{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":176708,"rows_kept":176708,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1729036801523,0.030826,67132.0,67130.0,0.1768]
["bitfinex","BTCUSD",1729036801746,0.030826,67132.0,67130.0,0.2728]
["bitfinex","BTCUSD",1729036801957,0.030826,67132.0,67130.0,0.2748]
["bitfinex","BTCUSD",1729036802164,0.030826,67132.0,67130.0,0.2728]
["bitfinex","BTCUSD",1729036802628,0.030826,67132.0,67130.0,0.2738]
["bitfinex","BTCUSD",1729036803058,0.030826,67132.0,67131.0,0.00905176]
["bitfinex","BTCUSD",1729036803509,0.030826,67132.0,67131.0,0.4446711]
["bitfinex","BTCUSD",1729036803728,0.030826,67132.0,67131.0,0.31919789]
["bitfinex","BTCUSD",1729036803977,0.030826,67132.0,67131.0,0.24910271]
["bitfinex","BTCUSD",1729036804217,0.030826,67132.0,67131.0,0.99429183]
["bitfinex","BTCUSD",1729036804424,0.030826,67132.0,67131.0,1.29627152]
["bitfinex","BTCUSD",1729036804634,0.030826,67132.0,67131.0,0.9342724]
["bitfinex","BTCUSD",1729036804868,0.030826,67132.0,67131.0,0.56148214]
["bitfinex","BTCUSD",1729036805094,0.030826,67132.0,67131.0,0.75775874]
["bitfinex","BTCUSD",1729036805334,0.030826,67132.0,67131.0,0.49943921]
["bitfinex","BTCUSD",1729036805563,0.030826,67132.0,67131.0,0.56452636]
["bitfinex","BTCUSD",1729036805773,0.030826,67132.0,67131.0,0.61159498]
["bitfinex","BTCUSD",1729036805984,0.030826,67132.0,67131.0,0.59359498]
["bitfinex","BTCUSD",1729036806200,0.030826,67132.0,67131.0,0.28558023]
["bitfinex","BTCUSD",1729036806409,0.030826,67132.0,67131.0,0.03205176]
["bitfinex","BTCUSD",1729036806659,0.030826,67132.0,67131.0,0.01905176]
["bitfinex","BTCUSD",1729036806871,0.030826,67132.0,67131.0,0.03005176]
["bitfinex","BTCUSD",1729036807299,0.030826,67132.0,67131.0,0.71267249]
["bitfinex","BTCUSD",1729036807511,0.030826,67132.0,67131.0,0.69905353]
["bitfinex","BTCUSD",1729036807721,0.030826,67132.0,67131.0,1.73205653]
["bitfinex","BTCUSD",1729036807973,0.030826,67132.0,67131.0,1.87929153]
["bitfinex","BTCUSD",1729036808199,0.030826,67132.0,67131.0,1.98099551]
["bitfinex","BTCUSD",1729036808421,0.030826,67132.0,67131.0,1.8765687]
["bitfinex","BTCUSD",1729036808644,0.030826,67132.0,67131.0,0.77597868]
["bitfinex","BTCUSD",1729036809098,0.030826,67132.0,67131.0,0.76397868]
["bitfinex","BTCUSD",1729036809312,0.030826,67132.0,67131.0,0.78897868]
["bitfinex","BTCUSD",1729036809947,0.030826,67132.0,67131.0,0.83931205]
["bitfinex","BTCUSD",1729036810158,0.030826,67132.0,67131.0,0.85231205]
["bitfinex","BTCUSD",1729036810590,0.030826,67132.0,67131.0,0.99779155]
["bitfinex","BTCUSD",1729036810796,0.030826,67132.0,67131.0,0.83531205]
["bitfinex","BTCUSD",1729036811005,0.030826,67132.0,67131.0,0.84931205]
["bitfinex","BTCUSD",1729036811220,0.030826,67132.0,67131.0,0.84131205]
["bitfinex","BTCUSD",1729036811433,0.030826,67132.0,67131.0,0.85531205]
["bitfinex","BTCUSD",1729036811873,0.030826,67132.0,67131.0,0.84131205]
["bitfinex","BTCUSD",1729036812538,0.030826,67132.0,67131.0,0.85531205]
["bitfinex","BTCUSD",1729036812755,0.030826,67132.0,67131.0,0.98744835]
["bitfinex","BTCUSD",1729036812980,0.030826,67132.0,67131.0,0.97344835]
["bitfinex","BTCUSD",1729036813205,0.030826,67132.0,67131.0,0.84131205]
["bitfinex","BTCUSD",1729036813411,0.030826,67132.0,67131.0,0.85531205]
["bitfinex","BTCUSD",1729036814547,0.000827,67133.0,67132.0,0.14905176]
["bitfinex","BTCUSD",1729036814760,0.000827,67133.0,67132.0,1.56064223]
["bitfinex","BTCUSD",1729036815170,0.000827,67133.0,67132.0,1.12269523]
["bitfinex","BTCUSD",1729036815863,0.000827,67133.0,67132.0,1.30617473]
["bitfinex","BTCUSD",1729036816289,0.000827,67133.0,67132.0,1.32017473]
["bitfinex","BTCUSD",1729036816724,0.000827,67133.0,67132.0,1.30617473]
["bitfinex","BTCUSD",1729036817162,0.000827,67133.0,67132.0,1.16637773]
["bitfinex","BTCUSD",1729036817371,0.000827,67133.0,67132.0,1.17937773]
["bitfinex","BTCUSD",1729036818207,1e-06,67133.0,67132.0,1.17937773]
["bitfinex","BTCUSD",1729036819044,0.000827,67141.0,67140.0,0.02405176]
["bitfinex","BTCUSD",1729036819261,0.000827,67141.0,67140.0,2.64333533]
["bitfinex","BTCUSD",1729036819496,0.000827,67141.0,67140.0,2.56253533]
["bitfinex","BTCUSD",1729036819960,1e-06,67141.0,67140.0,2.56253533]
["bitfinex","BTCUSD",1729036820182,1e-06,67141.0,67140.0,2.47484707]
["bitfinex","BTCUSD",1729036820403,1e-06,67141.0,67140.0,2.46747727]
["bitfinex","BTCUSD",1729036820613,1e-06,67141.0,67140.0,2.5775391]
["bitfinex","BTCUSD",1729036821042,1e-06,67141.0,67140.0,2.46747727]
["bitfinex","BTCUSD",1729036821046,1e-06,67141.0,67140.0,2.5815391]
["bitfinex","BTCUSD",1729036821478,1e-06,67141.0,67140.0,2.46647727]
["bitfinex","BTCUSD",1729036821905,1e-06,67145.0,67144.0,0.49203126]
["bitfinex","BTCUSD",1729036822119,1e-06,67145.0,67144.0,0.73353824]
["bitfinex","BTCUSD",1729036822336,1e-06,67145.0,67144.0,0.64555973]
["bitfinex","BTCUSD",1729036822543,0.03,67163.0,67145.0,0.32155176]
["bitfinex","BTCUSD",1729036822755,0.03,67163.0,67160.0,0.26333126]
["bitfinex","BTCUSD",1729036822961,0.03,67163.0,67160.0,0.41685973]
["bitfinex","BTCUSD",1729036823172,0.03,67163.0,67162.0,0.01405176]
["bitfinex","BTCUSD",1729036823398,0.03,67163.0,67162.0,0.16758023]
["bitfinex","BTCUSD",1729036823623,0.03,67163.0,67162.0,0.26758023]
["bitfinex","BTCUSD",1729036824693,0.03,67163.0,67162.0,0.27258023]
["bitfinex","BTCUSD",1729036824920,0.03,67163.0,67162.0,0.26758023]
["bitfinex","BTCUSD",1729036825127,0.03,67163.0,67162.0,0.27258023]
["bitfinex","BTCUSD",1729036825544,0.03,67163.0,67162.0,0.27858023]
["bitfinex","BTCUSD",1729036825991,0.03,67163.0,67162.0,0.29558023]
["bitfinex","BTCUSD",1729036826413,0.03,67163.0,67162.0,0.47508023]
["bitfinex","BTCUSD",1729036826902,0.03,67163.0,67162.0,0.47008023]
["bitfinex","BTCUSD",1729036827111,0.03,67163.0,67162.0,0.92254123]
["bitfinex","BTCUSD",1729036827362,0.03,67163.0,67162.0,0.76051023]
["bitfinex","BTCUSD",1729036827575,0.03,67163.0,67162.0,0.73636023]
["bitfinex","BTCUSD",1729036827780,0.03,67163.0,67162.0,0.73136023]
["bitfinex","BTCUSD",1729036827987,0.03,67163.0,67162.0,0.74336023]
["bitfinex","BTCUSD",1729036828408,0.03,67163.0,67162.0,0.73136023]
["bitfinex","BTCUSD",1729036828859,0.03,67163.0,67162.0,0.74336023]
["bitfinex","BTCUSD",1729036830552,0.03,67163.0,67162.0,0.89225323]
["bitfinex","BTCUSD",1729036831007,0.000827,67172.0,67171.0,0.26292476]
["bitfinex","BTCUSD",1729036831197,0.000827,67172.0,67171.0,0.78763273]
["bitfinex","BTCUSD",1729036832267,0.000827,67172.0,67171.0,0.79063273]
["bitfinex","BTCUSD",1729036833531,0.000827,67172.0,67171.0,0.79263273]
["bitfinex","BTCUSD",1729036833726,0.000827,67172.0,67171.0,0.79063273]
["bitfinex","BTCUSD",1729036833920,0.000827,67172.0,67171.0,0.78763273]
["bitfinex","BTCUSD",1729036834133,0.000827,67172.0,67171.0,0.79263273]
["bitfinex","BTCUSD",1729036834350,0.000827,67172.0,67171.0,0.79463273]
["bitfinex","BTCUSD",1729036834774,0.000827,67172.0,67171.0,0.79263273]
["bitfinex","BTCUSD",1729036835009,0.000827,67172.0,67171.0,0.79363273]
["bitfinex","BTCUSD",1729036835640,0.000827,67172.0,67171.0,0.78763273]
["bitfinex","BTCUSD",1729036835846,0.000827,67172.0,67171.0,0.79663273]
["bitfinex","BTCUSD",1729036836324,0.000827,67172.0,67171.0,0.80463273]
["bitfinex","BTCUSD",1729036836771,0.000827,67172.0,67171.0,0.59593273]
["bitfinex","BTCUSD",1729036837414,0.000827,67172.0,67171.0,0.60393273]
["bitfinex","BTCUSD",1729036838959,0.000827,67172.0,67171.0,0.62693273]
["bitfinex","BTCUSD",1729036839403,0.000827,67172.0,67171.0,0.80463273]
["bitfinex","BTCUSD",1729036840663,0.21571218,67188.0,67187.0,0.15088976]
["bitfinex","BTCUSD",1729036841089,0.0763,67195.0,67187.0,0.15088976]
["bitfinex","BTCUSD",1729036841090,0.0763,67195.0,67190.0,0.14883]
["bitfinex","BTCUSD",1729036841494,0.22512,67195.0,67190.0,0.14883]
["bitfinex","BTCUSD",1729036841913,0.22512,67195.0,67188.0,0.297668]
["bitfinex","BTCUSD",1729036841914,0.0966,67193.0,67192.0,0.00205176]
["bitfinex","BTCUSD",1729036842122,0.148829,67191.0,67189.0,0.00205176]
["bitfinex","BTCUSD",1729036842350,0.0775,67190.0,67189.0,0.00205176]
["bitfinex","BTCUSD",1729036843869,0.0775,67190.0,67189.0,0.01505176]
["bitfinex","BTCUSD",1729036844288,0.226331,67190.0,67189.0,0.01505176]
["bitfinex","BTCUSD",1729036844490,0.0775,67190.0,67189.0,0.02405176]
["bitfinex","BTCUSD",1729036844698,0.0775,67190.0,67189.0,0.15988476]
["bitfinex","BTCUSD",1729036844913,0.0775,67190.0,67189.0,0.15088476]
["bitfinex","BTCUSD",1729036845118,0.0775,67190.0,67189.0,0.15388476]
["bitfinex","BTCUSD",1729036845766,0.502866,67200.0,67198.0,0.15286476]
["bitfinex","BTCUSD",1729036845974,0.502866,67200.0,67198.0,0.26177929]
["bitfinex","BTCUSD",1729036846651,0.502866,67200.0,67198.0,0.25977929]
["bitfinex","BTCUSD",1729036846867,0.502866,67200.0,67198.0,0.64178097]
["bitfinex","BTCUSD",1729036847074,0.502866,67200.0,67198.0,0.42030776]
["bitfinex","BTCUSD",1729036847928,0.502866,67200.0,67198.0,0.50560884]
["bitfinex","BTCUSD",1729036848138,0.502866,67200.0,67198.0,0.33539323]
["bitfinex","BTCUSD",1729036848349,0.502866,67200.0,67198.0,0.33339323]
["bitfinex","BTCUSD",1729036848974,0.00587622,67199.0,67198.0,0.33339323]
["bitfinex","BTCUSD",1729036849851,0.00587622,67199.0,67198.0,0.33539323]
["bitfinex","BTCUSD",1729036850108,0.00587622,67199.0,67198.0,0.34039323]
["bitfinex","BTCUSD",1729036850743,0.00587622,67199.0,67198.0,0.33839323]
["bitfinex","BTCUSD",1729036851156,0.00587622,67199.0,67198.0,0.34039323]
["bitfinex","BTCUSD",1729036851621,0.00587622,67199.0,67198.0,0.33839323]
["bitfinex","BTCUSD",1729036852898,0.00587622,67199.0,67198.0,0.17986476]
["bitfinex","BTCUSD",1729036853110,0.00587622,67199.0,67198.0,0.33339323]
["bitfinex","BTCUSD",1729036854400,0.00587622,67199.0,67198.0,0.33539323]
["bitfinex","BTCUSD",1729036856058,0.00587622,67199.0,67198.0,0.17486476]
["bitfinex","BTCUSD",1729036857568,0.00587622,67199.0,67198.0,0.024]
["bitfinex","BTCUSD",1729036857569,0.08337622,67199.0,67198.0,0.024]
["bitfinex","BTCUSD",1729036857779,0.23218722,67199.0,67198.0,0.024]
["bitfinex","BTCUSD",1729036858580,0.23218722,67199.0,67198.0,0.014]
["bitfinex","BTCUSD",1729036859280,0.23218722,67199.0,67187.0,0.22647321]
["bitfinex","BTCUSD",1729036859281,0.08337622,67199.0,67187.0,0.22852497]
["bitfinex","BTCUSD",1729036859480,0.148851,67181.0,67180.0,0.22647321]
["bitfinex","BTCUSD",1729036859644,0.31906661,67181.0,67180.0,0.22647321]
["bitfinex","BTCUSD",1729036860017,0.31906661,67181.0,67174.0,0.00205176]
["bitfinex","BTCUSD",1729036860018,0.148857,67179.0,67174.0,0.00205176]
["bitfinex","BTCUSD",1729036860397,0.17021561,67176.0,67174.0,0.22647321]
["bitfinex","BTCUSD",1729036860609,0.148864,67175.0,67174.0,0.22647321]
["bitfinex","BTCUSD",1729036860817,0.17021561,67180.0,67175.0,0.148864]
["bitfinex","BTCUSD",1729036861025,0.31906961,67180.0,67176.0,0.00205176]
["bitfinex","BTCUSD",1729036861236,0.297713,67179.0,67174.0,0.00205176]
["bitfinex","BTCUSD",1729036861445,0.17021561,67176.0,67173.0,0.00205176]
["bitfinex","BTCUSD",1729036861662,0.17021561,67176.0,67173.0,0.15091976]
["bitfinex","BTCUSD",1729036862530,0.001,67179.0,67173.0,0.00205176]
["bitfinex","BTCUSD",1729036862733,0.17021561,67180.0,67173.0,0.15091876]
["bitfinex","BTCUSD",1729036862734,0.148861,67177.0,67173.0,0.15091876]
["bitfinex","BTCUSD",1729036862916,0.17021561,67180.0,67173.0,0.00205176]
["bitfinex","BTCUSD",1729036863149,0.17021561,67176.0,67171.0,0.00205176]
["bitfinex","BTCUSD",1729036863366,0.17021561,67176.0,67174.0,0.001]
["bitfinex","BTCUSD",1729036863367,0.524095,67175.0,67174.0,0.001]
["bitfinex","BTCUSD",1729036863586,0.148884,67166.0,67165.0,0.22647321]
["bitfinex","BTCUSD",1729036864035,0.148884,67166.0,67163.0,0.00370576]
["bitfinex","BTCUSD",1729036864036,0.148889,67164.0,67163.0,0.00370576]
["bitfinex","BTCUSD",1729036864239,0.17021561,67166.0,67163.0,0.00370576]
["bitfinex","BTCUSD",1729036865339,0.31910061,67166.0,67163.0,0.00370576]
["bitfinex","BTCUSD",1729036865535,0.17021561,67166.0,67163.0,0.00370576]
["bitfinex","BTCUSD",1729036866028,0.297774,67165.0,67163.0,0.001654]
["bitfinex","BTCUSD",1729036866287,0.148889,67164.0,67163.0,0.001654]
["bitfinex","BTCUSD",1729036866516,0.74918132,67164.0,67163.0,0.001654]
["bitfinex","BTCUSD",1729036866739,0.74918132,67164.0,67152.0,0.22647321]
["bitfinex","BTCUSD",1729036866740,0.148913,67153.0,67152.0,0.22647321]
["bitfinex","BTCUSD",1729036866952,0.55310532,67153.0,67152.0,0.22647321]
["bitfinex","BTCUSD",1729036867160,0.55310532,67153.0,67144.0,0.22647321]
["bitfinex","BTCUSD",1729036867161,0.148931,67145.0,67144.0,0.22647321]
["bitfinex","BTCUSD",1729036867363,0.31914661,67145.0,67144.0,0.22647321]
["bitfinex","BTCUSD",1729036867570,0.17021561,67145.0,67138.0,0.00205176]
["bitfinex","BTCUSD",1729036867793,0.31915961,67139.0,67138.0,0.00205176]
["bitfinex","BTCUSD",1729036868227,0.17021561,67139.0,67138.0,0.00205176]
["bitfinex","BTCUSD",1729036868634,0.595791,67138.0,67134.0,0.00205176]
["bitfinex","BTCUSD",1729036868839,0.31916861,67135.0,67134.0,0.00205176]
["bitfinex","BTCUSD",1729036869474,0.148958,67133.0,67132.0,0.002193]
["bitfinex","BTCUSD",1729036871338,0.148958,67133.0,67132.0,0.004193]
["bitfinex","BTCUSD",1729036871795,0.149958,67133.0,67132.0,0.004193]
["bitfinex","BTCUSD",1729036872280,0.148958,67133.0,67132.0,0.004193]
["bitfinex","BTCUSD",1729036872519,0.148958,67133.0,67132.0,0.002193]
["bitfinex","BTCUSD",1729036872760,0.149958,67133.0,67132.0,0.005193]
["bitfinex","BTCUSD",1729036873018,0.149958,67133.0,67132.0,0.002193]
["bitfinex","BTCUSD",1729036873261,0.148958,67133.0,67132.0,0.002193]
["bitfinex","BTCUSD",1729036873993,0.148958,67133.0,67132.0,0.004193]
["bitfinex","BTCUSD",1729036874237,0.148958,67133.0,67132.0,0.002193]
["bitfinex","BTCUSD",1729036874483,0.17021561,67135.0,67132.0,0.005193]
["bitfinex","BTCUSD",1729036874725,0.149958,67133.0,67132.0,0.005193]
["bitfinex","BTCUSD",1729036875201,0.148958,67133.0,67132.0,0.005193]
["bitfinex","BTCUSD",1729036875661,0.149958,67133.0,67132.0,0.002193]
["bitfinex","BTCUSD",1729036876127,0.148958,67133.0,67132.0,0.004193]
["bitfinex","BTCUSD",1729036876359,0.17021561,67135.0,67132.0,0.002193]
["bitfinex","BTCUSD",1729036876601,0.148958,67133.0,67132.0,0.002193]
["bitfinex","BTCUSD",1729036876852,0.148958,67133.0,67132.0,0.006193]
["bitfinex","BTCUSD",1729036877321,0.17021561,67135.0,67132.0,0.006193]
["bitfinex","BTCUSD",1729036877580,0.148958,67133.0,67132.0,0.002193]
["bitfinex","BTCUSD",1729036878990,0.148958,67133.0,67132.0,0.006193]
["bitfinex","BTCUSD",1729036879270,0.148958,67133.0,67132.0,0.002193]
["bitfinex","BTCUSD",1729036879530,0.148958,67133.0,67132.0,0.006193]
["bitfinex","BTCUSD",1729036879767,0.148958,67133.0,67132.0,0.002193]
["bitfinex","BTCUSD",1729036880228,0.148958,67133.0,67132.0,0.006193]
["bitfinex","BTCUSD",1729036880455,0.148958,67133.0,67132.0,0.002193]
["bitfinex","BTCUSD",1729036880918,0.148958,67133.0,67132.0,0.006193]
["bitfinex","BTCUSD",1729036883282,0.148958,67133.0,67132.0,0.010193]
["bitfinex","BTCUSD",1729036883512,0.148958,67133.0,67132.0,0.002193]
["bitfinex","BTCUSD",1729036883749,0.148958,67133.0,67132.0,0.006193]
["bitfinex","BTCUSD",1729036883975,0.148958,67133.0,67132.0,0.002193]
["bitfinex","BTCUSD",1729036884431,0.148958,67133.0,67132.0,0.006193]
["bitfinex","BTCUSD",1729036886062,0.14523402,67133.0,67132.0,0.002193]
["bitfinex","BTCUSD",1729036886534,0.14523402,67133.0,67132.0,0.006193]
["bitfinex","BTCUSD",1729036886756,0.14523402,67133.0,67132.0,0.002193]
["bitfinex","BTCUSD",1729036887206,0.14523402,67133.0,67132.0,0.006193]
["bitfinex","BTCUSD",1729036887418,0.14523402,67133.0,67132.0,0.002193]
["bitfinex","BTCUSD",1729036888728,0.14523402,67133.0,67132.0,0.006193]
["bitfinex","BTCUSD",1729036888980,0.297899,67137.0,67132.0,0.002193]
["bitfinex","BTCUSD",1729036889201,0.374881,67141.0,67135.0,0.148953]
["bitfinex","BTCUSD",1729036889202,0.297881,67141.0,67135.0,0.148953]
["bitfinex","BTCUSD",1729036889423,0.148932,67145.0,67136.0,0.00205176]
["bitfinex","BTCUSD",1729036889683,0.148955,67135.0,67132.0,0.00424476]
["bitfinex","BTCUSD",1729036889894,0.148958,67133.0,67132.0,0.002193]
["bitfinex","BTCUSD",1729036890102,0.148958,67133.0,67132.0,0.006193]
["bitfinex","BTCUSD",1729036890318,0.148958,67133.0,67132.0,0.002193]
["bitfinex","BTCUSD",1729036891644,0.149958,67133.0,67132.0,0.002193]
["bitfinex","BTCUSD",1729036892759,0.149958,67133.0,67132.0,0.004193]
["bitfinex","BTCUSD",1729036894007,0.148958,67133.0,67132.0,0.004193]
["bitfinex","BTCUSD",1729036894416,0.149958,67133.0,67132.0,0.004193]
["bitfinex","BTCUSD",1729036895324,0.149958,67133.0,67132.0,0.002193]
["bitfinex","BTCUSD",1729036895770,0.149958,67133.0,67132.0,0.005193]
["bitfinex","BTCUSD",1729036902710,0.001,67133.0,67132.0,0.005193]
["bitfinex","BTCUSD",1729036902919,0.149958,67133.0,67132.0,0.005193]
["bitfinex","BTCUSD",1729036904011,0.001,67133.0,67132.0,0.005193]
["bitfinex","BTCUSD",1729036905152,0.149958,67133.0,67132.0,0.005193]
["bitfinex","BTCUSD",1729036907762,0.001,67133.0,67132.0,0.23190476]
["bitfinex","BTCUSD",1729036909048,0.001,67133.0,67132.0,0.22890476]
["bitfinex","BTCUSD",1729036909269,0.000827,67138.0,67135.0,0.148951]
["bitfinex","BTCUSD",1729036909699,0.000827,67138.0,67135.0,0.148952]
["bitfinex","BTCUSD",1729036909914,0.000827,67138.0,67134.0,0.148955]
["bitfinex","BTCUSD",1729036910771,0.000827,67138.0,67135.0,0.148952]
["bitfinex","BTCUSD",1729036911194,0.149775,67138.0,67134.0,0.003]
["bitfinex","BTCUSD",1729036911421,0.149775,67138.0,67134.0,0.151955]
["bitfinex","BTCUSD",1729036911632,0.149775,67138.0,67135.0,0.007]
["bitfinex","BTCUSD",1729036912063,0.000827,67138.0,67135.0,0.155953]
["bitfinex","BTCUSD",1729036912276,0.000827,67138.0,67135.0,0.148953]
["bitfinex","BTCUSD",1729036912961,0.000827,67138.0,67135.0,0.151953]
["bitfinex","BTCUSD",1729036913177,0.000827,67138.0,67136.0,0.14895]
["bitfinex","BTCUSD",1729036914665,0.000827,67138.0,67136.0,0.003]
["bitfinex","BTCUSD",1729036915312,0.000827,67138.0,67136.0,0.01]
["bitfinex","BTCUSD",1729036916929,0.148949,67137.0,67136.0,0.01]
["bitfinex","BTCUSD",1729036917596,0.000827,67138.0,67136.0,0.01]
["bitfinex","BTCUSD",1729036917812,0.148949,67137.0,67136.0,0.01]
["bitfinex","BTCUSD",1729036918228,0.148949,67137.0,67136.0,0.003]
["bitfinex","BTCUSD",1729036918437,0.149774,67138.0,67136.0,0.011]
["bitfinex","BTCUSD",1729036918654,0.148949,67137.0,67136.0,0.01305176]
["bitfinex","BTCUSD",1729036919062,0.000827,67138.0,67136.0,0.01305176]
["bitfinex","BTCUSD",1729036919268,0.000827,67138.0,67136.0,0.00205176]
["bitfinex","BTCUSD",1729036919691,0.000827,67138.0,67136.0,0.01305176]
["bitfinex","BTCUSD",1729036920111,0.000827,67138.0,67136.0,0.00905176]
["bitfinex","BTCUSD",1729036920365,0.149775,67138.0,67136.0,0.00905176]
["bitfinex","BTCUSD",1729036920584,0.148949,67137.0,67136.0,0.01]
["bitfinex","BTCUSD",1729036920803,0.30247747,67137.0,67136.0,0.01]
["bitfinex","BTCUSD",1729036921228,0.41959022,67137.0,67136.0,0.01]
["bitfinex","BTCUSD",1729036921438,0.48663643,67137.0,67136.0,0.01]
["bitfinex","BTCUSD",1729036921650,0.66210357,67137.0,67136.0,0.01]
["bitfinex","BTCUSD",1729036921871,0.74290357,67137.0,67136.0,0.003]
["bitfinex","BTCUSD",1729036922285,0.15690624,67133.0,67132.0,0.002193]
["bitfinex","BTCUSD",1729036922497,0.67347766,67133.0,67132.0,0.002193]
["bitfinex","BTCUSD",1729036923371,0.67347766,67133.0,67132.0,0.003193]
["bitfinex","BTCUSD",1729036923597,0.88744217,67133.0,67132.0,0.003193]
["bitfinex","BTCUSD",1729036923817,0.88744217,67133.0,67123.0,0.001652]
["bitfinex","BTCUSD",1729036923818,0.54915526,67124.0,67123.0,0.001652]
["bitfinex","BTCUSD",1729036924031,0.00794824,67116.0,67115.0,0.03]
["bitfinex","BTCUSD",1729036924262,0.6067144,67116.0,67115.0,0.03]
["bitfinex","BTCUSD",1729036924486,0.84513774,67116.0,67115.0,0.03]
["bitfinex","BTCUSD",1729036924707,0.84513774,67116.0,67109.0,0.001654]
["bitfinex","BTCUSD",1729036924708,0.15695424,67111.0,67109.0,0.001654]
["bitfinex","BTCUSD",1729036924928,0.48127872,67111.0,67109.0,0.001654]
["bitfinex","BTCUSD",1729036926577,0.49327872,67111.0,67110.0,0.002654]
["bitfinex","BTCUSD",1729036927301,0.49127872,67111.0,67110.0,0.002654]
["bitfinex","BTCUSD",1729036927786,0.49127872,67111.0,67110.0,0.001654]
["bitfinex","BTCUSD",1729036928025,0.49627872,67111.0,67110.0,0.001654]
["bitfinex","BTCUSD",1729036928516,0.15198824,67096.0,67094.0,0.22647321]
["bitfinex","BTCUSD",1729036928755,0.66211272,67096.0,67095.0,0.22812721]
["bitfinex","BTCUSD",1729036928992,0.68511272,67096.0,67095.0,0.001654]
["bitfinex","BTCUSD",1729036929737,0.51431671,67096.0,67095.0,0.001654]
["bitfinex","BTCUSD",1729036930000,0.6036445,67096.0,67095.0,0.001654]
["bitfinex","BTCUSD",1729036930242,0.16752847,67096.0,67095.0,0.001654]
["bitfinex","BTCUSD",1729036930765,0.18152847,67096.0,67095.0,0.002654]
["bitfinex","BTCUSD",1729036931004,0.18152847,67096.0,67095.0,0.001654]
["bitfinex","BTCUSD",1729036931005,0.31656847,67096.0,67095.0,0.001654]
["bitfinex","BTCUSD",1729036931485,0.15752847,67096.0,67095.0,0.001654]
["bitfinex","BTCUSD",1729036931750,0.15352847,67096.0,67095.0,0.001654]
["bitfinex","BTCUSD",1729036931985,0.16752847,67096.0,67095.0,0.007654]
["bitfinex","BTCUSD",1729036932248,0.30256847,67096.0,67095.0,0.006654]
["bitfinex","BTCUSD",1729036932492,0.47336448,67096.0,67095.0,0.006654]
["bitfinex","BTCUSD",1729036932723,0.47336448,67096.0,67095.0,0.007654]
["bitfinex","BTCUSD",1729036933202,0.47336448,67096.0,67095.0,0.006654]
["bitfinex","BTCUSD",1729036933432,0.47336448,67096.0,67095.0,0.003654]
["bitfinex","BTCUSD",1729036933660,0.47436448,67096.0,67095.0,0.009654]
["bitfinex","BTCUSD",1729036933907,0.47336448,67096.0,67095.0,0.003654]
["bitfinex","BTCUSD",1729036934416,0.47336448,67096.0,67095.0,0.006654]
["bitfinex","BTCUSD",1729036934650,0.47336448,67096.0,67095.0,0.004654]
["bitfinex","BTCUSD",1729036935115,0.47436448,67096.0,67095.0,0.004654]
["bitfinex","BTCUSD",1729036938030,0.47336448,67096.0,67095.0,0.001654]
["bitfinex","BTCUSD",1729036938532,0.48836448,67096.0,67095.0,0.003654]
["bitfinex","BTCUSD",1729036938774,0.48236448,67096.0,67095.0,0.002654]
["bitfinex","BTCUSD",1729036939466,0.47336448,67096.0,67095.0,0.001654]
["bitfinex","BTCUSD",1729036939691,0.47636448,67096.0,67095.0,0.001654]
["bitfinex","BTCUSD",1729036940387,0.30556847,67096.0,67095.0,0.001654]
["bitfinex","BTCUSD",1729036940650,0.47636448,67096.0,67095.0,0.001654]
["bitfinex","BTCUSD",1729036940877,0.47636448,67096.0,67095.0,0.002654]
["bitfinex","BTCUSD",1729036940878,0.47336448,67096.0,67095.0,0.002654]
["bitfinex","BTCUSD",1729036941119,0.47336448,67096.0,67095.0,0.001654]
["bitfinex","BTCUSD",1729036941370,0.47536448,67096.0,67095.0,0.001654]
["bitfinex","BTCUSD",1729036942080,0.47336448,67096.0,67095.0,0.001654]
["bitfinex","BTCUSD",1729036942572,0.47336448,67096.0,67095.0,0.004654]
["bitfinex","BTCUSD",1729036943814,0.47336448,67096.0,67095.0,0.003654]
["bitfinex","BTCUSD",1729036944270,0.47336448,67096.0,67095.0,0.004654]
["bitfinex","BTCUSD",1729036944756,0.47336448,67096.0,67095.0,0.002654]
["bitfinex","BTCUSD",1729036944983,0.47336448,67096.0,67095.0,0.006654]
["bitfinex","BTCUSD",1729036945712,0.30256847,67096.0,67095.0,0.006654]
["bitfinex","BTCUSD",1729036945945,0.000827,67109.0,67101.0,0.002]
["bitfinex","BTCUSD",1729036946189,0.22730021,67109.0,67108.0,0.15106476]
["bitfinex","BTCUSD",1729036946444,0.000827,67109.0,67108.0,0.23606476]
["bitfinex","BTCUSD",1729036946680,0.000827,67109.0,67108.0,0.32726476]
["bitfinex","BTCUSD",1729036947169,0.000827,67109.0,67108.0,0.55373797]
["bitfinex","BTCUSD",1729036947419,0.52441421,67128.0,67127.0,0.148971]
["bitfinex","BTCUSD",1729036947420,0.22647321,67128.0,67127.0,0.148971]
["bitfinex","BTCUSD",1729036947880,0.22647321,67128.0,67126.0,0.17625176]
["bitfinex","BTCUSD",1729036948134,0.148975,67126.0,67119.0,0.0814]
["bitfinex","BTCUSD",1729036948386,0.15352847,67128.0,67119.0,0.0814]
["bitfinex","BTCUSD",1729036948387,0.148986,67120.0,67119.0,0.0814]
["bitfinex","BTCUSD",1729036949313,0.31978001,67122.0,67119.0,0.0814]
["bitfinex","BTCUSD",1729036949779,0.17079601,67122.0,67119.0,0.0814]
["bitfinex","BTCUSD",1729036950076,0.595916,67124.0,67119.0,0.0814]
["bitfinex","BTCUSD",1729036950077,0.148985,67121.0,67119.0,0.0814]
["bitfinex","BTCUSD",1729036950325,0.297958,67124.0,67119.0,0.0814]
["bitfinex","BTCUSD",1729036950579,0.17079601,67126.0,67122.0,0.148981]
["bitfinex","BTCUSD",1729036950580,0.148974,67126.0,67122.0,0.148981]
["bitfinex","BTCUSD",1729036950842,0.148976,67125.0,67121.0,0.148983]
["bitfinex","BTCUSD",1729036951099,0.14898,67123.0,67119.0,0.0834]
["bitfinex","BTCUSD",1729036951336,0.148976,67125.0,67119.0,0.384377]
["bitfinex","BTCUSD",1729036951577,0.148974,67126.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729036951817,0.001,67120.0,67119.0,0.535366]
["bitfinex","BTCUSD",1729036952051,0.148976,67125.0,67119.0,0.379377]
["bitfinex","BTCUSD",1729036952280,0.15352847,67127.0,67119.0,0.379377]
["bitfinex","BTCUSD",1729036952281,0.15352847,67127.0,67121.0,0.002]
["bitfinex","BTCUSD",1729036952521,0.001,67123.0,67121.0,0.002]
["bitfinex","BTCUSD",1729036952768,0.148976,67125.0,67120.0,0.148985]
["bitfinex","BTCUSD",1729036953486,0.148976,67125.0,67121.0,0.148984]
["bitfinex","BTCUSD",1729036953745,0.148978,67124.0,67120.0,0.148986]
["bitfinex","BTCUSD",1729036954236,0.148978,67124.0,67119.0,0.241387]
["bitfinex","BTCUSD",1729036954473,0.001,67120.0,67119.0,0.250387]
["bitfinex","BTCUSD",1729036954709,0.001,67120.0,67119.0,0.239387]
["bitfinex","BTCUSD",1729036954952,0.148978,67124.0,67120.0,0.148985]
["bitfinex","BTCUSD",1729036955196,0.001,67123.0,67121.0,0.008]
["bitfinex","BTCUSD",1729036955658,0.14898,67123.0,67120.0,0.003]
["bitfinex","BTCUSD",1729036955891,0.148984,67121.0,67120.0,0.003]
["bitfinex","BTCUSD",1729036956356,0.000827,67123.0,67116.0,0.00205176]
["bitfinex","BTCUSD",1729036956594,0.17079601,67122.0,67116.0,0.00205176]
["bitfinex","BTCUSD",1729036956833,0.17079601,67122.0,67115.0,0.0928]
["bitfinex","BTCUSD",1729036956834,0.61774301,67122.0,67121.0,0.008]
["bitfinex","BTCUSD",1729036958023,0.61774301,67122.0,67121.0,0.012]
["bitfinex","BTCUSD",1729036958262,0.61774301,67122.0,67121.0,0.004]
["bitfinex","BTCUSD",1729036958506,0.148994,67117.0,67115.0,0.31927321]
["bitfinex","BTCUSD",1729036958752,0.148995,67116.0,67115.0,0.31927321]
["bitfinex","BTCUSD",1729036959041,0.148991,67118.0,67115.0,0.0928]
["bitfinex","BTCUSD",1729036960268,0.46876301,67122.0,67115.0,0.0928]
["bitfinex","BTCUSD",1729036960511,0.17079601,67117.0,67112.0,0.00205176]
["bitfinex","BTCUSD",1729036960746,0.297992,67116.0,67112.0,0.00205176]
["bitfinex","BTCUSD",1729036960974,0.148999,67115.0,67112.0,0.00205176]
["bitfinex","BTCUSD",1729036961455,0.31979001,67117.0,67112.0,0.15105576]
["bitfinex","BTCUSD",1729036961707,0.148996,67116.0,67112.0,0.15105576]
["bitfinex","BTCUSD",1729036961958,0.148996,67116.0,67107.0,0.005]
["bitfinex","BTCUSD",1729036961959,0.149019,67106.0,67104.0,0.0814]
["bitfinex","BTCUSD",1729036962209,0.16147671,67116.0,67101.0,0.00205176]
["bitfinex","BTCUSD",1729036962210,0.298031,67107.0,67101.0,0.00205176]
["bitfinex","BTCUSD",1729036962727,0.17079601,67104.0,67096.0,0.002]
["bitfinex","BTCUSD",1729036962952,0.17079601,67104.0,67097.0,0.22647321]
["bitfinex","BTCUSD",1729036962953,0.31983101,67098.0,67097.0,0.22647321]
["bitfinex","BTCUSD",1729036963197,0.31983101,67098.0,67088.0,0.390614]
["bitfinex","BTCUSD",1729036963198,0.14904,67096.0,67088.0,0.0925]
["bitfinex","BTCUSD",1729036963450,0.47336448,67096.0,67086.0,0.032]
["bitfinex","BTCUSD",1729036963703,0.48131272,67096.0,67086.0,0.032]
["bitfinex","BTCUSD",1729036964185,0.48131272,67096.0,67086.0,0.03]
["bitfinex","BTCUSD",1729036965154,0.73495323,67096.0,67086.0,0.03]
["bitfinex","BTCUSD",1729036965426,0.58131272,67096.0,67086.0,0.03]
["bitfinex","BTCUSD",1729036965655,0.32780425,67087.0,67086.0,0.03]
["bitfinex","BTCUSD",1729036965878,0.48133272,67087.0,67086.0,0.03]
["bitfinex","BTCUSD",1729036967866,0.67512873,67087.0,67086.0,0.031654]
["bitfinex","BTCUSD",1729036968110,0.57953272,67087.0,67086.0,0.032654]
["bitfinex","BTCUSD",1729036968337,0.58653272,67087.0,67086.0,0.033654]
["bitfinex","BTCUSD",1729036968577,0.57953272,67087.0,67086.0,0.031654]
["bitfinex","BTCUSD",1729036968803,0.73119905,67087.0,67086.0,0.031654]
["bitfinex","BTCUSD",1729036969055,0.73119905,67087.0,67086.0,0.033654]
["bitfinex","BTCUSD",1729036969056,0.92599506,67087.0,67086.0,0.033654]
["bitfinex","BTCUSD",1729036969302,0.84419905,67087.0,67086.0,0.032654]
["bitfinex","BTCUSD",1729036969521,0.83119905,67087.0,67086.0,0.031654]
["bitfinex","BTCUSD",1729036969751,0.83119905,67087.0,67086.0,0.032654]
["bitfinex","BTCUSD",1729036969752,0.84219905,67087.0,67086.0,0.032654]
["bitfinex","BTCUSD",1729036970270,0.84219905,67087.0,67086.0,0.033654]
["bitfinex","BTCUSD",1729036970271,0.70453272,67087.0,67086.0,0.033654]
["bitfinex","BTCUSD",1729036970539,0.70448916,67087.0,67086.0,0.033654]
["bitfinex","BTCUSD",1729036970769,0.60628916,67087.0,67086.0,0.033654]
["bitfinex","BTCUSD",1729036971242,0.60628916,67087.0,67086.0,0.032654]
["bitfinex","BTCUSD",1729036971243,0.59528916,67087.0,67086.0,0.032654]
["bitfinex","BTCUSD",1729036971707,0.60628916,67087.0,67086.0,0.033654]
["bitfinex","BTCUSD",1729036971924,0.60628916,67087.0,67086.0,0.032654]
["bitfinex","BTCUSD",1729036971925,0.59228916,67087.0,67086.0,0.032654]
["bitfinex","BTCUSD",1729036972159,0.58128916,67087.0,67086.0,0.031654]
["bitfinex","BTCUSD",1729036972385,0.58128916,67087.0,67086.0,0.033654]
["bitfinex","BTCUSD",1729036972386,0.60628916,67087.0,67086.0,0.033654]
["bitfinex","BTCUSD",1729036972837,0.58128916,67087.0,67086.0,0.031654]
["bitfinex","BTCUSD",1729036973316,0.59228916,67087.0,67086.0,0.032654]
["bitfinex","BTCUSD",1729036973533,0.59228916,67087.0,67086.0,0.033654]
["bitfinex","BTCUSD",1729036973534,0.60128916,67087.0,67086.0,0.033654]
["bitfinex","BTCUSD",1729036973767,0.60128916,67087.0,67086.0,0.032654]
["bitfinex","BTCUSD",1729036973768,0.59028916,67087.0,67086.0,0.032654]
["bitfinex","BTCUSD",1729036975153,0.58128916,67087.0,67086.0,0.031654]
["bitfinex","BTCUSD",1729036975615,0.59928916,67087.0,67086.0,0.033654]
["bitfinex","BTCUSD",1729036977448,0.59928916,67087.0,67086.0,0.003654]
["bitfinex","BTCUSD",1729036980288,0.018,67087.0,67086.0,0.003654]
["bitfinex","BTCUSD",1729036980523,0.16706,67087.0,67086.0,0.003654]
["bitfinex","BTCUSD",1729036982629,0.15906,67087.0,67086.0,0.002654]
["bitfinex","BTCUSD",1729036982837,0.15906,67087.0,67086.0,0.001654]
["bitfinex","BTCUSD",1729036982838,0.14906,67087.0,67086.0,0.001654]
["bitfinex","BTCUSD",1729036983292,0.30258847,67087.0,67086.0,0.005654]
["bitfinex","BTCUSD",1729036983982,0.30258847,67087.0,67086.0,0.001654]
["bitfinex","BTCUSD",1729036984189,0.31149315,67087.0,67086.0,0.001654]
["bitfinex","BTCUSD",1729036984422,0.31149315,67087.0,67086.0,0.004654]
["bitfinex","BTCUSD",1729036984663,0.31049315,67087.0,67086.0,0.004654]
["bitfinex","BTCUSD",1729036986428,0.31049315,67087.0,67086.0,0.001654]
["bitfinex","BTCUSD",1729036986653,0.31749315,67087.0,67086.0,0.002654]
["bitfinex","BTCUSD",1729036987106,0.32149315,67087.0,67086.0,0.002654]
["bitfinex","BTCUSD",1729036987342,0.31049315,67087.0,67086.0,0.001654]
["bitfinex","BTCUSD",1729036987801,0.31849315,67087.0,67086.0,0.002654]
["bitfinex","BTCUSD",1729036988029,0.32449315,67087.0,67086.0,0.003654]
["bitfinex","BTCUSD",1729036988527,0.31849315,67087.0,67086.0,0.002654]
["bitfinex","BTCUSD",1729036990142,0.31049315,67087.0,67086.0,0.001654]
["bitfinex","BTCUSD",1729036990376,0.31749315,67087.0,67086.0,0.002654]
["bitfinex","BTCUSD",1729036990832,0.32149315,67087.0,67086.0,0.002654]
["bitfinex","BTCUSD",1729036991072,0.31749315,67087.0,67086.0,0.002654]
["bitfinex","BTCUSD",1729036991298,0.31049315,67087.0,67086.0,0.001654]
["bitfinex","BTCUSD",1729036991520,0.30258847,67087.0,67086.0,0.001654]
["bitfinex","BTCUSD",1729036991753,0.31158847,67087.0,67086.0,0.002654]
["bitfinex","BTCUSD",1729036992207,0.31949315,67087.0,67086.0,0.002654]
["bitfinex","BTCUSD",1729036992891,0.32032015,67087.0,67086.0,0.002654]
["bitfinex","BTCUSD",1729036993655,0.31432015,67087.0,67086.0,0.001654]
["bitfinex","BTCUSD",1729036993890,0.31132015,67087.0,67086.0,0.001654]
["bitfinex","BTCUSD",1729036994136,0.31141547,67087.0,67086.0,0.001654]
["bitfinex","BTCUSD",1729036994375,0.30641547,67087.0,67086.0,0.003654]
["bitfinex","BTCUSD",1729036994604,0.30341547,67087.0,67086.0,0.003654]
["bitfinex","BTCUSD",1729036995057,0.47621148,67087.0,67086.0,0.003654]
["bitfinex","BTCUSD",1729036995280,0.47621148,67087.0,67086.0,0.001654]
["bitfinex","BTCUSD",1729036995738,0.47621148,67087.0,67086.0,0.005654]
["bitfinex","BTCUSD",1729036996857,0.48411616,67087.0,67086.0,0.005654]
["bitfinex","BTCUSD",1729036997104,0.48211616,67087.0,67086.0,0.005654]
["bitfinex","BTCUSD",1729036998445,0.48411616,67087.0,67086.0,0.001654]
["bitfinex","BTCUSD",1729036998891,0.30541547,67087.0,67086.0,0.003654]
["bitfinex","BTCUSD",1729036999115,0.30541547,67087.0,67086.0,0.001654]
["bitfinex","BTCUSD",1729036999566,0.30541547,67087.0,67086.0,0.152716]
["bitfinex","BTCUSD",1729036999567,0.002827,67087.0,67086.0,0.152716]
["bitfinex","BTCUSD",1729036999804,0.002827,67087.0,67086.0,0.078654]
["bitfinex","BTCUSD",1729037000297,0.151887,67087.0,67086.0,0.078654]
["bitfinex","BTCUSD",1729037001423,0.002827,67087.0,67086.0,0.078654]
["bitfinex","BTCUSD",1729037001643,0.151887,67087.0,67086.0,0.078654]
["bitfinex","BTCUSD",1729037011207,0.151887,67087.0,67086.0,0.003654]
["bitfinex","BTCUSD",1729037011208,0.30541547,67087.0,67086.0,0.003654]
["bitfinex","BTCUSD",1729037012412,0.31332015,67087.0,67086.0,0.003654]
["bitfinex","BTCUSD",1729037013365,0.31132015,67087.0,67086.0,0.003654]
["bitfinex","BTCUSD",1729037013584,0.31132015,67087.0,67086.0,0.001654]
["bitfinex","BTCUSD",1729037014033,0.31732015,67087.0,67086.0,0.001654]
["bitfinex","BTCUSD",1729037014478,0.32532015,67087.0,67086.0,0.002654]
["bitfinex","BTCUSD",1729037015440,0.36211021,67087.0,67086.0,0.183454]
["bitfinex","BTCUSD",1729037015663,0.31741547,67087.0,67086.0,0.183454]
["bitfinex","BTCUSD",1729037016791,0.163887,67087.0,67086.0,0.183454]
["bitfinex","BTCUSD",1729037019978,0.014827,67087.0,67086.0,0.185454]
["bitfinex","BTCUSD",1729037020199,0.014827,67087.0,67086.0,0.183454]
["bitfinex","BTCUSD",1729037020649,0.163887,67087.0,67086.0,0.183454]
["bitfinex","BTCUSD",1729037020872,0.008827,67087.0,67086.0,0.183454]
["bitfinex","BTCUSD",1729037021324,0.009827,67087.0,67086.0,0.190454]
["bitfinex","BTCUSD",1729037021786,0.158887,67087.0,67086.0,0.190454]
["bitfinex","BTCUSD",1729037022226,0.150887,67087.0,67086.0,0.189454]
["bitfinex","BTCUSD",1729037022679,0.150887,67087.0,67086.0,0.192454]
["bitfinex","BTCUSD",1729037023362,0.001827,67087.0,67086.0,0.192454]
["bitfinex","BTCUSD",1729037023806,0.001827,67087.0,67086.0,0.194454]
["bitfinex","BTCUSD",1729037024697,0.001827,67087.0,67086.0,0.192454]
["bitfinex","BTCUSD",1729037025840,0.150887,67087.0,67086.0,0.192454]
["bitfinex","BTCUSD",1729037026936,0.23437789,67119.0,67094.0,0.00909532]
["bitfinex","BTCUSD",1729037027191,0.22647321,67112.0,67094.0,0.4890481]
["bitfinex","BTCUSD",1729037027415,0.22647321,67112.0,67111.0,0.32050132]
["bitfinex","BTCUSD",1729037027633,0.22647321,67112.0,67111.0,0.32550132]
["bitfinex","BTCUSD",1729037027861,0.22647321,67119.0,67111.0,0.18693836]
["bitfinex","BTCUSD",1729037028100,0.297919,67133.0,67111.0,0.18693836]
["bitfinex","BTCUSD",1729037028101,0.0446958,67125.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729037028328,0.06787385,67127.0,67122.0,0.22927732]
["bitfinex","BTCUSD",1729037028556,0.000827,67127.0,67122.0,0.5115246]
["bitfinex","BTCUSD",1729037028775,0.000827,67127.0,67122.0,0.50854523]
["bitfinex","BTCUSD",1729037031048,0.000827,67127.0,67122.0,0.33774922]
["bitfinex","BTCUSD",1729037031049,0.002827,67123.0,67122.0,0.33774922]
["bitfinex","BTCUSD",1729037031285,0.002827,67123.0,67122.0,0.32747732]
["bitfinex","BTCUSD",1729037032204,0.002827,67123.0,67122.0,0.17649532]
["bitfinex","BTCUSD",1729037032431,0.000827,67123.0,67122.0,0.32547732]
["bitfinex","BTCUSD",1729037032883,0.001827,67123.0,67122.0,0.33647732]
["bitfinex","BTCUSD",1729037033582,0.000827,67123.0,67122.0,0.32547732]
["bitfinex","BTCUSD",1729037034026,0.001827,67123.0,67122.0,0.33347732]
["bitfinex","BTCUSD",1729037034494,0.000827,67123.0,67122.0,0.32547732]
["bitfinex","BTCUSD",1729037034954,0.000827,67123.0,67122.0,0.32747732]
["bitfinex","BTCUSD",1729037035174,0.000827,67123.0,67122.0,0.33847732]
["bitfinex","BTCUSD",1729037035901,0.000827,67123.0,67122.0,0.32747732]
["bitfinex","BTCUSD",1729037036124,0.000827,67123.0,67122.0,0.32547732]
["bitfinex","BTCUSD",1729037036354,0.001827,67123.0,67122.0,0.34347732]
["bitfinex","BTCUSD",1729037036580,0.001827,67123.0,67122.0,0.33247732]
["bitfinex","BTCUSD",1729037037023,0.001827,67123.0,67122.0,0.32547732]
["bitfinex","BTCUSD",1729037037243,0.000827,67123.0,67122.0,0.33647732]
["bitfinex","BTCUSD",1729037037477,0.000827,67123.0,67122.0,0.342382]
["bitfinex","BTCUSD",1729037037720,0.47513148,67123.0,67122.0,0.019]
["bitfinex","BTCUSD",1729037037957,0.48303616,67123.0,67122.0,0.019]
["bitfinex","BTCUSD",1729037038176,0.47803616,67123.0,67122.0,0.019]
["bitfinex","BTCUSD",1729037038431,0.48303616,67123.0,67122.0,0.019]
["bitfinex","BTCUSD",1729037038648,0.48303616,67123.0,67122.0,0.008]
["bitfinex","BTCUSD",1729037039113,0.48303616,67123.0,67122.0,0.019]
["bitfinex","BTCUSD",1729037039356,0.65383217,67123.0,67122.0,0.008]
["bitfinex","BTCUSD",1729037039585,0.79874598,67123.0,67122.0,0.008]
["bitfinex","BTCUSD",1729037039810,0.79874598,67123.0,67122.0,0.009]
["bitfinex","BTCUSD",1729037040035,0.79874598,67123.0,67122.0,0.001]
["bitfinex","BTCUSD",1729037040275,0.149011,67109.0,67108.0,0.22647321]
["bitfinex","BTCUSD",1729037040526,0.47333548,67109.0,67108.0,0.22647321]
["bitfinex","BTCUSD",1729037041034,0.298038,67106.0,67099.0,0.22732632]
["bitfinex","BTCUSD",1729037041266,0.298038,67106.0,67100.0,0.149031]
["bitfinex","BTCUSD",1729037041267,0.149023,67104.0,67100.0,0.149031]
["bitfinex","BTCUSD",1729037041494,0.149023,67104.0,67101.0,0.23147321]
["bitfinex","BTCUSD",1729037041738,0.297986,67118.0,67108.0,0.298026]
["bitfinex","BTCUSD",1729037041955,0.297986,67118.0,67114.0,0.148998]
["bitfinex","BTCUSD",1729037041956,0.15352847,67118.0,67114.0,0.148998]
["bitfinex","BTCUSD",1729037042178,0.15352847,67118.0,67110.0,0.0762]
["bitfinex","BTCUSD",1729037042179,0.15352847,67118.0,67111.0,0.298013]
["bitfinex","BTCUSD",1729037042403,0.15352847,67118.0,67110.0,0.0762]
["bitfinex","BTCUSD",1729037042635,0.15352847,67118.0,67111.0,0.149006]
["bitfinex","BTCUSD",1729037042636,0.148994,67117.0,67111.0,0.149006]
["bitfinex","BTCUSD",1729037042864,0.45151047,67118.0,67111.0,0.149006]
["bitfinex","BTCUSD",1729037042865,0.148996,67116.0,67111.0,0.149006]
["bitfinex","BTCUSD",1729037043105,0.149,67114.0,67110.0,0.0762]
["bitfinex","BTCUSD",1729037043575,0.297992,67116.0,67110.0,0.0762]
["bitfinex","BTCUSD",1729037043802,0.446989,67116.0,67110.0,0.225208]
["bitfinex","BTCUSD",1729037044488,0.148999,67115.0,67110.0,0.225208]
["bitfinex","BTCUSD",1729037045164,0.149001,67114.0,67110.0,0.0812]
["bitfinex","BTCUSD",1729037045397,0.148997,67116.0,67110.0,0.230207]
["bitfinex","BTCUSD",1729037045639,0.148996,67116.0,67112.0,0.002]
["bitfinex","BTCUSD",1729037045864,0.149,67114.0,67110.0,0.0812]
["bitfinex","BTCUSD",1729037046105,0.30252147,67118.0,67113.0,0.149002]
["bitfinex","BTCUSD",1729037047004,0.30252147,67118.0,67110.0,0.0762]
["bitfinex","BTCUSD",1729037047005,0.148998,67115.0,67110.0,0.0762]
["bitfinex","BTCUSD",1729037047444,0.148998,67115.0,67110.0,0.0772]
["bitfinex","BTCUSD",1729037047660,0.297989,67117.0,67110.0,0.0812]
["bitfinex","BTCUSD",1729037047875,0.15352847,67118.0,67110.0,0.0812]
["bitfinex","BTCUSD",1729037048093,0.149001,67114.0,67110.0,0.0762]
["bitfinex","BTCUSD",1729037048547,0.149001,67114.0,67110.0,0.0852]
["bitfinex","BTCUSD",1729037048986,0.149001,67114.0,67110.0,0.0822]
["bitfinex","BTCUSD",1729037049903,0.148998,67115.0,67110.0,0.231208]
["bitfinex","BTCUSD",1729037050350,0.148998,67115.0,67110.0,0.225208]
["bitfinex","BTCUSD",1729037050572,0.000827,67115.0,67112.0,0.149003]
["bitfinex","BTCUSD",1729037050802,0.149825,67115.0,67110.0,0.225208]
["bitfinex","BTCUSD",1729037051034,0.000827,67115.0,67111.0,0.149005]
["bitfinex","BTCUSD",1729037051757,0.000827,67115.0,67110.0,0.0802]
["bitfinex","BTCUSD",1729037051758,0.149,67114.0,67110.0,0.0812]
["bitfinex","BTCUSD",1729037051981,0.149,67114.0,67110.0,0.0772]
["bitfinex","BTCUSD",1729037052201,0.149,67114.0,67110.0,0.0832]
["bitfinex","BTCUSD",1729037052424,0.149,67114.0,67110.0,0.0822]
["bitfinex","BTCUSD",1729037052645,0.149003,67113.0,67110.0,0.0822]
["bitfinex","BTCUSD",1729037052877,0.149003,67113.0,67111.0,0.003]
["bitfinex","BTCUSD",1729037053102,0.31980001,67112.0,67111.0,0.003]
["bitfinex","BTCUSD",1729037053349,0.17079601,67112.0,67110.0,0.006]
["bitfinex","BTCUSD",1729037053581,0.149006,67111.0,67110.0,0.006]
["bitfinex","BTCUSD",1729037054249,0.149012,67109.0,67103.0,0.230023]
["bitfinex","BTCUSD",1729037054473,0.15352847,67111.0,67103.0,0.081]
["bitfinex","BTCUSD",1729037054694,0.149016,67107.0,67103.0,0.081]
["bitfinex","BTCUSD",1729037054972,0.17079601,67104.0,67103.0,0.081]
["bitfinex","BTCUSD",1729037055196,0.31981801,67104.0,67103.0,0.081]
["bitfinex","BTCUSD",1729037055420,0.30254747,67106.0,67103.0,0.081]
["bitfinex","BTCUSD",1729037055639,0.298008,67113.0,67103.0,0.081]
["bitfinex","BTCUSD",1729037055852,0.15352847,67112.0,67108.0,0.149012]
["bitfinex","BTCUSD",1729037056065,0.30253247,67112.0,67110.0,0.002]
["bitfinex","BTCUSD",1729037056334,0.30253247,67112.0,67107.0,0.002]
["bitfinex","BTCUSD",1729037056335,0.15352847,67112.0,67107.0,0.002]
["bitfinex","BTCUSD",1729037056578,0.149013,67109.0,67103.0,0.45649621]
["bitfinex","BTCUSD",1729037057021,0.15352847,67112.0,67103.0,0.45649621]
["bitfinex","BTCUSD",1729037057022,0.149014,67108.0,67103.0,0.45649621]
["bitfinex","BTCUSD",1729037057503,0.149014,67108.0,67103.0,0.45849621]
["bitfinex","BTCUSD",1729037057718,0.149014,67108.0,67103.0,0.232023]
["bitfinex","BTCUSD",1729037058405,0.14901,67110.0,67104.0,0.149021]
["bitfinex","BTCUSD",1729037058636,0.000827,67115.0,67108.0,0.00209532]
["bitfinex","BTCUSD",1729037059088,0.149002,67113.0,67108.0,0.15110732]
["bitfinex","BTCUSD",1729037059314,0.149004,67112.0,67108.0,0.15110732]
["bitfinex","BTCUSD",1729037059542,0.000827,67115.0,67113.0,0.149001]
["bitfinex","BTCUSD",1729037059766,0.000827,67115.0,67114.0,0.081]
["bitfinex","BTCUSD",1729037059999,0.000827,67115.0,67114.0,0.45856853]
["bitfinex","BTCUSD",1729037060219,0.000827,67115.0,67114.0,0.23709532]
["bitfinex","BTCUSD",1729037061090,0.000827,67115.0,67114.0,0.23909532]
["bitfinex","BTCUSD",1729037062454,0.000827,67115.0,67114.0,0.25309532]
["bitfinex","BTCUSD",1729037062678,0.001827,67115.0,67114.0,0.26509532]
["bitfinex","BTCUSD",1729037063656,0.001827,67115.0,67114.0,0.5143035]
["bitfinex","BTCUSD",1729037063935,0.001827,67115.0,67114.0,0.51132379]
["bitfinex","BTCUSD",1729037066170,0.001827,67115.0,67114.0,0.35579532]
["bitfinex","BTCUSD",1729037066431,0.001827,67115.0,67114.0,0.2047]
["bitfinex","BTCUSD",1729037066656,0.001827,67115.0,67114.0,0.35579532]
["bitfinex","BTCUSD",1729037067352,0.001827,67115.0,67114.0,0.35779532]
["bitfinex","BTCUSD",1729037068901,0.150824,67115.0,67114.0,0.031]
["bitfinex","BTCUSD",1729037071663,0.150824,67115.0,67114.0,0.026]
["bitfinex","BTCUSD",1729037072388,0.145652,67115.0,67114.0,0.026]
["bitfinex","BTCUSD",1729037072826,0.145652,67115.0,67114.0,0.031]
["bitfinex","BTCUSD",1729037073718,0.145652,67115.0,67114.0,0.033]
["bitfinex","BTCUSD",1729037074408,0.145652,67115.0,67114.0,0.031]
["bitfinex","BTCUSD",1729037074644,0.31979301,67116.0,67114.0,0.031]
["bitfinex","BTCUSD",1729037074859,0.31979301,67116.0,67115.0,0.005]
["bitfinex","BTCUSD",1729037076408,0.31979301,67116.0,67115.0,0.019]
["bitfinex","BTCUSD",1729037076409,0.32079301,67116.0,67115.0,0.019]
["bitfinex","BTCUSD",1729037076697,0.149995,67116.0,67115.0,0.014]
["bitfinex","BTCUSD",1729037076942,0.148995,67116.0,67115.0,0.019]
["bitfinex","BTCUSD",1729037077407,0.148995,67116.0,67115.0,0.025]
["bitfinex","BTCUSD",1729037077408,0.32079101,67116.0,67115.0,0.025]
["bitfinex","BTCUSD",1729037078079,0.32079101,67116.0,67115.0,0.03]
["bitfinex","BTCUSD",1729037078519,0.32079101,67116.0,67115.0,0.025]
["bitfinex","BTCUSD",1729037079229,0.32079101,67116.0,67115.0,0.03]
["bitfinex","BTCUSD",1729037079457,0.32079101,67116.0,67115.0,0.025]
["bitfinex","BTCUSD",1729037079680,0.32079101,67116.0,67115.0,0.03]
["bitfinex","BTCUSD",1729037082645,0.32079101,67116.0,67115.0,0.025]
["bitfinex","BTCUSD",1729037082876,0.32079101,67116.0,67115.0,0.03]
["bitfinex","BTCUSD",1729037084207,0.32079101,67116.0,67115.0,0.025]
["bitfinex","BTCUSD",1729037084428,0.32079101,67116.0,67115.0,0.03]
["bitfinex","BTCUSD",1729037086939,0.001,67116.0,67115.0,0.178997]
["bitfinex","BTCUSD",1729037087160,0.001,67116.0,67115.0,0.35659232]
["bitfinex","BTCUSD",1729037087596,0.001,67116.0,67115.0,0.35859232]
["bitfinex","BTCUSD",1729037088481,0.001827,67116.0,67115.0,0.35859232]
["bitfinex","BTCUSD",1729037097270,0.001827,67116.0,67115.0,0.35659232]
["bitfinex","BTCUSD",1729037097495,0.001827,67116.0,67115.0,0.35859232]
["bitfinex","BTCUSD",1729037100186,0.001827,67116.0,67115.0,0.35659232]
["bitfinex","BTCUSD",1729037100634,0.001827,67116.0,67115.0,0.35859232]
["bitfinex","BTCUSD",1729037101332,0.001827,67116.0,67115.0,0.36024632]
["bitfinex","BTCUSD",1729037101989,0.001827,67116.0,67115.0,0.20924932]
["bitfinex","BTCUSD",1729037102210,0.001827,67116.0,67115.0,0.35324632]
["bitfinex","BTCUSD",1729037102488,0.001827,67116.0,67115.0,0.35824632]
["bitfinex","BTCUSD",1729037103865,0.001827,67116.0,67115.0,0.026654]
["bitfinex","BTCUSD",1729037104105,0.30725515,67116.0,67115.0,0.026654]
["bitfinex","BTCUSD",1729037104344,0.45236525,67116.0,67115.0,0.026654]
["bitfinex","BTCUSD",1729037104558,0.38535515,67116.0,67115.0,0.026654]
["bitfinex","BTCUSD",1729037105012,0.38435515,67116.0,67115.0,0.015654]
["bitfinex","BTCUSD",1729037105453,0.4563716,67116.0,67115.0,0.015654]
["bitfinex","BTCUSD",1729037105684,0.39235515,67116.0,67115.0,0.015654]
["bitfinex","BTCUSD",1729037105898,0.39235515,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729037106375,0.38935515,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729037106596,0.46735781,67116.0,67115.0,0.002654]
["bitfinex","BTCUSD",1729037106824,0.47035781,67116.0,67115.0,0.002654]
["bitfinex","BTCUSD",1729037107063,0.46735781,67116.0,67115.0,0.002654]
["bitfinex","BTCUSD",1729037107526,0.47235781,67116.0,67115.0,0.003654]
["bitfinex","BTCUSD",1729037108029,0.40535515,67116.0,67115.0,0.003654]
["bitfinex","BTCUSD",1729037108263,0.46135781,67116.0,67115.0,0.002654]
["bitfinex","BTCUSD",1729037108479,0.39435515,67116.0,67115.0,0.002654]
["bitfinex","BTCUSD",1729037108698,0.40835515,67116.0,67115.0,0.003654]
["bitfinex","BTCUSD",1729037108952,0.49770196,67116.0,67115.0,0.003654]
["bitfinex","BTCUSD",1729037109185,0.47870196,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729037109404,0.38935515,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729037109625,0.40635515,67116.0,67115.0,0.003654]
["bitfinex","BTCUSD",1729037110072,0.31982001,67103.0,67102.0,0.22647321]
["bitfinex","BTCUSD",1729037110747,0.298067,67099.0,67093.0,0.1788]
["bitfinex","BTCUSD",1729037110981,0.31983601,67096.0,67095.0,0.001654]
["bitfinex","BTCUSD",1729037111217,0.47626916,67096.0,67095.0,0.001654]
["bitfinex","BTCUSD",1729037111907,0.31983601,67096.0,67095.0,0.001654]
["bitfinex","BTCUSD",1729037112146,0.14904,67096.0,67095.0,0.175454]
["bitfinex","BTCUSD",1729037112362,0.298067,67099.0,67095.0,0.175454]
["bitfinex","BTCUSD",1729037112580,0.149033,67099.0,67098.0,0.002]
["bitfinex","BTCUSD",1729037112838,0.149033,67099.0,67095.0,0.175454]
["bitfinex","BTCUSD",1729037112839,0.149035,67098.0,67097.0,0.002]
["bitfinex","BTCUSD",1729037113284,0.298067,67099.0,67095.0,0.175454]
["bitfinex","BTCUSD",1729037113285,0.14904,67096.0,67095.0,0.176454]
["bitfinex","BTCUSD",1729037113508,0.32483601,67096.0,67095.0,0.176454]
["bitfinex","BTCUSD",1729037113727,0.32683601,67096.0,67095.0,0.176454]
["bitfinex","BTCUSD",1729037113951,0.32483601,67096.0,67095.0,0.176454]
["bitfinex","BTCUSD",1729037114173,0.31983601,67096.0,67095.0,0.175454]
["bitfinex","BTCUSD",1729037114833,0.31983601,67096.0,67095.0,0.177454]
["bitfinex","BTCUSD",1729037115079,0.31983601,67096.0,67095.0,0.080254]
["bitfinex","BTCUSD",1729037115304,0.31983601,67096.0,67095.0,0.001654]
["bitfinex","BTCUSD",1729037116003,0.004,67098.0,67097.0,0.00209532]
["bitfinex","BTCUSD",1729037116004,0.011,67098.0,67097.0,0.00209532]
["bitfinex","BTCUSD",1729037116222,0.011,67098.0,67097.0,0.3312127]
["bitfinex","BTCUSD",1729037116440,0.007,67098.0,67097.0,0.6575568]
["bitfinex","BTCUSD",1729037116677,0.22647321,67109.0,67108.0,0.32320832]
["bitfinex","BTCUSD",1729037116897,0.22647321,67109.0,67108.0,0.32520832]
["bitfinex","BTCUSD",1729037117119,0.000827,67116.0,67115.0,0.002]
["bitfinex","BTCUSD",1729037117120,0.149823,67116.0,67115.0,0.002]
["bitfinex","BTCUSD",1729037117353,0.000827,67116.0,67112.0,0.002]
["bitfinex","BTCUSD",1729037117563,0.149824,67116.0,67112.0,0.151003]
["bitfinex","BTCUSD",1729037117777,0.000827,67116.0,67112.0,0.002]
["bitfinex","BTCUSD",1729037118021,0.000827,67116.0,67115.0,0.148997]
["bitfinex","BTCUSD",1729037118248,0.000827,67116.0,67115.0,0.23729232]
["bitfinex","BTCUSD",1729037118464,0.000827,67116.0,67115.0,0.33019232]
["bitfinex","BTCUSD",1729037120415,0.001827,67116.0,67115.0,0.33319232]
["bitfinex","BTCUSD",1729037121090,0.002827,67116.0,67115.0,0.34619232]
["bitfinex","BTCUSD",1729037125777,0.002827,67116.0,67115.0,0.19519532]
["bitfinex","BTCUSD",1729037125997,0.002827,67116.0,67115.0,0.34419232]
["bitfinex","BTCUSD",1729037126222,0.002827,67116.0,67115.0,0.34619232]
["bitfinex","BTCUSD",1729037131697,0.002827,67116.0,67115.0,0.3520762]
["bitfinex","BTCUSD",1729037133869,0.002827,67116.0,67115.0,0.67640068]
["bitfinex","BTCUSD",1729037134082,0.002827,67116.0,67115.0,0.79821968]
["bitfinex","BTCUSD",1729037134306,0.002827,67116.0,67115.0,0.79140068]
["bitfinex","BTCUSD",1729037134518,0.000827,67123.0,67122.0,0.02409532]
["bitfinex","BTCUSD",1729037134732,0.000827,67123.0,67122.0,0.6699018]
["bitfinex","BTCUSD",1729037135194,0.000827,67123.0,67122.0,0.67578288]
["bitfinex","BTCUSD",1729037136785,0.000827,67123.0,67122.0,0.67978288]
["bitfinex","BTCUSD",1729037137001,0.000827,67123.0,67122.0,0.68478288]
["bitfinex","BTCUSD",1729037137678,0.000827,67123.0,67122.0,0.67978288]
["bitfinex","BTCUSD",1729037138120,0.000827,67123.0,67122.0,0.68178288]
["bitfinex","BTCUSD",1729037140587,0.000827,67123.0,67122.0,0.8097262]
["bitfinex","BTCUSD",1729037140833,0.000827,67123.0,67122.0,0.80478288]
["bitfinex","BTCUSD",1729037141271,0.000827,67127.0,67126.0,0.29606832]
["bitfinex","BTCUSD",1729037141512,0.000827,67138.0,67137.0,0.27304432]
["bitfinex","BTCUSD",1729037141732,0.000827,67138.0,67137.0,0.77284721]
["bitfinex","BTCUSD",1729037141948,0.000827,67138.0,67137.0,0.77570362]
["bitfinex","BTCUSD",1729037144060,0.000827,67138.0,67137.0,0.78470362]
["bitfinex","BTCUSD",1729037144483,0.000827,67138.0,67137.0,0.77570362]
["bitfinex","BTCUSD",1729037144925,0.000827,67138.0,67137.0,0.60090761]
["bitfinex","BTCUSD",1729037145582,0.001827,67138.0,67137.0,0.60790761]
["bitfinex","BTCUSD",1729037146468,0.001827,67138.0,67137.0,0.49690761]
["bitfinex","BTCUSD",1729037146700,0.001827,67138.0,67137.0,0.50190761]
["bitfinex","BTCUSD",1729037146912,0.001827,67138.0,67137.0,0.67770362]
["bitfinex","BTCUSD",1729037147122,0.001827,67138.0,67137.0,0.68270362]
["bitfinex","BTCUSD",1729037147336,0.001827,67138.0,67137.0,0.78270362]
["bitfinex","BTCUSD",1729037147551,0.000827,67138.0,67137.0,0.77570362]
["bitfinex","BTCUSD",1729037147802,0.000827,67138.0,67137.0,0.77970362]
["bitfinex","BTCUSD",1729037148014,0.001827,67138.0,67137.0,0.78870362]
["bitfinex","BTCUSD",1729037148240,0.001827,67138.0,67137.0,0.78470362]
["bitfinex","BTCUSD",1729037148460,0.000827,67138.0,67137.0,0.77570362]
["bitfinex","BTCUSD",1729037148921,0.000827,67138.0,67137.0,0.77670362]
["bitfinex","BTCUSD",1729037151620,0.000827,67138.0,67137.0,0.77570362]
["bitfinex","BTCUSD",1729037152052,0.000827,67138.0,67137.0,0.77870362]
["bitfinex","BTCUSD",1729037152303,0.000827,67138.0,67137.0,0.80170362]
["bitfinex","BTCUSD",1729037152729,0.000827,67138.0,67137.0,0.79870362]
["bitfinex","BTCUSD",1729037152940,0.000827,67138.0,67137.0,0.79970362]
["bitfinex","BTCUSD",1729037153577,0.000827,67138.0,67137.0,0.80170362]
["bitfinex","BTCUSD",1729037153798,0.000827,67138.0,67137.0,0.80370362]
["bitfinex","BTCUSD",1729037154270,0.000827,67138.0,67137.0,0.79970362]
["bitfinex","BTCUSD",1729037154691,0.000827,67138.0,67137.0,0.80470362]
["bitfinex","BTCUSD",1729037155535,0.000827,67138.0,67137.0,0.80370362]
["bitfinex","BTCUSD",1729037155958,0.000827,67138.0,67137.0,0.80670362]
["bitfinex","BTCUSD",1729037156379,0.000827,67138.0,67137.0,0.80370362]
["bitfinex","BTCUSD",1729037156798,0.000827,67138.0,67137.0,0.80970362]
["bitfinex","BTCUSD",1729037156799,0.001827,67138.0,67137.0,0.80970362]
["bitfinex","BTCUSD",1729037157271,0.001827,67138.0,67137.0,0.79870362]
["bitfinex","BTCUSD",1729037157272,0.000827,67138.0,67137.0,0.79870362]
["bitfinex","BTCUSD",1729037157721,0.000827,67138.0,67137.0,0.80370362]
["bitfinex","BTCUSD",1729037157947,0.000827,67138.0,67137.0,0.80070362]
["bitfinex","BTCUSD",1729037158167,0.000827,67138.0,67137.0,0.79870362]
["bitfinex","BTCUSD",1729037158399,0.000827,67138.0,67137.0,0.80370362]
["bitfinex","BTCUSD",1729037159573,0.000827,67138.0,67137.0,0.80670362]
["bitfinex","BTCUSD",1729037160218,0.000827,67138.0,67137.0,0.80370362]
["bitfinex","BTCUSD",1729037160683,0.000827,67138.0,67137.0,0.80970362]
["bitfinex","BTCUSD",1729037160950,0.000827,67155.0,67137.0,1.05302384]
["bitfinex","BTCUSD",1729037161158,0.000827,67155.0,67154.0,0.61360233]
["bitfinex","BTCUSD",1729037161627,0.000827,67155.0,67154.0,0.61933025]
["bitfinex","BTCUSD",1729037162340,0.000827,67155.0,67154.0,0.77285872]
["bitfinex","BTCUSD",1729037162554,0.000827,67155.0,67154.0,0.79585872]
["bitfinex","BTCUSD",1729037162991,0.000827,67155.0,67154.0,0.80085872]
["bitfinex","BTCUSD",1729037164571,0.000827,67155.0,67154.0,0.80585872]
["bitfinex","BTCUSD",1729037165438,0.000827,67155.0,67154.0,0.83569872]
["bitfinex","BTCUSD",1729037169163,0.000827,67155.0,67154.0,0.80585872]
["bitfinex","BTCUSD",1729037169837,0.000827,67155.0,67154.0,0.32726271]
["bitfinex","BTCUSD",1729037170051,0.000827,67155.0,67154.0,0.17373424]
["bitfinex","BTCUSD",1729037170256,0.000827,67155.0,67154.0,0.16873424]
["bitfinex","BTCUSD",1729037170470,0.000827,67155.0,67154.0,0.16373424]
["bitfinex","BTCUSD",1729037170675,0.000827,67155.0,67154.0,0.16873424]
["bitfinex","BTCUSD",1729037171108,0.000827,67155.0,67154.0,0.01282324]
["bitfinex","BTCUSD",1729037171555,0.149736,67155.0,67154.0,0.01672792]
["bitfinex","BTCUSD",1729037171777,0.000827,67155.0,67154.0,0.01309532]
["bitfinex","BTCUSD",1729037171993,0.000827,67155.0,67154.0,0.01809532]
["bitfinex","BTCUSD",1729037172207,0.149736,67155.0,67154.0,0.03170893]
["bitfinex","BTCUSD",1729037172420,0.149736,67155.0,67154.0,0.02309532]
["bitfinex","BTCUSD",1729037172660,0.000827,67155.0,67154.0,0.01809532]
["bitfinex","BTCUSD",1729037172865,0.000827,67155.0,67154.0,0.02670893]
["bitfinex","BTCUSD",1729037173072,0.000827,67155.0,67154.0,0.02970893]
["bitfinex","BTCUSD",1729037173345,0.000827,67155.0,67154.0,0.02670893]
["bitfinex","BTCUSD",1729037173578,0.000827,67155.0,67154.0,0.00861361]
["bitfinex","BTCUSD",1729037173801,0.32053201,67155.0,67154.0,0.01361361]
["bitfinex","BTCUSD",1729037174017,0.41503201,67155.0,67154.0,0.01661361]
["bitfinex","BTCUSD",1729037174237,0.41503201,67155.0,67154.0,0.008]
["bitfinex","BTCUSD",1729037174761,0.41503201,67155.0,67154.0,0.005]
["bitfinex","BTCUSD",1729037174985,0.65076516,67155.0,67154.0,0.01]
["bitfinex","BTCUSD",1729037175475,0.47706447,67155.0,67154.0,0.01]
["bitfinex","BTCUSD",1729037175694,0.323536,67155.0,67154.0,0.005]
["bitfinex","BTCUSD",1729037175915,0.323536,67155.0,67154.0,0.008]
["bitfinex","BTCUSD",1729037176598,0.323536,67155.0,67154.0,0.005]
["bitfinex","BTCUSD",1729037177027,0.148919,67151.0,67147.0,0.23147321]
["bitfinex","BTCUSD",1729037177244,0.148922,67150.0,67147.0,0.23147321]
["bitfinex","BTCUSD",1729037177461,0.148922,67150.0,67148.0,0.01630111]
["bitfinex","BTCUSD",1729037177680,0.148922,67149.0,67148.0,0.01630111]
["bitfinex","BTCUSD",1729037177932,0.14894,67141.0,67137.0,0.001654]
["bitfinex","BTCUSD",1729037178139,0.15643315,67149.0,67141.0,0.22647321]
["bitfinex","BTCUSD",1729037178140,0.148938,67142.0,67141.0,0.22647321]
["bitfinex","BTCUSD",1729037178381,0.14894,67141.0,67140.0,0.005]
["bitfinex","BTCUSD",1729037178814,0.297869,67144.0,67138.0,0.01636186]
["bitfinex","BTCUSD",1729037179035,0.17079601,67143.0,67140.0,0.005]
["bitfinex","BTCUSD",1729037179460,0.148941,67141.0,67140.0,0.005]
["bitfinex","BTCUSD",1729037179928,0.148941,67141.0,67140.0,0.01]
["bitfinex","BTCUSD",1729037180140,0.148941,67141.0,67140.0,0.005]
["bitfinex","BTCUSD",1729037180608,0.148941,67141.0,67140.0,0.003]
["bitfinex","BTCUSD",1729037181036,0.148944,67139.0,67138.0,0.005]
["bitfinex","BTCUSD",1729037181456,0.31974001,67139.0,67138.0,0.005]
["bitfinex","BTCUSD",1729037182798,0.148946,67138.0,67137.0,0.001654]
["bitfinex","BTCUSD",1729037183911,0.000827,67139.0,67138.0,0.007]
["bitfinex","BTCUSD",1729037184350,0.000827,67139.0,67138.0,0.005]
["bitfinex","BTCUSD",1729037184566,0.000827,67139.0,67138.0,0.007]
["bitfinex","BTCUSD",1729037185285,0.000827,67139.0,67138.0,0.005]
["bitfinex","BTCUSD",1729037185728,0.000827,67139.0,67138.0,0.00709532]
["bitfinex","BTCUSD",1729037185955,0.000827,67139.0,67138.0,0.15104132]
["bitfinex","BTCUSD",1729037186176,0.000827,67139.0,67138.0,0.00709532]
["bitfinex","BTCUSD",1729037187552,0.000827,67139.0,67138.0,0.01209532]
["bitfinex","BTCUSD",1729037187992,0.000827,67139.0,67138.0,0.00709532]
["bitfinex","BTCUSD",1729037188216,0.000827,67139.0,67138.0,0.00909532]
["bitfinex","BTCUSD",1729037188463,0.000827,67139.0,67138.0,0.01409532]
["bitfinex","BTCUSD",1729037188680,0.000827,67139.0,67138.0,0.01909532]
["bitfinex","BTCUSD",1729037189112,0.000827,67139.0,67138.0,0.01409532]
["bitfinex","BTCUSD",1729037189570,0.000827,67139.0,67138.0,0.01909532]
["bitfinex","BTCUSD",1729037190217,0.000827,67139.0,67138.0,0.00909532]
["bitfinex","BTCUSD",1729037190439,0.000827,67139.0,67138.0,0.15804132]
["bitfinex","BTCUSD",1729037190688,0.000827,67139.0,67138.0,0.01209532]
["bitfinex","BTCUSD",1729037190906,0.000827,67139.0,67138.0,0.16104132]
["bitfinex","BTCUSD",1729037191356,0.000827,67139.0,67138.0,0.15604132]
["bitfinex","BTCUSD",1729037191813,0.000827,67139.0,67138.0,0.16104132]
["bitfinex","BTCUSD",1729037192249,0.000827,67139.0,67138.0,0.01709532]
["bitfinex","BTCUSD",1729037192740,0.32056701,67139.0,67138.0,0.015]
["bitfinex","BTCUSD",1729037192945,0.32056701,67139.0,67138.0,0.005]
["bitfinex","BTCUSD",1729037193163,0.32056701,67139.0,67138.0,0.01]
["bitfinex","BTCUSD",1729037193407,0.32056701,67139.0,67138.0,0.012]
["bitfinex","BTCUSD",1729037193897,0.149771,67139.0,67138.0,0.005]
["bitfinex","BTCUSD",1729037194141,0.231671,67139.0,67138.0,0.005]
["bitfinex","BTCUSD",1729037194351,0.38519947,67139.0,67138.0,0.005]
["bitfinex","BTCUSD",1729037194609,0.38810415,67139.0,67138.0,0.005]
["bitfinex","BTCUSD",1729037194854,0.38810415,67139.0,67138.0,0.001654]
["bitfinex","BTCUSD",1729037195072,0.38810415,67139.0,67138.0,0.008654]
["bitfinex","BTCUSD",1729037195562,0.38810415,67139.0,67138.0,0.001654]
["bitfinex","BTCUSD",1729037195783,0.38910415,67139.0,67138.0,0.001654]
["bitfinex","BTCUSD",1729037196199,0.38810415,67139.0,67138.0,0.001654]
["bitfinex","BTCUSD",1729037196627,0.39310415,67139.0,67138.0,0.003654]
["bitfinex","BTCUSD",1729037197278,0.38810415,67139.0,67138.0,0.002654]
["bitfinex","BTCUSD",1729037197782,0.39310415,67139.0,67138.0,0.003654]
["bitfinex","BTCUSD",1729037198712,0.39310415,67139.0,67138.0,0.002654]
["bitfinex","BTCUSD",1729037199129,0.39310415,67139.0,67138.0,0.003654]
["bitfinex","BTCUSD",1729037199335,0.38810415,67139.0,67138.0,0.002654]
["bitfinex","BTCUSD",1729037199824,0.86861787,67139.0,67138.0,0.004654]
["bitfinex","BTCUSD",1729037200051,0.86861787,67139.0,67116.0,0.148994]
["bitfinex","BTCUSD",1729037200052,0.148986,67120.0,67119.0,0.22647321]
["bitfinex","BTCUSD",1729037200242,0.31978201,67120.0,67119.0,0.22647321]
["bitfinex","BTCUSD",1729037200689,0.148997,67115.0,67112.0,0.005]
["bitfinex","BTCUSD",1729037200913,0.148997,67115.0,67111.0,0.22856853]
["bitfinex","BTCUSD",1729037200914,0.148997,67115.0,67114.0,0.006654]
["bitfinex","BTCUSD",1729037201157,0.17079601,67116.0,67114.0,0.008654]
["bitfinex","BTCUSD",1729037201392,0.148991,67118.0,67114.0,0.008654]
["bitfinex","BTCUSD",1729037202038,0.148994,67117.0,67114.0,0.008654]
["bitfinex","BTCUSD",1729037202914,0.148994,67117.0,67114.0,0.006654]
["bitfinex","BTCUSD",1729037202915,0.297988,67117.0,67114.0,0.006654]
["bitfinex","BTCUSD",1729037203125,0.148997,67115.0,67114.0,0.002654]
["bitfinex","BTCUSD",1729037203544,0.148997,67115.0,67114.0,0.001654]
["bitfinex","BTCUSD",1729037203991,0.148997,67115.0,67114.0,0.003654]
["bitfinex","BTCUSD",1729037204208,0.148997,67115.0,67114.0,0.002654]
["bitfinex","BTCUSD",1729037204415,0.148997,67115.0,67114.0,0.007654]
["bitfinex","BTCUSD",1729037205400,0.148997,67115.0,67114.0,0.006654]
["bitfinex","BTCUSD",1729037205707,0.148997,67115.0,67114.0,0.001654]
["bitfinex","BTCUSD",1729037206365,0.148997,67115.0,67114.0,0.006654]
["bitfinex","BTCUSD",1729037206588,0.150997,67115.0,67114.0,0.002654]
["bitfinex","BTCUSD",1729037206756,0.148997,67115.0,67114.0,0.006654]
["bitfinex","BTCUSD",1729037207213,0.148997,67115.0,67114.0,0.001654]
["bitfinex","BTCUSD",1729037207416,0.154997,67115.0,67114.0,0.006654]
["bitfinex","BTCUSD",1729037207964,0.150997,67115.0,67114.0,0.001654]
["bitfinex","BTCUSD",1729037208188,0.30452547,67115.0,67114.0,0.01842467]
["bitfinex","BTCUSD",1729037208401,0.30743015,67115.0,67114.0,0.001654]
["bitfinex","BTCUSD",1729037208846,0.38563015,67115.0,67114.0,0.001654]
["bitfinex","BTCUSD",1729037209072,0.52855431,67115.0,67114.0,0.001654]
["bitfinex","BTCUSD",1729037209750,0.52655431,67115.0,67114.0,0.001654]
["bitfinex","BTCUSD",1729037210193,0.52655431,67115.0,67114.0,0.003654]
["bitfinex","BTCUSD",1729037210649,0.52655431,67115.0,67114.0,0.001654]
["bitfinex","BTCUSD",1729037210860,0.48563015,67115.0,67114.0,0.001654]
["bitfinex","BTCUSD",1729037211075,0.48563015,67115.0,67114.0,0.002654]
["bitfinex","BTCUSD",1729037211289,0.49363015,67115.0,67114.0,0.002654]
["bitfinex","BTCUSD",1729037211514,0.50263015,67115.0,67114.0,0.003654]
["bitfinex","BTCUSD",1729037213357,0.49363015,67115.0,67114.0,0.002654]
["bitfinex","BTCUSD",1729037213787,0.48863015,67115.0,67114.0,0.003654]
["bitfinex","BTCUSD",1729037213996,0.48363015,67115.0,67114.0,0.002654]
["bitfinex","BTCUSD",1729037214214,0.47563015,67115.0,67114.0,0.001654]
["bitfinex","BTCUSD",1729037214438,0.48063015,67115.0,67114.0,0.002654]
["bitfinex","BTCUSD",1729037214659,0.48763015,67115.0,67114.0,0.003654]
["bitfinex","BTCUSD",1729037215074,0.48063015,67115.0,67114.0,0.002654]
["bitfinex","BTCUSD",1729037215548,0.48763015,67115.0,67114.0,0.003654]
["bitfinex","BTCUSD",1729037221530,0.6396985,67115.0,67114.0,0.003654]
["bitfinex","BTCUSD",1729037221735,0.48763015,67115.0,67114.0,0.003654]
["bitfinex","BTCUSD",1729037226394,0.47763015,67115.0,67114.0,0.003654]
["bitfinex","BTCUSD",1729037228548,0.46763015,67115.0,67114.0,0.003654]
["bitfinex","BTCUSD",1729037229118,0.15694468,67096.0,67095.0,0.001654]
["bitfinex","BTCUSD",1729037229319,0.45074069,67096.0,67095.0,0.001654]
["bitfinex","BTCUSD",1729037230724,0.42774069,67096.0,67095.0,0.001654]
["bitfinex","BTCUSD",1729037230977,0.58126916,67096.0,67095.0,0.001654]
["bitfinex","BTCUSD",1729037231810,0.58126916,67096.0,67095.0,0.002654]
["bitfinex","BTCUSD",1729037231811,0.58426916,67096.0,67095.0,0.002654]
["bitfinex","BTCUSD",1729037232019,0.48136448,67096.0,67095.0,0.002654]
["bitfinex","BTCUSD",1729037232233,0.47336448,67096.0,67095.0,0.001654]
["bitfinex","BTCUSD",1729037232447,0.47336448,67096.0,67095.0,0.01333338]
["bitfinex","BTCUSD",1729037232652,0.48736448,67096.0,67095.0,0.002654]
["bitfinex","BTCUSD",1729037232866,0.50136448,67096.0,67095.0,0.003654]
["bitfinex","BTCUSD",1729037233070,0.16304,67096.0,67095.0,0.002654]
["bitfinex","BTCUSD",1729037233278,0.31983601,67096.0,67095.0,0.01333338]
["bitfinex","BTCUSD",1729037233488,0.31983601,67096.0,67095.0,0.001654]
["bitfinex","BTCUSD",1729037233702,0.47336448,67096.0,67095.0,0.001654]
["bitfinex","BTCUSD",1729037234109,0.47436448,67096.0,67095.0,0.001654]
["bitfinex","BTCUSD",1729037235759,0.47536448,67096.0,67095.0,0.001654]
["bitfinex","BTCUSD",1729037236244,0.47436448,67096.0,67095.0,0.001654]
["bitfinex","BTCUSD",1729037236669,0.47736448,67096.0,67095.0,0.001654]
["bitfinex","BTCUSD",1729037237094,0.47436448,67096.0,67095.0,0.001654]
["bitfinex","BTCUSD",1729037237917,0.47736448,67096.0,67095.0,0.001654]
["bitfinex","BTCUSD",1729037242820,0.004,67096.0,67095.0,0.23659132]
["bitfinex","BTCUSD",1729037243032,0.004,67096.0,67095.0,0.18044932]
["bitfinex","BTCUSD",1729037243276,0.004,67096.0,67095.0,0.34119307]
["bitfinex","BTCUSD",1729037243762,0.31982701,67100.0,67095.0,0.34119307]
["bitfinex","BTCUSD",1729037243966,0.001,67096.0,67095.0,0.34719307]
["bitfinex","BTCUSD",1729037244172,0.001,67096.0,67095.0,0.35219307]
["bitfinex","BTCUSD",1729037244600,0.001,67096.0,67095.0,0.34719307]
["bitfinex","BTCUSD",1729037245001,0.001,67096.0,67095.0,0.34819307]
["bitfinex","BTCUSD",1729037246707,0.001,67096.0,67095.0,0.34719307]
["bitfinex","BTCUSD",1729037247138,0.001,67096.0,67095.0,0.35219307]
["bitfinex","BTCUSD",1729037247603,0.001,67096.0,67095.0,0.20315107]
["bitfinex","BTCUSD",1729037247807,0.001,67096.0,67095.0,0.35219307]
["bitfinex","BTCUSD",1729037248859,0.001,67096.0,67095.0,0.35419307]
["bitfinex","BTCUSD",1729037249072,0.001,67096.0,67095.0,0.20315107]
["bitfinex","BTCUSD",1729037249299,0.001,67096.0,67095.0,0.35219307]
["bitfinex","BTCUSD",1729037249798,0.001,67096.0,67095.0,0.20105575]
["bitfinex","BTCUSD",1729037250016,0.001,67096.0,67095.0,0.20315107]
["bitfinex","BTCUSD",1729037250227,0.001,67096.0,67095.0,0.35219307]
["bitfinex","BTCUSD",1729037250429,0.001,67096.0,67095.0,0.35419307]
["bitfinex","BTCUSD",1729037252920,0.001,67096.0,67095.0,0.35219307]
["bitfinex","BTCUSD",1729037253196,0.001,67096.0,67095.0,0.35419307]
["bitfinex","BTCUSD",1729037254328,0.001,67096.0,67095.0,0.20515107]
["bitfinex","BTCUSD",1729037255533,0.001,67096.0,67095.0,0.20315107]
["bitfinex","BTCUSD",1729037255937,0.001,67096.0,67095.0,0.20105575]
["bitfinex","BTCUSD",1729037255938,0.15004,67096.0,67095.0,0.20105575]
["bitfinex","BTCUSD",1729037256351,0.001,67096.0,67095.0,0.20315107]
["bitfinex","BTCUSD",1729037256965,0.001,67096.0,67095.0,0.20105575]
["bitfinex","BTCUSD",1729037257110,0.001,67096.0,67095.0,0.20315107]
["bitfinex","BTCUSD",1729037258580,0.001,67096.0,67095.0,0.20515107]
["bitfinex","BTCUSD",1729037258961,0.001,67096.0,67095.0,0.20315107]
["bitfinex","BTCUSD",1729037259162,0.15004,67096.0,67095.0,0.20315107]
["bitfinex","BTCUSD",1729037259365,0.001,67096.0,67095.0,0.20315107]
["bitfinex","BTCUSD",1729037259572,0.001,67096.0,67095.0,0.20105575]
["bitfinex","BTCUSD",1729037259820,0.001,67096.0,67095.0,0.19605575]
["bitfinex","BTCUSD",1729037260007,0.15004,67096.0,67095.0,0.19605575]
["bitfinex","BTCUSD",1729037260313,0.001,67096.0,67095.0,0.19605575]
["bitfinex","BTCUSD",1729037260537,0.001,67096.0,67095.0,0.20105575]
["bitfinex","BTCUSD",1729037260727,0.001,67096.0,67095.0,0.19605575]
["bitfinex","BTCUSD",1729037261312,0.001,67096.0,67095.0,0.20305575]
["bitfinex","BTCUSD",1729037261517,0.001,67096.0,67095.0,0.02435575]
["bitfinex","BTCUSD",1729037261518,0.30647315,67096.0,67095.0,0.02435575]
["bitfinex","BTCUSD",1729037261719,0.30647315,67096.0,67095.0,0.012654]
["bitfinex","BTCUSD",1729037262137,0.43447315,67096.0,67095.0,0.012654]
["bitfinex","BTCUSD",1729037262433,0.61677315,67096.0,67095.0,0.012654]
["bitfinex","BTCUSD",1729037262563,0.66055801,67096.0,67095.0,0.007654]
["bitfinex","BTCUSD",1729037263001,0.7721453,67096.0,67095.0,0.007654]
["bitfinex","BTCUSD",1729037263628,0.15196468,67087.0,67086.0,0.001654]
["bitfinex","BTCUSD",1729037263821,0.57628916,67087.0,67086.0,0.001654]
["bitfinex","BTCUSD",1729037263995,0.57628916,67087.0,67086.0,0.01336826]
["bitfinex","BTCUSD",1729037264196,0.62092541,67087.0,67086.0,0.001654]
["bitfinex","BTCUSD",1729037264452,0.57628916,67087.0,67086.0,0.001654]
["bitfinex","BTCUSD",1729037265323,0.58228916,67087.0,67086.0,0.002654]
["bitfinex","BTCUSD",1729037265534,0.60487745,67087.0,67086.0,0.002654]
["bitfinex","BTCUSD",1729037265897,0.61087745,67087.0,67086.0,0.003654]
["bitfinex","BTCUSD",1729037266098,0.60797277,67087.0,67086.0,0.003654]
["bitfinex","BTCUSD",1729037269285,0.78667346,67087.0,67086.0,0.003654]
["bitfinex","BTCUSD",1729037269505,0.61587745,67087.0,67086.0,0.003654]
["bitfinex","BTCUSD",1729037271482,0.62061123,67087.0,67086.0,0.003654]
["bitfinex","BTCUSD",1729037271702,0.61587745,67087.0,67086.0,0.003654]
["bitfinex","BTCUSD",1729037273674,0.62059729,67087.0,67086.0,0.003654]
["bitfinex","BTCUSD",1729037275450,0.61587745,67087.0,67086.0,0.003654]
["bitfinex","BTCUSD",1729037279127,0.78667346,67087.0,67086.0,0.003654]
["bitfinex","BTCUSD",1729037279809,0.80967346,67087.0,67086.0,0.003654]
["bitfinex","BTCUSD",1729037281412,0.85429497,67087.0,67086.0,0.003654]
["bitfinex","BTCUSD",1729037281703,0.00290468,67078.0,67077.0,0.001654]
["bitfinex","BTCUSD",1729037281910,0.58130916,67078.0,67077.0,0.001654]
["bitfinex","BTCUSD",1729037283212,0.59030916,67078.0,67077.0,0.002654]
["bitfinex","BTCUSD",1729037283649,0.59030916,67078.0,67069.0,0.001654]
["bitfinex","BTCUSD",1729037283650,0.10790468,67070.0,67069.0,0.001654]
["bitfinex","BTCUSD",1729037283883,0.41053015,67070.0,67069.0,0.001654]
["bitfinex","BTCUSD",1729037285269,0.43252044,67070.0,67069.0,0.001654]
["bitfinex","BTCUSD",1729037286764,0.42461576,67070.0,67069.0,0.001654]
["bitfinex","BTCUSD",1729037287006,0.43761576,67070.0,67069.0,0.001654]
["bitfinex","BTCUSD",1729037287501,0.42752044,67070.0,67069.0,0.001654]
["bitfinex","BTCUSD",1729037287769,0.44652044,67070.0,67069.0,0.001654]
["bitfinex","BTCUSD",1729037288000,0.43252044,67070.0,67069.0,0.001654]
["bitfinex","BTCUSD",1729037288930,0.43952044,67070.0,67069.0,0.001654]
["bitfinex","BTCUSD",1729037289449,0.45252044,67070.0,67069.0,0.001654]
["bitfinex","BTCUSD",1729037289916,0.43952044,67070.0,67069.0,0.001654]
["bitfinex","BTCUSD",1729037290404,0.44552044,67070.0,67069.0,0.001654]
["bitfinex","BTCUSD",1729037290898,0.44261576,67070.0,67069.0,0.001654]
["bitfinex","BTCUSD",1729037291129,0.44552044,67070.0,67069.0,0.001654]
["bitfinex","BTCUSD",1729037291588,0.44261576,67070.0,67069.0,0.001654]
["bitfinex","BTCUSD",1729037291789,0.44052044,67070.0,67069.0,0.001654]
["bitfinex","BTCUSD",1729037292295,0.43761576,67070.0,67069.0,0.001654]
["bitfinex","BTCUSD",1729037292539,0.44052044,67070.0,67069.0,0.001654]
["bitfinex","BTCUSD",1729037293279,0.75697191,67070.0,67069.0,0.001654]
["bitfinex","BTCUSD",1729037293510,0.63931645,67070.0,67069.0,0.001654]
["bitfinex","BTCUSD",1729037294244,0.00290468,67056.0,67050.0,0.30594778]
["bitfinex","BTCUSD",1729037294475,0.31993601,67051.0,67050.0,0.30594778]
["bitfinex","BTCUSD",1729037294728,0.31993601,67051.0,67050.0,0.07947457]
["bitfinex","BTCUSD",1729037295457,0.47346448,67051.0,67050.0,0.07947457]
["bitfinex","BTCUSD",1729037295690,0.47346448,67051.0,67050.0,7.457e-05]
["bitfinex","BTCUSD",1729037296400,0.47446448,67051.0,67050.0,7.457e-05]
["bitfinex","BTCUSD",1729037296967,0.57446448,67051.0,67050.0,7.457e-05]
["bitfinex","BTCUSD",1729037298044,0.57736916,67051.0,67050.0,7.457e-05]
["bitfinex","BTCUSD",1729037298280,0.58236916,67051.0,67050.0,7.457e-05]
["bitfinex","BTCUSD",1729037298558,0.49740764,67051.0,67050.0,7.457e-05]
["bitfinex","BTCUSD",1729037298826,0.47446448,67051.0,67050.0,0.09807457]
["bitfinex","BTCUSD",1729037299055,0.30366847,67051.0,67050.0,0.09807457]
["bitfinex","BTCUSD",1729037299990,0.47446448,67051.0,67050.0,0.09807457]
["bitfinex","BTCUSD",1729037300986,0.47446448,67051.0,67050.0,0.17747457]
["bitfinex","BTCUSD",1729037300987,0.15014,67051.0,67050.0,0.17747457]
["bitfinex","BTCUSD",1729037301475,0.30366847,67051.0,67050.0,0.18784679]
["bitfinex","BTCUSD",1729037301693,0.30366847,67051.0,67050.0,0.01044679]
["bitfinex","BTCUSD",1729037301919,0.30657315,67051.0,67050.0,7.457e-05]
["bitfinex","BTCUSD",1729037302151,0.30557315,67051.0,67050.0,7.457e-05]
["bitfinex","BTCUSD",1729037302841,0.30657315,67051.0,67050.0,7.457e-05]
["bitfinex","BTCUSD",1729037303091,0.30757315,67051.0,67050.0,7.457e-05]
["bitfinex","BTCUSD",1729037303320,0.30657315,67051.0,67050.0,7.457e-05]
["bitfinex","BTCUSD",1729037303779,0.41257315,67051.0,67050.0,7.457e-05]
["bitfinex","BTCUSD",1729037303987,0.41257315,67051.0,67050.0,0.00172857]
["bitfinex","BTCUSD",1729037304665,0.41157315,67051.0,67050.0,0.00172857]
["bitfinex","BTCUSD",1729037306024,0.56432573,67051.0,67050.0,0.00172857]
["bitfinex","BTCUSD",1729037306240,0.43457315,67051.0,67050.0,0.00172857]
["bitfinex","BTCUSD",1729037307418,0.40657315,67051.0,67050.0,0.00172857]
["bitfinex","BTCUSD",1729037307636,0.40366847,67051.0,67050.0,0.00172857]
["bitfinex","BTCUSD",1729037308755,0.40366847,67051.0,67050.0,0.07722857]
["bitfinex","BTCUSD",1729037310317,0.41157315,67051.0,67050.0,0.00172857]
["bitfinex","BTCUSD",1729037311650,0.52498299,67051.0,67050.0,0.00172857]
["bitfinex","BTCUSD",1729037312835,0.53366923,67051.0,67050.0,0.00172857]
["bitfinex","BTCUSD",1729037313069,0.54366923,67051.0,67050.0,0.00172857]
["bitfinex","BTCUSD",1729037313324,0.55466923,67051.0,67050.0,0.00172857]
["bitfinex","BTCUSD",1729037313821,0.51066923,67051.0,67050.0,0.00172857]
["bitfinex","BTCUSD",1729037314060,0.53866923,67051.0,67050.0,0.00172857]
["bitfinex","BTCUSD",1729037315402,0.56166923,67051.0,67050.0,0.00172857]
["bitfinex","BTCUSD",1729037315609,0.54766923,67051.0,67050.0,0.00172857]
["bitfinex","BTCUSD",1729037316046,0.56166923,67051.0,67050.0,0.00172857]
["bitfinex","BTCUSD",1729037316268,0.54766923,67051.0,67050.0,0.00172857]
["bitfinex","BTCUSD",1729037316721,0.54566923,67051.0,67050.0,0.00172857]
["bitfinex","BTCUSD",1729037316953,0.54766923,67051.0,67050.0,0.00172857]
["bitfinex","BTCUSD",1729037317411,0.56166923,67051.0,67050.0,0.00172857]
["bitfinex","BTCUSD",1729037320889,0.46157315,67051.0,67050.0,0.00172857]
["bitfinex","BTCUSD",1729037324516,0.50537478,67051.0,67050.0,0.00172857]
["bitfinex","BTCUSD",1729037327510,0.43857315,67051.0,67050.0,0.00172857]
["bitfinex","BTCUSD",1729037328641,0.48242783,67051.0,67050.0,0.00172857]
["bitfinex","BTCUSD",1729037331825,0.43066847,67051.0,67050.0,0.00172857]
["bitfinex","BTCUSD",1729037332935,0.41666847,67051.0,67050.0,0.00172857]
["bitfinex","BTCUSD",1729037333202,0.40266847,67051.0,67050.0,0.00172857]
["bitfinex","BTCUSD",1729037333421,0.30566847,67051.0,67050.0,0.00172857]
["bitfinex","BTCUSD",1729037333632,0.31866847,67051.0,67050.0,0.00172857]
["bitfinex","BTCUSD",1729037334055,0.30566847,67051.0,67050.0,0.00172857]
["bitfinex","BTCUSD",1729037334602,0.30766847,67051.0,67050.0,0.00172857]
["bitfinex","BTCUSD",1729037335561,0.31057315,67051.0,67050.0,0.00172857]
["bitfinex","BTCUSD",1729037336067,0.35444627,67051.0,67050.0,0.00172857]
["bitfinex","BTCUSD",1729037336296,0.35144627,67051.0,67050.0,0.00172857]
["bitfinex","BTCUSD",1729037336531,0.44047497,67051.0,67050.0,0.00172857]
["bitfinex","BTCUSD",1729037336766,0.57047497,67051.0,67050.0,0.00172857]
["bitfinex","BTCUSD",1729037337233,0.48044627,67051.0,67050.0,0.00172857]
["bitfinex","BTCUSD",1729037337460,0.61554016,67051.0,67050.0,0.00172857]
["bitfinex","BTCUSD",1729037337914,0.50080265,67051.0,67050.0,0.00172857]
["bitfinex","BTCUSD",1729037338139,0.62653984,67051.0,67050.0,0.00172857]
["bitfinex","BTCUSD",1729037338427,0.83535999,67051.0,67050.0,0.00172857]
["bitfinex","BTCUSD",1729037338659,0.83535999,67051.0,67036.0,0.22647321]
["bitfinex","BTCUSD",1729037338660,0.149191,67028.0,67027.0,0.082854]
["bitfinex","BTCUSD",1729037338894,0.46470591,67028.0,67027.0,0.082854]
["bitfinex","BTCUSD",1729037339123,0.46388622,67028.0,67027.0,0.01220717]
["bitfinex","BTCUSD",1729037339351,0.55622871,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037339605,0.46676076,67028.0,67027.0,0.01220717]
["bitfinex","BTCUSD",1729037339860,0.46676076,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037340094,0.42289169,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037340825,0.57019766,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037341300,0.62028832,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037341532,0.57642016,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037341757,0.58742016,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037342022,0.67702042,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037342295,0.60706854,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037342517,0.67411641,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037342735,0.65175284,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037343171,0.66375284,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037343646,0.61906854,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037343882,0.32571947,67028.0,67027.0,0.082854]
["bitfinex","BTCUSD",1729037344351,0.49651548,67028.0,67027.0,0.082854]
["bitfinex","BTCUSD",1729037344578,0.49651548,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037344794,0.48551548,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037345009,0.47642016,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037345435,0.53208848,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037345652,0.48742016,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037346571,0.86331617,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037346792,0.96065282,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037347009,0.91991967,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037347231,0.91191967,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037347448,0.90091967,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037347669,0.95741695,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037347888,1.10824033,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037348119,0.86044648,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037348336,0.84912456,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037348550,0.71906121,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037348761,0.70806121,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037349621,0.81728258,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037349852,0.97092309,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037350047,0.81728258,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037350272,0.71403721,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037350500,0.78096804,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037350720,0.79496804,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037351153,0.78096804,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037351360,0.71403721,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037351573,0.72803721,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037351782,0.79495285,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037352216,0.72803721,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037353547,0.94859336,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037353800,0.79495285,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037354238,0.72803721,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037354452,0.79495285,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037354678,0.72803721,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037355773,0.63839616,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037356648,0.68296596,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037357081,0.60942016,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037358413,0.63242016,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037359137,0.60942016,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037359356,0.60942016,67028.0,67027.0,0.078254]
["bitfinex","BTCUSD",1729037359577,0.60651548,67028.0,67027.0,0.078254]
["bitfinex","BTCUSD",1729037359798,0.50151548,67028.0,67027.0,0.078254]
["bitfinex","BTCUSD",1729037360016,0.33071947,67028.0,67027.0,0.178154]
["bitfinex","BTCUSD",1729037360477,0.50151548,67028.0,67027.0,0.178154]
["bitfinex","BTCUSD",1729037360703,0.48751548,67028.0,67027.0,0.178154]
["bitfinex","BTCUSD",1729037361129,0.50151548,67028.0,67027.0,0.178154]
["bitfinex","BTCUSD",1729037361345,0.71689337,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037361568,0.47642016,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037362000,0.49342016,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037362221,0.48842016,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037362441,0.47642016,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037362669,0.48842016,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037362882,0.49942016,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037363727,0.49651548,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037364212,0.49942016,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037364431,0.48742016,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037365741,0.49842016,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037366156,0.48742016,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037367004,0.49742016,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037368122,0.49451548,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037368345,0.32371947,67028.0,67027.0,0.176754]
["bitfinex","BTCUSD",1729037368764,0.32371947,67028.0,67027.0,0.18754975]
["bitfinex","BTCUSD",1729037368972,0.32371947,67028.0,67027.0,0.176754]
["bitfinex","BTCUSD",1729037369440,0.31371947,67028.0,67027.0,0.176754]
["bitfinex","BTCUSD",1729037369664,0.47351548,67028.0,67027.0,0.176754]
["bitfinex","BTCUSD",1729037369873,0.47751548,67028.0,67027.0,0.176754]
["bitfinex","BTCUSD",1729037370302,0.48151548,67028.0,67027.0,0.176754]
["bitfinex","BTCUSD",1729037371608,0.31071947,67028.0,67027.0,0.176754]
["bitfinex","BTCUSD",1729037372108,0.48151548,67028.0,67027.0,0.176754]
["bitfinex","BTCUSD",1729037372312,0.47751548,67028.0,67027.0,0.176754]
["bitfinex","BTCUSD",1729037372724,0.47351548,67028.0,67027.0,0.176754]
["bitfinex","BTCUSD",1729037373153,0.47951548,67028.0,67027.0,0.176754]
["bitfinex","BTCUSD",1729037373566,0.47651548,67028.0,67027.0,0.176754]
["bitfinex","BTCUSD",1729037373773,0.47351548,67028.0,67027.0,0.176754]
["bitfinex","BTCUSD",1729037373995,0.47551548,67028.0,67027.0,0.176754]
["bitfinex","BTCUSD",1729037374213,0.47551548,67028.0,67027.0,0.17884932]
["bitfinex","BTCUSD",1729037374214,0.004,67028.0,67027.0,0.17884932]
["bitfinex","BTCUSD",1729037374455,0.004,67028.0,67027.0,0.18584932]
["bitfinex","BTCUSD",1729037374667,0.004,67028.0,67027.0,0.19659593]
["bitfinex","BTCUSD",1729037375507,0.002,67028.0,67027.0,0.19659593]
["bitfinex","BTCUSD",1729037376161,0.149187,67030.0,67028.0,0.005]
["bitfinex","BTCUSD",1729037376367,0.149187,67030.0,67029.0,0.0832]
["bitfinex","BTCUSD",1729037376572,0.149187,67030.0,67029.0,0.09393442]
["bitfinex","BTCUSD",1729037377443,0.298338,67039.0,67033.0,0.08029532]
["bitfinex","BTCUSD",1729037377669,0.149166,67039.0,67038.0,0.08029532]
["bitfinex","BTCUSD",1729037377890,0.22647321,67046.0,67040.0,0.1751]
["bitfinex","BTCUSD",1729037378098,0.22647321,67046.0,67040.0,0.17719532]
["bitfinex","BTCUSD",1729037378345,0.149161,67042.0,67040.0,0.18783455]
["bitfinex","BTCUSD",1729037378977,0.150818,67041.0,67040.0,0.18783455]
["bitfinex","BTCUSD",1729037379674,0.150818,67041.0,67040.0,0.18983455]
["bitfinex","BTCUSD",1729037380087,0.156818,67041.0,67040.0,0.18983455]
["bitfinex","BTCUSD",1729037381228,0.162818,67041.0,67040.0,0.18983455]
["bitfinex","BTCUSD",1729037383170,0.162818,67041.0,67040.0,0.17919532]
["bitfinex","BTCUSD",1729037383379,0.162818,67041.0,67040.0,0.18976761]
["bitfinex","BTCUSD",1729037389287,0.162818,67041.0,67040.0,0.18776761]
["bitfinex","BTCUSD",1729037389493,0.162818,67041.0,67040.0,0.17719532]
["bitfinex","BTCUSD",1729037390550,0.149173,67036.0,67035.0,0.087]
["bitfinex","BTCUSD",1729037390759,0.31996901,67036.0,67035.0,0.087]
["bitfinex","BTCUSD",1729037391189,0.31996901,67036.0,67035.0,0.09783574]
["bitfinex","BTCUSD",1729037391396,0.31996901,67036.0,67035.0,0.089]
["bitfinex","BTCUSD",1729037392049,0.32096901,67036.0,67035.0,0.089]
["bitfinex","BTCUSD",1729037393559,0.32196901,67036.0,67035.0,0.089]
["bitfinex","BTCUSD",1729037393768,0.32196901,67036.0,67035.0,0.097849]
["bitfinex","BTCUSD",1729037393983,0.32196901,67036.0,67035.0,0.089]
["bitfinex","BTCUSD",1729037394197,0.32196901,67036.0,67035.0,0.097849]
["bitfinex","BTCUSD",1729037394405,0.32196901,67036.0,67035.0,0.089]
["bitfinex","BTCUSD",1729037394845,0.151173,67036.0,67035.0,0.089]
["bitfinex","BTCUSD",1729037395097,0.151173,67036.0,67035.0,0.097849]
["bitfinex","BTCUSD",1729037395725,0.151173,67036.0,67035.0,0.089]
["bitfinex","BTCUSD",1729037396785,0.151173,67036.0,67035.0,0.0978459]
["bitfinex","BTCUSD",1729037397671,0.151173,67036.0,67035.0,0.089]
["bitfinex","BTCUSD",1729037397873,0.151173,67036.0,67035.0,0.087]
["bitfinex","BTCUSD",1729037398290,0.151173,67036.0,67035.0,0.089]
["bitfinex","BTCUSD",1729037398717,0.151173,67036.0,67035.0,0.09784357]
["bitfinex","BTCUSD",1729037399131,0.151173,67036.0,67035.0,0.087]
["bitfinex","BTCUSD",1729037399748,0.151173,67036.0,67035.0,0.089]
["bitfinex","BTCUSD",1729037399978,0.151173,67036.0,67035.0,0.087]
["bitfinex","BTCUSD",1729037400451,0.151173,67036.0,67035.0,0.089]
["bitfinex","BTCUSD",1729037400658,0.151173,67036.0,67035.0,0.087]
["bitfinex","BTCUSD",1729037400871,0.151173,67036.0,67035.0,0.089]
["bitfinex","BTCUSD",1729037401077,0.002,67036.0,67035.0,0.0999451]
["bitfinex","BTCUSD",1729037401296,0.151173,67036.0,67035.0,0.0980701]
["bitfinex","BTCUSD",1729037401503,0.62265648,67040.0,67039.0,0.005]
["bitfinex","BTCUSD",1729037401712,0.77182048,67040.0,67039.0,0.005]
["bitfinex","BTCUSD",1729037402574,0.62265648,67040.0,67039.0,0.005]
["bitfinex","BTCUSD",1729037402784,0.77182048,67040.0,67039.0,0.005]
["bitfinex","BTCUSD",1729037402996,0.77182048,67040.0,67035.0,0.080125]
["bitfinex","BTCUSD",1729037402997,0.62265648,67040.0,67035.0,0.080125]
["bitfinex","BTCUSD",1729037403199,0.31996901,67036.0,67035.0,0.080125]
["bitfinex","BTCUSD",1729037403405,0.47349748,67036.0,67035.0,0.080125]
["bitfinex","BTCUSD",1729037404058,0.47349748,67036.0,67034.0,0.0966]
["bitfinex","BTCUSD",1729037404059,0.149175,67035.0,67034.0,0.0966]
["bitfinex","BTCUSD",1729037404272,0.30270347,67035.0,67034.0,0.1016]
["bitfinex","BTCUSD",1729037405437,0.30270347,67035.0,67034.0,0.0966]
["bitfinex","BTCUSD",1729037406033,0.30270347,67035.0,67034.0,0.1016]
["bitfinex","BTCUSD",1729037406604,0.30470347,67035.0,67034.0,0.1016]
["bitfinex","BTCUSD",1729037406807,0.30470347,67035.0,67034.0,0.0966]
["bitfinex","BTCUSD",1729037407212,0.149189,67029.0,67028.0,0.1027]
["bitfinex","BTCUSD",1729037407425,0.149189,67029.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037407426,0.149191,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037407648,0.47351548,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729037409088,0.47351548,67028.0,67027.0,0.003654]
["bitfinex","BTCUSD",1729037409293,0.48051548,67028.0,67027.0,0.004654]
["bitfinex","BTCUSD",1729037409505,0.48051548,67028.0,67027.0,0.002654]
["bitfinex","BTCUSD",1729037410445,0.48751548,67028.0,67027.0,0.002654]
["bitfinex","BTCUSD",1729037411988,0.014,67028.0,67027.0,0.33504232]
["bitfinex","BTCUSD",1729037412198,0.014,67028.0,67027.0,0.50583833]
["bitfinex","BTCUSD",1729037412404,0.27106187,67047.0,67040.0,0.15825932]
["bitfinex","BTCUSD",1729037412618,0.27106187,67047.0,67040.0,0.33394219]
["bitfinex","BTCUSD",1729037412619,0.22647321,67047.0,67040.0,0.33394219]
["bitfinex","BTCUSD",1729037412831,0.22647321,67047.0,67040.0,0.33595932]
["bitfinex","BTCUSD",1729037415875,0.22647321,67047.0,67040.0,0.33095932]
["bitfinex","BTCUSD",1729037416561,0.002656,67041.0,67040.0,0.33595932]
["bitfinex","BTCUSD",1729037416771,0.002656,67041.0,67040.0,0.34095932]
["bitfinex","BTCUSD",1729037416992,0.002656,67041.0,67040.0,0.34795932]
["bitfinex","BTCUSD",1729037417197,0.001656,67041.0,67040.0,0.33595932]
["bitfinex","BTCUSD",1729037417417,0.001656,67041.0,67040.0,0.34095932]
["bitfinex","BTCUSD",1729037417418,0.002656,67041.0,67040.0,0.34095932]
["bitfinex","BTCUSD",1729037418103,0.002656,67041.0,67040.0,0.35134072]
["bitfinex","BTCUSD",1729037418323,0.002656,67041.0,67040.0,0.34634072]
["bitfinex","BTCUSD",1729037418767,0.002656,67041.0,67040.0,0.19717672]
["bitfinex","BTCUSD",1729037419241,0.002656,67041.0,67040.0,0.35834072]
["bitfinex","BTCUSD",1729037419461,0.002656,67041.0,67040.0,0.20917672]
["bitfinex","BTCUSD",1729037419688,0.47614248,67041.0,67040.0,0.0273814]
["bitfinex","BTCUSD",1729037419926,0.47614248,67041.0,67040.0,0.017]
["bitfinex","BTCUSD",1729037420723,0.47614248,67041.0,67040.0,0.022]
["bitfinex","BTCUSD",1729037420936,0.47614248,67041.0,67040.0,0.01]
["bitfinex","BTCUSD",1729037421080,0.47514248,67041.0,67040.0,0.005]
["bitfinex","BTCUSD",1729037421293,0.001656,67041.0,67040.0,0.16864506]
["bitfinex","BTCUSD",1729037421501,0.001656,67041.0,67040.0,0.16964506]
["bitfinex","BTCUSD",1729037421955,0.001656,67041.0,67040.0,0.2635281]
["bitfinex","BTCUSD",1729037422158,0.001656,67041.0,67040.0,0.34734506]
["bitfinex","BTCUSD",1729037422627,0.002656,67041.0,67040.0,0.34734506]
["bitfinex","BTCUSD",1729037423261,0.002656,67041.0,67040.0,0.34634506]
["bitfinex","BTCUSD",1729037423262,0.001656,67041.0,67040.0,0.34634506]
["bitfinex","BTCUSD",1729037423678,0.003656,67041.0,67040.0,0.36134506]
["bitfinex","BTCUSD",1729037424040,0.002656,67041.0,67040.0,0.34434506]
["bitfinex","BTCUSD",1729037424240,0.001656,67041.0,67040.0,0.34134506]
["bitfinex","BTCUSD",1729037424498,0.001656,67041.0,67040.0,0.34634506]
["bitfinex","BTCUSD",1729037424731,0.003656,67041.0,67040.0,0.36234506]
["bitfinex","BTCUSD",1729037424942,0.002656,67041.0,67040.0,0.34934506]
["bitfinex","BTCUSD",1729037425604,0.003656,67041.0,67040.0,0.36234506]
["bitfinex","BTCUSD",1729037427522,0.003656,67041.0,67040.0,0.35734506]
["bitfinex","BTCUSD",1729037439555,0.003656,67041.0,67040.0,0.20818106]
["bitfinex","BTCUSD",1729037439771,0.003656,67041.0,67040.0,0.35734506]
["bitfinex","BTCUSD",1729037440620,0.003656,67041.0,67040.0,0.35534506]
["bitfinex","BTCUSD",1729037442149,0.003656,67041.0,67040.0,0.35734506]
["bitfinex","BTCUSD",1729037443014,0.003656,67041.0,67040.0,0.20618106]
["bitfinex","BTCUSD",1729037443236,0.152818,67041.0,67040.0,0.03348106]
["bitfinex","BTCUSD",1729037443696,0.152818,67041.0,67040.0,0.02309532]
["bitfinex","BTCUSD",1729037443904,0.152818,67041.0,67040.0,0.03388824]
["bitfinex","BTCUSD",1729037445910,0.17489535,67041.0,67040.0,0.03388824]
["bitfinex","BTCUSD",1729037446750,0.17489535,67041.0,67040.0,0.03588824]
["bitfinex","BTCUSD",1729037447650,0.17489535,67041.0,67040.0,0.03388824]
["bitfinex","BTCUSD",1729037449002,0.02573335,67041.0,67040.0,0.03388824]
["bitfinex","BTCUSD",1729037449463,0.02573335,67041.0,67040.0,0.03588824]
["bitfinex","BTCUSD",1729037449669,0.17489535,67041.0,67040.0,0.03588824]
["bitfinex","BTCUSD",1729037450513,0.17489535,67041.0,67040.0,0.03388824]
["bitfinex","BTCUSD",1729037452015,0.02573335,67041.0,67040.0,0.03388824]
["bitfinex","BTCUSD",1729037452272,0.17489535,67041.0,67040.0,0.03388824]
["bitfinex","BTCUSD",1729037453497,0.02573335,67041.0,67040.0,0.03388824]
["bitfinex","BTCUSD",1729037454534,0.02573335,67041.0,67040.0,0.02888824]
["bitfinex","BTCUSD",1729037454759,0.02573335,67041.0,67040.0,0.03388824]
["bitfinex","BTCUSD",1729037455463,0.17489535,67041.0,67040.0,0.03388824]
["bitfinex","BTCUSD",1729037458325,0.02573335,67041.0,67040.0,0.03388824]
["bitfinex","BTCUSD",1729037458539,0.003656,67041.0,67040.0,0.35815224]
["bitfinex","BTCUSD",1729037460344,0.11313203,67041.0,67040.0,0.20489292]
["bitfinex","BTCUSD",1729037460575,0.4158225,67041.0,67040.0,0.02679292]
["bitfinex","BTCUSD",1729037461024,0.46055824,67041.0,67040.0,0.016]
["bitfinex","BTCUSD",1729037461242,0.46056129,67041.0,67040.0,0.016]
["bitfinex","BTCUSD",1729037461526,0.45956111,67041.0,67040.0,0.003]
["bitfinex","BTCUSD",1729037461976,0.52323621,67041.0,67040.0,0.003]
["bitfinex","BTCUSD",1729037462193,0.4784976,67041.0,67040.0,0.003]
["bitfinex","BTCUSD",1729037462441,0.149164,67040.0,67039.0,0.005]
["bitfinex","BTCUSD",1729037462697,0.30269247,67040.0,67039.0,0.005]
["bitfinex","BTCUSD",1729037462922,0.149166,67039.0,67038.0,0.00709532]
["bitfinex","BTCUSD",1729037463385,0.149166,67039.0,67038.0,0.00209532]
["bitfinex","BTCUSD",1729037463899,0.149173,67036.0,67035.0,0.000827]
["bitfinex","BTCUSD",1729037464154,0.32032413,67036.0,67035.0,0.000827]
["bitfinex","BTCUSD",1729037466092,0.32032413,67036.0,67035.0,0.004827]
["bitfinex","BTCUSD",1729037466317,0.36708992,67041.0,67035.0,0.004827]
["bitfinex","BTCUSD",1729037466318,0.04637361,67041.0,67039.0,0.00209532]
["bitfinex","BTCUSD",1729037466557,0.001656,67041.0,67040.0,0.01292977]
["bitfinex","BTCUSD",1729037466809,0.001656,67041.0,67040.0,0.17007674]
["bitfinex","BTCUSD",1729037467494,0.001656,67041.0,67040.0,0.17207674]
["bitfinex","BTCUSD",1729037468868,0.002656,67041.0,67040.0,0.18307674]
["bitfinex","BTCUSD",1729037469499,0.003656,67041.0,67040.0,0.18307674]
["bitfinex","BTCUSD",1729037469945,0.003656,67041.0,67040.0,0.18009377]
["bitfinex","BTCUSD",1729037470157,0.003656,67041.0,67040.0,0.35617676]
["bitfinex","BTCUSD",1729037470158,0.002656,67041.0,67040.0,0.35617676]
["bitfinex","BTCUSD",1729037470399,0.002656,67041.0,67040.0,0.35319377]
["bitfinex","BTCUSD",1729037470608,0.003656,67041.0,67040.0,0.36019377]
["bitfinex","BTCUSD",1729037474372,0.152818,67041.0,67040.0,0.20402977]
["bitfinex","BTCUSD",1729037474614,0.4774976,67041.0,67040.0,0.02883445]
["bitfinex","BTCUSD",1729037474831,0.30634647,67041.0,67040.0,0.02883445]
["bitfinex","BTCUSD",1729037475040,0.35106408,67041.0,67040.0,0.018]
["bitfinex","BTCUSD",1729037475245,0.30634647,67041.0,67040.0,0.018]
["bitfinex","BTCUSD",1729037475719,0.30534647,67041.0,67040.0,0.007]
["bitfinex","BTCUSD",1729037476155,0.31334647,67041.0,67040.0,0.008]
["bitfinex","BTCUSD",1729037476373,0.159818,67041.0,67040.0,0.008]
["bitfinex","BTCUSD",1729037476581,0.001656,67041.0,67039.0,0.00209532]
["bitfinex","BTCUSD",1729037476794,0.149164,67040.0,67039.0,0.00209532]
["bitfinex","BTCUSD",1729037477225,0.149164,67040.0,67035.0,0.000827]
["bitfinex","BTCUSD",1729037477226,0.149173,67036.0,67035.0,0.000827]
["bitfinex","BTCUSD",1729037477443,0.32032413,67036.0,67035.0,0.000827]
["bitfinex","BTCUSD",1729037480676,0.32232413,67036.0,67035.0,0.000827]
["bitfinex","BTCUSD",1729037481112,0.32332413,67036.0,67035.0,0.000827]
["bitfinex","BTCUSD",1729037481316,0.32032413,67036.0,67035.0,0.000827]
["bitfinex","BTCUSD",1729037481527,0.001,67036.0,67035.0,0.000827]
["bitfinex","BTCUSD",1729037481746,0.001,67036.0,67035.0,0.00292232]
["bitfinex","BTCUSD",1729037481990,0.001,67036.0,67035.0,0.00492232]
["bitfinex","BTCUSD",1729037482238,0.001,67036.0,67035.0,0.01374911]
["bitfinex","BTCUSD",1729037482479,0.150173,67036.0,67035.0,0.01374911]
["bitfinex","BTCUSD",1729037482700,0.150173,67036.0,67035.0,0.00292232]
["bitfinex","BTCUSD",1729037482701,0.32132413,67036.0,67035.0,0.00292232]
["bitfinex","BTCUSD",1729037483117,0.32332413,67036.0,67035.0,0.01374911]
["bitfinex","BTCUSD",1729037483301,0.32332413,67036.0,67035.0,0.00292232]
["bitfinex","BTCUSD",1729037483553,0.32132413,67036.0,67035.0,0.01374911]
["bitfinex","BTCUSD",1729037483779,0.32032413,67036.0,67035.0,0.00292232]
["bitfinex","BTCUSD",1729037484008,0.32132413,67036.0,67035.0,0.00292232]
["bitfinex","BTCUSD",1729037484214,0.32032413,67036.0,67035.0,0.00392232]
["bitfinex","BTCUSD",1729037484645,0.32032413,67036.0,67035.0,0.00292232]
["bitfinex","BTCUSD",1729037485065,0.32032413,67036.0,67035.0,0.00492232]
["bitfinex","BTCUSD",1729037485507,0.32032413,67036.0,67035.0,0.002827]
["bitfinex","BTCUSD",1729037485719,0.32032413,67036.0,67035.0,0.000827]
["bitfinex","BTCUSD",1729037487512,0.32032413,67036.0,67035.0,0.002827]
["bitfinex","BTCUSD",1729037488149,0.32532413,67036.0,67035.0,0.000827]
["bitfinex","BTCUSD",1729037488587,0.32132413,67036.0,67035.0,0.000827]
["bitfinex","BTCUSD",1729037490249,0.32332413,67036.0,67035.0,0.000827]
["bitfinex","BTCUSD",1729037491567,0.32132413,67036.0,67035.0,0.000827]
["bitfinex","BTCUSD",1729037492239,0.32332413,67036.0,67035.0,0.000827]
["bitfinex","BTCUSD",1729037492673,0.5758526,67036.0,67035.0,0.000827]
["bitfinex","BTCUSD",1729037493095,0.5768526,67036.0,67035.0,0.000827]
["bitfinex","BTCUSD",1729037493313,0.57975728,67036.0,67035.0,0.000827]
["bitfinex","BTCUSD",1729037493579,0.75855728,67036.0,67035.0,0.000827]
["bitfinex","BTCUSD",1729037493781,0.84794469,67036.0,67035.0,0.000827]
["bitfinex","BTCUSD",1729037493986,0.75955728,67036.0,67035.0,0.000827]
["bitfinex","BTCUSD",1729037494194,0.75755728,67036.0,67035.0,0.000827]
["bitfinex","BTCUSD",1729037494425,0.82458047,67036.0,67035.0,0.000827]
["bitfinex","BTCUSD",1729037494651,0.82658047,67036.0,67035.0,0.000827]
["bitfinex","BTCUSD",1729037494893,0.82657856,67036.0,67035.0,0.000827]
["bitfinex","BTCUSD",1729037495101,0.82457856,67036.0,67035.0,0.000827]
["bitfinex","BTCUSD",1729037495557,0.83457856,67036.0,67035.0,0.001827]
["bitfinex","BTCUSD",1729037495734,0.85657856,67036.0,67035.0,0.001827]
["bitfinex","BTCUSD",1729037496197,0.86757856,67036.0,67035.0,0.001827]
["bitfinex","BTCUSD",1729037496407,0.80055728,67036.0,67035.0,0.001827]
["bitfinex","BTCUSD",1729037497886,0.95419779,67036.0,67035.0,0.001827]
["bitfinex","BTCUSD",1729037498098,0.8443599,67036.0,67035.0,0.001827]
["bitfinex","BTCUSD",1729037499704,0.8460139,67036.0,67035.0,0.001827]
["bitfinex","BTCUSD",1729037501409,0.95759178,67036.0,67035.0,0.001827]
["bitfinex","BTCUSD",1729037502778,0.8460139,67036.0,67035.0,0.001827]
["bitfinex","BTCUSD",1729037506049,0.49939594,67029.0,67028.0,0.000827]
["bitfinex","BTCUSD",1729037506294,0.85312441,67029.0,67028.0,0.000827]
["bitfinex","BTCUSD",1729037506708,0.68197328,67029.0,67028.0,0.000827]
["bitfinex","BTCUSD",1729037507799,0.75288558,67029.0,67028.0,0.000827]
["bitfinex","BTCUSD",1729037508008,0.92403671,67029.0,67028.0,0.000827]
["bitfinex","BTCUSD",1729037508442,0.75288558,67029.0,67028.0,0.000827]
["bitfinex","BTCUSD",1729037509137,0.42071747,67029.0,67028.0,0.082127]
["bitfinex","BTCUSD",1729037509354,0.42071747,67029.0,67028.0,0.08622232]
["bitfinex","BTCUSD",1729037509355,0.018,67029.0,67028.0,0.08622232]
["bitfinex","BTCUSD",1729037509561,0.004,67029.0,67028.0,0.08422232]
["bitfinex","BTCUSD",1729037509764,0.149187,67030.0,67028.0,0.09338233]
["bitfinex","BTCUSD",1729037509957,0.014,67029.0,67028.0,0.09538233]
["bitfinex","BTCUSD",1729037510168,0.014,67029.0,67028.0,0.09338233]
["bitfinex","BTCUSD",1729037510433,0.177189,67029.0,67028.0,0.09538233]
["bitfinex","BTCUSD",1729037510852,0.31671747,67029.0,67028.0,0.09128701]
["bitfinex","BTCUSD",1729037511280,0.31671747,67029.0,67028.0,0.082127]
["bitfinex","BTCUSD",1729037511706,0.30271747,67029.0,67028.0,0.082127]
["bitfinex","BTCUSD",1729037512098,0.30371747,67029.0,67028.0,0.086127]
["bitfinex","BTCUSD",1729037512493,0.30271747,67029.0,67028.0,0.082127]
["bitfinex","BTCUSD",1729037512949,0.30571747,67029.0,67028.0,0.082127]
["bitfinex","BTCUSD",1729037513150,0.30271747,67029.0,67028.0,0.082127]
["bitfinex","BTCUSD",1729037513752,0.30671747,67029.0,67028.0,0.082127]
["bitfinex","BTCUSD",1729037514534,0.30371747,67029.0,67028.0,0.084127]
["bitfinex","BTCUSD",1729037515179,0.30371747,67029.0,67028.0,0.082127]
["bitfinex","BTCUSD",1729037515995,0.30271747,67029.0,67028.0,0.082127]
["bitfinex","BTCUSD",1729037521623,0.30471747,67029.0,67028.0,0.082127]
["bitfinex","BTCUSD",1729037522051,0.30271747,67029.0,67028.0,0.082127]
["bitfinex","BTCUSD",1729037522987,0.30571747,67029.0,67028.0,0.082127]
["bitfinex","BTCUSD",1729037523234,0.30271747,67029.0,67028.0,0.082127]
["bitfinex","BTCUSD",1729037523704,0.30471747,67029.0,67028.0,0.082127]
["bitfinex","BTCUSD",1729037523948,0.30371747,67029.0,67028.0,0.082127]
["bitfinex","BTCUSD",1729037524410,0.30571747,67029.0,67028.0,0.082127]
["bitfinex","BTCUSD",1729037524654,0.30271747,67029.0,67028.0,0.000827]
["bitfinex","BTCUSD",1729037524886,0.43362215,67029.0,67028.0,0.000827]
["bitfinex","BTCUSD",1729037525100,0.43462215,67029.0,67028.0,0.000827]
["bitfinex","BTCUSD",1729037525345,0.50160782,67029.0,67028.0,0.000827]
["bitfinex","BTCUSD",1729037525597,0.50060782,67029.0,67028.0,0.000827]
["bitfinex","BTCUSD",1729037525815,0.50063217,67029.0,67028.0,0.000827]
["bitfinex","BTCUSD",1729037526520,0.50263217,67029.0,67028.0,0.000827]
["bitfinex","BTCUSD",1729037527182,0.50063217,67029.0,67028.0,0.000827]
["bitfinex","BTCUSD",1729037527397,0.50163217,67029.0,67028.0,0.000827]
["bitfinex","BTCUSD",1729037527820,0.51263217,67029.0,67028.0,0.000827]
["bitfinex","BTCUSD",1729037528055,0.50063217,67029.0,67028.0,0.000827]
["bitfinex","BTCUSD",1729037528548,0.51263217,67029.0,67028.0,0.000827]
["bitfinex","BTCUSD",1729037528955,0.50063217,67029.0,67028.0,0.000827]
["bitfinex","BTCUSD",1729037529168,0.43362215,67029.0,67028.0,0.000827]
["bitfinex","BTCUSD",1729037529405,0.44362215,67029.0,67028.0,0.000827]
["bitfinex","BTCUSD",1729037529822,0.45662215,67029.0,67028.0,0.000827]
["bitfinex","BTCUSD",1729037530272,0.44362215,67029.0,67028.0,0.000827]
["bitfinex","BTCUSD",1729037530483,0.48746505,67029.0,67028.0,0.000827]
["bitfinex","BTCUSD",1729037530726,0.78131038,67029.0,67028.0,0.000827]
["bitfinex","BTCUSD",1729037530929,0.50323213,67029.0,67028.0,0.000827]
["bitfinex","BTCUSD",1729037531145,0.49323213,67029.0,67028.0,0.000827]
["bitfinex","BTCUSD",1729037531367,0.48223213,67029.0,67028.0,0.000827]
["bitfinex","BTCUSD",1729037531545,0.49223213,67029.0,67028.0,0.000827]
["bitfinex","BTCUSD",1729037532238,0.48223213,67029.0,67028.0,0.000827]
["bitfinex","BTCUSD",1729037532667,0.49623213,67029.0,67028.0,0.000827]
["bitfinex","BTCUSD",1729037533374,0.50923213,67029.0,67028.0,0.000827]
["bitfinex","BTCUSD",1729037533791,0.51959837,67029.0,67028.0,0.000827]
["bitfinex","BTCUSD",1729037534212,0.53359837,67029.0,67028.0,0.000827]
["bitfinex","BTCUSD",1729037534419,0.7047495,67029.0,67028.0,0.000827]
["bitfinex","BTCUSD",1729037534596,0.53359837,67029.0,67028.0,0.000827]
["bitfinex","BTCUSD",1729037535951,0.7047495,67029.0,67028.0,0.000827]
["bitfinex","BTCUSD",1729037537597,0.94973355,67029.0,67028.0,0.000827]
["bitfinex","BTCUSD",1729037538589,0.77858242,67029.0,67028.0,0.000827]
["bitfinex","BTCUSD",1729037538927,0.94973355,67029.0,67028.0,0.000827]
["bitfinex","BTCUSD",1729037539131,0.95570955,67029.0,67028.0,0.000827]
["bitfinex","BTCUSD",1729037539531,1.14776482,67029.0,67028.0,0.000827]
["bitfinex","BTCUSD",1729037539746,1.04529955,67029.0,67028.0,0.000827]
["bitfinex","BTCUSD",1729037540645,1.34929955,67029.0,67028.0,0.000827]
["bitfinex","BTCUSD",1729037541842,1.34929955,67029.0,67011.0,0.30650821]
["bitfinex","BTCUSD",1729037541843,0.149227,67012.0,67011.0,0.30650821]
["bitfinex","BTCUSD",1729037542051,0.4739066,67012.0,67011.0,0.30650821]
["bitfinex","BTCUSD",1729037542244,0.4739066,67012.0,67011.0,0.18340733]
["bitfinex","BTCUSD",1729037542607,0.4739066,67012.0,67011.0,0.1754]
["bitfinex","BTCUSD",1729037546058,0.507533,67012.0,67011.0,0.1754]
["bitfinex","BTCUSD",1729037546489,0.507533,67012.0,67011.0,0.1604]
["bitfinex","BTCUSD",1729037546699,0.502533,67012.0,67011.0,0.1604]
["bitfinex","BTCUSD",1729037547079,0.505533,67012.0,67011.0,0.1604]
["bitfinex","BTCUSD",1729037547300,0.505533,67012.0,67011.0,0.161227]
["bitfinex","BTCUSD",1729037547957,0.505533,67012.0,67011.0,0.079927]
["bitfinex","BTCUSD",1729037547958,0.605533,67012.0,67011.0,0.079927]
["bitfinex","BTCUSD",1729037548163,0.599533,67012.0,67011.0,0.000827]
["bitfinex","BTCUSD",1729037549062,0.603533,67012.0,67011.0,0.000827]
["bitfinex","BTCUSD",1729037549269,0.596533,67012.0,67011.0,0.000827]
["bitfinex","BTCUSD",1729037549681,0.599533,67012.0,67011.0,0.000827]
["bitfinex","BTCUSD",1729037549885,0.605533,67012.0,67011.0,0.000827]
["bitfinex","BTCUSD",1729037550297,0.602533,67012.0,67011.0,0.000827]
["bitfinex","BTCUSD",1729037550709,0.607533,67012.0,67011.0,0.000827]
["bitfinex","BTCUSD",1729037552725,0.67454327,67012.0,67011.0,0.000827]
["bitfinex","BTCUSD",1729037553292,1.21389356,67012.0,67011.0,0.000827]
["bitfinex","BTCUSD",1729037553446,1.21389356,67012.0,67001.0,0.002154]
["bitfinex","BTCUSD",1729037553447,0.25215368,67002.0,67001.0,0.002154]
["bitfinex","BTCUSD",1729037553627,0.249249,67002.0,67001.0,0.17274932]
["bitfinex","BTCUSD",1729037553899,0.249249,67002.0,67001.0,0.18082141]
["bitfinex","BTCUSD",1729037554233,0.149249,67002.0,67001.0,0.17274932]
["bitfinex","BTCUSD",1729037554459,0.249249,67002.0,67001.0,0.17474932]
["bitfinex","BTCUSD",1729037555663,0.249249,67002.0,67001.0,0.17274932]
["bitfinex","BTCUSD",1729037555863,0.40277747,67002.0,67001.0,0.170654]
["bitfinex","BTCUSD",1729037556099,0.40377747,67002.0,67001.0,0.170654]
["bitfinex","BTCUSD",1729037556669,0.40677747,67002.0,67001.0,0.170654]
["bitfinex","BTCUSD",1729037556875,0.40277747,67002.0,67001.0,0.170654]
["bitfinex","BTCUSD",1729037557085,0.40577747,67002.0,67001.0,0.170654]
["bitfinex","BTCUSD",1729037557528,0.41377747,67002.0,67001.0,0.170654]
["bitfinex","BTCUSD",1729037557724,0.41077747,67002.0,67001.0,0.170654]
["bitfinex","BTCUSD",1729037558216,0.41877747,67002.0,67001.0,0.170654]
["bitfinex","BTCUSD",1729037560116,0.41077747,67002.0,67001.0,0.170654]
["bitfinex","BTCUSD",1729037560317,0.40277747,67002.0,67001.0,0.170654]
["bitfinex","BTCUSD",1729037560530,0.41177747,67002.0,67001.0,0.170654]
["bitfinex","BTCUSD",1729037560736,0.41977747,67002.0,67001.0,0.170654]
["bitfinex","BTCUSD",1729037561346,0.40277747,67002.0,67001.0,0.170654]
["bitfinex","BTCUSD",1729037561764,0.41977747,67002.0,67001.0,0.170654]
["bitfinex","BTCUSD",1729037561988,0.5909286,67002.0,67001.0,0.002154]
["bitfinex","BTCUSD",1729037562201,0.6139286,67002.0,67001.0,0.002154]
["bitfinex","BTCUSD",1729037562380,0.61683328,67002.0,67001.0,0.002154]
["bitfinex","BTCUSD",1729037562630,0.44568215,67002.0,67001.0,0.002154]
["bitfinex","BTCUSD",1729037562842,0.45068215,67002.0,67001.0,0.002154]
["bitfinex","BTCUSD",1729037563057,0.66644813,67002.0,67001.0,0.002154]
["bitfinex","BTCUSD",1729037563480,0.495297,67002.0,67001.0,0.002154]
["bitfinex","BTCUSD",1729037563907,0.64944813,67002.0,67001.0,0.002154]
["bitfinex","BTCUSD",1729037564313,0.67644813,67002.0,67001.0,0.002154]
["bitfinex","BTCUSD",1729037564523,0.67645926,67002.0,67001.0,0.002154]
["bitfinex","BTCUSD",1729037564731,0.47830813,67002.0,67001.0,0.002154]
["bitfinex","BTCUSD",1729037565150,0.49230813,67002.0,67001.0,0.002154]
["bitfinex","BTCUSD",1729037565350,0.50630813,67002.0,67001.0,0.002154]
["bitfinex","BTCUSD",1729037565767,0.67745926,67002.0,67001.0,0.002154]
["bitfinex","BTCUSD",1729037566600,0.63283328,67002.0,67001.0,0.002154]
["bitfinex","BTCUSD",1729037567008,0.46168215,67002.0,67001.0,0.002154]
["bitfinex","BTCUSD",1729037567644,0.50630813,67002.0,67001.0,0.002154]
["bitfinex","BTCUSD",1729037567854,0.50629957,67002.0,67001.0,0.002154]
["bitfinex","BTCUSD",1729037569235,0.50339489,67002.0,67001.0,0.002154]
["bitfinex","BTCUSD",1729037569604,0.67454602,67002.0,67001.0,0.002154]
["bitfinex","BTCUSD",1729037570478,0.66954602,67002.0,67001.0,0.002154]
["bitfinex","BTCUSD",1729037570897,0.49839489,67002.0,67001.0,0.002154]
["bitfinex","BTCUSD",1729037571336,0.6249286,67002.0,67001.0,0.002154]
["bitfinex","BTCUSD",1729037571972,0.84069715,67002.0,67001.0,0.002154]
["bitfinex","BTCUSD",1729037572585,0.84069715,67002.0,67001.0,0.080354]
["bitfinex","BTCUSD",1729037573419,0.84069715,67002.0,66994.0,0.0118881]
["bitfinex","BTCUSD",1729037573420,0.149264,66995.0,66994.0,0.0118881]
["bitfinex","BTCUSD",1729037573642,0.5739436,66995.0,66994.0,0.02011342]
["bitfinex","BTCUSD",1729037573851,0.5124701,66995.0,66994.0,0.02011342]
["bitfinex","BTCUSD",1729037575406,0.5234701,66995.0,66994.0,0.02011342]
["bitfinex","BTCUSD",1729037576011,0.5334701,66995.0,66994.0,0.02011342]
["bitfinex","BTCUSD",1729037577121,0.55610228,66995.0,66994.0,0.02011342]
["bitfinex","BTCUSD",1729037577266,0.55610228,66995.0,66994.0,0.0118881]
["bitfinex","BTCUSD",1729037578382,0.69168459,66995.0,66994.0,0.0118881]
["bitfinex","BTCUSD",1729037578584,0.69668459,66995.0,66994.0,0.0118881]
["bitfinex","BTCUSD",1729037578817,0.74130201,66995.0,66994.0,0.0118881]
["bitfinex","BTCUSD",1729037579000,0.149291,66983.0,66982.0,0.001654]
["bitfinex","BTCUSD",1729037579201,0.64517473,66983.0,66982.0,0.001654]
["bitfinex","BTCUSD",1729037579988,0.59735115,66983.0,66982.0,0.001654]
["bitfinex","BTCUSD",1729037580196,0.59735115,66983.0,66976.0,0.0782]
["bitfinex","BTCUSD",1729037580197,0.1,66982.0,66976.0,0.0782]
["bitfinex","BTCUSD",1729037580401,0.27153168,66977.0,66973.0,0.000827]
["bitfinex","BTCUSD",1729037580606,0.42084268,66974.0,66973.0,0.000827]
["bitfinex","BTCUSD",1729037580811,0.57437115,66974.0,66973.0,0.000827]
["bitfinex","BTCUSD",1729037581018,0.57437115,66974.0,66973.0,0.030827]
["bitfinex","BTCUSD",1729037582468,0.58737115,66974.0,66973.0,0.030827]
["bitfinex","BTCUSD",1729037583110,0.60137115,66974.0,66973.0,0.030827]
["bitfinex","BTCUSD",1729037583339,0.58837115,66974.0,66973.0,0.030827]
["bitfinex","BTCUSD",1729037584800,0.41683947,66974.0,66973.0,0.030827]
["bitfinex","BTCUSD",1729037585003,0.58837115,66974.0,66973.0,0.03292232]
["bitfinex","BTCUSD",1729037585214,0.59737115,66974.0,66973.0,0.03292232]
["bitfinex","BTCUSD",1729037585426,0.45261794,66974.0,66973.0,0.21042232]
["bitfinex","BTCUSD",1729037585848,0.45661794,66974.0,66973.0,0.2187251]
["bitfinex","BTCUSD",1729037586072,0.45661794,66974.0,66973.0,0.21042232]
["bitfinex","BTCUSD",1729037586724,0.45561794,66974.0,66973.0,0.208327]
["bitfinex","BTCUSD",1729037587130,0.61814641,66974.0,66973.0,0.208327]
["bitfinex","BTCUSD",1729037589111,0.60614641,66974.0,66973.0,0.208327]
["bitfinex","BTCUSD",1729037589549,0.60514641,66974.0,66973.0,0.208327]
["bitfinex","BTCUSD",1729037589978,0.61814641,66974.0,66973.0,0.208327]
["bitfinex","BTCUSD",1729037590211,0.61014641,66974.0,66973.0,0.208327]
["bitfinex","BTCUSD",1729037590627,0.62214641,66974.0,66973.0,0.208327]
["bitfinex","BTCUSD",1729037590851,0.60914641,66974.0,66973.0,0.208327]
["bitfinex","BTCUSD",1729037591471,0.61814641,66974.0,66973.0,0.208327]
["bitfinex","BTCUSD",1729037591676,0.61814641,66974.0,66973.0,0.030827]
["bitfinex","BTCUSD",1729037592525,0.60614641,66974.0,66973.0,0.030827]
["bitfinex","BTCUSD",1729037592991,0.61414641,66974.0,66973.0,0.030827]
["bitfinex","BTCUSD",1729037599965,0.55235164,66974.0,66973.0,0.030827]
["bitfinex","BTCUSD",1729037613709,0.59631594,66974.0,66973.0,0.030827]
["bitfinex","BTCUSD",1729037618589,0.48657903,66974.0,66973.0,0.030827]
["bitfinex","BTCUSD",1729037619546,0.53126968,66974.0,66973.0,0.030827]
["bitfinex","BTCUSD",1729037619769,0.48657903,66974.0,66973.0,0.030827]
["bitfinex","BTCUSD",1729037620706,0.553615,66974.0,66973.0,0.030827]
["bitfinex","BTCUSD",1729037621712,0.55370499,66974.0,66973.0,0.030827]
["bitfinex","BTCUSD",1729037622236,0.6634419,66974.0,66973.0,0.030827]
["bitfinex","BTCUSD",1729037622771,0.08373956,66974.0,66973.0,0.12612232]
["bitfinex","BTCUSD",1729037622997,0.017,66974.0,66973.0,0.20552232]
["bitfinex","BTCUSD",1729037623234,0.166311,66974.0,66973.0,0.21389259]
["bitfinex","BTCUSD",1729037623697,0.017,66974.0,66973.0,0.21389259]
["bitfinex","BTCUSD",1729037623933,0.009,66974.0,66973.0,0.21389259]
["bitfinex","BTCUSD",1729037624167,0.158311,66974.0,66973.0,0.21389259]
["bitfinex","BTCUSD",1729037624412,0.158311,66974.0,66973.0,0.21952243]
["bitfinex","BTCUSD",1729037624648,0.20307629,66974.0,66973.0,0.21952243]
["bitfinex","BTCUSD",1729037625284,0.158311,66974.0,66973.0,0.21952243]
["bitfinex","BTCUSD",1729037625495,0.149311,66974.0,66973.0,0.21952243]
["bitfinex","BTCUSD",1729037626167,0.149311,66974.0,66973.0,0.22152243]
["bitfinex","BTCUSD",1729037626398,0.149311,66974.0,66973.0,0.22452243]
["bitfinex","BTCUSD",1729037626591,0.19412386,66974.0,66973.0,0.22452243]
["bitfinex","BTCUSD",1729037628030,0.19412089,66974.0,66973.0,0.22452243]
["bitfinex","BTCUSD",1729037628706,0.19412089,66974.0,66973.0,0.22252243]
["bitfinex","BTCUSD",1729037631139,0.19412089,66974.0,66973.0,0.20852232]
["bitfinex","BTCUSD",1729037631363,0.19411997,66974.0,66973.0,0.20852232]
["bitfinex","BTCUSD",1729037631586,0.19411997,66974.0,66973.0,0.2225041]
["bitfinex","BTCUSD",1729037632294,0.1941186,66974.0,66973.0,0.20852232]
["bitfinex","BTCUSD",1729037632550,0.19411861,66974.0,66973.0,0.20852232]
["bitfinex","BTCUSD",1729037632790,0.149311,66974.0,66973.0,0.20852232]
["bitfinex","BTCUSD",1729037633029,0.19411686,66974.0,66973.0,0.20852232]
["bitfinex","BTCUSD",1729037633254,0.19411686,66974.0,66973.0,0.2225041]
["bitfinex","BTCUSD",1729037633473,0.19411686,66974.0,66973.0,0.2245041]
["bitfinex","BTCUSD",1729037634586,1.3754959,66973.0,66972.0,0.005]
["bitfinex","BTCUSD",1729037634791,1.5248089,66973.0,66972.0,0.005]
["bitfinex","BTCUSD",1729037636366,1.5248089,66973.0,66972.0,0.006]
["bitfinex","BTCUSD",1729037636367,1.5258089,66973.0,66972.0,0.006]
["bitfinex","BTCUSD",1729037637003,1.5268089,66973.0,66972.0,0.008]
["bitfinex","BTCUSD",1729037637862,1.5258089,66973.0,66972.0,0.006]
["bitfinex","BTCUSD",1729037638286,1.5268089,66973.0,66972.0,0.005]
["bitfinex","BTCUSD",1729037638714,1.8254359,66973.0,66972.0,0.005]
["bitfinex","BTCUSD",1729037639157,1.8264359,66973.0,66972.0,0.005]
["bitfinex","BTCUSD",1729037639788,1.8254359,66973.0,66972.0,0.005]
["bitfinex","BTCUSD",1729037640004,1.6741229,66973.0,66972.0,0.005]
["bitfinex","BTCUSD",1729037640268,1.8234359,66973.0,66972.0,0.005]
["bitfinex","BTCUSD",1729037640904,1.8254359,66973.0,66972.0,0.005828]
["bitfinex","BTCUSD",1729037641330,1.8234359,66973.0,66972.0,0.005828]
["bitfinex","BTCUSD",1729037641552,1.8244359,66973.0,66972.0,0.005828]
["bitfinex","BTCUSD",1729037641772,1.3784959,66973.0,66972.0,0.29786491]
["bitfinex","BTCUSD",1729037641998,1.3784959,66973.0,66972.0,0.44718091]
["bitfinex","BTCUSD",1729037642201,1.3774959,66973.0,66972.0,0.46349781]
["bitfinex","BTCUSD",1729037642411,1.3774959,66973.0,66972.0,0.46549781]
["bitfinex","BTCUSD",1729037642850,1.3774959,66973.0,66972.0,0.73676319]
["bitfinex","BTCUSD",1729037643075,1.3774959,66973.0,66972.0,0.62702628]
["bitfinex","BTCUSD",1729037643346,1.3774959,66973.0,66972.0,0.67358357]
["bitfinex","BTCUSD",1729037643796,1.3774959,66973.0,66972.0,0.62902628]
["bitfinex","BTCUSD",1729037644007,1.3784959,66973.0,66972.0,0.62902628]
["bitfinex","BTCUSD",1729037644222,1.3754959,66973.0,66972.0,0.62902628]
["bitfinex","BTCUSD",1729037644439,1.3754959,66973.0,66972.0,0.62702628]
["bitfinex","BTCUSD",1729037644655,1.3754959,66973.0,66972.0,0.51728937]
["bitfinex","BTCUSD",1729037645096,1.3764959,66973.0,66972.0,0.51828937]
["bitfinex","BTCUSD",1729037645578,1.3754959,66973.0,66972.0,0.51728937]
["bitfinex","BTCUSD",1729037646042,1.3764959,66973.0,66972.0,0.51828937]
["bitfinex","BTCUSD",1729037646507,1.3754959,66973.0,66972.0,0.51728937]
["bitfinex","BTCUSD",1729037647467,1.3764959,66973.0,66972.0,0.51728937]
["bitfinex","BTCUSD",1729037647706,1.3754959,66973.0,66972.0,0.51728937]
["bitfinex","BTCUSD",1729037648175,1.3764959,66973.0,66972.0,0.51728937]
["bitfinex","BTCUSD",1729037648436,1.3774959,66973.0,66972.0,0.51828937]
["bitfinex","BTCUSD",1729037648910,1.3764959,66973.0,66972.0,0.51728937]
["bitfinex","BTCUSD",1729037649345,1.3774959,66973.0,66972.0,0.51728937]
["bitfinex","BTCUSD",1729037649764,1.3764959,66973.0,66972.0,0.51728937]
["bitfinex","BTCUSD",1729037650392,1.3784959,66973.0,66972.0,0.51728937]
["bitfinex","BTCUSD",1729037650990,1.3774959,66973.0,66972.0,0.51728937]
["bitfinex","BTCUSD",1729037651437,1.3794959,66973.0,66972.0,0.51728937]
["bitfinex","BTCUSD",1729037652496,1.3774959,66973.0,66972.0,0.51728937]
["bitfinex","BTCUSD",1729037652922,1.3784959,66973.0,66972.0,0.51728937]
["bitfinex","BTCUSD",1729037653404,1.3801519,66973.0,66972.0,0.51728937]
["bitfinex","BTCUSD",1729037653616,1.3791519,66973.0,66972.0,0.51728937]
["bitfinex","BTCUSD",1729037654031,1.3811519,66973.0,66972.0,0.51728937]
["bitfinex","BTCUSD",1729037655339,1.3811519,66973.0,66972.0,0.3637609]
["bitfinex","BTCUSD",1729037655594,1.64020181,66973.0,66972.0,0.0221449]
["bitfinex","BTCUSD",1729037655805,1.64020181,66973.0,66972.0,0.0171449]
["bitfinex","BTCUSD",1729037656025,1.64020181,66973.0,66972.0,0.000828]
["bitfinex","BTCUSD",1729037656261,1.3811519,66973.0,66972.0,0.33365647]
["bitfinex","BTCUSD",1729037656474,0.06698157,66988.0,66972.0,0.33365647]
["bitfinex","BTCUSD",1729037656475,0.22647321,67002.0,66992.0,0.239371]
["bitfinex","BTCUSD",1729037656696,0.22647321,66995.0,66994.0,0.159267]
["bitfinex","BTCUSD",1729037657147,0.22647321,67002.0,67001.0,0.005]
["bitfinex","BTCUSD",1729037657588,0.304,67003.0,67001.0,0.01842062]
["bitfinex","BTCUSD",1729037657802,0.304,67003.0,67002.0,0.005]
["bitfinex","BTCUSD",1729037658023,0.304,67003.0,67002.0,0.0184144]
["bitfinex","BTCUSD",1729037658236,0.304,67003.0,67002.0,0.005]
["bitfinex","BTCUSD",1729037659118,0.305,67003.0,67002.0,0.005]
["bitfinex","BTCUSD",1729037659601,0.41373691,67003.0,67002.0,0.005]
["bitfinex","BTCUSD",1729037659819,0.41373691,67003.0,67002.0,0.01836563]
["bitfinex","BTCUSD",1729037660033,0.41473691,67003.0,67002.0,0.006]
["bitfinex","BTCUSD",1729037660290,0.41473691,67003.0,67002.0,0.01936563]
["bitfinex","BTCUSD",1729037660497,0.41573691,67003.0,67002.0,0.008]
["bitfinex","BTCUSD",1729037665743,0.41739291,67003.0,67002.0,0.008]
["bitfinex","BTCUSD",1729037665953,0.307656,67003.0,67002.0,0.008]
["bitfinex","BTCUSD",1729037666188,0.307656,67003.0,67002.0,0.157249]
["bitfinex","BTCUSD",1729037666390,0.307656,67003.0,67002.0,0.51638298]
["bitfinex","BTCUSD",1729037666594,0.307656,67003.0,67002.0,0.51339821]
["bitfinex","BTCUSD",1729037667058,0.307656,67003.0,67002.0,0.61339821]
["bitfinex","BTCUSD",1729037667284,0.306656,67003.0,67002.0,0.61039821]
["bitfinex","BTCUSD",1729037667509,0.305656,67003.0,67002.0,0.61039821]
["bitfinex","BTCUSD",1729037667700,0.305656,67003.0,67002.0,0.61239821]
["bitfinex","BTCUSD",1729037668130,0.305656,67003.0,67002.0,0.51239821]
["bitfinex","BTCUSD",1729037668320,0.305656,67003.0,67002.0,0.51039821]
["bitfinex","BTCUSD",1729037668762,0.305656,67003.0,67002.0,0.51239821]
["bitfinex","BTCUSD",1729037669178,0.305656,67003.0,67002.0,0.51339821]
["bitfinex","BTCUSD",1729037669585,0.305656,67003.0,67002.0,0.51239821]
["bitfinex","BTCUSD",1729037670014,0.305656,67003.0,67002.0,0.51339821]
["bitfinex","BTCUSD",1729037670219,0.305656,67003.0,67002.0,0.51239821]
["bitfinex","BTCUSD",1729037670625,0.305656,67003.0,67002.0,0.51339821]
["bitfinex","BTCUSD",1729037670847,0.305656,67003.0,67002.0,0.51139821]
["bitfinex","BTCUSD",1729037671258,0.305656,67003.0,67002.0,0.51239821]
["bitfinex","BTCUSD",1729037671868,0.305656,67003.0,67002.0,0.51139821]
["bitfinex","BTCUSD",1729037672238,0.305656,67003.0,67002.0,0.51239821]
["bitfinex","BTCUSD",1729037672828,0.305656,67003.0,67002.0,0.51139821]
["bitfinex","BTCUSD",1729037673240,0.305656,67003.0,67002.0,0.51239821]
["bitfinex","BTCUSD",1729037673447,0.305656,67003.0,67002.0,0.35886974]
["bitfinex","BTCUSD",1729037673909,0.305656,67003.0,67002.0,0.02032074]
["bitfinex","BTCUSD",1729037674108,0.454903,67003.0,67002.0,0.006]
["bitfinex","BTCUSD",1729037674534,0.305656,67003.0,67002.0,0.007]
["bitfinex","BTCUSD",1729037674964,0.305656,67003.0,67002.0,0.01921823]
["bitfinex","BTCUSD",1729037675182,0.454903,67003.0,67002.0,0.01821823]
["bitfinex","BTCUSD",1729037675380,0.454903,67003.0,67002.0,0.005]
["bitfinex","BTCUSD",1729037675588,0.454903,67003.0,67002.0,0.01]
["bitfinex","BTCUSD",1729037675812,0.62621656,67003.0,67002.0,0.01]
["bitfinex","BTCUSD",1729037676857,0.47796956,67003.0,67002.0,0.015]
["bitfinex","BTCUSD",1729037677058,0.62621656,67003.0,67002.0,0.01]
["bitfinex","BTCUSD",1729037677271,0.62621656,67003.0,67002.0,0.02321823]
["bitfinex","BTCUSD",1729037677480,0.62621656,67003.0,67002.0,0.014]
["bitfinex","BTCUSD",1729037678530,0.47696956,67003.0,67002.0,0.014]
["bitfinex","BTCUSD",1729037678747,0.47696956,67003.0,67002.0,0.02721823]
["bitfinex","BTCUSD",1729037679784,0.17296956,67003.0,67002.0,0.02721823]
["bitfinex","BTCUSD",1729037680002,0.32221656,67003.0,67002.0,0.02721823]
["bitfinex","BTCUSD",1729037681046,0.17296956,67003.0,67002.0,0.02721823]
["bitfinex","BTCUSD",1729037681859,0.001656,67003.0,67002.0,0.02721823]
["bitfinex","BTCUSD",1729037682475,0.001656,67003.0,67002.0,0.17646723]
["bitfinex","BTCUSD",1729037682912,0.001656,67003.0,67002.0,0.17945191]
["bitfinex","BTCUSD",1729037683123,0.001656,67003.0,67002.0,0.36276723]
["bitfinex","BTCUSD",1729037684367,0.001656,67003.0,67002.0,0.35376723]
["bitfinex","BTCUSD",1729037684769,0.001656,67003.0,67002.0,0.35876723]
["bitfinex","BTCUSD",1729037685396,0.002656,67003.0,67002.0,0.35976723]
["bitfinex","BTCUSD",1729037686006,0.003656,67003.0,67002.0,0.36576723]
["bitfinex","BTCUSD",1729037695790,0.003656,67003.0,67002.0,0.5192957]
["bitfinex","BTCUSD",1729037695998,0.003656,67003.0,67002.0,0.70060926]
["bitfinex","BTCUSD",1729037697015,0.003656,67003.0,67002.0,0.5292957]
["bitfinex","BTCUSD",1729037700214,0.003656,67003.0,67002.0,0.19446723]
["bitfinex","BTCUSD",1729037700215,0.11321166,67003.0,67002.0,0.19446723]
["bitfinex","BTCUSD",1729037700438,0.22276732,67003.0,67002.0,0.03021823]
["bitfinex","BTCUSD",1729037700681,0.37201432,67003.0,67002.0,0.03021823]
["bitfinex","BTCUSD",1729037700897,0.37201432,67003.0,67002.0,0.017]
["bitfinex","BTCUSD",1729037701337,0.26145866,67003.0,67002.0,0.011]
["bitfinex","BTCUSD",1729037702192,0.26045866,67003.0,67002.0,0.005]
["bitfinex","BTCUSD",1729037702412,0.11121166,67003.0,67002.0,0.005]
["bitfinex","BTCUSD",1729037702623,0.26045866,67003.0,67002.0,0.009]
["bitfinex","BTCUSD",1729037703292,0.26145866,67003.0,67002.0,0.019]
["bitfinex","BTCUSD",1729037703964,0.26145866,67003.0,67002.0,0.009]
["bitfinex","BTCUSD",1729037703965,0.32224101,67003.0,67002.0,0.009]
["bitfinex","BTCUSD",1729037704417,0.32224101,67003.0,67002.0,0.013]
["bitfinex","BTCUSD",1729037704639,0.001656,67003.0,67002.0,0.013]
["bitfinex","BTCUSD",1729037704844,0.001656,67003.0,67002.0,0.02409382]
["bitfinex","BTCUSD",1729037705276,0.150903,67003.0,67002.0,0.02409382]
["bitfinex","BTCUSD",1729037705518,0.32224101,67003.0,67002.0,0.02409382]
["bitfinex","BTCUSD",1729037706055,0.32224101,67003.0,67002.0,0.013]
["bitfinex","BTCUSD",1729037709573,0.17299401,67003.0,67002.0,0.009]
["bitfinex","BTCUSD",1729037709834,0.001656,67003.0,67002.0,0.009]
["bitfinex","BTCUSD",1729037710072,0.001656,67003.0,67002.0,0.005]
["bitfinex","BTCUSD",1729037710283,0.001656,67003.0,67002.0,0.01619674]
["bitfinex","BTCUSD",1729037710495,0.003656,67003.0,67002.0,0.005]
["bitfinex","BTCUSD",1729037710705,0.003656,67003.0,67002.0,0.01619674]
["bitfinex","BTCUSD",1729037710928,0.001656,67003.0,67002.0,0.01619674]
["bitfinex","BTCUSD",1729037711385,0.001656,67003.0,67002.0,0.02419674]
["bitfinex","BTCUSD",1729037711629,0.150903,67003.0,67002.0,0.02419674]
["bitfinex","BTCUSD",1729037711839,0.32224101,67003.0,67002.0,0.02419674]
["bitfinex","BTCUSD",1729037712055,0.32224101,67003.0,67002.0,0.009]
["bitfinex","BTCUSD",1729037713151,0.32224101,67003.0,67002.0,0.005]
["bitfinex","BTCUSD",1729037713574,0.32324101,67003.0,67002.0,0.011]
["bitfinex","BTCUSD",1729037713798,0.32224101,67003.0,67002.0,0.005]
["bitfinex","BTCUSD",1729037714275,0.32324101,67003.0,67002.0,0.013]
["bitfinex","BTCUSD",1729037714514,0.32324101,67003.0,67002.0,0.008]
["bitfinex","BTCUSD",1729037714515,0.39994101,67003.0,67002.0,0.008]
["bitfinex","BTCUSD",1729037714739,0.49504101,67003.0,67002.0,0.002]
["bitfinex","BTCUSD",1729037715385,0.49504101,67003.0,67002.0,0.004]
["bitfinex","BTCUSD",1729037715841,0.49504101,67003.0,67002.0,0.002]
["bitfinex","BTCUSD",1729037716558,0.149251,67001.0,67000.0,0.005]
["bitfinex","BTCUSD",1729037717875,0.17133801,67001.0,66996.0,0.005]
["bitfinex","BTCUSD",1729037718090,0.149251,67001.0,67000.0,0.005]
["bitfinex","BTCUSD",1729037718978,0.153251,67001.0,67000.0,0.005]
["bitfinex","BTCUSD",1729037719436,0.32458901,67001.0,67000.0,0.005]
["bitfinex","BTCUSD",1729037724919,0.17533801,67001.0,67000.0,0.005]
["bitfinex","BTCUSD",1729037725130,0.62309601,67001.0,67000.0,0.005]
["bitfinex","BTCUSD",1729037725343,0.47384501,67001.0,66996.0,0.005]
["bitfinex","BTCUSD",1729037725569,0.451758,67001.0,67000.0,0.005]
["bitfinex","BTCUSD",1729037725779,0.62309601,67001.0,67000.0,0.005]
["bitfinex","BTCUSD",1729037726281,0.149255,66999.0,66998.0,0.005]
["bitfinex","BTCUSD",1729037726488,0.32059301,66999.0,66998.0,0.005]
["bitfinex","BTCUSD",1729037727355,0.17133801,66999.0,66998.0,0.005]
["bitfinex","BTCUSD",1729037727569,0.32059301,66999.0,66998.0,0.005]
["bitfinex","BTCUSD",1729037735541,0.17133801,66999.0,66998.0,0.005]
["bitfinex","BTCUSD",1729037735823,0.32059301,66999.0,66998.0,0.005]
["bitfinex","BTCUSD",1729037736040,0.25890409,66999.0,66998.0,0.005]
["bitfinex","BTCUSD",1729037736929,0.149276,66990.0,66989.0,0.005]
["bitfinex","BTCUSD",1729037737145,0.36857418,66990.0,66989.0,0.005]
["bitfinex","BTCUSD",1729037737571,0.36857418,66990.0,66989.0,0.0145221]
["bitfinex","BTCUSD",1729037737785,0.149282,66987.0,66986.0,0.005]
["bitfinex","BTCUSD",1729037738000,0.25893109,66987.0,66986.0,0.005]
["bitfinex","BTCUSD",1729037738440,0.149284,66986.0,66985.0,0.005]
["bitfinex","BTCUSD",1729037738626,0.25893309,66986.0,66985.0,0.005]
["bitfinex","BTCUSD",1729037738863,0.149287,66985.0,66984.0,0.005]
["bitfinex","BTCUSD",1729037739075,0.25893609,66985.0,66984.0,0.005]
["bitfinex","BTCUSD",1729037739537,0.25893609,66985.0,66982.0,0.005]
["bitfinex","BTCUSD",1729037739538,0.10964909,66985.0,66982.0,0.005]
["bitfinex","BTCUSD",1729037739768,0.25894009,66983.0,66982.0,0.005]
["bitfinex","BTCUSD",1729037739996,0.3207327,66983.0,66982.0,0.005]
["bitfinex","BTCUSD",1729037741280,0.3207327,66983.0,66982.0,0.006]
["bitfinex","BTCUSD",1729037741749,0.3207327,66983.0,66982.0,0.005]
["bitfinex","BTCUSD",1729037743331,0.149293,66982.0,66980.0,0.005]
["bitfinex","BTCUSD",1729037743563,0.30282147,66982.0,66981.0,0.005828]
["bitfinex","BTCUSD",1729037743988,0.30282147,66982.0,66981.0,0.000828]
["bitfinex","BTCUSD",1729037744408,0.38032147,66982.0,66981.0,0.000828]
["bitfinex","BTCUSD",1729037744622,0.38032147,66982.0,66981.0,0.005828]
["bitfinex","BTCUSD",1729037745061,0.38032147,66982.0,66981.0,0.010828]
["bitfinex","BTCUSD",1729037745279,0.38032147,66982.0,66981.0,0.005828]
["bitfinex","BTCUSD",1729037745280,0.55176317,66982.0,66981.0,0.005828]
["bitfinex","BTCUSD",1729037745931,0.55176317,66982.0,66981.0,0.010828]
["bitfinex","BTCUSD",1729037746155,0.38032147,66982.0,66981.0,0.010828]
["bitfinex","BTCUSD",1729037746583,0.38032147,66982.0,66981.0,0.006828]
["bitfinex","BTCUSD",1729037746794,0.37032147,66982.0,66981.0,0.006828]
["bitfinex","BTCUSD",1729037747017,0.37032147,66982.0,66981.0,0.001828]
["bitfinex","BTCUSD",1729037747200,0.37032147,66982.0,66981.0,0.005828]
["bitfinex","BTCUSD",1729037747477,0.38332147,66982.0,66981.0,0.006828]
["bitfinex","BTCUSD",1729037747956,0.38032147,66982.0,66981.0,0.006828]
["bitfinex","BTCUSD",1729037748404,0.38732147,66982.0,66981.0,0.007828]
["bitfinex","BTCUSD",1729037748842,0.55876317,66982.0,66981.0,0.002828]
["bitfinex","BTCUSD",1729037749277,0.54876317,66982.0,66981.0,0.001828]
["bitfinex","BTCUSD",1729037749495,0.55041717,66982.0,66981.0,0.001828]
["bitfinex","BTCUSD",1729037749962,0.55041717,66982.0,66981.0,0.002828]
["bitfinex","BTCUSD",1729037749963,0.56041717,66982.0,66981.0,0.002828]
["bitfinex","BTCUSD",1729037751070,0.38897547,66982.0,66981.0,0.002828]
["bitfinex","BTCUSD",1729037751498,0.56041717,66982.0,66981.0,0.007828]
["bitfinex","BTCUSD",1729037751716,0.48291717,66982.0,66981.0,0.007828]
["bitfinex","BTCUSD",1729037754346,0.157947,66982.0,66981.0,0.007828]
["bitfinex","BTCUSD",1729037754809,0.157947,66982.0,66981.0,0.01752819]
["bitfinex","BTCUSD",1729037755098,0.157947,66982.0,66981.0,0.007828]
["bitfinex","BTCUSD",1729037755099,0.3293887,66982.0,66981.0,0.007828]
["bitfinex","BTCUSD",1729037755280,0.3293887,66982.0,66981.0,0.01752819]
["bitfinex","BTCUSD",1729037755515,0.3293887,66982.0,66981.0,0.007828]
["bitfinex","BTCUSD",1729037755734,0.3223887,66982.0,66981.0,0.006828]
["bitfinex","BTCUSD",1729037756433,0.3123887,66982.0,66981.0,0.005828]
["bitfinex","BTCUSD",1729037756672,0.3123887,66982.0,66981.0,0.006828]
["bitfinex","BTCUSD",1729037756914,0.3143887,66982.0,66981.0,0.006828]
["bitfinex","BTCUSD",1729037757650,0.3123887,66982.0,66981.0,0.006828]
["bitfinex","BTCUSD",1729037757870,0.3223887,66982.0,66981.0,0.007828]
["bitfinex","BTCUSD",1729037758100,0.3223887,66982.0,66981.0,0.006828]
["bitfinex","BTCUSD",1729037758555,0.3243887,66982.0,66981.0,0.006828]
["bitfinex","BTCUSD",1729037759790,0.3143887,66982.0,66981.0,0.005828]
["bitfinex","BTCUSD",1729037760017,0.25764957,66982.0,66981.0,0.005828]
["bitfinex","BTCUSD",1729037760929,0.25264957,66982.0,66981.0,0.005828]
["bitfinex","BTCUSD",1729037761410,0.25764957,66982.0,66981.0,0.005828]
["bitfinex","BTCUSD",1729037762344,0.25564957,66982.0,66981.0,0.005828]
["bitfinex","BTCUSD",1729037762592,0.25564957,66982.0,66981.0,0.000828]
["bitfinex","BTCUSD",1729037762833,0.25764957,66982.0,66981.0,0.000828]
["bitfinex","BTCUSD",1729037763066,0.74035382,66982.0,66981.0,0.000828]
["bitfinex","BTCUSD",1729037763287,0.51388061,66982.0,66981.0,0.000828]
["bitfinex","BTCUSD",1729037763542,0.51588061,66982.0,66981.0,0.000828]
["bitfinex","BTCUSD",1729037763765,0.69538061,66982.0,66981.0,0.000828]
["bitfinex","BTCUSD",1729037764003,0.69338061,66982.0,66981.0,0.000828]
["bitfinex","BTCUSD",1729037764492,0.69838061,66982.0,66981.0,0.000828]
["bitfinex","BTCUSD",1729037765872,0.82001127,66982.0,66981.0,0.000828]
["bitfinex","BTCUSD",1729037766090,0.83201127,66982.0,66981.0,0.001828]
["bitfinex","BTCUSD",1729037766595,0.82701127,66982.0,66981.0,0.001828]
["bitfinex","BTCUSD",1729037766831,0.83901127,66982.0,66981.0,0.002828]
["bitfinex","BTCUSD",1729037767072,0.83701127,66982.0,66981.0,0.002828]
["bitfinex","BTCUSD",1729037767264,0.81501127,66982.0,66981.0,0.000828]
["bitfinex","BTCUSD",1729037767808,0.83801127,66982.0,66981.0,0.002828]
["bitfinex","BTCUSD",1729037768052,1.06448448,66982.0,66981.0,0.002828]
["bitfinex","BTCUSD",1729037768293,0.98355155,66982.0,66981.0,0.002828]
["bitfinex","BTCUSD",1729037768537,0.93891127,66982.0,66981.0,0.002828]
["bitfinex","BTCUSD",1729037769045,0.7657488,66973.0,66972.0,0.000828]
["bitfinex","BTCUSD",1729037769311,0.249325,66968.0,66967.0,0.000827]
["bitfinex","BTCUSD",1729037769549,0.74788927,66968.0,66967.0,0.000827]
["bitfinex","BTCUSD",1729037770044,0.77014101,66968.0,66967.0,0.000827]
["bitfinex","BTCUSD",1729037770292,0.59862311,66968.0,66967.0,0.000827]
["bitfinex","BTCUSD",1729037770532,1.16801422,66968.0,66967.0,0.000827]
["bitfinex","BTCUSD",1729037770775,0.4923738,66962.0,66961.0,0.0005]
["bitfinex","BTCUSD",1729037771017,0.64590227,66962.0,66961.0,0.0005]
["bitfinex","BTCUSD",1729037771505,0.82340227,66962.0,66961.0,0.0005]
["bitfinex","BTCUSD",1729037771771,1.04987548,66962.0,66961.0,0.0005]
["bitfinex","BTCUSD",1729037772014,0.91730227,66962.0,66961.0,0.0005]
["bitfinex","BTCUSD",1729037772980,0.57426647,66962.0,66961.0,0.0005]
["bitfinex","BTCUSD",1729037773216,0.91730227,66962.0,66961.0,0.0005]
["bitfinex","BTCUSD",1729037774201,0.83640227,66962.0,66961.0,0.0005]
["bitfinex","BTCUSD",1729037774290,0.58738437,66962.0,66961.0,0.0005]
["bitfinex","BTCUSD",1729037774521,0.59838437,66962.0,66961.0,0.0005]
["bitfinex","BTCUSD",1729037774744,0.58538437,66962.0,66961.0,0.0005]
["bitfinex","BTCUSD",1729037775449,0.59738437,66962.0,66961.0,0.0005]
["bitfinex","BTCUSD",1729037775895,0.58538437,66962.0,66961.0,0.0005]
["bitfinex","BTCUSD",1729037776839,0.57438437,66962.0,66961.0,0.0005]
["bitfinex","BTCUSD",1729037777302,0.58338437,66962.0,66961.0,0.0005]
["bitfinex","BTCUSD",1729037777538,0.75490227,66962.0,66961.0,0.0005]
["bitfinex","BTCUSD",1729037778304,0.76590227,66962.0,66961.0,0.0005]
["bitfinex","BTCUSD",1729037778793,0.75490227,66962.0,66961.0,0.0005]
["bitfinex","BTCUSD",1729037779011,0.74590227,66962.0,66961.0,0.0005]
["bitfinex","BTCUSD",1729037779259,0.75890227,66962.0,66961.0,0.0005]
["bitfinex","BTCUSD",1729037779483,0.76090227,66962.0,66961.0,0.0005]
["bitfinex","BTCUSD",1729037780157,0.75890227,66962.0,66961.0,0.0005]
["bitfinex","BTCUSD",1729037781274,0.76990227,66962.0,66961.0,0.0005]
["bitfinex","BTCUSD",1729037781513,0.74590227,66962.0,66961.0,0.0005]
["bitfinex","BTCUSD",1729037782006,0.77390227,66962.0,66961.0,0.0005]
["bitfinex","BTCUSD",1729037785942,0.77390227,66962.0,66961.0,0.001327]
["bitfinex","BTCUSD",1729037790127,0.79728996,66962.0,66961.0,0.001327]
["bitfinex","BTCUSD",1729037791896,0.6738691,66962.0,66961.0,0.001327]
["bitfinex","BTCUSD",1729037793246,0.96683484,66962.0,66961.0,0.001327]
["bitfinex","BTCUSD",1729037793469,0.25917847,66947.0,66946.0,0.005]
["bitfinex","BTCUSD",1729037794156,0.25917847,66947.0,66946.0,0.01508562]
["bitfinex","BTCUSD",1729037794819,0.25917847,66947.0,66946.0,0.005]
["bitfinex","BTCUSD",1729037796356,0.26217847,66947.0,66946.0,0.005]
["bitfinex","BTCUSD",1729037796576,0.152371,66947.0,66946.0,0.005]
["bitfinex","BTCUSD",1729037796795,0.149371,66947.0,66946.0,0.005]
["bitfinex","BTCUSD",1729037797024,0.02230141,66947.0,66946.0,0.01511005]
["bitfinex","BTCUSD",1729037797267,0.298714,66954.0,66946.0,0.01511005]
["bitfinex","BTCUSD",1729037797268,0.298722,66952.0,66949.0,0.005]
["bitfinex","BTCUSD",1729037797504,0.25916947,66951.0,66950.0,0.0764]
["bitfinex","BTCUSD",1729037797725,0.25916947,66951.0,66950.0,0.08648584]
["bitfinex","BTCUSD",1729037797985,0.41269794,66951.0,66950.0,0.0764]
["bitfinex","BTCUSD",1729037798211,0.149371,66947.0,66946.0,0.094]
["bitfinex","BTCUSD",1729037798447,0.149374,66946.0,66945.0,0.0764]
["bitfinex","BTCUSD",1729037798901,0.149374,66946.0,66945.0,0.08651357]
["bitfinex","BTCUSD",1729037799159,0.149374,66946.0,66945.0,0.09151357]
["bitfinex","BTCUSD",1729037799601,0.149374,66946.0,66945.0,0.08651357]
["bitfinex","BTCUSD",1729037799843,0.149374,66946.0,66945.0,0.09151357]
["bitfinex","BTCUSD",1729037800079,0.149374,66946.0,66945.0,0.0814]
["bitfinex","BTCUSD",1729037800770,0.151374,66946.0,66945.0,0.0814]
["bitfinex","BTCUSD",1729037800993,0.151374,66946.0,66945.0,0.0764]
["bitfinex","BTCUSD",1729037801220,0.149374,66946.0,66945.0,0.0764]
["bitfinex","BTCUSD",1729037801708,0.150374,66946.0,66945.0,0.0764]
["bitfinex","BTCUSD",1729037802579,0.150374,66946.0,66945.0,0.0814]
["bitfinex","BTCUSD",1729037803036,0.150374,66946.0,66945.0,0.0764]
["bitfinex","BTCUSD",1729037803261,0.150374,66946.0,66943.0,0.000917]
["bitfinex","BTCUSD",1729037803262,0.001,66946.0,66943.0,0.000917]
["bitfinex","BTCUSD",1729037803486,0.25918547,66944.0,66943.0,0.000917]
["bitfinex","BTCUSD",1729037804619,0.25918547,66944.0,66943.0,0.005917]
["bitfinex","BTCUSD",1729037804839,0.25918547,66944.0,66943.0,0.000917]
["bitfinex","BTCUSD",1729037805070,0.25918547,66944.0,66943.0,0.005917]
["bitfinex","BTCUSD",1729037806012,0.82439462,66944.0,66943.0,0.000917]
["bitfinex","BTCUSD",1729037806248,0.59792141,66944.0,66943.0,0.000917]
["bitfinex","BTCUSD",1729037806470,0.41271394,66944.0,66943.0,0.000917]
["bitfinex","BTCUSD",1729037807601,0.41271394,66944.0,66943.0,0.005917]
["bitfinex","BTCUSD",1729037807822,0.52252141,66944.0,66943.0,0.005917]
["bitfinex","BTCUSD",1729037808046,0.41271394,66944.0,66943.0,0.005917]
["bitfinex","BTCUSD",1729037808289,0.41271394,66944.0,66943.0,0.000917]
["bitfinex","BTCUSD",1729037808510,0.52852141,66944.0,66943.0,0.000917]
["bitfinex","BTCUSD",1729037808741,0.53152141,66944.0,66943.0,0.005917]
["bitfinex","BTCUSD",1729037808972,0.52252141,66944.0,66943.0,0.000917]
["bitfinex","BTCUSD",1729037809509,0.52952141,66944.0,66943.0,0.000917]
["bitfinex","BTCUSD",1729037810464,0.30990647,66944.0,66943.0,0.005917]
["bitfinex","BTCUSD",1729037810908,0.42371394,66944.0,66943.0,0.005917]
["bitfinex","BTCUSD",1729037811125,0.41671394,66944.0,66943.0,0.000917]
["bitfinex","BTCUSD",1729037811339,0.41271394,66944.0,66943.0,0.000917]
["bitfinex","BTCUSD",1729037811551,0.42071394,66944.0,66943.0,0.000917]
["bitfinex","BTCUSD",1729037811766,0.42571394,66944.0,66943.0,0.000917]
["bitfinex","BTCUSD",1729037812432,0.41771394,66944.0,66943.0,0.000917]
["bitfinex","BTCUSD",1729037812647,0.41271394,66944.0,66943.0,0.000917]
["bitfinex","BTCUSD",1729037812863,0.42171394,66944.0,66943.0,0.005917]
["bitfinex","BTCUSD",1729037814233,0.158378,66944.0,66943.0,0.005917]
["bitfinex","BTCUSD",1729037814490,0.164378,66944.0,66943.0,0.005917]
["bitfinex","BTCUSD",1729037814724,0.27418547,66944.0,66943.0,0.005917]
["bitfinex","BTCUSD",1729037814954,0.25918547,66944.0,66943.0,0.005917]
["bitfinex","BTCUSD",1729037815404,0.86899462,66944.0,66943.0,0.000917]
["bitfinex","BTCUSD",1729037815625,0.70966195,66944.0,66943.0,0.000917]
["bitfinex","BTCUSD",1729037815844,0.65272932,66944.0,66943.0,0.000917]
["bitfinex","BTCUSD",1729037816088,0.57458878,66944.0,66943.0,0.000917]
["bitfinex","BTCUSD",1729037816313,0.57858878,66944.0,66943.0,0.000917]
["bitfinex","BTCUSD",1729037816530,0.57958878,66944.0,66943.0,0.000917]
["bitfinex","BTCUSD",1729037817047,0.57558878,66944.0,66943.0,0.000917]
["bitfinex","BTCUSD",1729037817488,0.64276414,66944.0,66943.0,0.000917]
["bitfinex","BTCUSD",1729037818381,0.64176031,66944.0,66943.0,0.000917]
["bitfinex","BTCUSD",1729037818598,0.82443583,66944.0,66943.0,0.000917]
["bitfinex","BTCUSD",1729037818811,0.77027109,66944.0,66943.0,0.000917]
["bitfinex","BTCUSD",1729037819035,0.94127109,66944.0,66943.0,0.000917]
["bitfinex","BTCUSD",1729037819257,0.94327109,66944.0,66943.0,0.000917]
["bitfinex","BTCUSD",1729037820269,0.97127109,66944.0,66943.0,0.000917]
["bitfinex","BTCUSD",1729037820649,1.06083313,66944.0,66943.0,0.000917]
["bitfinex","BTCUSD",1729037821087,1.12715208,66944.0,66943.0,0.000917]
["bitfinex","BTCUSD",1729037821317,1.12715208,66944.0,66919.0,0.081]
["bitfinex","BTCUSD",1729037821318,0.005,66934.0,66919.0,0.081]
["bitfinex","BTCUSD",1729037821533,0.60261078,66934.0,66919.0,0.081]
["bitfinex","BTCUSD",1729037822187,0.60261078,66934.0,66923.0,0.23147321]
["bitfinex","BTCUSD",1729037822435,0.60261078,66934.0,66927.0,0.055]
["bitfinex","BTCUSD",1729037822648,0.60461078,66934.0,66927.0,0.055]
["bitfinex","BTCUSD",1729037822858,0.60461078,66934.0,66927.0,0.05]
["bitfinex","BTCUSD",1729037823087,0.154414,66928.0,66927.0,0.021875]
["bitfinex","BTCUSD",1729037823311,0.154414,66928.0,66911.0,0.22647321]
["bitfinex","BTCUSD",1729037823312,0.249427,66922.0,66911.0,0.22647321]
["bitfinex","BTCUSD",1729037823526,0.74632009,66922.0,66911.0,0.22647321]
["bitfinex","BTCUSD",1729037823757,0.74632009,66922.0,66919.0,0.005]
["bitfinex","BTCUSD",1729037823978,0.57463778,66922.0,66919.0,0.005]
["bitfinex","BTCUSD",1729037824428,0.40295547,66922.0,66919.0,0.005]
["bitfinex","BTCUSD",1729037824714,0.57463778,66922.0,66919.0,0.005]
["bitfinex","BTCUSD",1729037825523,0.64632009,66922.0,66919.0,0.005]
["bitfinex","BTCUSD",1729037825736,0.64632009,66922.0,66917.0,0.0918]
["bitfinex","BTCUSD",1729037825991,0.47463778,66922.0,66921.0,0.001328]
["bitfinex","BTCUSD",1729037826206,0.74632009,66922.0,66921.0,0.001328]
["bitfinex","BTCUSD",1729037826872,0.74732009,66922.0,66921.0,0.001328]
["bitfinex","BTCUSD",1729037827096,0.75532009,66922.0,66921.0,0.001328]
["bitfinex","BTCUSD",1729037827580,0.76232009,66922.0,66921.0,0.001328]
["bitfinex","BTCUSD",1729037827795,1.1033933,66922.0,66921.0,0.001328]
["bitfinex","BTCUSD",1729037828027,0.87692009,66922.0,66921.0,0.001328]
["bitfinex","BTCUSD",1729037828247,0.79332009,66922.0,66921.0,0.001328]
["bitfinex","BTCUSD",1729037828913,0.76532009,66922.0,66921.0,0.001328]
["bitfinex","BTCUSD",1729037829148,0.59363778,66922.0,66921.0,0.001328]
["bitfinex","BTCUSD",1729037829371,0.268427,66922.0,66921.0,0.001328]
["bitfinex","BTCUSD",1729037829594,0.012,66922.0,66921.0,0.328557]
["bitfinex","BTCUSD",1729037829874,0.012,66922.0,66921.0,0.33903278]
["bitfinex","BTCUSD",1729037830076,0.022,66922.0,66921.0,0.33903278]
["bitfinex","BTCUSD",1729037830312,0.022,66922.0,66921.0,0.34403278]
["bitfinex","BTCUSD",1729037830313,0.012,66922.0,66921.0,0.34403278]
["bitfinex","BTCUSD",1729037830536,0.012,66922.0,66921.0,0.50756125]
["bitfinex","BTCUSD",1729037830760,0.022,66922.0,66921.0,0.50756125]
["bitfinex","BTCUSD",1729037831200,0.22647321,66937.0,66936.0,0.149396]
["bitfinex","BTCUSD",1729037831443,0.22647321,66937.0,66936.0,0.24577833]
["bitfinex","BTCUSD",1729037831662,0.22647321,66937.0,66936.0,0.09638233]
["bitfinex","BTCUSD",1729037831889,0.149387,66941.0,66940.0,0.005]
["bitfinex","BTCUSD",1729037833820,0.15352847,66941.0,66936.0,0.005]
["bitfinex","BTCUSD",1729037834039,0.32107631,66937.0,66936.0,0.002]
["bitfinex","BTCUSD",1729037834250,0.57460478,66937.0,66936.0,0.002]
["bitfinex","BTCUSD",1729037834460,0.57460478,66937.0,66931.0,0.005]
["bitfinex","BTCUSD",1729037834672,0.32108731,66932.0,66931.0,0.005]
["bitfinex","BTCUSD",1729037834896,0.32108731,66932.0,66927.0,0.22647321]
["bitfinex","BTCUSD",1729037834897,0.448229,66930.0,66929.0,0.005]
["bitfinex","BTCUSD",1729037835115,0.61991131,66930.0,66929.0,0.005]
["bitfinex","BTCUSD",1729037837538,0.1494,66934.0,66933.0,0.005]
["bitfinex","BTCUSD",1729037837753,0.0462849,66944.0,66933.0,0.005]
["bitfinex","BTCUSD",1729037837754,0.149383,66942.0,66941.0,0.005]
["bitfinex","BTCUSD",1729037838200,0.149383,66942.0,66938.0,0.14939]
["bitfinex","BTCUSD",1729037838201,0.001656,66944.0,66943.0,0.005]
["bitfinex","BTCUSD",1729037838411,0.151034,66944.0,66943.0,0.005]
["bitfinex","BTCUSD",1729037838620,0.151034,66944.0,66943.0,0.01532219]
["bitfinex","BTCUSD",1729037838855,0.001656,66944.0,66943.0,0.005]
["bitfinex","BTCUSD",1729037839069,0.151034,66944.0,66943.0,0.01532219]
["bitfinex","BTCUSD",1729037839289,0.151034,66944.0,66943.0,0.005]
["bitfinex","BTCUSD",1729037839520,0.151034,66944.0,66943.0,0.01532219]
["bitfinex","BTCUSD",1729037839752,0.001656,66944.0,66943.0,0.005]
["bitfinex","BTCUSD",1729037840000,0.151034,66944.0,66943.0,0.01532219]
["bitfinex","BTCUSD",1729037840278,0.151034,66944.0,66943.0,0.005]
["bitfinex","BTCUSD",1729037840508,0.001656,66944.0,66943.0,0.01532219]
["bitfinex","BTCUSD",1729037840743,0.001656,66944.0,66943.0,0.005]
["bitfinex","BTCUSD",1729037840950,0.001656,66944.0,66943.0,0.01532219]
["bitfinex","BTCUSD",1729037841448,0.151034,66944.0,66943.0,0.01532219]
["bitfinex","BTCUSD",1729037841891,0.002656,66944.0,66943.0,0.15838]
["bitfinex","BTCUSD",1729037842097,0.002656,66944.0,66943.0,0.16870219]
["bitfinex","BTCUSD",1729037842315,0.001656,66944.0,66943.0,0.01732219]
["bitfinex","BTCUSD",1729037842536,0.151034,66944.0,66943.0,0.01532219]
["bitfinex","BTCUSD",1729037842740,0.151034,66944.0,66943.0,0.01632219]
["bitfinex","BTCUSD",1729037843177,0.151034,66944.0,66943.0,0.01532219]
["bitfinex","BTCUSD",1729037843387,0.153034,66944.0,66943.0,0.01532219]
["bitfinex","BTCUSD",1729037843598,0.154034,66944.0,66943.0,0.01732219]
["bitfinex","BTCUSD",1729037844905,0.152034,66944.0,66943.0,0.01732219]
["bitfinex","BTCUSD",1729037845117,0.151034,66944.0,66943.0,0.01532219]
["bitfinex","BTCUSD",1729037845377,0.151034,66944.0,66943.0,0.006]
["bitfinex","BTCUSD",1729037845596,0.151034,66944.0,66943.0,0.01826966]
["bitfinex","BTCUSD",1729037845811,0.151034,66944.0,66943.0,0.008]
["bitfinex","BTCUSD",1729037846027,0.151034,66944.0,66943.0,0.01526966]
["bitfinex","BTCUSD",1729037846234,0.151034,66944.0,66943.0,0.005]
["bitfinex","BTCUSD",1729037846447,0.151034,66944.0,66943.0,0.01626966]
["bitfinex","BTCUSD",1729037846693,0.151034,66944.0,66943.0,0.006]
["bitfinex","BTCUSD",1729037846927,0.32271631,66944.0,66943.0,0.01826966]
["bitfinex","BTCUSD",1729037847159,0.32271631,66944.0,66943.0,0.008]
["bitfinex","BTCUSD",1729037847572,0.151034,66944.0,66943.0,0.008]
["bitfinex","BTCUSD",1729037848219,0.151034,66944.0,66943.0,0.007]
["bitfinex","BTCUSD",1729037848632,0.153034,66944.0,66943.0,0.007]
["bitfinex","BTCUSD",1729037849256,0.153034,66944.0,66943.0,0.005]
["bitfinex","BTCUSD",1729037849677,0.003656,66944.0,66943.0,0.15538]
["bitfinex","BTCUSD",1729037849883,0.003656,66944.0,66943.0,0.33178]
["bitfinex","BTCUSD",1729037850106,0.003656,66944.0,66943.0,0.34200764]
["bitfinex","BTCUSD",1729037851937,0.153034,66944.0,66943.0,0.09582764]
["bitfinex","BTCUSD",1729037852154,0.003656,66944.0,66943.0,0.24520764]
["bitfinex","BTCUSD",1729037852614,0.003656,66944.0,66943.0,0.25319489]
["bitfinex","BTCUSD",1729037852828,0.003656,66944.0,66943.0,0.68221842]
["bitfinex","BTCUSD",1729037853047,0.003656,66944.0,66943.0,0.68421842]
["bitfinex","BTCUSD",1729037853263,0.003656,66944.0,66943.0,0.51253611]
["bitfinex","BTCUSD",1729037854107,0.003656,66944.0,66943.0,0.51153611]
["bitfinex","BTCUSD",1729037854748,0.001654,66960.0,66958.0,0.330747]
["bitfinex","BTCUSD",1729037855171,0.001654,66960.0,66958.0,0.34081149]
["bitfinex","BTCUSD",1729037855377,0.001654,66960.0,66959.0,0.154345]
["bitfinex","BTCUSD",1729037855595,0.001654,66960.0,66959.0,0.15733153]
["bitfinex","BTCUSD",1729037855811,0.001654,66960.0,66959.0,0.1723898]
["bitfinex","BTCUSD",1729037858101,0.002654,66960.0,66959.0,0.1763898]
["bitfinex","BTCUSD",1729037858741,0.003654,66960.0,66959.0,0.1913898]
["bitfinex","BTCUSD",1729037860243,0.003654,66960.0,66959.0,0.34491827]
["bitfinex","BTCUSD",1729037860456,0.003654,66960.0,66959.0,0.34193174]
["bitfinex","BTCUSD",1729037860918,0.003654,66960.0,66959.0,0.42153174]
["bitfinex","BTCUSD",1729037861144,0.003654,66960.0,66959.0,0.42353174]
["bitfinex","BTCUSD",1729037861354,0.003654,66960.0,66959.0,0.52033174]
["bitfinex","BTCUSD",1729037861786,0.003654,66960.0,66959.0,0.54333174]
["bitfinex","BTCUSD",1729037862912,0.002654,66960.0,66959.0,0.53833174]
["bitfinex","BTCUSD",1729037863575,0.002654,66960.0,66959.0,0.54233174]
["bitfinex","BTCUSD",1729037863787,0.001654,66960.0,66959.0,0.53833174]
["bitfinex","BTCUSD",1729037864011,0.001654,66960.0,66959.0,0.51333174]
["bitfinex","BTCUSD",1729037864232,0.003654,66960.0,66959.0,0.51333174]
["bitfinex","BTCUSD",1729037864681,0.001654,66960.0,66959.0,0.51333174]
["bitfinex","BTCUSD",1729037865095,0.002654,66960.0,66959.0,0.51333174]
["bitfinex","BTCUSD",1729037865507,0.001654,66960.0,66959.0,0.50933174]
["bitfinex","BTCUSD",1729037865949,0.002654,66960.0,66959.0,0.52633174]
["bitfinex","BTCUSD",1729037866597,0.002654,66960.0,66959.0,0.52333174]
["bitfinex","BTCUSD",1729037867259,0.003654,66960.0,66959.0,0.53433174]
["bitfinex","BTCUSD",1729037872057,0.003654,66960.0,66959.0,0.28400327]
["bitfinex","BTCUSD",1729037873167,0.003654,66960.0,66959.0,0.19440327]
["bitfinex","BTCUSD",1729037873391,0.152996,66960.0,66959.0,0.04005827]
["bitfinex","BTCUSD",1729037873609,0.003654,66960.0,66959.0,0.04005827]
["bitfinex","BTCUSD",1729037873841,0.003654,66960.0,66959.0,0.03]
["bitfinex","BTCUSD",1729037874296,0.003654,66960.0,66959.0,0.04057789]
["bitfinex","BTCUSD",1729037874528,0.002654,66960.0,66959.0,0.02957789]
["bitfinex","BTCUSD",1729037875438,0.001654,66960.0,66959.0,0.01557789]
["bitfinex","BTCUSD",1729037875659,0.001654,66960.0,66959.0,0.16492289]
["bitfinex","BTCUSD",1729037875880,0.002654,66960.0,66959.0,0.17192289]
["bitfinex","BTCUSD",1729037876595,0.002654,66960.0,66959.0,0.17692289]
["bitfinex","BTCUSD",1729037876784,0.002654,66960.0,66959.0,0.17347624]
["bitfinex","BTCUSD",1729037878399,0.002654,66960.0,66959.0,0.02413124]
["bitfinex","BTCUSD",1729037880195,0.002654,66960.0,66959.0,0.17347624]
["bitfinex","BTCUSD",1729037880430,0.002654,66960.0,66959.0,0.25826282]
["bitfinex","BTCUSD",1729037880661,0.002654,66960.0,66959.0,0.35406282]
["bitfinex","BTCUSD",1729037880877,0.002654,66960.0,66959.0,0.51460471]
["bitfinex","BTCUSD",1729037881811,0.002654,66960.0,66959.0,0.51817033]
["bitfinex","BTCUSD",1729037882032,0.002654,66960.0,66959.0,0.52017033]
["bitfinex","BTCUSD",1729037882487,0.001654,66960.0,66959.0,0.51317033]
["bitfinex","BTCUSD",1729037882952,0.006654,66960.0,66959.0,0.51117033]
["bitfinex","BTCUSD",1729037883424,0.006654,66960.0,66959.0,0.50617033]
["bitfinex","BTCUSD",1729037884582,0.007654,66960.0,66959.0,0.50617033]
["bitfinex","BTCUSD",1729037885913,0.007654,66960.0,66959.0,0.35264186]
["bitfinex","BTCUSD",1729037887052,0.007654,66960.0,66959.0,0.341945]
["bitfinex","BTCUSD",1729037888736,0.007654,66960.0,66959.0,0.169345]
["bitfinex","BTCUSD",1729037889414,0.007654,66960.0,66959.0,0.159345]
["bitfinex","BTCUSD",1729037889634,0.007654,66960.0,66959.0,0.164345]
["bitfinex","BTCUSD",1729037889873,0.007654,66960.0,66959.0,0.159345]
["bitfinex","BTCUSD",1729037890089,0.156996,66960.0,66959.0,0.005]
["bitfinex","BTCUSD",1729037890780,0.150996,66960.0,66959.0,0.005]
["bitfinex","BTCUSD",1729037891280,0.149347,66958.0,66957.0,0.005]
["bitfinex","BTCUSD",1729037891518,0.32102931,66958.0,66957.0,0.005]
["bitfinex","BTCUSD",1729037894149,0.1,66957.0,66947.0,0.005]
["bitfinex","BTCUSD",1729037894412,0.149369,66948.0,66947.0,0.005]
["bitfinex","BTCUSD",1729037895115,0.448091,66951.0,66950.0,0.005]
["bitfinex","BTCUSD",1729037897586,0.527091,66951.0,66950.0,0.005]
["bitfinex","BTCUSD",1729037897793,0.448091,66951.0,66950.0,0.005]
["bitfinex","BTCUSD",1729037898420,0.448091,66951.0,66950.0,0.006]
["bitfinex","BTCUSD",1729037899204,0.450091,66951.0,66950.0,0.006]
["bitfinex","BTCUSD",1729037901136,0.002,66951.0,66950.0,0.160365]
["bitfinex","BTCUSD",1729037901371,0.002,66951.0,66950.0,0.16335175]
["bitfinex","BTCUSD",1729037901605,0.002,66951.0,66950.0,0.32688022]
["bitfinex","BTCUSD",1729037901837,0.002,66951.0,66950.0,0.42149347]
["bitfinex","BTCUSD",1729037902312,0.22647321,66962.0,66959.0,0.159345]
["bitfinex","BTCUSD",1729037903031,0.001654,66967.0,66959.0,0.159345]
["bitfinex","BTCUSD",1729037904183,0.001654,66967.0,66959.0,0.16233148]
["bitfinex","BTCUSD",1729037904401,0.150981,66967.0,66959.0,0.16233148]
["bitfinex","BTCUSD",1729037904676,0.001654,66967.0,66959.0,0.16233148]
["bitfinex","BTCUSD",1729037904898,0.149334,66964.0,66959.0,0.16233148]
["bitfinex","BTCUSD",1729037905343,0.52514621,66963.0,66959.0,0.01]
["bitfinex","BTCUSD",1729037905578,0.298682,66961.0,66959.0,0.005]
["bitfinex","BTCUSD",1729037905823,0.150996,66960.0,66959.0,0.018]
["bitfinex","BTCUSD",1729037906023,0.150996,66960.0,66959.0,0.028]
["bitfinex","BTCUSD",1729037906024,0.152996,66960.0,66959.0,0.028]
["bitfinex","BTCUSD",1729037906241,0.151996,66960.0,66959.0,0.015]
["bitfinex","BTCUSD",1729037906463,0.150996,66960.0,66959.0,0.005]
["bitfinex","BTCUSD",1729037907176,0.001654,66960.0,66958.0,0.005]
["bitfinex","BTCUSD",1729037907405,0.62390078,66959.0,66954.0,0.005]
["bitfinex","BTCUSD",1729037907620,0.17168231,66955.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729037907844,0.149376,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729037908060,0.149376,66945.0,66944.0,0.005827]
["bitfinex","BTCUSD",1729037908510,0.149376,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729037908946,0.149376,66945.0,66944.0,0.005827]
["bitfinex","BTCUSD",1729037909596,0.149376,66945.0,66944.0,0.006827]
["bitfinex","BTCUSD",1729037910035,0.149376,66945.0,66944.0,0.005827]
["bitfinex","BTCUSD",1729037911987,0.149376,66945.0,66944.0,0.008827]
["bitfinex","BTCUSD",1729037912238,0.149374,66946.0,66944.0,0.008827]
["bitfinex","BTCUSD",1729037912479,0.149374,66946.0,66945.0,0.005]
["bitfinex","BTCUSD",1729037914259,0.149376,66945.0,66944.0,0.007827]
["bitfinex","BTCUSD",1729037914697,0.001,66946.0,66945.0,0.005]
["bitfinex","BTCUSD",1729037915138,0.150374,66946.0,66945.0,0.005]
["bitfinex","BTCUSD",1729037916051,0.149374,66946.0,66945.0,0.005]
["bitfinex","BTCUSD",1729037916276,0.149374,66946.0,66945.0,0.007]
["bitfinex","BTCUSD",1729037916521,0.150374,66946.0,66945.0,0.007]
["bitfinex","BTCUSD",1729037920500,0.152028,66946.0,66945.0,0.007]
["bitfinex","BTCUSD",1729037924933,0.002654,66946.0,66945.0,0.156376]
["bitfinex","BTCUSD",1729037925159,0.002654,66946.0,66945.0,0.49620447]
["bitfinex","BTCUSD",1729037926273,0.001654,66946.0,66945.0,0.49420447]
["bitfinex","BTCUSD",1729037927152,0.003654,66946.0,66945.0,0.50720447]
["bitfinex","BTCUSD",1729037927586,0.002654,66946.0,66945.0,0.50720447]
["bitfinex","BTCUSD",1729037928912,0.002654,66946.0,66945.0,0.353676]
["bitfinex","BTCUSD",1729037929853,0.008654,66946.0,66945.0,0.354676]
["bitfinex","BTCUSD",1729037930074,0.007654,66946.0,66945.0,0.341676]
["bitfinex","BTCUSD",1729037930295,0.001654,66946.0,66945.0,0.340676]
["bitfinex","BTCUSD",1729037930511,0.003654,66946.0,66945.0,0.246576]
["bitfinex","BTCUSD",1729037930722,0.004654,66946.0,66945.0,0.260576]
["bitfinex","BTCUSD",1729037931152,0.002654,66946.0,66945.0,0.260576]
["bitfinex","BTCUSD",1729037931580,0.002654,66946.0,66945.0,0.259576]
["bitfinex","BTCUSD",1729037931816,0.002654,66946.0,66945.0,0.182376]
["bitfinex","BTCUSD",1729037933546,0.002654,66946.0,66945.0,0.183376]
["bitfinex","BTCUSD",1729037933982,0.001654,66946.0,66945.0,0.169376]
["bitfinex","BTCUSD",1729037934204,0.002654,66946.0,66945.0,0.182376]
["bitfinex","BTCUSD",1729037934418,0.003654,66946.0,66945.0,0.196376]
["bitfinex","BTCUSD",1729037934861,0.002654,66946.0,66945.0,0.183376]
["bitfinex","BTCUSD",1729037935072,0.003654,66946.0,66945.0,0.194376]
["bitfinex","BTCUSD",1729037935296,0.003654,66946.0,66945.0,0.224296]
["bitfinex","BTCUSD",1729037935540,0.003654,66946.0,66945.0,0.194376]
["bitfinex","BTCUSD",1729037935994,0.003654,66946.0,66945.0,0.184376]
["bitfinex","BTCUSD",1729037936206,0.003654,66946.0,66945.0,0.194376]
["bitfinex","BTCUSD",1729037936697,0.003654,66946.0,66945.0,0.34790447]
["bitfinex","BTCUSD",1729037940991,0.003654,66946.0,66945.0,0.194376]
["bitfinex","BTCUSD",1729037942121,0.003654,66946.0,66945.0,0.03]
["bitfinex","BTCUSD",1729037942348,0.153028,66946.0,66945.0,0.03]
["bitfinex","BTCUSD",1729037942565,0.153028,66946.0,66945.0,0.025]
["bitfinex","BTCUSD",1729037943945,0.152028,66946.0,66945.0,0.014]
["bitfinex","BTCUSD",1729037944168,0.149376,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729037944389,0.32105831,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729037945043,0.32105831,66945.0,66944.0,0.005827]
["bitfinex","BTCUSD",1729037946148,0.32305831,66945.0,66944.0,0.005827]
["bitfinex","BTCUSD",1729037947240,0.32305831,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729037948144,0.32305831,66945.0,66944.0,0.005827]
["bitfinex","BTCUSD",1729037948369,0.151376,66945.0,66944.0,0.005827]
["bitfinex","BTCUSD",1729037948646,0.17952416,66946.0,66944.0,0.005827]
["bitfinex","BTCUSD",1729037948865,0.17352416,66946.0,66944.0,0.005827]
["bitfinex","BTCUSD",1729037949084,0.17352416,66946.0,66944.0,0.007827]
["bitfinex","BTCUSD",1729037949304,0.001,66945.0,66944.0,0.007827]
["bitfinex","BTCUSD",1729037949530,0.001,66945.0,66944.0,0.155205]
["bitfinex","BTCUSD",1729037949992,0.001,66945.0,66944.0,0.32373347]
["bitfinex","BTCUSD",1729037950203,0.001,66945.0,66944.0,0.41783347]
["bitfinex","BTCUSD",1729037951509,0.001654,66946.0,66945.0,0.169376]
["bitfinex","BTCUSD",1729037951736,0.001654,66946.0,66945.0,0.32290447]
["bitfinex","BTCUSD",1729037952863,0.002654,66946.0,66945.0,0.33490447]
["bitfinex","BTCUSD",1729037953304,0.003654,66946.0,66945.0,0.34890447]
["bitfinex","BTCUSD",1729037953528,0.003654,66946.0,66945.0,0.59934875]
["bitfinex","BTCUSD",1729037953784,0.001654,66960.0,66959.0,0.171345]
["bitfinex","BTCUSD",1729037954012,0.001654,66960.0,66959.0,0.84195784]
["bitfinex","BTCUSD",1729037954231,0.001654,66960.0,66959.0,1.07386068]
["bitfinex","BTCUSD",1729037954458,0.001654,66960.0,66959.0,2.19748009]
["bitfinex","BTCUSD",1729037954692,0.001654,66960.0,66959.0,0.99205809]
["bitfinex","BTCUSD",1729037954914,0.001654,66960.0,66959.0,0.81837578]
["bitfinex","BTCUSD",1729037955370,0.001654,66960.0,66959.0,0.87904829]
["bitfinex","BTCUSD",1729037955584,0.001654,66960.0,66959.0,0.59377347]
["bitfinex","BTCUSD",1729037956932,0.002654,66960.0,66959.0,0.60077347]
["bitfinex","BTCUSD",1729037958522,0.001654,66960.0,66959.0,0.59377347]
["bitfinex","BTCUSD",1729037959412,0.001654,66960.0,66959.0,0.59577347]
["bitfinex","BTCUSD",1729037959839,0.001654,66960.0,66959.0,0.59877347]
["bitfinex","BTCUSD",1729037961876,0.001654,66960.0,66959.0,0.59577347]
["bitfinex","BTCUSD",1729037962308,0.001654,66960.0,66959.0,0.59977347]
["bitfinex","BTCUSD",1729037963053,0.001654,66960.0,66959.0,0.59577347]
["bitfinex","BTCUSD",1729037963272,0.001654,66960.0,66959.0,0.59877347]
["bitfinex","BTCUSD",1729037965653,0.001654,66960.0,66959.0,0.82524668]
["bitfinex","BTCUSD",1729037965897,0.001654,66960.0,66959.0,0.79345578]
["bitfinex","BTCUSD",1729037966826,0.001654,66960.0,66959.0,1.29304747]
["bitfinex","BTCUSD",1729037967048,0.001654,66960.0,66959.0,0.62177347]
["bitfinex","BTCUSD",1729037967273,0.001654,66960.0,66959.0,0.59677347]
["bitfinex","BTCUSD",1729037968377,0.001654,66960.0,66959.0,0.50657347]
["bitfinex","BTCUSD",1729037968816,0.001654,66960.0,66959.0,0.50857347]
["bitfinex","BTCUSD",1729037972184,0.001654,66960.0,66959.0,0.79995578]
["bitfinex","BTCUSD",1729037972394,1e-06,66960.0,66959.0,1.66573978]
["bitfinex","BTCUSD",1729037972821,1e-06,66960.0,66959.0,1.52010571]
["bitfinex","BTCUSD",1729037973028,1e-06,66960.0,66959.0,1.46964571]
["bitfinex","BTCUSD",1729037973253,1e-06,66960.0,66959.0,0.6728144]
["bitfinex","BTCUSD",1729037973470,1e-06,66960.0,66959.0,0.73395658]
["bitfinex","BTCUSD",1729037974844,1e-06,66960.0,66959.0,0.90563889]
["bitfinex","BTCUSD",1729037975296,0.001654,66982.0,66959.0,0.90563889]
["bitfinex","BTCUSD",1729037975297,0.001654,66982.0,66976.0,0.022]
["bitfinex","BTCUSD",1729037975516,0.001654,66982.0,66981.0,0.503816]
["bitfinex","BTCUSD",1729037975740,0.001654,66982.0,66981.0,0.82902678]
["bitfinex","BTCUSD",1729037975961,0.001654,66982.0,66981.0,1.42461178]
["bitfinex","BTCUSD",1729037976199,0.001654,66982.0,66981.0,1.11303878]
["bitfinex","BTCUSD",1729037977518,0.001654,66982.0,66981.0,0.82902678]
["bitfinex","BTCUSD",1729037978186,0.001654,66982.0,66981.0,0.84202678]
["bitfinex","BTCUSD",1729037978409,0.001654,66982.0,66981.0,1.59109978]
["bitfinex","BTCUSD",1729037978620,0.001654,66982.0,66981.0,1.48375478]
["bitfinex","BTCUSD",1729037978860,0.22647321,66998.0,66997.0,0.17126]
["bitfinex","BTCUSD",1729037979083,0.22647321,66998.0,66997.0,0.49647078]
["bitfinex","BTCUSD",1729037979297,0.031656,67003.0,66998.0,0.171258]
["bitfinex","BTCUSD",1729037979507,0.031656,67003.0,66998.0,0.32777095]
["bitfinex","BTCUSD",1729037979781,0.031656,67003.0,66998.0,0.32478647]
["bitfinex","BTCUSD",1729037981141,0.031656,67003.0,66998.0,0.34778647]
["bitfinex","BTCUSD",1729037981794,0.031656,67003.0,66998.0,0.35278647]
["bitfinex","BTCUSD",1729037982678,0.031656,67003.0,66998.0,0.35778647]
["bitfinex","BTCUSD",1729037982900,0.031656,67003.0,66998.0,0.45778647]
["bitfinex","BTCUSD",1729037983109,0.031656,67003.0,66998.0,0.45278647]
["bitfinex","BTCUSD",1729037983323,0.031656,67003.0,66998.0,0.44778647]
["bitfinex","BTCUSD",1729037983553,0.031656,67003.0,66998.0,0.45178647]
["bitfinex","BTCUSD",1729037983771,0.031656,67003.0,66998.0,0.53528647]
["bitfinex","BTCUSD",1729037984005,0.031656,67003.0,66998.0,0.70696878]
["bitfinex","BTCUSD",1729037984224,0.031656,67003.0,66998.0,1.03578578]
["bitfinex","BTCUSD",1729037984434,0.031656,67003.0,66998.0,1.04178578]
["bitfinex","BTCUSD",1729037984654,0.031656,67003.0,67002.0,0.44293131]
["bitfinex","BTCUSD",1729037984908,0.031656,67003.0,67002.0,0.61945978]
["bitfinex","BTCUSD",1729037985118,0.001654,67011.0,67010.0,0.171231]
["bitfinex","BTCUSD",1729037985349,0.001654,67011.0,67010.0,1.02546931]
["bitfinex","BTCUSD",1729037985579,0.001654,67011.0,67010.0,0.93766147]
["bitfinex","BTCUSD",1729037987123,0.001654,67011.0,67010.0,1.03426147]
["bitfinex","BTCUSD",1729037987347,0.001654,67011.0,67010.0,1.04226147]
["bitfinex","BTCUSD",1729037987686,0.002654,67011.0,67010.0,1.03426147]
["bitfinex","BTCUSD",1729037987783,0.002654,67011.0,67010.0,0.84327347]
["bitfinex","BTCUSD",1729037988012,0.002654,67011.0,67010.0,0.79717347]
["bitfinex","BTCUSD",1729037988233,0.002654,67011.0,67010.0,0.63085947]
["bitfinex","BTCUSD",1729037988472,0.001654,67011.0,67010.0,0.63085947]
["bitfinex","BTCUSD",1729037988912,0.001654,67011.0,67010.0,0.64485947]
["bitfinex","BTCUSD",1729037989339,0.001654,67011.0,67010.0,2.02068547]
["bitfinex","BTCUSD",1729037989969,0.001654,67011.0,67010.0,2.00968547]
["bitfinex","BTCUSD",1729037990198,0.001654,67011.0,67010.0,1.99568547]
["bitfinex","BTCUSD",1729037990430,0.001654,67011.0,67010.0,2.00568547]
["bitfinex","BTCUSD",1729037990662,0.001654,67011.0,67010.0,2.01368547]
["bitfinex","BTCUSD",1729037990893,0.001654,67011.0,67010.0,2.00368547]
["bitfinex","BTCUSD",1729037991115,0.001654,67011.0,67010.0,1.99568547]
["bitfinex","BTCUSD",1729037991335,0.001654,67011.0,67010.0,2.00468547]
["bitfinex","BTCUSD",1729037991559,0.001654,67011.0,67010.0,1.95177347]
["bitfinex","BTCUSD",1729037992209,0.001654,67011.0,67010.0,1.94277347]
["bitfinex","BTCUSD",1729037992431,0.001654,67011.0,67010.0,1.82942147]
["bitfinex","BTCUSD",1729037992647,0.001654,67011.0,67010.0,1.35347747]
["bitfinex","BTCUSD",1729037993990,0.001654,67011.0,67010.0,1.38047747]
["bitfinex","BTCUSD",1729037994431,0.001654,67011.0,67010.0,1.35347747]
["bitfinex","BTCUSD",1729037994693,0.001654,67011.0,67010.0,1.36747747]
["bitfinex","BTCUSD",1729037994929,0.001654,67011.0,67010.0,1.37847747]
["bitfinex","BTCUSD",1729037995158,0.22647321,67023.0,67022.0,0.44288631]
["bitfinex","BTCUSD",1729037995392,0.22647321,67023.0,67022.0,0.59641478]
["bitfinex","BTCUSD",1729037995631,0.001654,67024.0,67023.0,0.271202]
["bitfinex","BTCUSD",1729037995869,0.001654,67024.0,67023.0,0.42473047]
["bitfinex","BTCUSD",1729037996842,0.001654,67024.0,67023.0,2.81817268]
["bitfinex","BTCUSD",1729037997116,0.001654,67027.0,67023.0,2.81817268]
["bitfinex","BTCUSD",1729037997117,1e-06,67027.0,67026.0,0.201115]
["bitfinex","BTCUSD",1729037997356,0.22647321,67040.0,67033.0,0.3241]
["bitfinex","BTCUSD",1729037997357,1e-06,67034.0,67033.0,0.3241]
["bitfinex","BTCUSD",1729037997593,1e-06,67034.0,67033.0,1.88772609]
["bitfinex","BTCUSD",1729037997828,0.001652,67049.0,67047.0,0.294149]
["bitfinex","BTCUSD",1729037998076,0.001652,67049.0,67047.0,0.44767747]
["bitfinex","BTCUSD",1729037998346,0.001652,67049.0,67048.0,0.192146]
["bitfinex","BTCUSD",1729037998566,0.001652,67049.0,67048.0,0.44767447]
["bitfinex","BTCUSD",1729037999279,0.22312521,67062.0,67061.0,0.159117]
["bitfinex","BTCUSD",1729037999526,0.22312521,67062.0,67061.0,0.31264547]
["bitfinex","BTCUSD",1729037999772,0.0825,67067.0,67065.0,0.005]
["bitfinex","BTCUSD",1729038000254,0.0825,67067.0,67065.0,0.154109]
["bitfinex","BTCUSD",1729038000519,0.231604,67067.0,67065.0,0.005]
["bitfinex","BTCUSD",1729038000761,0.150758,67066.0,67065.0,0.005]
["bitfinex","BTCUSD",1729038000989,0.150758,67066.0,67061.0,0.005]
["bitfinex","BTCUSD",1729038000990,0.149115,67062.0,67061.0,0.005]
["bitfinex","BTCUSD",1729038001255,0.32079731,67062.0,67061.0,0.005]
["bitfinex","BTCUSD",1729038002244,0.17168231,67062.0,67061.0,0.005]
["bitfinex","BTCUSD",1729038002472,0.17333431,67066.0,67065.0,0.005]
["bitfinex","BTCUSD",1729038002713,0.32244031,67066.0,67065.0,0.005]
["bitfinex","BTCUSD",1729038003201,0.001652,67066.0,67065.0,0.154109]
["bitfinex","BTCUSD",1729038003920,0.001652,67066.0,67065.0,0.005]
["bitfinex","BTCUSD",1729038004439,0.150758,67066.0,67065.0,0.005]
["bitfinex","BTCUSD",1729038004666,0.150758,67066.0,67065.0,0.011]
["bitfinex","BTCUSD",1729038004904,0.150758,67066.0,67065.0,0.014]
["bitfinex","BTCUSD",1729038005152,0.150758,67066.0,67065.0,0.008]
["bitfinex","BTCUSD",1729038005417,0.150758,67066.0,67065.0,0.005]
["bitfinex","BTCUSD",1729038006853,0.448975,67066.0,67065.0,0.005]
["bitfinex","BTCUSD",1729038007074,0.448975,67066.0,67065.0,0.006]
["bitfinex","BTCUSD",1729038007547,0.448975,67066.0,67065.0,0.005]
["bitfinex","BTCUSD",1729038008414,0.299869,67066.0,67065.0,0.005]
["bitfinex","BTCUSD",1729038009091,0.150758,67066.0,67065.0,0.005]
["bitfinex","BTCUSD",1729038009332,0.150758,67066.0,67064.0,0.005]
["bitfinex","BTCUSD",1729038009543,0.150758,67066.0,67065.0,0.006]
["bitfinex","BTCUSD",1729038011213,0.38074,67060.0,67058.0,0.005]
["bitfinex","BTCUSD",1729038011439,0.32080431,67059.0,67058.0,0.23147321]
["bitfinex","BTCUSD",1729038011688,0.149126,67057.0,67056.0,0.005]
["bitfinex","BTCUSD",1729038011935,0.149144,67049.0,67048.0,0.005]
["bitfinex","BTCUSD",1729038012159,0.32082231,67051.0,67050.0,0.22647321]
["bitfinex","BTCUSD",1729038012395,0.149149,67047.0,67046.0,0.005]
["bitfinex","BTCUSD",1729038012621,0.32083131,67047.0,67046.0,0.005]
["bitfinex","BTCUSD",1729038013854,0.17168231,67047.0,67046.0,0.005]
["bitfinex","BTCUSD",1729038014324,0.32083131,67047.0,67046.0,0.008]
["bitfinex","BTCUSD",1729038015310,0.32083131,67047.0,67046.0,0.011]
["bitfinex","BTCUSD",1729038016171,0.32083131,67047.0,67046.0,0.008]
["bitfinex","BTCUSD",1729038016379,0.32083131,67047.0,67046.0,0.014]
["bitfinex","BTCUSD",1729038016619,0.32083131,67047.0,67046.0,0.011]
["bitfinex","BTCUSD",1729038016756,0.32083131,67047.0,67046.0,0.005]
["bitfinex","BTCUSD",1729038017161,0.32083131,67047.0,67046.0,0.007]
["bitfinex","BTCUSD",1729038017364,0.32083131,67047.0,67046.0,0.005]
["bitfinex","BTCUSD",1729038018096,0.32083131,67047.0,67046.0,0.008]
["bitfinex","BTCUSD",1729038018300,0.32083131,67047.0,67046.0,0.003]
["bitfinex","BTCUSD",1729038018462,0.328287,67050.0,67046.0,0.003]
["bitfinex","BTCUSD",1729038018463,0.03,67050.0,67047.0,0.005]
["bitfinex","BTCUSD",1729038018659,0.03,67050.0,67049.0,0.149144]
["bitfinex","BTCUSD",1729038019851,0.03,67050.0,67047.0,0.154148]
["bitfinex","BTCUSD",1729038020069,0.03,67050.0,67047.0,0.005]
["bitfinex","BTCUSD",1729038020284,0.03,67050.0,67049.0,0.01]
["bitfinex","BTCUSD",1729038020927,0.03,67050.0,67049.0,0.017]
["bitfinex","BTCUSD",1729038021144,0.03,67050.0,67049.0,0.007]
["bitfinex","BTCUSD",1729038021357,0.03,67050.0,67047.0,0.154147]
["bitfinex","BTCUSD",1729038021561,0.03,67050.0,67047.0,0.160147]
["bitfinex","BTCUSD",1729038021764,0.03,67050.0,67049.0,0.004]
["bitfinex","BTCUSD",1729038022218,0.35082431,67050.0,67049.0,0.004]
["bitfinex","BTCUSD",1729038022843,0.149146,67048.0,67047.0,0.011]
["bitfinex","BTCUSD",1729038023709,0.149146,67048.0,67047.0,0.005]
["bitfinex","BTCUSD",1729038025441,0.149149,67047.0,67046.0,0.005]
["bitfinex","BTCUSD",1729038026138,0.149149,67047.0,67046.0,0.006652]
["bitfinex","BTCUSD",1729038026986,0.149149,67047.0,67046.0,0.001652]
["bitfinex","BTCUSD",1729038027200,0.58167747,67047.0,67046.0,0.001652]
["bitfinex","BTCUSD",1729038028902,0.58167747,67047.0,67046.0,0.002652]
["bitfinex","BTCUSD",1729038029552,0.58367747,67047.0,67046.0,0.002652]
["bitfinex","BTCUSD",1729038029788,0.78335978,67047.0,67046.0,0.003652]
["bitfinex","BTCUSD",1729038029992,0.78335978,67047.0,67036.0,0.22647321]
["bitfinex","BTCUSD",1729038029993,0.427871,67037.0,67036.0,0.22647321]
["bitfinex","BTCUSD",1729038030200,0.77608178,67037.0,67036.0,0.22647321]
["bitfinex","BTCUSD",1729038030616,0.149191,67028.0,67027.0,0.22647321]
["bitfinex","BTCUSD",1729038030825,0.55410178,67028.0,67027.0,0.22647321]
["bitfinex","BTCUSD",1729038031073,0.149206,67021.0,67020.0,0.005]
["bitfinex","BTCUSD",1729038031492,0.149206,67021.0,67020.0,0.02035921]
["bitfinex","BTCUSD",1729038031906,0.447602,67024.0,67023.0,0.005]
["bitfinex","BTCUSD",1729038032105,0.298402,67024.0,67022.0,0.005]
["bitfinex","BTCUSD",1729038032346,0.149202,67023.0,67022.0,0.005]
["bitfinex","BTCUSD",1729038032966,0.149213,67018.0,67017.0,0.005]
["bitfinex","BTCUSD",1729038033413,0.149213,67018.0,67017.0,0.02042013]
["bitfinex","BTCUSD",1729038033661,0.149213,67018.0,67017.0,0.005]
["bitfinex","BTCUSD",1729038033889,0.149213,67018.0,67017.0,0.02042013]
["bitfinex","BTCUSD",1729038034118,0.149213,67018.0,67014.0,0.149221]
["bitfinex","BTCUSD",1729038034119,0.14922,67015.0,67014.0,0.005]
["bitfinex","BTCUSD",1729038034588,0.298424,67019.0,67017.0,0.004]
["bitfinex","BTCUSD",1729038034589,0.149213,67018.0,67017.0,0.004]
["bitfinex","BTCUSD",1729038035703,0.298425,67019.0,67016.0,0.005]
["bitfinex","BTCUSD",1729038035949,0.149215,67017.0,67016.0,0.005]
["bitfinex","BTCUSD",1729038037101,0.149218,67016.0,67015.0,0.005]
["bitfinex","BTCUSD",1729038037297,0.149218,67016.0,67012.0,0.005]
["bitfinex","BTCUSD",1729038037298,0.25138231,67016.0,67012.0,0.005]
["bitfinex","BTCUSD",1729038037540,0.149224,67013.0,67012.0,0.005]
["bitfinex","BTCUSD",1729038039541,0.149224,67013.0,67012.0,0.007]
["bitfinex","BTCUSD",1729038039959,0.149224,67013.0,67012.0,0.005]
["bitfinex","BTCUSD",1729038040373,0.149224,67013.0,67012.0,0.006]
["bitfinex","BTCUSD",1729038040821,0.149224,67013.0,67012.0,0.009]
["bitfinex","BTCUSD",1729038042345,0.149224,67013.0,67012.0,0.008]
["bitfinex","BTCUSD",1729038042836,0.30775247,67013.0,67012.0,0.001]
["bitfinex","BTCUSD",1729038043078,0.40645247,67013.0,67012.0,0.001]
["bitfinex","BTCUSD",1729038043351,0.40645247,67013.0,67012.0,0.004]
["bitfinex","BTCUSD",1729038043352,0.60865247,67013.0,67012.0,0.004]
["bitfinex","BTCUSD",1729038043587,0.60865247,67013.0,67012.0,0.003]
["bitfinex","BTCUSD",1729038043833,0.154235,67008.0,67007.0,0.22647321]
["bitfinex","BTCUSD",1729038044020,0.154235,67008.0,67003.0,0.001654]
["bitfinex","BTCUSD",1729038044021,0.149244,67004.0,67003.0,0.001654]
["bitfinex","BTCUSD",1729038044285,0.47445478,67004.0,67003.0,0.001654]
["bitfinex","BTCUSD",1729038046084,0.55865478,67004.0,67003.0,0.001654]
["bitfinex","BTCUSD",1729038046753,0.95603709,67004.0,67003.0,0.001654]
["bitfinex","BTCUSD",1729038046978,0.96103709,67004.0,67003.0,0.001654]
["bitfinex","BTCUSD",1729038047194,0.96503709,67004.0,67003.0,0.001654]
["bitfinex","BTCUSD",1729038047663,0.96303709,67004.0,67003.0,0.001654]
["bitfinex","BTCUSD",1729038047909,0.98584517,67004.0,67003.0,0.001654]
["bitfinex","BTCUSD",1729038048143,0.99084517,67004.0,67003.0,0.001654]
["bitfinex","BTCUSD",1729038048559,0.98684517,67004.0,67003.0,0.001654]
["bitfinex","BTCUSD",1729038048769,0.99384517,67004.0,67003.0,0.002654]
["bitfinex","BTCUSD",1729038048992,0.82016286,67004.0,67003.0,0.002654]
["bitfinex","BTCUSD",1729038049400,0.79016286,67004.0,67003.0,0.001654]
["bitfinex","BTCUSD",1729038049614,0.80016286,67004.0,67003.0,0.002654]
["bitfinex","BTCUSD",1729038049967,0.79516286,67004.0,67003.0,0.002654]
["bitfinex","BTCUSD",1729038050125,0.78516286,67004.0,67003.0,0.001654]
["bitfinex","BTCUSD",1729038050337,0.79316286,67004.0,67003.0,0.002654]
["bitfinex","BTCUSD",1729038050534,0.80016286,67004.0,67003.0,0.003654]
["bitfinex","BTCUSD",1729038050942,0.79316286,67004.0,67003.0,0.002654]
["bitfinex","BTCUSD",1729038051393,0.79616286,67004.0,67003.0,0.002654]
["bitfinex","BTCUSD",1729038051842,0.78816286,67004.0,67003.0,0.001654]
["bitfinex","BTCUSD",1729038052279,0.79316286,67004.0,67003.0,0.001654]
["bitfinex","BTCUSD",1729038057702,0.69446286,67004.0,67003.0,0.001654]
["bitfinex","BTCUSD",1729038058239,0.60526286,67004.0,67003.0,0.001654]
["bitfinex","BTCUSD",1729038059129,0.59726286,67004.0,67003.0,0.001654]
["bitfinex","BTCUSD",1729038059341,0.60126286,67004.0,67003.0,0.001654]
["bitfinex","BTCUSD",1729038059786,0.60326286,67004.0,67003.0,0.001654]
["bitfinex","BTCUSD",1729038060004,0.95784517,67004.0,67003.0,0.001654]
["bitfinex","BTCUSD",1729038060220,0.78616286,67004.0,67003.0,0.001654]
["bitfinex","BTCUSD",1729038060441,0.79116286,67004.0,67003.0,0.001654]
["bitfinex","BTCUSD",1729038061107,0.60326286,67004.0,67003.0,0.001654]
["bitfinex","BTCUSD",1729038061315,0.60126286,67004.0,67003.0,0.001654]
["bitfinex","BTCUSD",1729038061600,0.59726286,67004.0,67003.0,0.001654]
["bitfinex","BTCUSD",1729038061767,0.60626286,67004.0,67003.0,0.002654]
["bitfinex","BTCUSD",1729038061989,0.62026286,67004.0,67003.0,0.003654]
["bitfinex","BTCUSD",1729038062205,0.61126286,67004.0,67003.0,0.002654]
["bitfinex","BTCUSD",1729038062419,0.59726286,67004.0,67003.0,0.001654]
["bitfinex","BTCUSD",1729038062644,0.84573607,67004.0,67003.0,0.003654]
["bitfinex","BTCUSD",1729038062861,0.61526286,67004.0,67003.0,0.002654]
["bitfinex","BTCUSD",1729038063093,0.71396286,67004.0,67003.0,0.002654]
["bitfinex","BTCUSD",1729038063331,0.98784517,67004.0,67003.0,0.001654]
["bitfinex","BTCUSD",1729038063547,0.99484517,67004.0,67003.0,0.002654]
["bitfinex","BTCUSD",1729038063762,0.99284517,67004.0,67003.0,0.002654]
["bitfinex","BTCUSD",1729038064658,0.99484517,67004.0,67003.0,0.002654]
["bitfinex","BTCUSD",1729038065050,0.99276144,67004.0,67003.0,0.001654]
["bitfinex","BTCUSD",1729038065289,0.99476144,67004.0,67003.0,0.002654]
["bitfinex","BTCUSD",1729038065721,1.00076144,67004.0,67003.0,0.002654]
["bitfinex","BTCUSD",1729038066381,0.99276144,67004.0,67003.0,0.001654]
["bitfinex","BTCUSD",1729038066633,0.98676144,67004.0,67003.0,0.001654]
["bitfinex","BTCUSD",1729038066811,1.00076144,67004.0,67003.0,0.002654]
["bitfinex","BTCUSD",1729038067033,1.00976144,67004.0,67003.0,0.003654]
["bitfinex","BTCUSD",1729038068017,0.83116286,67004.0,67003.0,0.003654]
["bitfinex","BTCUSD",1729038070802,0.73246286,67004.0,67003.0,0.003654]
["bitfinex","BTCUSD",1729038071052,0.63026286,67004.0,67003.0,0.003654]
["bitfinex","BTCUSD",1729038072220,0.61626286,67004.0,67003.0,0.002654]
["bitfinex","BTCUSD",1729038072452,0.60726286,67004.0,67003.0,0.001654]
["bitfinex","BTCUSD",1729038072911,0.63526286,67004.0,67003.0,0.003654]
["bitfinex","BTCUSD",1729038073421,0.60726286,67004.0,67003.0,0.001654]
["bitfinex","BTCUSD",1729038073661,0.61726286,67004.0,67003.0,0.002654]
["bitfinex","BTCUSD",1729038073904,0.62626286,67004.0,67003.0,0.003654]
["bitfinex","BTCUSD",1729038074145,0.61726286,67004.0,67003.0,0.002654]
["bitfinex","BTCUSD",1729038074850,0.64026286,67004.0,67003.0,0.002654]
["bitfinex","BTCUSD",1729038075068,0.63026286,67004.0,67003.0,0.001654]
["bitfinex","BTCUSD",1729038075282,0.64326286,67004.0,67003.0,0.002654]
["bitfinex","BTCUSD",1729038075720,0.63026286,67004.0,67003.0,0.001654]
["bitfinex","BTCUSD",1729038076187,0.64326286,67004.0,67003.0,0.002654]
["bitfinex","BTCUSD",1729038076396,0.65426286,67004.0,67003.0,0.003654]
["bitfinex","BTCUSD",1729038076836,0.64326286,67004.0,67003.0,0.002654]
["bitfinex","BTCUSD",1729038077152,0.65526286,67004.0,67003.0,0.003654]
["bitfinex","BTCUSD",1729038077364,0.6991512,67004.0,67003.0,0.003654]
["bitfinex","BTCUSD",1729038078955,0.52746889,67004.0,67003.0,0.003654]
["bitfinex","BTCUSD",1729038079195,0.50446889,67004.0,67003.0,0.003654]
["bitfinex","BTCUSD",1729038079417,0.19705208,67004.0,67003.0,0.003654]
["bitfinex","BTCUSD",1729038079580,0.025,67004.0,67003.0,0.16383862]
["bitfinex","BTCUSD",1729038079742,0.025,67004.0,67003.0,0.152901]
["bitfinex","BTCUSD",1729038079944,0.025,67004.0,67003.0,0.16381193]
["bitfinex","BTCUSD",1729038080620,0.013,67004.0,67003.0,0.16781193]
["bitfinex","BTCUSD",1729038080845,0.013,67004.0,67003.0,0.01856493]
["bitfinex","BTCUSD",1729038081057,0.149239,67007.0,67003.0,0.01956493]
["bitfinex","BTCUSD",1729038081262,0.298462,67011.0,67005.0,0.149242]
["bitfinex","BTCUSD",1729038081263,0.447693,67011.0,67005.0,0.149242]
["bitfinex","BTCUSD",1729038081475,0.149238,67008.0,67004.0,0.005]
["bitfinex","BTCUSD",1729038081682,0.298462,67011.0,67004.0,0.005]
["bitfinex","BTCUSD",1729038081897,0.149236,67008.0,67005.0,0.01089822]
["bitfinex","BTCUSD",1729038082568,0.298464,67010.0,67005.0,0.01089822]
["bitfinex","BTCUSD",1729038082783,0.149239,67007.0,67005.0,0.01089822]
["bitfinex","BTCUSD",1729038082995,0.14924,67006.0,67005.0,0.01089822]
["bitfinex","BTCUSD",1729038084775,0.001,67006.0,67005.0,0.02289822]
["bitfinex","BTCUSD",1729038085195,0.15024,67006.0,67005.0,0.01989822]
["bitfinex","BTCUSD",1729038085405,0.15124,67006.0,67005.0,0.02689822]
["bitfinex","BTCUSD",1729038085837,0.53124168,67006.0,67005.0,0.02689822]
["bitfinex","BTCUSD",1729038086063,0.30976847,67006.0,67005.0,0.02689822]
["bitfinex","BTCUSD",1729038086284,0.30976847,67006.0,67005.0,0.016]
["bitfinex","BTCUSD",1729038087016,0.45342108,67006.0,67005.0,0.007]
["bitfinex","BTCUSD",1729038087224,0.40876847,67006.0,67005.0,0.015]
["bitfinex","BTCUSD",1729038087439,0.282244,67004.0,67003.0,0.001654]
["bitfinex","BTCUSD",1729038087655,0.43577247,67004.0,67003.0,0.001654]
["bitfinex","BTCUSD",1729038087884,0.5250777,67004.0,67003.0,0.001654]
["bitfinex","BTCUSD",1729038088115,0.43577247,67004.0,67003.0,0.001654]
["bitfinex","BTCUSD",1729038088324,0.54749202,67004.0,67003.0,0.001654]
["bitfinex","BTCUSD",1729038088959,0.55949202,67004.0,67003.0,0.002654]
["bitfinex","BTCUSD",1729038089193,0.56149202,67004.0,67003.0,0.002654]
["bitfinex","BTCUSD",1729038090357,0.73317433,67004.0,67003.0,0.002654]
["bitfinex","BTCUSD",1729038090573,0.7445941,67004.0,67003.0,0.002654]
["bitfinex","BTCUSD",1729038090817,0.7585941,67004.0,67003.0,0.003654]
["bitfinex","BTCUSD",1729038090991,0.58691179,67004.0,67003.0,0.003654]
["bitfinex","BTCUSD",1729038091497,0.58221467,67004.0,67003.0,0.003654]
["bitfinex","BTCUSD",1729038091709,0.50561467,67004.0,67003.0,0.003654]
["bitfinex","BTCUSD",1729038092653,0.46177247,67004.0,67003.0,0.003654]
["bitfinex","BTCUSD",1729038092869,0.52817689,67004.0,67003.0,0.003654]
["bitfinex","BTCUSD",1729038093084,0.43877247,67004.0,67003.0,0.003654]
["bitfinex","BTCUSD",1729038093736,0.42477247,67004.0,67003.0,0.002654]
["bitfinex","BTCUSD",1729038093947,0.51417689,67004.0,67003.0,0.002654]
["bitfinex","BTCUSD",1729038094173,0.52617689,67004.0,67003.0,0.003654]
["bitfinex","BTCUSD",1729038094383,0.43677247,67004.0,67003.0,0.003654]
["bitfinex","BTCUSD",1729038094590,0.42477247,67004.0,67003.0,0.002654]
["bitfinex","BTCUSD",1729038094821,0.41277247,67004.0,67003.0,0.002654]
["bitfinex","BTCUSD",1729038095038,0.41877247,67004.0,67003.0,0.002654]
["bitfinex","BTCUSD",1729038095250,0.41277247,67004.0,67003.0,0.001654]
["bitfinex","BTCUSD",1729038095459,0.42477247,67004.0,67003.0,0.002654]
["bitfinex","BTCUSD",1729038095669,0.43477247,67004.0,67003.0,0.003654]
["bitfinex","BTCUSD",1729038096552,0.42277247,67004.0,67003.0,0.002654]
["bitfinex","BTCUSD",1729038097437,0.52453308,67004.0,67003.0,0.001654]
["bitfinex","BTCUSD",1729038097957,0.52453308,67004.0,67003.0,0.002654]
["bitfinex","BTCUSD",1729038097958,0.53453308,67004.0,67003.0,0.002654]
["bitfinex","BTCUSD",1729038098401,0.54353308,67004.0,67003.0,0.003654]
["bitfinex","BTCUSD",1729038098659,0.54353308,67004.0,67003.0,0.002654]
["bitfinex","BTCUSD",1729038098660,0.53453308,67004.0,67003.0,0.002654]
["bitfinex","BTCUSD",1729038098908,0.51219612,67004.0,67003.0,0.002654]
["bitfinex","BTCUSD",1729038099165,0.52119612,67004.0,67003.0,0.003654]
["bitfinex","BTCUSD",1729038099384,0.45477247,67004.0,67003.0,0.003654]
["bitfinex","BTCUSD",1729038100573,0.56653308,67004.0,67003.0,0.003654]
["bitfinex","BTCUSD",1729038100820,0.45477247,67004.0,67003.0,0.003654]
["bitfinex","BTCUSD",1729038101748,0.54419731,67004.0,67003.0,0.003654]
["bitfinex","BTCUSD",1729038102255,0.52119731,67004.0,67003.0,0.003654]
["bitfinex","BTCUSD",1729038102508,0.43177247,67004.0,67003.0,0.003654]
["bitfinex","BTCUSD",1729038102986,0.52119731,67004.0,67003.0,0.003654]
["bitfinex","BTCUSD",1729038104457,0.43177247,67004.0,67003.0,0.003654]
["bitfinex","BTCUSD",1729038106150,0.52119731,67004.0,67003.0,0.003654]
["bitfinex","BTCUSD",1729038108443,0.254264,66995.0,66991.0,0.22647321]
["bitfinex","BTCUSD",1729038108670,0.40779247,66995.0,66991.0,0.22647321]
["bitfinex","BTCUSD",1729038108959,0.45250839,66995.0,66991.0,0.22647321]
["bitfinex","BTCUSD",1729038110008,0.45350839,66995.0,66991.0,0.22647321]
["bitfinex","BTCUSD",1729038110229,0.44850839,66995.0,66991.0,0.22647321]
["bitfinex","BTCUSD",1729038110458,0.30379247,66995.0,66988.0,0.005]
["bitfinex","BTCUSD",1729038110667,0.30279247,66995.0,66988.0,0.005]
["bitfinex","BTCUSD",1729038110884,0.32571436,66995.0,66988.0,0.005]
["bitfinex","BTCUSD",1729038111103,0.33371436,66995.0,66994.0,0.002652]
["bitfinex","BTCUSD",1729038111318,0.33371436,66995.0,66994.0,0.003652]
["bitfinex","BTCUSD",1729038111319,0.34071436,66995.0,66994.0,0.003652]
["bitfinex","BTCUSD",1729038111720,0.18718589,66995.0,66994.0,0.003652]
["bitfinex","BTCUSD",1729038111956,0.156264,66995.0,66994.0,0.002652]
["bitfinex","BTCUSD",1729038113558,0.149264,66995.0,66994.0,0.001652]
["bitfinex","BTCUSD",1729038113767,0.150264,66995.0,66994.0,0.001652]
["bitfinex","BTCUSD",1729038119468,0.001,66995.0,66994.0,0.174752]
["bitfinex","BTCUSD",1729038119681,0.150264,66995.0,66994.0,0.174752]
["bitfinex","BTCUSD",1729038119903,0.150264,66995.0,66994.0,0.18376235]
["bitfinex","BTCUSD",1729038120311,0.149264,66995.0,66994.0,0.18376235]
["bitfinex","BTCUSD",1729038120532,0.001,66995.0,66994.0,0.18376235]
["bitfinex","BTCUSD",1729038120951,0.149264,66996.0,66994.0,0.18376235]
["bitfinex","BTCUSD",1729038121387,0.149264,66996.0,66994.0,0.18676235]
["bitfinex","BTCUSD",1729038121838,0.149264,66995.0,66994.0,0.18676235]
["bitfinex","BTCUSD",1729038122062,0.149264,66995.0,66994.0,0.01366235]
["bitfinex","BTCUSD",1729038122063,0.47447478,66995.0,66994.0,0.01366235]
["bitfinex","BTCUSD",1729038122283,0.47447478,66995.0,66994.0,0.004]
["bitfinex","BTCUSD",1729038122284,0.49793059,66995.0,66994.0,0.004]
["bitfinex","BTCUSD",1729038122485,0.1493,66979.0,66978.0,0.22812521]
["bitfinex","BTCUSD",1729038122973,0.30282847,66979.0,66978.0,0.22812521]
["bitfinex","BTCUSD",1729038123204,0.30282847,66979.0,66978.0,0.001652]
["bitfinex","BTCUSD",1729038123456,0.30782847,66979.0,66978.0,0.001652]
["bitfinex","BTCUSD",1729038123674,0.33082847,66979.0,66978.0,0.001652]
["bitfinex","BTCUSD",1729038123884,0.50118633,66979.0,66978.0,0.001652]
["bitfinex","BTCUSD",1729038124101,0.005,66969.0,66968.0,0.001652]
["bitfinex","BTCUSD",1729038124323,0.65155702,66969.0,66968.0,0.001652]
["bitfinex","BTCUSD",1729038124544,0.6514141,66969.0,66968.0,0.001652]
["bitfinex","BTCUSD",1729038124764,0.65217776,66969.0,66968.0,0.001652]
["bitfinex","BTCUSD",1729038125017,0.60753278,66969.0,66968.0,0.001652]
["bitfinex","BTCUSD",1729038125471,0.98187346,66969.0,66968.0,0.001652]
["bitfinex","BTCUSD",1729038125725,0.98187346,66969.0,66946.0,0.005827]
["bitfinex","BTCUSD",1729038125726,0.62570662,66960.0,66951.0,0.22647321]
["bitfinex","BTCUSD",1729038125958,0.77923509,66960.0,66951.0,0.22647321]
["bitfinex","BTCUSD",1729038126452,0.8238423,66960.0,66951.0,0.22647321]
["bitfinex","BTCUSD",1729038126692,0.77923509,66960.0,66951.0,0.22647321]
["bitfinex","BTCUSD",1729038126939,0.57955278,66960.0,66951.0,0.22647321]
["bitfinex","BTCUSD",1729038127186,0.58455278,66960.0,66951.0,0.22647321]
["bitfinex","BTCUSD",1729038127429,0.57955278,66960.0,66951.0,0.22647321]
["bitfinex","BTCUSD",1729038127665,0.60648976,66960.0,66951.0,0.22647321]
["bitfinex","BTCUSD",1729038127910,0.62048976,66960.0,66951.0,0.22647321]
["bitfinex","BTCUSD",1729038128368,0.60648976,66960.0,66951.0,0.22647321]
["bitfinex","BTCUSD",1729038128585,0.61448976,66960.0,66951.0,0.22647321]
["bitfinex","BTCUSD",1729038129062,0.62148976,66960.0,66951.0,0.22647321]
["bitfinex","BTCUSD",1729038130024,0.61148976,66960.0,66951.0,0.22647321]
["bitfinex","BTCUSD",1729038130245,0.43980745,66960.0,66953.0,0.0831]
["bitfinex","BTCUSD",1729038130951,0.40987047,66960.0,66953.0,0.0831]
["bitfinex","BTCUSD",1729038131175,0.256342,66960.0,66953.0,0.0831]
["bitfinex","BTCUSD",1729038131388,0.263342,66960.0,66959.0,0.001826]
["bitfinex","BTCUSD",1729038131819,0.256342,66960.0,66959.0,0.001826]
["bitfinex","BTCUSD",1729038132264,0.013,66960.0,66959.0,0.001826]
["bitfinex","BTCUSD",1729038132488,0.162342,66960.0,66959.0,0.001826]
["bitfinex","BTCUSD",1729038134037,0.33402431,66960.0,66959.0,0.001826]
["bitfinex","BTCUSD",1729038134266,0.76923509,66960.0,66959.0,0.001826]
["bitfinex","BTCUSD",1729038134479,0.79223509,66960.0,66959.0,0.001826]
["bitfinex","BTCUSD",1729038134907,0.62055278,66960.0,66959.0,0.001826]
["bitfinex","BTCUSD",1729038135130,0.79223509,66960.0,66959.0,0.001826]
["bitfinex","BTCUSD",1729038136927,0.79423509,66960.0,66959.0,0.001826]
["bitfinex","BTCUSD",1729038138202,0.79223509,66960.0,66959.0,0.001826]
["bitfinex","BTCUSD",1729038140261,0.62055278,66960.0,66959.0,0.001826]
["bitfinex","BTCUSD",1729038141201,0.64394129,66960.0,66959.0,0.001826]
["bitfinex","BTCUSD",1729038141919,0.8156236,66960.0,66959.0,0.001826]
["bitfinex","BTCUSD",1729038142686,0.64394129,66960.0,66959.0,0.001826]
["bitfinex","BTCUSD",1729038148689,0.62055278,66960.0,66959.0,0.001826]
["bitfinex","BTCUSD",1729038150359,0.79223509,66960.0,66959.0,0.001826]
["bitfinex","BTCUSD",1729038151319,0.78523509,66960.0,66959.0,0.000826]
["bitfinex","BTCUSD",1729038151574,0.78723509,66960.0,66959.0,0.000826]
["bitfinex","BTCUSD",1729038151807,0.80123509,66960.0,66959.0,0.000826]
["bitfinex","BTCUSD",1729038152252,0.78723509,66960.0,66959.0,0.000826]
["bitfinex","BTCUSD",1729038152495,0.79323509,66960.0,66959.0,0.000826]
["bitfinex","BTCUSD",1729038152738,0.80723509,66960.0,66959.0,0.000826]
["bitfinex","BTCUSD",1729038152978,0.79323509,66960.0,66959.0,0.000826]
["bitfinex","BTCUSD",1729038153218,0.79523509,66960.0,66959.0,0.000826]
["bitfinex","BTCUSD",1729038153536,0.80923509,66960.0,66959.0,0.000826]
["bitfinex","BTCUSD",1729038153765,0.80723509,66960.0,66959.0,0.000826]
["bitfinex","BTCUSD",1729038154490,0.80923509,66960.0,66959.0,0.000826]
["bitfinex","BTCUSD",1729038155151,0.80723509,66960.0,66959.0,0.000826]
["bitfinex","BTCUSD",1729038156966,0.80923509,66960.0,66959.0,0.000826]
["bitfinex","BTCUSD",1729038157860,0.85104382,66960.0,66959.0,0.000826]
["bitfinex","BTCUSD",1729038158544,0.282365,66950.0,66949.0,0.001652]
["bitfinex","BTCUSD",1729038158759,0.282365,66950.0,66946.0,0.000827]
["bitfinex","BTCUSD",1729038158760,0.161371,66947.0,66946.0,0.000827]
["bitfinex","BTCUSD",1729038158998,0.62774062,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729038159245,0.82510291,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729038159862,0.82310291,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729038160122,0.6514206,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729038160530,0.6654206,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729038160988,0.6674206,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729038161220,0.86166923,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729038161469,0.94296923,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729038162563,0.93376881,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729038162819,1.26576881,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729038163621,1.22193499,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729038165299,1.21993499,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729038165943,1.04825268,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729038166397,1.05025268,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729038166603,1.22193499,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729038167930,1.05025268,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729038168359,1.22193499,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729038168829,1.09467647,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729038169257,1.05025268,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729038169472,1.01137647,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729038169689,1.01151984,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729038169901,0.96695268,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729038170942,0.95295268,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729038171156,0.96695268,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729038171615,0.93895268,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729038172037,0.95295268,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729038172251,0.96695268,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729038174682,0.66295268,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729038176212,0.70750571,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729038176449,0.66295268,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729038176659,0.70750727,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729038176867,0.72978457,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729038177094,0.49127037,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729038177344,0.66295268,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729038177548,0.72978457,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729038177774,0.42607631,66937.0,66936.0,0.0793]
["bitfinex","BTCUSD",1729038177988,0.60260478,66937.0,66936.0,0.0793]
["bitfinex","BTCUSD",1729038179197,0.60860478,66937.0,66936.0,0.0793]
["bitfinex","BTCUSD",1729038180097,0.61460478,66937.0,66936.0,0.0793]
["bitfinex","BTCUSD",1729038182160,0.012,66937.0,66936.0,0.0793]
["bitfinex","BTCUSD",1729038182363,0.012,66937.0,66936.0,0.332596]
["bitfinex","BTCUSD",1729038183007,0.149379,66944.0,66940.0,0.0793]
["bitfinex","BTCUSD",1729038183222,0.30290947,66943.0,66940.0,0.0793]
["bitfinex","BTCUSD",1729038183888,0.149385,66941.0,66940.0,0.0793]
["bitfinex","BTCUSD",1729038185068,0.02256632,66945.0,66940.0,0.0793]
["bitfinex","BTCUSD",1729038185281,0.22647321,66955.0,66946.0,0.1782]
["bitfinex","BTCUSD",1729038185494,0.298719,66953.0,66947.0,0.154369]
["bitfinex","BTCUSD",1729038185710,0.149367,66949.0,66947.0,0.005]
["bitfinex","BTCUSD",1729038185929,0.15352847,66952.0,66947.0,0.005]
["bitfinex","BTCUSD",1729038186142,0.149365,66950.0,66947.0,0.005]
["bitfinex","BTCUSD",1729038187858,0.156365,66950.0,66947.0,0.005]
["bitfinex","BTCUSD",1729038188711,0.163365,66950.0,66947.0,0.005]
["bitfinex","BTCUSD",1729038189352,0.164192,66950.0,66947.0,0.005]
["bitfinex","BTCUSD",1729038189798,0.014827,66950.0,66947.0,0.005]
["bitfinex","BTCUSD",1729038190011,0.164193,66950.0,66947.0,0.005]
["bitfinex","BTCUSD",1729038190222,0.149369,66949.0,66947.0,0.005]
["bitfinex","BTCUSD",1729038190661,0.313557,66950.0,66947.0,0.005]
["bitfinex","BTCUSD",1729038190885,0.014827,66950.0,66947.0,0.005]
["bitfinex","BTCUSD",1729038191095,0.007827,66950.0,66947.0,0.005]
["bitfinex","BTCUSD",1729038191322,0.149367,66949.0,66947.0,0.005]
["bitfinex","BTCUSD",1729038191552,0.155367,66949.0,66947.0,0.005]
["bitfinex","BTCUSD",1729038192034,0.161367,66949.0,66947.0,0.005]
["bitfinex","BTCUSD",1729038192672,0.149369,66948.0,66947.0,0.005]
["bitfinex","BTCUSD",1729038193759,0.006,66949.0,66947.0,0.005]
["bitfinex","BTCUSD",1729038193969,0.161367,66949.0,66947.0,0.005]
["bitfinex","BTCUSD",1729038194181,0.149369,66948.0,66947.0,0.005]
["bitfinex","BTCUSD",1729038195052,0.154369,66948.0,66947.0,0.005]
["bitfinex","BTCUSD",1729038196255,0.01,66948.0,66947.0,0.005]
["bitfinex","BTCUSD",1729038196469,0.159369,66948.0,66947.0,0.005]
["bitfinex","BTCUSD",1729038199094,0.458109,66948.0,66947.0,0.005]
["bitfinex","BTCUSD",1729038199408,0.30874,66948.0,66947.0,0.005]
["bitfinex","BTCUSD",1729038199563,0.458109,66948.0,66947.0,0.005]
["bitfinex","BTCUSD",1729038200626,0.30874,66948.0,66947.0,0.005]
["bitfinex","BTCUSD",1729038200863,0.458109,66948.0,66947.0,0.005]
["bitfinex","BTCUSD",1729038201499,0.458936,66948.0,66947.0,0.005]
["bitfinex","BTCUSD",1729038201923,0.309567,66948.0,66947.0,0.005]
["bitfinex","BTCUSD",1729038202143,0.010827,66948.0,66947.0,0.005]
["bitfinex","BTCUSD",1729038202347,0.160196,66948.0,66947.0,0.005]
["bitfinex","BTCUSD",1729038204287,0.010827,66948.0,66947.0,0.005]
["bitfinex","BTCUSD",1729038204533,0.458936,66948.0,66947.0,0.005]
["bitfinex","BTCUSD",1729038206450,0.309567,66948.0,66946.0,0.1782]
["bitfinex","BTCUSD",1729038206657,0.458936,66948.0,66947.0,0.005]
["bitfinex","BTCUSD",1729038207308,0.453936,66948.0,66947.0,0.005]
["bitfinex","BTCUSD",1729038208191,0.458936,66948.0,66947.0,0.005]
["bitfinex","BTCUSD",1729038208406,0.453936,66948.0,66947.0,0.005]
["bitfinex","BTCUSD",1729038208858,0.458936,66948.0,66947.0,0.005]
["bitfinex","BTCUSD",1729038209286,0.309567,66948.0,66947.0,0.005]
["bitfinex","BTCUSD",1729038209524,0.453936,66948.0,66947.0,0.005]
["bitfinex","BTCUSD",1729038209916,0.458936,66948.0,66947.0,0.005]
["bitfinex","BTCUSD",1729038211826,0.149376,66945.0,66944.0,0.001654]
["bitfinex","BTCUSD",1729038212041,0.65050417,66945.0,66944.0,0.001654]
["bitfinex","BTCUSD",1729038212549,0.74700417,66945.0,66944.0,0.001654]
["bitfinex","BTCUSD",1729038212761,0.81386044,66945.0,66944.0,0.001654]
["bitfinex","BTCUSD",1729038213243,0.86106832,66945.0,66944.0,0.001654]
["bitfinex","BTCUSD",1729038213451,0.88647719,66945.0,66944.0,0.001654]
["bitfinex","BTCUSD",1729038213702,0.88447719,66945.0,66944.0,0.001654]
["bitfinex","BTCUSD",1729038213923,1.01034945,66945.0,66944.0,0.001654]
["bitfinex","BTCUSD",1729038214633,1.00834945,66945.0,66944.0,0.001654]
["bitfinex","BTCUSD",1729038214851,1.02234945,66945.0,66944.0,0.001654]
["bitfinex","BTCUSD",1729038215279,1.02434945,66945.0,66944.0,0.001654]
["bitfinex","BTCUSD",1729038215706,1.00834945,66945.0,66944.0,0.001654]
["bitfinex","BTCUSD",1729038215920,1.02234945,66945.0,66944.0,0.001654]
["bitfinex","BTCUSD",1729038216134,1.31234945,66945.0,66944.0,0.001654]
["bitfinex","BTCUSD",1729038216777,1.29834945,66945.0,66944.0,0.001654]
["bitfinex","BTCUSD",1729038216984,1.32634945,66945.0,66944.0,0.001654]
["bitfinex","BTCUSD",1729038217431,1.31234945,66945.0,66944.0,0.001654]
["bitfinex","BTCUSD",1729038218057,1.31434945,66945.0,66944.0,0.001654]
["bitfinex","BTCUSD",1729038218287,1.32834945,66945.0,66944.0,0.001654]
["bitfinex","BTCUSD",1729038218757,1.31434945,66945.0,66944.0,0.001654]
["bitfinex","BTCUSD",1729038219181,1.32834945,66945.0,66944.0,0.001654]
["bitfinex","BTCUSD",1729038219395,1.31434945,66945.0,66944.0,0.001654]
["bitfinex","BTCUSD",1729038219885,1.32834945,66945.0,66944.0,0.001654]
["bitfinex","BTCUSD",1729038221177,1.32634945,66945.0,66944.0,0.001654]
["bitfinex","BTCUSD",1729038221389,1.15461347,66945.0,66944.0,0.001654]
["bitfinex","BTCUSD",1729038221612,1.01934045,66945.0,66944.0,0.001654]
["bitfinex","BTCUSD",1729038221865,1.08617317,66945.0,66944.0,0.001654]
["bitfinex","BTCUSD",1729038222096,0.78217317,66945.0,66944.0,0.001654]
["bitfinex","BTCUSD",1729038222746,0.78217191,66945.0,66944.0,0.001654]
["bitfinex","BTCUSD",1729038222952,0.80444907,66945.0,66944.0,0.001654]
["bitfinex","BTCUSD",1729038223159,0.71534045,66945.0,66944.0,0.001654]
["bitfinex","BTCUSD",1729038227192,0.78216633,66945.0,66944.0,0.001654]
["bitfinex","BTCUSD",1729038227404,0.68019336,66945.0,66944.0,0.001654]
["bitfinex","BTCUSD",1729038227615,0.63564045,66945.0,66944.0,0.001654]
["bitfinex","BTCUSD",1729038229356,0.68018793,66945.0,66944.0,0.001654]
["bitfinex","BTCUSD",1729038233915,0.62428865,66945.0,66944.0,0.001654]
["bitfinex","BTCUSD",1729038234359,0.62428374,66945.0,66944.0,0.001654]
["bitfinex","BTCUSD",1729038236058,0.62593774,66945.0,66944.0,0.001654]
["bitfinex","BTCUSD",1729038236270,0.64820902,66945.0,66944.0,0.001654]
["bitfinex","BTCUSD",1729038237182,0.64821074,66945.0,66944.0,0.001654]
["bitfinex","BTCUSD",1729038238317,0.58139517,66945.0,66944.0,0.001654]
["bitfinex","BTCUSD",1729038241418,0.62514867,66945.0,66944.0,0.001654]
["bitfinex","BTCUSD",1729038241906,0.154394,66937.0,66929.0,0.000828]
["bitfinex","BTCUSD",1729038242187,0.254414,66928.0,66926.0,0.000827]
["bitfinex","BTCUSD",1729038242425,0.55748578,66928.0,66926.0,0.000827]
["bitfinex","BTCUSD",1729038242933,0.55747803,66928.0,66926.0,0.000827]
["bitfinex","BTCUSD",1729038243154,0.77718543,66928.0,66926.0,0.000827]
["bitfinex","BTCUSD",1729038243361,0.77641409,66928.0,66926.0,0.000827]
["bitfinex","BTCUSD",1729038243572,0.82094239,66928.0,66926.0,0.000827]
["bitfinex","BTCUSD",1729038243782,0.74464987,66928.0,66926.0,0.000827]
["bitfinex","BTCUSD",1729038243996,0.69674677,66928.0,66926.0,0.000827]
["bitfinex","BTCUSD",1729038244237,0.61974677,66928.0,66926.0,0.000827]
["bitfinex","BTCUSD",1729038244473,0.41494247,66928.0,66927.0,0.098454]
["bitfinex","BTCUSD",1729038244896,0.42694247,66928.0,66927.0,0.098454]
["bitfinex","BTCUSD",1729038246007,0.17752847,66928.0,66927.0,0.098454]
["bitfinex","BTCUSD",1729038246224,0.3488463,66928.0,66927.0,0.098454]
["bitfinex","BTCUSD",1729038247104,0.3368463,66928.0,66927.0,0.098454]
["bitfinex","BTCUSD",1729038247819,0.3248463,66928.0,66927.0,0.098454]
["bitfinex","BTCUSD",1729038248083,0.3248463,66928.0,66927.0,0.099454]
["bitfinex","BTCUSD",1729038248583,0.3248463,66928.0,66927.0,0.100454]
["bitfinex","BTCUSD",1729038249088,0.3298463,66928.0,66927.0,0.003654]
["bitfinex","BTCUSD",1729038249334,0.3248463,66928.0,66927.0,0.003654]
["bitfinex","BTCUSD",1729038249810,0.3298463,66928.0,66927.0,0.002654]
["bitfinex","BTCUSD",1729038250313,0.3268463,66928.0,66927.0,0.002654]
["bitfinex","BTCUSD",1729038251749,0.1774323,66928.0,66927.0,0.002654]
["bitfinex","BTCUSD",1729038251991,0.1774323,66928.0,66927.0,0.001654]
["bitfinex","BTCUSD",1729038252239,0.3298463,66928.0,66927.0,0.001654]
["bitfinex","BTCUSD",1729038252485,0.3278463,66928.0,66927.0,0.001654]
["bitfinex","BTCUSD",1729038252749,0.3248463,66928.0,66927.0,0.001654]
["bitfinex","BTCUSD",1729038253005,0.3248463,66928.0,66927.0,0.002654]
["bitfinex","BTCUSD",1729038253891,0.02190383,66928.0,66927.0,0.15207]
["bitfinex","BTCUSD",1729038254107,0.02190383,66928.0,66927.0,0.096654]
["bitfinex","BTCUSD",1729038254319,0.149409,66931.0,66927.0,0.096654]
["bitfinex","BTCUSD",1729038254538,0.30293847,66930.0,66927.0,0.096654]
["bitfinex","BTCUSD",1729038254754,0.15352847,66930.0,66927.0,0.096654]
["bitfinex","BTCUSD",1729038254972,0.149412,66929.0,66927.0,0.096654]
["bitfinex","BTCUSD",1729038255197,0.30294047,66929.0,66927.0,0.096654]
["bitfinex","BTCUSD",1729038255690,0.30294047,66929.0,66927.0,0.095654]
["bitfinex","BTCUSD",1729038256348,0.32547628,66929.0,66927.0,0.095654]
["bitfinex","BTCUSD",1729038256567,0.17606428,66929.0,66927.0,0.095654]
["bitfinex","BTCUSD",1729038256989,0.32647728,66929.0,66927.0,0.095654]
["bitfinex","BTCUSD",1729038257216,0.15452847,66929.0,66927.0,0.096654]
["bitfinex","BTCUSD",1729038257431,0.149414,66928.0,66927.0,0.096654]
["bitfinex","BTCUSD",1729038257654,0.15452847,66929.0,66927.0,0.096654]
["bitfinex","BTCUSD",1729038258075,0.30394047,66929.0,66927.0,0.096654]
["bitfinex","BTCUSD",1729038258512,0.15352847,66929.0,66927.0,0.096654]
["bitfinex","BTCUSD",1729038258725,0.15352847,66929.0,66927.0,0.095654]
["bitfinex","BTCUSD",1729038258726,0.30294047,66929.0,66927.0,0.095654]
["bitfinex","BTCUSD",1729038258935,0.30294047,66929.0,66927.0,0.097654]
["bitfinex","BTCUSD",1729038259148,0.15352847,66929.0,66927.0,0.097654]
["bitfinex","BTCUSD",1729038259376,0.15352847,66929.0,66927.0,0.096654]
["bitfinex","BTCUSD",1729038259591,0.15352847,66929.0,66927.0,0.097654]
["bitfinex","BTCUSD",1729038260050,0.30294047,66929.0,66927.0,0.097654]
["bitfinex","BTCUSD",1729038260542,0.149414,66928.0,66927.0,0.097654]
["bitfinex","BTCUSD",1729038260761,0.45235247,66929.0,66927.0,0.097654]
["bitfinex","BTCUSD",1729038261001,0.149414,66928.0,66927.0,0.097654]
["bitfinex","BTCUSD",1729038261640,0.149414,66928.0,66927.0,0.095654]
["bitfinex","BTCUSD",1729038261854,0.149414,66928.0,66927.0,0.097654]
["bitfinex","BTCUSD",1729038262782,0.30294247,66929.0,66927.0,0.097654]
["bitfinex","BTCUSD",1729038263251,0.15352847,66929.0,66927.0,0.097654]
["bitfinex","BTCUSD",1729038263464,0.30294247,66929.0,66927.0,0.097654]
["bitfinex","BTCUSD",1729038264374,0.149414,66928.0,66927.0,0.097654]
["bitfinex","BTCUSD",1729038264831,0.149414,66928.0,66927.0,0.096654]
["bitfinex","BTCUSD",1729038265243,0.149414,66928.0,66927.0,0.095654]
["bitfinex","BTCUSD",1729038265458,0.149414,66928.0,66927.0,0.096654]
["bitfinex","BTCUSD",1729038265685,0.149414,66928.0,66927.0,0.097654]
["bitfinex","BTCUSD",1729038265904,0.15352847,66929.0,66927.0,0.096654]
["bitfinex","BTCUSD",1729038266135,0.02195682,66931.0,66930.0,0.0825]
["bitfinex","BTCUSD",1729038266341,0.22647321,66936.0,66935.0,0.005]
["bitfinex","BTCUSD",1729038266551,0.37586921,66936.0,66935.0,0.005]
["bitfinex","BTCUSD",1729038266759,0.149396,66936.0,66935.0,0.005]
["bitfinex","BTCUSD",1729038267410,0.14939,66939.0,66935.0,0.005]
["bitfinex","BTCUSD",1729038267619,0.149395,66937.0,66935.0,0.005]
["bitfinex","BTCUSD",1729038267830,0.149396,66936.0,66935.0,0.005]
["bitfinex","BTCUSD",1729038268941,0.155396,66936.0,66935.0,0.005]
["bitfinex","BTCUSD",1729038269154,0.161396,66936.0,66935.0,0.005]
["bitfinex","BTCUSD",1729038270793,0.013654,66936.0,66935.0,0.005]
["bitfinex","BTCUSD",1729038271003,0.013654,66936.0,66935.0,0.1035]
["bitfinex","BTCUSD",1729038271888,0.001654,66936.0,66935.0,0.1035]
["bitfinex","BTCUSD",1729038272127,0.007654,66936.0,66935.0,0.1045]
["bitfinex","BTCUSD",1729038272335,0.008654,66936.0,66935.0,0.1045]
["bitfinex","BTCUSD",1729038273194,0.002654,66936.0,66935.0,0.1045]
["bitfinex","BTCUSD",1729038274606,0.003654,66936.0,66935.0,0.1075]
["bitfinex","BTCUSD",1729038279862,0.11349857,66936.0,66935.0,0.1075]
["bitfinex","BTCUSD",1729038282516,0.003654,66936.0,66935.0,0.1075]
["bitfinex","BTCUSD",1729038282734,0.33997178,66936.0,66935.0,0.1075]
["bitfinex","BTCUSD",1729038282980,0.41642304,66936.0,66935.0,0.004]
["bitfinex","BTCUSD",1729038283192,0.41642304,66936.0,66935.0,0.009]
["bitfinex","BTCUSD",1729038283414,0.42142304,66936.0,66935.0,0.004]
["bitfinex","BTCUSD",1729038283639,0.42142304,66936.0,66935.0,0.009]
["bitfinex","BTCUSD",1729038284105,0.42042304,66936.0,66935.0,0.003]
["bitfinex","BTCUSD",1729038284355,0.149403,66933.0,66932.0,0.005]
["bitfinex","BTCUSD",1729038284577,0.41277604,66933.0,66932.0,0.005]
["bitfinex","BTCUSD",1729038286937,0.41577604,66933.0,66932.0,0.005]
["bitfinex","BTCUSD",1729038287174,0.41777604,66933.0,66932.0,0.005]
["bitfinex","BTCUSD",1729038288909,0.41777604,66933.0,66929.0,0.000827]
["bitfinex","BTCUSD",1729038288910,0.177409,66930.0,66929.0,0.000827]
["bitfinex","BTCUSD",1729038289170,0.62922661,66930.0,66929.0,0.000827]
["bitfinex","BTCUSD",1729038290037,0.85811447,66930.0,66929.0,0.000827]
["bitfinex","BTCUSD",1729038290257,0.99997248,66930.0,66929.0,0.000827]
["bitfinex","BTCUSD",1729038290487,1.00197248,66930.0,66929.0,0.000827]
["bitfinex","BTCUSD",1729038290693,1.00197248,66930.0,66921.0,0.001328]
["bitfinex","BTCUSD",1729038290694,0.621004,66922.0,66921.0,0.001328]
["bitfinex","BTCUSD",1729038290902,1.04040688,66922.0,66921.0,0.001328]
["bitfinex","BTCUSD",1729038291084,0.95123247,66922.0,66921.0,0.001328]
["bitfinex","BTCUSD",1729038291535,1.04037463,66922.0,66921.0,0.001328]
["bitfinex","BTCUSD",1729038292162,1.05537463,66922.0,66921.0,0.001328]
["bitfinex","BTCUSD",1729038292366,1.05337463,66922.0,66921.0,0.001328]
["bitfinex","BTCUSD",1729038292574,1.03106669,66922.0,66921.0,0.001328]
["bitfinex","BTCUSD",1729038292797,1.03606669,66922.0,66921.0,0.001328]
["bitfinex","BTCUSD",1729038293010,0.96923247,66922.0,66921.0,0.001328]
["bitfinex","BTCUSD",1729038293640,1.04904023,66922.0,66921.0,0.001328]
["bitfinex","BTCUSD",1729038293892,1.04904023,66922.0,66909.0,0.22647321]
["bitfinex","BTCUSD",1729038293893,0.5278315,66915.0,66909.0,0.22647321]
["bitfinex","BTCUSD",1729038294102,0.68135997,66915.0,66909.0,0.22647321]
["bitfinex","BTCUSD",1729038294735,0.68135997,66915.0,66901.0,0.0005]
["bitfinex","BTCUSD",1729038294936,0.68135997,66915.0,66906.0,0.005]
["bitfinex","BTCUSD",1729038295139,0.69235997,66915.0,66906.0,0.005]
["bitfinex","BTCUSD",1729038295357,0.52057147,66915.0,66906.0,0.005]
["bitfinex","BTCUSD",1729038295567,0.69235997,66915.0,66906.0,0.005]
["bitfinex","BTCUSD",1729038296524,0.68135997,66915.0,66906.0,0.005]
["bitfinex","BTCUSD",1729038296729,0.70935997,66915.0,66906.0,0.005]
["bitfinex","BTCUSD",1729038296934,0.69535997,66915.0,66906.0,0.005]
["bitfinex","BTCUSD",1729038297364,0.69335997,66915.0,66906.0,0.005]
["bitfinex","BTCUSD",1729038297573,0.70535997,66915.0,66906.0,0.005]
["bitfinex","BTCUSD",1729038298013,0.62675997,66915.0,66906.0,0.005]
["bitfinex","BTCUSD",1729038299161,0.62675997,66915.0,66907.0,0.0781]
["bitfinex","BTCUSD",1729038303861,0.17752847,66915.0,66909.0,0.005]
["bitfinex","BTCUSD",1729038304092,0.024,66915.0,66914.0,0.327672]
["bitfinex","BTCUSD",1729038305074,0.024,66915.0,66914.0,0.329672]
["bitfinex","BTCUSD",1729038305540,0.024,66915.0,66914.0,0.332672]
["bitfinex","BTCUSD",1729038305973,0.08907363,66916.0,66915.0,0.237543]
["bitfinex","BTCUSD",1729038306472,0.08907363,66916.0,66915.0,0.239543]
["bitfinex","BTCUSD",1729038306699,0.08907363,66916.0,66915.0,0.34683155]
["bitfinex","BTCUSD",1729038306940,0.08907363,66916.0,66915.0,0.49737147]
["bitfinex","BTCUSD",1729038307178,0.001654,66921.0,66920.0,0.341832]
["bitfinex","BTCUSD",1729038308139,0.001654,66921.0,66920.0,0.331832]
["bitfinex","BTCUSD",1729038309762,0.002654,66921.0,66920.0,0.332832]
["bitfinex","BTCUSD",1729038309974,0.003654,66921.0,66920.0,0.338832]
["bitfinex","BTCUSD",1729038310184,0.003654,66921.0,66920.0,0.343832]
["bitfinex","BTCUSD",1729038311790,0.003654,66921.0,66920.0,0.338832]
["bitfinex","BTCUSD",1729038312010,0.003654,66921.0,66920.0,0.333832]
["bitfinex","BTCUSD",1729038313875,0.003654,66921.0,66920.0,0.328832]
["bitfinex","BTCUSD",1729038314078,0.003654,66921.0,66920.0,0.333832]
["bitfinex","BTCUSD",1729038315852,0.003654,66921.0,66920.0,0.328832]
["bitfinex","BTCUSD",1729038316064,0.1754425,66921.0,66920.0,0.156432]
["bitfinex","BTCUSD",1729038316712,0.1734425,66921.0,66920.0,0.005]
["bitfinex","BTCUSD",1729038317118,0.1754425,66921.0,66920.0,0.007]
["bitfinex","BTCUSD",1729038317323,0.3248715,66921.0,66920.0,0.007]
["bitfinex","BTCUSD",1729038317500,0.1754425,66921.0,66920.0,0.007]
["bitfinex","BTCUSD",1729038319062,0.1744425,66921.0,66920.0,0.006]
["bitfinex","BTCUSD",1729038319264,0.1754425,66921.0,66920.0,0.007]
["bitfinex","BTCUSD",1729038319692,0.1734425,66921.0,66920.0,0.005]
["bitfinex","BTCUSD",1729038319903,0.001654,66921.0,66920.0,0.154432]
["bitfinex","BTCUSD",1729038320105,0.003654,66921.0,66920.0,0.156432]
["bitfinex","BTCUSD",1729038320326,0.171464,66924.0,66920.0,0.156432]
["bitfinex","BTCUSD",1729038320327,0.035118,66924.0,66920.0,0.156432]
["bitfinex","BTCUSD",1729038320536,0.1717885,66925.0,66920.0,0.156432]
["bitfinex","BTCUSD",1729038320757,0.149423,66924.0,66923.0,0.005]
["bitfinex","BTCUSD",1729038322917,0.17195549,66924.0,66923.0,0.005]
["bitfinex","BTCUSD",1729038323123,0.17195549,66924.0,66923.0,0.007]
["bitfinex","BTCUSD",1729038323543,0.02253249,66924.0,66923.0,0.007]
["bitfinex","BTCUSD",1729038323751,0.02253249,66924.0,66923.0,0.009]
["bitfinex","BTCUSD",1729038326136,0.17195549,66924.0,66923.0,0.009]
["bitfinex","BTCUSD",1729038326547,0.02253249,66924.0,66923.0,0.009]
["bitfinex","BTCUSD",1729038327411,0.17195549,66924.0,66923.0,0.009]
["bitfinex","BTCUSD",1729038329940,0.17360949,66924.0,66923.0,0.009]
["bitfinex","BTCUSD",1729038330265,0.02418649,66924.0,66923.0,0.009]
["bitfinex","BTCUSD",1729038331101,0.17360949,66924.0,66923.0,0.009]
["bitfinex","BTCUSD",1729038331485,0.32713796,66924.0,66923.0,0.009]
["bitfinex","BTCUSD",1729038332942,0.32713796,66924.0,66923.0,0.004]
["bitfinex","BTCUSD",1729038333165,0.52883796,66924.0,66923.0,0.004]
["bitfinex","BTCUSD",1729038333388,0.97241496,66924.0,66923.0,0.004]
["bitfinex","BTCUSD",1729038333604,1.01687939,66924.0,66923.0,0.004]
["bitfinex","BTCUSD",1729038334031,1.01687939,66924.0,66923.0,0.002]
["bitfinex","BTCUSD",1729038334236,1.02087939,66924.0,66923.0,0.002]
["bitfinex","BTCUSD",1729038334441,1.02087939,66924.0,66920.0,0.000827]
["bitfinex","BTCUSD",1729038334442,0.005,66921.0,66920.0,0.000827]
["bitfinex","BTCUSD",1729038334639,0.33095747,66921.0,66920.0,0.000827]
["bitfinex","BTCUSD",1729038335686,0.34095747,66921.0,66920.0,0.000827]
["bitfinex","BTCUSD",1729038336095,0.43095747,66921.0,66920.0,0.000827]
["bitfinex","BTCUSD",1729038336300,0.43595747,66921.0,66920.0,0.000827]
["bitfinex","BTCUSD",1729038336523,0.71464597,66921.0,66920.0,0.000827]
["bitfinex","BTCUSD",1729038336815,0.80744597,66921.0,66920.0,0.000827]
["bitfinex","BTCUSD",1729038337006,0.87405572,66921.0,66920.0,0.000827]
["bitfinex","BTCUSD",1729038337973,0.87205572,66921.0,66920.0,0.000827]
["bitfinex","BTCUSD",1729038338199,0.80744597,66921.0,66920.0,0.000827]
["bitfinex","BTCUSD",1729038338677,0.80544597,66921.0,66920.0,0.000827]
["bitfinex","BTCUSD",1729038339114,0.87205572,66921.0,66920.0,0.000827]
["bitfinex","BTCUSD",1729038339336,0.80544597,66921.0,66920.0,0.000827]
["bitfinex","BTCUSD",1729038339565,0.89625897,66921.0,66920.0,0.000827]
["bitfinex","BTCUSD",1729038339773,0.005,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729038339974,0.84802556,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729038340184,0.85002556,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729038340389,0.85000445,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729038340598,0.84800445,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729038340795,0.67621467,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729038341023,0.78145997,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729038342063,0.82582208,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729038342269,0.83982208,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729038342476,0.79545997,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729038342893,0.81106225,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729038343106,0.82506225,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729038343325,0.8317693,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729038343527,0.8297693,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729038343941,0.8317693,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729038344174,0.87613141,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729038344383,0.8177693,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729038344662,0.8157693,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729038345048,0.8037693,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729038345695,0.8157693,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729038345902,0.8297693,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729038346104,0.8157693,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729038346600,0.8297693,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729038346949,0.8317693,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729038347335,0.8297693,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729038349530,1.1337693,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729038351288,1.1357693,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729038351703,1.1337693,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729038353155,1.1357693,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729038353569,1.1337693,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729038354620,1.0429693,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729038355431,0.7389693,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729038359822,0.7409693,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729038360031,0.7389693,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729038360696,0.6560693,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729038361629,0.277492,66893.0,66887.0,0.0922]
["bitfinex","BTCUSD",1729038361887,0.4492805,66893.0,66887.0,0.0922]
["bitfinex","BTCUSD",1729038362361,0.46488278,66893.0,66887.0,0.0922]
["bitfinex","BTCUSD",1729038362784,0.4492805,66893.0,66887.0,0.0922]
["bitfinex","BTCUSD",1729038363217,0.4632805,66893.0,66887.0,0.0922]
["bitfinex","BTCUSD",1729038363467,0.4492805,66893.0,66887.0,0.0922]
["bitfinex","BTCUSD",1729038363662,0.4622805,66893.0,66887.0,0.0922]
["bitfinex","BTCUSD",1729038363879,0.4762805,66893.0,66887.0,0.0922]
["bitfinex","BTCUSD",1729038364317,0.4622805,66893.0,66887.0,0.0922]
["bitfinex","BTCUSD",1729038364736,0.4732805,66893.0,66887.0,0.0922]
["bitfinex","BTCUSD",1729038364969,0.49606171,66893.0,66887.0,0.0922]
["bitfinex","BTCUSD",1729038369029,0.64959018,66893.0,66887.0,0.0922]
["bitfinex","BTCUSD",1729038369508,0.72619018,66893.0,66884.0,0.005]
["bitfinex","BTCUSD",1729038369722,0.64959018,66893.0,66879.0,0.0922]
["bitfinex","BTCUSD",1729038369942,0.64959018,66893.0,66884.0,0.005]
["bitfinex","BTCUSD",1729038370570,0.64959018,66893.0,66888.0,0.0776]
["bitfinex","BTCUSD",1729038378442,0.64959018,66893.0,66889.0,0.0939]
["bitfinex","BTCUSD",1729038378443,0.66519246,66893.0,66889.0,0.0939]
["bitfinex","BTCUSD",1729038378677,0.64959018,66893.0,66889.0,0.0939]
["bitfinex","BTCUSD",1729038380285,0.64959018,66893.0,66888.0,0.0776]
["bitfinex","BTCUSD",1729038387969,0.5878276,66893.0,66888.0,0.0776]
["bitfinex","BTCUSD",1729038393508,0.63212421,66893.0,66888.0,0.0776]
["bitfinex","BTCUSD",1729038393719,0.5878276,66893.0,66888.0,0.0776]
["bitfinex","BTCUSD",1729038396490,0.63149606,66893.0,66888.0,0.0776]
["bitfinex","BTCUSD",1729038397368,0.67579267,66893.0,66888.0,0.0776]
["bitfinex","BTCUSD",1729038399826,0.63212421,66893.0,66888.0,0.0776]
["bitfinex","BTCUSD",1729038400253,0.67578917,66893.0,66888.0,0.0776]
["bitfinex","BTCUSD",1729038401348,0.63149256,66893.0,66888.0,0.0776]
["bitfinex","BTCUSD",1729038402450,0.69813485,66893.0,66888.0,0.0776]
["bitfinex","BTCUSD",1729038402887,0.69813485,66893.0,66892.0,0.100726]
["bitfinex","BTCUSD",1729038402888,0.09044617,66893.0,66892.0,0.100726]
["bitfinex","BTCUSD",1729038403104,0.024,66893.0,66892.0,0.33446533]
["bitfinex","BTCUSD",1729038404040,0.22647321,66897.0,66893.0,0.231891]
["bitfinex","BTCUSD",1729038404258,0.22647321,66897.0,66895.0,0.149487]
["bitfinex","BTCUSD",1729038404471,0.22647321,66897.0,66896.0,0.00684533]
["bitfinex","BTCUSD",1729038404672,0.25950592,66899.0,66896.0,0.00684533]
["bitfinex","BTCUSD",1729038404886,0.149481,66898.0,66896.0,0.00684533]
["bitfinex","BTCUSD",1729038405124,0.149482,66898.0,66896.0,0.00684533]
["bitfinex","BTCUSD",1729038405338,0.11002592,66899.0,66896.0,0.00684533]
["bitfinex","BTCUSD",1729038405551,0.149481,66898.0,66896.0,0.00884533]
["bitfinex","BTCUSD",1729038405763,0.11002592,66899.0,66896.0,0.002]
["bitfinex","BTCUSD",1729038405974,0.25950492,66899.0,66896.0,0.00784533]
["bitfinex","BTCUSD",1729038406399,0.149481,66898.0,66896.0,0.00784533]
["bitfinex","BTCUSD",1729038407278,0.149481,66898.0,66896.0,0.00884533]
["bitfinex","BTCUSD",1729038407500,0.150481,66898.0,66896.0,0.01084533]
["bitfinex","BTCUSD",1729038408622,0.001,66898.0,66896.0,0.01084533]
["bitfinex","BTCUSD",1729038408827,0.150481,66898.0,66896.0,0.01084533]
["bitfinex","BTCUSD",1729038410730,0.30301147,66897.0,66896.0,0.01084533]
["bitfinex","BTCUSD",1729038411002,0.30301147,66897.0,66896.0,0.004]
["bitfinex","BTCUSD",1729038411440,0.30301147,66897.0,66896.0,0.002]
["bitfinex","BTCUSD",1729038411867,0.30801147,66897.0,66896.0,0.002]
["bitfinex","BTCUSD",1729038412083,0.30301147,66897.0,66896.0,0.005]
["bitfinex","BTCUSD",1729038412521,0.30801147,66897.0,66896.0,0.005]
["bitfinex","BTCUSD",1729038413173,0.30801147,66897.0,66892.0,0.000826]
["bitfinex","BTCUSD",1729038413174,0.14949,66894.0,66893.0,0.005]
["bitfinex","BTCUSD",1729038413382,0.41304439,66894.0,66893.0,0.005]
["bitfinex","BTCUSD",1729038414700,0.41504439,66894.0,66893.0,0.005]
["bitfinex","BTCUSD",1729038416263,0.26555439,66894.0,66893.0,0.005]
["bitfinex","BTCUSD",1729038416514,0.149492,66893.0,66892.0,0.000826]
["bitfinex","BTCUSD",1729038416727,0.30302047,66893.0,66892.0,0.005826]
["bitfinex","BTCUSD",1729038416943,0.41304639,66893.0,66892.0,0.000826]
["bitfinex","BTCUSD",1729038417157,0.30302047,66893.0,66892.0,0.005826]
["bitfinex","BTCUSD",1729038417806,0.30302047,66893.0,66892.0,0.006826]
["bitfinex","BTCUSD",1729038418232,0.30402047,66893.0,66892.0,0.006826]
["bitfinex","BTCUSD",1729038419499,0.30402047,66893.0,66892.0,0.001826]
["bitfinex","BTCUSD",1729038419708,0.30402047,66893.0,66892.0,0.000826]
["bitfinex","BTCUSD",1729038419929,0.30702047,66893.0,66892.0,0.000826]
["bitfinex","BTCUSD",1729038420163,0.30702047,66893.0,66881.0,0.0005]
["bitfinex","BTCUSD",1729038420164,0.149517,66882.0,66881.0,0.0005]
["bitfinex","BTCUSD",1729038420377,0.41307139,66882.0,66881.0,0.0055]
["bitfinex","BTCUSD",1729038420794,0.30304547,66882.0,66881.0,0.0055]
["bitfinex","BTCUSD",1729038421033,0.41307139,66882.0,66881.0,0.0055]
["bitfinex","BTCUSD",1729038421466,0.41507139,66882.0,66881.0,0.0095]
["bitfinex","BTCUSD",1729038422800,0.41407139,66882.0,66881.0,0.0075]
["bitfinex","BTCUSD",1729038423043,0.08617364,66897.0,66881.0,0.0075]
["bitfinex","BTCUSD",1729038423044,0.149497,66891.0,66887.0,0.005]
["bitfinex","BTCUSD",1729038423259,0.52543621,66898.0,66890.0,0.00184533]
["bitfinex","BTCUSD",1729038423482,0.14949,66894.0,66893.0,0.005]
["bitfinex","BTCUSD",1729038424118,0.11002592,66894.0,66893.0,0.005]
["bitfinex","BTCUSD",1729038424330,0.25951592,66894.0,66893.0,0.005]
["bitfinex","BTCUSD",1729038425504,0.25951592,66894.0,66893.0,0.00532849]
["bitfinex","BTCUSD",1729038425965,0.32138826,66894.0,66893.0,0.00532849]
["bitfinex","BTCUSD",1729038426213,0.17189826,66894.0,66893.0,0.00532849]
["bitfinex","BTCUSD",1729038426441,0.15349,66894.0,66893.0,0.00532849]
["bitfinex","BTCUSD",1729038426674,0.004,66894.0,66893.0,0.00532849]
["bitfinex","BTCUSD",1729038426931,0.003,66894.0,66893.0,0.00532849]
["bitfinex","BTCUSD",1729038427176,0.17177037,66895.0,66893.0,0.00532849]
["bitfinex","BTCUSD",1729038427701,0.002,66894.0,66893.0,0.00532849]
["bitfinex","BTCUSD",1729038427960,0.15149,66894.0,66893.0,0.00532849]
["bitfinex","BTCUSD",1729038428192,0.15149,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038428462,0.15149,66894.0,66893.0,0.00532849]
["bitfinex","BTCUSD",1729038428724,0.002,66894.0,66893.0,0.00532849]
["bitfinex","BTCUSD",1729038428917,0.15149,66894.0,66893.0,0.00532849]
["bitfinex","BTCUSD",1729038429366,0.298973,66896.0,66893.0,0.00532849]
["bitfinex","BTCUSD",1729038429591,0.14949,66895.0,66893.0,0.00532849]
["bitfinex","BTCUSD",1729038429817,0.003,66895.0,66894.0,0.00450149]
["bitfinex","BTCUSD",1729038430036,0.001,66895.0,66894.0,0.33313682]
["bitfinex","BTCUSD",1729038430939,0.22647321,66905.0,66900.0,0.15582282]
["bitfinex","BTCUSD",1729038431154,0.22647321,66905.0,66900.0,0.33312282]
["bitfinex","BTCUSD",1729038431401,0.22647321,66912.0,66900.0,0.33312282]
["bitfinex","BTCUSD",1729038431615,0.22647321,66904.0,66900.0,0.33312282]
["bitfinex","BTCUSD",1729038432250,0.2488633,66912.0,66900.0,0.51002108]
["bitfinex","BTCUSD",1729038432466,0.2488633,66912.0,66900.0,0.51202108]
["bitfinex","BTCUSD",1729038432682,0.2488633,66912.0,66900.0,0.51002108]
["bitfinex","BTCUSD",1729038432900,0.2488633,66912.0,66900.0,0.33812282]
["bitfinex","BTCUSD",1729038433108,0.2488633,66912.0,66900.0,0.33312282]
["bitfinex","BTCUSD",1729038433321,0.002654,66901.0,66900.0,0.34012282]
["bitfinex","BTCUSD",1729038433773,0.003654,66901.0,66900.0,0.34012282]
["bitfinex","BTCUSD",1729038434685,0.003654,66901.0,66900.0,0.33512282]
["bitfinex","BTCUSD",1729038435119,0.003654,66901.0,66900.0,0.33712282]
["bitfinex","BTCUSD",1729038435983,0.003654,66901.0,66900.0,0.33512282]
["bitfinex","BTCUSD",1729038443647,0.003654,66901.0,66900.0,0.50702108]
["bitfinex","BTCUSD",1729038443853,0.003654,66901.0,66900.0,0.67754955]
["bitfinex","BTCUSD",1729038444961,0.003654,66901.0,66900.0,0.84944781]
["bitfinex","BTCUSD",1729038445401,0.22647321,66912.0,66911.0,0.01334682]
["bitfinex","BTCUSD",1729038445625,0.22647321,66912.0,66911.0,0.51278556]
["bitfinex","BTCUSD",1729038445845,0.22647321,66919.0,66918.0,0.33088282]
["bitfinex","BTCUSD",1729038446056,0.22647321,66919.0,66918.0,0.50478108]
["bitfinex","BTCUSD",1729038446270,0.22647321,66919.0,66918.0,0.50278108]
["bitfinex","BTCUSD",1729038446487,0.001654,66920.0,66919.0,0.15578082]
["bitfinex","BTCUSD",1729038446949,0.001654,66920.0,66919.0,0.16076885]
["bitfinex","BTCUSD",1729038447807,0.002654,66920.0,66919.0,0.16276885]
["bitfinex","BTCUSD",1729038448271,0.002654,66920.0,66919.0,0.15978082]
["bitfinex","BTCUSD",1729038449119,0.00220857,66920.0,66919.0,0.15978082]
["bitfinex","BTCUSD",1729038449358,0.00220857,66920.0,66919.0,0.15778082]
["bitfinex","BTCUSD",1729038449579,0.00220857,66920.0,66919.0,0.17078082]
["bitfinex","BTCUSD",1729038450475,0.00120857,66920.0,66919.0,0.16878082]
["bitfinex","BTCUSD",1729038450921,0.00120857,66920.0,66919.0,0.17878082]
["bitfinex","BTCUSD",1729038451138,0.00120857,66920.0,66919.0,0.16878082]
["bitfinex","BTCUSD",1729038451349,0.00120857,66920.0,66919.0,0.17378082]
["bitfinex","BTCUSD",1729038452422,0.00120857,66920.0,66919.0,0.16078082]
["bitfinex","BTCUSD",1729038452642,0.00120857,66920.0,66919.0,0.15578082]
["bitfinex","BTCUSD",1729038452867,0.00220857,66920.0,66919.0,0.16878082]
["bitfinex","BTCUSD",1729038453089,0.00220857,66920.0,66919.0,0.17378082]
["bitfinex","BTCUSD",1729038453353,0.00120857,66920.0,66919.0,0.15578082]
["bitfinex","BTCUSD",1729038453575,0.00220857,66920.0,66919.0,0.16478082]
["bitfinex","BTCUSD",1729038453817,0.00320857,66920.0,66919.0,0.17278082]
["bitfinex","BTCUSD",1729038458738,0.00320857,66920.0,66919.0,0.017]
["bitfinex","BTCUSD",1729038458739,0.5596673,66920.0,66919.0,0.017]
["bitfinex","BTCUSD",1729038458952,0.6582673,66920.0,66919.0,0.017]
["bitfinex","BTCUSD",1729038459611,0.6582673,66920.0,66919.0,0.008]
["bitfinex","BTCUSD",1729038459858,0.6572673,66920.0,66919.0,0.008]
["bitfinex","BTCUSD",1729038460071,0.6572673,66920.0,66915.0,0.00450149]
["bitfinex","BTCUSD",1729038460072,0.149441,66916.0,66915.0,0.00450149]
["bitfinex","BTCUSD",1729038460272,0.32133926,66916.0,66915.0,0.00450149]
["bitfinex","BTCUSD",1729038460479,0.149454,66910.0,66909.0,0.00450149]
["bitfinex","BTCUSD",1729038460695,0.149454,66910.0,66904.0,0.00184533]
["bitfinex","BTCUSD",1729038460696,0.149456,66909.0,66908.0,0.00450149]
["bitfinex","BTCUSD",1729038460909,0.149456,66909.0,66901.0,0.10450149]
["bitfinex","BTCUSD",1729038460910,0.149465,66905.0,66901.0,0.10450149]
["bitfinex","BTCUSD",1729038461120,0.29894,66903.0,66901.0,0.10450149]
["bitfinex","BTCUSD",1729038461358,0.149472,66902.0,66901.0,0.10450149]
["bitfinex","BTCUSD",1729038461761,0.149472,66902.0,66901.0,0.1]
["bitfinex","BTCUSD",1729038461980,0.30300047,66902.0,66901.0,0.1]
["bitfinex","BTCUSD",1729038463124,0.30800047,66902.0,66901.0,0.1]
["bitfinex","BTCUSD",1729038463595,0.30300047,66902.0,66901.0,0.108]
["bitfinex","BTCUSD",1729038463813,0.30300047,66902.0,66901.0,0.1]
["bitfinex","BTCUSD",1729038464224,0.31200047,66902.0,66901.0,0.101]
["bitfinex","BTCUSD",1729038464466,0.71537194,66902.0,66901.0,0.101]
["bitfinex","BTCUSD",1729038464695,0.31700047,66902.0,66901.0,0.101]
["bitfinex","BTCUSD",1729038464924,0.49589873,66902.0,66901.0,0.102]
["bitfinex","BTCUSD",1729038465139,0.32400047,66902.0,66901.0,0.102]
["bitfinex","BTCUSD",1729038467985,0.31900047,66902.0,66901.0,0.102]
["bitfinex","BTCUSD",1729038471052,0.016,66902.0,66901.0,0.102]
["bitfinex","BTCUSD",1729038471481,0.165472,66902.0,66901.0,0.102]
["bitfinex","BTCUSD",1729038473888,0.165472,66902.0,66901.0,0.102826]
["bitfinex","BTCUSD",1729038476728,0.016,66902.0,66901.0,0.102826]
["bitfinex","BTCUSD",1729038477138,0.165472,66902.0,66901.0,0.102826]
["bitfinex","BTCUSD",1729038480254,0.41360047,66902.0,66901.0,0.102826]
["bitfinex","BTCUSD",1729038480467,0.79649873,66902.0,66901.0,0.102826]
["bitfinex","BTCUSD",1729038480897,0.96839699,66902.0,66901.0,0.102826]
["bitfinex","BTCUSD",1729038481963,0.17749,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038482181,0.68591673,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038482397,0.69141524,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038483520,0.70341524,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038483741,0.71741524,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038483967,0.70541524,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038484404,0.71741524,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038492624,0.72340324,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038500998,0.8550318,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038507198,0.878444,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038508035,0.9266111,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038508677,0.81657842,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038509106,0.68494986,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038510937,0.57491718,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038511213,0.49191718,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038511413,0.57254966,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038513622,0.56705115,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038513846,0.57254966,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038514488,0.61625583,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038514744,0.66068113,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038516298,0.61625583,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038516549,0.72628851,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038516783,0.77071381,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038517024,0.72628851,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038517302,0.61625583,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038517541,0.68289378,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038519145,0.79292646,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038519376,0.79298838,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038519609,0.72628851,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038520291,0.81513911,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038520957,0.70510643,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038521192,0.6830079,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038521416,0.50072464,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038521643,0.65451172,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038521858,0.66001023,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038522730,0.59325583,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038522946,0.61625583,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038523166,0.70510643,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038523662,0.72763808,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038524102,0.61625583,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038526526,0.61125583,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038527663,0.61075732,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038528560,0.61125583,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038532467,0.85994721,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038532694,0.72628851,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038533124,0.61625583,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038534404,0.75014218,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038534615,0.61625583,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038535064,0.61125583,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038535749,0.74514218,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038536681,0.85517486,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038536901,0.74514218,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038537752,0.72628851,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038537989,0.67819719,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038538435,0.81210486,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038538651,0.67819719,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038539163,0.81210289,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038539394,0.67819719,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038542223,0.68019719,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038544743,0.77003719,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038544938,0.68019719,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038545366,0.67819719,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038546973,0.75569719,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038547235,0.75769719,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038550234,0.75569719,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038551770,0.58372315,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038552025,0.75569719,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038553914,0.50622315,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038554152,0.67819719,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038557903,0.61625441,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038565204,0.61125441,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038579766,0.6107559,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038579982,0.49572464,66894.0,66893.0,0.078827]
["bitfinex","BTCUSD",1729038580188,0.6057559,66894.0,66893.0,0.078827]
["bitfinex","BTCUSD",1729038580400,0.56204973,66894.0,66893.0,0.078827]
["bitfinex","BTCUSD",1729038580606,0.67350712,66894.0,66893.0,0.078827]
["bitfinex","BTCUSD",1729038580822,0.56204973,66894.0,66893.0,0.078827]
["bitfinex","BTCUSD",1729038581277,0.67351808,66894.0,66893.0,0.078827]
["bitfinex","BTCUSD",1729038582290,0.56204973,66894.0,66893.0,0.078827]
["bitfinex","BTCUSD",1729038582525,0.67351547,66894.0,66893.0,0.078827]
["bitfinex","BTCUSD",1729038582737,0.56204973,66894.0,66893.0,0.078827]
["bitfinex","BTCUSD",1729038583587,0.67351399,66894.0,66893.0,0.078827]
["bitfinex","BTCUSD",1729038583788,0.67350985,66894.0,66893.0,0.078827]
["bitfinex","BTCUSD",1729038584219,0.56204973,66894.0,66893.0,0.078827]
["bitfinex","BTCUSD",1729038584637,0.67350495,66894.0,66893.0,0.078827]
["bitfinex","BTCUSD",1729038584842,0.56204973,66894.0,66893.0,0.078827]
["bitfinex","BTCUSD",1729038585755,0.60579622,66894.0,66893.0,0.078827]
["bitfinex","BTCUSD",1729038586416,0.56204973,66894.0,66893.0,0.078827]
["bitfinex","BTCUSD",1729038586655,0.6057878,66894.0,66893.0,0.078827]
["bitfinex","BTCUSD",1729038587359,0.67347091,66894.0,66893.0,0.078827]
["bitfinex","BTCUSD",1729038587552,0.7172088,66894.0,66893.0,0.078827]
["bitfinex","BTCUSD",1729038588739,0.67347091,66894.0,66893.0,0.078827]
["bitfinex","BTCUSD",1729038588990,0.67347485,66894.0,66893.0,0.078827]
["bitfinex","BTCUSD",1729038589224,0.71721603,66894.0,66893.0,0.078827]
["bitfinex","BTCUSD",1729038590193,0.71721695,66894.0,66893.0,0.078827]
["bitfinex","BTCUSD",1729038592144,0.61079091,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038592653,0.72222344,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038592902,0.67348226,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038593157,0.56704973,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038593391,0.61078405,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038593905,0.67347595,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038594148,0.72220697,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038594384,0.67847073,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038594858,0.56704973,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038595297,0.65619405,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038595587,0.56704973,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038595848,0.56204973,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038596065,0.65119405,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038596561,0.56204973,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038596819,0.67347773,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038597060,0.61078047,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038598301,0.56704973,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038598780,0.61077831,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038604152,0.60577831,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038604356,0.56204973,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038605014,0.55004973,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038605255,0.53604973,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038605525,0.66150178,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038605809,0.56404973,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038606031,0.53604973,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038606240,0.56404973,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038606500,0.65321104,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038607424,0.55004973,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038607867,0.56404973,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038608312,0.53604973,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038608722,0.56404973,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038608933,0.55004973,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038609359,0.56404973,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038610253,0.39784626,66894.0,66893.0,0.170127]
["bitfinex","BTCUSD",1729038610460,0.33101847,66894.0,66893.0,0.170127]
["bitfinex","BTCUSD",1729038611334,0.33101847,66894.0,66893.0,0.17462849]
["bitfinex","BTCUSD",1729038613765,0.33101847,66894.0,66893.0,0.170127]
["bitfinex","BTCUSD",1729038613971,0.33101847,66894.0,66893.0,0.17462849]
["bitfinex","BTCUSD",1729038619085,0.028,66894.0,66893.0,0.32596582]
["bitfinex","BTCUSD",1729038619533,0.028,66894.0,66893.0,0.33649721]
["bitfinex","BTCUSD",1729038619748,0.014,66894.0,66893.0,0.33649721]
["bitfinex","BTCUSD",1729038620164,0.014,66894.0,66893.0,0.64527821]
["bitfinex","BTCUSD",1729038620372,0.015,66894.0,66893.0,0.64527821]
["bitfinex","BTCUSD",1729038620596,0.001,66894.0,66893.0,0.34629721]
["bitfinex","BTCUSD",1729038620780,0.11003126,66899.0,66893.0,0.16719721]
["bitfinex","BTCUSD",1729038621016,0.11003126,66899.0,66896.0,0.1791]
["bitfinex","BTCUSD",1729038621480,0.11003126,66899.0,66898.0,0.00634682]
["bitfinex","BTCUSD",1729038621910,0.11003126,66899.0,66898.0,0.01677577]
["bitfinex","BTCUSD",1729038622757,0.11903126,66899.0,66898.0,0.01677577]
["bitfinex","BTCUSD",1729038624070,0.12603126,66899.0,66898.0,0.01677577]
["bitfinex","BTCUSD",1729038627063,0.016,66899.0,66898.0,0.01677577]
["bitfinex","BTCUSD",1729038627564,0.009,66899.0,66898.0,0.01677577]
["bitfinex","BTCUSD",1729038627812,0.019,66899.0,66898.0,0.01677577]
["bitfinex","BTCUSD",1729038628060,0.019,66899.0,66898.0,0.19477577]
["bitfinex","BTCUSD",1729038628291,0.009,66899.0,66898.0,0.19477577]
["bitfinex","BTCUSD",1729038628504,0.19857911,66900.0,66898.0,0.19477577]
["bitfinex","BTCUSD",1729038628708,0.19857911,66900.0,66899.0,0.00634682]
["bitfinex","BTCUSD",1729038629188,0.19857911,66900.0,66899.0,0.0167613]
["bitfinex","BTCUSD",1729038629880,0.34805511,66900.0,66899.0,0.0167613]
["bitfinex","BTCUSD",1729038630105,0.36005511,66900.0,66899.0,0.0167613]
["bitfinex","BTCUSD",1729038630348,0.34805511,66900.0,66899.0,0.0167613]
["bitfinex","BTCUSD",1729038630586,0.19857911,66900.0,66899.0,0.18434682]
["bitfinex","BTCUSD",1729038630829,0.19857911,66900.0,66899.0,0.33382582]
["bitfinex","BTCUSD",1729038631073,0.19857911,66900.0,66899.0,0.3442403]
["bitfinex","BTCUSD",1729038631334,0.20857911,66900.0,66899.0,0.3442403]
["bitfinex","BTCUSD",1729038631587,0.20857911,66900.0,66899.0,0.1947613]
["bitfinex","BTCUSD",1729038632348,0.22057911,66900.0,66899.0,0.1947613]
["bitfinex","BTCUSD",1729038632647,0.22057911,66900.0,66899.0,0.01491597]
["bitfinex","BTCUSD",1729038632648,0.63361484,66900.0,66899.0,0.01491597]
["bitfinex","BTCUSD",1729038632892,0.63361484,66900.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038632893,0.17249,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038633135,0.32601847,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038634988,0.34001847,66894.0,66893.0,0.00532849]
["bitfinex","BTCUSD",1729038635860,0.35401847,66894.0,66893.0,0.00532849]
["bitfinex","BTCUSD",1729038643379,0.33101847,66894.0,66893.0,0.00532849]
["bitfinex","BTCUSD",1729038645581,0.18152847,66894.0,66893.0,0.00532849]
["bitfinex","BTCUSD",1729038645845,0.18152847,66894.0,66893.0,0.15482049]
["bitfinex","BTCUSD",1729038646130,0.028,66894.0,66893.0,0.26669708]
["bitfinex","BTCUSD",1729038646374,0.028,66894.0,66893.0,0.25675521]
["bitfinex","BTCUSD",1729038646657,0.028,66894.0,66893.0,0.36678647]
["bitfinex","BTCUSD",1729038646886,0.014,66894.0,66893.0,0.44759708]
["bitfinex","BTCUSD",1729038647131,0.02237965,66909.0,66900.0,0.15582282]
["bitfinex","BTCUSD",1729038647380,0.17183665,66909.0,66900.0,0.33172282]
["bitfinex","BTCUSD",1729038647598,0.02237965,66909.0,66900.0,0.33172282]
["bitfinex","BTCUSD",1729038647831,0.149459,66908.0,66900.0,0.33172282]
["bitfinex","BTCUSD",1729038648095,0.22647321,66910.0,66900.0,0.33172282]
["bitfinex","BTCUSD",1729038648333,0.22647321,66910.0,66900.0,0.33672282]
["bitfinex","BTCUSD",1729038649371,0.25949026,66908.0,66900.0,0.33672282]
["bitfinex","BTCUSD",1729038649616,0.005654,66901.0,66900.0,0.33672282]
["bitfinex","BTCUSD",1729038649843,0.007654,66901.0,66900.0,0.33672282]
["bitfinex","BTCUSD",1729038655674,0.001654,66901.0,66900.0,0.33672282]
["bitfinex","BTCUSD",1729038656101,0.002654,66901.0,66900.0,0.33672282]
["bitfinex","BTCUSD",1729038656758,0.003654,66901.0,66900.0,0.33672282]
["bitfinex","BTCUSD",1729038657192,0.003654,66901.0,66900.0,0.34672282]
["bitfinex","BTCUSD",1729038657413,0.002654,66901.0,66900.0,0.34672282]
["bitfinex","BTCUSD",1729038657676,0.002654,66901.0,66900.0,0.43617416]
["bitfinex","BTCUSD",1729038657891,0.001654,66901.0,66900.0,0.34872282]
["bitfinex","BTCUSD",1729038658108,0.001654,66901.0,66900.0,0.50225129]
["bitfinex","BTCUSD",1729038658331,0.001654,66901.0,66900.0,0.58962459]
["bitfinex","BTCUSD",1729038658541,0.001654,66901.0,66900.0,0.56728275]
["bitfinex","BTCUSD",1729038658761,0.001654,66901.0,66900.0,0.50025129]
["bitfinex","BTCUSD",1729038659021,0.001654,66901.0,66900.0,0.34672282]
["bitfinex","BTCUSD",1729038659022,0.003654,66901.0,66900.0,0.34672282]
["bitfinex","BTCUSD",1729038659239,0.007654,66901.0,66900.0,0.39141047]
["bitfinex","BTCUSD",1729038659457,0.007654,66901.0,66900.0,0.34672282]
["bitfinex","BTCUSD",1729038659458,0.001654,66901.0,66900.0,0.34672282]
["bitfinex","BTCUSD",1729038659667,0.002654,66901.0,66900.0,0.34672282]
["bitfinex","BTCUSD",1729038659889,0.003654,66901.0,66900.0,0.34672282]
["bitfinex","BTCUSD",1729038660101,0.003654,66901.0,66900.0,0.39140583]
["bitfinex","BTCUSD",1729038660529,0.003654,66901.0,66900.0,0.33672282]
["bitfinex","BTCUSD",1729038660752,0.003654,66901.0,66900.0,0.23962282]
["bitfinex","BTCUSD",1729038661865,0.002654,66901.0,66900.0,0.23962282]
["bitfinex","BTCUSD",1729038662310,0.002654,66901.0,66900.0,0.24261195]
["bitfinex","BTCUSD",1729038662311,0.001654,66901.0,66900.0,0.24261195]
["bitfinex","BTCUSD",1729038662528,0.001654,66901.0,66900.0,0.23962282]
["bitfinex","BTCUSD",1729038664092,0.003654,66901.0,66900.0,0.23962282]
["bitfinex","BTCUSD",1729038668877,0.003654,66901.0,66900.0,0.24044982]
["bitfinex","BTCUSD",1729038669149,0.003654,66901.0,66900.0,0.24343894]
["bitfinex","BTCUSD",1729038669837,0.001654,66901.0,66900.0,0.24343894]
["bitfinex","BTCUSD",1729038670330,0.002654,66901.0,66900.0,0.24044982]
["bitfinex","BTCUSD",1729038671056,0.002654,66901.0,66900.0,0.24343891]
["bitfinex","BTCUSD",1729038671984,0.002654,66901.0,66900.0,0.24044982]
["bitfinex","BTCUSD",1729038683905,0.002654,66901.0,66900.0,0.28510732]
["bitfinex","BTCUSD",1729038684125,0.002654,66901.0,66900.0,0.24044982]
["bitfinex","BTCUSD",1729038684370,0.002654,66901.0,66900.0,0.28510732]
["bitfinex","BTCUSD",1729038685286,0.002654,66901.0,66900.0,0.24044982]
["bitfinex","BTCUSD",1729038686373,0.002654,66901.0,66900.0,0.30743607]
["bitfinex","BTCUSD",1729038687443,0.002654,66901.0,66900.0,0.32976482]
["bitfinex","BTCUSD",1729038687673,0.002654,66901.0,66900.0,0.30756039]
["bitfinex","BTCUSD",1729038688345,0.002654,66901.0,66900.0,0.32976482]
["bitfinex","BTCUSD",1729038688560,0.002654,66901.0,66900.0,0.3299677]
["bitfinex","BTCUSD",1729038689480,0.002654,66901.0,66900.0,0.24044982]
["bitfinex","BTCUSD",1729038692320,0.002654,66901.0,66900.0,0.44647013]
["bitfinex","BTCUSD",1729038692518,0.002654,66901.0,66900.0,0.68479388]
["bitfinex","BTCUSD",1729038692943,0.002654,66901.0,66900.0,0.88339043]
["bitfinex","BTCUSD",1729038693820,0.003654,66901.0,66900.0,0.88339043]
["bitfinex","BTCUSD",1729038694514,0.002654,66901.0,66900.0,0.88339043]
["bitfinex","BTCUSD",1729038694731,0.003654,66901.0,66900.0,0.88339043]
["bitfinex","BTCUSD",1729038695405,0.003654,66901.0,66900.0,0.68479388]
["bitfinex","BTCUSD",1729038698634,0.003654,66901.0,66900.0,0.45348108]
["bitfinex","BTCUSD",1729038698843,0.003654,66901.0,66900.0,0.68479388]
["bitfinex","BTCUSD",1729038702026,0.003654,66901.0,66900.0,0.45348108]
["bitfinex","BTCUSD",1729038702238,0.003654,66901.0,66900.0,0.68479388]
["bitfinex","BTCUSD",1729038702462,0.003654,66901.0,66900.0,0.45348108]
["bitfinex","BTCUSD",1729038702699,0.003654,66901.0,66900.0,0.68479388]
["bitfinex","BTCUSD",1729038702914,0.003654,66901.0,66900.0,0.45348108]
["bitfinex","BTCUSD",1729038703143,0.003654,66901.0,66900.0,0.68504457]
["bitfinex","BTCUSD",1729038703382,0.003654,66901.0,66900.0,0.45348108]
["bitfinex","BTCUSD",1729038703566,0.003654,66901.0,66900.0,0.68504457]
["bitfinex","BTCUSD",1729038704467,0.003654,66901.0,66900.0,0.45348108]
["bitfinex","BTCUSD",1729038704734,0.003654,66901.0,66900.0,0.68504457]
["bitfinex","BTCUSD",1729038704951,0.003654,66901.0,66900.0,0.45348108]
["bitfinex","BTCUSD",1729038705133,0.003654,66901.0,66900.0,0.68504457]
["bitfinex","BTCUSD",1729038705372,0.003654,66901.0,66900.0,0.45348108]
["bitfinex","BTCUSD",1729038705588,0.003654,66901.0,66900.0,0.68504457]
["bitfinex","BTCUSD",1729038705793,0.003654,66901.0,66900.0,0.45348108]
["bitfinex","BTCUSD",1729038706003,0.003654,66901.0,66900.0,0.68504457]
["bitfinex","BTCUSD",1729038706209,0.003654,66901.0,66900.0,0.45348108]
["bitfinex","BTCUSD",1729038707315,0.003654,66901.0,66900.0,0.68704457]
["bitfinex","BTCUSD",1729038707526,0.003654,66901.0,66900.0,0.45348108]
["bitfinex","BTCUSD",1729038707754,0.003654,66901.0,66900.0,0.68504457]
["bitfinex","BTCUSD",1729038707970,0.003654,66901.0,66900.0,0.45348108]
["bitfinex","BTCUSD",1729038708187,0.003654,66901.0,66900.0,0.68504457]
["bitfinex","BTCUSD",1729038708403,0.003654,66901.0,66900.0,0.45348108]
["bitfinex","BTCUSD",1729038708652,0.003654,66901.0,66900.0,0.68504457]
["bitfinex","BTCUSD",1729038708862,0.003654,66901.0,66900.0,0.45348108]
["bitfinex","BTCUSD",1729038709116,0.003654,66901.0,66900.0,0.68504457]
["bitfinex","BTCUSD",1729038709328,0.003654,66901.0,66900.0,0.45348108]
["bitfinex","BTCUSD",1729038711304,0.003654,66901.0,66900.0,0.68504457]
["bitfinex","BTCUSD",1729038711512,0.003654,66901.0,66900.0,0.45348108]
["bitfinex","BTCUSD",1729038711729,0.003654,66901.0,66900.0,0.68504457]
["bitfinex","BTCUSD",1729038711938,0.003654,66901.0,66900.0,0.45348108]
["bitfinex","BTCUSD",1729038712160,0.003654,66901.0,66900.0,0.68504457]
["bitfinex","BTCUSD",1729038712449,0.003654,66901.0,66900.0,0.45348108]
["bitfinex","BTCUSD",1729038712653,0.003654,66901.0,66900.0,0.68504457]
["bitfinex","BTCUSD",1729038712884,0.003654,66901.0,66900.0,0.45348108]
["bitfinex","BTCUSD",1729038713092,0.003654,66901.0,66900.0,0.68504457]
["bitfinex","BTCUSD",1729038713304,0.003654,66901.0,66900.0,0.45548108]
["bitfinex","BTCUSD",1729038713527,0.003654,66901.0,66900.0,0.68504457]
["bitfinex","BTCUSD",1729038713735,0.003654,66901.0,66900.0,0.45348108]
["bitfinex","BTCUSD",1729038713944,0.003654,66901.0,66900.0,0.68504457]
["bitfinex","BTCUSD",1729038714160,0.003654,66901.0,66900.0,0.45348108]
["bitfinex","BTCUSD",1729038714378,0.003654,66901.0,66900.0,0.68504457]
["bitfinex","BTCUSD",1729038714592,0.003654,66901.0,66900.0,0.45348108]
["bitfinex","BTCUSD",1729038714818,0.003654,66901.0,66900.0,0.68504457]
["bitfinex","BTCUSD",1729038715114,0.003654,66901.0,66900.0,0.45348108]
["bitfinex","BTCUSD",1729038715334,0.003654,66901.0,66900.0,0.68504457]
["bitfinex","BTCUSD",1729038715558,0.003654,66901.0,66900.0,0.45348108]
["bitfinex","BTCUSD",1729038715799,0.003654,66901.0,66900.0,0.57501331]
["bitfinex","BTCUSD",1729038716042,0.003654,66901.0,66900.0,0.34344982]
["bitfinex","BTCUSD",1729038716287,0.003654,66901.0,66900.0,0.25044982]
["bitfinex","BTCUSD",1729038716499,0.003654,66901.0,66900.0,0.30108568]
["bitfinex","BTCUSD",1729038716744,0.003654,66901.0,66900.0,0.17164982]
["bitfinex","BTCUSD",1729038717412,0.003654,66901.0,66900.0,0.16664982]
["bitfinex","BTCUSD",1729038717641,0.002654,66901.0,66900.0,0.16664982]
["bitfinex","BTCUSD",1729038717896,0.003654,66901.0,66900.0,0.16164982]
["bitfinex","BTCUSD",1729038718360,0.002654,66901.0,66900.0,0.16164982]
["bitfinex","BTCUSD",1729038718839,0.003654,66901.0,66900.0,0.16164982]
["bitfinex","BTCUSD",1729038722096,0.003654,66901.0,66900.0,0.16963871]
["bitfinex","BTCUSD",1729038722550,0.003654,66901.0,66900.0,0.17463868]
["bitfinex","BTCUSD",1729038722969,0.003654,66901.0,66900.0,0.28466994]
["bitfinex","BTCUSD",1729038723728,0.003654,66901.0,66900.0,0.28168108]
["bitfinex","BTCUSD",1729038724440,0.003654,66901.0,66900.0,0.00717382]
["bitfinex","BTCUSD",1729038724914,0.003654,66901.0,66900.0,0.05199759]
["bitfinex","BTCUSD",1729038725129,0.079954,66901.0,66900.0,0.00717382]
["bitfinex","BTCUSD",1729038725380,0.078954,66901.0,66900.0,0.00717382]
["bitfinex","BTCUSD",1729038725631,0.096954,66901.0,66900.0,0.00717382]
["bitfinex","BTCUSD",1729038726094,0.088954,66901.0,66900.0,0.00717382]
["bitfinex","BTCUSD",1729038726336,0.088954,66901.0,66900.0,0.15664982]
["bitfinex","BTCUSD",1729038726570,0.093954,66901.0,66900.0,0.15664982]
["bitfinex","BTCUSD",1729038726823,0.083954,66901.0,66900.0,0.15664982]
["bitfinex","BTCUSD",1729038727014,0.089954,66901.0,66900.0,0.15664982]
["bitfinex","BTCUSD",1729038727459,0.083954,66901.0,66900.0,0.15664982]
["bitfinex","BTCUSD",1729038727685,0.090954,66901.0,66900.0,0.15664982]
["bitfinex","BTCUSD",1729038729304,0.090954,66901.0,66900.0,0.00717382]
["bitfinex","BTCUSD",1729038729999,0.240428,66901.0,66900.0,0.00717382]
["bitfinex","BTCUSD",1729038730490,0.090954,66901.0,66900.0,0.00717382]
["bitfinex","BTCUSD",1729038731444,0.240428,66901.0,66900.0,0.00717382]
["bitfinex","BTCUSD",1729038731681,0.090954,66901.0,66900.0,0.00717382]
["bitfinex","BTCUSD",1729038734671,0.31742721,66901.0,66900.0,0.00717382]
["bitfinex","BTCUSD",1729038734900,0.62558773,66901.0,66900.0,0.000827]
["bitfinex","BTCUSD",1729038735167,0.72558773,66901.0,66900.0,0.000827]
["bitfinex","BTCUSD",1729038735371,0.24949,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038735678,0.61061847,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038735953,0.83068099,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038737351,0.84468099,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038737570,0.86068099,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038738052,0.84668099,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038738305,0.85568099,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038738779,0.85850781,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038742253,0.74847655,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038745786,0.85850781,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038747125,0.74847655,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038747360,0.85850781,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038748039,0.74847655,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038748293,0.85850781,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038750111,0.86350781,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038751050,0.75347655,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038751495,0.86350781,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038753579,0.86550781,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038754235,1.04475189,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038757461,1.04675189,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038757914,0.86550781,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729038758374,0.154517,66882.0,66881.0,0.0005]
["bitfinex","BTCUSD",1729038758627,0.154517,66882.0,66872.0,0.22647321]
["bitfinex","BTCUSD",1729038758628,0.154519,66881.0,66880.0,0.22647321]
["bitfinex","BTCUSD",1729038758844,0.154519,66881.0,66872.0,0.22647321]
["bitfinex","BTCUSD",1729038758845,0.272526,66878.0,66872.0,0.22647321]
["bitfinex","BTCUSD",1729038759063,0.64611699,66878.0,66872.0,0.22647321]
["bitfinex","BTCUSD",1729038759531,0.64611699,66878.0,66871.0,0.00450149]
["bitfinex","BTCUSD",1729038759766,0.64611699,66878.0,66865.0,0.22647321]
["bitfinex","BTCUSD",1729038760468,0.8225179,66878.0,66871.0,0.00450149]
["bitfinex","BTCUSD",1729038760746,0.64611699,66878.0,66871.0,0.00450149]
["bitfinex","BTCUSD",1729038760971,0.72611699,66878.0,66865.0,0.22647321]
["bitfinex","BTCUSD",1729038761228,0.74011699,66878.0,66871.0,0.00450149]
["bitfinex","BTCUSD",1729038761452,0.74011699,66878.0,66865.0,0.22647321]
["bitfinex","BTCUSD",1729038761665,0.75411699,66878.0,66871.0,0.00450149]
["bitfinex","BTCUSD",1729038762547,0.74011699,66878.0,66871.0,0.00450149]
["bitfinex","BTCUSD",1729038762804,0.74496125,66878.0,66871.0,0.00450149]
["bitfinex","BTCUSD",1729038763016,0.75896125,66878.0,66871.0,0.00450149]
["bitfinex","BTCUSD",1729038766168,0.75896125,66878.0,66865.0,0.22647321]
["bitfinex","BTCUSD",1729038766355,0.75896125,66878.0,66871.0,0.00450149]
["bitfinex","BTCUSD",1729038771099,0.75896125,66878.0,66870.0,0.00450149]
["bitfinex","BTCUSD",1729038771355,0.75896125,66878.0,66871.0,0.00450149]
["bitfinex","BTCUSD",1729038775662,0.68396125,66878.0,66871.0,0.00450149]
["bitfinex","BTCUSD",1729038778200,0.68396125,66878.0,66868.0,0.08730149]
["bitfinex","BTCUSD",1729038778421,0.68396125,66878.0,66871.0,0.00450149]
["bitfinex","BTCUSD",1729038778650,0.85871991,66878.0,66865.0,0.22647321]
["bitfinex","BTCUSD",1729038779103,0.7050794,66878.0,66865.0,0.22647321]
["bitfinex","BTCUSD",1729038779981,0.69958089,66878.0,66865.0,0.22647321]
["bitfinex","BTCUSD",1729038780448,0.7050794,66878.0,66865.0,0.22647321]
["bitfinex","BTCUSD",1729038780662,0.69958089,66878.0,66865.0,0.22647321]
["bitfinex","BTCUSD",1729038780878,0.69958089,66878.0,66870.0,0.0828]
["bitfinex","BTCUSD",1729038780879,0.57970537,66878.0,66870.0,0.0828]
["bitfinex","BTCUSD",1729038781800,0.57970537,66878.0,66865.0,0.22647321]
["bitfinex","BTCUSD",1729038781801,0.69473663,66878.0,66865.0,0.22647321]
["bitfinex","BTCUSD",1729038782034,0.78663663,66878.0,66866.0,0.00450149]
["bitfinex","BTCUSD",1729038782255,0.78663663,66878.0,66865.0,0.22647321]
["bitfinex","BTCUSD",1729038782693,0.86853663,66878.0,66865.0,0.22647321]
["bitfinex","BTCUSD",1729038782906,0.86853663,66878.0,66866.0,0.00450149]
["bitfinex","BTCUSD",1729038783573,0.249559,66863.0,66862.0,0.0183222]
["bitfinex","BTCUSD",1729038783824,0.49262152,66863.0,66862.0,0.0183222]
["bitfinex","BTCUSD",1729038785002,0.63415129,66863.0,66862.0,0.0183222]
["bitfinex","BTCUSD",1729038785241,0.62615129,66863.0,66862.0,0.0183222]
["bitfinex","BTCUSD",1729038785460,0.51912003,66863.0,66862.0,0.0183222]
["bitfinex","BTCUSD",1729038785682,0.51712003,66863.0,66862.0,0.0183222]
["bitfinex","BTCUSD",1729038785923,0.68726763,66863.0,66862.0,0.0183222]
["bitfinex","BTCUSD",1729038786355,0.69204341,66863.0,66862.0,0.0183222]
["bitfinex","BTCUSD",1729038786822,0.84557188,66863.0,66862.0,0.0183222]
["bitfinex","BTCUSD",1729038787507,1.28504365,66863.0,66862.0,0.0183222]
["bitfinex","BTCUSD",1729038787728,0.28505951,66862.0,66854.0,0.000827]
["bitfinex","BTCUSD",1729038787926,0.59353334,66862.0,66854.0,0.000827]
["bitfinex","BTCUSD",1729038789377,0.28307551,66855.0,66854.0,0.000827]
["bitfinex","BTCUSD",1729038789605,0.54163524,66855.0,66854.0,0.000827]
["bitfinex","BTCUSD",1729038790025,0.53663524,66855.0,66854.0,0.000827]
["bitfinex","BTCUSD",1729038791390,0.56463524,66855.0,66854.0,0.000827]
["bitfinex","BTCUSD",1729038791861,0.61274772,66855.0,66854.0,0.000827]
["bitfinex","BTCUSD",1729038792082,0.61765451,66855.0,66854.0,0.000827]
["bitfinex","BTCUSD",1729038792306,0.63165451,66855.0,66854.0,0.000827]
["bitfinex","BTCUSD",1729038800578,0.62674772,66855.0,66854.0,0.095427]
["bitfinex","BTCUSD",1729038803227,0.62674772,66855.0,66854.0,0.000827]
["bitfinex","BTCUSD",1729038803921,0.63674772,66855.0,66854.0,0.000827]
["bitfinex","BTCUSD",1729038804878,0.60874772,66855.0,66854.0,0.000827]
["bitfinex","BTCUSD",1729038805073,0.62274772,66855.0,66854.0,0.000827]
["bitfinex","BTCUSD",1729038805979,0.59874772,66855.0,66854.0,0.000827]
["bitfinex","BTCUSD",1729038806212,0.61274772,66855.0,66854.0,0.000827]
["bitfinex","BTCUSD",1729038806668,0.59874772,66855.0,66854.0,0.000827]
["bitfinex","BTCUSD",1729038806942,0.61274772,66855.0,66854.0,0.000827]
["bitfinex","BTCUSD",1729038807143,0.62674772,66855.0,66854.0,0.000827]
["bitfinex","BTCUSD",1729038807578,0.64236736,66855.0,66854.0,0.000827]
["bitfinex","BTCUSD",1729038808265,0.64736736,66855.0,66854.0,0.000827]
["bitfinex","BTCUSD",1729038808499,0.67079335,66855.0,66854.0,0.000827]
["bitfinex","BTCUSD",1729038808720,0.66579335,66855.0,66854.0,0.000827]
["bitfinex","BTCUSD",1729038814008,0.60380331,66855.0,66854.0,0.000827]
["bitfinex","BTCUSD",1729038817297,0.6033048,66855.0,66854.0,0.000827]
["bitfinex","BTCUSD",1729038817495,0.58768516,66855.0,66854.0,0.000827]
["bitfinex","BTCUSD",1729038818385,0.57368516,66855.0,66854.0,0.000827]
["bitfinex","BTCUSD",1729038818824,0.58768516,66855.0,66854.0,0.000827]
["bitfinex","BTCUSD",1729038819065,0.57368516,66855.0,66854.0,0.000827]
["bitfinex","BTCUSD",1729038819286,0.58568516,66855.0,66854.0,0.000827]
["bitfinex","BTCUSD",1729038819729,0.58568516,66855.0,66854.0,0.082327]
["bitfinex","BTCUSD",1729038820686,0.58568516,66855.0,66854.0,0.33415282]
["bitfinex","BTCUSD",1729038820687,0.026,66855.0,66854.0,0.33415282]
["bitfinex","BTCUSD",1729038821603,0.012,66855.0,66854.0,0.33415282]
["bitfinex","BTCUSD",1729038822081,0.002,66855.0,66854.0,0.33415282]
["bitfinex","BTCUSD",1729038822359,0.002,66855.0,66854.0,0.18457382]
["bitfinex","BTCUSD",1729038822581,0.014,66855.0,66854.0,0.33415282]
["bitfinex","BTCUSD",1729038823033,0.002,66855.0,66854.0,0.33415282]
["bitfinex","BTCUSD",1729038824212,0.002,66855.0,66854.0,0.33915282]
["bitfinex","BTCUSD",1729038824678,0.002,66855.0,66854.0,0.38390403]
["bitfinex","BTCUSD",1729038825122,0.002,66855.0,66854.0,0.38393559]
["bitfinex","BTCUSD",1729038825344,0.001654,66861.0,66860.0,0.32921282]
["bitfinex","BTCUSD",1729038826065,0.001654,66861.0,66860.0,0.33421282]
["bitfinex","BTCUSD",1729038826292,0.001654,66861.0,66860.0,0.34621282]
["bitfinex","BTCUSD",1729038826504,0.001654,66861.0,66860.0,0.43572445]
["bitfinex","BTCUSD",1729038826737,0.003654,66861.0,66860.0,0.43572445]
["bitfinex","BTCUSD",1729038826966,0.003654,66861.0,66860.0,0.49974129]
["bitfinex","BTCUSD",1729038827237,0.007654,66861.0,66860.0,0.61169822]
["bitfinex","BTCUSD",1729038827465,0.007654,66861.0,66860.0,0.58920608]
["bitfinex","BTCUSD",1729038827685,0.007654,66861.0,66860.0,0.61169822]
["bitfinex","BTCUSD",1729038827904,0.007654,66861.0,66860.0,0.78364866]
["bitfinex","BTCUSD",1729038827905,0.003654,66861.0,66860.0,0.78364866]
["bitfinex","BTCUSD",1729038828095,0.001654,66861.0,66860.0,0.67169173]
["bitfinex","BTCUSD",1729038828344,0.002654,66861.0,66860.0,0.67369173]
["bitfinex","BTCUSD",1729038828594,0.002654,66861.0,66860.0,0.67569173]
["bitfinex","BTCUSD",1729038828824,0.002654,66861.0,66860.0,0.76512044]
["bitfinex","BTCUSD",1729038829047,0.001654,66861.0,66860.0,0.67169173]
["bitfinex","BTCUSD",1729038829267,0.003654,66861.0,66860.0,0.67769173]
["bitfinex","BTCUSD",1729038829489,0.22647321,66869.0,66868.0,0.33419482]
["bitfinex","BTCUSD",1729038829954,0.22647321,66878.0,66877.0,0.32917482]
["bitfinex","BTCUSD",1729038830401,0.001654,66881.0,66878.0,0.149525]
["bitfinex","BTCUSD",1729038830626,0.001654,66881.0,66880.0,0.00634682]
["bitfinex","BTCUSD",1729038830627,0.151173,66881.0,66880.0,0.00634682]
["bitfinex","BTCUSD",1729038831568,0.001654,66881.0,66880.0,0.00634682]
["bitfinex","BTCUSD",1729038831759,0.151173,66881.0,66880.0,0.00634682]
["bitfinex","BTCUSD",1729038831978,0.160173,66881.0,66880.0,0.00634682]
["bitfinex","BTCUSD",1729038832212,0.151173,66881.0,66880.0,0.00634682]
["bitfinex","BTCUSD",1729038832639,0.160173,66881.0,66880.0,0.00634682]
["bitfinex","BTCUSD",1729038833730,0.010654,66881.0,66880.0,0.00634682]
["bitfinex","BTCUSD",1729038833974,0.018654,66881.0,66880.0,0.15686782]
["bitfinex","BTCUSD",1729038834193,0.018654,66881.0,66880.0,0.33815783]
["bitfinex","BTCUSD",1729038834425,0.018654,66881.0,66880.0,0.33516782]
["bitfinex","BTCUSD",1729038834869,0.018654,66881.0,66880.0,0.51711826]
["bitfinex","BTCUSD",1729038835126,0.018654,66881.0,66880.0,0.51911826]
["bitfinex","BTCUSD",1729038835598,0.009654,66881.0,66880.0,0.51911826]
["bitfinex","BTCUSD",1729038835845,0.010654,66881.0,66880.0,0.51711826]
["bitfinex","BTCUSD",1729038836101,0.001654,66881.0,66880.0,0.67164673]
["bitfinex","BTCUSD",1729038836317,0.22647321,66893.0,66892.0,0.33414082]
["bitfinex","BTCUSD",1729038837005,0.37760521,66900.0,66898.0,0.005]
["bitfinex","BTCUSD",1729038837204,0.22812721,66900.0,66898.0,0.005]
["bitfinex","BTCUSD",1729038837426,0.001654,66900.0,66898.0,0.005]
["bitfinex","BTCUSD",1729038838093,0.001654,66900.0,66899.0,0.00634682]
["bitfinex","BTCUSD",1729038838344,0.001654,66900.0,66899.0,0.24272582]
["bitfinex","BTCUSD",1729038838575,0.006654,66900.0,66899.0,0.23772582]
["bitfinex","BTCUSD",1729038838823,0.001654,66900.0,66899.0,0.23772582]
["bitfinex","BTCUSD",1729038839082,0.006654,66900.0,66899.0,0.23772582]
["bitfinex","BTCUSD",1729038839271,0.006654,66900.0,66899.0,0.08824682]
["bitfinex","BTCUSD",1729038839496,0.006654,66900.0,66899.0,0.23772582]
["bitfinex","BTCUSD",1729038840163,0.010654,66900.0,66899.0,0.23772582]
["bitfinex","BTCUSD",1729038840375,0.005654,66900.0,66899.0,0.23772582]
["bitfinex","BTCUSD",1729038840821,0.010654,66900.0,66899.0,0.23872582]
["bitfinex","BTCUSD",1729038841274,0.16013,66900.0,66899.0,0.00734682]
["bitfinex","BTCUSD",1729038841714,0.48560891,66900.0,66899.0,0.001]
["bitfinex","BTCUSD",1729038841935,0.50860891,66900.0,66899.0,0.001]
["bitfinex","BTCUSD",1729038842161,0.33665847,66900.0,66899.0,0.001]
["bitfinex","BTCUSD",1729038842470,0.50860891,66900.0,66899.0,0.001]
["bitfinex","BTCUSD",1729038842563,0.33665847,66900.0,66899.0,0.001]
["bitfinex","BTCUSD",1729038842779,0.33265847,66900.0,66899.0,0.001]
["bitfinex","BTCUSD",1729038843011,0.34065847,66900.0,66899.0,0.002]
["bitfinex","BTCUSD",1729038843240,0.51260891,66900.0,66899.0,0.002]
["bitfinex","BTCUSD",1729038843502,0.35813291,66900.0,66892.0,0.00634682]
["bitfinex","BTCUSD",1729038843732,0.172492,66893.0,66892.0,0.00634682]
["bitfinex","BTCUSD",1729038843952,0.298975,66896.0,66895.0,0.00450149]
["bitfinex","BTCUSD",1729038843953,0.44846,66896.0,66895.0,0.00450149]
["bitfinex","BTCUSD",1729038844170,0.44846,66896.0,66895.0,0.00634682]
["bitfinex","BTCUSD",1729038844403,0.149492,66893.0,66892.0,0.00634682]
["bitfinex","BTCUSD",1729038845100,0.160492,66893.0,66892.0,0.00634682]
["bitfinex","BTCUSD",1729038845958,0.011,66893.0,66892.0,0.00634682]
["bitfinex","BTCUSD",1729038846173,0.011,66893.0,66892.0,0.15584082]
["bitfinex","BTCUSD",1729038846629,0.02,66893.0,66892.0,0.15584082]
["bitfinex","BTCUSD",1729038850342,0.02,66893.0,66892.0,0.41268076]
["bitfinex","BTCUSD",1729038850575,0.02,66893.0,66892.0,0.23774082]
["bitfinex","BTCUSD",1729038850801,0.02,66893.0,66892.0,0.24073016]
["bitfinex","BTCUSD",1729038851506,0.009,66893.0,66892.0,0.23774082]
["bitfinex","BTCUSD",1729038851723,0.02461964,66893.0,66892.0,0.23874082]
["bitfinex","BTCUSD",1729038851949,0.01561964,66893.0,66892.0,0.23874082]
["bitfinex","BTCUSD",1729038852171,0.01561964,66893.0,66892.0,0.24174082]
["bitfinex","BTCUSD",1729038852878,0.01561964,66893.0,66892.0,0.23874082]
["bitfinex","BTCUSD",1729038853102,0.01561964,66893.0,66892.0,0.00634682]
["bitfinex","BTCUSD",1729038853331,0.02161964,66893.0,66892.0,0.15584082]
["bitfinex","BTCUSD",1729038853830,0.01761964,66893.0,66892.0,0.15584082]
["bitfinex","BTCUSD",1729038854093,0.151492,66893.0,66892.0,0.00634682]
["bitfinex","BTCUSD",1729038854320,0.47697091,66893.0,66892.0,0.00634682]
["bitfinex","BTCUSD",1729038854541,0.149513,66884.0,66883.0,0.00634682]
["bitfinex","BTCUSD",1729038855221,0.149509,66886.0,66885.0,0.00634682]
["bitfinex","BTCUSD",1729038855953,0.149505,66888.0,66885.0,0.00634682]
["bitfinex","BTCUSD",1729038856180,0.47094944,66890.0,66885.0,0.00634682]
["bitfinex","BTCUSD",1729038856419,0.62447791,66890.0,66885.0,0.00634682]
["bitfinex","BTCUSD",1729038856643,0.149506,66887.0,66886.0,0.00634682]
["bitfinex","BTCUSD",1729038856871,0.30143551,66904.0,66886.0,0.00634682]
["bitfinex","BTCUSD",1729038856872,0.379703,66901.0,66892.0,0.30533382]
["bitfinex","BTCUSD",1729038857106,0.379703,66901.0,66892.0,0.00634682]
["bitfinex","BTCUSD",1729038857107,0.1,66896.0,66892.0,0.00634682]
["bitfinex","BTCUSD",1729038857328,0.1,66896.0,66893.0,0.149491]
["bitfinex","BTCUSD",1729038857564,0.1,66896.0,66892.0,0.00634682]
["bitfinex","BTCUSD",1729038858093,0.149489,66895.0,66892.0,0.00634682]
["bitfinex","BTCUSD",1729038859022,0.149489,66895.0,66885.0,0.00634682]
["bitfinex","BTCUSD",1729038859023,0.17195044,66893.0,66885.0,0.00634682]
["bitfinex","BTCUSD",1729038859258,0.23262847,66894.0,66885.0,0.00634682]
["bitfinex","BTCUSD",1729038859259,0.149508,66886.0,66885.0,0.00634682]
["bitfinex","BTCUSD",1729038859480,0.17195044,66887.0,66885.0,0.00634682]
["bitfinex","BTCUSD",1729038859698,0.149508,66886.0,66885.0,0.00634682]
["bitfinex","BTCUSD",1729038859926,0.32145844,66886.0,66885.0,0.00634682]
["bitfinex","BTCUSD",1729038860162,0.32145844,66886.0,66865.0,0.11115101]
["bitfinex","BTCUSD",1729038860163,0.149517,66882.0,66879.0,0.00634682]
["bitfinex","BTCUSD",1729038860417,0.149517,66882.0,66867.0,0.0909]
["bitfinex","BTCUSD",1729038860418,0.32146744,66882.0,66880.0,0.00634682]
["bitfinex","BTCUSD",1729038861747,0.32646744,66882.0,66880.0,0.00634682]
["bitfinex","BTCUSD",1729038862017,0.32146744,66882.0,66880.0,0.00634682]
["bitfinex","BTCUSD",1729038862232,0.33546744,66882.0,66879.0,0.00634682]
["bitfinex","BTCUSD",1729038862447,0.32146744,66882.0,66881.0,0.00717382]
["bitfinex","BTCUSD",1729038862657,0.33346744,66882.0,66881.0,0.00717382]
["bitfinex","BTCUSD",1729038863124,0.32146744,66882.0,66881.0,0.00717382]
["bitfinex","BTCUSD",1729038864455,0.33346744,66882.0,66881.0,0.00717382]
["bitfinex","BTCUSD",1729038864679,0.175517,66882.0,66881.0,0.00717382]
["bitfinex","BTCUSD",1729038864902,0.19846777,66882.0,66881.0,0.00717382]
["bitfinex","BTCUSD",1729038869556,0.06457041,66882.0,66881.0,0.00717382]
["bitfinex","BTCUSD",1729038869784,0.21408741,66882.0,66881.0,0.00717382]
["bitfinex","BTCUSD",1729038870709,0.21408741,66882.0,66881.0,0.000827]
["bitfinex","BTCUSD",1729038872088,0.81376632,66882.0,66881.0,0.000827]
["bitfinex","BTCUSD",1729038872321,1.00921527,66882.0,66881.0,0.000827]
["bitfinex","BTCUSD",1729038872549,0.83726483,66882.0,66881.0,0.000827]
["bitfinex","BTCUSD",1729038873469,1.00921527,66882.0,66881.0,0.000827]
["bitfinex","BTCUSD",1729038873891,0.83726483,66882.0,66881.0,0.000827]
["bitfinex","BTCUSD",1729038874598,0.82526483,66882.0,66881.0,0.000827]
["bitfinex","BTCUSD",1729038875063,0.82426483,66882.0,66881.0,0.000827]
["bitfinex","BTCUSD",1729038875292,0.83826483,66882.0,66881.0,0.000827]
["bitfinex","BTCUSD",1729038877580,0.84309111,66882.0,66881.0,0.000827]
["bitfinex","BTCUSD",1729038883054,0.66356632,66882.0,66881.0,0.000827]
["bitfinex","BTCUSD",1729038883286,0.66406483,66882.0,66881.0,0.000827]
["bitfinex","BTCUSD",1729038883752,0.66356632,66882.0,66881.0,0.000827]
["bitfinex","BTCUSD",1729038884187,0.66406483,66882.0,66881.0,0.000827]
["bitfinex","BTCUSD",1729038884632,0.64844519,66882.0,66881.0,0.000827]
["bitfinex","BTCUSD",1729038885098,0.64794668,66882.0,66881.0,0.000827]
["bitfinex","BTCUSD",1729038885315,0.64844519,66882.0,66881.0,0.000827]
["bitfinex","BTCUSD",1729038885528,0.64794668,66882.0,66881.0,0.000827]
["bitfinex","BTCUSD",1729038888024,0.45299624,66882.0,66881.0,0.000827]
["bitfinex","BTCUSD",1729038888216,0.276517,66882.0,66881.0,0.000827]
["bitfinex","BTCUSD",1729038888442,0.027,66882.0,66881.0,0.150346]
["bitfinex","BTCUSD",1729038888660,0.027,66882.0,66881.0,0.23999282]
["bitfinex","BTCUSD",1729038888905,0.027,66882.0,66881.0,0.24499282]
["bitfinex","BTCUSD",1729038889118,0.028654,66882.0,66881.0,0.24499282]
["bitfinex","BTCUSD",1729038889550,0.015654,66882.0,66881.0,0.24499282]
["bitfinex","BTCUSD",1729038889991,0.020654,66882.0,66881.0,0.24499282]
["bitfinex","BTCUSD",1729038890885,0.006654,66882.0,66881.0,0.24499282]
["bitfinex","BTCUSD",1729038891349,0.008654,66882.0,66881.0,0.24499282]
["bitfinex","BTCUSD",1729038891989,0.001654,66882.0,66881.0,0.24499282]
["bitfinex","BTCUSD",1729038892213,0.001654,66882.0,66881.0,0.24699282]
["bitfinex","BTCUSD",1729038892694,0.006654,66882.0,66881.0,0.24699282]
["bitfinex","BTCUSD",1729038893128,0.001654,66882.0,66881.0,0.24699282]
["bitfinex","BTCUSD",1729038893351,0.001654,66882.0,66881.0,0.33929282]
["bitfinex","BTCUSD",1729038899022,0.001654,66882.0,66881.0,0.38381178]
["bitfinex","BTCUSD",1729038899247,0.001654,66882.0,66881.0,0.40607127]
["bitfinex","BTCUSD",1729038899435,0.001654,66882.0,66881.0,0.42833075]
["bitfinex","BTCUSD",1729038899674,0.001654,66882.0,66881.0,0.43033075]
["bitfinex","BTCUSD",1729038899893,0.001654,66882.0,66881.0,0.6066403]
["bitfinex","BTCUSD",1729038900113,0.001654,66882.0,66881.0,0.50482129]
["bitfinex","BTCUSD",1729038900812,0.001654,66887.0,66886.0,0.34480526]
["bitfinex","BTCUSD",1729038901032,0.001654,66887.0,66886.0,0.77193373]
["bitfinex","BTCUSD",1729038901679,0.001654,66887.0,66886.0,0.90603224]
["bitfinex","BTCUSD",1729038902141,0.002654,66887.0,66886.0,0.77293373]
["bitfinex","BTCUSD",1729038903019,0.003654,66887.0,66886.0,0.77693373]
["bitfinex","BTCUSD",1729038905655,0.003654,66887.0,66886.0,0.77493373]
["bitfinex","BTCUSD",1729038906087,0.003654,66887.0,66886.0,0.77693373]
["bitfinex","BTCUSD",1729038906531,0.003654,66887.0,66886.0,0.50298329]
["bitfinex","BTCUSD",1729038907010,0.003654,66887.0,66886.0,0.56993671]
["bitfinex","BTCUSD",1729038907228,0.003654,66887.0,66886.0,0.50298329]
["bitfinex","BTCUSD",1729038907463,0.002654,66887.0,66886.0,0.56593874]
["bitfinex","BTCUSD",1729038907678,0.003654,66887.0,66886.0,0.54762141]
["bitfinex","BTCUSD",1729038907898,0.002654,66887.0,66886.0,0.50198329]
["bitfinex","BTCUSD",1729038908136,0.003654,66887.0,66886.0,0.50598329]
["bitfinex","BTCUSD",1729038908345,0.003654,66887.0,66886.0,0.74488918]
["bitfinex","BTCUSD",1729038908565,0.003654,66887.0,66886.0,0.67993373]
["bitfinex","BTCUSD",1729038909901,0.003654,66887.0,66886.0,0.72455187]
["bitfinex","BTCUSD",1729038910561,0.003654,66887.0,66886.0,0.67993373]
["bitfinex","BTCUSD",1729038910779,0.003654,66887.0,66886.0,0.74288918]
["bitfinex","BTCUSD",1729038910780,0.002654,66887.0,66886.0,0.74288918]
["bitfinex","BTCUSD",1729038911222,0.001654,66887.0,66886.0,0.73888918]
["bitfinex","BTCUSD",1729038911441,0.001654,66887.0,66886.0,0.73688918]
["bitfinex","BTCUSD",1729038911623,0.001654,66887.0,66886.0,0.74088918]
["bitfinex","BTCUSD",1729038911868,0.001654,66887.0,66886.0,0.73688918]
["bitfinex","BTCUSD",1729038912310,0.001654,66887.0,66886.0,0.73888918]
["bitfinex","BTCUSD",1729038912519,0.001654,66887.0,66886.0,0.67193373]
["bitfinex","BTCUSD",1729038912743,0.001654,66887.0,66886.0,0.73684408]
["bitfinex","BTCUSD",1729038912955,0.001654,66887.0,66886.0,0.73884408]
["bitfinex","BTCUSD",1729038913191,0.002654,66887.0,66886.0,0.67593373]
["bitfinex","BTCUSD",1729038913621,0.002654,66887.0,66886.0,0.67193373]
["bitfinex","BTCUSD",1729038913622,0.001654,66887.0,66886.0,0.67193373]
["bitfinex","BTCUSD",1729038913842,0.001654,66887.0,66886.0,0.71653178]
["bitfinex","BTCUSD",1729038914059,0.002654,66887.0,66886.0,0.72053178]
["bitfinex","BTCUSD",1729038915187,0.003654,66887.0,66886.0,0.72453178]
["bitfinex","BTCUSD",1729038915401,0.003654,66887.0,66886.0,0.72253178]
["bitfinex","BTCUSD",1729038917132,0.003654,66887.0,66886.0,0.72453178]
["bitfinex","BTCUSD",1729038917562,0.003654,66887.0,66886.0,0.67793373]
["bitfinex","BTCUSD",1729038919537,0.003654,66887.0,66886.0,0.72253178]
["bitfinex","BTCUSD",1729038920462,0.003654,66887.0,66886.0,0.72453178]
["bitfinex","BTCUSD",1729038920898,0.003654,66887.0,66886.0,0.67993373]
["bitfinex","BTCUSD",1729038924281,0.001654,66900.0,66886.0,0.67993373]
["bitfinex","BTCUSD",1729038924282,0.001654,66900.0,66899.0,0.50567626]
["bitfinex","BTCUSD",1729038924506,0.001654,66900.0,66899.0,0.65920473]
["bitfinex","BTCUSD",1729038925169,0.001654,66900.0,66899.0,0.74839631]
["bitfinex","BTCUSD",1729038925392,0.001654,66900.0,66899.0,0.65920473]
["bitfinex","BTCUSD",1729038925849,0.001654,66900.0,66899.0,0.73210773]
["bitfinex","BTCUSD",1729038926087,0.001654,66900.0,66899.0,0.72810773]
["bitfinex","BTCUSD",1729038926311,0.001654,66900.0,66899.0,0.72610773]
["bitfinex","BTCUSD",1729038926507,0.001654,66900.0,66899.0,0.73010773]
["bitfinex","BTCUSD",1729038926732,0.001654,66900.0,66899.0,0.66320473]
["bitfinex","BTCUSD",1729038926950,0.002654,66900.0,66899.0,0.49825429]
["bitfinex","BTCUSD",1729038927605,0.002654,66900.0,66899.0,0.58344587]
["bitfinex","BTCUSD",1729038928072,0.002654,66900.0,66899.0,0.31635429]
["bitfinex","BTCUSD",1729038928331,0.003654,66900.0,66899.0,0.17382582]
["bitfinex","BTCUSD",1729038929596,0.003654,66900.0,66899.0,0.2184423]
["bitfinex","BTCUSD",1729038930085,0.003654,66900.0,66899.0,0.17382582]
["bitfinex","BTCUSD",1729038930302,0.003654,66900.0,66899.0,0.2630174]
["bitfinex","BTCUSD",1729038930517,0.003654,66900.0,66899.0,0.17382582]
["bitfinex","BTCUSD",1729038930732,0.003654,66900.0,66899.0,0.2630174]
["bitfinex","BTCUSD",1729038931159,0.003654,66900.0,66899.0,0.2853153]
["bitfinex","BTCUSD",1729038931385,0.003654,66900.0,66899.0,0.17681485]
["bitfinex","BTCUSD",1729038931632,0.003654,66900.0,66899.0,0.18518012]
["bitfinex","BTCUSD",1729038931844,0.003654,66900.0,66899.0,0.29368057]
["bitfinex","BTCUSD",1729038932702,0.003654,66900.0,66899.0,0.18219109]
["bitfinex","BTCUSD",1729038932946,0.001654,66900.0,66899.0,0.16919109]
["bitfinex","BTCUSD",1729038933167,0.001654,66900.0,66899.0,0.2625643]
["bitfinex","BTCUSD",1729038933415,0.001654,66900.0,66899.0,0.2655643]
["bitfinex","BTCUSD",1729038933667,0.001654,66900.0,66899.0,0.0887716]
["bitfinex","BTCUSD",1729038933668,0.15113,66900.0,66899.0,0.0887716]
["bitfinex","BTCUSD",1729038933889,0.47965847,66900.0,66899.0,0.01536527]
["bitfinex","BTCUSD",1729038934331,0.50265847,66900.0,66899.0,0.01536527]
["bitfinex","BTCUSD",1729038934563,0.65160891,66900.0,66899.0,0.004]
["bitfinex","BTCUSD",1729038934780,0.50265847,66900.0,66892.0,0.00634682]
["bitfinex","BTCUSD",1729038935001,0.225592,66893.0,66892.0,0.00634682]
["bitfinex","BTCUSD",1729038936095,0.225592,66893.0,66892.0,0.00834682]
["bitfinex","BTCUSD",1729038936332,0.225592,66893.0,66892.0,0.00734682]
["bitfinex","BTCUSD",1729038936546,0.225592,66893.0,66892.0,0.00634682]
["bitfinex","BTCUSD",1729038937749,0.235592,66893.0,66892.0,0.00734682]
["bitfinex","BTCUSD",1729038937956,0.235592,66893.0,66892.0,0.00834682]
["bitfinex","BTCUSD",1729038937957,0.243592,66893.0,66892.0,0.00834682]
["bitfinex","BTCUSD",1729038946227,0.243592,66893.0,66892.0,0.01748852]
["bitfinex","BTCUSD",1729038946451,0.243592,66893.0,66892.0,0.00834682]
["bitfinex","BTCUSD",1729038946668,0.243592,66893.0,66892.0,0.01748852]
["bitfinex","BTCUSD",1729038946878,0.243592,66893.0,66892.0,0.00834682]
["bitfinex","BTCUSD",1729038947087,0.243592,66893.0,66892.0,0.01748852]
["bitfinex","BTCUSD",1729038947302,0.243592,66893.0,66892.0,0.00834682]
["bitfinex","BTCUSD",1729038947535,0.243592,66893.0,66892.0,0.01748852]
["bitfinex","BTCUSD",1729038947743,0.243592,66893.0,66892.0,0.00834682]
["bitfinex","BTCUSD",1729038947974,0.243592,66893.0,66892.0,0.01748852]
["bitfinex","BTCUSD",1729038948205,0.243592,66893.0,66892.0,0.00834682]
["bitfinex","BTCUSD",1729038948435,0.243592,66893.0,66892.0,0.01748852]
["bitfinex","BTCUSD",1729038948654,0.243592,66893.0,66892.0,0.00834682]
["bitfinex","BTCUSD",1729038948879,0.243592,66893.0,66892.0,0.01748852]
["bitfinex","BTCUSD",1729038949106,0.243592,66893.0,66892.0,0.00834682]
["bitfinex","BTCUSD",1729038949338,0.243592,66893.0,66892.0,0.01748852]
["bitfinex","BTCUSD",1729038949567,0.167492,66893.0,66892.0,0.00834682]
["bitfinex","BTCUSD",1729038949788,0.167492,66893.0,66892.0,0.01748852]
["bitfinex","BTCUSD",1729038950467,0.018,66893.0,66892.0,0.16698252]
["bitfinex","BTCUSD",1729038951619,0.018,66893.0,66892.0,0.01748852]
["bitfinex","BTCUSD",1729038954052,0.167492,66893.0,66892.0,0.01748852]
["bitfinex","BTCUSD",1729038959533,0.018,66893.0,66892.0,0.16698252]
["bitfinex","BTCUSD",1729038959754,0.018,66893.0,66892.0,0.01748852]
["bitfinex","BTCUSD",1729038961358,0.167492,66893.0,66892.0,0.01748852]
["bitfinex","BTCUSD",1729038961983,0.018,66893.0,66892.0,0.01748852]
["bitfinex","BTCUSD",1729038962904,0.167492,66893.0,66892.0,0.01748852]
["bitfinex","BTCUSD",1729038963610,0.167492,66893.0,66892.0,0.00834682]
["bitfinex","BTCUSD",1729038965971,0.167492,66893.0,66892.0,0.01749722]
["bitfinex","BTCUSD",1729038966186,0.167492,66893.0,66892.0,0.00834682]
["bitfinex","BTCUSD",1729038966407,0.167492,66893.0,66892.0,0.01749722]
["bitfinex","BTCUSD",1729038966624,0.167492,66893.0,66892.0,0.00834682]
["bitfinex","BTCUSD",1729038966869,0.018,66893.0,66892.0,0.17199122]
["bitfinex","BTCUSD",1729038967085,0.018,66893.0,66892.0,0.23293077]
["bitfinex","BTCUSD",1729038967305,0.018,66893.0,66892.0,0.34818061]
["bitfinex","BTCUSD",1729038967541,0.018,66893.0,66892.0,0.34519122]
["bitfinex","BTCUSD",1729038968051,0.008,66893.0,66892.0,0.34419122]
["bitfinex","BTCUSD",1729038968522,0.011,66893.0,66892.0,0.34419122]
["bitfinex","BTCUSD",1729038968747,0.001654,66900.0,66899.0,0.149479]
["bitfinex","BTCUSD",1729038969435,0.001654,66900.0,66899.0,0.15860408]
["bitfinex","BTCUSD",1729038969910,0.001654,66900.0,66899.0,0.1649509]
["bitfinex","BTCUSD",1729038970362,0.004654,66900.0,66899.0,0.1649509]
["bitfinex","BTCUSD",1729038974662,0.004654,66900.0,66899.0,0.20968328]
["bitfinex","BTCUSD",1729038977669,0.004654,66900.0,66899.0,0.1649509]
["bitfinex","BTCUSD",1729038978804,0.00459515,66900.0,66899.0,0.23204947]
["bitfinex","BTCUSD",1729038980407,0.00459515,66900.0,66899.0,0.1649509]
["bitfinex","BTCUSD",1729038981081,0.00459515,66900.0,66899.0,0.25441454]
["bitfinex","BTCUSD",1729038981509,0.00259515,66900.0,66899.0,0.25441454]
["bitfinex","BTCUSD",1729038981936,0.00859515,66900.0,66899.0,0.1659509]
["bitfinex","BTCUSD",1729038982147,0.00759515,66900.0,66899.0,0.1659509]
["bitfinex","BTCUSD",1729038982373,0.01859515,66900.0,66899.0,0.1669509]
["bitfinex","BTCUSD",1729038982574,0.01859515,66900.0,66899.0,0.25655139]
["bitfinex","BTCUSD",1729038982793,0.01859515,66900.0,66899.0,0.25555139]
["bitfinex","BTCUSD",1729038983013,0.00759515,66900.0,66899.0,0.25555139]
["bitfinex","BTCUSD",1729038983188,0.01159515,66900.0,66899.0,0.25555139]
["bitfinex","BTCUSD",1729038983693,0.01159515,66900.0,66899.0,0.2483509]
["bitfinex","BTCUSD",1729038984126,0.01159515,66900.0,66899.0,0.2533509]
["bitfinex","BTCUSD",1729038984337,0.01159515,66900.0,66899.0,0.2563402]
["bitfinex","BTCUSD",1729038985838,0.01159515,66900.0,66899.0,0.2533509]
["bitfinex","BTCUSD",1729038986056,0.01159515,66900.0,66899.0,0.2483509]
["bitfinex","BTCUSD",1729038986286,0.33288171,66900.0,66899.0,0.0164719]
["bitfinex","BTCUSD",1729038986492,0.33288171,66900.0,66899.0,0.01462657]
["bitfinex","BTCUSD",1729038986704,0.33288171,66900.0,66899.0,0.01012508]
["bitfinex","BTCUSD",1729038986705,0.48641018,66900.0,66899.0,0.01012508]
["bitfinex","BTCUSD",1729038987156,0.48641018,66900.0,66899.0,0.00734682]
["bitfinex","BTCUSD",1729038987812,0.48041018,66900.0,66899.0,0.00634682]
["bitfinex","BTCUSD",1729038988044,0.49341018,66900.0,66899.0,0.00734682]
["bitfinex","BTCUSD",1729038988468,0.48941018,66900.0,66899.0,0.00734682]
["bitfinex","BTCUSD",1729038988675,0.50041018,66900.0,66899.0,0.00834682]
["bitfinex","BTCUSD",1729038989594,0.50041018,66900.0,66899.0,0.002]
["bitfinex","BTCUSD",1729038989861,0.79072074,66900.0,66899.0,0.002]
["bitfinex","BTCUSD",1729038990089,0.97092074,66900.0,66899.0,0.002]
["bitfinex","BTCUSD",1729038990305,0.79911018,66900.0,66899.0,0.002]
["bitfinex","BTCUSD",1729038991259,0.98341925,66900.0,66899.0,0.002]
["bitfinex","BTCUSD",1729038991683,0.98141925,66900.0,66899.0,0.002]
["bitfinex","BTCUSD",1729038992156,0.97041925,66900.0,66899.0,0.001]
["bitfinex","BTCUSD",1729038992367,0.249503,66888.0,66887.0,0.000827]
["bitfinex","BTCUSD",1729038992590,0.57484203,66888.0,66887.0,0.000827]
["bitfinex","BTCUSD",1729038992795,0.65504203,66888.0,66887.0,0.000827]
["bitfinex","BTCUSD",1729038993891,0.1,66888.0,66887.0,0.000827]
["bitfinex","BTCUSD",1729038994104,0.249503,66888.0,66887.0,0.000827]
["bitfinex","BTCUSD",1729038994318,0.1,66888.0,66887.0,0.150332]
["bitfinex","BTCUSD",1729038994535,0.149503,66889.0,66887.0,0.000827]
["bitfinex","BTCUSD",1729038994742,0.149503,66888.0,66887.0,0.000827]
["bitfinex","BTCUSD",1729038994957,0.177503,66888.0,66887.0,0.000827]
["bitfinex","BTCUSD",1729038995384,0.163503,66888.0,66887.0,0.000827]
["bitfinex","BTCUSD",1729038996724,0.177503,66888.0,66887.0,0.000827]
["bitfinex","BTCUSD",1729038999611,0.028,66888.0,66887.0,0.000827]
["bitfinex","BTCUSD",1729038999816,0.177503,66888.0,66887.0,0.000827]
["bitfinex","BTCUSD",1729039004455,0.028,66888.0,66887.0,0.000827]
["bitfinex","BTCUSD",1729039004851,0.177503,66888.0,66887.0,0.000827]
["bitfinex","BTCUSD",1729039005315,0.149503,66888.0,66887.0,0.000827]
["bitfinex","BTCUSD",1729039005530,0.163503,66888.0,66887.0,0.000827]
["bitfinex","BTCUSD",1729039006173,0.163503,66888.0,66887.0,0.01096731]
["bitfinex","BTCUSD",1729039006376,0.163503,66888.0,66887.0,0.000827]
["bitfinex","BTCUSD",1729039006589,0.163503,66888.0,66887.0,0.01096731]
["bitfinex","BTCUSD",1729039006798,0.014,66888.0,66887.0,0.000827]
["bitfinex","BTCUSD",1729039007002,0.014,66888.0,66887.0,0.01096731]
["bitfinex","BTCUSD",1729039007003,0.163503,66888.0,66887.0,0.01096731]
["bitfinex","BTCUSD",1729039007204,0.163503,66888.0,66887.0,0.000827]
["bitfinex","BTCUSD",1729039007386,0.163503,66888.0,66887.0,0.01096731]
["bitfinex","BTCUSD",1729039008265,0.014,66888.0,66887.0,0.01609355]
["bitfinex","BTCUSD",1729039008422,0.163503,66888.0,66887.0,0.01609355]
["bitfinex","BTCUSD",1729039008633,0.014,66888.0,66887.0,0.01609355]
["bitfinex","BTCUSD",1729039009055,0.163503,66888.0,66887.0,0.01609355]
["bitfinex","BTCUSD",1729039009256,0.014,66888.0,66887.0,0.01609355]
["bitfinex","BTCUSD",1729039011379,0.014,66888.0,66887.0,0.17194537]
["bitfinex","BTCUSD",1729039011599,0.014,66888.0,66887.0,0.35383519]
["bitfinex","BTCUSD",1729039011809,0.014,66888.0,66887.0,0.41796076]
["bitfinex","BTCUSD",1729039013343,0.001654,66901.0,66899.0,0.149479]
["bitfinex","BTCUSD",1729039013551,0.00215251,66924.0,66915.0,0.16078982]
["bitfinex","BTCUSD",1729039013552,0.22647321,66916.0,66915.0,0.16078982]
["bitfinex","BTCUSD",1729039013786,0.22647321,66916.0,66915.0,0.29619899]
["bitfinex","BTCUSD",1729039014009,0.22647321,66923.0,66919.0,0.16078082]
["bitfinex","BTCUSD",1729039014284,0.001654,66924.0,66919.0,0.16078082]
["bitfinex","BTCUSD",1729039014494,0.001654,66924.0,66919.0,0.42830966]
["bitfinex","BTCUSD",1729039014912,0.001654,66924.0,66919.0,0.36123086]
["bitfinex","BTCUSD",1729039015143,0.001654,66924.0,66919.0,0.24624458]
["bitfinex","BTCUSD",1729039015373,0.001654,66924.0,66919.0,0.31327454]
["bitfinex","BTCUSD",1729039015374,0.00920857,66920.0,66919.0,0.31327454]
["bitfinex","BTCUSD",1729039016557,0.00920857,66920.0,66919.0,0.29090688]
["bitfinex","BTCUSD",1729039017640,0.00920857,66920.0,66919.0,0.25423297]
["bitfinex","BTCUSD",1729039018499,0.00920857,66920.0,66919.0,0.25124458]
["bitfinex","BTCUSD",1729039022088,0.00920857,66920.0,66919.0,0.16814458]
["bitfinex","BTCUSD",1729039026148,0.00920857,66920.0,66919.0,0.01871058]
["bitfinex","BTCUSD",1729039026294,0.00920857,66920.0,66919.0,0.01236376]
["bitfinex","BTCUSD",1729039026500,0.16273704,66920.0,66919.0,0.01236376]
["bitfinex","BTCUSD",1729039026699,0.16273704,66920.0,66917.0,0.00634682]
["bitfinex","BTCUSD",1729039026926,0.15352847,66919.0,66917.0,0.00634682]
["bitfinex","BTCUSD",1729039027084,0.15352847,66919.0,66918.0,0.00634682]
["bitfinex","BTCUSD",1729039028115,0.16152847,66919.0,66918.0,0.00634682]
["bitfinex","BTCUSD",1729039028432,0.15352847,66919.0,66918.0,0.00634682]
["bitfinex","BTCUSD",1729039028908,0.15352847,66919.0,66917.0,0.00634682]
["bitfinex","BTCUSD",1729039029113,0.15352847,66919.0,66918.0,0.00634682]
["bitfinex","BTCUSD",1729039029354,0.48165862,66919.0,66918.0,0.001]
["bitfinex","BTCUSD",1729039029555,0.33222462,66919.0,66918.0,0.001]
["bitfinex","BTCUSD",1729039029759,0.32522462,66919.0,66913.0,0.23282003]
["bitfinex","BTCUSD",1729039029993,0.17169615,66914.0,66912.0,0.00450149]
["bitfinex","BTCUSD",1729039030202,0.17169615,66914.0,66913.0,0.00634682]
["bitfinex","BTCUSD",1729039030833,0.17169615,66914.0,66908.0,0.00634682]
["bitfinex","BTCUSD",1729039030834,0.47467062,66914.0,66908.0,0.00634682]
["bitfinex","BTCUSD",1729039031070,0.149467,66905.0,66902.0,0.000826]
["bitfinex","BTCUSD",1729039031306,0.19469615,66903.0,66902.0,0.000826]
["bitfinex","BTCUSD",1729039031509,0.34822462,66903.0,66902.0,0.000826]
["bitfinex","BTCUSD",1729039032946,0.48069462,66903.0,66902.0,0.000826]
["bitfinex","BTCUSD",1729039033360,0.33122462,66903.0,66902.0,0.000826]
["bitfinex","BTCUSD",1729039033862,0.48769462,66903.0,66902.0,0.000826]
["bitfinex","BTCUSD",1729039034086,0.33822462,66903.0,66902.0,0.000826]
["bitfinex","BTCUSD",1729039034900,0.33822462,66903.0,66902.0,0.01315237]
["bitfinex","BTCUSD",1729039035120,0.16652847,66903.0,66902.0,0.01315237]
["bitfinex","BTCUSD",1729039035323,0.16652847,66903.0,66902.0,0.16262437]
["bitfinex","BTCUSD",1729039035753,0.013,66903.0,66902.0,0.16262437]
["bitfinex","BTCUSD",1729039035952,0.013,66903.0,66902.0,0.16897119]
["bitfinex","BTCUSD",1729039036588,0.16652847,66903.0,66902.0,0.01315237]
["bitfinex","BTCUSD",1729039036800,0.16652847,66903.0,66902.0,0.01949919]
["bitfinex","BTCUSD",1729039038493,0.16652847,66903.0,66902.0,0.01315237]
["bitfinex","BTCUSD",1729039038672,0.013,66903.0,66902.0,0.01949919]
["bitfinex","BTCUSD",1729039038895,0.013,66903.0,66902.0,0.16897119]
["bitfinex","BTCUSD",1729039039300,0.014652,66903.0,66902.0,0.16897119]
["bitfinex","BTCUSD",1729039043219,0.014652,66903.0,66902.0,0.01315237]
["bitfinex","BTCUSD",1729039043446,0.164122,66903.0,66902.0,0.000826]
["bitfinex","BTCUSD",1729039043644,0.164122,66903.0,66902.0,0.01324658]
["bitfinex","BTCUSD",1729039044098,0.014652,66903.0,66902.0,0.0195934]
["bitfinex","BTCUSD",1729039045574,0.014652,66903.0,66902.0,0.1690654]
["bitfinex","BTCUSD",1729039054781,0.0142708,66903.0,66902.0,0.1690654]
["bitfinex","BTCUSD",1729039059088,0.0142708,66903.0,66902.0,0.0195934]
["bitfinex","BTCUSD",1729039059336,0.0142708,66903.0,66902.0,0.01324658]
["bitfinex","BTCUSD",1729039059572,0.0142708,66903.0,66902.0,0.0195934]
["bitfinex","BTCUSD",1729039060029,0.31726927,66903.0,66902.0,0.0195934]
["bitfinex","BTCUSD",1729039060286,0.42006927,66903.0,66902.0,0.01324658]
["bitfinex","BTCUSD",1729039060519,0.52006927,66903.0,66902.0,0.000826]
["bitfinex","BTCUSD",1729039060772,0.79636393,66903.0,66902.0,0.000826]
["bitfinex","BTCUSD",1729039060992,0.62466778,66903.0,66902.0,0.000826]
["bitfinex","BTCUSD",1729039061226,0.61204898,66903.0,66902.0,0.000826]
["bitfinex","BTCUSD",1729039061703,0.63904898,66903.0,66902.0,0.000826]
["bitfinex","BTCUSD",1729039061937,0.62985098,66903.0,66902.0,0.000826]
["bitfinex","BTCUSD",1729039062150,0.61204898,66903.0,66902.0,0.000826]
["bitfinex","BTCUSD",1729039062401,0.62604898,66903.0,66902.0,0.000826]
["bitfinex","BTCUSD",1729039063945,0.64004898,66903.0,66902.0,0.000826]
["bitfinex","BTCUSD",1729039067245,0.81174513,66903.0,66902.0,0.000826]
["bitfinex","BTCUSD",1729039068465,0.81374513,66903.0,66902.0,0.000826]
["bitfinex","BTCUSD",1729039069198,0.149501,66889.0,66888.0,0.22647321]
["bitfinex","BTCUSD",1729039069444,0.40302947,66889.0,66888.0,0.22647321]
["bitfinex","BTCUSD",1729039069915,0.249503,66888.0,66887.0,0.000827]
["bitfinex","BTCUSD",1729039070154,0.40303147,66888.0,66887.0,0.000827]
["bitfinex","BTCUSD",1729039071375,0.40603147,66888.0,66887.0,0.000827]
["bitfinex","BTCUSD",1729039071628,0.41003147,66888.0,66887.0,0.000827]
["bitfinex","BTCUSD",1729039071877,0.40603147,66888.0,66887.0,0.000827]
["bitfinex","BTCUSD",1729039072588,0.40303147,66888.0,66887.0,0.000827]
["bitfinex","BTCUSD",1729039073048,0.41003147,66888.0,66887.0,0.000827]
["bitfinex","BTCUSD",1729039073553,0.40303147,66888.0,66887.0,0.000827]
["bitfinex","BTCUSD",1729039073796,0.42103147,66888.0,66887.0,0.000827]
["bitfinex","BTCUSD",1729039074034,0.41303147,66888.0,66887.0,0.000827]
["bitfinex","BTCUSD",1729039074480,0.42503147,66888.0,66887.0,0.000827]
["bitfinex","BTCUSD",1729039081385,0.022,66888.0,66887.0,0.000827]
["bitfinex","BTCUSD",1729039081599,0.022,66888.0,66887.0,0.16167882]
["bitfinex","BTCUSD",1729039081800,0.022,66888.0,66887.0,0.32093523]
["bitfinex","BTCUSD",1729039082004,0.022,66888.0,66887.0,0.25387389]
["bitfinex","BTCUSD",1729039082210,0.022,66888.0,66887.0,0.34328901]
["bitfinex","BTCUSD",1729039082416,0.012,66888.0,66887.0,0.34328901]
["bitfinex","BTCUSD",1729039082869,0.013,66888.0,66887.0,0.34328901]
["bitfinex","BTCUSD",1729039083078,0.001,66888.0,66887.0,0.32091754]
["bitfinex","BTCUSD",1729039083274,0.001,66888.0,66887.0,0.25387389]
["bitfinex","BTCUSD",1729039083477,0.002,66888.0,66887.0,0.25387389]
["bitfinex","BTCUSD",1729039083686,0.002,66888.0,66887.0,0.24887389]
["bitfinex","BTCUSD",1729039083897,0.002,66888.0,66887.0,0.25387389]
["bitfinex","BTCUSD",1729039084300,0.002,66888.0,66887.0,0.24887389]
["bitfinex","BTCUSD",1729039085844,0.151503,66888.0,66887.0,0.06667012]
["bitfinex","BTCUSD",1729039086052,0.151503,66888.0,66887.0,0.02012356]
["bitfinex","BTCUSD",1729039086278,0.30503147,66888.0,66887.0,0.01562207]
["bitfinex","BTCUSD",1729039086714,0.30303147,66888.0,66887.0,0.000827]
["bitfinex","BTCUSD",1729039086922,0.31003147,66888.0,66887.0,0.000827]
["bitfinex","BTCUSD",1729039087343,0.30603147,66888.0,66887.0,0.000827]
["bitfinex","BTCUSD",1729039087554,0.41603147,66888.0,66887.0,0.000827]
["bitfinex","BTCUSD",1729039088396,0.41303147,66888.0,66887.0,0.000827]
["bitfinex","BTCUSD",1729039088604,0.43603147,66888.0,66887.0,0.000827]
["bitfinex","BTCUSD",1729039088824,0.44403147,66888.0,66887.0,0.000827]
["bitfinex","BTCUSD",1729039089237,0.42603147,66888.0,66887.0,0.000827]
["bitfinex","BTCUSD",1729039089438,0.43903147,66888.0,66887.0,0.000827]
["bitfinex","BTCUSD",1729039089644,0.45003147,66888.0,66887.0,0.000827]
["bitfinex","BTCUSD",1729039098513,0.27752847,66888.0,66887.0,0.000827]
["bitfinex","BTCUSD",1729039098724,0.27752847,66888.0,66887.0,0.078227]
["bitfinex","BTCUSD",1729039098947,0.27752847,66888.0,66887.0,0.09303034]
["bitfinex","BTCUSD",1729039099368,0.42703147,66888.0,66887.0,0.09303034]
["bitfinex","BTCUSD",1729039099787,0.124,66888.0,66887.0,0.09303034]
["bitfinex","BTCUSD",1729039100206,0.024,66888.0,66887.0,0.09303034]
["bitfinex","BTCUSD",1729039100414,0.124,66888.0,66887.0,0.09303034]
["bitfinex","BTCUSD",1729039101696,0.273503,66888.0,66887.0,0.09303034]
["bitfinex","BTCUSD",1729039102595,0.124,66888.0,66887.0,0.09303034]
["bitfinex","BTCUSD",1729039103059,0.273503,66888.0,66887.0,0.09303034]
["bitfinex","BTCUSD",1729039104308,0.273503,66888.0,66887.0,0.13775658]
["bitfinex","BTCUSD",1729039104580,0.024,66888.0,66887.0,0.13775658]
["bitfinex","BTCUSD",1729039104800,0.124,66888.0,66887.0,0.17775658]
["bitfinex","BTCUSD",1729039105355,0.273503,66888.0,66887.0,0.13303034]
["bitfinex","BTCUSD",1729039105812,0.124,66888.0,66887.0,0.13303034]
["bitfinex","BTCUSD",1729039105988,0.024,66888.0,66887.0,0.28888216]
["bitfinex","BTCUSD",1729039106188,0.024,66888.0,66887.0,0.40069777]
["bitfinex","BTCUSD",1729039106364,0.024,66888.0,66887.0,0.28888216]
["bitfinex","BTCUSD",1729039107094,0.024,66888.0,66887.0,0.46856819]
["bitfinex","BTCUSD",1729039107268,0.024,66888.0,66887.0,0.56017831]
["bitfinex","BTCUSD",1729039107696,0.024,66888.0,66887.0,0.92629922]
["bitfinex","BTCUSD",1729039108153,0.013,66888.0,66887.0,0.92629922]
["bitfinex","BTCUSD",1729039108367,0.013,66888.0,66887.0,0.69466044]
["bitfinex","BTCUSD",1729039108576,0.013,66888.0,66887.0,0.92629922]
["bitfinex","BTCUSD",1729039108791,0.013,66888.0,66887.0,0.69666044]
["bitfinex","BTCUSD",1729039108998,0.013,66888.0,66887.0,0.92829922]
["bitfinex","BTCUSD",1729039109225,0.02240202,66900.0,66898.0,0.08]
["bitfinex","BTCUSD",1729039109431,0.17188002,66900.0,66898.0,0.12481631]
["bitfinex","BTCUSD",1729039109637,0.17187802,66900.0,66899.0,0.01471002]
["bitfinex","BTCUSD",1729039110076,0.149481,66898.0,66897.0,0.05116313]
["bitfinex","BTCUSD",1729039110293,0.30300947,66898.0,66897.0,0.04481631]
["bitfinex","BTCUSD",1729039110511,0.30300947,66898.0,66897.0,0.01467462]
["bitfinex","BTCUSD",1729039110718,0.149485,66896.0,66895.0,0.00634682]
["bitfinex","BTCUSD",1729039110921,0.15352847,66897.0,66894.0,0.0493178]
["bitfinex","BTCUSD",1729039111135,0.149486,66896.0,66895.0,0.01468779]
["bitfinex","BTCUSD",1729039111357,0.149486,66896.0,66893.0,0.05116313]
["bitfinex","BTCUSD",1729039111358,0.62419562,66897.0,66893.0,0.05116313]
["bitfinex","BTCUSD",1729039111591,0.14949,66894.0,66893.0,0.00634682]
["bitfinex","BTCUSD",1729039111811,0.14949,66894.0,66893.0,0.04481168]
["bitfinex","BTCUSD",1729039112017,0.14949,66894.0,66893.0,0.0511585]
["bitfinex","BTCUSD",1729039112649,0.14949,66894.0,66893.0,0.00634682]
["bitfinex","BTCUSD",1729039113054,0.15649,66894.0,66893.0,0.00634682]
["bitfinex","BTCUSD",1729039113323,0.16549,66894.0,66893.0,0.00634682]
["bitfinex","BTCUSD",1729039114796,0.16549,66894.0,66893.0,0.05115314]
["bitfinex","BTCUSD",1729039115003,0.16549,66894.0,66893.0,0.04480632]
["bitfinex","BTCUSD",1729039115217,0.16549,66894.0,66893.0,0.05115314]
["bitfinex","BTCUSD",1729039116254,0.16549,66894.0,66893.0,0.05115048]
["bitfinex","BTCUSD",1729039117159,0.16549,66894.0,66893.0,0.00634682]
["bitfinex","BTCUSD",1729039117360,0.16549,66894.0,66893.0,0.05115048]
["bitfinex","BTCUSD",1729039118271,0.16549,66894.0,66893.0,0.00634682]
["bitfinex","BTCUSD",1729039119083,0.16549,66894.0,66893.0,0.00717382]
["bitfinex","BTCUSD",1729039119302,0.16549,66894.0,66893.0,0.05013215]
["bitfinex","BTCUSD",1729039119517,0.16549,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729039119518,0.31901847,66894.0,66893.0,0.000827]
["bitfinex","BTCUSD",1729039120514,0.31901847,66894.0,66893.0,0.01553667]
["bitfinex","BTCUSD",1729039124015,0.31901847,66894.0,66893.0,0.02003816]
["bitfinex","BTCUSD",1729039124628,0.31901847,66894.0,66893.0,0.01553667]
["bitfinex","BTCUSD",1729039125248,0.31901847,66894.0,66893.0,0.02003816]
["bitfinex","BTCUSD",1729039126078,0.016,66894.0,66893.0,0.29527915]
["bitfinex","BTCUSD",1729039126276,0.016,66894.0,66893.0,0.25047549]
["bitfinex","BTCUSD",1729039126563,0.016,66894.0,66893.0,0.31768513]
["bitfinex","BTCUSD",1729039127513,0.016,66894.0,66893.0,0.25047549]
["bitfinex","BTCUSD",1729039127727,0.016,66894.0,66893.0,0.36249157]
["bitfinex","BTCUSD",1729039127934,0.016,66894.0,66893.0,0.25047549]
["bitfinex","BTCUSD",1729039128772,0.016,66894.0,66893.0,0.34007809]
["bitfinex","BTCUSD",1729039128979,0.016,66894.0,66893.0,0.34007832]
["bitfinex","BTCUSD",1729039129940,0.016,66894.0,66893.0,0.25047549]
["bitfinex","BTCUSD",1729039130154,0.016,66894.0,66893.0,0.34007832]
["bitfinex","BTCUSD",1729039130359,0.016,66894.0,66893.0,0.36247388]
["bitfinex","BTCUSD",1729039130568,0.016,66894.0,66893.0,0.25047549]
["bitfinex","BTCUSD",1729039131403,0.016,66894.0,66893.0,0.34007026]
["bitfinex","BTCUSD",1729039131553,0.016,66894.0,66893.0,0.34007017]
["bitfinex","BTCUSD",1729039131762,0.016,66894.0,66893.0,0.25047549]
["bitfinex","BTCUSD",1729039134908,0.016,66894.0,66893.0,0.36246884]
["bitfinex","BTCUSD",1729039140500,0.016,66894.0,66893.0,0.25047549]
["bitfinex","BTCUSD",1729039140912,0.016,66894.0,66893.0,0.17137549]
["bitfinex","BTCUSD",1729039141137,0.016,66894.0,66893.0,0.13386556]
["bitfinex","BTCUSD",1729039141593,0.016,66894.0,66893.0,0.28335756]
["bitfinex","BTCUSD",1729039142031,0.016,66894.0,66893.0,0.13386556]
["bitfinex","BTCUSD",1729039142282,0.016,66894.0,66893.0,0.28335756]
["bitfinex","BTCUSD",1729039142555,0.016,66894.0,66893.0,0.17436509]
["bitfinex","BTCUSD",1729039142801,0.016,66894.0,66893.0,0.36336509]
["bitfinex","BTCUSD",1729039143085,0.016,66894.0,66893.0,0.6288515]
["bitfinex","BTCUSD",1729039143294,0.016,66894.0,66893.0,0.86236276]
["bitfinex","BTCUSD",1729039143529,0.001654,66902.0,66893.0,0.86236276]
["bitfinex","BTCUSD",1729039143530,0.001654,66902.0,66901.0,0.34982082]
["bitfinex","BTCUSD",1729039144044,0.001654,66902.0,66901.0,0.84680809]
["bitfinex","BTCUSD",1729039144046,0.00120857,66920.0,66914.0,0.16079182]
["bitfinex","BTCUSD",1729039144274,0.00120857,66920.0,66914.0,0.44973936]
["bitfinex","BTCUSD",1729039144544,0.00120857,66920.0,66919.0,0.15578082]
["bitfinex","BTCUSD",1729039144779,0.00120857,66920.0,66919.0,0.16756346]
["bitfinex","BTCUSD",1729039145006,0.00120857,66920.0,66919.0,0.171491]
["bitfinex","BTCUSD",1729039145239,0.00120857,66920.0,66919.0,0.16756346]
["bitfinex","BTCUSD",1729039145468,0.00120857,66920.0,66919.0,0.02204645]
["bitfinex","BTCUSD",1729039145699,0.00120857,66920.0,66919.0,0.17148045]
["bitfinex","BTCUSD",1729039145927,0.00120857,66920.0,66919.0,0.16755499]
["bitfinex","BTCUSD",1729039146633,0.00820857,66920.0,66919.0,0.16755499]
["bitfinex","BTCUSD",1729039146947,0.01620857,66920.0,66919.0,0.17240938]
["bitfinex","BTCUSD",1729039147168,0.00820857,66920.0,66919.0,0.17140938]
["bitfinex","BTCUSD",1729039147564,0.00220857,66920.0,66919.0,0.17140938]
["bitfinex","BTCUSD",1729039147776,0.00220857,66920.0,66919.0,0.02197538]
["bitfinex","BTCUSD",1729039148182,0.00220857,66920.0,66919.0,0.17140938]
["bitfinex","BTCUSD",1729039153545,0.30516904,66920.0,66919.0,0.01562856]
["bitfinex","BTCUSD",1729039153956,0.30516904,66920.0,66915.0,0.00634682]
["bitfinex","BTCUSD",1729039153957,0.149441,66916.0,66915.0,0.00634682]
["bitfinex","BTCUSD",1729039154196,0.32114438,66916.0,66915.0,0.00634682]
["bitfinex","BTCUSD",1729039154406,0.149456,66909.0,66908.0,0.00450149]
["bitfinex","BTCUSD",1729039154605,0.149463,66906.0,66905.0,0.23282003]
["bitfinex","BTCUSD",1729039154925,0.149463,66906.0,66905.0,0.00634682]
["bitfinex","BTCUSD",1729039156271,0.154463,66906.0,66905.0,0.00634682]
["bitfinex","BTCUSD",1729039156696,0.45745547,66906.0,66901.0,0.00450149]
["bitfinex","BTCUSD",1729039156923,0.29894,66903.0,66902.0,0.00450149]
["bitfinex","BTCUSD",1729039157191,0.60193847,66903.0,66902.0,0.00450149]
["bitfinex","BTCUSD",1729039158200,0.60393847,66903.0,66902.0,0.00450149]
["bitfinex","BTCUSD",1729039159060,0.60393847,66903.0,66902.0,0.02023177]
["bitfinex","BTCUSD",1729039159061,0.60593847,66903.0,66902.0,0.02023177]
["bitfinex","BTCUSD",1729039159305,0.30699847,66903.0,66902.0,0.00450149]
["bitfinex","BTCUSD",1729039159518,0.30699847,66903.0,66902.0,0.02027101]
["bitfinex","BTCUSD",1729039159757,0.30699847,66903.0,66902.0,0.00450149]
["bitfinex","BTCUSD",1729039160218,0.30699847,66903.0,66902.0,0.01632863]
["bitfinex","BTCUSD",1729039160453,0.30699847,66903.0,66902.0,0.00450149]
["bitfinex","BTCUSD",1729039160679,0.30699847,66903.0,66902.0,0.01632863]
["bitfinex","BTCUSD",1729039160930,0.30699847,66903.0,66902.0,0.00450149]
["bitfinex","BTCUSD",1729039161178,0.30699847,66903.0,66902.0,0.01632863]
["bitfinex","BTCUSD",1729039161411,0.30699847,66903.0,66902.0,0.00450149]
["bitfinex","BTCUSD",1729039161657,0.30699847,66903.0,66902.0,0.01632863]
["bitfinex","BTCUSD",1729039161899,0.30699847,66903.0,66902.0,0.00450149]
["bitfinex","BTCUSD",1729039162124,0.30699847,66903.0,66902.0,0.01632863]
["bitfinex","BTCUSD",1729039162370,0.30699847,66903.0,66902.0,0.00450149]
["bitfinex","BTCUSD",1729039162596,0.15347,66903.0,66902.0,0.01632863]
["bitfinex","BTCUSD",1729039162809,0.15347,66903.0,66902.0,0.01817396]
["bitfinex","BTCUSD",1729039162985,0.15347,66903.0,66902.0,0.02211634]
["bitfinex","BTCUSD",1729039163172,0.15347,66903.0,66902.0,0.01817396]
["bitfinex","BTCUSD",1729039163554,0.15347,66903.0,66902.0,0.02211634]
["bitfinex","BTCUSD",1729039163777,0.15347,66903.0,66902.0,0.01817396]
["bitfinex","BTCUSD",1729039164995,0.15347,66903.0,66902.0,0.02211634]
["bitfinex","BTCUSD",1729039165200,0.15347,66903.0,66902.0,0.01817396]
["bitfinex","BTCUSD",1729039165844,0.15347,66903.0,66902.0,0.01900096]
["bitfinex","BTCUSD",1729039166535,0.004,66903.0,66902.0,0.01900096]
["bitfinex","BTCUSD",1729039166739,0.15347,66903.0,66902.0,0.01900096]
["bitfinex","BTCUSD",1729039166978,0.15147,66903.0,66902.0,0.01900096]
["bitfinex","BTCUSD",1729039167180,0.14947,66903.0,66902.0,0.01900096]
["bitfinex","BTCUSD",1729039167399,0.15447,66903.0,66902.0,0.01900096]
["bitfinex","BTCUSD",1729039167612,0.15847,66903.0,66902.0,0.01900096]
["bitfinex","BTCUSD",1729039167835,0.009,66903.0,66902.0,0.01900096]
["bitfinex","BTCUSD",1729039168072,0.005,66903.0,66902.0,0.16847296]
["bitfinex","BTCUSD",1729039168268,0.009,66903.0,66902.0,0.01900096]
["bitfinex","BTCUSD",1729039168707,0.009,66903.0,66902.0,0.02294334]
["bitfinex","BTCUSD",1729039170256,0.009,66903.0,66902.0,0.01900096]
["bitfinex","BTCUSD",1729039170484,0.009,66903.0,66902.0,0.02294334]
["bitfinex","BTCUSD",1729039170973,0.15847,66903.0,66902.0,0.01900096]
["bitfinex","BTCUSD",1729039171212,0.15847,66903.0,66902.0,0.02294334]
["bitfinex","BTCUSD",1729039171457,0.15847,66903.0,66902.0,0.01900096]
["bitfinex","BTCUSD",1729039171909,0.15847,66903.0,66902.0,0.02294334]
["bitfinex","BTCUSD",1729039172138,0.15847,66903.0,66902.0,0.01900096]
["bitfinex","BTCUSD",1729039178310,0.009,66903.0,66902.0,0.01900096]
["bitfinex","BTCUSD",1729039178559,0.010654,66903.0,66902.0,0.01900096]
["bitfinex","BTCUSD",1729039178808,0.160124,66903.0,66902.0,0.02293832]
["bitfinex","BTCUSD",1729039180211,0.010654,66903.0,66902.0,0.02293832]
["bitfinex","BTCUSD",1729039180453,0.160124,66903.0,66902.0,0.02293832]
["bitfinex","BTCUSD",1729039181338,0.010654,66903.0,66902.0,0.01899719]
["bitfinex","BTCUSD",1729039181757,0.010654,66903.0,66902.0,0.02293831]
["bitfinex","BTCUSD",1729039181971,0.160124,66903.0,66902.0,0.02293831]
["bitfinex","BTCUSD",1729039183476,0.010654,66903.0,66902.0,0.02293831]
["bitfinex","BTCUSD",1729039183677,0.160124,66903.0,66902.0,0.02293831]
["bitfinex","BTCUSD",1729039184709,0.17574364,66903.0,66902.0,0.02293831]
["bitfinex","BTCUSD",1729039186191,0.02627364,66903.0,66902.0,0.2171332]
["bitfinex","BTCUSD",1729039186403,0.010654,66903.0,66902.0,0.4797373]
["bitfinex","BTCUSD",1729039186609,0.010654,66903.0,66902.0,0.62186942]
["bitfinex","BTCUSD",1729039187025,0.006654,66903.0,66902.0,0.81997788]
["bitfinex","BTCUSD",1729039187358,0.007654,66903.0,66902.0,0.85399596]
["bitfinex","BTCUSD",1729039187564,0.007654,66903.0,66902.0,0.62286942]
["bitfinex","BTCUSD",1729039187764,0.001654,66906.0,66905.0,0.02334682]
["bitfinex","BTCUSD",1729039187966,0.00120857,66920.0,66919.0,0.50144058]
["bitfinex","BTCUSD",1729039188144,0.00120857,66920.0,66919.0,0.628844]
["bitfinex","BTCUSD",1729039188373,0.00120857,66920.0,66919.0,0.98638498]
["bitfinex","BTCUSD",1729039188583,0.001654,66924.0,66923.0,0.33977182]
["bitfinex","BTCUSD",1729039188790,0.001654,66924.0,66923.0,0.66720019]
["bitfinex","BTCUSD",1729039189032,0.001654,66924.0,66923.0,0.68102789]
["bitfinex","BTCUSD",1729039189257,0.001654,66924.0,66923.0,0.68254761]
["bitfinex","BTCUSD",1729039189469,0.001654,66924.0,66923.0,0.81651851]
["bitfinex","BTCUSD",1729039189733,0.001654,66924.0,66923.0,0.81451851]
["bitfinex","BTCUSD",1729039189941,0.001654,66924.0,66923.0,0.81651851]
["bitfinex","BTCUSD",1729039190361,0.001654,66924.0,66923.0,0.81451851]
["bitfinex","BTCUSD",1729039190579,0.001654,66924.0,66923.0,0.68054761]
["bitfinex","BTCUSD",1729039190989,0.001654,66924.0,66923.0,0.81451851]
["bitfinex","BTCUSD",1729039191396,0.001654,66924.0,66923.0,0.68054761]
["bitfinex","BTCUSD",1729039191608,0.002654,66924.0,66923.0,0.68354761]
["bitfinex","BTCUSD",1729039191811,0.003654,66924.0,66923.0,0.69554761]
["bitfinex","BTCUSD",1729039192265,0.002654,66924.0,66923.0,0.69254761]
["bitfinex","BTCUSD",1729039192473,0.002654,66924.0,66923.0,0.68354761]
["bitfinex","BTCUSD",1729039193085,0.003654,66924.0,66923.0,0.69454761]
["bitfinex","BTCUSD",1729039198434,0.003654,66924.0,66923.0,0.69654761]
["bitfinex","BTCUSD",1729039198585,0.001654,66928.0,66927.0,0.51342258]
["bitfinex","BTCUSD",1729039198785,0.001654,66928.0,66927.0,0.68261126]
["bitfinex","BTCUSD",1729039199631,0.001654,66928.0,66927.0,0.68061126]
["bitfinex","BTCUSD",1729039200309,0.002654,66928.0,66927.0,0.78961126]
["bitfinex","BTCUSD",1729039200466,0.001654,66928.0,66927.0,0.78761126]
["bitfinex","BTCUSD",1729039200670,0.001654,66928.0,66927.0,0.78561126]
["bitfinex","BTCUSD",1729039200953,0.001654,66928.0,66927.0,0.78261126]
["bitfinex","BTCUSD",1729039201400,0.001654,66949.0,66932.0,0.02134682]
["bitfinex","BTCUSD",1729039201653,0.001654,66949.0,66932.0,0.79086791]
["bitfinex","BTCUSD",1729039201894,0.001654,66949.0,66932.0,0.78988043]
["bitfinex","BTCUSD",1729039202483,0.001654,66949.0,66932.0,0.78984318]
["bitfinex","BTCUSD",1729039202657,0.002654,66933.0,66932.0,0.69264115]
["bitfinex","BTCUSD",1729039204142,0.003654,66933.0,66932.0,0.70464115]
["bitfinex","BTCUSD",1729039204339,0.003654,66933.0,66932.0,0.80464115]
["bitfinex","BTCUSD",1729039206507,0.001654,66949.0,66948.0,0.00634682]
["bitfinex","BTCUSD",1729039206750,0.001654,66949.0,66948.0,0.33036263]
["bitfinex","BTCUSD",1729039206942,0.001654,66949.0,66948.0,0.33237558]
["bitfinex","BTCUSD",1729039207143,0.001654,66949.0,66948.0,0.3478399]
["bitfinex","BTCUSD",1729039207776,0.004654,66949.0,66948.0,0.3478399]
["bitfinex","BTCUSD",1729039208594,0.004654,66949.0,66948.0,0.50136837]
["bitfinex","BTCUSD",1729039208595,0.007654,66949.0,66948.0,0.50136837]
["bitfinex","BTCUSD",1729039208799,0.004654,66949.0,66948.0,0.59022568]
["bitfinex","BTCUSD",1729039208945,0.001,66950.0,66949.0,0.16071382]
["bitfinex","BTCUSD",1729039209151,0.001,66950.0,66949.0,0.41842827]
["bitfinex","BTCUSD",1729039209507,0.001,66950.0,66949.0,0.43042827]
["bitfinex","BTCUSD",1729039209828,0.001,66950.0,66949.0,0.34162697]
["bitfinex","BTCUSD",1729039210474,0.001,66950.0,66949.0,0.33962697]
["bitfinex","BTCUSD",1729039210675,0.001,66950.0,66949.0,0.34262697]
["bitfinex","BTCUSD",1729039211012,0.001,66950.0,66949.0,0.34462697]
["bitfinex","BTCUSD",1729039211593,0.001654,66960.0,66959.0,0.32969182]
["bitfinex","BTCUSD",1729039211785,0.001654,66960.0,66959.0,0.74358643]
["bitfinex","BTCUSD",1729039211994,0.001654,66960.0,66959.0,0.67016033]
["bitfinex","BTCUSD",1729039212877,0.001654,66960.0,66959.0,0.34950057]
["bitfinex","BTCUSD",1729039213091,0.001654,66960.0,66959.0,0.1839721]
["bitfinex","BTCUSD",1729039213299,0.001654,66960.0,66959.0,0.1759721]
["bitfinex","BTCUSD",1729039213510,0.001654,66960.0,66959.0,0.1879721]
["bitfinex","BTCUSD",1729039213731,0.001654,66960.0,66959.0,0.25248022]
["bitfinex","BTCUSD",1729039214160,0.001654,66960.0,66959.0,0.1789721]
["bitfinex","BTCUSD",1729039214402,0.001654,66960.0,66959.0,0.1809721]
["bitfinex","BTCUSD",1729039214622,0.001654,66970.0,66969.0,0.15566882]
["bitfinex","BTCUSD",1729039214832,0.001654,66970.0,66969.0,0.15865495]
["bitfinex","BTCUSD",1729039215061,0.001654,66970.0,66969.0,0.17886918]
["bitfinex","BTCUSD",1729039215281,0.001654,66970.0,66969.0,0.22020556]
["bitfinex","BTCUSD",1729039215690,0.001654,66970.0,66969.0,0.22319151]
["bitfinex","BTCUSD",1729039215906,0.001654,66970.0,66969.0,0.24535287]
["bitfinex","BTCUSD",1729039216543,0.02197886,66979.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729039216756,0.02197886,66979.0,66976.0,0.00634682]
["bitfinex","BTCUSD",1729039216962,0.17128086,66979.0,66978.0,0.0151551]
["bitfinex","BTCUSD",1729039217163,0.17128086,66979.0,66977.0,0.01516167]
["bitfinex","BTCUSD",1729039217376,0.17128086,66979.0,66978.0,0.0151551]
["bitfinex","BTCUSD",1729039217794,0.17128086,66979.0,66976.0,0.00634682]
["bitfinex","BTCUSD",1729039217993,0.17128086,66979.0,66977.0,0.01516167]
["bitfinex","BTCUSD",1729039218199,0.02197886,66979.0,66978.0,0.149302]
["bitfinex","BTCUSD",1729039218410,0.02197886,66979.0,66978.0,0.1644571]
["bitfinex","BTCUSD",1729039218576,0.02197886,66979.0,66978.0,0.0151551]
["bitfinex","BTCUSD",1729039218805,0.02197886,66979.0,66978.0,0.149302]
["bitfinex","BTCUSD",1729039219017,0.02197886,66979.0,66978.0,0.17080392]
["bitfinex","BTCUSD",1729039219575,0.02197886,66979.0,66978.0,0.17280392]
["bitfinex","BTCUSD",1729039219830,0.02197886,66979.0,66978.0,0.21709217]
["bitfinex","BTCUSD",1729039220014,0.02197886,66979.0,66978.0,0.21609217]
["bitfinex","BTCUSD",1729039220261,0.02197886,66979.0,66978.0,0.17080392]
["bitfinex","BTCUSD",1729039221194,0.02197886,66979.0,66978.0,0.23723148]
["bitfinex","BTCUSD",1729039222312,0.02197886,66979.0,66978.0,0.17080392]
["bitfinex","BTCUSD",1729039222549,0.02197886,66979.0,66978.0,0.25937401]
["bitfinex","BTCUSD",1729039222759,0.0828,66990.0,66987.0,0.00634682]
["bitfinex","BTCUSD",1729039222963,0.001654,66991.0,66989.0,0.149278]
["bitfinex","BTCUSD",1729039223103,0.001654,66991.0,66990.0,0.31415129]
["bitfinex","BTCUSD",1729039223304,0.001654,66991.0,66990.0,0.49932881]
["bitfinex","BTCUSD",1729039223506,0.001654,66991.0,66990.0,0.52147179]
["bitfinex","BTCUSD",1729039223720,0.001654,66991.0,66990.0,0.41075918]
["bitfinex","BTCUSD",1729039224713,0.001654,66991.0,66990.0,0.52142163]
["bitfinex","BTCUSD",1729039225153,0.001654,66991.0,66990.0,0.41075918]
["bitfinex","BTCUSD",1729039225566,0.001654,66995.0,66994.0,0.149267]
["bitfinex","BTCUSD",1729039225800,0.001654,66995.0,66994.0,0.28120501]
["bitfinex","BTCUSD",1729039226489,0.001654,66995.0,66994.0,0.17055787]
["bitfinex","BTCUSD",1729039229503,0.001654,66995.0,66994.0,0.30333443]
["bitfinex","BTCUSD",1729039230048,0.001654,66995.0,66994.0,0.17055787]
["bitfinex","BTCUSD",1729039230269,0.001654,66995.0,66994.0,0.39928625]
["bitfinex","BTCUSD",1729039230720,0.001654,66995.0,66994.0,0.39948446]
["bitfinex","BTCUSD",1729039231690,0.001654,66995.0,66994.0,0.39135153]
["bitfinex","BTCUSD",1729039233210,0.001654,67000.0,66996.0,0.149262]
["bitfinex","BTCUSD",1729039233425,0.001654,67000.0,66996.0,0.39129281]
["bitfinex","BTCUSD",1729039234409,0.001654,67000.0,66996.0,0.5876711]
["bitfinex","BTCUSD",1729039234617,0.001654,67000.0,66996.0,0.39129281]
["bitfinex","BTCUSD",1729039236231,0.001654,67000.0,66996.0,0.39529281]
["bitfinex","BTCUSD",1729039236432,0.001654,67000.0,66996.0,0.59168793]
["bitfinex","BTCUSD",1729039237554,0.001654,67000.0,66996.0,0.59668793]
["bitfinex","BTCUSD",1729039237820,0.500826,66997.0,66996.0,0.59668793]
["bitfinex","BTCUSD",1729039238630,0.500826,66997.0,66996.0,0.40029281]
["bitfinex","BTCUSD",1729039239233,0.500826,66997.0,66996.0,0.59668793]
["bitfinex","BTCUSD",1729039239639,0.500826,66997.0,66996.0,0.40029281]
["bitfinex","BTCUSD",1729039240443,0.500826,66997.0,66996.0,0.59697558]
["bitfinex","BTCUSD",1729039240608,0.500826,66997.0,66996.0,0.40054049]
["bitfinex","BTCUSD",1729039245224,0.500826,66997.0,66996.0,0.40084294]
["bitfinex","BTCUSD",1729039245427,0.500826,66997.0,66996.0,0.17136622]
["bitfinex","BTCUSD",1729039246065,0.500826,66997.0,66996.0,0.40084294]
["bitfinex","BTCUSD",1729039246524,0.500826,66997.0,66996.0,0.30461671]
["bitfinex","BTCUSD",1729039247389,0.500826,66997.0,66996.0,0.17136622]
["bitfinex","BTCUSD",1729039248551,0.500826,66997.0,66996.0,0.30470263]
["bitfinex","BTCUSD",1729039249260,0.500826,66997.0,66996.0,0.17136622]
["bitfinex","BTCUSD",1729039249976,0.500826,66997.0,66996.0,0.28094945]
["bitfinex","BTCUSD",1729039250204,0.500826,66997.0,66996.0,0.51042617]
["bitfinex","BTCUSD",1729039251625,0.500826,66997.0,66996.0,0.40084294]
["bitfinex","BTCUSD",1729039252109,0.500826,66997.0,66996.0,0.30485351]
["bitfinex","BTCUSD",1729039252348,0.500826,66997.0,66996.0,0.40084294]
["bitfinex","BTCUSD",1729039252594,0.500826,66997.0,66996.0,0.16736622]
["bitfinex","BTCUSD",1729039253305,0.500826,66997.0,66996.0,0.39684294]
["bitfinex","BTCUSD",1729039253785,0.500826,66997.0,66996.0,0.39484294]
["bitfinex","BTCUSD",1729039253999,0.500826,66997.0,66996.0,0.39884294]
["bitfinex","BTCUSD",1729039254221,0.500826,66997.0,66996.0,0.62531615]
["bitfinex","BTCUSD",1729039254425,0.500826,66997.0,66996.0,0.39884294]
["bitfinex","BTCUSD",1729039254852,0.500826,66997.0,66996.0,0.39484294]
["bitfinex","BTCUSD",1729039254986,0.500826,66997.0,66996.0,0.39184294]
["bitfinex","BTCUSD",1729039255185,0.500826,66997.0,66996.0,0.39384294]
["bitfinex","BTCUSD",1729039255409,0.500826,66997.0,66996.0,0.39484294]
["bitfinex","BTCUSD",1729039256256,0.500826,66997.0,66996.0,0.39384294]
["bitfinex","BTCUSD",1729039256645,0.500826,66997.0,66996.0,0.39184294]
["bitfinex","BTCUSD",1729039257270,0.500826,66997.0,66996.0,0.59353727]
["bitfinex","BTCUSD",1729039257464,0.500826,66997.0,66996.0,0.39684294]
["bitfinex","BTCUSD",1729039257661,0.500826,66997.0,66996.0,0.40084294]
["bitfinex","BTCUSD",1729039257903,0.500826,66997.0,66996.0,0.39584294]
["bitfinex","BTCUSD",1729039258040,0.500826,66997.0,66996.0,0.39184294]
["bitfinex","BTCUSD",1729039258245,0.500826,66997.0,66996.0,0.40184294]
["bitfinex","BTCUSD",1729039258684,0.500826,66997.0,66996.0,0.41184294]
["bitfinex","BTCUSD",1729039260003,0.500826,66997.0,66996.0,0.41298569]
["bitfinex","BTCUSD",1729039263945,0.500826,66997.0,66996.0,0.61091421]
["bitfinex","BTCUSD",1729039265202,0.500826,66997.0,66996.0,0.41298569]
["bitfinex","BTCUSD",1729039268291,0.500826,66997.0,66996.0,0.61091421]
["bitfinex","BTCUSD",1729039269352,0.500826,66997.0,66996.0,0.41298569]
["bitfinex","BTCUSD",1729039271191,0.500826,66997.0,66996.0,0.41387515]
["bitfinex","BTCUSD",1729039271744,0.500826,66997.0,66996.0,1.09576006]
["bitfinex","BTCUSD",1729039271939,8e-07,66997.0,66996.0,1.32681915]
["bitfinex","BTCUSD",1729039272231,8e-07,66997.0,66996.0,1.10387008]
["bitfinex","BTCUSD",1729039272435,8e-07,67000.0,66999.0,0.58538505]
["bitfinex","BTCUSD",1729039272644,8e-07,67000.0,66999.0,0.97042245]
["bitfinex","BTCUSD",1729039272827,8e-07,67000.0,66999.0,1.02375065]
["bitfinex","BTCUSD",1729039273083,8e-07,67000.0,66999.0,1.24291711]
["bitfinex","BTCUSD",1729039273260,8e-07,67000.0,66999.0,1.24255587]
["bitfinex","BTCUSD",1729039273814,8e-07,67000.0,66999.0,1.20950046]
["bitfinex","BTCUSD",1729039274014,8e-07,67000.0,66999.0,1.21650046]
["bitfinex","BTCUSD",1729039274230,8e-07,67000.0,66999.0,0.98535277]
["bitfinex","BTCUSD",1729039275217,0.001654,67016.0,67010.0,0.35277782]
["bitfinex","BTCUSD",1729039275434,0.001654,67016.0,67015.0,0.71294294]
["bitfinex","BTCUSD",1729039275664,0.001654,67016.0,67015.0,1.08920176]
["bitfinex","BTCUSD",1729039275872,0.001654,67016.0,67015.0,0.9180637]
["bitfinex","BTCUSD",1729039276517,0.001654,67016.0,67015.0,0.78414765]
["bitfinex","BTCUSD",1729039276725,0.001654,67016.0,67015.0,0.78514765]
["bitfinex","BTCUSD",1729039277143,0.001654,67016.0,67015.0,0.78714765]
["bitfinex","BTCUSD",1729039277982,0.001654,67016.0,67015.0,0.79201224]
["bitfinex","BTCUSD",1729039279000,0.001654,67016.0,67015.0,0.81501224]
["bitfinex","BTCUSD",1729039279826,0.001654,67016.0,67015.0,0.79201224]
["bitfinex","BTCUSD",1729039280039,0.001654,67016.0,67015.0,0.79001224]
["bitfinex","BTCUSD",1729039280235,0.001654,67016.0,67015.0,0.79301224]
["bitfinex","BTCUSD",1729039281651,0.001654,67016.0,67015.0,0.78901224]
["bitfinex","BTCUSD",1729039281856,0.001654,67016.0,67015.0,0.79001224]
["bitfinex","BTCUSD",1729039282089,0.001654,67016.0,67015.0,0.79201224]
["bitfinex","BTCUSD",1729039282323,0.001654,67016.0,67015.0,0.78901224]
["bitfinex","BTCUSD",1729039284400,0.001654,67016.0,67015.0,0.79132552]
["bitfinex","BTCUSD",1729039285196,0.001654,67016.0,67015.0,1.00091156]
["bitfinex","BTCUSD",1729039285441,0.0174952,67028.0,67026.0,0.02334682]
["bitfinex","BTCUSD",1729039285600,0.0174952,67028.0,67026.0,0.77740835]
["bitfinex","BTCUSD",1729039285947,0.0174952,67028.0,67026.0,0.79000291]
["bitfinex","BTCUSD",1729039286574,0.0174952,67028.0,67026.0,0.80600291]
["bitfinex","BTCUSD",1729039288028,0.0174952,67028.0,67026.0,0.82900291]
["bitfinex","BTCUSD",1729039288688,0.0174952,67028.0,67026.0,1.02619491]
["bitfinex","BTCUSD",1729039288918,0.0174952,67028.0,67026.0,1.01019491]
["bitfinex","BTCUSD",1729039289247,0.002652,67027.0,67026.0,1.01019491]
["bitfinex","BTCUSD",1729039289650,0.002652,67027.0,67026.0,0.81300291]
["bitfinex","BTCUSD",1729039289882,0.002652,67027.0,67026.0,0.81500291]
["bitfinex","BTCUSD",1729039290039,0.001652,67027.0,67026.0,0.64386485]
["bitfinex","BTCUSD",1729039290277,0.001652,67027.0,67026.0,0.81500291]
["bitfinex","BTCUSD",1729039290869,0.001652,67027.0,67026.0,0.8198998]
["bitfinex","BTCUSD",1729039291498,0.000826,67037.0,67036.0,0.16051982]
["bitfinex","BTCUSD",1729039291731,0.000826,67037.0,67036.0,0.48518635]
["bitfinex","BTCUSD",1729039291871,0.000826,67037.0,67036.0,0.49771236]
["bitfinex","BTCUSD",1729039292077,0.000826,67037.0,67036.0,0.66861236]
["bitfinex","BTCUSD",1729039292280,0.000826,67037.0,67036.0,1.20122363]
["bitfinex","BTCUSD",1729039292476,0.000826,67046.0,67038.0,0.17251582]
["bitfinex","BTCUSD",1729039292477,1e-06,67039.0,67038.0,0.17251582]
["bitfinex","BTCUSD",1729039292682,1e-06,67039.0,67038.0,0.81975226]
["bitfinex","BTCUSD",1729039292887,1e-06,67039.0,67038.0,0.81677029]
["bitfinex","BTCUSD",1729039293524,0.000826,67046.0,67038.0,0.81677029]
["bitfinex","BTCUSD",1729039293525,0.03,67058.0,67057.0,0.16047282]
["bitfinex","BTCUSD",1729039293711,0.03,67058.0,67057.0,0.39772934]
["bitfinex","BTCUSD",1729039293917,0.1102,67058.0,67057.0,0.10751682]
["bitfinex","BTCUSD",1729039294123,0.1102,67058.0,67057.0,0.16791477]
["bitfinex","BTCUSD",1729039295627,0.1102,67058.0,67057.0,0.17191477]
["bitfinex","BTCUSD",1729039295889,0.1102,67058.0,67057.0,0.17489703]
["bitfinex","BTCUSD",1729039296066,0.03,67058.0,67057.0,0.16791477]
["bitfinex","BTCUSD",1729039296502,0.03,67058.0,67057.0,0.33144324]
["bitfinex","BTCUSD",1729039297002,0.03,67058.0,67057.0,0.32844324]
["bitfinex","BTCUSD",1729039297246,0.03,67058.0,67057.0,0.42117129]
["bitfinex","BTCUSD",1729039297449,0.03,67058.0,67057.0,0.33244324]
["bitfinex","BTCUSD",1729039297872,0.03,67058.0,67057.0,0.41417129]
["bitfinex","BTCUSD",1729039298073,0.20113806,67058.0,67057.0,0.17491477]
["bitfinex","BTCUSD",1729039298304,0.03,67058.0,67057.0,0.45072431]
["bitfinex","BTCUSD",1729039298505,0.03,67058.0,67057.0,0.24641357]
["bitfinex","BTCUSD",1729039298830,0.03,67058.0,67057.0,0.24240864]
["bitfinex","BTCUSD",1729039299034,0.03,67058.0,67057.0,0.24240836]
["bitfinex","BTCUSD",1729039299243,0.03,67058.0,67057.0,0.17591477]
["bitfinex","BTCUSD",1729039300080,0.03,67058.0,67057.0,0.17991477]
["bitfinex","BTCUSD",1729039300647,0.03,67058.0,67057.0,0.24641186]
["bitfinex","BTCUSD",1729039301644,0.0005,67059.0,67058.0,0.149124]
["bitfinex","BTCUSD",1729039302065,0.0005,67059.0,67058.0,0.16147559]
["bitfinex","BTCUSD",1729039302786,0.0005,67059.0,67058.0,0.16782241]
["bitfinex","BTCUSD",1729039303035,0.0005,67059.0,67058.0,0.17082241]
["bitfinex","BTCUSD",1729039303581,0.0005,67059.0,67058.0,0.43862776]
["bitfinex","BTCUSD",1729039303826,0.0005,67059.0,67058.0,0.23432033]
["bitfinex","BTCUSD",1729039304052,0.0005,67059.0,67058.0,0.16782241]
["bitfinex","BTCUSD",1729039304724,0.0005,67059.0,67058.0,0.16982241]
["bitfinex","BTCUSD",1729039304929,0.0005,67059.0,67058.0,0.16782241]
["bitfinex","BTCUSD",1729039305185,0.0005,67059.0,67058.0,0.334333]
["bitfinex","BTCUSD",1729039305380,0.0005,67059.0,67058.0,0.33135088]
["bitfinex","BTCUSD",1729039306240,0.0005,67059.0,67058.0,0.66382409]
["bitfinex","BTCUSD",1729039306371,0.0005,67059.0,67058.0,0.43735088]
["bitfinex","BTCUSD",1729039307007,0.0005,67059.0,67058.0,0.43635088]
["bitfinex","BTCUSD",1729039307181,0.0005,67059.0,67058.0,0.43835088]
["bitfinex","BTCUSD",1729039307610,0.0005,67059.0,67058.0,0.74182409]
["bitfinex","BTCUSD",1729039307816,0.000826,67064.0,67063.0,0.17045982]
["bitfinex","BTCUSD",1729039308014,0.000826,67064.0,67063.0,0.59810757]
["bitfinex","BTCUSD",1729039308219,0.000826,67064.0,67063.0,0.83692845]
["bitfinex","BTCUSD",1729039308634,0.000826,67064.0,67063.0,0.83892845]
["bitfinex","BTCUSD",1729039309033,0.000826,67064.0,67063.0,0.84592845]
["bitfinex","BTCUSD",1729039309242,0.000826,67064.0,67063.0,0.85292845]
["bitfinex","BTCUSD",1729039309466,0.0754,67086.0,67085.0,0.15541082]
["bitfinex","BTCUSD",1729039309679,0.0754,67086.0,67085.0,0.23508669]
["bitfinex","BTCUSD",1729039309889,0.0754,67086.0,67085.0,0.16861858]
["bitfinex","BTCUSD",1729039310807,0.0754,67086.0,67085.0,0.08602269]
["bitfinex","BTCUSD",1729039311032,0.0754,67086.0,67085.0,0.01955458]
["bitfinex","BTCUSD",1729039311520,0.0754,67086.0,67085.0,0.08602269]
["bitfinex","BTCUSD",1729039311744,0.0754,67086.0,67085.0,0.16861858]
["bitfinex","BTCUSD",1729039312612,0.0754,67086.0,67085.0,0.25724273]
["bitfinex","BTCUSD",1729039313579,0.0754,67086.0,67085.0,0.27939876]
["bitfinex","BTCUSD",1729039314173,0.0754,67086.0,67085.0,0.16861858]
["bitfinex","BTCUSD",1729039314627,0.149051,67091.0,67085.0,0.10820987]
["bitfinex","BTCUSD",1729039314839,0.241249,67092.0,67090.0,0.04434706]
["bitfinex","BTCUSD",1729039315047,0.241249,67092.0,67089.0,0.04434706]
["bitfinex","BTCUSD",1729039315184,0.241249,67092.0,67091.0,0.01314521]
["bitfinex","BTCUSD",1729039315383,0.241249,67092.0,67090.0,0.0131492]
["bitfinex","BTCUSD",1729039315602,0.241249,67092.0,67091.0,0.01314521]
["bitfinex","BTCUSD",1729039316007,0.241249,67092.0,67091.0,0.05749227]
["bitfinex","BTCUSD",1729039316237,0.241249,67092.0,67091.0,0.01314521]
["bitfinex","BTCUSD",1729039317443,0.241249,67092.0,67089.0,0.06655272]
["bitfinex","BTCUSD",1729039317680,0.316649,67092.0,67091.0,0.06655272]
["bitfinex","BTCUSD",1729039317900,0.316649,67092.0,67091.0,0.07969793]
["bitfinex","BTCUSD",1729039318107,0.1676,67092.0,67091.0,0.07975828]
["bitfinex","BTCUSD",1729039318548,0.316649,67092.0,67091.0,0.01314521]
["bitfinex","BTCUSD",1729039318765,0.1676,67092.0,67091.0,0.01314521]
["bitfinex","BTCUSD",1729039318966,0.0922,67092.0,67091.0,0.149051]
["bitfinex","BTCUSD",1729039319173,0.0922,67092.0,67091.0,0.22881303]
["bitfinex","BTCUSD",1729039319595,0.0922,67092.0,67091.0,0.16219621]
["bitfinex","BTCUSD",1729039319863,0.0922,67092.0,67091.0,0.25093318]
["bitfinex","BTCUSD",1729039320710,0.0922,67092.0,67091.0,0.01314521]
["bitfinex","BTCUSD",1729039320924,0.241249,67092.0,67091.0,0.01314521]
["bitfinex","BTCUSD",1729039321146,0.149051,67091.0,67090.0,0.08884042]
["bitfinex","BTCUSD",1729039321571,0.149051,67091.0,67090.0,0.09997651]
["bitfinex","BTCUSD",1729039322430,0.093025,67092.0,67090.0,0.24902851]
["bitfinex","BTCUSD",1729039322628,0.149051,67091.0,67090.0,0.01113609]
["bitfinex","BTCUSD",1729039323312,0.149051,67091.0,67090.0,0.07777178]
["bitfinex","BTCUSD",1729039323670,0.149051,67091.0,67090.0,0.01113609]
["bitfinex","BTCUSD",1729039324896,0.391123,67092.0,67089.0,0.08886123]
["bitfinex","BTCUSD",1729039325104,0.149053,67090.0,67089.0,0.08886123]
["bitfinex","BTCUSD",1729039325687,0.64131953,67090.0,67089.0,0.08886123]
["bitfinex","BTCUSD",1729039325889,0.64131953,67090.0,67081.0,0.13779334]
["bitfinex","BTCUSD",1729039325890,0.005,67087.0,67086.0,0.04444064]
["bitfinex","BTCUSD",1729039326181,0.149073,67081.0,67080.0,0.06666097]
["bitfinex","BTCUSD",1729039326357,0.47373953,67081.0,67080.0,0.04444805]
["bitfinex","BTCUSD",1729039326602,0.47373953,67081.0,67078.0,0.06666097]
["bitfinex","BTCUSD",1729039326603,0.62281353,67081.0,67078.0,0.04444805]
["bitfinex","BTCUSD",1729039326733,0.241277,67079.0,67078.0,0.04444805]
["bitfinex","BTCUSD",1729039326940,0.47020547,67079.0,67078.0,0.04444805]
["bitfinex","BTCUSD",1729039327158,0.47020547,67079.0,67077.0,0.04444805]
["bitfinex","BTCUSD",1729039327159,0.14908,67078.0,67077.0,0.04444805]
["bitfinex","BTCUSD",1729039327342,0.47374653,67078.0,67077.0,0.04444805]
["bitfinex","BTCUSD",1729039327545,0.149091,67073.0,67072.0,0.00450149]
["bitfinex","BTCUSD",1729039327929,0.149091,67073.0,67072.0,0.08894688]
["bitfinex","BTCUSD",1729039328543,0.149093,67072.0,67071.0,0.1111836]
["bitfinex","BTCUSD",1729039328743,0.149093,67072.0,67071.0,0.09347472]
["bitfinex","BTCUSD",1729039329583,0.154093,67072.0,67071.0,0.00450149]
["bitfinex","BTCUSD",1729039329821,0.45228,67072.0,67071.0,0.00450149]
["bitfinex","BTCUSD",1729039330198,0.303187,67072.0,67070.0,0.06675046]
["bitfinex","BTCUSD",1729039330394,0.47022347,67071.0,67069.0,0.04450486]
["bitfinex","BTCUSD",1729039330592,0.46933706,67070.0,67064.0,0.04450486]
["bitfinex","BTCUSD",1729039330791,0.32112847,67071.0,67064.0,0.04450486]
["bitfinex","BTCUSD",1729039330792,0.32024706,67065.0,67064.0,0.04450486]
["bitfinex","BTCUSD",1729039330992,0.32024706,67065.0,67062.0,0.04450486]
["bitfinex","BTCUSD",1729039330993,0.149113,67063.0,67062.0,0.04450486]
["bitfinex","BTCUSD",1729039331198,0.17113806,67065.0,67062.0,0.00450149]
["bitfinex","BTCUSD",1729039331428,0.298207,67068.0,67063.0,0.04452273]
["bitfinex","BTCUSD",1729039331650,0.298207,67068.0,67062.0,0.00450149]
["bitfinex","BTCUSD",1729039331651,0.149109,67066.0,67062.0,0.04902422]
["bitfinex","BTCUSD",1729039331879,0.29821,67067.0,67063.0,0.04452273]
["bitfinex","BTCUSD",1729039332082,0.002,67063.0,67062.0,0.05002422]
["bitfinex","BTCUSD",1729039332285,0.002,67063.0,67062.0,0.05102422]
["bitfinex","BTCUSD",1729039332286,0.006,67063.0,67062.0,0.05102422]
["bitfinex","BTCUSD",1729039332492,0.155113,67063.0,67062.0,0.00650149]
["bitfinex","BTCUSD",1729039332687,0.006,67063.0,67062.0,0.00650149]
["bitfinex","BTCUSD",1729039332900,0.002,67063.0,67062.0,0.05004275]
["bitfinex","BTCUSD",1729039333022,0.002,67063.0,67062.0,0.27651556]
["bitfinex","BTCUSD",1729039333225,0.002,67063.0,67062.0,0.15646182]
["bitfinex","BTCUSD",1729039333493,0.004,67067.0,67065.0,0.149107]
["bitfinex","BTCUSD",1729039333714,0.004,67067.0,67064.0,0.0445407]
["bitfinex","BTCUSD",1729039333865,0.004,67067.0,67063.0,0.0445407]
["bitfinex","BTCUSD",1729039334070,0.004,67067.0,67065.0,0.149108]
["bitfinex","BTCUSD",1729039334276,0.007,67068.0,67066.0,0.149106]
["bitfinex","BTCUSD",1729039334492,0.007,67068.0,67064.0,0.0445407]
["bitfinex","BTCUSD",1729039334723,0.32023906,67069.0,67065.0,0.149107]
["bitfinex","BTCUSD",1729039334910,0.003,67067.0,67065.0,0.149107]
["bitfinex","BTCUSD",1729039335334,0.32023906,67069.0,67065.0,0.149107]
["bitfinex","BTCUSD",1729039335584,0.009,67068.0,67066.0,0.001]
["bitfinex","BTCUSD",1729039335813,0.149104,67067.0,67066.0,0.001]
["bitfinex","BTCUSD",1729039336030,0.149102,67068.0,67067.0,0.01378121]
["bitfinex","BTCUSD",1729039336170,0.17113806,67069.0,67066.0,0.01378622]
["bitfinex","BTCUSD",1729039336389,0.17113806,67069.0,67067.0,0.01378121]
["bitfinex","BTCUSD",1729039336566,0.007,67068.0,67067.0,0.16288521]
["bitfinex","BTCUSD",1729039336766,0.1,67072.0,67066.0,0.298212]
["bitfinex","BTCUSD",1729039336983,0.1,67072.0,67068.0,0.1491]
["bitfinex","BTCUSD",1729039337203,0.1,67072.0,67068.0,0.298202]
["bitfinex","BTCUSD",1729039337422,0.249094,67072.0,67069.0,0.01377121]
["bitfinex","BTCUSD",1729039337836,0.249094,67072.0,67068.0,0.149101]
["bitfinex","BTCUSD",1729039338088,0.249095,67071.0,67070.0,0.01376621]
["bitfinex","BTCUSD",1729039338274,0.149097,67070.0,67069.0,0.01377121]
["bitfinex","BTCUSD",1729039338479,0.093,67069.0,67063.0,0.0445407]
["bitfinex","BTCUSD",1729039338702,0.093,67069.0,67062.0,0.23282003]
["bitfinex","BTCUSD",1729039338703,0.17113806,67064.0,67062.0,0.27736073]
["bitfinex","BTCUSD",1729039338915,0.149113,67063.0,67062.0,0.27736073]
["bitfinex","BTCUSD",1729039339134,0.149113,67063.0,67062.0,0.00634682]
["bitfinex","BTCUSD",1729039339693,0.17113806,67064.0,67062.0,0.00450149]
["bitfinex","BTCUSD",1729039339887,0.149113,67063.0,67062.0,0.00450149]
["bitfinex","BTCUSD",1729039340395,0.46936006,67064.0,67060.0,0.04907232]
["bitfinex","BTCUSD",1729039340591,0.46936006,67064.0,67058.0,0.00615149]
["bitfinex","BTCUSD",1729039340592,0.149122,67059.0,67058.0,0.00615149]
["bitfinex","BTCUSD",1729039341536,0.002,67063.0,67058.0,0.00799682]
["bitfinex","BTCUSD",1729039341701,0.149116,67062.0,67058.0,0.15711882]
["bitfinex","BTCUSD",1729039341896,0.149116,67062.0,67060.0,0.00450149]
["bitfinex","BTCUSD",1729039342103,0.155122,67059.0,67058.0,0.00715149]
["bitfinex","BTCUSD",1729039342320,0.155122,67059.0,67058.0,0.00265]
["bitfinex","BTCUSD",1729039342321,0.78008853,67059.0,67058.0,0.00265]
["bitfinex","BTCUSD",1729039342730,0.78108853,67059.0,67058.0,0.00265]
["bitfinex","BTCUSD",1729039343164,0.60295047,67059.0,67058.0,0.00165]
["bitfinex","BTCUSD",1729039343363,0.60295047,67059.0,67058.0,0.00265]
["bitfinex","BTCUSD",1729039343534,0.60995047,67059.0,67058.0,0.00265]
["bitfinex","BTCUSD",1729039343754,0.60995047,67059.0,67058.0,0.00165]
["bitfinex","BTCUSD",1729039343955,0.61695047,67059.0,67058.0,0.00265]
["bitfinex","BTCUSD",1729039344363,0.60295047,67059.0,67058.0,0.00165]
["bitfinex","BTCUSD",1729039344647,0.60995047,67059.0,67058.0,0.00265]
["bitfinex","BTCUSD",1729039345358,0.61895047,67059.0,67058.0,0.00365]
["bitfinex","BTCUSD",1729039347031,0.64108882,67059.0,67058.0,0.00365]
["bitfinex","BTCUSD",1729039355179,0.64858733,67059.0,67058.0,0.00365]
["bitfinex","BTCUSD",1729039355387,0.64658733,67059.0,67058.0,0.00365]
["bitfinex","BTCUSD",1729039356284,0.81772539,67059.0,67058.0,0.00365]
["bitfinex","BTCUSD",1729039356536,0.81072539,67059.0,67058.0,0.00265]
["bitfinex","BTCUSD",1729039356744,0.64658733,67059.0,67058.0,0.00365]
["bitfinex","BTCUSD",1729039356971,0.63758733,67059.0,67058.0,0.00265]
["bitfinex","BTCUSD",1729039357204,0.65158733,67059.0,67058.0,0.00265]
["bitfinex","BTCUSD",1729039357658,0.63758733,67059.0,67058.0,0.00265]
["bitfinex","BTCUSD",1729039358105,0.65158733,67059.0,67058.0,0.00265]
["bitfinex","BTCUSD",1729039359073,0.82272539,67059.0,67058.0,0.00265]
["bitfinex","BTCUSD",1729039359472,0.74342539,67059.0,67058.0,0.00265]
["bitfinex","BTCUSD",1729039361293,0.65042539,67059.0,67058.0,0.00265]
["bitfinex","BTCUSD",1729039364971,0.64492688,67059.0,67058.0,0.00265]
["bitfinex","BTCUSD",1729039365587,0.63992688,67059.0,67058.0,0.00265]
["bitfinex","BTCUSD",1729039365912,0.44578882,67059.0,67058.0,0.00265]
["bitfinex","BTCUSD",1729039366120,0.014,67059.0,67058.0,0.07665]
["bitfinex","BTCUSD",1729039366345,0.298217,67066.0,67058.0,0.07665]
["bitfinex","BTCUSD",1729039366346,0.27113806,67069.0,67062.0,0.149115]
["bitfinex","BTCUSD",1729039366551,0.27113806,67069.0,67059.0,0.298244]
["bitfinex","BTCUSD",1729039366552,0.15352847,67065.0,67063.0,0.149113]
["bitfinex","BTCUSD",1729039366748,0.15352847,67065.0,67063.0,0.01396762]
["bitfinex","BTCUSD",1729039367199,0.15352847,67065.0,67062.0,0.149115]
["bitfinex","BTCUSD",1729039367200,0.29867651,67074.0,67066.0,0.149106]
["bitfinex","BTCUSD",1729039367406,0.0229053,67074.0,67067.0,0.298206]
["bitfinex","BTCUSD",1729039367606,0.0229053,67074.0,67068.0,0.075]
["bitfinex","BTCUSD",1729039367836,0.014,67069.0,67068.0,0.224102]
["bitfinex","BTCUSD",1729039368019,0.014,67069.0,67068.0,0.45692203]
["bitfinex","BTCUSD",1729039368227,0.014,67069.0,67068.0,0.23044882]
["bitfinex","BTCUSD",1729039368890,0.14908,67078.0,67072.0,0.149092]
["bitfinex","BTCUSD",1729039369099,0.303144,67082.0,67073.0,0.0445306]
["bitfinex","BTCUSD",1729039369294,0.14908,67078.0,67073.0,0.149089]
["bitfinex","BTCUSD",1729039369541,0.149083,67077.0,67073.0,0.1936196]
["bitfinex","BTCUSD",1729039370447,0.149083,67077.0,67073.0,0.149089]
["bitfinex","BTCUSD",1729039371270,0.149083,67077.0,67073.0,0.1936206]
["bitfinex","BTCUSD",1729039371492,0.154083,67077.0,67074.0,0.0445306]
["bitfinex","BTCUSD",1729039371751,0.005,67077.0,67075.0,0.1936166]
["bitfinex","BTCUSD",1729039371958,0.005,67077.0,67076.0,0.149084]
["bitfinex","BTCUSD",1729039372171,0.005,67077.0,67076.0,0.22858549]
["bitfinex","BTCUSD",1729039372621,0.149067,67084.0,67076.0,0.07950149]
["bitfinex","BTCUSD",1729039372853,0.000827,67086.0,67084.0,0.149065]
["bitfinex","BTCUSD",1729039373498,0.149077,67079.0,67077.0,0.00450149]
["bitfinex","BTCUSD",1729039373697,0.45665747,67085.0,67077.0,0.00450149]
["bitfinex","BTCUSD",1729039373698,0.14908,67078.0,67077.0,0.00450149]
["bitfinex","BTCUSD",1729039374143,0.17113806,67081.0,67076.0,0.075]
["bitfinex","BTCUSD",1729039374144,0.298155,67080.0,67076.0,0.075]
["bitfinex","BTCUSD",1729039374348,0.447234,67079.0,67077.0,0.00450149]
["bitfinex","BTCUSD",1729039374552,0.14908,67078.0,67077.0,0.00450149]
["bitfinex","BTCUSD",1729039375167,0.009,67079.0,67073.0,0.00450149]
["bitfinex","BTCUSD",1729039375168,0.149089,67074.0,67073.0,0.00450149]
["bitfinex","BTCUSD",1729039376160,0.149093,67072.0,67070.0,0.07950149]
["bitfinex","BTCUSD",1729039376362,0.149093,67072.0,67068.0,0.150755]
["bitfinex","BTCUSD",1729039376363,0.149082,67077.0,67076.0,0.001]
["bitfinex","BTCUSD",1729039377002,0.149089,67074.0,67073.0,0.001]
["bitfinex","BTCUSD",1729039377379,0.149089,67074.0,67073.0,0.00550149]
["bitfinex","BTCUSD",1729039377600,0.149089,67074.0,67073.0,0.00450149]
["bitfinex","BTCUSD",1729039377981,0.32553974,67077.0,67068.0,0.15525649]
["bitfinex","BTCUSD",1729039378178,0.149089,67074.0,67073.0,0.00450149]
["bitfinex","BTCUSD",1729039378451,0.32022706,67074.0,67073.0,0.00450149]
["bitfinex","BTCUSD",1729039379005,0.152084,67077.0,67073.0,0.00450149]
["bitfinex","BTCUSD",1729039379425,0.003,67074.0,67073.0,0.00450149]
["bitfinex","BTCUSD",1729039379648,0.003,67074.0,67072.0,0.149092]
["bitfinex","BTCUSD",1729039379847,0.003,67074.0,67073.0,0.00450149]
["bitfinex","BTCUSD",1729039379848,0.004,67074.0,67073.0,0.00450149]
["bitfinex","BTCUSD",1729039380048,0.004,67074.0,67073.0,0.15359249]
["bitfinex","BTCUSD",1729039380490,0.155084,67077.0,67073.0,0.15359249]
["bitfinex","BTCUSD",1729039380673,0.149085,67076.0,67073.0,0.00550149]
["bitfinex","BTCUSD",1729039381010,0.149085,67076.0,67074.0,0.01379263]
["bitfinex","BTCUSD",1729039381419,0.298165,67077.0,67074.0,0.01379263]
["bitfinex","BTCUSD",1729039381624,0.32022406,67075.0,67074.0,0.01379263]
["bitfinex","BTCUSD",1729039381874,0.17113806,67075.0,67074.0,0.01379263]
["bitfinex","BTCUSD",1729039382083,0.32022406,67075.0,67074.0,0.01379263]
["bitfinex","BTCUSD",1729039382611,0.32022406,67075.0,67072.0,0.00450149]
["bitfinex","BTCUSD",1729039382612,0.14909,67074.0,67072.0,0.00450149]
["bitfinex","BTCUSD",1729039382927,0.17113806,67075.0,67073.0,0.001]
["bitfinex","BTCUSD",1729039383162,0.149089,67074.0,67073.0,0.001]
["bitfinex","BTCUSD",1729039383361,0.30261747,67074.0,67073.0,0.001]
["bitfinex","BTCUSD",1729039383843,0.15452847,67074.0,67068.0,0.001654]
["bitfinex","BTCUSD",1729039384054,0.32023806,67069.0,67068.0,0.001654]
["bitfinex","BTCUSD",1729039386144,0.32623806,67069.0,67068.0,0.001654]
["bitfinex","BTCUSD",1729039387042,0.32623806,67069.0,67068.0,0.002654]
["bitfinex","BTCUSD",1729039387043,0.48676653,67069.0,67068.0,0.002654]
["bitfinex","BTCUSD",1729039387292,0.7914031,67069.0,67068.0,0.002654]
["bitfinex","BTCUSD",1729039387513,0.7934031,67069.0,67068.0,0.002654]
["bitfinex","BTCUSD",1729039387720,0.62026504,67069.0,67068.0,0.002654]
["bitfinex","BTCUSD",1729039387933,0.7914031,67069.0,67068.0,0.002654]
["bitfinex","BTCUSD",1729039388147,0.62026504,67069.0,67068.0,0.002654]
["bitfinex","BTCUSD",1729039388375,0.61326504,67069.0,67068.0,0.001654]
["bitfinex","BTCUSD",1729039388852,0.61326504,67069.0,67058.0,0.00165]
["bitfinex","BTCUSD",1729039388853,0.128,67059.0,67058.0,0.00165]
["bitfinex","BTCUSD",1729039389074,0.277122,67059.0,67058.0,0.00165]
["bitfinex","BTCUSD",1729039389776,0.28262051,67059.0,67058.0,0.00165]
["bitfinex","BTCUSD",1729039390252,0.64251612,67060.0,67039.0,0.22647321]
["bitfinex","BTCUSD",1729039390253,0.45377657,67051.0,67039.0,0.22647321]
["bitfinex","BTCUSD",1729039390496,0.44877657,67051.0,67039.0,0.22647321]
["bitfinex","BTCUSD",1729039390743,0.45377657,67051.0,67039.0,0.22647321]
["bitfinex","BTCUSD",1729039390984,0.149156,67044.0,67040.0,0.149163]
["bitfinex","BTCUSD",1729039391215,0.17113806,67043.0,67040.0,0.149163]
["bitfinex","BTCUSD",1729039391448,0.17113806,67043.0,67041.0,0.01401126]
["bitfinex","BTCUSD",1729039391681,0.14916,67042.0,67041.0,0.01401126]
["bitfinex","BTCUSD",1729039391918,0.14916,67042.0,67038.0,0.15366949]
["bitfinex","BTCUSD",1729039392149,0.14916,67042.0,67041.0,0.01401126]
["bitfinex","BTCUSD",1729039392427,0.14916,67042.0,67038.0,0.149168]
["bitfinex","BTCUSD",1729039392674,0.46945406,67043.0,67037.0,0.00450149]
["bitfinex","BTCUSD",1729039392881,0.149163,67041.0,67039.0,0.01402127]
["bitfinex","BTCUSD",1729039393095,0.149163,67041.0,67038.0,0.01402628]
["bitfinex","BTCUSD",1729039393301,0.149163,67041.0,67040.0,0.01401627]
["bitfinex","BTCUSD",1729039393522,0.149163,67041.0,67039.0,0.01402127]
["bitfinex","BTCUSD",1729039393725,0.149163,67041.0,67040.0,0.01401627]
["bitfinex","BTCUSD",1729039393945,0.32030106,67041.0,67040.0,0.01401627]
["bitfinex","BTCUSD",1729039394159,0.32030106,67041.0,67037.0,0.15367149]
["bitfinex","BTCUSD",1729039394359,0.17113806,67041.0,67040.0,0.01401627]
["bitfinex","BTCUSD",1729039394602,0.32530106,67041.0,67037.0,0.00450149]
["bitfinex","BTCUSD",1729039395013,0.149165,67040.0,67038.0,0.01410092]
["bitfinex","BTCUSD",1729039395665,0.149166,67039.0,67038.0,0.01410092]
["bitfinex","BTCUSD",1729039396897,0.152166,67039.0,67037.0,0.00450149]
["bitfinex","BTCUSD",1729039397122,0.006,67039.0,67038.0,0.01410092]
["bitfinex","BTCUSD",1729039397684,0.152166,67039.0,67038.0,0.01410092]
["bitfinex","BTCUSD",1729039397890,0.41069447,67039.0,67038.0,0.01410092]
["bitfinex","BTCUSD",1729039398096,0.41069447,67039.0,67025.0,0.00450149]
["bitfinex","BTCUSD",1729039398097,0.005,67033.0,67021.0,0.22647321]
["bitfinex","BTCUSD",1729039398296,0.123,67037.0,67021.0,0.22647321]
["bitfinex","BTCUSD",1729039398297,0.32034206,67022.0,67021.0,0.22647321]
["bitfinex","BTCUSD",1729039398877,0.149208,67021.0,67019.0,0.00450149]
["bitfinex","BTCUSD",1729039399163,0.46954806,67022.0,67019.0,0.00450149]
["bitfinex","BTCUSD",1729039399412,0.149209,67020.0,67019.0,0.00450149]
["bitfinex","BTCUSD",1729039400833,0.153209,67020.0,67019.0,0.00450149]
["bitfinex","BTCUSD",1729039402242,0.151209,67020.0,67019.0,0.00450149]
["bitfinex","BTCUSD",1729039402655,0.149206,67021.0,67019.0,0.00450149]
["bitfinex","BTCUSD",1729039402889,0.004,67020.0,67019.0,0.00450149]
["bitfinex","BTCUSD",1729039403085,0.008,67020.0,67019.0,0.00450149]
["bitfinex","BTCUSD",1729039403299,0.03075654,67020.0,67019.0,0.00450149]
["bitfinex","BTCUSD",1729039403705,0.02675654,67020.0,67019.0,0.00450149]
["bitfinex","BTCUSD",1729039403938,0.17596554,67020.0,67019.0,0.00450149]
["bitfinex","BTCUSD",1729039404133,0.298436,67016.0,67010.0,0.00450149]
["bitfinex","BTCUSD",1729039404357,0.17113806,67012.0,67010.0,0.00450149]
["bitfinex","BTCUSD",1729039404567,0.32036506,67012.0,67008.0,0.00450149]
["bitfinex","BTCUSD",1729039404828,0.32036506,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039405651,0.34836506,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039406062,0.35136506,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039406285,0.34836506,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039406508,0.35636506,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039406730,0.36436506,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039406979,0.35636506,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039407263,0.36036506,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039408562,0.37136506,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039409099,0.52489353,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039428369,0.52489353,67012.0,67011.0,0.01871219]
["bitfinex","BTCUSD",1729039428572,0.52489353,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039428788,0.52489353,67012.0,67011.0,0.01871219]
["bitfinex","BTCUSD",1729039428986,0.54826045,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039429130,0.54826045,67012.0,67011.0,0.01871219]
["bitfinex","BTCUSD",1729039429331,0.54826045,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039429541,0.54826045,67012.0,67011.0,0.01870847]
["bitfinex","BTCUSD",1729039429745,0.54826045,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039430151,0.52026045,67012.0,67011.0,0.01870847]
["bitfinex","BTCUSD",1729039430693,0.49689353,67012.0,67011.0,0.06295932]
["bitfinex","BTCUSD",1729039431465,0.49689353,67012.0,67011.0,0.08508475]
["bitfinex","BTCUSD",1729039431663,0.48589353,67012.0,67011.0,0.08508475]
["bitfinex","BTCUSD",1729039431977,0.49489353,67012.0,67011.0,0.08508475]
["bitfinex","BTCUSD",1729039432186,0.48289353,67012.0,67011.0,0.08508475]
["bitfinex","BTCUSD",1729039432403,0.48289353,67012.0,67011.0,0.01870847]
["bitfinex","BTCUSD",1729039432656,0.49189353,67012.0,67011.0,0.01870847]
["bitfinex","BTCUSD",1729039432835,0.48289353,67012.0,67011.0,0.01870847]
["bitfinex","BTCUSD",1729039433417,0.4887961,67012.0,67011.0,0.01870847]
["bitfinex","BTCUSD",1729039433865,0.4797961,67012.0,67011.0,0.01870847]
["bitfinex","BTCUSD",1729039434281,0.4857961,67012.0,67011.0,0.085458]
["bitfinex","BTCUSD",1729039434509,0.4857961,67012.0,67011.0,0.10770785]
["bitfinex","BTCUSD",1729039435515,0.4857961,67012.0,67011.0,0.01870847]
["bitfinex","BTCUSD",1729039435980,0.4857961,67012.0,67011.0,0.08551119]
["bitfinex","BTCUSD",1729039436438,0.4857961,67012.0,67011.0,0.0632445]
["bitfinex","BTCUSD",1729039436669,0.012,67012.0,67011.0,0.23474019]
["bitfinex","BTCUSD",1729039436880,0.03536599,67012.0,67011.0,0.16793747]
["bitfinex","BTCUSD",1729039438280,0.02936599,67012.0,67011.0,0.16793747]
["bitfinex","BTCUSD",1729039438692,0.02936599,67012.0,67011.0,0.16893747]
["bitfinex","BTCUSD",1729039438894,0.02336599,67012.0,67011.0,0.16893747]
["bitfinex","BTCUSD",1729039439395,0.02336599,67012.0,67011.0,0.17093747]
["bitfinex","BTCUSD",1729039439939,0.149221,67015.0,67011.0,0.17093747]
["bitfinex","BTCUSD",1729039440208,0.298426,67019.0,67014.0,0.11147561]
["bitfinex","BTCUSD",1729039440418,0.447642,67018.0,67017.0,0.08918049]
["bitfinex","BTCUSD",1729039440835,0.149215,67017.0,67015.0,0.11147561]
["bitfinex","BTCUSD",1729039441436,0.149218,67016.0,67015.0,0.11147561]
["bitfinex","BTCUSD",1729039441665,0.149216,67017.0,67015.0,0.11157503]
["bitfinex","BTCUSD",1729039442362,0.149218,67016.0,67015.0,0.11157503]
["bitfinex","BTCUSD",1729039442616,0.298429,67018.0,67011.0,0.43360308]
["bitfinex","BTCUSD",1729039442840,0.14922,67016.0,67015.0,0.11164886]
["bitfinex","BTCUSD",1729039443321,0.14922,67016.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039443322,0.005,67014.0,67013.0,0.11164886]
["bitfinex","BTCUSD",1729039443564,0.005,67014.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039443565,0.11049851,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039443786,0.43625398,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039444958,0.45025398,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039445414,0.46425398,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039446330,0.48762174,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039447771,0.46425398,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039454118,0.45925398,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039454323,0.44125398,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039456356,0.46462137,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039456557,0.43075547,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039456955,0.028,67012.0,67011.0,0.16805]
["bitfinex","BTCUSD",1729039457153,0.028,67012.0,67011.0,0.17963458]
["bitfinex","BTCUSD",1729039457386,0.028,67012.0,67011.0,0.3736165]
["bitfinex","BTCUSD",1729039457604,0.028,67012.0,67011.0,0.2243875]
["bitfinex","BTCUSD",1729039457798,0.177227,67012.0,67011.0,0.22437268]
["bitfinex","BTCUSD",1729039458137,0.163227,67012.0,67011.0,0.17963458]
["bitfinex","BTCUSD",1729039458341,0.168227,67012.0,67011.0,0.17963458]
["bitfinex","BTCUSD",1729039458553,0.168227,67012.0,67011.0,0.22437268]
["bitfinex","BTCUSD",1729039458754,0.168227,67012.0,67011.0,0.17963458]
["bitfinex","BTCUSD",1729039458958,0.005,67012.0,67011.0,0.17963458]
["bitfinex","BTCUSD",1729039459204,0.011,67012.0,67011.0,0.17963458]
["bitfinex","BTCUSD",1729039459613,0.160227,67012.0,67011.0,0.22436826]
["bitfinex","BTCUSD",1729039460832,0.160227,67012.0,67011.0,0.17963458]
["bitfinex","BTCUSD",1729039461050,0.160227,67012.0,67011.0,0.22436826]
["bitfinex","BTCUSD",1729039461242,0.160227,67012.0,67011.0,0.17963458]
["bitfinex","BTCUSD",1729039461651,0.160227,67012.0,67011.0,0.22436826]
["bitfinex","BTCUSD",1729039461864,0.160227,67012.0,67011.0,0.22436467]
["bitfinex","BTCUSD",1729039466439,0.160227,67012.0,67011.0,0.13296467]
["bitfinex","BTCUSD",1729039467340,0.160227,67012.0,67011.0,0.08823458]
["bitfinex","BTCUSD",1729039467544,0.161055,67012.0,67011.0,0.08823458]
["bitfinex","BTCUSD",1729039469944,0.27064303,67012.0,67011.0,0.08823458]
["bitfinex","BTCUSD",1729039472544,0.4241715,67012.0,67011.0,0.01323458]
["bitfinex","BTCUSD",1729039472769,0.4291715,67012.0,67011.0,0.01323458]
["bitfinex","BTCUSD",1729039473259,0.4291715,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039473917,0.49090138,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039476261,0.51426827,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039479034,0.61426827,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039482675,0.71426827,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039484802,0.70826827,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039484990,0.70326827,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039485207,0.71426827,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039485326,0.72426827,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039486368,0.92076827,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039487563,0.89740138,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039487777,0.88640138,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039488198,0.90040138,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039488376,0.88640138,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039488612,0.89040138,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039489036,0.90440138,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039489428,0.87640138,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039489762,0.90440138,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039490173,0.89040138,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039490881,0.895127,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039491080,0.881127,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039491707,0.909127,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039491908,0.895127,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039492113,0.881127,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039492312,0.895127,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039492558,0.909127,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039492922,0.829827,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039495961,0.88329508,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039496191,0.77365134,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039496533,0.79701944,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039496718,0.88329508,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039497387,0.90666558,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039497785,0.79702184,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039498382,0.79229622,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039500586,0.69809622,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039500794,0.69809342,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039501725,0.57795117,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039501963,0.67509342,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729039502959,0.16174251,67004.0,67003.0,0.001648]
["bitfinex","BTCUSD",1729039503219,0.83105846,67004.0,67003.0,0.001648]
["bitfinex","BTCUSD",1729039503466,0.82905846,67004.0,67003.0,0.001648]
["bitfinex","BTCUSD",1729039503674,0.74278568,67004.0,67003.0,0.001648]
["bitfinex","BTCUSD",1729039504307,0.76168284,67004.0,67003.0,0.001648]
["bitfinex","BTCUSD",1729039504521,0.77568284,67004.0,67003.0,0.001648]
["bitfinex","BTCUSD",1729039505883,0.76168284,67004.0,67003.0,0.001648]
["bitfinex","BTCUSD",1729039506126,1.00887256,67004.0,67003.0,0.001648]
["bitfinex","BTCUSD",1729039506966,0.74415583,67004.0,67003.0,0.001648]
["bitfinex","BTCUSD",1729039507204,0.46864194,67004.0,67003.0,0.001648]
["bitfinex","BTCUSD",1729039507420,0.51156016,67004.0,67003.0,0.001648]
["bitfinex","BTCUSD",1729039507657,0.34014343,67004.0,67003.0,0.084248]
["bitfinex","BTCUSD",1729039507849,0.19089943,67004.0,67003.0,0.084248]
["bitfinex","BTCUSD",1729039508078,0.19089943,67004.0,67003.0,0.09133919]
["bitfinex","BTCUSD",1729039508079,0.34014343,67004.0,67003.0,0.09133919]
["bitfinex","BTCUSD",1729039508281,0.35414343,67004.0,67003.0,0.09133919]
["bitfinex","BTCUSD",1729039508495,0.52556016,67004.0,67003.0,0.084248]
["bitfinex","BTCUSD",1729039508770,0.59756016,67004.0,67003.0,0.084248]
["bitfinex","BTCUSD",1729039508988,0.61556016,67004.0,67003.0,0.09133919]
["bitfinex","BTCUSD",1729039509219,0.60656016,67004.0,67003.0,0.09133919]
["bitfinex","BTCUSD",1729039509863,0.60656016,67004.0,67003.0,0.084248]
["bitfinex","BTCUSD",1729039510050,0.60656016,67004.0,67003.0,0.09133919]
["bitfinex","BTCUSD",1729039510313,0.59756016,67004.0,67003.0,0.09133919]
["bitfinex","BTCUSD",1729039510523,0.60756016,67004.0,67003.0,0.09133919]
["bitfinex","BTCUSD",1729039511721,0.30478769,67004.0,67003.0,0.084248]
["bitfinex","BTCUSD",1729039511970,0.03337096,67004.0,67003.0,0.09133919]
["bitfinex","BTCUSD",1729039512676,0.35403169,67004.0,67003.0,0.09133919]
["bitfinex","BTCUSD",1729039514180,0.01,67004.0,67003.0,0.09133919]
["bitfinex","BTCUSD",1729039514619,0.01,67004.0,67003.0,0.24058619]
["bitfinex","BTCUSD",1729039515961,0.03336718,67004.0,67003.0,0.24058619]
["bitfinex","BTCUSD",1729039516169,0.03336718,67004.0,67003.0,0.24508768]
["bitfinex","BTCUSD",1729039516437,0.03336718,67004.0,67003.0,0.38869138]
["bitfinex","BTCUSD",1729039516864,0.03336718,67004.0,67003.0,0.39053671]
["bitfinex","BTCUSD",1729039517111,0.03336718,67004.0,67003.0,0.34583301]
["bitfinex","BTCUSD",1729039517356,0.03336718,67004.0,67003.0,0.43524041]
["bitfinex","BTCUSD",1729039517597,0.01,67004.0,67003.0,0.34583301]
["bitfinex","BTCUSD",1729039518051,0.005,67004.0,67003.0,0.34583301]
["bitfinex","BTCUSD",1729039518235,0.17141673,67009.0,67008.0,0.248135]
["bitfinex","BTCUSD",1729039518478,0.100828,67012.0,67011.0,0.00634682]
["bitfinex","BTCUSD",1729039518689,0.100828,67012.0,67011.0,0.37848396]
["bitfinex","BTCUSD",1729039518914,0.100828,67012.0,67011.0,0.33377582]
["bitfinex","BTCUSD",1729039519128,0.100828,67012.0,67011.0,0.34432084]
["bitfinex","BTCUSD",1729039519335,0.100828,67012.0,67011.0,0.26215056]
["bitfinex","BTCUSD",1729039519546,0.100828,67012.0,67011.0,0.41137956]
["bitfinex","BTCUSD",1729039519754,0.100828,67012.0,67011.0,0.38901944]
["bitfinex","BTCUSD",1729039520616,0.100828,67012.0,67011.0,0.34432084]
["bitfinex","BTCUSD",1729039521034,0.102828,67012.0,67011.0,0.34432084]
["bitfinex","BTCUSD",1729039521654,0.102828,67012.0,67011.0,0.34112296]
["bitfinex","BTCUSD",1729039522490,0.12619228,67012.0,67011.0,0.34112296]
["bitfinex","BTCUSD",1729039523423,0.12619228,67012.0,67011.0,0.19004863]
["bitfinex","BTCUSD",1729039523625,0.12619228,67012.0,67011.0,0.19189396]
["bitfinex","BTCUSD",1729039523901,0.12619228,67012.0,67011.0,0.34112296]
["bitfinex","BTCUSD",1729039524120,0.12619228,67012.0,67011.0,0.19004863]
["bitfinex","BTCUSD",1729039524378,0.12619228,67012.0,67011.0,0.34112296]
["bitfinex","BTCUSD",1729039524604,0.12619228,67012.0,67011.0,0.38579468]
["bitfinex","BTCUSD",1729039524825,0.12619228,67012.0,67011.0,0.34112296]
["bitfinex","BTCUSD",1729039525062,0.102828,67012.0,67011.0,0.34112296]
["bitfinex","BTCUSD",1729039526002,0.102828,67012.0,67011.0,0.19004863]
["bitfinex","BTCUSD",1729039526928,0.102828,67012.0,67011.0,0.34112296]
["bitfinex","BTCUSD",1729039527398,0.102828,67012.0,67011.0,0.38579468]
["bitfinex","BTCUSD",1729039527630,0.102828,67012.0,67011.0,0.34112296]
["bitfinex","BTCUSD",1729039527876,0.102828,67012.0,67011.0,0.43053459]
["bitfinex","BTCUSD",1729039528109,0.102828,67012.0,67011.0,0.45288221]
["bitfinex","BTCUSD",1729039528363,0.12619195,67012.0,67011.0,0.34112296]
["bitfinex","BTCUSD",1729039528833,0.12619195,67012.0,67011.0,0.40808726]
["bitfinex","BTCUSD",1729039529047,0.102828,67012.0,67011.0,0.34112296]
["bitfinex","BTCUSD",1729039530174,0.252055,67012.0,67011.0,0.09114863]
["bitfinex","BTCUSD",1729039530424,0.252055,67012.0,67011.0,0.08664714]
["bitfinex","BTCUSD",1729039530665,0.252055,67012.0,67011.0,0.09114863]
["bitfinex","BTCUSD",1729039531114,0.102828,67012.0,67011.0,0.09114863]
["bitfinex","BTCUSD",1729039531323,0.27424473,67012.0,67011.0,0.33822296]
["bitfinex","BTCUSD",1729039531761,0.17424473,67012.0,67011.0,0.28286225]
["bitfinex","BTCUSD",1729039532053,0.17424473,67012.0,67011.0,0.23822296]
["bitfinex","BTCUSD",1729039534880,0.17424473,67012.0,67011.0,0.31442296]
["bitfinex","BTCUSD",1729039536350,0.002828,67012.0,67011.0,0.54486911]
["bitfinex","BTCUSD",1729039536587,0.002828,67012.0,67011.0,0.59506213]
["bitfinex","BTCUSD",1729039536831,0.000828,67015.0,67014.0,0.338422]
["bitfinex","BTCUSD",1729039537063,0.000828,67015.0,67014.0,0.48995047]
["bitfinex","BTCUSD",1729039537311,0.000828,67015.0,67014.0,0.49997171]
["bitfinex","BTCUSD",1729039538313,0.000828,67015.0,67014.0,0.50297171]
["bitfinex","BTCUSD",1729039538314,0.001828,67015.0,67014.0,0.50297171]
["bitfinex","BTCUSD",1729039538560,0.001828,67015.0,67014.0,0.61237354]
["bitfinex","BTCUSD",1729039539550,0.002828,67015.0,67014.0,0.61537354]
["bitfinex","BTCUSD",1729039539800,0.002828,67015.0,67014.0,0.61737354]
["bitfinex","BTCUSD",1729039540231,0.002828,67015.0,67014.0,0.60597171]
["bitfinex","BTCUSD",1729039540703,0.002828,67015.0,67014.0,0.60397171]
["bitfinex","BTCUSD",1729039541177,0.002828,67015.0,67014.0,0.69304215]
["bitfinex","BTCUSD",1729039541398,0.002828,67015.0,67014.0,0.60597171]
["bitfinex","BTCUSD",1729039541660,0.002828,67015.0,67014.0,0.60397171]
["bitfinex","BTCUSD",1729039542636,0.002828,67015.0,67014.0,0.69501435]
["bitfinex","BTCUSD",1729039543104,0.002828,67015.0,67014.0,0.60397171]
["bitfinex","BTCUSD",1729039543357,0.002828,67015.0,67014.0,0.69300333]
["bitfinex","BTCUSD",1729039543601,0.002828,67015.0,67014.0,0.60397171]
["bitfinex","BTCUSD",1729039543819,0.002828,67015.0,67014.0,0.60597171]
["bitfinex","BTCUSD",1729039544301,0.002828,67015.0,67014.0,0.69499255]
["bitfinex","BTCUSD",1729039544801,0.002828,67015.0,67014.0,0.69299255]
["bitfinex","BTCUSD",1729039545741,0.002828,67015.0,67014.0,0.69298304]
["bitfinex","BTCUSD",1729039546225,0.002828,67015.0,67014.0,0.60397171]
["bitfinex","BTCUSD",1729039546682,0.002828,67015.0,67014.0,0.60597171]
["bitfinex","BTCUSD",1729039546907,0.002828,67015.0,67014.0,0.60397171]
["bitfinex","BTCUSD",1729039547433,0.002828,67015.0,67014.0,0.77538844]
["bitfinex","BTCUSD",1729039547670,0.002828,67015.0,67014.0,0.60397171]
["bitfinex","BTCUSD",1729039547909,0.17141673,67032.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729039549185,0.17241673,67032.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729039549416,0.17241673,67032.0,67029.0,0.298376]
["bitfinex","BTCUSD",1729039549649,0.17241673,67032.0,67030.0,0.149184]
["bitfinex","BTCUSD",1729039549917,0.17241673,67032.0,67029.0,0.298376]
["bitfinex","BTCUSD",1729039550139,0.17241673,67032.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729039550607,0.17341673,67032.0,67029.0,0.149187]
["bitfinex","BTCUSD",1729039550849,0.17341673,67032.0,67027.0,0.298386]
["bitfinex","BTCUSD",1729039550850,0.17241673,67032.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729039551350,0.17341673,67032.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729039552055,0.17141673,67032.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729039552553,0.17141673,67032.0,67028.0,0.298382]
["bitfinex","BTCUSD",1729039552784,0.17141673,67032.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729039553247,0.17241673,67032.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729039553720,0.17141673,67032.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729039553949,0.17241673,67032.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729039554178,0.17141673,67032.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729039554438,0.17241673,67032.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729039555620,0.17341673,67032.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729039557336,0.149185,67031.0,67028.0,0.0444995]
["bitfinex","BTCUSD",1729039557574,0.149187,67030.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729039557800,0.17141673,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729039558529,0.17141673,67028.0,67027.0,0.1936925]
["bitfinex","BTCUSD",1729039559651,0.17141673,67028.0,67027.0,0.153193]
["bitfinex","BTCUSD",1729039560135,0.17141673,67028.0,67027.0,0.1976925]
["bitfinex","BTCUSD",1729039560371,0.17141673,67028.0,67027.0,0.20078493]
["bitfinex","BTCUSD",1729039560862,0.17141673,67028.0,67027.0,0.156193]
["bitfinex","BTCUSD",1729039561102,0.19477476,67028.0,67027.0,0.156193]
["bitfinex","BTCUSD",1729039561406,0.19477476,67028.0,67025.0,0.04459193]
["bitfinex","BTCUSD",1729039561407,0.0762,67027.0,67025.0,0.04459193]
["bitfinex","BTCUSD",1729039561615,0.005,67024.0,67014.0,0.04459193]
["bitfinex","BTCUSD",1729039561851,0.149227,67012.0,67008.0,0.11147983]
["bitfinex","BTCUSD",1729039562085,0.149227,67012.0,67007.0,0.22647321]
["bitfinex","BTCUSD",1729039562086,0.154227,67012.0,67007.0,0.22647321]
["bitfinex","BTCUSD",1729039562317,0.230427,67012.0,67007.0,0.22647321]
["bitfinex","BTCUSD",1729039562506,0.253427,67012.0,67003.0,0.001648]
["bitfinex","BTCUSD",1729039562776,0.353427,67012.0,67003.0,0.001648]
["bitfinex","BTCUSD",1729039563008,0.49707746,67004.0,67003.0,0.001648]
["bitfinex","BTCUSD",1729039563237,0.49707746,67004.0,66995.0,0.001652]
["bitfinex","BTCUSD",1729039563238,0.015,66996.0,66995.0,0.001652]
["bitfinex","BTCUSD",1729039563470,0.44279047,66996.0,66995.0,0.001652]
["bitfinex","BTCUSD",1729039563705,0.44279047,66996.0,66972.0,0.04624593]
["bitfinex","BTCUSD",1729039563706,0.62012446,66983.0,66972.0,0.001654]
["bitfinex","BTCUSD",1729039563968,0.44872773,66974.0,66972.0,0.001654]
["bitfinex","BTCUSD",1729039564205,0.47060061,66974.0,66973.0,0.19662378]
["bitfinex","BTCUSD",1729039564436,0.27141673,66974.0,66973.0,0.34593678]
["bitfinex","BTCUSD",1729039564676,0.1,66973.0,66972.0,0.001654]
["bitfinex","BTCUSD",1729039565139,0.25352847,66973.0,66972.0,0.001654]
["bitfinex","BTCUSD",1729039565388,0.15352847,66973.0,66972.0,0.001654]
["bitfinex","BTCUSD",1729039565616,0.17141673,66974.0,66972.0,0.001654]
["bitfinex","BTCUSD",1729039565617,0.17741673,66974.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729039566110,0.17141673,66974.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729039566392,0.18541673,66974.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729039566627,0.17141673,66974.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729039566891,0.17441673,66974.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729039567103,0.17141673,66974.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729039567332,0.17141673,66982.0,66972.0,0.001654]
["bitfinex","BTCUSD",1729039567589,0.4742392,66982.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729039567835,0.4742392,66982.0,66973.0,0.298623]
["bitfinex","BTCUSD",1729039567836,0.3249452,66982.0,66978.0,0.149302]
["bitfinex","BTCUSD",1729039568568,0.3249452,66982.0,66980.0,0.149298]
["bitfinex","BTCUSD",1729039568802,0.15352847,66982.0,66980.0,0.149298]
["bitfinex","BTCUSD",1729039569023,0.15952847,66982.0,66980.0,0.149298]
["bitfinex","BTCUSD",1729039569247,0.16652847,66982.0,66980.0,0.149298]
["bitfinex","BTCUSD",1729039569477,0.149298,66980.0,66976.0,0.149306]
["bitfinex","BTCUSD",1729039569705,0.1493,66979.0,66975.0,0.149309]
["bitfinex","BTCUSD",1729039570484,0.149297,66981.0,66976.0,0.149306]
["bitfinex","BTCUSD",1729039570935,0.149297,66981.0,66973.0,0.298627]
["bitfinex","BTCUSD",1729039571156,0.149297,66981.0,66976.0,0.149306]
["bitfinex","BTCUSD",1729039571673,0.155297,66981.0,66976.0,0.149306]
["bitfinex","BTCUSD",1729039571916,0.149305,66977.0,66972.0,0.001654]
["bitfinex","BTCUSD",1729039572135,0.304592,66981.0,66972.0,0.001654]
["bitfinex","BTCUSD",1729039572136,0.32072973,66973.0,66972.0,0.001654]
["bitfinex","BTCUSD",1729039572378,0.4742582,66973.0,66972.0,0.001654]
["bitfinex","BTCUSD",1729039572595,0.3249452,66973.0,66972.0,0.001654]
["bitfinex","BTCUSD",1729039572821,0.15352847,66973.0,66972.0,0.001654]
["bitfinex","BTCUSD",1729039573274,0.15352847,66973.0,66972.0,0.003654]
["bitfinex","BTCUSD",1729039574242,0.151305,66977.0,66972.0,0.003654]
["bitfinex","BTCUSD",1729039574477,0.002,66977.0,66976.0,0.149307]
["bitfinex","BTCUSD",1729039574948,0.002,66977.0,66975.0,0.001654]
["bitfinex","BTCUSD",1729039575173,0.149303,66978.0,66975.0,0.001654]
["bitfinex","BTCUSD",1729039575413,0.1,66984.0,66975.0,0.001654]
["bitfinex","BTCUSD",1729039575414,0.149307,66976.0,66975.0,0.001654]
["bitfinex","BTCUSD",1729039575637,0.30283547,66976.0,66975.0,0.001654]
["bitfinex","BTCUSD",1729039576762,0.30683547,66976.0,66975.0,0.001654]
["bitfinex","BTCUSD",1729039577929,0.43483547,66976.0,66975.0,0.001654]
["bitfinex","BTCUSD",1729039578152,0.44683547,66976.0,66975.0,0.001654]
["bitfinex","BTCUSD",1729039578375,0.45783547,66976.0,66975.0,0.001654]
["bitfinex","BTCUSD",1729039578597,0.44183547,66976.0,66975.0,0.001654]
["bitfinex","BTCUSD",1729039579021,0.45583547,66976.0,66975.0,0.001654]
["bitfinex","BTCUSD",1729039579245,0.43083547,66976.0,66975.0,0.001654]
["bitfinex","BTCUSD",1729039579708,0.44083547,66976.0,66975.0,0.001654]
["bitfinex","BTCUSD",1729039579917,0.44283547,66976.0,66975.0,0.001654]
["bitfinex","BTCUSD",1729039580143,0.46583547,66976.0,66975.0,0.001654]
["bitfinex","BTCUSD",1729039580430,0.46583547,66976.0,66975.0,0.00156832]
["bitfinex","BTCUSD",1729039580843,0.45383547,66976.0,66975.0,0.00156832]
["bitfinex","BTCUSD",1729039581060,0.46783547,66976.0,66975.0,0.00156832]
["bitfinex","BTCUSD",1729039581273,0.46172581,66976.0,66975.0,0.00156832]
["bitfinex","BTCUSD",1729039581511,0.44772581,66976.0,66975.0,0.00156832]
["bitfinex","BTCUSD",1729039581803,0.46072581,66976.0,66975.0,0.00156832]
["bitfinex","BTCUSD",1729039582000,0.26632,66970.0,66958.0,0.22647321]
["bitfinex","BTCUSD",1729039582219,0.6142652,66970.0,66967.0,0.22647321]
["bitfinex","BTCUSD",1729039582446,0.6142652,66970.0,66958.0,0.22647321]
["bitfinex","BTCUSD",1729039583113,0.44876173,66959.0,66958.0,0.22647321]
["bitfinex","BTCUSD",1729039583329,0.6122902,66959.0,66958.0,0.22647321]
["bitfinex","BTCUSD",1729039583760,0.287356,66954.0,66944.0,0.22647321]
["bitfinex","BTCUSD",1729039584015,0.6123012,66954.0,66944.0,0.22647321]
["bitfinex","BTCUSD",1729039585101,0.5883012,66954.0,66944.0,0.22647321]
["bitfinex","BTCUSD",1729039585332,0.5883012,66954.0,66947.0,0.298742]
["bitfinex","BTCUSD",1729039585333,0.26752847,66954.0,66947.0,0.298742]
["bitfinex","BTCUSD",1729039585628,0.43088447,66954.0,66949.0,0.149366]
["bitfinex","BTCUSD",1729039585855,0.41688447,66954.0,66949.0,0.149366]
["bitfinex","BTCUSD",1729039586589,0.41688447,66954.0,66944.0,0.52522721]
["bitfinex","BTCUSD",1729039586872,0.41688447,66954.0,66947.0,0.149371]
["bitfinex","BTCUSD",1729039586873,0.6023012,66954.0,66947.0,0.149371]
["bitfinex","BTCUSD",1729039587051,0.6023012,66954.0,66944.0,0.52522721]
["bitfinex","BTCUSD",1729039587052,0.5883012,66954.0,66944.0,0.52522721]
["bitfinex","BTCUSD",1729039587268,0.5883012,66954.0,66946.0,0.149371]
["bitfinex","BTCUSD",1729039587484,0.5793012,66954.0,66947.0,0.14937]
["bitfinex","BTCUSD",1729039587727,0.5793012,66954.0,66944.0,0.22647321]
["bitfinex","BTCUSD",1729039587921,0.5743012,66954.0,66944.0,0.22647321]
["bitfinex","BTCUSD",1729039588139,0.5743012,66954.0,66944.0,0.37585121]
["bitfinex","BTCUSD",1729039588362,0.5843012,66954.0,66944.0,0.22647321]
["bitfinex","BTCUSD",1729039588568,0.5783012,66954.0,66944.0,0.22647321]
["bitfinex","BTCUSD",1729039588783,0.5783012,66954.0,66945.0,0.149375]
["bitfinex","BTCUSD",1729039588997,0.5833012,66954.0,66944.0,0.37584921]
["bitfinex","BTCUSD",1729039589239,0.5783012,66954.0,66944.0,0.37584921]
["bitfinex","BTCUSD",1729039589486,0.5743012,66954.0,66944.0,0.22647321]
["bitfinex","BTCUSD",1729039589712,0.6023012,66954.0,66944.0,0.22647321]
["bitfinex","BTCUSD",1729039589937,0.6083012,66954.0,66944.0,0.22647321]
["bitfinex","BTCUSD",1729039590422,0.63568906,66954.0,66944.0,0.22647321]
["bitfinex","BTCUSD",1729039590650,0.63568906,66954.0,66945.0,0.22647321]
["bitfinex","BTCUSD",1729039590651,0.154374,66946.0,66945.0,0.22647321]
["bitfinex","BTCUSD",1729039590867,0.6023192,66946.0,66945.0,0.22647321]
["bitfinex","BTCUSD",1729039591088,0.005,66944.0,66943.0,0.001656]
["bitfinex","BTCUSD",1729039591318,0.6023232,66944.0,66943.0,0.001656]
["bitfinex","BTCUSD",1729039591590,0.63571446,66944.0,66943.0,0.001656]
["bitfinex","BTCUSD",1729039592068,0.46429773,66944.0,66943.0,0.001656]
["bitfinex","BTCUSD",1729039592507,0.45490647,66944.0,66943.0,0.001656]
["bitfinex","BTCUSD",1729039593600,0.44090647,66944.0,66943.0,0.001656]
["bitfinex","BTCUSD",1729039593822,0.45390647,66944.0,66943.0,0.001656]
["bitfinex","BTCUSD",1729039594061,0.46790647,66944.0,66943.0,0.001656]
["bitfinex","BTCUSD",1729039594293,0.45390647,66944.0,66943.0,0.001656]
["bitfinex","BTCUSD",1729039594740,0.46790647,66944.0,66943.0,0.001656]
["bitfinex","BTCUSD",1729039594977,0.45390647,66944.0,66943.0,0.001656]
["bitfinex","BTCUSD",1729039595190,0.46790647,66944.0,66943.0,0.001656]
["bitfinex","BTCUSD",1729039595657,0.45390647,66944.0,66943.0,0.001656]
["bitfinex","BTCUSD",1729039596557,0.41590647,66944.0,66943.0,0.001656]
["bitfinex","BTCUSD",1729039596791,0.013,66944.0,66943.0,0.001656]
["bitfinex","BTCUSD",1729039597033,0.298732,66950.0,66943.0,0.001656]
["bitfinex","BTCUSD",1729039597034,0.149374,66946.0,66943.0,0.001656]
["bitfinex","BTCUSD",1729039597285,0.014,66944.0,66943.0,0.001656]
["bitfinex","BTCUSD",1729039597514,0.028,66944.0,66943.0,0.001656]
["bitfinex","BTCUSD",1729039597754,0.15352847,66945.0,66943.0,0.001656]
["bitfinex","BTCUSD",1729039598714,0.15352847,66945.0,66943.0,0.002656]
["bitfinex","BTCUSD",1729039600138,0.15352847,66945.0,66943.0,0.001656]
["bitfinex","BTCUSD",1729039600357,0.30290547,66945.0,66943.0,0.001656]
["bitfinex","BTCUSD",1729039600577,0.15352847,66945.0,66943.0,0.002656]
["bitfinex","BTCUSD",1729039601086,0.149378,66944.0,66943.0,0.002656]
["bitfinex","BTCUSD",1729039601514,0.30290647,66944.0,66943.0,0.002656]
["bitfinex","BTCUSD",1729039601965,0.30290647,66944.0,66943.0,0.001656]
["bitfinex","BTCUSD",1729039602390,0.30290647,66944.0,66943.0,0.002656]
["bitfinex","BTCUSD",1729039603669,0.149373,66947.0,66943.0,0.152036]
["bitfinex","BTCUSD",1729039603872,0.149377,66945.0,66943.0,0.002656]
["bitfinex","BTCUSD",1729039604091,0.15352847,66945.0,66943.0,0.003656]
["bitfinex","BTCUSD",1729039604316,0.15352847,66945.0,66944.0,0.21561884]
["bitfinex","BTCUSD",1729039604519,0.15352847,66945.0,66943.0,0.002656]
["bitfinex","BTCUSD",1729039604520,0.15352847,66945.0,66943.0,0.23935712]
["bitfinex","BTCUSD",1729039604730,0.008,66944.0,66943.0,0.23935712]
["bitfinex","BTCUSD",1729039604957,0.15352847,66945.0,66943.0,0.08997712]
["bitfinex","BTCUSD",1729039605171,0.30290647,66945.0,66943.0,0.001656]
["bitfinex","BTCUSD",1729039605396,0.149378,66944.0,66943.0,0.001656]
["bitfinex","BTCUSD",1729039606073,0.30690447,66945.0,66943.0,0.001656]
["bitfinex","BTCUSD",1729039606295,0.30690447,66945.0,66944.0,0.1111327]
["bitfinex","BTCUSD",1729039607165,0.30690447,66945.0,66943.0,0.1127887]
["bitfinex","BTCUSD",1729039607396,0.30290447,66945.0,66943.0,0.1127887]
["bitfinex","BTCUSD",1729039607612,0.149378,66944.0,66943.0,0.001656]
["bitfinex","BTCUSD",1729039608987,0.152378,66944.0,66943.0,0.001656]
["bitfinex","BTCUSD",1729039609209,0.003,66944.0,66943.0,0.001656]
["bitfinex","BTCUSD",1729039609466,0.29874,66948.0,66943.0,0.001656]
["bitfinex","BTCUSD",1729039609650,0.149377,66945.0,66944.0,0.08908263]
["bitfinex","BTCUSD",1729039610343,0.149377,66945.0,66944.0,0.06681783]
["bitfinex","BTCUSD",1729039611214,0.149377,66945.0,66943.0,0.06847383]
["bitfinex","BTCUSD",1729039611424,0.154377,66945.0,66943.0,0.06847383]
["bitfinex","BTCUSD",1729039612263,0.154377,66945.0,66944.0,0.04455254]
["bitfinex","BTCUSD",1729039612264,0.149377,66945.0,66944.0,0.04455254]
["bitfinex","BTCUSD",1729039612506,0.153377,66945.0,66944.0,0.04455254]
["bitfinex","BTCUSD",1729039612731,0.158377,66945.0,66943.0,0.001656]
["bitfinex","BTCUSD",1729039613333,0.158377,66945.0,66943.0,0.04621462]
["bitfinex","BTCUSD",1729039613544,0.009,66945.0,66944.0,0.04455862]
["bitfinex","BTCUSD",1729039613767,0.009,66945.0,66944.0,0.27063662]
["bitfinex","BTCUSD",1729039614003,0.009,66945.0,66944.0,0.29289583]
["bitfinex","BTCUSD",1729039614209,0.14936,66952.0,66944.0,0.375456]
["bitfinex","BTCUSD",1729039614422,0.32812921,66954.0,66946.0,0.04456462]
["bitfinex","BTCUSD",1729039614646,0.101656,66954.0,66947.0,0.04456462]
["bitfinex","BTCUSD",1729039614866,0.101656,66954.0,66950.0,0.298729]
["bitfinex","BTCUSD",1729039615078,0.101656,66954.0,66950.0,0.149364]
["bitfinex","BTCUSD",1729039615079,0.251012,66954.0,66950.0,0.149364]
["bitfinex","BTCUSD",1729039615507,0.011,66952.0,66951.0,0.149362]
["bitfinex","BTCUSD",1729039615729,0.011,66952.0,66950.0,0.149364]
["bitfinex","BTCUSD",1729039616661,0.001656,66954.0,66948.0,0.298737]
["bitfinex","BTCUSD",1729039616875,0.001656,66954.0,66951.0,0.149362]
["bitfinex","BTCUSD",1729039617092,0.007656,66954.0,66951.0,0.149362]
["bitfinex","BTCUSD",1729039617306,0.014656,66954.0,66951.0,0.149362]
["bitfinex","BTCUSD",1729039617527,0.001656,66954.0,66951.0,0.149362]
["bitfinex","BTCUSD",1729039617750,0.001656,66954.0,66946.0,0.22647321]
["bitfinex","BTCUSD",1729039617751,0.001656,66954.0,66949.0,0.149365]
["bitfinex","BTCUSD",1729039617958,0.149359,66953.0,66949.0,0.149365]
["bitfinex","BTCUSD",1729039618172,0.164012,66954.0,66950.0,0.149364]
["bitfinex","BTCUSD",1729039618385,0.151012,66954.0,66950.0,0.149364]
["bitfinex","BTCUSD",1729039618801,0.164012,66954.0,66950.0,0.149364]
["bitfinex","BTCUSD",1729039619012,0.157012,66954.0,66950.0,0.149364]
["bitfinex","BTCUSD",1729039619883,0.001656,66954.0,66950.0,0.149364]
["bitfinex","BTCUSD",1729039620099,0.149359,66953.0,66949.0,0.149366]
["bitfinex","BTCUSD",1729039620313,0.001656,66954.0,66950.0,0.149364]
["bitfinex","BTCUSD",1729039620314,0.157012,66954.0,66950.0,0.149364]
["bitfinex","BTCUSD",1729039620555,0.001656,66953.0,66950.0,0.149364]
["bitfinex","BTCUSD",1729039620765,0.001656,66953.0,66949.0,0.149366]
["bitfinex","BTCUSD",1729039620982,0.001656,66953.0,66948.0,0.298737]
["bitfinex","BTCUSD",1729039621438,0.006656,66953.0,66948.0,0.298737]
["bitfinex","BTCUSD",1729039621656,0.006656,66953.0,66951.0,0.149362]
["bitfinex","BTCUSD",1729039621879,0.001656,66953.0,66951.0,0.149362]
["bitfinex","BTCUSD",1729039622090,0.007656,66953.0,66951.0,0.149362]
["bitfinex","BTCUSD",1729039622308,0.001656,66953.0,66951.0,0.149362]
["bitfinex","BTCUSD",1729039622532,0.001656,66953.0,66952.0,0.14936]
["bitfinex","BTCUSD",1729039623192,0.006656,66953.0,66952.0,0.14936]
["bitfinex","BTCUSD",1729039623401,0.006656,66953.0,66952.0,0.31676]
["bitfinex","BTCUSD",1729039623856,0.007656,66953.0,66952.0,0.31676]
["bitfinex","BTCUSD",1729039624108,0.012656,66953.0,66952.0,0.31676]
["bitfinex","BTCUSD",1729039624337,0.006656,66953.0,66952.0,0.36140012]
["bitfinex","BTCUSD",1729039624552,0.001656,66953.0,66952.0,0.36140012]
["bitfinex","BTCUSD",1729039624770,0.007656,66953.0,66952.0,0.36140012]
["bitfinex","BTCUSD",1729039625001,0.007656,66953.0,66952.0,0.36540012]
["bitfinex","BTCUSD",1729039625200,0.001656,66953.0,66952.0,0.36540012]
["bitfinex","BTCUSD",1729039625453,0.001656,66953.0,66952.0,0.32376]
["bitfinex","BTCUSD",1729039625689,0.001656,66953.0,66952.0,0.36840012]
["bitfinex","BTCUSD",1729039627281,0.001656,66953.0,66952.0,0.31676]
["bitfinex","BTCUSD",1729039627723,0.001656,66953.0,66952.0,0.4313603]
["bitfinex","BTCUSD",1729039627949,0.001656,66953.0,66952.0,0.31876]
["bitfinex","BTCUSD",1729039628163,0.001656,66953.0,66952.0,0.31776]
["bitfinex","BTCUSD",1729039628403,0.001656,66953.0,66952.0,0.42946716]
["bitfinex","BTCUSD",1729039628615,0.001656,66953.0,66952.0,0.31776]
["bitfinex","BTCUSD",1729039629077,0.001656,66953.0,66952.0,0.15036]
["bitfinex","BTCUSD",1729039629995,0.001656,66953.0,66952.0,0.15236]
["bitfinex","BTCUSD",1729039630435,0.001656,66953.0,66952.0,0.15136]
["bitfinex","BTCUSD",1729039630654,0.001656,66953.0,66952.0,0.14936]
["bitfinex","BTCUSD",1729039630874,0.004656,66953.0,66952.0,0.14936]
["bitfinex","BTCUSD",1729039635242,0.004656,66953.0,66952.0,0.32526]
["bitfinex","BTCUSD",1729039635712,0.004656,66953.0,66952.0,0.36992189]
["bitfinex","BTCUSD",1729039636153,0.002656,66953.0,66952.0,0.32526]
["bitfinex","BTCUSD",1729039636390,0.001656,66953.0,66952.0,0.14936]
["bitfinex","BTCUSD",1729039636630,0.002656,66953.0,66952.0,0.15436]
["bitfinex","BTCUSD",1729039636843,0.003656,66953.0,66952.0,0.15936]
["bitfinex","BTCUSD",1729039637307,0.001656,66953.0,66952.0,0.14936]
["bitfinex","BTCUSD",1729039637738,0.001656,66953.0,66952.0,0.29590877]
["bitfinex","BTCUSD",1729039638188,0.001656,66953.0,66952.0,0.52944469]
["bitfinex","BTCUSD",1729039638403,0.001656,66953.0,66952.0,0.54678482]
["bitfinex","BTCUSD",1729039638621,0.001656,66953.0,66952.0,0.56912716]
["bitfinex","BTCUSD",1729039639267,0.001656,66953.0,66952.0,0.56812716]
["bitfinex","BTCUSD",1729039639536,0.002656,66953.0,66952.0,0.57312716]
["bitfinex","BTCUSD",1729039639761,0.002656,66953.0,66952.0,0.33026]
["bitfinex","BTCUSD",1729039640460,0.002656,66953.0,66952.0,0.41961261]
["bitfinex","BTCUSD",1729039640704,0.003656,66953.0,66952.0,0.42461261]
["bitfinex","BTCUSD",1729039641216,0.003656,66953.0,66952.0,0.32871261]
["bitfinex","BTCUSD",1729039641479,0.003656,66953.0,66952.0,0.15936]
["bitfinex","BTCUSD",1729039641721,0.32443073,66953.0,66952.0,0.01]
["bitfinex","BTCUSD",1729039641957,0.50153073,66953.0,66952.0,0.01]
["bitfinex","BTCUSD",1729039642428,0.6540592,66953.0,66952.0,0.005]
["bitfinex","BTCUSD",1729039642676,0.5317012,66953.0,66945.0,0.22812921]
["bitfinex","BTCUSD",1729039642897,0.149374,66946.0,66945.0,0.22812921]
["bitfinex","BTCUSD",1729039643394,0.149374,66946.0,66945.0,0.001656]
["bitfinex","BTCUSD",1729039644092,0.30290247,66946.0,66945.0,0.001656]
["bitfinex","BTCUSD",1729039644303,0.50800247,66946.0,66945.0,0.001656]
["bitfinex","BTCUSD",1729039644844,0.51100247,66946.0,66945.0,0.001656]
["bitfinex","BTCUSD",1729039645050,0.61100247,66946.0,66945.0,0.001656]
["bitfinex","BTCUSD",1729039645471,0.62100247,66946.0,66945.0,0.001656]
["bitfinex","BTCUSD",1729039646027,0.61200247,66946.0,66945.0,0.001656]
["bitfinex","BTCUSD",1729039646254,0.60800247,66946.0,66945.0,0.001656]
["bitfinex","BTCUSD",1729039646464,0.63600247,66946.0,66945.0,0.001656]
["bitfinex","BTCUSD",1729039646735,0.64800247,66946.0,66945.0,0.001656]
["bitfinex","BTCUSD",1729039647001,0.64800247,66946.0,66928.0,0.04468619]
["bitfinex","BTCUSD",1729039647002,0.028,66926.0,66924.0,0.22647321]
["bitfinex","BTCUSD",1729039647334,0.32083673,66925.0,66924.0,0.22647321]
["bitfinex","BTCUSD",1729039647676,0.32083673,66925.0,66908.0,0.04637591]
["bitfinex","BTCUSD",1729039647677,0.177427,66922.0,66908.0,0.04637591]
["bitfinex","BTCUSD",1729039647923,0.177427,66922.0,66908.0,0.001654]
["bitfinex","BTCUSD",1729039648400,0.34884373,66922.0,66908.0,0.001654]
["bitfinex","BTCUSD",1729039648630,0.52444373,66922.0,66908.0,0.001654]
["bitfinex","BTCUSD",1729039648897,0.63424373,66922.0,66908.0,0.001654]
["bitfinex","BTCUSD",1729039649175,0.7877722,66922.0,66908.0,0.001654]
["bitfinex","BTCUSD",1729039649410,0.45887273,66909.0,66908.0,0.001654]
["bitfinex","BTCUSD",1729039650373,0.44887273,66909.0,66908.0,0.001654]
["bitfinex","BTCUSD",1729039650607,0.249456,66909.0,66908.0,0.001654]
["bitfinex","BTCUSD",1729039651118,0.149456,66909.0,66908.0,0.001654]
["bitfinex","BTCUSD",1729039651627,0.162456,66909.0,66908.0,0.001654]
["bitfinex","BTCUSD",1729039652088,0.176456,66909.0,66908.0,0.001654]
["bitfinex","BTCUSD",1729039652309,0.162456,66909.0,66908.0,0.001654]
["bitfinex","BTCUSD",1729039652545,0.171456,66909.0,66908.0,0.001654]
["bitfinex","BTCUSD",1729039652756,0.158456,66909.0,66908.0,0.001654]
["bitfinex","BTCUSD",1729039652997,0.157456,66909.0,66908.0,0.001654]
["bitfinex","BTCUSD",1729039653197,0.167456,66909.0,66908.0,0.001654]
["bitfinex","BTCUSD",1729039653404,0.149456,66909.0,66908.0,0.001654]
["bitfinex","BTCUSD",1729039653842,0.168456,66909.0,66908.0,0.001654]
["bitfinex","BTCUSD",1729039655648,0.32198447,66909.0,66908.0,0.001654]
["bitfinex","BTCUSD",1729039656315,0.4934012,66909.0,66908.0,0.001654]
["bitfinex","BTCUSD",1729039657209,0.32198447,66909.0,66908.0,0.001654]
["bitfinex","BTCUSD",1729039657658,0.31298447,66909.0,66908.0,0.001654]
["bitfinex","BTCUSD",1729039657879,0.32598447,66909.0,66908.0,0.001654]
["bitfinex","BTCUSD",1729039658092,0.31598447,66909.0,66908.0,0.001654]
["bitfinex","BTCUSD",1729039658454,0.32998447,66909.0,66908.0,0.001654]
["bitfinex","BTCUSD",1729039658665,0.31598447,66909.0,66908.0,0.001654]
["bitfinex","BTCUSD",1729039659067,0.32998447,66909.0,66908.0,0.001654]
["bitfinex","BTCUSD",1729039659287,0.4874012,66909.0,66908.0,0.001654]
["bitfinex","BTCUSD",1729039659652,0.4884012,66909.0,66908.0,0.001654]
["bitfinex","BTCUSD",1729039659879,0.5024012,66909.0,66908.0,0.001654]
["bitfinex","BTCUSD",1729039660518,0.4884012,66909.0,66908.0,0.001654]
["bitfinex","BTCUSD",1729039660732,0.5024012,66909.0,66908.0,0.001654]
["bitfinex","BTCUSD",1729039661158,0.4884012,66909.0,66908.0,0.001654]
["bitfinex","BTCUSD",1729039661375,0.32087273,66909.0,66908.0,0.001654]
["bitfinex","BTCUSD",1729039661580,0.33487273,66909.0,66908.0,0.001654]
["bitfinex","BTCUSD",1729039662242,0.34887273,66909.0,66908.0,0.001654]
["bitfinex","BTCUSD",1729039662502,0.33487273,66909.0,66908.0,0.001654]
["bitfinex","BTCUSD",1729039662918,0.34887273,66909.0,66908.0,0.001654]
["bitfinex","BTCUSD",1729039663122,0.5024012,66909.0,66908.0,0.001654]
["bitfinex","BTCUSD",1729039663338,0.6053012,66909.0,66908.0,0.001654]
["bitfinex","BTCUSD",1729039663559,0.6913012,66909.0,66908.0,0.001654]
["bitfinex","BTCUSD",1729039664047,0.7053012,66909.0,66908.0,0.001654]
["bitfinex","BTCUSD",1729039664252,0.96541793,66909.0,66908.0,0.001654]
["bitfinex","BTCUSD",1729039664472,0.43998447,66909.0,66908.0,0.001654]
["bitfinex","BTCUSD",1729039664696,0.014,66909.0,66908.0,0.151112]
["bitfinex","BTCUSD",1729039665124,0.014,66909.0,66908.0,0.001654]
["bitfinex","BTCUSD",1729039665346,0.028,66909.0,66908.0,0.001654]
["bitfinex","BTCUSD",1729039665564,0.014,66909.0,66908.0,0.001654]
["bitfinex","BTCUSD",1729039666457,0.028,66909.0,66908.0,0.001654]
["bitfinex","BTCUSD",1729039666909,0.014,66909.0,66908.0,0.001654]
["bitfinex","BTCUSD",1729039667340,0.003,66909.0,66908.0,0.001654]
["bitfinex","BTCUSD",1729039667569,0.007,66909.0,66908.0,0.001654]
["bitfinex","BTCUSD",1729039676360,0.16052847,66909.0,66908.0,0.001654]
["bitfinex","BTCUSD",1729039676573,0.18352847,66909.0,66908.0,0.001654]
["bitfinex","BTCUSD",1729039680864,0.33298447,66909.0,66908.0,0.001654]
["bitfinex","BTCUSD",1729039681071,0.33798447,66909.0,66908.0,0.001654]
["bitfinex","BTCUSD",1729039681285,0.43798447,66909.0,66908.0,0.001654]
["bitfinex","BTCUSD",1729039681500,0.7896012,66909.0,66906.0,0.001654]
["bitfinex","BTCUSD",1729039681720,0.7826062,66907.0,66906.0,0.001654]
["bitfinex","BTCUSD",1729039681956,0.61118947,66907.0,66906.0,0.001654]
["bitfinex","BTCUSD",1729039682185,0.43598947,66907.0,66906.0,0.001654]
["bitfinex","BTCUSD",1729039682388,0.44098947,66907.0,66906.0,0.001654]
["bitfinex","BTCUSD",1729039683012,0.45498947,66907.0,66906.0,0.001654]
["bitfinex","BTCUSD",1729039683926,0.46498947,66907.0,66906.0,0.001654]
["bitfinex","BTCUSD",1729039684130,0.45098947,66907.0,66906.0,0.001654]
["bitfinex","BTCUSD",1729039684338,0.45198947,66907.0,66906.0,0.001654]
["bitfinex","BTCUSD",1729039684795,0.46098947,66907.0,66906.0,0.001654]
["bitfinex","BTCUSD",1729039685003,0.44998947,66907.0,66906.0,0.001654]
["bitfinex","BTCUSD",1729039685217,0.7936062,66907.0,66906.0,0.001654]
["bitfinex","BTCUSD",1729039685665,0.8036062,66907.0,66906.0,0.001654]
["bitfinex","BTCUSD",1729039685899,0.7846062,66907.0,66906.0,0.001654]
["bitfinex","BTCUSD",1729039686133,0.61318947,66907.0,66906.0,0.001654]
["bitfinex","BTCUSD",1729039686362,0.62718947,66907.0,66906.0,0.001654]
["bitfinex","BTCUSD",1729039686579,0.62518947,66907.0,66906.0,0.001654]
["bitfinex","BTCUSD",1729039686816,0.61611828,66907.0,66906.0,0.001654]
["bitfinex","BTCUSD",1729039687052,0.63011828,66907.0,66906.0,0.001654]
["bitfinex","BTCUSD",1729039687283,0.64411828,66907.0,66906.0,0.001654]
["bitfinex","BTCUSD",1729039687508,0.63011828,66907.0,66906.0,0.001654]
["bitfinex","BTCUSD",1729039687725,0.61611828,66907.0,66906.0,0.001654]
["bitfinex","BTCUSD",1729039687946,0.64411828,66907.0,66906.0,0.001654]
["bitfinex","BTCUSD",1729039690388,0.47391828,66907.0,66906.0,0.001654]
["bitfinex","BTCUSD",1729039694970,0.45991828,66907.0,66906.0,0.001654]
["bitfinex","BTCUSD",1729039695380,0.47391828,66907.0,66906.0,0.001654]
["bitfinex","BTCUSD",1729039695705,0.45991828,66907.0,66906.0,0.001654]
["bitfinex","BTCUSD",1729039696139,0.44591828,66907.0,66906.0,0.001654]
["bitfinex","BTCUSD",1729039696355,0.45991828,66907.0,66906.0,0.001654]
["bitfinex","BTCUSD",1729039697032,0.44591828,66907.0,66906.0,0.001654]
["bitfinex","BTCUSD",1729039697256,0.47391828,66907.0,66906.0,0.001654]
["bitfinex","BTCUSD",1729039699571,0.45898947,66907.0,66906.0,0.001654]
["bitfinex","BTCUSD",1729039699807,0.45898947,66907.0,66906.0,0.151117]
["bitfinex","BTCUSD",1729039699808,0.028,66907.0,66906.0,0.151117]
["bitfinex","BTCUSD",1729039700029,0.028,66907.0,66906.0,0.242917]
["bitfinex","BTCUSD",1729039700490,0.014,66907.0,66906.0,0.28768437]
["bitfinex","BTCUSD",1729039700694,0.014,66907.0,66906.0,0.29518006]
["bitfinex","BTCUSD",1729039700904,0.008,66907.0,66906.0,0.29518006]
["bitfinex","BTCUSD",1729039701116,0.008,66907.0,66906.0,0.37458006]
["bitfinex","BTCUSD",1729039701349,0.008,66907.0,66906.0,0.33081269]
["bitfinex","BTCUSD",1729039701543,0.008,66907.0,66906.0,0.3755777]
["bitfinex","BTCUSD",1729039701755,0.008,66907.0,66906.0,0.33081269]
["bitfinex","BTCUSD",1729039701958,0.008,66907.0,66906.0,0.32981269]
["bitfinex","BTCUSD",1729039702184,0.001654,66908.0,66906.0,0.32981269]
["bitfinex","BTCUSD",1729039702185,0.001654,66908.0,66907.0,0.149461]
["bitfinex","BTCUSD",1729039702392,0.001654,66908.0,66907.0,0.19422289]
["bitfinex","BTCUSD",1729039702623,0.001654,66908.0,66907.0,0.20211459]
["bitfinex","BTCUSD",1729039703254,0.001654,66908.0,66907.0,0.05265359]
["bitfinex","BTCUSD",1729039703466,0.151112,66908.0,66907.0,0.0078917]
["bitfinex","BTCUSD",1729039703904,0.152112,66908.0,66907.0,0.0078917]
["bitfinex","BTCUSD",1729039704321,0.151112,66908.0,66907.0,0.0078917]
["bitfinex","BTCUSD",1729039704748,0.153112,66908.0,66907.0,0.0078917]
["bitfinex","BTCUSD",1729039704976,0.151112,66908.0,66907.0,0.0078917]
["bitfinex","BTCUSD",1729039705391,0.155112,66908.0,66907.0,0.0078917]
["bitfinex","BTCUSD",1729039705600,0.158112,66908.0,66907.0,0.0078917]
["bitfinex","BTCUSD",1729039705820,0.38458521,66908.0,66907.0,0.0078917]
["bitfinex","BTCUSD",1729039706049,0.31364047,66908.0,66907.0,0.0078917]
["bitfinex","BTCUSD",1729039706257,0.31364047,66908.0,66906.0,0.001654]
["bitfinex","BTCUSD",1729039706258,0.149461,66907.0,66906.0,0.001654]
["bitfinex","BTCUSD",1729039706467,0.30298947,66907.0,66906.0,0.001654]
["bitfinex","BTCUSD",1729039707205,0.43098947,66907.0,66906.0,0.001654]
["bitfinex","BTCUSD",1729039707422,0.43398947,66907.0,66906.0,0.001654]
["bitfinex","BTCUSD",1729039708716,0.43598947,66907.0,66906.0,0.001654]
["bitfinex","BTCUSD",1729039710060,0.40798947,66907.0,66906.0,0.001654]
["bitfinex","BTCUSD",1729039710493,0.105,66907.0,66906.0,0.001654]
["bitfinex","BTCUSD",1729039710726,0.005,66907.0,66906.0,0.001654]
["bitfinex","BTCUSD",1729039710931,0.005,66907.0,66906.0,0.00953297]
["bitfinex","BTCUSD",1729039710932,0.154461,66907.0,66906.0,0.00953297]
["bitfinex","BTCUSD",1729039713163,0.005,66907.0,66906.0,0.00953297]
["bitfinex","BTCUSD",1729039713389,0.154461,66907.0,66906.0,0.001654]
["bitfinex","BTCUSD",1729039713620,0.154461,66907.0,66906.0,0.00953297]
["bitfinex","BTCUSD",1729039713856,0.005,66907.0,66906.0,0.10113297]
["bitfinex","BTCUSD",1729039714099,0.005,66907.0,66906.0,0.25059597]
["bitfinex","BTCUSD",1729039714964,0.005,66907.0,66906.0,0.10113297]
["bitfinex","BTCUSD",1729039717077,0.005,66907.0,66906.0,0.00953297]
["bitfinex","BTCUSD",1729039717078,0.154461,66907.0,66906.0,0.00953297]
["bitfinex","BTCUSD",1729039718371,0.154461,66907.0,66906.0,0.00913297]
["bitfinex","BTCUSD",1729039720106,0.30798947,66907.0,66906.0,0.00913297]
["bitfinex","BTCUSD",1729039720362,0.43098947,66907.0,66906.0,0.001254]
["bitfinex","BTCUSD",1729039720609,0.254461,66907.0,66906.0,0.001254]
["bitfinex","BTCUSD",1729039721047,0.252461,66907.0,66906.0,0.001254]
["bitfinex","BTCUSD",1729039721272,0.261461,66907.0,66906.0,0.001254]
["bitfinex","BTCUSD",1729039721693,0.274461,66907.0,66906.0,0.001254]
["bitfinex","BTCUSD",1729039721893,0.261461,66907.0,66906.0,0.0091359]
["bitfinex","BTCUSD",1729039722311,0.249461,66907.0,66906.0,0.0091359]
["bitfinex","BTCUSD",1729039722727,0.261461,66907.0,66906.0,0.0091359]
["bitfinex","BTCUSD",1729039723176,0.271461,66907.0,66906.0,0.0091359]
["bitfinex","BTCUSD",1729039723598,0.2712349,66907.0,66906.0,0.001254]
["bitfinex","BTCUSD",1729039723831,0.2712349,66907.0,66906.0,0.0091359]
["bitfinex","BTCUSD",1729039724026,0.2592349,66907.0,66906.0,0.0091359]
["bitfinex","BTCUSD",1729039724471,0.2582349,66907.0,66906.0,0.0091359]
["bitfinex","BTCUSD",1729039725314,0.2662349,66907.0,66906.0,0.0091359]
["bitfinex","BTCUSD",1729039727492,0.2662349,66907.0,66906.0,0.001254]
["bitfinex","BTCUSD",1729039728600,0.2662349,66907.0,66906.0,0.0091359]
["bitfinex","BTCUSD",1729039729034,0.2662349,66907.0,66906.0,0.001254]
["bitfinex","BTCUSD",1729039730155,0.41976337,66907.0,66906.0,0.001254]
["bitfinex","BTCUSD",1729039730847,0.44776337,66907.0,66906.0,0.001254]
["bitfinex","BTCUSD",1729039733874,0.68423658,66907.0,66906.0,0.001254]
["bitfinex","BTCUSD",1729039734088,0.45776337,66907.0,66906.0,0.001254]
["bitfinex","BTCUSD",1729039734783,0.45941737,66907.0,66906.0,0.001254]
["bitfinex","BTCUSD",1729039735482,0.45141737,66907.0,66906.0,0.001254]
["bitfinex","BTCUSD",1729039735946,0.44241737,66907.0,66906.0,0.001254]
["bitfinex","BTCUSD",1729039736173,0.45641737,66907.0,66906.0,0.001254]
["bitfinex","BTCUSD",1729039736882,0.47041737,66907.0,66906.0,0.001254]
["bitfinex","BTCUSD",1729039737359,0.45841737,66907.0,66906.0,0.001254]
["bitfinex","BTCUSD",1729039737604,0.47241737,66907.0,66906.0,0.001254]
["bitfinex","BTCUSD",1729039738781,0.47041737,66907.0,66906.0,0.001254]
["bitfinex","BTCUSD",1729039740108,0.46041737,66907.0,66906.0,0.001254]
["bitfinex","BTCUSD",1729039740336,0.47041737,66907.0,66906.0,0.001254]
["bitfinex","BTCUSD",1729039742173,0.33241737,66907.0,66906.0,0.001254]
["bitfinex","BTCUSD",1729039742400,0.029654,66907.0,66906.0,0.227417]
["bitfinex","BTCUSD",1729039742648,0.029654,66907.0,66906.0,0.23750552]
["bitfinex","BTCUSD",1729039742896,0.029654,66907.0,66906.0,0.08804252]
["bitfinex","BTCUSD",1729039743125,0.001654,66907.0,66906.0,0.08804252]
["bitfinex","BTCUSD",1729039743393,0.029654,66907.0,66906.0,0.08804252]
["bitfinex","BTCUSD",1729039743609,0.129654,66907.0,66906.0,0.08804252]
["bitfinex","BTCUSD",1729039743840,0.265115,66907.0,66906.0,0.08804252]
["bitfinex","BTCUSD",1729039744322,0.121654,66907.0,66906.0,0.08804252]
["bitfinex","BTCUSD",1729039744567,0.278115,66907.0,66906.0,0.08804252]
["bitfinex","BTCUSD",1729039744802,0.128654,66907.0,66906.0,0.08804252]
["bitfinex","BTCUSD",1729039745035,0.278115,66907.0,66906.0,0.08804252]
["bitfinex","BTCUSD",1729039745966,0.128654,66907.0,66906.0,0.08804252]
["bitfinex","BTCUSD",1729039746194,0.278115,66907.0,66906.0,0.08804252]
["bitfinex","BTCUSD",1729039746418,0.278115,66907.0,66906.0,0.077954]
["bitfinex","BTCUSD",1729039746889,0.278115,66907.0,66906.0,0.08804252]
["bitfinex","BTCUSD",1729039748025,0.278115,66907.0,66906.0,0.077954]
["bitfinex","BTCUSD",1729039748470,0.278115,66907.0,66906.0,0.08804252]
["bitfinex","BTCUSD",1729039749550,0.178115,66907.0,66906.0,0.08804252]
["bitfinex","BTCUSD",1729039749780,0.028654,66907.0,66906.0,0.33410552]
["bitfinex","BTCUSD",1729039749991,0.028654,66907.0,66906.0,0.40128797]
["bitfinex","BTCUSD",1729039750417,0.028654,66907.0,66906.0,0.40127731]
["bitfinex","BTCUSD",1729039750649,0.022654,66907.0,66906.0,0.40127731]
["bitfinex","BTCUSD",1729039750865,0.003654,66907.0,66906.0,0.40127731]
["bitfinex","BTCUSD",1729039751978,0.003654,66907.0,66906.0,0.25181431]
["bitfinex","BTCUSD",1729039752187,0.001654,66907.0,66906.0,0.25181431]
["bitfinex","BTCUSD",1729039752476,0.001654,66907.0,66906.0,0.23041794]
["bitfinex","BTCUSD",1729039752666,0.001654,66907.0,66906.0,0.33809447]
["bitfinex","BTCUSD",1729039752876,0.001654,66907.0,66906.0,0.33510552]
["bitfinex","BTCUSD",1729039753999,0.001654,66907.0,66906.0,0.42468213]
["bitfinex","BTCUSD",1729039754684,0.001654,66907.0,66906.0,0.40225637]
["bitfinex","BTCUSD",1729039754901,0.001654,66907.0,66906.0,0.42463999]
["bitfinex","BTCUSD",1729039755143,0.001654,66907.0,66906.0,0.44702361]
["bitfinex","BTCUSD",1729039755361,0.001654,66907.0,66906.0,0.33510552]
["bitfinex","BTCUSD",1729039757317,0.001654,66907.0,66906.0,0.42460432]
["bitfinex","BTCUSD",1729039757541,0.001654,66907.0,66906.0,0.58313279]
["bitfinex","BTCUSD",1729039757762,0.001654,66907.0,66906.0,0.42460432]
["bitfinex","BTCUSD",1729039758194,0.001654,66907.0,66906.0,0.33510552]
["bitfinex","BTCUSD",1729039758647,0.001654,66907.0,66906.0,0.44697194]
["bitfinex","BTCUSD",1729039758865,0.001654,66907.0,66906.0,0.33510552]
["bitfinex","BTCUSD",1729039759321,0.001654,66907.0,66906.0,0.42458106]
["bitfinex","BTCUSD",1729039759950,0.001654,66907.0,66906.0,0.42458105]
["bitfinex","BTCUSD",1729039761943,0.001654,66907.0,66906.0,0.33510552]
["bitfinex","BTCUSD",1729039762167,0.001654,66907.0,66906.0,0.40220002]
["bitfinex","BTCUSD",1729039762409,0.001654,66907.0,66906.0,0.40219512]
["bitfinex","BTCUSD",1729039764909,0.001654,66907.0,66906.0,0.40719512]
["bitfinex","BTCUSD",1729039765139,0.001654,66907.0,66906.0,0.50363399]
["bitfinex","BTCUSD",1729039765626,0.001654,66907.0,66906.0,0.50563399]
["bitfinex","BTCUSD",1729039765844,0.001654,66907.0,66906.0,0.50463399]
["bitfinex","BTCUSD",1729039766069,0.001654,66907.0,66906.0,0.50563399]
["bitfinex","BTCUSD",1729039766569,0.002654,66907.0,66906.0,0.80680831]
["bitfinex","BTCUSD",1729039766781,0.001654,66908.0,66907.0,0.446461]
["bitfinex","BTCUSD",1729039766985,0.001654,66908.0,66907.0,0.79796222]
["bitfinex","BTCUSD",1729039767207,0.001654,66908.0,66907.0,0.80787161]
["bitfinex","BTCUSD",1729039767441,0.22647321,66919.0,66918.0,0.51155273]
["bitfinex","BTCUSD",1729039767679,0.22647321,66919.0,66918.0,0.6630812]
["bitfinex","BTCUSD",1729039767916,0.22647321,66926.0,66920.0,0.164432]
["bitfinex","BTCUSD",1729039768158,0.22647321,66926.0,66920.0,0.49366047]
["bitfinex","BTCUSD",1729039769346,0.002654,66921.0,66920.0,0.61923223]
["bitfinex","BTCUSD",1729039769567,0.003654,66921.0,66920.0,0.62523223]
["bitfinex","BTCUSD",1729039770291,0.003654,66921.0,66920.0,0.51366047]
["bitfinex","BTCUSD",1729039770518,0.003654,66921.0,66920.0,0.52669071]
["bitfinex","BTCUSD",1729039770784,0.003654,66921.0,66920.0,0.51366047]
["bitfinex","BTCUSD",1729039772352,0.003654,66921.0,66920.0,0.62508119]
["bitfinex","BTCUSD",1729039772815,0.003654,66921.0,66920.0,0.51366047]
["bitfinex","BTCUSD",1729039774258,0.003654,66921.0,66920.0,0.60276014]
["bitfinex","BTCUSD",1729039775976,0.003654,66921.0,66920.0,0.60076014]
["bitfinex","BTCUSD",1729039776627,0.003654,66921.0,66920.0,0.60276014]
["bitfinex","BTCUSD",1729039777298,0.003654,66921.0,66920.0,0.51366047]
["bitfinex","BTCUSD",1729039777744,0.003654,66921.0,66920.0,0.6850772]
["bitfinex","BTCUSD",1729039779325,0.22647321,66941.0,66932.0,0.154405]
["bitfinex","BTCUSD",1729039779526,0.22647321,66941.0,66932.0,0.30793347]
["bitfinex","BTCUSD",1729039779765,0.22647321,66941.0,66939.0,0.149387]
["bitfinex","BTCUSD",1729039780179,0.14938,66944.0,66939.0,0.149387]
["bitfinex","BTCUSD",1729039780396,0.14938,66944.0,66938.0,0.298782]
["bitfinex","BTCUSD",1729039780618,0.1,66947.0,66940.0,0.29877]
["bitfinex","BTCUSD",1729039780845,0.1,66947.0,66933.0,0.005]
["bitfinex","BTCUSD",1729039780846,0.30037,66954.0,66945.0,0.298751]
["bitfinex","BTCUSD",1729039781110,0.001656,66954.0,66946.0,0.00298713]
["bitfinex","BTCUSD",1729039781337,0.001656,66954.0,66945.0,0.005]
["bitfinex","BTCUSD",1729039781575,0.001656,66954.0,66952.0,0.14936]
["bitfinex","BTCUSD",1729039782012,0.001656,66954.0,66952.0,0.15234689]
["bitfinex","BTCUSD",1729039783113,0.001656,66954.0,66952.0,0.15734689]
["bitfinex","BTCUSD",1729039783561,0.002656,66953.0,66952.0,0.16334689]
["bitfinex","BTCUSD",1729039783761,0.002656,66953.0,66952.0,0.16934689]
["bitfinex","BTCUSD",1729039783978,0.002656,66953.0,66952.0,0.32287536]
["bitfinex","BTCUSD",1729039784195,0.002656,66953.0,66952.0,0.40938847]
["bitfinex","BTCUSD",1729039784852,0.001656,66953.0,66952.0,0.40338847]
["bitfinex","BTCUSD",1729039785081,0.001656,66953.0,66952.0,0.50828847]
["bitfinex","BTCUSD",1729039785307,0.001656,66953.0,66952.0,0.50228847]
["bitfinex","BTCUSD",1729039785515,0.001656,66953.0,66952.0,0.68723357]
["bitfinex","BTCUSD",1729039785749,0.002656,66953.0,66952.0,0.62928847]
["bitfinex","BTCUSD",1729039785961,0.00055433,66953.0,66952.0,0.8067052]
["bitfinex","BTCUSD",1729039787082,0.001656,66954.0,66953.0,0.289358]
["bitfinex","BTCUSD",1729039787301,0.22647321,66966.0,66965.0,0.015]
["bitfinex","BTCUSD",1729039787516,0.22647321,66966.0,66965.0,0.31785947]
["bitfinex","BTCUSD",1729039787737,0.001654,66976.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729039788163,0.149319,66971.0,66967.0,0.149326]
["bitfinex","BTCUSD",1729039788387,0.24871673,66973.0,66970.0,0.22647321]
["bitfinex","BTCUSD",1729039788600,0.39803073,66973.0,66967.0,0.298653]
["bitfinex","BTCUSD",1729039788842,0.39803073,66973.0,66967.0,0.149325]
["bitfinex","BTCUSD",1729039789057,0.24871673,66973.0,66968.0,0.149323]
["bitfinex","BTCUSD",1729039789273,0.39803073,66973.0,66969.0,0.149322]
["bitfinex","BTCUSD",1729039789951,0.40503073,66973.0,66969.0,0.149322]
["bitfinex","BTCUSD",1729039790179,0.39803073,66973.0,66969.0,0.149322]
["bitfinex","BTCUSD",1729039790611,0.24871673,66973.0,66972.0,0.149316]
["bitfinex","BTCUSD",1729039790825,0.24871673,66973.0,66968.0,0.149323]
["bitfinex","BTCUSD",1729039791047,0.25571673,66973.0,66970.0,0.14932]
["bitfinex","BTCUSD",1729039791507,0.25971673,66973.0,66970.0,0.14932]
["bitfinex","BTCUSD",1729039791934,0.25571673,66973.0,66970.0,0.14932]
["bitfinex","BTCUSD",1729039792347,0.25171673,66973.0,66972.0,0.149316]
["bitfinex","BTCUSD",1729039792564,0.25871673,66973.0,66972.0,0.149316]
["bitfinex","BTCUSD",1729039793012,0.25871673,66973.0,66971.0,0.149317]
["bitfinex","BTCUSD",1729039793219,0.25871673,66973.0,66970.0,0.002]
["bitfinex","BTCUSD",1729039793428,0.25171673,66973.0,66972.0,0.149316]
["bitfinex","BTCUSD",1729039793870,0.18141673,66973.0,66972.0,0.150316]
["bitfinex","BTCUSD",1729039794089,0.17141673,66973.0,66970.0,0.14932]
["bitfinex","BTCUSD",1729039794517,0.17141673,66973.0,66972.0,0.150316]
["bitfinex","BTCUSD",1729039794518,0.004,66973.0,66972.0,0.150316]
["bitfinex","BTCUSD",1729039794965,0.000827,66973.0,66972.0,0.149316]
["bitfinex","BTCUSD",1729039795193,0.004827,66973.0,66972.0,0.149316]
["bitfinex","BTCUSD",1729039795672,0.005827,66973.0,66972.0,0.149316]
["bitfinex","BTCUSD",1729039795885,0.000827,66973.0,66972.0,0.149316]
["bitfinex","BTCUSD",1729039796099,0.004827,66973.0,66972.0,0.149316]
["bitfinex","BTCUSD",1729039796313,0.000827,66973.0,66972.0,0.149316]
["bitfinex","BTCUSD",1729039796534,0.004827,66973.0,66972.0,0.149316]
["bitfinex","BTCUSD",1729039796783,0.004827,66973.0,66972.0,0.153316]
["bitfinex","BTCUSD",1729039797013,0.004827,66973.0,66972.0,0.149316]
["bitfinex","BTCUSD",1729039797503,0.004827,66973.0,66972.0,0.150316]
["bitfinex","BTCUSD",1729039797960,0.000827,66973.0,66972.0,0.150316]
["bitfinex","BTCUSD",1729039798167,0.000827,66973.0,66972.0,0.151316]
["bitfinex","BTCUSD",1729039798598,0.000827,66973.0,66972.0,0.149316]
["bitfinex","BTCUSD",1729039799025,0.000827,66973.0,66972.0,0.151316]
["bitfinex","BTCUSD",1729039800794,0.000827,66973.0,66972.0,0.54631768]
["bitfinex","BTCUSD",1729039801017,0.0937,66986.0,66972.0,0.54631768]
["bitfinex","BTCUSD",1729039801018,0.0949,66993.0,66987.0,0.149282]
["bitfinex","BTCUSD",1729039801251,0.0805,66996.0,66987.0,0.149282]
["bitfinex","BTCUSD",1729039801484,0.22647321,66998.0,66987.0,0.15226715]
["bitfinex","BTCUSD",1729039801707,0.22647321,66998.0,66987.0,0.149282]
["bitfinex","BTCUSD",1729039802415,0.42010651,67005.0,66987.0,0.32079559]
["bitfinex","BTCUSD",1729039802416,0.22647321,66997.0,66987.0,0.32079559]
["bitfinex","BTCUSD",1729039802635,0.002654,66988.0,66987.0,0.41871047]
["bitfinex","BTCUSD",1729039803081,0.22647321,66996.0,66995.0,0.154264]
["bitfinex","BTCUSD",1729039803294,0.22647321,67005.0,67004.0,0.149244]
["bitfinex","BTCUSD",1729039803506,0.0949,67013.0,67011.0,0.149229]
["bitfinex","BTCUSD",1729039803722,0.0949,67013.0,67009.0,0.149232]
["bitfinex","BTCUSD",1729039803946,0.000827,67012.0,67008.0,0.149234]
["bitfinex","BTCUSD",1729039804131,0.000827,67012.0,67006.0,0.29848]
["bitfinex","BTCUSD",1729039804555,0.000827,67012.0,67001.0,0.298499]
["bitfinex","BTCUSD",1729039804766,0.149234,67009.0,67005.0,0.14924]
["bitfinex","BTCUSD",1729039805189,0.298459,67011.0,67004.0,0.298488]
["bitfinex","BTCUSD",1729039805417,0.000827,67012.0,67005.0,0.00298453]
["bitfinex","BTCUSD",1729039805635,0.000827,67012.0,67011.0,0.149229]
["bitfinex","BTCUSD",1729039805846,0.000827,67012.0,67011.0,0.15221318]
["bitfinex","BTCUSD",1729039806070,0.002827,67012.0,67011.0,0.15221318]
["bitfinex","BTCUSD",1729039806276,0.002827,67012.0,67011.0,0.149229]
["bitfinex","BTCUSD",1729039806518,0.000827,67012.0,67011.0,0.149229]
["bitfinex","BTCUSD",1729039808193,0.003827,67012.0,67011.0,0.149229]
["bitfinex","BTCUSD",1729039808617,0.000827,67012.0,67011.0,0.149229]
["bitfinex","BTCUSD",1729039809082,0.22647321,67019.0,67016.0,0.149217]
["bitfinex","BTCUSD",1729039809299,0.149214,67018.0,67014.0,0.149221]
["bitfinex","BTCUSD",1729039809555,0.149217,67017.0,67013.0,0.149223]
["bitfinex","BTCUSD",1729039809765,0.300074,67020.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729039809766,0.149213,67019.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729039810678,0.149213,67019.0,67005.0,0.5062466]
["bitfinex","BTCUSD",1729039810679,0.298442,67015.0,67005.0,0.35271813]
["bitfinex","BTCUSD",1729039810852,0.34681673,67016.0,67000.0,0.04423513]
["bitfinex","BTCUSD",1729039810853,0.17141673,67006.0,67000.0,0.04423513]
["bitfinex","BTCUSD",1729039811069,0.17141673,67006.0,67002.0,0.149248]
["bitfinex","BTCUSD",1729039811279,0.17141673,67006.0,67001.0,0.005]
["bitfinex","BTCUSD",1729039811485,0.17141673,67006.0,67004.0,0.149243]
["bitfinex","BTCUSD",1729039811694,0.17141673,67006.0,67000.0,0.298507]
["bitfinex","BTCUSD",1729039811903,0.17141673,67006.0,67001.0,0.298501]
["bitfinex","BTCUSD",1729039812153,0.17141673,67006.0,67003.0,0.149245]
["bitfinex","BTCUSD",1729039812363,0.17141673,67006.0,67001.0,0.149249]
["bitfinex","BTCUSD",1729039812364,0.152241,67006.0,67001.0,0.149249]
["bitfinex","BTCUSD",1729039812589,0.32365773,67006.0,67002.0,0.149248]
["bitfinex","BTCUSD",1729039812825,0.32065773,67006.0,67002.0,0.149248]
["bitfinex","BTCUSD",1729039813093,0.32065773,67006.0,67000.0,0.298507]
["bitfinex","BTCUSD",1729039813094,0.17541673,67006.0,67003.0,0.149246]
["bitfinex","BTCUSD",1729039813314,0.17441673,67006.0,66997.0,0.04423513]
["bitfinex","BTCUSD",1729039813558,0.17441673,67006.0,66993.0,0.01]
["bitfinex","BTCUSD",1729039813559,0.149243,67005.0,67001.0,0.149251]
["bitfinex","BTCUSD",1729039813815,0.17441673,67006.0,67001.0,0.005]
["bitfinex","BTCUSD",1729039814007,0.003,67006.0,67005.0,0.149242]
["bitfinex","BTCUSD",1729039814430,0.149234,67009.0,67005.0,0.14924]
["bitfinex","BTCUSD",1729039814642,0.149236,67008.0,67005.0,0.14924]
["bitfinex","BTCUSD",1729039814853,0.004,67006.0,67005.0,0.14924]
["bitfinex","BTCUSD",1729039815280,0.001656,67021.0,67007.0,0.298474]
["bitfinex","BTCUSD",1729039815281,0.46984573,67018.0,67007.0,0.298474]
["bitfinex","BTCUSD",1729039815475,0.46984573,67018.0,67011.0,0.149228]
["bitfinex","BTCUSD",1729039815476,0.149221,67015.0,67011.0,0.149228]
["bitfinex","BTCUSD",1729039815687,0.149221,67015.0,67009.0,0.298465]
["bitfinex","BTCUSD",1729039815688,0.149224,67013.0,67009.0,0.149232]
["bitfinex","BTCUSD",1729039815880,0.149223,67014.0,67010.0,0.14923]
["bitfinex","BTCUSD",1729039816084,0.324619,67016.0,67008.0,0.52494221]
["bitfinex","BTCUSD",1729039816292,0.46984573,67018.0,67008.0,0.52494221]
["bitfinex","BTCUSD",1729039816293,0.17141673,67018.0,67014.0,0.298444]
["bitfinex","BTCUSD",1729039816498,0.001656,67020.0,67009.0,0.00298436]
["bitfinex","BTCUSD",1729039816499,0.001656,67020.0,67012.0,0.298452]
["bitfinex","BTCUSD",1729039816718,0.006,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729039816947,0.001656,67020.0,67019.0,0.149211]
["bitfinex","BTCUSD",1729039817215,0.22647321,67025.0,67016.0,0.298432]
["bitfinex","BTCUSD",1729039817421,0.22647321,67025.0,67020.0,0.298417]
["bitfinex","BTCUSD",1729039817628,0.32061273,67026.0,67022.0,0.149203]
["bitfinex","BTCUSD",1729039817838,0.17141673,67026.0,67021.0,0.29841]
["bitfinex","BTCUSD",1729039818047,0.32061273,67026.0,67022.0,0.149204]
["bitfinex","BTCUSD",1729039818498,0.003,67025.0,67022.0,0.149204]
["bitfinex","BTCUSD",1729039818910,0.32561273,67026.0,67022.0,0.149204]
["bitfinex","BTCUSD",1729039819122,0.17641673,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729039819328,0.18041673,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729039819755,0.17541673,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729039819961,0.17541673,67026.0,67021.0,0.29841]
["bitfinex","BTCUSD",1729039820182,0.004,67025.0,67016.0,0.22647321]
["bitfinex","BTCUSD",1729039820402,0.17141673,67018.0,67008.0,0.22647321]
["bitfinex","BTCUSD",1729039820645,0.17141673,67014.0,67011.0,0.149228]
["bitfinex","BTCUSD",1729039820858,0.17141673,67014.0,67012.0,0.149226]
["bitfinex","BTCUSD",1729039821069,0.17141673,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729039821272,0.17141673,67014.0,67012.0,0.149225]
["bitfinex","BTCUSD",1729039821476,0.17141673,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729039822110,0.17141673,67014.0,67012.0,0.149226]
["bitfinex","BTCUSD",1729039822357,0.17141673,67014.0,67010.0,0.298462]
["bitfinex","BTCUSD",1729039822557,0.17141673,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729039822756,0.18041673,67014.0,67013.0,0.001]
["bitfinex","BTCUSD",1729039822975,0.17541673,67014.0,67011.0,0.149228]
["bitfinex","BTCUSD",1729039823403,0.17941673,67014.0,67011.0,0.149228]
["bitfinex","BTCUSD",1729039823602,0.17941673,67014.0,67012.0,0.149226]
["bitfinex","BTCUSD",1729039823815,0.17941673,67014.0,67010.0,0.14923]
["bitfinex","BTCUSD",1729039824226,0.17541673,67014.0,67010.0,0.14923]
["bitfinex","BTCUSD",1729039824429,0.17541673,67014.0,67011.0,0.149228]
["bitfinex","BTCUSD",1729039824638,0.17341673,67014.0,67011.0,0.149228]
["bitfinex","BTCUSD",1729039824833,0.17641673,67014.0,67008.0,0.005]
["bitfinex","BTCUSD",1729039825094,0.17141673,67014.0,67008.0,0.005]
["bitfinex","BTCUSD",1729039825297,0.149225,67013.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729039825497,0.149225,67013.0,67008.0,0.005]
["bitfinex","BTCUSD",1729039825498,0.149225,67013.0,67009.0,0.149233]
["bitfinex","BTCUSD",1729039825864,0.17341673,67014.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729039826064,0.32564073,67014.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729039826260,0.17141673,67014.0,67008.0,0.23147321]
["bitfinex","BTCUSD",1729039826467,0.17141673,67014.0,67011.0,0.149228]
["bitfinex","BTCUSD",1729039827673,0.002,67013.0,67011.0,0.149229]
["bitfinex","BTCUSD",1729039827881,0.17441673,67014.0,66999.0,0.005]
["bitfinex","BTCUSD",1729039828052,0.17441673,67014.0,66997.0,0.01]
["bitfinex","BTCUSD",1729039828053,0.17141673,67007.0,67005.0,0.22647321]
["bitfinex","BTCUSD",1729039828278,0.149243,67005.0,67002.0,0.149249]
["bitfinex","BTCUSD",1729039828473,0.149241,67006.0,67002.0,0.149249]
["bitfinex","BTCUSD",1729039828754,0.17141673,67007.0,67006.0,0.14924]
["bitfinex","BTCUSD",1729039829494,0.149233,67010.0,67006.0,0.14924]
["bitfinex","BTCUSD",1729039830375,0.32064773,67011.0,67007.0,0.149237]
["bitfinex","BTCUSD",1729039830615,0.149232,67010.0,67005.0,0.447724]
["bitfinex","BTCUSD",1729039830849,0.298465,67010.0,67002.0,0.006]
["bitfinex","BTCUSD",1729039831104,0.32065473,67007.0,67006.0,0.004]
["bitfinex","BTCUSD",1729039831570,0.17141673,67007.0,67006.0,0.01494194]
["bitfinex","BTCUSD",1729039831799,0.17141673,67007.0,67006.0,0.004]
["bitfinex","BTCUSD",1729039832012,0.17141673,67007.0,67006.0,0.01894194]
["bitfinex","BTCUSD",1729039832013,0.32065473,67007.0,67006.0,0.01894194]
["bitfinex","BTCUSD",1729039832226,0.32065473,67007.0,67006.0,0.004]
["bitfinex","BTCUSD",1729039832517,0.32065473,67007.0,67004.0,0.149244]
["bitfinex","BTCUSD",1729039832713,0.17141673,67007.0,67006.0,0.002]
["bitfinex","BTCUSD",1729039832936,0.17141673,67007.0,67006.0,0.004]
["bitfinex","BTCUSD",1729039833159,0.17141673,67007.0,67006.0,0.01896088]
["bitfinex","BTCUSD",1729039833621,0.32065473,67007.0,67006.0,0.01896088]
["bitfinex","BTCUSD",1729039834074,0.32065473,67007.0,67006.0,0.004]
["bitfinex","BTCUSD",1729039834552,0.32065473,67007.0,67006.0,0.002]
["bitfinex","BTCUSD",1729039834795,0.5553832,67007.0,67006.0,0.002]
["bitfinex","BTCUSD",1729039835026,0.6553832,67007.0,67006.0,0.002]
["bitfinex","BTCUSD",1729039835731,0.6553832,67007.0,67006.0,0.004]
["bitfinex","BTCUSD",1729039840813,0.6783832,67007.0,67006.0,0.004]
["bitfinex","BTCUSD",1729039841480,0.50696647,67007.0,67006.0,0.004]
["bitfinex","BTCUSD",1729039841679,0.6783832,67007.0,67006.0,0.004]
["bitfinex","BTCUSD",1729039843653,0.6783832,67007.0,67006.0,0.005652]
["bitfinex","BTCUSD",1729039844286,0.85479993,67007.0,67006.0,0.005652]
["bitfinex","BTCUSD",1729039844488,0.85479993,67007.0,67000.0,0.001652]
["bitfinex","BTCUSD",1729039844489,0.78998446,67001.0,67000.0,0.001652]
["bitfinex","BTCUSD",1729039844701,0.78998446,67001.0,66987.0,0.001652]
["bitfinex","BTCUSD",1729039844702,0.149271,66992.0,66987.0,0.001652]
["bitfinex","BTCUSD",1729039844907,0.6441162,66992.0,66987.0,0.001652]
["bitfinex","BTCUSD",1729039845095,0.14928,66988.0,66987.0,0.001652]
["bitfinex","BTCUSD",1729039845327,0.4742252,66988.0,66987.0,0.001652]
["bitfinex","BTCUSD",1729039846057,0.004,66992.0,66987.0,0.01434648]
["bitfinex","BTCUSD",1729039846269,0.004,66992.0,66991.0,0.149273]
["bitfinex","BTCUSD",1729039846468,0.004,66992.0,66991.0,0.16173999]
["bitfinex","BTCUSD",1729039847534,0.149265,66995.0,66991.0,0.16173999]
["bitfinex","BTCUSD",1729039848209,0.004,66992.0,66991.0,0.16173999]
["bitfinex","BTCUSD",1729039848632,0.149265,66995.0,66991.0,0.16173999]
["bitfinex","BTCUSD",1729039848884,0.157265,66995.0,66991.0,0.16273999]
["bitfinex","BTCUSD",1729039849094,0.156265,66995.0,66991.0,0.16273999]
["bitfinex","BTCUSD",1729039850192,0.149267,66994.0,66991.0,0.01346699]
["bitfinex","BTCUSD",1729039850460,0.003,66992.0,66991.0,0.01346699]
["bitfinex","BTCUSD",1729039851095,0.149267,66994.0,66991.0,0.01246699]
["bitfinex","BTCUSD",1729039851332,0.149267,66994.0,66991.0,0.01346699]
["bitfinex","BTCUSD",1729039851811,0.149267,66994.0,66991.0,0.01246699]
["bitfinex","BTCUSD",1729039852040,0.003,66992.0,66991.0,0.01246699]
["bitfinex","BTCUSD",1729039852273,0.17441673,66992.0,66991.0,0.01246699]
["bitfinex","BTCUSD",1729039852508,0.15941673,66992.0,66991.0,0.01246699]
["bitfinex","BTCUSD",1729039852739,0.153267,66994.0,66991.0,0.01246699]
["bitfinex","BTCUSD",1729039852974,0.149269,66993.0,66991.0,0.01246699]
["bitfinex","BTCUSD",1729039853214,0.149269,66993.0,66992.0,0.0124354]
["bitfinex","BTCUSD",1729039853446,0.149272,66992.0,66987.0,0.449496]
["bitfinex","BTCUSD",1729039853668,0.004,66994.0,66987.0,0.449496]
["bitfinex","BTCUSD",1729039853669,0.17141673,66990.0,66988.0,0.01246269]
["bitfinex","BTCUSD",1729039854131,0.149278,66989.0,66988.0,0.01246269]
["bitfinex","BTCUSD",1729039854385,0.149278,66989.0,66987.0,0.001652]
["bitfinex","BTCUSD",1729039854622,0.149278,66989.0,66988.0,0.01246269]
["bitfinex","BTCUSD",1729039854843,0.149278,66989.0,66987.0,0.001652]
["bitfinex","BTCUSD",1729039855063,0.149278,66989.0,66988.0,0.01246269]
["bitfinex","BTCUSD",1729039856384,0.149275,66991.0,66988.0,0.01246269]
["bitfinex","BTCUSD",1729039856831,0.02204706,66996.0,66991.0,0.298547]
["bitfinex","BTCUSD",1729039857094,0.02204706,66996.0,66993.0,0.149268]
["bitfinex","BTCUSD",1729039857575,0.02204706,66996.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729039857818,0.02204706,66996.0,66994.0,0.01242176]
["bitfinex","BTCUSD",1729039857819,0.149261,66997.0,66994.0,0.01242176]
["bitfinex","BTCUSD",1729039858059,0.32647321,67002.0,66993.0,0.149268]
["bitfinex","BTCUSD",1729039858060,0.149258,66998.0,66995.0,0.16167894]
["bitfinex","BTCUSD",1729039858323,0.17141673,67000.0,66995.0,0.16167894]
["bitfinex","BTCUSD",1729039858324,0.014,66996.0,66995.0,0.16167894]
["bitfinex","BTCUSD",1729039858740,0.007,66996.0,66995.0,0.16167894]
["bitfinex","BTCUSD",1729039859217,0.007,66996.0,66995.0,0.01241494]
["bitfinex","BTCUSD",1729039859676,0.008,66997.0,66995.0,0.16167794]
["bitfinex","BTCUSD",1729039859893,0.017,66997.0,66995.0,0.16167794]
["bitfinex","BTCUSD",1729039860115,0.12276968,66999.0,66995.0,0.01241494]
["bitfinex","BTCUSD",1729039860341,0.12276968,66999.0,66997.0,0.149259]
["bitfinex","BTCUSD",1729039860584,0.12276968,66999.0,66997.0,0.14926]
["bitfinex","BTCUSD",1729039860834,0.12276968,66999.0,66998.0,0.01237003]
["bitfinex","BTCUSD",1729039861536,0.13276968,66999.0,66998.0,0.01237003]
["bitfinex","BTCUSD",1729039861761,0.13276968,66999.0,66996.0,0.14926]
["bitfinex","BTCUSD",1729039862001,0.02276968,66999.0,66998.0,0.01237003]
["bitfinex","BTCUSD",1729039862220,0.03176968,66999.0,66998.0,0.01337003]
["bitfinex","BTCUSD",1729039862642,0.03176968,66999.0,66998.0,0.16262803]
["bitfinex","BTCUSD",1729039862864,0.009,66999.0,66998.0,0.24142803]
["bitfinex","BTCUSD",1729039863096,0.019,66999.0,66998.0,0.24242803]
["bitfinex","BTCUSD",1729039863312,0.019,66999.0,66998.0,0.29207214]
["bitfinex","BTCUSD",1729039863587,0.01,66999.0,66998.0,0.20727214]
["bitfinex","BTCUSD",1729039863779,0.17141673,67003.0,66999.0,0.149254]
["bitfinex","BTCUSD",1729039864186,0.17141673,67003.0,67000.0,0.01234529]
["bitfinex","BTCUSD",1729039864414,0.17141673,67003.0,66995.0,0.298528]
["bitfinex","BTCUSD",1729039864415,0.149252,67001.0,66997.0,0.149259]
["bitfinex","BTCUSD",1729039864645,0.32066473,67003.0,66998.0,0.01235893]
["bitfinex","BTCUSD",1729039864852,0.32066473,67003.0,66999.0,0.34315511]
["bitfinex","BTCUSD",1729039864853,0.17141673,67003.0,66999.0,0.34315511]
["bitfinex","BTCUSD",1729039865057,0.17141673,67003.0,67000.0,0.16159729]
["bitfinex","BTCUSD",1729039865274,0.149251,67001.0,67000.0,0.01234529]
["bitfinex","BTCUSD",1729039865491,0.421507,67000.0,66987.0,0.09094022]
["bitfinex","BTCUSD",1729039865696,0.421507,67000.0,66993.0,0.22647321]
["bitfinex","BTCUSD",1729039865697,0.149267,66994.0,66993.0,0.22647321]
["bitfinex","BTCUSD",1729039865903,0.149267,66994.0,66987.0,0.001652]
["bitfinex","BTCUSD",1729039865904,0.298547,66992.0,66987.0,0.001652]
["bitfinex","BTCUSD",1729039866142,0.14928,66988.0,66987.0,0.001652]
["bitfinex","BTCUSD",1729039866371,0.24928,66988.0,66987.0,0.001652]
["bitfinex","BTCUSD",1729039866863,0.82369841,66988.0,66987.0,0.001652]
["bitfinex","BTCUSD",1729039867164,0.77364193,66988.0,66987.0,0.001652]
["bitfinex","BTCUSD",1729039867378,0.7957206,66988.0,66987.0,0.001652]
["bitfinex","BTCUSD",1729039867593,0.7957206,66988.0,66987.0,0.003652]
["bitfinex","BTCUSD",1729039868002,0.7957206,66988.0,66987.0,0.001652]
["bitfinex","BTCUSD",1729039868422,0.8077206,66988.0,66987.0,0.003652]
["bitfinex","BTCUSD",1729039868629,0.63430387,66988.0,66987.0,0.003652]
["bitfinex","BTCUSD",1729039868841,0.64530387,66988.0,66987.0,0.004652]
["bitfinex","BTCUSD",1729039869058,0.64730387,66988.0,66987.0,0.004652]
["bitfinex","BTCUSD",1729039869301,0.64530387,66988.0,66987.0,0.004652]
["bitfinex","BTCUSD",1729039869518,0.8187206,66988.0,66987.0,0.004652]
["bitfinex","BTCUSD",1729039869803,0.8187206,66988.0,66974.0,0.22647321]
["bitfinex","BTCUSD",1729039869804,0.249309,66975.0,66974.0,0.22647321]
["bitfinex","BTCUSD",1729039870016,0.6530542,66975.0,66974.0,0.22647321]
["bitfinex","BTCUSD",1729039870221,0.6530542,66975.0,66963.0,0.22647321]
["bitfinex","BTCUSD",1729039870222,0.149326,66968.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729039870431,0.47005973,66970.0,66963.0,0.22647321]
["bitfinex","BTCUSD",1729039870671,0.17141673,66966.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729039871788,0.17141673,66966.0,66961.0,0.298679]
["bitfinex","BTCUSD",1729039872006,0.17141673,66966.0,66963.0,0.149334]
["bitfinex","BTCUSD",1729039872747,0.17141673,66966.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729039873249,0.17141673,66966.0,66959.0,0.0788]
["bitfinex","BTCUSD",1729039873450,0.149343,66960.0,66956.0,0.14935]
["bitfinex","BTCUSD",1729039873629,0.149343,66960.0,66954.0,0.392308]
["bitfinex","BTCUSD",1729039873630,0.149343,66960.0,66958.0,0.22647321]
["bitfinex","BTCUSD",1729039873870,0.149343,66960.0,66954.0,0.392308]
["bitfinex","BTCUSD",1729039873871,0.17141673,66962.0,66954.0,0.392308]
["bitfinex","BTCUSD",1729039874018,0.32075673,66962.0,66957.0,0.149348]
["bitfinex","BTCUSD",1729039874392,0.32075673,66962.0,66959.0,0.001]
["bitfinex","BTCUSD",1729039874393,0.298681,66961.0,66959.0,0.001]
["bitfinex","BTCUSD",1729039874626,0.151342,66960.0,66959.0,0.001]
["bitfinex","BTCUSD",1729039874863,0.149354,66955.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729039875072,0.32077473,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729039877025,0.32277473,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729039877166,0.32277473,66953.0,66952.0,0.01240015]
["bitfinex","BTCUSD",1729039877367,0.32277473,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729039877911,0.32477473,66953.0,66952.0,0.01240015]
["bitfinex","BTCUSD",1729039878103,0.32477473,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729039878417,0.32477473,66953.0,66952.0,0.01240015]
["bitfinex","BTCUSD",1729039878696,0.32477473,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729039878697,0.004,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729039878909,0.004,66953.0,66952.0,0.23700902]
["bitfinex","BTCUSD",1729039879114,0.004,66953.0,66952.0,0.226114]
["bitfinex","BTCUSD",1729039879321,0.004,66953.0,66952.0,0.23700902]
["bitfinex","BTCUSD",1729039879696,0.002,66953.0,66952.0,0.23700902]
["bitfinex","BTCUSD",1729039880102,0.17141673,66960.0,66958.0,0.149345]
["bitfinex","BTCUSD",1729039880314,0.17141673,66960.0,66959.0,0.16019221]
["bitfinex","BTCUSD",1729039881287,0.17541673,66960.0,66959.0,0.16019221]
["bitfinex","BTCUSD",1729039881950,0.17141673,66960.0,66959.0,0.16019221]
["bitfinex","BTCUSD",1729039882156,0.17541673,66960.0,66959.0,0.16019221]
["bitfinex","BTCUSD",1729039882793,0.18041673,66960.0,66959.0,0.16019221]
["bitfinex","BTCUSD",1729039884125,0.009,66960.0,66959.0,0.16019221]
["bitfinex","BTCUSD",1729039885041,0.005,66960.0,66959.0,0.16019221]
["bitfinex","BTCUSD",1729039885250,0.009,66960.0,66959.0,0.16019221]
["bitfinex","BTCUSD",1729039886087,0.004,66960.0,66959.0,0.16019221]
["bitfinex","BTCUSD",1729039886317,0.009,66960.0,66959.0,0.16019221]
["bitfinex","BTCUSD",1729039886522,0.004,66960.0,66959.0,0.16019221]
["bitfinex","BTCUSD",1729039886939,0.004,66960.0,66959.0,0.16319221]
["bitfinex","BTCUSD",1729039887147,0.22647321,66966.0,66964.0,0.149332]
["bitfinex","BTCUSD",1729039887362,0.22647321,66966.0,66965.0,0.149331]
["bitfinex","BTCUSD",1729039887597,0.17141673,66972.0,66965.0,0.298662]
["bitfinex","BTCUSD",1729039887822,0.17141673,66972.0,66965.0,0.01085143]
["bitfinex","BTCUSD",1729039888045,0.17141673,66968.0,66965.0,0.01085143]
["bitfinex","BTCUSD",1729039888253,0.17141673,66968.0,66966.0,0.149328]
["bitfinex","BTCUSD",1729039888458,0.17141673,66968.0,66966.0,0.16014224]
["bitfinex","BTCUSD",1729039888872,0.17141673,66968.0,66967.0,0.149327]
["bitfinex","BTCUSD",1729039889288,0.17141673,66968.0,66967.0,0.16013441]
["bitfinex","BTCUSD",1729039889510,0.17141673,66968.0,66967.0,0.01080741]
["bitfinex","BTCUSD",1729039889729,0.32074173,66968.0,66967.0,0.01080741]
["bitfinex","BTCUSD",1729039889941,0.17141673,66968.0,66962.0,0.298674]
["bitfinex","BTCUSD",1729039890161,0.17141673,66968.0,66966.0,0.149328]
["bitfinex","BTCUSD",1729039890388,0.18241673,66968.0,66967.0,0.001]
["bitfinex","BTCUSD",1729039890625,0.18241673,66968.0,66967.0,0.01180741]
["bitfinex","BTCUSD",1729039890828,0.17741673,66968.0,66967.0,0.01180741]
["bitfinex","BTCUSD",1729039891076,0.32674173,66968.0,66967.0,0.01180741]
["bitfinex","BTCUSD",1729039891320,0.33174173,66968.0,66967.0,0.01180741]
["bitfinex","BTCUSD",1729039891555,0.33174173,66968.0,66967.0,0.001]
["bitfinex","BTCUSD",1729039891748,0.32674173,66968.0,66967.0,0.01180741]
["bitfinex","BTCUSD",1729039892026,0.33174173,66968.0,66967.0,0.001]
["bitfinex","BTCUSD",1729039892282,0.17641673,66968.0,66967.0,0.01080741]
["bitfinex","BTCUSD",1729039892543,0.18241673,66968.0,66966.0,0.001]
["bitfinex","BTCUSD",1729039892769,0.17641673,66968.0,66965.0,0.14933]
["bitfinex","BTCUSD",1729039892997,0.17641673,66968.0,66967.0,0.01180741]
["bitfinex","BTCUSD",1729039893203,0.18241673,66968.0,66967.0,0.001]
["bitfinex","BTCUSD",1729039893423,0.33174173,66968.0,66967.0,0.01180741]
["bitfinex","BTCUSD",1729039893620,0.32674173,66968.0,66967.0,0.01180741]
["bitfinex","BTCUSD",1729039893877,0.33174173,66968.0,66967.0,0.01180741]
["bitfinex","BTCUSD",1729039894078,0.18241673,66968.0,66967.0,0.01180741]
["bitfinex","BTCUSD",1729039894284,0.17741673,66968.0,66967.0,0.01180741]
["bitfinex","BTCUSD",1729039894699,0.18241673,66968.0,66967.0,0.01180741]
["bitfinex","BTCUSD",1729039896087,0.011,66968.0,66967.0,0.16113441]
["bitfinex","BTCUSD",1729039897323,0.011,66968.0,66967.0,0.16412054]
["bitfinex","BTCUSD",1729039897497,0.011,66968.0,66967.0,0.51124901]
["bitfinex","BTCUSD",1729039897721,0.011,66968.0,66967.0,0.55277795]
["bitfinex","BTCUSD",1729039897905,0.006,66968.0,66967.0,0.55277795]
["bitfinex","BTCUSD",1729039898345,0.22647321,66985.0,66984.0,0.149289]
["bitfinex","BTCUSD",1729039898765,0.22647321,66985.0,66984.0,0.01063554]
["bitfinex","BTCUSD",1729039898996,0.17141673,66985.0,66984.0,0.01063554]
["bitfinex","BTCUSD",1729039899224,0.149289,66984.0,66979.0,0.149298]
["bitfinex","BTCUSD",1729039899420,0.17141673,66981.0,66979.0,0.149298]
["bitfinex","BTCUSD",1729039899652,0.17141673,66981.0,66980.0,0.01063184]
["bitfinex","BTCUSD",1729039900272,0.17141673,66981.0,66980.0,0.15992984]
["bitfinex","BTCUSD",1729039900473,0.17141673,66981.0,66980.0,0.149298]
["bitfinex","BTCUSD",1729039900647,0.17141673,66981.0,66980.0,0.15992984]
["bitfinex","BTCUSD",1729039900850,0.17241673,66981.0,66980.0,0.15992984]
["bitfinex","BTCUSD",1729039901723,0.17341673,66981.0,66980.0,0.15992984]
["bitfinex","BTCUSD",1729039901930,0.17241673,66981.0,66980.0,0.15992984]
["bitfinex","BTCUSD",1729039902347,0.17341673,66981.0,66980.0,0.15992984]
["bitfinex","BTCUSD",1729039902763,0.002,66981.0,66980.0,0.15992984]
["bitfinex","BTCUSD",1729039903651,0.17341673,66981.0,66980.0,0.15992984]
["bitfinex","BTCUSD",1729039912093,0.32271273,66981.0,66980.0,0.01063184]
["bitfinex","BTCUSD",1729039912307,0.17341673,66981.0,66980.0,0.01063184]
["bitfinex","BTCUSD",1729039912747,0.17341673,66981.0,66980.0,0.01056278]
["bitfinex","BTCUSD",1729039912958,0.002,66981.0,66980.0,0.15986078]
["bitfinex","BTCUSD",1729039913176,0.002,66981.0,66980.0,0.24888392]
["bitfinex","BTCUSD",1729039913388,0.002,66981.0,66980.0,0.33078392]
["bitfinex","BTCUSD",1729039913590,0.002,66981.0,66980.0,0.33836168]
["bitfinex","BTCUSD",1729039914490,0.001,66981.0,66980.0,0.15986168]
["bitfinex","BTCUSD",1729039914684,0.17141673,66986.0,66982.0,0.149292]
["bitfinex","BTCUSD",1729039914888,0.32070173,66986.0,66982.0,0.149292]
["bitfinex","BTCUSD",1729039915095,0.17141673,66986.0,66983.0,0.15981952]
["bitfinex","BTCUSD",1729039915294,0.17141673,66986.0,66984.0,0.149287]
["bitfinex","BTCUSD",1729039915729,0.17141673,66986.0,66985.0,0.01051687]
["bitfinex","BTCUSD",1729039916092,0.17541673,66986.0,66985.0,0.01051687]
["bitfinex","BTCUSD",1729039916519,0.17141673,66986.0,66985.0,0.01051687]
["bitfinex","BTCUSD",1729039917150,0.17441673,66986.0,66985.0,0.01051687]
["bitfinex","BTCUSD",1729039917365,0.17441673,66986.0,66985.0,0.01051766]
["bitfinex","BTCUSD",1729039917594,0.17441673,66986.0,66984.0,0.149288]
["bitfinex","BTCUSD",1729039917777,0.17841673,66986.0,66983.0,0.149291]
["bitfinex","BTCUSD",1729039917978,0.17841673,66986.0,66985.0,0.01051766]
["bitfinex","BTCUSD",1729039918194,0.17441673,66986.0,66984.0,0.01052449]
["bitfinex","BTCUSD",1729039918439,0.17841673,66986.0,66985.0,0.01051766]
["bitfinex","BTCUSD",1729039918667,0.17441673,66986.0,66985.0,0.01051766]
["bitfinex","BTCUSD",1729039918887,0.17441673,66986.0,66984.0,0.149289]
["bitfinex","BTCUSD",1729039919083,0.17841673,66986.0,66985.0,0.01051766]
["bitfinex","BTCUSD",1729039919297,0.17441673,66986.0,66985.0,0.01051766]
["bitfinex","BTCUSD",1729039919733,0.17541673,66986.0,66981.0,0.149295]
["bitfinex","BTCUSD",1729039919941,0.32470073,66986.0,66985.0,0.01051766]
["bitfinex","BTCUSD",1729039920150,0.32470073,66986.0,66982.0,0.149292]
["bitfinex","BTCUSD",1729039920151,0.32770073,66986.0,66982.0,0.149292]
["bitfinex","BTCUSD",1729039920375,0.17841673,66986.0,66985.0,0.01051766]
["bitfinex","BTCUSD",1729039920631,0.3289452,66986.0,66975.0,0.12652436]
["bitfinex","BTCUSD",1729039920886,0.32072373,66976.0,66975.0,0.22647321]
["bitfinex","BTCUSD",1729039921308,0.32072373,66976.0,66970.0,0.149318]
["bitfinex","BTCUSD",1729039921309,0.149312,66974.0,66970.0,0.149318]
["bitfinex","BTCUSD",1729039921523,0.17141673,66971.0,66964.0,0.0759]
["bitfinex","BTCUSD",1729039921748,0.17141673,66971.0,66959.0,0.22647321]
["bitfinex","BTCUSD",1729039921749,0.149325,66968.0,66961.0,0.149339]
["bitfinex","BTCUSD",1729039921959,0.149325,66968.0,66959.0,0.27109757]
["bitfinex","BTCUSD",1729039921960,0.149325,66968.0,66959.0,0.22647321]
["bitfinex","BTCUSD",1729039922649,0.149325,66968.0,66959.0,0.37581721]
["bitfinex","BTCUSD",1729039922852,0.149325,66968.0,66959.0,0.22647321]
["bitfinex","BTCUSD",1729039923059,0.149325,66968.0,66960.0,0.298684]
["bitfinex","BTCUSD",1729039923275,0.149325,66968.0,66967.0,0.002652]
["bitfinex","BTCUSD",1729039923701,0.17186071,66968.0,66967.0,0.002652]
["bitfinex","BTCUSD",1729039924365,0.17186071,66968.0,66967.0,0.001652]
["bitfinex","BTCUSD",1729039925028,0.002,66968.0,66967.0,0.001652]
["bitfinex","BTCUSD",1729039925030,0.002,66968.0,66967.0,0.226879]
["bitfinex","BTCUSD",1729039925268,0.003,66968.0,66967.0,0.226879]
["bitfinex","BTCUSD",1729039927194,0.02537783,66968.0,66967.0,0.226879]
["bitfinex","BTCUSD",1729039927459,0.02337783,66968.0,66967.0,0.227879]
["bitfinex","BTCUSD",1729039927957,0.02337783,66968.0,66967.0,0.228879]
["bitfinex","BTCUSD",1729039931932,0.02337783,66968.0,66967.0,0.29886722]
["bitfinex","BTCUSD",1729039932159,0.02337783,66968.0,66967.0,0.39740747]
["bitfinex","BTCUSD",1729039932395,0.149281,66988.0,66980.0,0.149298]
["bitfinex","BTCUSD",1729039932647,0.149278,66989.0,66980.0,0.149298]
["bitfinex","BTCUSD",1729039932879,0.22647321,66988.0,66986.0,0.149284]
["bitfinex","BTCUSD",1729039933382,0.02245889,66993.0,66986.0,0.149284]
["bitfinex","BTCUSD",1729039933902,0.22647321,66995.0,66986.0,0.149284]
["bitfinex","BTCUSD",1729039934168,0.149267,66994.0,66986.0,0.149284]
["bitfinex","BTCUSD",1729039934436,0.003826,66987.0,66986.0,0.149284]
["bitfinex","BTCUSD",1729039934668,0.003826,66987.0,66985.0,0.149287]
["bitfinex","BTCUSD",1729039934924,0.000826,66987.0,66986.0,0.149284]
["bitfinex","BTCUSD",1729039935164,0.005826,66987.0,66986.0,0.149284]
["bitfinex","BTCUSD",1729039935388,0.010826,66987.0,66986.0,0.150284]
["bitfinex","BTCUSD",1729039935619,0.005826,66987.0,66986.0,0.149284]
["bitfinex","BTCUSD",1729039936077,0.007826,66987.0,66986.0,0.15813596]
["bitfinex","BTCUSD",1729039936355,0.002826,66987.0,66986.0,0.15813596]
["bitfinex","BTCUSD",1729039936808,0.004826,66987.0,66986.0,0.15813596]
["bitfinex","BTCUSD",1729039937267,0.000826,66987.0,66986.0,0.15813596]
["bitfinex","BTCUSD",1729039937507,0.004826,66987.0,66986.0,0.15813596]
["bitfinex","BTCUSD",1729039938016,0.32552473,66987.0,66986.0,0.00885196]
["bitfinex","BTCUSD",1729039938251,0.17624273,66987.0,66978.0,0.22647321]
["bitfinex","BTCUSD",1729039938502,0.149292,66983.0,66979.0,0.149299]
["bitfinex","BTCUSD",1729039938745,0.149297,66981.0,66979.0,0.00889973]
["bitfinex","BTCUSD",1729039938988,0.149298,66980.0,66979.0,0.00889973]
["bitfinex","BTCUSD",1729039939233,0.004826,66987.0,66984.0,0.149288]
["bitfinex","BTCUSD",1729039939476,0.23129921,66987.0,66986.0,0.149284]
["bitfinex","BTCUSD",1729039939715,0.154109,66987.0,66985.0,0.00885879]
["bitfinex","BTCUSD",1729039939963,0.002826,66987.0,66986.0,0.00885196]
["bitfinex","BTCUSD",1729039940440,0.154108,66987.0,66986.0,0.00885196]
["bitfinex","BTCUSD",1729039940443,0.154108,66987.0,66982.0,0.149292]
["bitfinex","BTCUSD",1729039940674,0.150108,66987.0,66986.0,0.00885196]
["bitfinex","BTCUSD",1729039940915,0.149284,66986.0,66981.0,0.0771]
["bitfinex","BTCUSD",1729039941171,0.149284,66986.0,66976.0,0.34328019]
["bitfinex","BTCUSD",1729039941172,0.149298,66981.0,66976.0,0.34328019]
["bitfinex","BTCUSD",1729039941406,0.17141673,66979.0,66977.0,0.22647321]
["bitfinex","BTCUSD",1729039941641,0.17141673,66979.0,66975.0,0.04631819]
["bitfinex","BTCUSD",1729039941864,0.32071773,66979.0,66975.0,0.19562619]
["bitfinex","BTCUSD",1729039942108,0.149302,66978.0,66975.0,0.04634455]
["bitfinex","BTCUSD",1729039942341,0.32071873,66979.0,66975.0,0.04634455]
["bitfinex","BTCUSD",1729039942588,0.32071873,66979.0,66975.0,0.001652]
["bitfinex","BTCUSD",1729039942589,0.149307,66976.0,66975.0,0.001652]
["bitfinex","BTCUSD",1729039943990,0.149307,66976.0,66975.0,0.007652]
["bitfinex","BTCUSD",1729039944229,0.149306,66977.0,66975.0,0.001652]
["bitfinex","BTCUSD",1729039944479,0.161307,66976.0,66975.0,0.003652]
["bitfinex","BTCUSD",1729039944964,0.161307,66976.0,66975.0,0.002652]
["bitfinex","BTCUSD",1729039944965,0.155307,66976.0,66975.0,0.002652]
["bitfinex","BTCUSD",1729039945206,0.159307,66976.0,66975.0,0.002652]
["bitfinex","BTCUSD",1729039945480,0.149307,66976.0,66975.0,0.001652]
["bitfinex","BTCUSD",1729039945710,0.156307,66976.0,66975.0,0.002652]
["bitfinex","BTCUSD",1729039946424,0.164307,66976.0,66975.0,0.003652]
["bitfinex","BTCUSD",1729039946909,0.156307,66976.0,66975.0,0.002652]
["bitfinex","BTCUSD",1729039947150,0.162307,66976.0,66975.0,0.003652]
["bitfinex","BTCUSD",1729039948121,0.013,66976.0,66975.0,0.003652]
["bitfinex","BTCUSD",1729039948371,0.013,66976.0,66975.0,0.01256086]
["bitfinex","BTCUSD",1729039948633,0.013,66976.0,66975.0,0.152961]
["bitfinex","BTCUSD",1729039948920,0.013,66976.0,66975.0,0.32996986]
["bitfinex","BTCUSD",1729039949144,0.013,66976.0,66975.0,0.37466241]
["bitfinex","BTCUSD",1729039949616,0.013,66976.0,66975.0,0.37466034]
["bitfinex","BTCUSD",1729039950089,0.013,66976.0,66975.0,0.32996986]
["bitfinex","BTCUSD",1729039950608,0.15011,66987.0,66983.0,0.14929]
["bitfinex","BTCUSD",1729039950609,0.150109,66987.0,66983.0,0.14929]
["bitfinex","BTCUSD",1729039951073,0.150109,66987.0,66984.0,0.0088711]
["bitfinex","BTCUSD",1729039951315,0.149286,66986.0,66984.0,0.0088711]
["bitfinex","BTCUSD",1729039951527,0.149287,66985.0,66984.0,0.0088711]
["bitfinex","BTCUSD",1729039951749,0.149287,66985.0,66981.0,0.149294]
["bitfinex","BTCUSD",1729039951961,0.149287,66985.0,66984.0,0.0088711]
["bitfinex","BTCUSD",1729039952399,0.012826,66987.0,66984.0,0.0088711]
["bitfinex","BTCUSD",1729039952606,0.012826,66987.0,66985.0,0.149287]
["bitfinex","BTCUSD",1729039953029,0.023826,66987.0,66986.0,0.00885746]
["bitfinex","BTCUSD",1729039953470,0.000826,66987.0,66986.0,0.00885746]
["bitfinex","BTCUSD",1729039953932,0.011826,66987.0,66986.0,0.00885746]
["bitfinex","BTCUSD",1729039954166,0.161108,66987.0,66986.0,0.00885746]
["bitfinex","BTCUSD",1729039954399,0.173108,66987.0,66986.0,0.00985746]
["bitfinex","BTCUSD",1729039954628,0.162108,66987.0,66986.0,0.00985746]
["bitfinex","BTCUSD",1729039954844,0.162108,66987.0,66986.0,0.001]
["bitfinex","BTCUSD",1729039955953,0.173108,66987.0,66986.0,0.002]
["bitfinex","BTCUSD",1729039956568,0.19648153,66987.0,66986.0,0.002]
["bitfinex","BTCUSD",1729039959305,0.173108,66987.0,66986.0,0.002]
["bitfinex","BTCUSD",1729039962592,0.4980532,66987.0,66986.0,0.002]
["bitfinex","BTCUSD",1729039962824,0.65631096,66987.0,66986.0,0.002]
["bitfinex","BTCUSD",1729039963539,0.80911625,66987.0,66986.0,0.002]
["bitfinex","BTCUSD",1729039965666,0.83249323,66987.0,66986.0,0.002]
["bitfinex","BTCUSD",1729039966585,0.83749323,66987.0,66986.0,0.002]
["bitfinex","BTCUSD",1729039967218,0.83249323,66987.0,66986.0,0.002]
["bitfinex","BTCUSD",1729039967853,0.005,66985.0,66984.0,0.001654]
["bitfinex","BTCUSD",1729039968075,0.005,66985.0,66975.0,0.001652]
["bitfinex","BTCUSD",1729039968076,0.32072373,66976.0,66975.0,0.001652]
["bitfinex","BTCUSD",1729039968295,0.32072373,66976.0,66967.0,0.22812521]
["bitfinex","BTCUSD",1729039968296,0.149325,66968.0,66967.0,0.22812521]
["bitfinex","BTCUSD",1729039968530,0.149325,66968.0,66959.0,0.22647321]
["bitfinex","BTCUSD",1729039968531,0.149342,66960.0,66959.0,0.22647321]
["bitfinex","BTCUSD",1729039968748,0.64570393,66960.0,66959.0,0.22647321]
["bitfinex","BTCUSD",1729039968973,0.64570393,66960.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729039968974,0.149358,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729039969201,0.32077473,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729039969667,0.17141673,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729039970818,0.17741673,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729039972593,0.18241673,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729039974224,0.18241673,66953.0,66952.0,0.151014]
["bitfinex","BTCUSD",1729039976816,0.011,66953.0,66952.0,0.151014]
["bitfinex","BTCUSD",1729039978120,0.011,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729039978327,0.011,66953.0,66952.0,0.151014]
["bitfinex","BTCUSD",1729039981115,0.011,66953.0,66952.0,0.16026629]
["bitfinex","BTCUSD",1729039984477,0.011,66953.0,66952.0,0.01090629]
["bitfinex","BTCUSD",1729039984710,0.011,66953.0,66952.0,0.16026629]
["bitfinex","BTCUSD",1729039985115,0.011,66953.0,66952.0,0.01090629]
["bitfinex","BTCUSD",1729039985346,0.011,66953.0,66952.0,0.16026629]
["bitfinex","BTCUSD",1729039987284,0.011,66953.0,66952.0,0.01090629]
["bitfinex","BTCUSD",1729039987494,0.011,66953.0,66952.0,0.16026629]
["bitfinex","BTCUSD",1729039989817,0.011,66953.0,66952.0,0.01090629]
["bitfinex","BTCUSD",1729039990665,0.011,66953.0,66952.0,0.16026629]
["bitfinex","BTCUSD",1729039990880,0.03438599,66953.0,66952.0,0.3867395]
["bitfinex","BTCUSD",1729039991123,0.03438599,66953.0,66952.0,0.16026629]
["bitfinex","BTCUSD",1729039995240,0.011,66953.0,66952.0,0.16026629]
["bitfinex","BTCUSD",1729039997929,0.011,66953.0,66952.0,0.24175338]
["bitfinex","BTCUSD",1729039998145,0.011,66953.0,66952.0,0.24175299]
["bitfinex","BTCUSD",1729039999017,0.149332,66965.0,66960.0,0.149341]
["bitfinex","BTCUSD",1729039999250,0.22647321,66961.0,66960.0,0.149341]
["bitfinex","BTCUSD",1729039999469,0.149332,66965.0,66960.0,0.149341]
["bitfinex","BTCUSD",1729039999662,0.32074873,66965.0,66960.0,0.149341]
["bitfinex","BTCUSD",1729039999872,0.32074873,66965.0,66960.0,0.149342]
["bitfinex","BTCUSD",1729040000074,0.32074873,66965.0,66961.0,0.14934]
["bitfinex","BTCUSD",1729040000296,0.17141673,66965.0,66958.0,0.29869]
["bitfinex","BTCUSD",1729040000504,0.149334,66964.0,66960.0,0.149341]
["bitfinex","BTCUSD",1729040001525,0.149336,66963.0,66960.0,0.149341]
["bitfinex","BTCUSD",1729040002188,0.011,66964.0,66952.0,0.080154]
["bitfinex","BTCUSD",1729040002421,0.17141673,66956.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040002664,0.298708,66955.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040002882,0.149358,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040003294,0.298708,66955.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040003295,0.448064,66955.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040003505,0.298708,66955.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040003936,0.149355,66955.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040004156,0.149356,66954.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040004552,0.149358,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040005581,0.01,66954.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040005811,0.156355,66955.0,66952.0,0.01088365]
["bitfinex","BTCUSD",1729040006024,0.007,66955.0,66952.0,0.01088365]
["bitfinex","BTCUSD",1729040006231,0.298702,66957.0,66952.0,0.01088365]
["bitfinex","BTCUSD",1729040006232,0.007,66953.0,66952.0,0.01088365]
["bitfinex","BTCUSD",1729040006453,0.298702,66957.0,66952.0,0.01088365]
["bitfinex","BTCUSD",1729040006454,0.149355,66955.0,66952.0,0.01088365]
["bitfinex","BTCUSD",1729040006747,0.011,66954.0,66952.0,0.01088365]
["bitfinex","BTCUSD",1729040007162,0.149358,66953.0,66952.0,0.01088365]
["bitfinex","BTCUSD",1729040007395,0.156358,66953.0,66952.0,0.01088365]
["bitfinex","BTCUSD",1729040008013,0.149358,66953.0,66952.0,0.01088365]
["bitfinex","BTCUSD",1729040008863,0.157358,66953.0,66952.0,0.01088365]
["bitfinex","BTCUSD",1729040009079,0.164358,66953.0,66952.0,0.01088365]
["bitfinex","BTCUSD",1729040009517,0.015,66953.0,66952.0,0.01088365]
["bitfinex","BTCUSD",1729040012603,0.015,66953.0,66952.0,0.05560142]
["bitfinex","BTCUSD",1729040013258,0.015,66953.0,66952.0,0.05567543]
["bitfinex","BTCUSD",1729040013469,0.015,66953.0,66952.0,0.07807132]
["bitfinex","BTCUSD",1729040017024,0.015,66953.0,66952.0,0.22743132]
["bitfinex","BTCUSD",1729040017471,0.015,66953.0,66952.0,0.32702721]
["bitfinex","BTCUSD",1729040017682,0.015,66953.0,66952.0,0.23744365]
["bitfinex","BTCUSD",1729040019606,0.015,66953.0,66952.0,0.24043061]
["bitfinex","BTCUSD",1729040020039,0.015,66953.0,66952.0,0.23744365]
["bitfinex","BTCUSD",1729040020706,0.015,66953.0,66952.0,0.24043054]
["bitfinex","BTCUSD",1729040021396,0.015,66953.0,66952.0,0.23744365]
["bitfinex","BTCUSD",1729040022745,0.37581121,66962.0,66952.0,0.08808365]
["bitfinex","BTCUSD",1729040022980,0.37581121,66962.0,66959.0,0.04480512]
["bitfinex","BTCUSD",1729040023419,0.37581121,66962.0,66960.0,0.0107983]
["bitfinex","BTCUSD",1729040023420,0.149338,66962.0,66960.0,0.0107983]
["bitfinex","BTCUSD",1729040024092,0.155338,66962.0,66960.0,0.0107983]
["bitfinex","BTCUSD",1729040024317,0.006,66962.0,66960.0,0.3094833]
["bitfinex","BTCUSD",1729040024558,0.000827,66967.0,66966.0,0.149329]
["bitfinex","BTCUSD",1729040025020,0.000827,66967.0,66966.0,0.16008633]
["bitfinex","BTCUSD",1729040025748,0.000827,66967.0,66966.0,0.01075733]
["bitfinex","BTCUSD",1729040025950,0.011827,66967.0,66966.0,0.01075733]
["bitfinex","BTCUSD",1729040026201,0.011827,66967.0,66964.0,0.149331]
["bitfinex","BTCUSD",1729040026433,0.021827,66967.0,66966.0,0.16008633]
["bitfinex","BTCUSD",1729040026660,0.021827,66967.0,66966.0,0.16006268]
["bitfinex","BTCUSD",1729040027119,0.000827,66967.0,66966.0,0.16006268]
["bitfinex","BTCUSD",1729040027380,0.010827,66967.0,66966.0,0.16006268]
["bitfinex","BTCUSD",1729040027629,0.021827,66967.0,66966.0,0.16006268]
["bitfinex","BTCUSD",1729040027867,0.000827,66967.0,66966.0,0.16006268]
["bitfinex","BTCUSD",1729040028102,0.011827,66967.0,66966.0,0.16006268]
["bitfinex","BTCUSD",1729040028355,0.011827,66967.0,66966.0,0.01073368]
["bitfinex","BTCUSD",1729040028580,0.011827,66967.0,66966.0,0.16006268]
["bitfinex","BTCUSD",1729040028815,0.011827,66967.0,66966.0,0.01073368]
["bitfinex","BTCUSD",1729040029280,0.021827,66967.0,66966.0,0.16006268]
["bitfinex","BTCUSD",1729040031248,0.021827,66967.0,66966.0,0.01073368]
["bitfinex","BTCUSD",1729040031532,0.249154,66967.0,66966.0,0.01073368]
["bitfinex","BTCUSD",1729040031724,0.149338,66962.0,66960.0,0.04480085]
["bitfinex","BTCUSD",1729040031950,0.149337,66963.0,66960.0,0.04480085]
["bitfinex","BTCUSD",1729040032180,0.149337,66963.0,66961.0,0.01076782]
["bitfinex","BTCUSD",1729040032443,0.298659,66966.0,66961.0,0.16010782]
["bitfinex","BTCUSD",1729040032673,0.149334,66964.0,66961.0,0.16010782]
["bitfinex","BTCUSD",1729040033158,0.149334,66964.0,66961.0,0.01076782]
["bitfinex","BTCUSD",1729040033372,0.005,66962.0,66961.0,0.05554729]
["bitfinex","BTCUSD",1729040033803,0.007,66963.0,66961.0,0.05554729]
["bitfinex","BTCUSD",1729040034438,0.156334,66964.0,66961.0,0.05554729]
["bitfinex","BTCUSD",1729040034656,0.164334,66964.0,66961.0,0.05554729]
["bitfinex","BTCUSD",1729040034881,0.156334,66964.0,66961.0,0.05554729]
["bitfinex","BTCUSD",1729040035103,0.149337,66963.0,66961.0,0.05554729]
["bitfinex","BTCUSD",1729040035352,0.156337,66963.0,66961.0,0.05554729]
["bitfinex","BTCUSD",1729040035786,0.37581121,66962.0,66961.0,0.01076782]
["bitfinex","BTCUSD",1729040036008,0.227338,66962.0,66961.0,0.01076782]
["bitfinex","BTCUSD",1729040036515,0.149348,66958.0,66955.0,0.04477947]
["bitfinex","BTCUSD",1729040036748,0.298692,66959.0,66955.0,0.04477947]
["bitfinex","BTCUSD",1729040036976,0.149347,66958.0,66956.0,0.01080197]
["bitfinex","BTCUSD",1729040038348,0.156347,66958.0,66956.0,0.01080197]
["bitfinex","BTCUSD",1729040038794,0.007,66958.0,66955.0,0.149352]
["bitfinex","BTCUSD",1729040039029,0.007,66958.0,66957.0,0.01080638]
["bitfinex","BTCUSD",1729040039296,0.007,66958.0,66956.0,0.01081321]
["bitfinex","BTCUSD",1729040039523,0.007,66958.0,66955.0,0.19413147]
["bitfinex","BTCUSD",1729040039755,0.007,66958.0,66957.0,0.01080638]
["bitfinex","BTCUSD",1729040039986,0.149346,66959.0,66956.0,0.01081321]
["bitfinex","BTCUSD",1729040040216,0.32076373,66958.0,66957.0,0.01080638]
["bitfinex","BTCUSD",1729040040442,0.4872922,66958.0,66957.0,0.01080638]
["bitfinex","BTCUSD",1729040040698,0.4872922,66958.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040040699,0.149358,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040040926,0.40107473,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040041165,0.40107473,66953.0,66952.0,0.01079863]
["bitfinex","BTCUSD",1729040041402,0.57798891,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040041643,0.67798891,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040042525,0.70098891,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040043109,0.71198891,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040043227,0.72198891,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040043687,0.71198891,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040043914,0.6916032,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040044635,0.45365661,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040044865,0.41688647,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040045388,0.40288647,66953.0,66952.0,0.01084719]
["bitfinex","BTCUSD",1729040045630,0.014,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040045863,0.014,66953.0,66952.0,0.151014]
["bitfinex","BTCUSD",1729040046116,0.014,66953.0,66952.0,0.16020719]
["bitfinex","BTCUSD",1729040046357,0.028,66953.0,66952.0,0.16020719]
["bitfinex","BTCUSD",1729040046583,0.0219602,66955.0,66953.0,0.149357]
["bitfinex","BTCUSD",1729040047039,0.0219602,66955.0,66954.0,0.00917953]
["bitfinex","BTCUSD",1729040047961,0.0289602,66955.0,66954.0,0.00917953]
["bitfinex","BTCUSD",1729040048234,0.0289602,66955.0,66952.0,0.151013]
["bitfinex","BTCUSD",1729040048490,0.0289602,66955.0,66953.0,0.00918636]
["bitfinex","BTCUSD",1729040049488,0.0219602,66955.0,66953.0,0.00918636]
["bitfinex","BTCUSD",1729040049694,0.0289602,66955.0,66953.0,0.00918636]
["bitfinex","BTCUSD",1729040049927,0.0279602,66955.0,66953.0,0.00918636]
["bitfinex","BTCUSD",1729040050202,0.0349602,66955.0,66953.0,0.00918636]
["bitfinex","BTCUSD",1729040050482,0.0349602,66955.0,66954.0,0.149356]
["bitfinex","BTCUSD",1729040050803,0.013,66955.0,66954.0,0.149356]
["bitfinex","BTCUSD",1729040051005,0.013,66955.0,66954.0,0.1585599]
["bitfinex","BTCUSD",1729040051264,0.013,66955.0,66954.0,0.20333937]
["bitfinex","BTCUSD",1729040052040,0.007,66955.0,66954.0,0.05398337]
["bitfinex","BTCUSD",1729040052262,0.007,66955.0,66954.0,0.0092039]
["bitfinex","BTCUSD",1729040052263,0.33377073,66955.0,66954.0,0.0092039]
["bitfinex","BTCUSD",1729040052773,0.149358,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040053257,0.149358,66953.0,66952.0,0.01084014]
["bitfinex","BTCUSD",1729040055132,0.153358,66953.0,66952.0,0.01084014]
["bitfinex","BTCUSD",1729040056147,0.157358,66953.0,66952.0,0.01084014]
["bitfinex","BTCUSD",1729040056663,0.50958647,66953.0,66952.0,0.01084014]
["bitfinex","BTCUSD",1729040056900,0.61447242,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040057892,0.63747242,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040058612,0.63347242,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040058857,0.65286231,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040059103,0.66286231,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040059349,0.66386231,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040059583,0.65286231,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040059823,0.68086231,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040060071,0.66686231,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040060315,0.65286231,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040060539,0.66686231,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040060767,0.65286231,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040061453,0.65786231,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040062148,0.68586231,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040062424,0.67186231,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040062646,0.64447636,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040062873,0.65847636,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040063093,0.67247636,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040063346,0.67447636,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040063616,0.64647636,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040063854,0.67447636,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040064813,0.67247636,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040065048,0.65847636,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040065282,0.64447636,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040065537,0.67247636,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040065770,0.69586573,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040066014,0.67247636,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040066275,0.6958655,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040066497,0.6978655,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040066738,0.67247636,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040068196,0.67447636,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040068443,0.67247636,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040073694,0.6958663,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040073980,0.70061802,66953.0,66952.0,0.001654]
["bitfinex","BTCUSD",1729040076121,0.80350946,66945.0,66944.0,0.001652]
["bitfinex","BTCUSD",1729040076363,0.95703793,66945.0,66944.0,0.001652]
["bitfinex","BTCUSD",1729040076617,0.7856212,66945.0,66944.0,0.001652]
["bitfinex","BTCUSD",1729040077089,0.95903793,66945.0,66944.0,0.001652]
["bitfinex","BTCUSD",1729040077548,0.9811733,66945.0,66944.0,0.001652]
["bitfinex","BTCUSD",1729040078034,0.9951733,66945.0,66944.0,0.001652]
["bitfinex","BTCUSD",1729040078279,0.9811733,66945.0,66944.0,0.001652]
["bitfinex","BTCUSD",1729040078520,0.82175657,66945.0,66944.0,0.001652]
["bitfinex","BTCUSD",1729040078757,1.0071733,66945.0,66944.0,0.001652]
["bitfinex","BTCUSD",1729040078985,0.80775657,66945.0,66944.0,0.001652]
["bitfinex","BTCUSD",1729040079219,0.63633984,66945.0,66944.0,0.001652]
["bitfinex","BTCUSD",1729040079446,0.43903984,66945.0,66944.0,0.001652]
["bitfinex","BTCUSD",1729040080147,0.44403984,66945.0,66944.0,0.001652]
["bitfinex","BTCUSD",1729040080809,0.43003984,66945.0,66944.0,0.001652]
["bitfinex","BTCUSD",1729040081928,0.45803984,66945.0,66944.0,0.001652]
["bitfinex","BTCUSD",1729040082156,0.43903984,66945.0,66944.0,0.001652]
["bitfinex","BTCUSD",1729040082378,0.45303984,66945.0,66944.0,0.001652]
["bitfinex","BTCUSD",1729040082817,0.47643099,66945.0,66944.0,0.001652]
["bitfinex","BTCUSD",1729040083519,0.45303984,66945.0,66944.0,0.001652]
["bitfinex","BTCUSD",1729040083754,0.43903984,66945.0,66944.0,0.001652]
["bitfinex","BTCUSD",1729040084463,0.45803984,66945.0,66944.0,0.001652]
["bitfinex","BTCUSD",1729040084944,0.61545657,66945.0,66944.0,0.001652]
["bitfinex","BTCUSD",1729040086324,0.62945657,66945.0,66944.0,0.001652]
["bitfinex","BTCUSD",1729040089017,0.652848,66945.0,66944.0,0.001652]
["bitfinex","BTCUSD",1729040092299,0.680848,66945.0,66944.0,0.001652]
["bitfinex","BTCUSD",1729040092525,0.685848,66945.0,66944.0,0.001652]
["bitfinex","BTCUSD",1729040094122,0.66245657,66945.0,66944.0,0.001652]
["bitfinex","BTCUSD",1729040096900,0.48603984,66945.0,66944.0,0.001652]
["bitfinex","BTCUSD",1729040097167,0.51443182,66945.0,66944.0,0.001652]
["bitfinex","BTCUSD",1729040097820,0.49103984,66945.0,66944.0,0.001652]
["bitfinex","BTCUSD",1729040099007,0.45803984,66945.0,66944.0,0.001652]
["bitfinex","BTCUSD",1729040100603,0.45303984,66945.0,66944.0,0.001652]
["bitfinex","BTCUSD",1729040100823,0.45803984,66945.0,66944.0,0.001652]
["bitfinex","BTCUSD",1729040101350,0.47643103,66945.0,66944.0,0.001652]
["bitfinex","BTCUSD",1729040101578,0.48143103,66945.0,66944.0,0.001652]
["bitfinex","BTCUSD",1729040102237,0.47643103,66945.0,66944.0,0.001652]
["bitfinex","BTCUSD",1729040102489,0.48143103,66945.0,66944.0,0.001652]
["bitfinex","BTCUSD",1729040103621,0.45303984,66945.0,66944.0,0.001652]
["bitfinex","BTCUSD",1729040104068,0.45803984,66945.0,66944.0,0.001652]
["bitfinex","BTCUSD",1729040104290,0.45303984,66945.0,66944.0,0.001652]
["bitfinex","BTCUSD",1729040104509,0.45803984,66945.0,66944.0,0.001652]
["bitfinex","BTCUSD",1729040105283,0.62945657,66945.0,66944.0,0.001652]
["bitfinex","BTCUSD",1729040106564,0.45803984,66945.0,66944.0,0.001652]
["bitfinex","BTCUSD",1729040106770,0.65284754,66945.0,66944.0,0.001652]
["bitfinex","BTCUSD",1729040107243,0.47643081,66945.0,66944.0,0.001652]
["bitfinex","BTCUSD",1729040107509,0.05139097,66945.0,66944.0,0.32593]
["bitfinex","BTCUSD",1729040107725,0.05139097,66945.0,66944.0,0.33093]
["bitfinex","BTCUSD",1729040107726,0.028,66945.0,66944.0,0.33093]
["bitfinex","BTCUSD",1729040107950,0.028,66945.0,66944.0,0.44995536]
["bitfinex","BTCUSD",1729040109106,0.028,66945.0,66944.0,0.34022576]
["bitfinex","BTCUSD",1729040109328,0.149355,66955.0,66944.0,0.34022576]
["bitfinex","BTCUSD",1729040109329,0.1097296,66958.0,66945.0,0.1749]
["bitfinex","BTCUSD",1729040109544,0.298717,66953.0,66949.0,0.04477207]
["bitfinex","BTCUSD",1729040109761,0.149356,66954.0,66950.0,0.149363]
["bitfinex","BTCUSD",1729040109977,0.149364,66951.0,66948.0,0.04477207]
["bitfinex","BTCUSD",1729040110195,0.149364,66951.0,66950.0,0.00912068]
["bitfinex","BTCUSD",1729040110410,0.149364,66951.0,66948.0,0.04477207]
["bitfinex","BTCUSD",1729040110644,0.149364,66951.0,66950.0,0.00912068]
["bitfinex","BTCUSD",1729040110859,0.149364,66951.0,66949.0,0.00912752]
["bitfinex","BTCUSD",1729040111073,0.149364,66951.0,66950.0,0.00912068]
["bitfinex","BTCUSD",1729040111506,0.149364,66951.0,66947.0,0.19414307]
["bitfinex","BTCUSD",1729040111727,0.001654,66952.0,66947.0,0.19414307]
["bitfinex","BTCUSD",1729040111728,0.001654,66952.0,66950.0,0.00912068]
["bitfinex","BTCUSD",1729040111969,0.149362,66951.0,66947.0,0.19414307]
["bitfinex","BTCUSD",1729040112210,0.149362,66951.0,66948.0,0.00913435]
["bitfinex","BTCUSD",1729040112448,0.001654,66952.0,66947.0,0.19414307]
["bitfinex","BTCUSD",1729040112645,0.001654,66952.0,66946.0,0.19414507]
["bitfinex","BTCUSD",1729040112646,0.149365,66950.0,66946.0,0.19414507]
["bitfinex","BTCUSD",1729040113086,0.149365,66950.0,66947.0,0.149371]
["bitfinex","BTCUSD",1729040113750,0.149363,66951.0,66948.0,0.149369]
["bitfinex","BTCUSD",1729040114413,0.149363,66951.0,66946.0,0.04477207]
["bitfinex","BTCUSD",1729040114651,0.009,66950.0,66949.0,0.149367]
["bitfinex","BTCUSD",1729040115099,0.004,66950.0,66949.0,0.37584021]
["bitfinex","BTCUSD",1729040115320,0.004,66950.0,66949.0,0.322067]
["bitfinex","BTCUSD",1729040115742,0.001654,66952.0,66949.0,0.1727]
["bitfinex","BTCUSD",1729040115963,0.001654,66952.0,66951.0,0.322062]
["bitfinex","BTCUSD",1729040116625,0.001654,66952.0,66951.0,0.33118336]
["bitfinex","BTCUSD",1729040117059,0.001654,66952.0,66951.0,0.18182136]
["bitfinex","BTCUSD",1729040117504,0.007654,66952.0,66951.0,0.18182136]
["bitfinex","BTCUSD",1729040117758,0.014654,66952.0,66951.0,0.18182136]
["bitfinex","BTCUSD",1729040118607,0.014654,66952.0,66951.0,0.33118336]
["bitfinex","BTCUSD",1729040119064,0.008654,66952.0,66951.0,0.33118336]
["bitfinex","BTCUSD",1729040119489,0.014654,66952.0,66951.0,0.33118336]
["bitfinex","BTCUSD",1729040121748,0.014654,66952.0,66951.0,0.18182136]
["bitfinex","BTCUSD",1729040122422,0.014654,66952.0,66951.0,0.00912136]
["bitfinex","BTCUSD",1729040122643,0.164014,66952.0,66948.0,0.149367]
["bitfinex","BTCUSD",1729040122867,0.164014,66952.0,66951.0,0.00912136]
["bitfinex","BTCUSD",1729040123077,0.014654,66952.0,66949.0,0.149366]
["bitfinex","BTCUSD",1729040123286,0.014654,66952.0,66951.0,0.00912136]
["bitfinex","BTCUSD",1729040123501,0.008654,66952.0,66950.0,0.0091282]
["bitfinex","BTCUSD",1729040123716,0.008654,66952.0,66951.0,0.00912136]
["bitfinex","BTCUSD",1729040123944,0.008654,66952.0,66951.0,0.15848336]
["bitfinex","BTCUSD",1729040124172,0.008654,66952.0,66951.0,0.149362]
["bitfinex","BTCUSD",1729040124401,0.008654,66952.0,66951.0,0.15931036]
["bitfinex","BTCUSD",1729040124402,0.007654,66952.0,66951.0,0.15931036]
["bitfinex","BTCUSD",1729040124622,0.007654,66952.0,66951.0,0.33201036]
["bitfinex","BTCUSD",1729040124821,0.014654,66952.0,66951.0,0.33201036]
["bitfinex","BTCUSD",1729040125073,0.007654,66952.0,66951.0,0.33201036]
["bitfinex","BTCUSD",1729040125300,0.014654,66952.0,66951.0,0.33201036]
["bitfinex","BTCUSD",1729040125577,0.008654,66952.0,66951.0,0.33201036]
["bitfinex","BTCUSD",1729040126014,0.014654,66952.0,66951.0,0.33201036]
["bitfinex","BTCUSD",1729040128462,0.014654,66952.0,66951.0,0.31104612]
["bitfinex","BTCUSD",1729040130866,0.014654,66952.0,66951.0,0.00994836]
["bitfinex","BTCUSD",1729040131082,0.1862101,66952.0,66951.0,0.00994836]
["bitfinex","BTCUSD",1729040131294,0.3355701,66952.0,66951.0,0.00994836]
["bitfinex","BTCUSD",1729040131509,0.48909857,66952.0,66951.0,0.000827]
["bitfinex","BTCUSD",1729040136681,0.014654,66952.0,66951.0,0.000827]
["bitfinex","BTCUSD",1729040136932,0.014654,66952.0,66951.0,0.231589]
["bitfinex","BTCUSD",1729040137177,0.014654,66952.0,66951.0,0.24071191]
["bitfinex","BTCUSD",1729040138304,0.014654,66952.0,66951.0,0.09134991]
["bitfinex","BTCUSD",1729040138532,0.014654,66952.0,66951.0,0.00994991]
["bitfinex","BTCUSD",1729040138533,0.1862101,66952.0,66951.0,0.00994991]
["bitfinex","BTCUSD",1729040138763,0.1862101,66952.0,66951.0,0.15931191]
["bitfinex","BTCUSD",1729040139224,0.014654,66952.0,66951.0,0.15931191]
["bitfinex","BTCUSD",1729040141126,0.014654,66952.0,66951.0,0.00994991]
["bitfinex","BTCUSD",1729040142531,0.48909857,66952.0,66951.0,0.00994991]
["bitfinex","BTCUSD",1729040142794,0.49409857,66952.0,66951.0,0.00994991]
["bitfinex","BTCUSD",1729040143033,0.78409857,66952.0,66951.0,0.000827]
["bitfinex","BTCUSD",1729040143705,0.77709857,66952.0,66951.0,0.000827]
["bitfinex","BTCUSD",1729040143955,0.79109857,66952.0,66951.0,0.000827]
["bitfinex","BTCUSD",1729040144411,0.77709857,66952.0,66951.0,0.000827]
["bitfinex","BTCUSD",1729040144633,0.79109857,66952.0,66951.0,0.000827]
["bitfinex","BTCUSD",1729040144872,0.78509857,66952.0,66951.0,0.000827]
["bitfinex","BTCUSD",1729040145578,0.79409857,66952.0,66951.0,0.000827]
["bitfinex","BTCUSD",1729040146047,0.78509857,66952.0,66951.0,0.000827]
["bitfinex","BTCUSD",1729040146512,0.79909857,66952.0,66951.0,0.000827]
["bitfinex","BTCUSD",1729040146950,0.82248753,66952.0,66951.0,0.000827]
["bitfinex","BTCUSD",1729040149708,0.81748753,66952.0,66951.0,0.000827]
["bitfinex","BTCUSD",1729040149970,0.82248753,66952.0,66951.0,0.000827]
["bitfinex","BTCUSD",1729040150889,0.73238753,66952.0,66951.0,0.000827]
["bitfinex","BTCUSD",1729040152747,0.98612804,66952.0,66951.0,0.000827]
["bitfinex","BTCUSD",1729040153018,0.7744882,66945.0,66944.0,0.001652]
["bitfinex","BTCUSD",1729040153214,0.77946057,66945.0,66944.0,0.001652]
["bitfinex","BTCUSD",1729040153445,0.015,66942.0,66941.0,0.001652]
["bitfinex","BTCUSD",1729040153668,0.60791147,66942.0,66941.0,0.001652]
["bitfinex","BTCUSD",1729040154118,0.59791147,66942.0,66941.0,0.001652]
["bitfinex","BTCUSD",1729040154376,0.40291147,66942.0,66941.0,0.001652]
["bitfinex","BTCUSD",1729040154613,0.40791147,66942.0,66941.0,0.001652]
["bitfinex","BTCUSD",1729040155527,0.43591147,66942.0,66941.0,0.001652]
["bitfinex","BTCUSD",1729040155754,0.45839474,66942.0,66941.0,0.001652]
["bitfinex","BTCUSD",1729040155972,0.45339474,66942.0,66941.0,0.001652]
["bitfinex","BTCUSD",1729040156199,0.43939474,66942.0,66941.0,0.001652]
["bitfinex","BTCUSD",1729040156573,0.42539474,66942.0,66941.0,0.001652]
["bitfinex","BTCUSD",1729040156979,0.43939474,66942.0,66941.0,0.001652]
["bitfinex","BTCUSD",1729040157224,0.42539474,66942.0,66941.0,0.001652]
["bitfinex","BTCUSD",1729040157571,0.45239474,66942.0,66941.0,0.001652]
["bitfinex","BTCUSD",1729040157801,0.47578652,66942.0,66941.0,0.001652]
["bitfinex","BTCUSD",1729040158024,0.46678652,66942.0,66941.0,0.001652]
["bitfinex","BTCUSD",1729040158475,0.47978652,66942.0,66941.0,0.001652]
["bitfinex","BTCUSD",1729040159636,0.47478652,66942.0,66941.0,0.001652]
["bitfinex","BTCUSD",1729040160752,0.46178652,66942.0,66941.0,0.001652]
["bitfinex","BTCUSD",1729040160975,0.44878652,66942.0,66941.0,0.001652]
["bitfinex","BTCUSD",1729040162560,0.42539474,66942.0,66941.0,0.001652]
["bitfinex","BTCUSD",1729040163550,0.1732101,66952.0,66941.0,0.08745988]
["bitfinex","BTCUSD",1729040163788,0.149373,66947.0,66943.0,0.149379]
["bitfinex","BTCUSD",1729040164018,0.15352847,66948.0,66944.0,0.149378]
["bitfinex","BTCUSD",1729040164243,0.15352847,66948.0,66944.0,0.15866539]
["bitfinex","BTCUSD",1729040164470,0.149371,66947.0,66944.0,0.15866539]
["bitfinex","BTCUSD",1729040164705,0.15352847,66948.0,66944.0,0.00928739]
["bitfinex","BTCUSD",1729040164945,0.149376,66945.0,66944.0,0.00928739]
["bitfinex","BTCUSD",1729040165188,0.149383,66942.0,66941.0,0.078152]
["bitfinex","BTCUSD",1729040165434,0.3209391,66942.0,66941.0,0.001652]
["bitfinex","BTCUSD",1729040167807,0.57446757,66942.0,66941.0,0.001652]
["bitfinex","BTCUSD",1729040170291,0.40291147,66942.0,66941.0,0.001652]
["bitfinex","BTCUSD",1729040170509,0.42630243,66942.0,66941.0,0.001652]
["bitfinex","BTCUSD",1729040170938,0.42630243,66942.0,66941.0,0.01095028]
["bitfinex","BTCUSD",1729040171172,0.42630243,66942.0,66941.0,0.001652]
["bitfinex","BTCUSD",1729040171393,0.42630243,66942.0,66941.0,0.01095028]
["bitfinex","BTCUSD",1729040172147,0.42630243,66942.0,66941.0,0.001652]
["bitfinex","BTCUSD",1729040172383,0.42630243,66942.0,66941.0,0.01095028]
["bitfinex","BTCUSD",1729040172605,0.42630243,66942.0,66941.0,0.001652]
["bitfinex","BTCUSD",1729040173055,0.42630243,66942.0,66941.0,0.01095028]
["bitfinex","BTCUSD",1729040173522,0.40291147,66942.0,66941.0,0.01095028]
["bitfinex","BTCUSD",1729040173755,0.1,66943.0,66941.0,0.01095028]
["bitfinex","BTCUSD",1729040173985,0.249383,66942.0,66941.0,0.01095028]
["bitfinex","BTCUSD",1729040174448,0.001654,66944.0,66941.0,0.01095028]
["bitfinex","BTCUSD",1729040174680,0.001654,66944.0,66943.0,0.14938]
["bitfinex","BTCUSD",1729040174914,0.001654,66944.0,66943.0,0.0922]
["bitfinex","BTCUSD",1729040175151,0.001654,66944.0,66943.0,0.1015017]
["bitfinex","BTCUSD",1729040175639,0.251032,66944.0,66943.0,0.1015017]
["bitfinex","BTCUSD",1729040176119,0.251032,66944.0,66943.0,0.0093017]
["bitfinex","BTCUSD",1729040176355,0.251032,66944.0,66941.0,0.001652]
["bitfinex","BTCUSD",1729040176589,0.251032,66944.0,66943.0,0.0093017]
["bitfinex","BTCUSD",1729040176890,0.14938,66943.0,66942.0,0.00930853]
["bitfinex","BTCUSD",1729040177156,0.001654,66944.0,66941.0,0.001652]
["bitfinex","BTCUSD",1729040177370,0.001654,66944.0,66942.0,0.00930853]
["bitfinex","BTCUSD",1729040177598,0.151032,66944.0,66942.0,0.00930853]
["bitfinex","BTCUSD",1729040178700,0.001654,66944.0,66943.0,0.14938]
["bitfinex","BTCUSD",1729040179159,0.001654,66944.0,66943.0,0.3331817]
["bitfinex","BTCUSD",1729040179394,0.001654,66944.0,66943.0,0.37791606]
["bitfinex","BTCUSD",1729040180319,0.001654,66944.0,66943.0,0.3331817]
["bitfinex","BTCUSD",1729040180779,0.001654,66944.0,66943.0,0.37791618]
["bitfinex","BTCUSD",1729040180997,0.001654,66944.0,66943.0,0.3331817]
["bitfinex","BTCUSD",1729040181192,0.001654,66944.0,66943.0,0.22853617]
["bitfinex","BTCUSD",1729040181872,0.001654,66944.0,66943.0,0.50772526]
["bitfinex","BTCUSD",1729040182108,0.001654,66944.0,66943.0,0.66326627]
["bitfinex","BTCUSD",1729040184132,0.001654,66944.0,66943.0,0.66409327]
["bitfinex","BTCUSD",1729040185073,0.001654,66944.0,66943.0,0.67409327]
["bitfinex","BTCUSD",1729040189510,0.001654,66944.0,66943.0,0.50453717]
["bitfinex","BTCUSD",1729040189736,0.001654,66944.0,66943.0,0.50253717]
["bitfinex","BTCUSD",1729040193570,0.001654,66944.0,66943.0,0.63653818]
["bitfinex","BTCUSD",1729040194316,0.001654,66944.0,66943.0,0.3390087]
["bitfinex","BTCUSD",1729040194532,0.001654,66944.0,66943.0,0.3340087]
["bitfinex","BTCUSD",1729040194746,0.001654,66944.0,66943.0,0.42332966]
["bitfinex","BTCUSD",1729040195433,0.001654,66944.0,66943.0,0.3340087]
["bitfinex","BTCUSD",1729040195906,0.001654,66944.0,66943.0,0.37866957]
["bitfinex","BTCUSD",1729040196351,0.001654,66944.0,66943.0,0.28646957]
["bitfinex","BTCUSD",1729040196561,0.001654,66944.0,66943.0,0.20416957]
["bitfinex","BTCUSD",1729040197763,0.001654,66944.0,66943.0,0.1595087]
["bitfinex","BTCUSD",1729040198225,0.001654,66944.0,66943.0,0.16249592]
["bitfinex","BTCUSD",1729040198662,0.001654,66944.0,66943.0,0.2518146]
["bitfinex","BTCUSD",1729040199140,0.001654,66944.0,66943.0,0.33109592]
["bitfinex","BTCUSD",1729040199377,0.001654,66944.0,66943.0,0.49663717]
["bitfinex","BTCUSD",1729040200058,0.001654,66944.0,66943.0,0.49863717]
["bitfinex","BTCUSD",1729040200724,0.001654,66944.0,66943.0,0.49663717]
["bitfinex","BTCUSD",1729040201986,0.001654,66944.0,66943.0,0.63058002]
["bitfinex","BTCUSD",1729040202209,0.001654,66944.0,66943.0,0.49663717]
["bitfinex","BTCUSD",1729040207424,0.001654,66944.0,66943.0,0.6305765]
["bitfinex","BTCUSD",1729040209023,0.001654,66944.0,66943.0,0.6325765]
["bitfinex","BTCUSD",1729040209498,0.001654,66944.0,66943.0,0.49863717]
["bitfinex","BTCUSD",1729040209743,0.001654,66944.0,66943.0,0.59863717]
["bitfinex","BTCUSD",1729040209955,0.001654,66952.0,66951.0,0.5131181]
["bitfinex","BTCUSD",1729040210193,0.001654,66952.0,66951.0,0.66664657]
["bitfinex","BTCUSD",1729040210461,0.001654,66952.0,66951.0,0.34565285]
["bitfinex","BTCUSD",1729040210704,0.001654,66952.0,66951.0,0.23955285]
["bitfinex","BTCUSD",1729040210912,0.001654,66952.0,66951.0,0.24455285]
["bitfinex","BTCUSD",1729040211164,0.001654,66952.0,66951.0,0.23955285]
["bitfinex","BTCUSD",1729040211836,0.001654,66952.0,66951.0,0.24774482]
["bitfinex","BTCUSD",1729040212090,0.001654,66952.0,66951.0,0.15845285]
["bitfinex","BTCUSD",1729040213221,0.001654,66952.0,66951.0,0.20310111]
["bitfinex","BTCUSD",1729040214353,0.001654,66952.0,66951.0,0.15845285]
["bitfinex","BTCUSD",1729040215453,0.001654,66952.0,66951.0,0.22542502]
["bitfinex","BTCUSD",1729040217473,0.001654,66952.0,66951.0,0.15845285]
["bitfinex","BTCUSD",1729040218342,0.001654,66952.0,66951.0,0.24774376]
["bitfinex","BTCUSD",1729040219490,0.001654,66952.0,66951.0,0.15845285]
["bitfinex","BTCUSD",1729040220364,0.001654,66952.0,66951.0,0.2700651]
["bitfinex","BTCUSD",1729040222375,0.001654,66952.0,66951.0,0.15845285]
["bitfinex","BTCUSD",1729040231939,0.001654,66952.0,66951.0,0.00909085]
["bitfinex","BTCUSD",1729040232164,0.325614,66952.0,66951.0,0.00909085]
["bitfinex","BTCUSD",1729040232426,0.325614,66952.0,66951.0,0.076279]
["bitfinex","BTCUSD",1729040233104,0.176254,66952.0,66951.0,0.225641]
["bitfinex","BTCUSD",1729040233341,0.001654,66952.0,66951.0,0.15845285]
["bitfinex","BTCUSD",1729040235762,0.001654,66952.0,66951.0,0.00909085]
["bitfinex","BTCUSD",1729040236033,0.001654,66952.0,66951.0,0.15845285]
["bitfinex","BTCUSD",1729040238883,0.001654,66952.0,66951.0,0.27042488]
["bitfinex","BTCUSD",1729040242872,0.001654,66952.0,66951.0,0.15845285]
["bitfinex","BTCUSD",1729040248010,0.001654,66952.0,66951.0,0.24003992]
["bitfinex","BTCUSD",1729040248442,0.001654,66952.0,66951.0,0.37441809]
["bitfinex","BTCUSD",1729040248667,0.001654,66952.0,66951.0,0.23705285]
["bitfinex","BTCUSD",1729040248881,0.001654,66952.0,66951.0,0.24003959]
["bitfinex","BTCUSD",1729040253676,0.001654,66952.0,66951.0,0.23705285]
["bitfinex","BTCUSD",1729040257685,0.001654,66952.0,66951.0,0.46863935]
["bitfinex","BTCUSD",1729040261852,0.001654,66952.0,66951.0,0.66710831]
["bitfinex","BTCUSD",1729040262531,0.001654,66952.0,66951.0,0.66709766]
["bitfinex","BTCUSD",1729040263629,0.001654,66952.0,66951.0,0.46863935]
["bitfinex","BTCUSD",1729040265160,0.001654,66952.0,66951.0,0.46857286]
["bitfinex","BTCUSD",1729040269840,0.001654,66952.0,66951.0,0.46855431]
["bitfinex","BTCUSD",1729040272335,0.001654,66952.0,66951.0,0.73018278]
["bitfinex","BTCUSD",1729040272571,0.001654,66952.0,66951.0,0.89983268]
["bitfinex","BTCUSD",1729040272812,0.000827,66967.0,66966.0,0.154329]
["bitfinex","BTCUSD",1729040273060,0.000827,66967.0,66966.0,0.55961667]
["bitfinex","BTCUSD",1729040273329,0.000827,66967.0,66966.0,0.72967046]
["bitfinex","BTCUSD",1729040273515,0.000827,66967.0,66966.0,0.73167046]
["bitfinex","BTCUSD",1729040273920,0.000827,66967.0,66966.0,0.9030347]
["bitfinex","BTCUSD",1729040275337,0.000827,66967.0,66966.0,0.67153324]
["bitfinex","BTCUSD",1729040276032,0.000827,66967.0,66966.0,0.498169]
["bitfinex","BTCUSD",1729040276266,0.000827,66967.0,66966.0,0.63216596]
["bitfinex","BTCUSD",1729040276523,0.000827,66967.0,66966.0,0.15884053]
["bitfinex","BTCUSD",1729040276762,0.000827,66967.0,66966.0,0.27053294]
["bitfinex","BTCUSD",1729040277005,0.000827,66967.0,66966.0,0.15884053]
["bitfinex","BTCUSD",1729040277736,0.000827,66967.0,66966.0,0.09885414]
["bitfinex","BTCUSD",1729040277997,0.000827,66967.0,66966.0,0.15884053]
["bitfinex","BTCUSD",1729040278212,0.000827,66967.0,66966.0,0.22584997]
["bitfinex","BTCUSD",1729040278454,0.000827,66967.0,66966.0,0.15884053]
["bitfinex","BTCUSD",1729040280107,0.000827,66967.0,66966.0,0.20350092]
["bitfinex","BTCUSD",1729040280329,0.000827,66967.0,66966.0,0.15884053]
["bitfinex","BTCUSD",1729040281246,0.000827,66967.0,66966.0,0.20349081]
["bitfinex","BTCUSD",1729040282569,0.000827,66967.0,66966.0,0.20348438]
["bitfinex","BTCUSD",1729040283228,0.000827,66967.0,66966.0,0.15884053]
["bitfinex","BTCUSD",1729040285328,0.000827,66967.0,66966.0,0.00951153]
["bitfinex","BTCUSD",1729040285580,0.000827,66967.0,66966.0,0.15884053]
["bitfinex","BTCUSD",1729040287684,0.000827,66967.0,66966.0,0.3035151]
["bitfinex","BTCUSD",1729040287918,0.000827,66967.0,66966.0,0.23952657]
["bitfinex","BTCUSD",1729040288126,0.000827,66967.0,66966.0,0.23654053]
["bitfinex","BTCUSD",1729040292112,0.000827,66967.0,66966.0,0.26930742]
["bitfinex","BTCUSD",1729040292334,0.000827,66967.0,66966.0,0.15771202]
["bitfinex","BTCUSD",1729040292568,0.000827,66967.0,66966.0,0.24700442]
["bitfinex","BTCUSD",1729040294731,0.000827,66967.0,66966.0,0.15771202]
["bitfinex","BTCUSD",1729040295156,0.000827,66967.0,66966.0,0.24702144]
["bitfinex","BTCUSD",1729040301265,0.000827,66967.0,66966.0,0.15771202]
["bitfinex","BTCUSD",1729040302551,0.01481543,66967.0,66966.0,0.24705057]
["bitfinex","BTCUSD",1729040302761,0.000827,66967.0,66966.0,0.26937861]
["bitfinex","BTCUSD",1729040303183,0.000827,66967.0,66966.0,0.15771202]
["bitfinex","BTCUSD",1729040303418,0.000827,66967.0,66966.0,0.269383]
["bitfinex","BTCUSD",1729040303859,0.000827,66967.0,66966.0,0.15771202]
["bitfinex","BTCUSD",1729040304067,0.000827,66967.0,66966.0,0.269383]
["bitfinex","BTCUSD",1729040304279,0.0148202,66967.0,66966.0,0.15771202]
["bitfinex","BTCUSD",1729040305587,0.01482567,66967.0,66966.0,0.15771202]
["bitfinex","BTCUSD",1729040305822,0.000827,66967.0,66966.0,0.15771202]
["bitfinex","BTCUSD",1729040306036,0.01482495,66967.0,66966.0,0.26939851]
["bitfinex","BTCUSD",1729040306249,0.01482495,66967.0,66966.0,0.26941152]
["bitfinex","BTCUSD",1729040307135,0.01482757,66967.0,66966.0,0.15771202]
["bitfinex","BTCUSD",1729040308006,0.000827,66967.0,66966.0,0.15771202]
["bitfinex","BTCUSD",1729040308443,0.01482801,66967.0,66966.0,0.15771202]
["bitfinex","BTCUSD",1729040308686,0.000827,66967.0,66966.0,0.15771202]
["bitfinex","BTCUSD",1729040308916,0.226754,66967.0,66966.0,0.05308264]
["bitfinex","BTCUSD",1729040309130,0.226754,66967.0,66966.0,0.00838302]
["bitfinex","BTCUSD",1729040309349,0.149338,66962.0,66961.0,0.04469962]
["bitfinex","BTCUSD",1729040309569,0.16333725,66962.0,66961.0,0.04469962]
["bitfinex","BTCUSD",1729040309782,0.01399925,66962.0,66961.0,0.04469962]
["bitfinex","BTCUSD",1729040310013,0.01399925,66962.0,66960.0,0.04469962]
["bitfinex","BTCUSD",1729040310014,0.14934,66961.0,66960.0,0.04469962]
["bitfinex","BTCUSD",1729040310221,0.01399925,66961.0,66960.0,0.04469962]
["bitfinex","BTCUSD",1729040310437,0.16333925,66961.0,66960.0,0.04469962]
["bitfinex","BTCUSD",1729040310671,0.25904629,66963.0,66960.0,0.04469962]
["bitfinex","BTCUSD",1729040311129,0.149338,66962.0,66961.0,0.00875156]
["bitfinex","BTCUSD",1729040311335,0.10970929,66963.0,66961.0,0.00875156]
["bitfinex","BTCUSD",1729040311540,0.10970929,66966.0,66961.0,0.00875156]
["bitfinex","BTCUSD",1729040311748,0.14933,66966.0,66962.0,0.04469962]
["bitfinex","BTCUSD",1729040311960,0.077427,66967.0,66962.0,0.04469962]
["bitfinex","BTCUSD",1729040311961,0.000827,66967.0,66966.0,0.149329]
["bitfinex","BTCUSD",1729040312205,0.000827,66967.0,66966.0,0.21637602]
["bitfinex","BTCUSD",1729040312440,0.000827,66967.0,66966.0,0.15807609]
["bitfinex","BTCUSD",1729040312677,0.01481554,66967.0,66966.0,0.15807609]
["bitfinex","BTCUSD",1729040312890,0.000827,66967.0,66966.0,0.15807609]
["bitfinex","BTCUSD",1729040317055,0.000827,66967.0,66966.0,0.292076]
["bitfinex","BTCUSD",1729040317687,0.000827,66967.0,66966.0,0.15807609]
["bitfinex","BTCUSD",1729040317905,0.000827,66967.0,66966.0,0.29222321]
["bitfinex","BTCUSD",1729040318331,0.000827,66967.0,66966.0,0.15807609]
["bitfinex","BTCUSD",1729040318772,0.000827,66967.0,66966.0,0.29223825]
["bitfinex","BTCUSD",1729040319217,0.000827,66967.0,66966.0,0.15807609]
["bitfinex","BTCUSD",1729040320110,0.000827,66967.0,66966.0,0.29223825]
["bitfinex","BTCUSD",1729040321228,0.000827,66967.0,66966.0,0.15807609]
["bitfinex","BTCUSD",1729040324218,0.000827,66967.0,66966.0,0.38928484]
["bitfinex","BTCUSD",1729040324424,0.000827,66967.0,66966.0,0.15807609]
["bitfinex","BTCUSD",1729040324706,0.000827,66967.0,66966.0,0.38928484]
["bitfinex","BTCUSD",1729040324888,0.000827,66967.0,66966.0,0.15807609]
["bitfinex","BTCUSD",1729040329367,0.000827,66967.0,66966.0,0.29235151]
["bitfinex","BTCUSD",1729040329804,0.000827,66967.0,66966.0,0.15807609]
["bitfinex","BTCUSD",1729040332025,0.25986935,66967.0,66966.0,0.00874709]
["bitfinex","BTCUSD",1729040332264,0.35316935,66967.0,66966.0,0.0895463]
["bitfinex","BTCUSD",1729040332498,0.35316935,66967.0,66966.0,0.0759106]
["bitfinex","BTCUSD",1729040332710,0.35316935,66967.0,66966.0,0.09830309]
["bitfinex","BTCUSD",1729040333145,0.35316935,66967.0,66966.0,0.00875151]
["bitfinex","BTCUSD",1729040333580,0.35316935,66967.0,66966.0,0.05352192]
["bitfinex","BTCUSD",1729040334653,0.35316935,66967.0,66966.0,0.05351907]
["bitfinex","BTCUSD",1729040335322,0.3765499,66967.0,66966.0,0.05351907]
["bitfinex","BTCUSD",1729040335539,0.3765499,66967.0,66966.0,0.00875151]
["bitfinex","BTCUSD",1729040335750,0.35316935,66967.0,66966.0,0.00875151]
["bitfinex","BTCUSD",1729040337254,0.37654993,66967.0,66966.0,0.00875151]
["bitfinex","BTCUSD",1729040337717,0.37654993,66967.0,66966.0,0.05351721]
["bitfinex","BTCUSD",1729040338586,0.37654993,66967.0,66966.0,0.00875151]
["bitfinex","BTCUSD",1729040341237,0.37654993,66967.0,66965.0,0.0447657]
["bitfinex","BTCUSD",1729040341238,0.149329,66966.0,66965.0,0.0447657]
["bitfinex","BTCUSD",1729040341448,0.52587793,66967.0,66964.0,0.0447657]
["bitfinex","BTCUSD",1729040341663,0.149331,66965.0,66964.0,0.0447657]
["bitfinex","BTCUSD",1729040342846,0.30285947,66965.0,66964.0,0.0447657]
["bitfinex","BTCUSD",1729040343090,0.26324382,66965.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729040343345,0.43305535,66961.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729040343845,0.58658382,66961.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729040344103,0.71391946,66961.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729040345826,0.83043144,66961.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729040346078,0.9772745,66961.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729040346328,0.9752745,66961.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729040346802,0.80363762,66961.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729040347986,0.9772745,66961.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729040348476,0.80363762,66961.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729040348707,0.78063762,66961.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729040349451,0.9522745,66961.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729040349950,0.80363762,66961.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729040350443,0.9752745,66961.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729040350683,0.80363762,66961.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729040350922,0.8270236,66961.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729040352827,0.63238672,66961.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729040353059,0.8040236,66961.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729040354737,0.59684099,66961.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729040355689,0.42520411,66961.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729040355941,0.377062,66966.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729040355942,0.1,66966.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729040356181,0.02338364,66961.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729040356657,0.02338364,66961.0,66960.0,0.150169]
["bitfinex","BTCUSD",1729040356889,0.02338364,66961.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729040357378,0.149339,66962.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729040358071,0.16328092,66961.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729040359006,0.14934,66961.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729040359883,0.149338,66962.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729040360095,0.02254621,66962.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729040360964,0.14934,66961.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729040363417,0.17272285,66961.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729040364727,0.17272285,66961.0,66960.0,0.01083482]
["bitfinex","BTCUSD",1729040364948,0.17272285,66961.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729040365167,0.17272285,66961.0,66960.0,0.0107966]
["bitfinex","BTCUSD",1729040365385,0.17272285,66961.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729040365601,0.17272285,66961.0,66960.0,0.0107966]
["bitfinex","BTCUSD",1729040365823,0.17272285,66961.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729040366122,0.4186108,66961.0,66960.0,0.0107966]
["bitfinex","BTCUSD",1729040366328,0.5186108,66961.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729040367214,0.50465132,66961.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729040369183,0.51860805,66961.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729040373475,0.69024493,66961.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729040373888,0.63339815,66961.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729040374020,0.61944142,66961.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729040378547,0.42625132,66961.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729040378793,0.51265857,66961.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729040379717,0.24934,66961.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729040380176,0.24934,66961.0,66960.0,0.0108332]
["bitfinex","BTCUSD",1729040381319,0.40286847,66961.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729040383132,0.40286847,66961.0,66960.0,0.0108332]
["bitfinex","BTCUSD",1729040383325,0.40486847,66961.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729040383536,0.40486847,66961.0,66960.0,0.0108332]
["bitfinex","BTCUSD",1729040383815,0.40486847,66961.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729040384244,0.40486847,66961.0,66960.0,0.0108332]
["bitfinex","BTCUSD",1729040389158,0.25134,66961.0,66960.0,0.0864332]
["bitfinex","BTCUSD",1729040390052,0.27472286,66961.0,66960.0,0.0864332]
["bitfinex","BTCUSD",1729040394072,0.38451296,66961.0,66960.0,0.0864332]
["bitfinex","BTCUSD",1729040395831,0.3611301,66961.0,66960.0,0.0864332]
["bitfinex","BTCUSD",1729040397615,0.3611301,66961.0,66960.0,0.13119827]
["bitfinex","BTCUSD",1729040398971,0.3611301,66961.0,66960.0,0.0864332]
["bitfinex","BTCUSD",1729040399204,0.3611301,66961.0,66960.0,0.0108332]
["bitfinex","BTCUSD",1729040399446,0.37510284,66961.0,66960.0,0.0108332]
["bitfinex","BTCUSD",1729040399666,0.37501597,66961.0,66960.0,0.0108332]
["bitfinex","BTCUSD",1729040401330,0.37502342,66961.0,66960.0,0.0108332]
["bitfinex","BTCUSD",1729040402051,0.26523332,66961.0,66960.0,0.0108332]
["bitfinex","BTCUSD",1729040402756,0.26523332,66961.0,66960.0,0.1028332]
["bitfinex","BTCUSD",1729040403093,0.16532019,66961.0,66960.0,0.22319827]
["bitfinex","BTCUSD",1729040403669,0.16532303,66961.0,66960.0,0.22319827]
["bitfinex","BTCUSD",1729040404798,0.16697703,66961.0,66960.0,0.22319827]
["bitfinex","BTCUSD",1729040405483,0.16697703,66961.0,66960.0,0.1784332]
["bitfinex","BTCUSD",1729040407551,0.16697703,66961.0,66960.0,0.26796334]
["bitfinex","BTCUSD",1729040407774,0.16697703,66961.0,66960.0,0.1784332]
["bitfinex","BTCUSD",1729040407994,0.16697703,66961.0,66960.0,0.26796334]
["bitfinex","BTCUSD",1729040408230,0.01763703,66961.0,66960.0,0.26796334]
["bitfinex","BTCUSD",1729040408484,0.01763703,66961.0,66960.0,0.41733883]
["bitfinex","BTCUSD",1729040408723,0.01763703,66961.0,66960.0,0.43972974]
["bitfinex","BTCUSD",1729040410152,0.01763703,66961.0,66960.0,0.3277752]
["bitfinex","BTCUSD",1729040410390,0.003654,66961.0,66960.0,0.41732596]
["bitfinex","BTCUSD",1729040410682,0.1134441,66961.0,66960.0,0.0108332]
["bitfinex","BTCUSD",1729040410928,0.152994,66961.0,66960.0,0.07799785]
["bitfinex","BTCUSD",1729040411143,0.152994,66961.0,66960.0,0.0108332]
["bitfinex","BTCUSD",1729040411364,0.16698273,66961.0,66960.0,0.0108332]
["bitfinex","BTCUSD",1729040411587,0.16698267,66961.0,66960.0,0.0108332]
["bitfinex","BTCUSD",1729040412089,0.49401114,66961.0,66960.0,0.0108332]
["bitfinex","BTCUSD",1729040412348,0.32051114,66961.0,66960.0,0.0108332]
["bitfinex","BTCUSD",1729040412594,0.43030124,66961.0,66960.0,0.0108332]
["bitfinex","BTCUSD",1729040413305,0.41631257,66961.0,66960.0,0.0108332]
["bitfinex","BTCUSD",1729040413550,0.51631257,66961.0,66960.0,0.0108332]
["bitfinex","BTCUSD",1729040413803,0.61151257,66961.0,66960.0,0.0108332]
["bitfinex","BTCUSD",1729040414531,0.62549869,66961.0,66960.0,0.0108332]
["bitfinex","BTCUSD",1729040414979,0.70439869,66961.0,66960.0,0.0108332]
["bitfinex","BTCUSD",1729040415436,0.69041257,66961.0,66960.0,0.0108332]
["bitfinex","BTCUSD",1729040415686,0.51631257,66961.0,66960.0,0.0108332]
["bitfinex","BTCUSD",1729040417536,0.51631257,66961.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729040419620,0.58562247,66961.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729040420102,0.61862247,66961.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729040420335,0.62062247,66961.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729040421942,0.96389221,66961.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729040423375,0.96872664,66961.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729040424294,0.187358,66953.0,66952.0,0.000827]
["bitfinex","BTCUSD",1729040424528,0.61252134,66953.0,66952.0,0.000827]
["bitfinex","BTCUSD",1729040424753,0.61252134,66953.0,66952.0,0.01111304]
["bitfinex","BTCUSD",1729040424968,0.78862134,66953.0,66952.0,0.000827]
["bitfinex","BTCUSD",1729040425440,0.156376,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729040425658,0.96027421,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729040425929,0.96027421,66945.0,66944.0,0.01119502]
["bitfinex","BTCUSD",1729040426141,0.96027421,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729040427042,0.78663934,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729040427265,0.8100312,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729040427979,0.83294579,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729040428203,0.83288603,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729040428500,0.82794579,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729040428728,0.44921092,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729040429432,0.02339186,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729040429677,0.27276786,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729040429914,0.5979312,66945.0,66944.0,0.01131545]
["bitfinex","BTCUSD",1729040430361,0.5979312,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729040430805,0.42629633,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729040431039,0.27276786,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729040431474,0.17276786,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729040431702,0.17276786,66945.0,66944.0,0.01131545]
["bitfinex","BTCUSD",1729040432370,0.17276786,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729040432603,0.4979312,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729040432837,0.5979312,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729040433058,0.57453934,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729040437380,0.59792949,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729040441213,0.59958349,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729040443643,0.57619334,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729040448712,0.001654,66945.0,66944.0,0.231605]
["bitfinex","BTCUSD",1729040448926,0.001654,66945.0,66944.0,0.33274501]
["bitfinex","BTCUSD",1729040452605,0.02504155,66945.0,66944.0,0.33274501]
["bitfinex","BTCUSD",1729040452869,0.001654,66945.0,66944.0,0.33274501]
["bitfinex","BTCUSD",1729040453502,0.001654,66945.0,66944.0,0.18336701]
["bitfinex","BTCUSD",1729040453711,0.001654,66945.0,66944.0,0.33274501]
["bitfinex","BTCUSD",1729040454149,0.001654,66945.0,66944.0,0.18336701]
["bitfinex","BTCUSD",1729040454434,0.15103,66945.0,66944.0,0.18336701]
["bitfinex","BTCUSD",1729040455092,0.001654,66945.0,66944.0,0.18336701]
["bitfinex","BTCUSD",1729040455329,0.001654,66945.0,66944.0,0.33274501]
["bitfinex","BTCUSD",1729040455830,0.001654,66945.0,66944.0,0.33774501]
["bitfinex","BTCUSD",1729040456063,0.001654,66945.0,66944.0,0.67290835]
["bitfinex","BTCUSD",1729040456482,0.001654,66945.0,66944.0,0.80688188]
["bitfinex","BTCUSD",1729040456714,0.001654,66945.0,66944.0,0.80188188]
["bitfinex","BTCUSD",1729040456992,0.001654,66945.0,66944.0,0.33774501]
["bitfinex","BTCUSD",1729040457222,0.001654,66945.0,66944.0,0.33274501]
["bitfinex","BTCUSD",1729040459471,0.001654,66945.0,66944.0,0.67290835]
["bitfinex","BTCUSD",1729040460545,0.001654,66945.0,66944.0,0.33774501]
["bitfinex","BTCUSD",1729040460800,0.001654,66945.0,66944.0,0.33274501]
["bitfinex","BTCUSD",1729040461013,0.001654,66945.0,66944.0,0.44448362]
["bitfinex","BTCUSD",1729040461241,0.001654,66945.0,66944.0,0.33274501]
["bitfinex","BTCUSD",1729040461467,0.001654,66945.0,66944.0,0.42213352]
["bitfinex","BTCUSD",1729040463312,0.001654,66945.0,66944.0,0.33274501]
["bitfinex","BTCUSD",1729040464460,0.001654,66945.0,66944.0,0.42212112]
["bitfinex","BTCUSD",1729040467213,0.001654,66945.0,66944.0,0.33274501]
["bitfinex","BTCUSD",1729040470544,0.001654,66945.0,66944.0,0.39973511]
["bitfinex","BTCUSD",1729040470981,0.001654,66945.0,66944.0,0.33274501]
["bitfinex","BTCUSD",1729040472024,0.001654,66945.0,66944.0,0.44441786]
["bitfinex","BTCUSD",1729040472399,0.001654,66945.0,66944.0,0.33274501]
["bitfinex","BTCUSD",1729040472612,0.001654,66945.0,66944.0,0.58057253]
["bitfinex","BTCUSD",1729040472850,0.001654,66945.0,66944.0,0.49127348]
["bitfinex","BTCUSD",1729040474287,0.001654,66945.0,66944.0,0.71104875]
["bitfinex","BTCUSD",1729040474530,0.22647321,66962.0,66960.0,0.229542]
["bitfinex","BTCUSD",1729040474745,0.22647321,66962.0,66960.0,0.50224001]
["bitfinex","BTCUSD",1729040475010,0.22647321,66962.0,66960.0,0.44245639]
["bitfinex","BTCUSD",1729040475209,0.03275143,66966.0,66960.0,0.44245639]
["bitfinex","BTCUSD",1729040475413,0.03275143,66966.0,66960.0,0.6852332]
["bitfinex","BTCUSD",1729040475621,0.03275143,66966.0,66960.0,0.71754529]
["bitfinex","BTCUSD",1729040475838,0.03275143,66966.0,66960.0,0.84100145]
["bitfinex","BTCUSD",1729040476062,0.03275143,66966.0,66960.0,0.66960552]
["bitfinex","BTCUSD",1729040476924,0.03275143,66966.0,66960.0,0.66760552]
["bitfinex","BTCUSD",1729040478422,0.03275143,66966.0,66960.0,0.77894301]
["bitfinex","BTCUSD",1729040478849,0.03275143,66966.0,66960.0,0.77893928]
["bitfinex","BTCUSD",1729040479473,0.03275143,66966.0,66960.0,0.66760552]
["bitfinex","BTCUSD",1729040480401,0.03275143,66966.0,66960.0,0.75662752]
["bitfinex","BTCUSD",1729040482411,0.03275143,66966.0,66960.0,0.75862752]
["bitfinex","BTCUSD",1729040483034,0.03275143,66966.0,66960.0,0.75662752]
["bitfinex","BTCUSD",1729040483444,0.001654,66961.0,66960.0,0.66760552]
["bitfinex","BTCUSD",1729040484334,0.001654,66961.0,66960.0,0.66960552]
["bitfinex","BTCUSD",1729040484553,0.001654,66961.0,66960.0,0.78093928]
["bitfinex","BTCUSD",1729040485675,0.001654,66961.0,66960.0,0.77893928]
["bitfinex","BTCUSD",1729040485892,0.001654,66961.0,66960.0,0.7788182]
["bitfinex","BTCUSD",1729040486349,0.001654,66961.0,66960.0,0.94100145]
["bitfinex","BTCUSD",1729040486633,0.03275143,66966.0,66960.0,0.94100145]
["bitfinex","BTCUSD",1729040486634,0.03275143,66966.0,66965.0,0.50592693]
["bitfinex","BTCUSD",1729040486849,0.03275143,66966.0,66965.0,0.6594554]
["bitfinex","BTCUSD",1729040487088,0.03275143,66966.0,66965.0,0.6697681]
["bitfinex","BTCUSD",1729040487289,0.03275143,66966.0,66965.0,0.80317862]
["bitfinex","BTCUSD",1729040487733,0.03275143,66966.0,66965.0,0.90317862]
["bitfinex","BTCUSD",1729040488195,0.03275143,66966.0,66965.0,0.7697681]
["bitfinex","BTCUSD",1729040489311,0.000827,66967.0,66966.0,0.458929]
["bitfinex","BTCUSD",1729040489524,0.000827,66967.0,66966.0,0.61245747]
["bitfinex","BTCUSD",1729040489939,1e-06,66967.0,66966.0,0.62275901]
["bitfinex","BTCUSD",1729040490394,1e-06,66967.0,66966.0,1.25827803]
["bitfinex","BTCUSD",1729040490598,1e-06,66967.0,66966.0,0.84710098]
["bitfinex","BTCUSD",1729040491004,1e-06,66967.0,66966.0,0.75573898]
["bitfinex","BTCUSD",1729040492335,1e-06,66967.0,66966.0,0.62745798]
["bitfinex","BTCUSD",1729040493285,0.002,66976.0,66975.0,0.458909]
["bitfinex","BTCUSD",1729040493494,0.002,66989.0,66975.0,0.458909]
["bitfinex","BTCUSD",1729040493495,0.002,66989.0,66986.0,0.43567993]
["bitfinex","BTCUSD",1729040493703,0.002,66989.0,66986.0,0.8017619]
["bitfinex","BTCUSD",1729040493928,0.002,66989.0,66986.0,0.81174107]
["bitfinex","BTCUSD",1729040494357,0.002,66989.0,66986.0,0.83474107]
["bitfinex","BTCUSD",1729040494577,0.22647321,66995.0,66994.0,0.33566293]
["bitfinex","BTCUSD",1729040494781,0.22647321,66995.0,66994.0,0.4891914]
["bitfinex","BTCUSD",1729040494986,0.002,66999.0,66996.0,0.166262]
["bitfinex","BTCUSD",1729040495193,0.002,66999.0,66996.0,0.48894263]
["bitfinex","BTCUSD",1729040495398,0.002,66999.0,66996.0,0.49383471]
["bitfinex","BTCUSD",1729040495639,0.002,66999.0,66996.0,0.4051673]
["bitfinex","BTCUSD",1729040497226,0.002,66999.0,66996.0,0.4972673]
["bitfinex","BTCUSD",1729040498741,0.002,66999.0,66996.0,0.48739047]
["bitfinex","BTCUSD",1729040499625,0.002,66999.0,66996.0,0.48939047]
["bitfinex","BTCUSD",1729040500472,0.002,66999.0,66998.0,0.005]
["bitfinex","BTCUSD",1729040500691,0.002,66999.0,66998.0,0.5899562]
["bitfinex","BTCUSD",1729040500924,0.002,66999.0,66998.0,0.4891824]
["bitfinex","BTCUSD",1729040501372,0.002,66999.0,66998.0,0.31778647]
["bitfinex","BTCUSD",1729040502494,0.22647321,67008.0,67007.0,0.149238]
["bitfinex","BTCUSD",1729040503099,0.0778,67009.0,67008.0,0.149235]
["bitfinex","BTCUSD",1729040505536,0.0778,67009.0,67007.0,0.298475]
["bitfinex","BTCUSD",1729040505537,0.097754,67012.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729040506055,0.001654,67012.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729040506980,0.001654,67012.0,67010.0,0.15221532]
["bitfinex","BTCUSD",1729040507198,0.001654,67012.0,67010.0,0.19649435]
["bitfinex","BTCUSD",1729040508570,0.001654,67012.0,67010.0,0.15221532]
["bitfinex","BTCUSD",1729040509725,0.001654,67012.0,67010.0,0.19649435]
["bitfinex","BTCUSD",1729040510460,0.22647321,67017.0,67010.0,0.19351003]
["bitfinex","BTCUSD",1729040510645,0.22647321,67017.0,67009.0,0.04427903]
["bitfinex","BTCUSD",1729040510864,0.26949593,67018.0,67010.0,0.29846]
["bitfinex","BTCUSD",1729040510865,0.17139593,67014.0,67010.0,0.29846]
["bitfinex","BTCUSD",1729040511336,0.17139593,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729040512232,0.076,67016.0,67011.0,0.298457]
["bitfinex","BTCUSD",1729040512508,0.076,67016.0,67014.0,0.149221]
["bitfinex","BTCUSD",1729040514330,0.076,67016.0,67008.0,0.04427903]
["bitfinex","BTCUSD",1729040514550,0.17139593,67013.0,67011.0,0.149228]
["bitfinex","BTCUSD",1729040516305,0.17939593,67013.0,67011.0,0.149228]
["bitfinex","BTCUSD",1729040516970,0.17939593,67013.0,67009.0,0.298467]
["bitfinex","BTCUSD",1729040516971,0.17939593,67013.0,67012.0,0.149227]
["bitfinex","BTCUSD",1729040518119,0.17939593,67013.0,67009.0,0.298467]
["bitfinex","BTCUSD",1729040518343,0.17139593,67013.0,67009.0,0.34274603]
["bitfinex","BTCUSD",1729040518563,0.17139593,67013.0,67011.0,0.149228]
["bitfinex","BTCUSD",1729040518826,0.17939593,67013.0,67011.0,0.149228]
["bitfinex","BTCUSD",1729040519040,0.17139593,67013.0,67012.0,0.149227]
["bitfinex","BTCUSD",1729040519260,0.17939593,67013.0,67012.0,0.149227]
["bitfinex","BTCUSD",1729040519725,0.17139593,67013.0,67012.0,0.149227]
["bitfinex","BTCUSD",1729040519931,0.17939593,67013.0,67012.0,0.149227]
["bitfinex","BTCUSD",1729040520603,0.17939593,67013.0,67012.0,0.19350603]
["bitfinex","BTCUSD",1729040521060,0.17939593,67013.0,67011.0,0.04427903]
["bitfinex","BTCUSD",1729040521291,0.17939593,67013.0,67008.0,0.04427903]
["bitfinex","BTCUSD",1729040521292,0.35349593,67013.0,67008.0,0.04427903]
["bitfinex","BTCUSD",1729040521514,0.32063093,67009.0,67007.0,0.06641855]
["bitfinex","BTCUSD",1729040521733,0.32063093,67009.0,67008.0,0.04437063]
["bitfinex","BTCUSD",1729040521952,0.25883911,67009.0,67008.0,0.04437063]
["bitfinex","BTCUSD",1729040522624,0.149235,67008.0,67007.0,0.04437063]
["bitfinex","BTCUSD",1729040523335,0.001652,67013.0,67007.0,0.04437063]
["bitfinex","BTCUSD",1729040523336,0.001652,67013.0,67012.0,0.149227]
["bitfinex","BTCUSD",1729040523570,0.001652,67013.0,67012.0,0.22851114]
["bitfinex","BTCUSD",1729040523785,0.001652,67013.0,67012.0,0.36156015]
["bitfinex","BTCUSD",1729040524042,0.001652,67013.0,67012.0,0.225527]
["bitfinex","BTCUSD",1729040524271,0.001654,67019.0,67012.0,0.07928414]
["bitfinex","BTCUSD",1729040524502,0.001654,67019.0,67018.0,0.2600724]
["bitfinex","BTCUSD",1729040525656,0.002654,67019.0,67018.0,0.2600724]
["bitfinex","BTCUSD",1729040526548,0.002654,67019.0,67018.0,0.2601081]
["bitfinex","BTCUSD",1729040528415,0.002654,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729040529102,0.17148741,67026.0,67021.0,0.298413]
["bitfinex","BTCUSD",1729040529330,0.149198,67025.0,67023.0,0.06656189]
["bitfinex","BTCUSD",1729040529560,0.149198,67025.0,67024.0,0.04438875]
["bitfinex","BTCUSD",1729040529786,0.149198,67025.0,67024.0,0.06656189]
["bitfinex","BTCUSD",1729040530003,0.01709725,67026.0,67024.0,0.06656189]
["bitfinex","BTCUSD",1729040530222,0.01709725,67026.0,67025.0,0.04440487]
["bitfinex","BTCUSD",1729040530459,0.01709725,67026.0,67024.0,0.06656189]
["bitfinex","BTCUSD",1729040530915,0.16629325,67026.0,67024.0,0.06656189]
["bitfinex","BTCUSD",1729040531891,0.007,67025.0,67024.0,0.06656189]
["bitfinex","BTCUSD",1729040532105,0.16629325,67026.0,67024.0,0.06656189]
["bitfinex","BTCUSD",1729040532106,0.01709725,67026.0,67024.0,0.06656189]
["bitfinex","BTCUSD",1729040532311,0.02509725,67026.0,67024.0,0.06656189]
["bitfinex","BTCUSD",1729040532527,0.01649685,67026.0,67025.0,0.06656189]
["bitfinex","BTCUSD",1729040533205,0.01649685,67026.0,67025.0,0.21575989]
["bitfinex","BTCUSD",1729040533402,0.01311056,67026.0,67025.0,0.21595544]
["bitfinex","BTCUSD",1729040533617,0.001654,67028.0,67025.0,0.36515244]
["bitfinex","BTCUSD",1729040533825,0.001654,67028.0,67027.0,0.0445046]
["bitfinex","BTCUSD",1729040534683,0.001654,67028.0,67027.0,0.06675744]
["bitfinex","BTCUSD",1729040535540,0.150845,67028.0,67027.0,0.06675744]
["bitfinex","BTCUSD",1729040535763,0.17332216,67028.0,67027.0,0.06675744]
["bitfinex","BTCUSD",1729040535986,0.17332216,67028.0,67027.0,0.21595044]
["bitfinex","BTCUSD",1729040535987,0.012654,67028.0,67027.0,0.21595044]
["bitfinex","BTCUSD",1729040536204,0.012654,67028.0,67027.0,0.37566621]
["bitfinex","BTCUSD",1729040536415,0.012654,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729040536881,0.012654,67028.0,67027.0,0.28222428]
["bitfinex","BTCUSD",1729040537551,0.012654,67028.0,67027.0,0.28520789]
["bitfinex","BTCUSD",1729040538004,0.001654,67028.0,67027.0,0.28520789]
["bitfinex","BTCUSD",1729040538222,0.006654,67028.0,67027.0,0.15217661]
["bitfinex","BTCUSD",1729040538440,0.001654,67028.0,67027.0,0.28575526]
["bitfinex","BTCUSD",1729040538656,0.001654,67028.0,67027.0,0.38228672]
["bitfinex","BTCUSD",1729040538869,0.004654,67028.0,67027.0,0.37930311]
["bitfinex","BTCUSD",1729040539746,0.004654,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729040542251,0.004654,67028.0,67027.0,0.28271926]
["bitfinex","BTCUSD",1729040542478,0.004654,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729040542706,0.001654,67028.0,67027.0,0.28271926]
["bitfinex","BTCUSD",1729040542905,0.001654,67028.0,67027.0,0.28371926]
["bitfinex","BTCUSD",1729040543119,0.001654,67028.0,67027.0,0.150193]
["bitfinex","BTCUSD",1729040543578,0.001654,67028.0,67027.0,0.001]
["bitfinex","BTCUSD",1729040543798,0.150845,67028.0,67027.0,0.001]
["bitfinex","BTCUSD",1729040544026,0.150845,67028.0,67027.0,0.0677624]
["bitfinex","BTCUSD",1729040544473,0.150845,67028.0,67027.0,0.001]
["bitfinex","BTCUSD",1729040544718,0.149193,67027.0,67026.0,0.0667624]
["bitfinex","BTCUSD",1729040544947,0.149195,67026.0,67025.0,0.04451316]
["bitfinex","BTCUSD",1729040545395,0.246098,67025.0,67024.0,0.04451316]
["bitfinex","BTCUSD",1729040545603,0.149204,67022.0,67021.0,0.04451316]
["bitfinex","BTCUSD",1729040545815,0.29841,67022.0,67018.0,0.04451316]
["bitfinex","BTCUSD",1729040546028,0.149211,67019.0,67018.0,0.04453043]
["bitfinex","BTCUSD",1729040546241,0.149211,67019.0,67017.0,0.04453043]
["bitfinex","BTCUSD",1729040546242,0.149213,67018.0,67017.0,0.04453043]
["bitfinex","BTCUSD",1729040547388,0.298409,67022.0,67017.0,0.04453043]
["bitfinex","BTCUSD",1729040547389,0.14921,67020.0,67017.0,0.04453043]
["bitfinex","BTCUSD",1729040547610,0.149212,67019.0,67017.0,0.04453043]
["bitfinex","BTCUSD",1729040548041,0.298404,67024.0,67017.0,0.04453043]
["bitfinex","BTCUSD",1729040548273,0.2984,67024.0,67019.0,0.04453043]
["bitfinex","BTCUSD",1729040548479,0.149209,67020.0,67018.0,0.04453043]
["bitfinex","BTCUSD",1729040548917,0.149211,67019.0,67018.0,0.04453043]
["bitfinex","BTCUSD",1729040549122,0.152211,67019.0,67018.0,0.04453043]
["bitfinex","BTCUSD",1729040549339,0.149213,67018.0,67017.0,0.04453043]
["bitfinex","BTCUSD",1729040549547,0.149212,67019.0,67017.0,0.04453043]
["bitfinex","BTCUSD",1729040549777,0.149213,67018.0,67017.0,0.04453043]
["bitfinex","BTCUSD",1729040549998,0.15321,67020.0,67017.0,0.04453043]
["bitfinex","BTCUSD",1729040550625,0.15321,67020.0,67016.0,0.04453043]
["bitfinex","BTCUSD",1729040550626,0.004,67020.0,67016.0,0.04453043]
["bitfinex","BTCUSD",1729040550867,0.17119545,67023.0,67017.0,0.04453043]
["bitfinex","BTCUSD",1729040550868,0.149207,67021.0,67017.0,0.04453043]
["bitfinex","BTCUSD",1729040551104,0.04606919,67026.0,67018.0,0.04453043]
["bitfinex","BTCUSD",1729040551326,0.149203,67023.0,67019.0,0.04453043]
["bitfinex","BTCUSD",1729040551554,0.149198,67025.0,67020.0,0.149207]
["bitfinex","BTCUSD",1729040551766,0.149201,67024.0,67019.0,0.19374143]
["bitfinex","BTCUSD",1729040552012,0.004,67020.0,67019.0,0.04453043]
["bitfinex","BTCUSD",1729040552217,0.004,67020.0,67018.0,0.04453043]
["bitfinex","BTCUSD",1729040552413,0.149205,67022.0,67018.0,0.04453043]
["bitfinex","BTCUSD",1729040552660,0.149205,67022.0,67019.0,0.04453043]
["bitfinex","BTCUSD",1729040553329,0.149202,67024.0,67020.0,0.149209]
["bitfinex","BTCUSD",1729040553532,0.298402,67024.0,67019.0,0.04453043]
["bitfinex","BTCUSD",1729040553775,0.149204,67022.0,67020.0,0.04453043]
["bitfinex","BTCUSD",1729040554400,0.298402,67024.0,67020.0,0.04453043]
["bitfinex","BTCUSD",1729040554860,0.149205,67022.0,67020.0,0.04453043]
["bitfinex","BTCUSD",1729040555093,0.1602,67024.0,67020.0,0.04453043]
["bitfinex","BTCUSD",1729040555310,0.1492,67024.0,67020.0,0.04453043]
["bitfinex","BTCUSD",1729040555511,0.009,67022.0,67020.0,0.04453043]
["bitfinex","BTCUSD",1729040555974,0.149206,67021.0,67020.0,0.04453043]
["bitfinex","BTCUSD",1729040556216,0.39793447,67021.0,67020.0,0.04453043]
["bitfinex","BTCUSD",1729040556441,0.32742847,67021.0,67012.0,0.04453043]
["bitfinex","BTCUSD",1729040556662,0.32742847,67021.0,67010.0,0.0667624]
["bitfinex","BTCUSD",1729040556663,0.46964545,67013.0,67009.0,0.27100364]
["bitfinex","BTCUSD",1729040556892,0.29845,67013.0,67009.0,0.27100364]
["bitfinex","BTCUSD",1729040557158,0.149227,67012.0,67011.0,0.0667624]
["bitfinex","BTCUSD",1729040557393,0.298432,67017.0,67011.0,0.04458358]
["bitfinex","BTCUSD",1729040557622,0.149215,67017.0,67013.0,0.149223]
["bitfinex","BTCUSD",1729040557849,0.149215,67017.0,67013.0,0.19380163]
["bitfinex","BTCUSD",1729040558062,0.14922,67016.0,67013.0,0.04457863]
["bitfinex","BTCUSD",1729040558284,0.14922,67016.0,67014.0,0.04457863]
["bitfinex","BTCUSD",1729040558734,0.149221,67015.0,67014.0,0.04457863]
["bitfinex","BTCUSD",1729040558987,0.02336258,67016.0,67014.0,0.04457863]
["bitfinex","BTCUSD",1729040559658,0.02336258,67016.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729040559884,0.02336258,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1729040560941,0.03736258,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1729040561153,0.02336258,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1729040561605,0.02736258,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1729040561827,0.02336258,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1729040562302,0.02636258,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1729040562738,0.02636258,67016.0,67012.0,0.298449]
["bitfinex","BTCUSD",1729040563194,0.14922,67015.0,67014.0,0.08917693]
["bitfinex","BTCUSD",1729040563409,0.14922,67015.0,67012.0,0.04459967]
["bitfinex","BTCUSD",1729040563410,0.149224,67013.0,67012.0,0.04459967]
["bitfinex","BTCUSD",1729040563671,0.29845,67013.0,67010.0,0.04459967]
["bitfinex","BTCUSD",1729040563883,0.149229,67011.0,67010.0,0.04459967]
["bitfinex","BTCUSD",1729040565226,0.158229,67011.0,67010.0,0.04459967]
["bitfinex","BTCUSD",1729040565445,0.158229,67011.0,67010.0,0.04459531]
["bitfinex","BTCUSD",1729040566362,0.009,67011.0,67010.0,0.04459531]
["bitfinex","BTCUSD",1729040566588,0.158229,67011.0,67010.0,0.04459531]
["bitfinex","BTCUSD",1729040567012,0.158229,67011.0,67008.0,0.06854496]
["bitfinex","BTCUSD",1729040567013,0.158229,67011.0,67009.0,0.06689296]
["bitfinex","BTCUSD",1729040567514,0.166229,67011.0,67009.0,0.06689296]
["bitfinex","BTCUSD",1729040567747,0.149229,67011.0,67009.0,0.06689296]
["bitfinex","BTCUSD",1729040567967,0.158229,67011.0,67009.0,0.06689296]
["bitfinex","BTCUSD",1729040568419,0.149229,67011.0,67009.0,0.06689296]
["bitfinex","BTCUSD",1729040568648,0.158229,67011.0,67009.0,0.08919062]
["bitfinex","BTCUSD",1729040568875,0.158229,67011.0,67010.0,0.06689003]
["bitfinex","BTCUSD",1729040569120,0.158229,67011.0,67010.0,0.08919062]
["bitfinex","BTCUSD",1729040569331,0.158229,67011.0,67009.0,0.11148827]
["bitfinex","BTCUSD",1729040569545,0.158229,67011.0,67010.0,0.08918294]
["bitfinex","BTCUSD",1729040569767,0.158229,67011.0,67009.0,0.08918294]
["bitfinex","BTCUSD",1729040570049,0.158229,67011.0,67010.0,0.06689134]
["bitfinex","BTCUSD",1729040570236,0.158229,67011.0,67009.0,0.06689134]
["bitfinex","BTCUSD",1729040570480,0.149229,67011.0,67009.0,0.06689134]
["bitfinex","BTCUSD",1729040570697,0.009,67011.0,67009.0,0.06689134]
["bitfinex","BTCUSD",1729040570931,0.009,67011.0,67009.0,0.06854534]
["bitfinex","BTCUSD",1729040571571,0.149227,67012.0,67009.0,0.06854534]
["bitfinex","BTCUSD",1729040571805,0.149227,67012.0,67011.0,0.0445881]
["bitfinex","BTCUSD",1729040573367,0.149227,67012.0,67010.0,0.0445881]
["bitfinex","BTCUSD",1729040573628,0.29845,67013.0,67010.0,0.0445881]
["bitfinex","BTCUSD",1729040573629,0.149229,67011.0,67010.0,0.0445881]
["bitfinex","BTCUSD",1729040573854,0.149231,67010.0,67009.0,0.001654]
["bitfinex","BTCUSD",1729040574075,0.55115492,67010.0,67009.0,0.001654]
["bitfinex","BTCUSD",1729040574748,0.65615492,67010.0,67009.0,0.001654]
["bitfinex","BTCUSD",1729040575442,0.67015492,67010.0,67009.0,0.001654]
["bitfinex","BTCUSD",1729040575682,0.66515492,67010.0,67009.0,0.001654]
["bitfinex","BTCUSD",1729040576369,0.67015492,67010.0,67009.0,0.001654]
["bitfinex","BTCUSD",1729040581330,0.69352182,67010.0,67009.0,0.001654]
["bitfinex","BTCUSD",1729040581940,0.61632182,67010.0,67009.0,0.001654]
["bitfinex","BTCUSD",1729040582157,0.61132182,67010.0,67009.0,0.001654]
["bitfinex","BTCUSD",1729040582360,0.59295492,67010.0,67009.0,0.001654]
["bitfinex","BTCUSD",1729040584578,0.014,67010.0,67009.0,0.001654]
["bitfinex","BTCUSD",1729040584809,0.014,67010.0,67009.0,0.150887]
["bitfinex","BTCUSD",1729040585249,0.014,67010.0,67009.0,0.001654]
["bitfinex","BTCUSD",1729040588692,0.03736647,67010.0,67009.0,0.001654]
["bitfinex","BTCUSD",1729040589309,0.03736647,67010.0,67009.0,0.0462076]
["bitfinex","BTCUSD",1729040589518,0.03736647,67010.0,67009.0,0.06848441]
["bitfinex","BTCUSD",1729040590143,0.03736647,67010.0,67009.0,0.001654]
["bitfinex","BTCUSD",1729040590556,0.03736647,67010.0,67009.0,0.06848441]
["bitfinex","BTCUSD",1729040591409,0.03736647,67010.0,67009.0,0.21771741]
["bitfinex","BTCUSD",1729040591845,0.02953278,67010.0,67009.0,0.21771741]
["bitfinex","BTCUSD",1729040592267,0.02953278,67010.0,67009.0,0.06848441]
["bitfinex","BTCUSD",1729040592729,0.00616631,67010.0,67009.0,0.21771741]
["bitfinex","BTCUSD",1729040593006,0.00616631,67010.0,67009.0,0.06848441]
["bitfinex","BTCUSD",1729040593425,0.00616631,67010.0,67009.0,0.21771741]
["bitfinex","BTCUSD",1729040593636,0.00616631,67010.0,67009.0,0.150887]
["bitfinex","BTCUSD",1729040594266,0.00616631,67010.0,67009.0,0.26237972]
["bitfinex","BTCUSD",1729040594483,0.00616631,67010.0,67009.0,0.248987]
["bitfinex","BTCUSD",1729040596203,0.149223,67014.0,67009.0,0.099754]
["bitfinex","BTCUSD",1729040596365,0.149223,67014.0,67013.0,0.08917973]
["bitfinex","BTCUSD",1729040596572,0.149223,67014.0,67012.0,0.11147467]
["bitfinex","BTCUSD",1729040598223,0.007,67014.0,67012.0,0.11247467]
["bitfinex","BTCUSD",1729040598430,0.156223,67014.0,67012.0,0.11247467]
["bitfinex","BTCUSD",1729040598644,0.156223,67014.0,67012.0,0.11247797]
["bitfinex","BTCUSD",1729040599081,0.007,67014.0,67012.0,0.11247797]
["bitfinex","BTCUSD",1729040599324,0.007,67014.0,67013.0,0.11147797]
["bitfinex","BTCUSD",1729040599538,0.156222,67014.0,67013.0,0.11147797]
["bitfinex","BTCUSD",1729040599983,0.007,67014.0,67013.0,0.11147797]
["bitfinex","BTCUSD",1729040600693,0.02336347,67015.0,67013.0,0.11147797]
["bitfinex","BTCUSD",1729040600908,0.008,67014.0,67013.0,0.11247797]
["bitfinex","BTCUSD",1729040601148,0.008,67014.0,67013.0,0.26170197]
["bitfinex","BTCUSD",1729040601380,0.008,67014.0,67013.0,0.150224]
["bitfinex","BTCUSD",1729040602497,0.28215371,67023.0,67018.0,0.149212]
["bitfinex","BTCUSD",1729040602712,0.28215371,67023.0,67016.0,0.298431]
["bitfinex","BTCUSD",1729040602713,0.28215371,67023.0,67022.0,0.04461573]
["bitfinex","BTCUSD",1729040603400,0.25879109,67023.0,67022.0,0.04461573]
["bitfinex","BTCUSD",1729040604046,0.27279109,67023.0,67022.0,0.04561573]
["bitfinex","BTCUSD",1729040609634,0.27279109,67023.0,67022.0,0.001]
["bitfinex","BTCUSD",1729040609872,0.70841956,67023.0,67022.0,0.001]
["bitfinex","BTCUSD",1729040610120,0.83294889,67023.0,67022.0,0.001]
["bitfinex","BTCUSD",1729040610332,0.7253598,67023.0,67022.0,0.001]
["bitfinex","BTCUSD",1729040611032,0.7153598,67023.0,67022.0,0.001]
["bitfinex","BTCUSD",1729040611259,0.83494889,67023.0,67022.0,0.001]
["bitfinex","BTCUSD",1729040611925,0.005,67020.0,67015.0,0.22647321]
["bitfinex","BTCUSD",1729040612150,0.36839618,67016.0,67015.0,0.22647321]
["bitfinex","BTCUSD",1729040612371,0.52192465,67016.0,67015.0,0.22647321]
["bitfinex","BTCUSD",1729040612617,0.149227,67012.0,67011.0,0.04461573]
["bitfinex","BTCUSD",1729040612861,0.25881609,67012.0,67011.0,0.04461573]
["bitfinex","BTCUSD",1729040613325,0.149229,67011.0,67010.0,0.04461573]
["bitfinex","BTCUSD",1729040613789,0.149231,67010.0,67009.0,0.0685776]
["bitfinex","BTCUSD",1729040616099,0.159231,67010.0,67009.0,0.0685776]
["bitfinex","BTCUSD",1729040616793,0.31275947,67010.0,67009.0,0.001654]
["bitfinex","BTCUSD",1729040617045,0.5372888,67010.0,67009.0,0.001654]
["bitfinex","BTCUSD",1729040617275,0.81781723,67010.0,67009.0,0.001654]
["bitfinex","BTCUSD",1729040617498,0.28917324,67009.0,67008.0,0.001652]
["bitfinex","BTCUSD",1729040617730,0.7343908,67009.0,67008.0,0.001652]
["bitfinex","BTCUSD",1729040617953,1.0383908,67009.0,67008.0,0.001652]
["bitfinex","BTCUSD",1729040618414,0.09764024,66996.0,66995.0,0.22208696]
["bitfinex","BTCUSD",1729040618646,0.84400889,66996.0,66995.0,0.22208696]
["bitfinex","BTCUSD",1729040618888,0.50640042,66987.0,66986.0,0.22647321]
["bitfinex","BTCUSD",1729040619121,0.5523398,66987.0,66986.0,0.20937462]
["bitfinex","BTCUSD",1729040619354,0.005,66980.0,66969.0,0.22647321]
["bitfinex","BTCUSD",1729040619576,0.51241756,66979.0,66969.0,0.22647321]
["bitfinex","BTCUSD",1729040620051,0.149318,66971.0,66969.0,0.22647321]
["bitfinex","BTCUSD",1729040620273,0.1,66978.0,66969.0,0.22647321]
["bitfinex","BTCUSD",1729040620274,0.14932,66970.0,66969.0,0.22647321]
["bitfinex","BTCUSD",1729040620708,0.14932,66970.0,66966.0,0.19475326]
["bitfinex","BTCUSD",1729040620709,0.14932,66970.0,66966.0,0.150156]
["bitfinex","BTCUSD",1729040620931,0.149318,66971.0,66966.0,0.000827]
["bitfinex","BTCUSD",1729040621197,0.149318,66971.0,66966.0,0.150154]
["bitfinex","BTCUSD",1729040622114,0.149318,66971.0,66967.0,0.149326]
["bitfinex","BTCUSD",1729040622338,0.02337794,66972.0,66967.0,0.298653]
["bitfinex","BTCUSD",1729040622562,0.007,66971.0,66970.0,0.149319]
["bitfinex","BTCUSD",1729040622789,0.02337794,66972.0,66970.0,0.149319]
["bitfinex","BTCUSD",1729040623012,0.008,66971.0,66968.0,0.447972]
["bitfinex","BTCUSD",1729040623439,0.02337794,66972.0,66968.0,0.149323]
["bitfinex","BTCUSD",1729040623704,0.149314,66973.0,66968.0,0.149323]
["bitfinex","BTCUSD",1729040624149,0.149314,66973.0,66969.0,0.149321]
["bitfinex","BTCUSD",1729040624792,0.007,66972.0,66969.0,0.149321]
["bitfinex","BTCUSD",1729040625008,0.149314,66973.0,66969.0,0.149321]
["bitfinex","BTCUSD",1729040625456,0.157314,66973.0,66969.0,0.149321]
["bitfinex","BTCUSD",1729040625648,0.149314,66973.0,66969.0,0.149321]
["bitfinex","BTCUSD",1729040625912,0.007,66972.0,66969.0,0.149321]
["bitfinex","BTCUSD",1729040626336,0.149314,66973.0,66969.0,0.149321]
["bitfinex","BTCUSD",1729040626551,0.157314,66973.0,66969.0,0.149321]
["bitfinex","BTCUSD",1729040627730,0.149314,66973.0,66969.0,0.149321]
["bitfinex","BTCUSD",1729040627973,0.17269155,66973.0,66969.0,0.149321]
["bitfinex","BTCUSD",1729040628182,0.007,66972.0,66969.0,0.149321]
["bitfinex","BTCUSD",1729040628880,0.17269155,66973.0,66969.0,0.149321]
["bitfinex","BTCUSD",1729040629108,0.17969155,66973.0,66969.0,0.149321]
["bitfinex","BTCUSD",1729040629574,0.17269155,66973.0,66969.0,0.149321]
["bitfinex","BTCUSD",1729040629808,0.006,66972.0,66970.0,0.149318]
["bitfinex","BTCUSD",1729040630263,0.006,66972.0,66968.0,0.447969]
["bitfinex","BTCUSD",1729040630499,0.006,66972.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729040630727,0.006,66972.0,66969.0,0.150148]
["bitfinex","BTCUSD",1729040630969,0.006,66972.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729040631221,0.02337755,66973.0,66971.0,0.149318]
["bitfinex","BTCUSD",1729040631436,0.02337755,66973.0,66972.0,0.326016]
["bitfinex","BTCUSD",1729040631893,0.03037755,66973.0,66972.0,0.326016]
["bitfinex","BTCUSD",1729040632145,0.22647321,66979.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729040632625,0.249296,66981.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729040633304,0.02272075,66982.0,66973.0,0.22647321]
["bitfinex","BTCUSD",1729040633535,0.005,66979.0,66976.0,0.447915]
["bitfinex","BTCUSD",1729040633774,0.005,66979.0,66976.0,0.149305]
["bitfinex","BTCUSD",1729040634259,0.005,66979.0,66972.0,0.47533]
["bitfinex","BTCUSD",1729040634472,0.1543,66979.0,66975.0,0.149308]
["bitfinex","BTCUSD",1729040634701,0.1493,66979.0,66975.0,0.149308]
["bitfinex","BTCUSD",1729040635593,0.1523,66979.0,66975.0,0.149308]
["bitfinex","BTCUSD",1729040637467,0.1523,66979.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729040637468,0.15652847,66979.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729040637697,0.47009193,66976.0,66972.0,0.22647321]
["bitfinex","BTCUSD",1729040637938,0.15652847,66979.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729040637939,0.14932,66971.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729040638400,0.298633,66972.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729040638634,0.29863,66973.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729040638853,0.38400168,66979.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729040639134,0.149318,66972.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729040639373,0.298614,66977.0,66970.0,0.0966]
["bitfinex","BTCUSD",1729040639616,0.02272075,66982.0,66970.0,0.0966]
["bitfinex","BTCUSD",1729040639617,0.298593,66981.0,66974.0,0.14931]
["bitfinex","BTCUSD",1729040640084,0.149305,66977.0,66974.0,0.14931]
["bitfinex","BTCUSD",1729040640306,0.447905,66979.0,66974.0,0.14931]
["bitfinex","BTCUSD",1729040640536,0.298603,66979.0,66974.0,0.14931]
["bitfinex","BTCUSD",1729040640789,0.149305,66977.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729040641262,0.149308,66976.0,66972.0,0.149316]
["bitfinex","BTCUSD",1729040641493,0.298613,66977.0,66970.0,0.1767]
["bitfinex","BTCUSD",1729040641740,0.149312,66974.0,66971.0,0.149318]
["bitfinex","BTCUSD",1729040641978,0.02337665,66978.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729040642216,0.149312,66974.0,66970.0,0.14932]
["bitfinex","BTCUSD",1729040642868,0.160312,66974.0,66970.0,0.14932]
["bitfinex","BTCUSD",1729040643367,0.160312,66974.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729040643368,0.011,66974.0,66971.0,0.149317]
["bitfinex","BTCUSD",1729040644066,0.149311,66975.0,66971.0,0.149317]
["bitfinex","BTCUSD",1729040644958,0.298616,66976.0,66969.0,0.150148]
["bitfinex","BTCUSD",1729040644959,0.149314,66973.0,66969.0,0.150148]
["bitfinex","BTCUSD",1729040645410,0.298616,66976.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729040645643,0.149311,66974.0,66970.0,0.149319]
["bitfinex","BTCUSD",1729040646104,0.158309,66975.0,66971.0,0.149317]
["bitfinex","BTCUSD",1729040646571,0.009,66975.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729040646862,0.149319,66971.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729040647080,0.14932,66970.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729040647746,0.1726989,66970.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729040648684,0.1796989,66970.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729040650340,0.1726989,66970.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729040650589,0.0293789,66970.0,66969.0,0.150149]
["bitfinex","BTCUSD",1729040650826,0.0293789,66970.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729040651056,0.1786989,66970.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729040651762,0.1786989,66970.0,66969.0,0.04521111]
["bitfinex","BTCUSD",1729040652474,0.17348494,66970.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729040652920,0.15532,66970.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729040653859,0.15532,66970.0,66969.0,0.04534868]
["bitfinex","BTCUSD",1729040654332,0.15218381,66970.0,66969.0,0.04534868]
["bitfinex","BTCUSD",1729040654828,0.15218381,66970.0,66969.0,0.06740316]
["bitfinex","BTCUSD",1729040655276,0.15218381,66970.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729040655499,0.15218381,66970.0,66969.0,0.06740316]
["bitfinex","BTCUSD",1729040655737,0.15218381,66970.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729040656433,0.14932,66970.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729040656668,0.15932,66970.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729040656891,0.14932,66970.0,66969.0,0.11178728]
["bitfinex","BTCUSD",1729040657125,0.14932,66970.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729040657360,0.15332,66970.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729040657600,0.15332,66970.0,66969.0,0.11178728]
["bitfinex","BTCUSD",1729040658069,0.14932,66970.0,66969.0,0.11178728]
["bitfinex","BTCUSD",1729040658782,0.14932,66970.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729040659467,0.15632,66970.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729040660435,0.17969935,66970.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729040660870,0.17269935,66970.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729040661109,0.17969935,66970.0,66969.0,0.001827]
["bitfinex","BTCUSD",1729040661823,0.03037935,66970.0,66969.0,0.001827]
["bitfinex","BTCUSD",1729040662070,0.17969935,66970.0,66969.0,0.36705811]
["bitfinex","BTCUSD",1729040662300,0.17969935,66970.0,66969.0,0.23291217]
["bitfinex","BTCUSD",1729040662532,0.17969935,66970.0,66969.0,0.001827]
["bitfinex","BTCUSD",1729040662766,0.17969935,66970.0,66969.0,0.23321984]
["bitfinex","BTCUSD",1729040663708,0.15632,66970.0,66969.0,0.23321984]
["bitfinex","BTCUSD",1729040666076,0.1559467,66970.0,66969.0,0.23321984]
["bitfinex","BTCUSD",1729040666806,0.1559467,66970.0,66969.0,0.36760919]
["bitfinex","BTCUSD",1729040667775,0.1559467,66970.0,66969.0,0.001827]
["bitfinex","BTCUSD",1729040668224,0.1576027,66970.0,66969.0,0.001827]
["bitfinex","BTCUSD",1729040676976,0.1576027,66970.0,66969.0,0.11381137]
["bitfinex","BTCUSD",1729040676977,0.49283117,66970.0,66969.0,0.11381137]
["bitfinex","BTCUSD",1729040677198,0.49283117,66970.0,66969.0,0.04662568]
["bitfinex","BTCUSD",1729040677693,0.49283117,66970.0,66969.0,0.001827]
["bitfinex","BTCUSD",1729040677919,0.49283117,66970.0,66969.0,0.04661862]
["bitfinex","BTCUSD",1729040678138,0.49283117,66970.0,66969.0,0.001827]
["bitfinex","BTCUSD",1729040678569,0.49283117,66970.0,66969.0,0.04661411]
["bitfinex","BTCUSD",1729040678838,0.48620447,66970.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729040679075,0.49520447,66970.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729040679520,0.48620447,66970.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729040679731,0.49620447,66970.0,66969.0,0.04561411]
["bitfinex","BTCUSD",1729040679975,0.49620447,66970.0,66969.0,0.04561427]
["bitfinex","BTCUSD",1729040679976,0.51958561,66970.0,66969.0,0.04561427]
["bitfinex","BTCUSD",1729040683306,0.51958561,66970.0,66969.0,0.04561513]
["bitfinex","BTCUSD",1729040684648,0.51958561,66970.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729040684880,0.49620447,66970.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729040685079,0.41450447,66970.0,66969.0,0.04561513]
["bitfinex","BTCUSD",1729040687542,0.41450447,66970.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729040687977,0.43788558,66970.0,66969.0,0.04561513]
["bitfinex","BTCUSD",1729040688225,0.41450447,66970.0,66969.0,0.04561513]
["bitfinex","BTCUSD",1729040688661,0.41450447,66970.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729040689538,0.41450447,66970.0,66969.0,0.04561513]
["bitfinex","BTCUSD",1729040689968,0.41450447,66970.0,66969.0,0.04560548]
["bitfinex","BTCUSD",1729040691105,0.011656,66970.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729040691343,0.011656,66970.0,66969.0,0.2620952]
["bitfinex","BTCUSD",1729040691554,0.011656,66970.0,66969.0,0.324749]
["bitfinex","BTCUSD",1729040692048,0.001656,66970.0,66969.0,0.324749]
["bitfinex","BTCUSD",1729040692490,0.011656,66970.0,66969.0,0.324749]
["bitfinex","BTCUSD",1729040692713,0.001656,66970.0,66969.0,0.324749]
["bitfinex","BTCUSD",1729040692933,0.001656,66970.0,66969.0,0.175427]
["bitfinex","BTCUSD",1729040693353,0.001656,66970.0,66969.0,0.324749]
["bitfinex","BTCUSD",1729040693790,0.001656,66970.0,66969.0,0.175427]
["bitfinex","BTCUSD",1729040697937,0.02503524,66970.0,66969.0,0.175427]
["bitfinex","BTCUSD",1729040699003,0.17435524,66970.0,66969.0,0.175427]
["bitfinex","BTCUSD",1729040699848,0.02503524,66970.0,66969.0,0.175427]
["bitfinex","BTCUSD",1729040700056,0.17435524,66970.0,66969.0,0.175427]
["bitfinex","BTCUSD",1729040701324,0.02503524,66970.0,66969.0,0.175427]
["bitfinex","BTCUSD",1729040701535,0.17435524,66970.0,66969.0,0.175427]
["bitfinex","BTCUSD",1729040701758,0.02503524,66970.0,66969.0,0.175427]
["bitfinex","BTCUSD",1729040701955,0.17435524,66970.0,66969.0,0.175427]
["bitfinex","BTCUSD",1729040703446,0.02503524,66970.0,66969.0,0.175427]
["bitfinex","BTCUSD",1729040703647,0.001656,66970.0,66969.0,0.175427]
["bitfinex","BTCUSD",1729040704356,0.001656,66970.0,66969.0,0.55614523]
["bitfinex","BTCUSD",1729040706713,0.002656,66970.0,66969.0,0.7146737]
["bitfinex","BTCUSD",1729040708242,0.0025963,66970.0,66969.0,0.7146737]
["bitfinex","BTCUSD",1729040709357,0.0025963,66970.0,66969.0,0.88609538]
["bitfinex","BTCUSD",1729040709580,0.0025963,66970.0,66969.0,1.08418158]
["bitfinex","BTCUSD",1729040710021,0.0025963,66970.0,66969.0,0.75423143]
["bitfinex","BTCUSD",1729040710239,0.0025963,66970.0,66969.0,0.55614523]
["bitfinex","BTCUSD",1729040710448,0.0025963,66970.0,66969.0,0.230049]
["bitfinex","BTCUSD",1729040710668,0.0025963,66970.0,66969.0,0.11263589]
["bitfinex","BTCUSD",1729040710669,0.32333798,66970.0,66969.0,0.11263589]
["bitfinex","BTCUSD",1729040710930,0.32333798,66970.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729040711373,0.57686645,66970.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729040711794,0.57586645,66970.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729040712019,0.59180669,66970.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729040712479,0.58080669,66970.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729040712722,0.59480669,66970.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729040712948,0.58080669,66970.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729040713383,0.59480669,66970.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729040713598,0.58080669,66970.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729040714933,0.59480669,66970.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729040715159,0.62980669,66970.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729040715377,0.97052837,66970.0,66966.0,0.000827]
["bitfinex","BTCUSD",1729040715590,0.36586724,66967.0,66966.0,0.000827]
["bitfinex","BTCUSD",1729040715831,0.52139571,66967.0,66966.0,0.000827]
["bitfinex","BTCUSD",1729040716057,0.52139571,66967.0,66958.0,0.001654]
["bitfinex","BTCUSD",1729040716058,0.16628524,66959.0,66958.0,0.001654]
["bitfinex","BTCUSD",1729040716279,0.16628524,66959.0,66957.0,0.22647321]
["bitfinex","BTCUSD",1729040716280,0.34490524,66950.0,66949.0,0.20945485]
["bitfinex","BTCUSD",1729040716510,0.68177827,66950.0,66949.0,0.20945485]
["bitfinex","BTCUSD",1729040716712,0.249374,66946.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729040716930,0.67894703,66946.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729040717128,0.68394703,66946.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729040717338,0.69588727,66946.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729040717537,0.69388727,66946.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729040719025,0.70788727,66946.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729040720994,0.73062691,66946.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729040721894,0.75401825,66946.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729040722759,0.75601825,66946.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729040722981,0.75401825,66946.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729040723414,0.75601825,66946.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729040723860,0.77901825,66946.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729040725236,1.24151314,66946.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729040725445,0.18932324,66942.0,66941.0,0.001652]
["bitfinex","BTCUSD",1729040725651,0.96891795,66942.0,66941.0,0.001652]
["bitfinex","BTCUSD",1729040726090,1.66891795,66942.0,66941.0,0.001652]
["bitfinex","BTCUSD",1729040727491,1.49749627,66942.0,66941.0,0.001652]
["bitfinex","BTCUSD",1729040727702,0.79549627,66942.0,66941.0,0.001652]
["bitfinex","BTCUSD",1729040727917,0.49819627,66942.0,66941.0,0.001652]
["bitfinex","BTCUSD",1729040728119,0.50725603,66942.0,66941.0,0.001652]
["bitfinex","BTCUSD",1729040728328,0.49325603,66942.0,66941.0,0.001652]
["bitfinex","BTCUSD",1729040728536,0.48825603,66942.0,66941.0,0.001652]
["bitfinex","BTCUSD",1729040728745,0.31691147,66942.0,66941.0,0.001652]
["bitfinex","BTCUSD",1729040728967,0.30291147,66942.0,66941.0,0.001652]
["bitfinex","BTCUSD",1729040729174,0.40291147,66942.0,66941.0,0.001652]
["bitfinex","BTCUSD",1729040729379,0.41691147,66942.0,66941.0,0.001652]
["bitfinex","BTCUSD",1729040730100,0.014,66942.0,66941.0,0.001652]
["bitfinex","BTCUSD",1729040730325,0.014,66942.0,66941.0,0.084552]
["bitfinex","BTCUSD",1729040730746,0.014,66942.0,66941.0,0.233937]
["bitfinex","BTCUSD",1729040731190,0.02339134,66946.0,66945.0,0.149376]
["bitfinex","BTCUSD",1729040731842,0.02339134,66946.0,66945.0,0.16125374]
["bitfinex","BTCUSD",1729040732052,0.02339134,66946.0,66945.0,0.16424102]
["bitfinex","BTCUSD",1729040732263,0.02339134,66946.0,66945.0,0.16125374]
["bitfinex","BTCUSD",1729040732469,0.02339134,66946.0,66945.0,0.16424087]
["bitfinex","BTCUSD",1729040732671,0.149348,66958.0,66954.0,0.149355]
["bitfinex","BTCUSD",1729040732902,0.149351,66957.0,66952.0,0.149358]
["bitfinex","BTCUSD",1729040733142,0.149351,66957.0,66955.0,0.01189202]
["bitfinex","BTCUSD",1729040733365,0.149351,66957.0,66952.0,0.149358]
["bitfinex","BTCUSD",1729040733366,0.149351,66957.0,66953.0,0.01190046]
["bitfinex","BTCUSD",1729040733587,0.149356,66954.0,66948.0,0.22647321]
["bitfinex","BTCUSD",1729040733820,0.149354,66955.0,66954.0,0.01189624]
["bitfinex","BTCUSD",1729040734029,0.149354,66955.0,66948.0,0.37584121]
["bitfinex","BTCUSD",1729040734030,0.298708,66955.0,66948.0,0.37584121]
["bitfinex","BTCUSD",1729040734249,0.298708,66955.0,66948.0,0.22647321]
["bitfinex","BTCUSD",1729040734250,0.149359,66953.0,66948.0,0.22647321]
["bitfinex","BTCUSD",1729040734454,0.149359,66953.0,66949.0,0.149366]
["bitfinex","BTCUSD",1729040734660,0.149362,66952.0,66947.0,0.149371]
["bitfinex","BTCUSD",1729040734865,0.300716,66954.0,66945.0,0.298752]
["bitfinex","BTCUSD",1729040735075,0.450074,66954.0,66949.0,0.149367]
["bitfinex","BTCUSD",1729040735284,0.448074,66954.0,66949.0,0.149367]
["bitfinex","BTCUSD",1729040735524,0.001,66953.0,66950.0,0.149363]
["bitfinex","BTCUSD",1729040735741,0.001,66953.0,66950.0,0.01191313]
["bitfinex","BTCUSD",1729040735953,0.149355,66955.0,66951.0,0.149361]
["bitfinex","BTCUSD",1729040736212,0.02938538,66954.0,66951.0,0.01190891]
["bitfinex","BTCUSD",1729040736412,0.14936,66953.0,66949.0,0.149366]
["bitfinex","BTCUSD",1729040736644,0.14936,66953.0,66952.0,0.01190469]
["bitfinex","BTCUSD",1729040736854,0.14936,66953.0,66949.0,0.149366]
["bitfinex","BTCUSD",1729040737059,0.02938538,66954.0,66947.0,0.298742]
["bitfinex","BTCUSD",1729040737060,0.149361,66952.0,66947.0,0.298742]
["bitfinex","BTCUSD",1729040737265,0.02938538,66954.0,66947.0,0.298742]
["bitfinex","BTCUSD",1729040737525,0.17274238,66954.0,66949.0,0.149366]
["bitfinex","BTCUSD",1729040737729,0.14936,66952.0,66947.0,0.298742]
["bitfinex","BTCUSD",1729040738381,0.14936,66952.0,66948.0,0.149367]
["bitfinex","BTCUSD",1729040739014,0.15236,66952.0,66948.0,0.149367]
["bitfinex","BTCUSD",1729040739465,0.14936,66952.0,66948.0,0.149367]
["bitfinex","BTCUSD",1729040740389,0.01391341,66951.0,66948.0,0.149367]
["bitfinex","BTCUSD",1729040740623,0.14936,66952.0,66948.0,0.149367]
["bitfinex","BTCUSD",1729040740848,0.01391342,66951.0,66948.0,0.149367]
["bitfinex","BTCUSD",1729040741056,0.003,66952.0,66949.0,0.149366]
["bitfinex","BTCUSD",1729040741254,0.01391797,66951.0,66950.0,0.149365]
["bitfinex","BTCUSD",1729040742120,0.01391797,66951.0,66945.0,0.299577]
["bitfinex","BTCUSD",1729040742121,0.001654,66953.0,66946.0,0.298747]
["bitfinex","BTCUSD",1729040742307,0.01691797,66952.0,66950.0,0.149364]
["bitfinex","BTCUSD",1729040742516,0.01391797,66951.0,66950.0,0.149364]
["bitfinex","BTCUSD",1729040742962,0.01391797,66951.0,66947.0,0.298741]
["bitfinex","BTCUSD",1729040742963,0.01391797,66951.0,66948.0,0.149368]
["bitfinex","BTCUSD",1729040743201,0.01391797,66950.0,66949.0,0.149366]
["bitfinex","BTCUSD",1729040743623,0.01391797,66952.0,66949.0,0.149366]
["bitfinex","BTCUSD",1729040743745,0.01391797,66951.0,66949.0,0.149366]
["bitfinex","BTCUSD",1729040743953,0.01391797,66950.0,66949.0,0.149366]
["bitfinex","BTCUSD",1729040744161,0.001654,66953.0,66950.0,0.149363]
["bitfinex","BTCUSD",1729040744363,0.002,66951.0,66950.0,0.149363]
["bitfinex","BTCUSD",1729040744587,0.01393015,66952.0,66950.0,0.149363]
["bitfinex","BTCUSD",1729040745016,0.002,66951.0,66950.0,0.149363]
["bitfinex","BTCUSD",1729040745278,0.002,66951.0,66950.0,0.149365]
["bitfinex","BTCUSD",1729040745446,0.002,66951.0,66947.0,0.298741]
["bitfinex","BTCUSD",1729040745720,0.002,66951.0,66949.0,0.149366]
["bitfinex","BTCUSD",1729040745922,0.002,66951.0,66947.0,0.298741]
["bitfinex","BTCUSD",1729040746147,0.004,66951.0,66950.0,0.149365]
["bitfinex","BTCUSD",1729040746367,0.01793195,66951.0,66950.0,0.149365]
["bitfinex","BTCUSD",1729040746624,0.01793195,66951.0,66947.0,0.14937]
["bitfinex","BTCUSD",1729040746874,0.01793195,66951.0,66948.0,0.149368]
["bitfinex","BTCUSD",1729040747319,0.004,66951.0,66949.0,0.149366]
["bitfinex","BTCUSD",1729040747533,0.151013,66953.0,66947.0,0.14937]
["bitfinex","BTCUSD",1729040747534,0.149361,66952.0,66947.0,0.14937]
["bitfinex","BTCUSD",1729040747757,0.002,66951.0,66949.0,0.149367]
["bitfinex","BTCUSD",1729040748388,0.004,66951.0,66949.0,0.149367]
["bitfinex","BTCUSD",1729040748613,0.001654,66953.0,66949.0,0.149367]
["bitfinex","BTCUSD",1729040748614,0.151013,66953.0,66949.0,0.149367]
["bitfinex","BTCUSD",1729040749083,0.0139347,66950.0,66949.0,0.149367]
["bitfinex","BTCUSD",1729040749294,0.0139347,66950.0,66945.0,0.000827]
["bitfinex","BTCUSD",1729040749516,0.0139347,66949.0,66948.0,0.149368]
["bitfinex","BTCUSD",1729040749721,0.01393068,66949.0,66948.0,0.149368]
["bitfinex","BTCUSD",1729040750811,0.01393068,66949.0,66948.0,0.16126779]
["bitfinex","BTCUSD",1729040751450,0.16329768,66949.0,66948.0,0.01189979]
["bitfinex","BTCUSD",1729040751636,0.01393068,66949.0,66948.0,0.01289979]
["bitfinex","BTCUSD",1729040752529,0.01393068,66949.0,66948.0,0.01189979]
["bitfinex","BTCUSD",1729040753177,0.01393068,66949.0,66946.0,0.149373]
["bitfinex","BTCUSD",1729040753385,0.16329968,66948.0,66945.0,0.000827]
["bitfinex","BTCUSD",1729040753562,0.149368,66949.0,66945.0,0.04529583]
["bitfinex","BTCUSD",1729040753795,0.01393513,66948.0,66945.0,0.04529583]
["bitfinex","BTCUSD",1729040754002,0.149368,66949.0,66945.0,0.04529583]
["bitfinex","BTCUSD",1729040754003,0.158368,66949.0,66945.0,0.04529583]
["bitfinex","BTCUSD",1729040754219,0.30038,66951.0,66945.0,0.04529583]
["bitfinex","BTCUSD",1729040754220,0.01393773,66948.0,66945.0,0.04529583]
["bitfinex","BTCUSD",1729040754435,0.149365,66950.0,66945.0,0.19467083]
["bitfinex","BTCUSD",1729040754665,0.01793822,66949.0,66946.0,0.04446883]
["bitfinex","BTCUSD",1729040754868,0.01393822,66948.0,66946.0,0.04446883]
["bitfinex","BTCUSD",1729040755073,0.01693822,66948.0,66946.0,0.19384083]
["bitfinex","BTCUSD",1729040755289,0.01393822,66947.0,66946.0,0.04446883]
["bitfinex","BTCUSD",1729040755544,0.01393822,66947.0,66946.0,0.06691086]
["bitfinex","BTCUSD",1729040755755,0.149369,66949.0,66946.0,0.06691086]
["bitfinex","BTCUSD",1729040755967,0.01393822,66948.0,66947.0,0.04460954]
["bitfinex","BTCUSD",1729040756594,0.01393822,66948.0,66947.0,0.06691086]
["bitfinex","BTCUSD",1729040757023,0.01393822,66948.0,66946.0,0.06691086]
["bitfinex","BTCUSD",1729040757241,0.16330922,66947.0,66946.0,0.06691086]
["bitfinex","BTCUSD",1729040757451,0.16330922,66947.0,66945.0,0.09004148]
["bitfinex","BTCUSD",1729040757652,0.149371,66947.0,66946.0,0.06694993]
["bitfinex","BTCUSD",1729040757865,0.16334087,66947.0,66946.0,0.06694993]
["bitfinex","BTCUSD",1729040758296,0.003,66948.0,66946.0,0.0669497]
["bitfinex","BTCUSD",1729040758517,0.01397961,66947.0,66946.0,0.0669497]
["bitfinex","BTCUSD",1729040758741,0.16335161,66947.0,66945.0,0.09004148]
["bitfinex","BTCUSD",1729040758955,0.16335135,66947.0,66946.0,0.08947145]
["bitfinex","BTCUSD",1729040759167,0.01597946,66947.0,66946.0,0.08947145]
["bitfinex","BTCUSD",1729040759383,0.01597946,66947.0,66946.0,0.06721343]
["bitfinex","BTCUSD",1729040759587,0.01597946,66947.0,66946.0,0.00025697]
["bitfinex","BTCUSD",1729040759797,0.01597946,66947.0,66946.0,0.08947145]
["bitfinex","BTCUSD",1729040760003,0.01597946,66947.0,66946.0,0.0672167]
["bitfinex","BTCUSD",1729040760217,0.01597946,66947.0,66946.0,0.14963097]
["bitfinex","BTCUSD",1729040760433,0.01597946,66947.0,66946.0,0.08947145]
["bitfinex","BTCUSD",1729040760694,0.01597946,66947.0,66946.0,0.23884545]
["bitfinex","BTCUSD",1729040760911,0.01597946,66947.0,66946.0,0.14963097]
["bitfinex","BTCUSD",1729040761550,0.01597946,66947.0,66946.0,0.21659248]
["bitfinex","BTCUSD",1729040762029,0.01600019,66947.0,66946.0,0.21659248]
["bitfinex","BTCUSD",1729040762471,0.01600019,66947.0,66946.0,0.23891033]
["bitfinex","BTCUSD",1729040762677,0.01600019,66947.0,66946.0,0.21659049]
["bitfinex","BTCUSD",1729040763508,0.01600019,66947.0,66946.0,0.06721649]
["bitfinex","BTCUSD",1729040763719,0.01600019,66947.0,66946.0,0.21659049]
["bitfinex","BTCUSD",1729040763929,0.01600019,66947.0,66946.0,0.06721649]
["bitfinex","BTCUSD",1729040763930,0.16537119,66947.0,66946.0,0.06721649]
["bitfinex","BTCUSD",1729040764143,0.16537119,66947.0,66946.0,0.00025697]
["bitfinex","BTCUSD",1729040764144,0.40159966,66947.0,66946.0,0.00025697]
["bitfinex","BTCUSD",1729040764366,0.50159966,66947.0,66946.0,0.00025697]
["bitfinex","BTCUSD",1729040765040,0.48759947,66947.0,66946.0,0.00025697]
["bitfinex","BTCUSD",1729040765294,0.5015992,66947.0,66946.0,0.00025697]
["bitfinex","BTCUSD",1729040765526,0.50453944,66947.0,66946.0,0.00025697]
["bitfinex","BTCUSD",1729040765776,0.5125992,66947.0,66946.0,0.00025697]
["bitfinex","BTCUSD",1729040765987,0.53484816,66947.0,66946.0,0.00025697]
["bitfinex","BTCUSD",1729040766471,0.5397884,66947.0,66946.0,0.00025697]
["bitfinex","BTCUSD",1729040766959,0.52184816,66947.0,66946.0,0.00025697]
["bitfinex","BTCUSD",1729040767211,0.5407884,66947.0,66946.0,0.00025697]
["bitfinex","BTCUSD",1729040768123,0.6642884,66947.0,66946.0,0.00025697]
["bitfinex","BTCUSD",1729040768685,0.6602884,66947.0,66946.0,0.00025697]
["bitfinex","BTCUSD",1729040768913,0.6836804,66947.0,66946.0,0.00025697]
["bitfinex","BTCUSD",1729040769145,0.69764804,66947.0,66946.0,0.00025697]
["bitfinex","BTCUSD",1729040769383,0.69564804,66947.0,66946.0,0.00025697]
["bitfinex","BTCUSD",1729040770080,0.68164804,66947.0,66946.0,0.00025697]
["bitfinex","BTCUSD",1729040770323,0.69564804,66947.0,66946.0,0.00025697]
["bitfinex","BTCUSD",1729040772820,0.69563116,66947.0,66946.0,0.00025697]
["bitfinex","BTCUSD",1729040774461,1.02269335,66947.0,66946.0,0.00025697]
["bitfinex","BTCUSD",1729040774698,0.46073592,66946.0,66945.0,0.000827]
["bitfinex","BTCUSD",1729040774909,0.64940724,66946.0,66945.0,0.000827]
["bitfinex","BTCUSD",1729040776575,0.66340724,66946.0,66945.0,0.000827]
["bitfinex","BTCUSD",1729040777033,0.63840724,66946.0,66945.0,0.000827]
["bitfinex","BTCUSD",1729040778238,0.66140724,66946.0,66945.0,0.000827]
["bitfinex","BTCUSD",1729040778467,0.66340724,66946.0,66945.0,0.000827]
["bitfinex","BTCUSD",1729040780498,0.66336313,66946.0,66945.0,0.000827]
["bitfinex","BTCUSD",1729040780713,0.98842532,66946.0,66945.0,0.000827]
["bitfinex","BTCUSD",1729040780919,0.98842532,66946.0,66945.0,1e-06]
["bitfinex","BTCUSD",1729040781431,0.99782004,66946.0,66945.0,1e-06]
["bitfinex","BTCUSD",1729040781646,1.01182004,66946.0,66945.0,1e-06]
["bitfinex","BTCUSD",1729040781849,0.16631824,66944.0,66943.0,0.000827]
["bitfinex","BTCUSD",1729040782060,0.64936713,66944.0,66943.0,0.000827]
["bitfinex","BTCUSD",1729040782268,0.82078881,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1729040782515,0.64936713,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1729040782721,0.81384857,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1729040782939,0.81878881,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1729040783150,0.55596713,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1729040783357,0.45406713,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1729040783782,0.44577764,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1729040784024,0.43177764,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1729040784423,0.44577764,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1729040784647,0.45477764,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1729040784863,0.45677764,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1729040785072,0.45477764,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1729040785696,0.45677764,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1729040785960,0.5024677,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1729040786633,0.51449031,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1729040786851,0.50049031,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1729040787071,0.51449031,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1729040789484,0.45315625,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1729040789713,0.43915625,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1729040789934,0.44415625,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1729040790177,0.45815625,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1729040790603,0.44415625,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1729040790819,0.45815625,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1729040791254,0.44415625,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1729040791461,0.45815625,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1729040791894,0.49109649,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1729040792858,0.51448951,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1729040793811,0.51648951,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1729040794067,0.51448951,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1729040796976,0.51448951,66944.0,66932.0,0.22647321]
["bitfinex","BTCUSD",1729040796977,0.149403,66933.0,66932.0,0.1264269]
["bitfinex","BTCUSD",1729040797223,0.18565278,66933.0,66932.0,0.1264269]
["bitfinex","BTCUSD",1729040797687,0.149412,66929.0,66928.0,0.0817]
["bitfinex","BTCUSD",1729040797919,0.03624978,66929.0,66928.0,0.0817]
["bitfinex","BTCUSD",1729040798147,0.18566178,66929.0,66928.0,0.09535251]
["bitfinex","BTCUSD",1729040799338,0.18566178,66929.0,66928.0,0.09617951]
["bitfinex","BTCUSD",1729040799805,0.18566178,66929.0,66928.0,0.082527]
["bitfinex","BTCUSD",1729040800025,0.16335422,66929.0,66928.0,0.082527]
["bitfinex","BTCUSD",1729040800288,0.16335422,66929.0,66928.0,0.09617951]
["bitfinex","BTCUSD",1729040800749,0.16935422,66929.0,66928.0,0.09617951]
["bitfinex","BTCUSD",1729040801685,0.3407759,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040801948,0.59430437,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040803832,0.59434458,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040805300,0.4229229,66929.0,66928.0,0.082327]
["bitfinex","BTCUSD",1729040806241,0.4229229,66929.0,66928.0,0.0959748]
["bitfinex","BTCUSD",1729040806741,0.4229229,66929.0,66928.0,0.082327]
["bitfinex","BTCUSD",1729040807211,0.4229229,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040808195,0.44631832,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040809201,0.44631832,66929.0,66928.0,0.0144748]
["bitfinex","BTCUSD",1729040810185,0.44631832,66929.0,66928.0,0.04563574]
["bitfinex","BTCUSD",1729040810635,0.44631832,66929.0,66928.0,0.0144748]
["bitfinex","BTCUSD",1729040810636,0.4229229,66929.0,66928.0,0.0144748]
["bitfinex","BTCUSD",1729040811107,0.44529303,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040813219,0.4229229,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040816136,0.44529595,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040816769,0.46869163,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040818482,0.46869163,66929.0,66928.0,0.06805836]
["bitfinex","BTCUSD",1729040819111,0.43233615,66929.0,66928.0,0.06805836]
["bitfinex","BTCUSD",1729040819322,0.46869174,66929.0,66928.0,0.06805836]
["bitfinex","BTCUSD",1729040820612,0.46869174,66929.0,66928.0,0.06806224]
["bitfinex","BTCUSD",1729040821523,0.46869174,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040821524,0.47363198,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040821742,0.4502363,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040822176,0.4502363,66929.0,66928.0,0.04565008]
["bitfinex","BTCUSD",1729040822392,0.4502363,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040822619,0.4502363,66929.0,66928.0,0.04565008]
["bitfinex","BTCUSD",1729040822620,0.4442363,66929.0,66928.0,0.04565008]
["bitfinex","BTCUSD",1729040822828,0.4442363,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040823041,0.4582363,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040823693,0.4442363,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040824122,0.4572363,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040826086,0.56710689,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040826299,0.56716696,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040826524,0.59056347,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040829856,0.55414776,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040830103,0.59057104,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040830350,0.47576021,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040830832,0.47576021,66929.0,66928.0,0.05931526]
["bitfinex","BTCUSD",1729040831285,0.45334588,66929.0,66928.0,0.01449184]
["bitfinex","BTCUSD",1729040831946,0.56321647,66929.0,66928.0,0.01449184]
["bitfinex","BTCUSD",1729040833718,0.54920752,66929.0,66928.0,0.01449184]
["bitfinex","BTCUSD",1729040833933,0.56321553,66929.0,66928.0,0.01449184]
["bitfinex","BTCUSD",1729040834356,0.53981907,66929.0,66928.0,0.01449184]
["bitfinex","BTCUSD",1729040834571,0.28053648,66929.0,66928.0,0.01449184]
["bitfinex","BTCUSD",1729040834805,0.17642001,66929.0,66928.0,0.09489184]
["bitfinex","BTCUSD",1729040835025,0.17642001,66929.0,66928.0,0.20693469]
["bitfinex","BTCUSD",1729040835645,0.2862906,66929.0,66928.0,0.20693469]
["bitfinex","BTCUSD",1729040836293,0.2862906,66929.0,66928.0,0.09489184]
["bitfinex","BTCUSD",1729040836495,0.2732906,66929.0,66928.0,0.20693469]
["bitfinex","BTCUSD",1729040836682,0.2792906,66929.0,66928.0,0.09489184]
["bitfinex","BTCUSD",1729040837117,0.2732906,66929.0,66928.0,0.09489184]
["bitfinex","BTCUSD",1729040837329,0.2792906,66929.0,66928.0,0.09489184]
["bitfinex","BTCUSD",1729040837549,0.2792906,66929.0,66928.0,0.20693469]
["bitfinex","BTCUSD",1729040838414,0.16942001,66929.0,66928.0,0.20693469]
["bitfinex","BTCUSD",1729040838670,0.16942001,66929.0,66928.0,0.09489184]
["bitfinex","BTCUSD",1729040839773,0.02000801,66929.0,66928.0,0.09489184]
["bitfinex","BTCUSD",1729040839958,0.02000801,66929.0,66928.0,0.18529184]
["bitfinex","BTCUSD",1729040840208,0.02000801,66929.0,66928.0,0.33470584]
["bitfinex","BTCUSD",1729040840424,0.02000801,66929.0,66928.0,0.46915726]
["bitfinex","BTCUSD",1729040841499,0.01999947,66929.0,66928.0,0.46915726]
["bitfinex","BTCUSD",1729040841724,0.01999947,66929.0,66928.0,0.33470584]
["bitfinex","BTCUSD",1729040845453,0.01999248,66929.0,66928.0,0.33470584]
["bitfinex","BTCUSD",1729040849410,0.01998972,66929.0,66928.0,0.33470584]
["bitfinex","BTCUSD",1729040850432,0.01998972,66929.0,66928.0,0.44669327]
["bitfinex","BTCUSD",1729040851565,0.01998972,66929.0,66928.0,0.44669027]
["bitfinex","BTCUSD",1729040853027,0.01998972,66929.0,66928.0,0.33470584]
["bitfinex","BTCUSD",1729040853450,0.01998972,66929.0,66928.0,0.44668524]
["bitfinex","BTCUSD",1729040854590,0.01998972,66929.0,66928.0,0.33470584]
["bitfinex","BTCUSD",1729040855002,0.01998972,66929.0,66928.0,0.44668347]
["bitfinex","BTCUSD",1729040855221,0.01998972,66929.0,66928.0,0.44668197]
["bitfinex","BTCUSD",1729040856944,0.01998972,66929.0,66928.0,0.42428684]
["bitfinex","BTCUSD",1729040857181,0.01998972,66929.0,66928.0,0.42428897]
["bitfinex","BTCUSD",1729040857368,0.01998972,66929.0,66928.0,0.18447497]
["bitfinex","BTCUSD",1729040857576,0.01998972,66929.0,66928.0,0.33388897]
["bitfinex","BTCUSD",1729040858535,0.01998972,66929.0,66928.0,0.24430584]
["bitfinex","BTCUSD",1729040859408,0.01998972,66929.0,66928.0,0.45557003]
["bitfinex","BTCUSD",1729040859641,0.006,66929.0,66928.0,0.6807834]
["bitfinex","BTCUSD",1729040859868,0.006,66929.0,66928.0,0.68370812]
["bitfinex","BTCUSD",1729040860084,0.006,66929.0,66928.0,0.6807834]
["bitfinex","BTCUSD",1729040860296,0.001654,66932.0,66931.0,0.340407]
["bitfinex","BTCUSD",1729040860524,0.001654,66932.0,66931.0,0.49393547]
["bitfinex","BTCUSD",1729040860734,0.001654,66932.0,66931.0,0.73874604]
["bitfinex","BTCUSD",1729040861796,0.001654,66932.0,66931.0,0.93674906]
["bitfinex","BTCUSD",1729040862656,0.001654,66932.0,66931.0,0.50755704]
["bitfinex","BTCUSD",1729040863522,0.002654,66932.0,66931.0,0.51055704]
["bitfinex","BTCUSD",1729040864452,0.002654,66932.0,66931.0,0.34702857]
["bitfinex","BTCUSD",1729040865298,0.002654,66932.0,66931.0,0.34202857]
["bitfinex","BTCUSD",1729040865749,0.001654,66932.0,66931.0,0.34402857]
["bitfinex","BTCUSD",1729040865956,0.002654,66932.0,66931.0,0.34102857]
["bitfinex","BTCUSD",1729040866380,0.002654,66932.0,66931.0,0.34602857]
["bitfinex","BTCUSD",1729040867226,0.002654,66932.0,66931.0,0.34102857]
["bitfinex","BTCUSD",1729040867717,0.152059,66932.0,66931.0,0.01562157]
["bitfinex","BTCUSD",1729040867951,0.18840292,66932.0,66931.0,0.01562157]
["bitfinex","BTCUSD",1729040868189,0.18840292,66932.0,66931.0,0.002]
["bitfinex","BTCUSD",1729040868409,0.1884074,66932.0,66931.0,0.002]
["bitfinex","BTCUSD",1729040868853,0.1884074,66932.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040868854,0.149412,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040869097,0.18576039,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040869353,0.18576039,66929.0,66928.0,0.01008601]
["bitfinex","BTCUSD",1729040870373,0.18576039,66929.0,66928.0,0.01208601]
["bitfinex","BTCUSD",1729040871572,0.20915428,66929.0,66928.0,0.01208601]
["bitfinex","BTCUSD",1729040871825,0.20915428,66929.0,66928.0,0.05677541]
["bitfinex","BTCUSD",1729040872327,0.20915428,66929.0,66928.0,0.05477541]
["bitfinex","BTCUSD",1729040872555,0.19176039,66929.0,66928.0,0.05477541]
["bitfinex","BTCUSD",1729040873660,0.16939215,66929.0,66928.0,0.05477541]
["bitfinex","BTCUSD",1729040873882,0.19175899,66929.0,66928.0,0.01008601]
["bitfinex","BTCUSD",1729040874693,0.16939215,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040875549,0.19175662,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040877006,0.34528509,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040877210,0.35022533,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040877420,0.53052533,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040877643,0.50816086,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040878079,0.50322062,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040879504,0.50816086,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040880131,0.49418071,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040880351,0.50815461,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040881623,0.53050647,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040882284,0.5539038,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040882541,0.5479038,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040882820,0.52557804,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040883050,0.56187506,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040883526,0.53847773,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040883785,0.45323749,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040885012,0.47663286,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040885271,0.46263286,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040885781,0.47063286,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040886532,0.06769239,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040886764,0.06769239,66929.0,66928.0,0.150241]
["bitfinex","BTCUSD",1729040886765,0.0219553,66929.0,66928.0,0.150241]
["bitfinex","BTCUSD",1729040887028,0.0219553,66929.0,66928.0,0.15830287]
["bitfinex","BTCUSD",1729040887276,0.008,66929.0,66928.0,0.28181547]
["bitfinex","BTCUSD",1729040887531,0.008,66929.0,66928.0,0.23710287]
["bitfinex","BTCUSD",1729040887776,0.008,66929.0,66928.0,0.13240188]
["bitfinex","BTCUSD",1729040888248,0.02195617,66929.0,66928.0,0.08768887]
["bitfinex","BTCUSD",1729040888495,0.01395617,66929.0,66928.0,0.08768887]
["bitfinex","BTCUSD",1729040888995,0.01395617,66929.0,66928.0,0.08968887]
["bitfinex","BTCUSD",1729040889225,0.01395617,66929.0,66928.0,0.08768887]
["bitfinex","BTCUSD",1729040889457,0.01495617,66929.0,66928.0,0.08768887]
["bitfinex","BTCUSD",1729040889719,0.01395617,66929.0,66928.0,0.08768887]
["bitfinex","BTCUSD",1729040889946,0.01695617,66929.0,66928.0,0.08768887]
["bitfinex","BTCUSD",1729040890411,0.01395617,66929.0,66928.0,0.08768887]
["bitfinex","BTCUSD",1729040890851,0.149407,66931.0,66928.0,0.08768887]
["bitfinex","BTCUSD",1729040891063,0.149412,66929.0,66928.0,0.00888887]
["bitfinex","BTCUSD",1729040891297,0.35735624,66929.0,66928.0,0.00888887]
["bitfinex","BTCUSD",1729040891507,0.18570715,66929.0,66928.0,0.00888887]
["bitfinex","BTCUSD",1729040891731,0.19070715,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040891947,0.33923562,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040892170,0.61582495,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040892401,0.62382495,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040892631,0.61582495,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040893077,0.62682495,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040893731,0.61582495,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040894168,0.63882495,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040895167,0.61088471,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040895407,0.62488471,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040895666,0.43923562,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040895896,0.45323562,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040896178,0.43923562,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040896606,0.45323562,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040896840,0.46263194,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040897304,0.47663194,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040898450,0.46263194,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040898858,0.47663194,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040900146,0.45323562,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040900360,0.62982495,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040901224,0.45323562,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040901441,0.35323562,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040901654,0.31694047,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040901873,0.35331431,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040903193,0.19978584,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040903417,0.07376896,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040903624,0.19978584,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040903836,0.19978584,66929.0,66928.0,0.01100294]
["bitfinex","BTCUSD",1729040904049,0.19978584,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040904270,0.19978584,66929.0,66928.0,0.01100294]
["bitfinex","BTCUSD",1729040904505,0.19978584,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040904747,0.18578584,66929.0,66928.0,0.01100294]
["bitfinex","BTCUSD",1729040904959,0.22317995,66929.0,66928.0,0.01100294]
["bitfinex","BTCUSD",1729040905198,0.00037384,66929.0,66928.0,0.01100294]
["bitfinex","BTCUSD",1729040905422,0.149412,66929.0,66928.0,0.01100294]
["bitfinex","BTCUSD",1729040905628,0.155412,66929.0,66928.0,0.01100294]
["bitfinex","BTCUSD",1729040907412,0.155412,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040907827,0.155412,66929.0,66928.0,0.01100294]
["bitfinex","BTCUSD",1729040908027,0.155412,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040908238,0.155412,66929.0,66928.0,0.0109743]
["bitfinex","BTCUSD",1729040908455,0.155412,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040908673,0.155412,66929.0,66928.0,0.0109743]
["bitfinex","BTCUSD",1729040908880,0.155412,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040909139,0.155412,66929.0,66928.0,0.0109743]
["bitfinex","BTCUSD",1729040909346,0.155412,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040911030,0.155412,66929.0,66928.0,0.0109743]
["bitfinex","BTCUSD",1729040911242,0.155412,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040911454,0.155412,66929.0,66928.0,0.0109743]
["bitfinex","BTCUSD",1729040911665,0.155412,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040911872,0.155412,66929.0,66928.0,0.0109743]
["bitfinex","BTCUSD",1729040912079,0.155412,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040912335,0.155412,66929.0,66928.0,0.0109743]
["bitfinex","BTCUSD",1729040912517,0.155412,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040912724,0.30894047,66929.0,66928.0,0.0109743]
["bitfinex","BTCUSD",1729040912954,0.48058956,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040915248,0.50299183,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040915894,0.60793207,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040916112,0.63093207,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040916997,0.63093194,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040917203,0.64493329,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040918067,0.63893329,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729040918501,0.65293329,66929.0,66928.0,0.001827]
["bitfinex","BTCUSD",1729040920482,0.66293329,66929.0,66928.0,0.001827]
["bitfinex","BTCUSD",1729040920911,0.66493285,66929.0,66928.0,0.001827]
["bitfinex","BTCUSD",1729040921124,0.6883321,66929.0,66928.0,0.001827]
["bitfinex","BTCUSD",1729040921985,0.6863321,66929.0,66928.0,0.001827]
["bitfinex","BTCUSD",1729040923049,0.6883321,66929.0,66928.0,0.001827]
["bitfinex","BTCUSD",1729040923671,0.6863321,66929.0,66928.0,0.001827]
["bitfinex","BTCUSD",1729040925173,0.68631962,66929.0,66928.0,0.001827]
["bitfinex","BTCUSD",1729040926683,0.68831962,66929.0,66928.0,0.001827]
["bitfinex","BTCUSD",1729040926887,0.68997362,66929.0,66928.0,0.001827]
["bitfinex","BTCUSD",1729040927089,0.67997362,66929.0,66928.0,0.001827]
["bitfinex","BTCUSD",1729040927292,0.68997362,66929.0,66928.0,0.001827]
["bitfinex","BTCUSD",1729040927730,0.71337185,66929.0,66928.0,0.001827]
["bitfinex","BTCUSD",1729040928307,0.71137185,66929.0,66928.0,0.001827]
["bitfinex","BTCUSD",1729040928511,0.71136128,66929.0,66928.0,0.001827]
["bitfinex","BTCUSD",1729040928942,0.68796305,66929.0,66928.0,0.001827]
["bitfinex","BTCUSD",1729040929927,0.68996305,66929.0,66928.0,0.001827]
["bitfinex","BTCUSD",1729040930540,0.68796305,66929.0,66928.0,0.001827]
["bitfinex","BTCUSD",1729040931145,0.68996305,66929.0,66928.0,0.001827]
["bitfinex","BTCUSD",1729040932443,0.68796305,66929.0,66928.0,0.001827]
["bitfinex","BTCUSD",1729040933172,0.68996305,66929.0,66928.0,0.001827]
["bitfinex","BTCUSD",1729040935118,0.71336201,66929.0,66928.0,0.001827]
["bitfinex","BTCUSD",1729040936604,0.7133539,66929.0,66928.0,0.001827]
["bitfinex","BTCUSD",1729040937635,0.7113539,66929.0,66928.0,0.001827]
["bitfinex","BTCUSD",1729040937846,0.53970481,66929.0,66928.0,0.001827]
["bitfinex","BTCUSD",1729040938062,0.67698201,66929.0,66928.0,0.001827]
["bitfinex","BTCUSD",1729040938278,0.71335619,66929.0,66928.0,0.001827]
["bitfinex","BTCUSD",1729040939540,0.77320919,66929.0,66928.0,0.001827]
["bitfinex","BTCUSD",1729040942728,0.77324775,66929.0,66928.0,0.001827]
["bitfinex","BTCUSD",1729040942963,0.149441,66916.0,66915.0,0.22647321]
["bitfinex","BTCUSD",1729040943189,0.149441,66916.0,66909.0,0.04477606]
["bitfinex","BTCUSD",1729040943190,0.10494024,66915.0,66907.0,0.06716409]
["bitfinex","BTCUSD",1729040943404,0.149465,66905.0,66904.0,0.22647321]
["bitfinex","BTCUSD",1729040943627,0.19081798,66905.0,66904.0,0.22647321]
["bitfinex","BTCUSD",1729040943836,0.19081798,66905.0,66902.0,0.040828]
["bitfinex","BTCUSD",1729040943837,0.14947,66903.0,66902.0,0.040828]
["bitfinex","BTCUSD",1729040944046,0.18588274,66903.0,66902.0,0.040828]
["bitfinex","BTCUSD",1729040944257,0.29585395,66903.0,66902.0,0.040828]
["bitfinex","BTCUSD",1729040944899,0.44938242,66903.0,66902.0,0.040828]
["bitfinex","BTCUSD",1729040945100,0.47278704,66903.0,66902.0,0.040828]
["bitfinex","BTCUSD",1729040945310,0.47759048,66903.0,66902.0,0.040828]
["bitfinex","BTCUSD",1729040945717,0.57759048,66903.0,66902.0,0.040828]
["bitfinex","BTCUSD",1729040945921,0.65349296,66903.0,66902.0,0.040828]
["bitfinex","BTCUSD",1729040946351,0.61708022,66903.0,66902.0,0.040828]
["bitfinex","BTCUSD",1729040946576,1.04336736,66903.0,66902.0,0.040828]
["bitfinex","BTCUSD",1729040946767,0.85523315,66903.0,66902.0,0.040828]
["bitfinex","BTCUSD",1729040948552,0.85323315,66903.0,66902.0,0.040828]
["bitfinex","BTCUSD",1729040948765,0.85523315,66903.0,66902.0,0.040828]
["bitfinex","BTCUSD",1729040948972,0.85323315,66903.0,66902.0,0.040828]
["bitfinex","BTCUSD",1729040949822,0.68135946,66903.0,66902.0,0.040828]
["bitfinex","BTCUSD",1729040954220,0.68128371,66903.0,66902.0,0.040828]
["bitfinex","BTCUSD",1729040955507,0.67648027,66903.0,66902.0,0.040828]
["bitfinex","BTCUSD",1729040955932,0.47666634,66903.0,66902.0,0.040828]
["bitfinex","BTCUSD",1729040956751,0.65348027,66903.0,66902.0,0.040828]
["bitfinex","BTCUSD",1729040956958,0.48160658,66903.0,66902.0,0.040828]
["bitfinex","BTCUSD",1729040957157,0.65348027,66903.0,66902.0,0.040828]
["bitfinex","BTCUSD",1729040957417,0.67648027,66903.0,66902.0,0.040828]
["bitfinex","BTCUSD",1729040957869,0.66248027,66903.0,66902.0,0.040828]
["bitfinex","BTCUSD",1729040958044,0.67348027,66903.0,66902.0,0.040828]
["bitfinex","BTCUSD",1729040958268,0.65116442,66903.0,66902.0,0.040828]
["bitfinex","BTCUSD",1729040958453,0.64016442,66903.0,66902.0,0.040828]
["bitfinex","BTCUSD",1729040958714,0.65616442,66903.0,66902.0,0.040828]
["bitfinex","BTCUSD",1729040959227,0.64216442,66903.0,66902.0,0.040828]
["bitfinex","BTCUSD",1729040959468,0.67648063,66903.0,66902.0,0.040828]
["bitfinex","BTCUSD",1729040959701,0.66248063,66903.0,66902.0,0.040828]
["bitfinex","BTCUSD",1729040960464,0.66448063,66903.0,66902.0,0.040828]
["bitfinex","BTCUSD",1729040961162,0.67848063,66903.0,66902.0,0.040828]
["bitfinex","BTCUSD",1729040961814,0.68331841,66903.0,66902.0,0.040828]
["bitfinex","BTCUSD",1729040962225,0.69331841,66903.0,66902.0,0.040828]
["bitfinex","BTCUSD",1729040962857,0.69131841,66903.0,66902.0,0.040828]
["bitfinex","BTCUSD",1729040963062,0.99531841,66903.0,66902.0,0.040828]
["bitfinex","BTCUSD",1729040963688,0.99731841,66903.0,66902.0,0.040828]
["bitfinex","BTCUSD",1729040963925,0.99531841,66903.0,66902.0,0.040828]
["bitfinex","BTCUSD",1729040964134,0.99731841,66903.0,66902.0,0.040828]
["bitfinex","BTCUSD",1729040966766,0.99731841,66903.0,66890.0,0.22647321]
["bitfinex","BTCUSD",1729040966767,0.42630993,66891.0,66890.0,0.22647321]
["bitfinex","BTCUSD",1729040967000,0.63910201,66891.0,66890.0,0.22647321]
["bitfinex","BTCUSD",1729040967461,0.15444324,66888.0,66887.0,0.0781]
["bitfinex","BTCUSD",1729040967711,0.44423532,66888.0,66887.0,0.0781]
["bitfinex","BTCUSD",1729040967947,0.44423532,66888.0,66883.0,0.31997321]
["bitfinex","BTCUSD",1729040967948,0.29473232,66888.0,66883.0,0.0935]
["bitfinex","BTCUSD",1729040968217,0.29473232,66888.0,66882.0,0.0808]
["bitfinex","BTCUSD",1729040968218,0.149514,66883.0,66882.0,0.0808]
["bitfinex","BTCUSD",1729040968414,0.33930608,66883.0,66882.0,0.0808]
["bitfinex","BTCUSD",1729040968933,0.36271828,66883.0,66882.0,0.0808]
["bitfinex","BTCUSD",1729040971294,0.37071828,66883.0,66882.0,0.0808]
["bitfinex","BTCUSD",1729040971734,0.37971828,66883.0,66882.0,0.0808]
["bitfinex","BTCUSD",1729040973312,0.37976983,66883.0,66882.0,0.0808]
["bitfinex","BTCUSD",1729040973729,0.20282916,66883.0,66882.0,0.1794]
["bitfinex","BTCUSD",1729040974165,0.20282916,66883.0,66882.0,0.1867946]
["bitfinex","BTCUSD",1729040974588,0.22624074,66883.0,66882.0,0.1867946]
["bitfinex","BTCUSD",1729040975015,0.20924074,66883.0,66882.0,0.1867946]
["bitfinex","BTCUSD",1729040975421,0.21124074,66883.0,66882.0,0.1867946]
["bitfinex","BTCUSD",1729040977695,0.06172674,66883.0,66882.0,0.1867946]
["bitfinex","BTCUSD",1729040977902,0.06172674,66883.0,66882.0,0.3363116]
["bitfinex","BTCUSD",1729040978564,0.01396737,66883.0,66882.0,0.1867946]
["bitfinex","BTCUSD",1729040978789,0.01396737,66883.0,66882.0,0.3363116]
["bitfinex","BTCUSD",1729040979023,0.03631516,66883.0,66882.0,0.3383116]
["bitfinex","BTCUSD",1729040979261,0.01396737,66883.0,66882.0,0.3383116]
["bitfinex","BTCUSD",1729040979464,0.03631516,66883.0,66882.0,0.3383116]
["bitfinex","BTCUSD",1729040979691,0.01396737,66883.0,66882.0,0.3383116]
["bitfinex","BTCUSD",1729040979893,0.03631516,66883.0,66882.0,0.1887946]
["bitfinex","BTCUSD",1729040980099,0.01396737,66883.0,66882.0,0.1887946]
["bitfinex","BTCUSD",1729040980348,0.01396737,66883.0,66882.0,0.56478481]
["bitfinex","BTCUSD",1729040980349,0.03631516,66883.0,66882.0,0.56478481]
["bitfinex","BTCUSD",1729040980570,0.01396737,66883.0,66882.0,0.3433116]
["bitfinex","BTCUSD",1729040981037,0.02236657,66891.0,66890.0,0.230299]
["bitfinex","BTCUSD",1729040981245,0.02236657,66891.0,66890.0,0.328899]
["bitfinex","BTCUSD",1729040981525,0.22647321,66898.0,66895.0,0.0808]
["bitfinex","BTCUSD",1729040981736,0.22647321,66898.0,66896.0,0.0808]
["bitfinex","BTCUSD",1729040981949,0.149483,66897.0,66896.0,0.08808827]
["bitfinex","BTCUSD",1729040983967,0.149483,66897.0,66896.0,0.0808]
["bitfinex","BTCUSD",1729040984197,0.156483,66897.0,66896.0,0.0818]
["bitfinex","BTCUSD",1729040984651,0.156483,66897.0,66896.0,0.0808]
["bitfinex","BTCUSD",1729040984894,0.156483,66897.0,66896.0,0.08906171]
["bitfinex","BTCUSD",1729040985365,0.007,66897.0,66896.0,0.08906171]
["bitfinex","BTCUSD",1729040985819,0.01,66897.0,66896.0,0.08906171]
["bitfinex","BTCUSD",1729040986299,0.01,66897.0,66896.0,0.23854671]
["bitfinex","BTCUSD",1729040986540,0.01,66897.0,66896.0,0.33263603]
["bitfinex","BTCUSD",1729040986790,0.01,66897.0,66896.0,0.32964671]
["bitfinex","BTCUSD",1729040987258,0.01,66897.0,66896.0,0.37799678]
["bitfinex","BTCUSD",1729040987494,0.01,66897.0,66896.0,0.33327756]
["bitfinex","BTCUSD",1729040988235,0.01,66897.0,66896.0,0.40035024]
["bitfinex","BTCUSD",1729040988483,0.01,66897.0,66896.0,0.34827756]
["bitfinex","BTCUSD",1729040988731,0.01,66897.0,66896.0,0.46006536]
["bitfinex","BTCUSD",1729040989253,0.02340347,66911.0,66910.0,0.245554]
["bitfinex","BTCUSD",1729040989500,0.02340347,66911.0,66910.0,0.33084272]
["bitfinex","BTCUSD",1729040989735,0.02340347,66911.0,66910.0,0.5204128]
["bitfinex","BTCUSD",1729040989939,0.304,66913.0,66912.0,0.16445]
["bitfinex","BTCUSD",1729040990151,0.304,66913.0,66912.0,0.33785]
["bitfinex","BTCUSD",1729040990152,0.29287826,66913.0,66912.0,0.33785]
["bitfinex","BTCUSD",1729040990362,0.29287826,66913.0,66912.0,0.34851397]
["bitfinex","BTCUSD",1729040990643,0.29287826,66913.0,66912.0,0.39315356]
["bitfinex","BTCUSD",1729040990897,0.29287826,66913.0,66912.0,0.34851397]
["bitfinex","BTCUSD",1729040991115,0.29287826,66913.0,66912.0,0.39315356]
["bitfinex","BTCUSD",1729040991332,0.29287826,66913.0,66912.0,0.39515356]
["bitfinex","BTCUSD",1729040991579,0.29387826,66913.0,66912.0,0.35351397]
["bitfinex","BTCUSD",1729040991991,0.29387826,66913.0,66912.0,0.39815356]
["bitfinex","BTCUSD",1729040992245,0.29487826,66913.0,66912.0,0.35651397]
["bitfinex","BTCUSD",1729040992452,0.29487826,66913.0,66912.0,0.35451397]
["bitfinex","BTCUSD",1729040992653,0.002,66913.0,66912.0,0.35451397]
["bitfinex","BTCUSD",1729040993410,0.002,66913.0,66912.0,0.19506397]
["bitfinex","BTCUSD",1729040993995,0.001,66913.0,66912.0,0.19206397]
["bitfinex","BTCUSD",1729040994255,0.149441,66916.0,66912.0,0.19206397]
["bitfinex","BTCUSD",1729040994256,0.28177826,66915.0,66914.0,0.005]
["bitfinex","BTCUSD",1729040994649,0.28177826,66915.0,66914.0,0.01545886]
["bitfinex","BTCUSD",1729040995841,0.28177826,66915.0,66914.0,0.01845886]
["bitfinex","BTCUSD",1729040996016,0.28377826,66915.0,66914.0,0.16790386]
["bitfinex","BTCUSD",1729040996230,0.28377826,66915.0,66914.0,0.01845886]
["bitfinex","BTCUSD",1729040997143,0.28377826,66915.0,66914.0,0.01545886]
["bitfinex","BTCUSD",1729040997345,0.28577826,66915.0,66914.0,0.01545886]
["bitfinex","BTCUSD",1729040997554,0.28577826,66915.0,66914.0,0.16490386]
["bitfinex","BTCUSD",1729040997754,0.29077826,66915.0,66914.0,0.41907755]
["bitfinex","BTCUSD",1729040997965,0.29077826,66915.0,66914.0,0.52017755]
["bitfinex","BTCUSD",1729040998180,0.28177826,66915.0,66914.0,0.52517755]
["bitfinex","BTCUSD",1729040998411,0.28177826,66915.0,66914.0,0.47901258]
["bitfinex","BTCUSD",1729040998621,0.28177826,66915.0,66914.0,0.64151074]
["bitfinex","BTCUSD",1729040998824,0.28277826,66915.0,66914.0,0.64851074]
["bitfinex","BTCUSD",1729040999027,0.28277826,66915.0,66914.0,0.64151074]
["bitfinex","BTCUSD",1729040999028,0.28177826,66915.0,66914.0,0.64151074]
["bitfinex","BTCUSD",1729040999236,0.22647321,66922.0,66915.0,0.298884]
["bitfinex","BTCUSD",1729040999437,0.22647321,66922.0,66914.0,0.0921]
["bitfinex","BTCUSD",1729040999641,0.14943,66921.0,66916.0,0.14944]
["bitfinex","BTCUSD",1729041000078,0.298852,66923.0,66914.0,0.0921]
["bitfinex","BTCUSD",1729041000079,0.149432,66920.0,66915.0,0.149442]
["bitfinex","BTCUSD",1729041000488,0.298869,66919.0,66914.0,0.0961]
["bitfinex","BTCUSD",1729041000691,0.15352847,66925.0,66914.0,0.0951]
["bitfinex","BTCUSD",1729041000936,0.149442,66916.0,66914.0,0.0951]
["bitfinex","BTCUSD",1729041001155,0.149443,66916.0,66914.0,0.0911]
["bitfinex","BTCUSD",1729041001375,0.149443,66916.0,66906.0,0.298925]
["bitfinex","BTCUSD",1729041001376,0.149454,66910.0,66904.0,0.22647321]
["bitfinex","BTCUSD",1729041001586,0.149462,66907.0,66904.0,0.30877321]
["bitfinex","BTCUSD",1729041002013,0.298884,66916.0,66904.0,0.30877321]
["bitfinex","BTCUSD",1729041002014,0.149454,66910.0,66905.0,0.149465]
["bitfinex","BTCUSD",1729041002217,0.149454,66910.0,66904.0,0.0823]
["bitfinex","BTCUSD",1729041002218,0.02339873,66912.0,66906.0,0.149461]
["bitfinex","BTCUSD",1729041002424,0.02339873,66912.0,66904.0,0.0823]
["bitfinex","BTCUSD",1729041002425,0.149457,66909.0,66904.0,0.0823]
["bitfinex","BTCUSD",1729041002633,0.149454,66911.0,66904.0,0.0823]
["bitfinex","BTCUSD",1729041002841,0.149455,66910.0,66905.0,0.149464]
["bitfinex","BTCUSD",1729041003067,0.149456,66909.0,66904.0,0.0823]
["bitfinex","BTCUSD",1729041003273,0.02339873,66912.0,66904.0,0.0823]
["bitfinex","BTCUSD",1729041003477,0.02339873,66912.0,66893.0,0.34346916]
["bitfinex","BTCUSD",1729041003478,0.149476,66900.0,66899.0,0.0823]
["bitfinex","BTCUSD",1729041003701,0.298938,66904.0,66898.0,0.14948]
["bitfinex","BTCUSD",1729041003906,0.298941,66903.0,66897.0,0.37595521]
["bitfinex","BTCUSD",1729041004109,0.149472,66902.0,66897.0,0.37595521]
["bitfinex","BTCUSD",1729041004520,0.149472,66902.0,66897.0,0.149482]
["bitfinex","BTCUSD",1729041004724,0.002,66907.0,66895.0,0.298974]
["bitfinex","BTCUSD",1729041004952,0.149473,66902.0,66897.0,0.149481]
["bitfinex","BTCUSD",1729041005558,0.001,66900.0,66899.0,0.01]
["bitfinex","BTCUSD",1729041006856,0.149472,66902.0,66898.0,0.14948]
["bitfinex","BTCUSD",1729041007271,0.149472,66902.0,66897.0,0.004]
["bitfinex","BTCUSD",1729041007495,0.149472,66902.0,66898.0,0.149481]
["bitfinex","BTCUSD",1729041007709,0.001,66900.0,66899.0,0.006]
["bitfinex","BTCUSD",1729041007925,0.150476,66900.0,66899.0,0.007]
["bitfinex","BTCUSD",1729041008137,0.30300447,66900.0,66899.0,0.001]
["bitfinex","BTCUSD",1729041008414,0.31694008,66900.0,66899.0,0.001]
["bitfinex","BTCUSD",1729041008621,0.31694008,66900.0,66889.0,0.22647321]
["bitfinex","BTCUSD",1729041008622,0.298984,66894.0,66889.0,0.22647321]
["bitfinex","BTCUSD",1729041008835,0.149499,66890.0,66889.0,0.22647321]
["bitfinex","BTCUSD",1729041009051,0.149512,66884.0,66883.0,0.000827]
["bitfinex","BTCUSD",1729041010152,0.1729212,66884.0,66883.0,0.000827]
["bitfinex","BTCUSD",1729041011016,0.1759212,66884.0,66883.0,0.000827]
["bitfinex","BTCUSD",1729041011202,0.1759212,66884.0,66883.0,0.002827]
["bitfinex","BTCUSD",1729041012892,0.32944967,66884.0,66883.0,0.002827]
["bitfinex","BTCUSD",1729041013106,0.30604047,66884.0,66883.0,0.002827]
["bitfinex","BTCUSD",1729041018255,0.152512,66884.0,66883.0,0.002827]
["bitfinex","BTCUSD",1729041019541,0.30604047,66884.0,66883.0,0.002827]
["bitfinex","BTCUSD",1729041019976,0.32495565,66884.0,66883.0,0.002827]
["bitfinex","BTCUSD",1729041020191,0.31995565,66884.0,66883.0,0.002827]
["bitfinex","BTCUSD",1729041020394,0.40635565,66884.0,66883.0,0.002827]
["bitfinex","BTCUSD",1729041020599,1.04402265,66884.0,66883.0,0.002827]
["bitfinex","BTCUSD",1729041020810,1.04402265,66884.0,66883.0,0.000827]
["bitfinex","BTCUSD",1729041021017,1.05102265,66884.0,66883.0,0.000827]
["bitfinex","BTCUSD",1729041021236,1.06402265,66884.0,66883.0,0.001827]
["bitfinex","BTCUSD",1729041021480,1.05702265,66884.0,66883.0,0.001827]
["bitfinex","BTCUSD",1729041021716,1.05802265,66884.0,66883.0,0.000827]
["bitfinex","BTCUSD",1729041022398,1.06296289,66884.0,66883.0,0.000827]
["bitfinex","BTCUSD",1729041022886,1.16856289,66884.0,66883.0,0.000827]
["bitfinex","BTCUSD",1729041023360,1.62631027,66884.0,66883.0,0.000827]
["bitfinex","BTCUSD",1729041023937,1.44043658,66884.0,66883.0,0.000827]
["bitfinex","BTCUSD",1729041024043,1.45443658,66884.0,66883.0,0.000827]
["bitfinex","BTCUSD",1729041024311,1.64131027,66884.0,66883.0,0.001827]
["bitfinex","BTCUSD",1729041024552,1.64131027,66884.0,66883.0,0.000827]
["bitfinex","BTCUSD",1729041024553,1.61431027,66884.0,66883.0,0.000827]
["bitfinex","BTCUSD",1729041024788,1.64619481,66884.0,66883.0,0.001827]
["bitfinex","BTCUSD",1729041025001,1.64919481,66884.0,66883.0,0.001827]
["bitfinex","BTCUSD",1729041025209,1.47732112,66884.0,66883.0,0.001827]
["bitfinex","BTCUSD",1729041025418,1.47730952,66884.0,66883.0,0.001827]
["bitfinex","BTCUSD",1729041026257,1.47230952,66884.0,66883.0,0.001827]
["bitfinex","BTCUSD",1729041026479,1.47730952,66884.0,66883.0,0.001827]
["bitfinex","BTCUSD",1729041026696,1.50272504,66884.0,66883.0,0.001827]
["bitfinex","BTCUSD",1729041027162,1.50072504,66884.0,66883.0,0.001827]
["bitfinex","BTCUSD",1729041028053,1.47730952,66884.0,66883.0,0.001827]
["bitfinex","BTCUSD",1729041030217,1.47230952,66884.0,66883.0,0.001827]
["bitfinex","BTCUSD",1729041032368,1.49572482,66884.0,66883.0,0.001827]
["bitfinex","BTCUSD",1729041033212,1.49574396,66884.0,66883.0,0.001827]
["bitfinex","BTCUSD",1729041033421,1.50173296,66884.0,66883.0,0.001827]
["bitfinex","BTCUSD",1729041034495,1.68560665,66884.0,66883.0,0.001827]
["bitfinex","BTCUSD",1729041034717,1.68560665,66884.0,66881.0,0.0005]
["bitfinex","BTCUSD",1729041034718,0.44865724,66882.0,66881.0,0.0005]
["bitfinex","BTCUSD",1729041034931,0.63910843,66882.0,66881.0,0.0005]
["bitfinex","BTCUSD",1729041035758,0.63710843,66882.0,66881.0,0.0005]
["bitfinex","BTCUSD",1729041035936,0.65110843,66882.0,66881.0,0.0005]
["bitfinex","BTCUSD",1729041036154,0.66510843,66882.0,66881.0,0.0005]
["bitfinex","BTCUSD",1729041037428,0.83698212,66882.0,66881.0,0.0005]
["bitfinex","BTCUSD",1729041037855,0.83898212,66882.0,66881.0,0.0005]
["bitfinex","BTCUSD",1729041038400,0.86239835,66882.0,66881.0,0.0005]
["bitfinex","BTCUSD",1729041038626,0.86039835,66882.0,66881.0,0.0005]
["bitfinex","BTCUSD",1729041039037,0.86239835,66882.0,66881.0,0.0005]
["bitfinex","BTCUSD",1729041040251,0.16145924,66881.0,66880.0,0.171875]
["bitfinex","BTCUSD",1729041040413,0.92088869,66881.0,66880.0,1e-06]
["bitfinex","BTCUSD",1729041041595,0.93488869,66881.0,66880.0,1e-06]
["bitfinex","BTCUSD",1729041041801,0.92088869,66881.0,66880.0,1e-06]
["bitfinex","BTCUSD",1729041042232,0.94688869,66881.0,66880.0,1e-06]
["bitfinex","BTCUSD",1729041042406,1.11876238,66881.0,66880.0,1e-06]
["bitfinex","BTCUSD",1729041042650,0.93488869,66881.0,66880.0,1e-06]
["bitfinex","BTCUSD",1729041042846,0.93488869,66881.0,66861.0,0.22697321]
["bitfinex","BTCUSD",1729041042847,0.62535493,66871.0,66869.0,0.22647321]
["bitfinex","BTCUSD",1729041043103,0.79480612,66871.0,66869.0,0.22647321]
["bitfinex","BTCUSD",1729041043304,0.79480612,66871.0,66870.0,6.5e-07]
["bitfinex","BTCUSD",1729041043305,0.97167981,66871.0,66870.0,6.5e-07]
["bitfinex","BTCUSD",1729041043561,0.80480612,66871.0,66870.0,6.5e-07]
["bitfinex","BTCUSD",1729041044122,0.80280612,66871.0,66870.0,6.5e-07]
["bitfinex","BTCUSD",1729041044556,0.8048834,66871.0,66870.0,6.5e-07]
["bitfinex","BTCUSD",1729041044768,0.82724354,66871.0,66870.0,6.5e-07]
["bitfinex","BTCUSD",1729041044930,0.84124354,66871.0,66870.0,6.5e-07]
["bitfinex","BTCUSD",1729041045105,0.85524354,66871.0,66870.0,6.5e-07]
["bitfinex","BTCUSD",1729041045540,0.86002479,66871.0,66870.0,6.5e-07]
["bitfinex","BTCUSD",1729041045716,0.84602479,66871.0,66870.0,6.5e-07]
["bitfinex","BTCUSD",1729041046368,0.8834461,66871.0,66870.0,6.5e-07]
["bitfinex","BTCUSD",1729041046767,1.05531979,66871.0,66870.0,6.5e-07]
["bitfinex","BTCUSD",1729041046942,0.8834461,66871.0,66870.0,6.5e-07]
["bitfinex","BTCUSD",1729041047153,0.71157241,66871.0,66870.0,6.5e-07]
["bitfinex","BTCUSD",1729041047796,0.99335067,66871.0,66870.0,6.5e-07]
["bitfinex","BTCUSD",1729041048351,0.96992936,66871.0,66870.0,6.5e-07]
["bitfinex","BTCUSD",1729041051297,0.96792936,66871.0,66870.0,6.5e-07]
["bitfinex","BTCUSD",1729041051546,0.96422509,66871.0,66870.0,6.5e-07]
["bitfinex","BTCUSD",1729041051774,0.41057314,66871.0,66870.0,6.5e-07]
["bitfinex","BTCUSD",1729041052010,0.40558574,66871.0,66870.0,6.5e-07]
["bitfinex","BTCUSD",1729041052733,0.3911637,66871.0,66870.0,6.5e-07]
["bitfinex","BTCUSD",1729041052956,0.5051637,66871.0,66870.0,6.5e-07]
["bitfinex","BTCUSD",1729041053204,0.48638245,66871.0,66870.0,6.5e-07]
["bitfinex","BTCUSD",1729041053437,0.50038245,66871.0,66870.0,6.5e-07]
["bitfinex","BTCUSD",1729041053675,0.50538245,66871.0,66870.0,6.5e-07]
["bitfinex","BTCUSD",1729041054933,0.5288026,66871.0,66870.0,6.5e-07]
["bitfinex","BTCUSD",1729041055176,0.5238026,66871.0,66870.0,6.5e-07]
["bitfinex","BTCUSD",1729041055402,0.5288026,66871.0,66870.0,6.5e-07]
["bitfinex","BTCUSD",1729041056112,0.5238026,66871.0,66870.0,6.5e-07]
["bitfinex","BTCUSD",1729041056355,0.51683532,66871.0,66870.0,6.5e-07]
["bitfinex","BTCUSD",1729041056574,0.52881252,66871.0,66870.0,6.5e-07]
["bitfinex","BTCUSD",1729041056798,0.53081252,66871.0,66870.0,6.5e-07]
["bitfinex","BTCUSD",1729041057522,0.34374738,66864.0,66861.0,0.0005]
["bitfinex","BTCUSD",1729041057751,0.45000491,66863.0,66861.0,0.0005]
["bitfinex","BTCUSD",1729041058202,0.5609275,66863.0,66862.0,2e-07]
["bitfinex","BTCUSD",1729041058440,0.53750491,66863.0,66862.0,2e-07]
["bitfinex","BTCUSD",1729041058675,0.53550491,66863.0,66862.0,2e-07]
["bitfinex","BTCUSD",1729041058911,0.7073786,66863.0,66862.0,2e-07]
["bitfinex","BTCUSD",1729041059611,0.7213786,66863.0,66862.0,2e-07]
["bitfinex","BTCUSD",1729041059834,0.7073786,66863.0,66862.0,2e-07]
["bitfinex","BTCUSD",1729041060069,0.7213786,66863.0,66862.0,2e-07]
["bitfinex","BTCUSD",1729041060310,0.7283786,66863.0,66862.0,2e-07]
["bitfinex","BTCUSD",1729041060552,0.7403786,66863.0,66862.0,2e-07]
["bitfinex","BTCUSD",1729041061274,0.74508333,66863.0,66862.0,2e-07]
["bitfinex","BTCUSD",1729041061505,0.74708333,66863.0,66862.0,2e-07]
["bitfinex","BTCUSD",1729041061761,0.74708333,66863.0,66861.0,1e-06]
["bitfinex","BTCUSD",1729041061762,0.19450124,66862.0,66861.0,1e-06]
["bitfinex","BTCUSD",1729041062008,0.19450124,66862.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729041062009,0.28252124,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729041062314,0.91367886,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729041062548,0.99417886,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729041063273,1.03260591,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729041063520,1.03060591,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729041063762,0.95010591,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729041064010,0.91667886,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729041064928,0.95410483,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729041065166,0.65335978,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729041065398,0.63935978,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729041065637,0.62635978,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729041066113,0.62135978,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729041066350,0.63535978,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729041066572,0.43958152,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729041066810,0.45258152,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729041067057,0.45358152,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729041067287,0.43958152,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729041067540,0.44258152,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729041067766,0.45658152,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729041068195,0.44258152,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729041068641,0.45358152,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729041069075,0.45558152,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729041069290,0.46058152,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729041069509,0.45558152,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729041070619,0.45558152,66853.0,66852.0,0.000917]
["bitfinex","BTCUSD",1729041071260,0.41910947,66853.0,66852.0,0.000917]
["bitfinex","BTCUSD",1729041071474,0.43309732,66853.0,66852.0,0.000917]
["bitfinex","BTCUSD",1729041072102,0.33309732,66853.0,66852.0,0.000917]
["bitfinex","BTCUSD",1729041076452,0.02998785,66853.0,66852.0,0.083117]
["bitfinex","BTCUSD",1729041076680,0.02998785,66853.0,66852.0,0.24073134]
["bitfinex","BTCUSD",1729041077318,0.02998785,66853.0,66852.0,0.33193134]
["bitfinex","BTCUSD",1729041077984,0.02998785,66853.0,66852.0,0.50380503]
["bitfinex","BTCUSD",1729041078216,0.016,66853.0,66852.0,0.50380503]
["bitfinex","BTCUSD",1729041078434,0.016,66853.0,66852.0,0.59328555]
["bitfinex","BTCUSD",1729041078653,0.016,66853.0,66852.0,0.50380503]
["bitfinex","BTCUSD",1729041079328,0.001654,66861.0,66858.0,0.14957]
["bitfinex","BTCUSD",1729041079537,0.151218,66861.0,66860.0,0.1734]
["bitfinex","BTCUSD",1729041079747,0.001654,66861.0,66860.0,0.18130858]
["bitfinex","BTCUSD",1729041079961,0.151218,66861.0,66860.0,0.18130858]
["bitfinex","BTCUSD",1729041080616,0.165218,66861.0,66860.0,0.18130858]
["bitfinex","BTCUSD",1729041081035,0.151218,66861.0,66860.0,0.18130858]
["bitfinex","BTCUSD",1729041081518,0.165218,66861.0,66860.0,0.18130858]
["bitfinex","BTCUSD",1729041081933,0.165218,66861.0,66860.0,0.18230858]
["bitfinex","BTCUSD",1729041082334,0.165218,66861.0,66860.0,0.18130858]
["bitfinex","BTCUSD",1729041082559,0.015654,66861.0,66860.0,0.18230858]
["bitfinex","BTCUSD",1729041083008,0.015654,66861.0,66860.0,0.33187458]
["bitfinex","BTCUSD",1729041083223,0.001654,66861.0,66860.0,0.33187458]
["bitfinex","BTCUSD",1729041083442,0.015654,66861.0,66860.0,0.33087458]
["bitfinex","BTCUSD",1729041083652,0.165218,66861.0,66860.0,0.18230858]
["bitfinex","BTCUSD",1729041085370,0.015654,66861.0,66860.0,0.18230858]
["bitfinex","BTCUSD",1729041085786,0.165218,66861.0,66860.0,0.18230858]
["bitfinex","BTCUSD",1729041087035,0.015654,66861.0,66860.0,0.18230858]
["bitfinex","BTCUSD",1729041088371,0.165218,66861.0,66860.0,0.18230858]
["bitfinex","BTCUSD",1729041091626,0.015654,66861.0,66860.0,0.18230858]
["bitfinex","BTCUSD",1729041093909,0.015654,66861.0,66860.0,0.33187458]
["bitfinex","BTCUSD",1729041094660,0.015654,66861.0,66860.0,0.50374827]
["bitfinex","BTCUSD",1729041094882,0.015654,66861.0,66860.0,0.6104107]
["bitfinex","BTCUSD",1729041095098,0.015654,66861.0,66860.0,0.51457527]
["bitfinex","BTCUSD",1729041095558,0.001654,66861.0,66860.0,0.51557527]
["bitfinex","BTCUSD",1729041095793,0.015654,66861.0,66860.0,0.51557527]
["bitfinex","BTCUSD",1729041096050,0.015654,66861.0,66860.0,0.51657527]
["bitfinex","BTCUSD",1729041096279,0.001654,66861.0,66860.0,0.51557527]
["bitfinex","BTCUSD",1729041096514,0.002654,66861.0,66860.0,0.51457527]
["bitfinex","BTCUSD",1729041096753,0.009654,66861.0,66860.0,0.43207483]
["bitfinex","BTCUSD",1729041096992,0.009654,66861.0,66860.0,0.60394852]
["bitfinex","BTCUSD",1729041097242,0.009654,66861.0,66860.0,0.60594852]
["bitfinex","BTCUSD",1729041099137,0.009654,66861.0,66860.0,0.60806728]
["bitfinex","BTCUSD",1729041099611,0.009654,66861.0,66860.0,0.51869403]
["bitfinex","BTCUSD",1729041100063,0.009654,66861.0,66860.0,0.51669403]
["bitfinex","BTCUSD",1729041100279,0.009654,66861.0,66860.0,0.41181459]
["bitfinex","BTCUSD",1729041100604,0.009654,66861.0,66860.0,0.34482034]
["bitfinex","BTCUSD",1729041101169,0.009654,66861.0,66860.0,0.41181459]
["bitfinex","BTCUSD",1729041101643,0.009654,66861.0,66860.0,0.34482034]
["bitfinex","BTCUSD",1729041101884,0.009654,66861.0,66860.0,0.18525434]
["bitfinex","BTCUSD",1729041102115,0.159218,66861.0,66860.0,0.01185434]
["bitfinex","BTCUSD",1729041102851,0.159218,66861.0,66860.0,0.001827]
["bitfinex","BTCUSD",1729041103077,0.159218,66861.0,66860.0,0.01181404]
["bitfinex","BTCUSD",1729041103325,0.159218,66861.0,66860.0,0.001827]
["bitfinex","BTCUSD",1729041103554,0.159218,66861.0,66860.0,0.01181404]
["bitfinex","BTCUSD",1729041104226,0.17320281,66861.0,66860.0,0.01181404]
["bitfinex","BTCUSD",1729041107029,0.1732138,66861.0,66860.0,0.01181404]
["bitfinex","BTCUSD",1729041108580,0.0236498,66861.0,66860.0,0.01181404]
["bitfinex","BTCUSD",1729041109503,0.1732138,66861.0,66860.0,0.01181404]
["bitfinex","BTCUSD",1729041110481,0.0236498,66861.0,66860.0,0.01181404]
["bitfinex","BTCUSD",1729041114273,0.0236498,66861.0,66860.0,0.16138004]
["bitfinex","BTCUSD",1729041114487,0.0236498,66861.0,66860.0,0.20903538]
["bitfinex","BTCUSD",1729041114757,0.0236498,66861.0,66860.0,0.2060443]
["bitfinex","BTCUSD",1729041115232,0.0236498,66861.0,66860.0,0.34088004]
["bitfinex","BTCUSD",1729041115445,0.009654,66861.0,66860.0,0.34088004]
["bitfinex","BTCUSD",1729041116291,0.009654,66861.0,66860.0,0.4525407]
["bitfinex","BTCUSD",1729041117833,0.009654,66861.0,66860.0,0.34088004]
["bitfinex","BTCUSD",1729041118488,0.009654,66861.0,66860.0,0.4525407]
["bitfinex","BTCUSD",1729041119346,0.02365997,66861.0,66860.0,0.34088004]
["bitfinex","BTCUSD",1729041119589,0.009654,66861.0,66860.0,0.45286389]
["bitfinex","BTCUSD",1729041120292,0.02366097,66861.0,66860.0,0.34088004]
["bitfinex","BTCUSD",1729041120515,0.02366097,66861.0,66860.0,0.35088004]
["bitfinex","BTCUSD",1729041120516,0.009654,66861.0,66860.0,0.35088004]
["bitfinex","BTCUSD",1729041121382,0.009654,66861.0,66860.0,0.35288004]
["bitfinex","BTCUSD",1729041121838,0.009654,66861.0,66860.0,0.35088004]
["bitfinex","BTCUSD",1729041122267,0.009654,66861.0,66860.0,0.48526067]
["bitfinex","BTCUSD",1729041122711,0.009654,66861.0,66860.0,0.48736306]
["bitfinex","BTCUSD",1729041122929,0.009654,66861.0,66860.0,0.35288004]
["bitfinex","BTCUSD",1729041124918,0.009654,66861.0,66860.0,0.35088004]
["bitfinex","BTCUSD",1729041126253,0.009654,66861.0,66860.0,0.35288004]
["bitfinex","BTCUSD",1729041127936,0.009654,66861.0,66860.0,0.35088004]
["bitfinex","BTCUSD",1729041128395,0.009654,66861.0,66860.0,0.48536197]
["bitfinex","BTCUSD",1729041128642,0.009654,66861.0,66860.0,0.35288004]
["bitfinex","BTCUSD",1729041128874,0.009654,66861.0,66860.0,0.2958611]
["bitfinex","BTCUSD",1729041129126,0.009654,66861.0,66860.0,0.01181404]
["bitfinex","BTCUSD",1729041129819,0.009654,66861.0,66860.0,0.16138004]
["bitfinex","BTCUSD",1729041129820,0.02365763,66861.0,66860.0,0.16138004]
["bitfinex","BTCUSD",1729041130094,0.02365763,66861.0,66860.0,0.1643711]
["bitfinex","BTCUSD",1729041131029,0.02365589,66861.0,66860.0,0.1643711]
["bitfinex","BTCUSD",1729041131781,0.02208163,66861.0,66860.0,0.01181404]
["bitfinex","BTCUSD",1729041132232,0.02208163,66861.0,66860.0,0.12389646]
["bitfinex","BTCUSD",1729041132462,0.02207825,66861.0,66860.0,0.12389601]
["bitfinex","BTCUSD",1729041132954,0.02207825,66861.0,66860.0,0.27346201]
["bitfinex","BTCUSD",1729041133178,0.02207825,66861.0,66860.0,0.2582711]
["bitfinex","BTCUSD",1729041133898,0.02207825,66861.0,66860.0,0.25528004]
["bitfinex","BTCUSD",1729041134365,0.02207825,66861.0,66860.0,0.16138004]
["bitfinex","BTCUSD",1729041134632,0.00807974,66861.0,66860.0,0.16138004]
["bitfinex","BTCUSD",1729041134860,0.02207863,66861.0,66860.0,0.16138004]
["bitfinex","BTCUSD",1729041135655,0.02207863,66861.0,66860.0,0.01181404]
["bitfinex","BTCUSD",1729041135887,0.17164263,66861.0,66860.0,0.01181404]
["bitfinex","BTCUSD",1729041136137,0.02207841,66861.0,66860.0,0.12390637]
["bitfinex","BTCUSD",1729041136365,0.17164241,66861.0,66860.0,0.12390637]
["bitfinex","BTCUSD",1729041136608,0.16464241,66861.0,66860.0,0.01181404]
["bitfinex","BTCUSD",1729041136828,0.16464241,66861.0,66860.0,0.07907275]
["bitfinex","BTCUSD",1729041137052,0.16364241,66861.0,66860.0,0.01081404]
["bitfinex","BTCUSD",1729041137519,0.16464241,66861.0,66860.0,0.01481404]
["bitfinex","BTCUSD",1729041137779,0.16364241,66861.0,66860.0,0.01081404]
["bitfinex","BTCUSD",1729041138018,0.17664241,66861.0,66860.0,0.01081404]
["bitfinex","BTCUSD",1729041138720,0.16564241,66861.0,66860.0,0.01081404]
["bitfinex","BTCUSD",1729041138987,0.17964241,66861.0,66860.0,0.01081404]
["bitfinex","BTCUSD",1729041139450,0.16564241,66861.0,66860.0,0.01081404]
["bitfinex","BTCUSD",1729041139934,0.16564374,66861.0,66860.0,0.01081404]
["bitfinex","BTCUSD",1729041140160,0.17763913,66861.0,66860.0,0.01081404]
["bitfinex","BTCUSD",1729041140389,0.17863913,66861.0,66860.0,0.01081404]
["bitfinex","BTCUSD",1729041140870,0.17763913,66861.0,66860.0,0.01081404]
["bitfinex","BTCUSD",1729041141094,0.16363913,66861.0,66860.0,0.01181404]
["bitfinex","BTCUSD",1729041141332,0.17763913,66861.0,66860.0,0.05664511]
["bitfinex","BTCUSD",1729041141566,0.17763913,66861.0,66860.0,0.01181404]
["bitfinex","BTCUSD",1729041142049,0.16363913,66861.0,66860.0,0.01181404]
["bitfinex","BTCUSD",1729041142283,0.17763913,66861.0,66860.0,0.001827]
["bitfinex","BTCUSD",1729041142512,0.17763913,66861.0,66860.0,0.01183123]
["bitfinex","BTCUSD",1729041143467,0.17763913,66861.0,66860.0,0.0790819]
["bitfinex","BTCUSD",1729041143725,0.17763913,66861.0,66860.0,0.01183123]
["bitfinex","BTCUSD",1729041143981,0.17763442,66861.0,66860.0,0.01183123]
["bitfinex","BTCUSD",1729041146022,0.42746289,66861.0,66860.0,0.01183123]
["bitfinex","BTCUSD",1729041146254,0.42746289,66861.0,66860.0,0.001827]
["bitfinex","BTCUSD",1729041146255,0.50296289,66861.0,66860.0,0.001827]
["bitfinex","BTCUSD",1729041149721,0.33116289,66861.0,66860.0,0.001827]
["bitfinex","BTCUSD",1729041149944,0.18159889,66861.0,66860.0,0.001827]
["bitfinex","BTCUSD",1729041150161,0.33116289,66861.0,66860.0,0.04666588]
["bitfinex","BTCUSD",1729041151298,0.33116289,66861.0,66860.0,0.001827]
["bitfinex","BTCUSD",1729041151782,0.01407974,66861.0,66860.0,0.19623188]
["bitfinex","BTCUSD",1729041152010,0.0280562,66861.0,66860.0,0.19623188]
["bitfinex","BTCUSD",1729041152232,0.0280562,66861.0,66860.0,0.04666588]
["bitfinex","BTCUSD",1729041152467,0.01407974,66861.0,66860.0,0.04666588]
["bitfinex","BTCUSD",1729041152683,0.02805683,66861.0,66860.0,0.04666588]
["bitfinex","BTCUSD",1729041156012,0.02806275,66861.0,66860.0,0.04666588]
["bitfinex","BTCUSD",1729041156482,0.02806275,66861.0,66860.0,0.001827]
["bitfinex","BTCUSD",1729041156699,0.02806275,66861.0,66860.0,0.04666588]
["bitfinex","BTCUSD",1729041158374,0.02806275,66861.0,66860.0,0.001827]
["bitfinex","BTCUSD",1729041159059,0.02806275,66861.0,66860.0,0.19623188]
["bitfinex","BTCUSD",1729041159274,0.02806275,66861.0,66860.0,0.04666588]
["bitfinex","BTCUSD",1729041159734,0.02806275,66861.0,66860.0,0.151393]
["bitfinex","BTCUSD",1729041160184,0.02806275,66861.0,66860.0,0.06908532]
["bitfinex","BTCUSD",1729041160424,0.02806275,66861.0,66860.0,0.24107077]
["bitfinex","BTCUSD",1729041160880,0.02806275,66861.0,66860.0,0.67643153]
["bitfinex","BTCUSD",1729041160886,0.01407974,66861.0,66860.0,0.82696885]
["bitfinex","BTCUSD",1729041161127,0.01407974,66861.0,66860.0,0.92896885]
["bitfinex","BTCUSD",1729041161578,0.01407974,66861.0,66860.0,1.1385939]
["bitfinex","BTCUSD",1729041162485,7.974e-05,66861.0,66860.0,0.93997165]
["bitfinex","BTCUSD",1729041162715,0.00807974,66861.0,66860.0,0.93997165]
["bitfinex","BTCUSD",1729041162956,0.00807974,66861.0,66860.0,1.1385939]
["bitfinex","BTCUSD",1729041163184,7.974e-05,66861.0,66860.0,0.93897165]
["bitfinex","BTCUSD",1729041163650,0.00307974,66861.0,66860.0,0.94397165]
["bitfinex","BTCUSD",1729041163882,0.00307974,66861.0,66860.0,1.1425939]
["bitfinex","BTCUSD",1729041164105,0.00307974,66861.0,66860.0,0.94397165]
["bitfinex","BTCUSD",1729041165269,0.00307974,66861.0,66860.0,1.14230038]
["bitfinex","BTCUSD",1729041165490,0.00307974,66861.0,66860.0,0.94397165]
["bitfinex","BTCUSD",1729041165713,0.00307974,66861.0,66860.0,1.14230038]
["bitfinex","BTCUSD",1729041166402,0.00307974,66861.0,66860.0,0.94397165]
["bitfinex","BTCUSD",1729041166869,0.00307974,66861.0,66860.0,1.14230038]
["bitfinex","BTCUSD",1729041167776,0.00307974,66861.0,66860.0,0.94397165]
["bitfinex","BTCUSD",1729041169168,0.00307974,66861.0,66860.0,1.14230038]
["bitfinex","BTCUSD",1729041169621,0.00307974,66861.0,66860.0,0.94397165]
["bitfinex","BTCUSD",1729041169865,0.22647321,66870.0,66869.0,0.33141969]
["bitfinex","BTCUSD",1729041170105,0.22647321,66870.0,66869.0,0.95162185]
["bitfinex","BTCUSD",1729041170342,0.001654,66871.0,66870.0,0.112]
["bitfinex","BTCUSD",1729041170578,0.001654,66871.0,66870.0,0.58487147]
["bitfinex","BTCUSD",1729041170805,0.001654,66871.0,66870.0,0.59563265]
["bitfinex","BTCUSD",1729041171974,0.22647321,66888.0,66887.0,0.159505]
["bitfinex","BTCUSD",1729041172209,0.22647321,66888.0,66887.0,0.42075079]
["bitfinex","BTCUSD",1729041172459,0.22647321,66888.0,66887.0,0.34190408]
["bitfinex","BTCUSD",1729041172691,0.22647321,66895.0,66889.0,0.298998]
["bitfinex","BTCUSD",1729041172915,0.22647321,66895.0,66894.0,0.14949]
["bitfinex","BTCUSD",1729041173364,0.29896,66899.0,66894.0,0.15993026]
["bitfinex","BTCUSD",1729041173595,0.383945,66902.0,66894.0,0.15993026]
["bitfinex","BTCUSD",1729041173596,0.29895,66901.0,66896.0,0.149485]
["bitfinex","BTCUSD",1729041173813,0.149477,66900.0,66896.0,0.149485]
["bitfinex","BTCUSD",1729041174040,0.149477,66900.0,66894.0,0.31240572]
["bitfinex","BTCUSD",1729041174041,0.22647321,66903.0,66897.0,0.01040801]
["bitfinex","BTCUSD",1729041174271,0.0234055,66901.0,66897.0,0.01040801]
["bitfinex","BTCUSD",1729041174512,0.298953,66900.0,66893.0,0.298983]
["bitfinex","BTCUSD",1729041174735,0.149481,66898.0,66895.0,0.149487]
["bitfinex","BTCUSD",1729041175847,0.300607,66900.0,66891.0,0.005]
["bitfinex","BTCUSD",1729041176143,0.149482,66898.0,66893.0,0.149491]
["bitfinex","BTCUSD",1729041176335,0.163482,66898.0,66893.0,0.149491]
["bitfinex","BTCUSD",1729041176557,0.149483,66897.0,66893.0,0.149491]
["bitfinex","BTCUSD",1729041177018,0.149483,66897.0,66892.0,0.298988]
["bitfinex","BTCUSD",1729041177019,0.300607,66900.0,66891.0,0.005]
["bitfinex","BTCUSD",1729041177252,0.015654,66900.0,66891.0,0.005]
["bitfinex","BTCUSD",1729041177517,0.015654,66900.0,66895.0,0.149486]
["bitfinex","BTCUSD",1729041177518,0.149479,66899.0,66895.0,0.149486]
["bitfinex","BTCUSD",1729041177978,0.149479,66899.0,66894.0,0.298977]
["bitfinex","BTCUSD",1729041178216,0.149479,66899.0,66896.0,0.149485]
["bitfinex","BTCUSD",1729041178691,0.014,66897.0,66896.0,0.149485]
["bitfinex","BTCUSD",1729041178946,0.014,66897.0,66895.0,0.149486]
["bitfinex","BTCUSD",1729041179182,0.149479,66899.0,66895.0,0.149486]
["bitfinex","BTCUSD",1729041179416,0.163479,66899.0,66895.0,0.149486]
["bitfinex","BTCUSD",1729041179883,0.001654,66900.0,66891.0,0.005]
["bitfinex","BTCUSD",1729041180115,0.151132,66900.0,66895.0,0.149487]
["bitfinex","BTCUSD",1729041180343,0.151132,66900.0,66891.0,0.005]
["bitfinex","BTCUSD",1729041180344,0.014,66897.0,66896.0,0.149485]
["bitfinex","BTCUSD",1729041181478,0.151131,66900.0,66896.0,0.149485]
["bitfinex","BTCUSD",1729041181703,0.151131,66900.0,66894.0,0.29898]
["bitfinex","BTCUSD",1729041181704,0.001654,66900.0,66894.0,0.29898]
["bitfinex","BTCUSD",1729041181928,0.015654,66900.0,66899.0,0.32135269]
["bitfinex","BTCUSD",1729041182376,0.001654,66900.0,66899.0,0.32135269]
["bitfinex","BTCUSD",1729041182604,0.015654,66900.0,66899.0,0.32135269]
["bitfinex","BTCUSD",1729041183312,0.015654,66900.0,66899.0,0.149479]
["bitfinex","BTCUSD",1729041183898,0.001654,66900.0,66899.0,0.149479]
["bitfinex","BTCUSD",1729041185145,0.015654,66900.0,66899.0,0.15246813]
["bitfinex","BTCUSD",1729041185392,0.016654,66900.0,66899.0,0.149479]
["bitfinex","BTCUSD",1729041185611,0.015654,66900.0,66899.0,0.149479]
["bitfinex","BTCUSD",1729041185837,0.015654,66900.0,66899.0,0.15971297]
["bitfinex","BTCUSD",1729041186067,0.015654,66900.0,66899.0,0.16271297]
["bitfinex","BTCUSD",1729041188393,0.001654,66900.0,66899.0,0.16271297]
["bitfinex","BTCUSD",1729041188624,0.001654,66900.0,66899.0,0.15971297]
["bitfinex","BTCUSD",1729041188851,0.015654,66900.0,66899.0,0.15971297]
["bitfinex","BTCUSD",1729041189301,0.001654,66900.0,66899.0,0.15971297]
["bitfinex","BTCUSD",1729041189522,0.015654,66900.0,66899.0,0.15971297]
["bitfinex","BTCUSD",1729041194194,0.015654,66900.0,66899.0,0.33158666]
["bitfinex","BTCUSD",1729041196030,0.015654,66900.0,66899.0,0.34158666]
["bitfinex","BTCUSD",1729041196254,0.015654,66900.0,66899.0,0.38609641]
["bitfinex","BTCUSD",1729041197233,0.015654,66900.0,66899.0,0.17171297]
["bitfinex","BTCUSD",1729041197482,0.02963233,66900.0,66899.0,0.01223397]
["bitfinex","BTCUSD",1729041197723,0.02963233,66900.0,66899.0,0.16171297]
["bitfinex","BTCUSD",1729041197724,0.01563233,66900.0,66899.0,0.16171297]
["bitfinex","BTCUSD",1729041197954,0.02963233,66900.0,66899.0,0.16470217]
["bitfinex","BTCUSD",1729041198209,0.02963233,66900.0,66899.0,0.16171297]
["bitfinex","BTCUSD",1729041198441,0.01563233,66900.0,66899.0,0.20620677]
["bitfinex","BTCUSD",1729041198657,0.01563233,66900.0,66899.0,0.16171297]
["bitfinex","BTCUSD",1729041198870,0.02963233,66900.0,66899.0,0.16171297]
["bitfinex","BTCUSD",1729041199328,0.05202647,66900.0,66899.0,0.16171297]
["bitfinex","BTCUSD",1729041199535,0.05202647,66900.0,66899.0,0.20620677]
["bitfinex","BTCUSD",1729041199985,0.05202647,66900.0,66899.0,0.16171297]
["bitfinex","BTCUSD",1729041200433,0.05202647,66900.0,66899.0,0.20622706]
["bitfinex","BTCUSD",1729041200650,0.05202647,66900.0,66899.0,0.16171297]
["bitfinex","BTCUSD",1729041201096,0.05202647,66900.0,66899.0,0.22844785]
["bitfinex","BTCUSD",1729041201554,0.05202647,66900.0,66899.0,0.16171297]
["bitfinex","BTCUSD",1729041201795,0.05202647,66900.0,66899.0,0.2285017]
["bitfinex","BTCUSD",1729041202056,0.05202647,66900.0,66899.0,0.16171297]
["bitfinex","BTCUSD",1729041202285,0.05202647,66900.0,66899.0,0.2285017]
["bitfinex","BTCUSD",1729041202286,0.05207571,66900.0,66899.0,0.2285017]
["bitfinex","BTCUSD",1729041202511,0.05207665,66900.0,66899.0,0.2285017]
["bitfinex","BTCUSD",1729041202732,0.05207665,66900.0,66899.0,0.16171297]
["bitfinex","BTCUSD",1729041203445,0.05207665,66900.0,66899.0,0.25079944]
["bitfinex","BTCUSD",1729041204354,0.05207665,66900.0,66899.0,0.16171297]
["bitfinex","BTCUSD",1729041204600,0.05207665,66900.0,66899.0,0.27307106]
["bitfinex","BTCUSD",1729041204824,0.05207665,66900.0,66899.0,0.16171297]
["bitfinex","BTCUSD",1729041210277,0.0521021,66900.0,66899.0,0.16171297]
["bitfinex","BTCUSD",1729041212738,0.0296725,66900.0,66899.0,0.25460213]
["bitfinex","BTCUSD",1729041212961,0.0296725,66900.0,66899.0,0.5052306]
["bitfinex","BTCUSD",1729041213193,0.015654,66900.0,66899.0,0.73243949]
["bitfinex","BTCUSD",1729041213427,0.22647321,66909.0,66908.0,0.154458]
["bitfinex","BTCUSD",1729041213663,0.22647321,66909.0,66908.0,0.26436792]
["bitfinex","BTCUSD",1729041213664,0.2404859,66909.0,66908.0,0.26436792]
["bitfinex","BTCUSD",1729041213885,0.01401269,66909.0,66908.0,0.2721927]
["bitfinex","BTCUSD",1729041214578,0.001654,66914.0,66913.0,0.149447]
["bitfinex","BTCUSD",1729041214807,0.05208284,66914.0,66913.0,0.37908463]
["bitfinex","BTCUSD",1729041215065,0.02967002,66914.0,66913.0,0.27714588]
["bitfinex","BTCUSD",1729041215294,0.001654,66914.0,66913.0,0.43566276]
["bitfinex","BTCUSD",1729041215515,0.001654,66914.0,66913.0,0.43267435]
["bitfinex","BTCUSD",1729041215980,0.001654,66914.0,66913.0,0.53267435]
["bitfinex","BTCUSD",1729041216245,0.001654,66914.0,66913.0,0.70967435]
["bitfinex","BTCUSD",1729041216474,0.001654,66914.0,66913.0,0.72067435]
["bitfinex","BTCUSD",1729041216694,0.001654,66914.0,66913.0,0.71282539]
["bitfinex","BTCUSD",1729041216922,0.007654,66914.0,66913.0,0.91183192]
["bitfinex","BTCUSD",1729041217141,0.007654,66914.0,66913.0,0.72267435]
["bitfinex","BTCUSD",1729041217361,0.007654,66914.0,66913.0,0.72167435]
["bitfinex","BTCUSD",1729041217362,0.001654,66914.0,66913.0,0.72167435]
["bitfinex","BTCUSD",1729041217848,0.006654,66914.0,66913.0,0.72167435]
["bitfinex","BTCUSD",1729041218300,0.006654,66914.0,66913.0,0.94268088]
["bitfinex","BTCUSD",1729041218524,0.006654,66914.0,66913.0,0.74467435]
["bitfinex","BTCUSD",1729041219213,0.001654,66914.0,66913.0,0.94236523]
["bitfinex","BTCUSD",1729041219431,0.001654,66914.0,66913.0,0.93036523]
["bitfinex","BTCUSD",1729041219649,0.001654,66914.0,66913.0,0.75267435]
["bitfinex","BTCUSD",1729041219866,0.001654,66914.0,66913.0,0.93636523]
["bitfinex","BTCUSD",1729041220110,0.001654,66914.0,66913.0,0.73267435]
["bitfinex","BTCUSD",1729041220360,0.001654,66914.0,66913.0,0.74967435]
["bitfinex","BTCUSD",1729041220589,0.001654,66914.0,66913.0,0.63976443]
["bitfinex","BTCUSD",1729041222373,0.00150646,66914.0,66913.0,0.63976443]
["bitfinex","BTCUSD",1729041223520,0.03,66915.0,66914.0,0.261445]
["bitfinex","BTCUSD",1729041223750,0.03,66915.0,66914.0,0.63479331]
["bitfinex","BTCUSD",1729041223978,0.03,66915.0,66914.0,0.5329293]
["bitfinex","BTCUSD",1729041225108,0.03,66915.0,66914.0,0.5469293]
["bitfinex","BTCUSD",1729041225556,0.03,66915.0,66914.0,0.5479293]
["bitfinex","BTCUSD",1729041231459,0.03,66915.0,66914.0,0.68155392]
["bitfinex","BTCUSD",1729041233476,0.03,66915.0,66914.0,0.5479293]
["bitfinex","BTCUSD",1729041233701,0.03,66915.0,66914.0,0.68155392]
["bitfinex","BTCUSD",1729041233931,0.03,66915.0,66914.0,0.68237992]
["bitfinex","BTCUSD",1729041234179,0.031652,66915.0,66914.0,0.68237992]
["bitfinex","BTCUSD",1729041234647,0.031652,66915.0,66914.0,0.5487553]
["bitfinex","BTCUSD",1729041234882,0.031652,66915.0,66914.0,0.68237992]
["bitfinex","BTCUSD",1729041235612,0.001654,66916.0,66915.0,0.261443]
["bitfinex","BTCUSD",1729041235853,0.001654,66916.0,66915.0,0.42292965]
["bitfinex","BTCUSD",1729041236704,0.001654,66916.0,66915.0,0.41497147]
["bitfinex","BTCUSD",1729041236945,0.001654,66916.0,66915.0,0.4228692]
["bitfinex","BTCUSD",1729041237153,0.001654,66916.0,66915.0,0.4368692]
["bitfinex","BTCUSD",1729041245666,0.001654,66916.0,66915.0,0.57042785]
["bitfinex","BTCUSD",1729041248391,0.001654,66916.0,66915.0,0.4368692]
["bitfinex","BTCUSD",1729041248621,0.001654,66916.0,66915.0,0.61706914]
["bitfinex","BTCUSD",1729041249485,0.001654,66916.0,66915.0,0.4834527]
["bitfinex","BTCUSD",1729041250427,0.001654,66916.0,66915.0,0.61636262]
["bitfinex","BTCUSD",1729041250656,0.22812721,66929.0,66927.0,0.161416]
["bitfinex","BTCUSD",1729041250898,0.22812721,66929.0,66927.0,0.42784229]
["bitfinex","BTCUSD",1729041251114,0.22812721,66929.0,66927.0,0.43265982]
["bitfinex","BTCUSD",1729041251344,0.001654,66929.0,66927.0,0.43265982]
["bitfinex","BTCUSD",1729041253410,0.014654,66928.0,66927.0,0.43365982]
["bitfinex","BTCUSD",1729041254046,0.014654,66928.0,66927.0,0.43165982]
["bitfinex","BTCUSD",1729041254954,0.014654,66928.0,66927.0,0.43365982]
["bitfinex","BTCUSD",1729041255820,0.014654,66928.0,66927.0,0.66373547]
["bitfinex","BTCUSD",1729041256292,0.014654,66928.0,66927.0,0.76373547]
["bitfinex","BTCUSD",1729041257895,0.001654,66928.0,66927.0,0.76273547]
["bitfinex","BTCUSD",1729041258124,0.010654,66928.0,66927.0,0.76373547]
["bitfinex","BTCUSD",1729041258351,0.010654,66928.0,66927.0,0.76173547]
["bitfinex","BTCUSD",1729041258589,0.001654,66929.0,66928.0,0.259414]
["bitfinex","BTCUSD",1729041258822,0.001654,66929.0,66928.0,0.64301812]
["bitfinex","BTCUSD",1729041259048,0.001654,66929.0,66928.0,0.65079755]
["bitfinex","BTCUSD",1729041260210,0.001654,66929.0,66928.0,0.66279755]
["bitfinex","BTCUSD",1729041260663,0.006654,66929.0,66928.0,0.66279755]
["bitfinex","BTCUSD",1729041266576,0.001654,66932.0,66931.0,0.161407]
["bitfinex","BTCUSD",1729041266799,0.001654,66932.0,66931.0,0.65790855]
["bitfinex","BTCUSD",1729041267021,0.001654,66932.0,66931.0,0.77258891]
["bitfinex","BTCUSD",1729041267703,0.001654,66932.0,66931.0,1.06388891]
["bitfinex","BTCUSD",1729041267704,0.005654,66932.0,66931.0,1.06388891]
["bitfinex","BTCUSD",1729041267958,0.001654,66944.0,66937.0,0.01]
["bitfinex","BTCUSD",1729041268195,0.001654,66944.0,66937.0,1.45555026]
["bitfinex","BTCUSD",1729041268423,0.001654,66944.0,66937.0,1.46023036]
["bitfinex","BTCUSD",1729041268669,0.001654,66944.0,66943.0,0.26138]
["bitfinex","BTCUSD",1729041268894,0.001654,66944.0,66943.0,0.87541513]
["bitfinex","BTCUSD",1729041269124,0.001654,66944.0,66943.0,0.87242806]
["bitfinex","BTCUSD",1729041269371,0.001654,66944.0,66943.0,0.86480396]
["bitfinex","BTCUSD",1729041269841,0.001654,66944.0,66943.0,1.05910396]
["bitfinex","BTCUSD",1729041273672,0.001654,66944.0,66943.0,1.08210396]
["bitfinex","BTCUSD",1729041273898,0.001654,66944.0,66943.0,1.08211253]
["bitfinex","BTCUSD",1729041274598,0.30317321,66959.0,66950.0,0.159365]
["bitfinex","BTCUSD",1729041274816,0.30317321,66959.0,66950.0,0.53271331]
["bitfinex","BTCUSD",1729041275713,0.30317321,66959.0,66950.0,0.53371331]
["bitfinex","BTCUSD",1729041275964,0.30317321,66959.0,66950.0,0.53971331]
["bitfinex","BTCUSD",1729041276422,0.30317321,66959.0,66950.0,0.67521656]
["bitfinex","BTCUSD",1729041276646,0.30317321,66959.0,66950.0,0.67321656]
["bitfinex","BTCUSD",1729041277550,0.30317321,66959.0,66950.0,0.67521656]
["bitfinex","BTCUSD",1729041277766,0.30317321,66959.0,66950.0,0.67321656]
["bitfinex","BTCUSD",1729041277989,0.30317321,66959.0,66950.0,0.53971331]
["bitfinex","BTCUSD",1729041278425,0.30317321,66959.0,66950.0,0.67315642]
["bitfinex","BTCUSD",1729041278879,0.30317321,66959.0,66950.0,0.6731586]
["bitfinex","BTCUSD",1729041279127,0.30317321,66959.0,66950.0,0.56324868]
["bitfinex","BTCUSD",1729041279594,0.30317321,66959.0,66950.0,0.6731586]
["bitfinex","BTCUSD",1729041279830,0.30317321,66959.0,66950.0,0.53971331]
["bitfinex","BTCUSD",1729041280270,0.30317321,66959.0,66950.0,0.54171331]
["bitfinex","BTCUSD",1729041280771,0.30317321,66959.0,66950.0,0.53971331]
["bitfinex","BTCUSD",1729041281207,0.30317321,66959.0,66950.0,0.53871331]
["bitfinex","BTCUSD",1729041281429,0.007654,66951.0,66950.0,0.67313947]
["bitfinex","BTCUSD",1729041281877,0.001654,66951.0,66950.0,0.67213947]
["bitfinex","BTCUSD",1729041282331,0.007654,66951.0,66950.0,0.67313947]
["bitfinex","BTCUSD",1729041282610,0.30317321,66959.0,66952.0,0.15936]
["bitfinex","BTCUSD",1729041282774,0.30317321,66959.0,66952.0,0.31587514]
["bitfinex","BTCUSD",1729041282985,0.30317321,66959.0,66952.0,0.31288847]
["bitfinex","BTCUSD",1729041284479,0.002654,66953.0,66952.0,0.31388847]
["bitfinex","BTCUSD",1729041285351,0.002654,66953.0,66952.0,0.31688847]
["bitfinex","BTCUSD",1729041285782,0.002654,66953.0,66952.0,0.41688847]
["bitfinex","BTCUSD",1729041286006,0.001654,66953.0,66952.0,0.61638847]
["bitfinex","BTCUSD",1729041286225,0.001654,66953.0,66952.0,0.81142878]
["bitfinex","BTCUSD",1729041286446,0.001654,66953.0,66952.0,0.61738847]
["bitfinex","BTCUSD",1729041286668,0.001654,66953.0,66952.0,0.61438847]
["bitfinex","BTCUSD",1729041286965,0.001654,66953.0,66952.0,0.61238847]
["bitfinex","BTCUSD",1729041287214,0.001654,66953.0,66952.0,0.52568847]
["bitfinex","BTCUSD",1729041287648,0.001654,66953.0,66952.0,0.52668847]
["bitfinex","BTCUSD",1729041288081,0.002654,66953.0,66952.0,0.52668847]
["bitfinex","BTCUSD",1729041288556,0.001654,66953.0,66952.0,0.51868847]
["bitfinex","BTCUSD",1729041288777,0.001654,66953.0,66952.0,0.53559931]
["bitfinex","BTCUSD",1729041288994,0.002654,66953.0,66952.0,0.53559931]
["bitfinex","BTCUSD",1729041289890,0.002654,66953.0,66952.0,0.53359931]
["bitfinex","BTCUSD",1729041290545,0.002654,66953.0,66952.0,0.53559931]
["bitfinex","BTCUSD",1729041290777,0.001654,66964.0,66963.0,0.154336]
["bitfinex","BTCUSD",1729041290992,0.001654,66964.0,66963.0,0.24324452]
["bitfinex","BTCUSD",1729041291426,0.001654,66964.0,66963.0,0.26845801]
["bitfinex","BTCUSD",1729041291670,0.001654,66964.0,66963.0,0.26723228]
["bitfinex","BTCUSD",1729041291890,0.001654,66964.0,66963.0,0.15732236]
["bitfinex","BTCUSD",1729041292114,0.002654,66964.0,66963.0,0.42676075]
["bitfinex","BTCUSD",1729041292387,0.002654,66964.0,66963.0,0.96395752]
["bitfinex","BTCUSD",1729041292614,0.001654,66966.0,66965.0,0.284331]
["bitfinex","BTCUSD",1729041292831,0.001654,66966.0,66965.0,1.10568086]
["bitfinex","BTCUSD",1729041293055,0.001654,66966.0,66965.0,1.10269516]
["bitfinex","BTCUSD",1729041293502,0.001654,66966.0,66965.0,1.1024877]
["bitfinex","BTCUSD",1729041293725,0.001654,66966.0,66965.0,1.2779877]
["bitfinex","BTCUSD",1729041293962,0.001654,66966.0,66965.0,1.0576337]
["bitfinex","BTCUSD",1729041294179,0.001654,66966.0,66965.0,1.0371557]
["bitfinex","BTCUSD",1729041294397,0.031654,66967.0,66966.0,0.135]
["bitfinex","BTCUSD",1729041294689,0.031654,66967.0,66966.0,0.77727762]
["bitfinex","BTCUSD",1729041294900,0.031654,66967.0,66966.0,0.88718754]
["bitfinex","BTCUSD",1729041295568,0.031654,66967.0,66966.0,0.88918754]
["bitfinex","BTCUSD",1729041295794,0.031654,66967.0,66966.0,0.90318754]
["bitfinex","BTCUSD",1729041298590,0.031654,66967.0,66966.0,0.90302231]
["bitfinex","BTCUSD",1729041299493,0.22647321,66975.0,66974.0,0.159311]
["bitfinex","BTCUSD",1729041299792,0.22647321,66975.0,66974.0,0.53265931]
["bitfinex","BTCUSD",1729041300024,0.22647321,66982.0,66975.0,0.159309]
["bitfinex","BTCUSD",1729041300238,0.22647321,66982.0,66980.0,0.154298]
["bitfinex","BTCUSD",1729041300479,0.22847321,67016.0,66980.0,0.154298]
["bitfinex","BTCUSD",1729041300480,0.02502724,66995.0,66980.0,0.55782706]
["bitfinex","BTCUSD",1729041300710,0.22812521,66995.0,66994.0,0.37908684]
["bitfinex","BTCUSD",1729041300975,0.22812521,66995.0,66994.0,0.42270539]
["bitfinex","BTCUSD",1729041301207,0.22812521,66995.0,66994.0,0.149267]
["bitfinex","BTCUSD",1729041301437,0.001652,66995.0,66994.0,0.26917692]
["bitfinex","BTCUSD",1729041301680,0.001652,66995.0,66994.0,0.55563519]
["bitfinex","BTCUSD",1729041301917,0.001652,66995.0,66994.0,0.42270539]
["bitfinex","BTCUSD",1729041302150,0.001652,66995.0,66994.0,0.31279547]
["bitfinex","BTCUSD",1729041302390,0.001652,66995.0,66994.0,0.42370539]
["bitfinex","BTCUSD",1729041302636,0.001652,66995.0,66994.0,0.42570539]
["bitfinex","BTCUSD",1729041302856,0.001652,66995.0,66994.0,0.52470539]
["bitfinex","BTCUSD",1729041303078,0.001652,66995.0,66994.0,0.52270539]
["bitfinex","BTCUSD",1729041303307,0.001652,66995.0,66994.0,0.53370539]
["bitfinex","BTCUSD",1729041303545,0.001652,66995.0,66994.0,0.76305039]
["bitfinex","BTCUSD",1729041303769,0.001652,66995.0,66994.0,0.53370539]
["bitfinex","BTCUSD",1729041304002,0.001652,66995.0,66994.0,0.9594224]
["bitfinex","BTCUSD",1729041304458,0.001652,66995.0,66994.0,0.76305039]
["bitfinex","BTCUSD",1729041304925,0.001652,66995.0,66994.0,0.53370539]
["bitfinex","BTCUSD",1729041305149,0.001652,66995.0,66994.0,0.76305039]
["bitfinex","BTCUSD",1729041305368,0.001652,66995.0,66994.0,0.9594224]
["bitfinex","BTCUSD",1729041305627,0.30247321,67004.0,67003.0,0.26415692]
["bitfinex","BTCUSD",1729041305834,0.076,67012.0,67010.0,0.154231]
["bitfinex","BTCUSD",1729041306059,0.076,67012.0,67010.0,0.26712517]
["bitfinex","BTCUSD",1729041306293,0.167,67015.0,67010.0,0.26414092]
["bitfinex","BTCUSD",1729041306511,0.167,67015.0,67010.0,0.39686874]
["bitfinex","BTCUSD",1729041306741,0.167,67015.0,67010.0,0.26414092]
["bitfinex","BTCUSD",1729041306986,0.167,67015.0,67010.0,0.39678729]
["bitfinex","BTCUSD",1729041307209,0.167,67015.0,67010.0,0.26414092]
["bitfinex","BTCUSD",1729041307452,0.167,67015.0,67010.0,0.39678729]
["bitfinex","BTCUSD",1729041307713,0.167,67015.0,67010.0,0.26414092]
["bitfinex","BTCUSD",1729041308618,0.167,67015.0,67010.0,0.40178729]
["bitfinex","BTCUSD",1729041308852,0.167,67015.0,67010.0,0.39678729]
["bitfinex","BTCUSD",1729041309313,0.0157107,67011.0,67010.0,0.40278729]
["bitfinex","BTCUSD",1729041309566,0.167,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729041309786,0.167,67015.0,67012.0,0.005]
["bitfinex","BTCUSD",1729041310076,0.167,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729041310349,0.001652,67018.0,67017.0,0.154215]
["bitfinex","BTCUSD",1729041310618,0.001652,67018.0,67017.0,1.20205934]
["bitfinex","BTCUSD",1729041310858,0.001652,67018.0,67017.0,0.77699839]
["bitfinex","BTCUSD",1729041311327,0.0005,67019.0,67017.0,0.77699839]
["bitfinex","BTCUSD",1729041311548,0.0005,67019.0,67018.0,0.66708647]
["bitfinex","BTCUSD",1729041313403,0.0005,67019.0,67018.0,0.68108647]
["bitfinex","BTCUSD",1729041314083,0.0005,67019.0,67018.0,0.82717667]
["bitfinex","BTCUSD",1729041314309,0.0005,67019.0,67018.0,0.82917667]
["bitfinex","BTCUSD",1729041314533,0.52648421,67034.0,67027.0,0.005]
["bitfinex","BTCUSD",1729041314534,0.22812721,67034.0,67027.0,0.005]
["bitfinex","BTCUSD",1729041314765,0.22812721,67034.0,67031.0,0.154184]
["bitfinex","BTCUSD",1729041314999,0.001654,67034.0,67031.0,0.33571247]
["bitfinex","BTCUSD",1729041315209,0.001654,67034.0,67031.0,0.97323556]
["bitfinex","BTCUSD",1729041315461,0.22647321,67048.0,67038.0,0.259169]
["bitfinex","BTCUSD",1729041315735,0.22647321,67048.0,67047.0,0.3252392]
["bitfinex","BTCUSD",1729041315948,0.22647321,67048.0,67047.0,0.47876767]
["bitfinex","BTCUSD",1729041316170,0.0788,67061.0,67058.0,0.149124]
["bitfinex","BTCUSD",1729041316840,0.0788,67061.0,67056.0,0.1710902]
["bitfinex","BTCUSD",1729041317071,0.0932,67065.0,67060.0,0.14912]
["bitfinex","BTCUSD",1729041317072,0.149111,67064.0,67060.0,0.14912]
["bitfinex","BTCUSD",1729041317302,0.005,67071.0,67065.0,0.298216]
["bitfinex","BTCUSD",1729041317521,0.149111,67064.0,67062.0,0.0879365]
["bitfinex","BTCUSD",1729041317792,0.149112,67064.0,67062.0,0.0879365]
["bitfinex","BTCUSD",1729041318021,0.149112,67064.0,67063.0,0.03589425]
["bitfinex","BTCUSD",1729041318260,0.303215,67066.0,67063.0,0.03589425]
["bitfinex","BTCUSD",1729041318500,0.149111,67064.0,67063.0,0.03589425]
["bitfinex","BTCUSD",1729041318719,0.149111,67064.0,67060.0,0.0879365]
["bitfinex","BTCUSD",1729041318962,0.452323,67066.0,67061.0,0.149117]
["bitfinex","BTCUSD",1729041319198,0.154108,67066.0,67065.0,0.04390952]
["bitfinex","BTCUSD",1729041319447,0.005,67068.0,67062.0,0.001]
["bitfinex","BTCUSD",1729041319689,0.005,67072.0,67065.0,0.1710902]
["bitfinex","BTCUSD",1729041319907,0.0932,67075.0,67065.0,0.1710902]
["bitfinex","BTCUSD",1729041319908,0.005,67071.0,67070.0,0.04387855]
["bitfinex","BTCUSD",1729041320405,0.005,67071.0,67066.0,0.298211]
["bitfinex","BTCUSD",1729041320406,0.0932,67075.0,67069.0,0.298196]
["bitfinex","BTCUSD",1729041320672,0.01380953,67074.0,67073.0,0.3201812]
["bitfinex","BTCUSD",1729041320896,0.0964795,67078.0,67077.0,0.149082]
["bitfinex","BTCUSD",1729041320897,0.0176795,67078.0,67077.0,0.149082]
["bitfinex","BTCUSD",1729041321133,0.0176795,67078.0,67077.0,0.48168188]
["bitfinex","BTCUSD",1729041321352,0.0176795,67078.0,67077.0,0.72589087]
["bitfinex","BTCUSD",1729041321569,0.20861949,67089.0,67088.0,0.149057]
["bitfinex","BTCUSD",1729041322019,0.149045,67094.0,67090.0,0.149052]
["bitfinex","BTCUSD",1729041322242,0.303065,67100.0,67093.0,0.04375753]
["bitfinex","BTCUSD",1729041322473,0.303079,67097.0,67094.0,0.04371431]
["bitfinex","BTCUSD",1729041322711,0.298071,67098.0,67094.0,0.04371431]
["bitfinex","BTCUSD",1729041322928,0.149042,67095.0,67094.0,0.04371431]
["bitfinex","BTCUSD",1729041323173,0.298064,67100.0,67094.0,0.04371431]
["bitfinex","BTCUSD",1729041323397,0.149027,67102.0,67097.0,0.005]
["bitfinex","BTCUSD",1729041323621,0.149027,67102.0,67096.0,0.3201282]
["bitfinex","BTCUSD",1729041323622,0.29806,67101.0,67098.0,0.04366945]
["bitfinex","BTCUSD",1729041323844,0.005,67098.0,67094.0,0.19271804]
["bitfinex","BTCUSD",1729041324061,0.005,67098.0,67095.0,0.149041]
["bitfinex","BTCUSD",1729041324278,0.005,67098.0,67094.0,0.04367504]
["bitfinex","BTCUSD",1729041324499,0.149038,67097.0,67093.0,0.04367504]
["bitfinex","BTCUSD",1729041324718,0.005,67098.0,67094.0,0.149042]
["bitfinex","BTCUSD",1729041324944,0.005,67098.0,67096.0,0.149039]
["bitfinex","BTCUSD",1729041325397,0.0045,67099.0,67094.0,0.298086]
["bitfinex","BTCUSD",1729041325398,0.0005,67099.0,67094.0,0.298086]
["bitfinex","BTCUSD",1729041325652,0.0005,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729041326557,0.0005,67099.0,67098.0,0.15201547]
["bitfinex","BTCUSD",1729041326802,0.0005,67099.0,67097.0,0.21973848]
["bitfinex","BTCUSD",1729041326803,0.005,67106.0,67102.0,0.149025]
["bitfinex","BTCUSD",1729041327049,0.005,67106.0,67105.0,0.14902]
["bitfinex","BTCUSD",1729041327259,0.0591,67109.0,67105.0,0.1710902]
["bitfinex","BTCUSD",1729041327496,0.0591,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729041328890,0.0631,67109.0,67108.0,0.151013]
["bitfinex","BTCUSD",1729041329133,0.04771287,67109.0,67108.0,0.002]
["bitfinex","BTCUSD",1729041329398,0.19672387,67109.0,67108.0,0.002]
["bitfinex","BTCUSD",1729041330289,0.04771287,67109.0,67108.0,0.002]
["bitfinex","BTCUSD",1729041330521,0.19672387,67109.0,67108.0,0.002]
["bitfinex","BTCUSD",1729041332403,0.149011,67109.0,67108.0,0.002]
["bitfinex","BTCUSD",1729041333588,0.225011,67109.0,67108.0,0.002]
["bitfinex","BTCUSD",1729041335396,0.23877787,67109.0,67108.0,0.002]
["bitfinex","BTCUSD",1729041337410,0.01376687,67109.0,67108.0,0.002]
["bitfinex","BTCUSD",1729041338291,0.01376687,67109.0,67108.0,0.151013]
["bitfinex","BTCUSD",1729041338536,0.01376687,67109.0,67108.0,0.002]
["bitfinex","BTCUSD",1729041339869,0.16277787,67109.0,67108.0,0.002]
["bitfinex","BTCUSD",1729041340100,0.01376687,67109.0,67108.0,0.002]
["bitfinex","BTCUSD",1729041340531,0.01376687,67109.0,67108.0,0.00365]
["bitfinex","BTCUSD",1729041341434,0.02759801,67109.0,67108.0,0.00365]
["bitfinex","BTCUSD",1729041341656,0.03596112,67109.0,67108.0,0.152663]
["bitfinex","BTCUSD",1729041341873,0.0138312,67109.0,67108.0,0.152663]
["bitfinex","BTCUSD",1729041342337,0.22647321,67122.0,67108.0,0.00365]
["bitfinex","BTCUSD",1729041342560,0.03598946,67118.0,67113.0,0.298004]
["bitfinex","BTCUSD",1729041342812,0.03598946,67117.0,67115.0,0.148997]
["bitfinex","BTCUSD",1729041343026,0.242187,67120.0,67114.0,0.148998]
["bitfinex","BTCUSD",1729041343236,0.03598746,67118.0,67114.0,0.148998]
["bitfinex","BTCUSD",1729041343449,0.546946,67123.0,67116.0,0.148994]
["bitfinex","BTCUSD",1729041343660,0.076,67124.0,67119.0,0.148987]
["bitfinex","BTCUSD",1729041343922,0.224979,67124.0,67117.0,0.148992]
["bitfinex","BTCUSD",1729041344173,0.076,67124.0,67119.0,0.148988]
["bitfinex","BTCUSD",1729041344411,9e-05,67125.0,67119.0,0.148989]
["bitfinex","BTCUSD",1729041344905,9e-05,67125.0,67121.0,0.297967]
["bitfinex","BTCUSD",1729041345185,9e-05,67125.0,67124.0,0.148978]
["bitfinex","BTCUSD",1729041345612,9e-05,67125.0,67121.0,0.297967]
["bitfinex","BTCUSD",1729041345842,9e-05,67125.0,67124.0,0.148978]
["bitfinex","BTCUSD",1729041346314,9e-05,67125.0,67124.0,0.53397968]
["bitfinex","BTCUSD",1729041346644,9e-05,67125.0,67124.0,0.30750647]
["bitfinex","BTCUSD",1729041347135,9e-05,67125.0,67124.0,0.30850647]
["bitfinex","BTCUSD",1729041347390,9e-05,67125.0,67124.0,0.54070647]
["bitfinex","BTCUSD",1729041347639,9e-05,67125.0,67124.0,0.51570647]
["bitfinex","BTCUSD",1729041347891,9e-05,67125.0,67124.0,0.55828464]
["bitfinex","BTCUSD",1729041348128,9e-05,67125.0,67124.0,0.51970647]
["bitfinex","BTCUSD",1729041348371,9e-05,67125.0,67124.0,0.61770647]
["bitfinex","BTCUSD",1729041348616,0.000826,67132.0,67131.0,0.6291424]
["bitfinex","BTCUSD",1729041348868,0.000826,67132.0,67131.0,0.78267087]
["bitfinex","BTCUSD",1729041349097,0.000826,67132.0,67131.0,1.93628251]
["bitfinex","BTCUSD",1729041349345,0.24415271,67145.0,67138.0,0.3250362]
["bitfinex","BTCUSD",1729041349599,0.24415271,67145.0,67138.0,0.47856467]
["bitfinex","BTCUSD",1729041349829,0.0176795,67145.0,67138.0,0.47856467]
["bitfinex","BTCUSD",1729041350552,0.0176795,67145.0,67138.0,0.50156467]
["bitfinex","BTCUSD",1729041351021,0.0176795,67145.0,67138.0,0.48087743]
["bitfinex","BTCUSD",1729041351828,0.0176795,67145.0,67138.0,0.48887743]
["bitfinex","BTCUSD",1729041352239,0.0176795,67145.0,67138.0,0.91248039]
["bitfinex","BTCUSD",1729041352842,0.0176795,67145.0,67138.0,0.97790851]
["bitfinex","BTCUSD",1729041353101,0.001325,67139.0,67138.0,0.91248039]
["bitfinex","BTCUSD",1729041353303,0.00068441,67139.0,67138.0,0.89248039]
["bitfinex","BTCUSD",1729041353763,0.00068441,67139.0,67138.0,0.90848039]
["bitfinex","BTCUSD",1729041354023,0.00068441,67139.0,67138.0,0.99574344]
["bitfinex","BTCUSD",1729041354247,0.00068441,67139.0,67138.0,0.90848039]
["bitfinex","BTCUSD",1729041355438,0.148876,67170.0,67138.0,0.90848039]
["bitfinex","BTCUSD",1729041355439,0.21647321,67160.0,67159.0,0.1489]
["bitfinex","BTCUSD",1729041355668,0.23031885,67160.0,67159.0,0.1489]
["bitfinex","BTCUSD",1729041355923,0.01384564,67160.0,67159.0,0.1486331]
["bitfinex","BTCUSD",1729041356142,0.01384564,67160.0,67159.0,0.15161072]
["bitfinex","BTCUSD",1729041356423,0.01384546,67160.0,67159.0,0.67328226]
["bitfinex","BTCUSD",1729041356649,0.000825,67167.0,67159.0,0.67328226]
["bitfinex","BTCUSD",1729041356650,0.000825,67167.0,67166.0,0.153884]
["bitfinex","BTCUSD",1729041356885,0.000825,67167.0,67166.0,0.44679246]
["bitfinex","BTCUSD",1729041357142,0.000825,67167.0,67166.0,0.44381543]
["bitfinex","BTCUSD",1729041357405,0.000825,67167.0,67166.0,0.47927835]
["bitfinex","BTCUSD",1729041357631,0.000825,67167.0,67166.0,0.64034253]
["bitfinex","BTCUSD",1729041357867,0.000825,67167.0,67166.0,0.54681543]
["bitfinex","BTCUSD",1729041358145,0.000825,67167.0,67166.0,0.8755979]
["bitfinex","BTCUSD",1729041358399,0.000825,67177.0,67176.0,0.29026496]
["bitfinex","BTCUSD",1729041358658,0.000825,67177.0,67176.0,0.49040338]
["bitfinex","BTCUSD",1729041358882,0.000825,67177.0,67176.0,0.30739047]
["bitfinex","BTCUSD",1729041359312,0.000825,67177.0,67176.0,0.44379343]
["bitfinex","BTCUSD",1729041359768,0.000825,67177.0,67176.0,0.15852847]
["bitfinex","BTCUSD",1729041359985,0.000825,67177.0,67173.0,0.297735]
["bitfinex","BTCUSD",1729041359986,0.000825,67177.0,67173.0,0.005]
["bitfinex","BTCUSD",1729041360208,0.000825,67177.0,67176.0,0.44379343]
["bitfinex","BTCUSD",1729041360438,0.000825,67177.0,67176.0,0.44479343]
["bitfinex","BTCUSD",1729041360680,0.000825,67177.0,67176.0,0.65779343]
["bitfinex","BTCUSD",1729041360922,0.000825,67192.0,67191.0,0.153829]
["bitfinex","BTCUSD",1729041361138,0.000825,67192.0,67191.0,0.30735747]
["bitfinex","BTCUSD",1729041361365,0.00454922,67199.0,67198.0,0.29021596]
["bitfinex","BTCUSD",1729041362338,0.00454922,67199.0,67198.0,0.44374443]
["bitfinex","BTCUSD",1729041362560,0.45186384,67200.0,67199.0,0.005]
["bitfinex","BTCUSD",1729041362782,0.45186384,67200.0,67199.0,0.30733947]
["bitfinex","BTCUSD",1729041363017,0.45186384,67200.0,67199.0,0.57674243]
["bitfinex","BTCUSD",1729041363466,0.45186384,67200.0,67199.0,0.44033947]
["bitfinex","BTCUSD",1729041364112,0.45186384,67200.0,67199.0,0.44333947]
["bitfinex","BTCUSD",1729041364615,0.45186384,67200.0,67199.0,0.44033947]
["bitfinex","BTCUSD",1729041364830,0.45186384,67200.0,67199.0,0.44833947]
["bitfinex","BTCUSD",1729041365507,0.45268784,67200.0,67199.0,0.58474243]
["bitfinex","BTCUSD",1729041365738,0.45268784,67200.0,67199.0,1.13260243]
["bitfinex","BTCUSD",1729041365968,0.45268784,67200.0,67199.0,1.20291931]
["bitfinex","BTCUSD",1729041366195,0.41267031,67200.0,67199.0,1.13742908]
["bitfinex","BTCUSD",1729041366432,0.41267031,67200.0,67199.0,1.07215931]
["bitfinex","BTCUSD",1729041366649,4.9e-07,67200.0,67199.0,1.38631219]
["bitfinex","BTCUSD",1729041366902,0.00151687,67210.0,67209.0,0.366789]
["bitfinex","BTCUSD",1729041367144,0.00151687,67210.0,67209.0,1.55532531]
["bitfinex","BTCUSD",1729041367365,0.00151687,67210.0,67209.0,0.82423731]
["bitfinex","BTCUSD",1729041368032,0.00151687,67210.0,67209.0,0.49731747]
["bitfinex","BTCUSD",1729041368249,0.00151687,67210.0,67209.0,0.41731747]
["bitfinex","BTCUSD",1729041368477,0.00151687,67210.0,67209.0,0.30231747]
["bitfinex","BTCUSD",1729041368923,0.00151687,67210.0,67202.0,0.005]
["bitfinex","BTCUSD",1729041369148,0.00151687,67210.0,67203.0,0.15352847]
["bitfinex","BTCUSD",1729041369372,0.00151687,67210.0,67201.0,0.297613]
["bitfinex","BTCUSD",1729041369659,0.00151687,67210.0,67199.0,0.005]
["bitfinex","BTCUSD",1729041369660,0.22770387,67210.0,67209.0,0.011]
["bitfinex","BTCUSD",1729041370089,0.07891687,67210.0,67200.0,0.00297621]
["bitfinex","BTCUSD",1729041370312,0.07891687,67210.0,67209.0,0.148789]
["bitfinex","BTCUSD",1729041370313,0.00151687,67210.0,67209.0,0.148789]
["bitfinex","BTCUSD",1729041370538,0.00151687,67210.0,67209.0,0.30231747]
["bitfinex","BTCUSD",1729041370539,0.00351687,67210.0,67209.0,0.30231747]
["bitfinex","BTCUSD",1729041370783,0.00351687,67210.0,67209.0,0.30529282]
["bitfinex","BTCUSD",1729041371016,0.00151687,67210.0,67209.0,0.31029259]
["bitfinex","BTCUSD",1729041371239,0.00151687,67210.0,67209.0,0.87922148]
["bitfinex","BTCUSD",1729041371240,0.00351687,67210.0,67209.0,0.87922148]
["bitfinex","BTCUSD",1729041371459,0.00351687,67210.0,67209.0,0.67277325]
["bitfinex","BTCUSD",1729041372143,0.00351687,67210.0,67209.0,0.65003731]
["bitfinex","BTCUSD",1729041372365,0.00351687,67210.0,67209.0,1.63955431]
["bitfinex","BTCUSD",1729041372583,0.00151687,67210.0,67209.0,1.73005431]
["bitfinex","BTCUSD",1729041372801,9e-05,67216.0,67215.0,0.04]
["bitfinex","BTCUSD",1729041373037,9e-05,67216.0,67215.0,0.64902431]
["bitfinex","BTCUSD",1729041373280,9e-05,67216.0,67215.0,0.64702431]
["bitfinex","BTCUSD",1729041375289,9e-05,67216.0,67215.0,1.19894231]
["bitfinex","BTCUSD",1729041375512,0.000825,67228.0,67227.0,0.70018868]
["bitfinex","BTCUSD",1729041375734,0.22647321,67236.0,67235.0,0.165732]
["bitfinex","BTCUSD",1729041375975,0.00151847,67258.0,67244.0,0.015]
["bitfinex","BTCUSD",1729041375976,0.00180462,67251.0,67244.0,0.015]
["bitfinex","BTCUSD",1729041376192,0.00180462,67251.0,67244.0,0.44521383]
["bitfinex","BTCUSD",1729041376193,0.22827783,67251.0,67244.0,0.44521383]
["bitfinex","BTCUSD",1729041376416,0.22827783,67251.0,67244.0,0.64896031]
["bitfinex","BTCUSD",1729041376417,0.00180462,67251.0,67244.0,0.64896031]
["bitfinex","BTCUSD",1729041376635,0.00180462,67251.0,67250.0,0.017]
["bitfinex","BTCUSD",1729041376853,0.00180462,67251.0,67250.0,0.95013922]
["bitfinex","BTCUSD",1729041377071,0.00180462,67251.0,67250.0,4.1838205]
["bitfinex","BTCUSD",1729041377313,0.00180462,67251.0,67250.0,2.06237915]
["bitfinex","BTCUSD",1729041377539,0.00180462,67251.0,67250.0,0.80944631]
["bitfinex","BTCUSD",1729041377759,0.00180462,67251.0,67250.0,0.63694631]
["bitfinex","BTCUSD",1729041378197,0.00180462,67251.0,67250.0,0.65094631]
["bitfinex","BTCUSD",1729041378428,0.22647321,67265.0,67250.0,0.65094631]
["bitfinex","BTCUSD",1729041378429,0.297305,67271.0,67260.0,0.148675]
["bitfinex","BTCUSD",1729041378651,0.0027407,67276.0,67261.0,0.15352847]
["bitfinex","BTCUSD",1729041378870,0.0027407,67276.0,67275.0,0.148643]
["bitfinex","BTCUSD",1729041379299,0.0027407,67276.0,67275.0,0.3583353]
["bitfinex","BTCUSD",1729041379508,0.0027407,67276.0,67275.0,0.35536284]
["bitfinex","BTCUSD",1729041379727,0.0027407,67276.0,67275.0,0.50889131]
["bitfinex","BTCUSD",1729041379946,0.0027407,67276.0,67275.0,0.51389131]
["bitfinex","BTCUSD",1729041380213,0.0027407,67276.0,67275.0,0.53689131]
["bitfinex","BTCUSD",1729041380439,0.0027407,67276.0,67275.0,0.50889131]
["bitfinex","BTCUSD",1729041380657,0.0027407,67276.0,67275.0,0.50989131]
["bitfinex","BTCUSD",1729041381118,0.0027407,67276.0,67275.0,0.50889131]
["bitfinex","BTCUSD",1729041381568,0.0027407,67276.0,67275.0,0.20671984]
["bitfinex","BTCUSD",1729041381783,0.0027407,67276.0,67272.0,0.22647321]
["bitfinex","BTCUSD",1729041382465,0.0027407,67276.0,67269.0,0.20671984]
["bitfinex","BTCUSD",1729041382686,0.0027407,67276.0,67234.0,0.02208615]
["bitfinex","BTCUSD",1729041382687,0.14865,67272.0,67260.0,0.29735]
["bitfinex","BTCUSD",1729041382911,0.0027407,67276.0,67254.0,0.20671984]
["bitfinex","BTCUSD",1729041382912,0.005,67273.0,67254.0,0.20671984]
["bitfinex","BTCUSD",1729041383131,0.005,67273.0,67246.0,0.0965]
["bitfinex","BTCUSD",1729041383132,0.14867,67263.0,67262.0,0.22647321]
["bitfinex","BTCUSD",1729041383344,0.148665,67265.0,67262.0,0.22647321]
["bitfinex","BTCUSD",1729041383580,0.148665,67265.0,67256.0,0.148684]
["bitfinex","BTCUSD",1729041383581,0.297318,67268.0,67254.0,0.20671984]
["bitfinex","BTCUSD",1729041383794,0.005,67269.0,67256.0,0.148684]
["bitfinex","BTCUSD",1729041383795,0.148667,67265.0,67256.0,0.148684]
["bitfinex","BTCUSD",1729041384017,0.005,67269.0,67254.0,0.20671984]
["bitfinex","BTCUSD",1729041384233,0.148681,67258.0,67254.0,0.20671984]
["bitfinex","BTCUSD",1729041384447,0.148681,67258.0,67255.0,0.22647321]
["bitfinex","BTCUSD",1729041384448,0.297362,67258.0,67255.0,0.22647321]
["bitfinex","BTCUSD",1729041384686,0.148695,67252.0,67248.0,0.22647321]
["bitfinex","BTCUSD",1729041384995,0.005,67268.0,67251.0,0.20671984]
["bitfinex","BTCUSD",1729041385230,0.0027407,67276.0,67267.0,0.20671984]
["bitfinex","BTCUSD",1729041385455,0.0027407,67276.0,67273.0,0.20671984]
["bitfinex","BTCUSD",1729041385676,0.0027407,67276.0,67275.0,0.148643]
["bitfinex","BTCUSD",1729041385927,0.0027407,67276.0,67275.0,0.30514379]
["bitfinex","BTCUSD",1729041386650,0.0027407,67276.0,67275.0,0.30217147]
["bitfinex","BTCUSD",1729041386904,0.0057407,67276.0,67275.0,0.30217147]
["bitfinex","BTCUSD",1729041387406,0.0027407,67276.0,67275.0,0.30217147]
["bitfinex","BTCUSD",1729041387636,0.0027407,67276.0,67268.0,0.20671984]
["bitfinex","BTCUSD",1729041387637,0.0057407,67276.0,67268.0,0.20671984]
["bitfinex","BTCUSD",1729041387875,0.0057407,67276.0,67275.0,0.148643]
["bitfinex","BTCUSD",1729041388112,0.0057407,67276.0,67275.0,0.30717147]
["bitfinex","BTCUSD",1729041388357,0.000824,67284.0,67275.0,0.30717147]
["bitfinex","BTCUSD",1729041388358,0.000824,67284.0,67283.0,0.148625]
["bitfinex","BTCUSD",1729041388595,0.000824,67284.0,67283.0,0.50887331]
["bitfinex","BTCUSD",1729041388849,0.000824,67284.0,67283.0,0.148625]
["bitfinex","BTCUSD",1729041389594,0.000824,67284.0,67283.0,0.30215347]
["bitfinex","BTCUSD",1729041390363,0.000824,67284.0,67283.0,0.70429879]
["bitfinex","BTCUSD",1729041390625,0.000824,67284.0,67283.0,1.37047852]
["bitfinex","BTCUSD",1729041390626,1e-06,67284.0,67283.0,1.37047852]
["bitfinex","BTCUSD",1729041390862,0.00031449,67300.0,67299.0,0.14859]
["bitfinex","BTCUSD",1729041391128,0.00031449,67300.0,67299.0,0.30211847]
["bitfinex","BTCUSD",1729041391375,0.00031449,67300.0,67299.0,0.61281847]
["bitfinex","BTCUSD",1729041392100,0.00031449,67300.0,67299.0,0.58981847]
["bitfinex","BTCUSD",1729041392352,0.00031449,67300.0,67299.0,0.30711847]
["bitfinex","BTCUSD",1729041393326,0.00031449,67300.0,67299.0,0.33011847]
["bitfinex","BTCUSD",1729041393565,0.00031449,67300.0,67299.0,0.44011847]
["bitfinex","BTCUSD",1729041394050,0.00031449,67300.0,67299.0,0.75726183]
["bitfinex","BTCUSD",1729041394513,0.2228777,67316.0,67315.0,0.148555]
["bitfinex","BTCUSD",1729041394746,0.22647321,67325.0,67319.0,0.148545]
["bitfinex","BTCUSD",1729041394975,0.0274843,67324.0,67312.0,0.297123]
["bitfinex","BTCUSD",1729041395227,0.0274843,67324.0,67275.0,0.00489201]
["bitfinex","BTCUSD",1729041395228,0.297099,67318.0,67304.0,0.297156]
["bitfinex","BTCUSD",1729041395459,0.005,67321.0,67303.0,0.22647321]
["bitfinex","BTCUSD",1729041395460,0.01374215,67317.0,67312.0,0.22647321]
["bitfinex","BTCUSD",1729041395721,0.00494024,67320.0,67304.0,0.297157]
["bitfinex","BTCUSD",1729041395722,0.31085416,67316.0,67304.0,0.297157]
["bitfinex","BTCUSD",1729041395947,0.14856,67313.0,67310.0,0.22647321]
["bitfinex","BTCUSD",1729041396184,0.02749232,67315.0,67314.0,0.148557]
["bitfinex","BTCUSD",1729041396185,0.02249232,67315.0,67314.0,0.148557]
["bitfinex","BTCUSD",1729041396433,0.005,67321.0,67315.0,0.001]
["bitfinex","BTCUSD",1729041396434,0.148548,67319.0,67315.0,0.001]
["bitfinex","BTCUSD",1729041396689,0.148553,67316.0,67315.0,0.001]
["bitfinex","BTCUSD",1729041396943,0.148557,67315.0,67305.0,0.22647321]
["bitfinex","BTCUSD",1729041397166,0.16230309,67314.0,67310.0,0.001]
["bitfinex","BTCUSD",1729041397413,0.01374509,67313.0,67310.0,0.001]
["bitfinex","BTCUSD",1729041397659,0.01374509,67313.0,67305.0,0.22647321]
["bitfinex","BTCUSD",1729041397914,0.14856,67313.0,67305.0,0.22647321]
["bitfinex","BTCUSD",1729041398181,0.14856,67313.0,67291.0,0.005]
["bitfinex","BTCUSD",1729041398182,0.005,67308.0,67277.0,0.01723077]
["bitfinex","BTCUSD",1729041398415,0.005,67308.0,67273.0,0.076]
["bitfinex","BTCUSD",1729041398416,0.148579,67304.0,67303.0,0.22647321]
["bitfinex","BTCUSD",1729041398653,0.148582,67303.0,67293.0,0.297205]
["bitfinex","BTCUSD",1729041398897,0.01374509,67302.0,67299.0,0.22647321]
["bitfinex","BTCUSD",1729041399124,0.16232609,67303.0,67296.0,0.148597]
["bitfinex","BTCUSD",1729041399390,0.01375654,67302.0,67296.0,0.148597]
["bitfinex","BTCUSD",1729041399639,0.01375654,67302.0,67291.0,0.22647321]
["bitfinex","BTCUSD",1729041399640,0.00994024,67319.0,67298.0,0.22647321]
["bitfinex","BTCUSD",1729041399892,0.00994024,67319.0,67295.0,0.297195]
["bitfinex","BTCUSD",1729041399893,0.23147321,67314.0,67301.0,0.297168]
["bitfinex","BTCUSD",1729041400144,0.23147321,67314.0,67309.0,0.297133]
["bitfinex","BTCUSD",1729041400145,0.01376568,67313.0,67309.0,0.297133]
["bitfinex","BTCUSD",1729041400399,0.005,67314.0,67312.0,0.148561]
["bitfinex","BTCUSD",1729041400654,0.01377781,67313.0,67312.0,0.148561]
["bitfinex","BTCUSD",1729041400912,0.01377781,67313.0,67311.0,0.148563]
["bitfinex","BTCUSD",1729041401165,0.01377781,67312.0,67311.0,0.148564]
["bitfinex","BTCUSD",1729041401413,0.03582202,67312.0,67311.0,0.148564]
["bitfinex","BTCUSD",1729041401642,0.03582202,67312.0,67309.0,0.148566]
["bitfinex","BTCUSD",1729041401643,0.05786655,67312.0,67309.0,0.148566]
["bitfinex","BTCUSD",1729041401890,0.03582202,67311.0,67310.0,0.148566]
["bitfinex","BTCUSD",1729041402123,0.01377781,67311.0,67310.0,0.30506564]
["bitfinex","BTCUSD",1729041402350,0.000823,67313.0,67310.0,0.15352847]
["bitfinex","BTCUSD",1729041402647,0.000823,67313.0,67312.0,0.148561]
["bitfinex","BTCUSD",1729041402894,0.000823,67313.0,67312.0,0.30308947]
["bitfinex","BTCUSD",1729041402895,0.008823,67313.0,67312.0,0.30308947]
["bitfinex","BTCUSD",1729041403385,0.000823,67313.0,67312.0,0.30208947]
["bitfinex","BTCUSD",1729041403615,0.008823,67313.0,67312.0,0.148561]
["bitfinex","BTCUSD",1729041404127,0.000823,67313.0,67312.0,0.148561]
["bitfinex","BTCUSD",1729041404608,0.000823,67313.0,67312.0,0.149561]
["bitfinex","BTCUSD",1729041405064,0.02292477,67313.0,67312.0,0.149561]
["bitfinex","BTCUSD",1729041405306,0.000823,67313.0,67312.0,0.149561]
["bitfinex","BTCUSD",1729041405787,0.000823,67313.0,67312.0,0.148561]
["bitfinex","BTCUSD",1729041406020,0.008823,67313.0,67312.0,0.149561]
["bitfinex","BTCUSD",1729041406497,0.000823,67313.0,67312.0,0.148561]
["bitfinex","BTCUSD",1729041407002,0.003823,67313.0,67312.0,0.148561]
["bitfinex","BTCUSD",1729041407493,0.000823,67313.0,67312.0,0.148561]
["bitfinex","BTCUSD",1729041407721,0.00374703,67313.0,67312.0,0.148561]
["bitfinex","BTCUSD",1729041408209,0.01757202,67313.0,67312.0,0.148561]
["bitfinex","BTCUSD",1729041408468,0.01757202,67313.0,67310.0,0.148565]
["bitfinex","BTCUSD",1729041408469,0.01303691,67313.0,67310.0,0.148565]
["bitfinex","BTCUSD",1729041408705,0.005,67320.0,67309.0,0.22647321]
["bitfinex","BTCUSD",1729041408981,0.02212911,67319.0,67309.0,0.38000168]
["bitfinex","BTCUSD",1729041409218,0.005,67324.0,67320.0,0.297088]
["bitfinex","BTCUSD",1729041409445,0.00288857,67326.0,67325.0,0.148533]
["bitfinex","BTCUSD",1729041409664,0.02501215,67326.0,67325.0,0.30503192]
["bitfinex","BTCUSD",1729041409880,0.00288857,67326.0,67325.0,0.30503166]
["bitfinex","BTCUSD",1729041410351,0.000824,67344.0,67332.0,0.153517]
["bitfinex","BTCUSD",1729041410570,0.000824,67344.0,67332.0,0.31001517]
["bitfinex","BTCUSD",1729041410784,0.02210626,67337.0,67332.0,0.30704547]
["bitfinex","BTCUSD",1729041411004,0.000824,67344.0,67332.0,0.65371868]
["bitfinex","BTCUSD",1729041411223,0.000824,67344.0,67332.0,0.50334547]
["bitfinex","BTCUSD",1729041411445,0.000824,67344.0,67332.0,0.47534547]
["bitfinex","BTCUSD",1729041411897,0.000824,67344.0,67332.0,0.30204547]
["bitfinex","BTCUSD",1729041412125,0.000824,67344.0,67324.0,0.297069]
["bitfinex","BTCUSD",1729041412126,0.005824,67344.0,67324.0,0.297069]
["bitfinex","BTCUSD",1729041412383,0.005,67343.0,67332.0,0.148517]
["bitfinex","BTCUSD",1729041412879,0.005,67343.0,67332.0,0.30204547]
["bitfinex","BTCUSD",1729041413314,0.148501,67340.0,67332.0,0.151517]
["bitfinex","BTCUSD",1729041413500,0.148497,67342.0,67332.0,0.151517]
["bitfinex","BTCUSD",1729041413763,0.1485,67341.0,67332.0,0.151517]
["bitfinex","BTCUSD",1729041413986,0.1485,67341.0,67318.0,0.22647321]
["bitfinex","BTCUSD",1729041413987,0.005,67340.0,67326.0,0.29706]
["bitfinex","BTCUSD",1729041414209,0.005,67339.0,67331.0,0.148518]
["bitfinex","BTCUSD",1729041414420,0.0052069,67333.0,67332.0,0.001]
["bitfinex","BTCUSD",1729041415371,0.0060289,67333.0,67332.0,0.001]
["bitfinex","BTCUSD",1729041415603,0.0060289,67333.0,67332.0,0.149517]
["bitfinex","BTCUSD",1729041416095,0.0060289,67333.0,67327.0,0.22647321]
["bitfinex","BTCUSD",1729041416096,0.00061696,67340.0,67327.0,0.22647321]
["bitfinex","BTCUSD",1729041416351,0.00061696,67340.0,67339.0,0.148501]
["bitfinex","BTCUSD",1729041416597,0.00061696,67340.0,67338.0,0.148503]
["bitfinex","BTCUSD",1729041416831,0.00061696,67340.0,67329.0,0.297046]
["bitfinex","BTCUSD",1729041417077,0.00061696,67340.0,67334.0,0.37498521]
["bitfinex","BTCUSD",1729041417313,0.00061696,67340.0,67337.0,0.148505]
["bitfinex","BTCUSD",1729041417791,0.00061696,67340.0,67328.0,0.15352847]
["bitfinex","BTCUSD",1729041418025,0.00861696,67340.0,67334.0,0.37498521]
["bitfinex","BTCUSD",1729041418278,0.00861696,67340.0,67336.0,0.148508]
["bitfinex","BTCUSD",1729041418535,0.00861696,67340.0,67338.0,0.148503]
["bitfinex","BTCUSD",1729041418785,0.00861696,67340.0,67336.0,0.148507]
["bitfinex","BTCUSD",1729041419009,0.00861696,67340.0,67336.0,0.148508]
["bitfinex","BTCUSD",1729041419236,0.00861696,67340.0,67333.0,0.297028]
["bitfinex","BTCUSD",1729041419237,0.00861696,67340.0,67335.0,0.22647321]
["bitfinex","BTCUSD",1729041419469,0.00061696,67340.0,67337.0,0.148505]
["bitfinex","BTCUSD",1729041419711,0.000824,67344.0,67337.0,0.29701]
["bitfinex","BTCUSD",1729041419949,0.000824,67344.0,67343.0,0.148493]
["bitfinex","BTCUSD",1729041420183,0.000824,67344.0,67338.0,0.297008]
["bitfinex","BTCUSD",1729041420459,0.000824,67344.0,67343.0,0.148493]
["bitfinex","BTCUSD",1729041420980,0.02170057,67344.0,67343.0,0.30202147]
["bitfinex","BTCUSD",1729041421212,0.02170057,67344.0,67343.0,0.41157392]
["bitfinex","BTCUSD",1729041421472,0.000823,67352.0,67346.0,0.18086904]
["bitfinex","BTCUSD",1729041421734,0.000823,67352.0,67346.0,0.31139751]
["bitfinex","BTCUSD",1729041422191,0.000823,67352.0,67346.0,0.32152224]
["bitfinex","BTCUSD",1729041422403,0.000823,67352.0,67346.0,0.4252757]
["bitfinex","BTCUSD",1729041422622,0.000823,67352.0,67346.0,0.31652224]
["bitfinex","BTCUSD",1729041422857,0.000823,67352.0,67346.0,0.40349652]
["bitfinex","BTCUSD",1729041423157,0.000823,67352.0,67346.0,0.3121392]
["bitfinex","BTCUSD",1729041423385,0.000823,67352.0,67346.0,0.35563598]
["bitfinex","BTCUSD",1729041423632,0.000823,67352.0,67346.0,0.15861073]
["bitfinex","BTCUSD",1729041423862,0.000823,67352.0,67346.0,0.01012473]
["bitfinex","BTCUSD",1729041424083,0.0196795,67347.0,67346.0,0.148486]
["bitfinex","BTCUSD",1729041424320,0.0196795,67347.0,67340.0,0.445496]
["bitfinex","BTCUSD",1729041424549,0.0196795,67347.0,67335.0,0.04349678]
["bitfinex","BTCUSD",1729041424550,0.297002,67340.0,67335.0,0.04349678]
["bitfinex","BTCUSD",1729041424776,0.2066822,67344.0,67336.0,0.22647321]
["bitfinex","BTCUSD",1729041424777,0.148506,67337.0,67336.0,0.22647321]
["bitfinex","BTCUSD",1729041425003,0.148506,67338.0,67336.0,0.22647321]
["bitfinex","BTCUSD",1729041425225,0.00061696,67342.0,67327.0,0.22647321]
["bitfinex","BTCUSD",1729041425467,0.148525,67329.0,67326.0,0.22647321]
["bitfinex","BTCUSD",1729041425707,0.00061696,67336.0,67326.0,0.22647321]
["bitfinex","BTCUSD",1729041425927,0.00061696,67334.0,67320.0,0.04349678]
["bitfinex","BTCUSD",1729041426175,0.02325276,67337.0,67318.0,0.58880276]
["bitfinex","BTCUSD",1729041426176,0.00061696,67328.0,67318.0,0.22647321]
["bitfinex","BTCUSD",1729041426407,0.32107763,67332.0,67325.0,0.22647321]
["bitfinex","BTCUSD",1729041426408,0.44621096,67326.0,67325.0,0.22647321]
["bitfinex","BTCUSD",1729041426643,0.00061696,67326.0,67319.0,0.148545]
["bitfinex","BTCUSD",1729041426879,0.00061696,67326.0,67318.0,0.22647321]
["bitfinex","BTCUSD",1729041427099,0.00061696,67328.0,67324.0,0.148534]
["bitfinex","BTCUSD",1729041427315,0.00061696,67328.0,67318.0,0.22647321]
["bitfinex","BTCUSD",1729041427316,0.00061696,67326.0,67318.0,0.22647321]
["bitfinex","BTCUSD",1729041427532,0.297063,67326.0,67317.0,0.297099]
["bitfinex","BTCUSD",1729041427749,0.00061696,67327.0,67323.0,0.148535]
["bitfinex","BTCUSD",1729041427959,0.00061696,67327.0,67319.0,0.22647321]
["bitfinex","BTCUSD",1729041428493,0.14914696,67327.0,67319.0,0.22647321]
["bitfinex","BTCUSD",1729041428702,0.14914696,67327.0,67317.0,0.22647321]
["bitfinex","BTCUSD",1729041428703,0.00061696,67327.0,67317.0,0.22647321]
["bitfinex","BTCUSD",1729041428922,0.297064,67326.0,67317.0,0.22647321]
["bitfinex","BTCUSD",1729041429140,0.00061696,67327.0,67318.0,0.001]
["bitfinex","BTCUSD",1729041429587,0.148538,67323.0,67317.0,0.14855]
["bitfinex","BTCUSD",1729041429799,0.00061696,67327.0,67312.0,0.298766]
["bitfinex","BTCUSD",1729041430032,0.37501821,67320.0,67319.0,0.001]
["bitfinex","BTCUSD",1729041430270,0.37501821,67320.0,67312.0,0.150204]
["bitfinex","BTCUSD",1729041430271,0.1591162,67313.0,67312.0,0.001644]
["bitfinex","BTCUSD",1729041431255,0.15417596,67313.0,67312.0,0.001644]
["bitfinex","BTCUSD",1729041431492,0.15415296,67324.0,67312.0,0.001644]
["bitfinex","BTCUSD",1729041431734,0.00561696,67324.0,67312.0,0.001644]
["bitfinex","BTCUSD",1729041431972,0.0105572,67324.0,67312.0,0.001644]
["bitfinex","BTCUSD",1729041432216,0.00994024,67323.0,67312.0,0.22811721]
["bitfinex","BTCUSD",1729041432687,0.00994024,67323.0,67316.0,0.148552]
["bitfinex","BTCUSD",1729041432688,0.148541,67322.0,67316.0,0.148552]
["bitfinex","BTCUSD",1729041432918,0.30701624,67323.0,67312.0,0.52623921]
["bitfinex","BTCUSD",1729041433172,0.00061696,67319.0,67312.0,0.001644]
["bitfinex","BTCUSD",1729041433415,0.01384752,67318.0,67315.0,0.148554]
["bitfinex","BTCUSD",1729041433650,0.02326024,67321.0,67315.0,0.148554]
["bitfinex","BTCUSD",1729041433651,0.02326024,67321.0,67320.0,0.148544]
["bitfinex","BTCUSD",1729041433866,0.03710501,67321.0,67320.0,0.148544]
["bitfinex","BTCUSD",1729041434082,0.013,67323.0,67322.0,0.148539]
["bitfinex","BTCUSD",1729041435004,0.013,67323.0,67318.0,0.297093]
["bitfinex","BTCUSD",1729041435232,0.013,67323.0,67322.0,0.148539]
["bitfinex","BTCUSD",1729041435447,0.02325939,67326.0,67317.0,0.297097]
["bitfinex","BTCUSD",1729041435694,0.02325939,67326.0,67319.0,0.29709]
["bitfinex","BTCUSD",1729041435945,0.02325939,67326.0,67321.0,0.14854]
["bitfinex","BTCUSD",1729041436169,0.02325939,67326.0,67322.0,0.22647321]
["bitfinex","BTCUSD",1729041436392,0.00453171,67326.0,67325.0,0.148533]
["bitfinex","BTCUSD",1729041436612,0.02325786,67339.0,67322.0,0.42349846]
["bitfinex","BTCUSD",1729041436613,0.00061696,67339.0,67324.0,0.06523555]
["bitfinex","BTCUSD",1729041436839,0.00061696,67339.0,67337.0,0.148506]
["bitfinex","BTCUSD",1729041437059,0.00061696,67339.0,67326.0,0.04367694]
["bitfinex","BTCUSD",1729041437283,0.00061696,67339.0,67335.0,0.14851]
["bitfinex","BTCUSD",1729041437507,0.00061696,67339.0,67335.0,0.148509]
["bitfinex","BTCUSD",1729041437720,0.00061696,67339.0,67335.0,0.148511]
["bitfinex","BTCUSD",1729041438429,0.00061696,67339.0,67333.0,0.29703]
["bitfinex","BTCUSD",1729041438658,0.00061696,67339.0,67329.0,0.297045]
["bitfinex","BTCUSD",1729041438881,0.01261696,67339.0,67335.0,0.148509]
["bitfinex","BTCUSD",1729041439112,0.00494024,67336.0,67324.0,0.001]
["bitfinex","BTCUSD",1729041439339,0.00994024,67332.0,67327.0,0.22647321]
["bitfinex","BTCUSD",1729041440231,0.00994024,67332.0,67327.0,0.37500121]
["bitfinex","BTCUSD",1729041440469,0.02325574,67334.0,67328.0,0.22647321]
["bitfinex","BTCUSD",1729041440702,0.02325574,67334.0,67333.0,0.148515]
["bitfinex","BTCUSD",1729041440972,0.02325574,67334.0,67333.0,0.30939648]
["bitfinex","BTCUSD",1729041441191,0.013,67336.0,67335.0,0.148511]
["bitfinex","BTCUSD",1729041441419,0.0185015,67347.0,67336.0,0.005]
["bitfinex","BTCUSD",1729041441636,0.0185015,67347.0,67346.0,0.19648733]
["bitfinex","BTCUSD",1729041441854,0.0185015,67347.0,67346.0,0.37182495]
["bitfinex","BTCUSD",1729041442085,0.0185015,67347.0,67346.0,0.30639751]
["bitfinex","BTCUSD",1729041442301,0.0185015,67347.0,67346.0,0.148486]
["bitfinex","BTCUSD",1729041442980,0.0195015,67347.0,67346.0,0.148486]
["bitfinex","BTCUSD",1729041443489,0.0185015,67347.0,67346.0,0.148486]
["bitfinex","BTCUSD",1729041444128,0.0185015,67347.0,67340.0,0.296996]
["bitfinex","BTCUSD",1729041444375,0.00061696,67346.0,67330.0,0.22647321]
["bitfinex","BTCUSD",1729041444610,0.00994024,67344.0,67338.0,0.22647321]
["bitfinex","BTCUSD",1729041444829,0.00994024,67344.0,67334.0,0.148512]
["bitfinex","BTCUSD",1729041445076,0.00061696,67345.0,67330.0,0.22647321]
["bitfinex","BTCUSD",1729041445077,0.00061696,67345.0,67337.0,0.22647321]
["bitfinex","BTCUSD",1729041445344,0.02844174,67347.0,67346.0,0.149486]
["bitfinex","BTCUSD",1729041445345,0.0265015,67347.0,67346.0,0.149486]
["bitfinex","BTCUSD",1729041445784,0.0265015,67347.0,67346.0,0.30639751]
["bitfinex","BTCUSD",1729041445785,0.0185015,67347.0,67346.0,0.30639751]
["bitfinex","BTCUSD",1729041447410,0.0185015,67347.0,67346.0,0.38789751]
["bitfinex","BTCUSD",1729041447627,0.04174693,67347.0,67346.0,0.38789751]
["bitfinex","BTCUSD",1729041448263,0.04274693,67347.0,67346.0,0.38789751]
["bitfinex","BTCUSD",1729041448726,0.04174693,67347.0,67346.0,0.38789751]
["bitfinex","BTCUSD",1729041448942,0.04174693,67347.0,67346.0,0.30639751]
["bitfinex","BTCUSD",1729041449155,0.04174693,67347.0,67346.0,0.31039751]
["bitfinex","BTCUSD",1729041449808,0.04174693,67347.0,67346.0,0.30639751]
["bitfinex","BTCUSD",1729041450032,0.04174693,67347.0,67346.0,0.15286904]
["bitfinex","BTCUSD",1729041450242,0.04174693,67347.0,67346.0,0.148486]
["bitfinex","BTCUSD",1729041450453,0.04174693,67347.0,67346.0,0.15286904]
["bitfinex","BTCUSD",1729041450679,0.04174693,67347.0,67338.0,0.00438304]
["bitfinex","BTCUSD",1729041450901,0.00494024,67343.0,67330.0,0.297044]
["bitfinex","BTCUSD",1729041451143,0.04174693,67347.0,67333.0,0.22647321]
["bitfinex","BTCUSD",1729041451144,0.45048024,67334.0,67333.0,0.22647321]
["bitfinex","BTCUSD",1729041451361,0.32107763,67334.0,67333.0,0.22647321]
["bitfinex","BTCUSD",1729041451584,0.32107763,67334.0,67326.0,0.22647321]
["bitfinex","BTCUSD",1729041451585,0.00494024,67329.0,67326.0,0.22647321]
["bitfinex","BTCUSD",1729041451808,0.00994024,67337.0,67330.0,0.297042]
["bitfinex","BTCUSD",1729041452019,0.00494024,67331.0,67320.0,0.00438304]
["bitfinex","BTCUSD",1729041452251,0.00494024,67331.0,67327.0,0.22647321]
["bitfinex","BTCUSD",1729041452468,0.00061696,67336.0,67321.0,0.15352847]
["bitfinex","BTCUSD",1729041452729,0.22647321,67340.0,67333.0,0.446542]
["bitfinex","BTCUSD",1729041452730,0.011,67334.0,67333.0,0.446542]
["bitfinex","BTCUSD",1729041453165,0.00061696,67338.0,67331.0,0.297037]
["bitfinex","BTCUSD",1729041453387,0.000827,67334.0,67333.0,0.148515]
["bitfinex","BTCUSD",1729041453736,0.000827,67334.0,67320.0,0.00438304]
["bitfinex","BTCUSD",1729041453737,0.00494024,67330.0,67320.0,0.00438304]
["bitfinex","BTCUSD",1729041453939,0.000827,67334.0,67327.0,0.001]
["bitfinex","BTCUSD",1729041453940,0.011,67331.0,67327.0,0.001]
["bitfinex","BTCUSD",1729041454154,0.011,67331.0,67327.0,0.22747321]
["bitfinex","BTCUSD",1729041454359,0.011,67331.0,67328.0,0.148525]
["bitfinex","BTCUSD",1729041454568,0.011,67331.0,67327.0,0.001]
["bitfinex","BTCUSD",1729041454803,0.15346624,67328.0,67327.0,0.001]
["bitfinex","BTCUSD",1729041455026,0.30699471,67328.0,67327.0,0.001]
["bitfinex","BTCUSD",1729041455218,0.15348424,67320.0,67319.0,0.22811721]
["bitfinex","BTCUSD",1729041455774,0.30701271,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041456389,0.32401271,67320.0,67319.0,0.002644]
["bitfinex","BTCUSD",1729041456811,0.012,67320.0,67319.0,0.15119]
["bitfinex","BTCUSD",1729041457017,0.00061696,67329.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041457221,0.22647321,67328.0,67323.0,0.297074]
["bitfinex","BTCUSD",1729041457443,0.02325783,67327.0,67319.0,0.002644]
["bitfinex","BTCUSD",1729041457650,0.02325783,67327.0,67326.0,0.148531]
["bitfinex","BTCUSD",1729041457868,0.00494024,67326.0,67319.0,0.002644]
["bitfinex","BTCUSD",1729041458082,0.00494024,67326.0,67322.0,0.148537]
["bitfinex","BTCUSD",1729041458289,0.00494024,67326.0,67322.0,0.148539]
["bitfinex","BTCUSD",1729041458501,0.00494024,67326.0,67323.0,0.148537]
["bitfinex","BTCUSD",1729041458997,0.00494024,67320.0,67319.0,0.002644]
["bitfinex","BTCUSD",1729041459485,0.00494024,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041459715,0.02820036,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041460634,0.03526012,67320.0,67319.0,0.15119]
["bitfinex","BTCUSD",1729041461557,0.012,67320.0,67319.0,0.15119]
["bitfinex","BTCUSD",1729041461559,0.012,67320.0,67319.0,0.30910151]
["bitfinex","BTCUSD",1729041462042,0.000827,67334.0,67333.0,0.148515]
["bitfinex","BTCUSD",1729041462523,0.000827,67334.0,67332.0,0.148517]
["bitfinex","BTCUSD",1729041462782,0.000827,67334.0,67333.0,0.148515]
["bitfinex","BTCUSD",1729041463258,0.006827,67334.0,67333.0,0.149515]
["bitfinex","BTCUSD",1729041463690,0.000827,67334.0,67333.0,0.148515]
["bitfinex","BTCUSD",1729041464147,0.001827,67334.0,67333.0,0.148515]
["bitfinex","BTCUSD",1729041465464,0.001827,67334.0,67333.0,0.150169]
["bitfinex","BTCUSD",1729041468016,0.001827,67334.0,67333.0,0.001654]
["bitfinex","BTCUSD",1729041468467,0.001827,67334.0,67333.0,0.150169]
["bitfinex","BTCUSD",1729041469168,0.000827,67334.0,67333.0,0.150169]
["bitfinex","BTCUSD",1729041469384,0.010827,67334.0,67333.0,0.151169]
["bitfinex","BTCUSD",1729041469840,0.000827,67334.0,67333.0,0.150169]
["bitfinex","BTCUSD",1729041470285,0.001827,67334.0,67333.0,0.150169]
["bitfinex","BTCUSD",1729041471609,0.000827,67336.0,67335.0,0.22959404]
["bitfinex","BTCUSD",1729041471872,0.000827,67336.0,67335.0,0.49109215]
["bitfinex","BTCUSD",1729041472113,1e-06,67336.0,67335.0,0.53091719]
["bitfinex","BTCUSD",1729041473109,0.001001,67336.0,67335.0,0.54291719]
["bitfinex","BTCUSD",1729041473346,0.001001,67336.0,67335.0,0.6301605]
["bitfinex","BTCUSD",1729041473592,0.001001,67336.0,67335.0,0.53091719]
["bitfinex","BTCUSD",1729041473839,1e-06,67336.0,67335.0,0.53091719]
["bitfinex","BTCUSD",1729041475580,0.001001,67336.0,67335.0,0.54491719]
["bitfinex","BTCUSD",1729041476087,0.001001,67336.0,67335.0,0.5851605]
["bitfinex","BTCUSD",1729041476088,1e-06,67336.0,67335.0,0.5851605]
["bitfinex","BTCUSD",1729041476318,1e-06,67336.0,67335.0,0.49791719]
["bitfinex","BTCUSD",1729041476554,1e-06,67336.0,67335.0,0.45052418]
["bitfinex","BTCUSD",1729041476555,0.001001,67336.0,67335.0,0.45052418]
["bitfinex","BTCUSD",1729041476823,0.001001,67336.0,67335.0,0.40691719]
["bitfinex","BTCUSD",1729041477068,1e-06,67336.0,67335.0,0.39291719]
["bitfinex","BTCUSD",1729041477545,1e-06,67336.0,67335.0,0.16268872]
["bitfinex","BTCUSD",1729041477822,1e-06,67336.0,67335.0,0.15830568]
["bitfinex","BTCUSD",1729041478066,1e-06,67336.0,67335.0,0.00979468]
["bitfinex","BTCUSD",1729041478546,1e-06,67336.0,67333.0,0.001654]
["bitfinex","BTCUSD",1729041478783,0.32107863,67336.0,67335.0,0.00979468]
["bitfinex","BTCUSD",1729041479039,0.32107863,67336.0,67335.0,0.159511]
["bitfinex","BTCUSD",1729041479040,0.001001,67336.0,67335.0,0.159511]
["bitfinex","BTCUSD",1729041479316,0.001001,67336.0,67335.0,0.02079468]
["bitfinex","BTCUSD",1729041479317,0.00594124,67336.0,67335.0,0.02079468]
["bitfinex","BTCUSD",1729041479560,0.02819466,67336.0,67335.0,0.00979468]
["bitfinex","BTCUSD",1729041479814,0.00494024,67334.0,67333.0,0.002654]
["bitfinex","BTCUSD",1729041480059,0.03725442,67336.0,67335.0,0.00979468]
["bitfinex","BTCUSD",1729041480297,0.03725442,67336.0,67335.0,0.148511]
["bitfinex","BTCUSD",1729041480530,0.02325442,67336.0,67335.0,0.00979468]
["bitfinex","BTCUSD",1729041480767,0.03725442,67336.0,67335.0,0.01079468]
["bitfinex","BTCUSD",1729041480991,0.03725442,67336.0,67335.0,0.001]
["bitfinex","BTCUSD",1729041481251,0.03725442,67336.0,67335.0,0.01079468]
["bitfinex","BTCUSD",1729041481488,0.03725442,67336.0,67335.0,0.001]
["bitfinex","BTCUSD",1729041481489,0.58746052,67336.0,67335.0,0.001]
["bitfinex","BTCUSD",1729041481739,0.03725442,67336.0,67335.0,0.01079468]
["bitfinex","BTCUSD",1729041482003,0.02325442,67336.0,67335.0,0.148511]
["bitfinex","BTCUSD",1729041482247,0.03625442,67336.0,67335.0,0.15930568]
["bitfinex","BTCUSD",1729041482707,0.03625442,67336.0,67335.0,0.00979468]
["bitfinex","BTCUSD",1729041482950,0.02325442,67336.0,67335.0,0.00979468]
["bitfinex","BTCUSD",1729041483205,0.02325442,67336.0,67333.0,0.298684]
["bitfinex","BTCUSD",1729041483498,0.03625442,67336.0,67335.0,0.01081468]
["bitfinex","BTCUSD",1729041483736,0.02325442,67336.0,67335.0,0.148511]
["bitfinex","BTCUSD",1729041483958,0.02325442,67336.0,67335.0,0.15832568]
["bitfinex","BTCUSD",1729041484466,0.02819466,67336.0,67335.0,0.00981468]
["bitfinex","BTCUSD",1729041484960,0.02819466,67336.0,67333.0,0.001654]
["bitfinex","BTCUSD",1729041485207,0.04119466,67336.0,67333.0,0.001654]
["bitfinex","BTCUSD",1729041485426,0.15345324,67334.0,67333.0,0.001654]
["bitfinex","BTCUSD",1729041485666,0.38258171,67334.0,67333.0,0.001654]
["bitfinex","BTCUSD",1729041485918,0.23406871,67334.0,67333.0,0.001654]
["bitfinex","BTCUSD",1729041486162,0.38258171,67334.0,67333.0,0.001654]
["bitfinex","BTCUSD",1729041486402,0.38819867,67334.0,67333.0,0.001654]
["bitfinex","BTCUSD",1729041486875,0.24906871,67334.0,67333.0,0.001654]
["bitfinex","BTCUSD",1729041487156,0.17408567,67334.0,67333.0,0.001654]
["bitfinex","BTCUSD",1729041487415,0.01,67334.0,67333.0,0.150169]
["bitfinex","BTCUSD",1729041487653,0.01494024,67334.0,67333.0,0.001654]
["bitfinex","BTCUSD",1729041488111,0.00494024,67334.0,67333.0,0.001654]
["bitfinex","BTCUSD",1729041488370,0.31259867,67334.0,67333.0,0.001654]
["bitfinex","BTCUSD",1729041488597,0.32659867,67334.0,67333.0,0.001654]
["bitfinex","BTCUSD",1729041489082,0.15846871,67334.0,67333.0,0.001654]
["bitfinex","BTCUSD",1729041489356,0.02325442,67336.0,67333.0,0.001654]
["bitfinex","BTCUSD",1729041489357,0.02325442,67336.0,67335.0,0.148511]
["bitfinex","BTCUSD",1729041491338,0.02325442,67336.0,67333.0,0.001654]
["bitfinex","BTCUSD",1729041491550,0.02325442,67336.0,67334.0,0.297026]
["bitfinex","BTCUSD",1729041491762,0.02325442,67336.0,67335.0,0.148511]
["bitfinex","BTCUSD",1729041491984,0.00494024,67335.0,67333.0,0.001654]
["bitfinex","BTCUSD",1729041492195,0.014,67334.0,67333.0,0.150169]
["bitfinex","BTCUSD",1729041492421,0.014,67334.0,67333.0,0.001654]
["bitfinex","BTCUSD",1729041492651,0.00494024,67335.0,67333.0,0.0116221]
["bitfinex","BTCUSD",1729041492896,0.00494024,67335.0,67333.0,0.001654]
["bitfinex","BTCUSD",1729041493151,0.00494024,67335.0,67334.0,0.00996832]
["bitfinex","BTCUSD",1729041493152,0.15345124,67335.0,67334.0,0.00996832]
["bitfinex","BTCUSD",1729041493383,0.45047324,67335.0,67334.0,0.00996832]
["bitfinex","BTCUSD",1729041493619,0.15345324,67334.0,67333.0,0.001654]
["bitfinex","BTCUSD",1729041493842,0.01894024,67334.0,67333.0,0.001654]
["bitfinex","BTCUSD",1729041494074,0.16745324,67334.0,67333.0,0.001654]
["bitfinex","BTCUSD",1729041494300,0.32098171,67334.0,67333.0,0.01164576]
["bitfinex","BTCUSD",1729041494537,0.32098171,67334.0,67333.0,0.001654]
["bitfinex","BTCUSD",1729041495028,0.30698171,67334.0,67333.0,0.001654]
["bitfinex","BTCUSD",1729041496043,0.38839867,67334.0,67333.0,0.001654]
["bitfinex","BTCUSD",1729041496283,0.40239867,67334.0,67333.0,0.001654]
["bitfinex","BTCUSD",1729041496779,0.38839867,67334.0,67333.0,0.001654]
["bitfinex","BTCUSD",1729041497290,0.40239867,67334.0,67333.0,0.001654]
["bitfinex","BTCUSD",1729041498705,0.32659867,67334.0,67333.0,0.001654]
["bitfinex","BTCUSD",1729041498983,0.00494024,67334.0,67333.0,0.001654]
["bitfinex","BTCUSD",1729041499207,0.02325442,67336.0,67333.0,0.001654]
["bitfinex","BTCUSD",1729041499208,0.02819466,67336.0,67334.0,0.148512]
["bitfinex","BTCUSD",1729041499451,0.02325442,67336.0,67335.0,0.148511]
["bitfinex","BTCUSD",1729041500209,0.02325442,67336.0,67335.0,0.15289404]
["bitfinex","BTCUSD",1729041500448,0.02325442,67336.0,67335.0,0.38182251]
["bitfinex","BTCUSD",1729041500680,0.02325442,67336.0,67335.0,0.47712251]
["bitfinex","BTCUSD",1729041500925,1e-06,67336.0,67335.0,0.47712251]
["bitfinex","BTCUSD",1729041501159,0.011001,67336.0,67335.0,0.47712251]
["bitfinex","BTCUSD",1729041501388,0.011001,67336.0,67335.0,0.52079821]
["bitfinex","BTCUSD",1729041501617,0.011001,67336.0,67335.0,0.47712251]
["bitfinex","BTCUSD",1729041502306,1e-06,67336.0,67335.0,0.47712251]
["bitfinex","BTCUSD",1729041502749,1e-06,67336.0,67335.0,0.47912251]
["bitfinex","BTCUSD",1729041503202,1e-06,67336.0,67335.0,0.150511]
["bitfinex","BTCUSD",1729041503636,1e-06,67336.0,67333.0,0.298683]
["bitfinex","BTCUSD",1729041503637,1e-06,67336.0,67333.0,0.001654]
["bitfinex","BTCUSD",1729041504074,0.790176,67336.0,67335.0,0.002]
["bitfinex","BTCUSD",1729041504293,0.80013671,67336.0,67335.0,0.002]
["bitfinex","BTCUSD",1729041504516,0.95426167,67336.0,67335.0,0.002]
["bitfinex","BTCUSD",1729041505680,0.79519647,67336.0,67335.0,0.002]
["bitfinex","BTCUSD",1729041505910,0.641668,67336.0,67335.0,0.150511]
["bitfinex","BTCUSD",1729041506126,0.640668,67336.0,67335.0,0.148511]
["bitfinex","BTCUSD",1729041506341,0.653668,67336.0,67335.0,0.148511]
["bitfinex","BTCUSD",1729041506759,0.640668,67336.0,67335.0,0.148511]
["bitfinex","BTCUSD",1729041506979,0.640668,67336.0,67333.0,0.001654]
["bitfinex","BTCUSD",1729041507194,0.15846871,67335.0,67333.0,0.001654]
["bitfinex","BTCUSD",1729041507408,0.1590702,67334.0,67333.0,0.001654]
["bitfinex","BTCUSD",1729041507625,0.31259867,67334.0,67333.0,0.001654]
["bitfinex","BTCUSD",1729041509612,0.654668,67336.0,67333.0,0.001654]
["bitfinex","BTCUSD",1729041509874,0.640668,67336.0,67335.0,0.148511]
["bitfinex","BTCUSD",1729041510965,0.640668,67336.0,67334.0,0.297026]
["bitfinex","BTCUSD",1729041511226,0.654668,67336.0,67334.0,0.148513]
["bitfinex","BTCUSD",1729041511454,0.148513,67334.0,67333.0,0.001654]
["bitfinex","BTCUSD",1729041511674,0.30698171,67334.0,67333.0,0.001654]
["bitfinex","BTCUSD",1729041513888,0.32659867,67334.0,67333.0,0.001654]
["bitfinex","BTCUSD",1729041514365,0.31259867,67334.0,67333.0,0.001654]
["bitfinex","BTCUSD",1729041514590,0.32659867,67334.0,67333.0,0.001654]
["bitfinex","BTCUSD",1729041514809,0.32859867,67334.0,67333.0,0.001654]
["bitfinex","BTCUSD",1729041515260,0.32659867,67334.0,67333.0,0.001654]
["bitfinex","BTCUSD",1729041515891,0.31259867,67334.0,67333.0,0.001654]
["bitfinex","BTCUSD",1729041516359,0.31259867,67334.0,67322.0,0.22647321]
["bitfinex","BTCUSD",1729041516360,0.57515607,67323.0,67322.0,0.22647321]
["bitfinex","BTCUSD",1729041516578,0.72868454,67323.0,67322.0,0.22647321]
["bitfinex","BTCUSD",1729041517017,0.72868454,67323.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041517018,0.1591012,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041517240,0.41462967,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041517456,0.41262967,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041517943,0.00494024,67321.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041518379,0.15348224,67321.0,67320.0,0.00973066]
["bitfinex","BTCUSD",1729041518809,0.00494024,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041519028,0.30701271,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041519254,0.30701271,67320.0,67319.0,0.01138527]
["bitfinex","BTCUSD",1729041519471,0.30701271,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041519472,0.31201271,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041519689,0.32662967,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041520120,0.31262967,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041520573,0.32662967,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041521054,0.31262967,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041522149,0.15846871,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041522363,0.15846871,67320.0,67319.0,0.15019]
["bitfinex","BTCUSD",1729041522364,0.014,67320.0,67319.0,0.15019]
["bitfinex","BTCUSD",1729041522587,0.32101271,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041522807,0.32101271,67320.0,67319.0,0.01165808]
["bitfinex","BTCUSD",1729041523030,0.32101271,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041523252,0.30701271,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041523461,0.32101271,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041523878,0.51329021,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041524360,0.53290717,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041524779,0.53290717,67320.0,67319.0,0.01165808]
["bitfinex","BTCUSD",1729041524992,0.53290717,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041525213,0.53290717,67320.0,67319.0,0.01165808]
["bitfinex","BTCUSD",1729041525439,0.53290717,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041525677,0.51890717,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041525885,0.53290717,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041526363,0.15352847,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041526570,0.30701271,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041526786,0.30701271,67320.0,67319.0,0.01165808]
["bitfinex","BTCUSD",1729041526787,0.52729021,67320.0,67319.0,0.01165808]
["bitfinex","BTCUSD",1729041527030,0.52729021,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041527270,0.51329021,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041527486,0.52729021,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041528343,0.53290717,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041528760,0.51890717,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041528971,0.53290717,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041529625,0.51890717,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041529846,0.53290717,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041530073,0.63290717,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041530290,0.61890717,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041530765,0.69240717,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041534216,0.79240717,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041535505,0.77840717,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041535813,0.79240717,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041536454,0.77840717,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041536888,0.79240717,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041538447,0.77840717,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041538873,0.79240717,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041540154,0.77840717,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041540388,0.46651271,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041540602,0.42101271,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041540834,0.42662967,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041541722,0.41262967,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041541961,0.40207247,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041542180,0.40207247,67320.0,67319.0,0.24039]
["bitfinex","BTCUSD",1729041542181,0.1,67320.0,67319.0,0.24039]
["bitfinex","BTCUSD",1729041542407,0.114,67320.0,67319.0,0.32079]
["bitfinex","BTCUSD",1729041542634,0.114,67320.0,67319.0,0.33078063]
["bitfinex","BTCUSD",1729041542854,0.114,67320.0,67319.0,0.18223463]
["bitfinex","BTCUSD",1729041542855,0.1,67320.0,67319.0,0.18223463]
["bitfinex","BTCUSD",1729041543065,0.1,67320.0,67319.0,0.33078063]
["bitfinex","BTCUSD",1729041543273,0.114,67320.0,67319.0,0.33078063]
["bitfinex","BTCUSD",1729041543456,0.114,67320.0,67319.0,0.18223463]
["bitfinex","BTCUSD",1729041543700,0.248544,67320.0,67319.0,0.18223463]
["bitfinex","BTCUSD",1729041543919,0.1,67320.0,67319.0,0.01163463]
["bitfinex","BTCUSD",1729041544128,0.1,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041544340,0.1,67320.0,67319.0,0.01157226]
["bitfinex","BTCUSD",1729041544546,0.248544,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041544787,0.248544,67320.0,67319.0,0.01157226]
["bitfinex","BTCUSD",1729041545007,0.248544,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041545259,0.248544,67320.0,67319.0,0.01157226]
["bitfinex","BTCUSD",1729041545260,0.260544,67320.0,67319.0,0.01157226]
["bitfinex","BTCUSD",1729041545493,0.41901271,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041545714,0.40701271,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041546176,0.42101271,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041546676,0.40701271,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041546956,0.16752847,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041547209,0.162544,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041547454,0.014,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041548677,0.32168943,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041549544,0.30768943,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041549972,0.32368943,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041550188,0.90028973,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041550399,0.89828973,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041551735,0.98428973,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041552203,0.99828973,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041552468,0.99928973,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041552715,1.00928973,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729041552962,1.00928973,67320.0,67312.0,0.001644]
["bitfinex","BTCUSD",1729041552963,0.36245346,67313.0,67312.0,0.001644]
["bitfinex","BTCUSD",1729041553167,0.72225943,67313.0,67312.0,0.001644]
["bitfinex","BTCUSD",1729041553598,0.72025943,67313.0,67312.0,0.001644]
["bitfinex","BTCUSD",1729041553816,0.82225943,67313.0,67312.0,0.001644]
["bitfinex","BTCUSD",1729041554257,0.148586,67301.0,67300.0,0.01]
["bitfinex","BTCUSD",1729041554477,0.30211447,67301.0,67300.0,0.01]
["bitfinex","BTCUSD",1729041554694,0.30411447,67301.0,67300.0,0.01]
["bitfinex","BTCUSD",1729041554924,0.30211447,67301.0,67300.0,0.01]
["bitfinex","BTCUSD",1729041555141,0.30911447,67301.0,67300.0,0.01]
["bitfinex","BTCUSD",1729041555354,0.30711447,67301.0,67300.0,0.01]
["bitfinex","BTCUSD",1729041555789,0.40773143,67301.0,67300.0,0.01]
["bitfinex","BTCUSD",1729041556293,0.42173143,67301.0,67300.0,0.01]
["bitfinex","BTCUSD",1729041556732,0.45304282,67301.0,67300.0,0.01]
["bitfinex","BTCUSD",1729041557156,0.46704282,67301.0,67300.0,0.01]
["bitfinex","BTCUSD",1729041557598,0.46804282,67301.0,67300.0,0.01]
["bitfinex","BTCUSD",1729041557816,0.46904282,67301.0,67300.0,0.01]
["bitfinex","BTCUSD",1729041558022,0.46704282,67301.0,67300.0,0.01]
["bitfinex","BTCUSD",1729041558269,0.43004282,67301.0,67300.0,0.01]
["bitfinex","BTCUSD",1729041558720,0.44404282,67301.0,67300.0,0.01]
["bitfinex","BTCUSD",1729041558946,0.44604282,67301.0,67300.0,0.01]
["bitfinex","BTCUSD",1729041559173,0.43204282,67301.0,67300.0,0.01]
["bitfinex","BTCUSD",1729041559395,0.42942586,67301.0,67300.0,0.01]
["bitfinex","BTCUSD",1729041559609,0.17252847,67301.0,67300.0,0.01]
["bitfinex","BTCUSD",1729041559824,0.16752847,67301.0,67300.0,0.01]
["bitfinex","BTCUSD",1729041560041,0.16752847,67301.0,67300.0,0.011654]
["bitfinex","BTCUSD",1729041560042,0.32111447,67301.0,67300.0,0.011654]
["bitfinex","BTCUSD",1729041560263,0.32111447,67301.0,67300.0,0.02199457]
["bitfinex","BTCUSD",1729041560479,0.32111447,67301.0,67300.0,0.011654]
["bitfinex","BTCUSD",1729041561341,0.30711447,67301.0,67300.0,0.011654]
["bitfinex","BTCUSD",1729041561777,0.32111447,67301.0,67300.0,0.011654]
["bitfinex","BTCUSD",1729041561998,0.31611447,67301.0,67300.0,0.011654]
["bitfinex","BTCUSD",1729041562478,0.32373143,67301.0,67300.0,0.011654]
["bitfinex","BTCUSD",1729041562937,0.40973143,67301.0,67300.0,0.011654]
["bitfinex","BTCUSD",1729041563162,0.52323143,67301.0,67300.0,0.011654]
["bitfinex","BTCUSD",1729041563390,0.52323143,67301.0,67276.0,0.22647321]
["bitfinex","BTCUSD",1729041563391,0.148623,67284.0,67276.0,0.22647321]
["bitfinex","BTCUSD",1729041563631,0.30215147,67284.0,67276.0,0.22647321]
["bitfinex","BTCUSD",1729041563870,0.30215147,67284.0,67283.0,0.001646]
["bitfinex","BTCUSD",1729041564119,0.30215147,67284.0,67283.0,0.01224513]
["bitfinex","BTCUSD",1729041564362,0.30215147,67284.0,67283.0,0.001646]
["bitfinex","BTCUSD",1729041565096,0.33025034,67284.0,67283.0,0.001646]
["bitfinex","BTCUSD",1729041565319,0.41075034,67284.0,67283.0,0.001646]
["bitfinex","BTCUSD",1729041565560,0.54575034,67284.0,67283.0,0.001646]
["bitfinex","BTCUSD",1729041565770,0.54775034,67284.0,67283.0,0.001646]
["bitfinex","BTCUSD",1729041565983,0.53375034,67284.0,67283.0,0.001646]
["bitfinex","BTCUSD",1729041566271,0.005,67270.0,67269.0,0.001644]
["bitfinex","BTCUSD",1729041566553,0.36054846,67270.0,67269.0,0.001644]
["bitfinex","BTCUSD",1729041566763,0.36054846,67270.0,67269.0,0.01240438]
["bitfinex","BTCUSD",1729041566989,0.36054846,67270.0,67269.0,0.001644]
["bitfinex","BTCUSD",1729041567960,0.46254846,67270.0,67269.0,0.001644]
["bitfinex","BTCUSD",1729041568426,0.48554846,67270.0,67269.0,0.001644]
["bitfinex","BTCUSD",1729041568902,0.49954846,67270.0,67269.0,0.001644]
["bitfinex","BTCUSD",1729041569160,0.65307693,67270.0,67269.0,0.001644]
["bitfinex","BTCUSD",1729041569390,0.63907693,67270.0,67269.0,0.001644]
["bitfinex","BTCUSD",1729041569628,0.65307693,67270.0,67269.0,0.001644]
["bitfinex","BTCUSD",1729041571164,0.63907693,67270.0,67269.0,0.001644]
["bitfinex","BTCUSD",1729041571385,0.65307693,67270.0,67269.0,0.001644]
["bitfinex","BTCUSD",1729041571856,0.00761696,67267.0,67255.0,0.22647321]
["bitfinex","BTCUSD",1729041572067,0.50880643,67267.0,67255.0,0.22647321]
["bitfinex","BTCUSD",1729041572986,0.66244694,67267.0,67255.0,0.22647321]
["bitfinex","BTCUSD",1729041573219,0.3599625,67256.0,67255.0,0.22647321]
["bitfinex","BTCUSD",1729041573473,0.51349097,67256.0,67255.0,0.22647321]
["bitfinex","BTCUSD",1729041573710,0.148687,67255.0,67254.0,0.001654]
["bitfinex","BTCUSD",1729041573918,0.30221547,67255.0,67254.0,0.001654]
["bitfinex","BTCUSD",1729041574899,0.31621547,67255.0,67254.0,0.001654]
["bitfinex","BTCUSD",1729041579184,0.32121547,67255.0,67254.0,0.001654]
["bitfinex","BTCUSD",1729041579619,0.42183243,67255.0,67254.0,0.001654]
["bitfinex","BTCUSD",1729041579834,0.44375718,67255.0,67254.0,0.001654]
["bitfinex","BTCUSD",1729041580044,0.57986799,67255.0,67254.0,0.001654]
["bitfinex","BTCUSD",1729041580494,0.58186799,67255.0,67254.0,0.001654]
["bitfinex","BTCUSD",1729041580739,0.56786799,67255.0,67254.0,0.001654]
["bitfinex","BTCUSD",1729041581172,0.8083412,67255.0,67254.0,0.001654]
["bitfinex","BTCUSD",1729041581407,0.58186799,67255.0,67254.0,0.001654]
["bitfinex","BTCUSD",1729041581737,0.00561696,67252.0,67251.0,0.001644]
["bitfinex","BTCUSD",1729041581951,0.43283943,67252.0,67251.0,0.001644]
["bitfinex","BTCUSD",1729041583482,0.72259075,67252.0,67251.0,0.001644]
["bitfinex","BTCUSD",1729041583717,0.72259075,67252.0,67244.0,0.001644]
["bitfinex","BTCUSD",1729041583718,0.55154758,67245.0,67244.0,0.001644]
["bitfinex","BTCUSD",1729041583941,0.70507605,67245.0,67244.0,0.001644]
["bitfinex","BTCUSD",1729041584828,0.148736,67233.0,67232.0,0.001654]
["bitfinex","BTCUSD",1729041585042,0.30226447,67233.0,67232.0,0.001654]
["bitfinex","BTCUSD",1729041585260,0.30226447,67233.0,67232.0,0.01143393]
["bitfinex","BTCUSD",1729041585487,0.30226447,67233.0,67232.0,0.001654]
["bitfinex","BTCUSD",1729041587518,0.31626447,67233.0,67232.0,0.001654]
["bitfinex","BTCUSD",1729041588382,0.33857588,67233.0,67232.0,0.001654]
["bitfinex","BTCUSD",1729041589038,0.18983988,67233.0,67232.0,0.001654]
["bitfinex","BTCUSD",1729041589280,0.18983988,67233.0,67232.0,0.098254]
["bitfinex","BTCUSD",1729041589555,0.18983988,67233.0,67232.0,0.246992]
["bitfinex","BTCUSD",1729041589556,0.014,67233.0,67232.0,0.246992]
["bitfinex","BTCUSD",1729041589759,0.014,67233.0,67232.0,0.33485521]
["bitfinex","BTCUSD",1729041590450,0.00061696,67247.0,67232.0,0.19550025]
["bitfinex","BTCUSD",1729041590451,0.22647321,67245.0,67232.0,0.19550025]
["bitfinex","BTCUSD",1729041590679,0.15352847,67244.0,67240.0,0.297439]
["bitfinex","BTCUSD",1729041590905,0.15352847,67244.0,67237.0,0.297451]
["bitfinex","BTCUSD",1729041591118,0.13611081,67243.0,67241.0,0.00976743]
["bitfinex","BTCUSD",1729041591350,0.22647321,67245.0,67232.0,0.181254]
["bitfinex","BTCUSD",1729041591351,0.43835528,67242.0,67232.0,0.176254]
["bitfinex","BTCUSD",1729041591567,0.28484681,67233.0,67232.0,0.001654]
["bitfinex","BTCUSD",1729041591797,0.43837528,67233.0,67232.0,0.001654]
["bitfinex","BTCUSD",1729041592017,0.50906811,67233.0,67232.0,0.001654]
["bitfinex","BTCUSD",1729041594685,0.52306811,67233.0,67232.0,0.001654]
["bitfinex","BTCUSD",1729041594900,0.37433211,67233.0,67232.0,0.001654]
["bitfinex","BTCUSD",1729041595114,0.014,67233.0,67232.0,0.150392]
["bitfinex","BTCUSD",1729041595324,0.22647321,67239.0,67235.0,0.14873]
["bitfinex","BTCUSD",1729041595540,0.15352847,67238.0,67236.0,0.148729]
["bitfinex","BTCUSD",1729041595785,0.02284975,67242.0,67239.0,0.148722]
["bitfinex","BTCUSD",1729041596014,0.02284975,67242.0,67238.0,0.1746]
["bitfinex","BTCUSD",1729041596015,0.15352847,67241.0,67238.0,0.1746]
["bitfinex","BTCUSD",1729041596196,0.15352847,67241.0,67238.0,0.472049]
["bitfinex","BTCUSD",1729041596444,0.02284975,67242.0,67239.0,0.297446]
["bitfinex","BTCUSD",1729041596656,0.000827,67244.0,67240.0,0.297441]
["bitfinex","BTCUSD",1729041596875,0.22647321,67241.0,67238.0,0.1746]
["bitfinex","BTCUSD",1729041597096,0.446151,67242.0,67238.0,0.1746]
["bitfinex","BTCUSD",1729041597282,0.148717,67242.0,67238.0,0.1746]
["bitfinex","BTCUSD",1729041597766,0.36115911,67244.0,67238.0,0.1746]
["bitfinex","BTCUSD",1729041598228,0.35552664,67239.0,67238.0,0.078]
["bitfinex","BTCUSD",1729041598459,0.14873,67236.0,67232.0,0.001654]
["bitfinex","BTCUSD",1729041598676,0.14873,67236.0,67235.0,0.00438304]
["bitfinex","BTCUSD",1729041598677,0.30225847,67236.0,67235.0,0.00438304]
["bitfinex","BTCUSD",1729041598890,0.30225847,67236.0,67232.0,0.001654]
["bitfinex","BTCUSD",1729041599105,0.148732,67235.0,67232.0,0.001654]
["bitfinex","BTCUSD",1729041599323,0.15352847,67236.0,67232.0,0.001654]
["bitfinex","BTCUSD",1729041599545,0.30225747,67236.0,67232.0,0.001654]
["bitfinex","BTCUSD",1729041599770,0.30225747,67236.0,67234.0,0.00438304]
["bitfinex","BTCUSD",1729041599987,0.30225747,67236.0,67232.0,0.150391]
["bitfinex","BTCUSD",1729041600405,0.15352847,67236.0,67232.0,0.00603704]
["bitfinex","BTCUSD",1729041600621,0.15352847,67236.0,67235.0,0.148732]
["bitfinex","BTCUSD",1729041600849,0.014,67236.0,67235.0,0.15311504]
["bitfinex","BTCUSD",1729041601295,0.000827,67244.0,67240.0,0.148719]
["bitfinex","BTCUSD",1729041601517,0.000827,67244.0,67241.0,0.148717]
["bitfinex","BTCUSD",1729041601518,0.15435547,67244.0,67241.0,0.148717]
["bitfinex","BTCUSD",1729041601738,0.15435547,67244.0,67240.0,0.14872]
["bitfinex","BTCUSD",1729041602422,0.148717,67242.0,67235.0,0.00438304]
["bitfinex","BTCUSD",1729041602648,0.36115911,67244.0,67236.0,0.297459]
["bitfinex","BTCUSD",1729041602869,0.36115911,67244.0,67240.0,0.148719]
["bitfinex","BTCUSD",1729041603091,0.148736,67233.0,67232.0,0.001654]
["bitfinex","BTCUSD",1729041603313,0.35553964,67233.0,67232.0,0.001654]
["bitfinex","BTCUSD",1729041603526,0.15352847,67243.0,67232.0,0.001654]
["bitfinex","BTCUSD",1729041603527,0.14873,67236.0,67232.0,0.001654]
["bitfinex","BTCUSD",1729041603744,0.16752847,67236.0,67232.0,0.001654]
["bitfinex","BTCUSD",1729041603996,0.014,67236.0,67235.0,0.148732]
["bitfinex","BTCUSD",1729041604240,0.000827,67244.0,67243.0,0.148714]
["bitfinex","BTCUSD",1729041604491,0.000827,67244.0,67243.0,0.32989704]
["bitfinex","BTCUSD",1729041605168,0.000827,67244.0,67243.0,0.32489704]
["bitfinex","BTCUSD",1729041605864,0.000827,67244.0,67243.0,0.1718]
["bitfinex","BTCUSD",1729041606109,0.000827,67244.0,67243.0,0.17618304]
["bitfinex","BTCUSD",1729041606348,0.000827,67244.0,67243.0,0.1718]
["bitfinex","BTCUSD",1729041606349,0.149539,67244.0,67243.0,0.1718]
["bitfinex","BTCUSD",1729041606568,0.148716,67243.0,67238.0,0.148724]
["bitfinex","BTCUSD",1729041606819,0.15435547,67244.0,67240.0,0.148719]
["bitfinex","BTCUSD",1729041606820,0.30306747,67244.0,67240.0,0.148719]
["bitfinex","BTCUSD",1729041607058,0.31206747,67244.0,67240.0,0.148719]
["bitfinex","BTCUSD",1729041607280,0.16335547,67244.0,67240.0,0.148719]
["bitfinex","BTCUSD",1729041607505,0.16335547,67244.0,67241.0,0.297436]
["bitfinex","BTCUSD",1729041607734,0.16335547,67244.0,67242.0,0.148716]
["bitfinex","BTCUSD",1729041607979,0.15435547,67244.0,67242.0,0.148716]
["bitfinex","BTCUSD",1729041608220,0.148717,67242.0,67239.0,0.00438304]
["bitfinex","BTCUSD",1729041608483,0.014,67243.0,67239.0,0.00438304]
["bitfinex","BTCUSD",1729041608748,0.014,67243.0,67242.0,0.148716]
["bitfinex","BTCUSD",1729041609232,0.014,67243.0,67239.0,0.00438304]
["bitfinex","BTCUSD",1729041609465,0.014,67243.0,67228.0,0.08786491]
["bitfinex","BTCUSD",1729041609466,0.297438,67241.0,67234.0,0.0943]
["bitfinex","BTCUSD",1729041609700,0.297438,67241.0,67232.0,0.001654]
["bitfinex","BTCUSD",1729041609701,0.148736,67233.0,67232.0,0.001654]
["bitfinex","BTCUSD",1729041609950,0.50906811,67233.0,67232.0,0.001654]
["bitfinex","BTCUSD",1729041612688,0.52306811,67233.0,67232.0,0.001654]
["bitfinex","BTCUSD",1729041613167,0.50906811,67233.0,67232.0,0.001654]
["bitfinex","BTCUSD",1729041613401,0.15352847,67233.0,67232.0,0.150392]
["bitfinex","BTCUSD",1729041613675,0.16752847,67233.0,67232.0,0.150392]
["bitfinex","BTCUSD",1729041613918,0.31626447,67233.0,67232.0,0.001654]
["bitfinex","BTCUSD",1729041614135,0.30226447,67233.0,67232.0,0.001654]
["bitfinex","BTCUSD",1729041614352,0.52306811,67233.0,67232.0,0.001654]
["bitfinex","BTCUSD",1729041614580,0.62306811,67233.0,67232.0,0.001654]
["bitfinex","BTCUSD",1729041615940,0.60906811,67233.0,67232.0,0.001654]
["bitfinex","BTCUSD",1729041616206,0.62306811,67233.0,67232.0,0.001654]
["bitfinex","BTCUSD",1729041616415,0.64606811,67233.0,67232.0,0.001654]
["bitfinex","BTCUSD",1729041616635,0.50906811,67233.0,67232.0,0.001654]
["bitfinex","BTCUSD",1729041616873,0.51468507,67233.0,67232.0,0.001654]
["bitfinex","BTCUSD",1729041617088,0.52868507,67233.0,67232.0,0.001654]
["bitfinex","BTCUSD",1729041617555,0.55057763,67233.0,67232.0,0.001654]
["bitfinex","BTCUSD",1729041617773,0.53657763,67233.0,67232.0,0.001654]
["bitfinex","BTCUSD",1729041618420,0.53657763,67233.0,67215.0,0.001646]
["bitfinex","BTCUSD",1729041618421,0.148774,67216.0,67215.0,0.001646]
["bitfinex","BTCUSD",1729041618661,0.35557764,67216.0,67215.0,0.001646]
["bitfinex","BTCUSD",1729041620442,0.50910611,67216.0,67215.0,0.001646]
["bitfinex","BTCUSD",1729041620661,0.51210611,67216.0,67215.0,0.002646]
["bitfinex","BTCUSD",1729041621570,0.61210611,67216.0,67215.0,0.002646]
["bitfinex","BTCUSD",1729041621802,0.61710611,67216.0,67215.0,0.002646]
["bitfinex","BTCUSD",1729041622018,0.59510733,67216.0,67215.0,0.002646]
["bitfinex","BTCUSD",1729041622488,0.28509173,67203.0,67202.0,0.04]
["bitfinex","BTCUSD",1729041622709,0.4386202,67203.0,67202.0,0.04]
["bitfinex","BTCUSD",1729041623151,0.77730993,67203.0,67202.0,0.04]
["bitfinex","BTCUSD",1729041623396,0.78292689,67203.0,67202.0,0.04]
["bitfinex","BTCUSD",1729041623609,0.78292689,67203.0,67189.0,0.22647321]
["bitfinex","BTCUSD",1729041623610,0.28512073,67190.0,67189.0,0.22647321]
["bitfinex","BTCUSD",1729041623867,0.4386492,67190.0,67189.0,0.22647321]
["bitfinex","BTCUSD",1729041624088,0.4386492,67190.0,67186.0,0.00603704]
["bitfinex","BTCUSD",1729041624089,0.36060277,67190.0,67186.0,0.00603704]
["bitfinex","BTCUSD",1729041624299,0.30236247,67189.0,67186.0,0.00603704]
["bitfinex","BTCUSD",1729041624515,0.15352847,67189.0,67186.0,0.00603704]
["bitfinex","BTCUSD",1729041624734,0.148836,67188.0,67186.0,0.001654]
["bitfinex","BTCUSD",1729041624947,0.15352847,67187.0,67186.0,0.001654]
["bitfinex","BTCUSD",1729041625193,0.30236647,67187.0,67186.0,0.001654]
["bitfinex","BTCUSD",1729041625413,0.15352847,67187.0,67186.0,0.001654]
["bitfinex","BTCUSD",1729041626049,0.30236647,67187.0,67186.0,0.001654]
["bitfinex","BTCUSD",1729041626303,0.15352847,67187.0,67186.0,0.001654]
["bitfinex","BTCUSD",1729041626587,0.30236647,67187.0,67186.0,0.001654]
["bitfinex","BTCUSD",1729041627272,0.32579269,67187.0,67186.0,0.001654]
["bitfinex","BTCUSD",1729041627802,0.32479269,67187.0,67186.0,0.001654]
["bitfinex","BTCUSD",1729041627959,0.32679269,67187.0,67186.0,0.001654]
["bitfinex","BTCUSD",1729041629232,0.17795469,67187.0,67186.0,0.001654]
["bitfinex","BTCUSD",1729041629696,0.02442622,67187.0,67186.0,0.150494]
["bitfinex","BTCUSD",1729041630123,0.002,67187.0,67186.0,0.15987704]
["bitfinex","BTCUSD",1729041630377,0.22647321,67197.0,67194.0,0.148822]
["bitfinex","BTCUSD",1729041630582,0.22647321,67197.0,67196.0,0.148818]
["bitfinex","BTCUSD",1729041630786,0.22647321,67197.0,67194.0,0.0807]
["bitfinex","BTCUSD",1729041630787,0.2982,67208.0,67200.0,0.297616]
["bitfinex","BTCUSD",1729041630994,0.2982,67208.0,67199.0,0.00438304]
["bitfinex","BTCUSD",1729041631199,0.22647321,67213.0,67208.0,0.148789]
["bitfinex","BTCUSD",1729041631418,0.22647321,67213.0,67211.0,0.148784]
["bitfinex","BTCUSD",1729041631419,0.38000168,67213.0,67211.0,0.148784]
["bitfinex","BTCUSD",1729041631651,0.38000168,67213.0,67209.0,0.00711476]
["bitfinex","BTCUSD",1729041631851,0.38000168,67213.0,67212.0,0.00721848]
["bitfinex","BTCUSD",1729041631852,0.15352847,67213.0,67212.0,0.00721848]
["bitfinex","BTCUSD",1729041632058,0.15352847,67213.0,67207.0,0.148793]
["bitfinex","BTCUSD",1729041632059,0.30230847,67213.0,67207.0,0.148793]
["bitfinex","BTCUSD",1729041632279,0.30230847,67213.0,67204.0,0.2976]
["bitfinex","BTCUSD",1729041632280,0.30230847,67213.0,67206.0,0.297591]
["bitfinex","BTCUSD",1729041632489,0.30230847,67213.0,67204.0,0.2976]
["bitfinex","BTCUSD",1729041632490,0.148783,67212.0,67208.0,0.00994089]
["bitfinex","BTCUSD",1729041632709,0.148783,67212.0,67207.0,0.15873734]
["bitfinex","BTCUSD",1729041633180,0.1763138,67213.0,67208.0,0.158731]
["bitfinex","BTCUSD",1729041633598,0.148783,67212.0,67208.0,0.158731]
["bitfinex","BTCUSD",1729041634016,0.1763138,67213.0,67208.0,0.158731]
["bitfinex","BTCUSD",1729041634235,0.148783,67212.0,67208.0,0.158731]
["bitfinex","BTCUSD",1729041634464,0.4738758,67213.0,67208.0,0.00994]
["bitfinex","BTCUSD",1729041634672,0.1763138,67213.0,67208.0,0.307522]
["bitfinex","BTCUSD",1729041634895,0.148756,67224.0,67219.0,0.148765]
["bitfinex","BTCUSD",1729041635103,0.148756,67224.0,67211.0,0.08508304]
["bitfinex","BTCUSD",1729041635104,0.22647321,67220.0,67215.0,0.00438304]
["bitfinex","BTCUSD",1729041635314,0.15352847,67224.0,67220.0,0.148764]
["bitfinex","BTCUSD",1729041635620,0.15352847,67224.0,67215.0,0.00438304]
["bitfinex","BTCUSD",1729041635838,0.148767,67220.0,67215.0,0.00438304]
["bitfinex","BTCUSD",1729041636068,0.15352847,67220.0,67217.0,0.148771]
["bitfinex","BTCUSD",1729041636316,0.15352847,67220.0,67215.0,0.30193404]
["bitfinex","BTCUSD",1729041636317,0.15352847,67220.0,67215.0,0.00438304]
["bitfinex","BTCUSD",1729041636568,0.15352847,67220.0,67150.0,0.47191815]
["bitfinex","BTCUSD",1729041636569,0.2070743,67217.0,67205.0,0.00438304]
["bitfinex","BTCUSD",1729041636782,0.15352847,67216.0,67209.0,0.00438304]
["bitfinex","BTCUSD",1729041637007,0.0229089,67224.0,67211.0,0.00438304]
["bitfinex","BTCUSD",1729041637008,0.02229194,67224.0,67211.0,0.00438304]
["bitfinex","BTCUSD",1729041637213,0.02229194,67224.0,67201.0,0.297612]
["bitfinex","BTCUSD",1729041637214,0.24876515,67224.0,67218.0,0.0807]
["bitfinex","BTCUSD",1729041637432,0.24876515,67224.0,67222.0,0.14876]
["bitfinex","BTCUSD",1729041637646,0.148765,67220.0,67218.0,0.0807]
["bitfinex","BTCUSD",1729041637863,0.148765,67220.0,67218.0,0.229468]
["bitfinex","BTCUSD",1729041637864,0.2070743,67220.0,67218.0,0.229468]
["bitfinex","BTCUSD",1729041638309,0.3558393,67220.0,67218.0,0.0807]
["bitfinex","BTCUSD",1729041638528,0.148767,67219.0,67218.0,0.0807]
["bitfinex","BTCUSD",1729041638771,0.148767,67219.0,67211.0,0.297568]
["bitfinex","BTCUSD",1729041638772,0.15352847,67219.0,67211.0,0.15316604]
["bitfinex","BTCUSD",1729041639014,0.15352847,67219.0,67212.0,0.10188304]
["bitfinex","BTCUSD",1729041639465,0.15352847,67219.0,67215.0,0.148774]
["bitfinex","BTCUSD",1729041639681,0.15352847,67219.0,67213.0,0.29756]
["bitfinex","BTCUSD",1729041639895,0.02629194,67224.0,67219.0,0.00438304]
["bitfinex","BTCUSD",1729041639896,0.02229194,67224.0,67219.0,0.00438304]
["bitfinex","BTCUSD",1729041640117,0.22647321,67223.0,67219.0,0.00438304]
["bitfinex","BTCUSD",1729041640333,0.2070743,67220.0,67219.0,0.00438304]
["bitfinex","BTCUSD",1729041640790,0.2070743,67220.0,67216.0,0.148772]
["bitfinex","BTCUSD",1729041641000,0.2070743,67220.0,67219.0,0.00438304]
["bitfinex","BTCUSD",1729041641180,0.2070743,67220.0,67219.0,0.15315004]
["bitfinex","BTCUSD",1729041641425,0.2070743,67220.0,67219.0,0.00438304]
["bitfinex","BTCUSD",1729041641889,0.148761,67222.0,67219.0,0.00438304]
["bitfinex","BTCUSD",1729041642096,0.15352847,67221.0,67219.0,0.00438304]
["bitfinex","BTCUSD",1729041642307,0.30229147,67221.0,67220.0,0.00985296]
["bitfinex","BTCUSD",1729041642994,0.148765,67220.0,67219.0,0.00438304]
["bitfinex","BTCUSD",1729041643477,0.3558393,67220.0,67219.0,0.01424034]
["bitfinex","BTCUSD",1729041643692,0.3558393,67220.0,67219.0,0.00438304]
["bitfinex","BTCUSD",1729041644162,0.36060277,67220.0,67214.0,0.00438304]
["bitfinex","BTCUSD",1729041644369,0.148772,67217.0,67216.0,0.00438304]
["bitfinex","BTCUSD",1729041644594,0.15352847,67219.0,67216.0,0.00438304]
["bitfinex","BTCUSD",1729041644796,0.002,67221.0,67217.0,0.297541]
["bitfinex","BTCUSD",1729041645004,0.002,67221.0,67219.0,0.15314904]
["bitfinex","BTCUSD",1729041645446,0.22647321,67224.0,67220.0,0.00981993]
["bitfinex","BTCUSD",1729041645726,0.30228747,67223.0,67220.0,0.00981993]
["bitfinex","BTCUSD",1729041645972,0.28495938,67221.0,67220.0,0.00981993]
["bitfinex","BTCUSD",1729041646200,0.43848785,67221.0,67219.0,0.00438304]
["bitfinex","BTCUSD",1729041646423,0.30229547,67220.0,67219.0,0.00438304]
["bitfinex","BTCUSD",1729041646635,0.59982447,67220.0,67219.0,0.00438304]
["bitfinex","BTCUSD",1729041647072,0.30229347,67220.0,67219.0,0.00438304]
["bitfinex","BTCUSD",1729041647297,0.15352847,67220.0,67214.0,0.15315904]
["bitfinex","BTCUSD",1729041647517,0.30229347,67220.0,67219.0,0.00438304]
["bitfinex","BTCUSD",1729041647738,0.15352847,67220.0,67216.0,0.00438304]
["bitfinex","BTCUSD",1729041647955,0.15352847,67220.0,67214.0,0.148776]
["bitfinex","BTCUSD",1729041647956,0.14877,67218.0,67214.0,0.148776]
["bitfinex","BTCUSD",1729041648190,0.15352847,67218.0,67217.0,0.162987]
["bitfinex","BTCUSD",1729041648416,0.15352847,67218.0,67217.0,0.15315404]
["bitfinex","BTCUSD",1729041648628,0.15352847,67218.0,67217.0,0.014216]
["bitfinex","BTCUSD",1729041649980,0.15352847,67218.0,67217.0,0.00438304]
["bitfinex","BTCUSD",1729041650230,0.297519,67223.0,67217.0,0.00438304]
["bitfinex","BTCUSD",1729041650231,0.13619638,67230.0,67224.0,0.148756]
["bitfinex","BTCUSD",1729041650446,0.02286404,67225.0,67224.0,0.15313904]
["bitfinex","BTCUSD",1729041650686,0.02286404,67225.0,67224.0,0.24484161]
["bitfinex","BTCUSD",1729041651174,0.22647321,67234.0,67229.0,0.297487]
["bitfinex","BTCUSD",1729041651396,0.22647321,67234.0,67233.0,0.15311904]
["bitfinex","BTCUSD",1729041651859,0.02365331,67236.0,67235.0,0.148732]
["bitfinex","BTCUSD",1729041652362,0.02365331,67236.0,67235.0,0.15867863]
["bitfinex","BTCUSD",1729041652591,0.000827,67236.0,67235.0,0.15867863]
["bitfinex","BTCUSD",1729041653090,0.30308447,67236.0,67235.0,0.00994663]
["bitfinex","BTCUSD",1729041653384,0.40308447,67236.0,67235.0,0.00994663]
["bitfinex","BTCUSD",1729041653599,0.40308447,67236.0,67222.0,0.22647321]
["bitfinex","BTCUSD",1729041653600,0.148753,67226.0,67223.0,0.00438304]
["bitfinex","BTCUSD",1729041653841,0.13619638,67226.0,67223.0,0.00438304]
["bitfinex","BTCUSD",1729041654077,0.148748,67228.0,67223.0,0.00438304]
["bitfinex","BTCUSD",1729041654078,0.148748,67228.0,67224.0,0.00999438]
["bitfinex","BTCUSD",1729041654316,0.000828,67225.0,67224.0,0.00999438]
["bitfinex","BTCUSD",1729041654560,0.000828,67225.0,67224.0,0.15875038]
["bitfinex","BTCUSD",1729041655474,0.000828,67225.0,67224.0,0.16813342]
["bitfinex","BTCUSD",1729041656494,0.30311047,67225.0,67224.0,0.00999438]
["bitfinex","BTCUSD",1729041656959,0.148764,67221.0,67218.0,0.00438304]
["bitfinex","BTCUSD",1729041657209,0.148764,67221.0,67213.0,0.005]
["bitfinex","BTCUSD",1729041657210,0.20682168,67219.0,67208.0,0.0974]
["bitfinex","BTCUSD",1729041657420,0.148776,67215.0,67214.0,0.22647321]
["bitfinex","BTCUSD",1729041657639,0.15352847,67215.0,67214.0,0.15316104]
["bitfinex","BTCUSD",1729041658820,0.15352847,67215.0,67214.0,0.00438304]
["bitfinex","BTCUSD",1729041659041,0.15352847,67215.0,67212.0,0.00438304]
["bitfinex","BTCUSD",1729041659511,0.22647321,67223.0,67219.0,0.148765]
["bitfinex","BTCUSD",1729041659512,0.148758,67223.0,67219.0,0.148765]
["bitfinex","BTCUSD",1729041659754,0.22647321,67220.0,67217.0,0.148771]
["bitfinex","BTCUSD",1729041660025,0.15352847,67222.0,67217.0,0.148771]
["bitfinex","BTCUSD",1729041660026,0.15352847,67219.0,67217.0,0.148771]
["bitfinex","BTCUSD",1729041660509,0.15352847,67219.0,67216.0,0.297547]
["bitfinex","BTCUSD",1729041660768,0.000828,67225.0,67219.0,0.005]
["bitfinex","BTCUSD",1729041660999,0.000828,67225.0,67224.0,0.148756]
["bitfinex","BTCUSD",1729041661253,0.000828,67225.0,67224.0,0.15813904]
["bitfinex","BTCUSD",1729041662131,0.000828,67225.0,67224.0,0.15313904]
["bitfinex","BTCUSD",1729041662601,0.000828,67225.0,67224.0,0.15813904]
["bitfinex","BTCUSD",1729041663309,0.005828,67225.0,67224.0,0.15313904]
["bitfinex","BTCUSD",1729041663525,0.005828,67225.0,67224.0,0.15813904]
["bitfinex","BTCUSD",1729041663773,0.000828,67225.0,67224.0,0.25553904]
["bitfinex","BTCUSD",1729041664663,0.000828,67225.0,67224.0,0.00438304]
["bitfinex","BTCUSD",1729041664939,0.000828,67225.0,67224.0,0.00938304]
["bitfinex","BTCUSD",1729041665147,0.000828,67225.0,67224.0,0.15813904]
["bitfinex","BTCUSD",1729041665390,0.000828,67225.0,67224.0,0.25553904]
["bitfinex","BTCUSD",1729041665638,0.001828,67225.0,67224.0,0.25553904]
["bitfinex","BTCUSD",1729041665878,0.001828,67225.0,67224.0,0.26677032]
["bitfinex","BTCUSD",1729041666103,0.000828,67225.0,67224.0,0.11801432]
["bitfinex","BTCUSD",1729041666317,0.000828,67225.0,67224.0,0.26677032]
["bitfinex","BTCUSD",1729041666563,0.000828,67225.0,67224.0,0.01561432]
["bitfinex","BTCUSD",1729041666564,0.001828,67225.0,67224.0,0.01561432]
["bitfinex","BTCUSD",1729041666781,0.001828,67225.0,67224.0,0.16437032]
["bitfinex","BTCUSD",1729041667007,0.000828,67225.0,67224.0,0.16437032]
["bitfinex","BTCUSD",1729041667461,0.000828,67225.0,67224.0,0.16937032]
["bitfinex","BTCUSD",1729041670629,0.001828,67225.0,67224.0,0.26677032]
["bitfinex","BTCUSD",1729041670856,0.001828,67225.0,67224.0,0.51719879]
["bitfinex","BTCUSD",1729041673093,0.000828,67225.0,67224.0,0.51719879]
["bitfinex","BTCUSD",1729041673739,0.001828,67225.0,67224.0,0.51719879]
["bitfinex","BTCUSD",1729041674445,0.000828,67225.0,67224.0,0.51719879]
["bitfinex","BTCUSD",1729041674660,0.001828,67225.0,67224.0,0.51719879]
["bitfinex","BTCUSD",1729041677281,0.001828,67225.0,67224.0,0.61719879]
["bitfinex","BTCUSD",1729041677541,0.001828,67225.0,67224.0,0.72808115]
["bitfinex","BTCUSD",1729041677752,0.000827,67236.0,67235.0,0.55143672]
["bitfinex","BTCUSD",1729041677977,0.000827,67236.0,67235.0,0.70496519]
["bitfinex","BTCUSD",1729041678234,0.000827,67236.0,67235.0,0.49814351]
["bitfinex","BTCUSD",1729041678453,0.000827,67236.0,67235.0,0.54817076]
["bitfinex","BTCUSD",1729041678674,0.000827,67236.0,67235.0,0.49917089]
["bitfinex","BTCUSD",1729041678887,0.000827,67236.0,67235.0,0.50417089]
["bitfinex","BTCUSD",1729041679977,0.000827,67236.0,67235.0,0.71099257]
["bitfinex","BTCUSD",1729041680200,0.000827,67236.0,67235.0,0.34064242]
["bitfinex","BTCUSD",1729041680665,0.001827,67236.0,67235.0,0.35064242]
["bitfinex","BTCUSD",1729041680893,0.001827,67236.0,67235.0,0.03041042]
["bitfinex","BTCUSD",1729041681112,0.150556,67236.0,67235.0,0.02541042]
["bitfinex","BTCUSD",1729041681338,0.30408447,67236.0,67235.0,0.02102738]
["bitfinex","BTCUSD",1729041681559,0.30408447,67236.0,67235.0,0.01]
["bitfinex","BTCUSD",1729041681776,0.32673501,67236.0,67235.0,0.01]
["bitfinex","BTCUSD",1729041682030,0.32673501,67236.0,67224.0,0.22647321]
["bitfinex","BTCUSD",1729041682031,0.148754,67225.0,67224.0,0.22647321]
["bitfinex","BTCUSD",1729041682237,0.148754,67225.0,67224.0,0.23085625]
["bitfinex","BTCUSD",1729041682457,0.148754,67225.0,67224.0,0.24013413]
["bitfinex","BTCUSD",1729041682678,0.148754,67225.0,67224.0,0.01366092]
["bitfinex","BTCUSD",1729041682892,0.148754,67225.0,67224.0,0.00927788]
["bitfinex","BTCUSD",1729041683110,0.148754,67225.0,67212.0,0.04]
["bitfinex","BTCUSD",1729041683111,0.148767,67219.0,67218.0,0.00438304]
["bitfinex","BTCUSD",1729041683337,0.297533,67220.0,67215.0,0.00438304]
["bitfinex","BTCUSD",1729041683558,0.297533,67220.0,67212.0,0.04]
["bitfinex","BTCUSD",1729041683559,0.14878,67213.0,67212.0,0.04]
["bitfinex","BTCUSD",1729041683791,0.30230847,67213.0,67212.0,0.04]
["bitfinex","BTCUSD",1729041684000,0.30430847,67213.0,67212.0,0.04]
["bitfinex","BTCUSD",1729041684215,0.32530847,67213.0,67212.0,0.03912178]
["bitfinex","BTCUSD",1729041684402,0.30230847,67213.0,67212.0,0.03912178]
["bitfinex","BTCUSD",1729041685812,0.41630847,67213.0,67212.0,0.03912178]
["bitfinex","BTCUSD",1729041686241,0.40230847,67213.0,67212.0,0.03912178]
["bitfinex","BTCUSD",1729041686673,0.41630847,67213.0,67212.0,0.03912178]
["bitfinex","BTCUSD",1729041687111,0.40230847,67213.0,67212.0,0.03912178]
["bitfinex","BTCUSD",1729041687529,0.41530847,67213.0,67212.0,0.03912178]
["bitfinex","BTCUSD",1729041687952,0.41530847,67213.0,67212.0,0.04077578]
["bitfinex","BTCUSD",1729041688598,0.013,67213.0,67212.0,0.04077578]
["bitfinex","BTCUSD",1729041689264,0.148772,67217.0,67212.0,0.18955778]
["bitfinex","BTCUSD",1729041689505,0.009,67213.0,67212.0,0.04077578]
["bitfinex","BTCUSD",1729041689931,0.32006504,67219.0,67212.0,0.04077578]
["bitfinex","BTCUSD",1729041690179,0.45106847,67218.0,67212.0,0.04077578]
["bitfinex","BTCUSD",1729041690397,0.148774,67216.0,67212.0,0.04077578]
["bitfinex","BTCUSD",1729041690841,0.001,67213.0,67212.0,0.04077578]
["bitfinex","BTCUSD",1729041691060,0.14978,67213.0,67212.0,0.04077578]
["bitfinex","BTCUSD",1729041692153,0.14878,67213.0,67212.0,0.04077578]
["bitfinex","BTCUSD",1729041692613,0.20682168,67216.0,67212.0,0.04077578]
["bitfinex","BTCUSD",1729041692614,0.36259568,67216.0,67212.0,0.04077578]
["bitfinex","BTCUSD",1729041693055,0.35559568,67216.0,67212.0,0.04077578]
["bitfinex","BTCUSD",1729041693276,0.005,67213.0,67212.0,0.04077578]
["bitfinex","BTCUSD",1729041693705,0.35559568,67216.0,67212.0,0.04077578]
["bitfinex","BTCUSD",1729041694134,0.148776,67215.0,67212.0,0.04077578]
["bitfinex","BTCUSD",1729041694350,0.15078,67213.0,67212.0,0.04077578]
["bitfinex","BTCUSD",1729041694612,0.50380847,67213.0,67212.0,0.04077578]
["bitfinex","BTCUSD",1729041695467,0.50380847,67213.0,67202.0,0.001656]
["bitfinex","BTCUSD",1729041695468,0.58744536,67203.0,67202.0,0.001656]
["bitfinex","BTCUSD",1729041695686,0.83997383,67203.0,67202.0,0.001656]
["bitfinex","BTCUSD",1729041695903,0.63215215,67203.0,67202.0,0.001656]
["bitfinex","BTCUSD",1729041696812,0.63715215,67203.0,67202.0,0.001656]
["bitfinex","BTCUSD",1729041697030,0.61415215,67203.0,67202.0,0.001656]
["bitfinex","BTCUSD",1729041697286,0.60915215,67203.0,67202.0,0.001656]
["bitfinex","BTCUSD",1729041697505,0.62115215,67203.0,67202.0,0.001656]
["bitfinex","BTCUSD",1729041697758,0.64415215,67203.0,67202.0,0.001656]
["bitfinex","BTCUSD",1729041697995,0.62115215,67203.0,67202.0,0.001656]
["bitfinex","BTCUSD",1729041698701,0.60915215,67203.0,67202.0,0.001656]
["bitfinex","BTCUSD",1729041699177,0.62015215,67203.0,67202.0,0.001656]
["bitfinex","BTCUSD",1729041699662,0.60915215,67203.0,67202.0,0.001656]
["bitfinex","BTCUSD",1729041699905,0.61915215,67203.0,67202.0,0.001656]
["bitfinex","BTCUSD",1729041701779,0.84097383,67203.0,67202.0,0.001656]
["bitfinex","BTCUSD",1729041701992,0.63976911,67203.0,67202.0,0.001656]
["bitfinex","BTCUSD",1729041702227,0.65076911,67203.0,67202.0,0.001656]
["bitfinex","BTCUSD",1729041702658,0.63976911,67203.0,67202.0,0.001656]
["bitfinex","BTCUSD",1729041702872,0.65176911,67203.0,67202.0,0.001656]
["bitfinex","BTCUSD",1729041703296,0.63976911,67203.0,67202.0,0.001656]
["bitfinex","BTCUSD",1729041703731,0.65176911,67203.0,67202.0,0.001656]
["bitfinex","BTCUSD",1729041704663,0.64976911,67203.0,67202.0,0.001656]
["bitfinex","BTCUSD",1729041705962,0.57926815,67203.0,67202.0,0.001656]
["bitfinex","BTCUSD",1729041706189,0.58126815,67203.0,67202.0,0.001656]
["bitfinex","BTCUSD",1729041706408,0.41433047,67203.0,67202.0,0.001656]
["bitfinex","BTCUSD",1729041706628,0.012,67203.0,67202.0,0.001656]
["bitfinex","BTCUSD",1729041706849,0.012,67203.0,67202.0,0.150461]
["bitfinex","BTCUSD",1729041707538,0.012,67203.0,67202.0,0.16100549]
["bitfinex","BTCUSD",1729041707997,0.20694789,67209.0,67203.0,0.1488]
["bitfinex","BTCUSD",1729041708231,0.30164789,67230.0,67202.0,0.30980949]
["bitfinex","BTCUSD",1729041708232,0.54653725,67219.0,67212.0,0.148782]
["bitfinex","BTCUSD",1729041708447,0.24900225,67219.0,67212.0,0.153782]
["bitfinex","BTCUSD",1729041708670,0.54653725,67219.0,67212.0,0.16416268]
["bitfinex","BTCUSD",1729041708922,0.24900225,67219.0,67212.0,0.16416268]
["bitfinex","BTCUSD",1729041709138,0.02252904,67219.0,67212.0,0.16416268]
["bitfinex","BTCUSD",1729041709368,0.54653725,67219.0,67212.0,0.16416268]
["bitfinex","BTCUSD",1729041709593,0.148775,67216.0,67212.0,0.16416268]
["bitfinex","BTCUSD",1729041709905,0.148775,67216.0,67212.0,0.16616268]
["bitfinex","BTCUSD",1729041709959,0.02252904,67219.0,67212.0,0.16616268]
["bitfinex","BTCUSD",1729041710546,0.298337,67225.0,67212.0,0.26334572]
["bitfinex","BTCUSD",1729041710547,0.000827,67225.0,67212.0,0.26334572]
["bitfinex","BTCUSD",1729041711139,0.000827,67225.0,67212.0,0.26632119]
["bitfinex","BTCUSD",1729041711647,0.000827,67225.0,67212.0,0.42984934]
["bitfinex","BTCUSD",1729041711884,0.000827,67225.0,67224.0,0.15813904]
["bitfinex","BTCUSD",1729041712095,0.000827,67225.0,67224.0,0.33223904]
["bitfinex","BTCUSD",1729041712311,0.000827,67225.0,67224.0,0.34240909]
["bitfinex","BTCUSD",1729041713171,0.001827,67225.0,67224.0,0.34640909]
["bitfinex","BTCUSD",1729041713485,0.000827,67225.0,67224.0,0.34240909]
["bitfinex","BTCUSD",1729041713936,0.001827,67225.0,67224.0,0.34640909]
["bitfinex","BTCUSD",1729041715109,0.000827,67225.0,67224.0,0.34240909]
["bitfinex","BTCUSD",1729041715553,0.001827,67225.0,67224.0,0.34640909]
["bitfinex","BTCUSD",1729041715994,0.000827,67225.0,67224.0,0.34240909]
["bitfinex","BTCUSD",1729041716266,0.001827,67225.0,67224.0,0.34640909]
["bitfinex","BTCUSD",1729041716707,0.000827,67225.0,67224.0,0.34240909]
["bitfinex","BTCUSD",1729041717681,0.001827,67225.0,67224.0,0.34640909]
["bitfinex","BTCUSD",1729041718740,0.000827,67225.0,67224.0,0.34240909]
["bitfinex","BTCUSD",1729041719184,0.001827,67225.0,67224.0,0.34640909]
["bitfinex","BTCUSD",1729041719617,0.000827,67225.0,67224.0,0.34240909]
["bitfinex","BTCUSD",1729041720103,0.001827,67225.0,67224.0,0.34640909]
["bitfinex","BTCUSD",1729041721158,0.000827,67225.0,67224.0,0.34240909]
["bitfinex","BTCUSD",1729041721613,0.000827,67225.0,67224.0,0.94435866]
["bitfinex","BTCUSD",1729041721832,0.000827,67225.0,67224.0,0.81788545]
["bitfinex","BTCUSD",1729041722045,0.000827,67225.0,67224.0,0.61093756]
["bitfinex","BTCUSD",1729041722734,0.001827,67225.0,67224.0,0.61493756]
["bitfinex","BTCUSD",1729041723159,0.001827,67225.0,67224.0,0.61093756]
["bitfinex","BTCUSD",1729041723160,0.000827,67225.0,67224.0,0.61093756]
["bitfinex","BTCUSD",1729041723381,0.22730021,67236.0,67235.0,0.01438304]
["bitfinex","BTCUSD",1729041723597,0.22730021,67236.0,67235.0,0.5335914]
["bitfinex","BTCUSD",1729041723808,0.22730021,67236.0,67235.0,0.15811504]
["bitfinex","BTCUSD",1729041724077,0.000827,67236.0,67235.0,0.17294165]
["bitfinex","BTCUSD",1729041724288,0.000827,67236.0,67235.0,0.16794165]
["bitfinex","BTCUSD",1729041724502,0.000827,67236.0,67235.0,0.17294165]
["bitfinex","BTCUSD",1729041724711,0.000827,67236.0,67235.0,0.16794165]
["bitfinex","BTCUSD",1729041724918,0.000827,67236.0,67235.0,0.01920965]
["bitfinex","BTCUSD",1729041725130,0.30308447,67236.0,67235.0,0.00982661]
["bitfinex","BTCUSD",1729041725578,0.30308447,67236.0,67226.0,0.00438304]
["bitfinex","BTCUSD",1729041725579,0.65876536,67236.0,67226.0,0.00438304]
["bitfinex","BTCUSD",1729041725799,0.65876536,67236.0,67233.0,0.00438304]
["bitfinex","BTCUSD",1729041725800,0.15352847,67235.0,67233.0,0.00438304]
["bitfinex","BTCUSD",1729041726220,0.15352847,67235.0,67233.0,0.15311804]
["bitfinex","BTCUSD",1729041726426,0.000827,67236.0,67235.0,0.155732]
["bitfinex","BTCUSD",1729041726427,0.001827,67236.0,67235.0,0.155732]
["bitfinex","BTCUSD",1729041726658,0.001827,67236.0,67235.0,0.16511504]
["bitfinex","BTCUSD",1729041726870,0.000827,67236.0,67235.0,0.24091504]
["bitfinex","BTCUSD",1729041728179,0.000827,67236.0,67235.0,0.16111504]
["bitfinex","BTCUSD",1729041729460,0.000827,67236.0,67235.0,0.15811504]
["bitfinex","BTCUSD",1729041729738,0.001827,67236.0,67235.0,0.16708963]
["bitfinex","BTCUSD",1729041729965,0.001827,67236.0,67235.0,0.26258963]
["bitfinex","BTCUSD",1729041730186,0.000827,67236.0,67235.0,0.27158963]
["bitfinex","BTCUSD",1729041730421,0.000827,67236.0,67235.0,0.50494351]
["bitfinex","BTCUSD",1729041730674,0.000827,67236.0,67235.0,0.33641504]
["bitfinex","BTCUSD",1729041731109,0.000827,67236.0,67235.0,0.33741504]
["bitfinex","BTCUSD",1729041731333,0.149556,67236.0,67235.0,0.01038304]
["bitfinex","BTCUSD",1729041731560,0.149556,67236.0,67235.0,0.001]
["bitfinex","BTCUSD",1729041731561,0.30308447,67236.0,67235.0,0.001]
["bitfinex","BTCUSD",1729041731797,0.000827,67236.0,67235.0,0.00538304]
["bitfinex","BTCUSD",1729041732025,0.000827,67236.0,67235.0,0.15911504]
["bitfinex","BTCUSD",1729041732244,0.000827,67236.0,67235.0,0.1688881]
["bitfinex","BTCUSD",1729041732463,0.000827,67236.0,67235.0,0.3471881]
["bitfinex","BTCUSD",1729041732685,0.000827,67236.0,67235.0,0.3461881]
["bitfinex","BTCUSD",1729041732912,0.001827,67236.0,67235.0,0.3531881]
["bitfinex","BTCUSD",1729041733351,0.001827,67236.0,67235.0,0.3461881]
["bitfinex","BTCUSD",1729041733352,0.000827,67236.0,67235.0,0.3461881]
["bitfinex","BTCUSD",1729041733827,0.001827,67236.0,67235.0,0.3551881]
["bitfinex","BTCUSD",1729041736034,0.001827,67236.0,67235.0,0.75018978]
["bitfinex","BTCUSD",1729041736260,0.001827,67236.0,67235.0,0.52371657]
["bitfinex","BTCUSD",1729041736928,0.001827,67236.0,67235.0,0.62371657]
["bitfinex","BTCUSD",1729041737561,0.000827,67236.0,67235.0,0.61471657]
["bitfinex","BTCUSD",1729041739237,0.000827,67236.0,67235.0,0.51471657]
["bitfinex","BTCUSD",1729041739457,0.000827,67236.0,67235.0,0.3611881]
["bitfinex","BTCUSD",1729041739713,0.000827,67236.0,67235.0,0.24630506]
["bitfinex","BTCUSD",1729041739939,0.000827,67236.0,67235.0,0.0271561]
["bitfinex","BTCUSD",1729041740170,0.149556,67236.0,67235.0,0.0271561]
["bitfinex","BTCUSD",1729041740380,0.000827,67236.0,67235.0,0.1678881]
["bitfinex","BTCUSD",1729041740839,0.000827,67236.0,67235.0,0.1768881]
["bitfinex","BTCUSD",1729041741688,0.000827,67236.0,67235.0,0.1678881]
["bitfinex","BTCUSD",1729041742569,0.000827,67236.0,67235.0,0.17086254]
["bitfinex","BTCUSD",1729041742779,0.000827,67236.0,67235.0,0.1678881]
["bitfinex","BTCUSD",1729041743204,0.000827,67236.0,67235.0,0.33441657]
["bitfinex","BTCUSD",1729041743466,0.000827,67236.0,67235.0,0.42051657]
["bitfinex","BTCUSD",1729041743684,0.000827,67236.0,67235.0,0.50991657]
["bitfinex","BTCUSD",1729041744140,0.000827,67236.0,67235.0,0.61491657]
["bitfinex","BTCUSD",1729041744366,0.000827,67236.0,67235.0,0.63791657]
["bitfinex","BTCUSD",1729041744580,0.000827,67236.0,67235.0,0.63291657]
["bitfinex","BTCUSD",1729041744812,0.000827,67236.0,67235.0,0.64591657]
["bitfinex","BTCUSD",1729041746531,0.000827,67236.0,67235.0,0.63291657]
["bitfinex","BTCUSD",1729041746961,0.000827,67236.0,67235.0,0.64691657]
["bitfinex","BTCUSD",1729041747418,0.22647321,67259.0,67258.0,0.15806404]
["bitfinex","BTCUSD",1729041748016,0.148657,67269.0,67265.0,0.148665]
["bitfinex","BTCUSD",1729041748258,0.148657,67269.0,67266.0,0.00438304]
["bitfinex","BTCUSD",1729041748511,0.14866,67268.0,67266.0,0.00438304]
["bitfinex","BTCUSD",1729041748931,0.148661,67267.0,67266.0,0.00438304]
["bitfinex","BTCUSD",1729041749574,0.148659,67268.0,67266.0,0.00438304]
["bitfinex","BTCUSD",1729041750016,0.02353246,67270.0,67266.0,0.00438304]
["bitfinex","BTCUSD",1729041750231,0.149483,67270.0,67268.0,0.005]
["bitfinex","BTCUSD",1729041750446,0.148656,67269.0,67268.0,0.005]
["bitfinex","BTCUSD",1729041751165,0.000828,67270.0,67269.0,0.153656]
["bitfinex","BTCUSD",1729041751370,0.000828,67270.0,67269.0,0.15803904]
["bitfinex","BTCUSD",1729041753300,0.000828,67270.0,67269.0,0.16003904]
["bitfinex","BTCUSD",1729041754248,0.000828,67270.0,67269.0,0.01138304]
["bitfinex","BTCUSD",1729041755185,0.000828,67270.0,67269.0,0.00938304]
["bitfinex","BTCUSD",1729041763540,0.000828,67270.0,67265.0,0.005]
["bitfinex","BTCUSD",1729041763541,0.45366547,67270.0,67265.0,0.005]
["bitfinex","BTCUSD",1729041763749,0.45366547,67270.0,67256.0,0.005]
["bitfinex","BTCUSD",1729041763750,0.297367,67257.0,67256.0,0.005]
["bitfinex","BTCUSD",1729041763984,0.15352847,67269.0,67261.0,0.005]
["bitfinex","BTCUSD",1729041764427,0.14867,67263.0,67262.0,0.00438304]
["bitfinex","BTCUSD",1729041764873,0.14867,67263.0,67261.0,0.00938304]
["bitfinex","BTCUSD",1729041764874,0.148672,67262.0,67261.0,0.00938304]
["bitfinex","BTCUSD",1729041765369,0.297324,67267.0,67261.0,0.00938304]
["bitfinex","BTCUSD",1729041765585,0.004828,67270.0,67269.0,0.15803904]
["bitfinex","BTCUSD",1729041765805,0.004828,67270.0,67269.0,0.00938304]
["bitfinex","BTCUSD",1729041766022,0.000828,67270.0,67269.0,0.00938304]
["bitfinex","BTCUSD",1729041766240,0.149482,67270.0,67269.0,0.00938304]
["bitfinex","BTCUSD",1729041766524,0.149482,67270.0,67261.0,0.001]
["bitfinex","BTCUSD",1729041766525,0.29733,67266.0,67261.0,0.001]
["bitfinex","BTCUSD",1729041766769,0.29733,67266.0,67261.0,0.22647321]
["bitfinex","BTCUSD",1729041766770,0.15352847,67265.0,67261.0,0.22647321]
["bitfinex","BTCUSD",1729041766978,0.15352847,67265.0,67261.0,0.23085625]
["bitfinex","BTCUSD",1729041767208,0.15352847,67265.0,67261.0,0.00438304]
["bitfinex","BTCUSD",1729041767675,0.15352847,67265.0,67257.0,0.005]
["bitfinex","BTCUSD",1729041767676,0.15352847,67265.0,67257.0,0.00938304]
["bitfinex","BTCUSD",1729041767897,0.15352847,67265.0,67260.0,0.00438304]
["bitfinex","BTCUSD",1729041768756,0.15352847,67265.0,67261.0,0.001]
["bitfinex","BTCUSD",1729041768757,0.15552847,67265.0,67261.0,0.001]
["bitfinex","BTCUSD",1729041769656,0.15552847,67265.0,67260.0,0.00438304]
["bitfinex","BTCUSD",1729041769657,0.20694789,67266.0,67262.0,0.23147321]
["bitfinex","BTCUSD",1729041769876,0.20694789,67266.0,67262.0,0.005]
["bitfinex","BTCUSD",1729041770093,0.002,67265.0,67262.0,0.005]
["bitfinex","BTCUSD",1729041770350,0.002,67265.0,67264.0,0.005]
["bitfinex","BTCUSD",1729041770574,0.002,67265.0,67264.0,0.00938304]
["bitfinex","BTCUSD",1729041770776,0.002,67265.0,67264.0,0.15805004]
["bitfinex","BTCUSD",1729041771197,0.000827,67266.0,67265.0,0.148665]
["bitfinex","BTCUSD",1729041771408,0.000827,67266.0,67265.0,0.15804804]
["bitfinex","BTCUSD",1729041771619,0.20694789,67276.0,67268.0,0.005]
["bitfinex","BTCUSD",1729041771834,0.15352847,67275.0,67268.0,0.005]
["bitfinex","BTCUSD",1729041772683,0.20694789,67271.0,67268.0,0.005]
["bitfinex","BTCUSD",1729041773325,0.20694789,67271.0,67268.0,0.006]
["bitfinex","BTCUSD",1729041774474,0.20694789,67271.0,67268.0,0.005]
["bitfinex","BTCUSD",1729041774675,0.20894789,67271.0,67268.0,0.006]
["bitfinex","BTCUSD",1729041775995,0.13600161,67270.0,67268.0,0.006]
["bitfinex","BTCUSD",1729041776887,0.002,67271.0,67268.0,0.006]
["bitfinex","BTCUSD",1729041776888,0.002,67271.0,67270.0,0.15803704]
["bitfinex","BTCUSD",1729041777551,0.24927335,67280.0,67279.0,0.148634]
["bitfinex","BTCUSD",1729041778061,0.24927335,67280.0,67278.0,0.148636]
["bitfinex","BTCUSD",1729041778062,0.02280014,67280.0,67278.0,0.148636]
["bitfinex","BTCUSD",1729041778979,0.000828,67281.0,67280.0,0.15801504]
["bitfinex","BTCUSD",1729041779193,0.000828,67288.0,67286.0,0.17300204]
["bitfinex","BTCUSD",1729041779422,0.000828,67288.0,67286.0,0.55764068]
["bitfinex","BTCUSD",1729041779634,0.000828,67288.0,67286.0,0.74956884]
["bitfinex","BTCUSD",1729041779849,0.000828,67288.0,67286.0,0.60425861]
["bitfinex","BTCUSD",1729041780071,0.000828,67288.0,67286.0,0.83629564]
["bitfinex","BTCUSD",1729041780301,1e-06,67288.0,67287.0,0.29600004]
["bitfinex","BTCUSD",1729041780515,1e-06,67288.0,67287.0,0.52770002]
["bitfinex","BTCUSD",1729041780737,1e-06,67288.0,67287.0,0.6452513]
["bitfinex","BTCUSD",1729041780958,1e-06,67288.0,67287.0,0.53563977]
["bitfinex","BTCUSD",1729041781431,0.000827,67304.0,67303.0,0.48561803]
["bitfinex","BTCUSD",1729041781677,0.000827,67304.0,67303.0,0.70232096]
["bitfinex","BTCUSD",1729041781917,0.000827,67304.0,67303.0,0.65852954]
["bitfinex","BTCUSD",1729041782136,0.000827,67304.0,67303.0,0.73492488]
["bitfinex","BTCUSD",1729041782385,0.000827,67304.0,67303.0,0.75887258]
["bitfinex","BTCUSD",1729041782602,0.000827,67304.0,67303.0,0.75792488]
["bitfinex","BTCUSD",1729041783262,0.000827,67304.0,67303.0,0.69223774]
["bitfinex","BTCUSD",1729041783996,0.000827,67304.0,67303.0,0.73794222]
["bitfinex","BTCUSD",1729041784263,0.000827,67304.0,67303.0,0.75194222]
["bitfinex","BTCUSD",1729041785360,0.000827,67304.0,67303.0,0.74994222]
["bitfinex","BTCUSD",1729041786025,0.000827,67304.0,67303.0,0.75194222]
["bitfinex","BTCUSD",1729041786250,0.00076393,67312.0,67311.0,0.67508407]
["bitfinex","BTCUSD",1729041786468,0.00076393,67312.0,67311.0,0.82861254]
["bitfinex","BTCUSD",1729041786917,0.00076393,67312.0,67311.0,0.86214206]
["bitfinex","BTCUSD",1729041787134,0.000827,67334.0,67319.0,0.29792904]
["bitfinex","BTCUSD",1729041787359,0.000827,67334.0,67319.0,0.45145751]
["bitfinex","BTCUSD",1729041787576,0.22647321,67328.0,67319.0,0.45712152]
["bitfinex","BTCUSD",1729041787794,0.000827,67334.0,67319.0,0.45912152]
["bitfinex","BTCUSD",1729041788256,0.000827,67334.0,67332.0,0.17290004]
["bitfinex","BTCUSD",1729041788478,0.000827,67334.0,67332.0,0.42939822]
["bitfinex","BTCUSD",1729041788734,0.000827,67334.0,67332.0,0.59652851]
["bitfinex","BTCUSD",1729041788939,0.000827,67334.0,67332.0,0.17028455]
["bitfinex","BTCUSD",1729041789150,0.000827,67334.0,67332.0,0.16528455]
["bitfinex","BTCUSD",1729041789598,0.000827,67334.0,67332.0,0.17028455]
["bitfinex","BTCUSD",1729041790671,0.000827,67334.0,67332.0,0.43381302]
["bitfinex","BTCUSD",1729041791336,0.000827,67334.0,67332.0,0.44281302]
["bitfinex","BTCUSD",1729041792039,0.000827,67334.0,67332.0,0.43381302]
["bitfinex","BTCUSD",1729041792256,0.000827,67334.0,67332.0,0.44581302]
["bitfinex","BTCUSD",1729041792686,0.000827,67334.0,67332.0,0.18228455]
["bitfinex","BTCUSD",1729041793149,0.000827,67334.0,67332.0,0.17490004]
["bitfinex","BTCUSD",1729041793608,0.000827,67334.0,67332.0,0.16290004]
["bitfinex","BTCUSD",1729041794025,0.000827,67334.0,67332.0,0.34239845]
["bitfinex","BTCUSD",1729041794241,0.000827,67334.0,67332.0,0.33942851]
["bitfinex","BTCUSD",1729041794463,0.000827,67334.0,67332.0,0.32642851]
["bitfinex","BTCUSD",1729041794692,0.000827,67334.0,67332.0,0.33842851]
["bitfinex","BTCUSD",1729041795340,0.000827,67334.0,67332.0,0.59346554]
["bitfinex","BTCUSD",1729041795578,0.45851024,67368.0,67336.0,0.1707]
["bitfinex","BTCUSD",1729041795787,0.22647321,67354.0,67346.0,0.52790607]
["bitfinex","BTCUSD",1729041796226,0.22647321,67368.0,67346.0,0.52790607]
["bitfinex","BTCUSD",1729041796654,0.24971912,67368.0,67346.0,0.52790607]
["bitfinex","BTCUSD",1729041796893,0.39815812,67368.0,67346.0,0.52790607]
["bitfinex","BTCUSD",1729041797095,0.24971912,67368.0,67346.0,0.68143454]
["bitfinex","BTCUSD",1729041797786,0.22647321,67368.0,67346.0,0.69543454]
["bitfinex","BTCUSD",1729041798007,0.02324599,67351.0,67346.0,0.69543454]
["bitfinex","BTCUSD",1729041798245,0.22647321,67368.0,67346.0,0.68143454]
["bitfinex","BTCUSD",1729041798469,0.22647321,67368.0,67346.0,0.86613454]
["bitfinex","BTCUSD",1729041798470,0.02324567,67361.0,67346.0,0.86613454]
["bitfinex","BTCUSD",1729041798695,0.02324567,67361.0,67346.0,0.93107641]
["bitfinex","BTCUSD",1729041798945,0.02324567,67361.0,67346.0,0.93307641]
["bitfinex","BTCUSD",1729041799666,0.02324567,67361.0,67346.0,0.91907641]
["bitfinex","BTCUSD",1729041800143,0.02324567,67361.0,67346.0,0.93307641]
["bitfinex","BTCUSD",1729041800394,0.02324567,67361.0,67347.0,0.29586704]
["bitfinex","BTCUSD",1729041800643,0.02324567,67361.0,67347.0,0.45236413]
["bitfinex","BTCUSD",1729041800883,0.02324567,67361.0,67360.0,0.17283904]
["bitfinex","BTCUSD",1729041801143,0.02324567,67361.0,67360.0,0.32933613]
["bitfinex","BTCUSD",1729041801412,0.02324567,67361.0,67360.0,0.32636751]
["bitfinex","BTCUSD",1729041801654,0.27642321,67375.0,67373.0,0.15754214]
["bitfinex","BTCUSD",1729041801655,0.20230021,67374.0,67373.0,0.15754214]
["bitfinex","BTCUSD",1729041801904,0.04995,67375.0,67374.0,0.1531571]
["bitfinex","BTCUSD",1729041802135,0.04995,67375.0,67374.0,0.15754014]
["bitfinex","BTCUSD",1729041802406,0.04995,67375.0,67374.0,0.54551001]
["bitfinex","BTCUSD",1729041802663,0.04995,67375.0,67374.0,0.31606861]
["bitfinex","BTCUSD",1729041804130,0.04995,67375.0,67374.0,0.00911514]
["bitfinex","BTCUSD",1729041804368,0.04995,67375.0,67370.0,0.296867]
["bitfinex","BTCUSD",1729041804369,0.148425,67374.0,67373.0,0.0047321]
["bitfinex","BTCUSD",1729041804615,0.148431,67371.0,67370.0,0.00911514]
["bitfinex","BTCUSD",1729041804851,0.38046803,67371.0,67370.0,0.00438304]
["bitfinex","BTCUSD",1729041805817,0.23203703,67371.0,67370.0,0.00438304]
["bitfinex","BTCUSD",1729041806040,0.38046803,67371.0,67370.0,0.00438304]
["bitfinex","BTCUSD",1729041806727,0.38129403,67371.0,67370.0,0.00438304]
["bitfinex","BTCUSD",1729041806949,0.38129403,67371.0,67370.0,0.00411514]
["bitfinex","BTCUSD",1729041807139,0.38129403,67371.0,67370.0,0.00711514]
["bitfinex","BTCUSD",1729041808052,0.000826,67371.0,67370.0,0.00711514]
["bitfinex","BTCUSD",1729041808268,0.000826,67371.0,67370.0,0.16028124]
["bitfinex","BTCUSD",1729041808485,0.04995,67375.0,67373.0,0.148426]
["bitfinex","BTCUSD",1729041808709,0.04995,67375.0,67371.0,0.29686]
["bitfinex","BTCUSD",1729041808933,0.04995,67375.0,67374.0,0.148425]
["bitfinex","BTCUSD",1729041809608,0.04995,67375.0,67373.0,0.148425]
["bitfinex","BTCUSD",1729041809824,0.04995,67375.0,67370.0,0.01384724]
["bitfinex","BTCUSD",1729041810063,0.04995,67375.0,67374.0,0.148425]
["bitfinex","BTCUSD",1729041810292,0.04995,67375.0,67374.0,0.1531571]
["bitfinex","BTCUSD",1729041810529,0.04995,67375.0,67374.0,0.0047321]
["bitfinex","BTCUSD",1729041810956,0.04995,67375.0,67374.0,0.0057321]
["bitfinex","BTCUSD",1729041811181,0.04995,67375.0,67374.0,0.1541571]
["bitfinex","BTCUSD",1729041811415,0.04995,67375.0,67374.0,0.16124067]
["bitfinex","BTCUSD",1729041811639,0.02271428,67388.0,67387.0,0.1531281]
["bitfinex","BTCUSD",1729041811870,0.02271428,67388.0,67387.0,0.0047321]
["bitfinex","BTCUSD",1729041812788,0.02271428,67388.0,67374.0,0.22647321]
["bitfinex","BTCUSD",1729041812789,0.148416,67378.0,67377.0,0.0047321]
["bitfinex","BTCUSD",1729041813005,0.148416,67378.0,67377.0,0.1531501]
["bitfinex","BTCUSD",1729041813006,0.03,67378.0,67377.0,0.1531501]
["bitfinex","BTCUSD",1729041813221,0.03,67378.0,67377.0,0.15726524]
["bitfinex","BTCUSD",1729041813886,0.03,67378.0,67377.0,0.00884724]
["bitfinex","BTCUSD",1729041814102,0.03,67378.0,67377.0,0.0047321]
["bitfinex","BTCUSD",1729041814321,0.178416,67378.0,67377.0,0.00884724]
["bitfinex","BTCUSD",1729041814720,0.178416,67378.0,67377.0,0.0047321]
["bitfinex","BTCUSD",1729041815221,0.475249,67378.0,67377.0,0.0047321]
["bitfinex","BTCUSD",1729041815863,0.178416,67378.0,67377.0,0.0047321]
["bitfinex","BTCUSD",1729041816330,0.148418,67377.0,67376.0,0.0047321]
["bitfinex","BTCUSD",1729041816545,0.14842,67376.0,67375.0,0.00411514]
["bitfinex","BTCUSD",1729041816765,0.20165848,67378.0,67375.0,0.00884724]
["bitfinex","BTCUSD",1729041816981,0.05324148,67378.0,67375.0,0.00884724]
["bitfinex","BTCUSD",1729041817194,0.14842,67376.0,67375.0,0.00884724]
["bitfinex","BTCUSD",1729041817433,0.148419,67377.0,67375.0,0.00884724]
["bitfinex","BTCUSD",1729041817864,0.05324148,67378.0,67375.0,0.01049924]
["bitfinex","BTCUSD",1729041818086,0.05324148,67378.0,67377.0,0.1531501]
["bitfinex","BTCUSD",1729041818991,0.05324148,67378.0,67377.0,0.15726524]
["bitfinex","BTCUSD",1729041819686,0.05324148,67378.0,67377.0,0.0057321]
["bitfinex","BTCUSD",1729041819687,0.20165748,67378.0,67377.0,0.0057321]
["bitfinex","BTCUSD",1729041820136,0.20165748,67378.0,67377.0,0.0047321]
["bitfinex","BTCUSD",1729041820363,0.05324148,67378.0,67377.0,0.01584724]
["bitfinex","BTCUSD",1729041820594,0.20165748,67378.0,67377.0,0.0117321]
["bitfinex","BTCUSD",1729041821049,0.05324148,67378.0,67377.0,0.01584724]
["bitfinex","BTCUSD",1729041821259,0.05324148,67378.0,67377.0,0.0117321]
["bitfinex","BTCUSD",1729041821476,0.05324148,67378.0,67377.0,0.01584724]
["bitfinex","BTCUSD",1729041821714,0.20165748,67378.0,67377.0,0.0047321]
["bitfinex","BTCUSD",1729041821956,0.14842,67376.0,67375.0,0.001652]
["bitfinex","BTCUSD",1729041822177,0.05324148,67378.0,67377.0,0.0047321]
["bitfinex","BTCUSD",1729041822451,0.05324148,67378.0,67377.0,0.1531501]
["bitfinex","BTCUSD",1729041822669,0.03,67378.0,67377.0,0.1531501]
["bitfinex","BTCUSD",1729041822904,0.03,67378.0,67377.0,0.15726524]
["bitfinex","BTCUSD",1729041823110,0.02354028,67388.0,67387.0,0.1531281]
["bitfinex","BTCUSD",1729041823770,0.17193428,67388.0,67387.0,0.0047321]
["bitfinex","BTCUSD",1729041823986,0.02354028,67388.0,67387.0,0.0047321]
["bitfinex","BTCUSD",1729041824206,0.02354028,67388.0,67387.0,0.1531281]
["bitfinex","BTCUSD",1729041824650,0.17193428,67388.0,67387.0,0.0047321]
["bitfinex","BTCUSD",1729041824873,0.02354028,67388.0,67386.0,0.0047321]
["bitfinex","BTCUSD",1729041825099,0.38043303,67387.0,67386.0,0.0047321]
["bitfinex","BTCUSD",1729041825333,0.38043303,67387.0,67384.0,0.00411514]
["bitfinex","BTCUSD",1729041825334,0.148401,67385.0,67384.0,0.00411514]
["bitfinex","BTCUSD",1729041825551,0.02354028,67388.0,67387.0,0.0047321]
["bitfinex","BTCUSD",1729041826028,0.02406375,67388.0,67387.0,0.15724324]
["bitfinex","BTCUSD",1729041826267,0.02406375,67388.0,67387.0,0.31873923]
["bitfinex","BTCUSD",1729041826499,0.02406375,67388.0,67387.0,0.31577171]
["bitfinex","BTCUSD",1729041826713,0.02406375,67388.0,67387.0,0.42457365]
["bitfinex","BTCUSD",1729041826949,0.02406375,67388.0,67387.0,0.31577171]
["bitfinex","BTCUSD",1729041827187,0.02406375,67388.0,67387.0,0.39837171]
["bitfinex","BTCUSD",1729041827429,4.8e-05,67393.0,67392.0,0.24483224]
["bitfinex","BTCUSD",1729041827670,1e-06,67393.0,67392.0,0.86010157]
["bitfinex","BTCUSD",1729041828130,1e-06,67393.0,67392.0,0.87689679]
["bitfinex","BTCUSD",1729041828366,9e-05,67398.0,67397.0,0.5863621]
["bitfinex","BTCUSD",1729041828580,9e-05,67398.0,67397.0,0.86009057]
["bitfinex","BTCUSD",1729041828798,9e-05,67398.0,67397.0,0.87688579]
["bitfinex","BTCUSD",1729041829024,0.22647321,67412.0,67411.0,0.15719024]
["bitfinex","BTCUSD",1729041829253,0.45801407,67425.0,67413.0,0.16218624]
["bitfinex","BTCUSD",1729041829473,0.45801407,67425.0,67413.0,0.00884724]
["bitfinex","BTCUSD",1729041829474,0.23154086,67419.0,67413.0,0.00884724]
["bitfinex","BTCUSD",1729041829694,0.23154086,67419.0,67413.0,0.0047321]
["bitfinex","BTCUSD",1729041829923,0.148332,67416.0,67413.0,0.00884724]
["bitfinex","BTCUSD",1729041830173,0.2547676,67419.0,67413.0,0.0047321]
["bitfinex","BTCUSD",1729041830397,0.2547676,67419.0,67406.0,0.26995073]
["bitfinex","BTCUSD",1729041830398,0.148339,67413.0,67412.0,0.0047321]
["bitfinex","BTCUSD",1729041830621,0.148343,67411.0,67410.0,0.0047321]
["bitfinex","BTCUSD",1729041830839,0.24922036,67414.0,67406.0,0.26995073]
["bitfinex","BTCUSD",1729041830840,0.148348,67409.0,67408.0,0.0047321]
["bitfinex","BTCUSD",1729041831289,0.24922036,67414.0,67406.0,0.26995073]
["bitfinex","BTCUSD",1729041831290,0.0176795,67414.0,67413.0,0.0047321]
["bitfinex","BTCUSD",1729041831743,0.0176795,67414.0,67413.0,0.1550711]
["bitfinex","BTCUSD",1729041831963,0.04090862,67414.0,67413.0,0.16215259]
["bitfinex","BTCUSD",1729041832182,0.04090862,67414.0,67413.0,0.16015259]
["bitfinex","BTCUSD",1729041832400,0.04090862,67414.0,67413.0,0.15718624]
["bitfinex","BTCUSD",1729041832892,0.0176795,67414.0,67413.0,0.15718624]
["bitfinex","BTCUSD",1729041833093,0.04090519,67414.0,67413.0,0.15718624]
["bitfinex","BTCUSD",1729041833299,0.04090519,67414.0,67413.0,0.15918624]
["bitfinex","BTCUSD",1729041834130,0.0176795,67414.0,67413.0,0.15918624]
["bitfinex","BTCUSD",1729041834535,0.0176795,67414.0,67413.0,0.15718624]
["bitfinex","BTCUSD",1729041834743,0.0176795,67414.0,67413.0,0.31071471]
["bitfinex","BTCUSD",1729041835377,0.0176795,67414.0,67413.0,0.31671471]
["bitfinex","BTCUSD",1729041836007,0.0176795,67414.0,67413.0,0.31071471]
["bitfinex","BTCUSD",1729041836214,0.0176795,67414.0,67413.0,0.16818624]
["bitfinex","BTCUSD",1729041837148,0.0176795,67414.0,67413.0,0.01984724]
["bitfinex","BTCUSD",1729041838086,0.1660165,67414.0,67413.0,0.011]
["bitfinex","BTCUSD",1729041838510,0.14835,67408.0,67407.0,0.0047321]
["bitfinex","BTCUSD",1729041839180,0.0176795,67414.0,67413.0,0.1530711]
["bitfinex","BTCUSD",1729041839403,0.0176795,67414.0,67413.0,0.15718624]
["bitfinex","BTCUSD",1729041841588,0.0176795,67414.0,67413.0,0.31571471]
["bitfinex","BTCUSD",1729041841822,0.0176795,67414.0,67413.0,0.32571471]
["bitfinex","BTCUSD",1729041842074,0.0185045,67414.0,67413.0,0.35271471]
["bitfinex","BTCUSD",1729041842302,0.0185045,67414.0,67413.0,0.41231471]
["bitfinex","BTCUSD",1729041842515,0.0185045,67414.0,67413.0,0.39831471]
["bitfinex","BTCUSD",1729041842981,0.0185045,67414.0,67413.0,0.40531471]
["bitfinex","BTCUSD",1729041843200,0.0185045,67414.0,67413.0,0.25178624]
["bitfinex","BTCUSD",1729041843411,0.0185045,67414.0,67413.0,0.24178624]
["bitfinex","BTCUSD",1729041843626,0.0185045,67414.0,67413.0,0.15718624]
["bitfinex","BTCUSD",1729041843846,0.1668415,67414.0,67413.0,0.0047321]
["bitfinex","BTCUSD",1729041844070,0.24986206,67414.0,67412.0,0.0047321]
["bitfinex","BTCUSD",1729041844278,0.0185045,67414.0,67412.0,0.0047321]
["bitfinex","BTCUSD",1729041844699,0.1668425,67414.0,67413.0,0.013]
["bitfinex","BTCUSD",1729041844911,0.42142711,67414.0,67413.0,0.0177321]
["bitfinex","BTCUSD",1729041845123,0.04173255,67414.0,67413.0,0.0047321]
["bitfinex","BTCUSD",1729041845332,0.19006955,67414.0,67413.0,0.0047321]
["bitfinex","BTCUSD",1729041845543,0.19006955,67414.0,67413.0,0.002]
["bitfinex","BTCUSD",1729041845759,0.04173255,67414.0,67413.0,0.0047321]
["bitfinex","BTCUSD",1729041846186,0.04773255,67414.0,67413.0,0.0057321]
["bitfinex","BTCUSD",1729041846401,0.19606955,67414.0,67413.0,0.0097321]
["bitfinex","BTCUSD",1729041846627,0.42742711,67414.0,67413.0,0.005]
["bitfinex","BTCUSD",1729041846840,0.19606955,67414.0,67413.0,0.005]
["bitfinex","BTCUSD",1729041847252,0.04773255,67414.0,67413.0,0.005]
["bitfinex","BTCUSD",1729041847470,0.19606955,67414.0,67413.0,0.005]
["bitfinex","BTCUSD",1729041847905,0.04773255,67414.0,67413.0,0.005]
["bitfinex","BTCUSD",1729041848120,0.19606955,67414.0,67413.0,0.005]
["bitfinex","BTCUSD",1729041848552,0.35575078,67414.0,67413.0,0.005]
["bitfinex","BTCUSD",1729041849193,0.35775078,67414.0,67413.0,0.001]
["bitfinex","BTCUSD",1729041849420,0.35775078,67414.0,67396.0,0.0047321]
["bitfinex","BTCUSD",1729041849421,0.002,67407.0,67396.0,0.0047321]
["bitfinex","BTCUSD",1729041849636,0.002,67407.0,67390.0,0.00411514]
["bitfinex","BTCUSD",1729041849637,0.148367,67400.0,67394.0,0.0047321]
["bitfinex","BTCUSD",1729041850051,0.148378,67395.0,67394.0,0.0047321]
["bitfinex","BTCUSD",1729041850264,0.148378,67395.0,67391.0,0.23058835]
["bitfinex","BTCUSD",1729041850265,0.148378,67395.0,67392.0,0.0063821]
["bitfinex","BTCUSD",1729041850520,0.23135756,67395.0,67392.0,0.00165]
["bitfinex","BTCUSD",1729041850764,0.02323325,67400.0,67398.0,0.148372]
["bitfinex","BTCUSD",1729041850964,0.02323325,67400.0,67399.0,0.1531021]
["bitfinex","BTCUSD",1729041851176,0.02323325,67400.0,67399.0,0.15606927]
["bitfinex","BTCUSD",1729041851385,0.296692,67410.0,67400.0,0.296734]
["bitfinex","BTCUSD",1729041851609,0.02323182,67403.0,67402.0,0.148363]
["bitfinex","BTCUSD",1729041851838,0.02323182,67403.0,67401.0,0.148364]
["bitfinex","BTCUSD",1729041852071,0.02323182,67403.0,67399.0,0.0047321]
["bitfinex","BTCUSD",1729041852291,0.02323182,67403.0,67402.0,0.148363]
["bitfinex","BTCUSD",1729041852748,0.02323182,67403.0,67402.0,0.1530951]
["bitfinex","BTCUSD",1729041852998,0.148352,67407.0,67405.0,0.0047321]
["bitfinex","BTCUSD",1729041853310,0.148352,67407.0,67387.0,0.23647321]
["bitfinex","BTCUSD",1729041853311,0.23135756,67407.0,67398.0,0.0047321]
["bitfinex","BTCUSD",1729041853525,0.23135756,67407.0,67392.0,0.30253414]
["bitfinex","BTCUSD",1729041853526,0.148367,67400.0,67399.0,0.22647321]
["bitfinex","BTCUSD",1729041853803,0.148379,67395.0,67392.0,0.0063821]
["bitfinex","BTCUSD",1729041854053,0.148376,67397.0,67394.0,0.22647321]
["bitfinex","BTCUSD",1729041854301,0.148376,67397.0,67392.0,0.0063821]
["bitfinex","BTCUSD",1729041854302,0.148383,67393.0,67392.0,0.00165]
["bitfinex","BTCUSD",1729041855408,0.152383,67393.0,67392.0,0.00165]
["bitfinex","BTCUSD",1729041855615,0.152383,67393.0,67392.0,0.00765]
["bitfinex","BTCUSD",1729041856727,0.30591147,67393.0,67392.0,0.00765]
["bitfinex","BTCUSD",1729041857596,0.32914813,67393.0,67392.0,0.00165]
["bitfinex","BTCUSD",1729041857811,0.30591147,67393.0,67392.0,0.00165]
["bitfinex","BTCUSD",1729041858253,0.31991147,67393.0,67392.0,0.00212696]
["bitfinex","BTCUSD",1729041858491,0.30191147,67393.0,67392.0,0.00112696]
["bitfinex","BTCUSD",1729041858711,0.32191147,67393.0,67392.0,0.00312696]
["bitfinex","BTCUSD",1729041859148,0.32191147,67393.0,67392.0,0.00212696]
["bitfinex","BTCUSD",1729041859149,0.30791147,67393.0,67392.0,0.00212696]
["bitfinex","BTCUSD",1729041859360,0.168383,67393.0,67392.0,0.00312696]
["bitfinex","BTCUSD",1729041859570,0.168383,67393.0,67392.0,0.00212696]
["bitfinex","BTCUSD",1729041860019,0.162383,67393.0,67392.0,0.00112696]
["bitfinex","BTCUSD",1729041860234,0.32091147,67393.0,67392.0,0.00212696]
["bitfinex","BTCUSD",1729041860660,0.167383,67393.0,67392.0,0.00212696]
["bitfinex","BTCUSD",1729041861078,0.181383,67393.0,67392.0,0.00212696]
["bitfinex","BTCUSD",1729041861289,0.19962026,67393.0,67392.0,0.00112696]
["bitfinex","BTCUSD",1729041861755,0.181383,67393.0,67392.0,0.00212696]
["bitfinex","BTCUSD",1729041862675,0.033,67393.0,67392.0,0.15051196]
["bitfinex","BTCUSD",1729041863580,0.181383,67393.0,67392.0,0.00212696]
["bitfinex","BTCUSD",1729041864220,0.033,67393.0,67392.0,0.00212696]
["bitfinex","BTCUSD",1729041864450,0.181383,67393.0,67392.0,0.00212696]
["bitfinex","BTCUSD",1729041864900,0.033,67393.0,67392.0,0.00212696]
["bitfinex","BTCUSD",1729041865330,0.181383,67393.0,67392.0,0.00212696]
["bitfinex","BTCUSD",1729041866069,0.033,67393.0,67392.0,0.17360096]
["bitfinex","BTCUSD",1729041867137,0.033,67393.0,67392.0,0.02521596]
["bitfinex","BTCUSD",1729041867586,0.033,67393.0,67392.0,0.17360096]
["bitfinex","BTCUSD",1729041868001,0.181383,67393.0,67392.0,0.02521596]
["bitfinex","BTCUSD",1729041868215,0.033,67393.0,67392.0,0.02521596]
["bitfinex","BTCUSD",1729041868692,0.181383,67393.0,67392.0,0.02521596]
["bitfinex","BTCUSD",1729041868913,0.33491147,67393.0,67392.0,0.02521596]
["bitfinex","BTCUSD",1729041869134,0.42036423,67393.0,67392.0,0.02521596]
["bitfinex","BTCUSD",1729041869349,0.44360192,67393.0,67392.0,0.02521596]
["bitfinex","BTCUSD",1729041873223,0.44560192,67393.0,67392.0,0.02521596]
["bitfinex","BTCUSD",1729041876933,0.42236423,67393.0,67392.0,0.02521596]
["bitfinex","BTCUSD",1729041877169,0.34079633,67393.0,67392.0,0.02521596]
["bitfinex","BTCUSD",1729041877434,0.033,67393.0,67392.0,0.17360096]
["bitfinex","BTCUSD",1729041877663,0.033,67393.0,67392.0,0.02521596]
["bitfinex","BTCUSD",1729041877879,0.033,67393.0,67392.0,0.17360096]
["bitfinex","BTCUSD",1729041878081,0.028,67393.0,67392.0,0.17260096]
["bitfinex","BTCUSD",1729041878289,0.180383,67393.0,67392.0,0.02521596]
["bitfinex","BTCUSD",1729041878496,0.032,67393.0,67392.0,0.02521596]
["bitfinex","BTCUSD",1729041878714,0.004,67393.0,67392.0,0.02521596]
["bitfinex","BTCUSD",1729041878932,0.148382,67394.0,67392.0,0.02421596]
["bitfinex","BTCUSD",1729041879157,0.160383,67393.0,67392.0,0.02521596]
["bitfinex","BTCUSD",1729041879811,0.149383,67393.0,67392.0,0.02421596]
["bitfinex","BTCUSD",1729041880251,0.149383,67393.0,67392.0,0.02521596]
["bitfinex","BTCUSD",1729041880473,0.149383,67393.0,67392.0,0.02421596]
["bitfinex","BTCUSD",1729041880699,0.148383,67393.0,67392.0,0.02521596]
["bitfinex","BTCUSD",1729041880948,0.18262015,67393.0,67392.0,0.02521596]
["bitfinex","BTCUSD",1729041881830,0.18362015,67393.0,67392.0,0.02521596]
["bitfinex","BTCUSD",1729041882782,0.03523715,67393.0,67392.0,0.02521596]
["bitfinex","BTCUSD",1729041883005,0.042825,67400.0,67399.0,0.16221724]
["bitfinex","BTCUSD",1729041883223,0.22647321,67418.0,67413.0,0.23778624]
["bitfinex","BTCUSD",1729041883441,0.22647321,67418.0,67413.0,0.62267227]
["bitfinex","BTCUSD",1729041883650,5e-07,67415.0,67414.0,0.17218424]
["bitfinex","BTCUSD",1729041884186,0.22647321,67430.0,67428.0,0.15715324]
["bitfinex","BTCUSD",1729041884397,0.22647321,67430.0,67428.0,0.31068171]
["bitfinex","BTCUSD",1729041884624,0.000826,67439.0,67428.0,0.32067339]
["bitfinex","BTCUSD",1729041886218,0.000826,67439.0,67428.0,0.32567339]
["bitfinex","BTCUSD",1729041886700,0.02321301,67445.0,67444.0,0.1530031]
["bitfinex","BTCUSD",1729041886701,0.02016501,67445.0,67444.0,0.1530031]
["bitfinex","BTCUSD",1729041887343,0.02016501,67445.0,67444.0,0.01455119]
["bitfinex","BTCUSD",1729041887959,0.02016501,67445.0,67444.0,0.1550031]
["bitfinex","BTCUSD",1729041888181,0.01928015,67445.0,67444.0,0.16482219]
["bitfinex","BTCUSD",1729041888414,0.01928015,67445.0,67444.0,0.31835066]
["bitfinex","BTCUSD",1729041888625,0.01928015,67445.0,67444.0,0.3234658]
["bitfinex","BTCUSD",1729041888626,0.02628015,67445.0,67444.0,0.3234658]
["bitfinex","BTCUSD",1729041889035,0.02628015,67445.0,67444.0,0.31364671]
["bitfinex","BTCUSD",1729041889673,0.007,67445.0,67444.0,0.31864671]
["bitfinex","BTCUSD",1729041889899,0.02275447,67447.0,67445.0,0.16211524]
["bitfinex","BTCUSD",1729041890101,0.02275447,67447.0,67445.0,0.31564371]
["bitfinex","BTCUSD",1729041891654,0.00082333,67450.0,67445.0,0.31564371]
["bitfinex","BTCUSD",1729041891893,0.00082333,67450.0,67445.0,0.32964371]
["bitfinex","BTCUSD",1729041892339,0.00082333,67450.0,67445.0,0.34359163]
["bitfinex","BTCUSD",1729041892573,0.22647321,67478.0,67477.0,0.148198]
["bitfinex","BTCUSD",1729041892790,0.296269,67507.0,67477.0,0.148198]
["bitfinex","BTCUSD",1729041892791,0.005,67506.0,67495.0,0.148157]
["bitfinex","BTCUSD",1729041893025,0.25,67538.0,67494.0,0.0756]
["bitfinex","BTCUSD",1729041893026,0.005933,67511.0,67505.0,0.005]
["bitfinex","BTCUSD",1729041893257,0.148123,67512.0,67508.0,0.002]
["bitfinex","BTCUSD",1729041893476,0.000828,67513.0,67512.0,0.253021]
["bitfinex","BTCUSD",1729041893684,0.5,67582.0,67524.0,0.257995]
["bitfinex","BTCUSD",1729041893685,0.23135756,67542.0,67524.0,0.257995]
["bitfinex","BTCUSD",1729041894132,0.42983328,67525.0,67524.0,0.00723265]
["bitfinex","BTCUSD",1729041894337,0.43483328,67525.0,67524.0,0.00723265]
["bitfinex","BTCUSD",1729041894577,0.005,67524.0,67509.0,0.005]
["bitfinex","BTCUSD",1729041894801,0.23135756,67513.0,67509.0,0.005]
["bitfinex","BTCUSD",1729041895026,0.23135756,67513.0,67508.0,0.0949]
["bitfinex","BTCUSD",1729041895274,0.23135756,67513.0,67506.0,0.005]
["bitfinex","BTCUSD",1729041895275,0.23135756,67513.0,67510.0,0.00722984]
["bitfinex","BTCUSD",1729041895480,0.148126,67510.0,67506.0,0.005]
["bitfinex","BTCUSD",1729041895693,0.148126,67510.0,67509.0,0.22647321]
["bitfinex","BTCUSD",1729041895912,0.148129,67509.0,67506.0,0.005]
["bitfinex","BTCUSD",1729041896140,0.23135756,67511.0,67506.0,0.005]
["bitfinex","BTCUSD",1729041896365,0.23135756,67511.0,67508.0,0.001]
["bitfinex","BTCUSD",1729041896595,0.23135756,67511.0,67501.0,0.37461821]
["bitfinex","BTCUSD",1729041896596,0.296255,67510.0,67505.0,0.005]
["bitfinex","BTCUSD",1729041896847,0.23135756,67506.0,67505.0,0.005]
["bitfinex","BTCUSD",1729041897950,0.23135756,67506.0,67499.0,0.005]
["bitfinex","BTCUSD",1729041898176,0.23135756,67503.0,67502.0,0.23147321]
["bitfinex","BTCUSD",1729041898411,0.23135756,67513.0,67511.0,0.005]
["bitfinex","BTCUSD",1729041898873,0.23135756,67519.0,67512.0,0.301243]
["bitfinex","BTCUSD",1729041899080,0.02319671,67513.0,67512.0,0.005]
["bitfinex","BTCUSD",1729041899326,0.02319671,67513.0,67508.0,0.00296227]
["bitfinex","BTCUSD",1729041899327,0.02319671,67513.0,67508.0,0.005]
["bitfinex","BTCUSD",1729041899539,0.23135756,67509.0,67505.0,0.005]
["bitfinex","BTCUSD",1729041899767,0.23135756,67509.0,67502.0,0.23147321]
["bitfinex","BTCUSD",1729041899995,0.30624,67513.0,67502.0,0.23147321]
["bitfinex","BTCUSD",1729041899996,0.23135756,67503.0,67502.0,0.23147321]
["bitfinex","BTCUSD",1729041900471,0.002,67506.0,67505.0,0.148137]
["bitfinex","BTCUSD",1729041900725,0.002,67506.0,67502.0,0.23147321]
["bitfinex","BTCUSD",1729041900726,0.000827,67510.0,67502.0,0.23147321]
["bitfinex","BTCUSD",1729041900951,0.23135756,67507.0,67502.0,0.005]
["bitfinex","BTCUSD",1729041901168,0.148156,67496.0,67495.0,0.23147321]
["bitfinex","BTCUSD",1729041901387,0.23135756,67499.0,67488.0,0.005]
["bitfinex","BTCUSD",1729041901627,0.37952956,67489.0,67488.0,0.005]
["bitfinex","BTCUSD",1729041901859,0.148181,67485.0,67484.0,0.22647321]
["bitfinex","BTCUSD",1729041902106,0.23135756,67489.0,67475.0,0.0806]
["bitfinex","BTCUSD",1729041902107,0.296354,67487.0,67475.0,0.0806]
["bitfinex","BTCUSD",1729041902325,0.30526,67509.0,67472.0,0.005]
["bitfinex","BTCUSD",1729041902326,0.148196,67478.0,67472.0,0.005]
["bitfinex","BTCUSD",1729041902747,0.148196,67478.0,67473.0,0.005]
["bitfinex","BTCUSD",1729041902973,0.148202,67476.0,67473.0,0.005]
["bitfinex","BTCUSD",1729041903184,0.23135756,67476.0,67473.0,0.005]
["bitfinex","BTCUSD",1729041903417,0.23125756,67476.0,67469.0,0.005]
["bitfinex","BTCUSD",1729041903626,0.23125756,67476.0,67464.0,0.1049]
["bitfinex","BTCUSD",1729041903627,0.148215,67470.0,67467.0,0.005]
["bitfinex","BTCUSD",1729041903841,0.23135756,67471.0,67467.0,0.005]
["bitfinex","BTCUSD",1729041904278,0.37956956,67471.0,67467.0,0.005]
["bitfinex","BTCUSD",1729041904493,0.148212,67471.0,67467.0,0.005]
["bitfinex","BTCUSD",1729041905174,0.148215,67470.0,67467.0,0.008]
["bitfinex","BTCUSD",1729041905398,0.296415,67473.0,67467.0,0.008]
["bitfinex","BTCUSD",1729041905612,0.296415,67473.0,67467.0,0.009]
["bitfinex","BTCUSD",1729041905613,0.006,67471.0,67467.0,0.009]
["bitfinex","BTCUSD",1729041905830,0.154212,67471.0,67467.0,0.009]
["bitfinex","BTCUSD",1729041906103,0.006,67471.0,67467.0,0.004]
["bitfinex","BTCUSD",1729041906325,0.148218,67468.0,67467.0,0.001]
["bitfinex","BTCUSD",1729041906554,0.148238,67459.0,67458.0,0.22647321]
["bitfinex","BTCUSD",1729041906795,0.37959556,67459.0,67458.0,0.22647321]
["bitfinex","BTCUSD",1729041907025,0.38488603,67459.0,67450.0,0.22647321]
["bitfinex","BTCUSD",1729041907251,0.148255,67451.0,67450.0,0.22647321]
["bitfinex","BTCUSD",1729041907703,0.148275,67442.0,67435.0,0.005]
["bitfinex","BTCUSD",1729041907978,0.37963256,67442.0,67438.0,0.005]
["bitfinex","BTCUSD",1729041908194,0.4028541,67442.0,67438.0,0.005]
["bitfinex","BTCUSD",1729041908423,0.4028541,67442.0,67434.0,0.007]
["bitfinex","BTCUSD",1729041908424,0.148284,67439.0,67434.0,0.007]
["bitfinex","BTCUSD",1729041908678,0.296556,67441.0,67438.0,0.22647321]
["bitfinex","BTCUSD",1729041908914,0.148285,67438.0,67434.0,0.005]
["bitfinex","BTCUSD",1729041909391,0.296556,67441.0,67434.0,0.005]
["bitfinex","BTCUSD",1729041909614,0.296556,67441.0,67434.0,0.001]
["bitfinex","BTCUSD",1729041909615,0.009,67439.0,67434.0,0.001]
["bitfinex","BTCUSD",1729041909834,0.14829,67435.0,67434.0,0.001]
["bitfinex","BTCUSD",1729041910059,0.296577,67437.0,67429.0,0.005]
["bitfinex","BTCUSD",1729041910060,0.296576,67437.0,67429.0,0.005]
["bitfinex","BTCUSD",1729041910270,0.296576,67437.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729041910271,0.23135756,67435.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729041910494,0.148297,67432.0,67431.0,0.22647321]
["bitfinex","BTCUSD",1729041910933,0.148298,67432.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729041911178,0.148301,67431.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729041911395,0.148302,67430.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729041911613,0.148299,67432.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729041912064,0.005,67452.0,67437.0,0.005]
["bitfinex","BTCUSD",1729041912278,0.008,67438.0,67437.0,0.005]
["bitfinex","BTCUSD",1729041912509,0.148273,67443.0,67437.0,0.005]
["bitfinex","BTCUSD",1729041912510,0.296547,67443.0,67437.0,0.005]
["bitfinex","BTCUSD",1729041912726,0.148301,67431.0,67429.0,0.005]
["bitfinex","BTCUSD",1729041912940,0.148293,67434.0,67433.0,0.22647321]
["bitfinex","BTCUSD",1729041913151,0.29658,67436.0,67429.0,0.005]
["bitfinex","BTCUSD",1729041913358,0.002,67435.0,67431.0,0.22647321]
["bitfinex","BTCUSD",1729041913777,0.296577,67437.0,67431.0,0.22647321]
["bitfinex","BTCUSD",1729041914187,0.296577,67437.0,67433.0,0.005]
["bitfinex","BTCUSD",1729041914188,0.152294,67434.0,67433.0,0.005]
["bitfinex","BTCUSD",1729041914669,0.004,67434.0,67431.0,0.22647321]
["bitfinex","BTCUSD",1729041914920,0.004,67434.0,67433.0,0.148295]
["bitfinex","BTCUSD",1729041915157,0.004,67434.0,67433.0,0.153295]
["bitfinex","BTCUSD",1729041915610,0.148281,67440.0,67434.0,0.148291]
["bitfinex","BTCUSD",1729041915848,0.006,67435.0,67431.0,0.002]
["bitfinex","BTCUSD",1729041916083,0.148295,67433.0,67432.0,0.22647321]
["bitfinex","BTCUSD",1729041916313,0.148292,67435.0,67432.0,0.22647321]
["bitfinex","BTCUSD",1729041916596,0.23135756,67436.0,67429.0,0.005]
["bitfinex","BTCUSD",1729041916597,0.001,67434.0,67429.0,0.005]
["bitfinex","BTCUSD",1729041916862,0.148293,67434.0,67433.0,0.004]
["bitfinex","BTCUSD",1729041917363,0.148302,67430.0,67425.0,0.005]
["bitfinex","BTCUSD",1729041917602,0.30182347,67433.0,67432.0,0.005]
["bitfinex","BTCUSD",1729041917858,0.59841447,67433.0,67432.0,0.005]
["bitfinex","BTCUSD",1729041918106,0.59841447,67433.0,67424.0,0.22647321]
["bitfinex","BTCUSD",1729041918107,0.148304,67429.0,67424.0,0.22647321]
["bitfinex","BTCUSD",1729041918577,0.148304,67429.0,67428.0,0.012069]
["bitfinex","BTCUSD",1729041918822,0.37966156,67429.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729041919561,0.38766156,67429.0,67428.0,0.002654]
["bitfinex","BTCUSD",1729041920547,0.54119003,67429.0,67428.0,0.002654]
["bitfinex","BTCUSD",1729041920808,0.54119003,67429.0,67428.0,0.003654]
["bitfinex","BTCUSD",1729041921210,0.56441721,67429.0,67428.0,0.003654]
["bitfinex","BTCUSD",1729041923006,0.56941721,67429.0,67428.0,0.003654]
["bitfinex","BTCUSD",1729041923865,0.54619003,67429.0,67428.0,0.003654]
["bitfinex","BTCUSD",1729041925406,0.005,67424.0,67412.0,0.0902]
["bitfinex","BTCUSD",1729041925620,0.72424359,67429.0,67412.0,0.0902]
["bitfinex","BTCUSD",1729041925621,0.23135756,67413.0,67412.0,0.0902]
["bitfinex","BTCUSD",1729041926689,0.22635756,67413.0,67412.0,0.0912]
["bitfinex","BTCUSD",1729041927380,0.23535756,67413.0,67412.0,0.239541]
["bitfinex","BTCUSD",1729041927595,0.009,67413.0,67412.0,0.254541]
["bitfinex","BTCUSD",1729041928475,0.296618,67427.0,67413.0,0.01]
["bitfinex","BTCUSD",1729041928692,0.23135756,67421.0,67413.0,0.01]
["bitfinex","BTCUSD",1729041928910,0.23135756,67425.0,67420.0,0.005]
["bitfinex","BTCUSD",1729041929122,0.23135756,67421.0,67420.0,0.148323]
["bitfinex","BTCUSD",1729041929267,0.23135756,67421.0,67418.0,0.153326]
["bitfinex","BTCUSD",1729041929479,0.23135756,67421.0,67419.0,0.148324]
["bitfinex","BTCUSD",1729041929930,0.23735756,67421.0,67419.0,0.148324]
["bitfinex","BTCUSD",1729041930128,0.23735756,67421.0,67418.0,0.005]
["bitfinex","BTCUSD",1729041930507,0.23135756,67421.0,67420.0,0.148323]
["bitfinex","BTCUSD",1729041930723,0.2545848,67421.0,67420.0,0.148323]
["bitfinex","BTCUSD",1729041930937,0.2545848,67421.0,67419.0,0.002]
["bitfinex","BTCUSD",1729041931155,0.2605848,67421.0,67419.0,0.003]
["bitfinex","BTCUSD",1729041931367,0.2605848,67421.0,67420.0,0.148323]
["bitfinex","BTCUSD",1729041931368,0.02922724,67421.0,67420.0,0.148323]
["bitfinex","BTCUSD",1729041931580,0.02922724,67421.0,67420.0,0.49805147]
["bitfinex","BTCUSD",1729041931782,0.148287,67437.0,67420.0,0.49805147]
["bitfinex","BTCUSD",1729041931783,0.22647321,67437.0,67436.0,0.153288]
["bitfinex","BTCUSD",1729041931998,0.22647321,67437.0,67432.0,0.296594]
["bitfinex","BTCUSD",1729041932206,0.301542,67444.0,67432.0,0.148297]
["bitfinex","BTCUSD",1729041932425,0.301542,67444.0,67430.0,0.1533]
["bitfinex","BTCUSD",1729041932426,0.0222271,67442.0,67430.0,0.1533]
["bitfinex","BTCUSD",1729041932630,0.0222271,67442.0,67428.0,0.29661]
["bitfinex","BTCUSD",1729041932631,0.15352847,67441.0,67431.0,0.22647321]
["bitfinex","BTCUSD",1729041933059,0.15352847,67441.0,67423.0,0.002]
["bitfinex","BTCUSD",1729041933060,0.005,67440.0,67425.0,0.005]
["bitfinex","BTCUSD",1729041933279,0.148297,67432.0,67431.0,0.22647321]
["bitfinex","BTCUSD",1729041933492,0.0222271,67442.0,67432.0,0.001]
["bitfinex","BTCUSD",1729041933493,0.23135756,67438.0,67432.0,0.001]
["bitfinex","BTCUSD",1729041933735,0.148284,67438.0,67434.0,0.148292]
["bitfinex","BTCUSD",1729041933951,0.15652847,67441.0,67431.0,0.001]
["bitfinex","BTCUSD",1729041934160,0.15652847,67441.0,67431.0,0.298599]
["bitfinex","BTCUSD",1729041934161,0.23135756,67438.0,67431.0,0.298599]
["bitfinex","BTCUSD",1729041934383,0.23135756,67438.0,67435.0,0.01039587]
["bitfinex","BTCUSD",1729041934384,0.37964256,67438.0,67435.0,0.01039587]
["bitfinex","BTCUSD",1729041934602,0.37964256,67438.0,67431.0,0.296599]
["bitfinex","BTCUSD",1729041934603,0.38164256,67438.0,67434.0,0.148292]
["bitfinex","BTCUSD",1729041934806,0.38164256,67438.0,67431.0,0.296599]
["bitfinex","BTCUSD",1729041934807,0.38164256,67438.0,67432.0,0.15872323]
["bitfinex","BTCUSD",1729041935045,0.148286,67437.0,67435.0,0.01039587]
["bitfinex","BTCUSD",1729041935256,0.148291,67435.0,67431.0,0.22647321]
["bitfinex","BTCUSD",1729041935494,0.23335756,67438.0,67431.0,0.22647321]
["bitfinex","BTCUSD",1729041935495,0.002,67438.0,67436.0,0.301576]
["bitfinex","BTCUSD",1729041935728,0.004,67438.0,67437.0,0.344486]
["bitfinex","BTCUSD",1729041935944,0.29652,67449.0,67440.0,0.002]
["bitfinex","BTCUSD",1729041936160,0.148265,67447.0,67442.0,0.148275]
["bitfinex","BTCUSD",1729041936366,0.148267,67446.0,67442.0,0.148275]
["bitfinex","BTCUSD",1729041936784,0.148267,67446.0,67443.0,0.01030599]
["bitfinex","BTCUSD",1729041937003,0.148271,67444.0,67443.0,0.01030599]
["bitfinex","BTCUSD",1729041937222,0.148271,67444.0,67438.0,0.22647321]
["bitfinex","BTCUSD",1729041937223,0.148281,67440.0,67438.0,0.22647321]
["bitfinex","BTCUSD",1729041937471,0.296552,67442.0,67438.0,0.22647321]
["bitfinex","BTCUSD",1729041937677,0.148275,67442.0,67438.0,0.37475621]
["bitfinex","BTCUSD",1729041937889,0.15352847,67444.0,67442.0,0.002]
["bitfinex","BTCUSD",1729041937890,0.444821,67443.0,67442.0,0.002]
["bitfinex","BTCUSD",1729041938096,0.67617856,67443.0,67442.0,0.002]
["bitfinex","BTCUSD",1729041938311,0.37963056,67443.0,67442.0,0.002]
["bitfinex","BTCUSD",1729041938520,0.23135756,67443.0,67442.0,0.002]
["bitfinex","BTCUSD",1729041938756,0.37963056,67443.0,67442.0,0.002]
["bitfinex","BTCUSD",1729041938967,0.23135756,67443.0,67437.0,0.0821]
["bitfinex","BTCUSD",1729041939186,0.14829,67436.0,67432.0,0.148296]
["bitfinex","BTCUSD",1729041939402,0.14829,67436.0,67431.0,0.23147321]
["bitfinex","BTCUSD",1729041939403,0.23135756,67438.0,67431.0,0.22647321]
["bitfinex","BTCUSD",1729041939640,0.23135756,67433.0,67431.0,0.22647321]
["bitfinex","BTCUSD",1729041940135,0.23135756,67433.0,67427.0,0.0821]
["bitfinex","BTCUSD",1729041940136,0.296595,67432.0,67427.0,0.0821]
["bitfinex","BTCUSD",1729041940348,0.02822102,67443.0,67422.0,0.22647321]
["bitfinex","BTCUSD",1729041940349,0.148317,67423.0,67422.0,0.22647321]
["bitfinex","BTCUSD",1729041940563,0.148314,67425.0,67422.0,0.22647321]
["bitfinex","BTCUSD",1729041940776,0.23135756,67428.0,67422.0,0.22647321]
["bitfinex","BTCUSD",1729041940777,0.296622,67426.0,67422.0,0.22647321]
["bitfinex","BTCUSD",1729041940986,0.296622,67426.0,67418.0,0.005]
["bitfinex","BTCUSD",1729041941192,0.148315,67425.0,67420.0,0.148323]
["bitfinex","BTCUSD",1729041941413,0.148315,67424.0,67420.0,0.148323]
["bitfinex","BTCUSD",1729041941623,0.296622,67426.0,67418.0,0.153327]
["bitfinex","BTCUSD",1729041941624,0.148319,67422.0,67418.0,0.153327]
["bitfinex","BTCUSD",1729041941836,0.148316,67424.0,67420.0,0.148323]
["bitfinex","BTCUSD",1729041942485,0.148316,67424.0,67417.0,0.301659]
["bitfinex","BTCUSD",1729041942486,0.14832,67422.0,67418.0,0.153327]
["bitfinex","BTCUSD",1729041942708,0.23135756,67423.0,67418.0,0.005]
["bitfinex","BTCUSD",1729041942927,0.37967556,67423.0,67420.0,0.001]
["bitfinex","BTCUSD",1729041943658,0.148321,67421.0,67420.0,0.001]
["bitfinex","BTCUSD",1729041943877,0.15352847,67421.0,67419.0,0.001656]
["bitfinex","BTCUSD",1729041944104,0.30185047,67421.0,67420.0,0.001]
["bitfinex","BTCUSD",1729041944315,0.32507799,67421.0,67420.0,0.01158925]
["bitfinex","BTCUSD",1729041945345,0.17675599,67421.0,67420.0,0.01158925]
["bitfinex","BTCUSD",1729041945641,0.18075599,67421.0,67420.0,0.01158925]
["bitfinex","BTCUSD",1729041945843,0.17675599,67421.0,67420.0,0.01058925]
["bitfinex","BTCUSD",1729041946250,0.18075599,67421.0,67420.0,0.01458925]
["bitfinex","BTCUSD",1729041946491,0.32907699,67421.0,67420.0,0.01458925]
["bitfinex","BTCUSD",1729041946703,0.32907699,67421.0,67420.0,0.01158925]
["bitfinex","BTCUSD",1729041946915,0.32907699,67421.0,67420.0,0.001]
["bitfinex","BTCUSD",1729041947354,0.02722752,67421.0,67420.0,0.149323]
["bitfinex","BTCUSD",1729041947562,0.004,67421.0,67420.0,0.15991225]
["bitfinex","BTCUSD",1729041947767,0.004,67421.0,67420.0,0.01158925]
["bitfinex","BTCUSD",1729041948207,0.004,67421.0,67420.0,0.149323]
["bitfinex","BTCUSD",1729041948418,0.004,67421.0,67420.0,0.15991225]
["bitfinex","BTCUSD",1729041948639,0.000828,67423.0,67421.0,0.148321]
["bitfinex","BTCUSD",1729041948841,0.000828,67423.0,67422.0,0.01056766]
["bitfinex","BTCUSD",1729041949050,0.15435647,67423.0,67419.0,0.001656]
["bitfinex","BTCUSD",1729041949256,0.30267347,67423.0,67420.0,0.01058925]
["bitfinex","BTCUSD",1729041949458,0.30267347,67423.0,67420.0,0.01458925]
["bitfinex","BTCUSD",1729041949610,0.15435647,67423.0,67420.0,0.01558925]
["bitfinex","BTCUSD",1729041949824,0.000828,67423.0,67422.0,0.148319]
["bitfinex","BTCUSD",1729041950022,0.004828,67423.0,67422.0,0.16088666]
["bitfinex","BTCUSD",1729041950895,0.000828,67423.0,67422.0,0.16088666]
["bitfinex","BTCUSD",1729041952049,0.000828,67423.0,67422.0,0.15888666]
["bitfinex","BTCUSD",1729041952194,0.004828,67423.0,67422.0,0.15888666]
["bitfinex","BTCUSD",1729041952404,0.004828,67423.0,67422.0,0.38935987]
["bitfinex","BTCUSD",1729041952600,0.000828,67423.0,67422.0,0.16288666]
["bitfinex","BTCUSD",1729041953111,0.003828,67423.0,67422.0,0.16488666]
["bitfinex","BTCUSD",1729041953319,0.003828,67423.0,67422.0,0.16988666]
["bitfinex","BTCUSD",1729041953737,0.003828,67423.0,67422.0,0.16788666]
["bitfinex","BTCUSD",1729041954229,0.003828,67423.0,67422.0,0.17988666]
["bitfinex","BTCUSD",1729041954658,0.003828,67423.0,67422.0,0.22372782]
["bitfinex","BTCUSD",1729041954865,0.003828,67423.0,67422.0,0.2456484]
["bitfinex","BTCUSD",1729041955305,0.003828,67423.0,67422.0,0.22374209]
["bitfinex","BTCUSD",1729041955585,0.003828,67423.0,67422.0,0.17588666]
["bitfinex","BTCUSD",1729041955763,0.000828,67423.0,67422.0,0.17588666]
["bitfinex","BTCUSD",1729041955970,0.000828,67423.0,67422.0,0.41335987]
["bitfinex","BTCUSD",1729041956181,0.000828,67423.0,67422.0,0.19088666]
["bitfinex","BTCUSD",1729041956408,0.000828,67423.0,67422.0,0.17885274]
["bitfinex","BTCUSD",1729041956647,0.000828,67423.0,67422.0,0.18788666]
["bitfinex","BTCUSD",1729041956875,0.000828,67423.0,67422.0,0.19288666]
["bitfinex","BTCUSD",1729041957509,0.000828,67423.0,67422.0,0.41935987]
["bitfinex","BTCUSD",1729041957709,0.000828,67423.0,67422.0,0.19288666]
["bitfinex","BTCUSD",1729041958783,0.000828,67423.0,67422.0,0.57288834]
["bitfinex","BTCUSD",1729041959021,0.000828,67423.0,67422.0,0.34641513]
["bitfinex","BTCUSD",1729041959232,0.000828,67423.0,67422.0,0.19288666]
["bitfinex","BTCUSD",1729041960349,0.000828,67423.0,67422.0,0.19585274]
["bitfinex","BTCUSD",1729041960787,0.000828,67423.0,67422.0,0.19288666]
["bitfinex","BTCUSD",1729041960989,0.000828,67423.0,67422.0,0.19585274]
["bitfinex","BTCUSD",1729041961202,0.000828,67423.0,67422.0,0.42232595]
["bitfinex","BTCUSD",1729041961431,0.000828,67423.0,67422.0,0.19288666]
["bitfinex","BTCUSD",1729041961649,0.000828,67423.0,67422.0,0.3543808]
["bitfinex","BTCUSD",1729041961886,0.000828,67423.0,67422.0,0.35141513]
["bitfinex","BTCUSD",1729041962164,0.000828,67423.0,67422.0,0.57788834]
["bitfinex","BTCUSD",1729041962424,0.36312273,67453.0,67422.0,0.57788834]
["bitfinex","BTCUSD",1729041962425,0.22647321,67447.0,67446.0,0.148266]
["bitfinex","BTCUSD",1729041962736,0.22647321,67447.0,67446.0,0.244966]
["bitfinex","BTCUSD",1729041962910,0.22647321,67469.0,67457.0,0.002]
["bitfinex","BTCUSD",1729041963111,0.22647321,67469.0,67468.0,0.148218]
["bitfinex","BTCUSD",1729041963337,0.24901297,67476.0,67466.0,0.005]
["bitfinex","BTCUSD",1729041963561,0.059363,67480.0,67468.0,0.00996764]
["bitfinex","BTCUSD",1729041963782,0.059363,67480.0,67466.0,0.005]
["bitfinex","BTCUSD",1729041963783,0.23135756,67476.0,67466.0,0.005]
["bitfinex","BTCUSD",1729041963993,0.23135756,67476.0,67473.0,0.148206]
["bitfinex","BTCUSD",1729041964201,0.23135756,67476.0,67475.0,0.148203]
["bitfinex","BTCUSD",1729041964423,0.23135756,67476.0,67470.0,0.296426]
["bitfinex","BTCUSD",1729041964666,0.01,67481.0,67478.0,0.148196]
["bitfinex","BTCUSD",1729041964667,0.26363223,67481.0,67478.0,0.148196]
["bitfinex","BTCUSD",1729041964905,0.26363223,67481.0,67468.0,0.005]
["bitfinex","BTCUSD",1729041964906,0.15352847,67481.0,67476.0,0.1482]
["bitfinex","BTCUSD",1729041965175,0.15352847,67481.0,67468.0,0.296433]
["bitfinex","BTCUSD",1729041965176,0.23135756,67477.0,67468.0,0.301433]
["bitfinex","BTCUSD",1729041965421,0.23135756,67469.0,67457.0,0.005]
["bitfinex","BTCUSD",1729041965644,0.005,67473.0,67456.0,0.22647321]
["bitfinex","BTCUSD",1729041965645,0.148242,67457.0,67456.0,0.22647321]
["bitfinex","BTCUSD",1729041965913,0.148238,67459.0,67458.0,0.00982092]
["bitfinex","BTCUSD",1729041966125,0.23135756,67460.0,67456.0,0.23631568]
["bitfinex","BTCUSD",1729041966126,0.148242,67457.0,67456.0,0.23631568]
["bitfinex","BTCUSD",1729041966340,0.37959356,67460.0,67456.0,0.22647321]
["bitfinex","BTCUSD",1729041966585,0.02321459,67460.0,67456.0,0.22647321]
["bitfinex","BTCUSD",1729041966806,0.17674306,67460.0,67458.0,0.148239]
["bitfinex","BTCUSD",1729041967050,0.17674306,67460.0,67457.0,0.001]
["bitfinex","BTCUSD",1729041967268,0.02321459,67460.0,67459.0,0.1580675]
["bitfinex","BTCUSD",1729041967509,0.02321459,67460.0,67459.0,0.155238]
["bitfinex","BTCUSD",1729041967710,0.148205,67474.0,67469.0,0.148214]
["bitfinex","BTCUSD",1729041967934,0.148205,67474.0,67464.0,0.296452]
["bitfinex","BTCUSD",1729041967935,0.02321253,67471.0,67465.0,0.005]
["bitfinex","BTCUSD",1729041968151,0.02321253,67471.0,67470.0,0.15794977]
["bitfinex","BTCUSD",1729041968365,0.02321253,67471.0,67466.0,0.296445]
["bitfinex","BTCUSD",1729041968609,0.02321253,67471.0,67470.0,0.15794977]
["bitfinex","BTCUSD",1729041968820,0.02321253,67471.0,67470.0,0.148214]
["bitfinex","BTCUSD",1729041969029,0.02321253,67471.0,67470.0,0.15794977]
["bitfinex","BTCUSD",1729041969674,0.02321253,67471.0,67470.0,0.00973577]
["bitfinex","BTCUSD",1729041970085,0.02321253,67471.0,67467.0,0.005]
["bitfinex","BTCUSD",1729041970289,0.02321253,67471.0,67470.0,0.00973577]
["bitfinex","BTCUSD",1729041970492,0.02321253,67471.0,67470.0,0.148214]
["bitfinex","BTCUSD",1729041971011,0.02321253,67471.0,67470.0,0.15794977]
["bitfinex","BTCUSD",1729041971831,0.02321253,67471.0,67470.0,0.01073577]
["bitfinex","BTCUSD",1729041971832,0.176741,67471.0,67470.0,0.01073577]
["bitfinex","BTCUSD",1729041972078,0.324952,67471.0,67470.0,0.00973577]
["bitfinex","BTCUSD",1729041972287,0.324952,67471.0,67456.0,0.22847321]
["bitfinex","BTCUSD",1729041972288,0.148227,67464.0,67463.0,0.22647321]
["bitfinex","BTCUSD",1729041972497,0.53311303,67464.0,67463.0,0.22647321]
["bitfinex","BTCUSD",1729041972877,0.53311303,67464.0,67463.0,0.00975746]
["bitfinex","BTCUSD",1729041973105,0.53311303,67464.0,67456.0,0.22647321]
["bitfinex","BTCUSD",1729041973106,0.296459,67463.0,67456.0,0.22647321]
["bitfinex","BTCUSD",1729041973334,0.14824,67458.0,67457.0,0.22647321]
["bitfinex","BTCUSD",1729041973541,0.14824,67458.0,67450.0,0.296512]
["bitfinex","BTCUSD",1729041973542,0.148248,67455.0,67452.0,0.005]
["bitfinex","BTCUSD",1729041973752,0.23135756,67458.0,67457.0,0.00985656]
["bitfinex","BTCUSD",1729041973753,0.14824,67458.0,67457.0,0.00985656]
["bitfinex","BTCUSD",1729041973958,0.14824,67458.0,67449.0,0.22647321]
["bitfinex","BTCUSD",1729041973959,0.148257,67450.0,67449.0,0.22647321]
["bitfinex","BTCUSD",1729041974403,0.148257,67450.0,67449.0,0.23641602]
["bitfinex","BTCUSD",1729041974640,0.148257,67450.0,67446.0,0.005]
["bitfinex","BTCUSD",1729041974641,0.15352847,67450.0,67442.0,0.22647321]
["bitfinex","BTCUSD",1729041974859,0.296503,67453.0,67449.0,0.00994281]
["bitfinex","BTCUSD",1729041975088,0.15352847,67452.0,67448.0,0.005]
["bitfinex","BTCUSD",1729041975307,0.148277,67442.0,67437.0,0.005]
["bitfinex","BTCUSD",1729041975518,0.15352847,67452.0,67449.0,0.00994281]
["bitfinex","BTCUSD",1729041975519,0.148257,67450.0,67449.0,0.00994281]
["bitfinex","BTCUSD",1729041975721,0.30178547,67450.0,67449.0,0.001]
["bitfinex","BTCUSD",1729041975944,0.32500503,67450.0,67449.0,0.01094281]
["bitfinex","BTCUSD",1729041976160,0.32500503,67450.0,67439.0,0.148281]
["bitfinex","BTCUSD",1729041976161,0.148273,67444.0,67440.0,0.22647321]
["bitfinex","BTCUSD",1729041976371,0.23135756,67445.0,67440.0,0.22647321]
["bitfinex","BTCUSD",1729041976581,0.148273,67443.0,67441.0,0.01018711]
["bitfinex","BTCUSD",1729041976781,0.148273,67443.0,67440.0,0.22647321]
["bitfinex","BTCUSD",1729041977082,0.38488603,67445.0,67442.0,0.01217633]
["bitfinex","BTCUSD",1729041977083,0.15352847,67445.0,67442.0,0.01217633]
["bitfinex","BTCUSD",1729041977205,0.148265,67447.0,67442.0,0.002]
["bitfinex","BTCUSD",1729041977402,0.005,67455.0,67443.0,0.30671825]
["bitfinex","BTCUSD",1729041977403,0.296508,67452.0,67443.0,0.30671825]
["bitfinex","BTCUSD",1729041977635,0.296508,67452.0,67445.0,0.148266]
["bitfinex","BTCUSD",1729041977636,0.148258,67450.0,67445.0,0.148266]
["bitfinex","BTCUSD",1729041977919,0.15352847,67450.0,67445.0,0.148266]
["bitfinex","BTCUSD",1729041978095,0.14826,67449.0,67446.0,0.0101419]
["bitfinex","BTCUSD",1729041978339,0.148264,67447.0,67446.0,0.0101419]
["bitfinex","BTCUSD",1729041978531,0.02321876,67449.0,67446.0,0.0101419]
["bitfinex","BTCUSD",1729041978808,0.17147976,67449.0,67444.0,0.148268]
["bitfinex","BTCUSD",1729041978976,0.31974076,67449.0,67447.0,0.01013112]
["bitfinex","BTCUSD",1729041979190,0.148265,67447.0,67442.0,0.148274]
["bitfinex","BTCUSD",1729041979382,0.148265,67447.0,67440.0,0.23147321]
["bitfinex","BTCUSD",1729041979383,0.02321876,67449.0,67443.0,0.148272]
["bitfinex","BTCUSD",1729041979582,0.02321876,67449.0,67440.0,0.23147321]
["bitfinex","BTCUSD",1729041979583,0.148263,67448.0,67446.0,0.001]
["bitfinex","BTCUSD",1729041979962,0.148263,67448.0,67447.0,0.01013112]
["bitfinex","BTCUSD",1729041980132,0.148263,67448.0,67447.0,0.01113112]
["bitfinex","BTCUSD",1729041980334,0.148263,67448.0,67447.0,0.001]
["bitfinex","BTCUSD",1729041980756,0.148263,67448.0,67447.0,0.01013112]
["bitfinex","BTCUSD",1729041981040,0.15352847,67448.0,67447.0,0.01013112]
["bitfinex","BTCUSD",1729041981282,0.15352847,67448.0,67433.0,0.23147321]
["bitfinex","BTCUSD",1729041981508,0.37963256,67442.0,67441.0,0.22647321]
["bitfinex","BTCUSD",1729041981747,0.23135756,67442.0,67436.0,0.005]
["bitfinex","BTCUSD",1729041981967,0.15352847,67447.0,67440.0,0.22647321]
["bitfinex","BTCUSD",1729041982184,0.15352847,67447.0,67436.0,0.005]
["bitfinex","BTCUSD",1729041982185,0.02322138,67441.0,67436.0,0.005]
["bitfinex","BTCUSD",1729041982402,0.02322138,67441.0,67440.0,0.148279]
["bitfinex","BTCUSD",1729041982842,0.02322138,67441.0,67437.0,0.148285]
["bitfinex","BTCUSD",1729041983063,0.02322138,67441.0,67440.0,0.150279]
["bitfinex","BTCUSD",1729041983288,0.02322138,67441.0,67438.0,0.148282]
["bitfinex","BTCUSD",1729041983519,0.02322138,67441.0,67440.0,0.148279]
["bitfinex","BTCUSD",1729041984167,0.02322138,67441.0,67440.0,0.150279]
["bitfinex","BTCUSD",1729041984411,0.02322138,67441.0,67440.0,0.148279]
["bitfinex","BTCUSD",1729041985478,0.18174985,67441.0,67434.0,0.005]
["bitfinex","BTCUSD",1729041985729,0.148282,67439.0,67434.0,0.153291]
["bitfinex","BTCUSD",1729041985937,0.45009047,67440.0,67434.0,0.005]
["bitfinex","BTCUSD",1729041985938,0.148285,67438.0,67434.0,0.005]
["bitfinex","BTCUSD",1729041986143,0.148283,67439.0,67434.0,0.005]
["bitfinex","BTCUSD",1729041986365,0.148286,67438.0,67434.0,0.005]
["bitfinex","BTCUSD",1729041986588,0.15352847,67439.0,67434.0,0.005]
["bitfinex","BTCUSD",1729041986793,0.148287,67437.0,67434.0,0.005]
["bitfinex","BTCUSD",1729041987027,0.15352847,67439.0,67435.0,0.148289]
["bitfinex","BTCUSD",1729041987448,0.15652847,67439.0,67435.0,0.148289]
["bitfinex","BTCUSD",1729041987658,0.148285,67438.0,67434.0,0.008]
["bitfinex","BTCUSD",1729041987865,0.15652847,67439.0,67434.0,0.003]
["bitfinex","BTCUSD",1729041988070,0.30481047,67439.0,67434.0,0.008]
["bitfinex","BTCUSD",1729041988284,0.30481047,67439.0,67434.0,0.003]
["bitfinex","BTCUSD",1729041988285,0.148288,67437.0,67434.0,0.003]
["bitfinex","BTCUSD",1729041988495,0.02248646,67436.0,67434.0,0.003]
["bitfinex","BTCUSD",1729041988715,0.02248646,67436.0,67435.0,0.14829]
["bitfinex","BTCUSD",1729041988936,0.02248646,67436.0,67431.0,0.22647321]
["bitfinex","BTCUSD",1729041989140,0.17077446,67436.0,67435.0,0.002]
["bitfinex","BTCUSD",1729041989590,0.02248646,67436.0,67428.0,0.005]
["bitfinex","BTCUSD",1729041989806,0.02248646,67436.0,67430.0,0.52307321]
["bitfinex","BTCUSD",1729041990040,0.02248646,67436.0,67435.0,0.005]
["bitfinex","BTCUSD",1729041990463,0.02348646,67436.0,67435.0,0.0103873]
["bitfinex","BTCUSD",1729041990672,0.02348646,67436.0,67434.0,0.148292]
["bitfinex","BTCUSD",1729041990897,0.02348646,67436.0,67435.0,0.01039285]
["bitfinex","BTCUSD",1729041991108,0.02348646,67436.0,67434.0,0.148291]
["bitfinex","BTCUSD",1729041991360,0.02348646,67436.0,67435.0,0.01039199]
["bitfinex","BTCUSD",1729041991984,0.02348646,67436.0,67435.0,0.15868199]
["bitfinex","BTCUSD",1729041992190,0.02348646,67436.0,67435.0,0.01039199]
["bitfinex","BTCUSD",1729041992398,0.02348646,67436.0,67435.0,0.01539199]
["bitfinex","BTCUSD",1729041992841,0.02348646,67436.0,67435.0,0.16368199]
["bitfinex","BTCUSD",1729041992842,0.001,67436.0,67435.0,0.16368199]
["bitfinex","BTCUSD",1729041993086,0.001,67436.0,67435.0,0.16868199]
["bitfinex","BTCUSD",1729041994160,0.001,67436.0,67435.0,0.17068199]
["bitfinex","BTCUSD",1729041994574,0.001,67436.0,67435.0,0.01539199]
["bitfinex","BTCUSD",1729041994772,0.001,67436.0,67435.0,0.16868199]
["bitfinex","BTCUSD",1729041995810,0.001,67436.0,67435.0,0.17068199]
["bitfinex","BTCUSD",1729041996223,0.001,67436.0,67435.0,0.16868199]
["bitfinex","BTCUSD",1729041996866,0.001,67436.0,67435.0,0.16368199]
["bitfinex","BTCUSD",1729041997067,0.001,67436.0,67435.0,0.16868199]
["bitfinex","BTCUSD",1729041997782,0.001,67436.0,67435.0,0.17068199]
["bitfinex","BTCUSD",1729041997971,0.001,67436.0,67435.0,0.01539199]
["bitfinex","BTCUSD",1729041998149,0.001,67436.0,67435.0,0.16868199]
["bitfinex","BTCUSD",1729041998346,0.001,67436.0,67435.0,0.01539199]
["bitfinex","BTCUSD",1729041998545,0.001,67436.0,67435.0,0.16868199]
["bitfinex","BTCUSD",1729042000545,0.001,67436.0,67435.0,0.17068199]
["bitfinex","BTCUSD",1729042001582,0.001,67436.0,67435.0,0.16868199]
["bitfinex","BTCUSD",1729042002254,0.001,67436.0,67435.0,0.17868199]
["bitfinex","BTCUSD",1729042003159,0.001,67436.0,67435.0,0.17368199]
["bitfinex","BTCUSD",1729042003391,0.02181808,67446.0,67442.0,0.296546]
["bitfinex","BTCUSD",1729042003624,0.02181808,67446.0,67445.0,0.148268]
["bitfinex","BTCUSD",1729042003868,0.02181808,67446.0,67443.0,0.005]
["bitfinex","BTCUSD",1729042003869,0.02181808,67446.0,67443.0,0.16357435]
["bitfinex","BTCUSD",1729042004132,0.32230195,67446.0,67445.0,0.01027978]
["bitfinex","BTCUSD",1729042004353,0.32756442,67446.0,67439.0,0.22647321]
["bitfinex","BTCUSD",1729042004581,0.15221787,67440.0,67439.0,0.22647321]
["bitfinex","BTCUSD",1729042004801,0.15221787,67440.0,67437.0,0.005]
["bitfinex","BTCUSD",1729042005021,0.15221787,67440.0,67438.0,0.22647321]
["bitfinex","BTCUSD",1729042005279,0.15221787,67440.0,67439.0,0.148282]
["bitfinex","BTCUSD",1729042005501,0.15221787,67444.0,67441.0,0.148276]
["bitfinex","BTCUSD",1729042005718,0.15221787,67444.0,67438.0,0.148284]
["bitfinex","BTCUSD",1729042005719,0.30180247,67443.0,67438.0,0.148284]
["bitfinex","BTCUSD",1729042005946,0.30180247,67443.0,67440.0,0.148278]
["bitfinex","BTCUSD",1729042005947,0.15352847,67443.0,67440.0,0.148278]
["bitfinex","BTCUSD",1729042006181,0.002,67440.0,67439.0,0.37475521]
["bitfinex","BTCUSD",1729042006419,0.02322085,67444.0,67441.0,0.002]
["bitfinex","BTCUSD",1729042006643,0.02322085,67444.0,67443.0,0.148273]
["bitfinex","BTCUSD",1729042007853,0.02922085,67444.0,67443.0,0.148273]
["bitfinex","BTCUSD",1729042008060,0.02322085,67444.0,67443.0,0.148273]
["bitfinex","BTCUSD",1729042008545,0.02322085,67444.0,67443.0,0.149273]
["bitfinex","BTCUSD",1729042008546,0.02922085,67444.0,67443.0,0.149273]
["bitfinex","BTCUSD",1729042008781,0.02922085,67444.0,67443.0,0.001]
["bitfinex","BTCUSD",1729042009472,0.02922085,67444.0,67443.0,0.149273]
["bitfinex","BTCUSD",1729042009689,0.02922085,67444.0,67443.0,0.151273]
["bitfinex","BTCUSD",1729042009690,0.006,67444.0,67443.0,0.151273]
["bitfinex","BTCUSD",1729042010622,0.006,67444.0,67443.0,0.001]
["bitfinex","BTCUSD",1729042011514,0.15821787,67444.0,67443.0,0.001]
["bitfinex","BTCUSD",1729042011971,0.15821787,67444.0,67443.0,0.149273]
["bitfinex","BTCUSD",1729042012384,0.006,67444.0,67443.0,0.151273]
["bitfinex","BTCUSD",1729042012590,0.006,67444.0,67443.0,0.231273]
["bitfinex","BTCUSD",1729042013518,0.006,67444.0,67443.0,0.229273]
["bitfinex","BTCUSD",1729042013767,0.006,67444.0,67443.0,0.231273]
["bitfinex","BTCUSD",1729042014388,0.006,67444.0,67443.0,0.081]
["bitfinex","BTCUSD",1729042014558,0.46001734,67444.0,67443.0,0.001]
["bitfinex","BTCUSD",1729042015343,0.46001734,67444.0,67443.0,0.47880147]
["bitfinex","BTCUSD",1729042015344,0.006,67444.0,67443.0,0.47880147]
["bitfinex","BTCUSD",1729042015566,0.000828,67446.0,67445.0,0.178268]
["bitfinex","BTCUSD",1729042015779,0.000828,67446.0,67445.0,0.41248587]
["bitfinex","BTCUSD",1729042015993,0.000828,67446.0,67445.0,0.42099726]
["bitfinex","BTCUSD",1729042016208,0.000828,67446.0,67445.0,0.26877939]
["bitfinex","BTCUSD",1729042016409,0.000828,67446.0,67445.0,0.41730786]
["bitfinex","BTCUSD",1729042016618,0.000828,67446.0,67445.0,0.25377939]
["bitfinex","BTCUSD",1729042018111,0.001828,67446.0,67445.0,0.26477939]
["bitfinex","BTCUSD",1729042018513,0.001828,67446.0,67445.0,0.27877939]
["bitfinex","BTCUSD",1729042018728,0.000828,67446.0,67445.0,0.25077939]
["bitfinex","BTCUSD",1729042018930,0.000828,67446.0,67445.0,0.17077939]
["bitfinex","BTCUSD",1729042019267,0.000828,67446.0,67445.0,0.16177939]
["bitfinex","BTCUSD",1729042019487,0.000828,67446.0,67445.0,0.17277939]
["bitfinex","BTCUSD",1729042019674,0.000828,67446.0,67445.0,0.17314688]
["bitfinex","BTCUSD",1729042019902,0.000828,67446.0,67445.0,0.01387888]
["bitfinex","BTCUSD",1729042020283,0.000828,67446.0,67445.0,0.16414688]
["bitfinex","BTCUSD",1729042020419,0.000828,67446.0,67445.0,0.16914688]
["bitfinex","BTCUSD",1729042020627,0.000828,67446.0,67445.0,0.17014688]
["bitfinex","BTCUSD",1729042021083,0.02302544,67446.0,67445.0,0.17014688]
["bitfinex","BTCUSD",1729042021296,0.02302544,67446.0,67445.0,0.02187888]
["bitfinex","BTCUSD",1729042021468,0.02302544,67446.0,67445.0,0.01587888]
["bitfinex","BTCUSD",1729042021679,0.02302544,67446.0,67445.0,0.01787888]
["bitfinex","BTCUSD",1729042022269,0.000828,67446.0,67445.0,0.58562009]
["bitfinex","BTCUSD",1729042022481,0.000828,67446.0,67445.0,0.51767535]
["bitfinex","BTCUSD",1729042022906,0.000828,67446.0,67445.0,0.52267535]
["bitfinex","BTCUSD",1729042023144,0.000828,67446.0,67445.0,0.51567535]
["bitfinex","BTCUSD",1729042023394,0.000828,67446.0,67445.0,0.51367535]
["bitfinex","BTCUSD",1729042023603,0.001828,67446.0,67445.0,0.53267535]
["bitfinex","BTCUSD",1729042024017,0.000828,67446.0,67445.0,0.51867535]
["bitfinex","BTCUSD",1729042024229,0.22647321,67472.0,67471.0,0.148211]
["bitfinex","BTCUSD",1729042024661,0.02266611,67475.0,67474.0,0.148205]
["bitfinex","BTCUSD",1729042024871,0.02266611,67475.0,67472.0,0.148208]
["bitfinex","BTCUSD",1729042025079,0.02266611,67475.0,67474.0,0.00826589]
["bitfinex","BTCUSD",1729042025322,0.02266611,67475.0,67473.0,0.15648008]
["bitfinex","BTCUSD",1729042025576,0.02266611,67475.0,67474.0,0.15647089]
["bitfinex","BTCUSD",1729042025788,0.02266611,67475.0,67474.0,0.00826589]
["bitfinex","BTCUSD",1729042025997,0.02266611,67475.0,67474.0,0.00926589]
["bitfinex","BTCUSD",1729042026212,0.02266611,67475.0,67474.0,0.149205]
["bitfinex","BTCUSD",1729042026420,0.02266611,67475.0,67474.0,0.00926589]
["bitfinex","BTCUSD",1729042026833,0.02866611,67475.0,67474.0,0.00926589]
["bitfinex","BTCUSD",1729042027081,0.02866611,67475.0,67474.0,0.15847089]
["bitfinex","BTCUSD",1729042027297,0.02266611,67475.0,67474.0,0.15847089]
["bitfinex","BTCUSD",1729042027506,0.02866611,67475.0,67474.0,0.15947089]
["bitfinex","BTCUSD",1729042027931,0.02866611,67475.0,67474.0,0.00926589]
["bitfinex","BTCUSD",1729042028568,0.02866611,67475.0,67474.0,0.15947089]
["bitfinex","BTCUSD",1729042029442,0.02866611,67475.0,67474.0,0.16447089]
["bitfinex","BTCUSD",1729042029686,0.02866611,67475.0,67474.0,0.16047089]
["bitfinex","BTCUSD",1729042029906,0.02866611,67475.0,67474.0,0.16547089]
["bitfinex","BTCUSD",1729042030116,0.02866611,67475.0,67474.0,0.16047089]
["bitfinex","BTCUSD",1729042030325,0.02866611,67475.0,67474.0,0.16347089]
["bitfinex","BTCUSD",1729042031443,0.02949311,67475.0,67474.0,0.16547089]
["bitfinex","BTCUSD",1729042032105,0.006827,67475.0,67474.0,0.16547089]
["bitfinex","BTCUSD",1729042033163,0.006827,67475.0,67474.0,0.17843495]
["bitfinex","BTCUSD",1729042033385,0.006827,67475.0,67474.0,0.51536342]
["bitfinex","BTCUSD",1729042033593,0.006827,67475.0,67474.0,0.52239936]
["bitfinex","BTCUSD",1729042033809,0.02,67488.0,67487.0,0.242776]
["bitfinex","BTCUSD",1729042034029,0.02,67488.0,67487.0,0.5564853]
["bitfinex","BTCUSD",1729042034244,0.02,67488.0,67487.0,0.6673212]
["bitfinex","BTCUSD",1729042034462,0.02,67488.0,67487.0,0.35657486]
["bitfinex","BTCUSD",1729042034760,0.02,67488.0,67487.0,0.25077486]
["bitfinex","BTCUSD",1729042034996,0.02,67488.0,67487.0,0.00799886]
["bitfinex","BTCUSD",1729042034997,0.168174,67488.0,67487.0,0.00799886]
["bitfinex","BTCUSD",1729042035488,0.169174,67488.0,67487.0,0.012]
["bitfinex","BTCUSD",1729042036457,0.169174,67488.0,67487.0,0.02117852]
["bitfinex","BTCUSD",1729042036686,0.168174,67488.0,67487.0,0.00917852]
["bitfinex","BTCUSD",1729042036931,0.168174,67488.0,67487.0,0.00717852]
["bitfinex","BTCUSD",1729042036932,0.172174,67488.0,67487.0,0.00717852]
["bitfinex","BTCUSD",1729042037175,0.320352,67488.0,67484.0,0.005]
["bitfinex","BTCUSD",1729042037371,0.148179,67486.0,67484.0,0.005]
["bitfinex","BTCUSD",1729042037642,0.148178,67486.0,67485.0,0.00719288]
["bitfinex","BTCUSD",1729042038097,0.148178,67486.0,67483.0,0.002]
["bitfinex","BTCUSD",1729042038324,0.321349,67488.0,67487.0,0.148176]
["bitfinex","BTCUSD",1729042038325,0.025,67488.0,67487.0,0.148176]
["bitfinex","BTCUSD",1729042038569,0.02,67488.0,67487.0,0.46188599]
["bitfinex","BTCUSD",1729042038813,0.000828,67491.0,67490.0,0.17817]
["bitfinex","BTCUSD",1729042039053,1e-06,67491.0,67490.0,0.5150608]
["bitfinex","BTCUSD",1729042039274,0.000827,67510.0,67504.0,0.170139]
["bitfinex","BTCUSD",1729042039498,0.000827,67510.0,67504.0,0.48588534]
["bitfinex","BTCUSD",1729042039716,0.000827,67510.0,67504.0,0.33420585]
["bitfinex","BTCUSD",1729042039930,0.000827,67510.0,67504.0,0.48642372]
["bitfinex","BTCUSD",1729042040149,0.000827,67510.0,67504.0,0.48142372]
["bitfinex","BTCUSD",1729042040581,0.000827,67510.0,67504.0,0.48642372]
["bitfinex","BTCUSD",1729042040793,0.000827,67510.0,67504.0,0.17567738]
["bitfinex","BTCUSD",1729042041427,0.000827,67510.0,67504.0,0.17867738]
["bitfinex","BTCUSD",1729042041853,0.000827,67510.0,67504.0,0.18767738]
["bitfinex","BTCUSD",1729042042254,0.02340663,67505.0,67504.0,0.18767738]
["bitfinex","BTCUSD",1729042042459,0.02340663,67505.0,67504.0,0.17867738]
["bitfinex","BTCUSD",1729042042668,0.02340663,67505.0,67504.0,0.33216815]
["bitfinex","BTCUSD",1729042042877,0.02340663,67505.0,67504.0,0.34120585]
["bitfinex","BTCUSD",1729042043085,0.02340663,67505.0,67504.0,0.52560585]
["bitfinex","BTCUSD",1729042043288,0.02340663,67505.0,67504.0,0.50760585]
["bitfinex","BTCUSD",1729042043702,0.02340663,67505.0,67504.0,0.51060585]
["bitfinex","BTCUSD",1729042044112,0.02340663,67505.0,67504.0,0.50760585]
["bitfinex","BTCUSD",1729042044525,0.000828,67505.0,67504.0,0.50756585]
["bitfinex","BTCUSD",1729042044770,0.000828,67505.0,67504.0,0.52956585]
["bitfinex","BTCUSD",1729042045391,0.000828,67505.0,67504.0,0.52056585]
["bitfinex","BTCUSD",1729042045609,0.000828,67505.0,67504.0,0.53456585]
["bitfinex","BTCUSD",1729042045821,0.000828,67505.0,67504.0,0.52156585]
["bitfinex","BTCUSD",1729042046082,0.000828,67505.0,67504.0,0.50756585]
["bitfinex","BTCUSD",1729042046317,0.000828,67505.0,67504.0,0.51756585]
["bitfinex","BTCUSD",1729042046535,0.000828,67505.0,67504.0,0.52156585]
["bitfinex","BTCUSD",1729042046746,0.000828,67505.0,67504.0,0.53556585]
["bitfinex","BTCUSD",1729042046961,0.000828,67505.0,67504.0,0.55056585]
["bitfinex","BTCUSD",1729042047169,0.000827,67510.0,67504.0,0.55056585]
["bitfinex","BTCUSD",1729042047170,0.000827,67510.0,67509.0,0.180088]
["bitfinex","BTCUSD",1729042047397,0.000827,67510.0,67509.0,0.33657832]
["bitfinex","BTCUSD",1729042047601,0.000827,67510.0,67509.0,0.34385308]
["bitfinex","BTCUSD",1729042048017,0.000827,67510.0,67509.0,0.33885308]
["bitfinex","BTCUSD",1729042048219,0.000827,67510.0,67509.0,0.34385308]
["bitfinex","BTCUSD",1729042048457,0.000827,67510.0,67509.0,0.57032629]
["bitfinex","BTCUSD",1729042048725,0.000827,67513.0,67509.0,0.57032629]
["bitfinex","BTCUSD",1729042048726,0.028439,67525.0,67522.0,0.170059]
["bitfinex","BTCUSD",1729042048928,0.028439,67525.0,67524.0,0.170055]
["bitfinex","BTCUSD",1729042049140,0.028439,67525.0,67524.0,0.32358347]
["bitfinex","BTCUSD",1729042049344,0.028439,67525.0,67524.0,0.32863736]
["bitfinex","BTCUSD",1729042049560,0.028439,67525.0,67524.0,0.17510889]
["bitfinex","BTCUSD",1729042050439,0.028439,67525.0,67524.0,0.02701389]
["bitfinex","BTCUSD",1729042050641,0.028439,67525.0,67524.0,0.02601389]
["bitfinex","BTCUSD",1729042051064,0.028439,67525.0,67524.0,0.02501389]
["bitfinex","BTCUSD",1729042051699,0.18065687,67525.0,67515.0,0.005]
["bitfinex","BTCUSD",1729042051929,0.18065687,67525.0,67522.0,0.22647321]
["bitfinex","BTCUSD",1729042051930,0.148097,67523.0,67522.0,0.22647321]
["bitfinex","BTCUSD",1729042052169,0.15221787,67523.0,67516.0,0.005]
["bitfinex","BTCUSD",1729042052384,0.30032787,67517.0,67516.0,0.005]
["bitfinex","BTCUSD",1729042052673,0.15221787,67517.0,67516.0,0.005]
["bitfinex","BTCUSD",1729042053098,0.028439,67525.0,67517.0,0.00996]
["bitfinex","BTCUSD",1729042053315,0.028439,67525.0,67523.0,0.148096]
["bitfinex","BTCUSD",1729042053535,0.028439,67525.0,67524.0,0.005]
["bitfinex","BTCUSD",1729042053748,0.028439,67525.0,67524.0,0.155095]
["bitfinex","BTCUSD",1729042053977,0.028439,67525.0,67524.0,0.005]
["bitfinex","BTCUSD",1729042054193,0.028439,67525.0,67524.0,0.38156821]
["bitfinex","BTCUSD",1729042054412,0.028439,67525.0,67524.0,0.165055]
["bitfinex","BTCUSD",1729042054627,0.028439,67525.0,67524.0,0.163055]
["bitfinex","BTCUSD",1729042055072,0.028439,67525.0,67524.0,0.01496]
["bitfinex","BTCUSD",1729042055318,0.176532,67525.0,67524.0,0.005]
["bitfinex","BTCUSD",1729042055536,0.029266,67525.0,67524.0,0.01496]
["bitfinex","BTCUSD",1729042055759,0.177359,67525.0,67524.0,0.01496]
["bitfinex","BTCUSD",1729042055989,0.178359,67525.0,67524.0,0.01696]
["bitfinex","BTCUSD",1729042056221,0.029266,67525.0,67524.0,0.01596]
["bitfinex","BTCUSD",1729042056447,0.18148387,67525.0,67524.0,0.01596]
["bitfinex","BTCUSD",1729042056691,0.18248387,67525.0,67524.0,0.01696]
["bitfinex","BTCUSD",1729042056940,0.32957687,67525.0,67524.0,0.01596]
["bitfinex","BTCUSD",1729042057155,0.32957687,67525.0,67524.0,0.163055]
["bitfinex","BTCUSD",1729042057156,0.029266,67525.0,67524.0,0.163055]
["bitfinex","BTCUSD",1729042057382,0.029266,67525.0,67524.0,0.239355]
["bitfinex","BTCUSD",1729042057383,0.030266,67525.0,67524.0,0.239355]
["bitfinex","BTCUSD",1729042057653,0.030266,67525.0,67524.0,0.01596]
["bitfinex","BTCUSD",1729042057915,0.030266,67525.0,67524.0,0.006]
["bitfinex","BTCUSD",1729042058143,0.030266,67525.0,67524.0,0.01596]
["bitfinex","BTCUSD",1729042058628,0.029266,67525.0,67524.0,0.01496]
["bitfinex","BTCUSD",1729042058852,0.029266,67525.0,67522.0,0.005]
["bitfinex","BTCUSD",1729042059075,0.029266,67525.0,67524.0,0.001]
["bitfinex","BTCUSD",1729042059076,0.283359,67525.0,67524.0,0.001]
["bitfinex","BTCUSD",1729042059312,0.282359,67525.0,67524.0,0.001]
["bitfinex","BTCUSD",1729042059810,0.296215,67519.0,67515.0,0.22647321]
["bitfinex","BTCUSD",1729042060035,0.30033087,67516.0,67515.0,0.22647321]
["bitfinex","BTCUSD",1729042060254,0.15221787,67516.0,67515.0,0.23147321]
["bitfinex","BTCUSD",1729042060479,0.30033087,67516.0,67515.0,0.005]
["bitfinex","BTCUSD",1729042060694,0.28033087,67516.0,67515.0,0.005]
["bitfinex","BTCUSD",1729042061585,0.28033087,67516.0,67514.0,0.001654]
["bitfinex","BTCUSD",1729042061586,0.148115,67515.0,67514.0,0.001654]
["bitfinex","BTCUSD",1729042061864,0.30164347,67515.0,67514.0,0.001654]
["bitfinex","BTCUSD",1729042062538,0.296257,67509.0,67507.0,0.00036728]
["bitfinex","BTCUSD",1729042062757,0.30034787,67508.0,67507.0,0.00036728]
["bitfinex","BTCUSD",1729042062982,0.15221787,67508.0,67507.0,0.14849928]
["bitfinex","BTCUSD",1729042063252,0.15221787,67508.0,67507.0,0.15349928]
["bitfinex","BTCUSD",1729042063936,0.15221787,67508.0,67507.0,0.15449928]
["bitfinex","BTCUSD",1729042064165,0.001,67509.0,67508.0,0.16309]
["bitfinex","BTCUSD",1729042064396,0.001,67509.0,67508.0,0.24541946]
["bitfinex","BTCUSD",1729042064612,0.001,67509.0,67508.0,0.24541945]
["bitfinex","BTCUSD",1729042064834,0.001,67509.0,67508.0,0.39894792]
["bitfinex","BTCUSD",1729042065046,0.001,67509.0,67508.0,0.40098574]
["bitfinex","BTCUSD",1729042065259,0.001,67509.0,67508.0,0.24245727]
["bitfinex","BTCUSD",1729042065698,0.15221787,67516.0,67515.0,0.148115]
["bitfinex","BTCUSD",1729042065919,0.15221787,67516.0,67515.0,0.01496]
["bitfinex","BTCUSD",1729042066571,0.296206,67521.0,67518.0,0.005]
["bitfinex","BTCUSD",1729042066795,0.15221787,67522.0,67517.0,0.005]
["bitfinex","BTCUSD",1729042067017,0.296191,67524.0,67515.0,0.005]
["bitfinex","BTCUSD",1729042067018,0.44843487,67518.0,67515.0,0.005]
["bitfinex","BTCUSD",1729042067234,0.149113,67516.0,67515.0,0.001]
["bitfinex","BTCUSD",1729042067702,0.148115,67515.0,67514.0,0.001654]
["bitfinex","BTCUSD",1729042068158,0.44843587,67518.0,67514.0,0.001654]
["bitfinex","BTCUSD",1729042068455,0.029266,67525.0,67520.0,0.301206]
["bitfinex","BTCUSD",1729042068683,0.148096,67524.0,67520.0,0.153102]
["bitfinex","BTCUSD",1729042068898,0.001,67521.0,67520.0,0.005]
["bitfinex","BTCUSD",1729042069108,0.001,67521.0,67520.0,0.153104]
["bitfinex","BTCUSD",1729042069321,0.029266,67525.0,67524.0,0.153095]
["bitfinex","BTCUSD",1729042070182,0.029266,67525.0,67524.0,0.163055]
["bitfinex","BTCUSD",1729042070611,0.029266,67525.0,67524.0,0.165055]
["bitfinex","BTCUSD",1729042072159,0.029266,67525.0,67524.0,0.32358347]
["bitfinex","BTCUSD",1729042072617,0.029266,67525.0,67524.0,0.32958347]
["bitfinex","BTCUSD",1729042072835,0.029266,67525.0,67524.0,0.33058347]
["bitfinex","BTCUSD",1729042073040,0.029266,67525.0,67524.0,0.165055]
["bitfinex","BTCUSD",1729042073252,0.029266,67525.0,67524.0,0.170055]
["bitfinex","BTCUSD",1729042073498,0.029266,67525.0,67524.0,0.174055]
["bitfinex","BTCUSD",1729042073707,0.029266,67525.0,67524.0,0.32454507]
["bitfinex","BTCUSD",1729042073922,0.029266,67525.0,67524.0,0.32358347]
["bitfinex","BTCUSD",1729042074137,0.029266,67525.0,67524.0,0.34558347]
["bitfinex","BTCUSD",1729042074881,0.029266,67525.0,67524.0,0.33758347]
["bitfinex","BTCUSD",1729042075366,0.029266,67525.0,67524.0,0.32358347]
["bitfinex","BTCUSD",1729042075634,0.029266,67525.0,67524.0,0.33458347]
["bitfinex","BTCUSD",1729042076117,0.029266,67525.0,67524.0,0.32358347]
["bitfinex","BTCUSD",1729042076349,0.029266,67525.0,67524.0,0.32858347]
["bitfinex","BTCUSD",1729042076601,0.029266,67525.0,67524.0,0.33758347]
["bitfinex","BTCUSD",1729042076838,0.029266,67525.0,67524.0,0.34558347]
["bitfinex","BTCUSD",1729042078480,0.029266,67525.0,67524.0,0.44158347]
["bitfinex","BTCUSD",1729042078756,0.029266,67525.0,67524.0,0.44195066]
["bitfinex","BTCUSD",1729042079731,0.029266,67525.0,67524.0,0.44195065]
["bitfinex","BTCUSD",1729042080196,0.029266,67525.0,67524.0,0.43695065]
["bitfinex","BTCUSD",1729042080430,0.029266,67525.0,67524.0,0.44195065]
["bitfinex","BTCUSD",1729042080658,0.029266,67525.0,67524.0,0.43695065]
["bitfinex","BTCUSD",1729042080894,0.0003,67533.0,67532.0,0.02496]
["bitfinex","BTCUSD",1729042081134,1e-06,67533.0,67532.0,0.5907438]
["bitfinex","BTCUSD",1729042081406,0.000828,67573.0,67547.0,0.355005]
["bitfinex","BTCUSD",1729042081650,0.000828,67573.0,67572.0,0.16295]
["bitfinex","BTCUSD",1729042081904,0.000828,67573.0,67572.0,0.005]
["bitfinex","BTCUSD",1729042082144,0.000828,67573.0,67572.0,0.01496]
["bitfinex","BTCUSD",1729042082376,0.148816,67573.0,67572.0,0.01496]
["bitfinex","BTCUSD",1729042082608,0.148816,67573.0,67569.0,0.00996]
["bitfinex","BTCUSD",1729042082609,0.147994,67570.0,67569.0,0.00996]
["bitfinex","BTCUSD",1729042082845,0.296804,67573.0,67570.0,0.00996]
["bitfinex","BTCUSD",1729042082846,0.147993,67571.0,67570.0,0.00996]
["bitfinex","BTCUSD",1729042083076,0.296804,67573.0,67572.0,0.01496]
["bitfinex","BTCUSD",1729042083077,0.148816,67573.0,67572.0,0.01496]
["bitfinex","BTCUSD",1729042083304,0.148816,67573.0,67568.0,0.147997]
["bitfinex","BTCUSD",1729042083305,0.147994,67570.0,67569.0,0.005]
["bitfinex","BTCUSD",1729042084321,0.147992,67571.0,67569.0,0.005]
["bitfinex","BTCUSD",1729042084563,0.147992,67572.0,67569.0,0.005]
["bitfinex","BTCUSD",1729042084791,0.000828,67573.0,67566.0,0.01496]
["bitfinex","BTCUSD",1729042085021,0.147999,67568.0,67567.0,0.005]
["bitfinex","BTCUSD",1729042085260,0.000828,67573.0,67566.0,0.01496]
["bitfinex","BTCUSD",1729042085261,0.148001,67567.0,67566.0,0.01496]
["bitfinex","BTCUSD",1729042085962,0.148001,67567.0,67566.0,0.005]
["bitfinex","BTCUSD",1729042086454,0.148001,67567.0,67562.0,0.22647321]
["bitfinex","BTCUSD",1729042086455,0.295997,67569.0,67564.0,0.00996]
["bitfinex","BTCUSD",1729042086676,0.295997,67569.0,67549.0,0.101]
["bitfinex","BTCUSD",1729042086677,0.38379029,67569.0,67558.0,0.005]
["bitfinex","BTCUSD",1729042086938,0.38379029,67569.0,67562.0,0.22647321]
["bitfinex","BTCUSD",1729042087181,0.000828,67573.0,67566.0,0.005]
["bitfinex","BTCUSD",1729042087393,0.148001,67567.0,67566.0,0.005]
["bitfinex","BTCUSD",1729042087838,0.147997,67569.0,67566.0,0.005]
["bitfinex","BTCUSD",1729042088050,0.147995,67570.0,67566.0,0.153002]
["bitfinex","BTCUSD",1729042088263,0.02318029,67567.0,67566.0,0.005]
["bitfinex","BTCUSD",1729042088670,0.17118129,67567.0,67566.0,0.005]
["bitfinex","BTCUSD",1729042088890,0.02318029,67567.0,67560.0,0.005]
["bitfinex","BTCUSD",1729042089109,0.148018,67559.0,67558.0,0.01096]
["bitfinex","BTCUSD",1729042089331,0.148018,67559.0,67558.0,0.002]
["bitfinex","BTCUSD",1729042089777,0.52628382,67563.0,67555.0,0.22647321]
["bitfinex","BTCUSD",1729042089995,0.148025,67556.0,67555.0,0.22647321]
["bitfinex","BTCUSD",1729042090425,0.148025,67556.0,67554.0,0.01696]
["bitfinex","BTCUSD",1729042090426,0.148027,67555.0,67554.0,0.01696]
["bitfinex","BTCUSD",1729042090674,0.148019,67559.0,67558.0,0.001]
["bitfinex","BTCUSD",1729042090883,0.37828082,67559.0,67558.0,0.001]
["bitfinex","BTCUSD",1729042091832,0.31874395,67563.0,67562.0,0.150012]
["bitfinex","BTCUSD",1729042091833,0.02272195,67563.0,67562.0,0.150012]
["bitfinex","BTCUSD",1729042092276,0.02400729,67567.0,67566.0,0.155003]
["bitfinex","BTCUSD",1729042092503,0.000827,67567.0,67566.0,0.005]
["bitfinex","BTCUSD",1729042092952,0.148828,67567.0,67566.0,0.005]
["bitfinex","BTCUSD",1729042093416,0.148828,67567.0,67566.0,0.153003]
["bitfinex","BTCUSD",1729042093417,0.000827,67567.0,67566.0,0.153003]
["bitfinex","BTCUSD",1729042093619,0.000827,67567.0,67566.0,0.164963]
["bitfinex","BTCUSD",1729042094120,0.000827,67567.0,67566.0,0.244263]
["bitfinex","BTCUSD",1729042095398,0.000827,67567.0,67566.0,0.24722268]
["bitfinex","BTCUSD",1729042095602,0.000827,67567.0,67566.0,0.251263]
["bitfinex","BTCUSD",1729042096043,0.000827,67567.0,67566.0,0.163963]
["bitfinex","BTCUSD",1729042096252,0.000827,67567.0,67566.0,0.162963]
["bitfinex","BTCUSD",1729042096472,0.000827,67567.0,67566.0,0.006]
["bitfinex","BTCUSD",1729042096694,0.000827,67567.0,67566.0,0.01796]
["bitfinex","BTCUSD",1729042096906,0.000827,67567.0,67566.0,0.165963]
["bitfinex","BTCUSD",1729042097114,0.000827,67567.0,67566.0,0.01696]
["bitfinex","BTCUSD",1729042097325,0.000827,67567.0,67566.0,0.166963]
["bitfinex","BTCUSD",1729042097535,0.000827,67567.0,67566.0,0.165963]
["bitfinex","BTCUSD",1729042097752,0.000827,67567.0,67566.0,0.164963]
["bitfinex","BTCUSD",1729042097965,0.000827,67567.0,67566.0,0.171963]
["bitfinex","BTCUSD",1729042098404,0.000827,67567.0,67566.0,0.164963]
["bitfinex","BTCUSD",1729042098820,0.000827,67567.0,67566.0,0.170963]
["bitfinex","BTCUSD",1729042099027,0.000827,67567.0,67566.0,0.169963]
["bitfinex","BTCUSD",1729042099293,0.000827,67567.0,67566.0,0.164963]
["bitfinex","BTCUSD",1729042099506,0.000827,67567.0,67566.0,0.166963]
["bitfinex","BTCUSD",1729042099724,0.000827,67567.0,67566.0,0.172963]
["bitfinex","BTCUSD",1729042099933,0.000827,67567.0,67566.0,0.02496]
["bitfinex","BTCUSD",1729042100148,0.000827,67567.0,67566.0,0.172963]
["bitfinex","BTCUSD",1729042100357,0.000827,67567.0,67566.0,0.165003]
["bitfinex","BTCUSD",1729042100608,0.000827,67567.0,67566.0,0.022]
["bitfinex","BTCUSD",1729042100817,0.000827,67567.0,67566.0,0.02696]
["bitfinex","BTCUSD",1729042101253,0.000827,67567.0,67566.0,0.174963]
["bitfinex","BTCUSD",1729042101467,0.000827,67567.0,67566.0,0.17792264]
["bitfinex","BTCUSD",1729042101911,0.000827,67567.0,67566.0,0.174963]
["bitfinex","BTCUSD",1729042102359,0.000827,67567.0,67566.0,0.015]
["bitfinex","BTCUSD",1729042102565,0.000827,67567.0,67566.0,0.17592293]
["bitfinex","BTCUSD",1729042102775,0.000827,67567.0,67566.0,0.172963]
["bitfinex","BTCUSD",1729042103614,0.000827,67567.0,67566.0,0.55996468]
["bitfinex","BTCUSD",1729042104060,0.000827,67567.0,67566.0,0.174963]
["bitfinex","BTCUSD",1729042104593,0.000827,67567.0,67566.0,0.02696]
["bitfinex","BTCUSD",1729042104837,0.000827,67567.0,67566.0,0.002]
["bitfinex","BTCUSD",1729042104838,0.148828,67567.0,67566.0,0.002]
["bitfinex","BTCUSD",1729042105308,0.000827,67567.0,67566.0,0.011]
["bitfinex","BTCUSD",1729042105544,0.148828,67567.0,67566.0,0.011]
["bitfinex","BTCUSD",1729042105774,0.148828,67567.0,67563.0,0.22647321]
["bitfinex","BTCUSD",1729042105775,0.000827,67567.0,67565.0,0.002]
["bitfinex","BTCUSD",1729042106051,0.15244903,67567.0,67566.0,0.149003]
["bitfinex","BTCUSD",1729042106244,0.15244903,67567.0,67566.0,0.154003]
["bitfinex","BTCUSD",1729042106732,0.15244903,67567.0,67566.0,0.162963]
["bitfinex","BTCUSD",1729042107225,0.15344903,67567.0,67566.0,0.164963]
["bitfinex","BTCUSD",1729042107647,0.000827,67567.0,67566.0,0.164963]
["bitfinex","BTCUSD",1729042108097,0.000827,67567.0,67566.0,0.171963]
["bitfinex","BTCUSD",1729042108545,0.000827,67567.0,67566.0,0.172963]
["bitfinex","BTCUSD",1729042108951,0.000827,67567.0,67566.0,0.171963]
["bitfinex","BTCUSD",1729042109159,0.000827,67567.0,67566.0,0.17592275]
["bitfinex","BTCUSD",1729042110075,0.000827,67567.0,67566.0,0.172963]
["bitfinex","BTCUSD",1729042110517,0.15244903,67567.0,67566.0,0.39943621]
["bitfinex","BTCUSD",1729042110734,0.000827,67567.0,67566.0,0.39943621]
["bitfinex","BTCUSD",1729042110954,0.000827,67567.0,67566.0,0.172963]
["bitfinex","BTCUSD",1729042112586,0.000827,67567.0,67566.0,0.170963]
["bitfinex","BTCUSD",1729042112788,0.000827,67567.0,67566.0,0.02296]
["bitfinex","BTCUSD",1729042113022,0.000827,67567.0,67566.0,0.170963]
["bitfinex","BTCUSD",1729042113245,0.000827,67567.0,67566.0,0.172963]
["bitfinex","BTCUSD",1729042113464,0.000827,67567.0,67566.0,0.02496]
["bitfinex","BTCUSD",1729042113725,0.000827,67567.0,67566.0,0.163003]
["bitfinex","BTCUSD",1729042113969,0.000827,67567.0,67566.0,0.172963]
["bitfinex","BTCUSD",1729042114198,0.000827,67567.0,67566.0,0.32945141]
["bitfinex","BTCUSD",1729042114443,0.000827,67567.0,67566.0,0.32649147]
["bitfinex","BTCUSD",1729042115543,0.000827,67567.0,67566.0,0.33149147]
["bitfinex","BTCUSD",1729042115755,0.000827,67567.0,67566.0,0.42489147]
["bitfinex","BTCUSD",1729042116626,0.000827,67567.0,67566.0,0.41989147]
["bitfinex","BTCUSD",1729042117485,0.000827,67567.0,67566.0,0.51219147]
["bitfinex","BTCUSD",1729042118336,0.000827,67567.0,67566.0,0.50519147]
["bitfinex","BTCUSD",1729042118567,0.000827,67567.0,67566.0,0.73066468]
["bitfinex","BTCUSD",1729042118748,0.000827,67567.0,67566.0,0.52519147]
["bitfinex","BTCUSD",1729042119585,0.02251131,67581.0,67580.0,0.255987]
["bitfinex","BTCUSD",1729042121062,0.02251131,67581.0,67580.0,0.262987]
["bitfinex","BTCUSD",1729042121531,0.01251131,67581.0,67580.0,0.263987]
["bitfinex","BTCUSD",1729042122851,0.01251131,67581.0,67580.0,0.114015]
["bitfinex","BTCUSD",1729042123068,0.16413334,67581.0,67580.0,0.114015]
["bitfinex","BTCUSD",1729042123293,0.16413334,67581.0,67580.0,0.261987]
["bitfinex","BTCUSD",1729042123714,0.31210334,67581.0,67580.0,0.092055]
["bitfinex","BTCUSD",1729042123938,0.16413334,67581.0,67580.0,0.094055]
["bitfinex","BTCUSD",1729042124163,0.31210334,67581.0,67580.0,0.094055]
["bitfinex","BTCUSD",1729042124409,0.31210334,67581.0,67580.0,0.096055]
["bitfinex","BTCUSD",1729042125323,0.31293034,67581.0,67580.0,0.099055]
["bitfinex","BTCUSD",1729042125787,0.01333831,67581.0,67580.0,0.099055]
["bitfinex","BTCUSD",1729042126767,0.01333831,67581.0,67580.0,0.104015]
["bitfinex","BTCUSD",1729042127012,0.01333831,67581.0,67580.0,0.256987]
["bitfinex","BTCUSD",1729042128003,0.00333831,67581.0,67580.0,0.255987]
["bitfinex","BTCUSD",1729042128467,0.00333831,67581.0,67580.0,0.256987]
["bitfinex","BTCUSD",1729042128673,0.00333831,67581.0,67580.0,0.255987]
["bitfinex","BTCUSD",1729042130622,0.00333831,67581.0,67580.0,0.257987]
["bitfinex","BTCUSD",1729042131301,0.00333831,67581.0,67580.0,0.255987]
["bitfinex","BTCUSD",1729042131736,0.00333831,67581.0,67580.0,0.260987]
["bitfinex","BTCUSD",1729042132797,0.00333831,67581.0,67580.0,0.111015]
["bitfinex","BTCUSD",1729042133035,0.00333831,67581.0,67580.0,0.260987]
["bitfinex","BTCUSD",1729042133679,0.00333831,67581.0,67580.0,0.255987]
["bitfinex","BTCUSD",1729042135007,0.00333831,67581.0,67580.0,0.257987]
["bitfinex","BTCUSD",1729042135638,0.00333831,67581.0,67580.0,0.255987]
["bitfinex","BTCUSD",1729042136071,0.00333831,67581.0,67580.0,0.106015]
["bitfinex","BTCUSD",1729042136515,0.15130831,67581.0,67580.0,0.091055]
["bitfinex","BTCUSD",1729042136969,0.15130831,67581.0,67580.0,0.092707]
["bitfinex","BTCUSD",1729042137845,0.15130831,67581.0,67580.0,0.095707]
["bitfinex","BTCUSD",1729042139383,0.15130831,67581.0,67580.0,0.092707]
["bitfinex","BTCUSD",1729042139597,0.15130831,67581.0,67580.0,0.094707]
["bitfinex","BTCUSD",1729042140873,0.45645881,67581.0,67580.0,0.094707]
["bitfinex","BTCUSD",1729042141292,0.49993329,67581.0,67580.0,0.094707]
["bitfinex","BTCUSD",1729042141496,0.34831126,67581.0,67580.0,0.094707]
["bitfinex","BTCUSD",1729042141704,0.34831126,67581.0,67580.0,0.09507389]
["bitfinex","BTCUSD",1729042143560,0.49993329,67581.0,67580.0,0.09507389]
["bitfinex","BTCUSD",1729042144006,0.60493329,67581.0,67580.0,0.09507389]
["bitfinex","BTCUSD",1729042145338,0.60493329,67581.0,67580.0,0.09407389]
["bitfinex","BTCUSD",1729042145820,0.61893329,67581.0,67580.0,0.09407389]
["bitfinex","BTCUSD",1729042146038,0.61293329,67581.0,67580.0,0.09407389]
["bitfinex","BTCUSD",1729042146251,0.62693329,67581.0,67580.0,0.09507389]
["bitfinex","BTCUSD",1729042146457,0.68543893,67581.0,67580.0,0.09307389]
["bitfinex","BTCUSD",1729042146699,0.69723329,67581.0,67580.0,0.09307389]
["bitfinex","BTCUSD",1729042146911,0.80790748,67581.0,67580.0,0.09507388]
["bitfinex","BTCUSD",1729042147382,0.79990748,67581.0,67580.0,0.09407388]
["bitfinex","BTCUSD",1729042147617,0.81390748,67581.0,67580.0,0.09507388]
["bitfinex","BTCUSD",1729042147820,0.79990748,67581.0,67580.0,0.09407388]
["bitfinex","BTCUSD",1729042149106,0.78590748,67581.0,67580.0,0.09307388]
["bitfinex","BTCUSD",1729042149314,0.70523329,67581.0,67580.0,0.09507388]
["bitfinex","BTCUSD",1729042149526,0.71923329,67581.0,67580.0,0.09507388]
["bitfinex","BTCUSD",1729042149740,0.70523329,67581.0,67580.0,0.09407388]
["bitfinex","BTCUSD",1729042149958,0.71923329,67581.0,67580.0,0.09507388]
["bitfinex","BTCUSD",1729042150384,0.78571214,67581.0,67580.0,0.09507388]
["bitfinex","BTCUSD",1729042150900,0.71923329,67581.0,67580.0,0.09507388]
["bitfinex","BTCUSD",1729042153128,0.78570723,67581.0,67580.0,0.09507388]
["bitfinex","BTCUSD",1729042155366,0.80888755,67581.0,67580.0,0.09507388]
["bitfinex","BTCUSD",1729042156694,0.74241361,67581.0,67580.0,0.09507388]
["bitfinex","BTCUSD",1729042157161,0.74241361,67581.0,67580.0,0.09507387]
["bitfinex","BTCUSD",1729042158139,0.39962103,67568.0,67567.0,0.089726]
["bitfinex","BTCUSD",1729042159522,0.40462103,67568.0,67567.0,0.091378]
["bitfinex","BTCUSD",1729042159762,0.41562103,67568.0,67567.0,0.092378]
["bitfinex","BTCUSD",1729042161428,0.16762203,67568.0,67567.0,0.092378]
["bitfinex","BTCUSD",1729042161711,0.016,67568.0,67567.0,0.48796103]
["bitfinex","BTCUSD",1729042161946,0.016,67568.0,67567.0,0.6464895]
["bitfinex","BTCUSD",1729042162203,0.016,67568.0,67567.0,0.48986747]
["bitfinex","BTCUSD",1729042162440,0.02651863,67581.0,67576.0,0.00496]
["bitfinex","BTCUSD",1729042162441,0.15130931,67581.0,67576.0,0.00496]
["bitfinex","BTCUSD",1729042162671,0.15130931,67581.0,67567.0,0.33880332]
["bitfinex","BTCUSD",1729042162672,0.15162203,67578.0,67573.0,0.005]
["bitfinex","BTCUSD",1729042162916,0.15162203,67578.0,67575.0,0.152983]
["bitfinex","BTCUSD",1729042163407,0.59555603,67578.0,67576.0,0.00776997]
["bitfinex","BTCUSD",1729042163631,0.147979,67577.0,67576.0,0.00776997]
["bitfinex","BTCUSD",1729042163868,0.29959903,67578.0,67576.0,0.00776997]
["bitfinex","BTCUSD",1729042164108,0.30659903,67578.0,67576.0,0.00776997]
["bitfinex","BTCUSD",1729042164551,0.15162203,67578.0,67576.0,0.00776997]
["bitfinex","BTCUSD",1729042165027,0.147979,67577.0,67576.0,0.00776997]
["bitfinex","BTCUSD",1729042165797,0.15962203,67578.0,67576.0,0.001]
["bitfinex","BTCUSD",1729042166044,0.147979,67577.0,67576.0,0.001]
["bitfinex","BTCUSD",1729042166274,0.147985,67574.0,67573.0,0.002]
["bitfinex","BTCUSD",1729042166538,0.15352847,67578.0,67569.0,0.152996]
["bitfinex","BTCUSD",1729042166539,0.29961003,67573.0,67572.0,0.22847321]
["bitfinex","BTCUSD",1729042166792,0.29961003,67573.0,67569.0,0.152996]
["bitfinex","BTCUSD",1729042166793,0.14799,67572.0,67569.0,0.005]
["bitfinex","BTCUSD",1729042167053,0.147981,67576.0,67572.0,0.14799]
["bitfinex","BTCUSD",1729042167285,0.15762203,67577.0,67570.0,0.22647321]
["bitfinex","BTCUSD",1729042167286,0.15162203,67577.0,67570.0,0.22647321]
["bitfinex","BTCUSD",1729042167546,0.15162203,67577.0,67573.0,0.152988]
["bitfinex","BTCUSD",1729042167547,0.003,67574.0,67573.0,0.152988]
["bitfinex","BTCUSD",1729042167778,0.003,67574.0,67573.0,0.162948]
["bitfinex","BTCUSD",1729042169042,0.15496034,67581.0,67573.0,0.310933]
["bitfinex","BTCUSD",1729042169043,0.147975,67579.0,67573.0,0.310933]
["bitfinex","BTCUSD",1729042169310,0.45090134,67581.0,67573.0,0.01]
["bitfinex","BTCUSD",1729042169311,0.148985,67574.0,67573.0,0.01]
["bitfinex","BTCUSD",1729042169570,0.30251347,67574.0,67573.0,0.01]
["bitfinex","BTCUSD",1729042170057,0.30151347,67574.0,67573.0,0.004]
["bitfinex","BTCUSD",1729042170311,0.147996,67569.0,67568.0,0.22647321]
["bitfinex","BTCUSD",1729042170526,0.29961803,67569.0,67568.0,0.22647321]
["bitfinex","BTCUSD",1729042171004,0.00123,67584.0,67580.0,0.147972]
["bitfinex","BTCUSD",1729042171529,0.15496034,67581.0,67580.0,0.147972]
["bitfinex","BTCUSD",1729042172233,0.15496034,67581.0,67580.0,0.149972]
["bitfinex","BTCUSD",1729042172993,0.15796034,67581.0,67580.0,0.152972]
["bitfinex","BTCUSD",1729042173475,0.15896034,67581.0,67580.0,0.149972]
["bitfinex","BTCUSD",1729042173712,0.15896034,67581.0,67580.0,0.154972]
["bitfinex","BTCUSD",1729042173956,0.15896034,67581.0,67580.0,0.152972]
["bitfinex","BTCUSD",1729042174873,0.15896034,67581.0,67580.0,0.154972]
["bitfinex","BTCUSD",1729042175122,0.00733831,67581.0,67580.0,0.154972]
["bitfinex","BTCUSD",1729042175600,0.00733831,67581.0,67580.0,0.159972]
["bitfinex","BTCUSD",1729042176531,0.147972,67580.0,67579.0,0.0829]
["bitfinex","BTCUSD",1729042177001,0.147972,67580.0,67579.0,0.235874]
["bitfinex","BTCUSD",1729042177237,0.147972,67580.0,67579.0,0.237874]
["bitfinex","BTCUSD",1729042178924,0.147972,67580.0,67579.0,0.242874]
["bitfinex","BTCUSD",1729042179383,0.147972,67580.0,67579.0,0.237874]
["bitfinex","BTCUSD",1729042179850,0.149972,67580.0,67579.0,0.240874]
["bitfinex","BTCUSD",1729042181035,0.149972,67580.0,67579.0,0.003]
["bitfinex","BTCUSD",1729042181510,0.297944,67580.0,67579.0,0.003]
["bitfinex","BTCUSD",1729042181764,0.149972,67580.0,67579.0,0.150974]
["bitfinex","BTCUSD",1729042182008,0.149972,67580.0,67579.0,0.152974]
["bitfinex","BTCUSD",1729042182972,0.149972,67580.0,67579.0,0.005]
["bitfinex","BTCUSD",1729042183450,0.149972,67580.0,67579.0,0.152974]
["bitfinex","BTCUSD",1729042183668,0.149972,67580.0,67579.0,0.167934]
["bitfinex","BTCUSD",1729042183889,0.002826,67580.0,67579.0,0.167934]
["bitfinex","BTCUSD",1729042184358,0.150798,67580.0,67579.0,0.008]
["bitfinex","BTCUSD",1729042184808,0.002826,67580.0,67579.0,0.157974]
["bitfinex","BTCUSD",1729042185025,0.002826,67580.0,67579.0,0.01]
["bitfinex","BTCUSD",1729042185710,0.002826,67580.0,67579.0,0.157974]
["bitfinex","BTCUSD",1729042187473,0.002826,67580.0,67579.0,0.155974]
["bitfinex","BTCUSD",1729042187901,0.002826,67580.0,67579.0,0.157974]
["bitfinex","BTCUSD",1729042188150,0.002826,67580.0,67579.0,0.01]
["bitfinex","BTCUSD",1729042188362,0.002826,67580.0,67579.0,0.008]
["bitfinex","BTCUSD",1729042189028,0.150798,67580.0,67579.0,0.008]
["bitfinex","BTCUSD",1729042189737,0.002826,67580.0,67579.0,0.01]
["bitfinex","BTCUSD",1729042190870,0.150798,67580.0,67579.0,0.01]
["bitfinex","BTCUSD",1729042190997,0.150798,67580.0,67579.0,0.008]
["bitfinex","BTCUSD",1729042192723,0.150798,67580.0,67579.0,0.01]
["bitfinex","BTCUSD",1729042193364,0.150798,67580.0,67579.0,0.008]
["bitfinex","BTCUSD",1729042193820,0.150798,67580.0,67579.0,0.003]
["bitfinex","BTCUSD",1729042194474,0.30432647,67580.0,67579.0,0.003]
["bitfinex","BTCUSD",1729042194723,0.4559485,67580.0,67579.0,0.003]
["bitfinex","BTCUSD",1729042194958,0.147985,67574.0,67573.0,0.23147321]
["bitfinex","BTCUSD",1729042195197,0.29960703,67574.0,67573.0,0.23147321]
["bitfinex","BTCUSD",1729042195617,0.15162203,67574.0,67573.0,0.005]
["bitfinex","BTCUSD",1729042195834,0.147988,67573.0,67572.0,0.001652]
["bitfinex","BTCUSD",1729042196056,0.147988,67573.0,67572.0,0.006652]
["bitfinex","BTCUSD",1729042196950,0.147988,67573.0,67572.0,0.001652]
["bitfinex","BTCUSD",1729042197153,0.147988,67573.0,67572.0,0.006652]
["bitfinex","BTCUSD",1729042197410,0.147988,67573.0,67572.0,0.001652]
["bitfinex","BTCUSD",1729042198283,0.158988,67573.0,67572.0,0.002652]
["bitfinex","BTCUSD",1729042200436,0.011,67573.0,67572.0,0.167602]
["bitfinex","BTCUSD",1729042200651,0.011,67573.0,67572.0,0.35236157]
["bitfinex","BTCUSD",1729042200860,0.011,67573.0,67572.0,0.349402]
["bitfinex","BTCUSD",1729042201306,0.008,67573.0,67572.0,0.349402]
["bitfinex","BTCUSD",1729042201538,0.15162203,67577.0,67576.0,0.159941]
["bitfinex","BTCUSD",1729042202179,0.15162203,67577.0,67576.0,0.152981]
["bitfinex","BTCUSD",1729042202401,0.000826,67580.0,67578.0,0.147976]
["bitfinex","BTCUSD",1729042202623,0.000826,67580.0,67577.0,0.152978]
["bitfinex","BTCUSD",1729042202624,0.15162203,67579.0,67577.0,0.152978]
["bitfinex","BTCUSD",1729042202860,0.147977,67578.0,67577.0,0.005]
["bitfinex","BTCUSD",1729042203095,0.15162203,67579.0,67577.0,0.005]
["bitfinex","BTCUSD",1729042203318,0.147977,67578.0,67577.0,0.005]
["bitfinex","BTCUSD",1729042203538,0.3051505,67579.0,67573.0,0.22647321]
["bitfinex","BTCUSD",1729042203759,0.29960703,67574.0,67573.0,0.22647321]
["bitfinex","BTCUSD",1729042204018,0.15162203,67574.0,67573.0,0.37946121]
["bitfinex","BTCUSD",1729042204244,0.15352847,67579.0,67573.0,0.005]
["bitfinex","BTCUSD",1729042204245,0.15162203,67578.0,67573.0,0.005]
["bitfinex","BTCUSD",1729042204441,0.29960003,67578.0,67577.0,0.005]
["bitfinex","BTCUSD",1729042204647,0.29960003,67578.0,67577.0,0.007]
["bitfinex","BTCUSD",1729042204648,0.29959903,67578.0,67577.0,0.007]
["bitfinex","BTCUSD",1729042205277,0.30859903,67578.0,67577.0,0.007]
["bitfinex","BTCUSD",1729042205509,0.29959903,67578.0,67577.0,0.007]
["bitfinex","BTCUSD",1729042205720,0.15162203,67578.0,67577.0,0.007]
["bitfinex","BTCUSD",1729042205933,0.30859903,67578.0,67577.0,0.006]
["bitfinex","BTCUSD",1729042206376,0.31259903,67578.0,67577.0,0.006]
["bitfinex","BTCUSD",1729042206592,0.4661275,67578.0,67577.0,0.001]
["bitfinex","BTCUSD",1729042206805,0.31050547,67578.0,67577.0,0.001]
["bitfinex","BTCUSD",1729042207245,0.31450547,67578.0,67577.0,0.001]
["bitfinex","BTCUSD",1729042208353,0.31450547,67578.0,67577.0,0.00124482]
["bitfinex","BTCUSD",1729042209713,0.35802627,67578.0,67577.0,0.00124482]
["bitfinex","BTCUSD",1729042209929,0.31450547,67578.0,67577.0,0.00124482]
["bitfinex","BTCUSD",1729042210143,0.013,67578.0,67577.0,0.14922382]
["bitfinex","BTCUSD",1729042210390,0.013,67578.0,67577.0,0.24728382]
["bitfinex","BTCUSD",1729042210619,0.013,67578.0,67577.0,0.34598382]
["bitfinex","BTCUSD",1729042210847,0.013,67578.0,67577.0,0.34798382]
["bitfinex","BTCUSD",1729042212134,0.013,67578.0,67577.0,0.34698382]
["bitfinex","BTCUSD",1729042212135,0.004,67578.0,67577.0,0.34698382]
["bitfinex","BTCUSD",1729042212556,0.013,67578.0,67577.0,0.34798382]
["bitfinex","BTCUSD",1729042212797,0.000826,67580.0,67579.0,0.002]
["bitfinex","BTCUSD",1729042213017,0.000826,67580.0,67579.0,0.007]
["bitfinex","BTCUSD",1729042213246,0.30042203,67580.0,67578.0,0.005]
["bitfinex","BTCUSD",1729042213479,0.30042203,67580.0,67577.0,0.00024482]
["bitfinex","BTCUSD",1729042213480,0.29595,67579.0,67577.0,0.00024482]
["bitfinex","BTCUSD",1729042213707,0.34502862,67578.0,67577.0,0.00024482]
["bitfinex","BTCUSD",1729042215013,0.34702862,67578.0,67577.0,0.00024482]
["bitfinex","BTCUSD",1729042215233,0.34502862,67578.0,67577.0,0.00024482]
["bitfinex","BTCUSD",1729042215447,0.35402862,67578.0,67577.0,0.00124482]
["bitfinex","BTCUSD",1729042215866,0.34502862,67578.0,67577.0,0.00024482]
["bitfinex","BTCUSD",1729042216082,0.35902862,67578.0,67577.0,0.00124482]
["bitfinex","BTCUSD",1729042216316,0.36302862,67578.0,67577.0,0.00124482]
["bitfinex","BTCUSD",1729042216619,0.36302862,67578.0,67577.0,0.00024482]
["bitfinex","BTCUSD",1729042216620,0.34902862,67578.0,67577.0,0.00024482]
["bitfinex","BTCUSD",1729042216762,0.35902862,67578.0,67577.0,0.00124482]
["bitfinex","BTCUSD",1729042217205,0.36702862,67578.0,67577.0,0.00224482]
["bitfinex","BTCUSD",1729042219413,0.43360475,67578.0,67577.0,0.00224482]
["bitfinex","BTCUSD",1729042219627,0.36702862,67578.0,67577.0,0.00224482]
["bitfinex","BTCUSD",1729042220073,0.36702862,67578.0,67577.0,0.00390082]
["bitfinex","BTCUSD",1729042220502,0.56077982,67578.0,67577.0,0.00390082]
["bitfinex","BTCUSD",1729042220730,0.32443911,67578.0,67577.0,0.00390082]
["bitfinex","BTCUSD",1729042220964,0.32159903,67578.0,67577.0,0.00390082]
["bitfinex","BTCUSD",1729042221190,0.21347801,67578.0,67577.0,0.00390082]
["bitfinex","BTCUSD",1729042221404,0.21347868,67578.0,67577.0,0.00390082]
["bitfinex","BTCUSD",1729042221634,0.36700715,67578.0,67577.0,0.00390082]
["bitfinex","BTCUSD",1729042222508,0.43356957,67578.0,67577.0,0.00390082]
["bitfinex","BTCUSD",1729042223000,0.45674923,67578.0,67577.0,0.00390082]
["bitfinex","BTCUSD",1729042223658,0.45674923,67578.0,67577.0,0.00390081]
["bitfinex","BTCUSD",1729042224567,0.55674923,67578.0,67577.0,0.00390081]
["bitfinex","BTCUSD",1729042224809,0.56174923,67578.0,67577.0,0.00390081]
["bitfinex","BTCUSD",1729042225035,0.49018681,67578.0,67577.0,0.00390081]
["bitfinex","BTCUSD",1729042227926,0.5617367,67578.0,67577.0,0.00390081]
["bitfinex","BTCUSD",1729042228169,0.49518681,67578.0,67577.0,0.00390081]
["bitfinex","BTCUSD",1729042228377,0.5617367,67578.0,67577.0,0.00390081]
["bitfinex","BTCUSD",1729042228595,0.49518681,67578.0,67577.0,0.00390081]
["bitfinex","BTCUSD",1729042229669,0.5617367,67578.0,67577.0,0.00390081]
["bitfinex","BTCUSD",1729042231923,0.5617367,67578.0,67568.0,0.22812521]
["bitfinex","BTCUSD",1729042231924,0.152996,67569.0,67568.0,0.001652]
["bitfinex","BTCUSD",1729042232145,0.82352487,67569.0,67568.0,0.001652]
["bitfinex","BTCUSD",1729042232347,0.71258839,67569.0,67568.0,0.001652]
["bitfinex","BTCUSD",1729042232556,0.60164818,67569.0,67568.0,0.001652]
["bitfinex","BTCUSD",1729042232990,0.69037378,67569.0,67568.0,0.001652]
["bitfinex","BTCUSD",1729042233214,0.61564818,67569.0,67568.0,0.002652]
["bitfinex","BTCUSD",1729042234099,0.62964818,67569.0,67568.0,0.003652]
["bitfinex","BTCUSD",1729042234755,0.69616492,67569.0,67568.0,0.003652]
["bitfinex","BTCUSD",1729042235384,0.71835337,67569.0,67568.0,0.003652]
["bitfinex","BTCUSD",1729042235655,0.62964818,67569.0,67568.0,0.003652]
["bitfinex","BTCUSD",1729042236066,0.71835337,67569.0,67568.0,0.003652]
["bitfinex","BTCUSD",1729042236282,0.72301217,67569.0,67568.0,0.003652]
["bitfinex","BTCUSD",1729042236714,0.005,67568.0,67567.0,0.09003]
["bitfinex","BTCUSD",1729042236933,0.45002915,67568.0,67567.0,0.09003]
["bitfinex","BTCUSD",1729042237366,0.148038,67550.0,67549.0,0.22647321]
["bitfinex","BTCUSD",1729042237603,0.4531885,67550.0,67549.0,0.1781136]
["bitfinex","BTCUSD",1729042237816,0.4531885,67550.0,67547.0,0.001654]
["bitfinex","BTCUSD",1729042237817,0.148042,67548.0,67547.0,0.001654]
["bitfinex","BTCUSD",1729042238037,0.30157047,67548.0,67547.0,0.001654]
["bitfinex","BTCUSD",1729042238731,0.32368942,67548.0,67547.0,0.001654]
["bitfinex","BTCUSD",1729042239178,0.32846292,67548.0,67547.0,0.001654]
["bitfinex","BTCUSD",1729042239395,0.33946292,67548.0,67547.0,0.001654]
["bitfinex","BTCUSD",1729042240251,0.35346292,67548.0,67547.0,0.001654]
["bitfinex","BTCUSD",1729042240894,0.33946292,67548.0,67547.0,0.001654]
["bitfinex","BTCUSD",1729042241359,0.32846292,67548.0,67547.0,0.001654]
["bitfinex","BTCUSD",1729042241784,0.34246292,67548.0,67547.0,0.001654]
["bitfinex","BTCUSD",1729042242027,0.44746292,67548.0,67547.0,0.001654]
["bitfinex","BTCUSD",1729042242242,0.59908495,67548.0,67547.0,0.001654]
["bitfinex","BTCUSD",1729042242444,0.46146292,67548.0,67547.0,0.001654]
["bitfinex","BTCUSD",1729042242651,0.61308495,67548.0,67547.0,0.001654]
["bitfinex","BTCUSD",1729042242882,0.66618495,67548.0,67547.0,0.001654]
["bitfinex","BTCUSD",1729042243084,0.68018495,67548.0,67547.0,0.001654]
["bitfinex","BTCUSD",1729042243332,0.68018495,67548.0,67533.0,0.22647321]
["bitfinex","BTCUSD",1729042243333,0.148073,67534.0,67533.0,0.22647321]
["bitfinex","BTCUSD",1729042243569,0.5582235,67534.0,67533.0,0.22647321]
["bitfinex","BTCUSD",1729042243800,0.5582235,67534.0,67522.0,0.22647321]
["bitfinex","BTCUSD",1729042243801,0.148097,67523.0,67522.0,0.20367097]
["bitfinex","BTCUSD",1729042244019,0.4532475,67523.0,67522.0,0.20367097]
["bitfinex","BTCUSD",1729042244237,0.4532475,67523.0,67514.0,0.001654]
["bitfinex","BTCUSD",1729042244238,0.148115,67515.0,67514.0,0.001654]
["bitfinex","BTCUSD",1729042245317,0.30164347,67515.0,67514.0,0.001654]
["bitfinex","BTCUSD",1729042245529,0.44602462,67515.0,67514.0,0.001654]
["bitfinex","BTCUSD",1729042245729,0.40664347,67515.0,67514.0,0.001654]
["bitfinex","BTCUSD",1729042245947,0.41664347,67515.0,67514.0,0.001654]
["bitfinex","BTCUSD",1729042246157,0.40664347,67515.0,67514.0,0.001654]
["bitfinex","BTCUSD",1729042246572,0.43939757,67515.0,67514.0,0.001654]
["bitfinex","BTCUSD",1729042246780,0.46083982,67515.0,67514.0,0.001654]
["bitfinex","BTCUSD",1729042247013,0.105,67512.0,67511.0,0.001652]
["bitfinex","BTCUSD",1729042247230,0.5812715,67512.0,67511.0,0.001652]
["bitfinex","BTCUSD",1729042247445,0.6149283,67512.0,67511.0,0.001652]
["bitfinex","BTCUSD",1729042248096,0.76655033,67512.0,67511.0,0.001652]
["bitfinex","BTCUSD",1729042248568,0.76655033,67512.0,67509.0,0.001656]
["bitfinex","BTCUSD",1729042248569,0.153126,67510.0,67509.0,0.001656]
["bitfinex","BTCUSD",1729042248782,0.153126,67510.0,67504.0,0.001652]
["bitfinex","BTCUSD",1729042248783,0.55637806,67506.0,67504.0,0.001652]
["bitfinex","BTCUSD",1729042248988,0.70990653,67506.0,67504.0,0.001652]
["bitfinex","BTCUSD",1729042249198,0.5582845,67506.0,67504.0,0.001652]
["bitfinex","BTCUSD",1729042250320,0.5722845,67506.0,67504.0,0.001652]
["bitfinex","BTCUSD",1729042250746,0.5582845,67506.0,67504.0,0.001652]
["bitfinex","BTCUSD",1729042250965,0.71461286,67506.0,67504.0,0.001652]
["bitfinex","BTCUSD",1729042251188,0.148163,67493.0,67492.0,0.20962123]
["bitfinex","BTCUSD",1729042251400,0.4533135,67493.0,67492.0,0.20962123]
["bitfinex","BTCUSD",1729042251639,0.4533135,67493.0,67488.0,0.001654]
["bitfinex","BTCUSD",1729042251640,0.148172,67489.0,67488.0,0.001654]
["bitfinex","BTCUSD",1729042251859,0.4533225,67489.0,67488.0,0.001654]
["bitfinex","BTCUSD",1729042252299,0.5583225,67489.0,67488.0,0.001654]
["bitfinex","BTCUSD",1729042252723,0.69702375,67489.0,67488.0,0.001654]
["bitfinex","BTCUSD",1729042252967,0.5583225,67489.0,67488.0,0.001654]
["bitfinex","BTCUSD",1729042253173,0.5823225,67489.0,67488.0,0.001654]
["bitfinex","BTCUSD",1729042253389,0.5723225,67489.0,67488.0,0.00142968]
["bitfinex","BTCUSD",1729042253595,0.82216365,67489.0,67488.0,0.00142968]
["bitfinex","BTCUSD",1729042253806,0.153192,67480.0,67479.0,0.001654]
["bitfinex","BTCUSD",1729042254023,0.40672047,67480.0,67479.0,0.001654]
["bitfinex","BTCUSD",1729042254443,0.40672047,67480.0,67472.0,0.22647321]
["bitfinex","BTCUSD",1729042254444,0.148207,67473.0,67472.0,0.21578321]
["bitfinex","BTCUSD",1729042254732,0.148207,67473.0,67465.0,0.006656]
["bitfinex","BTCUSD",1729042254733,0.296419,67472.0,67465.0,0.001656]
["bitfinex","BTCUSD",1729042254881,0.148221,67467.0,67465.0,0.001656]
["bitfinex","BTCUSD",1729042255089,0.148219,67468.0,67465.0,0.001656]
["bitfinex","BTCUSD",1729042255304,0.148222,67466.0,67465.0,0.001656]
["bitfinex","BTCUSD",1729042255752,0.40175047,67466.0,67465.0,0.001656]
["bitfinex","BTCUSD",1729042256629,0.41375047,67466.0,67465.0,0.001656]
["bitfinex","BTCUSD",1729042256865,0.41775047,67466.0,67465.0,0.001656]
["bitfinex","BTCUSD",1729042257077,0.40175047,67466.0,67465.0,0.001656]
["bitfinex","BTCUSD",1729042257298,0.15352847,67466.0,67465.0,0.001656]
["bitfinex","BTCUSD",1729042257509,0.17952847,67466.0,67465.0,0.001656]
["bitfinex","BTCUSD",1729042257738,0.026,67466.0,67465.0,0.006656]
["bitfinex","BTCUSD",1729042257950,0.026,67466.0,67465.0,0.154881]
["bitfinex","BTCUSD",1729042258150,0.026,67466.0,67465.0,0.006656]
["bitfinex","BTCUSD",1729042258375,0.174222,67466.0,67465.0,0.001656]
["bitfinex","BTCUSD",1729042258617,0.32775047,67466.0,67465.0,0.001656]
["bitfinex","BTCUSD",1729042258824,0.31375047,67466.0,67465.0,0.001656]
["bitfinex","BTCUSD",1729042259043,0.31575047,67466.0,67465.0,0.001656]
["bitfinex","BTCUSD",1729042259266,0.32875047,67466.0,67465.0,0.001656]
["bitfinex","BTCUSD",1729042259498,0.31475047,67466.0,67465.0,0.001656]
["bitfinex","BTCUSD",1729042259709,0.30175047,67466.0,67465.0,0.001656]
["bitfinex","BTCUSD",1729042259921,0.31575047,67466.0,67465.0,0.001656]
["bitfinex","BTCUSD",1729042260144,0.44507523,67466.0,67465.0,0.001656]
["bitfinex","BTCUSD",1729042260353,0.42407523,67466.0,67465.0,0.001656]
["bitfinex","BTCUSD",1729042260778,0.43807523,67466.0,67465.0,0.001656]
["bitfinex","BTCUSD",1729042260988,0.45007523,67466.0,67465.0,0.001656]
["bitfinex","BTCUSD",1729042261434,0.45507523,67466.0,67465.0,0.001656]
["bitfinex","BTCUSD",1729042261866,0.04832476,67466.0,67465.0,0.001656]
["bitfinex","BTCUSD",1729042262092,0.04832476,67466.0,67465.0,0.085656]
["bitfinex","BTCUSD",1729042262093,0.03432476,67466.0,67465.0,0.085656]
["bitfinex","BTCUSD",1729042262381,0.17054676,67466.0,67465.0,0.085656]
["bitfinex","BTCUSD",1729042262553,0.03632476,67466.0,67465.0,0.233881]
["bitfinex","BTCUSD",1729042262783,0.05032476,67466.0,67465.0,0.233881]
["bitfinex","BTCUSD",1729042263011,0.02232476,67466.0,67465.0,0.233881]
["bitfinex","BTCUSD",1729042263462,0.03632476,67466.0,67465.0,0.233881]
["bitfinex","BTCUSD",1729042264135,0.03632476,67466.0,67465.0,0.235881]
["bitfinex","BTCUSD",1729042264800,0.03632476,67466.0,67465.0,0.230881]
["bitfinex","BTCUSD",1729042265023,0.03632476,67466.0,67465.0,0.245841]
["bitfinex","BTCUSD",1729042265251,0.014,67466.0,67465.0,0.34530547]
["bitfinex","BTCUSD",1729042265488,0.37467621,67475.0,67474.0,0.079]
["bitfinex","BTCUSD",1729042265703,0.67982671,67475.0,67474.0,0.084]
["bitfinex","BTCUSD",1729042265913,0.4533535,67475.0,67474.0,0.084]
["bitfinex","BTCUSD",1729042266124,0.15162203,67483.0,67478.0,0.148194]
["bitfinex","BTCUSD",1729042266354,0.22647321,67484.0,67482.0,0.148185]
["bitfinex","BTCUSD",1729042266568,0.37809524,67491.0,67481.0,0.0965]
["bitfinex","BTCUSD",1729042266569,0.54451,67490.0,67481.0,0.0965]
["bitfinex","BTCUSD",1729042266786,0.54451,67490.0,67478.0,0.296391]
["bitfinex","BTCUSD",1729042266787,0.15162203,67482.0,67477.0,0.005]
["bitfinex","BTCUSD",1729042267000,0.148192,67480.0,67478.0,0.22647321]
["bitfinex","BTCUSD",1729042267244,0.6015265,67482.0,67477.0,0.005]
["bitfinex","BTCUSD",1729042267245,0.6015265,67482.0,67480.0,0.002]
["bitfinex","BTCUSD",1729042267465,0.6015265,67482.0,67477.0,0.005]
["bitfinex","BTCUSD",1729042267466,0.148191,67481.0,67477.0,0.007]
["bitfinex","BTCUSD",1729042267703,0.6015265,67482.0,67477.0,0.007]
["bitfinex","BTCUSD",1729042267910,0.148192,67480.0,67477.0,0.007]
["bitfinex","BTCUSD",1729042268127,0.6015265,67482.0,67477.0,0.005]
["bitfinex","BTCUSD",1729042268329,0.29981803,67478.0,67477.0,0.005]
["bitfinex","BTCUSD",1729042268540,0.29981803,67478.0,67474.0,0.079]
["bitfinex","BTCUSD",1729042268541,0.6015455,67478.0,67474.0,0.079]
["bitfinex","BTCUSD",1729042268750,0.148203,67475.0,67474.0,0.079]
["bitfinex","BTCUSD",1729042268968,0.14822,67467.0,67466.0,0.084]
["bitfinex","BTCUSD",1729042269185,0.29984203,67467.0,67466.0,0.084]
["bitfinex","BTCUSD",1729042269408,0.29984203,67467.0,67466.0,0.079]
["bitfinex","BTCUSD",1729042269625,0.4533705,67467.0,67466.0,0.079]
["bitfinex","BTCUSD",1729042269843,0.4533705,67467.0,67465.0,0.001656]
["bitfinex","BTCUSD",1729042269844,0.148222,67466.0,67465.0,0.001656]
["bitfinex","BTCUSD",1729042270049,0.30175047,67466.0,67465.0,0.001656]
["bitfinex","BTCUSD",1729042270696,0.40175047,67466.0,67465.0,0.001656]
["bitfinex","BTCUSD",1729042271957,0.55301862,67466.0,67465.0,0.001656]
["bitfinex","BTCUSD",1729042272159,0.5833725,67466.0,67465.0,0.001656]
["bitfinex","BTCUSD",1729042272379,0.5833725,67466.0,67446.0,0.22647321]
["bitfinex","BTCUSD",1729042272380,0.148264,67447.0,67446.0,0.22647321]
["bitfinex","BTCUSD",1729042272591,0.29988603,67447.0,67446.0,0.23627749]
["bitfinex","BTCUSD",1729042272790,0.39988603,67447.0,67446.0,0.00980428]
["bitfinex","BTCUSD",1729042273229,0.39988603,67447.0,67443.0,0.001656]
["bitfinex","BTCUSD",1729042273230,0.148271,67444.0,67443.0,0.001656]
["bitfinex","BTCUSD",1729042274143,0.30179947,67444.0,67443.0,0.001656]
["bitfinex","BTCUSD",1729042275436,0.30779947,67444.0,67443.0,0.001656]
["bitfinex","BTCUSD",1729042275886,0.54703848,67444.0,67443.0,0.001656]
["bitfinex","BTCUSD",1729042276095,0.55803848,67444.0,67443.0,0.001656]
["bitfinex","BTCUSD",1729042277370,0.88451169,67444.0,67443.0,0.001656]
["bitfinex","BTCUSD",1729042277605,0.68103848,67444.0,67443.0,0.001656]
["bitfinex","BTCUSD",1729042277874,0.45479947,67444.0,67443.0,0.001656]
["bitfinex","BTCUSD",1729042278101,0.43179947,67444.0,67443.0,0.001656]
["bitfinex","BTCUSD",1729042278530,0.41279947,67444.0,67443.0,0.001656]
["bitfinex","BTCUSD",1729042278742,0.41779947,67444.0,67443.0,0.001656]
["bitfinex","BTCUSD",1729042278974,0.42079947,67444.0,67443.0,0.001656]
["bitfinex","BTCUSD",1729042279187,0.45779947,67444.0,67443.0,0.001656]
["bitfinex","BTCUSD",1729042279401,0.44379947,67444.0,67443.0,0.001656]
["bitfinex","BTCUSD",1729042279624,0.42979947,67444.0,67443.0,0.001656]
["bitfinex","BTCUSD",1729042279846,0.45779947,67444.0,67443.0,0.001656]
["bitfinex","BTCUSD",1729042280068,0.45758884,67444.0,67443.0,0.001656]
["bitfinex","BTCUSD",1729042280315,0.46258884,67444.0,67443.0,0.001656]
["bitfinex","BTCUSD",1729042281612,0.42979947,67444.0,67443.0,0.001656]
["bitfinex","BTCUSD",1729042281854,0.028,67444.0,67443.0,0.235029]
["bitfinex","BTCUSD",1729042282078,0.028,67444.0,67443.0,0.244989]
["bitfinex","BTCUSD",1729042282295,0.30179947,67444.0,67443.0,0.09740858]
["bitfinex","BTCUSD",1729042282531,0.30179947,67444.0,67443.0,0.01230858]
["bitfinex","BTCUSD",1729042282756,0.30179947,67444.0,67443.0,0.001656]
["bitfinex","BTCUSD",1729042283206,0.31579947,67444.0,67443.0,0.001656]
["bitfinex","BTCUSD",1729042283417,0.30179947,67444.0,67443.0,0.001656]
["bitfinex","BTCUSD",1729042283834,0.30979947,67444.0,67443.0,0.001656]
["bitfinex","BTCUSD",1729042284042,0.30179947,67444.0,67443.0,0.001656]
["bitfinex","BTCUSD",1729042284256,0.31579947,67444.0,67443.0,0.002656]
["bitfinex","BTCUSD",1729042284675,0.30179947,67444.0,67443.0,0.001656]
["bitfinex","BTCUSD",1729042285089,0.30179947,67444.0,67443.0,0.002656]
["bitfinex","BTCUSD",1729042285090,0.31379947,67444.0,67443.0,0.002656]
["bitfinex","BTCUSD",1729042285302,0.41379947,67444.0,67443.0,0.002656]
["bitfinex","BTCUSD",1729042285520,0.41779947,67444.0,67443.0,0.002656]
["bitfinex","BTCUSD",1729042287020,0.26952847,67444.0,67443.0,0.002656]
["bitfinex","BTCUSD",1729042287247,0.26952847,67444.0,67443.0,0.167889]
["bitfinex","BTCUSD",1729042287248,0.016,67444.0,67443.0,0.167889]
["bitfinex","BTCUSD",1729042287458,0.016,67444.0,67443.0,0.33946928]
["bitfinex","BTCUSD",1729042287959,0.016,67444.0,67443.0,0.19119628]
["bitfinex","BTCUSD",1729042288169,0.152271,67444.0,67443.0,0.19019628]
["bitfinex","BTCUSD",1729042288391,0.004,67444.0,67443.0,0.18819628]
["bitfinex","BTCUSD",1729042288603,0.149271,67444.0,67443.0,0.19119628]
["bitfinex","BTCUSD",1729042288816,0.53403848,67444.0,67443.0,0.09339628]
["bitfinex","BTCUSD",1729042289053,0.53303848,67444.0,67443.0,0.01229628]
["bitfinex","BTCUSD",1729042289344,0.63503848,67444.0,67443.0,0.001656]
["bitfinex","BTCUSD",1729042289986,0.63303848,67444.0,67443.0,0.001656]
["bitfinex","BTCUSD",1729042290195,0.66103848,67444.0,67443.0,0.003656]
["bitfinex","BTCUSD",1729042290417,0.74176112,67444.0,67443.0,0.003656]
["bitfinex","BTCUSD",1729042290643,0.74176112,67444.0,67443.0,0.001656]
["bitfinex","BTCUSD",1729042291090,0.74176112,67444.0,67437.0,0.001656]
["bitfinex","BTCUSD",1729042291091,0.148284,67438.0,67437.0,0.001656]
["bitfinex","BTCUSD",1729042291331,0.95425148,67438.0,67437.0,0.001656]
["bitfinex","BTCUSD",1729042291570,0.95925148,67438.0,67437.0,0.001656]
["bitfinex","BTCUSD",1729042292279,0.95925148,67438.0,67437.0,0.002656]
["bitfinex","BTCUSD",1729042292280,0.97125148,67438.0,67437.0,0.002656]
["bitfinex","BTCUSD",1729042292734,0.98525148,67438.0,67437.0,0.002656]
["bitfinex","BTCUSD",1729042293254,0.97125148,67438.0,67437.0,0.002656]
["bitfinex","BTCUSD",1729042293477,0.97325148,67438.0,67437.0,0.001656]
["bitfinex","BTCUSD",1729042293939,0.98725148,67438.0,67437.0,0.002656]
["bitfinex","BTCUSD",1729042294457,0.97325148,67438.0,67437.0,0.001656]
["bitfinex","BTCUSD",1729042294687,0.98725148,67438.0,67437.0,0.001656]
["bitfinex","BTCUSD",1729042294917,0.18152847,67438.0,67437.0,0.001656]
["bitfinex","BTCUSD",1729042295135,0.028,67438.0,67437.0,0.156942]
["bitfinex","BTCUSD",1729042295397,0.028,67438.0,67437.0,0.16211246]
["bitfinex","BTCUSD",1729042295624,0.028,67438.0,67437.0,0.17765769]
["bitfinex","BTCUSD",1729042295869,0.028,67438.0,67437.0,0.17565769]
["bitfinex","BTCUSD",1729042296106,0.028,67438.0,67437.0,0.17065769]
["bitfinex","BTCUSD",1729042296327,0.014,67438.0,67437.0,0.16569769]
["bitfinex","BTCUSD",1729042296564,0.014,67438.0,67437.0,0.16869769]
["bitfinex","BTCUSD",1729042296807,0.014,67438.0,67437.0,0.17069769]
["bitfinex","BTCUSD",1729042297049,0.22647321,67444.0,67437.0,0.02241169]
["bitfinex","BTCUSD",1729042297303,0.38000168,67444.0,67443.0,0.005]
["bitfinex","BTCUSD",1729042297537,0.15352847,67444.0,67443.0,0.005]
["bitfinex","BTCUSD",1729042297786,0.30179947,67444.0,67443.0,0.01563643]
["bitfinex","BTCUSD",1729042298061,0.30179947,67444.0,67443.0,0.005]
["bitfinex","BTCUSD",1729042298300,0.148279,67441.0,67440.0,0.005]
["bitfinex","BTCUSD",1729042298519,0.148279,67441.0,67437.0,0.149941]
["bitfinex","BTCUSD",1729042298520,0.15352847,67441.0,67437.0,0.002656]
["bitfinex","BTCUSD",1729042298756,0.296548,67443.0,67437.0,0.002656]
["bitfinex","BTCUSD",1729042298757,0.37949765,67438.0,67437.0,0.002656]
["bitfinex","BTCUSD",1729042298986,0.53302612,67438.0,67437.0,0.001656]
["bitfinex","BTCUSD",1729042299241,0.53302612,67438.0,67437.0,0.006656]
["bitfinex","BTCUSD",1729042300409,0.53302612,67438.0,67437.0,0.001656]
["bitfinex","BTCUSD",1729042300622,0.53302612,67438.0,67437.0,0.006656]
["bitfinex","BTCUSD",1729042300853,0.15352847,67438.0,67437.0,0.006656]
["bitfinex","BTCUSD",1729042301061,0.1,67443.0,67440.0,0.148278]
["bitfinex","BTCUSD",1729042301276,0.25352847,67442.0,67441.0,0.148277]
["bitfinex","BTCUSD",1729042301518,0.25352847,67442.0,67441.0,0.002]
["bitfinex","BTCUSD",1729042301930,0.25352847,67442.0,67440.0,0.150279]
["bitfinex","BTCUSD",1729042302162,0.25352847,67442.0,67439.0,0.005]
["bitfinex","BTCUSD",1729042302387,0.148279,67440.0,67439.0,0.005]
["bitfinex","BTCUSD",1729042302622,0.53302112,67440.0,67439.0,0.005]
["bitfinex","BTCUSD",1729042303504,0.53302112,67440.0,67437.0,0.002656]
["bitfinex","BTCUSD",1729042303723,0.148284,67438.0,67437.0,0.007656]
["bitfinex","BTCUSD",1729042303933,0.30181247,67438.0,67437.0,0.001656]
["bitfinex","BTCUSD",1729042304154,0.40181247,67438.0,67437.0,0.001656]
["bitfinex","BTCUSD",1729042304367,0.72301247,67438.0,67437.0,0.001656]
["bitfinex","BTCUSD",1729042304834,0.72301247,67438.0,67420.0,0.22647321]
["bitfinex","BTCUSD",1729042304835,0.148321,67421.0,67420.0,0.22647321]
["bitfinex","BTCUSD",1729042305070,0.53306312,67421.0,67420.0,0.22647321]
["bitfinex","BTCUSD",1729042305314,0.53306312,67421.0,67410.0,0.22647321]
["bitfinex","BTCUSD",1729042305315,0.123,67420.0,67410.0,0.22647321]
["bitfinex","BTCUSD",1729042305560,0.23121365,67411.0,67410.0,0.22647321]
["bitfinex","BTCUSD",1729042305835,0.53308512,67411.0,67410.0,0.23147321]
["bitfinex","BTCUSD",1729042306013,0.53308512,67411.0,67402.0,0.0811]
["bitfinex","BTCUSD",1729042306014,0.296698,67409.0,67402.0,0.0811]
["bitfinex","BTCUSD",1729042306233,0.37957065,67405.0,67402.0,0.0811]
["bitfinex","BTCUSD",1729042306449,0.37957065,67405.0,67404.0,0.005]
["bitfinex","BTCUSD",1729042306450,0.53309812,67405.0,67404.0,0.005]
["bitfinex","BTCUSD",1729042306890,0.148361,67403.0,67402.0,0.0861]
["bitfinex","BTCUSD",1729042307124,0.148361,67403.0,67400.0,0.00017811]
["bitfinex","BTCUSD",1729042307125,0.148365,67401.0,67400.0,0.00017811]
["bitfinex","BTCUSD",1729042307346,0.40189347,67401.0,67400.0,0.00017811]
["bitfinex","BTCUSD",1729042308017,0.42489347,67401.0,67400.0,0.00017811]
["bitfinex","BTCUSD",1729042308527,0.43889347,67401.0,67400.0,0.00117811]
["bitfinex","BTCUSD",1729042308952,0.42489347,67401.0,67400.0,0.00017811]
["bitfinex","BTCUSD",1729042309177,0.42989347,67401.0,67400.0,0.00017811]
["bitfinex","BTCUSD",1729042309389,0.45789347,67401.0,67400.0,0.00217811]
["bitfinex","BTCUSD",1729042309614,0.44389347,67401.0,67400.0,0.00117811]
["bitfinex","BTCUSD",1729042309824,0.46713515,67401.0,67400.0,0.00117811]
["bitfinex","BTCUSD",1729042310256,0.44389347,67401.0,67400.0,0.00117811]
["bitfinex","BTCUSD",1729042310687,0.42989347,67401.0,67400.0,0.00017811]
["bitfinex","BTCUSD",1729042310914,0.40189347,67401.0,67400.0,0.00017811]
["bitfinex","BTCUSD",1729042311123,0.42989347,67401.0,67400.0,0.00217811]
["bitfinex","BTCUSD",1729042311358,0.41589347,67401.0,67400.0,0.00117811]
["bitfinex","BTCUSD",1729042311601,0.42489347,67401.0,67400.0,0.00017811]
["bitfinex","BTCUSD",1729042311837,0.42489347,67401.0,67400.0,0.00117811]
["bitfinex","BTCUSD",1729042311838,0.43889347,67401.0,67400.0,0.00117811]
["bitfinex","BTCUSD",1729042312058,0.45289347,67401.0,67400.0,0.00217811]
["bitfinex","BTCUSD",1729042312328,0.44389347,67401.0,67400.0,0.00117811]
["bitfinex","BTCUSD",1729042312558,0.43789347,67401.0,67400.0,0.00117811]
["bitfinex","BTCUSD",1729042312800,0.43789347,67401.0,67400.0,0.00017811]
["bitfinex","BTCUSD",1729042313283,0.43789347,67401.0,67375.0,0.082758]
["bitfinex","BTCUSD",1729042313284,0.148409,67381.0,67375.0,0.082758]
["bitfinex","BTCUSD",1729042313477,0.53315112,67381.0,67375.0,0.001658]
["bitfinex","BTCUSD",1729042313699,0.63315112,67381.0,67375.0,0.006658]
["bitfinex","BTCUSD",1729042314127,0.67939604,67381.0,67375.0,0.001658]
["bitfinex","BTCUSD",1729042314373,0.68439604,67381.0,67375.0,0.001658]
["bitfinex","BTCUSD",1729042314866,0.68439604,67381.0,67355.0,0.0811]
["bitfinex","BTCUSD",1729042314867,0.153447,67364.0,67363.0,0.18748771]
["bitfinex","BTCUSD",1729042315100,0.153447,67364.0,67354.0,0.22647321]
["bitfinex","BTCUSD",1729042315101,0.248467,67355.0,67354.0,0.22647321]
["bitfinex","BTCUSD",1729042315326,0.63320912,67355.0,67354.0,0.22647321]
["bitfinex","BTCUSD",1729042315557,0.63320912,67355.0,67353.0,0.1485711]
["bitfinex","BTCUSD",1729042315558,0.1,67354.0,67353.0,0.1485711]
["bitfinex","BTCUSD",1729042315782,0.19879217,67355.0,67353.0,0.1485711]
["bitfinex","BTCUSD",1729042315783,0.02200983,67355.0,67354.0,0.007]
["bitfinex","BTCUSD",1729042316003,0.02200983,67355.0,67354.0,0.153469]
["bitfinex","BTCUSD",1729042316485,0.40675195,67355.0,67353.0,0.0001001]
["bitfinex","BTCUSD",1729042316733,0.30199747,67354.0,67353.0,0.005]
["bitfinex","BTCUSD",1729042317425,0.33725109,67354.0,67353.0,0.006]
["bitfinex","BTCUSD",1729042317883,0.32525109,67354.0,67353.0,0.005]
["bitfinex","BTCUSD",1729042318109,0.148475,67351.0,67350.0,0.0001001]
["bitfinex","BTCUSD",1729042318374,0.40200347,67351.0,67350.0,0.0001001]
["bitfinex","BTCUSD",1729042319018,0.148482,67348.0,67347.0,0.005]
["bitfinex","BTCUSD",1729042319245,0.15352847,67348.0,67347.0,0.005]
["bitfinex","BTCUSD",1729042319977,0.31894483,67355.0,67354.0,0.01496]
["bitfinex","BTCUSD",1729042319978,0.02200983,67355.0,67354.0,0.01496]
["bitfinex","BTCUSD",1729042320185,0.22647321,67367.0,67362.0,0.005]
["bitfinex","BTCUSD",1729042320405,0.15352847,67366.0,67365.0,0.148445]
["bitfinex","BTCUSD",1729042320843,0.15352847,67366.0,67365.0,0.153445]
["bitfinex","BTCUSD",1729042321076,0.19926008,67366.0,67365.0,0.155445]
["bitfinex","BTCUSD",1729042321502,0.04573161,67366.0,67365.0,0.153445]
["bitfinex","BTCUSD",1729042321716,0.34770308,67366.0,67364.0,0.005]
["bitfinex","BTCUSD",1729042321940,0.61121533,67365.0,67359.0,0.005]
["bitfinex","BTCUSD",1729042322169,0.14846,67358.0,67357.0,0.005]
["bitfinex","BTCUSD",1729042322381,0.38474212,67358.0,67350.0,0.005]
["bitfinex","BTCUSD",1729042322638,0.148484,67348.0,67345.0,0.005]
["bitfinex","BTCUSD",1729042322852,0.30201347,67347.0,67345.0,0.005]
["bitfinex","BTCUSD",1729042323081,0.30201347,67347.0,67346.0,0.005]
["bitfinex","BTCUSD",1729042323299,0.15352847,67347.0,67346.0,0.005]
["bitfinex","BTCUSD",1729042323524,0.15352847,67347.0,67343.0,0.0001001]
["bitfinex","BTCUSD",1729042323525,0.148491,67344.0,67343.0,0.0051001]
["bitfinex","BTCUSD",1729042323737,0.15352847,67344.0,67343.0,0.005]
["bitfinex","BTCUSD",1729042324159,0.30201947,67344.0,67343.0,0.005]
["bitfinex","BTCUSD",1729042324572,0.15352847,67344.0,67343.0,0.007]
["bitfinex","BTCUSD",1729042324782,0.15352847,67344.0,67343.0,0.005]
["bitfinex","BTCUSD",1729042324997,0.148495,67342.0,67340.0,0.0862001]
["bitfinex","BTCUSD",1729042325247,0.30202547,67341.0,67340.0,0.0001001]
["bitfinex","BTCUSD",1729042325457,0.30202547,67341.0,67340.0,0.0051001]
["bitfinex","BTCUSD",1729042325661,0.30202547,67341.0,67340.0,0.0001001]
["bitfinex","BTCUSD",1729042325870,0.32528315,67341.0,67340.0,0.0001001]
["bitfinex","BTCUSD",1729042326108,0.148508,67337.0,67336.0,0.005]
["bitfinex","BTCUSD",1729042326318,0.15352847,67337.0,67333.0,0.005]
["bitfinex","BTCUSD",1729042326534,0.15352847,67336.0,67335.0,0.005]
["bitfinex","BTCUSD",1729042327172,0.15352847,67336.0,67335.0,0.153511]
["bitfinex","BTCUSD",1729042327402,0.02325768,67341.0,67340.0,0.005]
["bitfinex","BTCUSD",1729042327622,0.17678615,67341.0,67340.0,0.005]
["bitfinex","BTCUSD",1729042327813,0.17678615,67341.0,67340.0,0.1535]
["bitfinex","BTCUSD",1729042328019,0.02325768,67341.0,67340.0,0.1535]
["bitfinex","BTCUSD",1729042328582,0.02325768,67341.0,67340.0,0.1028]
["bitfinex","BTCUSD",1729042329011,0.02325768,67341.0,67340.0,0.2513]
["bitfinex","BTCUSD",1729042329218,0.02325768,67341.0,67340.0,0.26326]
["bitfinex","BTCUSD",1729042329419,0.02525768,67341.0,67340.0,0.26326]
["bitfinex","BTCUSD",1729042329829,0.02525768,67341.0,67340.0,0.26826]
["bitfinex","BTCUSD",1729042330054,0.02525768,67341.0,67340.0,0.34936]
["bitfinex","BTCUSD",1729042330290,0.02525768,67341.0,67340.0,0.35436]
["bitfinex","BTCUSD",1729042330504,0.22647321,67351.0,67350.0,0.251538]
["bitfinex","BTCUSD",1729042330675,0.22647321,67351.0,67350.0,0.349338]
["bitfinex","BTCUSD",1729042331091,0.22647321,67358.0,67357.0,0.163422]
["bitfinex","BTCUSD",1729042331741,0.148439,67368.0,67365.0,0.005]
["bitfinex","BTCUSD",1729042331956,0.38000168,67366.0,67365.0,0.005]
["bitfinex","BTCUSD",1729042332169,0.52844368,67366.0,67365.0,0.005]
["bitfinex","BTCUSD",1729042332409,0.15352847,67366.0,67365.0,0.005]
["bitfinex","BTCUSD",1729042333956,0.02191839,67367.0,67366.0,0.163402]
["bitfinex","BTCUSD",1729042334182,0.22647321,67377.0,67375.0,0.005]
["bitfinex","BTCUSD",1729042334430,0.38000168,67377.0,67375.0,0.005]
["bitfinex","BTCUSD",1729042334692,0.38000168,67377.0,67376.0,0.15342]
["bitfinex","BTCUSD",1729042334693,0.15352847,67377.0,67376.0,0.15342]
["bitfinex","BTCUSD",1729042335130,0.15352847,67377.0,67376.0,0.005]
["bitfinex","BTCUSD",1729042335343,0.17609828,67377.0,67376.0,0.005]
["bitfinex","BTCUSD",1729042335801,0.18909828,67377.0,67376.0,0.15342]
["bitfinex","BTCUSD",1729042336257,0.03556981,67377.0,67376.0,0.15342]
["bitfinex","BTCUSD",1729042337169,0.02256981,67377.0,67376.0,0.15342]
["bitfinex","BTCUSD",1729042337401,0.02256981,67377.0,67376.0,0.15842]
["bitfinex","BTCUSD",1729042337606,0.03556981,67377.0,67376.0,0.15342]
["bitfinex","BTCUSD",1729042338079,0.02256981,67377.0,67376.0,0.15342]
["bitfinex","BTCUSD",1729042338293,0.02639981,67377.0,67376.0,0.15342]
["bitfinex","BTCUSD",1729042338726,0.02339981,67377.0,67376.0,0.15342]
["bitfinex","BTCUSD",1729042338945,0.02339981,67377.0,67376.0,0.16338]
["bitfinex","BTCUSD",1729042339160,0.00383,67377.0,67376.0,0.16338]
["bitfinex","BTCUSD",1729042339844,0.00383,67377.0,67376.0,0.17134805]
["bitfinex","BTCUSD",1729042340299,0.00383,67377.0,67376.0,0.16838]
["bitfinex","BTCUSD",1729042340548,0.00083,67377.0,67376.0,0.16838]
["bitfinex","BTCUSD",1729042340767,0.00383,67377.0,67376.0,0.16838]
["bitfinex","BTCUSD",1729042340983,0.00383,67377.0,67376.0,0.17038]
["bitfinex","BTCUSD",1729042341195,0.00083,67377.0,67376.0,0.17038]
["bitfinex","BTCUSD",1729042341415,0.00083,67377.0,67376.0,0.1684801]
["bitfinex","BTCUSD",1729042341641,0.00083,67377.0,67376.0,0.1704801]
["bitfinex","BTCUSD",1729042341856,0.00183,67377.0,67376.0,0.1664801]
["bitfinex","BTCUSD",1729042342495,0.00183,67377.0,67376.0,0.17444812]
["bitfinex","BTCUSD",1729042342709,0.00183,67377.0,67376.0,0.1714801]
["bitfinex","BTCUSD",1729042342919,0.00183,67377.0,67376.0,0.17644804]
["bitfinex","BTCUSD",1729042343569,0.22647321,67385.0,67384.0,0.01996]
["bitfinex","BTCUSD",1729042343785,0.22647321,67385.0,67384.0,0.170363]
["bitfinex","BTCUSD",1729042343996,0.02324041,67386.0,67385.0,0.1654]
["bitfinex","BTCUSD",1729042344215,0.02324041,67386.0,67385.0,0.17036]
["bitfinex","BTCUSD",1729042344889,0.02324041,67386.0,67385.0,0.16836]
["bitfinex","BTCUSD",1729042345103,0.02324041,67386.0,67385.0,0.17036]
["bitfinex","BTCUSD",1729042345379,0.02324041,67386.0,67385.0,0.16836]
["bitfinex","BTCUSD",1729042345599,0.02324041,67386.0,67385.0,0.17036]
["bitfinex","BTCUSD",1729042347125,0.02324041,67386.0,67385.0,0.16536]
["bitfinex","BTCUSD",1729042347341,0.02424041,67386.0,67385.0,0.17136]
["bitfinex","BTCUSD",1729042347765,0.02424041,67386.0,67385.0,0.170347]
["bitfinex","BTCUSD",1729042347986,0.02324041,67386.0,67385.0,0.164347]
["bitfinex","BTCUSD",1729042348238,0.02324041,67386.0,67385.0,0.159347]
["bitfinex","BTCUSD",1729042348470,0.02724041,67386.0,67385.0,0.15536]
["bitfinex","BTCUSD",1729042348690,0.02724041,67386.0,67385.0,0.1504]
["bitfinex","BTCUSD",1729042348952,0.17163841,67386.0,67383.0,0.008947]
["bitfinex","BTCUSD",1729042349173,0.02924041,67386.0,67385.0,0.1494]
["bitfinex","BTCUSD",1729042349398,0.02924041,67386.0,67385.0,0.1514]
["bitfinex","BTCUSD",1729042349616,0.02924041,67386.0,67385.0,0.165347]
["bitfinex","BTCUSD",1729042350054,0.02924041,67386.0,67385.0,0.16831477]
["bitfinex","BTCUSD",1729042350267,0.02924041,67386.0,67385.0,0.165347]
["bitfinex","BTCUSD",1729042350452,0.02324041,67386.0,67385.0,0.164347]
["bitfinex","BTCUSD",1729042350693,0.02324041,67386.0,67385.0,0.1673147]
["bitfinex","BTCUSD",1729042350694,0.03324041,67386.0,67385.0,0.1673147]
["bitfinex","BTCUSD",1729042350903,0.03324041,67386.0,67385.0,0.164347]
["bitfinex","BTCUSD",1729042351338,0.02324041,67386.0,67385.0,0.164347]
["bitfinex","BTCUSD",1729042351520,0.02924041,67386.0,67385.0,0.165347]
["bitfinex","BTCUSD",1729042352193,0.02406841,67386.0,67385.0,0.164347]
["bitfinex","BTCUSD",1729042352434,0.02406841,67386.0,67385.0,0.168347]
["bitfinex","BTCUSD",1729042353641,0.02406841,67386.0,67385.0,0.164347]
["bitfinex","BTCUSD",1729042354348,0.000828,67386.0,67385.0,0.16731461]
["bitfinex","BTCUSD",1729042354585,0.001828,67386.0,67385.0,0.25971461]
["bitfinex","BTCUSD",1729042354830,0.001828,67386.0,67385.0,0.35071461]
["bitfinex","BTCUSD",1729042355075,0.000828,67386.0,67385.0,0.347747]
["bitfinex","BTCUSD",1729042355587,0.000828,67386.0,67385.0,0.351747]
["bitfinex","BTCUSD",1729042356784,0.000828,67386.0,67385.0,0.347747]
["bitfinex","BTCUSD",1729042357013,0.000828,67386.0,67385.0,0.355747]
["bitfinex","BTCUSD",1729042357014,0.001828,67386.0,67385.0,0.355747]
["bitfinex","BTCUSD",1729042357271,0.001828,67386.0,67385.0,0.345747]
["bitfinex","BTCUSD",1729042358475,0.001828,67386.0,67385.0,0.50927547]
["bitfinex","BTCUSD",1729042359821,0.001828,67386.0,67385.0,0.50727547]
["bitfinex","BTCUSD",1729042360054,0.001828,67386.0,67385.0,0.60927547]
["bitfinex","BTCUSD",1729042360305,0.001828,67386.0,67385.0,0.63227547]
["bitfinex","BTCUSD",1729042361276,0.000828,67386.0,67385.0,0.62627547]
["bitfinex","BTCUSD",1729042361775,0.02323414,67393.0,67392.0,0.81061726]
["bitfinex","BTCUSD",1729042362015,0.22647321,67401.0,67400.0,0.162314]
["bitfinex","BTCUSD",1729042362225,0.22647321,67401.0,67400.0,0.164314]
["bitfinex","BTCUSD",1729042362700,0.02323419,67411.0,67407.0,0.008947]
["bitfinex","BTCUSD",1729042363224,0.02323419,67411.0,67410.0,0.159292]
["bitfinex","BTCUSD",1729042363445,0.02323419,67411.0,67410.0,0.148345]
["bitfinex","BTCUSD",1729042363712,0.02323419,67411.0,67410.0,0.157292]
["bitfinex","BTCUSD",1729042363904,0.02323419,67411.0,67410.0,0.00496]
["bitfinex","BTCUSD",1729042364128,0.02323419,67411.0,67405.0,0.008947]
["bitfinex","BTCUSD",1729042364129,0.148354,67406.0,67405.0,0.008947]
["bitfinex","BTCUSD",1729042364404,0.148354,67406.0,67392.0,0.1834]
["bitfinex","BTCUSD",1729042364405,0.148372,67398.0,67397.0,0.00496]
["bitfinex","BTCUSD",1729042364616,0.148372,67398.0,67393.0,0.008947]
["bitfinex","BTCUSD",1729042364617,0.15352847,67398.0,67393.0,0.008947]
["bitfinex","BTCUSD",1729042364841,0.15352847,67398.0,67393.0,0.157329]
["bitfinex","BTCUSD",1729042364842,0.148375,67397.0,67393.0,0.157329]
["bitfinex","BTCUSD",1729042365066,0.148377,67396.0,67393.0,0.008947]
["bitfinex","BTCUSD",1729042365289,0.148392,67389.0,67388.0,0.008947]
["bitfinex","BTCUSD",1729042365560,0.14839,67390.0,67388.0,0.008947]
["bitfinex","BTCUSD",1729042365813,0.593538,67393.0,67388.0,0.008947]
["bitfinex","BTCUSD",1729042365814,0.148386,67392.0,67388.0,0.008947]
["bitfinex","BTCUSD",1729042366055,0.14839,67390.0,67388.0,0.008947]
["bitfinex","BTCUSD",1729042366293,0.45029647,67393.0,67388.0,0.008947]
["bitfinex","BTCUSD",1729042366508,0.148392,67389.0,67388.0,0.00496]
["bitfinex","BTCUSD",1729042367010,0.296776,67391.0,67388.0,0.00496]
["bitfinex","BTCUSD",1729042367243,0.30891447,67392.0,67388.0,0.154353]
["bitfinex","BTCUSD",1729042367465,0.02323969,67391.0,67388.0,0.154353]
["bitfinex","BTCUSD",1729042367691,0.02323969,67391.0,67388.0,0.153353]
["bitfinex","BTCUSD",1729042367915,0.011,67389.0,67388.0,0.154353]
["bitfinex","BTCUSD",1729042368760,0.011,67389.0,67385.0,0.298454]
["bitfinex","BTCUSD",1729042368761,0.272411,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729042369002,0.001013,67377.0,67365.0,0.22647321]
["bitfinex","BTCUSD",1729042369218,0.001013,67374.0,67365.0,0.22647321]
["bitfinex","BTCUSD",1729042369477,0.15352847,67373.0,67368.0,0.296876]
["bitfinex","BTCUSD",1729042369726,0.15352847,67373.0,67367.0,0.148439]
["bitfinex","BTCUSD",1729042369727,0.148432,67371.0,67367.0,0.14844]
["bitfinex","BTCUSD",1729042369974,0.15352847,67370.0,67367.0,0.14844]
["bitfinex","BTCUSD",1729042370229,0.30196247,67370.0,67366.0,0.148442]
["bitfinex","BTCUSD",1729042370485,0.30196247,67370.0,67364.0,0.008947]
["bitfinex","BTCUSD",1729042370486,0.02259117,67369.0,67364.0,0.157392]
["bitfinex","BTCUSD",1729042370712,0.15352847,67368.0,67361.0,0.008947]
["bitfinex","BTCUSD",1729042370978,0.15352847,67368.0,67361.0,0.301865]
["bitfinex","BTCUSD",1729042371233,0.148451,67362.0,67359.0,0.003987]
["bitfinex","BTCUSD",1729042371479,0.1767759,67368.0,67366.0,0.002]
["bitfinex","BTCUSD",1729042371710,0.37491321,67367.0,67366.0,0.002]
["bitfinex","BTCUSD",1729042371940,0.30196847,67367.0,67366.0,0.002]
["bitfinex","BTCUSD",1729042372157,0.15352847,67367.0,67366.0,0.002]
["bitfinex","BTCUSD",1729042372399,0.30196847,67367.0,67366.0,0.002]
["bitfinex","BTCUSD",1729042373093,0.15352847,67367.0,67366.0,0.002]
["bitfinex","BTCUSD",1729042373327,0.30196847,67367.0,67366.0,0.002]
["bitfinex","BTCUSD",1729042373755,0.15352847,67367.0,67366.0,0.002]
["bitfinex","BTCUSD",1729042374411,0.16552847,67367.0,67366.0,0.002]
["bitfinex","BTCUSD",1729042374654,0.148443,67366.0,67362.0,0.148451]
["bitfinex","BTCUSD",1729042374859,0.15352847,67365.0,67361.0,0.008947]
["bitfinex","BTCUSD",1729042375063,0.15352847,67365.0,67361.0,0.013947]
["bitfinex","BTCUSD",1729042375272,0.15352847,67365.0,67361.0,0.015947]
["bitfinex","BTCUSD",1729042375490,0.15352847,67365.0,67364.0,0.150447]
["bitfinex","BTCUSD",1729042375716,0.15352847,67365.0,67344.0,0.11921121]
["bitfinex","BTCUSD",1729042375717,0.148467,67355.0,67350.0,5.00496]
["bitfinex","BTCUSD",1729042376016,0.30199547,67355.0,67351.0,0.23147321]
["bitfinex","BTCUSD",1729042376250,0.30199547,67355.0,67351.0,0.005]
["bitfinex","BTCUSD",1729042376637,0.30199547,67355.0,67350.0,5.00496]
["bitfinex","BTCUSD",1729042377042,0.30199547,67355.0,67353.0,0.002]
["bitfinex","BTCUSD",1729042377268,0.30199547,67355.0,67350.0,5.00496]
["bitfinex","BTCUSD",1729042377269,0.30199547,67355.0,67351.0,0.150474]
["bitfinex","BTCUSD",1729042377468,0.30199547,67355.0,67351.0,0.002]
["bitfinex","BTCUSD",1729042377669,0.31299547,67355.0,67351.0,0.002]
["bitfinex","BTCUSD",1729042377919,0.16452847,67355.0,67353.0,0.148471]
["bitfinex","BTCUSD",1729042378127,0.011,67355.0,67354.0,0.161076]
["bitfinex","BTCUSD",1729042378267,0.03425147,67355.0,67354.0,0.161076]
["bitfinex","BTCUSD",1729042379392,0.02325147,67355.0,67354.0,0.161076]
["bitfinex","BTCUSD",1729042379869,0.03425147,67355.0,67354.0,0.161076]
["bitfinex","BTCUSD",1729042380094,0.011,67355.0,67354.0,0.166076]
["bitfinex","BTCUSD",1729042380321,0.02259117,67369.0,67366.0,0.002]
["bitfinex","BTCUSD",1729042380540,0.38000168,67367.0,67366.0,0.002]
["bitfinex","BTCUSD",1729042380774,0.38000168,67367.0,67364.0,0.296893]
["bitfinex","BTCUSD",1729042380775,0.02259117,67369.0,67368.0,0.159385]
["bitfinex","BTCUSD",1729042381481,0.04583777,67369.0,67368.0,0.008947]
["bitfinex","BTCUSD",1729042382362,0.04583777,67369.0,67368.0,0.010947]
["bitfinex","BTCUSD",1729042382569,0.19427377,67369.0,67368.0,0.00696]
["bitfinex","BTCUSD",1729042382779,0.296885,67366.0,67360.0,0.008947]
["bitfinex","BTCUSD",1729042382995,0.445343,67364.0,67360.0,0.00496]
["bitfinex","BTCUSD",1729042383214,0.148452,67362.0,67360.0,0.00496]
["bitfinex","BTCUSD",1729042383432,0.296914,67360.0,67354.0,0.00166]
["bitfinex","BTCUSD",1729042383681,0.148467,67355.0,67354.0,0.00166]
["bitfinex","BTCUSD",1729042383889,0.5334381,67355.0,67354.0,0.00166]
["bitfinex","BTCUSD",1729042384095,0.3849711,67355.0,67354.0,0.00166]
["bitfinex","BTCUSD",1729042384301,0.5334381,67355.0,67354.0,0.00166]
["bitfinex","BTCUSD",1729042384728,0.02325039,67359.0,67357.0,0.002]
["bitfinex","BTCUSD",1729042384977,0.02325039,67359.0,67354.0,0.005647]
["bitfinex","BTCUSD",1729042384978,0.02325039,67359.0,67358.0,0.15046]
["bitfinex","BTCUSD",1729042385438,0.02325039,67359.0,67357.0,0.148461]
["bitfinex","BTCUSD",1729042385645,0.02325039,67359.0,67356.0,0.296927]
["bitfinex","BTCUSD",1729042385646,0.02325039,67359.0,67358.0,0.14846]
["bitfinex","BTCUSD",1729042386085,0.02325039,67359.0,67354.0,0.010607]
["bitfinex","BTCUSD",1729042386086,0.296922,67358.0,67354.0,0.00166]
["bitfinex","BTCUSD",1729042386339,0.37990963,67355.0,67354.0,0.00166]
["bitfinex","BTCUSD",1729042386538,0.5444381,67355.0,67354.0,0.00166]
["bitfinex","BTCUSD",1729042386947,0.5334381,67355.0,67354.0,0.00166]
["bitfinex","BTCUSD",1729042387972,0.6344511,67355.0,67354.0,0.00166]
["bitfinex","BTCUSD",1729042388588,0.6574511,67355.0,67354.0,0.00166]
["bitfinex","BTCUSD",1729042389650,0.6334381,67355.0,67354.0,0.00166]
["bitfinex","BTCUSD",1729042390095,0.6474381,67355.0,67354.0,0.00166]
["bitfinex","BTCUSD",1729042390514,0.6334381,67355.0,67354.0,0.00166]
["bitfinex","BTCUSD",1729042391349,0.6474381,67355.0,67354.0,0.00166]
["bitfinex","BTCUSD",1729042391580,0.5474381,67355.0,67354.0,0.00166]
["bitfinex","BTCUSD",1729042391783,0.15352847,67355.0,67354.0,0.00166]
["bitfinex","BTCUSD",1729042392198,0.30199547,67355.0,67354.0,0.00166]
["bitfinex","BTCUSD",1729042392410,0.15352847,67355.0,67354.0,0.00166]
["bitfinex","BTCUSD",1729042392582,0.15352847,67355.0,67354.0,0.150129]
["bitfinex","BTCUSD",1729042392792,0.15352847,67355.0,67354.0,0.00166]
["bitfinex","BTCUSD",1729042393195,0.31599547,67355.0,67354.0,0.00166]
["bitfinex","BTCUSD",1729042394184,0.30199547,67355.0,67354.0,0.00166]
["bitfinex","BTCUSD",1729042394380,0.31199547,67355.0,67354.0,0.00166]
["bitfinex","BTCUSD",1729042394905,0.16352847,67355.0,67354.0,0.150129]
["bitfinex","BTCUSD",1729042395112,0.01,67355.0,67354.0,0.159076]
["bitfinex","BTCUSD",1729042395682,0.01,67355.0,67354.0,0.161076]
["bitfinex","BTCUSD",1729042396340,0.01,67355.0,67354.0,0.159076]
["bitfinex","BTCUSD",1729042396589,0.03325064,67355.0,67354.0,0.159076]
["bitfinex","BTCUSD",1729042397346,0.03325064,67355.0,67354.0,0.161076]
["bitfinex","BTCUSD",1729042398491,0.03325064,67355.0,67354.0,0.159076]
["bitfinex","BTCUSD",1729042399473,0.03325064,67355.0,67354.0,0.161076]
["bitfinex","BTCUSD",1729042400637,0.01,67355.0,67354.0,0.161076]
["bitfinex","BTCUSD",1729042400836,0.03325085,67355.0,67354.0,0.161076]
["bitfinex","BTCUSD",1729042401066,0.03325085,67355.0,67354.0,0.012607]
["bitfinex","BTCUSD",1729042401493,0.03325085,67355.0,67354.0,0.161076]
["bitfinex","BTCUSD",1729042402219,0.03325085,67355.0,67354.0,0.012607]
["bitfinex","BTCUSD",1729042402426,0.56668895,67355.0,67354.0,0.00166]
["bitfinex","BTCUSD",1729042403255,0.41822195,67355.0,67354.0,0.00166]
["bitfinex","BTCUSD",1729042403455,0.55668895,67355.0,67354.0,0.00166]
["bitfinex","BTCUSD",1729042403685,0.5334381,67355.0,67354.0,0.00166]
["bitfinex","BTCUSD",1729042403901,0.5474381,67355.0,67354.0,0.00166]
["bitfinex","BTCUSD",1729042404057,0.31599547,67355.0,67354.0,0.00166]
["bitfinex","BTCUSD",1729042404394,0.30199547,67355.0,67354.0,0.00166]
["bitfinex","BTCUSD",1729042405005,0.296908,67361.0,67354.0,0.00166]
["bitfinex","BTCUSD",1729042405006,0.545358,67362.0,67354.0,0.00662]
["bitfinex","BTCUSD",1729042405225,0.47492921,67360.0,67356.0,0.148463]
["bitfinex","BTCUSD",1729042405432,0.15352847,67359.0,67356.0,0.148463]
["bitfinex","BTCUSD",1729042405627,0.25352847,67359.0,67358.0,0.14846]
["bitfinex","BTCUSD",1729042405837,0.25352847,67359.0,67356.0,0.148463]
["bitfinex","BTCUSD",1729042406052,0.25352847,67359.0,67355.0,0.008947]
["bitfinex","BTCUSD",1729042406422,0.40198747,67359.0,67355.0,0.157413]
["bitfinex","BTCUSD",1729042406710,0.40198747,67359.0,67355.0,0.00496]
["bitfinex","BTCUSD",1729042406711,0.25352847,67359.0,67355.0,0.00496]
["bitfinex","BTCUSD",1729042406911,0.148463,67357.0,67355.0,0.00496]
["bitfinex","BTCUSD",1729042407285,0.148467,67355.0,67354.0,0.00166]
["bitfinex","BTCUSD",1729042407509,0.30199547,67355.0,67354.0,0.00166]
["bitfinex","BTCUSD",1729042409642,0.30300847,67355.0,67354.0,0.00166]
["bitfinex","BTCUSD",1729042410096,0.30199547,67355.0,67354.0,0.00166]
["bitfinex","BTCUSD",1729042410343,0.30300847,67355.0,67354.0,0.00166]
["bitfinex","BTCUSD",1729042410576,0.30199547,67355.0,67354.0,0.00166]
["bitfinex","BTCUSD",1729042410787,0.014,67355.0,67354.0,0.150129]
["bitfinex","BTCUSD",1729042411013,0.014,67355.0,67354.0,0.159076]
["bitfinex","BTCUSD",1729042412522,0.02325298,67357.0,67356.0,0.150464]
["bitfinex","BTCUSD",1729042412756,0.02325298,67357.0,67356.0,0.148464]
["bitfinex","BTCUSD",1729042413015,0.02325298,67357.0,67356.0,0.150464]
["bitfinex","BTCUSD",1729042413244,0.02325298,67357.0,67356.0,0.148464]
["bitfinex","BTCUSD",1729042413461,0.02325298,67357.0,67355.0,0.00496]
["bitfinex","BTCUSD",1729042413710,0.15352847,67356.0,67355.0,0.00496]
["bitfinex","BTCUSD",1729042414175,0.03225298,67357.0,67356.0,0.148464]
["bitfinex","BTCUSD",1729042414475,0.148459,67359.0,67355.0,0.157412]
["bitfinex","BTCUSD",1729042414704,0.15352847,67358.0,67357.0,0.148462]
["bitfinex","BTCUSD",1729042414957,0.059462,67365.0,67364.0,0.148447]
["bitfinex","BTCUSD",1729042415196,0.02259117,67369.0,67368.0,0.00496]
["bitfinex","BTCUSD",1729042415424,0.02259117,67369.0,67368.0,0.157385]
["bitfinex","BTCUSD",1729042415896,0.000827,67376.0,67375.0,0.003987]
["bitfinex","BTCUSD",1729042416142,0.000827,67376.0,67375.0,0.15737]
["bitfinex","BTCUSD",1729042417156,0.02351963,67376.0,67375.0,0.23847]
["bitfinex","BTCUSD",1729042417391,0.03751963,67376.0,67375.0,0.23847]
["bitfinex","BTCUSD",1729042418094,0.03751963,67376.0,67375.0,0.24047]
["bitfinex","BTCUSD",1729042418095,0.014827,67376.0,67375.0,0.24047]
["bitfinex","BTCUSD",1729042418796,0.000827,67376.0,67375.0,0.24047]
["bitfinex","BTCUSD",1729042419025,0.000827,67376.0,67375.0,0.23847]
["bitfinex","BTCUSD",1729042419026,0.004827,67376.0,67375.0,0.23847]
["bitfinex","BTCUSD",1729042419271,0.004827,67376.0,67375.0,0.24343829]
["bitfinex","BTCUSD",1729042419502,0.004827,67376.0,67375.0,0.35127]
["bitfinex","BTCUSD",1729042422157,0.02324036,67380.0,67379.0,0.174361]
["bitfinex","BTCUSD",1729042422413,0.02324036,67380.0,67379.0,0.7382321]
["bitfinex","BTCUSD",1729042422664,0.22647321,67390.0,67389.0,0.252239]
["bitfinex","BTCUSD",1729042422890,0.22647321,67390.0,67389.0,0.49716747]
["bitfinex","BTCUSD",1729042423158,0.000827,67393.0,67392.0,0.174332]
["bitfinex","BTCUSD",1729042423889,0.000827,67393.0,67392.0,0.17464661]
["bitfinex","BTCUSD",1729042424359,0.000827,67393.0,67392.0,0.16464661]
["bitfinex","BTCUSD",1729042425992,0.001827,67393.0,67392.0,0.16864661]
["bitfinex","BTCUSD",1729042427176,0.000827,67393.0,67392.0,0.16464661]
["bitfinex","BTCUSD",1729042427403,0.000827,67393.0,67392.0,0.16664661]
["bitfinex","BTCUSD",1729042427621,0.000827,67393.0,67392.0,0.16961399]
["bitfinex","BTCUSD",1729042427871,0.000827,67393.0,67392.0,0.17961399]
["bitfinex","BTCUSD",1729042428830,0.000827,67393.0,67392.0,0.33114246]
["bitfinex","BTCUSD",1729042429063,0.007827,67393.0,67392.0,0.33117508]
["bitfinex","BTCUSD",1729042429279,0.007827,67393.0,67392.0,0.60047508]
["bitfinex","BTCUSD",1729042429507,0.007827,67393.0,67392.0,0.62247508]
["bitfinex","BTCUSD",1729042429508,0.000827,67393.0,67392.0,0.62247508]
["bitfinex","BTCUSD",1729042429732,0.000827,67401.0,67400.0,0.250214]
["bitfinex","BTCUSD",1729042429970,0.000827,67401.0,67400.0,0.6371851]
["bitfinex","BTCUSD",1729042430174,0.000827,67401.0,67400.0,0.6391851]
["bitfinex","BTCUSD",1729042430601,0.000827,67401.0,67400.0,0.6371851]
["bitfinex","BTCUSD",1729042430847,0.000827,67401.0,67400.0,0.247214]
["bitfinex","BTCUSD",1729042431073,0.000827,67401.0,67400.0,0.242214]
["bitfinex","BTCUSD",1729042431917,0.000827,67401.0,67400.0,0.240214]
["bitfinex","BTCUSD",1729042432165,0.000827,67401.0,67400.0,0.242214]
["bitfinex","BTCUSD",1729042432589,0.000827,67401.0,67400.0,0.48365663]
["bitfinex","BTCUSD",1729042432812,0.000827,67401.0,67400.0,0.48165663]
["bitfinex","BTCUSD",1729042433248,0.000827,67401.0,67400.0,0.48365663]
["bitfinex","BTCUSD",1729042433513,0.000827,67401.0,67400.0,0.48465663]
["bitfinex","BTCUSD",1729042433754,0.000827,67401.0,67400.0,0.253214]
["bitfinex","BTCUSD",1729042433975,0.00064795,67401.0,67400.0,0.252214]
["bitfinex","BTCUSD",1729042434415,0.00064795,67401.0,67400.0,0.251214]
["bitfinex","BTCUSD",1729042434416,0.00164795,67401.0,67400.0,0.251214]
["bitfinex","BTCUSD",1729042434853,0.00164795,67401.0,67400.0,0.241214]
["bitfinex","BTCUSD",1729042435088,0.00164795,67401.0,67400.0,0.161314]
["bitfinex","BTCUSD",1729042435320,0.00164795,67401.0,67400.0,0.163314]
["bitfinex","BTCUSD",1729042435533,0.02488171,67401.0,67400.0,0.014947]
["bitfinex","BTCUSD",1729042435755,0.00064795,67401.0,67400.0,0.008947]
["bitfinex","BTCUSD",1729042436020,0.15417642,67401.0,67400.0,0.003]
["bitfinex","BTCUSD",1729042436240,0.30254142,67401.0,67400.0,0.003]
["bitfinex","BTCUSD",1729042436468,0.30254142,67401.0,67390.0,0.008947]
["bitfinex","BTCUSD",1729042436469,0.296749,67397.0,67390.0,0.008947]
["bitfinex","BTCUSD",1729042436679,0.148383,67393.0,67389.0,0.002]
["bitfinex","BTCUSD",1729042436903,0.30191147,67393.0,67388.0,0.008947]
["bitfinex","BTCUSD",1729042437126,0.30191147,67393.0,67390.0,0.008947]
["bitfinex","BTCUSD",1729042437399,0.15352847,67393.0,67390.0,0.157336]
["bitfinex","BTCUSD",1729042437831,0.15352847,67393.0,67386.0,0.296793]
["bitfinex","BTCUSD",1729042437832,0.30191147,67393.0,67388.0,0.010947]
["bitfinex","BTCUSD",1729042439226,0.30191147,67393.0,67384.0,0.002]
["bitfinex","BTCUSD",1729042439227,0.32432772,67393.0,67384.0,0.002]
["bitfinex","BTCUSD",1729042439453,0.32432772,67393.0,67392.0,0.00031457]
["bitfinex","BTCUSD",1729042439933,0.34756751,67393.0,67392.0,0.00031457]
["bitfinex","BTCUSD",1729042440150,0.36056751,67393.0,67392.0,0.00031457]
["bitfinex","BTCUSD",1729042441251,0.21218451,67393.0,67392.0,0.14869957]
["bitfinex","BTCUSD",1729042441677,0.21218451,67393.0,67392.0,0.00031457]
["bitfinex","BTCUSD",1729042441887,0.36056751,67393.0,67392.0,0.00031457]
["bitfinex","BTCUSD",1729042442341,0.81442314,67393.0,67392.0,0.00031457]
["bitfinex","BTCUSD",1729042442567,0.90202314,67393.0,67392.0,0.00031457]
["bitfinex","BTCUSD",1729042442780,0.226018,67377.0,67369.0,0.22647321]
["bitfinex","BTCUSD",1729042443003,0.6109891,67377.0,67369.0,0.23542021]
["bitfinex","BTCUSD",1729042443221,0.6109891,67377.0,67369.0,0.23742021]
["bitfinex","BTCUSD",1729042443442,0.63423519,67377.0,67369.0,0.010947]
["bitfinex","BTCUSD",1729042443692,0.6109891,67377.0,67369.0,0.159382]
["bitfinex","BTCUSD",1729042443918,0.6219891,67377.0,67370.0,0.148433]
["bitfinex","BTCUSD",1729042444140,0.6219891,67377.0,67369.0,0.010947]
["bitfinex","BTCUSD",1729042444141,0.31294647,67377.0,67369.0,0.010947]
["bitfinex","BTCUSD",1729042444381,0.31294647,67377.0,67369.0,0.008947]
["bitfinex","BTCUSD",1729042444619,0.5443891,67377.0,67371.0,0.002]
["bitfinex","BTCUSD",1729042445505,0.5443891,67377.0,67369.0,0.157381]
["bitfinex","BTCUSD",1729042445506,0.5443891,67377.0,67375.0,0.002]
["bitfinex","BTCUSD",1729042445975,0.16452847,67377.0,67375.0,0.002]
["bitfinex","BTCUSD",1729042446237,0.16452847,67377.0,67370.0,0.008947]
["bitfinex","BTCUSD",1729042446238,0.31294647,67377.0,67370.0,0.008947]
["bitfinex","BTCUSD",1729042446468,0.33619163,67377.0,67370.0,0.00496]
["bitfinex","BTCUSD",1729042446691,0.33619163,67377.0,67369.0,0.305817]
["bitfinex","BTCUSD",1729042446909,0.33619163,67377.0,67369.0,0.159381]
["bitfinex","BTCUSD",1729042447129,0.18777363,67377.0,67373.0,0.002]
["bitfinex","BTCUSD",1729042447582,0.33619163,67377.0,67372.0,0.008947]
["bitfinex","BTCUSD",1729042448445,0.33619163,67377.0,67372.0,0.003987]
["bitfinex","BTCUSD",1729042448665,0.33619163,67377.0,67372.0,0.008947]
["bitfinex","BTCUSD",1729042449700,0.33619163,67377.0,67375.0,0.002]
["bitfinex","BTCUSD",1729042449912,0.33619163,67377.0,67373.0,0.002]
["bitfinex","BTCUSD",1729042450122,0.18777363,67377.0,67373.0,0.002]
["bitfinex","BTCUSD",1729042450556,0.03424516,67377.0,67376.0,0.159021]
["bitfinex","BTCUSD",1729042450767,0.03424516,67377.0,67376.0,0.150074]
["bitfinex","BTCUSD",1729042450978,0.16452847,67377.0,67376.0,0.001654]
["bitfinex","BTCUSD",1729042451213,0.31294647,67377.0,67376.0,0.001654]
["bitfinex","BTCUSD",1729042451843,0.46550904,67377.0,67376.0,0.001654]
["bitfinex","BTCUSD",1729042452514,0.31294647,67377.0,67376.0,0.001654]
["bitfinex","BTCUSD",1729042452787,0.16452847,67377.0,67376.0,0.001654]
["bitfinex","BTCUSD",1729042453244,0.16452847,67377.0,67376.0,0.150074]
["bitfinex","BTCUSD",1729042454099,0.16452847,67377.0,67376.0,0.001654]
["bitfinex","BTCUSD",1729042454319,0.31294647,67377.0,67376.0,0.001654]
["bitfinex","BTCUSD",1729042454527,0.46550904,67377.0,67376.0,0.001654]
["bitfinex","BTCUSD",1729042455574,0.66420904,67377.0,67376.0,0.001654]
["bitfinex","BTCUSD",1729042456201,0.66522204,67377.0,67376.0,0.001654]
["bitfinex","BTCUSD",1729042456425,0.66522204,67377.0,67360.0,0.22647321]
["bitfinex","BTCUSD",1729042456426,0.001013,67366.0,67360.0,0.22647321]
["bitfinex","BTCUSD",1729042456648,0.55425704,67361.0,67360.0,0.22647321]
["bitfinex","BTCUSD",1729042456862,0.171467,67355.0,67352.0,0.22647321]
["bitfinex","BTCUSD",1729042457071,0.47755804,67355.0,67352.0,0.22647321]
["bitfinex","BTCUSD",1729042457285,0.47755804,67355.0,67342.0,0.003987]
["bitfinex","BTCUSD",1729042457700,0.47755804,67355.0,67343.0,0.002]
["bitfinex","BTCUSD",1729042457924,0.55686264,67355.0,67343.0,0.002]
["bitfinex","BTCUSD",1729042458376,0.58011699,67355.0,67343.0,0.002]
["bitfinex","BTCUSD",1729042459114,0.68112999,67355.0,67341.0,0.001656]
["bitfinex","BTCUSD",1729042460221,0.69512999,67355.0,67341.0,0.001656]
["bitfinex","BTCUSD",1729042460467,0.69512999,67355.0,67344.0,0.14849]
["bitfinex","BTCUSD",1729042460697,0.69512999,67355.0,67343.0,0.002]
["bitfinex","BTCUSD",1729042460928,0.69512999,67355.0,67347.0,0.008947]
["bitfinex","BTCUSD",1729042460929,0.46118637,67355.0,67347.0,0.008947]
["bitfinex","BTCUSD",1729042461147,0.46118637,67355.0,67348.0,0.148481]
["bitfinex","BTCUSD",1729042461605,0.46118637,67355.0,67347.0,0.157431]
["bitfinex","BTCUSD",1729042462250,0.46118637,67355.0,67346.0,0.002]
["bitfinex","BTCUSD",1729042462251,0.31271937,67355.0,67350.0,0.005987]
["bitfinex","BTCUSD",1729042462473,0.31271937,67355.0,67346.0,0.008947]
["bitfinex","BTCUSD",1729042462474,0.69305354,67355.0,67346.0,0.008947]
["bitfinex","BTCUSD",1729042462722,0.69305354,67355.0,67346.0,0.003987]
["bitfinex","BTCUSD",1729042462972,0.69305354,67355.0,67346.0,0.008947]
["bitfinex","BTCUSD",1729042463675,0.21271937,67355.0,67350.0,0.296955]
["bitfinex","BTCUSD",1729042463921,0.21271937,67355.0,67349.0,0.008947]
["bitfinex","BTCUSD",1729042463922,0.33793202,67355.0,67349.0,0.008947]
["bitfinex","BTCUSD",1729042464143,0.33793202,67355.0,67349.0,0.157425]
["bitfinex","BTCUSD",1729042464373,0.33793202,67355.0,67349.0,0.008947]
["bitfinex","BTCUSD",1729042464818,0.33793202,67355.0,67349.0,0.157425]
["bitfinex","BTCUSD",1729042465285,0.33793202,67355.0,67353.0,0.002]
["bitfinex","BTCUSD",1729042465552,0.33793202,67355.0,67349.0,0.157425]
["bitfinex","BTCUSD",1729042465553,0.33793202,67355.0,67352.0,0.002]
["bitfinex","BTCUSD",1729042466698,0.33793202,67355.0,67354.0,0.00366]
["bitfinex","BTCUSD",1729042467364,0.32393202,67355.0,67354.0,0.00366]
["bitfinex","BTCUSD",1729042467590,0.32393202,67355.0,67354.0,0.00166]
["bitfinex","BTCUSD",1729042467591,0.18946502,67355.0,67354.0,0.00166]
["bitfinex","BTCUSD",1729042467828,0.18946502,67355.0,67354.0,0.150129]
["bitfinex","BTCUSD",1729042468543,0.18946502,67355.0,67354.0,0.14999727]
["bitfinex","BTCUSD",1729042469200,0.18946502,67355.0,67354.0,0.15199727]
["bitfinex","BTCUSD",1729042469413,0.18946502,67355.0,67354.0,0.00152827]
["bitfinex","BTCUSD",1729042469847,0.18946502,67355.0,67354.0,0.15199727]
["bitfinex","BTCUSD",1729042470298,0.21271655,67355.0,67354.0,0.15199727]
["bitfinex","BTCUSD",1729042471162,0.05918808,67355.0,67354.0,0.16094427]
["bitfinex","BTCUSD",1729042472305,0.03725153,67355.0,67354.0,0.25874427]
["bitfinex","BTCUSD",1729042472520,0.03725153,67355.0,67354.0,0.26374427]
["bitfinex","BTCUSD",1729042472521,0.014,67355.0,67354.0,0.26374427]
["bitfinex","BTCUSD",1729042472733,0.148441,67367.0,67361.0,0.296907]
["bitfinex","BTCUSD",1729042472949,0.24838836,67362.0,67361.0,0.44536]
["bitfinex","BTCUSD",1729042473198,0.02191515,67362.0,67361.0,0.44736]
["bitfinex","BTCUSD",1729042473631,0.296863,67372.0,67361.0,0.44736]
["bitfinex","BTCUSD",1729042473632,0.059455,67374.0,67365.0,0.00496]
["bitfinex","BTCUSD",1729042473852,0.296835,67378.0,67370.0,0.298866]
["bitfinex","BTCUSD",1729042473853,0.15352847,67373.0,67370.0,0.298866]
["bitfinex","BTCUSD",1729042474113,0.15352847,67373.0,67372.0,0.157376]
["bitfinex","BTCUSD",1729042474299,0.52328521,67383.0,67374.0,0.003987]
["bitfinex","BTCUSD",1729042474512,0.52328521,67383.0,67375.0,0.148423]
["bitfinex","BTCUSD",1729042474513,0.000827,67376.0,67375.0,0.148423]
["bitfinex","BTCUSD",1729042474729,0.000827,67376.0,67374.0,0.003987]
["bitfinex","BTCUSD",1729042474944,0.30195147,67375.0,67374.0,0.003987]
["bitfinex","BTCUSD",1729042476719,0.15352847,67375.0,67374.0,0.003987]
["bitfinex","BTCUSD",1729042477161,0.011,67375.0,67374.0,0.010947]
["bitfinex","BTCUSD",1729042477387,0.011,67375.0,67374.0,0.008947]
["bitfinex","BTCUSD",1729042477595,0.011,67375.0,67374.0,0.157372]
["bitfinex","BTCUSD",1729042478037,0.011,67375.0,67374.0,0.008947]
["bitfinex","BTCUSD",1729042478512,0.011,67375.0,67374.0,0.010947]
["bitfinex","BTCUSD",1729042478953,0.03424459,67375.0,67374.0,0.010947]
["bitfinex","BTCUSD",1729042480031,0.03424459,67375.0,67374.0,0.159372]
["bitfinex","BTCUSD",1729042482895,0.03424459,67375.0,67374.0,0.008947]
["bitfinex","BTCUSD",1729042483380,0.03507259,67375.0,67374.0,0.008947]
["bitfinex","BTCUSD",1729042483612,0.18349559,67375.0,67374.0,0.008947]
["bitfinex","BTCUSD",1729042484696,0.03507259,67375.0,67374.0,0.010947]
["bitfinex","BTCUSD",1729042484911,0.011828,67375.0,67374.0,0.159372]
["bitfinex","BTCUSD",1729042488206,0.011828,67375.0,67374.0,0.010947]
["bitfinex","BTCUSD",1729042490233,0.011828,67375.0,67374.0,0.159372]
["bitfinex","BTCUSD",1729042492207,0.000828,67375.0,67374.0,0.159372]
["bitfinex","BTCUSD",1729042492634,0.011828,67375.0,67374.0,0.159372]
["bitfinex","BTCUSD",1729042493088,0.000828,67375.0,67374.0,0.008947]
["bitfinex","BTCUSD",1729042493331,0.000828,67375.0,67374.0,0.00915692]
["bitfinex","BTCUSD",1729042493332,0.005828,67375.0,67374.0,0.00915692]
["bitfinex","BTCUSD",1729042493803,0.000828,67375.0,67374.0,0.00915692]
["bitfinex","BTCUSD",1729042494038,0.30277947,67375.0,67374.0,0.00020992]
["bitfinex","BTCUSD",1729042494699,0.31177947,67375.0,67374.0,0.00020992]
["bitfinex","BTCUSD",1729042496030,0.30277947,67375.0,67374.0,0.00020992]
["bitfinex","BTCUSD",1729042496449,0.31577947,67375.0,67374.0,0.00020992]
["bitfinex","BTCUSD",1729042496891,0.30277947,67375.0,67374.0,0.00020992]
["bitfinex","BTCUSD",1729042497145,0.31677947,67375.0,67374.0,0.00020992]
["bitfinex","BTCUSD",1729042497608,0.30277947,67375.0,67374.0,0.00020992]
["bitfinex","BTCUSD",1729042498032,0.31677947,67375.0,67374.0,0.00020992]
["bitfinex","BTCUSD",1729042500430,0.52549846,67375.0,67374.0,0.00020992]
["bitfinex","BTCUSD",1729042500656,0.61309247,67375.0,67374.0,0.00020992]
["bitfinex","BTCUSD",1729042500912,0.62309247,67375.0,67374.0,0.00020992]
["bitfinex","BTCUSD",1729042501124,0.62309247,67375.0,67354.0,0.00152827]
["bitfinex","BTCUSD",1729042501125,0.148467,67355.0,67354.0,0.22800148]
["bitfinex","BTCUSD",1729042501350,0.30199547,67355.0,67354.0,0.22800148]
["bitfinex","BTCUSD",1729042501578,0.30199547,67355.0,67354.0,0.00152827]
["bitfinex","BTCUSD",1729042502247,0.32524784,67355.0,67354.0,0.00152827]
["bitfinex","BTCUSD",1729042503111,0.19916423,67355.0,67354.0,0.00152827]
["bitfinex","BTCUSD",1729042503342,0.02238339,67355.0,67354.0,0.24084427]
["bitfinex","BTCUSD",1729042503562,0.03638339,67355.0,67354.0,0.33534427]
["bitfinex","BTCUSD",1729042504301,0.03638339,67355.0,67354.0,0.35034427]
["bitfinex","BTCUSD",1729042504302,0.014,67355.0,67354.0,0.35034427]
["bitfinex","BTCUSD",1729042505427,0.22647321,67366.0,67363.0,0.159396]
["bitfinex","BTCUSD",1729042505428,0.0225798,67364.0,67363.0,0.159396]
["bitfinex","BTCUSD",1729042505658,0.22647321,67366.0,67365.0,0.159392]
["bitfinex","BTCUSD",1729042505883,0.22647321,67373.0,67365.0,0.159392]
["bitfinex","BTCUSD",1729042505884,0.22647321,67373.0,67372.0,0.159376]
["bitfinex","BTCUSD",1729042506401,0.02258203,67374.0,67373.0,0.159374]
["bitfinex","BTCUSD",1729042506623,0.02258203,67374.0,67373.0,0.1623422]
["bitfinex","BTCUSD",1729042506852,0.02258203,67374.0,67373.0,0.1603422]
["bitfinex","BTCUSD",1729042507084,0.02258203,67374.0,67373.0,0.159374]
["bitfinex","BTCUSD",1729042507316,0.02258203,67374.0,67373.0,0.157374]
["bitfinex","BTCUSD",1729042507797,0.02258203,67374.0,67373.0,0.159374]
["bitfinex","BTCUSD",1729042508018,0.02258203,67374.0,67373.0,0.157374]
["bitfinex","BTCUSD",1729042508927,0.02258203,67374.0,67373.0,0.159374]
["bitfinex","BTCUSD",1729042509346,0.02458203,67374.0,67373.0,0.159374]
["bitfinex","BTCUSD",1729042509992,0.02258203,67374.0,67373.0,0.159374]
["bitfinex","BTCUSD",1729042510266,0.02758203,67374.0,67373.0,0.159374]
["bitfinex","BTCUSD",1729042511603,0.02258203,67374.0,67373.0,0.159374]
["bitfinex","BTCUSD",1729042511830,0.000828,67375.0,67374.0,0.164372]
["bitfinex","BTCUSD",1729042512066,0.000828,67375.0,67374.0,0.174372]
["bitfinex","BTCUSD",1729042512308,0.000828,67375.0,67374.0,0.17733999]
["bitfinex","BTCUSD",1729042512590,0.000828,67375.0,67374.0,0.50090047]
["bitfinex","BTCUSD",1729042513050,0.000828,67375.0,67374.0,0.54449494]
["bitfinex","BTCUSD",1729042513291,0.005828,67375.0,67374.0,0.54449494]
["bitfinex","BTCUSD",1729042513527,0.005828,67375.0,67374.0,0.54478402]
["bitfinex","BTCUSD",1729042513746,0.005828,67375.0,67374.0,0.50090047]
["bitfinex","BTCUSD",1729042514017,0.005828,67375.0,67374.0,0.54478402]
["bitfinex","BTCUSD",1729042514248,0.005828,67375.0,67374.0,0.50090047]
["bitfinex","BTCUSD",1729042514926,0.000828,67375.0,67374.0,0.50090047]
["bitfinex","BTCUSD",1729042515168,0.001828,67375.0,67374.0,0.347372]
["bitfinex","BTCUSD",1729042515426,0.001828,67375.0,67374.0,0.337372]
["bitfinex","BTCUSD",1729042515898,0.000828,67375.0,67374.0,0.337372]
["bitfinex","BTCUSD",1729042516144,0.000828,67375.0,67374.0,0.240272]
["bitfinex","BTCUSD",1729042516418,0.001828,67375.0,67374.0,0.159372]
["bitfinex","BTCUSD",1729042516659,0.22647321,67382.0,67375.0,0.01096]
["bitfinex","BTCUSD",1729042516660,0.52329021,67382.0,67375.0,0.01096]
["bitfinex","BTCUSD",1729042516907,0.45527479,67376.0,67375.0,0.004]
["bitfinex","BTCUSD",1729042519296,0.49252115,67376.0,67375.0,0.004]
["bitfinex","BTCUSD",1729042520001,0.49252115,67376.0,67364.0,0.002]
["bitfinex","BTCUSD",1729042520002,0.148449,67364.0,67360.0,0.148455]
["bitfinex","BTCUSD",1729042520282,0.148449,67364.0,67354.0,0.00152827]
["bitfinex","BTCUSD",1729042520283,0.148467,67355.0,67354.0,0.00152827]
["bitfinex","BTCUSD",1729042520535,0.45449479,67355.0,67354.0,0.00152827]
["bitfinex","BTCUSD",1729042522178,0.57749479,67355.0,67354.0,0.00152827]
["bitfinex","BTCUSD",1729042522634,0.59149479,67355.0,67354.0,0.00152827]
["bitfinex","BTCUSD",1729042523120,0.57749479,67355.0,67354.0,0.00152827]
["bitfinex","BTCUSD",1729042523559,0.59149479,67355.0,67354.0,0.00152827]
["bitfinex","BTCUSD",1729042524444,0.60250779,67355.0,67354.0,0.00152827]
["bitfinex","BTCUSD",1729042524904,0.60250779,67355.0,67332.0,0.001658]
["bitfinex","BTCUSD",1729042524905,0.1,67342.0,67332.0,0.001658]
["bitfinex","BTCUSD",1729042525150,0.30101432,67333.0,67332.0,0.22813121]
["bitfinex","BTCUSD",1729042525389,0.30101432,67333.0,67332.0,0.001658]
["bitfinex","BTCUSD",1729042525825,0.40101432,67333.0,67332.0,0.001658]
["bitfinex","BTCUSD",1729042526488,0.014,67333.0,67332.0,0.005645]
["bitfinex","BTCUSD",1729042526742,0.31501432,67333.0,67332.0,0.005645]
["bitfinex","BTCUSD",1729042527201,0.1886914,67333.0,67332.0,0.005645]
["bitfinex","BTCUSD",1729042527421,0.1886914,67333.0,67332.0,0.007645]
["bitfinex","BTCUSD",1729042527644,0.02219208,67333.0,67332.0,0.240922]
["bitfinex","BTCUSD",1729042527886,0.296977,67346.0,67341.0,0.003987]
["bitfinex","BTCUSD",1729042527887,0.22647321,67342.0,67341.0,0.003987]
["bitfinex","BTCUSD",1729042528116,0.40191984,67342.0,67341.0,0.003987]
["bitfinex","BTCUSD",1729042528554,0.17544663,67342.0,67341.0,0.003987]
["bitfinex","BTCUSD",1729042529012,0.32394163,67342.0,67341.0,0.003987]
["bitfinex","BTCUSD",1729042529446,0.17544663,67342.0,67341.0,0.152484]
["bitfinex","BTCUSD",1729042530108,0.18944663,67342.0,67341.0,0.152484]
["bitfinex","BTCUSD",1729042530554,0.17544663,67342.0,67341.0,0.152484]
["bitfinex","BTCUSD",1729042530991,0.18844663,67342.0,67341.0,0.152484]
["bitfinex","BTCUSD",1729042531224,0.18844663,67342.0,67341.0,0.154484]
["bitfinex","BTCUSD",1729042531683,0.18844663,67342.0,67341.0,0.16767828]
["bitfinex","BTCUSD",1729042532117,0.21170289,67342.0,67341.0,0.16767828]
["bitfinex","BTCUSD",1729042532334,0.05817442,67342.0,67341.0,0.17263828]
["bitfinex","BTCUSD",1729042532780,0.013,67342.0,67341.0,0.35333828]
["bitfinex","BTCUSD",1729042533456,0.22647321,67354.0,67353.0,0.159418]
["bitfinex","BTCUSD",1729042533901,0.24834229,67354.0,67353.0,0.17480549]
["bitfinex","BTCUSD",1729042534122,0.02186908,67354.0,67353.0,0.17480549]
["bitfinex","BTCUSD",1729042535707,0.02186908,67354.0,67353.0,0.01538749]
["bitfinex","BTCUSD",1729042535708,0.33286655,67354.0,67353.0,0.01538749]
["bitfinex","BTCUSD",1729042535933,0.40926655,67354.0,67353.0,0.01538749]
["bitfinex","BTCUSD",1729042536164,0.40926655,67354.0,67335.0,0.22647321]
["bitfinex","BTCUSD",1729042536165,0.148506,67337.0,67335.0,0.23542021]
["bitfinex","BTCUSD",1729042536384,0.38539815,67336.0,67335.0,0.23542021]
["bitfinex","BTCUSD",1729042536602,0.38539815,67336.0,67335.0,0.008947]
["bitfinex","BTCUSD",1729042537271,0.15352847,67336.0,67335.0,0.159458]
["bitfinex","BTCUSD",1729042537933,0.15352847,67336.0,67335.0,0.157458]
["bitfinex","BTCUSD",1729042538804,0.16052847,67336.0,67335.0,0.157458]
["bitfinex","BTCUSD",1729042539245,0.15352847,67336.0,67335.0,0.157458]
["bitfinex","BTCUSD",1729042539714,0.16052847,67336.0,67335.0,0.159458]
["bitfinex","BTCUSD",1729042540596,0.16052847,67336.0,67335.0,0.336158]
["bitfinex","BTCUSD",1729042540597,0.007,67336.0,67335.0,0.336158]
["bitfinex","BTCUSD",1729042540822,0.007,67336.0,67335.0,0.338158]
["bitfinex","BTCUSD",1729042541480,0.007,67336.0,67335.0,0.35365997]
["bitfinex","BTCUSD",1729042542143,0.02325522,67343.0,67342.0,0.153455]
["bitfinex","BTCUSD",1729042542574,0.02325522,67343.0,67342.0,0.16891803]
["bitfinex","BTCUSD",1729042542781,0.02325522,67343.0,67342.0,0.17091803]
["bitfinex","BTCUSD",1729042542971,0.02408322,67343.0,67342.0,0.17091803]
["bitfinex","BTCUSD",1729042543285,0.02408322,67343.0,67342.0,0.17490503]
["bitfinex","BTCUSD",1729042543496,0.02408322,67343.0,67342.0,0.18287464]
["bitfinex","BTCUSD",1729042543497,0.000828,67343.0,67342.0,0.18287464]
["bitfinex","BTCUSD",1729042543713,0.000828,67343.0,67342.0,0.17990503]
["bitfinex","BTCUSD",1729042544682,0.000828,67343.0,67342.0,0.26270503]
["bitfinex","BTCUSD",1729042544904,0.000828,67343.0,67342.0,0.37217441]
["bitfinex","BTCUSD",1729042545143,0.005828,67343.0,67342.0,0.5227335]
["bitfinex","BTCUSD",1729042545364,0.005828,67343.0,67342.0,0.6227335]
["bitfinex","BTCUSD",1729042545594,0.22647321,67353.0,67352.0,0.35372]
["bitfinex","BTCUSD",1729042545830,0.22647321,67353.0,67352.0,0.35172]
["bitfinex","BTCUSD",1729042546056,0.22647321,67353.0,67352.0,0.36707912]
["bitfinex","BTCUSD",1729042546279,0.22647321,67361.0,67360.0,0.157403]
["bitfinex","BTCUSD",1729042546712,0.24874617,67361.0,67360.0,0.17269174]
["bitfinex","BTCUSD",1729042546970,0.02227296,67361.0,67360.0,0.17469174]
["bitfinex","BTCUSD",1729042547209,0.22647321,67370.0,67369.0,0.153396]
["bitfinex","BTCUSD",1729042547433,0.22647321,67370.0,67369.0,0.159383]
["bitfinex","BTCUSD",1729042547660,0.000827,67376.0,67373.0,0.005987]
["bitfinex","BTCUSD",1729042547883,0.000827,67376.0,67374.0,0.148425]
["bitfinex","BTCUSD",1729042548108,0.000827,67376.0,67374.0,0.16363592]
["bitfinex","BTCUSD",1729042548806,0.000827,67376.0,67374.0,0.01521092]
["bitfinex","BTCUSD",1729042548807,0.17129546,67375.0,67374.0,0.01521092]
["bitfinex","BTCUSD",1729042549028,0.32482393,67375.0,67374.0,0.01521092]
["bitfinex","BTCUSD",1729042549249,0.32482393,67375.0,67374.0,0.001]
["bitfinex","BTCUSD",1729042549250,0.33882393,67375.0,67374.0,0.001]
["bitfinex","BTCUSD",1729042552186,0.03687246,67375.0,67374.0,0.158372]
["bitfinex","BTCUSD",1729042552422,0.014827,67375.0,67374.0,0.158372]
["bitfinex","BTCUSD",1729042552671,0.014827,67375.0,67374.0,0.17852286]
["bitfinex","BTCUSD",1729042553119,0.000827,67375.0,67374.0,0.17752286]
["bitfinex","BTCUSD",1729042554036,0.000827,67375.0,67374.0,0.17952286]
["bitfinex","BTCUSD",1729042555101,0.000827,67375.0,67374.0,0.18352286]
["bitfinex","BTCUSD",1729042557271,0.000827,67375.0,67374.0,0.27929086]
["bitfinex","BTCUSD",1729042557730,0.000827,67375.0,67374.0,0.28129086]
["bitfinex","BTCUSD",1729042557982,0.000827,67375.0,67374.0,0.27929086]
["bitfinex","BTCUSD",1729042558217,0.000827,67375.0,67374.0,0.76118901]
["bitfinex","BTCUSD",1729042558422,0.000827,67375.0,67374.0,0.85822101]
["bitfinex","BTCUSD",1729042561294,0.000827,67375.0,67374.0,0.62635133]
["bitfinex","BTCUSD",1729042561976,0.000827,67375.0,67374.0,0.37282286]
["bitfinex","BTCUSD",1729042562434,0.000827,67375.0,67374.0,0.75822101]
["bitfinex","BTCUSD",1729042563119,0.000827,67375.0,67374.0,0.85822101]
["bitfinex","BTCUSD",1729042563345,0.000827,67376.0,67375.0,0.27437]
["bitfinex","BTCUSD",1729042563594,0.000827,67376.0,67375.0,0.42789847]
["bitfinex","BTCUSD",1729042563828,0.000827,67376.0,67375.0,0.44299369]
["bitfinex","BTCUSD",1729042564262,0.000827,67376.0,67375.0,0.44499369]
["bitfinex","BTCUSD",1729042565599,0.001827,67376.0,67375.0,0.45299369]
["bitfinex","BTCUSD",1729042566070,0.001827,67376.0,67375.0,0.44899369]
["bitfinex","BTCUSD",1729042566300,0.001827,67376.0,67375.0,0.45299369]
["bitfinex","BTCUSD",1729042567189,0.22647321,67390.0,67375.0,0.45299369]
["bitfinex","BTCUSD",1729042567190,0.22647321,67390.0,67389.0,0.242139]
["bitfinex","BTCUSD",1729042567409,0.22647321,67390.0,67389.0,0.157339]
["bitfinex","BTCUSD",1729042567625,0.37486221,67390.0,67389.0,0.01999748]
["bitfinex","BTCUSD",1729042567838,0.148389,67390.0,67389.0,0.01503748]
["bitfinex","BTCUSD",1729042568045,0.148388,67391.0,67387.0,0.008947]
["bitfinex","BTCUSD",1729042568259,0.148394,67388.0,67387.0,0.008947]
["bitfinex","BTCUSD",1729042568475,0.23186968,67392.0,67384.0,0.002]
["bitfinex","BTCUSD",1729042568702,0.23186968,67392.0,67378.0,0.296831]
["bitfinex","BTCUSD",1729042568703,0.296801,67386.0,67383.0,0.008947]
["bitfinex","BTCUSD",1729042568933,0.002,67390.0,67384.0,0.00496]
["bitfinex","BTCUSD",1729042569152,0.296785,67389.0,67384.0,0.00496]
["bitfinex","BTCUSD",1729042569390,0.148411,67380.0,67379.0,0.00496]
["bitfinex","BTCUSD",1729042569606,0.148423,67375.0,67374.0,0.008947]
["bitfinex","BTCUSD",1729042569821,0.296824,67380.0,67376.0,0.008947]
["bitfinex","BTCUSD",1729042569822,0.0807,67380.0,67376.0,0.008947]
["bitfinex","BTCUSD",1729042570077,0.0807,67380.0,67371.0,0.002]
["bitfinex","BTCUSD",1729042570078,0.0807,67380.0,67374.0,0.008947]
["bitfinex","BTCUSD",1729042570297,0.0807,67380.0,67374.0,0.00496]
["bitfinex","BTCUSD",1729042570298,0.148423,67375.0,67374.0,0.00496]
["bitfinex","BTCUSD",1729042570522,0.148423,67375.0,67366.0,0.003987]
["bitfinex","BTCUSD",1729042570523,0.14844,67367.0,67366.0,0.003987]
["bitfinex","BTCUSD",1729042570732,0.14844,67367.0,67366.0,0.008947]
["bitfinex","BTCUSD",1729042571181,0.296864,67371.0,67366.0,0.008947]
["bitfinex","BTCUSD",1729042571182,0.148436,67369.0,67366.0,0.008947]
["bitfinex","BTCUSD",1729042571404,0.148449,67363.0,67361.0,0.008947]
["bitfinex","BTCUSD",1729042571618,0.02324679,67368.0,67363.0,0.00496]
["bitfinex","BTCUSD",1729042571619,0.148444,67366.0,67363.0,0.00496]
["bitfinex","BTCUSD",1729042571832,0.02324679,67368.0,67363.0,0.00496]
["bitfinex","BTCUSD",1729042572045,0.148441,67367.0,67363.0,0.153407]
["bitfinex","BTCUSD",1729042572256,0.01,67367.0,67366.0,0.001]
["bitfinex","BTCUSD",1729042572468,0.01,67367.0,67366.0,0.151442]
["bitfinex","BTCUSD",1729042572688,0.01,67367.0,67366.0,0.160389]
["bitfinex","BTCUSD",1729042573575,0.02324679,67368.0,67367.0,0.1554]
["bitfinex","BTCUSD",1729042573833,0.03424679,67368.0,67367.0,0.1554]
["bitfinex","BTCUSD",1729042574332,0.02324679,67368.0,67367.0,0.1554]
["bitfinex","BTCUSD",1729042574590,0.148456,67360.0,67359.0,0.002]
["bitfinex","BTCUSD",1729042574852,0.14846,67358.0,67355.0,0.010947]
["bitfinex","BTCUSD",1729042575092,0.148467,67355.0,67354.0,0.002]
["bitfinex","BTCUSD",1729042575329,0.30199547,67355.0,67354.0,0.002]
["bitfinex","BTCUSD",1729042575566,0.15352847,67355.0,67354.0,0.150469]
["bitfinex","BTCUSD",1729042575802,0.15352847,67355.0,67354.0,0.002]
["bitfinex","BTCUSD",1729042576037,0.15352847,67355.0,67352.0,0.005987]
["bitfinex","BTCUSD",1729042576270,0.296932,67356.0,67350.0,0.008947]
["bitfinex","BTCUSD",1729042576271,0.15352847,67354.0,67350.0,0.008947]
["bitfinex","BTCUSD",1729042576485,0.15352847,67354.0,67353.0,0.150471]
["bitfinex","BTCUSD",1729042576919,0.15352847,67354.0,67353.0,0.01758411]
["bitfinex","BTCUSD",1729042577142,0.15352847,67354.0,67353.0,0.16605511]
["bitfinex","BTCUSD",1729042577368,0.011,67355.0,67354.0,0.159416]
["bitfinex","BTCUSD",1729042577833,0.02324971,67360.0,67355.0,0.157413]
["bitfinex","BTCUSD",1729042578050,0.15352847,67359.0,67355.0,0.008947]
["bitfinex","BTCUSD",1729042578281,0.15352847,67359.0,67357.0,0.148461]
["bitfinex","BTCUSD",1729042578501,0.15352847,67359.0,67356.0,0.01567957]
["bitfinex","BTCUSD",1729042578731,0.15352847,67359.0,67358.0,0.01565358]
["bitfinex","BTCUSD",1729042578981,0.15352847,67359.0,67357.0,0.01566099]
["bitfinex","BTCUSD",1729042579216,0.15352847,67359.0,67355.0,0.157412]
["bitfinex","BTCUSD",1729042579217,0.15352847,67359.0,67358.0,0.01565358]
["bitfinex","BTCUSD",1729042579681,0.1754226,67359.0,67358.0,0.002]
["bitfinex","BTCUSD",1729042579914,0.1754226,67359.0,67358.0,0.01765358]
["bitfinex","BTCUSD",1729042581343,0.1864226,67359.0,67358.0,0.01865358]
["bitfinex","BTCUSD",1729042581600,0.3348806,67359.0,67358.0,0.01665358]
["bitfinex","BTCUSD",1729042582080,0.1864226,67359.0,67358.0,0.001]
["bitfinex","BTCUSD",1729042582315,0.1864226,67359.0,67358.0,0.158407]
["bitfinex","BTCUSD",1729042582316,0.03289413,67359.0,67358.0,0.158407]
["bitfinex","BTCUSD",1729042582535,0.011,67359.0,67358.0,0.25166702]
["bitfinex","BTCUSD",1729042582986,0.22647321,67373.0,67370.0,0.148432]
["bitfinex","BTCUSD",1729042583198,0.22647321,67373.0,67371.0,0.148431]
["bitfinex","BTCUSD",1729042583199,0.15352847,67372.0,67371.0,0.148431]
["bitfinex","BTCUSD",1729042583419,0.15352847,67372.0,67371.0,0.01756291]
["bitfinex","BTCUSD",1729042583637,0.30195747,67372.0,67371.0,0.01556291]
["bitfinex","BTCUSD",1729042584107,0.148445,67365.0,67363.0,0.003987]
["bitfinex","BTCUSD",1729042584330,0.15352847,67364.0,67358.0,0.004]
["bitfinex","BTCUSD",1729042584558,0.296901,67363.0,67358.0,0.004]
["bitfinex","BTCUSD",1729042584777,0.15352847,67362.0,67356.0,0.008947]
["bitfinex","BTCUSD",1729042584988,0.30198047,67362.0,67358.0,0.148459]
["bitfinex","BTCUSD",1729042585198,0.15352847,67362.0,67360.0,0.148455]
["bitfinex","BTCUSD",1729042585446,0.15352847,67362.0,67358.0,0.296918]
["bitfinex","BTCUSD",1729042585663,0.15352847,67362.0,67358.0,0.008947]
["bitfinex","BTCUSD",1729042585872,0.15352847,67362.0,67358.0,0.157407]
["bitfinex","BTCUSD",1729042586093,0.03349109,67372.0,67361.0,0.008947]
["bitfinex","BTCUSD",1729042586319,0.15352847,67371.0,67369.0,0.148435]
["bitfinex","BTCUSD",1729042586535,0.15352847,67371.0,67365.0,0.003987]
["bitfinex","BTCUSD",1729042586785,0.25352847,67371.0,67370.0,0.01556861]
["bitfinex","BTCUSD",1729042587006,0.25352847,67371.0,67370.0,0.002]
["bitfinex","BTCUSD",1729042587216,0.17677472,67371.0,67368.0,0.152423]
["bitfinex","BTCUSD",1729042587425,0.17677472,67371.0,67370.0,0.01556861]
["bitfinex","BTCUSD",1729042587636,0.17677472,67371.0,67369.0,0.149435]
["bitfinex","BTCUSD",1729042587637,0.18977472,67371.0,67369.0,0.16501102]
["bitfinex","BTCUSD",1729042587853,0.18977472,67371.0,67370.0,0.16400261]
["bitfinex","BTCUSD",1729042588076,0.17677472,67371.0,67370.0,0.16400261]
["bitfinex","BTCUSD",1729042588282,0.17677472,67371.0,67370.0,0.01556861]
["bitfinex","BTCUSD",1729042588699,0.18477472,67371.0,67370.0,0.001]
["bitfinex","BTCUSD",1729042588889,0.18477472,67371.0,67370.0,0.01656861]
["bitfinex","BTCUSD",1729042589148,0.33320572,67371.0,67370.0,0.001]
["bitfinex","BTCUSD",1729042589398,0.18477472,67371.0,67370.0,0.01656861]
["bitfinex","BTCUSD",1729042589614,0.18477472,67371.0,67370.0,0.001]
["bitfinex","BTCUSD",1729042589825,0.18477472,67371.0,67370.0,0.16500261]
["bitfinex","BTCUSD",1729042590038,0.18477472,67371.0,67370.0,0.149434]
["bitfinex","BTCUSD",1729042590258,0.18477472,67371.0,67370.0,0.16495879]
["bitfinex","BTCUSD",1729042590709,0.03124625,67371.0,67370.0,0.17390579]
["bitfinex","BTCUSD",1729042590922,0.03106708,67371.0,67370.0,0.17390579]
["bitfinex","BTCUSD",1729042591333,0.008,67371.0,67370.0,0.17390579]
["bitfinex","BTCUSD",1729042593354,0.30995947,67371.0,67370.0,0.01652479]
["bitfinex","BTCUSD",1729042594421,0.16152847,67371.0,67370.0,0.01652479]
["bitfinex","BTCUSD",1729042594856,0.16152847,67371.0,67370.0,0.16495879]
["bitfinex","BTCUSD",1729042595072,0.008,67371.0,67370.0,0.16894579]
["bitfinex","BTCUSD",1729042595283,0.008,67371.0,67370.0,0.17390579]
["bitfinex","BTCUSD",1729042595991,0.008,67371.0,67370.0,0.17590579]
["bitfinex","BTCUSD",1729042596419,0.008,67371.0,67370.0,0.17191879]
["bitfinex","BTCUSD",1729042596631,0.008,67371.0,67370.0,0.16695879]
["bitfinex","BTCUSD",1729042597964,0.30995947,67371.0,67370.0,0.01652479]
["bitfinex","BTCUSD",1729042598153,0.16152847,67371.0,67370.0,0.01652479]
["bitfinex","BTCUSD",1729042598401,0.16152847,67371.0,67370.0,0.001]
["bitfinex","BTCUSD",1729042598609,0.16152847,67371.0,67370.0,0.01650495]
["bitfinex","BTCUSD",1729042598828,0.30995947,67371.0,67370.0,0.001]
["bitfinex","BTCUSD",1729042599045,0.30995947,67371.0,67370.0,0.01650495]
["bitfinex","BTCUSD",1729042599253,0.30995947,67371.0,67370.0,0.001]
["bitfinex","BTCUSD",1729042600120,0.43397247,67371.0,67370.0,0.001]
["bitfinex","BTCUSD",1729042600987,0.148456,67360.0,67357.0,0.002]
["bitfinex","BTCUSD",1729042601200,0.15352847,67359.0,67355.0,0.38588521]
["bitfinex","BTCUSD",1729042601419,0.15352847,67359.0,67358.0,0.01314362]
["bitfinex","BTCUSD",1729042601629,0.30198647,67359.0,67356.0,0.01315845]
["bitfinex","BTCUSD",1729042601848,0.15352847,67359.0,67358.0,0.01314362]
["bitfinex","BTCUSD",1729042602077,0.15352847,67359.0,67357.0,0.01315103]
["bitfinex","BTCUSD",1729042602298,0.15352847,67359.0,67358.0,0.01314362]
["bitfinex","BTCUSD",1729042602518,0.15352847,67359.0,67358.0,0.16160362]
["bitfinex","BTCUSD",1729042602728,0.15352847,67359.0,67356.0,0.148463]
["bitfinex","BTCUSD",1729042602938,0.15352847,67359.0,67358.0,0.01517401]
["bitfinex","BTCUSD",1729042603147,0.15352847,67359.0,67358.0,0.002]
["bitfinex","BTCUSD",1729042603383,0.15352847,67359.0,67358.0,0.01517401]
["bitfinex","BTCUSD",1729042603644,0.15352847,67359.0,67358.0,0.16363401]
["bitfinex","BTCUSD",1729042603866,0.22647321,67365.0,67361.0,0.010947]
["bitfinex","BTCUSD",1729042604071,0.22647321,67365.0,67362.0,0.296902]
["bitfinex","BTCUSD",1729042604286,0.22647321,67365.0,67362.0,0.31004635]
["bitfinex","BTCUSD",1729042604498,0.148441,67367.0,67366.0,0.002]
["bitfinex","BTCUSD",1729042604699,0.297693,67371.0,67366.0,0.002]
["bitfinex","BTCUSD",1729042604700,0.445313,67369.0,67366.0,0.002]
["bitfinex","BTCUSD",1729042604917,0.296876,67369.0,67366.0,0.0151147]
["bitfinex","BTCUSD",1729042605122,0.14844,67367.0,67366.0,0.002]
["bitfinex","BTCUSD",1729042605335,0.30196847,67367.0,67366.0,0.002]
["bitfinex","BTCUSD",1729042605550,0.15352847,67367.0,67366.0,0.002]
["bitfinex","BTCUSD",1729042605976,0.15352847,67367.0,67366.0,0.150442]
["bitfinex","BTCUSD",1729042606644,0.15352847,67367.0,67366.0,0.151442]
["bitfinex","BTCUSD",1729042606861,0.013,67369.0,67366.0,0.151442]
["bitfinex","BTCUSD",1729042606862,0.013,67369.0,67368.0,0.150438]
["bitfinex","BTCUSD",1729042607073,0.16652847,67369.0,67368.0,0.150438]
["bitfinex","BTCUSD",1729042607280,0.16652847,67369.0,67368.0,0.002]
["bitfinex","BTCUSD",1729042607500,0.16652847,67369.0,67368.0,0.150438]
["bitfinex","BTCUSD",1729042607704,0.15352847,67369.0,67368.0,0.150438]
["bitfinex","BTCUSD",1729042608155,0.000828,67371.0,67368.0,0.002]
["bitfinex","BTCUSD",1729042608396,0.000828,67371.0,67370.0,0.38925068]
["bitfinex","BTCUSD",1729042608615,0.000828,67371.0,67370.0,0.48745068]
["bitfinex","BTCUSD",1729042609519,0.000828,67371.0,67370.0,0.49245068]
["bitfinex","BTCUSD",1729042609738,0.000828,67371.0,67370.0,0.57205068]
["bitfinex","BTCUSD",1729042609950,0.000828,67371.0,67370.0,0.57405068]
["bitfinex","BTCUSD",1729042610799,0.000828,67371.0,67370.0,0.57805068]
["bitfinex","BTCUSD",1729042611227,0.000828,67371.0,67370.0,0.57405068]
["bitfinex","BTCUSD",1729042611719,0.000828,67371.0,67370.0,0.72957915]
["bitfinex","BTCUSD",1729042612152,0.22647321,67384.0,67374.0,0.023947]
["bitfinex","BTCUSD",1729042612369,0.22647321,67384.0,67374.0,0.40450047]
["bitfinex","BTCUSD",1729042612630,0.22647321,67384.0,67374.0,0.49570047]
["bitfinex","BTCUSD",1729042613040,0.22647321,67384.0,67374.0,0.49770047]
["bitfinex","BTCUSD",1729042613256,0.22647321,67384.0,67374.0,0.54154256]
["bitfinex","BTCUSD",1729042613681,0.22647321,67384.0,67374.0,0.37101409]
["bitfinex","BTCUSD",1729042613892,0.22647321,67384.0,67374.0,0.351172]
["bitfinex","BTCUSD",1729042613893,0.001828,67375.0,67374.0,0.351172]
["bitfinex","BTCUSD",1729042614106,0.001828,67375.0,67374.0,0.33993436]
["bitfinex","BTCUSD",1729042614327,0.001828,67375.0,67374.0,0.15813436]
["bitfinex","BTCUSD",1729042614539,0.000828,67375.0,67374.0,0.15813436]
["bitfinex","BTCUSD",1729042614784,0.15535647,67375.0,67374.0,0.009]
["bitfinex","BTCUSD",1729042615028,0.30377947,67375.0,67374.0,0.009]
["bitfinex","BTCUSD",1729042615241,0.32779247,67375.0,67374.0,0.009]
["bitfinex","BTCUSD",1729042615454,0.3500419,67375.0,67374.0,0.009]
["bitfinex","BTCUSD",1729042615672,0.4285419,67375.0,67374.0,0.009]
["bitfinex","BTCUSD",1729042616112,0.148436,67369.0,67368.0,0.001656]
["bitfinex","BTCUSD",1729042616348,0.30196447,67369.0,67368.0,0.001656]
["bitfinex","BTCUSD",1729042617638,0.31396447,67369.0,67368.0,0.002656]
["bitfinex","BTCUSD",1729042618065,0.30196447,67369.0,67368.0,0.001656]
["bitfinex","BTCUSD",1729042619639,0.42597747,67369.0,67368.0,0.001656]
["bitfinex","BTCUSD",1729042619861,0.43797747,67369.0,67368.0,0.002656]
["bitfinex","BTCUSD",1729042621862,0.44797747,67369.0,67368.0,0.002656]
["bitfinex","BTCUSD",1729042622828,0.45268121,67369.0,67368.0,0.002656]
["bitfinex","BTCUSD",1729042623066,0.001013,67354.0,67353.0,0.001654]
["bitfinex","BTCUSD",1729042623309,1.12858015,67354.0,67353.0,0.001654]
["bitfinex","BTCUSD",1729042623538,1.12858015,67354.0,67353.0,0.01503444]
["bitfinex","BTCUSD",1729042623782,1.12858015,67354.0,67353.0,0.001654]
["bitfinex","BTCUSD",1729042625005,1.14258015,67354.0,67353.0,0.002654]
["bitfinex","BTCUSD",1729042626250,0.97477494,67354.0,67353.0,0.002654]
["bitfinex","BTCUSD",1729042626485,0.97008015,67354.0,67353.0,0.002654]
["bitfinex","BTCUSD",1729042626993,0.95608015,67354.0,67353.0,0.001654]
["bitfinex","BTCUSD",1729042627224,0.97008015,67354.0,67353.0,0.001654]
["bitfinex","BTCUSD",1729042627686,0.95608015,67354.0,67353.0,0.001654]
["bitfinex","BTCUSD",1729042627932,0.97795253,67354.0,67353.0,0.001654]
["bitfinex","BTCUSD",1729042628179,0.99195253,67354.0,67353.0,0.001654]
["bitfinex","BTCUSD",1729042629426,0.97795253,67354.0,67353.0,0.001654]
["bitfinex","BTCUSD",1729042629695,0.48760085,67354.0,67353.0,0.001654]
["bitfinex","BTCUSD",1729042629955,0.014,67354.0,67353.0,0.15783436]
["bitfinex","BTCUSD",1729042630198,0.296909,67361.0,67354.0,0.00770936]
["bitfinex","BTCUSD",1729042630443,0.15352847,67360.0,67354.0,0.00770936]
["bitfinex","BTCUSD",1729042630666,0.15352847,67360.0,67354.0,0.15617836]
["bitfinex","BTCUSD",1729042630667,0.02249692,67355.0,67354.0,0.15617836]
["bitfinex","BTCUSD",1729042630920,0.02249692,67355.0,67354.0,0.15817836]
["bitfinex","BTCUSD",1729042631710,0.02249692,67355.0,67354.0,0.17165853]
["bitfinex","BTCUSD",1729042632224,0.02249692,67355.0,67354.0,0.16767153]
["bitfinex","BTCUSD",1729042632476,0.02249692,67355.0,67354.0,0.01946717]
["bitfinex","BTCUSD",1729042632733,0.02249692,67355.0,67354.0,0.16793617]
["bitfinex","BTCUSD",1729042632975,0.02249692,67355.0,67354.0,0.17165853]
["bitfinex","BTCUSD",1729042633965,0.03249692,67355.0,67354.0,0.17165853]
["bitfinex","BTCUSD",1729042634457,0.02249692,67355.0,67354.0,0.17165853]
["bitfinex","BTCUSD",1729042634699,0.02449692,67355.0,67354.0,0.17165853]
["bitfinex","BTCUSD",1729042635886,0.02249692,67355.0,67354.0,0.17165853]
["bitfinex","BTCUSD",1729042636350,0.02249692,67355.0,67354.0,0.17365853]
["bitfinex","BTCUSD",1729042636849,0.02249692,67355.0,67354.0,0.17165853]
["bitfinex","BTCUSD",1729042637061,0.02249692,67355.0,67354.0,0.17365853]
["bitfinex","BTCUSD",1729042637737,0.22647321,67362.0,67361.0,0.150453]
["bitfinex","BTCUSD",1729042638002,0.38000168,67362.0,67361.0,0.150453]
["bitfinex","BTCUSD",1729042638229,0.15352847,67362.0,67361.0,0.0154186]
["bitfinex","BTCUSD",1729042638466,0.30197947,67362.0,67361.0,0.0134186]
["bitfinex","BTCUSD",1729042638739,0.148467,67355.0,67354.0,0.002]
["bitfinex","BTCUSD",1729042638997,0.55787815,67355.0,67354.0,0.002]
["bitfinex","BTCUSD",1729042639737,0.172482,67354.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729042639991,0.32601047,67354.0,67347.0,0.002]
["bitfinex","BTCUSD",1729042640213,0.32601047,67354.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729042640944,0.43601047,67354.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729042641185,0.45001047,67354.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729042642600,0.43601047,67354.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729042642821,0.45001047,67354.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729042644837,0.282528,67333.0,67329.0,0.22647321]
["bitfinex","BTCUSD",1729042645086,0.159535,67330.0,67329.0,0.22647321]
["bitfinex","BTCUSD",1729042645317,0.148548,67318.0,67314.0,0.003987]
["bitfinex","BTCUSD",1729042645551,0.148548,67318.0,67313.0,0.02140186]
["bitfinex","BTCUSD",1729042645552,0.172561,67318.0,67317.0,0.001654]
["bitfinex","BTCUSD",1729042645764,0.50443068,67318.0,67317.0,0.001654]
["bitfinex","BTCUSD",1729042645993,0.77881862,67318.0,67317.0,0.001654]
["bitfinex","BTCUSD",1729042646215,0.96615915,67318.0,67317.0,0.001654]
["bitfinex","BTCUSD",1729042646906,1.02136073,67318.0,67317.0,0.001654]
["bitfinex","BTCUSD",1729042647112,0.98504932,67318.0,67317.0,0.001654]
["bitfinex","BTCUSD",1729042647342,0.97104932,67318.0,67317.0,0.001654]
["bitfinex","BTCUSD",1729042647585,0.25957,67314.0,67313.0,0.0176795]
["bitfinex","BTCUSD",1729042647791,0.66796815,67314.0,67313.0,0.0176795]
["bitfinex","BTCUSD",1729042649657,0.68196815,67314.0,67313.0,0.0176795]
["bitfinex","BTCUSD",1729042649897,0.68095515,67314.0,67313.0,0.0176795]
["bitfinex","BTCUSD",1729042650127,0.66796815,67314.0,67313.0,0.0176795]
["bitfinex","BTCUSD",1729042650382,0.68196815,67314.0,67313.0,0.0176795]
["bitfinex","BTCUSD",1729042652487,0.68196815,67314.0,67313.0,0.0185065]
["bitfinex","BTCUSD",1729042652986,0.66796815,67314.0,67313.0,0.0185065]
["bitfinex","BTCUSD",1729042653241,0.68196815,67314.0,67313.0,0.0185065]
["bitfinex","BTCUSD",1729042653699,0.66796815,67314.0,67313.0,0.0185065]
["bitfinex","BTCUSD",1729042655299,0.68196815,67314.0,67313.0,0.0185065]
["bitfinex","BTCUSD",1729042655512,1.29395155,67314.0,67313.0,0.0185065]
["bitfinex","BTCUSD",1729042655750,1.29395155,67314.0,67306.0,0.00072451]
["bitfinex","BTCUSD",1729042655751,0.282585,67307.0,67306.0,0.00072451]
["bitfinex","BTCUSD",1729042655959,0.282594,67303.0,67302.0,0.001656]
["bitfinex","BTCUSD",1729042656166,0.74205267,67303.0,67302.0,0.001656]
["bitfinex","BTCUSD",1729042656601,0.149612,67295.0,67285.0,0.001654]
["bitfinex","BTCUSD",1729042656811,0.272632,67286.0,67285.0,0.001654]
["bitfinex","BTCUSD",1729042657097,0.57912557,67286.0,67285.0,0.00062799]
["bitfinex","BTCUSD",1729042657781,0.43050657,67286.0,67285.0,0.00062799]
["bitfinex","BTCUSD",1729042658006,0.65846908,67286.0,67285.0,0.00062799]
["bitfinex","BTCUSD",1729042658503,0.65819887,67286.0,67285.0,0.00062799]
["bitfinex","BTCUSD",1729042658728,0.6805568,67286.0,67285.0,0.00062799]
["bitfinex","BTCUSD",1729042658958,0.6935568,67286.0,67285.0,0.00062799]
["bitfinex","BTCUSD",1729042659239,0.52119501,67286.0,67285.0,0.00062799]
["bitfinex","BTCUSD",1729042659489,0.1758864,67286.0,67285.0,0.00062799]
["bitfinex","BTCUSD",1729042659731,0.59081401,67286.0,67285.0,0.00062799]
["bitfinex","BTCUSD",1729042660605,0.69081401,67286.0,67285.0,0.00062799]
["bitfinex","BTCUSD",1729042661884,0.1868864,67286.0,67285.0,0.00062799]
["bitfinex","BTCUSD",1729042662126,0.1758864,67286.0,67285.0,0.01287034]
["bitfinex","BTCUSD",1729042662334,0.42219501,67286.0,67285.0,0.01287034]
["bitfinex","BTCUSD",1729042662771,0.40819501,67286.0,67285.0,0.01287034]
["bitfinex","BTCUSD",1729042663197,0.56781401,67286.0,67285.0,0.01287034]
["bitfinex","BTCUSD",1729042663664,0.56781401,67286.0,67279.0,0.299268]
["bitfinex","BTCUSD",1729042663665,0.56781401,67286.0,67279.0,0.24386934]
["bitfinex","BTCUSD",1729042663883,0.71152554,67286.0,67285.0,0.01020196]
["bitfinex","BTCUSD",1729042664094,0.26566654,67286.0,67277.0,0.00797957]
["bitfinex","BTCUSD",1729042664314,0.148633,67280.0,67277.0,0.00797957]
["bitfinex","BTCUSD",1729042664522,0.26566654,67286.0,67277.0,0.00797957]
["bitfinex","BTCUSD",1729042664523,0.148635,67279.0,67278.0,0.01026255]
["bitfinex","BTCUSD",1729042664771,0.297262,67281.0,67277.0,0.00425721]
["bitfinex","BTCUSD",1729042664980,0.15352847,67278.0,67273.0,0.00425721]
["bitfinex","BTCUSD",1729042665205,0.52376021,67275.0,67269.0,0.002]
["bitfinex","BTCUSD",1729042665419,0.15352847,67278.0,67274.0,0.01029228]
["bitfinex","BTCUSD",1729042665420,0.00074279,67278.0,67274.0,0.01029228]
["bitfinex","BTCUSD",1729042665660,0.148659,67268.0,67267.0,0.0991]
["bitfinex","BTCUSD",1729042666091,0.30218747,67268.0,67267.0,0.1011]
["bitfinex","BTCUSD",1729042666330,0.15352847,67268.0,67267.0,0.1011]
["bitfinex","BTCUSD",1729042666536,0.15352847,67268.0,67267.0,0.249761]
["bitfinex","BTCUSD",1729042667177,0.15752847,67268.0,67267.0,0.249761]
["bitfinex","BTCUSD",1729042667840,0.15752847,67268.0,67267.0,0.1011]
["bitfinex","BTCUSD",1729042669278,0.17994371,67268.0,67267.0,0.1011]
["bitfinex","BTCUSD",1729042669495,0.17994371,67268.0,67267.0,0.249761]
["bitfinex","BTCUSD",1729042669700,0.17994371,67268.0,67267.0,0.1011]
["bitfinex","BTCUSD",1729042670765,0.17994371,67268.0,67267.0,0.249761]
["bitfinex","BTCUSD",1729042671328,0.17994371,67268.0,67267.0,0.10960369]
["bitfinex","BTCUSD",1729042671537,0.22647321,67275.0,67267.0,0.11758326]
["bitfinex","BTCUSD",1729042671738,0.15352847,67274.0,67273.0,0.002]
["bitfinex","BTCUSD",1729042671937,0.30217347,67274.0,67270.0,0.002]
["bitfinex","BTCUSD",1729042672156,0.15352847,67274.0,67271.0,0.002]
["bitfinex","BTCUSD",1729042672586,0.17606466,67274.0,67271.0,0.002]
["bitfinex","BTCUSD",1729042672812,0.17606466,67274.0,67272.0,0.002]
["bitfinex","BTCUSD",1729042673057,0.17606466,67274.0,67271.0,0.150651]
["bitfinex","BTCUSD",1729042673431,0.32471166,67274.0,67271.0,0.002]
["bitfinex","BTCUSD",1729042673641,0.14865,67273.0,67271.0,0.002]
["bitfinex","BTCUSD",1729042673847,0.17606466,67274.0,67271.0,0.002]
["bitfinex","BTCUSD",1729042673848,0.15352847,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1729042674006,0.30217847,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1729042674207,0.45082947,67272.0,67268.0,0.002]
["bitfinex","BTCUSD",1729042674436,0.148656,67269.0,67268.0,0.002]
["bitfinex","BTCUSD",1729042674646,0.30218447,67269.0,67268.0,0.002]
["bitfinex","BTCUSD",1729042675067,0.15352847,67269.0,67268.0,0.002]
["bitfinex","BTCUSD",1729042675474,0.02253619,67274.0,67273.0,0.002]
["bitfinex","BTCUSD",1729042675684,0.17606466,67274.0,67273.0,0.002]
["bitfinex","BTCUSD",1729042676322,0.17606466,67274.0,67273.0,0.0104534]
["bitfinex","BTCUSD",1729042676538,0.17606466,67274.0,67273.0,0.1591014]
["bitfinex","BTCUSD",1729042676769,0.02253619,67274.0,67273.0,0.26518097]
["bitfinex","BTCUSD",1729042676994,0.22647321,67283.0,67277.0,0.297278]
["bitfinex","BTCUSD",1729042677210,0.001656,67281.0,67280.0,0.148632]
["bitfinex","BTCUSD",1729042677433,0.001656,67281.0,67280.0,0.231332]
["bitfinex","BTCUSD",1729042677434,0.15518447,67281.0,67280.0,0.231332]
["bitfinex","BTCUSD",1729042677674,0.15518447,67281.0,67280.0,0.23973338]
["bitfinex","BTCUSD",1729042678074,0.02414529,67281.0,67280.0,0.24971295]
["bitfinex","BTCUSD",1729042678288,0.001656,67281.0,67280.0,0.34781295]
["bitfinex","BTCUSD",1729042678507,0.00138536,67281.0,67280.0,0.34781295]
["bitfinex","BTCUSD",1729042679168,0.00238536,67281.0,67280.0,0.34781295]
["bitfinex","BTCUSD",1729042680012,0.00138536,67281.0,67280.0,0.34781295]
["bitfinex","BTCUSD",1729042681324,0.00138536,67281.0,67280.0,0.35281295]
["bitfinex","BTCUSD",1729042681537,0.00238536,67281.0,67280.0,0.35281295]
["bitfinex","BTCUSD",1729042681971,0.00238536,67281.0,67280.0,0.34781295]
["bitfinex","BTCUSD",1729042681972,0.00138536,67281.0,67280.0,0.34781295]
["bitfinex","BTCUSD",1729042682401,0.00138536,67281.0,67280.0,0.35181295]
["bitfinex","BTCUSD",1729042682873,0.00138536,67281.0,67280.0,0.01412374]
["bitfinex","BTCUSD",1729042682874,0.15491383,67281.0,67280.0,0.01412374]
["bitfinex","BTCUSD",1729042683100,0.30354383,67281.0,67280.0,0.002]
["bitfinex","BTCUSD",1729042683772,0.15491383,67281.0,67279.0,0.15861257]
["bitfinex","BTCUSD",1729042684001,0.15352847,67280.0,67279.0,0.002]
["bitfinex","BTCUSD",1729042684216,0.30216047,67280.0,67279.0,0.002]
["bitfinex","BTCUSD",1729042684919,0.15352847,67280.0,67274.0,0.002]
["bitfinex","BTCUSD",1729042685158,0.15289099,67278.0,67271.0,0.002828]
["bitfinex","BTCUSD",1729042685394,0.15289099,67278.0,67271.0,0.01080757]
["bitfinex","BTCUSD",1729042685395,0.45080647,67277.0,67271.0,0.01080757]
["bitfinex","BTCUSD",1729042685606,0.148644,67275.0,67271.0,0.15945857]
["bitfinex","BTCUSD",1729042685838,0.15352847,67274.0,67273.0,0.150648]
["bitfinex","BTCUSD",1729042686289,0.29864536,67281.0,67271.0,0.000828]
["bitfinex","BTCUSD",1729042686290,0.00138536,67281.0,67279.0,0.00425721]
["bitfinex","BTCUSD",1729042686481,0.00138536,67281.0,67280.0,0.15288921]
["bitfinex","BTCUSD",1729042686706,0.00138536,67281.0,67280.0,0.15661157]
["bitfinex","BTCUSD",1729042686904,0.22647321,67286.0,67285.0,0.15287821]
["bitfinex","BTCUSD",1729042687113,0.22647321,67286.0,67285.0,0.20042522]
["bitfinex","BTCUSD",1729042687349,0.37506021,67301.0,67293.0,0.148603]
["bitfinex","BTCUSD",1729042687350,0.297182,67299.0,67293.0,0.148603]
["bitfinex","BTCUSD",1729042687569,0.148596,67297.0,67293.0,0.150603]
["bitfinex","BTCUSD",1729042687841,0.15352847,67294.0,67293.0,0.150603]
["bitfinex","BTCUSD",1729042688286,0.15352847,67294.0,67293.0,0.002]
["bitfinex","BTCUSD",1729042688498,0.15352847,67294.0,67293.0,0.150603]
["bitfinex","BTCUSD",1729042688709,0.29788879,67307.0,67292.0,0.00425721]
["bitfinex","BTCUSD",1729042688710,0.4842,67314.0,67299.0,0.00797957]
["bitfinex","BTCUSD",1729042688917,0.4842,67314.0,67292.0,0.18524265]
["bitfinex","BTCUSD",1729042688918,0.38000168,67306.0,67304.0,0.002]
["bitfinex","BTCUSD",1729042689350,0.148577,67305.0,67304.0,0.002]
["bitfinex","BTCUSD",1729042689554,0.30210547,67305.0,67304.0,0.002]
["bitfinex","BTCUSD",1729042689761,0.15352847,67305.0,67304.0,0.00425721]
["bitfinex","BTCUSD",1729042689975,0.15352847,67305.0,67304.0,0.15283621]
["bitfinex","BTCUSD",1729042690177,0.15352847,67305.0,67304.0,0.22063983]
["bitfinex","BTCUSD",1729042690386,0.15352847,67305.0,67304.0,0.15483621]
["bitfinex","BTCUSD",1729042690583,0.15352847,67305.0,67304.0,0.22073162]
["bitfinex","BTCUSD",1729042691099,0.15352847,67305.0,67304.0,0.002]
["bitfinex","BTCUSD",1729042691511,0.15352847,67305.0,67304.0,0.01436616]
["bitfinex","BTCUSD",1729042691723,0.15352847,67305.0,67304.0,0.00625721]
["bitfinex","BTCUSD",1729042691950,0.15552847,67305.0,67304.0,0.01236616]
["bitfinex","BTCUSD",1729042692390,0.30210547,67305.0,67304.0,0.00810895]
["bitfinex","BTCUSD",1729042692834,0.30910547,67305.0,67304.0,0.001]
["bitfinex","BTCUSD",1729042693048,0.30910547,67305.0,67304.0,0.00903623]
["bitfinex","BTCUSD",1729042693049,0.16052847,67305.0,67304.0,0.00903623]
["bitfinex","BTCUSD",1729042693267,0.16052847,67305.0,67304.0,0.001]
["bitfinex","BTCUSD",1729042693727,0.16052847,67305.0,67304.0,0.15755857]
["bitfinex","BTCUSD",1729042693942,0.16052847,67305.0,67304.0,0.2480987]
["bitfinex","BTCUSD",1729042695055,0.46199646,67305.0,67304.0,0.00904013]
["bitfinex","BTCUSD",1729042695269,0.46199646,67305.0,67304.0,0.00804013]
["bitfinex","BTCUSD",1729042695270,0.55499646,67305.0,67304.0,0.00804013]
["bitfinex","BTCUSD",1729042695561,0.148594,67298.0,67293.0,0.15858157]
["bitfinex","BTCUSD",1729042695813,0.15352847,67297.0,67296.0,0.00372236]
["bitfinex","BTCUSD",1729042696027,0.30212347,67297.0,67293.0,0.15858157]
["bitfinex","BTCUSD",1729042696250,0.30641946,67297.0,67293.0,0.00425721]
["bitfinex","BTCUSD",1729042696482,0.1486,67295.0,67293.0,0.00797957]
["bitfinex","BTCUSD",1729042696719,0.30212947,67294.0,67293.0,0.00425721]
["bitfinex","BTCUSD",1729042696942,0.15352847,67294.0,67293.0,0.00797957]
["bitfinex","BTCUSD",1729042697399,0.15352847,67294.0,67293.0,0.15658257]
["bitfinex","BTCUSD",1729042697856,0.15352847,67294.0,67293.0,0.15858257]
["bitfinex","BTCUSD",1729042698324,0.15352847,67294.0,67293.0,0.00997957]
["bitfinex","BTCUSD",1729042698990,0.008,67294.0,67293.0,0.24008257]
["bitfinex","BTCUSD",1729042699434,0.22647321,67298.0,67297.0,0.002]
["bitfinex","BTCUSD",1729042699435,0.37506521,67298.0,67297.0,0.002]
["bitfinex","BTCUSD",1729042699651,0.45501146,67298.0,67297.0,0.002]
["bitfinex","BTCUSD",1729042699863,0.30212047,67298.0,67297.0,0.002]
["bitfinex","BTCUSD",1729042700077,0.15352847,67298.0,67297.0,0.002]
["bitfinex","BTCUSD",1729042700512,0.30377647,67298.0,67297.0,0.002]
["bitfinex","BTCUSD",1729042701836,0.30377647,67298.0,67297.0,0.01008947]
["bitfinex","BTCUSD",1729042702039,0.30377647,67298.0,67297.0,0.002]
["bitfinex","BTCUSD",1729042702257,0.30377647,67298.0,67297.0,0.01108947]
["bitfinex","BTCUSD",1729042702258,0.31177647,67298.0,67297.0,0.01108947]
["bitfinex","BTCUSD",1729042702702,0.31177647,67298.0,67297.0,0.003]
["bitfinex","BTCUSD",1729042703375,0.31177647,67298.0,67297.0,0.01109792]
["bitfinex","BTCUSD",1729042703797,0.31177647,67298.0,67297.0,0.00909792]
["bitfinex","BTCUSD",1729042704062,0.31177647,67298.0,67297.0,0.001]
["bitfinex","BTCUSD",1729042704517,0.56124968,67298.0,67297.0,0.001]
["bitfinex","BTCUSD",1729042704779,0.43551926,67298.0,67297.0,0.001]
["bitfinex","BTCUSD",1729042705037,0.44551926,67298.0,67297.0,0.001]
["bitfinex","BTCUSD",1729042705272,0.62761926,67298.0,67297.0,0.001]
["bitfinex","BTCUSD",1729042705487,0.00074279,67292.0,67286.0,0.22647321]
["bitfinex","BTCUSD",1729042705742,0.30150799,67287.0,67286.0,0.22647321]
["bitfinex","BTCUSD",1729042705962,0.30150799,67287.0,67278.0,0.002]
["bitfinex","BTCUSD",1729042705963,0.14863,67281.0,67278.0,0.002]
["bitfinex","BTCUSD",1729042706230,0.14863,67281.0,67278.0,0.22647321]
["bitfinex","BTCUSD",1729042706231,0.45504946,67281.0,67278.0,0.22647321]
["bitfinex","BTCUSD",1729042706454,0.45504946,67281.0,67277.0,0.000828]
["bitfinex","BTCUSD",1729042707655,0.47775758,67281.0,67277.0,0.000828]
["bitfinex","BTCUSD",1729042708149,0.57775758,67281.0,67277.0,0.000828]
["bitfinex","BTCUSD",1729042708663,0.58475758,67281.0,67277.0,0.000828]
["bitfinex","BTCUSD",1729042709393,0.43186659,67281.0,67277.0,0.000828]
["bitfinex","BTCUSD",1729042710571,0.60775758,67281.0,67277.0,0.000828]
["bitfinex","BTCUSD",1729042711039,0.60850037,67281.0,67277.0,0.000828]
["bitfinex","BTCUSD",1729042711282,0.77139136,67281.0,67277.0,0.000828]
["bitfinex","BTCUSD",1729042711542,0.83939136,67281.0,67277.0,0.000828]
["bitfinex","BTCUSD",1729042711785,0.85339136,67281.0,67277.0,0.000828]
["bitfinex","BTCUSD",1729042712283,0.83939136,67281.0,67277.0,0.000828]
["bitfinex","BTCUSD",1729042712545,0.70050037,67281.0,67277.0,0.000828]
["bitfinex","BTCUSD",1729042714026,0.61975758,67281.0,67277.0,0.000828]
["bitfinex","BTCUSD",1729042715517,0.75864857,67281.0,67277.0,0.000828]
["bitfinex","BTCUSD",1729042715754,0.61975758,67281.0,67277.0,0.000828]
["bitfinex","BTCUSD",1729042716934,0.60575758,67281.0,67277.0,0.000828]
["bitfinex","BTCUSD",1729042717432,0.77839136,67281.0,67277.0,0.000828]
["bitfinex","BTCUSD",1729042717652,0.95299136,67281.0,67277.0,0.000828]
["bitfinex","BTCUSD",1729042717880,0.78610037,67281.0,67277.0,0.000828]
["bitfinex","BTCUSD",1729042718345,0.95299136,67281.0,67277.0,0.000828]
["bitfinex","BTCUSD",1729042718910,0.93899136,67281.0,67277.0,0.000828]
["bitfinex","BTCUSD",1729042720330,0.95299136,67281.0,67277.0,0.000828]
["bitfinex","BTCUSD",1729042723253,1.04232136,67281.0,67277.0,0.000828]
["bitfinex","BTCUSD",1729042724855,1.04397736,67281.0,67277.0,0.000828]
["bitfinex","BTCUSD",1729042726961,0.67915637,67281.0,67277.0,0.000828]
["bitfinex","BTCUSD",1729042727178,0.60415637,67281.0,67277.0,0.000828]
["bitfinex","BTCUSD",1729042728288,0.61715637,67281.0,67277.0,0.000828]
["bitfinex","BTCUSD",1729042728513,0.44052259,67281.0,67277.0,0.000828]
["bitfinex","BTCUSD",1729042728763,0.19189259,67281.0,67280.0,0.002828]
["bitfinex","BTCUSD",1729042729203,0.34052259,67281.0,67280.0,0.000828]
["bitfinex","BTCUSD",1729042730310,0.32652259,67281.0,67280.0,0.000828]
["bitfinex","BTCUSD",1729042730741,0.33752259,67281.0,67280.0,0.000828]
["bitfinex","BTCUSD",1729042731174,0.49041358,67281.0,67280.0,0.000828]
["bitfinex","BTCUSD",1729042731619,0.77704736,67281.0,67280.0,0.000828]
["bitfinex","BTCUSD",1729042731847,0.86004736,67281.0,67280.0,0.000828]
["bitfinex","BTCUSD",1729042733408,0.84904736,67281.0,67280.0,0.000828]
["bitfinex","BTCUSD",1729042733619,0.86304736,67281.0,67280.0,0.000828]
["bitfinex","BTCUSD",1729042734544,0.95237736,67281.0,67280.0,0.000828]
["bitfinex","BTCUSD",1729042734777,0.86304736,67281.0,67280.0,0.000828]
["bitfinex","BTCUSD",1729042736767,0.84904736,67281.0,67280.0,0.000828]
["bitfinex","BTCUSD",1729042737227,0.86304736,67281.0,67280.0,0.000828]
["bitfinex","BTCUSD",1729042737663,0.84904736,67281.0,67280.0,0.000828]
["bitfinex","BTCUSD",1729042737901,0.86304736,67281.0,67280.0,0.000828]
["bitfinex","BTCUSD",1729042738816,0.90654175,67281.0,67280.0,0.000828]
["bitfinex","BTCUSD",1729042739027,0.91249675,67281.0,67280.0,0.000828]
["bitfinex","BTCUSD",1729042739681,1.00182675,67281.0,67280.0,0.000828]
["bitfinex","BTCUSD",1729042741262,1.00182675,67281.0,67277.0,0.000828]
["bitfinex","BTCUSD",1729042741263,0.11074279,67278.0,67277.0,0.000828]
["bitfinex","BTCUSD",1729042741480,0.43528378,67272.0,67271.0,0.000828]
["bitfinex","BTCUSD",1729042741708,0.63230664,67272.0,67271.0,0.000828]
["bitfinex","BTCUSD",1729042743054,0.62230664,67272.0,67271.0,0.000828]
["bitfinex","BTCUSD",1729042743274,0.63230664,67272.0,67271.0,0.000828]
["bitfinex","BTCUSD",1729042743715,0.64630664,67272.0,67271.0,0.000828]
["bitfinex","BTCUSD",1729042743929,0.65117996,67272.0,67271.0,0.000828]
["bitfinex","BTCUSD",1729042744149,0.63717996,67272.0,67271.0,0.000828]
["bitfinex","BTCUSD",1729042744865,0.47428897,67272.0,67271.0,0.000828]
["bitfinex","BTCUSD",1729042745085,0.56494278,67272.0,67271.0,0.000828]
["bitfinex","BTCUSD",1729042745775,0.57394278,67272.0,67271.0,0.000828]
["bitfinex","BTCUSD",1729042746223,0.58294278,67272.0,67271.0,0.000828]
["bitfinex","BTCUSD",1729042746640,0.59694278,67272.0,67271.0,0.000828]
["bitfinex","BTCUSD",1729042747795,0.59768557,67272.0,67271.0,0.000828]
["bitfinex","BTCUSD",1729042748008,0.65122347,67272.0,67271.0,0.000828]
["bitfinex","BTCUSD",1729042748917,0.63722347,67272.0,67271.0,0.000828]
["bitfinex","BTCUSD",1729042749131,0.72655347,67272.0,67271.0,0.000828]
["bitfinex","BTCUSD",1729042749349,0.74055347,67272.0,67271.0,0.000828]
["bitfinex","BTCUSD",1729042750002,0.72655347,67272.0,67271.0,0.000828]
["bitfinex","BTCUSD",1729042750454,0.74055347,67272.0,67271.0,0.000828]
["bitfinex","BTCUSD",1729042751094,0.65122347,67272.0,67271.0,0.000828]
["bitfinex","BTCUSD",1729042751307,0.42105179,67272.0,67271.0,0.002828]
["bitfinex","BTCUSD",1729042751752,0.42105179,67272.0,67271.0,0.000828]
["bitfinex","BTCUSD",1729042751968,0.40705179,67272.0,67271.0,0.000828]
["bitfinex","BTCUSD",1729042752400,0.42105179,67272.0,67271.0,0.000828]
["bitfinex","BTCUSD",1729042752831,0.40705179,67272.0,67271.0,0.000828]
["bitfinex","BTCUSD",1729042753257,0.44405179,67272.0,67271.0,0.000828]
["bitfinex","BTCUSD",1729042757029,0.16752847,67272.0,67271.0,0.000828]
["bitfinex","BTCUSD",1729042757269,0.014,67272.0,67271.0,0.34610108]
["bitfinex","BTCUSD",1729042757490,0.014,67272.0,67271.0,0.35110108]
["bitfinex","BTCUSD",1729042757700,0.001658,67277.0,67271.0,0.35110108]
["bitfinex","BTCUSD",1729042757701,0.001658,67277.0,67276.0,0.49091156]
["bitfinex","BTCUSD",1729042757912,0.001658,67277.0,67276.0,0.49291156]
["bitfinex","BTCUSD",1729042758135,0.001658,67277.0,67276.0,0.50367277]
["bitfinex","BTCUSD",1729042758770,0.001658,67277.0,67276.0,0.35078178]
["bitfinex","BTCUSD",1729042759202,0.15518647,67277.0,67276.0,0.20014078]
["bitfinex","BTCUSD",1729042759423,0.30382547,67277.0,67276.0,0.20014078]
["bitfinex","BTCUSD",1729042759640,0.15518647,67277.0,67276.0,0.20014078]
["bitfinex","BTCUSD",1729042759904,0.30482547,67277.0,67276.0,0.20114078]
["bitfinex","BTCUSD",1729042760119,0.15618647,67277.0,67276.0,0.20114078]
["bitfinex","BTCUSD",1729042760344,0.15518647,67277.0,67276.0,0.20014078]
["bitfinex","BTCUSD",1729042760563,0.15518647,67277.0,67276.0,0.35078178]
["bitfinex","BTCUSD",1729042760564,0.006658,67277.0,67276.0,0.35078178]
["bitfinex","BTCUSD",1729042760775,0.006658,67277.0,67276.0,0.20214078]
["bitfinex","BTCUSD",1729042760983,0.006658,67277.0,67276.0,0.35078178]
["bitfinex","BTCUSD",1729042761671,0.006658,67277.0,67276.0,0.20214078]
["bitfinex","BTCUSD",1729042762093,0.16018647,67277.0,67276.0,0.20214078]
["bitfinex","BTCUSD",1729042762312,0.30882547,67277.0,67276.0,0.19416121]
["bitfinex","BTCUSD",1729042762519,0.30882547,67277.0,67276.0,0.19216121]
["bitfinex","BTCUSD",1729042762740,0.30882547,67277.0,67276.0,0.1814]
["bitfinex","BTCUSD",1729042762961,0.16018647,67277.0,67276.0,0.20008925]
["bitfinex","BTCUSD",1729042763183,0.30882547,67277.0,67276.0,0.19210968]
["bitfinex","BTCUSD",1729042763412,0.30882547,67277.0,67276.0,0.19410968]
["bitfinex","BTCUSD",1729042764060,0.16018647,67277.0,67276.0,0.19410968]
["bitfinex","BTCUSD",1729042764269,0.30882547,67277.0,67276.0,0.19410968]
["bitfinex","BTCUSD",1729042765549,0.16018647,67277.0,67276.0,0.19836689]
["bitfinex","BTCUSD",1729042765776,0.006658,67277.0,67276.0,0.35073025]
["bitfinex","BTCUSD",1729042767069,0.006658,67277.0,67276.0,0.20208925]
["bitfinex","BTCUSD",1729042767277,0.006658,67277.0,67276.0,0.35073025]
["bitfinex","BTCUSD",1729042768534,0.02436412,67281.0,67276.0,0.35073025]
["bitfinex","BTCUSD",1729042768535,0.001656,67281.0,67280.0,0.00997957]
["bitfinex","BTCUSD",1729042768771,0.001656,67281.0,67280.0,0.58019678]
["bitfinex","BTCUSD",1729042769011,0.001656,67281.0,67280.0,0.59078718]
["bitfinex","BTCUSD",1729042769218,0.001656,67281.0,67280.0,0.5880935]
["bitfinex","BTCUSD",1729042769659,0.001656,67281.0,67280.0,0.63423437]
["bitfinex","BTCUSD",1729042769873,0.001656,67281.0,67280.0,0.5900935]
["bitfinex","BTCUSD",1729042770176,0.001656,67281.0,67280.0,0.38475644]
["bitfinex","BTCUSD",1729042770393,0.150286,67281.0,67280.0,0.19017629]
["bitfinex","BTCUSD",1729042770632,0.001656,67281.0,67280.0,0.19216377]
["bitfinex","BTCUSD",1729042771047,0.150286,67281.0,67280.0,0.19216377]
["bitfinex","BTCUSD",1729042771507,0.150286,67281.0,67280.0,0.35479577]
["bitfinex","BTCUSD",1729042771508,0.002656,67281.0,67280.0,0.35479577]
["bitfinex","BTCUSD",1729042771733,0.002656,67281.0,67280.0,0.35679577]
["bitfinex","BTCUSD",1729042771975,0.002656,67281.0,67280.0,0.34279577]
["bitfinex","BTCUSD",1729042771976,0.001656,67281.0,67280.0,0.34279577]
["bitfinex","BTCUSD",1729042772198,0.006656,67281.0,67280.0,0.34279577]
["bitfinex","BTCUSD",1729042772676,0.001656,67281.0,67280.0,0.34279577]
["bitfinex","BTCUSD",1729042773103,0.001656,67281.0,67280.0,0.34379577]
["bitfinex","BTCUSD",1729042773312,0.001656,67281.0,67280.0,0.34879577]
["bitfinex","BTCUSD",1729042773739,0.001656,67281.0,67280.0,0.35879577]
["bitfinex","BTCUSD",1729042774577,0.001656,67298.0,67297.0,0.33287457]
["bitfinex","BTCUSD",1729042774815,0.001656,67298.0,67297.0,0.56515978]
["bitfinex","BTCUSD",1729042775673,0.001656,67298.0,67297.0,0.57015978]
["bitfinex","BTCUSD",1729042775877,0.001656,67298.0,67297.0,0.58315978]
["bitfinex","BTCUSD",1729042777138,0.001656,67298.0,67297.0,0.73668825]
["bitfinex","BTCUSD",1729042777363,0.001656,67298.0,67297.0,0.73368825]
["bitfinex","BTCUSD",1729042777817,0.001656,67298.0,67297.0,0.73768825]
["bitfinex","BTCUSD",1729042778231,0.001656,67298.0,67297.0,0.73368825]
["bitfinex","BTCUSD",1729042778683,0.002656,67298.0,67297.0,0.74068825]
["bitfinex","BTCUSD",1729042779149,0.001656,67298.0,67297.0,0.73368825]
["bitfinex","BTCUSD",1729042779366,0.002656,67298.0,67297.0,0.74568825]
["bitfinex","BTCUSD",1729042780037,0.002656,67298.0,67297.0,0.74768825]
["bitfinex","BTCUSD",1729042780257,0.002656,67298.0,67297.0,0.84768825]
["bitfinex","BTCUSD",1729042780798,0.22647321,67308.0,67307.0,0.34785157]
["bitfinex","BTCUSD",1729042781016,0.22647321,67308.0,67307.0,0.73366525]
["bitfinex","BTCUSD",1729042781275,0.001656,67317.0,67316.0,0.17353257]
["bitfinex","BTCUSD",1729042781492,0.001656,67317.0,67316.0,0.58011778]
["bitfinex","BTCUSD",1729042784052,0.007656,67317.0,67316.0,0.58111778]
["bitfinex","BTCUSD",1729042785740,0.007656,67317.0,67316.0,0.01097957]
["bitfinex","BTCUSD",1729042785968,0.156206,67317.0,67316.0,0.01097957]
["bitfinex","BTCUSD",1729042788052,0.150206,67317.0,67316.0,0.00997957]
["bitfinex","BTCUSD",1729042788927,0.158206,67317.0,67316.0,0.01097957]
["bitfinex","BTCUSD",1729042790008,0.150206,67317.0,67316.0,0.00997957]
["bitfinex","BTCUSD",1729042790458,0.158206,67317.0,67316.0,0.01097957]
["bitfinex","BTCUSD",1729042790713,0.31173447,67317.0,67316.0,0.001]
["bitfinex","BTCUSD",1729042790935,0.39083447,67317.0,67316.0,0.001]
["bitfinex","BTCUSD",1729042791152,0.39083447,67317.0,67311.0,0.00797957]
["bitfinex","BTCUSD",1729042791153,0.148561,67312.0,67311.0,0.00797957]
["bitfinex","BTCUSD",1729042791403,0.53138747,67317.0,67316.0,0.00425721]
["bitfinex","BTCUSD",1729042791404,0.010656,67317.0,67316.0,0.00425721]
["bitfinex","BTCUSD",1729042791635,0.010656,67317.0,67316.0,0.00797957]
["bitfinex","BTCUSD",1729042791859,0.001656,67317.0,67316.0,0.00797957]
["bitfinex","BTCUSD",1729042793251,0.158206,67317.0,67316.0,0.00897957]
["bitfinex","BTCUSD",1729042794570,0.150206,67317.0,67316.0,0.00797957]
["bitfinex","BTCUSD",1729042794795,0.150206,67317.0,67316.0,0.00997957]
["bitfinex","BTCUSD",1729042795017,0.009656,67317.0,67316.0,0.01097957]
["bitfinex","BTCUSD",1729042796367,0.009656,67317.0,67316.0,0.15853257]
["bitfinex","BTCUSD",1729042796368,0.001656,67317.0,67316.0,0.15853257]
["bitfinex","BTCUSD",1729042796587,0.008656,67317.0,67316.0,0.15953257]
["bitfinex","BTCUSD",1729042796823,0.008656,67317.0,67316.0,0.17009035]
["bitfinex","BTCUSD",1729042797044,0.001656,67317.0,67316.0,0.02053735]
["bitfinex","BTCUSD",1729042797467,0.006656,67317.0,67316.0,0.02053735]
["bitfinex","BTCUSD",1729042797901,0.001656,67317.0,67316.0,0.02053735]
["bitfinex","BTCUSD",1729042798329,0.006656,67317.0,67316.0,0.02053735]
["bitfinex","BTCUSD",1729042799473,0.004656,67317.0,67316.0,0.02053735]
["bitfinex","BTCUSD",1729042799972,0.31173447,67317.0,67316.0,0.01055778]
["bitfinex","BTCUSD",1729042800208,0.24228447,67317.0,67305.0,0.00425721]
["bitfinex","BTCUSD",1729042800438,0.24228447,67317.0,67299.0,0.06544891]
["bitfinex","BTCUSD",1729042800439,0.14859,67299.0,67297.0,0.00425721]
["bitfinex","BTCUSD",1729042800672,0.30211847,67299.0,67297.0,0.00425721]
["bitfinex","BTCUSD",1729042800904,0.32511847,67299.0,67289.0,0.04363261]
["bitfinex","BTCUSD",1729042801154,0.32511847,67299.0,67287.0,0.00797957]
["bitfinex","BTCUSD",1729042802122,0.32511847,67299.0,67286.0,0.22647321]
["bitfinex","BTCUSD",1729042802123,0.34795761,67299.0,67286.0,0.22647321]
["bitfinex","BTCUSD",1729042802379,0.4487004,67299.0,67286.0,0.22647321]
["bitfinex","BTCUSD",1729042802607,0.4487004,67299.0,67298.0,0.001828]
["bitfinex","BTCUSD",1729042802608,0.4607004,67299.0,67298.0,0.001828]
["bitfinex","BTCUSD",1729042803067,0.4737004,67299.0,67298.0,0.002828]
["bitfinex","BTCUSD",1729042803316,0.46095761,67299.0,67298.0,0.001828]
["bitfinex","BTCUSD",1729042803563,0.44795761,67299.0,67298.0,0.000828]
["bitfinex","BTCUSD",1729042804039,0.46195761,67299.0,67298.0,0.000828]
["bitfinex","BTCUSD",1729042804262,0.43895761,67299.0,67298.0,0.000828]
["bitfinex","BTCUSD",1729042804483,0.42495761,67299.0,67298.0,0.000828]
["bitfinex","BTCUSD",1729042804712,0.42495761,67299.0,67298.0,0.001828]
["bitfinex","BTCUSD",1729042804713,0.45295761,67299.0,67298.0,0.001828]
["bitfinex","BTCUSD",1729042804972,0.45295761,67299.0,67298.0,0.000828]
["bitfinex","BTCUSD",1729042804973,0.43895761,67299.0,67298.0,0.000828]
["bitfinex","BTCUSD",1729042805230,0.69393864,67299.0,67298.0,0.000828]
["bitfinex","BTCUSD",1729042805503,0.70868143,67299.0,67298.0,0.001828]
["bitfinex","BTCUSD",1729042805771,0.248619,67286.0,67285.0,0.22647321]
["bitfinex","BTCUSD",1729042806025,0.148636,67278.0,67277.0,0.000829]
["bitfinex","BTCUSD",1729042806265,0.30216447,67278.0,67277.0,0.000829]
["bitfinex","BTCUSD",1729042806513,0.30216447,67278.0,67277.0,0.00508621]
["bitfinex","BTCUSD",1729042806996,0.15352847,67278.0,67277.0,0.00508621]
["bitfinex","BTCUSD",1729042807227,0.30916447,67278.0,67277.0,0.00608621]
["bitfinex","BTCUSD",1729042807724,0.15352847,67278.0,67277.0,0.00880857]
["bitfinex","BTCUSD",1729042807952,0.30216447,67278.0,67277.0,0.00880857]
["bitfinex","BTCUSD",1729042808194,0.31116447,67278.0,67277.0,0.00980857]
["bitfinex","BTCUSD",1729042808459,0.30716447,67278.0,67277.0,0.00980857]
["bitfinex","BTCUSD",1729042808702,0.30716447,67278.0,67277.0,0.01180857]
["bitfinex","BTCUSD",1729042808953,0.16052847,67278.0,67277.0,0.01180857]
["bitfinex","BTCUSD",1729042809185,0.15852847,67278.0,67277.0,0.01180857]
["bitfinex","BTCUSD",1729042809448,0.30216447,67278.0,67277.0,0.01080857]
["bitfinex","BTCUSD",1729042809679,0.30716447,67278.0,67277.0,0.01080857]
["bitfinex","BTCUSD",1729042809943,0.15852847,67278.0,67277.0,0.01080857]
["bitfinex","BTCUSD",1729042810219,0.001,67278.0,67277.0,0.16444757]
["bitfinex","BTCUSD",1729042810447,0.001,67278.0,67277.0,0.01080857]
["bitfinex","BTCUSD",1729042810687,0.152636,67278.0,67277.0,0.01080857]
["bitfinex","BTCUSD",1729042810936,0.149636,67278.0,67277.0,0.01080857]
["bitfinex","BTCUSD",1729042811232,0.001,67278.0,67277.0,0.01080857]
["bitfinex","BTCUSD",1729042811449,0.001,67278.0,67277.0,0.01380857]
["bitfinex","BTCUSD",1729042811450,0.15552847,67278.0,67277.0,0.01380857]
["bitfinex","BTCUSD",1729042811668,0.30416447,67278.0,67277.0,0.01380857]
["bitfinex","BTCUSD",1729042812100,0.30416447,67278.0,67277.0,0.003829]
["bitfinex","BTCUSD",1729042812101,0.45509467,67278.0,67277.0,0.003829]
["bitfinex","BTCUSD",1729042812757,0.45509467,67278.0,67277.0,0.000829]
["bitfinex","BTCUSD",1729042813181,0.45809467,67278.0,67277.0,0.000829]
["bitfinex","BTCUSD",1729042813632,0.32516447,67278.0,67277.0,0.000829]
["bitfinex","BTCUSD",1729042813853,0.33016447,67278.0,67277.0,0.001829]
["bitfinex","BTCUSD",1729042814513,0.42516447,67278.0,67277.0,0.000829]
["bitfinex","BTCUSD",1729042814737,0.42616447,67278.0,67277.0,0.000829]
["bitfinex","BTCUSD",1729042815007,0.42516447,67278.0,67277.0,0.000829]
["bitfinex","BTCUSD",1729042815198,0.43016447,67278.0,67277.0,0.000829]
["bitfinex","BTCUSD",1729042815847,0.43814447,67278.0,67277.0,0.000829]
["bitfinex","BTCUSD",1729042816075,0.44414447,67278.0,67277.0,0.001829]
["bitfinex","BTCUSD",1729042816533,0.43814447,67278.0,67277.0,0.000829]
["bitfinex","BTCUSD",1729042816750,0.44514447,67278.0,67277.0,0.001829]
["bitfinex","BTCUSD",1729042817665,0.43314447,67278.0,67277.0,0.000829]
["bitfinex","BTCUSD",1729042817887,0.44588726,67278.0,67277.0,0.00212148]
["bitfinex","BTCUSD",1729042818115,0.45588726,67278.0,67277.0,0.00212148]
["bitfinex","BTCUSD",1729042818334,0.54318726,67278.0,67277.0,0.00212148]
["bitfinex","BTCUSD",1729042818774,0.55618726,67278.0,67277.0,0.00212148]
["bitfinex","BTCUSD",1729042819008,0.53118726,67278.0,67277.0,0.00112148]
["bitfinex","BTCUSD",1729042819469,0.56918726,67278.0,67277.0,0.00212148]
["bitfinex","BTCUSD",1729042819927,0.55518726,67278.0,67277.0,0.00112148]
["bitfinex","BTCUSD",1729042820145,0.56918726,67278.0,67277.0,0.00212148]
["bitfinex","BTCUSD",1729042820595,0.42414447,67278.0,67277.0,0.00112148]
["bitfinex","BTCUSD",1729042820815,0.41014447,67278.0,67277.0,0.00112148]
["bitfinex","BTCUSD",1729042821026,0.43814447,67278.0,67277.0,0.00477748]
["bitfinex","BTCUSD",1729042821242,0.42414447,67278.0,67277.0,0.00477748]
["bitfinex","BTCUSD",1729042821671,0.43814447,67278.0,67277.0,0.00477748]
["bitfinex","BTCUSD",1729042821882,0.44714447,67278.0,67277.0,0.00477748]
["bitfinex","BTCUSD",1729042822109,0.46188726,67278.0,67277.0,0.00477748]
["bitfinex","BTCUSD",1729042822331,0.44788726,67278.0,67277.0,0.00377748]
["bitfinex","BTCUSD",1729042822543,0.44788726,67278.0,67277.0,0.00477748]
["bitfinex","BTCUSD",1729042822983,0.44788726,67278.0,67277.0,0.00309748]
["bitfinex","BTCUSD",1729042823433,0.43388726,67278.0,67277.0,0.00209748]
["bitfinex","BTCUSD",1729042823643,0.44788726,67278.0,67277.0,0.00309748]
["bitfinex","BTCUSD",1729042823887,0.46188726,67278.0,67277.0,0.00309748]
["bitfinex","BTCUSD",1729042824148,0.46188726,67278.0,67277.0,0.00209748]
["bitfinex","BTCUSD",1729042824149,0.45716945,67278.0,67277.0,0.00209748]
["bitfinex","BTCUSD",1729042824626,0.47116945,67278.0,67277.0,0.00209748]
["bitfinex","BTCUSD",1729042824869,0.45716945,67278.0,67277.0,0.00209748]
["bitfinex","BTCUSD",1729042825099,0.47116945,67278.0,67277.0,0.00209748]
["bitfinex","BTCUSD",1729042825588,0.45716945,67278.0,67277.0,0.00209748]
["bitfinex","BTCUSD",1729042825826,0.47116945,67278.0,67277.0,0.00209748]
["bitfinex","BTCUSD",1729042826071,0.67066945,67278.0,67277.0,0.00309748]
["bitfinex","BTCUSD",1729042826298,0.35061279,67263.0,67262.0,0.22647321]
["bitfinex","BTCUSD",1729042826521,0.35061279,67263.0,67254.0,0.22647321]
["bitfinex","BTCUSD",1729042826522,0.148687,67255.0,67254.0,0.22647321]
["bitfinex","BTCUSD",1729042826772,0.30645867,67255.0,67249.0,0.00963357]
["bitfinex","BTCUSD",1729042826990,0.148698,67250.0,67249.0,0.00963357]
["bitfinex","BTCUSD",1729042827216,0.30222647,67250.0,67249.0,0.00963357]
["bitfinex","BTCUSD",1729042827886,0.30222647,67250.0,67249.0,0.01163357]
["bitfinex","BTCUSD",1729042828098,0.297365,67258.0,67249.0,0.01163357]
["bitfinex","BTCUSD",1729042828099,0.1,67261.0,67256.0,0.00425721]
["bitfinex","BTCUSD",1729042828323,0.148683,67257.0,67256.0,0.00425721]
["bitfinex","BTCUSD",1729042828553,0.30221147,67257.0,67256.0,0.00425721]
["bitfinex","BTCUSD",1729042828796,0.30221147,67257.0,67256.0,0.00625721]
["bitfinex","BTCUSD",1729042830408,0.30321147,67257.0,67256.0,0.01025721]
["bitfinex","BTCUSD",1729042831146,0.30321147,67257.0,67256.0,0.00825721]
["bitfinex","BTCUSD",1729042831396,0.30153447,67257.0,67256.0,0.00825721]
["bitfinex","BTCUSD",1729042831648,0.30453447,67257.0,67256.0,0.00825721]
["bitfinex","BTCUSD",1729042831878,0.45746467,67257.0,67256.0,0.004]
["bitfinex","BTCUSD",1729042832596,0.30453447,67257.0,67256.0,0.00825721]
["bitfinex","BTCUSD",1729042832847,0.004,67257.0,67256.0,0.23986457]
["bitfinex","BTCUSD",1729042833082,0.30621147,67257.0,67256.0,0.18937957]
["bitfinex","BTCUSD",1729042833309,0.004,67257.0,67256.0,0.02579514]
["bitfinex","BTCUSD",1729042833539,0.003,67257.0,67256.0,0.17248014]
["bitfinex","BTCUSD",1729042833784,0.003,67257.0,67256.0,0.02379514]
["bitfinex","BTCUSD",1729042834009,0.001,67257.0,67256.0,0.02879514]
["bitfinex","BTCUSD",1729042834487,0.148674,67262.0,67261.0,0.00572236]
["bitfinex","BTCUSD",1729042834712,0.30220247,67262.0,67261.0,0.00572236]
["bitfinex","BTCUSD",1729042835158,0.15352847,67262.0,67261.0,0.00997957]
["bitfinex","BTCUSD",1729042835640,0.15352847,67262.0,67261.0,0.02375739]
["bitfinex","BTCUSD",1729042835880,0.30520047,67262.0,67261.0,0.02175739]
["bitfinex","BTCUSD",1729042836104,0.15652847,67262.0,67261.0,0.02175739]
["bitfinex","BTCUSD",1729042836326,0.15652847,67262.0,67261.0,0.00797957]
["bitfinex","BTCUSD",1729042836541,0.30520047,67262.0,67261.0,0.00797957]
["bitfinex","BTCUSD",1729042837051,0.15652847,67262.0,67261.0,0.01597957]
["bitfinex","BTCUSD",1729042837244,0.15652847,67262.0,67261.0,0.01797957]
["bitfinex","BTCUSD",1729042837466,0.15652847,67262.0,67261.0,0.03175739]
["bitfinex","BTCUSD",1729042837691,0.15352847,67262.0,67261.0,0.02375739]
["bitfinex","BTCUSD",1729042837913,0.15352847,67262.0,67261.0,0.03175739]
["bitfinex","BTCUSD",1729042838129,0.15652847,67262.0,67261.0,0.03175739]
["bitfinex","BTCUSD",1729042838377,0.30520047,67262.0,67261.0,0.00997957]
["bitfinex","BTCUSD",1729042838846,0.30220047,67262.0,67261.0,0.00997957]
["bitfinex","BTCUSD",1729042839075,0.30520047,67262.0,67261.0,0.00997957]
["bitfinex","BTCUSD",1729042839338,0.30520047,67262.0,67261.0,0.00797957]
["bitfinex","BTCUSD",1729042840236,0.30620047,67262.0,67261.0,0.01897957]
["bitfinex","BTCUSD",1729042840457,0.15452847,67262.0,67261.0,0.01897957]
["bitfinex","BTCUSD",1729042840680,0.30420047,67262.0,67261.0,0.02375739]
["bitfinex","BTCUSD",1729042841126,0.30685647,67262.0,67261.0,0.01997957]
["bitfinex","BTCUSD",1729042842724,0.30685647,67262.0,67261.0,0.03375739]
["bitfinex","BTCUSD",1729042843653,0.15818447,67262.0,67261.0,0.01997957]
["bitfinex","BTCUSD",1729042843875,0.15818447,67262.0,67261.0,0.03375739]
["bitfinex","BTCUSD",1729042844099,0.15818447,67262.0,67261.0,0.18243139]
["bitfinex","BTCUSD",1729042844349,0.15818447,67262.0,67261.0,0.03375739]
["bitfinex","BTCUSD",1729042845473,0.004656,67262.0,67261.0,0.41311385]
["bitfinex","BTCUSD",1729042845754,0.02264558,67273.0,67272.0,0.00797957]
["bitfinex","BTCUSD",1729042845978,0.148636,67278.0,67277.0,0.00572236]
["bitfinex","BTCUSD",1729042846228,0.22647321,67279.0,67278.0,0.00372236]
["bitfinex","BTCUSD",1729042846690,0.22647321,67279.0,67278.0,0.01731825]
["bitfinex","BTCUSD",1729042846691,0.30216247,67279.0,67278.0,0.01731825]
["bitfinex","BTCUSD",1729042846923,0.30216247,67279.0,67278.0,0.00572236]
["bitfinex","BTCUSD",1729042847378,0.30716247,67279.0,67278.0,0.00572236]
["bitfinex","BTCUSD",1729042847602,0.15852847,67279.0,67278.0,0.00997957]
["bitfinex","BTCUSD",1729042847845,0.30716247,67279.0,67278.0,0.00997957]
["bitfinex","BTCUSD",1729042848068,0.30716247,67279.0,67278.0,0.01597957]
["bitfinex","BTCUSD",1729042848069,0.15852847,67279.0,67278.0,0.01597957]
["bitfinex","BTCUSD",1729042848289,0.1804148,67279.0,67278.0,0.02954033]
["bitfinex","BTCUSD",1729042848508,0.3290488,67279.0,67278.0,0.02354033]
["bitfinex","BTCUSD",1729042848736,0.15852847,67279.0,67278.0,0.03154033]
["bitfinex","BTCUSD",1729042848960,0.005,67279.0,67278.0,0.18017633]
["bitfinex","BTCUSD",1729042849177,0.005,67279.0,67278.0,0.24616581]
["bitfinex","BTCUSD",1729042849403,0.005,67279.0,67278.0,0.22417507]
["bitfinex","BTCUSD",1729042849625,0.37509721,67284.0,67278.0,0.22417593]
["bitfinex","BTCUSD",1729042849857,0.52862568,67284.0,67283.0,0.002]
["bitfinex","BTCUSD",1729042850120,0.52862568,67284.0,67283.0,0.00572236]
["bitfinex","BTCUSD",1729042850344,0.30215247,67284.0,67283.0,0.00572236]
["bitfinex","BTCUSD",1729042850776,0.30215247,67284.0,67283.0,0.01923748]
["bitfinex","BTCUSD",1729042851009,0.31015247,67284.0,67283.0,0.00572236]
["bitfinex","BTCUSD",1729042851222,0.31015247,67284.0,67283.0,0.01923748]
["bitfinex","BTCUSD",1729042851482,0.30215247,67284.0,67283.0,0.00572236]
["bitfinex","BTCUSD",1729042851712,0.30515247,67284.0,67283.0,0.02723748]
["bitfinex","BTCUSD",1729042851938,0.30515247,67284.0,67283.0,0.01372236]
["bitfinex","BTCUSD",1729042852844,0.30680847,67284.0,67283.0,0.01372236]
["bitfinex","BTCUSD",1729042853054,0.30680847,67284.0,67283.0,0.00572236]
["bitfinex","BTCUSD",1729042853281,0.30380847,67284.0,67283.0,0.00572236]
["bitfinex","BTCUSD",1729042853506,0.30480847,67284.0,67283.0,0.01]
["bitfinex","BTCUSD",1729042853963,0.14863,67281.0,67280.0,0.00797957]
["bitfinex","BTCUSD",1729042854181,0.30215847,67281.0,67280.0,0.00797957]
["bitfinex","BTCUSD",1729042855285,0.15352847,67281.0,67277.0,0.00797957]
["bitfinex","BTCUSD",1729042855497,0.148636,67278.0,67277.0,0.00797957]
["bitfinex","BTCUSD",1729042855709,0.30216447,67278.0,67277.0,0.00797957]
["bitfinex","BTCUSD",1729042855936,0.30216447,67278.0,67277.0,0.00997957]
["bitfinex","BTCUSD",1729042857154,0.30216447,67278.0,67277.0,0.001]
["bitfinex","BTCUSD",1729042857810,0.30216447,67278.0,67275.0,0.00797957]
["bitfinex","BTCUSD",1729042857811,0.15352847,67278.0,67275.0,0.00797957]
["bitfinex","BTCUSD",1729042858075,0.45080647,67277.0,67275.0,0.00797957]
["bitfinex","BTCUSD",1729042858296,0.59944547,67277.0,67276.0,0.002]
["bitfinex","BTCUSD",1729042858504,0.148641,67276.0,67275.0,0.00997957]
["bitfinex","BTCUSD",1729042858739,0.45081147,67276.0,67272.0,0.00997957]
["bitfinex","BTCUSD",1729042858957,0.148648,67273.0,67272.0,0.00997957]
["bitfinex","BTCUSD",1729042859175,0.30217647,67273.0,67272.0,0.00997957]
["bitfinex","BTCUSD",1729042859416,0.59947247,67273.0,67272.0,0.01355309]
["bitfinex","BTCUSD",1729042859648,0.59947247,67273.0,67257.0,0.00797957]
["bitfinex","BTCUSD",1729042859649,0.148681,67258.0,67257.0,0.00797957]
["bitfinex","BTCUSD",1729042859871,0.148681,67258.0,67256.0,0.002828]
["bitfinex","BTCUSD",1729042859872,0.148683,67257.0,67256.0,0.000828]
["bitfinex","BTCUSD",1729042860095,0.45514167,67257.0,67256.0,0.000828]
["bitfinex","BTCUSD",1729042860329,0.70535767,67257.0,67256.0,0.000828]
["bitfinex","BTCUSD",1729042860558,0.47888446,67257.0,67256.0,0.000828]
["bitfinex","BTCUSD",1729042860777,0.57888446,67257.0,67256.0,0.000828]
["bitfinex","BTCUSD",1729042860991,0.42595426,67257.0,67256.0,0.000828]
["bitfinex","BTCUSD",1729042861210,0.42595426,67257.0,67256.0,0.002828]
["bitfinex","BTCUSD",1729042861428,0.42595426,67257.0,67256.0,0.010828]
["bitfinex","BTCUSD",1729042861887,0.42595426,67257.0,67256.0,0.000828]
["bitfinex","BTCUSD",1729042862111,0.42995426,67257.0,67256.0,0.000828]
["bitfinex","BTCUSD",1729042862587,0.42897179,67257.0,67256.0,0.000828]
["bitfinex","BTCUSD",1729042862806,0.44297179,67257.0,67256.0,0.000828]
["bitfinex","BTCUSD",1729042863072,0.42897179,67257.0,67256.0,0.000828]
["bitfinex","BTCUSD",1729042863293,0.15752847,67257.0,67256.0,0.00880757]
["bitfinex","BTCUSD",1729042863511,0.16752847,67257.0,67256.0,0.15749257]
["bitfinex","BTCUSD",1729042863723,0.15752847,67257.0,67256.0,0.00880757]
["bitfinex","BTCUSD",1729042863952,0.15752847,67257.0,67256.0,0.01080757]
["bitfinex","BTCUSD",1729042864171,0.16152847,67257.0,67256.0,0.01080757]
["bitfinex","BTCUSD",1729042864394,0.15352847,67257.0,67256.0,0.01080757]
["bitfinex","BTCUSD",1729042864607,0.15352847,67257.0,67256.0,0.02280757]
["bitfinex","BTCUSD",1729042865161,0.15352847,67257.0,67256.0,0.01180757]
["bitfinex","BTCUSD",1729042865810,0.148679,67259.0,67256.0,0.01180757]
["bitfinex","BTCUSD",1729042865811,0.02222412,67262.0,67261.0,0.00797957]
["bitfinex","BTCUSD",1729042866018,0.02222412,67262.0,67256.0,0.002828]
["bitfinex","BTCUSD",1729042866019,0.148661,67267.0,67266.0,0.00797957]
["bitfinex","BTCUSD",1729042866224,0.30218947,67267.0,67266.0,0.00797957]
["bitfinex","BTCUSD",1729042867472,0.30818947,67267.0,67266.0,0.01297957]
["bitfinex","BTCUSD",1729042867698,0.32406958,67267.0,67266.0,0.01297957]
["bitfinex","BTCUSD",1729042867930,0.32406958,67267.0,67266.0,0.00797957]
["bitfinex","BTCUSD",1729042868182,0.32406958,67267.0,67266.0,0.00997957]
["bitfinex","BTCUSD",1729042868392,0.32406958,67267.0,67266.0,0.01897957]
["bitfinex","BTCUSD",1729042869522,0.32806958,67267.0,67266.0,0.00797957]
["bitfinex","BTCUSD",1729042869752,0.32406958,67267.0,67266.0,0.00797957]
["bitfinex","BTCUSD",1729042869960,0.32406958,67267.0,67266.0,0.01797957]
["bitfinex","BTCUSD",1729042870183,0.32406958,67267.0,67266.0,0.02097957]
["bitfinex","BTCUSD",1729042870413,0.32406958,67267.0,67266.0,0.01097957]
["bitfinex","BTCUSD",1729042870638,0.32406958,67267.0,67266.0,0.01997957]
["bitfinex","BTCUSD",1729042870852,0.32406958,67267.0,67266.0,0.01897957]
["bitfinex","BTCUSD",1729042871269,0.32406958,67267.0,67266.0,0.00425721]
["bitfinex","BTCUSD",1729042871447,0.32506958,67267.0,67266.0,0.00797957]
["bitfinex","BTCUSD",1729042871675,0.32506958,67267.0,67266.0,0.01797957]
["bitfinex","BTCUSD",1729042872559,0.17640858,67267.0,67266.0,0.01797957]
["bitfinex","BTCUSD",1729042872782,0.17540858,67267.0,67266.0,0.01997957]
["bitfinex","BTCUSD",1729042873000,0.17540858,67267.0,67266.0,0.00997957]
["bitfinex","BTCUSD",1729042873211,0.17540858,67267.0,67266.0,0.01097957]
["bitfinex","BTCUSD",1729042873417,0.17540858,67267.0,67266.0,0.02197957]
["bitfinex","BTCUSD",1729042873629,0.17540858,67267.0,67266.0,0.02217232]
["bitfinex","BTCUSD",1729042873840,0.32406958,67267.0,67266.0,0.02217232]
["bitfinex","BTCUSD",1729042876677,0.32572558,67267.0,67266.0,0.02217232]
["bitfinex","BTCUSD",1729042877755,0.001656,67267.0,67266.0,0.24883532]
["bitfinex","BTCUSD",1729042878004,0.001656,67267.0,67266.0,0.35420815]
["bitfinex","BTCUSD",1729042878216,0.001656,67267.0,67266.0,0.41402248]
["bitfinex","BTCUSD",1729042878455,0.001656,67267.0,67266.0,0.36998368]
["bitfinex","BTCUSD",1729042879089,0.001656,67267.0,67266.0,0.35898368]
["bitfinex","BTCUSD",1729042879307,0.001656,67267.0,67266.0,0.43804189]
["bitfinex","BTCUSD",1729042879533,0.002656,67267.0,67266.0,0.37498368]
["bitfinex","BTCUSD",1729042879753,0.15618447,67267.0,67266.0,0.02692068]
["bitfinex","BTCUSD",1729042879968,0.15618447,67267.0,67266.0,0.02392068]
["bitfinex","BTCUSD",1729042879969,0.15518447,67267.0,67266.0,0.02392068]
["bitfinex","BTCUSD",1729042880186,0.30484547,67267.0,67266.0,0.02692068]
["bitfinex","BTCUSD",1729042880397,0.30484547,67267.0,67266.0,0.02417232]
["bitfinex","BTCUSD",1729042880608,0.30384547,67267.0,67266.0,0.02417232]
["bitfinex","BTCUSD",1729042880825,0.30484547,67267.0,67266.0,0.01317232]
["bitfinex","BTCUSD",1729042881965,0.15618447,67267.0,67266.0,0.01317232]
["bitfinex","BTCUSD",1729042882183,0.15518447,67267.0,67266.0,0.01017232]
["bitfinex","BTCUSD",1729042882628,0.15518447,67267.0,67266.0,0.04086467]
["bitfinex","BTCUSD",1729042882835,0.15518447,67267.0,67266.0,0.02717232]
["bitfinex","BTCUSD",1729042883053,0.15518447,67267.0,67266.0,0.02686467]
["bitfinex","BTCUSD",1729042883743,0.15518447,67267.0,67266.0,0.03986467]
["bitfinex","BTCUSD",1729042884712,0.15518447,67267.0,67266.0,0.36892767]
["bitfinex","BTCUSD",1729042884713,0.001656,67267.0,67266.0,0.36892767]
["bitfinex","BTCUSD",1729042884950,0.001656,67267.0,67266.0,0.37392767]
["bitfinex","BTCUSD",1729042885917,0.001656,67267.0,67266.0,0.35792767]
["bitfinex","BTCUSD",1729042886152,0.001656,67267.0,67266.0,0.37492767]
["bitfinex","BTCUSD",1729042886153,0.002656,67267.0,67266.0,0.37492767]
["bitfinex","BTCUSD",1729042886635,0.001656,67267.0,67266.0,0.36192767]
["bitfinex","BTCUSD",1729042886844,0.002656,67267.0,67266.0,0.02686467]
["bitfinex","BTCUSD",1729042887087,0.002656,67267.0,67266.0,0.03886467]
["bitfinex","BTCUSD",1729042887088,0.30484547,67267.0,67266.0,0.03886467]
["bitfinex","BTCUSD",1729042887316,0.30484547,67267.0,67266.0,0.03514231]
["bitfinex","BTCUSD",1729042887543,0.30484547,67267.0,67266.0,0.01117232]
["bitfinex","BTCUSD",1729042888028,0.30484547,67267.0,67266.0,0.00319275]
["bitfinex","BTCUSD",1729042888950,0.30484547,67267.0,67266.0,0.00319278]
["bitfinex","BTCUSD",1729042889220,0.30384547,67267.0,67266.0,0.01419278]
["bitfinex","BTCUSD",1729042889495,0.30384547,67267.0,67266.0,0.01119278]
["bitfinex","BTCUSD",1729042889496,0.30484547,67267.0,67266.0,0.01119278]
["bitfinex","BTCUSD",1729042889714,0.30484547,67267.0,67266.0,0.01419278]
["bitfinex","BTCUSD",1729042889961,0.30484547,67267.0,67266.0,0.01719278]
["bitfinex","BTCUSD",1729042890189,0.30384547,67267.0,67266.0,0.00019278]
["bitfinex","BTCUSD",1729042890431,0.30384547,67267.0,67266.0,0.00219278]
["bitfinex","BTCUSD",1729042890661,0.30384547,67267.0,67266.0,0.00619278]
["bitfinex","BTCUSD",1729042891114,0.30884547,67267.0,67266.0,0.00719278]
["bitfinex","BTCUSD",1729042891578,0.33212683,67267.0,67266.0,0.00919278]
["bitfinex","BTCUSD",1729042892047,0.33212683,67267.0,67266.0,0.00319278]
["bitfinex","BTCUSD",1729042892298,0.32712683,67267.0,67266.0,0.00419278]
["bitfinex","BTCUSD",1729042892790,0.33412683,67267.0,67266.0,0.00119278]
["bitfinex","BTCUSD",1729042893003,0.30384547,67267.0,67266.0,0.00219278]
["bitfinex","BTCUSD",1729042893211,0.30784547,67267.0,67266.0,0.00919278]
["bitfinex","BTCUSD",1729042894328,0.30784547,67267.0,67266.0,0.00719278]
["bitfinex","BTCUSD",1729042896273,0.33112748,67267.0,67266.0,0.00719278]
["bitfinex","BTCUSD",1729042896552,0.33112748,67267.0,67266.0,0.01717235]
["bitfinex","BTCUSD",1729042896553,0.18246648,67267.0,67266.0,0.01717235]
["bitfinex","BTCUSD",1729042896786,0.15918447,67267.0,67266.0,0.01717235]
["bitfinex","BTCUSD",1729042897001,0.15918447,67267.0,67266.0,0.03038172]
["bitfinex","BTCUSD",1729042897002,0.005656,67267.0,67266.0,0.03038172]
["bitfinex","BTCUSD",1729042897248,0.005656,67267.0,67266.0,0.17904472]
["bitfinex","BTCUSD",1729042897460,0.005656,67267.0,67266.0,0.17204472]
["bitfinex","BTCUSD",1729042898597,0.001656,67267.0,67266.0,0.17501774]
["bitfinex","BTCUSD",1729042898820,0.001656,67267.0,67266.0,0.18101774]
["bitfinex","BTCUSD",1729042899074,0.002656,67267.0,67266.0,0.18601774]
["bitfinex","BTCUSD",1729042899288,0.002656,67267.0,67266.0,0.17704472]
["bitfinex","BTCUSD",1729042899500,0.001656,67267.0,67266.0,0.18604472]
["bitfinex","BTCUSD",1729042899925,0.002656,67267.0,67266.0,0.19304472]
["bitfinex","BTCUSD",1729042907535,0.002656,67267.0,67266.0,0.27715642]
["bitfinex","BTCUSD",1729042907763,0.002656,67267.0,67266.0,0.47800268]
["bitfinex","BTCUSD",1729042908008,0.002656,67267.0,67266.0,0.38684473]
["bitfinex","BTCUSD",1729042908731,0.001656,67267.0,67266.0,0.36584473]
["bitfinex","BTCUSD",1729042908977,0.002656,67267.0,67266.0,0.38684473]
["bitfinex","BTCUSD",1729042909848,0.001656,67267.0,67266.0,0.36584473]
["bitfinex","BTCUSD",1729042911561,0.002656,67267.0,67266.0,0.37984473]
["bitfinex","BTCUSD",1729042911779,0.002656,67267.0,67266.0,0.39384473]
["bitfinex","BTCUSD",1729042912013,0.001656,67267.0,67266.0,0.37984473]
["bitfinex","BTCUSD",1729042912221,0.002656,67267.0,67266.0,0.39384473]
["bitfinex","BTCUSD",1729042912434,0.002656,67267.0,67266.0,0.37984473]
["bitfinex","BTCUSD",1729042912913,0.002656,67267.0,67266.0,0.39384473]
["bitfinex","BTCUSD",1729042913793,0.002656,67267.0,67266.0,0.54677493]
["bitfinex","BTCUSD",1729042914212,0.002656,67267.0,67266.0,0.65695344]
["bitfinex","BTCUSD",1729042914627,0.002656,67267.0,67266.0,0.8023034]
["bitfinex","BTCUSD",1729042915254,0.22647321,67282.0,67278.0,0.17361557]
["bitfinex","BTCUSD",1729042915495,0.22647321,67282.0,67278.0,0.50851082]
["bitfinex","BTCUSD",1729042915718,0.22647321,67282.0,67278.0,0.52062325]
["bitfinex","BTCUSD",1729042915961,0.22647321,67282.0,67278.0,0.60670234]
["bitfinex","BTCUSD",1729042916181,0.22647321,67282.0,67278.0,0.51862325]
["bitfinex","BTCUSD",1729042916416,0.02327304,67283.0,67278.0,0.51862325]
["bitfinex","BTCUSD",1729042916625,0.02327304,67283.0,67278.0,0.60670234]
["bitfinex","BTCUSD",1729042917481,0.02327304,67283.0,67278.0,0.52262325]
["bitfinex","BTCUSD",1729042917781,0.02327304,67283.0,67278.0,0.60670234]
["bitfinex","BTCUSD",1729042918140,0.02327304,67283.0,67278.0,0.62070234]
["bitfinex","BTCUSD",1729042918339,0.02327304,67283.0,67278.0,0.59863636]
["bitfinex","BTCUSD",1729042918697,0.02327304,67283.0,67278.0,0.54662325]
["bitfinex","BTCUSD",1729042918858,0.001656,67284.0,67278.0,0.54662325]
["bitfinex","BTCUSD",1729042919062,0.001656,67284.0,67278.0,0.51862325]
["bitfinex","BTCUSD",1729042919294,0.001656,67284.0,67278.0,0.54662325]
["bitfinex","BTCUSD",1729042919532,0.001656,67284.0,67278.0,0.59062708]
["bitfinex","BTCUSD",1729042919753,0.001656,67284.0,67278.0,0.57662708]
["bitfinex","BTCUSD",1729042920340,0.001656,67284.0,67278.0,0.54662325]
["bitfinex","BTCUSD",1729042920554,0.001656,67284.0,67278.0,0.53262325]
["bitfinex","BTCUSD",1729042921016,0.001656,67284.0,67278.0,0.39369305]
["bitfinex","BTCUSD",1729042921248,0.001656,67284.0,67278.0,0.18589305]
["bitfinex","BTCUSD",1729042921469,0.15028,67284.0,67278.0,0.02325705]
["bitfinex","BTCUSD",1729042921706,0.150281,67284.0,67278.0,0.03725705]
["bitfinex","BTCUSD",1729042921914,0.150281,67284.0,67278.0,0.05125705]
["bitfinex","BTCUSD",1729042922132,0.148629,67282.0,67278.0,0.05125705]
["bitfinex","BTCUSD",1729042922342,0.148629,67282.0,67278.0,0.02125705]
["bitfinex","BTCUSD",1729042922343,0.38471847,67279.0,67278.0,0.02125705]
["bitfinex","BTCUSD",1729042922567,0.38471847,67279.0,67278.0,0.02727748]
["bitfinex","BTCUSD",1729042922788,0.38471847,67279.0,67278.0,0.01719279]
["bitfinex","BTCUSD",1729042923217,0.38471847,67279.0,67278.0,0.00319279]
["bitfinex","BTCUSD",1729042923430,0.38471847,67279.0,67278.0,0.01719279]
["bitfinex","BTCUSD",1729042924074,0.38471847,67279.0,67278.0,0.01619279]
["bitfinex","BTCUSD",1729042924492,0.40799622,67279.0,67278.0,0.01419279]
["bitfinex","BTCUSD",1729042924719,0.40799622,67279.0,67278.0,0.00019279]
["bitfinex","BTCUSD",1729042924924,0.40799622,67279.0,67278.0,0.00919279]
["bitfinex","BTCUSD",1729042924925,0.41099622,67279.0,67278.0,0.00919279]
["bitfinex","BTCUSD",1729042928376,0.43349126,67279.0,67278.0,0.00919279]
["bitfinex","BTCUSD",1729042928798,0.78370726,67279.0,67278.0,0.00919279]
["bitfinex","BTCUSD",1729042929027,0.55705472,67279.0,67278.0,0.00919279]
["bitfinex","BTCUSD",1729042929763,0.55705472,67279.0,67278.0,0.00019279]
["bitfinex","BTCUSD",1729042930775,0.88772793,67279.0,67278.0,0.00019279]
["bitfinex","BTCUSD",1729042931032,0.0972,67269.0,67262.0,0.22730121]
["bitfinex","BTCUSD",1729042931260,0.3016002,67263.0,67262.0,0.22730121]
["bitfinex","BTCUSD",1729042931500,0.45512867,67263.0,67262.0,0.000828]
["bitfinex","BTCUSD",1729042931745,0.47841279,67263.0,67262.0,0.000828]
["bitfinex","BTCUSD",1729042933155,0.47841279,67263.0,67262.0,0.008828]
["bitfinex","BTCUSD",1729042933373,0.47841279,67263.0,67262.0,0.006828]
["bitfinex","BTCUSD",1729042933882,0.46112867,67263.0,67262.0,0.007828]
["bitfinex","BTCUSD",1729042935269,0.15952847,67263.0,67262.0,0.007828]
["bitfinex","BTCUSD",1729042935555,0.30819847,67263.0,67262.0,0.007828]
["bitfinex","BTCUSD",1729042937039,0.33148243,67263.0,67262.0,0.007828]
["bitfinex","BTCUSD",1729042937762,0.33148243,67263.0,67262.0,0.009828]
["bitfinex","BTCUSD",1729042938244,0.33148243,67263.0,67262.0,0.007828]
["bitfinex","BTCUSD",1729042938744,0.18281243,67263.0,67262.0,0.01208521]
["bitfinex","BTCUSD",1729042938979,0.18281243,67263.0,67262.0,0.01580757]
["bitfinex","BTCUSD",1729042938980,0.02928396,67263.0,67262.0,0.01580757]
["bitfinex","BTCUSD",1729042939216,0.02928396,67263.0,67262.0,0.02543541]
["bitfinex","BTCUSD",1729042939217,0.006,67263.0,67262.0,0.02543541]
["bitfinex","BTCUSD",1729042939706,0.30819847,67263.0,67262.0,0.02543541]
["bitfinex","BTCUSD",1729042939982,0.38689847,67263.0,67262.0,0.02543541]
["bitfinex","BTCUSD",1729042940201,0.38689847,67263.0,67262.0,0.01580757]
["bitfinex","BTCUSD",1729042940902,0.41018204,67263.0,67262.0,0.01580757]
["bitfinex","BTCUSD",1729042941138,0.41018204,67263.0,67262.0,0.00980757]
["bitfinex","BTCUSD",1729042941370,0.41018204,67263.0,67262.0,0.01580757]
["bitfinex","BTCUSD",1729042941609,0.41018204,67263.0,67262.0,0.007828]
["bitfinex","BTCUSD",1729042941862,0.56311224,67263.0,67262.0,0.001828]
["bitfinex","BTCUSD",1729042942343,0.56311224,67263.0,67262.0,0.007828]
["bitfinex","BTCUSD",1729042944097,0.006,67263.0,67262.0,0.01580757]
["bitfinex","BTCUSD",1729042944315,0.006,67263.0,67262.0,0.16647957]
["bitfinex","BTCUSD",1729042944529,0.006,67263.0,67262.0,0.17754332]
["bitfinex","BTCUSD",1729042945001,0.006,67263.0,67262.0,0.17154332]
["bitfinex","BTCUSD",1729042945210,0.446844,67275.0,67274.0,0.002]
["bitfinex","BTCUSD",1729042945211,0.148644,67275.0,67274.0,0.002]
["bitfinex","BTCUSD",1729042945412,0.30217247,67275.0,67274.0,0.002]
["bitfinex","BTCUSD",1729042945829,0.30217247,67275.0,67272.0,0.002]
["bitfinex","BTCUSD",1729042945830,0.148648,67273.0,67272.0,0.002]
["bitfinex","BTCUSD",1729042946030,0.30217647,67273.0,67272.0,0.002]
["bitfinex","BTCUSD",1729042946286,0.14865,67272.0,67271.0,0.00797957]
["bitfinex","BTCUSD",1729042946512,0.148652,67271.0,67270.0,0.00372236]
["bitfinex","BTCUSD",1729042946732,0.148661,67267.0,67266.0,0.002]
["bitfinex","BTCUSD",1729042946938,0.148667,67264.0,67263.0,0.00797957]
["bitfinex","BTCUSD",1729042947161,0.148652,67271.0,67270.0,0.00425721]
["bitfinex","BTCUSD",1729042947368,0.30218047,67271.0,67270.0,0.00425721]
["bitfinex","BTCUSD",1729042948452,0.30218047,67271.0,67270.0,0.01797957]
["bitfinex","BTCUSD",1729042948669,0.30218047,67271.0,67270.0,0.01997957]
["bitfinex","BTCUSD",1729042948933,0.30318047,67271.0,67270.0,0.01997957]
["bitfinex","BTCUSD",1729042949807,0.30318047,67271.0,67270.0,0.01625721]
["bitfinex","BTCUSD",1729042950014,0.30318047,67271.0,67270.0,0.01997957]
["bitfinex","BTCUSD",1729042950471,0.15452847,67271.0,67270.0,0.01997957]
["bitfinex","BTCUSD",1729042950682,0.30318047,67271.0,67270.0,0.01997957]
["bitfinex","BTCUSD",1729042950888,0.30318047,67271.0,67270.0,0.02800984]
["bitfinex","BTCUSD",1729042951091,0.32646056,67271.0,67270.0,0.02800984]
["bitfinex","BTCUSD",1729042953770,0.32646056,67271.0,67270.0,0.01997957]
["bitfinex","BTCUSD",1729042953983,0.30318047,67271.0,67270.0,0.01625721]
["bitfinex","BTCUSD",1729042954213,0.30318047,67271.0,67270.0,0.01997957]
["bitfinex","BTCUSD",1729042954419,0.30318047,67271.0,67270.0,0.01]
["bitfinex","BTCUSD",1729042954624,0.30318047,67271.0,67270.0,0.01425721]
["bitfinex","BTCUSD",1729042955110,0.30318047,67271.0,67270.0,0.01797957]
["bitfinex","BTCUSD",1729042956955,0.30318047,67271.0,67270.0,0.01372236]
["bitfinex","BTCUSD",1729042957163,0.30318047,67271.0,67270.0,0.012]
["bitfinex","BTCUSD",1729042957380,0.30318047,67271.0,67270.0,0.01425721]
["bitfinex","BTCUSD",1729042957626,0.30318047,67271.0,67270.0,0.01797957]
["bitfinex","BTCUSD",1729042959989,0.30318047,67271.0,67270.0,0.01880657]
["bitfinex","BTCUSD",1729042961833,0.32646148,67271.0,67270.0,0.01880657]
["bitfinex","BTCUSD",1729042963985,0.30318047,67271.0,67270.0,0.01880657]
["bitfinex","BTCUSD",1729042964639,0.30318047,67271.0,67270.0,0.01508421]
["bitfinex","BTCUSD",1729042965889,0.30318047,67271.0,67270.0,0.01880657]
["bitfinex","BTCUSD",1729042966297,0.30318047,67271.0,67270.0,0.010827]
["bitfinex","BTCUSD",1729042966424,0.30318047,67271.0,67270.0,0.01508421]
["bitfinex","BTCUSD",1729042966629,0.30318047,67271.0,67270.0,0.01880657]
["bitfinex","BTCUSD",1729042966829,0.30318047,67271.0,67270.0,0.01508421]
["bitfinex","BTCUSD",1729042967022,0.32646143,67271.0,67270.0,0.02080657]
["bitfinex","BTCUSD",1729042967834,0.02428096,67271.0,67270.0,0.02080657]
["bitfinex","BTCUSD",1729042968040,0.32646143,67271.0,67270.0,0.01883356]
["bitfinex","BTCUSD",1729042968239,0.52776143,67271.0,67270.0,0.01883356]
["bitfinex","BTCUSD",1729042968454,0.52850422,67271.0,67270.0,0.01883356]
["bitfinex","BTCUSD",1729042968650,0.52850422,67271.0,67270.0,0.010827]
["bitfinex","BTCUSD",1729042968885,0.52850422,67271.0,67262.0,0.000828]
["bitfinex","BTCUSD",1729042968886,0.27241279,67263.0,67262.0,0.000828]
["bitfinex","BTCUSD",1729042969083,0.65717146,67263.0,67262.0,0.000828]
["bitfinex","BTCUSD",1729042969500,0.68045829,67263.0,67262.0,0.000828]
["bitfinex","BTCUSD",1729042969706,0.6797155,67263.0,67262.0,0.000828]
["bitfinex","BTCUSD",1729042969912,0.5037853,67263.0,67262.0,0.000828]
["bitfinex","BTCUSD",1729042970120,0.6567155,67263.0,67262.0,0.000828]
["bitfinex","BTCUSD",1729042970329,0.4254853,67263.0,67262.0,0.000828]
["bitfinex","BTCUSD",1729042970544,0.4254853,67263.0,67262.0,0.002828]
["bitfinex","BTCUSD",1729042970746,0.4254853,67263.0,67262.0,0.000828]
["bitfinex","BTCUSD",1729042970747,0.60215829,67263.0,67262.0,0.000828]
["bitfinex","BTCUSD",1729042970964,0.6014155,67263.0,67262.0,0.000828]
["bitfinex","BTCUSD",1729042971169,0.6084155,67263.0,67262.0,0.001828]
["bitfinex","BTCUSD",1729042971372,0.6154155,67263.0,67262.0,0.002828]
["bitfinex","BTCUSD",1729042971639,0.6084155,67263.0,67262.0,0.001828]
["bitfinex","BTCUSD",1729042971892,0.6094155,67263.0,67262.0,0.001828]
["bitfinex","BTCUSD",1729042972034,0.6014155,67263.0,67262.0,0.000828]
["bitfinex","BTCUSD",1729042972237,0.6064155,67263.0,67262.0,0.000828]
["bitfinex","BTCUSD",1729042972456,0.6064155,67263.0,67262.0,0.001828]
["bitfinex","BTCUSD",1729042972457,0.6144155,67263.0,67262.0,0.001828]
["bitfinex","BTCUSD",1729042973288,0.59112867,67263.0,67262.0,0.001828]
["bitfinex","BTCUSD",1729042974151,0.41519847,67263.0,67262.0,0.001828]
["bitfinex","BTCUSD",1729042974556,0.41492783,67263.0,67262.0,0.001828]
["bitfinex","BTCUSD",1729042975042,0.40992783,67263.0,67262.0,0.001828]
["bitfinex","BTCUSD",1729042975459,0.41492783,67263.0,67262.0,0.001828]
["bitfinex","BTCUSD",1729042975680,0.40687874,67263.0,67262.0,0.000828]
["bitfinex","BTCUSD",1729042976097,0.41387874,67263.0,67262.0,0.001828]
["bitfinex","BTCUSD",1729042976514,0.43716329,67263.0,67262.0,0.001828]
["bitfinex","BTCUSD",1729042976720,0.43216329,67263.0,67262.0,0.001828]
["bitfinex","BTCUSD",1729042977387,0.42516329,67263.0,67262.0,0.000828]
["bitfinex","BTCUSD",1729042977612,0.43216329,67263.0,67262.0,0.001828]
["bitfinex","BTCUSD",1729042978011,0.43316329,67263.0,67262.0,0.001828]
["bitfinex","BTCUSD",1729042979073,0.43316329,67263.0,67262.0,0.301828]
["bitfinex","BTCUSD",1729042979496,0.43316329,67263.0,67262.0,0.31222834]
["bitfinex","BTCUSD",1729042980593,0.43316329,67263.0,67262.0,0.31648555]
["bitfinex","BTCUSD",1729042980801,0.03128455,67263.0,67262.0,0.32020791]
["bitfinex","BTCUSD",1729042981023,0.03128455,67263.0,67262.0,0.32220791]
["bitfinex","BTCUSD",1729042981244,0.17995455,67263.0,67262.0,0.32220791]
["bitfinex","BTCUSD",1729042981476,0.03128455,67263.0,67262.0,0.32220791]
["bitfinex","BTCUSD",1729042981689,0.03028455,67263.0,67262.0,0.32220791]
["bitfinex","BTCUSD",1729042981905,0.02328455,67263.0,67262.0,0.32120791]
["bitfinex","BTCUSD",1729042982113,0.02328455,67263.0,67262.0,0.32620791]
["bitfinex","BTCUSD",1729042982315,0.02928455,67263.0,67262.0,0.32720791]
["bitfinex","BTCUSD",1729042983010,0.48441322,67263.0,67262.0,0.31722834]
["bitfinex","BTCUSD",1729042983751,0.46112867,67263.0,67262.0,0.31722834]
["bitfinex","BTCUSD",1729042983988,0.4844134,67263.0,67262.0,0.31722834]
["bitfinex","BTCUSD",1729042984602,0.6074134,67263.0,67262.0,0.31722834]
["bitfinex","BTCUSD",1729042984853,0.76108639,67263.0,67262.0,0.31722834]
["bitfinex","BTCUSD",1729042985078,0.76108639,67263.0,67262.0,0.306828]
["bitfinex","BTCUSD",1729042985309,0.15942579,67257.0,67256.0,0.000828]
["bitfinex","BTCUSD",1729042985531,0.68308446,67257.0,67256.0,0.000828]
["bitfinex","BTCUSD",1729042985770,0.68308446,67257.0,67234.0,0.00797957]
["bitfinex","BTCUSD",1729042985771,0.148729,67236.0,67234.0,0.00797957]
["bitfinex","BTCUSD",1729042985989,0.45519067,67235.0,67234.0,0.00425721]
["bitfinex","BTCUSD",1729042986208,0.45519067,67235.0,67234.0,0.00997957]
["bitfinex","BTCUSD",1729042986419,0.45519067,67235.0,67234.0,0.00625721]
["bitfinex","BTCUSD",1729042986642,0.45519067,67235.0,67234.0,0.00425721]
["bitfinex","BTCUSD",1729042986852,0.30226047,67235.0,67234.0,0.00797957]
["bitfinex","BTCUSD",1729042987531,0.32555347,67235.0,67234.0,0.00797957]
["bitfinex","BTCUSD",1729042988192,0.33155347,67235.0,67234.0,0.00897957]
["bitfinex","BTCUSD",1729042988411,0.33155347,67235.0,67234.0,0.01197957]
["bitfinex","BTCUSD",1729042988828,0.33155347,67235.0,67234.0,0.01397957]
["bitfinex","BTCUSD",1729042989260,0.18282147,67235.0,67234.0,0.01397957]
["bitfinex","BTCUSD",1729042989476,0.029293,67235.0,67234.0,0.01397957]
["bitfinex","BTCUSD",1729042989809,0.029293,67235.0,67234.0,0.16271357]
["bitfinex","BTCUSD",1729042990012,0.006,67235.0,67234.0,0.16271357]
["bitfinex","BTCUSD",1729042990214,0.006,67235.0,67234.0,0.25381357]
["bitfinex","BTCUSD",1729042990421,0.15952847,67235.0,67234.0,0.01397957]
["bitfinex","BTCUSD",1729042990646,0.30826047,67235.0,67234.0,0.01197957]
["bitfinex","BTCUSD",1729042990909,0.30226047,67235.0,67234.0,0.01097957]
["bitfinex","BTCUSD",1729042991103,0.30226047,67235.0,67234.0,0.00797957]
["bitfinex","BTCUSD",1729042991265,0.30226047,67235.0,67234.0,0.01197957]
["bitfinex","BTCUSD",1729042991467,0.30326047,67235.0,67234.0,0.02197957]
["bitfinex","BTCUSD",1729042991725,0.30326047,67235.0,67234.0,0.02397957]
["bitfinex","BTCUSD",1729042991866,0.30726047,67235.0,67234.0,0.00997957]
["bitfinex","BTCUSD",1729042992448,0.30726047,67235.0,67234.0,0.02584536]
["bitfinex","BTCUSD",1729042992656,0.30726047,67235.0,67234.0,0.01497957]
["bitfinex","BTCUSD",1729042993502,0.33055263,67235.0,67234.0,0.01497957]
["bitfinex","BTCUSD",1729042993711,0.30726047,67235.0,67234.0,0.01497957]
["bitfinex","BTCUSD",1729042994666,0.005,67235.0,67234.0,0.01497957]
["bitfinex","BTCUSD",1729042995133,0.005,67235.0,67234.0,0.0258477]
["bitfinex","BTCUSD",1729042995567,0.005,67235.0,67234.0,0.0216747]
["bitfinex","BTCUSD",1729042995781,0.148723,67239.0,67238.0,0.00572236]
["bitfinex","BTCUSD",1729042996008,0.52872468,67239.0,67238.0,0.00572236]
["bitfinex","BTCUSD",1729042996214,0.32554228,67239.0,67238.0,0.01654516]
["bitfinex","BTCUSD",1729042996423,0.32554228,67239.0,67238.0,0.00997957]
["bitfinex","BTCUSD",1729042996633,0.17681928,67239.0,67238.0,0.00997957]
["bitfinex","BTCUSD",1729042997053,0.17681928,67239.0,67238.0,0.02080237]
["bitfinex","BTCUSD",1729042997231,0.32554228,67239.0,67238.0,0.00997957]
["bitfinex","BTCUSD",1729042997484,0.17681928,67239.0,67238.0,0.00997957]
["bitfinex","BTCUSD",1729042997714,0.17781928,67239.0,67238.0,0.00997957]
["bitfinex","BTCUSD",1729042997966,0.17681928,67239.0,67238.0,0.02980237]
["bitfinex","BTCUSD",1729042998187,0.17681928,67239.0,67238.0,0.01897957]
["bitfinex","BTCUSD",1729042998390,0.17681928,67239.0,67238.0,0.02080237]
["bitfinex","BTCUSD",1729042998604,0.17681928,67239.0,67238.0,0.02980237]
["bitfinex","BTCUSD",1729043000528,0.17681928,67239.0,67238.0,0.02608001]
["bitfinex","BTCUSD",1729043000750,0.32554228,67239.0,67238.0,0.02980237]
["bitfinex","BTCUSD",1729043001417,0.32554228,67239.0,67238.0,0.011]
["bitfinex","BTCUSD",1729043001878,0.32554228,67239.0,67238.0,0.01897957]
["bitfinex","BTCUSD",1729043002349,0.32554228,67239.0,67238.0,0.01697957]
["bitfinex","BTCUSD",1729043003287,0.30225147,67239.0,67238.0,0.01697957]
["bitfinex","BTCUSD",1729043003544,0.30225147,67239.0,67238.0,0.01325721]
["bitfinex","BTCUSD",1729043003758,0.30225147,67239.0,67238.0,0.01697957]
["bitfinex","BTCUSD",1729043004647,0.30225147,67239.0,67238.0,0.01325721]
["bitfinex","BTCUSD",1729043004834,0.30225147,67239.0,67238.0,0.01697957]
["bitfinex","BTCUSD",1729043005497,0.15352847,67239.0,67238.0,0.01697957]
["bitfinex","BTCUSD",1729043005721,0.30225147,67239.0,67238.0,0.01897957]
["bitfinex","BTCUSD",1729043005941,0.30225147,67239.0,67238.0,0.0297952]
["bitfinex","BTCUSD",1729043006167,0.15352847,67239.0,67238.0,0.01897957]
["bitfinex","BTCUSD",1729043006374,0.397417,67246.0,67245.0,0.00625721]
["bitfinex","BTCUSD",1729043006375,0.546124,67246.0,67245.0,0.00625721]
["bitfinex","BTCUSD",1729043006588,0.69965247,67246.0,67245.0,0.00625721]
["bitfinex","BTCUSD",1729043007022,0.69965247,67246.0,67245.0,0.00425721]
["bitfinex","BTCUSD",1729043007687,0.69965247,67246.0,67245.0,0.00725721]
["bitfinex","BTCUSD",1729043007912,0.70665247,67246.0,67245.0,0.00825721]
["bitfinex","BTCUSD",1729043008125,0.72994244,67246.0,67245.0,0.00825721]
["bitfinex","BTCUSD",1729043008371,0.72994244,67246.0,67245.0,0.01025721]
["bitfinex","BTCUSD",1729043008588,0.72994244,67246.0,67245.0,0.00825721]
["bitfinex","BTCUSD",1729043009025,0.33252544,67246.0,67245.0,0.01197957]
["bitfinex","BTCUSD",1729043009470,0.30923547,67246.0,67245.0,0.01397957]
["bitfinex","BTCUSD",1729043016728,0.30923547,67246.0,67245.0,0.00772236]
["bitfinex","BTCUSD",1729043017205,0.30923547,67246.0,67245.0,0.004]
["bitfinex","BTCUSD",1729043017728,0.33223547,67246.0,67245.0,0.004]
["bitfinex","BTCUSD",1729043018443,0.43223547,67246.0,67245.0,0.004]
["bitfinex","BTCUSD",1729043018678,0.68200078,67246.0,67245.0,0.004]
["bitfinex","BTCUSD",1729043018908,0.46079281,67246.0,67245.0,0.004]
["bitfinex","BTCUSD",1729043019418,0.46079281,67246.0,67245.0,0.004828]
["bitfinex","BTCUSD",1729043019637,0.46244881,67246.0,67245.0,0.004828]
["bitfinex","BTCUSD",1729043020127,0.43915671,67246.0,67245.0,0.004828]
["bitfinex","BTCUSD",1729043020385,0.43915671,67246.0,67245.0,0.006828]
["bitfinex","BTCUSD",1729043020386,0.41089147,67246.0,67245.0,0.006828]
["bitfinex","BTCUSD",1729043022512,0.41089147,67246.0,67245.0,0.01108521]
["bitfinex","BTCUSD",1729043022798,0.41089147,67246.0,67245.0,0.00908521]
["bitfinex","BTCUSD",1729043023031,0.41089147,67246.0,67245.0,0.004828]
["bitfinex","BTCUSD",1729043023258,0.43418127,67246.0,67245.0,0.00908521]
["bitfinex","BTCUSD",1729043025167,0.43418127,67246.0,67245.0,0.004828]
["bitfinex","BTCUSD",1729043025589,0.43418127,67246.0,67245.0,0.00908521]
["bitfinex","BTCUSD",1729043025803,0.43418127,67246.0,67245.0,0.01108521]
["bitfinex","BTCUSD",1729043026013,0.41089147,67246.0,67245.0,0.01108521]
["bitfinex","BTCUSD",1729043027812,0.41089147,67246.0,67245.0,0.006828]
["bitfinex","BTCUSD",1729043028698,0.41089147,67246.0,67245.0,0.01108521]
["bitfinex","BTCUSD",1729043028916,0.43418128,67246.0,67245.0,0.01108521]
["bitfinex","BTCUSD",1729043029135,0.43418128,67246.0,67245.0,0.006828]
["bitfinex","BTCUSD",1729043029798,0.43418128,67246.0,67245.0,0.01108521]
["bitfinex","BTCUSD",1729043031145,0.43418128,67246.0,67245.0,0.006828]
["bitfinex","BTCUSD",1729043031372,0.43418128,67246.0,67245.0,0.004828]
["bitfinex","BTCUSD",1729043033011,0.44013728,67246.0,67245.0,0.004828]
["bitfinex","BTCUSD",1729043033462,0.41684747,67246.0,67245.0,0.004828]
["bitfinex","BTCUSD",1729043033672,0.41684747,67246.0,67245.0,0.31644677]
["bitfinex","BTCUSD",1729043033673,0.008656,67246.0,67245.0,0.31644677]
["bitfinex","BTCUSD",1729043033916,0.008656,67246.0,67245.0,0.24943777]
["bitfinex","BTCUSD",1729043034153,0.008656,67246.0,67245.0,0.15138581]
["bitfinex","BTCUSD",1729043034788,0.001656,67246.0,67245.0,0.15038581]
["bitfinex","BTCUSD",1729043034998,0.002656,67246.0,67245.0,0.15438581]
["bitfinex","BTCUSD",1729043035237,0.002656,67246.0,67245.0,0.15638581]
["bitfinex","BTCUSD",1729043035489,0.002656,67246.0,67245.0,0.11224059]
["bitfinex","BTCUSD",1729043035696,0.002656,67246.0,67245.0,0.25894959]
["bitfinex","BTCUSD",1729043036167,0.002656,67246.0,67245.0,0.27094959]
["bitfinex","BTCUSD",1729043036398,0.001656,67246.0,67245.0,0.26394959]
["bitfinex","BTCUSD",1729043036619,0.02494346,67246.0,67245.0,0.25494959]
["bitfinex","BTCUSD",1729043036829,0.02494346,67246.0,67245.0,0.12024059]
["bitfinex","BTCUSD",1729043037037,0.02494346,67246.0,67245.0,0.11724059]
["bitfinex","BTCUSD",1729043037223,0.02594346,67246.0,67245.0,0.12324059]
["bitfinex","BTCUSD",1729043037497,0.02594346,67246.0,67245.0,0.31614024]
["bitfinex","BTCUSD",1729043037999,0.02594346,67246.0,67245.0,0.31614252]
["bitfinex","BTCUSD",1729043038201,0.02594346,67246.0,67245.0,0.27194959]
["bitfinex","BTCUSD",1729043038414,0.02594346,67246.0,67245.0,0.31613656]
["bitfinex","BTCUSD",1729043039093,0.002656,67246.0,67245.0,0.31613656]
["bitfinex","BTCUSD",1729043039338,0.002656,67246.0,67245.0,0.31613463]
["bitfinex","BTCUSD",1729043039760,0.002656,67246.0,67245.0,0.27194959]
["bitfinex","BTCUSD",1729043040852,0.002656,67246.0,67245.0,0.12324059]
["bitfinex","BTCUSD",1729043041073,0.002656,67246.0,67245.0,0.47703875]
["bitfinex","BTCUSD",1729043041292,0.002656,67246.0,67245.0,0.51817024]
["bitfinex","BTCUSD",1729043041476,0.002656,67246.0,67245.0,0.42987979]
["bitfinex","BTCUSD",1729043041726,0.002656,67246.0,67245.0,0.42680293]
["bitfinex","BTCUSD",1729043042128,0.002656,67246.0,67245.0,0.53716599]
["bitfinex","BTCUSD",1729043042344,0.002656,67246.0,67245.0,0.51512453]
["bitfinex","BTCUSD",1729043042794,0.002656,67246.0,67245.0,0.43680293]
["bitfinex","BTCUSD",1729043043015,0.002656,67246.0,67245.0,0.53500293]
["bitfinex","BTCUSD",1729043043657,0.002656,67246.0,67245.0,0.64530387]
["bitfinex","BTCUSD",1729043043888,0.22647321,67256.0,67255.0,0.00997957]
["bitfinex","BTCUSD",1729043044332,0.22647321,67256.0,67255.0,0.01754315]
["bitfinex","BTCUSD",1729043044557,0.150325,67263.0,67262.0,0.002]
["bitfinex","BTCUSD",1729043044774,0.30385347,67263.0,67262.0,0.002]
["bitfinex","BTCUSD",1729043044999,0.15518247,67263.0,67262.0,0.00997957]
["bitfinex","BTCUSD",1729043045210,0.30385247,67263.0,67262.0,0.00997957]
["bitfinex","BTCUSD",1729043045443,0.30385247,67263.0,67262.0,0.0174903]
["bitfinex","BTCUSD",1729043045666,0.30385247,67263.0,67262.0,0.00997957]
["bitfinex","BTCUSD",1729043046123,0.30485247,67263.0,67262.0,0.00997957]
["bitfinex","BTCUSD",1729043047279,0.16618247,67263.0,67262.0,0.01097957]
["bitfinex","BTCUSD",1729043047516,0.30485247,67263.0,67262.0,0.00997957]
["bitfinex","BTCUSD",1729043047756,0.31085247,67263.0,67262.0,0.00997957]
["bitfinex","BTCUSD",1729043047998,0.16118247,67263.0,67262.0,0.00997957]
["bitfinex","BTCUSD",1729043048241,0.31085247,67263.0,67262.0,0.00997957]
["bitfinex","BTCUSD",1729043048505,0.16218247,67263.0,67262.0,0.00997957]
["bitfinex","BTCUSD",1729043048752,0.31085247,67263.0,67262.0,0.00997957]
["bitfinex","BTCUSD",1729043048998,0.33313568,67263.0,67262.0,0.01746103]
["bitfinex","BTCUSD",1729043049243,0.18446568,67263.0,67262.0,0.01297957]
["bitfinex","BTCUSD",1729043049756,0.03093721,67263.0,67262.0,0.02046103]
["bitfinex","BTCUSD",1729043050231,0.03093721,67263.0,67262.0,0.16913303]
["bitfinex","BTCUSD",1729043050462,0.007654,67263.0,67262.0,0.24653303]
["bitfinex","BTCUSD",1729043050699,0.007654,67263.0,67262.0,0.25153303]
["bitfinex","BTCUSD",1729043051172,0.001654,67263.0,67262.0,0.25450609]
["bitfinex","BTCUSD",1729043051406,0.001654,67263.0,67262.0,0.35970609]
["bitfinex","BTCUSD",1729043051643,0.007654,67263.0,67262.0,0.6142615]
["bitfinex","BTCUSD",1729043051861,0.001654,67263.0,67262.0,0.67943046]
["bitfinex","BTCUSD",1729043052079,0.001654,67263.0,67262.0,0.6132615]
["bitfinex","BTCUSD",1729043052320,0.001654,67263.0,67262.0,0.7631917]
["bitfinex","BTCUSD",1729043052532,0.001654,67263.0,67262.0,0.68923704]
["bitfinex","BTCUSD",1729043052745,0.001654,67263.0,67262.0,0.86420308]
["bitfinex","BTCUSD",1729043052962,0.001654,67263.0,67262.0,0.77987696]
["bitfinex","BTCUSD",1729043053184,0.001654,67263.0,67262.0,0.67033823]
["bitfinex","BTCUSD",1729043053676,0.02593144,67263.0,67262.0,0.63634849]
["bitfinex","BTCUSD",1729043053897,0.02593144,67263.0,67262.0,0.67033823]
["bitfinex","BTCUSD",1729043054113,0.02493144,67263.0,67262.0,0.65733823]
["bitfinex","BTCUSD",1729043054326,0.02593144,67263.0,67262.0,0.62534849]
["bitfinex","BTCUSD",1729043054548,0.02593144,67263.0,67262.0,0.63934849]
["bitfinex","BTCUSD",1729043054995,0.02593144,67263.0,67262.0,0.62534849]
["bitfinex","BTCUSD",1729043055205,0.02593144,67263.0,67262.0,0.6833072]
["bitfinex","BTCUSD",1729043055420,0.002654,67263.0,67262.0,0.63934849]
["bitfinex","BTCUSD",1729043055627,0.002654,67263.0,67262.0,0.68328858]
["bitfinex","BTCUSD",1729043055845,0.002654,67263.0,67262.0,0.63934849]
["bitfinex","BTCUSD",1729043056071,0.002654,67263.0,67262.0,0.83681705]
["bitfinex","BTCUSD",1729043056294,0.002654,67263.0,67262.0,0.79287696]
["bitfinex","BTCUSD",1729043056943,0.0023064,67263.0,67262.0,0.79287696]
["bitfinex","BTCUSD",1729043057375,0.0023064,67263.0,67262.0,0.79487696]
["bitfinex","BTCUSD",1729043057631,0.0023064,67263.0,67262.0,0.86074928]
["bitfinex","BTCUSD",1729043057850,0.0023064,67263.0,67262.0,0.79487696]
["bitfinex","BTCUSD",1729043058287,0.02558182,67263.0,67262.0,0.86074814]
["bitfinex","BTCUSD",1729043059151,0.02558182,67263.0,67262.0,0.79487696]
["bitfinex","BTCUSD",1729043059361,0.02558182,67263.0,67262.0,0.8826629]
["bitfinex","BTCUSD",1729043059607,0.02558182,67263.0,67262.0,0.88263706]
["bitfinex","BTCUSD",1729043059816,0.02558182,67263.0,67262.0,0.86586368]
["bitfinex","BTCUSD",1729043060025,0.02558182,67263.0,67262.0,0.8000366]
["bitfinex","BTCUSD",1729043060262,0.02558182,67263.0,67262.0,0.86586329]
["bitfinex","BTCUSD",1729043060472,0.02327542,67263.0,67262.0,0.8000366]
["bitfinex","BTCUSD",1729043060703,0.22647321,67276.0,67262.0,0.8000366]
["bitfinex","BTCUSD",1729043060704,0.22647321,67276.0,67275.0,0.17362257]
["bitfinex","BTCUSD",1729043060934,0.22647321,67276.0,67275.0,0.34782257]
["bitfinex","BTCUSD",1729043061158,0.22647321,67276.0,67275.0,0.35879318]
["bitfinex","BTCUSD",1729043061377,0.001654,67278.0,67277.0,0.17361857]
["bitfinex","BTCUSD",1729043061840,0.001654,67278.0,67277.0,0.18441398]
["bitfinex","BTCUSD",1729043062055,0.001654,67278.0,67277.0,0.18938607]
["bitfinex","BTCUSD",1729043062282,0.001654,67278.0,67277.0,0.42341454]
["bitfinex","BTCUSD",1729043062510,0.001654,67278.0,67277.0,0.52414245]
["bitfinex","BTCUSD",1729043062947,0.001654,67278.0,67277.0,0.62414245]
["bitfinex","BTCUSD",1729043063159,0.001654,67278.0,67277.0,0.82091906]
["bitfinex","BTCUSD",1729043063373,0.001654,67278.0,67277.0,0.84284227]
["bitfinex","BTCUSD",1729043063844,0.001654,67278.0,67277.0,0.61414245]
["bitfinex","BTCUSD",1729043064075,0.001654,67278.0,67277.0,0.67193269]
["bitfinex","BTCUSD",1729043064720,0.0249253,67278.0,67277.0,0.62814245]
["bitfinex","BTCUSD",1729043065134,0.0249253,67278.0,67277.0,0.48661398]
["bitfinex","BTCUSD",1729043065393,0.0249253,67278.0,67277.0,0.47461398]
["bitfinex","BTCUSD",1729043066938,0.0249253,67278.0,67277.0,0.46061398]
["bitfinex","BTCUSD",1729043067175,0.0249253,67278.0,67277.0,0.47461398]
["bitfinex","BTCUSD",1729043067398,0.0249253,67278.0,67277.0,0.48861398]
["bitfinex","BTCUSD",1729043067619,0.0249253,67278.0,67277.0,0.46061398]
["bitfinex","BTCUSD",1729043067841,0.0249253,67278.0,67277.0,0.47461398]
["bitfinex","BTCUSD",1729043068086,0.0249253,67278.0,67277.0,0.64214245]
["bitfinex","BTCUSD",1729043068317,0.0249253,67278.0,67277.0,0.66217725]
["bitfinex","BTCUSD",1729043068539,0.0249253,67278.0,67277.0,0.68592257]
["bitfinex","BTCUSD",1729043068768,0.001656,67284.0,67278.0,0.27561557]
["bitfinex","BTCUSD",1729043068982,0.001656,67284.0,67278.0,0.42714404]
["bitfinex","BTCUSD",1729043069247,0.001656,67284.0,67278.0,0.27361557]
["bitfinex","BTCUSD",1729043069461,0.001656,67284.0,67278.0,0.28435629]
["bitfinex","BTCUSD",1729043071167,0.001656,67284.0,67278.0,0.31235629]
["bitfinex","BTCUSD",1729043072717,0.001656,67284.0,67278.0,0.62170012]
["bitfinex","BTCUSD",1729043072957,0.001656,67284.0,67278.0,0.61881496]
["bitfinex","BTCUSD",1729043073235,0.001656,67284.0,67278.0,0.59281496]
["bitfinex","BTCUSD",1729043073462,0.001656,67314.0,67313.0,0.15653857]
["bitfinex","BTCUSD",1729043073687,0.001656,67314.0,67313.0,0.32743953]
["bitfinex","BTCUSD",1729043073908,0.001656,67314.0,67313.0,0.33472542]
["bitfinex","BTCUSD",1729043074352,0.001656,67314.0,67313.0,0.33672542]
["bitfinex","BTCUSD",1729043075215,0.001656,67314.0,67313.0,0.36472542]
["bitfinex","BTCUSD",1729043075873,0.001656,67314.0,67313.0,0.3769151]
["bitfinex","BTCUSD",1729043076346,0.02491825,67314.0,67313.0,0.35072542]
["bitfinex","BTCUSD",1729043076564,0.02491825,67314.0,67313.0,0.3489151]
["bitfinex","BTCUSD",1729043076565,0.001656,67314.0,67313.0,0.3489151]
["bitfinex","BTCUSD",1729043076779,0.001656,67314.0,67313.0,0.36472542]
["bitfinex","BTCUSD",1729043077015,0.001656,67314.0,67313.0,0.3629151]
["bitfinex","BTCUSD",1729043077230,0.001656,67314.0,67313.0,0.3489151]
["bitfinex","BTCUSD",1729043077443,0.001656,67314.0,67313.0,0.3629151]
["bitfinex","BTCUSD",1729043077667,0.001656,67314.0,67313.0,0.3769151]
["bitfinex","BTCUSD",1729043077876,0.001656,67314.0,67313.0,0.36472542]
["bitfinex","BTCUSD",1729043080798,0.001656,67314.0,67313.0,0.66739863]
["bitfinex","BTCUSD",1729043081014,0.001656,67314.0,67313.0,0.44092542]
["bitfinex","BTCUSD",1729043081476,0.001656,67314.0,67313.0,0.458316]
["bitfinex","BTCUSD",1729043081698,0.001656,67317.0,67313.0,0.458316]
["bitfinex","BTCUSD",1729043081699,0.001656,67317.0,67316.0,0.02497957]
["bitfinex","BTCUSD",1729043081916,0.001656,67317.0,67316.0,0.47268174]
["bitfinex","BTCUSD",1729043082170,0.001656,67317.0,67316.0,0.44396615]
["bitfinex","BTCUSD",1729043082389,0.001656,67317.0,67316.0,0.45166144]
["bitfinex","BTCUSD",1729043082843,0.001656,67317.0,67316.0,0.46566144]
["bitfinex","BTCUSD",1729043083340,0.001656,67317.0,67316.0,0.46766144]
["bitfinex","BTCUSD",1729043083569,0.00147661,67317.0,67316.0,0.45366144]
["bitfinex","BTCUSD",1729043083790,0.22647321,67329.0,67328.0,0.01497957]
["bitfinex","BTCUSD",1729043084012,0.22647321,67329.0,67328.0,0.31643577]
["bitfinex","BTCUSD",1729043084239,0.001656,67330.0,67329.0,0.01497957]
["bitfinex","BTCUSD",1729043084453,0.001656,67330.0,67329.0,0.16350357]
["bitfinex","BTCUSD",1729043084669,0.02491448,67330.0,67329.0,0.17249732]
["bitfinex","BTCUSD",1729043084885,0.02491448,67330.0,67329.0,0.17546747]
["bitfinex","BTCUSD",1729043085099,0.001656,67330.0,67329.0,0.17546747]
["bitfinex","BTCUSD",1729043085738,0.001656,67330.0,67329.0,0.19130499]
["bitfinex","BTCUSD",1729043085951,0.001656,67330.0,67329.0,0.18833484]
["bitfinex","BTCUSD",1729043086162,0.001656,67330.0,67329.0,0.17249732]
["bitfinex","BTCUSD",1729043086593,0.001656,67330.0,67329.0,0.17949732]
["bitfinex","BTCUSD",1729043086805,0.001656,67330.0,67329.0,0.18149732]
["bitfinex","BTCUSD",1729043087245,0.001656,67330.0,67329.0,0.19549732]
["bitfinex","BTCUSD",1729043087461,0.001656,67330.0,67329.0,0.18649732]
["bitfinex","BTCUSD",1729043087670,0.001656,67330.0,67329.0,0.17249732]
["bitfinex","BTCUSD",1729043087876,0.001656,67330.0,67329.0,0.17649732]
["bitfinex","BTCUSD",1729043088090,0.001656,67330.0,67329.0,0.16749732]
["bitfinex","BTCUSD",1729043088336,0.001656,67330.0,67329.0,0.18149732]
["bitfinex","BTCUSD",1729043088545,0.001656,67330.0,67329.0,0.33442752]
["bitfinex","BTCUSD",1729043088757,0.001656,67330.0,67329.0,0.32942752]
["bitfinex","BTCUSD",1729043089198,0.02491349,67330.0,67329.0,0.32942752]
["bitfinex","BTCUSD",1729043089415,0.02491349,67330.0,67329.0,0.34842752]
["bitfinex","BTCUSD",1729043090052,0.02491349,67330.0,67329.0,0.33442752]
["bitfinex","BTCUSD",1729043090269,0.02491349,67330.0,67329.0,0.34842752]
["bitfinex","BTCUSD",1729043090695,0.02491349,67330.0,67329.0,0.32542752]
["bitfinex","BTCUSD",1729043090944,0.02491349,67330.0,67329.0,0.32842752]
["bitfinex","BTCUSD",1729043091592,0.02491349,67330.0,67329.0,0.33342752]
["bitfinex","BTCUSD",1729043092451,0.02491349,67330.0,67329.0,0.34542752]
["bitfinex","BTCUSD",1729043092909,0.02491349,67330.0,67329.0,0.33342752]
["bitfinex","BTCUSD",1729043093783,0.02491349,67330.0,67329.0,0.34742752]
["bitfinex","BTCUSD",1729043094889,0.02491349,67330.0,67329.0,0.03897332]
["bitfinex","BTCUSD",1729043095103,0.10601349,67330.0,67329.0,0.03897332]
["bitfinex","BTCUSD",1729043095574,0.10601349,67330.0,67329.0,0.04097332]
["bitfinex","BTCUSD",1729043096017,0.10601349,67330.0,67329.0,0.03197957]
["bitfinex","BTCUSD",1729043096473,0.10601349,67330.0,67329.0,0.04143321]
["bitfinex","BTCUSD",1729043097324,0.40806396,67330.0,67329.0,0.03571085]
["bitfinex","BTCUSD",1729043097543,0.50316396,67330.0,67329.0,0.02625721]
["bitfinex","BTCUSD",1729043097970,0.47990647,67330.0,67329.0,0.02625721]
["bitfinex","BTCUSD",1729043098194,0.50316802,67330.0,67329.0,0.02625721]
["bitfinex","BTCUSD",1729043098407,0.50316802,67330.0,67329.0,0.01825721]
["bitfinex","BTCUSD",1729043099057,0.50316802,67330.0,67329.0,0.00425721]
["bitfinex","BTCUSD",1729043099264,0.50316802,67330.0,67329.0,0.00925721]
["bitfinex","BTCUSD",1729043099483,0.50316802,67330.0,67329.0,0.005]
["bitfinex","BTCUSD",1729043099709,0.50316802,67330.0,67320.0,0.00372236]
["bitfinex","BTCUSD",1729043099710,0.52691081,67330.0,67320.0,0.00372236]
["bitfinex","BTCUSD",1729043099978,0.52691081,67330.0,67314.0,0.00425721]
["bitfinex","BTCUSD",1729043099979,0.29711,67315.0,67314.0,0.00425721]
["bitfinex","BTCUSD",1729043100200,0.29711,67315.0,67312.0,0.00797957]
["bitfinex","BTCUSD",1729043100201,0.15352847,67315.0,67312.0,0.00797957]
["bitfinex","BTCUSD",1729043100418,0.0798,67316.0,67315.0,0.00797957]
["bitfinex","BTCUSD",1729043100628,0.0798,67316.0,67307.0,0.1529302]
["bitfinex","BTCUSD",1729043100629,0.02326562,67315.0,67312.0,0.00425721]
["bitfinex","BTCUSD",1729043100880,0.02326562,67315.0,67308.0,0.00797957]
["bitfinex","BTCUSD",1729043101097,0.02326562,67315.0,67301.0,0.22647321]
["bitfinex","BTCUSD",1729043101098,0.1529302,67310.0,67303.0,0.002]
["bitfinex","BTCUSD",1729043101311,0.1529302,67310.0,67301.0,0.23273042]
["bitfinex","BTCUSD",1729043101312,0.148583,67302.0,67301.0,0.23273042]
["bitfinex","BTCUSD",1729043101519,0.30211147,67302.0,67301.0,0.22647321]
["bitfinex","BTCUSD",1729043101732,0.148588,67300.0,67299.0,0.00425721]
["bitfinex","BTCUSD",1729043101949,0.30211647,67300.0,67299.0,0.00797957]
["bitfinex","BTCUSD",1729043102391,0.15352847,67300.0,67299.0,0.00797957]
["bitfinex","BTCUSD",1729043102605,0.22647321,67308.0,67304.0,0.00372236]
["bitfinex","BTCUSD",1729043102822,0.38000168,67308.0,67304.0,0.00372236]
["bitfinex","BTCUSD",1729043103040,0.38000168,67308.0,67304.0,0.00572236]
["bitfinex","BTCUSD",1729043103252,0.148586,67301.0,67300.0,0.00425721]
["bitfinex","BTCUSD",1729043103480,0.30211447,67301.0,67300.0,0.00797957]
["bitfinex","BTCUSD",1729043105164,0.30211447,67301.0,67300.0,0.01597957]
["bitfinex","BTCUSD",1729043105849,0.30211447,67301.0,67300.0,0.01797957]
["bitfinex","BTCUSD",1729043106339,0.0798,67309.0,67307.0,0.00425721]
["bitfinex","BTCUSD",1729043106543,0.0798,67309.0,67304.0,0.00372236]
["bitfinex","BTCUSD",1729043106544,0.38189747,67309.0,67308.0,0.00425721]
["bitfinex","BTCUSD",1729043107381,0.38189747,67309.0,67300.0,0.008]
["bitfinex","BTCUSD",1729043107382,0.148581,67303.0,67302.0,0.00797957]
["bitfinex","BTCUSD",1729043107858,0.148581,67303.0,67302.0,0.00997957]
["bitfinex","BTCUSD",1729043108071,0.148581,67303.0,67302.0,0.00425721]
["bitfinex","BTCUSD",1729043108521,0.148581,67303.0,67302.0,0.00797957]
["bitfinex","BTCUSD",1729043108737,0.148581,67303.0,67302.0,0.00997957]
["bitfinex","BTCUSD",1729043108988,0.148581,67303.0,67302.0,0.01597957]
["bitfinex","BTCUSD",1729043109827,0.148581,67303.0,67302.0,0.01225721]
["bitfinex","BTCUSD",1729043110033,0.148581,67303.0,67302.0,0.01397957]
["bitfinex","BTCUSD",1729043110664,0.148581,67303.0,67302.0,0.01597957]
["bitfinex","BTCUSD",1729043111097,0.594304,67306.0,67303.0,0.00372236]
["bitfinex","BTCUSD",1729043111098,0.14858,67304.0,67303.0,0.00372236]
["bitfinex","BTCUSD",1729043111318,0.15352847,67309.0,67308.0,0.00625721]
["bitfinex","BTCUSD",1729043112213,0.15352847,67309.0,67308.0,0.01610545]
["bitfinex","BTCUSD",1729043112431,0.15352847,67309.0,67308.0,0.00725721]
["bitfinex","BTCUSD",1729043112432,0.30209647,67309.0,67308.0,0.00725721]
["bitfinex","BTCUSD",1729043112899,0.30209647,67309.0,67308.0,0.00625721]
["bitfinex","BTCUSD",1729043113107,0.15352847,67309.0,67308.0,0.01325721]
["bitfinex","BTCUSD",1729043113991,0.30209647,67309.0,67308.0,0.01325721]
["bitfinex","BTCUSD",1729043114232,0.30209647,67309.0,67308.0,0.01125721]
["bitfinex","BTCUSD",1729043114949,0.45502667,67309.0,67308.0,0.007]
["bitfinex","BTCUSD",1729043115178,0.74842667,67309.0,67308.0,0.007]
["bitfinex","BTCUSD",1729043115623,0.1,67308.0,67302.0,0.000827]
["bitfinex","BTCUSD",1729043115843,0.3015112,67303.0,67302.0,0.000827]
["bitfinex","BTCUSD",1729043116057,0.45503967,67303.0,67302.0,0.000827]
["bitfinex","BTCUSD",1729043118074,0.45503967,67303.0,67302.0,0.001827]
["bitfinex","BTCUSD",1729043118075,0.53603967,67303.0,67302.0,0.001827]
["bitfinex","BTCUSD",1729043118324,0.53403967,67303.0,67302.0,0.000827]
["bitfinex","BTCUSD",1729043118789,0.53803967,67303.0,67302.0,0.001827]
["bitfinex","BTCUSD",1729043119045,1.04506113,67303.0,67302.0,0.000827]
["bitfinex","BTCUSD",1729043119300,1.04506113,67303.0,67283.0,0.22647321]
["bitfinex","BTCUSD",1729043119301,0.148623,67284.0,67283.0,0.22647321]
["bitfinex","BTCUSD",1729043119631,0.3805532,67284.0,67283.0,0.22647321]
["bitfinex","BTCUSD",1729043119902,0.6614834,67284.0,67283.0,0.01002513]
["bitfinex","BTCUSD",1729043120153,0.6614834,67284.0,67273.0,0.00425721]
["bitfinex","BTCUSD",1729043120154,0.248634,67279.0,67273.0,0.00425721]
["bitfinex","BTCUSD",1729043120400,0.4015642,67279.0,67273.0,0.00425721]
["bitfinex","BTCUSD",1729043120655,0.4065642,67279.0,67273.0,0.00425721]
["bitfinex","BTCUSD",1729043120908,0.55509267,67279.0,67273.0,0.00425721]
["bitfinex","BTCUSD",1729043121413,0.56009267,67279.0,67273.0,0.00425721]
["bitfinex","BTCUSD",1729043122397,0.56209267,67279.0,67278.0,0.001827]
["bitfinex","BTCUSD",1729043122637,0.56209267,67279.0,67278.0,0.000827]
["bitfinex","BTCUSD",1729043122638,0.58309267,67279.0,67278.0,0.000827]
["bitfinex","BTCUSD",1729043122873,0.7665255,67279.0,67278.0,0.001827]
["bitfinex","BTCUSD",1729043123110,0.7645255,67279.0,67278.0,0.000827]
["bitfinex","BTCUSD",1729043124563,0.7675255,67279.0,67278.0,0.001827]
["bitfinex","BTCUSD",1729043124804,0.7655255,67279.0,67278.0,0.000827]
["bitfinex","BTCUSD",1729043125042,0.7645255,67279.0,67278.0,0.000827]
["bitfinex","BTCUSD",1729043125269,0.7675255,67279.0,67278.0,0.002827]
["bitfinex","BTCUSD",1729043125527,0.7655255,67279.0,67278.0,0.001827]
["bitfinex","BTCUSD",1729043125815,0.7665255,67279.0,67278.0,0.001827]
["bitfinex","BTCUSD",1729043126051,0.7645255,67279.0,67278.0,0.000827]
["bitfinex","BTCUSD",1729043126278,0.7655255,67279.0,67278.0,0.001827]
["bitfinex","BTCUSD",1729043126520,0.7675255,67279.0,67278.0,0.002827]
["bitfinex","BTCUSD",1729043127696,0.7665255,67279.0,67278.0,0.001827]
["bitfinex","BTCUSD",1729043128152,0.7675255,67279.0,67278.0,0.002827]
["bitfinex","BTCUSD",1729043129822,0.5095953,67279.0,67278.0,0.002827]
["bitfinex","BTCUSD",1729043130071,0.5145953,67279.0,67278.0,0.002827]
["bitfinex","BTCUSD",1729043130525,0.5135953,67279.0,67278.0,0.001827]
["bitfinex","BTCUSD",1729043131039,0.5145953,67279.0,67278.0,0.002827]
["bitfinex","BTCUSD",1729043131288,0.51445251,67279.0,67278.0,0.000827]
["bitfinex","BTCUSD",1729043131519,0.30416247,67279.0,67278.0,0.001827]
["bitfinex","BTCUSD",1729043131747,0.31016247,67279.0,67278.0,0.002827]
["bitfinex","BTCUSD",1729043131976,0.30516247,67279.0,67278.0,0.002827]
["bitfinex","BTCUSD",1729043132211,0.30716247,67279.0,67278.0,0.000827]
["bitfinex","BTCUSD",1729043132454,0.30816247,67279.0,67278.0,0.001827]
["bitfinex","BTCUSD",1729043132708,0.31016247,67279.0,67278.0,0.002827]
["bitfinex","BTCUSD",1729043132955,0.43116247,67279.0,67278.0,0.001827]
["bitfinex","BTCUSD",1729043133190,0.66337847,67279.0,67278.0,0.001827]
["bitfinex","BTCUSD",1729043133441,0.66337847,67279.0,67262.0,0.000827]
["bitfinex","BTCUSD",1729043133442,0.3016002,67263.0,67262.0,0.000827]
["bitfinex","BTCUSD",1729043134378,0.45512867,67263.0,67262.0,0.000827]
["bitfinex","BTCUSD",1729043134605,0.55512867,67263.0,67262.0,0.000827]
["bitfinex","BTCUSD",1729043134904,0.58512867,67263.0,67262.0,0.000827]
["bitfinex","BTCUSD",1729043135136,0.58312867,67263.0,67262.0,0.007827]
["bitfinex","BTCUSD",1729043135597,0.58312867,67263.0,67262.0,0.008827]
["bitfinex","BTCUSD",1729043135598,0.58512867,67263.0,67262.0,0.008827]
["bitfinex","BTCUSD",1729043135842,0.58312867,67263.0,67262.0,0.007827]
["bitfinex","BTCUSD",1729043136085,0.58512867,67263.0,67262.0,0.001827]
["bitfinex","BTCUSD",1729043136343,0.74910259,67263.0,67262.0,0.001827]
["bitfinex","BTCUSD",1729043136571,0.59617239,67263.0,67262.0,0.001827]
["bitfinex","BTCUSD",1729043137289,0.74910259,67263.0,67262.0,0.001827]
["bitfinex","BTCUSD",1729043137529,0.74910259,67263.0,67262.0,0.000827]
["bitfinex","BTCUSD",1729043137530,0.5964296,67263.0,67262.0,0.000827]
["bitfinex","BTCUSD",1729043137767,0.61977679,67263.0,67262.0,0.000827]
["bitfinex","BTCUSD",1729043138009,0.61877679,67263.0,67262.0,0.001827]
["bitfinex","BTCUSD",1729043138254,0.61677679,67263.0,67262.0,0.000827]
["bitfinex","BTCUSD",1729043138498,0.61977679,67263.0,67262.0,0.001827]
["bitfinex","BTCUSD",1729043138775,0.62177679,67263.0,67262.0,0.002]
["bitfinex","BTCUSD",1729043139278,1.25790699,67263.0,67262.0,0.002]
["bitfinex","BTCUSD",1729043139521,1.16850699,67263.0,67262.0,0.002]
["bitfinex","BTCUSD",1729043140244,1.16850699,67263.0,67249.0,0.000827]
["bitfinex","BTCUSD",1729043140245,0.18244079,67250.0,67249.0,0.000827]
["bitfinex","BTCUSD",1729043140477,0.58889946,67250.0,67249.0,0.000827]
["bitfinex","BTCUSD",1729043140705,0.66829946,67250.0,67249.0,0.000827]
["bitfinex","BTCUSD",1729043141881,0.57815667,67250.0,67249.0,0.000827]
["bitfinex","BTCUSD",1729043142094,0.58015667,67250.0,67249.0,0.001827]
["bitfinex","BTCUSD",1729043142344,0.55715667,67250.0,67249.0,0.001827]
["bitfinex","BTCUSD",1729043142534,0.40422647,67250.0,67249.0,0.001827]
["bitfinex","BTCUSD",1729043143480,0.40422647,67250.0,67249.0,0.00608421]
["bitfinex","BTCUSD",1729043143481,0.30422647,67250.0,67249.0,0.00608421]
["bitfinex","BTCUSD",1729043143913,0.30722647,67250.0,67249.0,0.00608421]
["bitfinex","BTCUSD",1729043144155,0.30522647,67250.0,67249.0,0.00508421]
["bitfinex","BTCUSD",1729043144387,0.30222647,67250.0,67249.0,0.00708421]
["bitfinex","BTCUSD",1729043144604,0.31322647,67250.0,67249.0,0.01108421]
["bitfinex","BTCUSD",1729043144820,0.30222647,67250.0,67249.0,0.01779808]
["bitfinex","BTCUSD",1729043145072,0.30222647,67250.0,67249.0,0.01479808]
["bitfinex","BTCUSD",1729043145290,0.30622647,67250.0,67249.0,0.00708421]
["bitfinex","BTCUSD",1729043145512,0.30222647,67250.0,67249.0,0.01208421]
["bitfinex","BTCUSD",1729043146468,0.30522647,67250.0,67249.0,0.01208421]
["bitfinex","BTCUSD",1729043146711,0.30522647,67250.0,67249.0,0.00708421]
["bitfinex","BTCUSD",1729043146934,0.15652847,67250.0,67249.0,0.01852044]
["bitfinex","BTCUSD",1729043147170,0.30622647,67250.0,67249.0,0.02552044]
["bitfinex","BTCUSD",1729043147641,0.30622647,67250.0,67249.0,0.01780657]
["bitfinex","BTCUSD",1729043147866,0.004,67250.0,67249.0,0.01780657]
["bitfinex","BTCUSD",1729043148106,0.152698,67250.0,67249.0,0.01780657]
["bitfinex","BTCUSD",1729043148344,0.152698,67250.0,67249.0,0.02452044]
["bitfinex","BTCUSD",1729043148560,0.152698,67250.0,67249.0,0.02534844]
["bitfinex","BTCUSD",1729043148796,0.152698,67250.0,67249.0,0.01763457]
["bitfinex","BTCUSD",1729043149263,0.004,67250.0,67249.0,0.02534844]
["bitfinex","BTCUSD",1729043150438,0.151698,67250.0,67249.0,0.01834844]
["bitfinex","BTCUSD",1729043150716,0.003,67250.0,67249.0,0.01834844]
["bitfinex","BTCUSD",1729043150958,0.003,67250.0,67249.0,0.17504944]
["bitfinex","BTCUSD",1729043150959,0.004,67250.0,67249.0,0.17504944]
["bitfinex","BTCUSD",1729043151206,0.297378,67255.0,67249.0,0.01834844]
["bitfinex","BTCUSD",1729043151431,0.446065,67255.0,67254.0,0.002]
["bitfinex","BTCUSD",1729043152633,0.30221547,67255.0,67254.0,0.002]
["bitfinex","BTCUSD",1729043154031,0.30521547,67255.0,67254.0,0.002]
["bitfinex","BTCUSD",1729043154509,0.30521547,67255.0,67254.0,0.007]
["bitfinex","BTCUSD",1729043155220,0.30521547,67255.0,67254.0,0.005]
["bitfinex","BTCUSD",1729043159094,0.30521547,67255.0,67234.0,0.00491121]
["bitfinex","BTCUSD",1729043159095,0.0905,67249.0,67234.0,0.00491121]
["bitfinex","BTCUSD",1729043159326,0.4296482,67241.0,67240.0,0.18726213]
["bitfinex","BTCUSD",1729043159592,0.4296482,67241.0,67234.0,0.000827]
["bitfinex","BTCUSD",1729043159593,0.43537446,67241.0,67234.0,0.000827]
["bitfinex","BTCUSD",1729043159810,0.43616726,67239.0,67234.0,0.000827]
["bitfinex","BTCUSD",1729043160051,0.52607799,67235.0,67234.0,0.000827]
["bitfinex","BTCUSD",1729043160323,0.67960646,67235.0,67234.0,0.000827]
["bitfinex","BTCUSD",1729043160796,0.56019067,67235.0,67234.0,0.000827]
["bitfinex","BTCUSD",1729043161039,0.55519067,67235.0,67234.0,0.000827]
["bitfinex","BTCUSD",1729043161267,0.55919067,67235.0,67234.0,0.001827]
["bitfinex","BTCUSD",1729043161490,0.55919067,67235.0,67234.0,0.002827]
["bitfinex","BTCUSD",1729043161491,0.42026047,67235.0,67234.0,0.002827]
["bitfinex","BTCUSD",1729043161948,0.42026047,67235.0,67234.0,0.00591121]
["bitfinex","BTCUSD",1729043161949,0.30626047,67235.0,67234.0,0.00591121]
["bitfinex","BTCUSD",1729043162187,0.31526047,67235.0,67234.0,0.00891121]
["bitfinex","BTCUSD",1729043162638,0.31526047,67235.0,67234.0,0.00691121]
["bitfinex","BTCUSD",1729043162862,0.31126047,67235.0,67234.0,0.00591121]
["bitfinex","BTCUSD",1729043163304,0.31226047,67235.0,67234.0,0.00791121]
["bitfinex","BTCUSD",1729043164458,0.31226047,67235.0,67234.0,0.00591121]
["bitfinex","BTCUSD",1729043165331,0.31226047,67235.0,67234.0,0.00963357]
["bitfinex","BTCUSD",1729043165332,0.16352847,67235.0,67234.0,0.00963357]
["bitfinex","BTCUSD",1729043165602,0.31226047,67235.0,67234.0,0.00963357]
["bitfinex","BTCUSD",1729043166076,0.16352847,67235.0,67234.0,0.00963357]
["bitfinex","BTCUSD",1729043166298,0.31126047,67235.0,67234.0,0.00963357]
["bitfinex","BTCUSD",1729043166547,0.31126047,67235.0,67234.0,0.01748677]
["bitfinex","BTCUSD",1729043166777,0.009,67235.0,67234.0,0.01363357]
["bitfinex","BTCUSD",1729043166994,0.009,67235.0,67234.0,0.16436757]
["bitfinex","BTCUSD",1729043167210,0.009,67235.0,67234.0,0.16822077]
["bitfinex","BTCUSD",1729043167657,0.297411,67247.0,67246.0,0.00408421]
["bitfinex","BTCUSD",1729043167875,0.30223347,67247.0,67246.0,0.00408421]
["bitfinex","BTCUSD",1729043168322,0.297373,67256.0,67246.0,0.01388549]
["bitfinex","BTCUSD",1729043168548,0.446058,67256.0,67255.0,0.00408421]
["bitfinex","BTCUSD",1729043169000,0.22812921,67262.0,67253.0,0.002]
["bitfinex","BTCUSD",1729043169001,0.148678,67259.0,67258.0,0.00408421]
["bitfinex","BTCUSD",1729043169445,0.30220647,67259.0,67258.0,0.00408421]
["bitfinex","BTCUSD",1729043169888,0.30220647,67259.0,67258.0,0.00608421]
["bitfinex","BTCUSD",1729043170570,0.30220647,67259.0,67258.0,0.00808421]
["bitfinex","BTCUSD",1729043170824,0.4519332,67262.0,67258.0,0.00808421]
["bitfinex","BTCUSD",1729043170825,0.1545862,67262.0,67258.0,0.00808421]
["bitfinex","BTCUSD",1729043171048,0.1545862,67262.0,67257.0,0.00372236]
["bitfinex","BTCUSD",1729043171049,0.001656,67262.0,67261.0,0.00980657]
["bitfinex","BTCUSD",1729043171265,0.150328,67262.0,67261.0,0.00980657]
["bitfinex","BTCUSD",1729043171498,0.001656,67262.0,67261.0,0.01745184]
["bitfinex","BTCUSD",1729043171725,0.001656,67262.0,67261.0,0.15848057]
["bitfinex","BTCUSD",1729043171953,0.001656,67262.0,67261.0,0.16611635]
["bitfinex","BTCUSD",1729043172167,0.001656,67262.0,67261.0,0.26068947]
["bitfinex","BTCUSD",1729043172614,0.005656,67262.0,67261.0,0.41564655]
["bitfinex","BTCUSD",1729043172837,0.005656,67262.0,67261.0,0.50714655]
["bitfinex","BTCUSD",1729043173064,0.005656,67262.0,67261.0,0.50514655]
["bitfinex","BTCUSD",1729043173282,0.005656,67262.0,67261.0,0.7267652]
["bitfinex","BTCUSD",1729043173503,0.005656,67262.0,67261.0,0.8267652]
["bitfinex","BTCUSD",1729043173752,0.22647321,67276.0,67261.0,0.8267652]
["bitfinex","BTCUSD",1729043173753,0.22647321,67276.0,67275.0,0.33694957]
["bitfinex","BTCUSD",1729043174190,0.22647321,67276.0,67275.0,0.09679375]
["bitfinex","BTCUSD",1729043174411,0.297259,67282.0,67281.0,0.00780657]
["bitfinex","BTCUSD",1729043174634,0.445887,67282.0,67281.0,0.00980657]
["bitfinex","BTCUSD",1729043174849,0.445887,67282.0,67281.0,0.00780657]
["bitfinex","BTCUSD",1729043176466,0.445887,67282.0,67281.0,0.01180657]
["bitfinex","BTCUSD",1729043176957,0.445887,67282.0,67281.0,0.00780657]
["bitfinex","BTCUSD",1729043177187,0.445887,67282.0,67281.0,0.01180657]
["bitfinex","BTCUSD",1729043177642,0.60241547,67282.0,67281.0,0.00808421]
["bitfinex","BTCUSD",1729043178120,0.60241547,67282.0,67281.0,0.004]
["bitfinex","BTCUSD",1729043178337,0.59941547,67282.0,67281.0,0.004]
["bitfinex","BTCUSD",1729043178855,0.70241547,67282.0,67281.0,0.004]
["bitfinex","BTCUSD",1729043179100,0.148645,67274.0,67273.0,0.00780657]
["bitfinex","BTCUSD",1729043179317,0.30217347,67274.0,67273.0,0.00780657]
["bitfinex","BTCUSD",1729043179543,0.30217347,67274.0,67273.0,0.00408421]
["bitfinex","BTCUSD",1729043179779,0.30217347,67274.0,67273.0,0.00780657]
["bitfinex","BTCUSD",1729043180503,0.30217347,67274.0,67273.0,0.00980657]
["bitfinex","BTCUSD",1729043180789,0.297281,67277.0,67276.0,0.00780657]
["bitfinex","BTCUSD",1729043180790,0.148639,67277.0,67276.0,0.00780657]
["bitfinex","BTCUSD",1729043181015,0.018,67282.0,67281.0,0.00608421]
["bitfinex","BTCUSD",1729043181016,0.005,67282.0,67281.0,0.00608421]
["bitfinex","BTCUSD",1729043181494,0.005,67282.0,67281.0,0.01342431]
["bitfinex","BTCUSD",1729043181730,0.148624,67284.0,67283.0,0.002]
["bitfinex","BTCUSD",1729043183794,0.148624,67284.0,67283.0,0.007]
["bitfinex","BTCUSD",1729043184015,0.148624,67284.0,67283.0,0.00908421]
["bitfinex","BTCUSD",1729043184236,0.148624,67284.0,67283.0,0.005]
["bitfinex","BTCUSD",1729043184237,0.30515247,67284.0,67283.0,0.005]
["bitfinex","BTCUSD",1729043184904,0.148628,67282.0,67281.0,0.00408421]
["bitfinex","BTCUSD",1729043185140,0.30215647,67282.0,67281.0,0.00408421]
["bitfinex","BTCUSD",1729043186068,0.148636,67278.0,67277.0,0.00408421]
["bitfinex","BTCUSD",1729043186290,0.148639,67277.0,67276.0,0.00408421]
["bitfinex","BTCUSD",1729043186512,0.30216747,67277.0,67276.0,0.00408421]
["bitfinex","BTCUSD",1729043187852,0.30216747,67277.0,67276.0,0.00508421]
["bitfinex","BTCUSD",1729043187853,0.31316747,67277.0,67276.0,0.00508421]
["bitfinex","BTCUSD",1729043188282,0.30216747,67277.0,67276.0,0.00408421]
["bitfinex","BTCUSD",1729043188552,0.31416747,67277.0,67276.0,0.00508421]
["bitfinex","BTCUSD",1729043188770,0.012,67277.0,67276.0,0.00508421]
["bitfinex","BTCUSD",1729043189020,0.012,67277.0,67276.0,0.00880657]
["bitfinex","BTCUSD",1729043189021,0.009,67277.0,67276.0,0.00880657]
["bitfinex","BTCUSD",1729043189481,0.009,67277.0,67276.0,0.01080657]
["bitfinex","BTCUSD",1729043189947,0.148635,67279.0,67278.0,0.00572236]
["bitfinex","BTCUSD",1729043190156,0.30216347,67279.0,67278.0,0.00572236]
["bitfinex","BTCUSD",1729043191756,0.30416347,67279.0,67278.0,0.01307283]
["bitfinex","BTCUSD",1729043192729,0.30516347,67279.0,67278.0,0.01907283]
["bitfinex","BTCUSD",1729043193211,0.15652847,67279.0,67278.0,0.01907283]
["bitfinex","BTCUSD",1729043193438,0.30216247,67279.0,67278.0,0.01307283]
["bitfinex","BTCUSD",1729043193658,0.30316247,67279.0,67278.0,0.02007283]
["bitfinex","BTCUSD",1729043194339,0.15452847,67279.0,67278.0,0.02007283]
["bitfinex","BTCUSD",1729043194823,0.001,67279.0,67278.0,0.17779304]
["bitfinex","BTCUSD",1729043195048,0.001656,67302.0,67300.0,0.00408421]
["bitfinex","BTCUSD",1729043195499,0.001656,67302.0,67300.0,0.00608421]
["bitfinex","BTCUSD",1729043195736,0.15024,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1729043195959,0.15024,67302.0,67301.0,0.00408421]
["bitfinex","BTCUSD",1729043195960,0.001656,67302.0,67301.0,0.00408421]
["bitfinex","BTCUSD",1729043196281,0.001656,67302.0,67301.0,0.00608421]
["bitfinex","BTCUSD",1729043196282,0.15518447,67302.0,67301.0,0.00608421]
["bitfinex","BTCUSD",1729043196379,0.30376747,67302.0,67301.0,0.00608421]
["bitfinex","BTCUSD",1729043196619,0.001656,67302.0,67301.0,0.0167988]
["bitfinex","BTCUSD",1729043196842,0.004656,67302.0,67301.0,0.00608421]
["bitfinex","BTCUSD",1729043197566,0.153239,67302.0,67301.0,0.00608421]
["bitfinex","BTCUSD",1729043197805,0.164239,67302.0,67301.0,0.0177988]
["bitfinex","BTCUSD",1729043198035,0.164239,67302.0,67301.0,0.00708421]
["bitfinex","BTCUSD",1729043198257,0.161239,67302.0,67301.0,0.0177988]
["bitfinex","BTCUSD",1729043198490,0.012656,67302.0,67301.0,0.01080657]
["bitfinex","BTCUSD",1729043198720,0.161239,67302.0,67301.0,0.02152116]
["bitfinex","BTCUSD",1729043199177,0.161239,67302.0,67301.0,0.01171459]
["bitfinex","BTCUSD",1729043199178,0.46769767,67302.0,67301.0,0.01171459]
["bitfinex","BTCUSD",1729043199608,0.46769767,67302.0,67301.0,0.001]
["bitfinex","BTCUSD",1729043200274,0.14859,67299.0,67298.0,0.00408421]
["bitfinex","BTCUSD",1729043200506,0.30211847,67299.0,67298.0,0.00408421]
["bitfinex","BTCUSD",1729043201183,0.15352847,67299.0,67296.0,0.00408421]
["bitfinex","BTCUSD",1729043201454,0.148595,67297.0,67296.0,0.00408421]
["bitfinex","BTCUSD",1729043201688,0.30212347,67297.0,67296.0,0.00408421]
["bitfinex","BTCUSD",1729043203317,0.30212347,67297.0,67296.0,0.00608421]
["bitfinex","BTCUSD",1729043203755,0.30812347,67297.0,67296.0,0.00608421]
["bitfinex","BTCUSD",1729043207041,0.30812347,67297.0,67296.0,0.00233]
["bitfinex","BTCUSD",1729043208609,0.30977947,67297.0,67296.0,0.00233]
["bitfinex","BTCUSD",1729043209288,0.30977947,67297.0,67296.0,0.00033]
["bitfinex","BTCUSD",1729043210895,0.30977947,67297.0,67296.0,0.00233]
["bitfinex","BTCUSD",1729043214447,0.148606,67292.0,67291.0,0.00033]
["bitfinex","BTCUSD",1729043214667,0.148606,67292.0,67286.0,0.22647321]
["bitfinex","BTCUSD",1729043214668,0.148617,67287.0,67286.0,0.22647321]
["bitfinex","BTCUSD",1729043214899,0.30214547,67287.0,67286.0,0.22647321]
["bitfinex","BTCUSD",1729043215110,0.30214547,67287.0,67286.0,0.01075045]
["bitfinex","BTCUSD",1729043215325,0.148623,67284.0,67283.0,0.00033]
["bitfinex","BTCUSD",1729043215545,0.30215147,67284.0,67283.0,0.00405236]
["bitfinex","BTCUSD",1729043216017,0.30215147,67284.0,67283.0,0.00605236]
["bitfinex","BTCUSD",1729043216888,0.30215147,67284.0,67281.0,0.002]
["bitfinex","BTCUSD",1729043216889,0.148628,67282.0,67281.0,0.002]
["bitfinex","BTCUSD",1729043217154,0.30215647,67282.0,67281.0,0.002]
["bitfinex","BTCUSD",1729043217607,0.148634,67279.0,67278.0,0.00033]
["bitfinex","BTCUSD",1729043217829,0.30216247,67279.0,67278.0,0.00233]
["bitfinex","BTCUSD",1729043218057,0.30216247,67279.0,67273.0,0.06574377]
["bitfinex","BTCUSD",1729043218058,0.148643,67275.0,67274.0,0.04382918]
["bitfinex","BTCUSD",1729043218280,0.148643,67275.0,67273.0,0.00405236]
["bitfinex","BTCUSD",1729043218281,0.148648,67273.0,67272.0,0.00233]
["bitfinex","BTCUSD",1729043218502,0.30217647,67273.0,67272.0,0.00033]
["bitfinex","BTCUSD",1729043219431,0.30217647,67273.0,67266.0,0.04382918]
["bitfinex","BTCUSD",1729043219432,0.297305,67271.0,67267.0,0.002]
["bitfinex","BTCUSD",1729043219673,0.297305,67271.0,67266.0,0.00033]
["bitfinex","BTCUSD",1729043219674,0.148661,67267.0,67266.0,0.00033]
["bitfinex","BTCUSD",1729043219896,0.30218947,67267.0,67266.0,0.00033]
["bitfinex","BTCUSD",1729043220589,0.14867,67263.0,67262.0,0.000828]
["bitfinex","BTCUSD",1729043220829,0.30219847,67263.0,67262.0,0.000828]
["bitfinex","BTCUSD",1729043221289,0.15352847,67263.0,67262.0,0.001158]
["bitfinex","BTCUSD",1729043221518,0.30219847,67263.0,67262.0,0.001158]
["bitfinex","BTCUSD",1729043221974,0.30219847,67263.0,67262.0,0.000828]
["bitfinex","BTCUSD",1729043222264,0.30219847,67263.0,67262.0,0.002828]
["bitfinex","BTCUSD",1729043222728,0.43486847,67263.0,67262.0,0.002828]
["bitfinex","BTCUSD",1729043222956,0.52346847,67263.0,67262.0,0.002828]
["bitfinex","BTCUSD",1729043223837,0.51946847,67263.0,67262.0,0.002828]
["bitfinex","BTCUSD",1729043224067,0.97059867,67263.0,67262.0,0.002828]
["bitfinex","BTCUSD",1729043224286,0.98459867,67263.0,67262.0,0.002828]
["bitfinex","BTCUSD",1729043224516,0.98459867,67263.0,67262.0,0.000828]
["bitfinex","BTCUSD",1729043224765,0.83866847,67263.0,67262.0,0.001828]
["bitfinex","BTCUSD",1729043225202,0.83166847,67263.0,67262.0,0.000828]
["bitfinex","BTCUSD",1729043225435,0.81766847,67263.0,67262.0,0.000828]
["bitfinex","BTCUSD",1729043225648,0.97759867,67263.0,67262.0,0.001828]
["bitfinex","BTCUSD",1729043226093,0.98459867,67263.0,67262.0,0.000828]
["bitfinex","BTCUSD",1729043226310,0.148718,67241.0,67237.0,0.00033]
["bitfinex","BTCUSD",1729043226534,0.3016482,67241.0,67237.0,0.00033]
["bitfinex","BTCUSD",1729043226768,0.3016482,67241.0,67240.0,0.23658733]
["bitfinex","BTCUSD",1729043227008,0.148725,67238.0,67237.0,0.00033]
["bitfinex","BTCUSD",1729043227478,0.30225347,67238.0,67237.0,0.00405236]
["bitfinex","BTCUSD",1729043227928,0.22647321,67257.0,67235.0,0.002]
["bitfinex","BTCUSD",1729043227929,0.1,67249.0,67242.0,0.00033]
["bitfinex","BTCUSD",1729043228157,0.297383,67254.0,67249.0,0.00405236]
["bitfinex","BTCUSD",1729043228381,0.22647321,67257.0,67253.0,0.00405236]
["bitfinex","BTCUSD",1729043228382,0.24894335,67257.0,67253.0,0.00405236]
["bitfinex","BTCUSD",1729043228646,0.14869,67254.0,67253.0,0.00405236]
["bitfinex","BTCUSD",1729043229584,0.30221847,67254.0,67253.0,0.00405236]
["bitfinex","BTCUSD",1729043229807,0.30221847,67254.0,67253.0,0.00233]
["bitfinex","BTCUSD",1729043230030,0.30221847,67254.0,67253.0,0.00605236]
["bitfinex","BTCUSD",1729043230258,0.30921847,67254.0,67253.0,0.00605236]
["bitfinex","BTCUSD",1729043230477,0.30221847,67254.0,67253.0,0.00605236]
["bitfinex","BTCUSD",1729043230880,0.30921847,67254.0,67253.0,0.00605236]
["bitfinex","BTCUSD",1729043232502,0.30921847,67254.0,67253.0,0.00405236]
["bitfinex","BTCUSD",1729043232726,0.30921847,67254.0,67253.0,0.00505236]
["bitfinex","BTCUSD",1729043232945,0.30221847,67254.0,67253.0,0.00505236]
["bitfinex","BTCUSD",1729043233175,0.30221847,67254.0,67253.0,0.00133]
["bitfinex","BTCUSD",1729043233392,0.30821847,67254.0,67253.0,0.00505236]
["bitfinex","BTCUSD",1729043233831,0.30821847,67254.0,67253.0,0.00705236]
["bitfinex","BTCUSD",1729043234273,0.30221847,67254.0,67253.0,0.00505236]
["bitfinex","BTCUSD",1729043234511,0.30821847,67254.0,67253.0,0.00033]
["bitfinex","BTCUSD",1729043234727,0.30821847,67254.0,67253.0,0.00133]
["bitfinex","BTCUSD",1729043234991,0.30821847,67254.0,67253.0,0.00505236]
["bitfinex","BTCUSD",1729043236097,0.30821847,67254.0,67253.0,0.00705236]
["bitfinex","BTCUSD",1729043236981,0.30221847,67254.0,67253.0,0.00705236]
["bitfinex","BTCUSD",1729043237417,0.30721847,67254.0,67253.0,0.00705236]
["bitfinex","BTCUSD",1729043237881,0.30721847,67254.0,67253.0,0.00605236]
["bitfinex","BTCUSD",1729043238351,0.30721847,67254.0,67253.0,0.00805236]
["bitfinex","BTCUSD",1729043238589,0.005,67254.0,67253.0,0.00805236]
["bitfinex","BTCUSD",1729043238820,0.15369,67254.0,67253.0,0.00805236]
["bitfinex","BTCUSD",1729043239047,0.15369,67254.0,67253.0,0.01800613]
["bitfinex","BTCUSD",1729043239270,0.15369,67254.0,67253.0,0.00805236]
["bitfinex","BTCUSD",1729043239494,0.15369,67254.0,67253.0,0.01800613]
["bitfinex","BTCUSD",1729043239710,0.15369,67254.0,67253.0,0.00805236]
["bitfinex","BTCUSD",1729043239931,0.005,67254.0,67253.0,0.01797455]
["bitfinex","BTCUSD",1729043240186,0.005,67254.0,67253.0,0.09135236]
["bitfinex","BTCUSD",1729043240405,0.005,67254.0,67253.0,0.10127455]
["bitfinex","BTCUSD",1729043240622,0.15369,67254.0,67253.0,0.10127455]
["bitfinex","BTCUSD",1729043240859,0.005,67254.0,67253.0,0.09135236]
["bitfinex","BTCUSD",1729043241079,0.005,67254.0,67253.0,0.24996655]
["bitfinex","BTCUSD",1729043241562,0.005,67254.0,67253.0,0.35303991]
["bitfinex","BTCUSD",1729043241785,0.005,67254.0,67253.0,0.35006655]
["bitfinex","BTCUSD",1729043242002,0.005,67254.0,67253.0,0.34806655]
["bitfinex","BTCUSD",1729043242222,0.37513421,67267.0,67266.0,0.00405236]
["bitfinex","BTCUSD",1729043242451,0.52866268,67267.0,67266.0,0.00405236]
["bitfinex","BTCUSD",1729043242679,0.148661,67267.0,67266.0,0.00405236]
["bitfinex","BTCUSD",1729043243111,0.148661,67267.0,67266.0,0.00605236]
["bitfinex","BTCUSD",1729043244216,0.149661,67267.0,67266.0,0.00605236]
["bitfinex","BTCUSD",1729043244446,0.148676,67260.0,67259.0,0.00033]
["bitfinex","BTCUSD",1729043244670,0.30220447,67260.0,67259.0,0.00033]
["bitfinex","BTCUSD",1729043245331,0.148678,67259.0,67258.0,0.00033]
["bitfinex","BTCUSD",1729043245572,0.30220647,67259.0,67258.0,0.00033]
["bitfinex","BTCUSD",1729043245815,0.30220647,67259.0,67258.0,0.00405236]
["bitfinex","BTCUSD",1729043246037,0.30220647,67259.0,67255.0,0.002]
["bitfinex","BTCUSD",1729043246038,0.15352847,67259.0,67255.0,0.002]
["bitfinex","BTCUSD",1729043246265,0.148685,67256.0,67255.0,0.00233]
["bitfinex","BTCUSD",1729043246478,0.30221347,67256.0,67255.0,0.00605236]
["bitfinex","BTCUSD",1729043247573,0.1754,67271.0,67261.0,0.00033]
["bitfinex","BTCUSD",1729043247792,0.17549159,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1729043247793,0.56851539,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1729043248491,0.56851539,67272.0,67267.0,0.00033]
["bitfinex","BTCUSD",1729043248492,0.148659,67268.0,67267.0,0.00033]
["bitfinex","BTCUSD",1729043248716,0.148659,67268.0,67267.0,0.00233]
["bitfinex","BTCUSD",1729043249186,0.30218747,67268.0,67267.0,0.00233]
["bitfinex","BTCUSD",1729043250526,0.30418747,67268.0,67267.0,0.00233]
["bitfinex","BTCUSD",1729043251428,0.30218747,67268.0,67267.0,0.00605236]
["bitfinex","BTCUSD",1729043251654,0.15552847,67268.0,67267.0,0.00605236]
["bitfinex","BTCUSD",1729043251881,0.002,67268.0,67267.0,0.01005236]
["bitfinex","BTCUSD",1729043252107,0.30418747,67268.0,67267.0,0.004]
["bitfinex","BTCUSD",1729043253473,0.42518747,67268.0,67267.0,0.004]
["bitfinex","BTCUSD",1729043253939,0.148683,67257.0,67256.0,0.00605236]
["bitfinex","BTCUSD",1729043254216,0.30221147,67257.0,67256.0,0.00605236]
["bitfinex","BTCUSD",1729043254449,0.30221147,67257.0,67256.0,0.0158324]
["bitfinex","BTCUSD",1729043255365,0.30421147,67257.0,67256.0,0.0138324]
["bitfinex","BTCUSD",1729043255600,0.30421147,67257.0,67256.0,0.01011004]
["bitfinex","BTCUSD",1729043255856,0.30421147,67257.0,67256.0,0.00805236]
["bitfinex","BTCUSD",1729043256574,0.30421147,67257.0,67256.0,0.01005236]
["bitfinex","BTCUSD",1729043257057,0.30221147,67257.0,67256.0,0.01087936]
["bitfinex","BTCUSD",1729043257295,0.30421147,67257.0,67256.0,0.01087936]
["bitfinex","BTCUSD",1729043259696,0.30421147,67257.0,67256.0,0.005157]
["bitfinex","BTCUSD",1729043259932,0.30421147,67257.0,67256.0,0.00887936]
["bitfinex","BTCUSD",1729043260180,0.30421147,67257.0,67256.0,0.005157]
["bitfinex","BTCUSD",1729043260412,0.30421147,67257.0,67256.0,0.00887936]
["bitfinex","BTCUSD",1729043261601,0.002,67257.0,67256.0,0.01087936]
["bitfinex","BTCUSD",1729043261845,0.002,67257.0,67256.0,0.33436436]
["bitfinex","BTCUSD",1729043262071,0.002,67257.0,67256.0,0.41531684]
["bitfinex","BTCUSD",1729043262298,0.002,67257.0,67256.0,0.44708104]
["bitfinex","BTCUSD",1729043262489,0.002,67257.0,67256.0,0.44743681]
["bitfinex","BTCUSD",1729043263213,0.22647321,67265.0,67264.0,0.00605236]
["bitfinex","BTCUSD",1729043263679,0.001654,67268.0,67267.0,0.00233]
["bitfinex","BTCUSD",1729043263910,0.001654,67268.0,67267.0,0.15471336]
["bitfinex","BTCUSD",1729043264398,0.001654,67268.0,67267.0,0.00605236]
["bitfinex","BTCUSD",1729043264620,0.150313,67268.0,67267.0,0.00605236]
["bitfinex","BTCUSD",1729043264846,0.001654,67268.0,67267.0,0.00605236]
["bitfinex","BTCUSD",1729043265083,0.001654,67268.0,67267.0,0.01405236]
["bitfinex","BTCUSD",1729043265541,0.001654,67268.0,67267.0,0.00605236]
["bitfinex","BTCUSD",1729043265776,0.001654,67268.0,67267.0,0.01105236]
["bitfinex","BTCUSD",1729043266031,0.150313,67268.0,67267.0,0.01105236]
["bitfinex","BTCUSD",1729043266251,0.001654,67268.0,67267.0,0.01105236]
["bitfinex","BTCUSD",1729043266713,0.30384147,67268.0,67267.0,0.01105236]
["bitfinex","BTCUSD",1729043266967,0.30384147,67268.0,67265.0,0.00033]
["bitfinex","BTCUSD",1729043266968,0.148663,67266.0,67265.0,0.00033]
["bitfinex","BTCUSD",1729043267194,0.45512167,67266.0,67265.0,0.00033]
["bitfinex","BTCUSD",1729043267425,0.14867,67263.0,67262.0,0.00033]
["bitfinex","BTCUSD",1729043267653,0.30219847,67263.0,67262.0,0.00405236]
["bitfinex","BTCUSD",1729043268322,0.30219847,67263.0,67261.0,0.002]
["bitfinex","BTCUSD",1729043268323,0.148672,67262.0,67261.0,0.002]
["bitfinex","BTCUSD",1729043268553,0.148672,67262.0,67261.0,0.00605236]
["bitfinex","BTCUSD",1729043270599,0.148672,67262.0,67256.0,0.00487936]
["bitfinex","BTCUSD",1729043270600,0.148683,67257.0,67256.0,0.00487936]
["bitfinex","BTCUSD",1729043270839,0.30221147,67257.0,67256.0,0.00687936]
["bitfinex","BTCUSD",1729043271061,0.30221147,67257.0,67256.0,0.01664886]
["bitfinex","BTCUSD",1729043271281,0.30221147,67257.0,67256.0,0.00687936]
["bitfinex","BTCUSD",1729043271516,0.30221147,67257.0,67256.0,0.01664886]
["bitfinex","BTCUSD",1729043271732,0.30221147,67257.0,67256.0,0.00687936]
["bitfinex","BTCUSD",1729043271948,0.30221147,67257.0,67256.0,0.01664886]
["bitfinex","BTCUSD",1729043272172,0.30221147,67257.0,67256.0,0.00887936]
["bitfinex","BTCUSD",1729043272392,0.30221147,67257.0,67256.0,0.01864886]
["bitfinex","BTCUSD",1729043272610,0.30521147,67257.0,67256.0,0.00887936]
["bitfinex","BTCUSD",1729043272844,0.003,67257.0,67256.0,0.01864886]
["bitfinex","BTCUSD",1729043273064,0.003,67257.0,67256.0,0.00887936]
["bitfinex","BTCUSD",1729043273379,0.003,67257.0,67256.0,0.01864886]
["bitfinex","BTCUSD",1729043273434,0.003,67257.0,67256.0,0.15756436]
["bitfinex","BTCUSD",1729043273635,0.003,67257.0,67256.0,0.16733386]
["bitfinex","BTCUSD",1729043273812,0.003,67257.0,67256.0,0.01864886]
["bitfinex","BTCUSD",1729043273989,0.151683,67257.0,67256.0,0.01864886]
["bitfinex","BTCUSD",1729043275252,0.003,67257.0,67256.0,0.01864886]
["bitfinex","BTCUSD",1729043275469,0.003,67257.0,67256.0,0.16733386]
["bitfinex","BTCUSD",1729043275680,0.003,67257.0,67256.0,0.01864886]
["bitfinex","BTCUSD",1729043276335,0.148683,67257.0,67256.0,0.01864886]
["bitfinex","BTCUSD",1729043276970,0.148683,67257.0,67256.0,0.01664886]
["bitfinex","BTCUSD",1729043277196,0.30221147,67257.0,67256.0,0.0105965]
["bitfinex","BTCUSD",1729043277416,0.30221147,67257.0,67256.0,0.000827]
["bitfinex","BTCUSD",1729043277634,0.30721147,67257.0,67256.0,0.000827]
["bitfinex","BTCUSD",1729043278058,0.30721147,67257.0,67256.0,0.001827]
["bitfinex","BTCUSD",1729043278059,0.30221147,67257.0,67256.0,0.001827]
["bitfinex","BTCUSD",1729043278282,0.30821147,67257.0,67256.0,0.001827]
["bitfinex","BTCUSD",1729043278773,0.30221147,67257.0,67256.0,0.001827]
["bitfinex","BTCUSD",1729043279009,0.31121147,67257.0,67256.0,0.000827]
["bitfinex","BTCUSD",1729043280351,0.31121147,67257.0,67256.0,0.002827]
["bitfinex","BTCUSD",1729043280782,0.30221147,67257.0,67256.0,0.002827]
["bitfinex","BTCUSD",1729043281010,0.31221147,67257.0,67256.0,0.002827]
["bitfinex","BTCUSD",1729043281449,0.31021147,67257.0,67256.0,0.002827]
["bitfinex","BTCUSD",1729043281904,0.31121147,67257.0,67256.0,0.000827]
["bitfinex","BTCUSD",1729043282331,0.30221147,67257.0,67256.0,0.000827]
["bitfinex","BTCUSD",1729043282758,0.30921147,67257.0,67256.0,0.002827]
["bitfinex","BTCUSD",1729043283199,0.007,67257.0,67256.0,0.00687936]
["bitfinex","BTCUSD",1729043283432,0.007,67257.0,67256.0,0.24276844]
["bitfinex","BTCUSD",1729043284620,0.148675,67261.0,67260.0,0.00572236]
["bitfinex","BTCUSD",1729043284833,0.30220347,67261.0,67260.0,0.01548019]
["bitfinex","BTCUSD",1729043285046,0.30220347,67261.0,67260.0,0.01581019]
["bitfinex","BTCUSD",1729043285253,0.30220347,67261.0,67260.0,0.00605236]
["bitfinex","BTCUSD",1729043285468,0.30220347,67261.0,67260.0,0.01581019]
["bitfinex","BTCUSD",1729043285684,0.148675,67261.0,67260.0,0.01581019]
["bitfinex","BTCUSD",1729043286344,0.1,67274.0,67267.0,0.00233]
["bitfinex","BTCUSD",1729043286571,0.22647321,67270.0,67267.0,0.00605236]
["bitfinex","BTCUSD",1729043286801,0.22647321,67270.0,67267.0,0.00033]
["bitfinex","BTCUSD",1729043286802,0.32584647,67268.0,67267.0,0.00033]
["bitfinex","BTCUSD",1729043287033,0.148667,67264.0,67263.0,0.00033]
["bitfinex","BTCUSD",1729043287251,0.45512567,67264.0,67263.0,0.00033]
["bitfinex","BTCUSD",1729043287468,0.30645867,67264.0,67260.0,0.005]
["bitfinex","BTCUSD",1729043287691,0.148683,67257.0,67256.0,0.000827]
["bitfinex","BTCUSD",1729043287908,0.45514167,67257.0,67256.0,0.000827]
["bitfinex","BTCUSD",1729043288133,0.45514167,67257.0,67256.0,0.01063013]
["bitfinex","BTCUSD",1729043288594,0.45514167,67257.0,67256.0,0.000827]
["bitfinex","BTCUSD",1729043289072,0.46214167,67257.0,67256.0,0.000827]
["bitfinex","BTCUSD",1729043289280,0.45514167,67257.0,67256.0,0.000827]
["bitfinex","BTCUSD",1729043289718,0.46314167,67257.0,67256.0,0.000827]
["bitfinex","BTCUSD",1729043289919,0.58614167,67257.0,67256.0,0.000827]
["bitfinex","BTCUSD",1729043290136,0.67201167,67257.0,67256.0,0.000827]
["bitfinex","BTCUSD",1729043290356,0.61568147,67257.0,67256.0,0.000827]
["bitfinex","BTCUSD",1729043290776,0.60768147,67257.0,67256.0,0.000827]
["bitfinex","BTCUSD",1729043290988,0.61302006,67257.0,67256.0,0.000827]
["bitfinex","BTCUSD",1729043291199,0.62102006,67257.0,67256.0,0.000827]
["bitfinex","BTCUSD",1729043291628,0.61302006,67257.0,67256.0,0.000827]
["bitfinex","BTCUSD",1729043291842,0.62502006,67257.0,67256.0,0.000827]
["bitfinex","BTCUSD",1729043293802,0.64831044,67257.0,67256.0,0.000827]
["bitfinex","BTCUSD",1729043294051,0.148707,67246.0,67245.0,0.22312721]
["bitfinex","BTCUSD",1729043294278,0.30223547,67246.0,67245.0,0.01001544]
["bitfinex","BTCUSD",1729043294509,0.30223547,67246.0,67243.0,0.00033]
["bitfinex","BTCUSD",1729043294510,0.148712,67244.0,67243.0,0.00033]
["bitfinex","BTCUSD",1729043294737,0.30224047,67244.0,67243.0,0.00033]
["bitfinex","BTCUSD",1729043295180,0.30224047,67244.0,67243.0,0.0103694]
["bitfinex","BTCUSD",1729043295398,0.30224047,67244.0,67243.0,0.01409176]
["bitfinex","BTCUSD",1729043295611,0.148698,67250.0,67249.0,0.00033]
["bitfinex","BTCUSD",1729043295835,0.30222647,67250.0,67249.0,0.01030327]
["bitfinex","BTCUSD",1729043296265,0.30222647,67250.0,67249.0,0.00033]
["bitfinex","BTCUSD",1729043297321,0.30222647,67250.0,67249.0,0.00233]
["bitfinex","BTCUSD",1729043297531,0.30222647,67250.0,67249.0,0.00333]
["bitfinex","BTCUSD",1729043297736,0.30722647,67250.0,67249.0,0.00333]
["bitfinex","BTCUSD",1729043297948,0.005,67250.0,67249.0,0.25275336]
["bitfinex","BTCUSD",1729043298394,0.005,67250.0,67249.0,0.26570029]
["bitfinex","BTCUSD",1729043299094,0.148676,67261.0,67260.0,0.00033]
["bitfinex","BTCUSD",1729043299295,0.30220447,67261.0,67260.0,0.00033]
["bitfinex","BTCUSD",1729043299748,0.30220447,67261.0,67253.0,0.00033]
["bitfinex","BTCUSD",1729043299749,0.1756754,67261.0,67253.0,0.00033]
["bitfinex","BTCUSD",1729043299977,0.1756754,67261.0,67252.0,0.00372236]
["bitfinex","BTCUSD",1729043299978,0.148692,67253.0,67252.0,0.00372236]
["bitfinex","BTCUSD",1729043300213,0.29738,67254.0,67251.0,0.00405236]
["bitfinex","BTCUSD",1729043300480,0.1529302,67257.0,67248.0,0.00405236]
["bitfinex","BTCUSD",1729043300481,0.148701,67249.0,67248.0,0.00405236]
["bitfinex","BTCUSD",1729043300692,0.30222947,67249.0,67248.0,0.00405236]
["bitfinex","BTCUSD",1729043301340,0.59963447,67249.0,67248.0,0.00372236]
["bitfinex","BTCUSD",1729043301551,0.60363447,67249.0,67248.0,0.00372236]
["bitfinex","BTCUSD",1729043301779,0.148703,67248.0,67247.0,0.00033]
["bitfinex","BTCUSD",1729043302000,0.30223147,67248.0,67247.0,0.00033]
["bitfinex","BTCUSD",1729043302666,0.30223147,67248.0,67247.0,0.00233]
["bitfinex","BTCUSD",1729043302889,0.30223147,67248.0,67246.0,0.00372236]
["bitfinex","BTCUSD",1729043302890,0.004,67249.0,67248.0,0.00233]
["bitfinex","BTCUSD",1729043303110,0.004,67249.0,67248.0,0.15475536]
["bitfinex","BTCUSD",1729043303347,0.004,67249.0,67248.0,0.25175536]
["bitfinex","BTCUSD",1729043303797,0.004,67249.0,67248.0,0.25375536]
["bitfinex","BTCUSD",1729043304024,0.37515921,67256.0,67252.0,0.00372236]
["bitfinex","BTCUSD",1729043304505,0.148688,67255.0,67252.0,0.00372236]
["bitfinex","BTCUSD",1729043305179,0.001654,67253.0,67252.0,0.00372236]
["bitfinex","BTCUSD",1729043305399,0.001654,67253.0,67251.0,0.15241836]
["bitfinex","BTCUSD",1729043305645,0.001654,67253.0,67252.0,0.00672236]
["bitfinex","BTCUSD",1729043306565,0.001654,67253.0,67252.0,0.01560197]
["bitfinex","BTCUSD",1729043306789,0.001654,67253.0,67252.0,0.00572236]
["bitfinex","BTCUSD",1729043307026,0.001654,67253.0,67252.0,0.01272236]
["bitfinex","BTCUSD",1729043307246,0.001654,67253.0,67252.0,0.02260111]
["bitfinex","BTCUSD",1729043307903,0.001654,67253.0,67252.0,0.02360111]
["bitfinex","BTCUSD",1729043308795,0.150346,67253.0,67252.0,0.02393111]
["bitfinex","BTCUSD",1729043309017,0.150346,67253.0,67252.0,0.01405236]
["bitfinex","BTCUSD",1729043309231,0.150346,67253.0,67252.0,0.0239258]
["bitfinex","BTCUSD",1729043310740,0.001654,67253.0,67252.0,0.50155]
["bitfinex","BTCUSD",1729043310942,0.001654,67253.0,67252.0,0.51155]
["bitfinex","BTCUSD",1729043311815,0.001654,67253.0,67252.0,0.50355]
["bitfinex","BTCUSD",1729043312051,0.001654,67253.0,67252.0,0.50455]
["bitfinex","BTCUSD",1729043312052,0.002654,67253.0,67252.0,0.50455]
["bitfinex","BTCUSD",1729043312492,0.001654,67253.0,67252.0,0.50355]
["bitfinex","BTCUSD",1729043312707,0.002654,67253.0,67252.0,0.50455]
["bitfinex","BTCUSD",1729043313334,0.002654,67253.0,67252.0,0.51855]
["bitfinex","BTCUSD",1729043313773,0.002654,67253.0,67252.0,0.50455]
["bitfinex","BTCUSD",1729043314207,0.002654,67253.0,67252.0,0.51855]
["bitfinex","BTCUSD",1729043314885,0.002654,67253.0,67252.0,0.62899804]
["bitfinex","BTCUSD",1729043315533,0.002654,67253.0,67252.0,0.3556198]
["bitfinex","BTCUSD",1729043316170,0.37514921,67260.0,67259.0,0.00033]
["bitfinex","BTCUSD",1729043316380,0.22647321,67260.0,67259.0,0.00605236]
["bitfinex","BTCUSD",1729043316597,0.148665,67265.0,67264.0,0.00572236]
["bitfinex","BTCUSD",1729043316802,0.30219347,67265.0,67264.0,0.00572236]
["bitfinex","BTCUSD",1729043317228,0.02235991,67266.0,67265.0,0.00405236]
["bitfinex","BTCUSD",1729043318363,0.32455138,67266.0,67265.0,0.00405236]
["bitfinex","BTCUSD",1729043319494,0.32455138,67266.0,67265.0,0.00805236]
["bitfinex","BTCUSD",1729043319716,0.17588838,67266.0,67265.0,0.00805236]
["bitfinex","BTCUSD",1729043319963,0.02235991,67266.0,67265.0,0.15671736]
["bitfinex","BTCUSD",1729043320196,0.02235991,67266.0,67265.0,0.16571736]
["bitfinex","BTCUSD",1729043320408,0.00147456,67268.0,67267.0,0.148661]
["bitfinex","BTCUSD",1729043320614,0.00147456,67268.0,67267.0,0.15271336]
["bitfinex","BTCUSD",1729043321352,0.00147456,67268.0,67267.0,0.15568644]
["bitfinex","BTCUSD",1729043321782,0.00147456,67268.0,67267.0,0.16268644]
["bitfinex","BTCUSD",1729043322212,0.00147456,67268.0,67267.0,0.16468644]
["bitfinex","BTCUSD",1729043322635,0.00147456,67268.0,67267.0,0.16171336]
["bitfinex","BTCUSD",1729043322839,0.00147456,67268.0,67267.0,0.01305236]
["bitfinex","BTCUSD",1729043323297,0.00147456,67268.0,67267.0,0.00605236]
["bitfinex","BTCUSD",1729043323522,0.00147456,67268.0,67267.0,0.01205236]
["bitfinex","BTCUSD",1729043323776,0.15013356,67268.0,67267.0,0.01205236]
["bitfinex","BTCUSD",1729043324245,0.00147456,67268.0,67267.0,0.00605236]
["bitfinex","BTCUSD",1729043324470,0.15013356,67268.0,67267.0,0.01005236]
["bitfinex","BTCUSD",1729043324915,0.15013356,67268.0,67267.0,0.00605236]
["bitfinex","BTCUSD",1729043325163,0.15013356,67268.0,67267.0,0.00405236]
["bitfinex","BTCUSD",1729043325376,0.00347456,67268.0,67267.0,0.00405236]
["bitfinex","BTCUSD",1729043325589,0.00147456,67268.0,67267.0,0.00405236]
["bitfinex","BTCUSD",1729043326011,0.00347456,67268.0,67267.0,0.00405236]
["bitfinex","BTCUSD",1729043326458,0.15213356,67268.0,67267.0,0.00805236]
["bitfinex","BTCUSD",1729043327571,0.00347456,67268.0,67267.0,0.00805236]
["bitfinex","BTCUSD",1729043328024,0.00347456,67268.0,67267.0,0.00405236]
["bitfinex","BTCUSD",1729043328236,0.00247456,67268.0,67267.0,0.00405236]
["bitfinex","BTCUSD",1729043328673,0.00647456,67268.0,67267.0,0.00405236]
["bitfinex","BTCUSD",1729043329162,0.00247456,67268.0,67267.0,0.00405236]
["bitfinex","BTCUSD",1729043329608,0.00147456,67268.0,67267.0,0.00405236]
["bitfinex","BTCUSD",1729043329818,0.00147456,67268.0,67267.0,0.00605236]
["bitfinex","BTCUSD",1729043329819,0.00547456,67268.0,67267.0,0.00605236]
["bitfinex","BTCUSD",1729043331622,0.00547456,67268.0,67267.0,0.15671336]
["bitfinex","BTCUSD",1729043331849,0.00547456,67268.0,67267.0,0.00805236]
["bitfinex","BTCUSD",1729043333617,0.00547456,67268.0,67267.0,0.15671336]
["bitfinex","BTCUSD",1729043333872,0.00547456,67268.0,67267.0,0.23891336]
["bitfinex","BTCUSD",1729043334096,0.00547456,67268.0,67267.0,0.39907895]
["bitfinex","BTCUSD",1729043334318,0.00547456,67268.0,67267.0,0.40110589]
["bitfinex","BTCUSD",1729043334550,0.00547456,67268.0,67267.0,0.40910589]
["bitfinex","BTCUSD",1729043334980,0.00147456,67268.0,67267.0,0.34301336]
["bitfinex","BTCUSD",1729043335257,0.00147456,67268.0,67267.0,0.38705198]
["bitfinex","BTCUSD",1729043335466,0.00247456,67268.0,67267.0,0.33501336]
["bitfinex","BTCUSD",1729043335703,0.00147456,67268.0,67267.0,0.24191336]
["bitfinex","BTCUSD",1729043335928,0.00147456,67268.0,67267.0,0.24391336]
["bitfinex","BTCUSD",1729043335929,0.00247456,67268.0,67267.0,0.24391336]
["bitfinex","BTCUSD",1729043336145,0.00247456,67268.0,67267.0,0.24591336]
["bitfinex","BTCUSD",1729043336360,0.00247456,67268.0,67267.0,0.24391336]
["bitfinex","BTCUSD",1729043336361,0.00147456,67268.0,67267.0,0.24391336]
["bitfinex","BTCUSD",1729043336608,0.00147456,67268.0,67267.0,0.24591336]
["bitfinex","BTCUSD",1729043336609,0.00247456,67268.0,67267.0,0.24591336]
["bitfinex","BTCUSD",1729043336836,0.00247456,67268.0,67267.0,0.25591336]
["bitfinex","BTCUSD",1729043337312,0.00247456,67268.0,67267.0,0.25391336]
["bitfinex","BTCUSD",1729043337522,0.00247456,67268.0,67267.0,0.25591336]
["bitfinex","BTCUSD",1729043337954,0.00147456,67268.0,67267.0,0.25391336]
["bitfinex","BTCUSD",1729043338400,0.00147456,67268.0,67267.0,0.25591336]
["bitfinex","BTCUSD",1729043338401,0.00247456,67268.0,67267.0,0.25591336]
["bitfinex","BTCUSD",1729043338854,0.00247456,67268.0,67267.0,0.24391336]
["bitfinex","BTCUSD",1729043339306,0.00247456,67268.0,67267.0,0.25791336]
["bitfinex","BTCUSD",1729043339748,0.00247456,67268.0,67267.0,0.24391336]
["bitfinex","BTCUSD",1729043339981,0.00247456,67268.0,67267.0,0.25691336]
["bitfinex","BTCUSD",1729043340410,0.00247456,67268.0,67267.0,0.24391336]
["bitfinex","BTCUSD",1729043340884,0.00247456,67268.0,67267.0,0.25791336]
["bitfinex","BTCUSD",1729043341119,0.00147456,67268.0,67267.0,0.26591336]
["bitfinex","BTCUSD",1729043341358,0.00247456,67268.0,67267.0,0.35900949]
["bitfinex","BTCUSD",1729043341591,0.00247456,67268.0,67267.0,0.37806758]
["bitfinex","BTCUSD",1729043341810,0.00247456,67268.0,67267.0,0.26791336]
["bitfinex","BTCUSD",1729043342030,0.00247456,67268.0,67267.0,0.25391336]
["bitfinex","BTCUSD",1729043342262,0.00247456,67268.0,67267.0,0.26791336]
["bitfinex","BTCUSD",1729043342711,0.00247456,67268.0,67267.0,0.34200982]
["bitfinex","BTCUSD",1729043342946,0.00247456,67268.0,67267.0,0.25391336]
["bitfinex","BTCUSD",1729043343183,0.00247456,67268.0,67267.0,0.3339897]
["bitfinex","BTCUSD",1729043344594,0.00247456,67268.0,67267.0,0.26791336]
["bitfinex","BTCUSD",1729043344830,0.00247456,67268.0,67267.0,0.25791336]
["bitfinex","BTCUSD",1729043346200,0.00247456,67268.0,67267.0,0.3099897]
["bitfinex","BTCUSD",1729043346425,0.00247456,67268.0,67267.0,0.25691336]
["bitfinex","BTCUSD",1729043346650,0.00247456,67268.0,67267.0,0.2357897]
["bitfinex","BTCUSD",1729043346884,0.00247456,67268.0,67267.0,0.2007683]
["bitfinex","BTCUSD",1729043347102,0.148639,67277.0,67267.0,0.00805236]
["bitfinex","BTCUSD",1729043347323,0.148639,67277.0,67266.0,0.00033]
["bitfinex","BTCUSD",1729043347324,0.37940341,67268.0,67266.0,0.00033]
["bitfinex","BTCUSD",1729043347548,0.4502482,67268.0,67267.0,0.002]
["bitfinex","BTCUSD",1729043347773,0.5999072,67268.0,67267.0,0.002]
["bitfinex","BTCUSD",1729043347984,0.148663,67266.0,67265.0,0.00033]
["bitfinex","BTCUSD",1729043348206,0.1529302,67268.0,67260.0,0.00405236]
["bitfinex","BTCUSD",1729043348427,0.0768,67261.0,67255.0,0.00405236]
["bitfinex","BTCUSD",1729043348649,0.0768,67261.0,67256.0,0.002]
["bitfinex","BTCUSD",1729043348650,0.3016132,67257.0,67256.0,0.002]
["bitfinex","BTCUSD",1729043348878,0.148687,67255.0,67254.0,0.00233]
["bitfinex","BTCUSD",1729043349107,0.30221547,67255.0,67254.0,0.00405236]
["bitfinex","BTCUSD",1729043349329,0.30221547,67255.0,67254.0,0.00605236]
["bitfinex","BTCUSD",1729043350438,0.25178587,67261.0,67254.0,0.00605236]
["bitfinex","BTCUSD",1729043350439,0.02205567,67261.0,67260.0,0.00233]
["bitfinex","BTCUSD",1729043350690,0.33325814,67261.0,67260.0,0.00233]
["bitfinex","BTCUSD",1729043350920,0.32425814,67261.0,67260.0,0.00233]
["bitfinex","BTCUSD",1729043351786,0.33325814,67261.0,67260.0,0.00233]
["bitfinex","BTCUSD",1729043352245,0.33525814,67261.0,67260.0,0.00233]
["bitfinex","BTCUSD",1729043352906,0.33525814,67261.0,67260.0,0.00033]
["bitfinex","BTCUSD",1729043353381,0.33525814,67261.0,67253.0,0.000827]
["bitfinex","BTCUSD",1729043353382,0.14869,67254.0,67253.0,0.000827]
["bitfinex","BTCUSD",1729043353613,0.45514867,67254.0,67253.0,0.000827]
["bitfinex","BTCUSD",1729043354053,0.53604867,67254.0,67253.0,0.000827]
["bitfinex","BTCUSD",1729043354507,0.53704867,67254.0,67253.0,0.000827]
["bitfinex","BTCUSD",1729043354732,0.53604867,67254.0,67253.0,0.000827]
["bitfinex","BTCUSD",1729043355186,0.54404867,67254.0,67253.0,0.000827]
["bitfinex","BTCUSD",1729043355652,0.54404867,67254.0,67253.0,0.004827]
["bitfinex","BTCUSD",1729043356138,0.31021847,67254.0,67253.0,0.000827]
["bitfinex","BTCUSD",1729043356374,0.16152847,67254.0,67253.0,0.00487936]
["bitfinex","BTCUSD",1729043356610,0.31021847,67254.0,67253.0,0.00487936]
["bitfinex","BTCUSD",1729043356830,0.008,67254.0,67253.0,0.15357136]
["bitfinex","BTCUSD",1729043357066,0.01,67254.0,67253.0,0.16345839]
["bitfinex","BTCUSD",1729043358459,0.22647321,67260.0,67255.0,0.148687]
["bitfinex","BTCUSD",1729043358706,0.38000168,67260.0,67259.0,0.00372236]
["bitfinex","BTCUSD",1729043358955,0.38000168,67260.0,67259.0,0.01354143]
["bitfinex","BTCUSD",1729043358956,0.15352847,67260.0,67259.0,0.01354143]
["bitfinex","BTCUSD",1729043359186,0.15352847,67260.0,67259.0,0.00405236]
["bitfinex","BTCUSD",1729043359426,0.15352847,67260.0,67259.0,0.01387143]
["bitfinex","BTCUSD",1729043360820,0.15352847,67260.0,67259.0,0.01587143]
["bitfinex","BTCUSD",1729043361305,0.08604221,67273.0,67265.0,0.00233]
["bitfinex","BTCUSD",1729043361545,0.59952247,67266.0,67265.0,0.00233]
["bitfinex","BTCUSD",1729043362242,0.148665,67265.0,67264.0,0.00033]
["bitfinex","BTCUSD",1729043362492,0.148674,67261.0,67260.0,0.002]
["bitfinex","BTCUSD",1729043362727,0.45513267,67261.0,67260.0,0.01180775]
["bitfinex","BTCUSD",1729043362958,0.45513267,67261.0,67260.0,0.002]
["bitfinex","BTCUSD",1729043363390,0.15352847,67261.0,67260.0,0.002]
["bitfinex","BTCUSD",1729043363629,0.02249559,67266.0,67265.0,0.00033]
["bitfinex","BTCUSD",1729043363928,0.001654,67268.0,67265.0,0.00033]
["bitfinex","BTCUSD",1729043363929,0.001654,67268.0,67267.0,0.00405236]
["bitfinex","BTCUSD",1729043364163,0.001654,67268.0,67267.0,0.15271336]
["bitfinex","BTCUSD",1729043364853,0.001654,67268.0,67267.0,0.15771336]
["bitfinex","BTCUSD",1729043365093,0.001654,67268.0,67267.0,0.38300254]
["bitfinex","BTCUSD",1729043365326,0.001654,67268.0,67267.0,0.33891336]
["bitfinex","BTCUSD",1729043365549,0.001654,67268.0,67267.0,0.39300254]
["bitfinex","BTCUSD",1729043365789,0.001654,67268.0,67267.0,0.34891336]
["bitfinex","BTCUSD",1729043366241,0.001654,67268.0,67267.0,0.35091336]
["bitfinex","BTCUSD",1729043366493,0.002654,67268.0,67267.0,0.35091336]
["bitfinex","BTCUSD",1729043366724,0.001654,67268.0,67267.0,0.36491336]
["bitfinex","BTCUSD",1729043367158,0.002654,67268.0,67267.0,0.36491336]
["bitfinex","BTCUSD",1729043368246,0.002654,67268.0,67267.0,0.35091336]
["bitfinex","BTCUSD",1729043368689,0.002654,67268.0,67267.0,0.36491336]
["bitfinex","BTCUSD",1729043368920,0.002654,67268.0,67267.0,0.47503089]
["bitfinex","BTCUSD",1729043369159,0.002654,67268.0,67267.0,0.61844183]
["bitfinex","BTCUSD",1729043370088,0.002654,67268.0,67267.0,0.60444183]
["bitfinex","BTCUSD",1729043370311,0.001654,67268.0,67267.0,0.73647077]
["bitfinex","BTCUSD",1729043370565,0.001654,67268.0,67267.0,0.60444183]
["bitfinex","BTCUSD",1729043370792,0.002654,67268.0,67267.0,0.60444183]
["bitfinex","BTCUSD",1729043371465,0.002654,67268.0,67267.0,0.61844183]
["bitfinex","BTCUSD",1729043372188,0.002654,67268.0,67267.0,0.60444183]
["bitfinex","BTCUSD",1729043372415,0.002654,67268.0,67267.0,0.62044183]
["bitfinex","BTCUSD",1729043372886,0.001654,67268.0,67267.0,0.62044183]
["bitfinex","BTCUSD",1729043373120,0.001654,67268.0,67267.0,0.60644183]
["bitfinex","BTCUSD",1729043373346,0.001654,67268.0,67267.0,0.63444183]
["bitfinex","BTCUSD",1729043373562,0.001654,67268.0,67267.0,0.62044183]
["bitfinex","BTCUSD",1729043373783,0.001654,67268.0,67267.0,0.63444183]
["bitfinex","BTCUSD",1729043374010,0.22647321,67280.0,67279.0,0.17168636]
["bitfinex","BTCUSD",1729043374271,0.22647321,67280.0,67279.0,0.58422986]
["bitfinex","BTCUSD",1729043374501,0.37671421,67302.0,67290.0,0.15466236]
["bitfinex","BTCUSD",1729043374743,0.22812921,67302.0,67290.0,0.15466236]
["bitfinex","BTCUSD",1729043374977,0.22812921,67302.0,67287.0,0.1579302]
["bitfinex","BTCUSD",1729043374978,0.22812921,67302.0,67296.0,0.15764936]
["bitfinex","BTCUSD",1729043375202,0.22812921,67302.0,67296.0,0.31057956]
["bitfinex","BTCUSD",1729043375668,0.001656,67302.0,67296.0,0.32257956]
["bitfinex","BTCUSD",1729043375909,0.001656,67302.0,67296.0,0.57610803]
["bitfinex","BTCUSD",1729043376140,0.001656,67302.0,67296.0,0.61998151]
["bitfinex","BTCUSD",1729043376379,0.001656,67302.0,67296.0,0.64403325]
["bitfinex","BTCUSD",1729043376623,0.001656,67302.0,67296.0,0.66600833]
["bitfinex","BTCUSD",1729043376893,0.001656,67302.0,67296.0,0.68802543]
["bitfinex","BTCUSD",1729043377139,0.22647321,67316.0,67315.0,0.02105236]
["bitfinex","BTCUSD",1729043377378,0.22647321,67316.0,67315.0,0.40133756]
["bitfinex","BTCUSD",1729043377611,0.001654,67321.0,67316.0,0.16960536]
["bitfinex","BTCUSD",1729043377843,0.001654,67321.0,67316.0,0.17257582]
["bitfinex","BTCUSD",1729043378078,0.001654,67321.0,67316.0,0.32313383]
["bitfinex","BTCUSD",1729043378771,0.001654,67321.0,67316.0,0.33713383]
["bitfinex","BTCUSD",1729043379208,0.001654,67321.0,67316.0,0.16960536]
["bitfinex","BTCUSD",1729043379442,0.001654,67321.0,67316.0,0.15960536]
["bitfinex","BTCUSD",1729043379681,0.001654,67321.0,67316.0,0.02005236]
["bitfinex","BTCUSD",1729043379928,0.298738,67321.0,67316.0,0.02005236]
["bitfinex","BTCUSD",1729043380156,0.002654,67317.0,67316.0,0.03405236]
["bitfinex","BTCUSD",1729043380609,0.002654,67317.0,67316.0,0.16860536]
["bitfinex","BTCUSD",1729043380610,0.001654,67317.0,67316.0,0.16860536]
["bitfinex","BTCUSD",1729043380828,0.002654,67317.0,67316.0,0.01605236]
["bitfinex","BTCUSD",1729043381061,0.001654,67317.0,67316.0,0.02005236]
["bitfinex","BTCUSD",1729043381524,0.002654,67317.0,67316.0,0.01205236]
["bitfinex","BTCUSD",1729043382004,0.002654,67317.0,67316.0,0.02405236]
["bitfinex","BTCUSD",1729043382898,0.002654,67317.0,67316.0,0.17260536]
["bitfinex","BTCUSD",1729043384936,0.002654,67317.0,67316.0,0.17760536]
["bitfinex","BTCUSD",1729043385166,0.002654,67317.0,67316.0,0.18760536]
["bitfinex","BTCUSD",1729043387181,0.002654,67317.0,67316.0,0.19057586]
["bitfinex","BTCUSD",1729043387421,0.001654,67321.0,67320.0,0.15459636]
["bitfinex","BTCUSD",1729043387652,0.001654,67321.0,67320.0,0.40456349]
["bitfinex","BTCUSD",1729043387866,0.001654,67321.0,67320.0,0.40159299]
["bitfinex","BTCUSD",1729043388298,0.001654,67321.0,67320.0,0.16959636]
["bitfinex","BTCUSD",1729043388534,0.001654,67321.0,67320.0,0.16759636]
["bitfinex","BTCUSD",1729043388770,0.001654,67321.0,67320.0,0.17759636]
["bitfinex","BTCUSD",1729043390075,0.001654,67321.0,67320.0,0.17959636]
["bitfinex","BTCUSD",1729043391413,0.001654,67321.0,67320.0,0.16459636]
["bitfinex","BTCUSD",1729043391869,0.001654,67321.0,67320.0,0.16959636]
["bitfinex","BTCUSD",1729043392077,0.001654,67321.0,67320.0,0.56512146]
["bitfinex","BTCUSD",1729043392309,0.001654,67321.0,67320.0,0.41159299]
["bitfinex","BTCUSD",1729043392565,0.001654,67321.0,67320.0,0.17959636]
["bitfinex","BTCUSD",1729043392789,0.001654,67321.0,67320.0,0.18256671]
["bitfinex","BTCUSD",1729043393000,0.001654,67321.0,67320.0,0.17159636]
["bitfinex","BTCUSD",1729043393217,0.001654,67321.0,67320.0,0.16959636]
["bitfinex","BTCUSD",1729043393430,0.22647321,67332.0,67329.0,0.15257636]
["bitfinex","BTCUSD",1729043393653,0.22647321,67332.0,67329.0,0.15457636]
["bitfinex","BTCUSD",1729043394090,0.22647321,67339.0,67329.0,0.15457636]
["bitfinex","BTCUSD",1729043394738,0.002656,67330.0,67329.0,0.17657636]
["bitfinex","BTCUSD",1729043399223,0.002656,67330.0,67329.0,0.16257636]
["bitfinex","BTCUSD",1729043399435,0.37497521,67339.0,67338.0,0.00372236]
["bitfinex","BTCUSD",1729043399658,0.52850368,67339.0,67338.0,0.00372236]
["bitfinex","BTCUSD",1729043399877,0.30203047,67339.0,67338.0,0.00372236]
["bitfinex","BTCUSD",1729043400318,0.30203047,67339.0,67338.0,0.00572236]
["bitfinex","BTCUSD",1729043400752,0.15352847,67339.0,67338.0,0.00372236]
["bitfinex","BTCUSD",1729043400969,0.30203047,67339.0,67338.0,0.00372236]
["bitfinex","BTCUSD",1729043401186,0.60103547,67339.0,67338.0,0.00372236]
["bitfinex","BTCUSD",1729043401849,0.148513,67334.0,67333.0,0.00605236]
["bitfinex","BTCUSD",1729043402097,0.45472279,67334.0,67333.0,0.002]
["bitfinex","BTCUSD",1729043402317,0.30204147,67334.0,67333.0,0.002]
["bitfinex","BTCUSD",1729043402548,0.32529942,67334.0,67333.0,0.002]
["bitfinex","BTCUSD",1729043402983,0.15352847,67334.0,67333.0,0.002]
["bitfinex","BTCUSD",1729043403207,0.15352847,67334.0,67321.0,0.005]
["bitfinex","BTCUSD",1729043403208,0.002,67339.0,67338.0,0.002]
["bitfinex","BTCUSD",1729043403445,0.15552847,67339.0,67338.0,0.002]
["bitfinex","BTCUSD",1729043403673,0.15352847,67339.0,67338.0,0.002]
["bitfinex","BTCUSD",1729043404143,0.30203047,67339.0,67338.0,0.002]
["bitfinex","BTCUSD",1729043404614,0.31003047,67339.0,67338.0,0.003]
["bitfinex","BTCUSD",1729043405062,0.008,67339.0,67338.0,0.00705236]
["bitfinex","BTCUSD",1729043405512,0.156502,67339.0,67338.0,0.00505236]
["bitfinex","BTCUSD",1729043406199,0.18175905,67339.0,67338.0,0.00505236]
["bitfinex","BTCUSD",1729043406436,0.01,67339.0,67338.0,0.00505236]
["bitfinex","BTCUSD",1729043406733,0.03,67342.0,67341.0,0.15754936]
["bitfinex","BTCUSD",1729043407005,0.22647321,67364.0,67359.0,0.00033]
["bitfinex","BTCUSD",1729043407006,0.0766,67362.0,67359.0,0.00033]
["bitfinex","BTCUSD",1729043407232,0.37492021,67364.0,67363.0,0.00033]
["bitfinex","BTCUSD",1729043407684,0.148447,67364.0,67363.0,0.00033]
["bitfinex","BTCUSD",1729043408220,0.4990417,67364.0,67358.0,0.002]
["bitfinex","BTCUSD",1729043408443,0.4990417,67364.0,67357.0,0.002]
["bitfinex","BTCUSD",1729043408444,0.14846,67358.0,67357.0,0.002]
["bitfinex","BTCUSD",1729043408698,0.14846,67358.0,67351.0,0.04359449]
["bitfinex","BTCUSD",1729043408699,0.0766,67353.0,67351.0,0.04359449]
["bitfinex","BTCUSD",1729043408927,0.0766,67353.0,67349.0,0.22647321]
["bitfinex","BTCUSD",1729043408928,0.148478,67350.0,67349.0,0.22647321]
["bitfinex","BTCUSD",1729043409205,0.148478,67350.0,67349.0,0.22847321]
["bitfinex","BTCUSD",1729043409456,0.17173067,67350.0,67349.0,0.002]
["bitfinex","BTCUSD",1729043409705,0.17173067,67350.0,67348.0,0.04764685]
["bitfinex","BTCUSD",1729043409706,0.14848,67349.0,67348.0,0.002]
["bitfinex","BTCUSD",1729043409953,0.17678114,67350.0,67348.0,0.002]
["bitfinex","BTCUSD",1729043409954,0.02325267,67350.0,67349.0,0.15453236]
["bitfinex","BTCUSD",1729043410411,0.02325267,67350.0,67349.0,0.22003434]
["bitfinex","BTCUSD",1729043410671,0.02325267,67350.0,67349.0,0.15453236]
["bitfinex","BTCUSD",1729043410886,0.02525267,67350.0,67349.0,0.24184045]
["bitfinex","BTCUSD",1729043411109,0.02325267,67350.0,67349.0,0.15453236]
["bitfinex","BTCUSD",1729043411333,0.02325267,67350.0,67349.0,0.09339]
["bitfinex","BTCUSD",1729043411549,0.02425267,67350.0,67349.0,0.09339]
["bitfinex","BTCUSD",1729043412024,0.02325267,67350.0,67349.0,0.09339]
["bitfinex","BTCUSD",1729043412250,0.02325267,67350.0,67349.0,0.00605236]
["bitfinex","BTCUSD",1729043412470,0.148476,67351.0,67349.0,0.00605236]
["bitfinex","BTCUSD",1729043412471,0.148476,67351.0,67350.0,0.002]
["bitfinex","BTCUSD",1729043412695,1.50505267,67434.0,67350.0,0.002]
["bitfinex","BTCUSD",1729043412696,0.15268132,67366.0,67358.0,0.00033]
["bitfinex","BTCUSD",1729043412927,0.0765,67367.0,67358.0,0.04399296]
["bitfinex","BTCUSD",1729043413234,0.31857321,67370.0,67356.0,0.06549444]
["bitfinex","BTCUSD",1729043413235,0.150099,67365.0,67364.0,0.04971532]
["bitfinex","BTCUSD",1729043413466,0.150099,67365.0,67364.0,0.09337828]
["bitfinex","BTCUSD",1729043413691,0.001654,67365.0,67364.0,0.09337828]
["bitfinex","BTCUSD",1729043413920,0.001654,67365.0,67364.0,0.24182528]
["bitfinex","BTCUSD",1729043414135,0.002654,67365.0,67364.0,0.24182528]
["bitfinex","BTCUSD",1729043414355,0.001654,67365.0,67364.0,0.26365676]
["bitfinex","BTCUSD",1729043414585,0.002654,67365.0,67364.0,0.26465676]
["bitfinex","BTCUSD",1729043415033,0.001654,67365.0,67364.0,0.26365676]
["bitfinex","BTCUSD",1729043415256,0.22647321,67377.0,67376.0,0.00033]
["bitfinex","BTCUSD",1729043415746,0.03,67379.0,67376.0,0.14875]
["bitfinex","BTCUSD",1729043415963,0.03,67379.0,67378.0,0.0677802]
["bitfinex","BTCUSD",1729043416193,0.178414,67379.0,67378.0,0.00233]
["bitfinex","BTCUSD",1729043416645,0.178414,67379.0,67378.0,0.06574938]
["bitfinex","BTCUSD",1729043416864,0.20165677,67379.0,67378.0,0.04394531]
["bitfinex","BTCUSD",1729043417597,0.20165677,67379.0,67378.0,0.00133]
["bitfinex","BTCUSD",1729043418035,0.35518524,67379.0,67378.0,0.003]
["bitfinex","BTCUSD",1729043418504,0.35518524,67379.0,67378.0,0.04661531]
["bitfinex","BTCUSD",1729043418723,0.35518524,67379.0,67378.0,0.04461531]
["bitfinex","BTCUSD",1729043418948,0.35618524,67379.0,67378.0,0.04461531]
["bitfinex","BTCUSD",1729043419166,0.35618524,67379.0,67378.0,0.04661531]
["bitfinex","BTCUSD",1729043419395,0.35618524,67379.0,67378.0,0.04663505]
["bitfinex","BTCUSD",1729043420096,0.63085524,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1729043420307,0.66385524,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1729043421462,0.148434,67370.0,67369.0,0.22647321]
["bitfinex","BTCUSD",1729043421696,0.45464379,67370.0,67369.0,0.22647321]
["bitfinex","BTCUSD",1729043422209,0.45464379,67370.0,67362.0,0.04363505]
["bitfinex","BTCUSD",1729043422210,0.148449,67363.0,67362.0,0.27010826]
["bitfinex","BTCUSD",1729043422405,0.45465879,67363.0,67362.0,0.22647321]
["bitfinex","BTCUSD",1729043422634,0.30620979,67363.0,67359.0,0.04363505]
["bitfinex","BTCUSD",1729043422886,0.1,67369.0,67364.0,0.00033]
["bitfinex","BTCUSD",1729043423127,0.148445,67365.0,67364.0,0.04774972]
["bitfinex","BTCUSD",1729043423361,0.148445,67365.0,67364.0,0.00405236]
["bitfinex","BTCUSD",1729043423587,0.148441,67367.0,67364.0,0.04774972]
["bitfinex","BTCUSD",1729043423804,0.296853,67374.0,67369.0,0.00033]
["bitfinex","BTCUSD",1729043424019,0.148431,67371.0,67370.0,0.00033]
["bitfinex","BTCUSD",1729043424240,0.17454418,67375.0,67374.0,0.00033]
["bitfinex","BTCUSD",1729043424241,0.02186286,67375.0,67374.0,0.00033]
["bitfinex","BTCUSD",1729043424493,0.17028586,67375.0,67374.0,0.00033]
["bitfinex","BTCUSD",1729043424783,0.30110432,67375.0,67374.0,0.00033]
["bitfinex","BTCUSD",1729043425021,0.30110432,67375.0,67374.0,0.00233]
["bitfinex","BTCUSD",1729043425698,0.30110432,67375.0,67374.0,0.00033]
["bitfinex","BTCUSD",1729043426395,0.30110432,67375.0,67374.0,0.00133]
["bitfinex","BTCUSD",1729043426623,0.31110432,67375.0,67374.0,0.00133]
["bitfinex","BTCUSD",1729043426844,0.30310432,67375.0,67374.0,0.00033]
["bitfinex","BTCUSD",1729043427075,0.30910432,67375.0,67374.0,0.00133]
["bitfinex","BTCUSD",1729043427537,0.30110432,67375.0,67374.0,0.00133]
["bitfinex","BTCUSD",1729043427748,0.30710432,67375.0,67374.0,0.00233]
["bitfinex","BTCUSD",1729043429118,0.33034958,67375.0,67374.0,0.00233]
["bitfinex","BTCUSD",1729043429764,0.33034958,67375.0,67374.0,0.00433]
["bitfinex","BTCUSD",1729043430228,0.33034958,67375.0,67374.0,0.15647736]
["bitfinex","BTCUSD",1729043430229,0.02924526,67375.0,67374.0,0.15647736]
["bitfinex","BTCUSD",1729043431805,0.02924526,67375.0,67374.0,0.17201121]
["bitfinex","BTCUSD",1729043432716,0.006,67375.0,67374.0,0.17201121]
["bitfinex","BTCUSD",1729043433152,0.006,67375.0,67374.0,0.02358621]
["bitfinex","BTCUSD",1729043433371,0.006,67375.0,67374.0,0.02158621]
["bitfinex","BTCUSD",1729043435176,0.006,67375.0,67374.0,0.02358621]
["bitfinex","BTCUSD",1729043436573,0.006,67375.0,67374.0,0.02258621]
["bitfinex","BTCUSD",1729043436758,0.02324356,67375.0,67374.0,0.02158621]
["bitfinex","BTCUSD",1729043436984,0.03024356,67375.0,67374.0,0.02258621]
["bitfinex","BTCUSD",1729043437417,0.02324356,67375.0,67374.0,0.02158621]
["bitfinex","BTCUSD",1729043437640,0.02924356,67375.0,67374.0,0.02358621]
["bitfinex","BTCUSD",1729043438073,0.02324356,67375.0,67374.0,0.02258621]
["bitfinex","BTCUSD",1729043438288,0.03024356,67375.0,67374.0,0.02358621]
["bitfinex","BTCUSD",1729043438735,0.03189756,67375.0,67374.0,0.02358621]
["bitfinex","BTCUSD",1729043439015,0.03189756,67375.0,67374.0,0.02258621]
["bitfinex","BTCUSD",1729043439250,0.03189756,67375.0,67374.0,0.01686385]
["bitfinex","BTCUSD",1729043439251,0.18032056,67375.0,67374.0,0.01686385]
["bitfinex","BTCUSD",1729043439460,0.18032056,67375.0,67374.0,0.02058621]
["bitfinex","BTCUSD",1729043439681,0.18032056,67375.0,67374.0,0.00505236]
["bitfinex","BTCUSD",1729043439897,0.18032056,67375.0,67374.0,0.02044478]
["bitfinex","BTCUSD",1729043440113,0.03189756,67375.0,67374.0,0.00133]
["bitfinex","BTCUSD",1729043440370,0.03189756,67375.0,67374.0,0.02044478]
["bitfinex","BTCUSD",1729043440579,0.03189756,67375.0,67374.0,0.01944478]
["bitfinex","BTCUSD",1729043440580,0.02489756,67375.0,67374.0,0.01944478]
["bitfinex","BTCUSD",1729043440808,0.02489756,67375.0,67374.0,0.01572242]
["bitfinex","BTCUSD",1729043441034,0.03289756,67375.0,67374.0,0.01944478]
["bitfinex","BTCUSD",1729043441266,0.17432056,67375.0,67374.0,0.01944478]
["bitfinex","BTCUSD",1729043442211,0.18032056,67375.0,67374.0,0.01944478]
["bitfinex","BTCUSD",1729043442448,0.18132056,67375.0,67374.0,0.01944478]
["bitfinex","BTCUSD",1729043443979,0.18132056,67375.0,67374.0,0.02144478]
["bitfinex","BTCUSD",1729043444218,0.18132056,67375.0,67374.0,0.01772242]
["bitfinex","BTCUSD",1729043444434,0.18132056,67375.0,67374.0,0.02144478]
["bitfinex","BTCUSD",1729043445072,0.158077,67375.0,67374.0,0.02144478]
["bitfinex","BTCUSD",1729043446171,0.158077,67375.0,67374.0,0.01944478]
["bitfinex","BTCUSD",1729043446657,0.158077,67375.0,67374.0,0.02144478]
["bitfinex","BTCUSD",1729043447527,0.009654,67375.0,67374.0,0.02144478]
["bitfinex","BTCUSD",1729043447749,0.009654,67375.0,67374.0,0.16986978]
["bitfinex","BTCUSD",1729043448005,0.009654,67375.0,67374.0,0.24596978]
["bitfinex","BTCUSD",1729043448438,0.009654,67375.0,67374.0,0.16986978]
["bitfinex","BTCUSD",1729043449338,0.009654,67375.0,67374.0,0.21354967]
["bitfinex","BTCUSD",1729043450214,0.009654,67375.0,67374.0,0.16986978]
["bitfinex","BTCUSD",1729043451293,0.009654,67375.0,67374.0,0.23538962]
["bitfinex","BTCUSD",1729043451712,0.009654,67375.0,67374.0,0.08696462]
["bitfinex","BTCUSD",1729043452413,0.009654,67375.0,67374.0,0.25722957]
["bitfinex","BTCUSD",1729043453048,0.009654,67375.0,67374.0,0.10880457]
["bitfinex","BTCUSD",1729043453786,0.009654,67375.0,67374.0,0.35162957]
["bitfinex","BTCUSD",1729043454001,0.009654,67375.0,67374.0,0.41030947]
["bitfinex","BTCUSD",1729043454694,0.009654,67375.0,67374.0,0.35536978]
["bitfinex","BTCUSD",1729043454906,0.002654,67375.0,67374.0,0.35536978]
["bitfinex","BTCUSD",1729043455331,0.002654,67375.0,67374.0,0.35836978]
["bitfinex","BTCUSD",1729043455538,0.003654,67375.0,67374.0,0.36936978]
["bitfinex","BTCUSD",1729043457509,0.002654,67375.0,67374.0,0.36636978]
["bitfinex","BTCUSD",1729043457717,0.02589371,67375.0,67374.0,0.55985807]
["bitfinex","BTCUSD",1729043457933,0.02689371,67375.0,67374.0,0.56285807]
["bitfinex","BTCUSD",1729043458384,0.02689371,67375.0,67374.0,0.79857957]
["bitfinex","BTCUSD",1729043458616,0.031654,67379.0,67378.0,0.747331]
["bitfinex","BTCUSD",1729043458838,0.031654,67379.0,67378.0,0.74817815]
["bitfinex","BTCUSD",1729043459055,0.031654,67379.0,67378.0,0.76103783]
["bitfinex","BTCUSD",1729043459748,0.031654,67379.0,67378.0,0.91371915]
["bitfinex","BTCUSD",1729043460209,0.031654,67379.0,67378.0,0.77503783]
["bitfinex","BTCUSD",1729043460430,0.031654,67379.0,67378.0,0.78903783]
["bitfinex","BTCUSD",1729043460890,0.031654,67379.0,67378.0,0.78703783]
["bitfinex","BTCUSD",1729043461150,0.031654,67379.0,67378.0,0.80103783]
["bitfinex","BTCUSD",1729043461359,0.031654,67379.0,67378.0,0.39482804]
["bitfinex","BTCUSD",1729043462014,0.031654,67379.0,67378.0,0.38082804]
["bitfinex","BTCUSD",1729043462257,0.031654,67379.0,67378.0,0.53350936]
["bitfinex","BTCUSD",1729043462490,0.031654,67379.0,67378.0,0.54750936]
["bitfinex","BTCUSD",1729043462951,0.031654,67379.0,67378.0,0.53350936]
["bitfinex","BTCUSD",1729043463162,0.031654,67379.0,67378.0,0.51950936]
["bitfinex","BTCUSD",1729043463828,0.031654,67379.0,67378.0,0.50550936]
["bitfinex","BTCUSD",1729043464044,0.031654,67379.0,67378.0,0.51950936]
["bitfinex","BTCUSD",1729043464280,0.031654,67379.0,67378.0,0.53150936]
["bitfinex","BTCUSD",1729043464498,0.031654,67379.0,67378.0,0.51950936]
["bitfinex","BTCUSD",1729043464710,0.031654,67379.0,67378.0,0.53350936]
["bitfinex","BTCUSD",1729043465138,0.031654,67379.0,67378.0,0.51950936]
["bitfinex","BTCUSD",1729043465564,0.031654,67379.0,67378.0,0.50550936]
["bitfinex","BTCUSD",1729043465978,0.031654,67379.0,67378.0,0.51950936]
["bitfinex","BTCUSD",1729043466411,0.031654,67379.0,67378.0,0.50550936]
["bitfinex","BTCUSD",1729043466621,0.031654,67379.0,67378.0,0.51950936]
["bitfinex","BTCUSD",1729043466834,0.031654,67379.0,67378.0,0.52650936]
["bitfinex","BTCUSD",1729043467049,0.031654,67379.0,67378.0,0.34200936]
["bitfinex","BTCUSD",1729043467304,0.031654,67379.0,67378.0,0.35500936]
["bitfinex","BTCUSD",1729043467724,0.031654,67379.0,67378.0,0.025]
["bitfinex","BTCUSD",1729043467942,0.031654,67379.0,67378.0,0.0357164]
["bitfinex","BTCUSD",1729043468159,0.001654,67379.0,67378.0,0.1641324]
["bitfinex","BTCUSD",1729043468386,0.001654,67379.0,67378.0,0.2736017]
["bitfinex","BTCUSD",1729043468623,0.001654,67379.0,67378.0,0.2986017]
["bitfinex","BTCUSD",1729043468857,0.001654,67379.0,67378.0,0.2936017]
["bitfinex","BTCUSD",1729043469068,0.001654,67379.0,67378.0,0.1841324]
["bitfinex","BTCUSD",1729043469273,0.001654,67379.0,67378.0,0.2936017]
["bitfinex","BTCUSD",1729043469486,0.001654,67379.0,67378.0,0.2796017]
["bitfinex","BTCUSD",1729043469935,0.001654,67379.0,67378.0,0.2936017]
["bitfinex","BTCUSD",1729043470385,0.001654,67379.0,67378.0,0.2826017]
["bitfinex","BTCUSD",1729043470808,0.002654,67379.0,67378.0,0.2886017]
["bitfinex","BTCUSD",1729043471257,0.001654,67379.0,67378.0,0.2826017]
["bitfinex","BTCUSD",1729043471470,0.002654,67379.0,67378.0,0.2896017]
["bitfinex","BTCUSD",1729043471676,0.002654,67379.0,67378.0,0.2756017]
["bitfinex","BTCUSD",1729043472112,0.002654,67379.0,67378.0,0.2876017]
["bitfinex","BTCUSD",1729043472546,0.002654,67379.0,67378.0,0.28356954]
["bitfinex","BTCUSD",1729043472770,0.002654,67379.0,67378.0,0.18710024]
["bitfinex","BTCUSD",1729043473003,0.002654,67379.0,67378.0,0.1841324]
["bitfinex","BTCUSD",1729043474358,0.002654,67379.0,67378.0,0.2611324]
["bitfinex","BTCUSD",1729043474575,0.002654,67379.0,67378.0,0.2561324]
["bitfinex","BTCUSD",1729043474783,0.002654,67379.0,67378.0,0.1791324]
["bitfinex","BTCUSD",1729043475423,0.002654,67379.0,67378.0,0.1841324]
["bitfinex","BTCUSD",1729043475652,0.002654,67379.0,67378.0,0.18710017]
["bitfinex","BTCUSD",1729043475870,0.002654,67379.0,67378.0,0.1841324]
["bitfinex","BTCUSD",1729043476103,0.002654,67379.0,67378.0,0.56413408]
["bitfinex","BTCUSD",1729043476335,0.002654,67379.0,67378.0,0.66734219]
["bitfinex","BTCUSD",1729043476563,0.002654,67379.0,67378.0,0.64599872]
["bitfinex","BTCUSD",1729043476781,0.002654,67379.0,67378.0,0.64600189]
["bitfinex","BTCUSD",1729043476997,0.002654,67379.0,67378.0,0.1791324]
["bitfinex","BTCUSD",1729043477465,0.001654,67379.0,67378.0,0.1721324]
["bitfinex","BTCUSD",1729043477688,0.001654,67379.0,67378.0,0.1861324]
["bitfinex","BTCUSD",1729043477957,0.001654,67379.0,67378.0,0.1731324]
["bitfinex","BTCUSD",1729043478158,0.001654,67379.0,67378.0,0.28264167]
["bitfinex","BTCUSD",1729043478372,0.001654,67379.0,67378.0,0.29564167]
["bitfinex","BTCUSD",1729043478586,0.001654,67379.0,67378.0,0.28164167]
["bitfinex","BTCUSD",1729043478803,0.001654,67379.0,67378.0,0.26864167]
["bitfinex","BTCUSD",1729043479241,0.001654,67379.0,67378.0,0.28164167]
["bitfinex","BTCUSD",1729043479897,0.001654,67379.0,67378.0,0.28864167]
["bitfinex","BTCUSD",1729043480113,0.001654,67379.0,67378.0,0.13322567]
["bitfinex","BTCUSD",1729043480340,0.001654,67379.0,67378.0,0.28164167]
["bitfinex","BTCUSD",1729043480614,0.001654,67379.0,67378.0,0.28864167]
["bitfinex","BTCUSD",1729043481045,0.001654,67379.0,67378.0,0.14022567]
["bitfinex","BTCUSD",1729043481285,0.001654,67379.0,67378.0,0.0307164]
["bitfinex","BTCUSD",1729043481506,0.001654,67379.0,67378.0,0.07452692]
["bitfinex","BTCUSD",1729043481726,0.001654,67379.0,67378.0,0.0307164]
["bitfinex","BTCUSD",1729043482000,0.006654,67379.0,67378.0,0.0177164]
["bitfinex","BTCUSD",1729043482452,0.006654,67379.0,67378.0,0.0277164]
["bitfinex","BTCUSD",1729043482901,0.006654,67379.0,67378.0,0.0177164]
["bitfinex","BTCUSD",1729043483125,0.006654,67379.0,67378.0,0.0107164]
["bitfinex","BTCUSD",1729043483380,0.006654,67379.0,67378.0,0.0147164]
["bitfinex","BTCUSD",1729043483623,0.006654,67379.0,67378.0,0.1631324]
["bitfinex","BTCUSD",1729043483859,0.006654,67379.0,67378.0,0.1591324]
["bitfinex","BTCUSD",1729043484110,0.006654,67379.0,67378.0,0.1651324]
["bitfinex","BTCUSD",1729043484349,0.006654,67379.0,67378.0,0.20894292]
["bitfinex","BTCUSD",1729043484848,0.001654,67379.0,67378.0,0.1651324]
["bitfinex","BTCUSD",1729043485077,0.001654,67379.0,67378.0,0.27464167]
["bitfinex","BTCUSD",1729043485305,0.001654,67379.0,67378.0,0.1651324]
["bitfinex","BTCUSD",1729043485556,0.001654,67379.0,67378.0,0.1659594]
["bitfinex","BTCUSD",1729043488851,0.001654,67379.0,67378.0,0.16892738]
["bitfinex","BTCUSD",1729043489307,0.001654,67379.0,67378.0,0.1659594]
["bitfinex","BTCUSD",1729043489763,0.001654,67379.0,67378.0,0.29730042]
["bitfinex","BTCUSD",1729043489966,0.001654,67379.0,67378.0,0.30026817]
["bitfinex","BTCUSD",1729043490185,0.001654,67379.0,67378.0,0.29730042]
["bitfinex","BTCUSD",1729043490663,0.001654,67379.0,67378.0,0.42745562]
["bitfinex","BTCUSD",1729043490903,0.001654,67379.0,67378.0,0.77176919]
["bitfinex","BTCUSD",1729043491128,0.001654,67385.0,67384.0,0.59868432]
["bitfinex","BTCUSD",1729043491353,0.001654,67385.0,67384.0,0.75221279]
["bitfinex","BTCUSD",1729043491564,0.001654,67385.0,67384.0,0.76288513]
["bitfinex","BTCUSD",1729043491775,0.001654,67385.0,67384.0,0.76488513]
["bitfinex","BTCUSD",1729043492242,0.001656,67389.0,67388.0,0.007]
["bitfinex","BTCUSD",1729043492478,0.001656,67389.0,67388.0,0.4645711]
["bitfinex","BTCUSD",1729043492711,0.001656,67389.0,67388.0,0.49520979]
["bitfinex","BTCUSD",1729043493377,0.001656,67389.0,67388.0,0.67220979]
["bitfinex","BTCUSD",1729043493672,0.001656,67389.0,67388.0,0.77880979]
["bitfinex","BTCUSD",1729043494096,0.001656,67389.0,67388.0,1.005283]
["bitfinex","BTCUSD",1729043494313,0.001656,67389.0,67388.0,0.77880979]
["bitfinex","BTCUSD",1729043494763,0.001656,67389.0,67388.0,0.79280979]
["bitfinex","BTCUSD",1729043494979,0.001656,67389.0,67388.0,0.79794712]
["bitfinex","BTCUSD",1729043495903,0.001656,67398.0,67397.0,0.005]
["bitfinex","BTCUSD",1729043496176,0.001656,67398.0,67397.0,0.90983167]
["bitfinex","BTCUSD",1729043496396,0.001656,67398.0,67397.0,0.91740218]
["bitfinex","BTCUSD",1729043497284,0.001656,67398.0,67397.0,0.93140218]
["bitfinex","BTCUSD",1729043497574,0.001656,67398.0,67397.0,1.11095122]
["bitfinex","BTCUSD",1729043497764,0.007,67399.0,67398.0,0.278372]
["bitfinex","BTCUSD",1729043498001,0.007,67399.0,67398.0,0.62841447]
["bitfinex","BTCUSD",1729043498231,0.007,67399.0,67398.0,0.63597723]
["bitfinex","BTCUSD",1729043498445,0.007,67399.0,67398.0,0.44242988]
["bitfinex","BTCUSD",1729043498880,0.007,67399.0,67398.0,0.63590228]
["bitfinex","BTCUSD",1729043499110,0.007,67399.0,67398.0,0.44242988]
["bitfinex","BTCUSD",1729043499330,0.007,67399.0,67398.0,0.63590228]
["bitfinex","BTCUSD",1729043499543,0.007,67399.0,67398.0,0.45642988]
["bitfinex","BTCUSD",1729043499995,0.007,67399.0,67398.0,0.46171797]
["bitfinex","BTCUSD",1729043500663,0.007,67399.0,67398.0,0.47371797]
["bitfinex","BTCUSD",1729043501095,0.007,67399.0,67398.0,0.49550841]
["bitfinex","BTCUSD",1729043501366,0.007,67399.0,67398.0,0.48150841]
["bitfinex","BTCUSD",1729043501603,0.007,67399.0,67398.0,0.49550841]
["bitfinex","BTCUSD",1729043501848,0.007,67399.0,67398.0,0.28690141]
["bitfinex","BTCUSD",1729043502055,0.007,67399.0,67398.0,0.27290141]
["bitfinex","BTCUSD",1729043502276,0.007,67399.0,67398.0,0.26390141]
["bitfinex","BTCUSD",1729043502504,0.007,67399.0,67398.0,0.15890141]
["bitfinex","BTCUSD",1729043502724,0.007,67399.0,67398.0,0.17290141]
["bitfinex","BTCUSD",1729043502950,0.007,67399.0,67398.0,0.24621987]
["bitfinex","BTCUSD",1729043503399,0.007,67399.0,67398.0,0.16890141]
["bitfinex","BTCUSD",1729043503620,0.007,67399.0,67398.0,0.27022025]
["bitfinex","BTCUSD",1729043503877,0.007,67399.0,67398.0,0.23839446]
["bitfinex","BTCUSD",1729043504111,0.007,67399.0,67398.0,0.45686767]
["bitfinex","BTCUSD",1729043504359,0.007,67399.0,67398.0,0.16990141]
["bitfinex","BTCUSD",1729043504571,0.001654,67402.0,67401.0,0.30104632]
["bitfinex","BTCUSD",1729043504794,0.001654,67402.0,67401.0,0.30401316]
["bitfinex","BTCUSD",1729043505053,0.001654,67402.0,67401.0,0.31440006]
["bitfinex","BTCUSD",1729043505281,0.001654,67402.0,67401.0,0.31143322]
["bitfinex","BTCUSD",1729043506490,0.001654,67402.0,67401.0,0.32043322]
["bitfinex","BTCUSD",1729043506706,0.001654,67402.0,67401.0,0.40771534]
["bitfinex","BTCUSD",1729043506922,0.001654,67402.0,67401.0,0.32043322]
["bitfinex","BTCUSD",1729043507579,0.001654,67402.0,67401.0,0.33443322]
["bitfinex","BTCUSD",1729043508075,0.001654,67402.0,67401.0,0.1817519]
["bitfinex","BTCUSD",1729043509189,0.001654,67402.0,67401.0,0.22539615]
["bitfinex","BTCUSD",1729043509427,0.001654,67402.0,67401.0,0.07703115]
["bitfinex","BTCUSD",1729043509658,0.082554,67402.0,67401.0,0.0333869]
["bitfinex","BTCUSD",1729043509881,0.0809,67402.0,67401.0,0.0333869]
["bitfinex","BTCUSD",1729043510099,0.229263,67402.0,67401.0,0.0333869]
["bitfinex","BTCUSD",1729043510313,0.234263,67402.0,67401.0,0.0193869]
["bitfinex","BTCUSD",1729043510536,0.234263,67402.0,67401.0,0.009]
["bitfinex","BTCUSD",1729043510537,0.244263,67402.0,67401.0,0.009]
["bitfinex","BTCUSD",1729043510789,0.005,67405.0,67403.0,0.148359]
["bitfinex","BTCUSD",1729043511023,0.005,67405.0,67401.0,0.009]
["bitfinex","BTCUSD",1729043511024,0.005,67404.0,67402.0,0.148362]
["bitfinex","BTCUSD",1729043511750,0.005,67404.0,67401.0,0.002]
["bitfinex","BTCUSD",1729043511751,0.00482051,67404.0,67401.0,0.002]
["bitfinex","BTCUSD",1729043512208,0.005,67405.0,67401.0,0.002]
["bitfinex","BTCUSD",1729043512439,0.00482051,67404.0,67401.0,0.002]
["bitfinex","BTCUSD",1729043512655,0.15317951,67404.0,67401.0,0.002]
["bitfinex","BTCUSD",1729043513334,0.005,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1729043513544,0.005,67402.0,67397.0,0.22647321]
["bitfinex","BTCUSD",1729043513775,0.005,67401.0,67397.0,0.22647321]
["bitfinex","BTCUSD",1729043514195,0.005,67401.0,67396.0,0.19203107]
["bitfinex","BTCUSD",1729043514407,0.005,67401.0,67396.0,0.04365707]
["bitfinex","BTCUSD",1729043514615,0.005,67401.0,67397.0,0.148374]
["bitfinex","BTCUSD",1729043514830,0.005,67401.0,67397.0,0.006]
["bitfinex","BTCUSD",1729043515262,0.005,67401.0,67396.0,0.148376]
["bitfinex","BTCUSD",1729043515480,0.005,67401.0,67396.0,0.156376]
["bitfinex","BTCUSD",1729043515909,0.005,67401.0,67397.0,0.148372]
["bitfinex","BTCUSD",1729043516158,0.005,67399.0,67396.0,0.008]
["bitfinex","BTCUSD",1729043516373,0.00482051,67398.0,67396.0,0.008]
["bitfinex","BTCUSD",1729043516643,0.00482051,67398.0,67396.0,0.009]
["bitfinex","BTCUSD",1729043516644,0.16319451,67397.0,67396.0,0.009]
["bitfinex","BTCUSD",1729043516873,0.26694898,67397.0,67389.0,0.22647321]
["bitfinex","BTCUSD",1729043517082,0.16320751,67392.0,67389.0,0.22647321]
["bitfinex","BTCUSD",1729043517301,0.153389,67390.0,67389.0,0.22647321]
["bitfinex","BTCUSD",1729043517517,0.153389,67390.0,67384.0,0.19205807]
["bitfinex","BTCUSD",1729043517726,0.148392,67389.0,67384.0,0.04365707]
["bitfinex","BTCUSD",1729043517944,0.24411551,67388.0,67382.0,0.37487921]
["bitfinex","BTCUSD",1729043518186,0.005,67385.0,67380.0,0.04365707]
["bitfinex","BTCUSD",1729043518397,0.005,67385.0,67378.0,0.000827]
["bitfinex","BTCUSD",1729043518398,0.005,67382.0,67378.0,0.000827]
["bitfinex","BTCUSD",1729043519043,0.00482051,67381.0,67379.0,0.148413]
["bitfinex","BTCUSD",1729043519292,0.00482051,67381.0,67378.0,0.000827]
["bitfinex","BTCUSD",1729043519293,0.005,67379.0,67378.0,0.000827]
["bitfinex","BTCUSD",1729043519502,0.39766298,67379.0,67378.0,0.000827]
["bitfinex","BTCUSD",1729043519938,0.42090559,67379.0,67378.0,0.000827]
["bitfinex","BTCUSD",1729043520382,0.42090559,67379.0,67378.0,0.008827]
["bitfinex","BTCUSD",1729043520805,0.42090559,67379.0,67378.0,0.000827]
["bitfinex","BTCUSD",1729043521236,0.57358691,67379.0,67378.0,0.009827]
["bitfinex","BTCUSD",1729043521705,0.42090559,67379.0,67378.0,0.011827]
["bitfinex","BTCUSD",1729043521915,0.42090559,67379.0,67378.0,0.002827]
["bitfinex","BTCUSD",1729043522345,0.26737712,67379.0,67378.0,0.002827]
["bitfinex","BTCUSD",1729043522775,0.26737712,67379.0,67378.0,0.000827]
["bitfinex","BTCUSD",1729043522776,0.02806312,67379.0,67378.0,0.000827]
["bitfinex","BTCUSD",1729043522988,0.18647712,67379.0,67378.0,0.000827]
["bitfinex","BTCUSD",1729043523197,0.02806312,67379.0,67378.0,0.01692718]
["bitfinex","BTCUSD",1729043523419,0.02806312,67379.0,67378.0,0.007827]
["bitfinex","BTCUSD",1729043523672,0.02806312,67379.0,67378.0,0.00992718]
["bitfinex","BTCUSD",1729043523879,0.02324261,67379.0,67378.0,0.149243]
["bitfinex","BTCUSD",1729043524096,0.02324261,67379.0,67378.0,0.16135036]
["bitfinex","BTCUSD",1729043524346,0.02324261,67379.0,67378.0,0.16235036]
["bitfinex","BTCUSD",1729043524592,0.02324261,67379.0,67378.0,0.16131853]
["bitfinex","BTCUSD",1729043524798,0.02324261,67379.0,67378.0,0.15835036]
["bitfinex","BTCUSD",1729043525002,0.02324261,67379.0,67378.0,0.16735036]
["bitfinex","BTCUSD",1729043525698,0.00482051,67388.0,67378.0,0.01893436]
["bitfinex","BTCUSD",1729043525911,0.01,67391.0,67389.0,0.14839]
["bitfinex","BTCUSD",1729043525912,0.00482051,67390.0,67389.0,0.14839]
["bitfinex","BTCUSD",1729043526131,0.01482051,67391.0,67389.0,0.15746665]
["bitfinex","BTCUSD",1729043526773,0.00482051,67390.0,67389.0,0.00907665]
["bitfinex","BTCUSD",1729043527214,0.00482051,67388.0,67387.0,0.148395]
["bitfinex","BTCUSD",1729043528068,0.02323889,67392.0,67386.0,0.15268132]
["bitfinex","BTCUSD",1729043528316,0.02323889,67392.0,67391.0,0.148387]
["bitfinex","BTCUSD",1729043528749,0.00482051,67393.0,67392.0,0.148385]
["bitfinex","BTCUSD",1729043529378,0.00482051,67399.0,67393.0,0.296766]
["bitfinex","BTCUSD",1729043529589,0.00482051,67398.0,67397.0,0.148372]
["bitfinex","BTCUSD",1729043530048,0.00982051,67400.0,67396.0,0.296751]
["bitfinex","BTCUSD",1729043530286,0.005,67401.0,67396.0,0.296751]
["bitfinex","BTCUSD",1729043530500,0.00482051,67401.0,67397.0,0.296748]
["bitfinex","BTCUSD",1729043530716,0.00482051,67401.0,67400.0,0.148367]
["bitfinex","BTCUSD",1729043531167,0.000826,67402.0,67401.0,0.148365]
["bitfinex","BTCUSD",1729043531595,0.000826,67402.0,67401.0,0.15734156]
["bitfinex","BTCUSD",1729043532542,0.000826,67402.0,67401.0,0.16030855]
["bitfinex","BTCUSD",1729043532756,0.000826,67402.0,67401.0,0.20395535]
["bitfinex","BTCUSD",1729043533189,0.000826,67402.0,67401.0,0.20098836]
["bitfinex","BTCUSD",1729043533506,0.000826,67402.0,67401.0,0.43642842]
["bitfinex","BTCUSD",1729043533680,0.000826,67402.0,67401.0,0.23399126]
["bitfinex","BTCUSD",1729043533890,0.000826,67402.0,67401.0,0.24081177]
["bitfinex","BTCUSD",1729043534104,0.000826,67402.0,67401.0,0.21897557]
["bitfinex","BTCUSD",1729043534351,0.000826,67402.0,67401.0,0.21915495]
["bitfinex","BTCUSD",1729043535293,0.000826,67402.0,67401.0,0.24099126]
["bitfinex","BTCUSD",1729043535513,0.000826,67402.0,67401.0,0.17552105]
["bitfinex","BTCUSD",1729043535966,0.000826,67402.0,67401.0,0.17534156]
["bitfinex","BTCUSD",1729043536194,0.000826,67402.0,67401.0,0.24080489]
["bitfinex","BTCUSD",1729043536617,0.000826,67402.0,67401.0,0.09244117]
["bitfinex","BTCUSD",1729043536829,0.000826,67404.0,67403.0,0.148361]
["bitfinex","BTCUSD",1729043537243,0.000826,67404.0,67403.0,0.15715973]
["bitfinex","BTCUSD",1729043539189,0.000826,67404.0,67403.0,0.16715973]
["bitfinex","BTCUSD",1729043539413,0.000826,67404.0,67403.0,0.17115973]
["bitfinex","BTCUSD",1729043542122,0.000826,67404.0,67403.0,0.02279873]
["bitfinex","BTCUSD",1729043542335,0.005826,67404.0,67403.0,0.02279873]
["bitfinex","BTCUSD",1729043542547,0.154185,67404.0,67403.0,0.02279873]
["bitfinex","BTCUSD",1729043542966,0.154185,67404.0,67403.0,0.014]
["bitfinex","BTCUSD",1729043543385,0.005826,67404.0,67403.0,0.014]
["bitfinex","BTCUSD",1729043543613,0.005826,67404.0,67403.0,0.02147365]
["bitfinex","BTCUSD",1729043543837,0.005,67404.0,67403.0,0.02147365]
["bitfinex","BTCUSD",1729043544263,0.153359,67404.0,67403.0,0.02147365]
["bitfinex","BTCUSD",1729043544476,0.154186,67404.0,67403.0,0.02147365]
["bitfinex","BTCUSD",1729043544711,0.154186,67404.0,67403.0,0.014]
["bitfinex","BTCUSD",1729043545359,0.16400651,67404.0,67403.0,0.014]
["bitfinex","BTCUSD",1729043545575,0.16400651,67404.0,67403.0,0.02149021]
["bitfinex","BTCUSD",1729043545796,0.16400651,67404.0,67403.0,0.014]
["bitfinex","BTCUSD",1729043546244,0.31753498,67404.0,67403.0,0.014]
["bitfinex","BTCUSD",1729043546688,0.40053498,67404.0,67403.0,0.014]
["bitfinex","BTCUSD",1729043547617,0.5532163,67404.0,67403.0,0.014]
["bitfinex","BTCUSD",1729043547833,0.5532163,67404.0,67403.0,0.01]
["bitfinex","BTCUSD",1729043548053,0.5532163,67404.0,67401.0,0.001654]
["bitfinex","BTCUSD",1729043548054,0.16318351,67402.0,67401.0,0.001654]
["bitfinex","BTCUSD",1729043548270,0.32171198,67402.0,67401.0,0.001654]
["bitfinex","BTCUSD",1729043548500,0.15820151,67394.0,67393.0,0.22647321]
["bitfinex","BTCUSD",1729043548773,0.16834898,67394.0,67393.0,0.22647321]
["bitfinex","BTCUSD",1729043549238,0.00482051,67394.0,67393.0,0.148383]
["bitfinex","BTCUSD",1729043549692,0.00482051,67394.0,67392.0,0.22647321]
["bitfinex","BTCUSD",1729043549946,0.00482051,67394.0,67393.0,0.148383]
["bitfinex","BTCUSD",1729043550188,0.00482051,67394.0,67393.0,0.005]
["bitfinex","BTCUSD",1729043550413,0.00482051,67394.0,67393.0,0.34542278]
["bitfinex","BTCUSD",1729043550637,0.0151206,67398.0,67397.0,0.148374]
["bitfinex","BTCUSD",1729043550902,0.000827,67404.0,67397.0,0.148374]
["bitfinex","BTCUSD",1729043551134,0.000827,67404.0,67403.0,0.148361]
["bitfinex","BTCUSD",1729043552112,0.005827,67404.0,67400.0,0.296733]
["bitfinex","BTCUSD",1729043552335,0.005827,67404.0,67402.0,0.148363]
["bitfinex","BTCUSD",1729043552808,0.154186,67404.0,67403.0,0.01]
["bitfinex","BTCUSD",1729043553045,0.005827,67404.0,67403.0,0.01]
["bitfinex","BTCUSD",1729043553278,0.005827,67404.0,67403.0,0.148361]
["bitfinex","BTCUSD",1729043553513,0.005827,67404.0,67403.0,0.152361]
["bitfinex","BTCUSD",1729043553733,0.005827,67404.0,67403.0,0.148361]
["bitfinex","BTCUSD",1729043554183,0.005827,67404.0,67403.0,0.152361]
["bitfinex","BTCUSD",1729043554396,0.005827,67404.0,67403.0,0.148361]
["bitfinex","BTCUSD",1729043554606,0.005827,67404.0,67403.0,0.152361]
["bitfinex","BTCUSD",1729043555055,0.005827,67404.0,67403.0,0.004]
["bitfinex","BTCUSD",1729043555506,0.005827,67404.0,67403.0,0.014]
["bitfinex","BTCUSD",1729043555926,0.005827,67404.0,67403.0,0.004]
["bitfinex","BTCUSD",1729043556376,0.005827,67404.0,67403.0,0.015]
["bitfinex","BTCUSD",1729043556587,0.154186,67404.0,67403.0,0.015]
["bitfinex","BTCUSD",1729043556796,0.005827,67404.0,67403.0,0.004]
["bitfinex","BTCUSD",1729043557004,0.005827,67404.0,67403.0,0.152361]
["bitfinex","BTCUSD",1729043557423,0.005827,67404.0,67403.0,0.148361]
["bitfinex","BTCUSD",1729043557888,0.005827,67404.0,67403.0,0.150361]
["bitfinex","BTCUSD",1729043558100,0.005827,67404.0,67403.0,0.01]
["bitfinex","BTCUSD",1729043559195,0.005827,67404.0,67403.0,0.01002116]
["bitfinex","BTCUSD",1729043559453,0.005827,67404.0,67403.0,0.02002116]
["bitfinex","BTCUSD",1729043559673,0.154186,67404.0,67403.0,0.02002116]
["bitfinex","BTCUSD",1729043559887,0.30771447,67404.0,67403.0,0.02002116]
["bitfinex","BTCUSD",1729043560306,0.30771447,67404.0,67403.0,0.014]
["bitfinex","BTCUSD",1729043560519,0.30771447,67404.0,67403.0,0.02396987]
["bitfinex","BTCUSD",1729043560970,0.30771447,67404.0,67403.0,0.014]
["bitfinex","BTCUSD",1729043561410,0.39061447,67404.0,67403.0,0.014]
["bitfinex","BTCUSD",1729043561884,0.39061447,67404.0,67403.0,0.004]
["bitfinex","BTCUSD",1729043562102,0.39261447,67404.0,67403.0,0.004]
["bitfinex","BTCUSD",1729043562541,0.39261447,67404.0,67398.0,0.001654]
["bitfinex","BTCUSD",1729043562542,0.14837,67399.0,67398.0,0.001654]
["bitfinex","BTCUSD",1729043562812,0.30689847,67399.0,67398.0,0.001654]
["bitfinex","BTCUSD",1729043564709,0.31189847,67399.0,67398.0,0.004654]
["bitfinex","BTCUSD",1729043564939,0.48489847,67399.0,67398.0,0.004654]
["bitfinex","BTCUSD",1729043565169,0.48489847,67399.0,67398.0,0.001654]
["bitfinex","BTCUSD",1729043565422,0.48089847,67399.0,67398.0,0.001654]
["bitfinex","BTCUSD",1729043565897,0.47989847,67399.0,67398.0,0.001654]
["bitfinex","BTCUSD",1729043566131,0.47989847,67399.0,67398.0,0.002654]
["bitfinex","BTCUSD",1729043566376,0.48489847,67399.0,67398.0,0.001654]
["bitfinex","BTCUSD",1729043566670,0.48489847,67399.0,67398.0,0.002654]
["bitfinex","BTCUSD",1729043567636,0.47989847,67399.0,67398.0,0.002654]
["bitfinex","BTCUSD",1729043567873,0.48289847,67399.0,67398.0,0.002654]
["bitfinex","BTCUSD",1729043568810,0.49289847,67399.0,67398.0,0.002654]
["bitfinex","BTCUSD",1729043569048,0.51589847,67399.0,67398.0,0.002654]
["bitfinex","BTCUSD",1729043569546,0.62089847,67399.0,67398.0,0.002654]
["bitfinex","BTCUSD",1729043570015,0.62289847,67399.0,67398.0,0.002654]
["bitfinex","BTCUSD",1729043570500,0.62089847,67399.0,67398.0,0.002654]
["bitfinex","BTCUSD",1729043570710,0.62289847,67399.0,67398.0,0.002654]
["bitfinex","BTCUSD",1729043570933,0.61989847,67399.0,67398.0,0.002654]
["bitfinex","BTCUSD",1729043571854,0.66827309,67399.0,67398.0,0.002654]
["bitfinex","BTCUSD",1729043572079,0.66827309,67399.0,67398.0,0.001654]
["bitfinex","BTCUSD",1729043572304,0.67427309,67399.0,67398.0,0.002654]
["bitfinex","BTCUSD",1729043572525,0.66827309,67399.0,67398.0,0.002654]
["bitfinex","BTCUSD",1729043572743,0.76334643,67399.0,67398.0,0.002654]
["bitfinex","BTCUSD",1729043572953,0.76334643,67399.0,67384.0,0.22647321]
["bitfinex","BTCUSD",1729043572954,0.32108132,67385.0,67384.0,0.22647321]
["bitfinex","BTCUSD",1729043573169,0.59760979,67385.0,67384.0,0.22647321]
["bitfinex","BTCUSD",1729043573392,0.158414,67379.0,67378.0,0.000827]
["bitfinex","BTCUSD",1729043573609,0.54082379,67379.0,67378.0,0.000827]
["bitfinex","BTCUSD",1729043574942,0.54182379,67379.0,67378.0,0.000827]
["bitfinex","BTCUSD",1729043575369,0.54082379,67379.0,67378.0,0.000827]
["bitfinex","BTCUSD",1729043575794,0.54382379,67379.0,67378.0,0.000827]
["bitfinex","BTCUSD",1729043576438,0.30994247,67379.0,67378.0,0.000827]
["bitfinex","BTCUSD",1729043576887,0.31794247,67379.0,67378.0,0.001827]
["bitfinex","BTCUSD",1729043577113,0.30694247,67379.0,67378.0,0.000827]
["bitfinex","BTCUSD",1729043577339,0.30694247,67379.0,67378.0,0.001827]
["bitfinex","BTCUSD",1729043577545,0.31794247,67379.0,67378.0,0.001827]
["bitfinex","BTCUSD",1729043577988,0.31694247,67379.0,67378.0,0.001827]
["bitfinex","BTCUSD",1729043578484,0.33884592,67379.0,67378.0,0.004827]
["bitfinex","BTCUSD",1729043579142,0.32884592,67379.0,67378.0,0.003827]
["bitfinex","BTCUSD",1729043579587,0.33184592,67379.0,67378.0,0.003827]
["bitfinex","BTCUSD",1729043579806,0.32884592,67379.0,67378.0,0.003827]
["bitfinex","BTCUSD",1729043580242,0.33184592,67379.0,67378.0,0.000827]
["bitfinex","BTCUSD",1729043580689,0.16152847,67379.0,67378.0,0.004827]
["bitfinex","BTCUSD",1729043580908,0.30994247,67379.0,67378.0,0.004827]
["bitfinex","BTCUSD",1729043585575,0.003,67379.0,67378.0,0.245743]
["bitfinex","BTCUSD",1729043586058,0.003,67379.0,67378.0,0.327743]
["bitfinex","BTCUSD",1729043587031,0.005,67387.0,67386.0,0.148398]
["bitfinex","BTCUSD",1729043587513,0.22647321,67393.0,67386.0,0.296794]
["bitfinex","BTCUSD",1729043587514,0.005,67393.0,67386.0,0.296794]
["bitfinex","BTCUSD",1729043587750,0.005,67390.0,67389.0,0.14839]
["bitfinex","BTCUSD",1729043587992,0.005,67390.0,67388.0,0.148393]
["bitfinex","BTCUSD",1729043588476,0.005,67389.0,67388.0,0.148393]
["bitfinex","BTCUSD",1729043588715,0.005,67390.0,67389.0,0.148392]
["bitfinex","BTCUSD",1729043588978,0.005,67394.0,67393.0,0.148383]
["bitfinex","BTCUSD",1729043589220,0.005,67400.0,67398.0,0.148372]
["bitfinex","BTCUSD",1729043589457,0.02716598,67403.0,67398.0,0.148372]
["bitfinex","BTCUSD",1729043589744,0.005,67400.0,67398.0,0.148372]
["bitfinex","BTCUSD",1729043590214,0.005,67402.0,67398.0,0.148372]
["bitfinex","BTCUSD",1729043591394,0.02216598,67403.0,67398.0,0.148372]
["bitfinex","BTCUSD",1729043591663,0.02216598,67403.0,67398.0,0.336872]
["bitfinex","BTCUSD",1729043592163,0.000827,67404.0,67398.0,0.38843489]
["bitfinex","BTCUSD",1729043592402,0.000827,67404.0,67398.0,0.42528919]
["bitfinex","BTCUSD",1729043592403,0.001827,67399.0,67398.0,0.42528919]
["bitfinex","BTCUSD",1729043592639,0.001827,67399.0,67398.0,0.329872]
["bitfinex","BTCUSD",1729043592640,0.000827,67399.0,67398.0,0.329872]
["bitfinex","BTCUSD",1729043593129,0.001827,67399.0,67398.0,0.339872]
["bitfinex","BTCUSD",1729043593372,0.000827,67399.0,67398.0,0.329872]
["bitfinex","BTCUSD",1729043593658,0.001827,67399.0,67398.0,0.354872]
["bitfinex","BTCUSD",1729043593910,0.001827,67399.0,67398.0,0.343872]
["bitfinex","BTCUSD",1729043594386,0.001827,67399.0,67398.0,0.357872]
["bitfinex","BTCUSD",1729043594620,0.001827,67399.0,67398.0,0.355872]
["bitfinex","BTCUSD",1729043595330,0.001827,67399.0,67398.0,0.42129324]
["bitfinex","BTCUSD",1729043595564,0.001827,67399.0,67398.0,0.355872]
["bitfinex","BTCUSD",1729043595814,0.001827,67399.0,67398.0,0.39948625]
["bitfinex","BTCUSD",1729043596095,0.001827,67399.0,67398.0,0.355872]
["bitfinex","BTCUSD",1729043596355,0.001827,67399.0,67398.0,0.39448625]
["bitfinex","BTCUSD",1729043596585,0.001827,67399.0,67398.0,0.350872]
["bitfinex","BTCUSD",1729043598480,0.001827,67399.0,67398.0,0.39448842]
["bitfinex","BTCUSD",1729043598708,0.001827,67399.0,67398.0,0.350872]
["bitfinex","BTCUSD",1729043598953,0.001827,67399.0,67398.0,0.39447572]
["bitfinex","BTCUSD",1729043599435,0.001827,67399.0,67398.0,0.3944743]
["bitfinex","BTCUSD",1729043599659,0.001827,67399.0,67398.0,0.41627201]
["bitfinex","BTCUSD",1729043600128,0.001827,67399.0,67398.0,0.44427201]
["bitfinex","BTCUSD",1729043600384,0.001827,67399.0,67398.0,0.380872]
["bitfinex","BTCUSD",1729043600608,0.001827,67399.0,67398.0,0.46603843]
["bitfinex","BTCUSD",1729043601336,0.001827,67399.0,67398.0,0.78224822]
["bitfinex","BTCUSD",1729043601570,0.001827,67399.0,67398.0,0.79708179]
["bitfinex","BTCUSD",1729043601831,0.000827,67404.0,67403.0,0.60844232]
["bitfinex","BTCUSD",1729043602049,0.000827,67404.0,67403.0,0.76197079]
["bitfinex","BTCUSD",1729043603406,0.001827,67404.0,67403.0,0.77597079]
["bitfinex","BTCUSD",1729043603846,0.001827,67404.0,67403.0,0.78997079]
["bitfinex","BTCUSD",1729043604915,0.001827,67404.0,67403.0,0.78797079]
["bitfinex","BTCUSD",1729043605343,0.001827,67404.0,67403.0,0.88681457]
["bitfinex","BTCUSD",1729043605580,0.001827,67404.0,67403.0,0.88181457]
["bitfinex","BTCUSD",1729043605820,0.001827,67404.0,67403.0,0.78797079]
["bitfinex","BTCUSD",1729043606052,0.001827,67404.0,67403.0,0.87003182]
["bitfinex","BTCUSD",1729043606277,0.001827,67404.0,67403.0,0.70650335]
["bitfinex","BTCUSD",1729043606494,0.001827,67404.0,67403.0,0.49644232]
["bitfinex","BTCUSD",1729043606710,0.001827,67404.0,67403.0,0.56173078]
["bitfinex","BTCUSD",1729043607352,0.000827,67404.0,67403.0,0.53373078]
["bitfinex","BTCUSD",1729043607564,0.000827,67404.0,67403.0,0.56173078]
["bitfinex","BTCUSD",1729043607776,0.001654,67410.0,67403.0,0.43514235]
["bitfinex","BTCUSD",1729043607990,0.001654,67410.0,67409.0,0.148348]
["bitfinex","BTCUSD",1729043609581,0.001654,67410.0,67407.0,0.148352]
["bitfinex","BTCUSD",1729043609857,0.006654,67410.0,67409.0,0.01]
["bitfinex","BTCUSD",1729043610061,0.006654,67410.0,67409.0,0.024]
["bitfinex","BTCUSD",1729043610273,0.006654,67410.0,67409.0,0.172348]
["bitfinex","BTCUSD",1729043610489,0.006654,67410.0,67407.0,0.296704]
["bitfinex","BTCUSD",1729043610711,0.001654,67410.0,67408.0,0.148349]
["bitfinex","BTCUSD",1729043610920,0.001654,67410.0,67409.0,0.148348]
["bitfinex","BTCUSD",1729043610921,0.006654,67410.0,67409.0,0.148348]
["bitfinex","BTCUSD",1729043611517,0.006654,67410.0,67407.0,0.024]
["bitfinex","BTCUSD",1729043611719,0.006654,67410.0,67408.0,0.148349]
["bitfinex","BTCUSD",1729043612139,0.006654,67410.0,67409.0,0.148348]
["bitfinex","BTCUSD",1729043612555,0.006654,67410.0,67408.0,0.013]
["bitfinex","BTCUSD",1729043612963,0.006654,67410.0,67402.0,0.52319821]
["bitfinex","BTCUSD",1729043612964,0.006654,67410.0,67405.0,0.148356]
["bitfinex","BTCUSD",1729043613173,0.154999,67410.0,67409.0,0.01]
["bitfinex","BTCUSD",1729043613382,0.154999,67410.0,67408.0,0.013]
["bitfinex","BTCUSD",1729043613383,0.006654,67410.0,67408.0,0.013]
["bitfinex","BTCUSD",1729043613595,0.005,67409.0,67408.0,0.013]
["bitfinex","BTCUSD",1729043613819,0.30687647,67409.0,67408.0,0.02]
["bitfinex","BTCUSD",1729043614029,0.30687647,67409.0,67396.0,0.296753]
["bitfinex","BTCUSD",1729043614030,0.005,67404.0,67403.0,0.22647321]
["bitfinex","BTCUSD",1729043614245,0.005,67404.0,67403.0,0.37483421]
["bitfinex","BTCUSD",1729043614461,0.005,67404.0,67403.0,0.148361]
["bitfinex","BTCUSD",1729043614669,0.005,67404.0,67402.0,0.148362]
["bitfinex","BTCUSD",1729043614879,0.15352847,67408.0,67402.0,0.148362]
["bitfinex","BTCUSD",1729043614880,0.005,67403.0,67402.0,0.148362]
["bitfinex","BTCUSD",1729043616631,0.005,67403.0,67402.0,0.011]
["bitfinex","BTCUSD",1729043617080,0.153361,67403.0,67402.0,0.016]
["bitfinex","BTCUSD",1729043617738,0.005,67403.0,67402.0,0.016]
["bitfinex","BTCUSD",1729043617963,0.005,67405.0,67403.0,0.296722]
["bitfinex","BTCUSD",1729043618183,0.005,67405.0,67404.0,0.30104032]
["bitfinex","BTCUSD",1729043618398,0.001654,67410.0,67409.0,0.148348]
["bitfinex","BTCUSD",1729043619477,0.006654,67410.0,67409.0,0.148348]
["bitfinex","BTCUSD",1729043620111,0.006654,67410.0,67409.0,0.167348]
["bitfinex","BTCUSD",1729043620332,0.006654,67410.0,67409.0,0.161348]
["bitfinex","BTCUSD",1729043620798,0.006654,67410.0,67409.0,0.168348]
["bitfinex","BTCUSD",1729043621462,0.006654,67410.0,67409.0,0.17841451]
["bitfinex","BTCUSD",1729043622545,0.001654,67410.0,67409.0,0.17841451]
["bitfinex","BTCUSD",1729043623209,0.001654,67410.0,67409.0,0.18138119]
["bitfinex","BTCUSD",1729043623425,0.001654,67410.0,67409.0,0.37245793]
["bitfinex","BTCUSD",1729043623657,0.001654,67410.0,67409.0,0.35591451]
["bitfinex","BTCUSD",1729043624539,0.0176795,67414.0,67409.0,0.35591451]
["bitfinex","BTCUSD",1729043624540,0.0176795,67414.0,67413.0,0.148339]
["bitfinex","BTCUSD",1729043624759,0.0176795,67414.0,67413.0,0.40993878]
["bitfinex","BTCUSD",1729043624986,0.0176795,67414.0,67413.0,0.41995936]
["bitfinex","BTCUSD",1729043625421,0.0176795,67414.0,67413.0,0.3110409]
["bitfinex","BTCUSD",1729043626280,0.0176795,67414.0,67413.0,0.3240409]
["bitfinex","BTCUSD",1729043626500,0.0176795,67414.0,67413.0,0.3250409]
["bitfinex","BTCUSD",1729043626720,0.0176795,67414.0,67413.0,0.3390409]
["bitfinex","BTCUSD",1729043627414,0.0176795,67414.0,67413.0,0.46969299]
["bitfinex","BTCUSD",1729043628175,0.0176795,67414.0,67413.0,0.3250409]
["bitfinex","BTCUSD",1729043628655,0.0176795,67414.0,67413.0,0.46984576]
["bitfinex","BTCUSD",1729043628918,0.0176795,67414.0,67413.0,0.45584576]
["bitfinex","BTCUSD",1729043629144,0.0176795,67414.0,67413.0,0.44184576]
["bitfinex","BTCUSD",1729043629398,0.0176795,67414.0,67413.0,0.3390409]
["bitfinex","BTCUSD",1729043629643,0.0176795,67414.0,67413.0,0.45584576]
["bitfinex","BTCUSD",1729043629871,0.0176795,67414.0,67413.0,0.3390409]
["bitfinex","BTCUSD",1729043630102,0.0176795,67414.0,67413.0,0.3250409]
["bitfinex","BTCUSD",1729043630565,0.0176795,67414.0,67413.0,0.46984576]
["bitfinex","BTCUSD",1729043630799,0.0176795,67414.0,67413.0,0.45584576]
["bitfinex","BTCUSD",1729043631022,0.0176795,67414.0,67413.0,0.46984576]
["bitfinex","BTCUSD",1729043631253,0.0176795,67414.0,67413.0,0.18635958]
["bitfinex","BTCUSD",1729043631485,0.0176795,67414.0,67413.0,0.30328306]
["bitfinex","BTCUSD",1729043631719,0.0176795,67414.0,67413.0,0.17235958]
["bitfinex","BTCUSD",1729043632019,0.0176795,67414.0,67413.0,0.18635958]
["bitfinex","BTCUSD",1729043632510,0.0176795,67414.0,67413.0,0.31728306]
["bitfinex","BTCUSD",1729043633237,0.0176795,67414.0,67413.0,0.03802058]
["bitfinex","BTCUSD",1729043633728,0.0176795,67414.0,67413.0,0.18635958]
["bitfinex","BTCUSD",1729043634194,0.0176795,67414.0,67413.0,0.17235958]
["bitfinex","BTCUSD",1729043634669,0.0176795,67414.0,67413.0,0.18635958]
["bitfinex","BTCUSD",1729043634878,0.01749997,67414.0,67413.0,0.18635958]
["bitfinex","BTCUSD",1729043635089,0.01749997,67414.0,67413.0,0.17235958]
["bitfinex","BTCUSD",1729043635311,0.01749997,67414.0,67413.0,0.3360409]
["bitfinex","BTCUSD",1729043636190,0.01749997,67414.0,67413.0,0.3220409]
["bitfinex","BTCUSD",1729043636408,0.01749997,67414.0,67413.0,0.16935958]
["bitfinex","BTCUSD",1729043636645,0.01749997,67414.0,67413.0,0.17435958]
["bitfinex","BTCUSD",1729043636860,0.01749997,67414.0,67413.0,0.15835958]
["bitfinex","BTCUSD",1729043637288,0.01749997,67414.0,67413.0,0.18035958]
["bitfinex","BTCUSD",1729043638171,0.01832697,67414.0,67413.0,0.18035958]
["bitfinex","BTCUSD",1729043638411,0.01832697,67414.0,67413.0,0.28972383]
["bitfinex","BTCUSD",1729043639500,0.01832697,67414.0,67413.0,0.26784919]
["bitfinex","BTCUSD",1729043639809,0.3972,67431.0,67413.0,0.26784919]
["bitfinex","BTCUSD",1729043639810,0.005,67434.0,67432.0,0.296594]
["bitfinex","BTCUSD",1729043640038,0.22647321,67441.0,67418.0,0.296656]
["bitfinex","BTCUSD",1729043640039,0.22647321,67430.0,67429.0,0.230504]
["bitfinex","BTCUSD",1729043640280,0.23147321,67441.0,67440.0,0.148279]
["bitfinex","BTCUSD",1729043640522,0.23147321,67441.0,67440.0,0.30096032]
["bitfinex","BTCUSD",1729043640729,0.005,67441.0,67440.0,0.15268132]
["bitfinex","BTCUSD",1729043640942,0.005,67441.0,67439.0,0.296564]
["bitfinex","BTCUSD",1729043641174,0.005,67441.0,67440.0,0.30096032]
["bitfinex","BTCUSD",1729043641378,0.006654,67443.0,67442.0,0.148275]
["bitfinex","BTCUSD",1729043642027,0.006654,67443.0,67441.0,0.148277]
["bitfinex","BTCUSD",1729043642239,0.006654,67443.0,67440.0,0.16268132]
["bitfinex","BTCUSD",1729043642240,0.006654,67443.0,67442.0,0.148275]
["bitfinex","BTCUSD",1729043643110,0.006654,67443.0,67442.0,0.150275]
["bitfinex","BTCUSD",1729043643327,0.006654,67443.0,67442.0,0.148275]
["bitfinex","BTCUSD",1729043643571,0.006654,67443.0,67442.0,0.156275]
["bitfinex","BTCUSD",1729043643799,0.006654,67443.0,67442.0,0.163275]
["bitfinex","BTCUSD",1729043644040,0.006654,67443.0,67442.0,0.155275]
["bitfinex","BTCUSD",1729043644250,0.006654,67443.0,67442.0,0.007]
["bitfinex","BTCUSD",1729043644633,0.006654,67443.0,67442.0,0.021]
["bitfinex","BTCUSD",1729043645054,0.006654,67443.0,67440.0,0.15268132]
["bitfinex","BTCUSD",1729043645261,0.001654,67443.0,67442.0,0.159275]
["bitfinex","BTCUSD",1729043645460,0.001654,67443.0,67442.0,0.22758765]
["bitfinex","BTCUSD",1729043645660,0.001654,67443.0,67442.0,0.33974022]
["bitfinex","BTCUSD",1729043645915,0.001654,67443.0,67442.0,0.45200884]
["bitfinex","BTCUSD",1729043646374,0.001654,67443.0,67442.0,0.52030347]
["bitfinex","BTCUSD",1729043646585,0.001654,67443.0,67442.0,0.52330347]
["bitfinex","BTCUSD",1729043646804,0.001654,67443.0,67442.0,0.52130347]
["bitfinex","BTCUSD",1729043647018,0.001654,67443.0,67442.0,0.52330347]
["bitfinex","BTCUSD",1729043647252,0.001654,67443.0,67442.0,0.52130347]
["bitfinex","BTCUSD",1729043647507,0.001654,67443.0,67442.0,0.63530347]
["bitfinex","BTCUSD",1729043647721,0.001654,67443.0,67442.0,0.63730347]
["bitfinex","BTCUSD",1729043647933,0.001654,67443.0,67442.0,0.64730347]
["bitfinex","BTCUSD",1729043648165,0.001654,67443.0,67442.0,0.46780347]
["bitfinex","BTCUSD",1729043648382,0.001654,67443.0,67442.0,0.42293475]
["bitfinex","BTCUSD",1729043648591,0.001654,67443.0,67442.0,0.42292563]
["bitfinex","BTCUSD",1729043648805,0.001654,67443.0,67442.0,0.45380347]
["bitfinex","BTCUSD",1729043649009,0.001654,67443.0,67442.0,0.46780347]
["bitfinex","BTCUSD",1729043649459,0.001654,67443.0,67442.0,0.45380347]
["bitfinex","BTCUSD",1729043650384,0.001654,67443.0,67442.0,0.299275]
["bitfinex","BTCUSD",1729043650599,0.001654,67443.0,67442.0,0.162275]
["bitfinex","BTCUSD",1729043650816,0.001654,67443.0,67442.0,0.176275]
["bitfinex","BTCUSD",1729043651040,0.001654,67443.0,67442.0,0.24141507]
["bitfinex","BTCUSD",1729043651297,0.001654,67447.0,67446.0,0.148266]
["bitfinex","BTCUSD",1729043651799,0.001654,67447.0,67446.0,0.15879534]
["bitfinex","BTCUSD",1729043652026,0.001654,67447.0,67446.0,0.20220307]
["bitfinex","BTCUSD",1729043652241,0.001654,67447.0,67446.0,0.20219129]
["bitfinex","BTCUSD",1729043652462,0.001654,67447.0,67446.0,0.20219039]
["bitfinex","BTCUSD",1729043652722,0.001654,67447.0,67446.0,0.15879534]
["bitfinex","BTCUSD",1729043653187,0.001654,67447.0,67446.0,0.17279534]
["bitfinex","BTCUSD",1729043654166,0.001654,67447.0,67446.0,0.15879534]
["bitfinex","BTCUSD",1729043654365,0.001654,67447.0,67446.0,0.17279534]
["bitfinex","BTCUSD",1729043654818,0.001654,67447.0,67446.0,0.18679534]
["bitfinex","BTCUSD",1729043655266,0.001654,67447.0,67446.0,0.17279534]
["bitfinex","BTCUSD",1729043655533,0.001654,67447.0,67446.0,0.18679534]
["bitfinex","BTCUSD",1729043655752,0.006654,67447.0,67446.0,0.03852934]
["bitfinex","BTCUSD",1729043656251,0.006654,67447.0,67446.0,0.014]
["bitfinex","BTCUSD",1729043656718,0.006654,67447.0,67446.0,0.162266]
["bitfinex","BTCUSD",1729043656944,0.006654,67447.0,67446.0,0.17115404]
["bitfinex","BTCUSD",1729043657190,0.006654,67447.0,67446.0,0.15715404]
["bitfinex","BTCUSD",1729043657659,0.006654,67447.0,67446.0,0.02088804]
["bitfinex","BTCUSD",1729043658806,0.006654,67447.0,67446.0,0.02688804]
["bitfinex","BTCUSD",1729043659275,0.006654,67447.0,67446.0,0.018]
["bitfinex","BTCUSD",1729043659757,0.154918,67447.0,67446.0,0.02689742]
["bitfinex","BTCUSD",1729043659980,0.006654,67447.0,67446.0,0.00889742]
["bitfinex","BTCUSD",1729043660247,0.006654,67447.0,67446.0,0.01889742]
["bitfinex","BTCUSD",1729043660471,0.006654,67447.0,67446.0,0.008]
["bitfinex","BTCUSD",1729043660693,0.006654,67447.0,67446.0,0.00890249]
["bitfinex","BTCUSD",1729043660927,0.005,67445.0,67443.0,0.001654]
["bitfinex","BTCUSD",1729043661876,0.005,67445.0,67443.0,0.149926]
["bitfinex","BTCUSD",1729043662114,0.001654,67447.0,67446.0,0.148266]
["bitfinex","BTCUSD",1729043662367,0.001654,67447.0,67446.0,0.30094732]
["bitfinex","BTCUSD",1729043662843,0.001654,67447.0,67446.0,0.352339]
["bitfinex","BTCUSD",1729043663283,0.001654,67447.0,67446.0,0.30094732]
["bitfinex","BTCUSD",1729043663496,0.001654,67447.0,67446.0,0.36603038]
["bitfinex","BTCUSD",1729043663730,0.001654,67447.0,67446.0,0.37503038]
["bitfinex","BTCUSD",1729043663940,0.001654,67447.0,67446.0,0.160266]
["bitfinex","BTCUSD",1729043664156,0.001654,67447.0,67446.0,0.151266]
["bitfinex","BTCUSD",1729043664564,0.001654,67447.0,67446.0,0.165266]
["bitfinex","BTCUSD",1729043665627,0.001654,67447.0,67446.0,0.162266]
["bitfinex","BTCUSD",1729043665887,0.001654,67447.0,67446.0,0.161266]
["bitfinex","BTCUSD",1729043666085,0.001654,67447.0,67446.0,0.162266]
["bitfinex","BTCUSD",1729043666512,0.001654,67447.0,67446.0,0.16819729]
["bitfinex","BTCUSD",1729043666983,0.001654,67447.0,67446.0,0.18219729]
["bitfinex","BTCUSD",1729043668073,0.001654,67447.0,67446.0,0.03393129]
["bitfinex","BTCUSD",1729043668785,0.001654,67447.0,67446.0,0.18219729]
["bitfinex","BTCUSD",1729043670516,0.006654,67447.0,67446.0,0.03393129]
["bitfinex","BTCUSD",1729043671430,0.005,67447.0,67446.0,0.03393129]
["bitfinex","BTCUSD",1729043671872,0.005,67447.0,67446.0,0.01993129]
["bitfinex","BTCUSD",1729043672078,0.153264,67447.0,67446.0,0.01993129]
["bitfinex","BTCUSD",1729043672313,0.153264,67447.0,67446.0,0.022]
["bitfinex","BTCUSD",1729043672314,0.30679247,67447.0,67446.0,0.022]
["bitfinex","BTCUSD",1729043672528,0.15852847,67447.0,67446.0,0.01926907]
["bitfinex","BTCUSD",1729043672735,0.15852847,67447.0,67446.0,0.011]
["bitfinex","BTCUSD",1729043672947,0.15852847,67447.0,67446.0,0.016]
["bitfinex","BTCUSD",1729043673187,0.15852847,67447.0,67446.0,0.02426907]
["bitfinex","BTCUSD",1729043673392,0.15852847,67447.0,67446.0,0.01326907]
["bitfinex","BTCUSD",1729043673802,0.15852847,67447.0,67446.0,0.02026907]
["bitfinex","BTCUSD",1729043674661,0.15935547,67447.0,67446.0,0.02026907]
["bitfinex","BTCUSD",1729043674871,0.15935547,67447.0,67446.0,0.01326907]
["bitfinex","BTCUSD",1729043675331,0.15935547,67447.0,67446.0,0.02426907]
["bitfinex","BTCUSD",1729043678314,0.005827,67447.0,67446.0,0.17253507]
["bitfinex","BTCUSD",1729043678717,0.005827,67447.0,67446.0,0.02426907]
["bitfinex","BTCUSD",1729043679811,0.30761947,67447.0,67446.0,0.02426907]
["bitfinex","BTCUSD",1729043680232,0.30761947,67447.0,67446.0,0.016]
["bitfinex","BTCUSD",1729043680444,0.15935547,67447.0,67446.0,0.016]
["bitfinex","BTCUSD",1729043680876,0.15935547,67447.0,67446.0,0.02575975]
["bitfinex","BTCUSD",1729043681291,0.000827,67447.0,67446.0,0.40049896]
["bitfinex","BTCUSD",1729043681503,0.000827,67447.0,67446.0,0.17402575]
["bitfinex","BTCUSD",1729043681934,0.000827,67447.0,67446.0,0.21742745]
["bitfinex","BTCUSD",1729043682169,0.000827,67447.0,67446.0,0.17402575]
["bitfinex","BTCUSD",1729043682603,0.000827,67447.0,67446.0,0.23910881]
["bitfinex","BTCUSD",1729043682813,0.000827,67447.0,67446.0,0.23940957]
["bitfinex","BTCUSD",1729043683472,0.000827,67447.0,67446.0,0.17402575]
["bitfinex","BTCUSD",1729043687105,0.000827,67447.0,67446.0,0.28324913]
["bitfinex","BTCUSD",1729043687323,0.000827,67447.0,67446.0,0.17402575]
["bitfinex","BTCUSD",1729043690428,0.005827,67447.0,67446.0,0.02575975]
["bitfinex","BTCUSD",1729043690648,0.005,67447.0,67446.0,0.02575975]
["bitfinex","BTCUSD",1729043690882,0.005,67447.0,67446.0,0.11322532]
["bitfinex","BTCUSD",1729043691367,0.005,67447.0,67446.0,0.10222532]
["bitfinex","BTCUSD",1729043691600,0.005,67447.0,67446.0,0.02475975]
["bitfinex","BTCUSD",1729043691825,0.005,67447.0,67446.0,0.17302575]
["bitfinex","BTCUSD",1729043692045,0.005,67447.0,67446.0,0.16302575]
["bitfinex","BTCUSD",1729043692258,0.005,67447.0,67446.0,0.12408485]
["bitfinex","BTCUSD",1729043692441,0.005,67447.0,67446.0,0.01475975]
["bitfinex","BTCUSD",1729043692702,0.005,67447.0,67446.0,0.00975975]
["bitfinex","BTCUSD",1729043692920,0.005,67447.0,67446.0,0.24549781]
["bitfinex","BTCUSD",1729043693138,0.005,67447.0,67446.0,0.24949781]
["bitfinex","BTCUSD",1729043693357,0.005,67447.0,67446.0,0.1270966]
["bitfinex","BTCUSD",1729043693778,0.005,67447.0,67446.0,0.01375975]
["bitfinex","BTCUSD",1729043694247,0.005,67447.0,67446.0,0.17202575]
["bitfinex","BTCUSD",1729043694436,0.005,67447.0,67446.0,0.02375975]
["bitfinex","BTCUSD",1729043695327,0.005,67447.0,67446.0,0.1330966]
["bitfinex","BTCUSD",1729043695539,0.005,67447.0,67446.0,0.13312443]
["bitfinex","BTCUSD",1729043695750,0.005,67447.0,67446.0,0.13312617]
["bitfinex","BTCUSD",1729043696213,0.005,67447.0,67446.0,0.28139217]
["bitfinex","BTCUSD",1729043696429,0.005,67447.0,67446.0,0.17202575]
["bitfinex","BTCUSD",1729043696847,0.005,67447.0,67446.0,0.02375975]
["bitfinex","BTCUSD",1729043697094,0.005,67447.0,67446.0,0.02541375]
["bitfinex","BTCUSD",1729043697311,0.005827,67447.0,67446.0,0.02541375]
["bitfinex","BTCUSD",1729043698431,0.005827,67447.0,67446.0,0.17367975]
["bitfinex","BTCUSD",1729043699066,0.005827,67447.0,67446.0,0.02541375]
["bitfinex","BTCUSD",1729043700583,0.30761947,67447.0,67446.0,0.02541375]
["bitfinex","BTCUSD",1729043700773,0.15935547,67447.0,67446.0,0.06919691]
["bitfinex","BTCUSD",1729043701028,0.30761947,67447.0,67446.0,0.015654]
["bitfinex","BTCUSD",1729043701279,0.30761947,67447.0,67446.0,0.02630747]
["bitfinex","BTCUSD",1729043701494,0.30761947,67447.0,67446.0,0.015654]
["bitfinex","BTCUSD",1729043701712,0.30761947,67447.0,67446.0,0.011654]
["bitfinex","BTCUSD",1729043701927,0.30761947,67447.0,67446.0,0.02068474]
["bitfinex","BTCUSD",1729043701928,0.30861947,67447.0,67446.0,0.02068474]
["bitfinex","BTCUSD",1729043702580,0.30861947,67447.0,67446.0,0.01068474]
["bitfinex","BTCUSD",1729043702799,0.30861947,67447.0,67446.0,0.01468474]
["bitfinex","BTCUSD",1729043703229,0.30761947,67447.0,67446.0,0.01468474]
["bitfinex","BTCUSD",1729043703440,0.30761947,67447.0,67446.0,0.001654]
["bitfinex","BTCUSD",1729043703653,0.30761947,67447.0,67446.0,0.01334821]
["bitfinex","BTCUSD",1729043703870,0.30761947,67447.0,67446.0,0.005654]
["bitfinex","BTCUSD",1729043704081,0.30861947,67447.0,67446.0,0.01334821]
["bitfinex","BTCUSD",1729043704294,0.30861947,67447.0,67446.0,0.005654]
["bitfinex","BTCUSD",1729043704506,0.30861947,67447.0,67446.0,0.01334821]
["bitfinex","BTCUSD",1729043704936,0.30861947,67447.0,67446.0,0.013354]
["bitfinex","BTCUSD",1729043707609,0.30861947,67447.0,67446.0,0.005654]
["bitfinex","BTCUSD",1729043710918,0.32361947,67447.0,67446.0,0.005654]
["bitfinex","BTCUSD",1729043712749,0.41851947,67447.0,67446.0,0.005654]
["bitfinex","BTCUSD",1729043716079,0.42372593,67447.0,67446.0,0.005654]
["bitfinex","BTCUSD",1729043716728,0.41372593,67447.0,67446.0,0.005654]
["bitfinex","BTCUSD",1729043716937,0.42372593,67447.0,67446.0,0.005654]
["bitfinex","BTCUSD",1729043717426,0.41851947,67447.0,67446.0,0.005654]
["bitfinex","BTCUSD",1729043723738,0.15352847,67447.0,67446.0,0.005654]
["bitfinex","BTCUSD",1729043723968,0.39918571,67447.0,67446.0,0.005654]
["bitfinex","BTCUSD",1729043731456,0.42323249,67447.0,67446.0,0.005654]
["bitfinex","BTCUSD",1729043731673,0.62562573,67447.0,67446.0,0.005654]
["bitfinex","BTCUSD",1729043731897,0.52823249,67447.0,67446.0,0.005654]
["bitfinex","BTCUSD",1729043732596,0.32583925,67447.0,67446.0,0.005654]
["bitfinex","BTCUSD",1729043732837,0.30261947,67447.0,67446.0,0.005654]
["bitfinex","BTCUSD",1729043733050,0.30261947,67447.0,67446.0,0.001654]
["bitfinex","BTCUSD",1729043733267,0.30261947,67447.0,67446.0,0.005654]
["bitfinex","BTCUSD",1729043733713,0.30261947,67447.0,67446.0,0.002654]
["bitfinex","BTCUSD",1729043734138,0.30261947,67447.0,67446.0,0.004654]
["bitfinex","BTCUSD",1729043734588,0.30261947,67447.0,67446.0,0.001654]
["bitfinex","BTCUSD",1729043735027,0.30261947,67447.0,67446.0,0.004654]
["bitfinex","BTCUSD",1729043735888,0.30461947,67447.0,67446.0,0.004654]
["bitfinex","BTCUSD",1729043737449,0.45681271,67447.0,67446.0,0.004654]
["bitfinex","BTCUSD",1729043740603,0.56181271,67447.0,67446.0,0.004654]
["bitfinex","BTCUSD",1729043750501,0.56381271,67447.0,67446.0,0.004654]
["bitfinex","BTCUSD",1729043750722,0.56181271,67447.0,67446.0,0.004654]
["bitfinex","BTCUSD",1729043751628,0.64361271,67447.0,67446.0,0.004654]
["bitfinex","BTCUSD",1729043751846,0.68708077,67447.0,67446.0,0.004654]
["bitfinex","BTCUSD",1729043752526,0.64361271,67447.0,67446.0,0.004654]
["bitfinex","BTCUSD",1729043752752,0.64161271,67447.0,67446.0,0.001654]
["bitfinex","BTCUSD",1729043752973,0.40761947,67447.0,67446.0,0.001654]
["bitfinex","BTCUSD",1729043753187,0.41361947,67447.0,67446.0,0.003654]
["bitfinex","BTCUSD",1729043753608,0.40961947,67447.0,67446.0,0.002654]
["bitfinex","BTCUSD",1729043754024,0.40761947,67447.0,67446.0,0.001654]
["bitfinex","BTCUSD",1729043754240,0.40961947,67447.0,67446.0,0.002654]
["bitfinex","BTCUSD",1729043755095,0.41361947,67447.0,67446.0,0.003654]
["bitfinex","BTCUSD",1729043755521,0.40961947,67447.0,67446.0,0.002654]
["bitfinex","BTCUSD",1729043755972,0.50700995,67447.0,67446.0,0.002654]
["bitfinex","BTCUSD",1729043757093,0.50200995,67447.0,67446.0,0.002654]
["bitfinex","BTCUSD",1729043757985,0.40461947,67447.0,67446.0,0.002654]
["bitfinex","BTCUSD",1729043758189,0.50200995,67447.0,67446.0,0.002654]
["bitfinex","BTCUSD",1729043758424,0.50200995,67447.0,67446.0,0.003654]
["bitfinex","BTCUSD",1729043759060,0.50000995,67447.0,67446.0,0.002654]
["bitfinex","BTCUSD",1729043759284,0.30261947,67447.0,67446.0,0.002654]
["bitfinex","BTCUSD",1729043759508,0.30761947,67447.0,67446.0,0.002654]
["bitfinex","BTCUSD",1729043759943,0.30761947,67447.0,67446.0,0.001654]
["bitfinex","BTCUSD",1729043761011,0.40761947,67447.0,67446.0,0.001654]
["bitfinex","BTCUSD",1729043762145,0.40761947,67447.0,67446.0,0.002654]
["bitfinex","BTCUSD",1729043767903,0.154091,67447.0,67446.0,0.002654]
["bitfinex","BTCUSD",1729043768140,0.005827,67447.0,67446.0,0.42241048]
["bitfinex","BTCUSD",1729043768360,0.005827,67447.0,67446.0,0.42741048]
["bitfinex","BTCUSD",1729043768580,0.005827,67447.0,67446.0,0.43735049]
["bitfinex","BTCUSD",1729043769013,0.005827,67447.0,67446.0,0.43635049]
["bitfinex","BTCUSD",1729043769262,0.000827,67447.0,67446.0,0.55754157]
["bitfinex","BTCUSD",1729043769715,0.005827,67447.0,67446.0,0.55754157]
["bitfinex","BTCUSD",1729043769932,0.000827,67447.0,67446.0,0.55754157]
["bitfinex","BTCUSD",1729043770141,0.000827,67447.0,67446.0,0.56754157]
["bitfinex","BTCUSD",1729043770358,0.000827,67447.0,67446.0,0.45835049]
["bitfinex","BTCUSD",1729043770563,0.000827,67447.0,67446.0,0.36096001]
["bitfinex","BTCUSD",1729043770776,0.000827,67447.0,67446.0,0.42646446]
["bitfinex","BTCUSD",1729043771015,0.000827,67447.0,67446.0,0.26619846]
["bitfinex","BTCUSD",1729043771221,0.000827,67447.0,67446.0,0.20069401]
["bitfinex","BTCUSD",1729043771432,0.000827,67447.0,67446.0,0.21469401]
["bitfinex","BTCUSD",1729043772067,0.000827,67447.0,67446.0,0.40662684]
["bitfinex","BTCUSD",1729043772284,0.149091,67447.0,67446.0,0.20969401]
["bitfinex","BTCUSD",1729043772506,0.149091,67447.0,67446.0,0.13189401]
["bitfinex","BTCUSD",1729043773366,0.30261947,67447.0,67446.0,0.03559401]
["bitfinex","BTCUSD",1729043773844,0.000827,67447.0,67446.0,0.39618648]
["bitfinex","BTCUSD",1729043774063,0.000827,67447.0,67446.0,0.28055947]
["bitfinex","BTCUSD",1729043774293,0.000827,67447.0,67446.0,0.21505502]
["bitfinex","BTCUSD",1729043774522,0.000827,67447.0,67446.0,0.19105502]
["bitfinex","BTCUSD",1729043774740,0.001827,67447.0,67446.0,0.18605502]
["bitfinex","BTCUSD",1729043774973,0.150091,67447.0,67446.0,0.19105502]
["bitfinex","BTCUSD",1729043775187,0.149091,67447.0,67446.0,0.19105502]
["bitfinex","BTCUSD",1729043775581,0.149091,67447.0,67446.0,0.20005502]
["bitfinex","BTCUSD",1729043775814,0.153091,67447.0,67446.0,0.20005502]
["bitfinex","BTCUSD",1729043776025,0.149091,67447.0,67446.0,0.19105502]
["bitfinex","BTCUSD",1729043776438,0.149091,67447.0,67446.0,0.19805502]
["bitfinex","BTCUSD",1729043776862,0.149091,67447.0,67446.0,0.19305502]
["bitfinex","BTCUSD",1729043777283,0.149091,67447.0,67446.0,0.11085502]
["bitfinex","BTCUSD",1729043778117,0.149091,67447.0,67446.0,0.10485502]
["bitfinex","BTCUSD",1729043778325,0.149091,67447.0,67446.0,0.10985502]
["bitfinex","BTCUSD",1729043778794,0.30261947,67447.0,67446.0,0.01745502]
["bitfinex","BTCUSD",1729043779224,0.30261947,67447.0,67446.0,0.006654]
["bitfinex","BTCUSD",1729043779438,0.30261947,67447.0,67446.0,0.001654]
["bitfinex","BTCUSD",1729043779870,0.30361947,67447.0,67446.0,0.001654]
["bitfinex","BTCUSD",1729043780082,0.30261947,67447.0,67446.0,0.001654]
["bitfinex","BTCUSD",1729043780753,0.30861947,67447.0,67446.0,0.002654]
["bitfinex","BTCUSD",1729043780984,0.30861947,67447.0,67446.0,0.006654]
["bitfinex","BTCUSD",1729043781449,0.30861947,67447.0,67446.0,0.002654]
["bitfinex","BTCUSD",1729043781658,0.31261947,67447.0,67446.0,0.002654]
["bitfinex","BTCUSD",1729043781902,0.30661947,67447.0,67446.0,0.001654]
["bitfinex","BTCUSD",1729043782185,0.30261947,67447.0,67446.0,0.002654]
["bitfinex","BTCUSD",1729043782402,0.30861947,67447.0,67446.0,0.002654]
["bitfinex","BTCUSD",1729043782625,0.30861947,67447.0,67446.0,0.001654]
["bitfinex","BTCUSD",1729043782836,0.31461947,67447.0,67446.0,0.002654]
["bitfinex","BTCUSD",1729043784861,0.3378397,67447.0,67446.0,0.002654]
["bitfinex","BTCUSD",1729043785817,0.161091,67447.0,67446.0,0.094054]
["bitfinex","BTCUSD",1729043786502,0.161091,67447.0,67446.0,0.10489549]
["bitfinex","BTCUSD",1729043786716,0.149091,67447.0,67446.0,0.10389549]
["bitfinex","BTCUSD",1729043786934,0.152091,67447.0,67446.0,0.10389549]
["bitfinex","BTCUSD",1729043787168,0.152091,67447.0,67446.0,0.10689549]
["bitfinex","BTCUSD",1729043787618,0.152091,67447.0,67446.0,0.10389549]
["bitfinex","BTCUSD",1729043788035,0.152091,67447.0,67446.0,0.10989549]
["bitfinex","BTCUSD",1729043788244,0.149091,67447.0,67446.0,0.01849549]
["bitfinex","BTCUSD",1729043788677,0.149091,67447.0,67446.0,0.007654]
["bitfinex","BTCUSD",1729043789735,0.30261947,67447.0,67446.0,0.007654]
["bitfinex","BTCUSD",1729043792797,0.40761947,67447.0,67446.0,0.007654]
["bitfinex","BTCUSD",1729043793995,0.41273233,67447.0,67446.0,0.007654]
["bitfinex","BTCUSD",1729043794658,0.56485679,67447.0,67446.0,0.007654]
["bitfinex","BTCUSD",1729043795077,0.58807766,67447.0,67446.0,0.007654]
["bitfinex","BTCUSD",1729043797810,0.59007766,67447.0,67446.0,0.007654]
["bitfinex","BTCUSD",1729043798897,0.59507766,67447.0,67446.0,0.007654]
["bitfinex","BTCUSD",1729043799108,0.59507766,67447.0,67446.0,0.001654]
["bitfinex","BTCUSD",1729043799315,0.59007766,67447.0,67446.0,0.001654]
["bitfinex","BTCUSD",1729043799528,0.59507766,67447.0,67446.0,0.003654]
["bitfinex","BTCUSD",1729043799742,0.59307766,67447.0,67446.0,0.003654]
["bitfinex","BTCUSD",1729043799976,0.59307766,67447.0,67446.0,0.002654]
["bitfinex","BTCUSD",1729043800449,0.59007766,67447.0,67446.0,0.001654]
["bitfinex","BTCUSD",1729043800669,0.60007766,67447.0,67446.0,0.003654]
["bitfinex","BTCUSD",1729043802214,0.59507766,67447.0,67446.0,0.002654]
["bitfinex","BTCUSD",1729043803067,0.60007766,67447.0,67446.0,0.003654]
["bitfinex","BTCUSD",1729043804286,0.50007766,67447.0,67446.0,0.003654]
["bitfinex","BTCUSD",1729043804508,0.49807766,67447.0,67446.0,0.003654]
["bitfinex","BTCUSD",1729043805011,0.50007766,67447.0,67446.0,0.003654]
["bitfinex","BTCUSD",1729043807007,0.49807766,67447.0,67446.0,0.003654]
["bitfinex","BTCUSD",1729043807228,0.47485679,67447.0,67446.0,0.003654]
["bitfinex","BTCUSD",1729043808582,0.47685679,67447.0,67446.0,0.003654]
["bitfinex","BTCUSD",1729043808808,0.47485679,67447.0,67446.0,0.003654]
["bitfinex","BTCUSD",1729043809292,0.47685679,67447.0,67446.0,0.003654]
["bitfinex","BTCUSD",1729043809729,0.47485679,67447.0,67446.0,0.003654]
["bitfinex","BTCUSD",1729043809947,0.51755647,67447.0,67446.0,0.003654]
["bitfinex","BTCUSD",1729043811735,0.51755647,67447.0,67446.0,0.002654]
["bitfinex","BTCUSD",1729043811736,0.51255647,67447.0,67446.0,0.002654]
["bitfinex","BTCUSD",1729043811946,0.51255647,67447.0,67446.0,0.003654]
["bitfinex","BTCUSD",1729043811947,0.51755647,67447.0,67446.0,0.003654]
["bitfinex","BTCUSD",1729043812155,0.51955647,67447.0,67446.0,0.003654]
["bitfinex","BTCUSD",1729043812384,0.55599017,67447.0,67446.0,0.002654]
["bitfinex","BTCUSD",1729043812625,0.55099017,67447.0,67446.0,0.001654]
["bitfinex","BTCUSD",1729043812858,0.56299017,67447.0,67446.0,0.003654]
["bitfinex","BTCUSD",1729043813328,0.56099017,67447.0,67446.0,0.003654]
["bitfinex","BTCUSD",1729043813541,0.56299017,67447.0,67446.0,0.003654]
["bitfinex","BTCUSD",1729043814853,0.66299017,67447.0,67446.0,0.003654]
["bitfinex","BTCUSD",1729043815075,0.68599017,67447.0,67446.0,0.003654]
["bitfinex","BTCUSD",1729043815295,0.87227017,67447.0,67446.0,0.003654]
["bitfinex","BTCUSD",1729043815517,0.46616603,67447.0,67446.0,0.003654]
["bitfinex","BTCUSD",1729043815748,0.54336695,67447.0,67446.0,0.003654]
["bitfinex","BTCUSD",1729043816615,0.53836695,67447.0,67446.0,0.002654]
["bitfinex","BTCUSD",1729043817061,0.54336695,67447.0,67446.0,0.003654]
["bitfinex","BTCUSD",1729043817507,0.53336695,67447.0,67446.0,0.001654]
["bitfinex","BTCUSD",1729043817932,0.5881686,67447.0,67446.0,0.001654]
["bitfinex","BTCUSD",1729043818365,0.5931686,67447.0,67446.0,0.002654]
["bitfinex","BTCUSD",1729043818576,0.5981686,67447.0,67446.0,0.003654]
["bitfinex","BTCUSD",1729043818803,0.5981686,67447.0,67446.0,0.002654]
["bitfinex","BTCUSD",1729043818804,0.5931686,67447.0,67446.0,0.002654]
["bitfinex","BTCUSD",1729043819248,0.5971686,67447.0,67446.0,0.002654]
["bitfinex","BTCUSD",1729043820378,0.03304955,67447.0,67446.0,0.175754]
["bitfinex","BTCUSD",1729043820597,0.000827,67447.0,67446.0,0.174754]
["bitfinex","BTCUSD",1729043820858,0.153091,67447.0,67446.0,0.174754]
["bitfinex","BTCUSD",1729043821094,0.158091,67447.0,67446.0,0.18301593]
["bitfinex","BTCUSD",1729043821310,0.149091,67447.0,67446.0,0.174754]
["bitfinex","BTCUSD",1729043821546,0.154091,67447.0,67446.0,0.18300682]
["bitfinex","BTCUSD",1729043821996,0.154091,67447.0,67446.0,0.18200682]
["bitfinex","BTCUSD",1729043822438,0.154091,67447.0,67446.0,0.19163323]
["bitfinex","BTCUSD",1729043823292,0.005827,67447.0,67446.0,0.19163323]
["bitfinex","BTCUSD",1729043825092,0.154091,67447.0,67446.0,0.19163323]
["bitfinex","BTCUSD",1729043825326,0.45983319,67447.0,67446.0,0.11623323]
["bitfinex","BTCUSD",1729043825563,0.45983319,67447.0,67446.0,0.01853323]
["bitfinex","BTCUSD",1729043825796,0.45983319,67447.0,67446.0,0.007654]
["bitfinex","BTCUSD",1729043827650,0.30761947,67447.0,67446.0,0.007654]
["bitfinex","BTCUSD",1729043828108,0.005827,67447.0,67446.0,0.180754]
["bitfinex","BTCUSD",1729043828343,0.005827,67447.0,67446.0,0.19161498]
["bitfinex","BTCUSD",1729043830179,0.154091,67447.0,67446.0,0.19161498]
["bitfinex","BTCUSD",1729043831122,0.45983319,67447.0,67446.0,0.11621498]
["bitfinex","BTCUSD",1729043831351,0.30761947,67447.0,67446.0,0.11621498]
["bitfinex","BTCUSD",1729043831585,0.30761947,67447.0,67446.0,0.105354]
["bitfinex","BTCUSD",1729043831586,0.005827,67447.0,67446.0,0.105354]
["bitfinex","BTCUSD",1729043831828,0.005827,67447.0,67446.0,0.19154461]
["bitfinex","BTCUSD",1729043834247,0.154091,67447.0,67446.0,0.19154461]
["bitfinex","BTCUSD",1729043834999,0.153091,67447.0,67446.0,0.19154461]
["bitfinex","BTCUSD",1729043835223,0.153091,67447.0,67446.0,0.180754]
["bitfinex","BTCUSD",1729043835446,0.153091,67447.0,67446.0,0.19154461]
["bitfinex","BTCUSD",1729043839202,0.004827,67447.0,67446.0,0.19154461]
["bitfinex","BTCUSD",1729043841579,0.153091,67447.0,67446.0,0.19154461]
["bitfinex","BTCUSD",1729043842065,0.30661947,67447.0,67446.0,0.01844461]
["bitfinex","BTCUSD",1729043842519,0.30661947,67447.0,67446.0,0.007654]
["bitfinex","BTCUSD",1729043843699,0.153091,67447.0,67446.0,0.007654]
["bitfinex","BTCUSD",1729043843980,0.004827,67447.0,67446.0,0.007654]
["bitfinex","BTCUSD",1729043844247,0.004827,67447.0,67446.0,0.101854]
["bitfinex","BTCUSD",1729043844473,0.005654,67447.0,67446.0,0.101854]
["bitfinex","BTCUSD",1729043844685,0.005654,67447.0,67446.0,0.11266974]
["bitfinex","BTCUSD",1729043846633,0.153918,67447.0,67446.0,0.11266974]
["bitfinex","BTCUSD",1729043847078,0.153918,67447.0,67446.0,0.101854]
["bitfinex","BTCUSD",1729043848637,0.005654,67447.0,67446.0,0.101854]
["bitfinex","BTCUSD",1729043849064,0.005654,67447.0,67446.0,0.11266974]
["bitfinex","BTCUSD",1729043849516,0.005654,67447.0,67446.0,0.12266974]
["bitfinex","BTCUSD",1729043849760,0.005654,67447.0,67446.0,0.35653574]
["bitfinex","BTCUSD",1729043849978,0.005654,67447.0,67446.0,0.59733208]
["bitfinex","BTCUSD",1729043850203,0.005654,67447.0,67446.0,0.51006421]
["bitfinex","BTCUSD",1729043850472,0.005654,67447.0,67446.0,0.61904581]
["bitfinex","BTCUSD",1729043850908,0.000827,67447.0,67446.0,0.51006421]
["bitfinex","BTCUSD",1729043851338,0.000827,67447.0,67446.0,0.51806421]
["bitfinex","BTCUSD",1729043851555,0.000827,67447.0,67446.0,0.62701366]
["bitfinex","BTCUSD",1729043851820,0.001652,67457.0,67456.0,0.015]
["bitfinex","BTCUSD",1729043852025,0.001652,67457.0,67456.0,0.342744]
["bitfinex","BTCUSD",1729043852251,0.22647321,67460.0,67456.0,0.342744]
["bitfinex","BTCUSD",1729043852252,0.000826,67465.0,67464.0,0.163227]
["bitfinex","BTCUSD",1729043852462,0.000826,67465.0,67464.0,0.342727]
["bitfinex","BTCUSD",1729043852890,0.000826,67465.0,67464.0,0.3531945]
["bitfinex","BTCUSD",1729043853989,0.000826,67465.0,67464.0,0.3611945]
["bitfinex","BTCUSD",1729043854468,0.000826,67465.0,67464.0,0.1949675]
["bitfinex","BTCUSD",1729043854713,0.000826,67465.0,67464.0,0.1253675]
["bitfinex","BTCUSD",1729043854951,0.000826,67465.0,67464.0,0.1143675]
["bitfinex","BTCUSD",1729043855397,0.000826,67465.0,67464.0,0.1283675]
["bitfinex","BTCUSD",1729043855635,0.149051,67465.0,67464.0,0.0294675]
["bitfinex","BTCUSD",1729043856057,0.149051,67465.0,67464.0,0.019]
["bitfinex","BTCUSD",1729043856269,0.149051,67465.0,67464.0,0.03]
["bitfinex","BTCUSD",1729043856478,0.45479319,67465.0,67464.0,0.03]
["bitfinex","BTCUSD",1729043856690,0.45479319,67465.0,67464.0,0.025]
["bitfinex","BTCUSD",1729043858142,0.45479319,67465.0,67458.0,0.005]
["bitfinex","BTCUSD",1729043858143,0.14823,67463.0,67458.0,0.005]
["bitfinex","BTCUSD",1729043858382,0.15352847,67464.0,67458.0,0.005]
["bitfinex","BTCUSD",1729043858620,0.14823,67463.0,67459.0,0.0104927]
["bitfinex","BTCUSD",1729043858858,0.148231,67462.0,67459.0,0.0104927]
["bitfinex","BTCUSD",1729043859095,0.30175547,67464.0,67463.0,0.005]
["bitfinex","BTCUSD",1729043859588,0.30175547,67464.0,67462.0,0.005]
["bitfinex","BTCUSD",1729043859589,0.15352847,67464.0,67462.0,0.005]
["bitfinex","BTCUSD",1729043859820,0.148229,67463.0,67462.0,0.005]
["bitfinex","BTCUSD",1729043860054,0.15352847,67464.0,67463.0,0.005]
["bitfinex","BTCUSD",1729043861175,0.15352847,67464.0,67463.0,0.01544684]
["bitfinex","BTCUSD",1729043861385,0.15352847,67464.0,67463.0,0.005]
["bitfinex","BTCUSD",1729043861594,0.15352847,67464.0,67463.0,0.01544684]
["bitfinex","BTCUSD",1729043861813,0.15352847,67464.0,67463.0,0.005]
["bitfinex","BTCUSD",1729043862035,0.15352847,67464.0,67463.0,0.01544684]
["bitfinex","BTCUSD",1729043862260,0.15352847,67464.0,67463.0,0.005]
["bitfinex","BTCUSD",1729043862479,0.15352847,67464.0,67463.0,0.01544684]
["bitfinex","BTCUSD",1729043862689,0.30175547,67464.0,67463.0,0.01544684]
["bitfinex","BTCUSD",1729043862915,0.30175547,67464.0,67463.0,0.005]
["bitfinex","BTCUSD",1729043863152,0.30175547,67464.0,67463.0,0.01]
["bitfinex","BTCUSD",1729043863401,0.000826,67465.0,67463.0,0.01]
["bitfinex","BTCUSD",1729043863625,0.000826,67465.0,67464.0,0.005]
["bitfinex","BTCUSD",1729043863848,0.000826,67465.0,67464.0,0.01543538]
["bitfinex","BTCUSD",1729043864065,0.000826,67465.0,67464.0,0.005]
["bitfinex","BTCUSD",1729043864066,0.149051,67465.0,67464.0,0.005]
["bitfinex","BTCUSD",1729043864285,0.149051,67465.0,67463.0,0.007]
["bitfinex","BTCUSD",1729043864286,0.148227,67464.0,67463.0,0.01]
["bitfinex","BTCUSD",1729043864496,0.148227,67464.0,67463.0,0.008]
["bitfinex","BTCUSD",1729043864714,0.148227,67464.0,67463.0,0.005]
["bitfinex","BTCUSD",1729043864940,0.148227,67464.0,67463.0,0.012]
["bitfinex","BTCUSD",1729043865388,0.15435447,67465.0,67460.0,0.005]
["bitfinex","BTCUSD",1729043865616,0.14823,67463.0,67462.0,0.005]
["bitfinex","BTCUSD",1729043866766,0.148227,67464.0,67463.0,0.005]
["bitfinex","BTCUSD",1729043867291,0.44998247,67464.0,67462.0,0.001]
["bitfinex","BTCUSD",1729043867486,0.148229,67463.0,67462.0,0.001]
["bitfinex","BTCUSD",1729043867949,0.148229,67463.0,67462.0,0.007]
["bitfinex","BTCUSD",1729043868170,0.148229,67463.0,67462.0,0.006]
["bitfinex","BTCUSD",1729043868402,0.148229,67463.0,67462.0,0.011]
["bitfinex","BTCUSD",1729043870002,0.148229,67463.0,67462.0,0.006]
["bitfinex","BTCUSD",1729043870232,0.148229,67463.0,67462.0,0.007]
["bitfinex","BTCUSD",1729043872161,0.148229,67463.0,67462.0,0.012]
["bitfinex","BTCUSD",1729043872878,0.148229,67463.0,67462.0,0.02293725]
["bitfinex","BTCUSD",1729043874019,0.15435547,67464.0,67462.0,0.02293725]
["bitfinex","BTCUSD",1729043875008,0.15435547,67464.0,67463.0,0.005]
["bitfinex","BTCUSD",1729043875466,0.15435547,67464.0,67463.0,0.01593345]
["bitfinex","BTCUSD",1729043876358,0.000827,67464.0,67463.0,0.01593345]
["bitfinex","BTCUSD",1729043876788,0.000827,67464.0,67463.0,0.005]
["bitfinex","BTCUSD",1729043877002,0.000827,67464.0,67463.0,0.01593345]
["bitfinex","BTCUSD",1729043877212,0.000827,67464.0,67463.0,0.01]
["bitfinex","BTCUSD",1729043877454,0.000827,67464.0,67463.0,0.02093345]
["bitfinex","BTCUSD",1729043877662,0.000827,67464.0,67463.0,0.01]
["bitfinex","BTCUSD",1729043879008,0.000827,67464.0,67463.0,0.02093345]
["bitfinex","BTCUSD",1729043879651,0.000827,67464.0,67463.0,0.01]
["bitfinex","BTCUSD",1729043880086,0.000827,67464.0,67463.0,0.02093345]
["bitfinex","BTCUSD",1729043880333,0.000827,67464.0,67463.0,0.02258745]
["bitfinex","BTCUSD",1729043880583,0.000827,67464.0,67463.0,0.01894296]
["bitfinex","BTCUSD",1729043880811,0.000827,67464.0,67463.0,0.02258422]
["bitfinex","BTCUSD",1729043881088,0.000827,67464.0,67463.0,0.01894082]
["bitfinex","BTCUSD",1729043881282,0.000827,67464.0,67463.0,0.02258423]
["bitfinex","BTCUSD",1729043881510,0.000827,67464.0,67463.0,0.01894126]
["bitfinex","BTCUSD",1729043881728,0.000827,67464.0,67463.0,0.02258489]
["bitfinex","BTCUSD",1729043882198,0.000827,67464.0,67463.0,0.01894126]
["bitfinex","BTCUSD",1729043882878,0.000827,67464.0,67463.0,0.02258489]
["bitfinex","BTCUSD",1729043883577,0.000827,67464.0,67463.0,0.0189412]
["bitfinex","BTCUSD",1729043884047,0.149054,67464.0,67463.0,0.0225848]
["bitfinex","BTCUSD",1729043884276,0.149054,67464.0,67463.0,0.011654]
["bitfinex","BTCUSD",1729043884499,0.000827,67464.0,67463.0,0.011654]
["bitfinex","BTCUSD",1729043885205,0.000827,67464.0,67463.0,0.006654]
["bitfinex","BTCUSD",1729043885428,0.149054,67464.0,67463.0,0.011654]
["bitfinex","BTCUSD",1729043885644,0.000827,67464.0,67463.0,0.011654]
["bitfinex","BTCUSD",1729043887325,0.000827,67464.0,67463.0,0.01903826]
["bitfinex","BTCUSD",1729043887569,0.000827,67464.0,67463.0,0.011654]
["bitfinex","BTCUSD",1729043888053,0.000827,67464.0,67463.0,0.006654]
["bitfinex","BTCUSD",1729043888288,0.000827,67464.0,67463.0,0.011654]
["bitfinex","BTCUSD",1729043888535,0.149054,67464.0,67463.0,0.011654]
["bitfinex","BTCUSD",1729043889009,0.000827,67464.0,67463.0,0.011654]
["bitfinex","BTCUSD",1729043889497,0.000827,67464.0,67463.0,0.01903826]
["bitfinex","BTCUSD",1729043889714,0.000827,67464.0,67463.0,0.011654]
["bitfinex","BTCUSD",1729043890932,0.000827,67464.0,67463.0,0.348283]
["bitfinex","BTCUSD",1729043891382,0.000827,67464.0,67463.0,0.35566726]
["bitfinex","BTCUSD",1729043895329,0.000827,67464.0,67463.0,0.39931136]
["bitfinex","BTCUSD",1729043895566,0.000827,67464.0,67463.0,0.42113341]
["bitfinex","BTCUSD",1729043896282,0.000827,67464.0,67463.0,0.35566726]
["bitfinex","BTCUSD",1729043896786,0.000827,67464.0,67463.0,0.15856542]
["bitfinex","BTCUSD",1729043897283,0.149054,67464.0,67463.0,0.01903826]
["bitfinex","BTCUSD",1729043897555,0.64139619,67464.0,67463.0,0.01403826]
["bitfinex","BTCUSD",1729043897790,0.255242,67457.0,67456.0,0.001654]
["bitfinex","BTCUSD",1729043898017,0.255242,67457.0,67453.0,0.2090249]
["bitfinex","BTCUSD",1729043898018,0.40546272,67454.0,67453.0,0.2090249]
["bitfinex","BTCUSD",1729043898265,0.64059119,67454.0,67453.0,0.2090249]
["bitfinex","BTCUSD",1729043898499,0.148264,67447.0,67446.0,0.001654]
["bitfinex","BTCUSD",1729043898729,0.55400619,67447.0,67446.0,0.001654]
["bitfinex","BTCUSD",1729043898979,0.63560619,67447.0,67446.0,0.001654]
["bitfinex","BTCUSD",1729043900010,0.148301,67430.0,67421.0,0.22647321]
["bitfinex","BTCUSD",1729043900243,0.45404319,67430.0,67421.0,0.22647321]
["bitfinex","BTCUSD",1729043900705,0.148319,67422.0,67421.0,0.22647321]
["bitfinex","BTCUSD",1729043900938,0.148323,67420.0,67419.0,0.001654]
["bitfinex","BTCUSD",1729043901198,0.30185147,67420.0,67419.0,0.001654]
["bitfinex","BTCUSD",1729043901431,0.30055872,67410.0,67409.0,0.22812721]
["bitfinex","BTCUSD",1729043901684,0.45408719,67410.0,67409.0,0.22812721]
["bitfinex","BTCUSD",1729043901940,0.1,67419.0,67409.0,0.22812721]
["bitfinex","BTCUSD",1729043901941,0.011,67447.0,67446.0,0.005]
["bitfinex","BTCUSD",1729043902199,0.011,67447.0,67446.0,0.31547972]
["bitfinex","BTCUSD",1729043902472,0.22647321,67456.0,67455.0,0.163246]
["bitfinex","BTCUSD",1729043902731,0.22729921,67466.0,67455.0,0.31545972]
["bitfinex","BTCUSD",1729043902963,0.22729921,67466.0,67461.0,0.005]
["bitfinex","BTCUSD",1729043902964,0.0240428,67464.0,67461.0,0.005]
["bitfinex","BTCUSD",1729043903211,0.000827,67464.0,67461.0,0.005]
["bitfinex","BTCUSD",1729043903444,0.000827,67464.0,67463.0,0.163229]
["bitfinex","BTCUSD",1729043903701,0.30656919,67464.0,67458.0,0.0929]
["bitfinex","BTCUSD",1729043903950,0.30656919,67464.0,67446.0,0.05358644]
["bitfinex","BTCUSD",1729043903951,0.296464,67462.0,67451.0,0.005]
["bitfinex","BTCUSD",1729043904242,0.148236,67460.0,67459.0,0.005]
["bitfinex","BTCUSD",1729043904482,0.15352847,67460.0,67451.0,0.153254]
["bitfinex","BTCUSD",1729043904697,0.15352847,67459.0,67451.0,0.005]
["bitfinex","BTCUSD",1729043904941,0.15352847,67459.0,67447.0,0.23147321]
["bitfinex","BTCUSD",1729043904942,0.23108234,67452.0,67447.0,0.23147321]
["bitfinex","BTCUSD",1729043905174,0.15352847,67451.0,67448.0,0.22647321]
["bitfinex","BTCUSD",1729043905410,0.14826,67449.0,67445.0,0.005]
["bitfinex","BTCUSD",1729043905645,0.30178847,67449.0,67448.0,0.005]
["bitfinex","BTCUSD",1729043905903,0.148263,67448.0,67445.0,0.005]
["bitfinex","BTCUSD",1729043906143,0.15352847,67449.0,67443.0,0.005]
["bitfinex","BTCUSD",1729043906651,0.148265,67447.0,67441.0,0.005]
["bitfinex","BTCUSD",1729043906919,0.296511,67451.0,67439.0,0.01]
["bitfinex","BTCUSD",1729043906920,0.38461081,67446.0,67439.0,0.01]
["bitfinex","BTCUSD",1729043907169,0.38461081,67446.0,67436.0,0.22647321]
["bitfinex","BTCUSD",1729043907170,0.148286,67437.0,67436.0,0.22647321]
["bitfinex","BTCUSD",1729043907408,0.30181447,67437.0,67436.0,0.22647321]
["bitfinex","BTCUSD",1729043907632,0.30181447,67437.0,67432.0,0.005]
["bitfinex","BTCUSD",1729043907633,0.15352847,67437.0,67432.0,0.005]
["bitfinex","BTCUSD",1729043907903,0.105,67445.0,67426.0,0.23147321]
["bitfinex","BTCUSD",1729043907904,0.296589,67434.0,67426.0,0.23147321]
["bitfinex","BTCUSD",1729043908135,0.148307,67428.0,67427.0,0.005]
["bitfinex","BTCUSD",1729043908388,0.30183547,67428.0,67427.0,0.005]
["bitfinex","BTCUSD",1729043908617,0.148285,67438.0,67430.0,0.1533]
["bitfinex","BTCUSD",1729043908844,0.33108234,67441.0,67430.0,0.005]
["bitfinex","BTCUSD",1729043908845,0.15352847,67437.0,67430.0,0.005]
["bitfinex","BTCUSD",1729043909078,0.15352847,67437.0,67427.0,0.148307]
["bitfinex","BTCUSD",1729043909079,0.148304,67429.0,67427.0,0.005]
["bitfinex","BTCUSD",1729043909333,0.0221148,67439.0,67426.0,0.005]
["bitfinex","BTCUSD",1729043909334,0.148308,67427.0,67426.0,0.005]
["bitfinex","BTCUSD",1729043909584,0.30183647,67427.0,67426.0,0.005]
["bitfinex","BTCUSD",1729043909808,0.15352847,67427.0,67426.0,0.005]
["bitfinex","BTCUSD",1729043910743,0.15452847,67427.0,67426.0,0.015]
["bitfinex","BTCUSD",1729043911624,0.15452847,67427.0,67426.0,0.019]
["bitfinex","BTCUSD",1729043911905,0.30283647,67427.0,67426.0,0.014]
["bitfinex","BTCUSD",1729043912140,0.15452847,67427.0,67426.0,0.019]
["bitfinex","BTCUSD",1729043912807,0.30283647,67427.0,67426.0,0.019]
["bitfinex","BTCUSD",1729043913066,0.15452847,67427.0,67426.0,0.019]
["bitfinex","BTCUSD",1729043913288,0.15452847,67427.0,67426.0,0.014]
["bitfinex","BTCUSD",1729043913520,0.30283647,67427.0,67426.0,0.014]
["bitfinex","BTCUSD",1729043914194,0.40283647,67427.0,67426.0,0.014]
["bitfinex","BTCUSD",1729043914863,0.40283647,67427.0,67426.0,0.01]
["bitfinex","BTCUSD",1729043915093,0.40783647,67427.0,67426.0,0.01]
["bitfinex","BTCUSD",1729043915538,0.40283647,67427.0,67426.0,0.01]
["bitfinex","BTCUSD",1729043915761,0.40283647,67427.0,67426.0,0.002654]
["bitfinex","BTCUSD",1729043915762,0.41083647,67427.0,67426.0,0.002654]
["bitfinex","BTCUSD",1729043915990,0.41083647,67427.0,67426.0,0.003654]
["bitfinex","BTCUSD",1729043916219,0.40183647,67427.0,67426.0,0.002654]
["bitfinex","BTCUSD",1729043916462,0.40183647,67427.0,67426.0,0.001654]
["bitfinex","BTCUSD",1729043916688,0.40383647,67427.0,67426.0,0.001654]
["bitfinex","BTCUSD",1729043916992,0.42806556,67427.0,67426.0,0.001654]
["bitfinex","BTCUSD",1729043917448,0.42506556,67427.0,67426.0,0.001654]
["bitfinex","BTCUSD",1729043917680,0.43706556,67427.0,67426.0,0.002654]
["bitfinex","BTCUSD",1729043918135,0.42806556,67427.0,67426.0,0.001654]
["bitfinex","BTCUSD",1729043918349,0.42806556,67427.0,67426.0,0.002654]
["bitfinex","BTCUSD",1729043918350,0.43406556,67427.0,67426.0,0.002654]
["bitfinex","BTCUSD",1729043918583,0.42806556,67427.0,67426.0,0.001654]
["bitfinex","BTCUSD",1729043919018,0.42706556,67427.0,67426.0,0.001654]
["bitfinex","BTCUSD",1729043919725,0.42906556,67427.0,67426.0,0.001654]
["bitfinex","BTCUSD",1729043920176,0.42906556,67427.0,67426.0,0.005654]
["bitfinex","BTCUSD",1729043920640,0.42906556,67427.0,67426.0,0.001654]
["bitfinex","BTCUSD",1729043920872,0.42506556,67427.0,67426.0,0.005654]
["bitfinex","BTCUSD",1729043921140,0.42706556,67427.0,67426.0,0.005654]
["bitfinex","BTCUSD",1729043924194,0.6581479,67427.0,67426.0,0.005654]
["bitfinex","BTCUSD",1729043927572,0.42706556,67427.0,67426.0,0.005654]
["bitfinex","BTCUSD",1729043927821,0.40383647,67427.0,67426.0,0.005654]
["bitfinex","BTCUSD",1729043932437,0.63491881,67427.0,67426.0,0.005654]
["bitfinex","BTCUSD",1729043939985,0.5614082,67427.0,67426.0,0.005654]
["bitfinex","BTCUSD",1729043940209,0.6438362,67427.0,67426.0,0.005654]
["bitfinex","BTCUSD",1729043941777,0.5622362,67427.0,67426.0,0.005654]
["bitfinex","BTCUSD",1729043942003,0.40466447,67427.0,67426.0,0.005654]
["bitfinex","BTCUSD",1729043943870,0.30466447,67427.0,67426.0,0.005654]
["bitfinex","BTCUSD",1729043962829,0.001828,67427.0,67426.0,0.63024926]
["bitfinex","BTCUSD",1729043963073,0.001828,67427.0,67426.0,0.58641106]
["bitfinex","BTCUSD",1729043963296,0.001828,67427.0,67426.0,0.71376526]
["bitfinex","BTCUSD",1729043963518,0.001828,67427.0,67426.0,0.58241106]
["bitfinex","BTCUSD",1729043963735,0.001828,67427.0,67426.0,0.58541106]
["bitfinex","BTCUSD",1729043964179,0.000828,67427.0,67426.0,0.57641106]
["bitfinex","BTCUSD",1729043964404,0.001828,67427.0,67426.0,0.58641106]
["bitfinex","BTCUSD",1729043964623,0.001828,67427.0,67426.0,0.59041106]
["bitfinex","BTCUSD",1729043965067,0.002828,67427.0,67426.0,0.60441106]
["bitfinex","BTCUSD",1729043965756,0.002828,67427.0,67426.0,0.76293953]
["bitfinex","BTCUSD",1729043965976,0.002828,67427.0,67426.0,0.68587341]
["bitfinex","BTCUSD",1729043967116,0.002828,67427.0,67426.0,0.68387341]
["bitfinex","BTCUSD",1729043967336,0.002828,67427.0,67426.0,0.68587341]
["bitfinex","BTCUSD",1729043967556,0.002828,67427.0,67426.0,0.7952037]
["bitfinex","BTCUSD",1729043968910,0.002828,67427.0,67426.0,0.8052037]
["bitfinex","BTCUSD",1729043969405,0.002828,67427.0,67426.0,0.65102276]
["bitfinex","BTCUSD",1729043970524,0.002828,67427.0,67426.0,0.383164]
["bitfinex","BTCUSD",1729043970977,0.002828,67427.0,67426.0,0.44376699]
["bitfinex","BTCUSD",1729043973223,0.002828,67427.0,67426.0,0.378164]
["bitfinex","BTCUSD",1729043973417,0.002828,67427.0,67426.0,0.364164]
["bitfinex","BTCUSD",1729043973418,0.001828,67427.0,67426.0,0.364164]
["bitfinex","BTCUSD",1729043973634,0.002828,67427.0,67426.0,0.376164]
["bitfinex","BTCUSD",1729043973879,0.001828,67427.0,67426.0,0.362164]
["bitfinex","BTCUSD",1729043974102,0.001828,67427.0,67426.0,0.364164]
["bitfinex","BTCUSD",1729043974323,0.002828,67427.0,67426.0,0.378164]
["bitfinex","BTCUSD",1729043975651,0.001828,67427.0,67426.0,0.364164]
["bitfinex","BTCUSD",1729043975894,0.001828,67427.0,67426.0,0.63899546]
["bitfinex","BTCUSD",1729043976127,0.002828,67427.0,67426.0,0.54169247]
["bitfinex","BTCUSD",1729043976565,0.002828,67427.0,67426.0,0.53969247]
["bitfinex","BTCUSD",1729043977272,0.002828,67427.0,67426.0,0.64897651]
["bitfinex","BTCUSD",1729043977500,0.002828,67427.0,67426.0,0.65097651]
["bitfinex","BTCUSD",1729043979771,0.002828,67427.0,67426.0,0.54169247]
["bitfinex","BTCUSD",1729043981180,0.002828,67427.0,67426.0,0.53469247]
["bitfinex","BTCUSD",1729043981396,0.002828,67427.0,67426.0,0.52969247]
["bitfinex","BTCUSD",1729043982097,0.002828,67427.0,67426.0,0.53469247]
["bitfinex","BTCUSD",1729043982327,0.002828,67427.0,67426.0,0.52969247]
["bitfinex","BTCUSD",1729043982559,0.002828,67427.0,67426.0,0.53469247]
["bitfinex","BTCUSD",1729043982782,0.002828,67427.0,67426.0,0.53969247]
["bitfinex","BTCUSD",1729043984141,0.002828,67427.0,67426.0,0.54169247]
["bitfinex","BTCUSD",1729043984614,0.002828,67427.0,67426.0,0.64895533]
["bitfinex","BTCUSD",1729043985564,0.002828,67427.0,67426.0,0.64899993]
["bitfinex","BTCUSD",1729043986277,0.002828,67427.0,67426.0,0.65099993]
["bitfinex","BTCUSD",1729043986937,0.002828,67427.0,67426.0,0.64899993]
["bitfinex","BTCUSD",1729043987385,0.002828,67427.0,67426.0,0.53969247]
["bitfinex","BTCUSD",1729043987833,0.002828,67427.0,67426.0,0.54169247]
["bitfinex","BTCUSD",1729043989169,0.002828,67427.0,67426.0,0.67286142]
["bitfinex","BTCUSD",1729043989404,0.002828,67427.0,67426.0,0.56469247]
["bitfinex","BTCUSD",1729043989635,0.002828,67427.0,67426.0,0.66469247]
["bitfinex","BTCUSD",1729043990576,0.001828,67427.0,67426.0,0.65069247]
["bitfinex","BTCUSD",1729043991009,0.001828,67427.0,67426.0,0.65269247]
["bitfinex","BTCUSD",1729043991237,0.000828,67428.0,67427.0,0.032]
["bitfinex","BTCUSD",1729043991468,0.22647321,67441.0,67427.0,0.032]
["bitfinex","BTCUSD",1729043991469,0.22647321,67441.0,67440.0,0.65984088]
["bitfinex","BTCUSD",1729043991692,0.22647321,67441.0,67440.0,0.83836935]
["bitfinex","BTCUSD",1729043991915,0.22647321,67449.0,67448.0,0.347462]
["bitfinex","BTCUSD",1729043992152,0.22647321,67449.0,67448.0,0.49964294]
["bitfinex","BTCUSD",1729043992364,0.22647321,67456.0,67455.0,0.158246]
["bitfinex","BTCUSD",1729043992834,0.149051,67465.0,67456.0,0.158244]
["bitfinex","BTCUSD",1729043993069,0.000826,67465.0,67456.0,0.158244]
["bitfinex","BTCUSD",1729043993975,0.149051,67465.0,67456.0,0.158244]
["bitfinex","BTCUSD",1729043994611,0.149051,67465.0,67456.0,0.160244]
["bitfinex","BTCUSD",1729043995081,0.149051,67465.0,67456.0,0.167244]
["bitfinex","BTCUSD",1729043995511,0.000826,67465.0,67456.0,0.167244]
["bitfinex","BTCUSD",1729043997330,0.149051,67465.0,67456.0,0.167244]
["bitfinex","BTCUSD",1729043997959,0.000826,67465.0,67456.0,0.167244]
["bitfinex","BTCUSD",1729043999881,0.149051,67465.0,67456.0,0.167244]
["bitfinex","BTCUSD",1729044000097,0.297276,67465.0,67456.0,0.024]
["bitfinex","BTCUSD",1729044000331,0.297276,67465.0,67456.0,0.172244]
["bitfinex","BTCUSD",1729044000332,0.149051,67465.0,67456.0,0.172244]
["bitfinex","BTCUSD",1729044000552,0.000826,67465.0,67456.0,0.024]
["bitfinex","BTCUSD",1729044000794,0.14823,67463.0,67456.0,0.024]
["bitfinex","BTCUSD",1729044000995,0.000826,67465.0,67456.0,0.024]
["bitfinex","BTCUSD",1729044001211,0.14823,67463.0,67456.0,0.024]
["bitfinex","BTCUSD",1729044001432,0.000826,67465.0,67456.0,0.024]
["bitfinex","BTCUSD",1729044001639,0.000826,67465.0,67456.0,0.17520866]
["bitfinex","BTCUSD",1729044002798,0.000826,67465.0,67456.0,0.3273896]
["bitfinex","BTCUSD",1729044003014,0.000826,67465.0,67456.0,0.67810477]
["bitfinex","BTCUSD",1729044003228,0.000826,67465.0,67456.0,0.69075341]
["bitfinex","BTCUSD",1729044003446,0.000826,67465.0,67456.0,0.9032279]
["bitfinex","BTCUSD",1729044003903,0.000826,67465.0,67456.0,0.94033435]
["bitfinex","BTCUSD",1729044004179,0.000826,67465.0,67456.0,0.61597247]
["bitfinex","BTCUSD",1729044004406,0.000826,67465.0,67456.0,0.38527054]
["bitfinex","BTCUSD",1729044004661,0.000826,67465.0,67456.0,0.33659002]
["bitfinex","BTCUSD",1729044004878,0.000826,67465.0,67456.0,0.264044]
["bitfinex","BTCUSD",1729044005089,0.000826,67465.0,67456.0,0.278044]
["bitfinex","BTCUSD",1729044005305,0.000826,67465.0,67456.0,0.292044]
["bitfinex","BTCUSD",1729044005521,0.000826,67465.0,67456.0,0.32173968]
["bitfinex","BTCUSD",1729044005733,0.000826,67465.0,67456.0,0.31673968]
["bitfinex","BTCUSD",1729044005945,0.000826,67465.0,67456.0,0.32174734]
["bitfinex","BTCUSD",1729044006164,0.000826,67465.0,67456.0,0.278044]
["bitfinex","BTCUSD",1729044006373,0.000826,67465.0,67456.0,0.30774876]
["bitfinex","BTCUSD",1729044006819,0.000826,67465.0,67456.0,0.32174876]
["bitfinex","BTCUSD",1729044007047,0.000826,67465.0,67456.0,0.33274876]
["bitfinex","BTCUSD",1729044007494,0.000826,67465.0,67456.0,0.49627723]
["bitfinex","BTCUSD",1729044007703,0.000826,67465.0,67456.0,0.65897247]
["bitfinex","BTCUSD",1729044007935,0.000826,67465.0,67456.0,0.63397247]
["bitfinex","BTCUSD",1729044008151,0.000826,67465.0,67456.0,0.61997247]
["bitfinex","BTCUSD",1729044008357,0.000826,67465.0,67456.0,0.60897247]
["bitfinex","BTCUSD",1729044008598,0.000826,67465.0,67456.0,0.56864481]
["bitfinex","BTCUSD",1729044008824,0.30124994,67457.0,67456.0,0.014]
["bitfinex","BTCUSD",1729044009072,0.30259747,67457.0,67456.0,0.17818094]
["bitfinex","BTCUSD",1729044009356,0.000827,67457.0,67456.0,0.55364673]
["bitfinex","BTCUSD",1729044009547,0.000827,67464.0,67463.0,0.163229]
["bitfinex","BTCUSD",1729044009754,0.000827,67464.0,67463.0,0.17319284]
["bitfinex","BTCUSD",1729044009972,0.000827,67464.0,67463.0,0.17694414]
["bitfinex","BTCUSD",1729044010181,0.000827,67464.0,67463.0,0.49265355]
["bitfinex","BTCUSD",1729044010391,0.000827,67464.0,67463.0,0.48968971]
["bitfinex","BTCUSD",1729044010613,0.000827,67464.0,67463.0,0.58548971]
["bitfinex","BTCUSD",1729044010837,0.000827,67464.0,67463.0,0.68548971]
["bitfinex","BTCUSD",1729044011055,0.000827,67464.0,67463.0,0.78088971]
["bitfinex","BTCUSD",1729044011923,0.000827,67464.0,67463.0,0.76688971]
["bitfinex","BTCUSD",1729044012137,0.000827,67464.0,67463.0,0.78088971]
["bitfinex","BTCUSD",1729044012608,0.000827,67464.0,67463.0,0.80388971]
["bitfinex","BTCUSD",1729044012845,0.000827,67464.0,67463.0,0.80911718]
["bitfinex","BTCUSD",1729044013090,0.000827,67464.0,67463.0,0.79511718]
["bitfinex","BTCUSD",1729044013309,0.000827,67464.0,67463.0,0.82311718]
["bitfinex","BTCUSD",1729044013550,0.000827,67464.0,67463.0,0.80911718]
["bitfinex","BTCUSD",1729044013805,0.000827,67464.0,67463.0,0.77011718]
["bitfinex","BTCUSD",1729044014014,0.000827,67464.0,67463.0,0.24768539]
["bitfinex","BTCUSD",1729044014268,0.000827,67464.0,67463.0,0.2398688]
["bitfinex","BTCUSD",1729044014516,0.000827,67464.0,67463.0,0.196229]
["bitfinex","BTCUSD",1729044014741,0.000827,67464.0,67463.0,0.168229]
["bitfinex","BTCUSD",1729044014970,0.000827,67464.0,67463.0,0.196229]
["bitfinex","BTCUSD",1729044015192,0.000827,67464.0,67463.0,0.19919302]
["bitfinex","BTCUSD",1729044016346,0.000827,67464.0,67463.0,0.65665109]
["bitfinex","BTCUSD",1729044016568,0.000827,67464.0,67463.0,0.65653872]
["bitfinex","BTCUSD",1729044016804,0.000827,67464.0,67463.0,0.64259949]
["bitfinex","BTCUSD",1729044017008,0.000827,67464.0,67463.0,0.54745747]
["bitfinex","BTCUSD",1729044017229,0.000827,67464.0,67463.0,0.66045747]
["bitfinex","BTCUSD",1729044017449,0.000827,67464.0,67463.0,0.63345747]
["bitfinex","BTCUSD",1729044017660,0.000827,67464.0,67463.0,0.65799014]
["bitfinex","BTCUSD",1729044017879,0.000827,67464.0,67463.0,0.67199014]
["bitfinex","BTCUSD",1729044018111,0.000827,67464.0,67463.0,0.45677954]
["bitfinex","BTCUSD",1729044018321,0.000827,67464.0,67463.0,0.28906167]
["bitfinex","BTCUSD",1729044018546,0.000827,67464.0,67463.0,0.30802558]
["bitfinex","BTCUSD",1729044018759,0.000827,67464.0,67463.0,0.29402558]
["bitfinex","BTCUSD",1729044018975,0.000827,67464.0,67463.0,0.33769176]
["bitfinex","BTCUSD",1729044019189,0.000827,67464.0,67463.0,0.33472785]
["bitfinex","BTCUSD",1729044019399,0.000827,67464.0,67463.0,0.33473042]
["bitfinex","BTCUSD",1729044019677,0.000827,67464.0,67463.0,0.29106167]
["bitfinex","BTCUSD",1729044019892,0.000827,67464.0,67463.0,0.29060027]
["bitfinex","BTCUSD",1729044020144,0.000827,67464.0,67463.0,0.34531121]
["bitfinex","BTCUSD",1729044020362,0.000827,67464.0,67463.0,0.36712861]
["bitfinex","BTCUSD",1729044020581,0.000827,67464.0,67463.0,0.30163643]
["bitfinex","BTCUSD",1729044020797,0.000827,67464.0,67463.0,0.20830027]
["bitfinex","BTCUSD",1729044021247,0.000827,67464.0,67463.0,0.21030027]
["bitfinex","BTCUSD",1729044021481,0.000827,67464.0,67463.0,0.20830027]
["bitfinex","BTCUSD",1729044021699,0.000827,67464.0,67463.0,0.28161814]
["bitfinex","BTCUSD",1729044021914,0.000827,67464.0,67463.0,0.26761814]
["bitfinex","BTCUSD",1729044022357,0.000827,67464.0,67463.0,0.26772205]
["bitfinex","BTCUSD",1729044022995,0.000827,67464.0,67463.0,0.28172205]
["bitfinex","BTCUSD",1729044023218,0.000827,67464.0,67463.0,0.29075821]
["bitfinex","BTCUSD",1729044023485,0.000827,67464.0,67463.0,0.2677221]
["bitfinex","BTCUSD",1729044023703,0.000827,67464.0,67463.0,0.2817221]
["bitfinex","BTCUSD",1729044023936,0.000827,67464.0,67463.0,0.20830032]
["bitfinex","BTCUSD",1729044024147,0.000827,67464.0,67463.0,0.20533643]
["bitfinex","BTCUSD",1729044024365,0.000827,67464.0,67463.0,0.29275821]
["bitfinex","BTCUSD",1729044024582,0.000827,67464.0,67463.0,0.29775821]
["bitfinex","BTCUSD",1729044024816,0.000827,67464.0,67463.0,0.2867221]
["bitfinex","BTCUSD",1729044025248,0.000827,67464.0,67463.0,0.28375821]
["bitfinex","BTCUSD",1729044025460,0.000827,67464.0,67463.0,0.20130032]
["bitfinex","BTCUSD",1729044025668,0.000827,67464.0,67463.0,0.19930032]
["bitfinex","BTCUSD",1729044026097,0.000827,67464.0,67463.0,0.21033643]
["bitfinex","BTCUSD",1729044026315,0.000827,67464.0,67463.0,0.19633643]
["bitfinex","BTCUSD",1729044026744,0.000827,67464.0,67463.0,0.21330032]
["bitfinex","BTCUSD",1729044027401,0.000827,67464.0,67463.0,0.32257755]
["bitfinex","BTCUSD",1729044027648,0.000827,67464.0,67463.0,0.31961366]
["bitfinex","BTCUSD",1729044028721,0.000827,67464.0,67463.0,0.31975102]
["bitfinex","BTCUSD",1729044028931,0.000827,67464.0,67463.0,0.21033643]
["bitfinex","BTCUSD",1729044030864,0.000827,67464.0,67463.0,0.21233643]
["bitfinex","BTCUSD",1729044031357,0.000827,67464.0,67463.0,0.623302]
["bitfinex","BTCUSD",1729044031593,0.000827,67464.0,67463.0,0.6698649]
["bitfinex","BTCUSD",1729044032474,0.000827,67464.0,67463.0,0.6558649]
["bitfinex","BTCUSD",1729044033144,0.000827,67464.0,67463.0,0.6418649]
["bitfinex","BTCUSD",1729044033369,0.000827,67464.0,67463.0,0.66111943]
["bitfinex","BTCUSD",1729044033594,0.000827,67464.0,67463.0,0.67511943]
["bitfinex","BTCUSD",1729044034039,0.000827,67464.0,67463.0,0.64711943]
["bitfinex","BTCUSD",1729044034313,0.000826,67466.0,67465.0,0.03057476]
["bitfinex","BTCUSD",1729044034541,0.000826,67466.0,67465.0,0.61047259]
["bitfinex","BTCUSD",1729044034743,0.000826,67466.0,67465.0,0.61793402]
["bitfinex","BTCUSD",1729044035429,0.000826,67466.0,67465.0,0.81203159]
["bitfinex","BTCUSD",1729044035677,0.000826,67466.0,67465.0,0.61793402]
["bitfinex","BTCUSD",1729044036140,0.000826,67466.0,67465.0,0.71063402]
["bitfinex","BTCUSD",1729044036360,0.000826,67466.0,67465.0,0.72463402]
["bitfinex","BTCUSD",1729044036599,0.000826,67466.0,67465.0,0.93273159]
["bitfinex","BTCUSD",1729044036837,0.000826,67466.0,67465.0,0.90473159]
["bitfinex","BTCUSD",1729044037299,0.000826,67466.0,67465.0,0.73863402]
["bitfinex","BTCUSD",1729044037731,0.000827,67478.0,67477.0,0.03057476]
["bitfinex","BTCUSD",1729044037982,0.000827,67478.0,67477.0,0.93862604]
["bitfinex","BTCUSD",1729044038223,0.000827,67478.0,67477.0,0.94593961]
["bitfinex","BTCUSD",1729044038976,0.000827,67478.0,67477.0,0.95993961]
["bitfinex","BTCUSD",1729044039207,0.000827,67478.0,67477.0,0.97393961]
["bitfinex","BTCUSD",1729044039659,0.000827,67478.0,67477.0,0.97721794]
["bitfinex","BTCUSD",1729044039884,0.000827,67478.0,67477.0,0.99121794]
["bitfinex","BTCUSD",1729044040075,0.000827,67478.0,67477.0,0.8269057]
["bitfinex","BTCUSD",1729044040294,0.000827,67478.0,67477.0,1.02106985]
["bitfinex","BTCUSD",1729044040506,0.000827,67478.0,67477.0,0.97908664]
["bitfinex","BTCUSD",1729044041622,0.000827,67478.0,67477.0,0.8249057]
["bitfinex","BTCUSD",1729044041851,0.000827,67478.0,67477.0,0.8269057]
["bitfinex","BTCUSD",1729044042108,0.000827,67478.0,67477.0,0.97908664]
["bitfinex","BTCUSD",1729044043695,0.000827,67478.0,67477.0,0.8269057]
["bitfinex","BTCUSD",1729044043933,0.000827,67478.0,67477.0,0.8249057]
["bitfinex","BTCUSD",1729044044173,0.000827,67478.0,67477.0,0.62075867]
["bitfinex","BTCUSD",1729044044391,0.000827,67478.0,67477.0,0.56813117]
["bitfinex","BTCUSD",1729044044604,0.000827,67478.0,67477.0,0.55623572]
["bitfinex","BTCUSD",1729044044834,0.000827,67478.0,67477.0,0.46857773]
["bitfinex","BTCUSD",1729044045728,0.000827,67478.0,67477.0,0.57817537]
["bitfinex","BTCUSD",1729044045935,0.000827,67478.0,67477.0,0.57819071]
["bitfinex","BTCUSD",1729044046149,0.000827,67478.0,67477.0,0.55627295]
["bitfinex","BTCUSD",1729044046421,0.000827,67478.0,67477.0,0.55628007]
["bitfinex","BTCUSD",1729044047341,0.000827,67478.0,67477.0,0.57819071]
["bitfinex","BTCUSD",1729044047551,0.000827,67478.0,67477.0,0.46857773]
["bitfinex","BTCUSD",1729044048430,0.000827,67478.0,67477.0,0.57819071]
["bitfinex","BTCUSD",1729044049281,0.000827,67478.0,67477.0,0.46857773]
["bitfinex","BTCUSD",1729044051335,0.000827,67478.0,67477.0,0.36857773]
["bitfinex","BTCUSD",1729044052039,0.000827,67478.0,67477.0,0.47835411]
["bitfinex","BTCUSD",1729044052481,0.000827,67478.0,67477.0,0.36857773]
["bitfinex","BTCUSD",1729044054532,0.000827,67478.0,67477.0,0.35857773]
["bitfinex","BTCUSD",1729044054753,0.000827,67478.0,67477.0,0.36857773]
["bitfinex","BTCUSD",1729044055846,0.000827,67478.0,67477.0,0.52075867]
["bitfinex","BTCUSD",1729044056063,0.000827,67478.0,67477.0,0.85600307]
["bitfinex","BTCUSD",1729044056275,0.000827,67478.0,67477.0,0.72455867]
["bitfinex","BTCUSD",1729044058230,0.000827,67478.0,67477.0,0.72983671]
["bitfinex","BTCUSD",1729044059101,0.000827,67478.0,67477.0,0.72783671]
["bitfinex","BTCUSD",1729044059318,0.000827,67478.0,67477.0,0.57565577]
["bitfinex","BTCUSD",1729044059530,0.000827,67478.0,67477.0,0.72983671]
["bitfinex","BTCUSD",1729044061807,0.000827,67478.0,67477.0,0.57037773]
["bitfinex","BTCUSD",1729044062263,0.000827,67478.0,67477.0,0.72255867]
["bitfinex","BTCUSD",1729044062476,0.000827,67478.0,67477.0,0.82455867]
["bitfinex","BTCUSD",1729044062687,0.000827,67478.0,67477.0,1.01942513]
["bitfinex","BTCUSD",1729044063109,0.000827,67478.0,67477.0,0.82455867]
["bitfinex","BTCUSD",1729044063939,0.000827,67478.0,67477.0,0.67037773]
["bitfinex","BTCUSD",1729044064593,0.000827,67478.0,67477.0,0.82255867]
["bitfinex","BTCUSD",1729044065016,0.000827,67478.0,67477.0,0.67037773]
["bitfinex","BTCUSD",1729044065232,0.000827,67478.0,67477.0,0.82455867]
["bitfinex","BTCUSD",1729044065886,0.000827,67478.0,67477.0,0.67037773]
["bitfinex","BTCUSD",1729044066335,0.000827,67478.0,67477.0,0.86524419]
["bitfinex","BTCUSD",1729044067432,0.000827,67478.0,67477.0,0.67037773]
["bitfinex","BTCUSD",1729044067668,0.000827,67478.0,67477.0,0.20004926]
["bitfinex","BTCUSD",1729044067864,0.000827,67478.0,67477.0,0.20504926]
["bitfinex","BTCUSD",1729044068076,0.000827,67478.0,67477.0,0.20004926]
["bitfinex","BTCUSD",1729044071800,0.000827,67478.0,67477.0,0.05185126]
["bitfinex","BTCUSD",1729044072031,0.326823,67478.0,67477.0,0.028]
["bitfinex","BTCUSD",1729044072460,0.326823,67478.0,67477.0,0.03157476]
["bitfinex","BTCUSD",1729044072672,0.48035147,67478.0,67477.0,0.028]
["bitfinex","BTCUSD",1729044072901,0.63253241,67478.0,67477.0,0.028]
["bitfinex","BTCUSD",1729044073117,0.63253241,67478.0,67477.0,0.014]
["bitfinex","BTCUSD",1729044073367,0.48433641,67478.0,67472.0,0.001654]
["bitfinex","BTCUSD",1729044073582,0.148207,67473.0,67472.0,0.001654]
["bitfinex","BTCUSD",1729044073802,0.228407,67473.0,67472.0,0.001654]
["bitfinex","BTCUSD",1729044075422,0.228407,67473.0,67472.0,0.002654]
["bitfinex","BTCUSD",1729044075959,0.230407,67473.0,67472.0,0.002654]
["bitfinex","BTCUSD",1729044078526,0.230407,67473.0,67472.0,0.3166187]
["bitfinex","BTCUSD",1729044078527,0.0822,67473.0,67472.0,0.3166187]
["bitfinex","BTCUSD",1729044078738,0.0822,67473.0,67472.0,0.47379964]
["bitfinex","BTCUSD",1729044078739,0.002,67473.0,67472.0,0.47379964]
["bitfinex","BTCUSD",1729044078966,0.002,67473.0,67472.0,0.74754612]
["bitfinex","BTCUSD",1729044079176,0.002,67473.0,67472.0,0.48714717]
["bitfinex","BTCUSD",1729044079407,0.002,67473.0,67472.0,0.63732811]
["bitfinex","BTCUSD",1729044079620,0.000827,67478.0,67477.0,0.01857476]
["bitfinex","BTCUSD",1729044079834,0.000827,67478.0,67477.0,0.47544543]
["bitfinex","BTCUSD",1729044080044,0.000827,67478.0,67477.0,0.47248217]
["bitfinex","BTCUSD",1729044080256,0.000827,67478.0,67477.0,0.56055636]
["bitfinex","BTCUSD",1729044080920,0.000827,67478.0,67477.0,0.57455636]
["bitfinex","BTCUSD",1729044081377,0.000827,67478.0,67477.0,0.56955636]
["bitfinex","BTCUSD",1729044081584,0.000827,67478.0,67477.0,0.39401136]
["bitfinex","BTCUSD",1729044081792,0.000827,67478.0,67477.0,0.37199437]
["bitfinex","BTCUSD",1729044082240,0.000827,67478.0,67477.0,0.40801136]
["bitfinex","BTCUSD",1729044082484,0.000827,67478.0,67477.0,0.3419537]
["bitfinex","BTCUSD",1729044082904,0.000827,67478.0,67477.0,0.43002789]
["bitfinex","BTCUSD",1729044083112,0.000827,67478.0,67477.0,0.45202188]
["bitfinex","BTCUSD",1729044083331,0.000827,67478.0,67477.0,0.83702356]
["bitfinex","BTCUSD",1729044083550,0.000827,67478.0,67477.0,0.61048217]
["bitfinex","BTCUSD",1729044083787,0.000827,67478.0,67477.0,0.61248217]
["bitfinex","BTCUSD",1729044084436,0.000827,67478.0,67477.0,0.61048217]
["bitfinex","BTCUSD",1729044085570,0.000827,67478.0,67477.0,0.61248217]
["bitfinex","BTCUSD",1729044086016,0.000827,67478.0,67477.0,0.74444288]
["bitfinex","BTCUSD",1729044086234,0.000827,67478.0,67477.0,0.78766311]
["bitfinex","BTCUSD",1729044086464,0.000827,67478.0,67477.0,0.96276311]
["bitfinex","BTCUSD",1729044086897,0.000827,67478.0,67477.0,1.15761134]
["bitfinex","BTCUSD",1729044087355,0.000827,67478.0,67477.0,0.94876311]
["bitfinex","BTCUSD",1729044087580,0.000827,67478.0,67477.0,0.96276311]
["bitfinex","BTCUSD",1729044088024,0.000827,67478.0,67477.0,1.14361134]
["bitfinex","BTCUSD",1729044088245,0.000827,67478.0,67477.0,1.15761134]
["bitfinex","BTCUSD",1729044088453,0.000827,67478.0,67477.0,0.96276311]
["bitfinex","BTCUSD",1729044088669,0.000827,67478.0,67477.0,0.94876311]
["bitfinex","BTCUSD",1729044088881,0.000827,67478.0,67477.0,0.96276311]
["bitfinex","BTCUSD",1729044089130,0.000827,67478.0,67477.0,0.94876311]
["bitfinex","BTCUSD",1729044089562,0.000827,67478.0,67477.0,0.96276311]
["bitfinex","BTCUSD",1729044090012,0.000827,67478.0,67477.0,0.93476311]
["bitfinex","BTCUSD",1729044090230,0.000827,67478.0,67477.0,0.94876311]
["bitfinex","BTCUSD",1729044090701,9e-05,67489.0,67480.0,0.30176676]
["bitfinex","BTCUSD",1729044090925,9e-05,67489.0,67480.0,0.45529523]
["bitfinex","BTCUSD",1729044092061,9e-05,67489.0,67480.0,0.46929523]
["bitfinex","BTCUSD",1729044092695,9e-05,67489.0,67480.0,0.48329523]
["bitfinex","BTCUSD",1729044099747,9e-05,67489.0,67480.0,0.58279523]
["bitfinex","BTCUSD",1729044100407,9e-05,67489.0,67480.0,0.56879523]
["bitfinex","BTCUSD",1729044100873,9e-05,67489.0,67480.0,0.58279523]
["bitfinex","BTCUSD",1729044101313,9e-05,67489.0,67480.0,0.56879523]
["bitfinex","BTCUSD",1729044101544,9e-05,67489.0,67480.0,0.58279523]
["bitfinex","BTCUSD",1729044101994,0.0185065,67481.0,67480.0,0.56879523]
["bitfinex","BTCUSD",1729044102212,0.0185065,67481.0,67480.0,0.54379523]
["bitfinex","BTCUSD",1729044102431,0.0185065,67481.0,67480.0,0.68197617]
["bitfinex","BTCUSD",1729044102660,0.0185065,67481.0,67480.0,0.69797617]
["bitfinex","BTCUSD",1729044103126,0.0185065,67481.0,67480.0,0.68397617]
["bitfinex","BTCUSD",1729044104008,0.0185065,67481.0,67480.0,0.71197617]
["bitfinex","BTCUSD",1729044104259,0.0185065,67481.0,67480.0,0.69797617]
["bitfinex","BTCUSD",1729044104545,9e-05,67489.0,67488.0,0.3289297]
["bitfinex","BTCUSD",1729044104774,9e-05,67489.0,67488.0,0.57045157]
["bitfinex","BTCUSD",1729044105876,9e-05,67489.0,67488.0,0.54346278]
["bitfinex","BTCUSD",1729044106098,9e-05,67489.0,67488.0,0.53846278]
["bitfinex","BTCUSD",1729044106315,9e-05,67489.0,67488.0,0.47245817]
["bitfinex","BTCUSD",1729044106970,9e-05,67489.0,67488.0,0.48645817]
["bitfinex","BTCUSD",1729044107193,9e-05,67489.0,67488.0,0.57445157]
["bitfinex","BTCUSD",1729044107418,0.000828,67495.0,67494.0,0.27253576]
["bitfinex","BTCUSD",1729044107636,0.000828,67495.0,67494.0,0.83338847]
["bitfinex","BTCUSD",1729044107869,0.000828,67495.0,67494.0,0.85342611]
["bitfinex","BTCUSD",1729044108117,0.000828,67495.0,67494.0,0.85542611]
["bitfinex","BTCUSD",1729044108351,1e-06,67495.0,67494.0,1.00781838]
["bitfinex","BTCUSD",1729044108573,1e-06,67495.0,67494.0,0.94752611]
["bitfinex","BTCUSD",1729044109024,1e-06,67495.0,67494.0,0.93352611]
["bitfinex","BTCUSD",1729044109245,1e-06,67495.0,67494.0,0.95397106]
["bitfinex","BTCUSD",1729044109463,0.000828,67524.0,67513.0,0.3188747]
["bitfinex","BTCUSD",1729044109464,0.22647321,67517.0,67513.0,0.3188747]
["bitfinex","BTCUSD",1729044109709,0.22647321,67517.0,67513.0,0.47240317]
["bitfinex","BTCUSD",1729044109927,0.000828,67524.0,67513.0,0.47240317]
["bitfinex","BTCUSD",1729044111462,0.000828,67524.0,67513.0,0.48703969]
["bitfinex","BTCUSD",1729044111698,0.000828,67524.0,67513.0,0.48640317]
["bitfinex","BTCUSD",1729044111921,0.000828,67524.0,67513.0,0.50040317]
["bitfinex","BTCUSD",1729044112671,0.000828,67524.0,67513.0,0.33422223]
["bitfinex","BTCUSD",1729044112883,0.000828,67524.0,67513.0,0.34822223]
["bitfinex","BTCUSD",1729044113527,0.000828,67524.0,67513.0,0.33422223]
["bitfinex","BTCUSD",1729044113738,0.000828,67524.0,67513.0,0.34822223]
["bitfinex","BTCUSD",1729044113968,0.000828,67524.0,67513.0,0.32022223]
["bitfinex","BTCUSD",1729044114421,0.000828,67524.0,67513.0,0.33422223]
["bitfinex","BTCUSD",1729044114879,0.22489616,67514.0,67513.0,0.014]
["bitfinex","BTCUSD",1729044115341,0.22489616,67514.0,67513.0,0.028]
["bitfinex","BTCUSD",1729044115820,0.22572316,67514.0,67513.0,0.014]
["bitfinex","BTCUSD",1729044116074,0.37925163,67514.0,67513.0,0.022]
["bitfinex","BTCUSD",1729044116760,0.48067687,67514.0,67513.0,0.008]
["bitfinex","BTCUSD",1729044116994,0.48067687,67514.0,67513.0,0.018]
["bitfinex","BTCUSD",1729044117477,0.48067687,67514.0,67513.0,0.008]
["bitfinex","BTCUSD",1729044117692,0.47925163,67514.0,67513.0,0.011]
["bitfinex","BTCUSD",1729044117911,0.48067687,67514.0,67513.0,0.011]
["bitfinex","BTCUSD",1729044118601,0.48067687,67514.0,67513.0,0.016]
["bitfinex","BTCUSD",1729044118602,0.07760616,67514.0,67513.0,0.016]
["bitfinex","BTCUSD",1729044119062,0.22572316,67514.0,67513.0,0.016]
["bitfinex","BTCUSD",1729044119536,0.22572316,67514.0,67513.0,0.011]
["bitfinex","BTCUSD",1729044120029,0.48067687,67514.0,67513.0,0.011]
["bitfinex","BTCUSD",1729044124237,0.48567687,67514.0,67513.0,0.011]
["bitfinex","BTCUSD",1729044124691,0.58447687,67514.0,67513.0,0.011]
["bitfinex","BTCUSD",1729044126470,0.60947687,67514.0,67513.0,0.011]
["bitfinex","BTCUSD",1729044126687,0.37593294,67498.0,67497.0,0.22647321]
["bitfinex","BTCUSD",1729044126912,0.52946141,67498.0,67497.0,0.22647321]
["bitfinex","BTCUSD",1729044127424,0.148167,67491.0,67490.0,0.22647321]
["bitfinex","BTCUSD",1729044127645,0.148167,67491.0,67488.0,0.001654]
["bitfinex","BTCUSD",1729044127646,0.15352847,67491.0,67488.0,0.001654]
["bitfinex","BTCUSD",1729044127859,0.30035294,67489.0,67488.0,0.001654]
["bitfinex","BTCUSD",1729044128077,0.75770665,67489.0,67488.0,0.001654]
["bitfinex","BTCUSD",1729044128299,0.148194,67479.0,67478.0,0.001654]
["bitfinex","BTCUSD",1729044128525,0.55270341,67479.0,67478.0,0.001654]
["bitfinex","BTCUSD",1729044128764,0.62830341,67479.0,67478.0,0.001654]
["bitfinex","BTCUSD",1729044129186,0.65151277,67479.0,67478.0,0.001654]
["bitfinex","BTCUSD",1729044129622,0.65793801,67479.0,67478.0,0.001654]
["bitfinex","BTCUSD",1729044129858,0.65993801,67479.0,67478.0,0.001654]
["bitfinex","BTCUSD",1729044130103,0.50775707,67479.0,67478.0,0.001654]
["bitfinex","BTCUSD",1729044130329,0.60575707,67479.0,67478.0,0.001654]
["bitfinex","BTCUSD",1729044130791,0.60775707,67479.0,67478.0,0.001654]
["bitfinex","BTCUSD",1729044131051,0.61575707,67479.0,67478.0,0.002654]
["bitfinex","BTCUSD",1729044131293,0.63875707,67479.0,67478.0,0.002654]
["bitfinex","BTCUSD",1729044131508,0.63675707,67479.0,67478.0,0.002654]
["bitfinex","BTCUSD",1729044131742,0.64275707,67479.0,67478.0,0.002654]
["bitfinex","BTCUSD",1729044132908,0.64804544,67479.0,67478.0,0.002654]
["bitfinex","BTCUSD",1729044133857,0.64004544,67479.0,67478.0,0.001654]
["bitfinex","BTCUSD",1729044134083,0.64504544,67479.0,67478.0,0.002654]
["bitfinex","BTCUSD",1729044134536,0.64104544,67479.0,67478.0,0.002654]
["bitfinex","BTCUSD",1729044134772,0.64104544,67479.0,67478.0,0.003654]
["bitfinex","BTCUSD",1729044134773,0.65404544,67479.0,67478.0,0.003654]
["bitfinex","BTCUSD",1729044135229,0.64104544,67479.0,67478.0,0.002654]
["bitfinex","BTCUSD",1729044135677,0.65404544,67479.0,67478.0,0.003654]
["bitfinex","BTCUSD",1729044136179,0.61604544,67479.0,67478.0,0.002654]
["bitfinex","BTCUSD",1729044136398,0.63004544,67479.0,67478.0,0.003654]
["bitfinex","BTCUSD",1729044137056,0.62704544,67479.0,67478.0,0.002654]
["bitfinex","BTCUSD",1729044137285,0.63904544,67479.0,67478.0,0.003654]
["bitfinex","BTCUSD",1729044137526,0.62504544,67479.0,67478.0,0.002654]
["bitfinex","BTCUSD",1729044137729,0.61104544,67479.0,67478.0,0.001654]
["bitfinex","BTCUSD",1729044137943,0.62504544,67479.0,67478.0,0.002654]
["bitfinex","BTCUSD",1729044138168,0.61604544,67479.0,67478.0,0.042254]
["bitfinex","BTCUSD",1729044138383,0.61804544,67479.0,67478.0,0.042254]
["bitfinex","BTCUSD",1729044138610,0.62404544,67479.0,67478.0,0.043254]
["bitfinex","BTCUSD",1729044138862,0.62904544,67479.0,67478.0,0.044254]
["bitfinex","BTCUSD",1729044139092,0.65404544,67479.0,67478.0,0.044254]
["bitfinex","BTCUSD",1729044139741,0.65204544,67479.0,67478.0,0.044254]
["bitfinex","BTCUSD",1729044140210,0.64104544,67479.0,67478.0,0.043254]
["bitfinex","BTCUSD",1729044140425,0.65304544,67479.0,67478.0,0.044254]
["bitfinex","BTCUSD",1729044140663,0.65304544,67479.0,67478.0,0.043254]
["bitfinex","BTCUSD",1729044140664,0.64604544,67479.0,67478.0,0.043254]
["bitfinex","BTCUSD",1729044140877,0.64804544,67479.0,67478.0,0.043254]
["bitfinex","BTCUSD",1729044141063,0.65304544,67479.0,67478.0,0.044254]
["bitfinex","BTCUSD",1729044141521,0.65504544,67479.0,67478.0,0.044254]
["bitfinex","BTCUSD",1729044142620,0.64804544,67479.0,67478.0,0.043254]
["bitfinex","BTCUSD",1729044142901,0.64804544,67479.0,67472.0,0.001654]
["bitfinex","BTCUSD",1729044142902,0.43113224,67473.0,67472.0,0.001654]
["bitfinex","BTCUSD",1729044143139,0.43113224,67473.0,67463.0,0.001654]
["bitfinex","BTCUSD",1729044143140,0.49003318,67464.0,67463.0,0.001654]
["bitfinex","BTCUSD",1729044143352,0.64356165,67464.0,67463.0,0.001654]
["bitfinex","BTCUSD",1729044143797,0.66477748,67464.0,67463.0,0.001654]
["bitfinex","BTCUSD",1729044144621,0.67477748,67464.0,67463.0,0.002654]
["bitfinex","BTCUSD",1729044145683,0.69732106,67464.0,67463.0,0.002654]
["bitfinex","BTCUSD",1729044147451,0.67410523,67464.0,67463.0,0.002654]
["bitfinex","BTCUSD",1729044147653,0.67925383,67464.0,67463.0,0.002654]
["bitfinex","BTCUSD",1729044148106,0.25466524,67458.0,67457.0,0.001654]
["bitfinex","BTCUSD",1729044148315,0.56037465,67458.0,67457.0,0.001654]
["bitfinex","BTCUSD",1729044148722,0.56237465,67458.0,67457.0,0.001654]
["bitfinex","BTCUSD",1729044148927,0.64087465,67458.0,67457.0,0.001654]
["bitfinex","BTCUSD",1729044149143,0.63887465,67458.0,67457.0,0.001654]
["bitfinex","BTCUSD",1729044149350,0.66187465,67458.0,67457.0,0.001654]
["bitfinex","BTCUSD",1729044149561,0.68509239,67458.0,67457.0,0.001654]
["bitfinex","BTCUSD",1729044149983,0.66187465,67458.0,67457.0,0.001654]
["bitfinex","BTCUSD",1729044150188,0.66187465,67458.0,67457.0,0.005654]
["bitfinex","BTCUSD",1729044150435,0.66387465,67458.0,67457.0,0.005654]
["bitfinex","BTCUSD",1729044150623,0.148275,67442.0,67441.0,0.22647321]
["bitfinex","BTCUSD",1729044150832,0.45398441,67442.0,67441.0,0.22647321]
["bitfinex","BTCUSD",1729044151289,0.148293,67434.0,67433.0,0.22647321]
["bitfinex","BTCUSD",1729044152013,0.296582,67435.0,67430.0,0.0981]
["bitfinex","BTCUSD",1729044152250,0.148295,67433.0,67432.0,0.005]
["bitfinex","BTCUSD",1729044152493,0.148299,67431.0,67430.0,0.0981]
["bitfinex","BTCUSD",1729044152953,0.148296,67433.0,67430.0,0.0981]
["bitfinex","BTCUSD",1729044153186,0.296588,67434.0,67430.0,0.0981]
["bitfinex","BTCUSD",1729044153187,0.148299,67431.0,67430.0,0.0981]
["bitfinex","BTCUSD",1729044153420,0.148299,67431.0,67430.0,0.0931]
["bitfinex","BTCUSD",1729044153649,0.148299,67431.0,67430.0,0.0981]
["bitfinex","BTCUSD",1729044153883,0.148299,67431.0,67430.0,0.0931]
["bitfinex","BTCUSD",1729044154086,0.149299,67431.0,67430.0,0.1051]
["bitfinex","BTCUSD",1729044154336,0.149299,67431.0,67430.0,0.1071]
["bitfinex","BTCUSD",1729044154577,0.148299,67431.0,67430.0,0.0981]
["bitfinex","BTCUSD",1729044154835,0.148299,67431.0,67430.0,0.1011]
["bitfinex","BTCUSD",1729044155052,0.148299,67431.0,67430.0,0.1021]
["bitfinex","BTCUSD",1729044155680,0.148299,67431.0,67430.0,0.0971]
["bitfinex","BTCUSD",1729044155897,0.148299,67431.0,67430.0,0.004]
["bitfinex","BTCUSD",1729044156345,0.148299,67431.0,67430.0,0.001]
["bitfinex","BTCUSD",1729044156760,0.149299,67431.0,67430.0,0.006]
["bitfinex","BTCUSD",1729044157184,0.148304,67429.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729044158658,0.148304,67429.0,67428.0,0.003654]
["bitfinex","BTCUSD",1729044159288,0.149304,67429.0,67428.0,0.010654]
["bitfinex","BTCUSD",1729044160987,0.30283247,67429.0,67428.0,0.010654]
["bitfinex","BTCUSD",1729044161416,0.45501341,67429.0,67428.0,0.010654]
["bitfinex","BTCUSD",1729044162581,0.46143865,67429.0,67428.0,0.010654]
["bitfinex","BTCUSD",1729044163012,0.4667122,67429.0,67428.0,0.010654]
["bitfinex","BTCUSD",1729044163232,0.5917122,67429.0,67428.0,0.010654]
["bitfinex","BTCUSD",1729044163895,0.5917122,67429.0,67428.0,0.008654]
["bitfinex","BTCUSD",1729044164110,0.61394043,67429.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729044164338,0.61694043,67429.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729044164595,0.76612137,67429.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729044164817,0.78284043,67429.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729044165047,0.93502137,67429.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729044165273,0.79484043,67429.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729044165504,0.78284043,67429.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729044165781,0.94602137,67429.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729044166009,0.94602137,67429.0,67428.0,0.002654]
["bitfinex","BTCUSD",1729044166248,1.79966188,67429.0,67428.0,0.002654]
["bitfinex","BTCUSD",1729044166480,1.64602137,67429.0,67428.0,0.002654]
["bitfinex","BTCUSD",1729044166755,1.73511137,67429.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729044167241,1.57193043,67429.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729044167460,1.58593043,67429.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729044167705,1.59993043,67429.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729044167944,1.58593043,67429.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729044168167,1.59993043,67429.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729044169059,1.58593043,67429.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729044169328,1.59993043,67429.0,67428.0,0.002654]
["bitfinex","BTCUSD",1729044170056,1.62316498,67429.0,67428.0,0.002654]
["bitfinex","BTCUSD",1729044170295,1.77534592,67429.0,67428.0,0.002654]
["bitfinex","BTCUSD",1729044171522,0.27973324,67427.0,67426.0,0.001654]
["bitfinex","BTCUSD",1729044171767,1.50956171,67427.0,67426.0,0.001654]
["bitfinex","BTCUSD",1729044172033,1.75229222,67427.0,67426.0,1e-06]
["bitfinex","BTCUSD",1729044172266,0.35784224,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729044172502,0.81573259,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729044172750,1.51573259,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729044173738,1.52773259,67423.0,67422.0,0.002654]
["bitfinex","BTCUSD",1729044174445,1.54173259,67423.0,67422.0,0.002654]
["bitfinex","BTCUSD",1729044176381,1.13427071,67423.0,67422.0,0.002654]
["bitfinex","BTCUSD",1729044176624,0.58645165,67423.0,67422.0,0.002654]
["bitfinex","BTCUSD",1729044176855,0.58845165,67423.0,67422.0,0.002654]
["bitfinex","BTCUSD",1729044177319,0.66655165,67423.0,67422.0,0.002654]
["bitfinex","BTCUSD",1729044177996,0.84173259,67423.0,67422.0,0.002654]
["bitfinex","BTCUSD",1729044179567,0.93082259,67423.0,67422.0,0.002654]
["bitfinex","BTCUSD",1729044180005,1.63082259,67423.0,67422.0,0.002654]
["bitfinex","BTCUSD",1729044180216,1.47864165,67423.0,67422.0,0.002654]
["bitfinex","BTCUSD",1729044180432,1.38755165,67423.0,67422.0,0.002654]
["bitfinex","BTCUSD",1729044180646,1.38955165,67423.0,67422.0,0.002654]
["bitfinex","BTCUSD",1729044181088,0.68955165,67423.0,67422.0,0.002654]
["bitfinex","BTCUSD",1729044184697,0.84173259,67423.0,67422.0,0.002654]
["bitfinex","BTCUSD",1729044185404,0.68955165,67423.0,67422.0,0.002654]
["bitfinex","BTCUSD",1729044188560,0.60945165,67423.0,67422.0,0.002654]
["bitfinex","BTCUSD",1729044188704,0.61539365,67423.0,67422.0,0.002654]
["bitfinex","BTCUSD",1729044190014,0.60139365,67423.0,67422.0,0.002654]
["bitfinex","BTCUSD",1729044190435,0.61439365,67423.0,67422.0,0.002654]
["bitfinex","BTCUSD",1729044190650,0.60139365,67423.0,67422.0,0.002654]
["bitfinex","BTCUSD",1729044190855,0.58939365,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729044191071,0.60139365,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729044191291,0.60139365,67423.0,67422.0,0.002654]
["bitfinex","BTCUSD",1729044191292,0.31227071,67423.0,67422.0,0.002654]
["bitfinex","BTCUSD",1729044191502,0.46445165,67423.0,67422.0,0.002654]
["bitfinex","BTCUSD",1729044191721,0.46645165,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729044192159,0.47345165,67423.0,67422.0,0.002654]
["bitfinex","BTCUSD",1729044192653,0.56645165,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729044193581,0.55545165,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729044194056,0.59245165,67423.0,67422.0,0.002654]
["bitfinex","BTCUSD",1729044194297,0.58545165,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729044194548,0.58345165,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729044194782,0.58945165,67423.0,67422.0,0.002654]
["bitfinex","BTCUSD",1729044195715,0.43107599,67423.0,67422.0,0.183054]
["bitfinex","BTCUSD",1729044195971,0.30784547,67423.0,67422.0,0.183054]
["bitfinex","BTCUSD",1729044196252,0.30927071,67423.0,67422.0,0.183054]
["bitfinex","BTCUSD",1729044196492,0.30784547,67423.0,67422.0,0.183054]
["bitfinex","BTCUSD",1729044196957,0.149317,67423.0,67422.0,0.182054]
["bitfinex","BTCUSD",1729044197181,0.149317,67423.0,67422.0,0.187054]
["bitfinex","BTCUSD",1729044197182,0.001,67423.0,67422.0,0.187054]
["bitfinex","BTCUSD",1729044197399,0.148316,67424.0,67423.0,0.0981]
["bitfinex","BTCUSD",1729044197839,0.149138,67426.0,67425.0,0.1854]
["bitfinex","BTCUSD",1729044198059,0.000828,67426.0,67425.0,0.333712]
["bitfinex","BTCUSD",1729044199186,0.000828,67426.0,67425.0,0.1854]
["bitfinex","BTCUSD",1729044200252,0.000828,67426.0,67425.0,0.1874]
["bitfinex","BTCUSD",1729044200461,0.000828,67426.0,67425.0,0.19397476]
["bitfinex","BTCUSD",1729044200906,0.002828,67426.0,67425.0,0.20897476]
["bitfinex","BTCUSD",1729044201120,0.002828,67426.0,67425.0,0.35728676]
["bitfinex","BTCUSD",1729044201346,0.001828,67426.0,67425.0,0.34928676]
["bitfinex","BTCUSD",1729044201766,0.001828,67426.0,67425.0,0.35928676]
["bitfinex","BTCUSD",1729044201767,0.002828,67426.0,67425.0,0.35928676]
["bitfinex","BTCUSD",1729044205247,0.002828,67426.0,67425.0,0.21097476]
["bitfinex","BTCUSD",1729044211050,0.002828,67426.0,67425.0,0.35928676]
["bitfinex","BTCUSD",1729044211224,0.002828,67426.0,67425.0,0.74428844]
["bitfinex","BTCUSD",1729044211659,0.02322412,67443.0,67442.0,0.16184976]
["bitfinex","BTCUSD",1729044211852,0.22647321,67449.0,67448.0,0.148262]
["bitfinex","BTCUSD",1729044212056,0.22647321,67449.0,67448.0,0.247462]
["bitfinex","BTCUSD",1729044212263,0.31971452,67455.0,67448.0,0.10681582]
["bitfinex","BTCUSD",1729044212515,0.296503,67453.0,67449.0,0.0992]
["bitfinex","BTCUSD",1729044212710,0.148257,67450.0,67449.0,0.0992]
["bitfinex","BTCUSD",1729044213360,0.296495,67455.0,67449.0,0.0992]
["bitfinex","BTCUSD",1729044213589,0.148257,67450.0,67449.0,0.0992]
["bitfinex","BTCUSD",1729044214211,0.149257,67450.0,67449.0,0.1052]
["bitfinex","BTCUSD",1729044214366,0.149257,67450.0,67449.0,0.1082]
["bitfinex","BTCUSD",1729044214801,0.148257,67450.0,67449.0,0.10680817]
["bitfinex","BTCUSD",1729044215549,0.148257,67451.0,67449.0,0.10680817]
["bitfinex","BTCUSD",1729044215752,0.296504,67453.0,67452.0,0.005]
["bitfinex","BTCUSD",1729044215983,0.000827,67458.0,67457.0,0.1803]
["bitfinex","BTCUSD",1729044216174,0.000827,67458.0,67457.0,0.328542]
["bitfinex","BTCUSD",1729044216404,0.02321861,67475.0,67474.0,0.005]
["bitfinex","BTCUSD",1729044216621,0.02321861,67475.0,67474.0,0.01357476]
["bitfinex","BTCUSD",1729044216840,0.296371,67483.0,67476.0,0.00857476]
["bitfinex","BTCUSD",1729044217043,0.29638,67481.0,67476.0,0.00857476]
["bitfinex","BTCUSD",1729044217254,0.148198,67477.0,67476.0,0.00857476]
["bitfinex","BTCUSD",1729044217501,0.1482,67476.0,67475.0,0.00857476]
["bitfinex","BTCUSD",1729044219153,0.148197,67478.0,67477.0,0.005]
["bitfinex","BTCUSD",1729044219903,0.296387,67480.0,67477.0,0.005]
["bitfinex","BTCUSD",1729044219904,0.148194,67479.0,67477.0,0.005]
["bitfinex","BTCUSD",1729044220130,0.00225224,67488.0,67477.0,0.005]
["bitfinex","BTCUSD",1729044220425,0.148195,67479.0,67477.0,0.005]
["bitfinex","BTCUSD",1729044220639,0.148191,67481.0,67480.0,0.005]
["bitfinex","BTCUSD",1729044222058,0.17570003,67484.0,67480.0,0.005]
["bitfinex","BTCUSD",1729044222285,0.17221047,67488.0,67485.0,0.005]
["bitfinex","BTCUSD",1729044222520,0.148177,67487.0,67486.0,0.0992]
["bitfinex","BTCUSD",1729044223487,0.02403447,67488.0,67486.0,0.0992]
["bitfinex","BTCUSD",1729044223488,0.02403447,67488.0,67487.0,0.005]
["bitfinex","BTCUSD",1729044223732,0.17220847,67488.0,67487.0,0.005]
["bitfinex","BTCUSD",1729044223960,0.02403447,67488.0,67487.0,0.005]
["bitfinex","BTCUSD",1729044224234,0.02403447,67488.0,67487.0,0.56782397]
["bitfinex","BTCUSD",1729044224235,0.000827,67488.0,67487.0,0.56782397]
["bitfinex","BTCUSD",1729044224483,0.000827,67488.0,67487.0,0.34635076]
["bitfinex","BTCUSD",1729044224710,0.000828,67494.0,67493.0,0.4935187]
["bitfinex","BTCUSD",1729044225179,0.000828,67494.0,67493.0,0.50397898]
["bitfinex","BTCUSD",1729044225421,0.000828,67494.0,67493.0,0.50897898]
["bitfinex","BTCUSD",1729044226775,0.000828,67494.0,67493.0,0.52297898]
["bitfinex","BTCUSD",1729044226989,0.001828,67494.0,67493.0,0.53697898]
["bitfinex","BTCUSD",1729044227203,0.001828,67494.0,67493.0,0.52297898]
["bitfinex","BTCUSD",1729044227415,0.001828,67494.0,67493.0,0.50897898]
["bitfinex","BTCUSD",1729044227636,0.001828,67494.0,67493.0,0.52297898]
["bitfinex","BTCUSD",1729044227637,0.002828,67494.0,67493.0,0.52297898]
["bitfinex","BTCUSD",1729044227878,0.001828,67494.0,67493.0,0.50897898]
["bitfinex","BTCUSD",1729044228098,0.002828,67494.0,67493.0,0.38479804]
["bitfinex","BTCUSD",1729044228846,0.002828,67494.0,67493.0,0.53697898]
["bitfinex","BTCUSD",1729044229264,0.000828,67494.0,67493.0,0.52297898]
["bitfinex","BTCUSD",1729044229472,0.000828,67494.0,67493.0,0.50897898]
["bitfinex","BTCUSD",1729044229682,0.001828,67494.0,67493.0,0.52297898]
["bitfinex","BTCUSD",1729044229891,0.000828,67494.0,67493.0,0.50897898]
["bitfinex","BTCUSD",1729044230331,0.001828,67494.0,67493.0,0.53697898]
["bitfinex","BTCUSD",1729044230549,0.000828,67494.0,67493.0,0.52297898]
["bitfinex","BTCUSD",1729044230761,0.148141,67503.0,67502.0,0.005]
["bitfinex","BTCUSD",1729044230990,0.296271,67506.0,67502.0,0.01357476]
["bitfinex","BTCUSD",1729044231233,0.14813,67509.0,67508.0,0.005]
["bitfinex","BTCUSD",1729044231440,0.000828,67511.0,67510.0,0.005]
["bitfinex","BTCUSD",1729044231914,0.000828,67511.0,67510.0,0.01507609]
["bitfinex","BTCUSD",1729044232131,0.000828,67511.0,67510.0,0.005]
["bitfinex","BTCUSD",1729044232345,0.000828,67511.0,67510.0,0.01507609]
["bitfinex","BTCUSD",1729044233211,0.000828,67511.0,67510.0,0.02207609]
["bitfinex","BTCUSD",1729044233441,0.000828,67511.0,67510.0,0.01507609]
["bitfinex","BTCUSD",1729044233916,0.000828,67511.0,67510.0,0.02407609]
["bitfinex","BTCUSD",1729044234140,0.000828,67511.0,67510.0,0.02107609]
["bitfinex","BTCUSD",1729044234413,0.000828,67511.0,67510.0,0.02007609]
["bitfinex","BTCUSD",1729044234601,0.000828,67511.0,67510.0,0.02807609]
["bitfinex","BTCUSD",1729044234882,0.000828,67511.0,67510.0,0.17620209]
["bitfinex","BTCUSD",1729044235645,0.000828,67511.0,67510.0,0.18477685]
["bitfinex","BTCUSD",1729044235874,0.000828,67511.0,67510.0,0.18977685]
["bitfinex","BTCUSD",1729044236822,0.148102,67521.0,67512.0,0.296243]
["bitfinex","BTCUSD",1729044237087,0.148107,67519.0,67513.0,0.15669276]
["bitfinex","BTCUSD",1729044237314,0.148103,67521.0,67514.0,0.148115]
["bitfinex","BTCUSD",1729044237526,0.00225324,67524.0,67513.0,0.01861651]
["bitfinex","BTCUSD",1729044237759,0.1481,67522.0,67515.0,0.01001885]
["bitfinex","BTCUSD",1729044238004,0.000828,67524.0,67514.0,0.00999938]
["bitfinex","BTCUSD",1729044238226,0.000828,67524.0,67523.0,0.005]
["bitfinex","BTCUSD",1729044238479,0.148923,67524.0,67523.0,0.005]
["bitfinex","BTCUSD",1729044238713,0.000828,67524.0,67523.0,0.65288117]
["bitfinex","BTCUSD",1729044238962,0.010828,67525.0,67524.0,0.26686976]
["bitfinex","BTCUSD",1729044239192,0.148901,67534.0,67530.0,0.01857476]
["bitfinex","BTCUSD",1729044239441,0.14825922,67531.0,67530.0,0.12263269]
["bitfinex","BTCUSD",1729044239695,0.148874,67546.0,67545.0,0.005]
["bitfinex","BTCUSD",1729044239920,0.444969,67546.0,67545.0,0.005]
["bitfinex","BTCUSD",1729044240151,0.444969,67546.0,67545.0,0.01568634]
["bitfinex","BTCUSD",1729044240397,0.444969,67546.0,67545.0,0.005]
["bitfinex","BTCUSD",1729044241602,0.444969,67546.0,67537.0,0.005]
["bitfinex","BTCUSD",1729044241603,0.148064,67538.0,67537.0,0.005]
["bitfinex","BTCUSD",1729044241833,0.15218094,67541.0,67540.0,0.22647321]
["bitfinex","BTCUSD",1729044242061,0.14806,67540.0,67539.0,0.005]
["bitfinex","BTCUSD",1729044243324,0.1,67539.0,67527.0,0.005]
["bitfinex","BTCUSD",1729044243329,0.00142524,67535.0,67527.0,0.005]
["bitfinex","BTCUSD",1729044243527,0.29760324,67527.0,67525.0,0.005]
["bitfinex","BTCUSD",1729044243732,0.29760324,67527.0,67519.0,0.22647321]
["bitfinex","BTCUSD",1729044243733,0.148104,67520.0,67519.0,0.22647321]
["bitfinex","BTCUSD",1729044243947,0.30028494,67520.0,67519.0,0.22647321]
["bitfinex","BTCUSD",1729044244179,0.148121,67512.0,67511.0,0.23147321]
["bitfinex","BTCUSD",1729044244847,0.148121,67512.0,67511.0,0.005]
["bitfinex","BTCUSD",1729044246144,0.148126,67510.0,67509.0,0.005]
["bitfinex","BTCUSD",1729044247181,0.02462146,67517.0,67504.0,0.22647321]
["bitfinex","BTCUSD",1729044247182,0.001,67512.0,67511.0,0.005]
["bitfinex","BTCUSD",1729044247381,0.02319622,67517.0,67511.0,0.005]
["bitfinex","BTCUSD",1729044247382,0.14812,67513.0,67511.0,0.005]
["bitfinex","BTCUSD",1729044247730,0.148121,67512.0,67511.0,0.005]
["bitfinex","BTCUSD",1729044247948,0.148128,67509.0,67508.0,0.005]
["bitfinex","BTCUSD",1729044248385,0.148139,67504.0,67503.0,0.005]
["bitfinex","BTCUSD",1729044248625,0.296268,67507.0,67501.0,0.10677476]
["bitfinex","BTCUSD",1729044248626,0.148139,67505.0,67504.0,0.005]
["bitfinex","BTCUSD",1729044249060,0.148139,67505.0,67499.0,0.00857476]
["bitfinex","BTCUSD",1729044249061,0.296286,67503.0,67499.0,0.005]
["bitfinex","BTCUSD",1729044249287,0.148156,67496.0,67495.0,0.23147321]
["bitfinex","BTCUSD",1729044249505,0.148163,67493.0,67492.0,0.005]
["bitfinex","BTCUSD",1729044250173,0.29632,67495.0,67488.0,0.04549517]
["bitfinex","BTCUSD",1729044250404,0.15352847,67495.0,67492.0,0.005]
["bitfinex","BTCUSD",1729044250631,0.148163,67493.0,67492.0,0.005]
["bitfinex","BTCUSD",1729044251106,0.15352847,67495.0,67492.0,0.005]
["bitfinex","BTCUSD",1729044251328,0.148162,67494.0,67492.0,0.005]
["bitfinex","BTCUSD",1729044251543,0.15352847,67495.0,67492.0,0.005]
["bitfinex","BTCUSD",1729044251784,0.148163,67493.0,67492.0,0.005]
["bitfinex","BTCUSD",1729044252263,0.44984747,67495.0,67492.0,0.005]
["bitfinex","BTCUSD",1729044252264,0.15352847,67495.0,67492.0,0.005]
["bitfinex","BTCUSD",1729044252478,0.001,67493.0,67492.0,0.005]
["bitfinex","BTCUSD",1729044252687,0.001,67493.0,67492.0,0.01]
["bitfinex","BTCUSD",1729044252905,0.30168747,67495.0,67492.0,0.01]
["bitfinex","BTCUSD",1729044253121,0.15352847,67495.0,67492.0,0.008]
["bitfinex","BTCUSD",1729044253337,0.148162,67494.0,67492.0,0.005]
["bitfinex","BTCUSD",1729044253597,0.15352847,67495.0,67492.0,0.009]
["bitfinex","BTCUSD",1729044253824,0.148161,67494.0,67492.0,0.013]
["bitfinex","BTCUSD",1729044254041,0.30168747,67495.0,67492.0,0.009]
["bitfinex","BTCUSD",1729044254472,0.148163,67493.0,67492.0,0.009]
["bitfinex","BTCUSD",1729044254707,0.148167,67491.0,67490.0,0.005]
["bitfinex","BTCUSD",1729044254954,0.14817,67490.0,67489.0,0.005]
["bitfinex","BTCUSD",1729044255170,0.14817,67490.0,67488.0,0.001654]
["bitfinex","BTCUSD",1729044255171,0.148172,67489.0,67488.0,0.001654]
["bitfinex","BTCUSD",1729044256582,0.30170047,67489.0,67488.0,0.012654]
["bitfinex","BTCUSD",1729044261680,0.15352847,67489.0,67488.0,0.012654]
["bitfinex","BTCUSD",1729044261933,0.0232034,67496.0,67495.0,0.005]
["bitfinex","BTCUSD",1729044262173,0.30150733,67505.0,67495.0,0.005]
["bitfinex","BTCUSD",1729044262174,0.00142524,67505.0,67495.0,0.005]
["bitfinex","BTCUSD",1729044262430,0.30166747,67504.0,67495.0,0.005]
["bitfinex","BTCUSD",1729044262711,0.15352847,67504.0,67495.0,0.005]
["bitfinex","BTCUSD",1729044263171,0.15352847,67504.0,67495.0,0.009]
["bitfinex","BTCUSD",1729044263403,0.148144,67502.0,67495.0,0.005]
["bitfinex","BTCUSD",1729044263878,0.148144,67502.0,67496.0,0.22647321]
["bitfinex","BTCUSD",1729044264114,0.02268467,67503.0,67496.0,0.22647321]
["bitfinex","BTCUSD",1729044264338,0.32435514,67503.0,67495.0,0.014]
["bitfinex","BTCUSD",1729044264573,0.148146,67501.0,67495.0,0.007]
["bitfinex","BTCUSD",1729044264807,0.47249714,67503.0,67495.0,0.007]
["bitfinex","BTCUSD",1729044264808,0.32435514,67503.0,67495.0,0.007]
["bitfinex","BTCUSD",1729044265042,0.32435514,67503.0,67495.0,0.011]
["bitfinex","BTCUSD",1729044265550,0.148143,67502.0,67495.0,0.005]
["bitfinex","BTCUSD",1729044265788,0.148143,67502.0,67495.0,0.008]
["bitfinex","BTCUSD",1729044266011,0.148156,67496.0,67495.0,0.003]
["bitfinex","BTCUSD",1729044267168,0.148159,67495.0,67494.0,0.005]
["bitfinex","BTCUSD",1729044268591,0.148156,67497.0,67494.0,0.005]
["bitfinex","BTCUSD",1729044268840,0.148159,67495.0,67494.0,0.005]
["bitfinex","BTCUSD",1729044269076,0.148159,67495.0,67494.0,0.008]
["bitfinex","BTCUSD",1729044269946,0.30168347,67497.0,67494.0,0.008]
["bitfinex","BTCUSD",1729044270188,0.15352847,67496.0,67489.0,0.005]
["bitfinex","BTCUSD",1729044270438,0.15352847,67496.0,67488.0,0.001654]
["bitfinex","BTCUSD",1729044270439,0.148172,67489.0,67488.0,0.001654]
["bitfinex","BTCUSD",1729044270654,0.30170047,67489.0,67488.0,0.001654]
["bitfinex","BTCUSD",1729044270868,0.15352847,67489.0,67488.0,0.001654]
["bitfinex","BTCUSD",1729044271083,0.30170047,67489.0,67488.0,0.001654]
["bitfinex","BTCUSD",1729044272264,0.30170047,67489.0,67488.0,0.003654]
["bitfinex","BTCUSD",1729044273374,0.30170047,67489.0,67488.0,0.001654]
["bitfinex","BTCUSD",1729044273818,0.30170047,67489.0,67488.0,0.003654]
["bitfinex","BTCUSD",1729044274299,0.30170047,67489.0,67488.0,0.001654]
["bitfinex","BTCUSD",1729044275723,0.30699888,67489.0,67488.0,0.001654]
["bitfinex","BTCUSD",1729044276873,0.30170047,67489.0,67488.0,0.001654]
["bitfinex","BTCUSD",1729044277744,0.15352847,67489.0,67488.0,0.001654]
["bitfinex","BTCUSD",1729044278453,0.30170047,67489.0,67488.0,0.001654]
["bitfinex","BTCUSD",1729044278670,0.29632,67495.0,67490.0,0.005]
["bitfinex","BTCUSD",1729044278889,0.148165,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1729044279114,0.15352847,67494.0,67491.0,0.005]
["bitfinex","BTCUSD",1729044279357,0.15352847,67494.0,67490.0,0.005]
["bitfinex","BTCUSD",1729044279635,0.148164,67493.0,67490.0,0.005]
["bitfinex","BTCUSD",1729044279857,0.15352847,67494.0,67490.0,0.005]
["bitfinex","BTCUSD",1729044280092,0.148164,67493.0,67490.0,0.005]
["bitfinex","BTCUSD",1729044280524,0.148164,67493.0,67491.0,0.004]
["bitfinex","BTCUSD",1729044280736,0.148165,67492.0,67491.0,0.004]
["bitfinex","BTCUSD",1729044280965,0.148165,67492.0,67490.0,0.005]
["bitfinex","BTCUSD",1729044281174,0.148165,67492.0,67490.0,0.01]
["bitfinex","BTCUSD",1729044281416,0.148167,67491.0,67490.0,0.01]
["bitfinex","BTCUSD",1729044282355,0.148167,67491.0,67490.0,0.013]
["bitfinex","BTCUSD",1729044283225,0.148164,67493.0,67490.0,0.008]
["bitfinex","BTCUSD",1729044283455,0.148165,67492.0,67490.0,0.012]
["bitfinex","BTCUSD",1729044283666,0.15352847,67494.0,67491.0,0.006]
["bitfinex","BTCUSD",1729044284097,0.15352847,67494.0,67490.0,0.012]
["bitfinex","BTCUSD",1729044284521,0.15352847,67494.0,67490.0,0.01]
["bitfinex","BTCUSD",1729044284956,0.15352847,67494.0,67490.0,0.007]
["bitfinex","BTCUSD",1729044285172,0.15352847,67494.0,67490.0,0.005]
["bitfinex","BTCUSD",1729044285605,0.15352847,67494.0,67490.0,0.006]
["bitfinex","BTCUSD",1729044286952,0.15352847,67494.0,67490.0,0.01]
["bitfinex","BTCUSD",1729044287647,0.15352847,67494.0,67490.0,0.006]
["bitfinex","BTCUSD",1729044288311,0.15352847,67494.0,67490.0,0.009]
["bitfinex","BTCUSD",1729044288768,0.15352847,67494.0,67490.0,0.008]
["bitfinex","BTCUSD",1729044289209,0.02320385,67498.0,67497.0,0.005]
["bitfinex","BTCUSD",1729044289668,0.1,67505.0,67500.0,0.005]
["bitfinex","BTCUSD",1729044289881,0.15352847,67504.0,67500.0,0.005]
["bitfinex","BTCUSD",1729044290531,0.17595387,67504.0,67500.0,0.005]
["bitfinex","BTCUSD",1729044292114,0.17595387,67504.0,67500.0,0.011]
["bitfinex","BTCUSD",1729044292346,0.17595387,67504.0,67500.0,0.014]
["bitfinex","BTCUSD",1729044293236,0.17595387,67504.0,67500.0,0.008]
["bitfinex","BTCUSD",1729044293461,0.17595387,67504.0,67500.0,0.005]
["bitfinex","BTCUSD",1729044293683,0.17595387,67504.0,67500.0,0.01]
["bitfinex","BTCUSD",1729044294121,0.17595387,67504.0,67500.0,0.005]
["bitfinex","BTCUSD",1729044294342,0.17595387,67504.0,67500.0,0.01]
["bitfinex","BTCUSD",1729044294795,0.17595387,67504.0,67500.0,0.012]
["bitfinex","BTCUSD",1729044295095,0.17595387,67504.0,67500.0,0.005]
["bitfinex","BTCUSD",1729044295315,0.17595387,67504.0,67500.0,0.012]
["bitfinex","BTCUSD",1729044298104,0.17595387,67504.0,67500.0,0.005]
["bitfinex","BTCUSD",1729044298345,0.17595387,67504.0,67500.0,0.007]
["bitfinex","BTCUSD",1729044299681,0.17595387,67504.0,67500.0,0.005]
["bitfinex","BTCUSD",1729044299916,0.17595387,67504.0,67500.0,0.007]
["bitfinex","BTCUSD",1729044300286,0.17595387,67504.0,67500.0,0.005]
["bitfinex","BTCUSD",1729044300723,0.17595387,67504.0,67500.0,0.007]
["bitfinex","BTCUSD",1729044301839,0.02320002,67507.0,67504.0,0.005]
["bitfinex","BTCUSD",1729044302073,0.22647321,67520.0,67510.0,0.005]
["bitfinex","BTCUSD",1729044302258,0.02319827,67515.0,67514.0,0.005]
["bitfinex","BTCUSD",1729044302627,0.17545921,67519.0,67514.0,0.005]
["bitfinex","BTCUSD",1729044303892,0.17545921,67519.0,67514.0,0.009]
["bitfinex","BTCUSD",1729044304321,0.17545921,67519.0,67514.0,0.005]
["bitfinex","BTCUSD",1729044304683,0.17545921,67519.0,67514.0,0.009]
["bitfinex","BTCUSD",1729044304894,0.17545921,67519.0,67514.0,0.011654]
["bitfinex","BTCUSD",1729044305133,0.17545921,67519.0,67514.0,0.010654]
["bitfinex","BTCUSD",1729044305332,0.17545921,67519.0,67514.0,0.011654]
["bitfinex","BTCUSD",1729044305771,0.17545921,67519.0,67514.0,0.007654]
["bitfinex","BTCUSD",1729044306586,0.17545921,67519.0,67514.0,0.011654]
["bitfinex","BTCUSD",1729044307193,0.17545921,67519.0,67514.0,0.007654]
["bitfinex","BTCUSD",1729044307409,0.17545921,67519.0,67514.0,0.008654]
["bitfinex","BTCUSD",1729044307634,0.17545921,67519.0,67514.0,0.007654]
["bitfinex","BTCUSD",1729044308497,0.32356621,67519.0,67514.0,0.007654]
["bitfinex","BTCUSD",1729044308908,0.32356621,67519.0,67514.0,0.001654]
["bitfinex","BTCUSD",1729044308909,0.248115,67515.0,67514.0,0.001654]
["bitfinex","BTCUSD",1729044309140,0.51056871,67515.0,67514.0,0.001654]
["bitfinex","BTCUSD",1729044309352,0.60786871,67515.0,67514.0,0.001654]
["bitfinex","BTCUSD",1729044309575,0.69703871,67515.0,67514.0,0.001654]
["bitfinex","BTCUSD",1729044309785,0.74030892,67515.0,67514.0,0.001654]
["bitfinex","BTCUSD",1729044309991,0.85067922,67515.0,67514.0,0.006654]
["bitfinex","BTCUSD",1729044310241,0.89395158,67515.0,67514.0,0.006654]
["bitfinex","BTCUSD",1729044310477,0.89926313,67515.0,67514.0,0.006654]
["bitfinex","BTCUSD",1729044310688,0.74562262,67515.0,67514.0,0.001654]
["bitfinex","BTCUSD",1729044310910,0.74562262,67515.0,67514.0,0.002654]
["bitfinex","BTCUSD",1729044311142,0.70234623,67515.0,67514.0,0.002654]
["bitfinex","BTCUSD",1729044312046,0.70234623,67515.0,67514.0,0.001654]
["bitfinex","BTCUSD",1729044312471,0.70234623,67515.0,67514.0,0.002654]
["bitfinex","BTCUSD",1729044312744,0.31037623,67515.0,67514.0,0.003654]
["bitfinex","BTCUSD",1729044313410,0.30837623,67515.0,67514.0,0.002654]
["bitfinex","BTCUSD",1729044313849,0.31237623,67515.0,67514.0,0.003654]
["bitfinex","BTCUSD",1729044314145,0.44037623,67515.0,67514.0,0.003654]
["bitfinex","BTCUSD",1729044314591,0.44037623,67515.0,67514.0,0.002654]
["bitfinex","BTCUSD",1729044315047,0.44237623,67515.0,67514.0,0.003654]
["bitfinex","BTCUSD",1729044315256,0.44237623,67515.0,67514.0,0.001654]
["bitfinex","BTCUSD",1729044315257,0.43837623,67515.0,67514.0,0.001654]
["bitfinex","BTCUSD",1729044315681,0.44037623,67515.0,67514.0,0.002654]
["bitfinex","BTCUSD",1729044315888,0.43837623,67515.0,67514.0,0.002654]
["bitfinex","BTCUSD",1729044316332,0.43637623,67515.0,67514.0,0.001654]
["bitfinex","BTCUSD",1729044316573,0.43837623,67515.0,67514.0,0.002654]
["bitfinex","BTCUSD",1729044316981,0.43837623,67515.0,67514.0,0.001654]
["bitfinex","BTCUSD",1729044317194,0.44037623,67515.0,67514.0,0.003654]
["bitfinex","BTCUSD",1729044317907,0.55968455,67515.0,67514.0,0.003654]
["bitfinex","BTCUSD",1729044318530,0.55768455,67515.0,67514.0,0.001654]
["bitfinex","BTCUSD",1729044318751,0.55968455,67515.0,67514.0,0.003654]
["bitfinex","BTCUSD",1729044318990,0.55968455,67515.0,67514.0,0.002654]
["bitfinex","BTCUSD",1729044319228,0.58088556,67515.0,67514.0,0.001654]
["bitfinex","BTCUSD",1729044319453,0.53757724,67515.0,67514.0,0.002654]
["bitfinex","BTCUSD",1729044319681,0.60554623,67515.0,67514.0,0.002654]
["bitfinex","BTCUSD",1729044319895,0.64886003,67515.0,67514.0,0.002654]
["bitfinex","BTCUSD",1729044320103,0.64685935,67515.0,67514.0,0.002654]
["bitfinex","BTCUSD",1729044320362,0.64885935,67515.0,67514.0,0.002654]
["bitfinex","BTCUSD",1729044321320,0.62874724,67515.0,67514.0,0.002654]
["bitfinex","BTCUSD",1729044321541,0.67006615,67515.0,67514.0,0.002654]
["bitfinex","BTCUSD",1729044322040,0.67206615,67515.0,67514.0,0.002654]
["bitfinex","BTCUSD",1729044322251,0.62874724,67515.0,67514.0,0.003654]
["bitfinex","BTCUSD",1729044322467,0.62874724,67515.0,67514.0,0.002654]
["bitfinex","BTCUSD",1729044322680,0.67206696,67515.0,67514.0,0.002654]
["bitfinex","BTCUSD",1729044322891,0.67206696,67515.0,67514.0,0.003654]
["bitfinex","BTCUSD",1729044325640,0.27757324,67500.0,67499.0,0.22647321]
["bitfinex","BTCUSD",1729044325880,0.81307139,67500.0,67499.0,0.23647629]
["bitfinex","BTCUSD",1729044326104,0.81307139,67500.0,67499.0,0.22647321]
["bitfinex","BTCUSD",1729044326340,0.81307139,67500.0,67490.0,0.001654]
["bitfinex","BTCUSD",1729044326341,0.271163,67493.0,67490.0,0.001654]
["bitfinex","BTCUSD",1729044326565,0.57667631,67493.0,67490.0,0.001654]
["bitfinex","BTCUSD",1729044326787,0.248167,67491.0,67490.0,0.001654]
["bitfinex","BTCUSD",1729044327058,0.40169547,67491.0,67490.0,0.001654]
["bitfinex","BTCUSD",1729044328663,0.05933158,67500.0,67490.0,0.006654]
["bitfinex","BTCUSD",1729044328923,0.15352847,67499.0,67494.0,0.0783]
["bitfinex","BTCUSD",1729044329357,0.15352847,67499.0,67495.0,0.005]
["bitfinex","BTCUSD",1729044329358,0.148152,67498.0,67495.0,0.005]
["bitfinex","BTCUSD",1729044329577,0.148155,67497.0,67495.0,0.005]
["bitfinex","BTCUSD",1729044330036,0.148156,67496.0,67495.0,0.005]
["bitfinex","BTCUSD",1729044330259,0.44983447,67498.0,67495.0,0.005]
["bitfinex","BTCUSD",1729044330480,0.148156,67497.0,67495.0,0.005]
["bitfinex","BTCUSD",1729044330692,0.44983447,67498.0,67495.0,0.005]
["bitfinex","BTCUSD",1729044330910,0.148159,67495.0,67494.0,0.0813]
["bitfinex","BTCUSD",1729044331343,0.148159,67495.0,67494.0,0.003]
["bitfinex","BTCUSD",1729044331767,0.148161,67494.0,67493.0,0.005]
["bitfinex","BTCUSD",1729044333158,0.001,67494.0,67493.0,0.01457476]
["bitfinex","BTCUSD",1729044333382,0.001,67494.0,67493.0,0.006]
["bitfinex","BTCUSD",1729044333635,0.149161,67494.0,67493.0,0.01843716]
["bitfinex","BTCUSD",1729044333847,0.149161,67494.0,67493.0,0.007]
["bitfinex","BTCUSD",1729044334957,0.148161,67494.0,67493.0,0.005]
["bitfinex","BTCUSD",1729044335387,0.14816,67495.0,67493.0,0.01]
["bitfinex","BTCUSD",1729044335596,0.148161,67494.0,67493.0,0.01]
["bitfinex","BTCUSD",1729044336052,0.148161,67494.0,67493.0,0.009]
["bitfinex","BTCUSD",1729044336292,0.148161,67494.0,67493.0,0.005]
["bitfinex","BTCUSD",1729044336501,0.148161,67494.0,67493.0,0.008]
["bitfinex","BTCUSD",1729044337119,0.148161,67494.0,67493.0,0.009]
["bitfinex","BTCUSD",1729044337361,0.45367431,67494.0,67493.0,0.004]
["bitfinex","BTCUSD",1729044338011,0.45367431,67494.0,67493.0,0.001]
["bitfinex","BTCUSD",1729044338424,0.45367431,67494.0,67493.0,0.005]
["bitfinex","BTCUSD",1729044338838,0.45367431,67494.0,67491.0,0.0943]
["bitfinex","BTCUSD",1729044338839,0.148165,67492.0,67491.0,0.0943]
["bitfinex","BTCUSD",1729044339042,0.30169347,67492.0,67491.0,0.0943]
["bitfinex","BTCUSD",1729044339460,0.248167,67491.0,67490.0,0.001654]
["bitfinex","BTCUSD",1729044339667,0.42469547,67491.0,67490.0,0.001654]
["bitfinex","BTCUSD",1729044341634,0.42969547,67491.0,67490.0,0.002654]
["bitfinex","BTCUSD",1729044342115,0.43969547,67491.0,67490.0,0.003654]
["bitfinex","BTCUSD",1729044342328,0.41169547,67491.0,67490.0,0.002654]
["bitfinex","BTCUSD",1729044342566,0.40469547,67491.0,67490.0,0.001654]
["bitfinex","BTCUSD",1729044342767,0.41269547,67491.0,67490.0,0.002654]
["bitfinex","BTCUSD",1729044343382,0.40969547,67491.0,67490.0,0.002654]
["bitfinex","BTCUSD",1729044343602,0.40169547,67491.0,67490.0,0.001654]
["bitfinex","BTCUSD",1729044343827,0.40769547,67491.0,67490.0,0.002654]
["bitfinex","BTCUSD",1729044344444,0.254167,67491.0,67490.0,0.002654]
["bitfinex","BTCUSD",1729044344650,0.154167,67491.0,67490.0,0.089754]
["bitfinex","BTCUSD",1729044344875,0.155167,67491.0,67490.0,0.187454]
["bitfinex","BTCUSD",1729044345081,0.155167,67491.0,67490.0,0.186454]
["bitfinex","BTCUSD",1729044345082,0.149167,67491.0,67490.0,0.186454]
["bitfinex","BTCUSD",1729044345286,0.148167,67491.0,67490.0,0.19896957]
["bitfinex","BTCUSD",1729044345490,0.156167,67491.0,67490.0,0.19996957]
["bitfinex","BTCUSD",1729044345700,0.148167,67491.0,67490.0,0.19896957]
["bitfinex","BTCUSD",1729044346111,0.152167,67491.0,67490.0,0.19896957]
["bitfinex","BTCUSD",1729044346341,0.148167,67491.0,67490.0,0.19896957]
["bitfinex","BTCUSD",1729044348080,0.148167,67491.0,67490.0,0.20196957]
["bitfinex","BTCUSD",1729044348290,0.148167,67491.0,67490.0,0.11986957]
["bitfinex","BTCUSD",1729044349768,0.148167,67491.0,67490.0,0.11486957]
["bitfinex","BTCUSD",1729044350357,0.148167,67491.0,67490.0,0.11986957]
["bitfinex","BTCUSD",1729044350574,0.148167,67491.0,67490.0,0.11486957]
["bitfinex","BTCUSD",1729044350788,0.30169547,67491.0,67490.0,0.11486957]
["bitfinex","BTCUSD",1729044351217,0.30169547,67491.0,67490.0,0.00978]
["bitfinex","BTCUSD",1729044351878,0.30169547,67491.0,67490.0,0.00678]
["bitfinex","BTCUSD",1729044352302,0.30569547,67491.0,67490.0,0.00678]
["bitfinex","BTCUSD",1729044352749,0.30169547,67491.0,67490.0,0.00678]
["bitfinex","BTCUSD",1729044353181,0.30269547,67491.0,67490.0,0.00678]
["bitfinex","BTCUSD",1729044353389,0.30769547,67491.0,67490.0,0.00678]
["bitfinex","BTCUSD",1729044353804,0.30269547,67491.0,67490.0,0.00678]
["bitfinex","BTCUSD",1729044354874,0.30169547,67491.0,67490.0,0.00678]
["bitfinex","BTCUSD",1729044355413,0.30669547,67491.0,67490.0,0.00878]
["bitfinex","BTCUSD",1729044355630,0.40669547,67491.0,67490.0,0.00878]
["bitfinex","BTCUSD",1729044355862,0.40669547,67491.0,67490.0,0.00678]
["bitfinex","BTCUSD",1729044356086,0.40769547,67491.0,67490.0,0.00678]
["bitfinex","BTCUSD",1729044356774,0.30769547,67491.0,67490.0,0.10448]
["bitfinex","BTCUSD",1729044357933,0.30669547,67491.0,67490.0,0.10448]
["bitfinex","BTCUSD",1729044358156,0.30669547,67491.0,67490.0,0.10548]
["bitfinex","BTCUSD",1729044358824,0.30169547,67491.0,67490.0,0.10548]
["bitfinex","BTCUSD",1729044359119,0.30369547,67491.0,67490.0,0.10548]
["bitfinex","BTCUSD",1729044359340,0.30169547,67491.0,67490.0,0.10448]
["bitfinex","BTCUSD",1729044359559,0.30269547,67491.0,67490.0,0.10448]
["bitfinex","BTCUSD",1729044359773,0.30769547,67491.0,67490.0,0.10448]
["bitfinex","BTCUSD",1729044359992,0.30269547,67491.0,67490.0,0.10448]
["bitfinex","BTCUSD",1729044360436,0.30869547,67491.0,67490.0,0.10548]
["bitfinex","BTCUSD",1729044360660,0.30269547,67491.0,67490.0,0.10448]
["bitfinex","BTCUSD",1729044361104,0.32489987,67491.0,67490.0,0.10448]
["bitfinex","BTCUSD",1729044361321,0.32689987,67491.0,67490.0,0.10448]
["bitfinex","BTCUSD",1729044361773,0.32489987,67491.0,67490.0,0.10448]
["bitfinex","BTCUSD",1729044362000,0.32989987,67491.0,67490.0,0.10448]
["bitfinex","BTCUSD",1729044362218,0.33089987,67491.0,67490.0,0.10448]
["bitfinex","BTCUSD",1729044362440,0.33089987,67491.0,67490.0,0.00678]
["bitfinex","BTCUSD",1729044362656,0.35389987,67491.0,67490.0,0.00678]
["bitfinex","BTCUSD",1729044363342,0.37710685,67491.0,67490.0,0.00678]
["bitfinex","BTCUSD",1729044366950,0.35410685,67491.0,67490.0,0.00678]
["bitfinex","BTCUSD",1729044367173,0.006,67491.0,67490.0,0.11448]
["bitfinex","BTCUSD",1729044367408,0.006,67491.0,67490.0,0.34832476]
["bitfinex","BTCUSD",1729044367409,0.00550889,67491.0,67490.0,0.34832476]
["bitfinex","BTCUSD",1729044367641,0.00550889,67491.0,67490.0,0.21266517]
["bitfinex","BTCUSD",1729044368352,0.15367589,67491.0,67490.0,0.21266517]
["bitfinex","BTCUSD",1729044368592,0.15267589,67491.0,67490.0,0.21266517]
["bitfinex","BTCUSD",1729044368822,0.149167,67491.0,67490.0,0.20015476]
["bitfinex","BTCUSD",1729044369050,0.149167,67491.0,67490.0,0.21266517]
["bitfinex","BTCUSD",1729044369276,0.149167,67491.0,67490.0,0.21666517]
["bitfinex","BTCUSD",1729044369800,0.149167,67491.0,67490.0,0.21266517]
["bitfinex","BTCUSD",1729044370013,0.148167,67491.0,67490.0,0.21366517]
["bitfinex","BTCUSD",1729044370457,0.148167,67491.0,67490.0,0.21766517]
["bitfinex","BTCUSD",1729044371588,0.148167,67491.0,67490.0,0.21266517]
["bitfinex","BTCUSD",1729044371817,0.148167,67491.0,67490.0,0.21766517]
["bitfinex","BTCUSD",1729044372043,0.148167,67491.0,67490.0,0.20515476]
["bitfinex","BTCUSD",1729044372264,0.148167,67491.0,67490.0,0.21766517]
["bitfinex","BTCUSD",1729044373184,0.15198484,67498.0,67490.0,0.21766517]
["bitfinex","BTCUSD",1729044373185,0.148149,67500.0,67495.0,0.148158]
["bitfinex","BTCUSD",1729044373433,0.148135,67506.0,67504.0,0.005]
["bitfinex","BTCUSD",1729044373646,0.148135,67506.0,67502.0,0.23701776]
["bitfinex","BTCUSD",1729044373647,0.148133,67507.0,67506.0,0.10467476]
["bitfinex","BTCUSD",1729044376268,0.148133,67507.0,67506.0,0.10767476]
["bitfinex","BTCUSD",1729044376910,0.148133,67507.0,67506.0,0.10467476]
["bitfinex","BTCUSD",1729044377199,0.148133,67507.0,67506.0,0.10767476]
["bitfinex","BTCUSD",1729044377638,0.148133,67507.0,67506.0,0.10467476]
["bitfinex","BTCUSD",1729044377859,0.148133,67507.0,67506.0,0.10567476]
["bitfinex","BTCUSD",1729044379332,0.002,67507.0,67506.0,0.11586319]
["bitfinex","BTCUSD",1729044379556,0.002,67507.0,67506.0,0.26399719]
["bitfinex","BTCUSD",1729044379789,0.002,67507.0,67506.0,0.11186319]
["bitfinex","BTCUSD",1729044380030,0.002,67507.0,67506.0,0.01218843]
["bitfinex","BTCUSD",1729044380031,0.30366047,67507.0,67506.0,0.01218843]
["bitfinex","BTCUSD",1729044380257,0.30366047,67507.0,67506.0,0.01118843]
["bitfinex","BTCUSD",1729044380258,0.30166047,67507.0,67506.0,0.01118843]
["bitfinex","BTCUSD",1729044380487,0.30166047,67507.0,67506.0,0.01218843]
["bitfinex","BTCUSD",1729044380716,0.30166047,67507.0,67506.0,0.004]
["bitfinex","BTCUSD",1729044380954,0.42466047,67507.0,67506.0,0.004]
["bitfinex","BTCUSD",1729044381182,0.14815,67499.0,67498.0,0.00357476]
["bitfinex","BTCUSD",1729044381424,0.30167847,67499.0,67498.0,0.00357476]
["bitfinex","BTCUSD",1729044382403,0.30167847,67499.0,67492.0,0.23647321]
["bitfinex","BTCUSD",1729044382404,0.148156,67496.0,67495.0,0.00357476]
["bitfinex","BTCUSD",1729044382652,0.30168447,67496.0,67495.0,0.00357476]
["bitfinex","BTCUSD",1729044383930,0.30368447,67496.0,67495.0,0.00357476]
["bitfinex","BTCUSD",1729044384295,0.30368447,67496.0,67495.0,0.00457476]
["bitfinex","BTCUSD",1729044385184,0.30368447,67496.0,67495.0,0.001]
["bitfinex","BTCUSD",1729044385651,0.30368447,67496.0,67495.0,0.00457476]
["bitfinex","BTCUSD",1729044385876,0.30356596,67496.0,67495.0,0.00457476]
["bitfinex","BTCUSD",1729044386121,0.002,67496.0,67495.0,0.01457476]
["bitfinex","BTCUSD",1729044386329,0.150156,67496.0,67495.0,0.01457476]
["bitfinex","BTCUSD",1729044386541,0.150156,67496.0,67495.0,0.01461181]
["bitfinex","BTCUSD",1729044386748,0.150156,67496.0,67495.0,0.00457476]
["bitfinex","BTCUSD",1729044387589,0.150156,67496.0,67495.0,0.001]
["bitfinex","BTCUSD",1729044387803,0.150156,67496.0,67495.0,0.00457476]
["bitfinex","BTCUSD",1729044389253,0.30368447,67496.0,67495.0,0.00457476]
["bitfinex","BTCUSD",1729044389460,0.42668447,67496.0,67495.0,0.001]
["bitfinex","BTCUSD",1729044389666,0.42868447,67496.0,67495.0,0.001]
["bitfinex","BTCUSD",1729044389892,0.50818447,67496.0,67495.0,0.001]
["bitfinex","BTCUSD",1729044390114,0.667174,67496.0,67495.0,0.001]
["bitfinex","BTCUSD",1729044390334,0.667174,67496.0,67490.0,0.00678]
["bitfinex","BTCUSD",1729044390335,0.248167,67491.0,67490.0,0.00678]
["bitfinex","BTCUSD",1729044390555,0.40169547,67491.0,67490.0,0.00678]
["bitfinex","BTCUSD",1729044392733,0.40669547,67491.0,67490.0,0.00678]
["bitfinex","BTCUSD",1729044392933,0.41469547,67491.0,67490.0,0.00778]
["bitfinex","BTCUSD",1729044393142,0.41476477,67491.0,67490.0,0.00778]
["bitfinex","BTCUSD",1729044393380,0.41976477,67491.0,67490.0,0.00778]
["bitfinex","BTCUSD",1729044394131,0.52949001,67491.0,67490.0,0.00778]
["bitfinex","BTCUSD",1729044394376,0.248192,67480.0,67479.0,0.22647321]
["bitfinex","BTCUSD",1729044394590,0.57670531,67480.0,67479.0,0.22647321]
["bitfinex","BTCUSD",1729044395042,0.148211,67471.0,67470.0,0.23004797]
["bitfinex","BTCUSD",1729044395277,0.30173947,67471.0,67470.0,0.24259486]
["bitfinex","BTCUSD",1729044395715,0.30173947,67471.0,67470.0,0.01254689]
["bitfinex","BTCUSD",1729044395935,0.30173947,67471.0,67470.0,0.01612165]
["bitfinex","BTCUSD",1729044396157,0.59816347,67471.0,67470.0,0.00357476]
["bitfinex","BTCUSD",1729044396625,0.59816347,67471.0,67470.0,0.00457476]
["bitfinex","BTCUSD",1729044396851,0.30473947,67471.0,67470.0,0.00457476]
["bitfinex","BTCUSD",1729044397080,0.003,67471.0,67470.0,0.17533565]
["bitfinex","BTCUSD",1729044397291,0.003,67471.0,67470.0,0.16178876]
["bitfinex","BTCUSD",1729044397522,0.003,67471.0,67470.0,0.17437297]
["bitfinex","BTCUSD",1729044398001,0.003,67471.0,67470.0,0.35683694]
["bitfinex","BTCUSD",1729044398220,0.003,67471.0,67470.0,0.52240144]
["bitfinex","BTCUSD",1729044398444,0.003,67471.0,67470.0,0.36387297]
["bitfinex","BTCUSD",1729044398671,0.003,67471.0,67470.0,0.36487297]
["bitfinex","BTCUSD",1729044398926,0.003,67471.0,67470.0,0.35987297]
["bitfinex","BTCUSD",1729044399173,0.14819,67481.0,67480.0,0.01357476]
["bitfinex","BTCUSD",1729044399608,0.14819,67481.0,67480.0,0.02608052]
["bitfinex","BTCUSD",1729044400305,0.14819,67481.0,67480.0,0.02108052]
["bitfinex","BTCUSD",1729044400529,0.14819,67481.0,67480.0,0.02608052]
["bitfinex","BTCUSD",1729044400746,0.14919,67481.0,67480.0,0.03108052]
["bitfinex","BTCUSD",1729044401184,0.14819,67481.0,67480.0,0.02608052]
["bitfinex","BTCUSD",1729044401651,0.14819,67481.0,67480.0,0.02108052]
["bitfinex","BTCUSD",1729044401863,0.14919,67481.0,67480.0,0.03308052]
["bitfinex","BTCUSD",1729044402078,0.149189,67481.0,67480.0,0.03308052]
["bitfinex","BTCUSD",1729044402295,0.148189,67481.0,67480.0,0.02608052]
["bitfinex","BTCUSD",1729044402712,0.149189,67481.0,67480.0,0.03108052]
["bitfinex","BTCUSD",1729044402927,0.149189,67481.0,67480.0,0.03208052]
["bitfinex","BTCUSD",1729044403370,0.149189,67481.0,67480.0,0.03108052]
["bitfinex","BTCUSD",1729044403576,0.149189,67481.0,67480.0,0.01857476]
["bitfinex","BTCUSD",1729044403794,0.149189,67481.0,67480.0,0.03408052]
["bitfinex","BTCUSD",1729044404073,0.149189,67481.0,67480.0,0.02157476]
["bitfinex","BTCUSD",1729044404443,0.149189,67481.0,67480.0,0.03408052]
["bitfinex","BTCUSD",1729044404659,0.45470231,67481.0,67480.0,0.01157476]
["bitfinex","BTCUSD",1729044406002,0.30271747,67481.0,67480.0,0.01157476]
["bitfinex","BTCUSD",1729044407491,0.30271747,67481.0,67480.0,0.02157476]
["bitfinex","BTCUSD",1729044407492,0.001,67481.0,67480.0,0.02157476]
["bitfinex","BTCUSD",1729044407708,0.149189,67481.0,67480.0,0.11532876]
["bitfinex","BTCUSD",1729044407975,0.001,67481.0,67480.0,0.11532876]
["bitfinex","BTCUSD",1729044408203,0.001,67481.0,67480.0,0.3557035]
["bitfinex","BTCUSD",1729044408431,0.000827,67496.0,67480.0,0.71517149]
["bitfinex","BTCUSD",1729044408657,0.000827,67496.0,67495.0,0.16173376]
["bitfinex","BTCUSD",1729044408887,0.000827,67496.0,67495.0,0.34086982]
["bitfinex","BTCUSD",1729044409615,0.000827,67496.0,67495.0,0.7358715]
["bitfinex","BTCUSD",1729044409844,0.000827,67496.0,67495.0,0.50939829]
["bitfinex","BTCUSD",1729044410289,0.000827,67507.0,67506.0,0.25380876]
["bitfinex","BTCUSD",1729044410535,0.000827,67507.0,67506.0,0.57728418]
["bitfinex","BTCUSD",1729044410747,0.000827,67507.0,67506.0,0.58461011]
["bitfinex","BTCUSD",1729044412385,0.000827,67507.0,67506.0,0.59861011]
["bitfinex","BTCUSD",1729044412882,0.000827,67507.0,67506.0,0.58461011]
["bitfinex","BTCUSD",1729044413366,0.001827,67507.0,67506.0,0.60861011]
["bitfinex","BTCUSD",1729044413595,0.000827,67514.0,67513.0,0.25879376]
["bitfinex","BTCUSD",1729044413821,0.000827,67514.0,67513.0,0.4237404]
["bitfinex","BTCUSD",1729044414068,0.000827,67514.0,67513.0,0.43101048]
["bitfinex","BTCUSD",1729044414541,0.000827,67514.0,67513.0,0.58453895]
["bitfinex","BTCUSD",1729044414759,0.296113,67542.0,67535.0,0.00857476]
["bitfinex","BTCUSD",1729044415003,0.148068,67537.0,67535.0,0.00857476]
["bitfinex","BTCUSD",1729044415228,0.148069,67536.0,67535.0,0.00857476]
["bitfinex","BTCUSD",1729044415453,0.148069,67536.0,67535.0,0.01858898]
["bitfinex","BTCUSD",1729044415939,0.148069,67536.0,67535.0,0.00857476]
["bitfinex","BTCUSD",1729044416164,0.155069,67536.0,67535.0,0.00957476]
["bitfinex","BTCUSD",1729044416631,0.153069,67536.0,67535.0,0.00957476]
["bitfinex","BTCUSD",1729044416840,0.148069,67536.0,67535.0,0.00857476]
["bitfinex","BTCUSD",1729044417113,0.150069,67536.0,67535.0,0.00857476]
["bitfinex","BTCUSD",1729044417336,0.148069,67536.0,67535.0,0.00857476]
["bitfinex","BTCUSD",1729044417768,0.150069,67536.0,67535.0,0.00857476]
["bitfinex","BTCUSD",1729044417980,0.150069,67536.0,67535.0,0.01057476]
["bitfinex","BTCUSD",1729044418662,0.150069,67536.0,67535.0,0.00857476]
["bitfinex","BTCUSD",1729044418877,0.150069,67536.0,67535.0,0.01057476]
["bitfinex","BTCUSD",1729044419565,0.150896,67536.0,67535.0,0.00857476]
["bitfinex","BTCUSD",1729044419782,0.150896,67536.0,67535.0,0.01157476]
["bitfinex","BTCUSD",1729044420029,0.30242447,67536.0,67535.0,0.00657476]
["bitfinex","BTCUSD",1729044420284,0.30342447,67536.0,67535.0,0.00657476]
["bitfinex","BTCUSD",1729044420724,0.50652447,67536.0,67535.0,0.003]
["bitfinex","BTCUSD",1729044420972,0.50752447,67536.0,67535.0,0.003]
["bitfinex","BTCUSD",1729044421181,0.50752447,67536.0,67528.0,0.00357476]
["bitfinex","BTCUSD",1729044421182,0.148084,67529.0,67528.0,0.00357476]
["bitfinex","BTCUSD",1729044421391,0.45359731,67529.0,67528.0,0.00357476]
["bitfinex","BTCUSD",1729044421614,0.45359731,67529.0,67528.0,0.01848155]
["bitfinex","BTCUSD",1729044421850,0.47659731,67529.0,67528.0,0.00357476]
["bitfinex","BTCUSD",1729044422896,0.47959731,67529.0,67528.0,0.00357476]
["bitfinex","BTCUSD",1729044423855,0.48459731,67529.0,67528.0,0.00457476]
["bitfinex","BTCUSD",1729044424288,0.48159731,67529.0,67528.0,0.00457476]
["bitfinex","BTCUSD",1729044424766,0.48459731,67529.0,67528.0,0.00457476]
["bitfinex","BTCUSD",1729044426048,0.30961247,67529.0,67528.0,0.00457476]
["bitfinex","BTCUSD",1729044426273,0.008,67529.0,67528.0,0.00457476]
["bitfinex","BTCUSD",1729044426489,0.008,67529.0,67528.0,0.17307759]
["bitfinex","BTCUSD",1729044426690,0.003,67529.0,67528.0,0.16166076]
["bitfinex","BTCUSD",1729044426899,0.008,67529.0,67528.0,0.17307759]
["bitfinex","BTCUSD",1729044427313,0.148079,67532.0,67528.0,0.17207759]
["bitfinex","BTCUSD",1729044427532,0.148079,67532.0,67531.0,0.00857476]
["bitfinex","BTCUSD",1729044427942,0.30242447,67536.0,67535.0,0.00357476]
["bitfinex","BTCUSD",1729044429800,0.30242447,67536.0,67535.0,0.00657476]
["bitfinex","BTCUSD",1729044430029,0.30342447,67536.0,67535.0,0.00657476]
["bitfinex","BTCUSD",1729044430666,0.15535547,67536.0,67535.0,0.00657476]
["bitfinex","BTCUSD",1729044430891,0.30342447,67536.0,67535.0,0.00657476]
["bitfinex","BTCUSD",1729044431092,0.15535547,67536.0,67535.0,0.00657476]
["bitfinex","BTCUSD",1729044431313,0.149896,67536.0,67535.0,0.01694042]
["bitfinex","BTCUSD",1729044431551,0.149896,67536.0,67535.0,0.02694042]
["bitfinex","BTCUSD",1729044431975,0.001827,67536.0,67535.0,0.02694042]
["bitfinex","BTCUSD",1729044432659,0.149896,67536.0,67535.0,0.02694042]
["bitfinex","BTCUSD",1729044432879,0.001827,67536.0,67535.0,0.02694042]
["bitfinex","BTCUSD",1729044434653,0.001827,67536.0,67535.0,0.17501142]
["bitfinex","BTCUSD",1729044434905,0.001827,67536.0,67535.0,0.36337271]
["bitfinex","BTCUSD",1729044435120,0.001827,67536.0,67535.0,0.36241142]
["bitfinex","BTCUSD",1729044435330,0.001827,67536.0,67535.0,0.36041142]
["bitfinex","BTCUSD",1729044435582,0.001827,67536.0,67535.0,0.34741142]
["bitfinex","BTCUSD",1729044436026,0.001827,67536.0,67535.0,0.36141142]
["bitfinex","BTCUSD",1729044436291,0.001827,67536.0,67535.0,0.37441142]
["bitfinex","BTCUSD",1729044436507,0.001827,67536.0,67535.0,0.36141142]
["bitfinex","BTCUSD",1729044436725,0.001827,67536.0,67535.0,0.37141142]
["bitfinex","BTCUSD",1729044436945,0.001827,67536.0,67535.0,0.38241142]
["bitfinex","BTCUSD",1729044438005,0.000827,67536.0,67535.0,0.36841142]
["bitfinex","BTCUSD",1729044438484,0.000827,67536.0,67535.0,0.38141142]
["bitfinex","BTCUSD",1729044439158,0.000827,67536.0,67535.0,0.53493989]
["bitfinex","BTCUSD",1729044439363,0.000827,67536.0,67535.0,0.68692473]
["bitfinex","BTCUSD",1729044439603,0.000827,67536.0,67535.0,0.53493989]
["bitfinex","BTCUSD",1729044443519,0.000827,67536.0,67535.0,0.68692473]
["bitfinex","BTCUSD",1729044444892,0.000827,67536.0,67535.0,0.68892473]
["bitfinex","BTCUSD",1729044445326,0.000827,67536.0,67535.0,0.69630269]
["bitfinex","BTCUSD",1729044445545,0.000827,67536.0,67535.0,0.53493989]
["bitfinex","BTCUSD",1729044448444,0.000827,67536.0,67535.0,0.68692473]
["bitfinex","BTCUSD",1729044449773,0.000827,67536.0,67535.0,0.73060202]
["bitfinex","BTCUSD",1729044449980,0.000827,67536.0,67535.0,0.68692473]
["bitfinex","BTCUSD",1729044450189,0.000827,67536.0,67535.0,0.57707025]
["bitfinex","BTCUSD",1729044450398,0.000827,67536.0,67535.0,0.57709276]
["bitfinex","BTCUSD",1729044451238,0.000827,67536.0,67535.0,0.53339626]
["bitfinex","BTCUSD",1729044452324,0.000827,67536.0,67535.0,0.64274796]
["bitfinex","BTCUSD",1729044452536,0.000827,67536.0,67535.0,0.53339626]
["bitfinex","BTCUSD",1729044454310,0.000827,67536.0,67535.0,0.66497742]
["bitfinex","BTCUSD",1729044454519,0.000827,67536.0,67535.0,0.53339626]
["bitfinex","BTCUSD",1729044455428,0.000827,67536.0,67535.0,0.66504894]
["bitfinex","BTCUSD",1729044456687,0.000827,67536.0,67535.0,0.66507797]
["bitfinex","BTCUSD",1729044457120,0.000827,67536.0,67535.0,0.66507848]
["bitfinex","BTCUSD",1729044457333,0.000827,67536.0,67535.0,0.53339626]
["bitfinex","BTCUSD",1729044458956,0.000827,67536.0,67535.0,0.68692473]
["bitfinex","BTCUSD",1729044459863,0.000827,67536.0,67535.0,0.68892473]
["bitfinex","BTCUSD",1729044460295,0.000827,67536.0,67535.0,0.68692473]
["bitfinex","BTCUSD",1729044462532,0.000827,67536.0,67535.0,0.68892473]
["bitfinex","BTCUSD",1729044462751,0.000827,67536.0,67535.0,0.68692473]
["bitfinex","BTCUSD",1729044463223,0.000827,67536.0,67535.0,0.81862401]
["bitfinex","BTCUSD",1729044463444,0.000827,67536.0,67535.0,0.68692473]
["bitfinex","BTCUSD",1729044465801,0.000827,67536.0,67535.0,0.79864858]
["bitfinex","BTCUSD",1729044466008,0.000827,67536.0,67535.0,0.79664858]
["bitfinex","BTCUSD",1729044466225,0.000827,67536.0,67535.0,0.68692473]
["bitfinex","BTCUSD",1729044466440,0.000827,67536.0,67535.0,0.77470325]
["bitfinex","BTCUSD",1729044466650,0.000827,67536.0,67535.0,0.62471841]
["bitfinex","BTCUSD",1729044466861,0.000827,67536.0,67535.0,0.68892473]
["bitfinex","BTCUSD",1729044467372,0.000827,67536.0,67535.0,0.67592473]
["bitfinex","BTCUSD",1729044467584,0.000827,67536.0,67535.0,0.66292473]
["bitfinex","BTCUSD",1729044468032,0.001827,67536.0,67535.0,0.93090957]
["bitfinex","BTCUSD",1729044468257,0.001827,67536.0,67535.0,0.77892473]
["bitfinex","BTCUSD",1729044468502,0.000826,67540.0,67535.0,0.77892473]
["bitfinex","BTCUSD",1729044468503,0.000826,67540.0,67539.0,0.27863676]
["bitfinex","BTCUSD",1729044468726,0.000827,67564.0,67563.0,0.17987476]
["bitfinex","BTCUSD",1729044468950,0.000827,67564.0,67563.0,0.32988476]
["bitfinex","BTCUSD",1729044469175,0.000827,67564.0,67563.0,0.37170191]
["bitfinex","BTCUSD",1729044469405,0.000827,67564.0,67563.0,0.33934905]
["bitfinex","BTCUSD",1729044469634,0.000827,67564.0,67563.0,0.49133389]
["bitfinex","BTCUSD",1729044470074,0.000827,67564.0,67563.0,0.26164905]
["bitfinex","BTCUSD",1729044470566,0.000827,67564.0,67563.0,0.27564905]
["bitfinex","BTCUSD",1729044471070,0.000827,67564.0,67563.0,0.24664905]
["bitfinex","BTCUSD",1729044471285,0.000827,67564.0,67563.0,0.34003389]
["bitfinex","BTCUSD",1729044471735,0.000827,67564.0,67563.0,0.50756236]
["bitfinex","BTCUSD",1729044472192,0.000827,67564.0,67563.0,0.51756236]
["bitfinex","BTCUSD",1729044472446,0.000827,67564.0,67563.0,0.52765102]
["bitfinex","BTCUSD",1729044472667,0.000827,67564.0,67563.0,0.52965102]
["bitfinex","BTCUSD",1729044472886,0.000827,67564.0,67563.0,0.59541082]
["bitfinex","BTCUSD",1729044473131,0.000827,67564.0,67563.0,0.58541082]
["bitfinex","BTCUSD",1729044473359,0.000827,67564.0,67563.0,0.53365102]
["bitfinex","BTCUSD",1729044473564,0.000827,67564.0,67563.0,0.82043076]
["bitfinex","BTCUSD",1729044473782,0.000827,67564.0,67563.0,0.72775102]
["bitfinex","BTCUSD",1729044473992,0.000827,67564.0,67563.0,0.81945102]
["bitfinex","BTCUSD",1729044474211,0.000827,67564.0,67563.0,0.83045102]
["bitfinex","BTCUSD",1729044474461,0.22647321,67582.0,67563.0,0.83045102]
["bitfinex","BTCUSD",1729044474462,4e-05,67590.0,67579.0,0.24424876]
["bitfinex","BTCUSD",1729044474685,4e-05,67590.0,67579.0,0.55272058]
["bitfinex","BTCUSD",1729044474890,0.02264165,67580.0,67579.0,0.54976207]
["bitfinex","BTCUSD",1729044475103,0.02264165,67580.0,67579.0,0.33130884]
["bitfinex","BTCUSD",1729044475365,0.02264165,67580.0,67579.0,0.48329368]
["bitfinex","BTCUSD",1729044475849,0.02264165,67580.0,67579.0,0.49529368]
["bitfinex","BTCUSD",1729044476301,4e-05,67590.0,67583.0,0.033]
["bitfinex","BTCUSD",1729044476517,0.04441333,67600.0,67599.0,0.26560576]
["bitfinex","BTCUSD",1729044476748,0.04441333,67600.0,67599.0,0.64881907]
["bitfinex","BTCUSD",1729044477003,0.04441333,67600.0,67599.0,0.67120646]
["bitfinex","BTCUSD",1729044477458,0.02226045,67617.0,67616.0,0.005]
["bitfinex","BTCUSD",1729044477686,0.00040559,67622.0,67611.0,0.005]
["bitfinex","BTCUSD",1729044477687,0.147902,67612.0,67611.0,0.005]
["bitfinex","BTCUSD",1729044477918,0.00040559,67622.0,67613.0,0.005]
["bitfinex","BTCUSD",1729044477919,0.443695,67614.0,67613.0,0.005]
["bitfinex","BTCUSD",1729044478146,0.147898,67614.0,67613.0,0.01357476]
["bitfinex","BTCUSD",1729044478365,0.150887,67620.0,67619.0,0.005]
["bitfinex","BTCUSD",1729044479036,0.003,67620.0,67619.0,0.02220265]
["bitfinex","BTCUSD",1729044479258,0.003,67620.0,67619.0,0.17506064]
["bitfinex","BTCUSD",1729044479467,0.003,67620.0,67619.0,0.18073006]
["bitfinex","BTCUSD",1729044479685,0.003,67620.0,67619.0,0.32861706]
["bitfinex","BTCUSD",1729044480372,0.003,67620.0,67619.0,0.33961706]
["bitfinex","BTCUSD",1729044480820,0.003,67620.0,67619.0,0.5136019]
["bitfinex","BTCUSD",1729044481033,0.003,67620.0,67619.0,0.68602258]
["bitfinex","BTCUSD",1729044481295,0.003,67620.0,67619.0,0.24132884]
["bitfinex","BTCUSD",1729044481508,0.003,67620.0,67619.0,0.19773006]
["bitfinex","BTCUSD",1729044481730,0.003,67620.0,67619.0,0.21073006]
["bitfinex","BTCUSD",1729044481953,0.003,67620.0,67619.0,0.19573006]
["bitfinex","BTCUSD",1729044482179,0.150885,67620.0,67619.0,0.02062683]
["bitfinex","BTCUSD",1729044482408,0.150885,67620.0,67619.0,0.005]
["bitfinex","BTCUSD",1729044482620,0.150885,67620.0,67619.0,0.03757476]
["bitfinex","BTCUSD",1729044482841,0.150885,67620.0,67619.0,0.02757476]
["bitfinex","BTCUSD",1729044483069,0.150885,67620.0,67619.0,0.019]
["bitfinex","BTCUSD",1729044483306,0.150885,67620.0,67619.0,0.026]
["bitfinex","BTCUSD",1729044483530,0.150885,67620.0,67619.0,0.019]
["bitfinex","BTCUSD",1729044483763,0.150885,67620.0,67619.0,0.02]
["bitfinex","BTCUSD",1729044483764,0.30286984,67620.0,67619.0,0.02]
["bitfinex","BTCUSD",1729044483980,0.30286984,67620.0,67619.0,0.006]
["bitfinex","BTCUSD",1729044484196,0.150885,67620.0,67619.0,0.005]
["bitfinex","BTCUSD",1729044484411,0.150885,67620.0,67619.0,0.007]
["bitfinex","BTCUSD",1729044484666,0.30286984,67620.0,67619.0,0.002]
["bitfinex","BTCUSD",1729044484881,0.147893,67616.0,67615.0,0.005]
["bitfinex","BTCUSD",1729044485313,0.147893,67616.0,67614.0,0.005]
["bitfinex","BTCUSD",1729044485314,0.147896,67615.0,67614.0,0.005]
["bitfinex","BTCUSD",1729044487340,0.295777,67619.0,67618.0,0.005]
["bitfinex","BTCUSD",1729044487341,0.543664,67619.0,67618.0,0.005]
["bitfinex","BTCUSD",1729044487815,0.1,67618.0,67615.0,0.005]
["bitfinex","BTCUSD",1729044488027,0.147893,67616.0,67615.0,0.005]
["bitfinex","BTCUSD",1729044489554,0.150893,67616.0,67615.0,0.005]
["bitfinex","BTCUSD",1729044490265,0.147893,67616.0,67615.0,0.005]
["bitfinex","BTCUSD",1729044490699,0.154893,67616.0,67615.0,0.006]
["bitfinex","BTCUSD",1729044491767,0.154893,67616.0,67615.0,0.001]
["bitfinex","BTCUSD",1729044491993,0.231593,67616.0,67615.0,0.001]
["bitfinex","BTCUSD",1729044492209,0.231593,67616.0,67601.0,0.005]
["bitfinex","BTCUSD",1729044492210,0.1,67607.0,67596.0,0.005]
["bitfinex","BTCUSD",1729044492431,0.1,67607.0,67593.0,0.005]
["bitfinex","BTCUSD",1729044492432,0.147937,67596.0,67593.0,0.005]
["bitfinex","BTCUSD",1729044492660,0.29992184,67596.0,67593.0,0.005]
["bitfinex","BTCUSD",1729044492898,0.29992184,67596.0,67584.0,0.22647321]
["bitfinex","BTCUSD",1729044492899,0.147946,67592.0,67591.0,0.005]
["bitfinex","BTCUSD",1729044493108,0.29993084,67592.0,67591.0,0.005]
["bitfinex","BTCUSD",1729044493792,0.295901,67590.0,67585.0,0.00857476]
["bitfinex","BTCUSD",1729044494037,0.295901,67590.0,67584.0,0.005]
["bitfinex","BTCUSD",1729044494038,0.15198484,67586.0,67584.0,0.005]
["bitfinex","BTCUSD",1729044494263,0.247961,67585.0,67584.0,0.005]
["bitfinex","BTCUSD",1729044495199,0.2711341,67585.0,67584.0,0.005]
["bitfinex","BTCUSD",1729044496134,0.147964,67584.0,67583.0,0.005]
["bitfinex","BTCUSD",1729044496391,0.147966,67583.0,67582.0,0.005]
["bitfinex","BTCUSD",1729044497099,0.147966,67583.0,67576.0,0.005]
["bitfinex","BTCUSD",1729044497100,0.15352847,67583.0,67576.0,0.005]
["bitfinex","BTCUSD",1729044497363,0.15198484,67577.0,67566.0,0.22647321]
["bitfinex","BTCUSD",1729044497600,0.15198484,67580.0,67568.0,0.005]
["bitfinex","BTCUSD",1729044497601,0.29998084,67569.0,67568.0,0.005]
["bitfinex","BTCUSD",1729044498112,0.32315838,67569.0,67568.0,0.005]
["bitfinex","BTCUSD",1729044498336,0.29998084,67569.0,67568.0,0.005]
["bitfinex","BTCUSD",1729044499642,0.29998084,67569.0,67568.0,0.007]
["bitfinex","BTCUSD",1729044500094,0.147996,67569.0,67568.0,0.012]
["bitfinex","BTCUSD",1729044500600,0.147992,67571.0,67570.0,0.00857476]
["bitfinex","BTCUSD",1729044501052,0.443945,67576.0,67575.0,0.005]
["bitfinex","BTCUSD",1729044502786,0.453945,67576.0,67575.0,0.005]
["bitfinex","BTCUSD",1729044503003,0.443945,67576.0,67575.0,0.005]
["bitfinex","BTCUSD",1729044503432,0.458945,67576.0,67575.0,0.006]
["bitfinex","BTCUSD",1729044503641,0.450945,67576.0,67575.0,0.006]
["bitfinex","BTCUSD",1729044504087,0.17115288,67578.0,67577.0,0.01357476]
["bitfinex","BTCUSD",1729044504291,0.31829702,67583.0,67582.0,0.01357476]
["bitfinex","BTCUSD",1729044504292,0.147966,67583.0,67582.0,0.01357476]
["bitfinex","BTCUSD",1729044504512,0.147966,67583.0,67582.0,0.005]
["bitfinex","BTCUSD",1729044504737,0.29995084,67583.0,67582.0,0.005]
["bitfinex","BTCUSD",1729044505469,0.147966,67583.0,67582.0,0.005]
["bitfinex","BTCUSD",1729044505895,0.147966,67583.0,67582.0,0.01578333]
["bitfinex","BTCUSD",1729044505896,0.156966,67583.0,67582.0,0.01578333]
["bitfinex","BTCUSD",1729044506119,0.147966,67583.0,67582.0,0.005]
["bitfinex","BTCUSD",1729044506326,0.147966,67583.0,67582.0,0.01478333]
["bitfinex","BTCUSD",1729044506531,0.158966,67583.0,67582.0,0.006]
["bitfinex","BTCUSD",1729044506789,0.158966,67583.0,67582.0,0.01478333]
["bitfinex","BTCUSD",1729044507012,0.158966,67583.0,67582.0,0.005]
["bitfinex","BTCUSD",1729044507229,0.166966,67583.0,67582.0,0.01578333]
["bitfinex","BTCUSD",1729044507657,0.171966,67583.0,67582.0,0.01578333]
["bitfinex","BTCUSD",1729044508971,0.32395084,67583.0,67582.0,0.01578333]
["bitfinex","BTCUSD",1729044509190,0.32395084,67583.0,67582.0,0.01078333]
["bitfinex","BTCUSD",1729044509422,0.57747931,67583.0,67582.0,0.001]
["bitfinex","BTCUSD",1729044509630,0.57747931,67583.0,67571.0,0.005]
["bitfinex","BTCUSD",1729044509631,0.14799,67572.0,67571.0,0.005]
["bitfinex","BTCUSD",1729044510932,0.14799,67572.0,67571.0,0.006]
["bitfinex","BTCUSD",1729044511359,0.44795484,67575.0,67569.0,0.005]
["bitfinex","BTCUSD",1729044511360,0.147994,67570.0,67569.0,0.005]
["bitfinex","BTCUSD",1729044511580,0.39998084,67569.0,67568.0,0.001652]
["bitfinex","BTCUSD",1729044511819,0.63530931,67569.0,67568.0,0.001652]
["bitfinex","BTCUSD",1729044512040,0.63673455,67569.0,67568.0,0.001652]
["bitfinex","BTCUSD",1729044512495,0.63673455,67569.0,67568.0,1e-06]
["bitfinex","BTCUSD",1729044512496,0.66673455,67569.0,67568.0,1e-06]
["bitfinex","BTCUSD",1729044512707,0.68722997,67569.0,67568.0,1e-06]
["bitfinex","BTCUSD",1729044512943,0.71541144,67569.0,67568.0,1e-06]
["bitfinex","BTCUSD",1729044513245,0.6809862,67569.0,67568.0,1e-06]
["bitfinex","BTCUSD",1729044513449,0.68241144,67569.0,67568.0,1e-06]
["bitfinex","BTCUSD",1729044513884,0.6929862,67569.0,67568.0,1e-06]
["bitfinex","BTCUSD",1729044514114,0.69441144,67569.0,67568.0,1e-06]
["bitfinex","BTCUSD",1729044514789,0.69441144,67569.0,67568.0,0.001001]
["bitfinex","BTCUSD",1729044514790,0.73641144,67569.0,67568.0,0.001001]
["bitfinex","BTCUSD",1729044514999,0.73841144,67569.0,67568.0,0.001001]
["bitfinex","BTCUSD",1729044515264,0.87839628,67569.0,67568.0,1e-06]
["bitfinex","BTCUSD",1729044515487,0.89039628,67569.0,67568.0,1e-06]
["bitfinex","BTCUSD",1729044515707,0.148029,67554.0,67551.0,0.00357476]
["bitfinex","BTCUSD",1729044515937,0.45354231,67554.0,67547.0,0.006652]
["bitfinex","BTCUSD",1729044516159,0.55354231,67554.0,67547.0,0.006652]
["bitfinex","BTCUSD",1729044516592,0.148038,67550.0,67549.0,0.005]
["bitfinex","BTCUSD",1729044517872,0.17122214,67550.0,67549.0,0.007]
["bitfinex","BTCUSD",1729044518102,0.148038,67550.0,67549.0,0.007]
["bitfinex","BTCUSD",1729044519660,0.149038,67550.0,67549.0,0.007]
["bitfinex","BTCUSD",1729044521766,0.30102284,67550.0,67549.0,0.002]
["bitfinex","BTCUSD",1729044522457,0.5768539,67550.0,67549.0,0.002]
["bitfinex","BTCUSD",1729044524142,0.5768539,67550.0,67549.0,0.003654]
["bitfinex","BTCUSD",1729044530807,0.001,67550.0,67549.0,0.01722876]
["bitfinex","BTCUSD",1729044532387,0.149038,67550.0,67549.0,0.01722876]
["bitfinex","BTCUSD",1729044532593,0.001,67550.0,67549.0,0.01722876]
["bitfinex","BTCUSD",1729044533214,0.149038,67550.0,67549.0,0.01722876]
["bitfinex","BTCUSD",1729044536458,0.149038,67550.0,67549.0,0.06096365]
["bitfinex","BTCUSD",1729044537051,0.001,67550.0,67549.0,0.06096365]
["bitfinex","BTCUSD",1729044537265,0.149038,67550.0,67549.0,0.01722876]
["bitfinex","BTCUSD",1729044537498,0.149038,67550.0,67549.0,0.0828311]
["bitfinex","BTCUSD",1729044537713,0.149038,67550.0,67549.0,0.01722876]
["bitfinex","BTCUSD",1729044538161,0.149038,67550.0,67549.0,0.08318852]
["bitfinex","BTCUSD",1729044538378,0.001,67550.0,67549.0,0.34250197]
["bitfinex","BTCUSD",1729044538592,0.001,67550.0,67549.0,0.26906876]
["bitfinex","BTCUSD",1729044538832,0.001,67550.0,67549.0,0.27202906]
["bitfinex","BTCUSD",1729044539043,0.001,67550.0,67549.0,0.40323375]
["bitfinex","BTCUSD",1729044539272,0.02318217,67556.0,67555.0,0.005]
["bitfinex","BTCUSD",1729044539487,0.02318217,67556.0,67555.0,0.01357476]
["bitfinex","BTCUSD",1729044540138,0.17120717,67556.0,67555.0,0.01357476]
["bitfinex","BTCUSD",1729044540573,0.100827,67568.0,67559.0,0.01357476]
["bitfinex","BTCUSD",1729044540793,0.17020369,67567.0,67566.0,0.005]
["bitfinex","BTCUSD",1729044542558,0.17020369,67567.0,67566.0,0.006]
["bitfinex","BTCUSD",1729044543021,0.17120369,67567.0,67566.0,0.012]
["bitfinex","BTCUSD",1729044544133,0.02320269,67567.0,67566.0,0.012]
["bitfinex","BTCUSD",1729044544342,0.17120369,67567.0,67566.0,0.012]
["bitfinex","BTCUSD",1729044544772,0.02320269,67567.0,67566.0,0.012]
["bitfinex","BTCUSD",1729044545422,0.17120369,67567.0,67566.0,0.02057476]
["bitfinex","BTCUSD",1729044546072,0.17120369,67567.0,67566.0,0.01557476]
["bitfinex","BTCUSD",1729044546297,0.5014574,67567.0,67566.0,0.007]
["bitfinex","BTCUSD",1729044546988,0.52463745,67567.0,67566.0,0.007]
["bitfinex","BTCUSD",1729044547228,0.50556492,67567.0,67566.0,0.001]
["bitfinex","BTCUSD",1729044547652,0.51256492,67567.0,67566.0,0.002]
["bitfinex","BTCUSD",1729044547899,0.51256492,67567.0,67566.0,0.001]
["bitfinex","BTCUSD",1729044548110,0.14802,67558.0,67557.0,0.005]
["bitfinex","BTCUSD",1729044548769,0.02318075,67558.0,67557.0,0.005]
["bitfinex","BTCUSD",1729044548987,0.02318075,67558.0,67557.0,0.3135826]
["bitfinex","BTCUSD",1729044549411,0.296007,67566.0,67564.0,0.00857476]
["bitfinex","BTCUSD",1729044549631,0.44401,67566.0,67565.0,0.005]
["bitfinex","BTCUSD",1729044550532,0.44401,67566.0,67565.0,0.01357476]
["bitfinex","BTCUSD",1729044550533,0.148003,67566.0,67565.0,0.01357476]
["bitfinex","BTCUSD",1729044550757,0.22647321,67567.0,67562.0,0.00857476]
["bitfinex","BTCUSD",1729044551012,0.148038,67550.0,67549.0,0.001654]
["bitfinex","BTCUSD",1729044551261,0.30002284,67550.0,67549.0,0.001654]
["bitfinex","BTCUSD",1729044551498,0.32320641,67550.0,67549.0,0.001654]
["bitfinex","BTCUSD",1729044551749,0.42320641,67550.0,67549.0,0.001654]
["bitfinex","BTCUSD",1729044552233,0.49850641,67550.0,67549.0,0.001654]
["bitfinex","BTCUSD",1729044552472,0.51263208,67550.0,67549.0,0.001654]
["bitfinex","BTCUSD",1729044552987,0.50750641,67550.0,67549.0,0.001654]
["bitfinex","BTCUSD",1729044553232,0.27980398,67550.0,67549.0,0.002654]
["bitfinex","BTCUSD",1729044553473,0.31098963,67550.0,67549.0,0.002654]
["bitfinex","BTCUSD",1729044553922,0.30198963,67550.0,67549.0,0.002654]
["bitfinex","BTCUSD",1729044554400,0.31398963,67550.0,67549.0,0.002654]
["bitfinex","BTCUSD",1729044556389,0.21398963,67550.0,67549.0,0.002654]
["bitfinex","BTCUSD",1729044556617,0.21398963,67550.0,67540.0,0.39297894]
["bitfinex","BTCUSD",1729044556618,0.148047,67546.0,67540.0,0.39297894]
["bitfinex","BTCUSD",1729044556884,0.14805,67545.0,67540.0,0.241958]
["bitfinex","BTCUSD",1729044557104,0.148045,67547.0,67540.0,0.09686089]
["bitfinex","BTCUSD",1729044557334,0.02,67550.0,67540.0,0.09686089]
["bitfinex","BTCUSD",1729044557558,0.148046,67547.0,67542.0,0.148055]
["bitfinex","BTCUSD",1729044557783,0.14804,67549.0,67546.0,0.22647321]
["bitfinex","BTCUSD",1729044558001,0.14804,67549.0,67544.0,0.14805]
["bitfinex","BTCUSD",1729044558002,0.31840718,67553.0,67544.0,0.14805]
["bitfinex","BTCUSD",1729044558350,0.148047,67547.0,67542.0,0.005]
["bitfinex","BTCUSD",1729044558440,0.296107,67543.0,67540.0,0.0939]
["bitfinex","BTCUSD",1729044558685,0.148056,67542.0,67541.0,0.22647321]
["bitfinex","BTCUSD",1729044558913,0.148058,67541.0,67540.0,0.0939]
["bitfinex","BTCUSD",1729044559156,0.296079,67550.0,67540.0,0.0939]
["bitfinex","BTCUSD",1729044559157,0.149048,67546.0,67540.0,0.1009]
["bitfinex","BTCUSD",1729044559372,0.001,67546.0,67540.0,0.1009]
["bitfinex","BTCUSD",1729044559628,0.148051,67545.0,67540.0,0.1009]
["bitfinex","BTCUSD",1729044559870,0.148052,67544.0,67540.0,0.1009]
["bitfinex","BTCUSD",1729044560092,0.148052,67544.0,67540.0,0.0939]
["bitfinex","BTCUSD",1729044560312,0.001,67542.0,67541.0,0.008]
["bitfinex","BTCUSD",1729044560803,0.296093,67547.0,67540.0,0.0969]
["bitfinex","BTCUSD",1729044560804,0.001,67545.0,67540.0,0.0969]
["bitfinex","BTCUSD",1729044561028,0.01,67566.0,67540.0,0.0969]
["bitfinex","BTCUSD",1729044561029,0.22369924,67555.0,67550.0,0.148036]
["bitfinex","BTCUSD",1729044561267,0.07567124,67555.0,67544.0,0.29906251]
["bitfinex","BTCUSD",1729044561491,0.07567124,67555.0,67545.0,0.296098]
["bitfinex","BTCUSD",1729044561742,0.148031,67554.0,67548.0,0.148041]
["bitfinex","BTCUSD",1729044561961,0.148031,67554.0,67546.0,0.00296051]
["bitfinex","BTCUSD",1729044561962,0.07567124,67555.0,67546.0,0.00296051]
["bitfinex","BTCUSD",1729044562193,0.148035,67552.0,67547.0,0.148044]
["bitfinex","BTCUSD",1729044562422,0.29606,67554.0,67545.0,0.296098]
["bitfinex","BTCUSD",1729044562656,0.148033,67553.0,67547.0,0.148043]
["bitfinex","BTCUSD",1729044562886,0.148033,67553.0,67548.0,0.007]
["bitfinex","BTCUSD",1729044563127,0.29706,67554.0,67548.0,0.007]
["bitfinex","BTCUSD",1729044563128,0.001,67554.0,67548.0,0.155041]
["bitfinex","BTCUSD",1729044563351,0.148038,67551.0,67548.0,0.007]
["bitfinex","BTCUSD",1729044563857,0.148033,67553.0,67548.0,0.007]
["bitfinex","BTCUSD",1729044564085,0.07567124,67555.0,67554.0,0.148029]
["bitfinex","BTCUSD",1729044564296,0.07567124,67555.0,67554.0,0.316929]
["bitfinex","BTCUSD",1729044566150,0.07667124,67555.0,67554.0,0.323929]
["bitfinex","BTCUSD",1729044566800,0.07667124,67555.0,67554.0,0.325929]
["bitfinex","BTCUSD",1729044568785,0.07667124,67555.0,67554.0,0.48445747]
["bitfinex","BTCUSD",1729044568988,0.07667124,67555.0,67554.0,0.49445747]
["bitfinex","BTCUSD",1729044569195,0.07667124,67555.0,67554.0,0.58260778]
["bitfinex","BTCUSD",1729044569407,0.07667124,67555.0,67554.0,0.49445747]
["bitfinex","BTCUSD",1729044569635,0.07667124,67555.0,67554.0,0.83508938]
["bitfinex","BTCUSD",1729044569848,0.000827,67568.0,67554.0,0.71790149]
["bitfinex","BTCUSD",1729044570076,0.000827,67568.0,67550.0,0.00513462]
["bitfinex","BTCUSD",1729044570077,0.000827,67568.0,67567.0,0.153001]
["bitfinex","BTCUSD",1729044570307,0.000827,67568.0,67567.0,0.30652947]
["bitfinex","BTCUSD",1729044570960,0.000827,67568.0,67566.0,0.148002]
["bitfinex","BTCUSD",1729044571590,0.02400186,67568.0,67567.0,0.002]
["bitfinex","BTCUSD",1729044571793,0.02500186,67568.0,67567.0,0.002]
["bitfinex","BTCUSD",1729044572005,0.02500186,67568.0,67567.0,0.150001]
["bitfinex","BTCUSD",1729044572909,0.02400186,67568.0,67567.0,0.148001]
["bitfinex","BTCUSD",1729044573330,0.02500186,67568.0,67567.0,0.148001]
["bitfinex","BTCUSD",1729044573535,0.02500186,67568.0,67567.0,0.162001]
["bitfinex","BTCUSD",1729044573783,0.02600186,67568.0,67567.0,0.168001]
["bitfinex","BTCUSD",1729044573972,0.02600186,67568.0,67567.0,0.1683193]
["bitfinex","BTCUSD",1729044574844,0.02600186,67568.0,67567.0,0.1543193]
["bitfinex","BTCUSD",1729044575075,0.02700186,67568.0,67567.0,0.1683193]
["bitfinex","BTCUSD",1729044577455,0.003827,67568.0,67567.0,0.4155074]
["bitfinex","BTCUSD",1729044577695,0.003827,67568.0,67567.0,0.50594777]
["bitfinex","BTCUSD",1729044577908,0.003827,67568.0,67567.0,0.3424193]
["bitfinex","BTCUSD",1729044578153,0.003827,67568.0,67567.0,0.1683193]
["bitfinex","BTCUSD",1729044579073,0.151826,67568.0,67567.0,0.0203183]
["bitfinex","BTCUSD",1729044580149,0.148826,67568.0,67567.0,0.0003183]
["bitfinex","BTCUSD",1729044580395,0.148826,67568.0,67567.0,0.0013183]
["bitfinex","BTCUSD",1729044580831,0.148826,67568.0,67567.0,0.0003183]
["bitfinex","BTCUSD",1729044580832,0.248826,67568.0,67567.0,0.0003183]
["bitfinex","BTCUSD",1729044581040,0.41235447,67568.0,67567.0,0.0003183]
["bitfinex","BTCUSD",1729044581274,0.59285447,67568.0,67567.0,0.0003183]
["bitfinex","BTCUSD",1729044581706,0.59285447,67568.0,67567.0,0.0013183]
["bitfinex","BTCUSD",1729044582214,0.59285447,67568.0,67567.0,0.0003183]
["bitfinex","BTCUSD",1729044582444,0.61485447,67568.0,67567.0,0.0003183]
["bitfinex","BTCUSD",1729044582686,0.59185447,67568.0,67567.0,0.0003183]
["bitfinex","BTCUSD",1729044582928,0.60185447,67568.0,67567.0,0.0003183]
["bitfinex","BTCUSD",1729044583170,0.59685447,67568.0,67567.0,0.0013183]
["bitfinex","BTCUSD",1729044583410,0.60285447,67568.0,67567.0,0.0013183]
["bitfinex","BTCUSD",1729044583659,0.59685447,67568.0,67567.0,0.0013183]
["bitfinex","BTCUSD",1729044584155,0.60385447,67568.0,67567.0,0.0013183]
["bitfinex","BTCUSD",1729044584389,0.59685447,67568.0,67567.0,0.0013183]
["bitfinex","BTCUSD",1729044584621,0.58785447,67568.0,67567.0,0.0003183]
["bitfinex","BTCUSD",1729044584836,0.59285447,67568.0,67567.0,0.0003183]
["bitfinex","BTCUSD",1729044585685,0.59985447,67568.0,67567.0,0.0003183]
["bitfinex","BTCUSD",1729044586831,0.62285447,67568.0,67567.0,0.0003183]
["bitfinex","BTCUSD",1729044589540,0.58485447,67568.0,67567.0,0.0003183]
["bitfinex","BTCUSD",1729044589766,0.41935447,67568.0,67567.0,0.0003183]
["bitfinex","BTCUSD",1729044590633,0.58094457,67568.0,67567.0,0.0003183]
["bitfinex","BTCUSD",1729044590843,0.45235447,67568.0,67567.0,0.0003183]
["bitfinex","BTCUSD",1729044597812,0.60394457,67568.0,67567.0,0.0003183]
["bitfinex","BTCUSD",1729044599989,0.45235447,67568.0,67567.0,0.0003183]
["bitfinex","BTCUSD",1729044600212,0.60394457,67568.0,67567.0,0.0003183]
["bitfinex","BTCUSD",1729044601735,0.56594457,67568.0,67567.0,0.0003183]
["bitfinex","BTCUSD",1729044601956,0.012827,67568.0,67567.0,0.0003183]
["bitfinex","BTCUSD",1729044602189,0.012827,67568.0,67567.0,0.2271193]
["bitfinex","BTCUSD",1729044602418,0.012827,67568.0,67567.0,0.23007899]
["bitfinex","BTCUSD",1729044603077,0.000827,67568.0,67567.0,0.23007899]
["bitfinex","BTCUSD",1729044603285,0.006827,67568.0,67567.0,0.23007899]
["bitfinex","BTCUSD",1729044603561,0.010827,67568.0,67567.0,0.23007899]
["bitfinex","BTCUSD",1729044604009,0.000827,67568.0,67567.0,0.23007899]
["bitfinex","BTCUSD",1729044604472,0.001827,67568.0,67567.0,0.24207899]
["bitfinex","BTCUSD",1729044604687,0.001827,67568.0,67567.0,0.41060746]
["bitfinex","BTCUSD",1729044604900,0.001827,67568.0,67567.0,0.50054777]
["bitfinex","BTCUSD",1729044605116,0.001827,67568.0,67567.0,0.49854777]
["bitfinex","BTCUSD",1729044605343,0.001827,67568.0,67567.0,0.41819871]
["bitfinex","BTCUSD",1729044605550,0.001827,67568.0,67567.0,0.39614797]
["bitfinex","BTCUSD",1729044605760,0.002827,67568.0,67567.0,0.3330193]
["bitfinex","BTCUSD",1729044605975,0.001827,67568.0,67567.0,0.22611092]
["bitfinex","BTCUSD",1729044606192,0.000827,67568.0,67567.0,0.1700183]
["bitfinex","BTCUSD",1729044606404,0.001827,67568.0,67567.0,0.1730183]
["bitfinex","BTCUSD",1729044606606,0.148826,67568.0,67567.0,0.0113183]
["bitfinex","BTCUSD",1729044607026,0.149826,67568.0,67567.0,0.0143183]
["bitfinex","BTCUSD",1729044607238,0.149826,67568.0,67567.0,0.0113183]
["bitfinex","BTCUSD",1729044607239,0.148826,67568.0,67567.0,0.0113183]
["bitfinex","BTCUSD",1729044607440,0.148826,67568.0,67567.0,0.0003183]
["bitfinex","BTCUSD",1729044607673,0.149826,67568.0,67567.0,0.0033183]
["bitfinex","BTCUSD",1729044607900,0.149826,67568.0,67567.0,0.0143183]
["bitfinex","BTCUSD",1729044608341,0.001827,67568.0,67567.0,0.0143183]
["bitfinex","BTCUSD",1729044608571,0.149826,67568.0,67567.0,0.0143183]
["bitfinex","BTCUSD",1729044608957,0.001827,67568.0,67567.0,0.0143183]
["bitfinex","BTCUSD",1729044609208,0.001827,67568.0,67567.0,0.0033183]
["bitfinex","BTCUSD",1729044609418,0.001827,67568.0,67567.0,0.1513193]
["bitfinex","BTCUSD",1729044609632,0.001827,67568.0,67567.0,0.16427879]
["bitfinex","BTCUSD",1729044609900,0.001827,67568.0,67567.0,0.16927879]
["bitfinex","BTCUSD",1729044610124,0.001827,67568.0,67567.0,0.24807879]
["bitfinex","BTCUSD",1729044611452,0.001827,67568.0,67567.0,0.49954777]
["bitfinex","BTCUSD",1729044611693,0.001827,67568.0,67567.0,0.60154777]
["bitfinex","BTCUSD",1729044611896,0.000827,67583.0,67582.0,0.4762581]
["bitfinex","BTCUSD",1729044612112,0.000827,67583.0,67582.0,0.55219498]
["bitfinex","BTCUSD",1729044612325,0.000827,67583.0,67582.0,0.48619647]
["bitfinex","BTCUSD",1729044612531,0.000827,67583.0,67582.0,0.5741433]
["bitfinex","BTCUSD",1729044612741,0.000827,67583.0,67582.0,0.59619399]
["bitfinex","BTCUSD",1729044612948,0.000827,67583.0,67582.0,0.48619647]
["bitfinex","BTCUSD",1729044613373,0.000827,67583.0,67582.0,0.57608337]
["bitfinex","BTCUSD",1729044613584,0.001827,67583.0,67582.0,0.49019647]
["bitfinex","BTCUSD",1729044613809,0.001827,67583.0,67582.0,0.57607416]
["bitfinex","BTCUSD",1729044614037,0.000827,67583.0,67582.0,0.48619647]
["bitfinex","BTCUSD",1729044614254,0.001827,67583.0,67582.0,0.48819647]
["bitfinex","BTCUSD",1729044614465,0.001827,67583.0,67582.0,0.48319647]
["bitfinex","BTCUSD",1729044614678,0.000827,67583.0,67582.0,0.49019647]
["bitfinex","BTCUSD",1729044614917,0.000827,67583.0,67582.0,0.50019647]
["bitfinex","BTCUSD",1729044615371,0.000827,67583.0,67582.0,0.48619647]
["bitfinex","BTCUSD",1729044615597,0.000827,67583.0,67582.0,0.48119647]
["bitfinex","BTCUSD",1729044615808,0.000827,67583.0,67582.0,0.48619647]
["bitfinex","BTCUSD",1729044616261,0.000827,67583.0,67582.0,0.48119647]
["bitfinex","BTCUSD",1729044616512,0.001827,67583.0,67582.0,0.328668]
["bitfinex","BTCUSD",1729044616727,0.000827,67583.0,67582.0,0.013]
["bitfinex","BTCUSD",1729044616961,0.148793,67583.0,67582.0,0.013]
["bitfinex","BTCUSD",1729044617196,0.14797,67581.0,67576.0,0.22647321]
["bitfinex","BTCUSD",1729044617382,0.001827,67583.0,67576.0,0.22647321]
["bitfinex","BTCUSD",1729044617383,0.148793,67583.0,67582.0,0.014]
["bitfinex","BTCUSD",1729044617849,0.000827,67583.0,67573.0,0.147987]
["bitfinex","BTCUSD",1729044618056,0.297763,67583.0,67576.0,0.22647321]
["bitfinex","BTCUSD",1729044618295,0.001827,67583.0,67576.0,0.52243521]
["bitfinex","BTCUSD",1729044618507,0.001827,67583.0,67582.0,0.013]
["bitfinex","BTCUSD",1729044618739,0.149793,67583.0,67582.0,0.013]
["bitfinex","BTCUSD",1729044619386,0.001827,67583.0,67582.0,0.013]
["bitfinex","BTCUSD",1729044619599,0.000827,67583.0,67577.0,0.295958]
["bitfinex","BTCUSD",1729044619810,0.000827,67583.0,67582.0,0.001]
["bitfinex","BTCUSD",1729044620255,0.000827,67583.0,67579.0,0.147973]
["bitfinex","BTCUSD",1729044620474,0.000827,67583.0,67582.0,0.001]
["bitfinex","BTCUSD",1729044620699,0.000827,67583.0,67582.0,0.009]
["bitfinex","BTCUSD",1729044620926,0.000827,67583.0,67582.0,0.008]
["bitfinex","BTCUSD",1729044621159,0.001827,67583.0,67582.0,0.007]
["bitfinex","BTCUSD",1729044621594,0.149793,67583.0,67582.0,0.007]
["bitfinex","BTCUSD",1729044622008,0.001827,67583.0,67582.0,0.007]
["bitfinex","BTCUSD",1729044622238,0.001827,67583.0,67582.0,0.154968]
["bitfinex","BTCUSD",1729044622445,0.000827,67583.0,67582.0,0.15092703]
["bitfinex","BTCUSD",1729044622652,0.001827,67583.0,67582.0,0.15792703]
["bitfinex","BTCUSD",1729044622863,0.000827,67583.0,67582.0,0.15092703]
["bitfinex","BTCUSD",1729044623085,0.000827,67583.0,67582.0,0.22792703]
["bitfinex","BTCUSD",1729044623319,0.001827,67583.0,67582.0,0.49409647]
["bitfinex","BTCUSD",1729044623549,0.001827,67583.0,67582.0,0.49309647]
["bitfinex","BTCUSD",1729044623967,0.002827,67583.0,67582.0,0.49209647]
["bitfinex","BTCUSD",1729044624191,0.000827,67583.0,67582.0,0.48509647]
["bitfinex","BTCUSD",1729044624412,0.000827,67583.0,67582.0,0.49909647]
["bitfinex","BTCUSD",1729044624630,0.000827,67583.0,67582.0,0.48909647]
["bitfinex","BTCUSD",1729044624807,0.000827,67583.0,67582.0,0.49909647]
["bitfinex","BTCUSD",1729044625098,0.000827,67583.0,67582.0,0.48909647]
["bitfinex","BTCUSD",1729044625325,0.000827,67583.0,67582.0,0.49909647]
["bitfinex","BTCUSD",1729044625530,0.001827,67583.0,67582.0,0.172968]
["bitfinex","BTCUSD",1729044625738,0.001827,67583.0,67582.0,0.147968]
["bitfinex","BTCUSD",1729044625739,0.000827,67583.0,67582.0,0.147968]
["bitfinex","BTCUSD",1729044625946,0.000827,67583.0,67574.0,0.295971]
["bitfinex","BTCUSD",1729044626160,0.001827,67583.0,67582.0,0.025]
["bitfinex","BTCUSD",1729044626420,0.001827,67583.0,67582.0,0.014]
["bitfinex","BTCUSD",1729044626624,0.001827,67583.0,67579.0,0.147973]
["bitfinex","BTCUSD",1729044626625,0.149793,67583.0,67579.0,0.147973]
["bitfinex","BTCUSD",1729044626830,0.002827,67583.0,67582.0,0.025]
["bitfinex","BTCUSD",1729044627031,0.000827,67583.0,67582.0,0.014]
["bitfinex","BTCUSD",1729044627470,0.000827,67583.0,67580.0,0.14797]
["bitfinex","BTCUSD",1729044627684,0.000827,67583.0,67582.0,0.006]
["bitfinex","BTCUSD",1729044628999,0.001827,67583.0,67582.0,0.153968]
["bitfinex","BTCUSD",1729044629208,0.001827,67583.0,67582.0,0.006]
["bitfinex","BTCUSD",1729044629422,0.001827,67583.0,67581.0,0.001654]
["bitfinex","BTCUSD",1729044629629,0.001827,67583.0,67581.0,0.149623]
["bitfinex","BTCUSD",1729044629836,0.000827,67583.0,67582.0,0.01]
["bitfinex","BTCUSD",1729044630047,0.001827,67583.0,67582.0,0.019]
["bitfinex","BTCUSD",1729044630271,0.001827,67583.0,67582.0,0.166968]
["bitfinex","BTCUSD",1729044630476,0.000827,67583.0,67582.0,0.15092705]
["bitfinex","BTCUSD",1729044631555,0.000827,67583.0,67582.0,0.15899668]
["bitfinex","BTCUSD",1729044631982,0.001827,67583.0,67582.0,0.15899668]
["bitfinex","BTCUSD",1729044632191,0.001827,67583.0,67582.0,0.5485562]
["bitfinex","BTCUSD",1729044632404,0.000827,67583.0,67582.0,0.5585562]
["bitfinex","BTCUSD",1729044632607,0.000827,67583.0,67582.0,0.4159661]
["bitfinex","BTCUSD",1729044632608,0.001827,67583.0,67582.0,0.4159661]
["bitfinex","BTCUSD",1729044632836,0.001827,67583.0,67582.0,0.4109661]
["bitfinex","BTCUSD",1729044633250,0.001827,67583.0,67582.0,0.24843763]
["bitfinex","BTCUSD",1729044633430,0.000827,67583.0,67582.0,0.23843763]
["bitfinex","BTCUSD",1729044633667,0.001827,67583.0,67582.0,0.25743763]
["bitfinex","BTCUSD",1729044634315,0.001827,67583.0,67582.0,0.17503763]
["bitfinex","BTCUSD",1729044634963,0.000827,67583.0,67582.0,0.16603763]
["bitfinex","BTCUSD",1729044635140,0.000827,67583.0,67582.0,0.15603763]
["bitfinex","BTCUSD",1729044635419,0.001827,67583.0,67582.0,0.16603763]
["bitfinex","BTCUSD",1729044635627,0.001827,67583.0,67582.0,0.18003763]
["bitfinex","BTCUSD",1729044635833,0.001827,67583.0,67582.0,0.17003763]
["bitfinex","BTCUSD",1729044635834,0.000827,67583.0,67582.0,0.17003763]
["bitfinex","BTCUSD",1729044636035,0.001827,67583.0,67582.0,0.16603763]
["bitfinex","BTCUSD",1729044636457,0.001827,67583.0,67582.0,0.18003763]
["bitfinex","BTCUSD",1729044636890,0.000827,67583.0,67582.0,0.15603763]
["bitfinex","BTCUSD",1729044637105,0.000827,67583.0,67582.0,0.17003763]
["bitfinex","BTCUSD",1729044637314,0.000827,67583.0,67582.0,0.18003763]
["bitfinex","BTCUSD",1729044637315,0.001827,67583.0,67582.0,0.18003763]
["bitfinex","BTCUSD",1729044638358,0.001827,67583.0,67582.0,0.03206963]
["bitfinex","BTCUSD",1729044638566,0.001827,67583.0,67582.0,0.18003763]
["bitfinex","BTCUSD",1729044640607,0.001827,67583.0,67582.0,0.41892517]
["bitfinex","BTCUSD",1729044640823,0.001827,67583.0,67582.0,0.48679854]
["bitfinex","BTCUSD",1729044641282,0.001827,67583.0,67582.0,0.50874269]
["bitfinex","BTCUSD",1729044642012,0.001827,67583.0,67582.0,0.5255661]
["bitfinex","BTCUSD",1729044642225,0.001827,67583.0,67582.0,0.5235661]
["bitfinex","BTCUSD",1729044643555,0.001827,67583.0,67582.0,0.65523098]
["bitfinex","BTCUSD",1729044643766,0.001827,67583.0,67582.0,0.5235661]
["bitfinex","BTCUSD",1729044643994,0.001827,67583.0,67582.0,0.6235661]
["bitfinex","BTCUSD",1729044644645,0.001827,67583.0,67582.0,0.6255661]
["bitfinex","BTCUSD",1729044644853,0.001827,67583.0,67582.0,0.6115661]
["bitfinex","BTCUSD",1729044645056,0.001827,67583.0,67582.0,0.6015661]
["bitfinex","BTCUSD",1729044645057,0.000827,67583.0,67582.0,0.6015661]
["bitfinex","BTCUSD",1729044645262,0.000827,67583.0,67582.0,0.6155661]
["bitfinex","BTCUSD",1729044645470,0.000827,67583.0,67582.0,0.6295661]
["bitfinex","BTCUSD",1729044645696,0.000827,67583.0,67582.0,0.6155661]
["bitfinex","BTCUSD",1729044646108,0.000827,67583.0,67582.0,0.6295661]
["bitfinex","BTCUSD",1729044646765,0.000827,67583.0,67582.0,0.6275661]
["bitfinex","BTCUSD",1729044647206,0.000827,67583.0,67582.0,0.8222474]
["bitfinex","BTCUSD",1729044647656,0.000827,67583.0,67582.0,0.6275661]
["bitfinex","BTCUSD",1729044649231,0.000827,67583.0,67582.0,0.6295661]
["bitfinex","BTCUSD",1729044649443,0.000827,67583.0,67582.0,0.82232622]
["bitfinex","BTCUSD",1729044649858,0.000827,67583.0,67582.0,0.82432622]
["bitfinex","BTCUSD",1729044650326,0.000827,67583.0,67582.0,0.82232622]
["bitfinex","BTCUSD",1729044650577,0.000827,67583.0,67582.0,0.6295661]
["bitfinex","BTCUSD",1729044651328,0.000827,67583.0,67582.0,0.6275661]
["bitfinex","BTCUSD",1729044651565,0.000827,67583.0,67582.0,0.82230678]
["bitfinex","BTCUSD",1729044652050,0.000827,67583.0,67582.0,0.82430678]
["bitfinex","BTCUSD",1729044653050,0.000827,67583.0,67582.0,0.81030678]
["bitfinex","BTCUSD",1729044653565,0.000827,67583.0,67582.0,0.82440721]
["bitfinex","BTCUSD",1729044653815,0.000827,67583.0,67582.0,0.81040721]
["bitfinex","BTCUSD",1729044654061,0.000827,67583.0,67582.0,0.6155661]
["bitfinex","BTCUSD",1729044654318,0.22647321,67601.0,67582.0,0.6155661]
["bitfinex","BTCUSD",1729044654319,0.22647321,67601.0,67600.0,0.152928]
["bitfinex","BTCUSD",1729044654558,0.22647321,67601.0,67600.0,0.58297957]
["bitfinex","BTCUSD",1729044654793,0.22647321,67608.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729044655263,0.000826,67614.0,67611.0,0.147904]
["bitfinex","BTCUSD",1729044655507,0.000826,67614.0,67613.0,0.1479]
["bitfinex","BTCUSD",1729044655738,0.000826,67614.0,67613.0,0.15085762]
["bitfinex","BTCUSD",1729044655996,0.000826,67614.0,67613.0,0.16063692]
["bitfinex","BTCUSD",1729044656936,0.004826,67614.0,67613.0,0.16063692]
["bitfinex","BTCUSD",1729044657236,0.004826,67614.0,67613.0,0.17363692]
["bitfinex","BTCUSD",1729044657466,0.004826,67614.0,67613.0,0.56839787]
["bitfinex","BTCUSD",1729044657702,0.004826,67614.0,67613.0,0.63436903]
["bitfinex","BTCUSD",1729044657934,0.004826,67614.0,67613.0,0.56839787]
["bitfinex","BTCUSD",1729044658414,0.004826,67614.0,67613.0,0.56439787]
["bitfinex","BTCUSD",1729044658643,0.004826,67614.0,67613.0,0.67919701]
["bitfinex","BTCUSD",1729044658644,0.000826,67614.0,67613.0,0.67919701]
["bitfinex","BTCUSD",1729044658872,0.000826,67614.0,67613.0,0.56939787]
["bitfinex","BTCUSD",1729044659112,0.000826,67614.0,67613.0,0.69319701]
["bitfinex","BTCUSD",1729044659574,0.000826,67614.0,67613.0,0.67123547]
["bitfinex","BTCUSD",1729044659839,0.000826,67614.0,67613.0,0.43180777]
["bitfinex","BTCUSD",1729044660070,0.000826,67614.0,67613.0,0.42006536]
["bitfinex","BTCUSD",1729044660309,0.000826,67614.0,67613.0,0.34420777]
["bitfinex","BTCUSD",1729044660550,0.000826,67614.0,67613.0,0.1856793]
["bitfinex","BTCUSD",1729044661313,0.000826,67614.0,67613.0,0.31916524]
["bitfinex","BTCUSD",1729044661568,0.000826,67614.0,67613.0,0.1576793]
["bitfinex","BTCUSD",1729044661799,0.000826,67614.0,67613.0,0.1806793]
["bitfinex","BTCUSD",1729044662029,0.000826,67614.0,67613.0,0.1706793]
["bitfinex","BTCUSD",1729044662247,0.000826,67614.0,67613.0,0.0097793]
["bitfinex","BTCUSD",1729044662463,0.148724,67614.0,67613.0,0.0377793]
["bitfinex","BTCUSD",1729044662683,0.3003141,67614.0,67613.0,0.014]
["bitfinex","BTCUSD",1729044662894,0.3003141,67614.0,67613.0,0.02256338]
["bitfinex","BTCUSD",1729044663164,0.3003141,67614.0,67613.0,0.01]
["bitfinex","BTCUSD",1729044663414,0.3003141,67614.0,67613.0,0.024]
["bitfinex","BTCUSD",1729044663664,0.148724,67614.0,67613.0,0.024]
["bitfinex","BTCUSD",1729044663898,0.3003141,67614.0,67613.0,0.024]
["bitfinex","BTCUSD",1729044664125,0.148724,67614.0,67613.0,0.024]
["bitfinex","BTCUSD",1729044664769,0.000826,67614.0,67607.0,0.15086995]
["bitfinex","BTCUSD",1729044665014,0.147906,67611.0,67607.0,0.00295795]
["bitfinex","BTCUSD",1729044665230,0.295802,67613.0,67608.0,0.00860979]
["bitfinex","BTCUSD",1729044665460,0.147909,67609.0,67608.0,0.00860979]
["bitfinex","BTCUSD",1729044665687,0.2515901,67611.0,67600.0,0.22647321]
["bitfinex","BTCUSD",1729044665688,0.295814,67610.0,67600.0,0.22647321]
["bitfinex","BTCUSD",1729044665893,0.147926,67601.0,67600.0,0.22647321]
["bitfinex","BTCUSD",1729044666344,0.147935,67598.0,67593.0,0.147944]
["bitfinex","BTCUSD",1729044666551,0.2515901,67611.0,67596.0,0.22647321]
["bitfinex","BTCUSD",1729044666552,0.147927,67601.0,67596.0,0.22647321]
["bitfinex","BTCUSD",1729044666761,0.147935,67597.0,67590.0,0.2959]
["bitfinex","BTCUSD",1729044666979,0.147935,67597.0,67593.0,0.147944]
["bitfinex","BTCUSD",1729044667186,0.147943,67594.0,67590.0,0.147949]
["bitfinex","BTCUSD",1729044667664,0.1515901,67598.0,67583.0,0.0439375]
["bitfinex","BTCUSD",1729044667934,0.1515901,67598.0,67583.0,0.22647321]
["bitfinex","BTCUSD",1729044667935,0.5288921,67590.0,67583.0,0.22647321]
["bitfinex","BTCUSD",1729044668158,0.147968,67582.0,67581.0,0.001654]
["bitfinex","BTCUSD",1729044669463,0.443889,67585.0,67581.0,0.008654]
["bitfinex","BTCUSD",1729044669706,0.147958,67587.0,67581.0,0.008654]
["bitfinex","BTCUSD",1729044669931,0.147968,67583.0,67581.0,0.012654]
["bitfinex","BTCUSD",1729044670151,0.295915,67587.0,67581.0,0.012654]
["bitfinex","BTCUSD",1729044670152,0.147963,67585.0,67581.0,0.012654]
["bitfinex","BTCUSD",1729044670363,0.243054,67589.0,67581.0,0.012654]
["bitfinex","BTCUSD",1729044670582,0.147955,67588.0,67584.0,0.147963]
["bitfinex","BTCUSD",1729044670798,0.147955,67588.0,67582.0,0.147966]
["bitfinex","BTCUSD",1729044671026,0.0951,67589.0,67584.0,0.147962]
["bitfinex","BTCUSD",1729044671279,0.147958,67587.0,67582.0,0.147967]
["bitfinex","BTCUSD",1729044671717,0.391009,67589.0,67581.0,0.005654]
["bitfinex","BTCUSD",1729044671935,0.147958,67587.0,67583.0,0.147966]
["bitfinex","BTCUSD",1729044672142,0.147961,67586.0,67582.0,0.147967]
["bitfinex","BTCUSD",1729044672329,0.147961,67586.0,67584.0,0.002]
["bitfinex","BTCUSD",1729044672814,0.147961,67586.0,67582.0,0.001]
["bitfinex","BTCUSD",1729044673039,0.147961,67586.0,67581.0,0.149623]
["bitfinex","BTCUSD",1729044673278,0.295912,67588.0,67581.0,0.149623]
["bitfinex","BTCUSD",1729044673279,0.147956,67588.0,67583.0,0.151965]
["bitfinex","BTCUSD",1729044673511,0.147956,67588.0,67583.0,0.004]
["bitfinex","BTCUSD",1729044673901,0.0951,67589.0,67584.0,0.295927]
["bitfinex","BTCUSD",1729044674160,0.0951,67589.0,67583.0,0.004]
["bitfinex","BTCUSD",1729044674161,0.0814,67590.0,67583.0,0.004]
["bitfinex","BTCUSD",1729044674596,0.229351,67590.0,67583.0,0.004]
["bitfinex","BTCUSD",1729044674817,0.0814,67590.0,67584.0,0.147962]
["bitfinex","BTCUSD",1729044675038,0.2421901,67597.0,67584.0,0.147962]
["bitfinex","BTCUSD",1729044675039,0.147936,67597.0,67585.0,0.22647321]
["bitfinex","BTCUSD",1729044675254,0.22647321,67600.0,67584.0,0.23243224]
["bitfinex","BTCUSD",1729044675463,0.22647321,67600.0,67583.0,0.1515901]
["bitfinex","BTCUSD",1729044675675,0.22647321,67600.0,67583.0,0.003]
["bitfinex","BTCUSD",1729044675676,0.1515901,67598.0,67583.0,0.003]
["bitfinex","BTCUSD",1729044675900,0.14795,67591.0,67585.0,0.14796]
["bitfinex","BTCUSD",1729044676115,0.1515901,67592.0,67586.0,0.147958]
["bitfinex","BTCUSD",1729044676116,0.147947,67592.0,67586.0,0.147958]
["bitfinex","BTCUSD",1729044676355,0.003,67597.0,67592.0,0.147945]
["bitfinex","BTCUSD",1729044676584,0.02231651,67600.0,67596.0,0.147937]
["bitfinex","BTCUSD",1729044676806,0.02231651,67600.0,67595.0,0.147938]
["bitfinex","BTCUSD",1729044677052,0.003,67598.0,67596.0,0.147937]
["bitfinex","BTCUSD",1729044677269,0.003,67598.0,67596.0,0.01048962]
["bitfinex","BTCUSD",1729044677484,0.147935,67597.0,67596.0,0.01048962]
["bitfinex","BTCUSD",1729044677966,0.003,67598.0,67594.0,0.147941]
["bitfinex","BTCUSD",1729044678173,0.147933,67598.0,67596.0,0.01048962]
["bitfinex","BTCUSD",1729044678385,0.147933,67598.0,67595.0,0.01049755]
["bitfinex","BTCUSD",1729044678637,0.147933,67598.0,67597.0,0.01048169]
["bitfinex","BTCUSD",1729044678845,0.147935,67597.0,67596.0,0.01048962]
["bitfinex","BTCUSD",1729044679080,0.147935,67597.0,67596.0,0.006]
["bitfinex","BTCUSD",1729044679296,0.147932,67599.0,67596.0,0.01648962]
["bitfinex","BTCUSD",1729044679514,0.147932,67599.0,67596.0,0.006]
["bitfinex","BTCUSD",1729044679743,0.147932,67599.0,67597.0,0.01052759]
["bitfinex","BTCUSD",1729044680217,0.02231651,67600.0,67591.0,0.37442021]
["bitfinex","BTCUSD",1729044680430,0.443795,67599.0,67598.0,0.01051966]
["bitfinex","BTCUSD",1729044680651,0.17390661,67600.0,67584.0,0.22647321]
["bitfinex","BTCUSD",1729044680652,0.147937,67596.0,67595.0,0.004]
["bitfinex","BTCUSD",1729044681079,0.147937,67596.0,67595.0,0.01454346]
["bitfinex","BTCUSD",1729044681295,0.147935,67597.0,67595.0,0.004]
["bitfinex","BTCUSD",1729044681511,0.147937,67596.0,67595.0,0.01454346]
["bitfinex","BTCUSD",1729044681717,0.147937,67596.0,67595.0,0.004]
["bitfinex","BTCUSD",1729044681931,0.147937,67596.0,67595.0,0.02054346]
["bitfinex","BTCUSD",1729044682148,0.147937,67596.0,67595.0,0.006]
["bitfinex","BTCUSD",1729044682367,0.147937,67596.0,67595.0,0.01054346]
["bitfinex","BTCUSD",1729044682570,0.14794,67595.0,67589.0,0.147952]
["bitfinex","BTCUSD",1729044682792,0.147944,67594.0,67587.0,0.147957]
["bitfinex","BTCUSD",1729044683036,0.147945,67593.0,67590.0,0.01058312]
["bitfinex","BTCUSD",1729044683247,0.147941,67595.0,67589.0,0.147951]
["bitfinex","BTCUSD",1729044683475,0.295872,67597.0,67588.0,0.01059898]
["bitfinex","BTCUSD",1729044683707,0.147939,67596.0,67595.0,0.002]
["bitfinex","BTCUSD",1729044684183,0.147939,67596.0,67589.0,0.15854305]
["bitfinex","BTCUSD",1729044684184,0.147941,67595.0,67589.0,0.147952]
["bitfinex","BTCUSD",1729044684414,0.02231651,67600.0,67595.0,0.005]
["bitfinex","BTCUSD",1729044684650,0.147937,67596.0,67595.0,0.005]
["bitfinex","BTCUSD",1729044684888,0.2995271,67596.0,67595.0,0.005]
["bitfinex","BTCUSD",1729044685121,0.4699271,67596.0,67595.0,0.005]
["bitfinex","BTCUSD",1729044685363,0.318337,67596.0,67595.0,0.005]
["bitfinex","BTCUSD",1729044685620,0.318337,67596.0,67586.0,0.295915]
["bitfinex","BTCUSD",1729044685621,0.1704,67596.0,67590.0,0.005]
["bitfinex","BTCUSD",1729044685869,0.147931,67599.0,67593.0,0.37441521]
["bitfinex","BTCUSD",1729044686086,0.02231651,67600.0,67589.0,0.295903]
["bitfinex","BTCUSD",1729044686087,0.003,67596.0,67591.0,0.15851169]
["bitfinex","BTCUSD",1729044686327,0.02231651,67600.0,67591.0,0.15851169]
["bitfinex","BTCUSD",1729044686328,0.147936,67597.0,67594.0,0.01053989]
["bitfinex","BTCUSD",1729044686611,0.147936,67597.0,67591.0,0.147948]
["bitfinex","BTCUSD",1729044686823,0.148765,67596.0,67595.0,0.01153196]
["bitfinex","BTCUSD",1729044687045,0.000827,67596.0,67589.0,0.153952]
["bitfinex","BTCUSD",1729044687267,0.148764,67596.0,67595.0,0.01053196]
["bitfinex","BTCUSD",1729044687482,0.148764,67596.0,67595.0,0.004]
["bitfinex","BTCUSD",1729044687890,0.000827,67596.0,67591.0,0.004]
["bitfinex","BTCUSD",1729044688153,0.14794,67595.0,67591.0,0.004]
["bitfinex","BTCUSD",1729044688381,0.14794,67595.0,67592.0,0.01055576]
["bitfinex","BTCUSD",1729044688833,0.000827,67596.0,67592.0,0.01055576]
["bitfinex","BTCUSD",1729044689050,0.148766,67596.0,67595.0,0.004]
["bitfinex","BTCUSD",1729044689489,0.000827,67596.0,67595.0,0.01053196]
["bitfinex","BTCUSD",1729044689703,0.000827,67596.0,67591.0,0.007]
["bitfinex","BTCUSD",1729044689704,0.000827,67596.0,67592.0,0.005]
["bitfinex","BTCUSD",1729044689930,0.000827,67596.0,67595.0,0.01053196]
["bitfinex","BTCUSD",1729044690143,0.000827,67596.0,67594.0,0.147941]
["bitfinex","BTCUSD",1729044690380,0.000827,67596.0,67595.0,0.01453196]
["bitfinex","BTCUSD",1729044690603,0.000827,67596.0,67595.0,0.16247096]
["bitfinex","BTCUSD",1729044690835,0.000827,67596.0,67595.0,0.15847096]
["bitfinex","BTCUSD",1729044691070,0.000827,67596.0,67595.0,0.01053196]
["bitfinex","BTCUSD",1729044691284,0.000827,67596.0,67595.0,0.15847096]
["bitfinex","BTCUSD",1729044691503,0.000827,67596.0,67595.0,0.147939]
["bitfinex","BTCUSD",1729044691726,0.000827,67596.0,67595.0,0.15848211]
["bitfinex","BTCUSD",1729044692637,0.000827,67596.0,67595.0,0.01954311]
["bitfinex","BTCUSD",1729044693101,0.000827,67596.0,67593.0,0.147943]
["bitfinex","BTCUSD",1729044693321,0.000827,67596.0,67595.0,0.01]
["bitfinex","BTCUSD",1729044693545,0.000827,67596.0,67595.0,0.012]
["bitfinex","BTCUSD",1729044693784,0.000827,67596.0,67595.0,0.17048211]
["bitfinex","BTCUSD",1729044693994,0.000827,67596.0,67595.0,0.16348211]
["bitfinex","BTCUSD",1729044695322,0.000827,67596.0,67595.0,0.17748211]
["bitfinex","BTCUSD",1729044695788,0.000827,67596.0,67595.0,0.17248211]
["bitfinex","BTCUSD",1729044696017,0.000827,67596.0,67595.0,0.18548211]
["bitfinex","BTCUSD",1729044696233,0.000827,67596.0,67595.0,0.17248211]
["bitfinex","BTCUSD",1729044696446,0.000827,67596.0,67595.0,0.15848211]
["bitfinex","BTCUSD",1729044696659,0.000827,67596.0,67595.0,0.17248211]
["bitfinex","BTCUSD",1729044696889,0.000827,67596.0,67595.0,0.18648211]
["bitfinex","BTCUSD",1729044698984,0.000827,67596.0,67595.0,0.18944048]
["bitfinex","BTCUSD",1729044699620,0.000827,67596.0,67595.0,0.34296895]
["bitfinex","BTCUSD",1729044699831,0.000827,67596.0,67595.0,0.34001058]
["bitfinex","BTCUSD",1729044700063,0.000827,67596.0,67595.0,0.38396668]
["bitfinex","BTCUSD",1729044700287,0.000827,67596.0,67595.0,0.34001058]
["bitfinex","BTCUSD",1729044700711,0.000827,67596.0,67595.0,0.55031058]
["bitfinex","BTCUSD",1729044701611,0.000827,67596.0,67595.0,0.53631058]
["bitfinex","BTCUSD",1729044701821,0.000827,67596.0,67595.0,0.52231058]
["bitfinex","BTCUSD",1729044702300,0.000827,67596.0,67595.0,0.53631058]
["bitfinex","BTCUSD",1729044702731,1e-06,67596.0,67595.0,0.77010068]
["bitfinex","BTCUSD",1729044702968,1e-06,67596.0,67595.0,0.78410068]
["bitfinex","BTCUSD",1729044703433,1e-06,67596.0,67595.0,0.75610068]
["bitfinex","BTCUSD",1729044703644,1e-06,67596.0,67595.0,0.96469441]
["bitfinex","BTCUSD",1729044703856,1e-06,67596.0,67595.0,0.77010068]
["bitfinex","BTCUSD",1729044704098,1e-06,67596.0,67595.0,0.95069441]
["bitfinex","BTCUSD",1729044704310,0.000826,67614.0,67613.0,0.2351]
["bitfinex","BTCUSD",1729044704555,0.000826,67614.0,67613.0,0.43060664]
["bitfinex","BTCUSD",1729044704768,0.000826,67614.0,67613.0,0.39712743]
["bitfinex","BTCUSD",1729044704977,0.000826,67614.0,67613.0,0.01043733]
["bitfinex","BTCUSD",1729044705401,0.000826,67614.0,67611.0,0.147903]
["bitfinex","BTCUSD",1729044705627,0.000826,67614.0,67613.0,0.02443733]
["bitfinex","BTCUSD",1729044705883,0.000826,67614.0,67612.0,0.01044525]
["bitfinex","BTCUSD",1729044706118,0.000826,67614.0,67613.0,0.01543733]
["bitfinex","BTCUSD",1729044706330,0.000826,67614.0,67613.0,0.01043733]
["bitfinex","BTCUSD",1729044706513,0.000826,67614.0,67610.0,0.147907]
["bitfinex","BTCUSD",1729044706753,0.000826,67614.0,67613.0,0.01041894]
["bitfinex","BTCUSD",1729044706973,0.000826,67614.0,67611.0,0.152903]
["bitfinex","BTCUSD",1729044707201,0.000826,67614.0,67613.0,0.01041894]
["bitfinex","BTCUSD",1729044707423,0.000826,67614.0,67611.0,0.152903]
["bitfinex","BTCUSD",1729044707424,0.000826,67614.0,67612.0,0.01942687]
["bitfinex","BTCUSD",1729044707664,0.000826,67614.0,67613.0,0.01041894]
["bitfinex","BTCUSD",1729044708122,0.000826,67614.0,67613.0,0.02541894]
["bitfinex","BTCUSD",1729044708334,0.000826,67614.0,67613.0,0.015]
["bitfinex","BTCUSD",1729044708532,0.000826,67614.0,67613.0,0.009]
["bitfinex","BTCUSD",1729044708647,0.000826,67614.0,67613.0,0.01941894]
["bitfinex","BTCUSD",1729044709266,0.000826,67614.0,67613.0,0.015]
["bitfinex","BTCUSD",1729044709721,0.000826,67614.0,67613.0,0.02630455]
["bitfinex","BTCUSD",1729044710813,0.000826,67614.0,67613.0,0.015]
["bitfinex","BTCUSD",1729044712570,0.000826,67614.0,67613.0,0.02631278]
["bitfinex","BTCUSD",1729044713678,0.000826,67614.0,67613.0,0.015]
["bitfinex","BTCUSD",1729044713915,0.078726,67614.0,67613.0,0.015]
["bitfinex","BTCUSD",1729044714345,0.078726,67614.0,67613.0,0.02630249]
["bitfinex","BTCUSD",1729044714769,0.078726,67614.0,67613.0,0.015]
["bitfinex","BTCUSD",1729044715183,0.078726,67614.0,67613.0,0.006]
["bitfinex","BTCUSD",1729044715407,0.000826,67614.0,67613.0,0.006]
["bitfinex","BTCUSD",1729044715611,0.000826,67614.0,67613.0,0.1559]
["bitfinex","BTCUSD",1729044715824,0.000826,67614.0,67613.0,0.16720244]
["bitfinex","BTCUSD",1729044716266,0.000826,67614.0,67613.0,0.16520244]
["bitfinex","BTCUSD",1729044716901,0.000826,67614.0,67613.0,0.17520244]
["bitfinex","BTCUSD",1729044717350,0.000826,67614.0,67613.0,0.16920244]
["bitfinex","BTCUSD",1729044717593,0.000826,67614.0,67613.0,0.22211898]
["bitfinex","BTCUSD",1729044718018,0.000826,67614.0,67613.0,0.17820244]
["bitfinex","BTCUSD",1729044718237,0.000826,67614.0,67613.0,0.15920244]
["bitfinex","BTCUSD",1729044718644,0.000826,67614.0,67613.0,0.18120244]
["bitfinex","BTCUSD",1729044718877,0.000826,67614.0,67613.0,0.17220244]
["bitfinex","BTCUSD",1729044719085,0.000826,67614.0,67613.0,0.15920244]
["bitfinex","BTCUSD",1729044719308,0.000826,67614.0,67613.0,0.17320244]
["bitfinex","BTCUSD",1729044719509,0.000826,67614.0,67613.0,0.03930244]
["bitfinex","BTCUSD",1729044719958,0.000826,67614.0,67613.0,0.17320244]
["bitfinex","BTCUSD",1729044720176,0.000826,67614.0,67613.0,0.03830244]
["bitfinex","BTCUSD",1729044720447,0.000826,67614.0,67613.0,0.027]
["bitfinex","BTCUSD",1729044720633,0.000826,67614.0,67613.0,0.013]
["bitfinex","BTCUSD",1729044720853,0.000826,67614.0,67613.0,0.022]
["bitfinex","BTCUSD",1729044721067,0.000826,67614.0,67613.0,0.03328681]
["bitfinex","BTCUSD",1729044721301,0.226624,67614.0,67613.0,0.03328681]
["bitfinex","BTCUSD",1729044721536,0.226624,67614.0,67613.0,0.022]
["bitfinex","BTCUSD",1729044722001,0.226624,67614.0,67613.0,0.009]
["bitfinex","BTCUSD",1729044722223,0.226624,67614.0,67613.0,0.1619]
["bitfinex","BTCUSD",1729044722224,0.000826,67614.0,67613.0,0.1619]
["bitfinex","BTCUSD",1729044722465,0.000826,67614.0,67613.0,0.02928681]
["bitfinex","BTCUSD",1729044722695,0.000826,67614.0,67613.0,0.01528681]
["bitfinex","BTCUSD",1729044723125,0.148724,67614.0,67613.0,0.02328681]
["bitfinex","BTCUSD",1729044723352,0.148724,67614.0,67613.0,0.012]
["bitfinex","BTCUSD",1729044723595,0.148724,67614.0,67613.0,0.004]
["bitfinex","BTCUSD",1729044723810,0.148724,67614.0,67604.0,0.22647321]
["bitfinex","BTCUSD",1729044723811,0.147911,67608.0,67604.0,0.22647321]
["bitfinex","BTCUSD",1729044724049,0.147918,67605.0,67604.0,0.22647321]
["bitfinex","BTCUSD",1729044724271,0.1515901,67612.0,67601.0,0.147924]
["bitfinex","BTCUSD",1729044724484,0.147914,67607.0,67602.0,0.37439621]
["bitfinex","BTCUSD",1729044724692,0.147915,67607.0,67602.0,0.38578234]
["bitfinex","BTCUSD",1729044725111,0.1515901,67612.0,67602.0,0.38578234]
["bitfinex","BTCUSD",1729044725112,0.147911,67609.0,67603.0,0.14792]
["bitfinex","BTCUSD",1729044725343,0.295814,67610.0,67602.0,0.01138513]
["bitfinex","BTCUSD",1729044725580,0.295814,67610.0,67604.0,0.15929358]
["bitfinex","BTCUSD",1729044725789,0.295814,67610.0,67604.0,0.14792]
["bitfinex","BTCUSD",1729044725790,0.147911,67608.0,67604.0,0.14792]
["bitfinex","BTCUSD",1729044725999,0.147911,67608.0,67605.0,0.01136565]
["bitfinex","BTCUSD",1729044726406,0.295814,67610.0,67605.0,0.01136565]
["bitfinex","BTCUSD",1729044726633,0.147912,67608.0,67605.0,0.01136565]
["bitfinex","BTCUSD",1729044726834,0.147912,67608.0,67604.0,0.152919]
["bitfinex","BTCUSD",1729044727032,0.147912,67608.0,67606.0,0.01135772]
["bitfinex","BTCUSD",1729044727235,0.147912,67608.0,67605.0,0.01136565]
["bitfinex","BTCUSD",1729044727513,0.147912,67608.0,67606.0,0.01135772]
["bitfinex","BTCUSD",1729044727764,0.147912,67608.0,67605.0,0.008]
["bitfinex","BTCUSD",1729044727970,0.147912,67608.0,67607.0,0.01135291]
["bitfinex","BTCUSD",1729044728171,0.147912,67608.0,67605.0,0.006]
["bitfinex","BTCUSD",1729044728375,0.147912,67608.0,67607.0,0.01135291]
["bitfinex","BTCUSD",1729044728543,0.147912,67608.0,67605.0,0.01]
["bitfinex","BTCUSD",1729044728747,0.147914,67607.0,67605.0,0.01]
["bitfinex","BTCUSD",1729044728948,0.29582,67609.0,67605.0,0.004]
["bitfinex","BTCUSD",1729044729150,0.14791,67609.0,67605.0,0.012]
["bitfinex","BTCUSD",1729044729550,0.147915,67606.0,67605.0,0.012]
["bitfinex","BTCUSD",1729044729728,0.295823,67608.0,67605.0,0.004]
["bitfinex","BTCUSD",1729044729931,0.295815,67610.0,67605.0,0.009]
["bitfinex","BTCUSD",1729044730161,0.147915,67606.0,67605.0,0.009]
["bitfinex","BTCUSD",1729044730360,0.147912,67608.0,67607.0,0.004]
["bitfinex","BTCUSD",1729044730579,0.295819,67609.0,67605.0,0.009]
["bitfinex","BTCUSD",1729044730767,0.295819,67609.0,67598.0,0.33993003]
["bitfinex","BTCUSD",1729044730968,0.147915,67606.0,67605.0,0.004]
["bitfinex","BTCUSD",1729044731170,0.295825,67608.0,67605.0,0.004]
["bitfinex","BTCUSD",1729044731171,0.147914,67607.0,67605.0,0.004]
["bitfinex","BTCUSD",1729044731547,0.147914,67607.0,67602.0,0.147923]
["bitfinex","BTCUSD",1729044731775,0.147911,67608.0,67607.0,0.004]
["bitfinex","BTCUSD",1729044733096,0.295806,67612.0,67607.0,0.008]
["bitfinex","BTCUSD",1729044733294,0.14791,67609.0,67607.0,0.008]
["bitfinex","BTCUSD",1729044733958,0.295809,67611.0,67607.0,0.004]
["bitfinex","BTCUSD",1729044734158,0.147911,67608.0,67607.0,0.004]
["bitfinex","BTCUSD",1729044734395,0.147915,67607.0,67602.0,0.41846124]
["bitfinex","BTCUSD",1729044734832,0.295822,67609.0,67602.0,0.147924]
["bitfinex","BTCUSD",1729044734833,0.147916,67606.0,67602.0,0.147924]
["bitfinex","BTCUSD",1729044735289,0.147916,67606.0,67602.0,0.19198803]
["bitfinex","BTCUSD",1729044735780,0.147911,67608.0,67604.0,0.147919]
["bitfinex","BTCUSD",1729044736241,0.295822,67609.0,67603.0,0.04406403]
["bitfinex","BTCUSD",1729044736242,0.147916,67606.0,67603.0,0.04406403]
["bitfinex","BTCUSD",1729044736486,0.147922,67603.0,67602.0,0.01]
["bitfinex","BTCUSD",1729044736597,0.147922,67603.0,67602.0,0.0441369]
["bitfinex","BTCUSD",1729044736811,0.147919,67605.0,67604.0,0.008]
["bitfinex","BTCUSD",1729044737423,0.147919,67605.0,67604.0,0.012]
["bitfinex","BTCUSD",1729044737653,0.147919,67605.0,67604.0,0.008]
["bitfinex","BTCUSD",1729044738076,0.147919,67605.0,67604.0,0.01]
["bitfinex","BTCUSD",1729044738245,0.147919,67605.0,67604.0,0.002]
["bitfinex","BTCUSD",1729044738665,0.0765,67606.0,67602.0,0.013]
["bitfinex","BTCUSD",1729044738666,0.147922,67603.0,67602.0,0.013]
["bitfinex","BTCUSD",1729044739091,0.295826,67608.0,67596.0,0.0457909]
["bitfinex","BTCUSD",1729044739337,0.005,67610.0,67604.0,0.005]
["bitfinex","BTCUSD",1729044739338,0.295837,67605.0,67604.0,0.005]
["bitfinex","BTCUSD",1729044739530,0.000826,67614.0,67604.0,0.005]
["bitfinex","BTCUSD",1729044739735,0.02252585,67607.0,67604.0,0.05370137]
["bitfinex","BTCUSD",1729044739943,0.17043985,67607.0,67604.0,0.05370137]
["bitfinex","BTCUSD",1729044740143,0.02252585,67607.0,67604.0,0.20862037]
["bitfinex","BTCUSD",1729044740360,0.02252585,67607.0,67604.0,0.15748347]
["bitfinex","BTCUSD",1729044740586,0.17043885,67607.0,67604.0,0.05470137]
["bitfinex","BTCUSD",1729044740993,0.147916,67606.0,67604.0,0.00956447]
["bitfinex","BTCUSD",1729044741852,0.147918,67605.0,67602.0,0.0441369]
["bitfinex","BTCUSD",1729044742072,0.147918,67605.0,67604.0,0.003]
["bitfinex","BTCUSD",1729044742504,0.147918,67605.0,67604.0,0.00956447]
["bitfinex","BTCUSD",1729044742938,0.147918,67605.0,67604.0,0.002]
["bitfinex","BTCUSD",1729044743164,0.147918,67605.0,67604.0,0.01003452]
["bitfinex","BTCUSD",1729044743373,0.295837,67605.0,67600.0,0.04419854]
["bitfinex","BTCUSD",1729044743582,0.295833,67606.0,67604.0,0.008]
["bitfinex","BTCUSD",1729044743796,0.147918,67605.0,67604.0,0.008]
["bitfinex","BTCUSD",1729044744464,0.147918,67605.0,67604.0,0.012]
["bitfinex","BTCUSD",1729044744845,0.02335285,67607.0,67604.0,0.004]
["bitfinex","BTCUSD",1729044745082,0.147917,67606.0,67604.0,0.004]
["bitfinex","BTCUSD",1729044745614,0.02335285,67607.0,67604.0,0.004]
["bitfinex","BTCUSD",1729044745821,0.000827,67607.0,67605.0,0.147917]
["bitfinex","BTCUSD",1729044746118,0.000827,67607.0,67604.0,0.05419854]
["bitfinex","BTCUSD",1729044746321,0.000827,67607.0,67604.0,0.01]
["bitfinex","BTCUSD",1729044746754,0.000827,67607.0,67603.0,0.147921]
["bitfinex","BTCUSD",1729044746995,0.000827,67607.0,67604.0,0.002]
["bitfinex","BTCUSD",1729044747241,0.000827,67607.0,67604.0,0.149919]
["bitfinex","BTCUSD",1729044747447,0.000827,67607.0,67605.0,0.04419854]
["bitfinex","BTCUSD",1729044747675,0.000827,67607.0,67604.0,0.34203554]
["bitfinex","BTCUSD",1729044747873,0.000827,67607.0,67606.0,0.147915]
["bitfinex","BTCUSD",1729044748949,0.000827,67607.0,67606.0,0.21421346]
["bitfinex","BTCUSD",1729044749151,0.000827,67607.0,67606.0,0.147915]
["bitfinex","BTCUSD",1729044749356,0.000827,67607.0,67606.0,0.23631295]
["bitfinex","BTCUSD",1729044749558,0.000827,67607.0,67606.0,0.24231295]
["bitfinex","BTCUSD",1729044749964,0.000827,67607.0,67606.0,0.23631295]
["bitfinex","BTCUSD",1729044750169,0.000827,67607.0,67606.0,0.147915]
["bitfinex","BTCUSD",1729044750346,0.000827,67607.0,67606.0,0.49840168]
["bitfinex","BTCUSD",1729044750570,0.000827,67607.0,67606.0,0.50044347]
["bitfinex","BTCUSD",1729044750733,0.000827,67607.0,67606.0,0.63304039]
["bitfinex","BTCUSD",1729044751119,0.000826,67614.0,67613.0,0.1479]
["bitfinex","BTCUSD",1729044751325,0.000826,67614.0,67613.0,1.07623821]
["bitfinex","BTCUSD",1729044751524,0.000826,67614.0,67613.0,0.58642847]
["bitfinex","BTCUSD",1729044751723,0.003826,67620.0,67619.0,0.338587]
["bitfinex","BTCUSD",1729044751989,0.003826,67620.0,67619.0,0.64370557]
["bitfinex","BTCUSD",1729044752383,0.003826,67620.0,67619.0,0.65058935]
["bitfinex","BTCUSD",1729044752538,0.003826,67620.0,67619.0,0.65747313]
["bitfinex","BTCUSD",1729044753587,0.003826,67620.0,67619.0,0.64370557]
["bitfinex","BTCUSD",1729044753780,0.003826,67620.0,67619.0,0.6626349]
["bitfinex","BTCUSD",1729044754032,0.003826,67620.0,67619.0,0.6766349]
["bitfinex","BTCUSD",1729044754245,0.003826,67620.0,67619.0,0.82286578]
["bitfinex","BTCUSD",1729044754448,0.003826,67620.0,67619.0,0.92075744]
["bitfinex","BTCUSD",1729044754653,0.0003,67622.0,67621.0,0.262883]
["bitfinex","BTCUSD",1729044754781,0.0003,67622.0,67621.0,0.58441147]
["bitfinex","BTCUSD",1729044754989,0.0003,67622.0,67621.0,0.60593672]
["bitfinex","BTCUSD",1729044755618,0.22647321,67642.0,67631.0,0.162861]
["bitfinex","BTCUSD",1729044755823,0.22647321,67642.0,67631.0,0.7490198]
["bitfinex","BTCUSD",1729044756040,0.22647321,67642.0,67631.0,0.6436404]
["bitfinex","BTCUSD",1729044756199,0.22647321,67649.0,67631.0,0.73165569]
["bitfinex","BTCUSD",1729044756634,0.22647321,67649.0,67631.0,0.6436404]
["bitfinex","BTCUSD",1729044756840,0.22647321,67649.0,67631.0,0.72365972]
["bitfinex","BTCUSD",1729044756841,0.147824,67648.0,67631.0,0.72365972]
["bitfinex","BTCUSD",1729044757067,0.22647321,67649.0,67631.0,0.6716404]
["bitfinex","BTCUSD",1729044757273,0.22647321,67649.0,67631.0,0.71563857]
["bitfinex","BTCUSD",1729044757274,0.147827,67647.0,67631.0,0.71563857]
["bitfinex","BTCUSD",1729044757606,0.147827,67647.0,67631.0,0.70164212]
["bitfinex","BTCUSD",1729044757810,0.147829,67646.0,67631.0,0.6716404]
["bitfinex","BTCUSD",1729044758011,0.22647321,67649.0,67631.0,0.6716404]
["bitfinex","BTCUSD",1729044758218,0.147829,67646.0,67631.0,0.6716404]
["bitfinex","BTCUSD",1729044758425,0.147824,67648.0,67631.0,0.6576404]
["bitfinex","BTCUSD",1729044758640,0.22647321,67649.0,67631.0,0.6576404]
["bitfinex","BTCUSD",1729044758891,0.1515901,67646.0,67631.0,0.4087503]
["bitfinex","BTCUSD",1729044759101,0.147828,67646.0,67631.0,0.4037503]
["bitfinex","BTCUSD",1729044759312,0.22647321,67649.0,67631.0,0.43561414]
["bitfinex","BTCUSD",1729044760226,0.22647321,67649.0,67631.0,0.44961414]
["bitfinex","BTCUSD",1729044760427,0.37429621,67649.0,67631.0,0.558141]
["bitfinex","BTCUSD",1729044761021,0.22647321,67649.0,67631.0,0.558141]
["bitfinex","BTCUSD",1729044761187,0.147827,67647.0,67631.0,0.558141]
["bitfinex","BTCUSD",1729044761533,0.37429621,67649.0,67631.0,0.558141]
["bitfinex","BTCUSD",1729044761686,0.22647321,67649.0,67631.0,0.558141]
["bitfinex","BTCUSD",1729044761870,0.147832,67645.0,67631.0,0.54191414]
["bitfinex","BTCUSD",1729044762111,0.1488647,67632.0,67631.0,0.03566083]
["bitfinex","BTCUSD",1729044762311,0.1488647,67632.0,67631.0,0.028]
["bitfinex","BTCUSD",1729044762531,0.0010057,67632.0,67631.0,0.03767549]
["bitfinex","BTCUSD",1729044762736,0.0010057,67632.0,67631.0,0.18553649]
["bitfinex","BTCUSD",1729044762943,0.0010057,67632.0,67631.0,0.17153649]
["bitfinex","BTCUSD",1729044763420,0.0010057,67632.0,67631.0,0.03567549]
["bitfinex","BTCUSD",1729044763829,0.0010057,67632.0,67631.0,0.02167549]
["bitfinex","BTCUSD",1729044764040,0.0010057,67632.0,67631.0,0.17520396]
["bitfinex","BTCUSD",1729044764190,0.0010057,67632.0,67631.0,0.33106496]
["bitfinex","BTCUSD",1729044764394,0.0010057,67632.0,67631.0,0.16953649]
["bitfinex","BTCUSD",1729044764605,0.0010057,67632.0,67631.0,0.15753649]
["bitfinex","BTCUSD",1729044764818,0.0010057,67632.0,67631.0,0.17853649]
["bitfinex","BTCUSD",1729044765034,0.0010057,67632.0,67631.0,0.32306496]
["bitfinex","BTCUSD",1729044765444,0.0010057,67632.0,67631.0,0.32006496]
["bitfinex","BTCUSD",1729044765647,0.0010057,67632.0,67631.0,0.41186496]
["bitfinex","BTCUSD",1729044765854,0.0010057,67632.0,67631.0,0.42830038]
["bitfinex","BTCUSD",1729044766268,0.0010057,67632.0,67631.0,0.41530038]
["bitfinex","BTCUSD",1729044766469,0.0010057,67632.0,67631.0,0.42930038]
["bitfinex","BTCUSD",1729044767143,0.0010057,67632.0,67631.0,0.43830038]
["bitfinex","BTCUSD",1729044767305,0.0010057,67632.0,67631.0,0.42186496]
["bitfinex","BTCUSD",1729044767503,0.0010057,67632.0,67631.0,0.41286496]
["bitfinex","BTCUSD",1729044767701,0.0010057,67632.0,67631.0,0.42686496]
["bitfinex","BTCUSD",1729044767983,0.0010057,67632.0,67631.0,0.43686496]
["bitfinex","BTCUSD",1729044768398,0.0010057,67632.0,67631.0,0.42286496]
["bitfinex","BTCUSD",1729044768618,0.0010057,67632.0,67631.0,0.57445506]
["bitfinex","BTCUSD",1729044768828,0.0010057,67632.0,67631.0,0.58845506]
["bitfinex","BTCUSD",1729044770061,0.0010057,67632.0,67631.0,0.33906496]
["bitfinex","BTCUSD",1729044771070,0.0010057,67632.0,67631.0,0.32506496]
["bitfinex","BTCUSD",1729044771241,0.0010057,67632.0,67631.0,0.17153649]
["bitfinex","BTCUSD",1729044771444,0.0006387,67633.0,67632.0,0.147859]
["bitfinex","BTCUSD",1729044771810,0.0006387,67633.0,67632.0,0.15864513]
["bitfinex","BTCUSD",1729044772022,0.0006387,67633.0,67632.0,0.01078613]
["bitfinex","BTCUSD",1729044772646,0.0006387,67633.0,67632.0,0.02478613]
["bitfinex","BTCUSD",1729044772859,0.0006387,67633.0,67632.0,0.17264513]
["bitfinex","BTCUSD",1729044773073,0.0006387,67633.0,67632.0,0.15864513]
["bitfinex","BTCUSD",1729044773678,0.0006387,67633.0,67632.0,0.17264513]
["bitfinex","BTCUSD",1729044773879,0.0006387,67633.0,67632.0,0.15864513]
["bitfinex","BTCUSD",1729044774283,0.0006387,67633.0,67632.0,0.16364513]
["bitfinex","BTCUSD",1729044774486,0.0006387,67633.0,67632.0,0.17264513]
["bitfinex","BTCUSD",1729044775092,0.0006387,67633.0,67632.0,0.16364513]
["bitfinex","BTCUSD",1729044775992,0.0006387,67633.0,67632.0,0.3261736]
["bitfinex","BTCUSD",1729044776215,0.0006387,67633.0,67632.0,0.4777637]
["bitfinex","BTCUSD",1729044776414,0.0006387,67633.0,67632.0,0.3261736]
["bitfinex","BTCUSD",1729044777747,0.0006387,67633.0,67632.0,0.32505458]
["bitfinex","BTCUSD",1729044778610,0.0006387,67633.0,67632.0,0.31605458]
["bitfinex","BTCUSD",1729044778814,0.0006387,67633.0,67632.0,0.32405458]
["bitfinex","BTCUSD",1729044779226,0.0006387,67633.0,67632.0,0.31605458]
["bitfinex","BTCUSD",1729044779861,0.0006387,67633.0,67632.0,0.01466711]
["bitfinex","BTCUSD",1729044780089,0.2235947,67633.0,67632.0,0.01466711]
["bitfinex","BTCUSD",1729044780282,0.2235947,67633.0,67632.0,0.00966711]
["bitfinex","BTCUSD",1729044780484,0.147876,67624.0,67617.0,0.22647321]
["bitfinex","BTCUSD",1729044780699,0.295722,67632.0,67617.0,0.22162721]
["bitfinex","BTCUSD",1729044780946,0.0765657,67633.0,67623.0,0.01059548]
["bitfinex","BTCUSD",1729044780947,0.152876,67624.0,67623.0,0.01059548]
["bitfinex","BTCUSD",1729044781151,0.147896,67615.0,67614.0,0.001654]
["bitfinex","BTCUSD",1729044782635,0.32442447,67615.0,67614.0,0.001654]
["bitfinex","BTCUSD",1729044782844,0.32942447,67615.0,67614.0,0.001654]
["bitfinex","BTCUSD",1729044783577,0.32942447,67615.0,67614.0,0.007654]
["bitfinex","BTCUSD",1729044783842,0.32942447,67615.0,67614.0,0.001654]
["bitfinex","BTCUSD",1729044784083,0.32942447,67615.0,67614.0,0.011654]
["bitfinex","BTCUSD",1729044784528,0.32942447,67615.0,67614.0,0.001654]
["bitfinex","BTCUSD",1729044784739,0.33242447,67615.0,67614.0,0.002654]
["bitfinex","BTCUSD",1729044785171,0.32942447,67615.0,67614.0,0.002654]
["bitfinex","BTCUSD",1729044786248,0.147896,67615.0,67614.0,0.002654]
["bitfinex","BTCUSD",1729044786455,0.147896,67615.0,67614.0,0.001654]
["bitfinex","BTCUSD",1729044787082,0.147884,67621.0,67615.0,0.443685]
["bitfinex","BTCUSD",1729044787297,0.295759,67623.0,67614.0,0.01246544]
["bitfinex","BTCUSD",1729044787504,0.147883,67621.0,67616.0,0.1586795]
["bitfinex","BTCUSD",1729044787736,0.295767,67621.0,67615.0,0.01079939]
["bitfinex","BTCUSD",1729044787943,0.295767,67621.0,67617.0,0.01077561]
["bitfinex","BTCUSD",1729044787944,0.147884,67621.0,67617.0,0.01077561]
["bitfinex","BTCUSD",1729044788365,0.09728171,67624.0,67616.0,0.0107875]
["bitfinex","BTCUSD",1729044788578,0.175887,67619.0,67618.0,0.01076372]
["bitfinex","BTCUSD",1729044788823,0.005,67617.0,67614.0,0.001654]
["bitfinex","BTCUSD",1729044789035,0.147896,67615.0,67614.0,0.001654]
["bitfinex","BTCUSD",1729044789720,0.147896,67615.0,67614.0,0.002654]
["bitfinex","BTCUSD",1729044789932,0.147896,67615.0,67614.0,0.001654]
["bitfinex","BTCUSD",1729044791150,0.147896,67615.0,67614.0,0.003654]
["bitfinex","BTCUSD",1729044792219,0.32942447,67615.0,67614.0,0.003654]
["bitfinex","BTCUSD",1729044792427,0.48101457,67615.0,67614.0,0.003654]
["bitfinex","BTCUSD",1729044792642,0.48301457,67615.0,67614.0,0.003654]
["bitfinex","BTCUSD",1729044792833,0.48101457,67615.0,67614.0,0.003654]
["bitfinex","BTCUSD",1729044793243,0.48101457,67615.0,67614.0,0.001654]
["bitfinex","BTCUSD",1729044794003,0.48101457,67615.0,67614.0,0.003654]
["bitfinex","BTCUSD",1729044794382,0.48101457,67615.0,67614.0,0.001654]
["bitfinex","BTCUSD",1729044794784,0.48301457,67615.0,67614.0,0.002654]
["bitfinex","BTCUSD",1729044794991,0.48301457,67615.0,67614.0,0.001654]
["bitfinex","BTCUSD",1729044796306,0.48101457,67615.0,67614.0,0.001654]
["bitfinex","BTCUSD",1729044796508,0.48201457,67615.0,67614.0,0.001654]
["bitfinex","BTCUSD",1729044797504,0.48101457,67615.0,67614.0,0.001654]
["bitfinex","BTCUSD",1729044797919,0.48301457,67615.0,67614.0,0.001654]
["bitfinex","BTCUSD",1729044801152,0.48101457,67615.0,67614.0,0.001654]
["bitfinex","BTCUSD",1729044802787,0.48101457,67615.0,67614.0,0.002654]
["bitfinex","BTCUSD",1729044802989,0.48101457,67615.0,67614.0,6.002654]
["bitfinex","BTCUSD",1729044803191,0.48101457,67615.0,67614.0,6.01357064]
["bitfinex","BTCUSD",1729044803398,0.76481457,67615.0,67614.0,6.01357064]
["bitfinex","BTCUSD",1729044803805,0.76481457,67615.0,67614.0,6.00993603]
["bitfinex","BTCUSD",1729044804390,0.76481457,67615.0,67614.0,6.00893603]
["bitfinex","BTCUSD",1729044805053,0.76481457,67615.0,67614.0,6.00993603]
["bitfinex","BTCUSD",1729044805896,0.76481457,67615.0,67614.0,6.01093603]
["bitfinex","BTCUSD",1729044805897,0.76881457,67615.0,67614.0,6.01093603]
["bitfinex","BTCUSD",1729044806333,0.76481457,67615.0,67614.0,6.00993603]
["bitfinex","BTCUSD",1729044806542,0.76881457,67615.0,67614.0,6.01093603]
["bitfinex","BTCUSD",1729044809384,0.76881457,67615.0,67614.0,5.46664786]
["bitfinex","BTCUSD",1729044809385,0.92040467,67615.0,67614.0,5.46664786]
["bitfinex","BTCUSD",1729044809595,1.03518392,67615.0,67614.0,5.46664786]
["bitfinex","BTCUSD",1729044809807,0.76881457,67615.0,67614.0,5.46664786]
["bitfinex","BTCUSD",1729044814630,0.85773457,67615.0,67614.0,5.46664786]
["bitfinex","BTCUSD",1729044815820,0.85773457,67615.0,67614.0,5.46830186]
["bitfinex","BTCUSD",1729044816039,0.85856157,67615.0,67614.0,5.46830186]
["bitfinex","BTCUSD",1729044816425,1.01220208,67615.0,67614.0,5.46830186]
["bitfinex","BTCUSD",1729044817202,0.85856157,67615.0,67614.0,5.46830186]
["bitfinex","BTCUSD",1729044818997,0.88173172,67615.0,67614.0,5.46830186]
["bitfinex","BTCUSD",1729044819408,0.9249387,67615.0,67614.0,5.46830186]
["bitfinex","BTCUSD",1729044819809,0.6622187,67615.0,67614.0,5.46830186]
["bitfinex","BTCUSD",1729044820010,0.44442162,67615.0,67614.0,5.46830186]
["bitfinex","BTCUSD",1729044820667,0.42125147,67615.0,67614.0,5.46830186]
["bitfinex","BTCUSD",1729044821263,0.44425147,67615.0,67614.0,5.46830186]
["bitfinex","BTCUSD",1729044822093,0.44625147,67615.0,67614.0,5.46830186]
["bitfinex","BTCUSD",1729044822667,0.48946775,67615.0,67614.0,5.46830186]
["bitfinex","BTCUSD",1729044822898,0.64105785,67615.0,67614.0,5.46830186]
["bitfinex","BTCUSD",1729044823100,0.59784157,67615.0,67614.0,5.46830186]
["bitfinex","BTCUSD",1729044823258,0.64107024,67615.0,67614.0,5.46830186]
["bitfinex","BTCUSD",1729044823462,0.68676157,67615.0,67614.0,5.37956186]
["bitfinex","BTCUSD",1729044823726,0.76886157,67615.0,67614.0,5.29082186]
["bitfinex","BTCUSD",1729044827989,0.42125147,67615.0,67614.0,5.29082186]
["bitfinex","BTCUSD",1729044828563,0.57284157,67615.0,67614.0,5.29082186]
["bitfinex","BTCUSD",1729044828990,0.57484157,67615.0,67614.0,5.29082186]
["bitfinex","BTCUSD",1729044829445,0.59784157,67615.0,67614.0,5.29082186]
["bitfinex","BTCUSD",1729044829861,0.59584157,67615.0,67614.0,5.29082186]
["bitfinex","BTCUSD",1729044830093,0.83588398,67615.0,67614.0,5.19509389]
["bitfinex","BTCUSD",1729044830327,0.76886157,67615.0,67614.0,5.04006606]
["bitfinex","BTCUSD",1729044830565,0.76886157,67615.0,67614.0,4.95132606]
["bitfinex","BTCUSD",1729044830776,0.76886157,67615.0,67614.0,4.89216606]
["bitfinex","BTCUSD",1729044831488,0.76886157,67615.0,67614.0,4.89116606]
["bitfinex","BTCUSD",1729044831892,0.76886157,67615.0,67614.0,3.80468206]
["bitfinex","BTCUSD",1729044831893,0.76486157,67615.0,67614.0,3.80468206]
["bitfinex","BTCUSD",1729044832024,0.77786157,67615.0,67614.0,3.80568206]
["bitfinex","BTCUSD",1729044832436,0.76486157,67615.0,67614.0,3.80468206]
["bitfinex","BTCUSD",1729044832646,0.76486157,67615.0,67614.0,3.80568206]
["bitfinex","BTCUSD",1729044832647,0.77886157,67615.0,67614.0,3.80568206]
["bitfinex","BTCUSD",1729044832847,0.76486157,67615.0,67614.0,3.80468206]
["bitfinex","BTCUSD",1729044833058,0.76486157,67615.0,67614.0,3.41359918]
["bitfinex","BTCUSD",1729044833259,0.77886157,67615.0,67614.0,3.41459918]
["bitfinex","BTCUSD",1729044833491,0.79186157,67615.0,67614.0,3.38601918]
["bitfinex","BTCUSD",1729044834105,0.77786157,67615.0,67614.0,3.32585918]
["bitfinex","BTCUSD",1729044834526,0.79186157,67615.0,67614.0,3.32585918]
["bitfinex","BTCUSD",1729044835009,0.79186157,67615.0,67614.0,3.26569918]
["bitfinex","BTCUSD",1729044835010,0.822123,67615.0,67614.0,3.26569918]
["bitfinex","BTCUSD",1729044835178,0.79186157,67615.0,67614.0,3.26669918]
["bitfinex","BTCUSD",1729044835411,0.83512843,67615.0,67614.0,3.26669918]
["bitfinex","BTCUSD",1729044835632,0.83512843,67615.0,67614.0,1.98376089]
["bitfinex","BTCUSD",1729044835633,1.44785167,67615.0,67614.0,1.98376089]
["bitfinex","BTCUSD",1729044835797,1.44785167,67615.0,67614.0,1.48823506]
["bitfinex","BTCUSD",1729044835798,1.47812417,67615.0,67614.0,1.48823506]
["bitfinex","BTCUSD",1729044835995,1.49112417,67615.0,67614.0,1.4505917]
["bitfinex","BTCUSD",1729044836314,2.33076468,67615.0,67614.0,1.4087007]
["bitfinex","BTCUSD",1729044836528,2.33076468,67615.0,67614.0,1.4097007]
["bitfinex","BTCUSD",1729044836737,2.34476468,67615.0,67614.0,1.25984634]
["bitfinex","BTCUSD",1729044836955,2.34476468,67615.0,67614.0,1.21130634]
["bitfinex","BTCUSD",1729044836956,2.33076468,67615.0,67614.0,1.21130634]
["bitfinex","BTCUSD",1729044837156,2.34476468,67615.0,67614.0,1.18350535]
["bitfinex","BTCUSD",1729044837386,2.34476468,67615.0,67614.0,1.07223485]
["bitfinex","BTCUSD",1729044837602,2.38156406,67615.0,67614.0,0.67856873]
["bitfinex","BTCUSD",1729044837817,2.34476468,67615.0,67614.0,0.59277882]
["bitfinex","BTCUSD",1729044838236,1.1106222,67603.0,67602.0,0.22812721]
["bitfinex","BTCUSD",1729044838446,1.90482317,67603.0,67602.0,0.12569601]
["bitfinex","BTCUSD",1729044838681,1.90482317,67603.0,67596.0,0.001654]
["bitfinex","BTCUSD",1729044838682,0.253855,67597.0,67596.0,0.001654]
["bitfinex","BTCUSD",1729044838926,0.65897357,67597.0,67596.0,0.001654]
["bitfinex","BTCUSD",1729044839614,0.57005357,67597.0,67596.0,0.001654]
["bitfinex","BTCUSD",1729044839839,0.58405357,67597.0,67596.0,0.002654]
["bitfinex","BTCUSD",1729044840286,0.59305357,67597.0,67596.0,0.001654]
["bitfinex","BTCUSD",1729044840721,0.60705357,67597.0,67596.0,0.002654]
["bitfinex","BTCUSD",1729044841398,0.62627468,67597.0,67596.0,0.002654]
["bitfinex","BTCUSD",1729044841814,0.61227468,67597.0,67596.0,0.002654]
["bitfinex","BTCUSD",1729044842019,0.62627468,67597.0,67596.0,0.002654]
["bitfinex","BTCUSD",1729044843521,0.64843525,67597.0,67596.0,0.002654]
["bitfinex","BTCUSD",1729044847241,0.47184515,67597.0,67596.0,0.002654]
["bitfinex","BTCUSD",1729044847692,0.05538168,67597.0,67596.0,0.002654]
["bitfinex","BTCUSD",1729044847947,0.05538168,67597.0,67596.0,0.176654]
["bitfinex","BTCUSD",1729044848200,0.04138168,67597.0,67596.0,0.18459556]
["bitfinex","BTCUSD",1729044848440,0.34284515,67597.0,67596.0,0.18459556]
["bitfinex","BTCUSD",1729044848683,0.32884515,67597.0,67596.0,0.175654]
["bitfinex","BTCUSD",1729044848929,0.33984515,67597.0,67596.0,0.175654]
["bitfinex","BTCUSD",1729044849171,0.44284515,67597.0,67596.0,0.175654]
["bitfinex","BTCUSD",1729044849420,0.45084515,67597.0,67596.0,0.175654]
["bitfinex","BTCUSD",1729044849717,0.30291015,67597.0,67596.0,0.175654]
["bitfinex","BTCUSD",1729044849925,0.04138168,67597.0,67596.0,0.3272441]
["bitfinex","BTCUSD",1729044850406,0.04138168,67597.0,67596.0,0.33514954]
["bitfinex","BTCUSD",1729044850407,0.02738168,67597.0,67596.0,0.33514954]
["bitfinex","BTCUSD",1729044850642,0.02938168,67597.0,67596.0,0.33514954]
["bitfinex","BTCUSD",1729044850884,0.02416057,67597.0,67596.0,0.33514954]
["bitfinex","BTCUSD",1729044851111,0.02816057,67597.0,67596.0,0.33514954]
["bitfinex","BTCUSD",1729044851343,0.02216057,67597.0,67596.0,0.33514954]
["bitfinex","BTCUSD",1729044851594,0.02216057,67597.0,67596.0,0.33714954]
["bitfinex","BTCUSD",1729044851844,0.02416057,67597.0,67596.0,0.33714954]
["bitfinex","BTCUSD",1729044852096,0.02216057,67597.0,67596.0,0.18355944]
["bitfinex","BTCUSD",1729044852396,0.02216057,67597.0,67596.0,0.18555944]
["bitfinex","BTCUSD",1729044852397,0.02416057,67597.0,67596.0,0.18555944]
["bitfinex","BTCUSD",1729044852653,0.02216057,67597.0,67596.0,0.18555944]
["bitfinex","BTCUSD",1729044852885,0.32362404,67597.0,67596.0,0.18555944]
["bitfinex","BTCUSD",1729044853110,0.32362404,67597.0,67596.0,0.18755944]
["bitfinex","BTCUSD",1729044853351,0.32362404,67597.0,67596.0,0.179654]
["bitfinex","BTCUSD",1729044853577,0.32362404,67597.0,67596.0,0.18755944]
["bitfinex","BTCUSD",1729044854298,0.32362404,67597.0,67596.0,0.18555944]
["bitfinex","BTCUSD",1729044854528,0.32562404,67597.0,67596.0,0.18355944]
["bitfinex","BTCUSD",1729044854817,0.32662404,67597.0,67596.0,0.18555944]
["bitfinex","BTCUSD",1729044855069,0.32462404,67597.0,67596.0,0.18555944]
["bitfinex","BTCUSD",1729044855285,0.32562404,67597.0,67596.0,0.18355944]
["bitfinex","BTCUSD",1729044855768,0.32562404,67597.0,67596.0,0.18555944]
["bitfinex","BTCUSD",1729044855769,0.32362404,67597.0,67596.0,0.18555944]
["bitfinex","BTCUSD",1729044856261,0.32462404,67597.0,67596.0,0.177654]
["bitfinex","BTCUSD",1729044856990,0.32462404,67597.0,67596.0,0.084854]
["bitfinex","BTCUSD",1729044857465,0.32462404,67597.0,67596.0,0.086854]
["bitfinex","BTCUSD",1729044857710,0.42962404,67597.0,67596.0,0.003654]
["bitfinex","BTCUSD",1729044857928,0.46362404,67597.0,67596.0,0.003654]
["bitfinex","BTCUSD",1729044858176,0.46362404,67597.0,67596.0,0.001654]
["bitfinex","BTCUSD",1729044858424,0.46662404,67597.0,67596.0,0.001654]
["bitfinex","BTCUSD",1729044858887,0.46362404,67597.0,67596.0,0.001654]
["bitfinex","BTCUSD",1729044859109,0.46462404,67597.0,67596.0,0.001654]
["bitfinex","BTCUSD",1729044859354,0.46262404,67597.0,67596.0,0.001654]
["bitfinex","BTCUSD",1729044859606,0.46162404,67597.0,67596.0,0.001654]
["bitfinex","BTCUSD",1729044860140,0.47562404,67597.0,67596.0,0.001654]
["bitfinex","BTCUSD",1729044860600,0.48962404,67597.0,67596.0,0.001654]
["bitfinex","BTCUSD",1729044861011,0.47562404,67597.0,67596.0,0.001654]
["bitfinex","BTCUSD",1729044861223,0.48262404,67597.0,67596.0,0.001654]
["bitfinex","BTCUSD",1729044861843,0.46862404,67597.0,67596.0,0.001654]
["bitfinex","BTCUSD",1729044862260,0.48262404,67597.0,67596.0,0.001654]
["bitfinex","BTCUSD",1729044869565,0.57154404,67597.0,67596.0,0.001654]
["bitfinex","BTCUSD",1729044869802,0.72313414,67597.0,67596.0,0.001654]
["bitfinex","BTCUSD",1729044870635,0.72113414,67597.0,67596.0,0.001654]
["bitfinex","BTCUSD",1729044870848,0.45762404,67597.0,67596.0,0.001654]
["bitfinex","BTCUSD",1729044871059,0.45762404,67597.0,67596.0,0.081154]
["bitfinex","BTCUSD",1729044871714,0.45762404,67597.0,67596.0,0.001654]
["bitfinex","BTCUSD",1729044875490,0.48262404,67597.0,67596.0,0.001654]
["bitfinex","BTCUSD",1729044875731,0.48062404,67597.0,67596.0,0.001654]
["bitfinex","BTCUSD",1729044876445,0.48262404,67597.0,67596.0,0.001654]
["bitfinex","BTCUSD",1729044876666,0.48062404,67597.0,67596.0,0.001654]
["bitfinex","BTCUSD",1729044877858,0.5037955,67597.0,67596.0,0.001654]
["bitfinex","BTCUSD",1729044878548,0.5057955,67597.0,67596.0,0.001654]
["bitfinex","BTCUSD",1729044878745,0.5947155,67597.0,67596.0,0.001654]
["bitfinex","BTCUSD",1729044879393,0.63796656,67597.0,67596.0,0.001654]
["bitfinex","BTCUSD",1729044880713,0.6147951,67597.0,67596.0,0.001654]
["bitfinex","BTCUSD",1729044881375,0.63797093,67597.0,67596.0,0.001654]
["bitfinex","BTCUSD",1729044882032,0.79161144,67597.0,67596.0,0.001654]
["bitfinex","BTCUSD",1729044882250,0.285964,67584.0,67583.0,0.001654]
["bitfinex","BTCUSD",1729044882461,0.666264,67584.0,67583.0,0.001654]
["bitfinex","BTCUSD",1729044883146,0.755184,67584.0,67583.0,0.001654]
["bitfinex","BTCUSD",1729044883378,0.90871247,67584.0,67583.0,0.001654]
["bitfinex","BTCUSD",1729044883991,0.92171247,67584.0,67583.0,0.001654]
["bitfinex","BTCUSD",1729044884233,0.74569247,67584.0,67583.0,0.001654]
["bitfinex","BTCUSD",1729044884442,0.75069247,67584.0,67583.0,0.001654]
["bitfinex","BTCUSD",1729044884860,0.75575174,67584.0,67583.0,0.001654]
["bitfinex","BTCUSD",1729044885267,0.76975174,67584.0,67583.0,0.001654]
["bitfinex","BTCUSD",1729044885506,0.7929272,67584.0,67583.0,0.001654]
["bitfinex","BTCUSD",1729044885716,0.76975174,67584.0,67583.0,0.001654]
["bitfinex","BTCUSD",1729044888945,0.79292758,67584.0,67583.0,0.001654]
["bitfinex","BTCUSD",1729044890433,0.79492758,67584.0,67583.0,0.001654]
["bitfinex","BTCUSD",1729044891729,0.79292758,67584.0,67583.0,0.001654]
["bitfinex","BTCUSD",1729044893533,0.76975174,67584.0,67583.0,0.001654]
["bitfinex","BTCUSD",1729044896543,0.79292694,67584.0,67583.0,0.001654]
["bitfinex","BTCUSD",1729044899793,0.76992694,67584.0,67583.0,0.001654]
["bitfinex","BTCUSD",1729044903430,0.74675174,67584.0,67583.0,0.001654]
["bitfinex","BTCUSD",1729044906282,0.76975174,67584.0,67583.0,0.001654]
["bitfinex","BTCUSD",1729044908064,0.79292691,67584.0,67583.0,0.001654]
["bitfinex","BTCUSD",1729044908937,0.75492691,67584.0,67583.0,0.001654]
["bitfinex","BTCUSD",1729044909146,0.59633917,67584.0,67583.0,0.081154]
["bitfinex","BTCUSD",1729044909369,0.59633917,67584.0,67583.0,0.18409747]
["bitfinex","BTCUSD",1729044909370,0.05017517,67584.0,67583.0,0.18409747]
["bitfinex","BTCUSD",1729044909529,0.05017517,67584.0,67583.0,0.33206347]
["bitfinex","BTCUSD",1729044909762,0.03717517,67584.0,67583.0,0.37640058]
["bitfinex","BTCUSD",1729044909966,0.02317517,67584.0,67583.0,0.33206347]
["bitfinex","BTCUSD",1729044910331,0.02517517,67584.0,67583.0,0.33206347]
["bitfinex","BTCUSD",1729044910537,0.02317517,67584.0,67583.0,0.37636656]
["bitfinex","BTCUSD",1729044910949,0.02517517,67584.0,67583.0,0.37636656]
["bitfinex","BTCUSD",1729044911178,0.02417517,67584.0,67583.0,0.33206347]
["bitfinex","BTCUSD",1729044911399,0.02517517,67584.0,67583.0,0.37636622]
["bitfinex","BTCUSD",1729044912478,0.02417517,67584.0,67583.0,0.37636622]
["bitfinex","BTCUSD",1729044912695,0.02317517,67584.0,67583.0,0.37636622]
["bitfinex","BTCUSD",1729044912904,0.02417517,67584.0,67583.0,0.37836622]
["bitfinex","BTCUSD",1729044913112,0.02417517,67584.0,67583.0,0.38036622]
["bitfinex","BTCUSD",1729044913320,0.02317517,67584.0,67583.0,0.37636622]
["bitfinex","BTCUSD",1729044913721,0.02317517,67584.0,67583.0,0.37836622]
["bitfinex","BTCUSD",1729044913722,0.02417517,67584.0,67583.0,0.37836622]
["bitfinex","BTCUSD",1729044914142,0.02517517,67584.0,67583.0,0.33606347]
["bitfinex","BTCUSD",1729044915463,0.02517517,67584.0,67583.0,0.18809747]
["bitfinex","BTCUSD",1729044917520,0.32666764,67584.0,67583.0,0.09549747]
["bitfinex","BTCUSD",1729044917720,0.69076691,67584.0,67583.0,0.005654]
["bitfinex","BTCUSD",1729044917926,0.58836593,67584.0,67583.0,0.005654]
["bitfinex","BTCUSD",1729044918793,0.58736593,67584.0,67583.0,0.003654]
["bitfinex","BTCUSD",1729044919191,0.58736593,67584.0,67583.0,0.002654]
["bitfinex","BTCUSD",1729044919391,0.59936593,67584.0,67583.0,0.002654]
["bitfinex","BTCUSD",1729044919685,0.59936593,67584.0,67583.0,0.001654]
["bitfinex","BTCUSD",1729044919686,0.44677583,67584.0,67583.0,0.001654]
["bitfinex","BTCUSD",1729044920121,0.43077583,67584.0,67583.0,0.001654]
["bitfinex","BTCUSD",1729044920330,0.42577583,67584.0,67583.0,0.001654]
["bitfinex","BTCUSD",1729044920535,0.27224736,67584.0,67583.0,0.2325441]
["bitfinex","BTCUSD",1729044920750,0.27224736,67584.0,67583.0,0.080954]
["bitfinex","BTCUSD",1729044922020,0.259964,67584.0,67583.0,0.080954]
["bitfinex","BTCUSD",1729044922244,0.41349247,67584.0,67583.0,0.003654]
["bitfinex","BTCUSD",1729044922451,0.41849247,67584.0,67583.0,0.003654]
["bitfinex","BTCUSD",1729044922658,0.40649247,67584.0,67583.0,0.001654]
["bitfinex","BTCUSD",1729044923084,0.40849247,67584.0,67583.0,0.003654]
["bitfinex","BTCUSD",1729044923287,0.40649247,67584.0,67583.0,0.003654]
["bitfinex","BTCUSD",1729044923723,0.41849247,67584.0,67583.0,0.001654]
["bitfinex","BTCUSD",1729044923938,0.40649247,67584.0,67583.0,0.001654]
["bitfinex","BTCUSD",1729044924313,0.41849247,67584.0,67583.0,0.001654]
["bitfinex","BTCUSD",1729044924713,0.42549247,67584.0,67583.0,0.001654]
["bitfinex","BTCUSD",1729044926370,0.32549247,67584.0,67583.0,0.001654]
["bitfinex","BTCUSD",1729044926548,0.42549247,67584.0,67583.0,0.001654]
["bitfinex","BTCUSD",1729044929013,0.42049247,67584.0,67583.0,0.001654]
["bitfinex","BTCUSD",1729044929224,0.266964,67584.0,67583.0,0.001654]
["bitfinex","BTCUSD",1729044929428,0.263364,67584.0,67583.0,0.001654]
["bitfinex","BTCUSD",1729044929851,0.147974,67579.0,67578.0,0.078562]
["bitfinex","BTCUSD",1729044931792,0.30150247,67579.0,67578.0,0.078562]
["bitfinex","BTCUSD",1729044931998,0.30150247,67579.0,67569.0,0.0937]
["bitfinex","BTCUSD",1729044931999,0.147992,67571.0,67569.0,0.0937]
["bitfinex","BTCUSD",1729044932214,0.14799,67572.0,67569.0,0.0937]
["bitfinex","BTCUSD",1729044932906,0.14799,67572.0,67570.0,0.0786]
["bitfinex","BTCUSD",1729044933109,0.147992,67571.0,67570.0,0.0786]
["bitfinex","BTCUSD",1729044934504,0.148992,67571.0,67570.0,0.0826]
["bitfinex","BTCUSD",1729044935154,0.148992,67571.0,67570.0,0.0846]
["bitfinex","BTCUSD",1729044936444,0.30252047,67571.0,67570.0,0.006]
["bitfinex","BTCUSD",1729044936649,0.40752047,67571.0,67570.0,0.006]
["bitfinex","BTCUSD",1729044936846,0.44252047,67571.0,67570.0,0.006]
["bitfinex","BTCUSD",1729044937016,0.51852047,67571.0,67570.0,0.006]
["bitfinex","BTCUSD",1729044937218,0.67521447,67571.0,67570.0,0.006]
["bitfinex","BTCUSD",1729044937422,0.67721447,67571.0,67570.0,0.002]
["bitfinex","BTCUSD",1729044937688,0.67421447,67571.0,67570.0,0.002]
["bitfinex","BTCUSD",1729044938094,0.152999,67568.0,67567.0,0.0003183]
["bitfinex","BTCUSD",1729044938306,0.40652747,67568.0,67567.0,0.0003183]
["bitfinex","BTCUSD",1729044939606,0.44152747,67568.0,67567.0,0.0003183]
["bitfinex","BTCUSD",1729044939815,0.53972747,67568.0,67567.0,0.0003183]
["bitfinex","BTCUSD",1729044940025,0.54672747,67568.0,67567.0,0.0003183]
["bitfinex","BTCUSD",1729044940229,0.58996491,67568.0,67567.0,0.0003183]
["bitfinex","BTCUSD",1729044940434,0.53972747,67568.0,67567.0,0.0003183]
["bitfinex","BTCUSD",1729044940876,0.55372747,67568.0,67567.0,0.0003183]
["bitfinex","BTCUSD",1729044941084,0.56772747,67568.0,67567.0,0.0003183]
["bitfinex","BTCUSD",1729044942333,0.81028798,67568.0,67567.0,0.0003183]
["bitfinex","BTCUSD",1729044942478,0.77784234,67568.0,67567.0,0.0003183]
["bitfinex","BTCUSD",1729044942901,0.77784234,67568.0,67554.0,0.22647321]
["bitfinex","BTCUSD",1729044942902,0.344627,67555.0,67554.0,0.18491993]
["bitfinex","BTCUSD",1729044943101,1.06154557,67555.0,67554.0,0.18491993]
["bitfinex","BTCUSD",1729044943307,0.288045,67547.0,67546.0,0.001654]
["bitfinex","BTCUSD",1729044943508,0.59316357,67547.0,67546.0,0.001654]
["bitfinex","BTCUSD",1729044943867,0.59116357,67547.0,67546.0,0.001654]
["bitfinex","BTCUSD",1729044944075,0.59316357,67547.0,67546.0,0.001654]
["bitfinex","BTCUSD",1729044944487,0.59640013,67547.0,67546.0,0.001654]
["bitfinex","BTCUSD",1729044944693,0.61040013,67547.0,67546.0,0.001654]
["bitfinex","BTCUSD",1729044945109,0.59640013,67547.0,67546.0,0.001654]
["bitfinex","BTCUSD",1729044945730,0.59840013,67547.0,67546.0,0.001654]
["bitfinex","BTCUSD",1729044946150,0.6343377,67547.0,67546.0,0.001654]
["bitfinex","BTCUSD",1729044946587,0.6343377,67547.0,67534.0,0.22812721]
["bitfinex","BTCUSD",1729044946588,0.017,67540.0,67534.0,0.001654]
["bitfinex","BTCUSD",1729044946798,0.017,67540.0,67527.0,0.22647321]
["bitfinex","BTCUSD",1729044946799,0.007,67529.0,67527.0,0.22647321]
["bitfinex","BTCUSD",1729044947006,0.58320257,67529.0,67527.0,0.22647321]
["bitfinex","BTCUSD",1729044947243,0.58320257,67529.0,67520.0,0.22647321]
["bitfinex","BTCUSD",1729044947670,0.58320257,67529.0,67515.0,0.001654]
["bitfinex","BTCUSD",1729044948103,0.43461247,67529.0,67520.0,0.22647321]
["bitfinex","BTCUSD",1729044948935,0.43161247,67529.0,67520.0,0.22647321]
["bitfinex","BTCUSD",1729044949826,0.43961247,67529.0,67520.0,0.22647321]
["bitfinex","BTCUSD",1729044950128,0.45561247,67529.0,67520.0,0.22647321]
["bitfinex","BTCUSD",1729044950333,0.59920257,67529.0,67520.0,0.22647321]
["bitfinex","BTCUSD",1729044950501,0.59320257,67529.0,67520.0,0.22647321]
["bitfinex","BTCUSD",1729044950704,0.60920257,67529.0,67520.0,0.22647321]
["bitfinex","BTCUSD",1729044951690,0.61447532,67529.0,67520.0,0.22647321]
["bitfinex","BTCUSD",1729044952113,0.60747532,67529.0,67520.0,0.22647321]
["bitfinex","BTCUSD",1729044952325,0.60947532,67529.0,67520.0,0.22647321]
["bitfinex","BTCUSD",1729044952529,0.61947532,67529.0,67520.0,0.22647321]
["bitfinex","BTCUSD",1729044952763,0.75767505,67529.0,67515.0,0.001654]
["bitfinex","BTCUSD",1729044952955,0.265108,67518.0,67515.0,0.001654]
["bitfinex","BTCUSD",1729044953175,0.59322657,67518.0,67515.0,0.001654]
["bitfinex","BTCUSD",1729044953381,0.76342657,67518.0,67515.0,0.001654]
["bitfinex","BTCUSD",1729044954113,0.61183647,67518.0,67515.0,0.001654]
["bitfinex","BTCUSD",1729044954328,1.31183647,67518.0,67515.0,0.001654]
["bitfinex","BTCUSD",1729044954749,1.32583647,67518.0,67515.0,0.001654]
["bitfinex","BTCUSD",1729044954960,1.31183647,67518.0,67515.0,0.001654]
["bitfinex","BTCUSD",1729044955175,1.31505183,67518.0,67515.0,0.001654]
["bitfinex","BTCUSD",1729044955397,1.31705183,67518.0,67515.0,0.001654]
["bitfinex","BTCUSD",1729044955611,1.32405183,67518.0,67515.0,0.001654]
["bitfinex","BTCUSD",1729044956238,1.33805183,67518.0,67515.0,0.001654]
["bitfinex","BTCUSD",1729044956460,1.33105183,67518.0,67515.0,0.001654]
["bitfinex","BTCUSD",1729044956670,1.31705183,67518.0,67515.0,0.001654]
["bitfinex","BTCUSD",1729044956871,1.33005183,67518.0,67515.0,0.001654]
["bitfinex","BTCUSD",1729044957293,1.23845183,67518.0,67515.0,0.001654]
["bitfinex","BTCUSD",1729044957503,1.15885183,67518.0,67515.0,0.001654]
["bitfinex","BTCUSD",1729044958803,1.17085183,67518.0,67515.0,0.001654]
["bitfinex","BTCUSD",1729044959208,1.15685183,67518.0,67515.0,0.001654]
["bitfinex","BTCUSD",1729044959526,0.44485183,67518.0,67515.0,0.001654]
["bitfinex","BTCUSD",1729044959737,0.46985183,67518.0,67515.0,0.001654]
["bitfinex","BTCUSD",1729044959943,0.45785183,67518.0,67515.0,0.001654]
["bitfinex","BTCUSD",1729044960382,0.47185183,67518.0,67515.0,0.001654]
["bitfinex","BTCUSD",1729044960589,0.45885183,67518.0,67515.0,0.001654]
["bitfinex","BTCUSD",1729044960797,0.46885183,67518.0,67515.0,0.001654]
["bitfinex","BTCUSD",1729044961239,0.45485183,67518.0,67515.0,0.001654]
["bitfinex","BTCUSD",1729044961711,0.45685183,67518.0,67515.0,0.001654]
["bitfinex","BTCUSD",1729044961970,0.44685183,67518.0,67515.0,0.001654]
["bitfinex","BTCUSD",1729044962451,1.15785183,67518.0,67515.0,0.001654]
["bitfinex","BTCUSD",1729044962697,1.17185183,67518.0,67515.0,0.001654]
["bitfinex","BTCUSD",1729044963417,1.17778483,67518.0,67515.0,0.001654]
["bitfinex","BTCUSD",1729044963664,1.25738483,67518.0,67515.0,0.001654]
["bitfinex","BTCUSD",1729044963913,1.41102534,67518.0,67515.0,0.001654]
["bitfinex","BTCUSD",1729044964641,1.34630483,67518.0,67515.0,0.001654]
["bitfinex","BTCUSD",1729044964868,0.255141,67503.0,67486.0,0.076]
["bitfinex","BTCUSD",1729044965088,1.05997957,67503.0,67486.0,0.076]
["bitfinex","BTCUSD",1729044965304,1.21156967,67503.0,67483.0,0.0941]
["bitfinex","BTCUSD",1729044965563,1.21156967,67503.0,67481.0,0.076]
["bitfinex","BTCUSD",1729044965978,1.05997957,67503.0,67481.0,0.076]
["bitfinex","BTCUSD",1729044966191,1.05997957,67503.0,67479.0,0.22647321]
["bitfinex","BTCUSD",1729044966192,0.4397531,67493.0,67479.0,0.22647321]
["bitfinex","BTCUSD",1729044966419,0.59328157,67493.0,67479.0,0.22647321]
["bitfinex","BTCUSD",1729044966639,0.58628157,67493.0,67479.0,0.22647321]
["bitfinex","BTCUSD",1729044966854,0.005,67488.0,67479.0,0.22647321]
["bitfinex","BTCUSD",1729044967080,0.69805847,67487.0,67486.0,0.22647321]
["bitfinex","BTCUSD",1729044967293,0.296363,67485.0,67479.0,0.22647321]
["bitfinex","BTCUSD",1729044967499,0.25352847,67487.0,67476.0,0.2456901]
["bitfinex","BTCUSD",1729044967500,0.148188,67482.0,67477.0,0.22647321]
["bitfinex","BTCUSD",1729044967711,0.15352847,67481.0,67477.0,0.22647321]
["bitfinex","BTCUSD",1729044967925,0.30171847,67481.0,67477.0,0.22647321]
["bitfinex","BTCUSD",1729044968137,0.15352847,67481.0,67476.0,0.2423]
["bitfinex","BTCUSD",1729044968361,0.15352847,67481.0,67476.0,0.0941]
["bitfinex","BTCUSD",1729044968564,0.15352847,67481.0,67477.0,0.1515901]
["bitfinex","BTCUSD",1729044968982,0.15352847,67481.0,67477.0,0.2997871]
["bitfinex","BTCUSD",1729044969425,0.15452847,67481.0,67477.0,0.2997871]
["bitfinex","BTCUSD",1729044969644,0.15552847,67481.0,67478.0,0.003654]
["bitfinex","BTCUSD",1729044970281,0.148194,67479.0,67478.0,0.003654]
["bitfinex","BTCUSD",1729044970491,0.30172247,67479.0,67478.0,0.003654]
["bitfinex","BTCUSD",1729044971274,0.001,67481.0,67480.0,0.148192]
["bitfinex","BTCUSD",1729044972659,0.001,67481.0,67480.0,0.157192]
["bitfinex","BTCUSD",1729044973185,0.02205444,67485.0,67479.0,0.296388]
["bitfinex","BTCUSD",1729044973390,0.02205444,67485.0,67480.0,0.015]
["bitfinex","BTCUSD",1729044973391,0.15352847,67484.0,67480.0,0.015]
["bitfinex","BTCUSD",1729044973603,0.15352847,67484.0,67482.0,0.148186]
["bitfinex","BTCUSD",1729044974018,0.15352847,67484.0,67480.0,0.459573]
["bitfinex","BTCUSD",1729044974228,0.15352847,67484.0,67480.0,0.453573]
["bitfinex","BTCUSD",1729044974444,0.15352847,67484.0,67481.0,0.148189]
["bitfinex","BTCUSD",1729044974903,0.15352847,67484.0,67482.0,0.148187]
["bitfinex","BTCUSD",1729044975393,0.15352847,67484.0,67483.0,0.148185]
["bitfinex","BTCUSD",1729044976081,0.15452847,67484.0,67483.0,0.148185]
["bitfinex","BTCUSD",1729044976293,0.15452847,67484.0,67482.0,0.014]
["bitfinex","BTCUSD",1729044976735,0.15552847,67484.0,67483.0,0.006]
["bitfinex","BTCUSD",1729044977362,0.15552847,67484.0,67482.0,0.014]
["bitfinex","BTCUSD",1729044977591,0.15352847,67484.0,67481.0,0.148188]
["bitfinex","BTCUSD",1729044977818,0.15452847,67484.0,67483.0,0.148185]
["bitfinex","BTCUSD",1729044978042,0.15552847,67484.0,67483.0,0.156185]
["bitfinex","BTCUSD",1729044978468,0.15552847,67484.0,67482.0,0.006]
["bitfinex","BTCUSD",1729044978469,0.15452847,67484.0,67482.0,0.006]
["bitfinex","BTCUSD",1729044978929,0.15552847,67484.0,67482.0,0.006]
["bitfinex","BTCUSD",1729044979154,0.15552847,67484.0,67483.0,0.148185]
["bitfinex","BTCUSD",1729044979429,0.15452847,67484.0,67483.0,0.148185]
["bitfinex","BTCUSD",1729044979690,0.15452847,67484.0,67483.0,0.008828]
["bitfinex","BTCUSD",1729044979902,0.002,67484.0,67483.0,0.3146031]
["bitfinex","BTCUSD",1729044980106,0.02205444,67485.0,67483.0,0.3146031]
["bitfinex","BTCUSD",1729044980107,0.02205444,67485.0,67484.0,0.148183]
["bitfinex","BTCUSD",1729044981430,0.02305444,67485.0,67484.0,0.156183]
["bitfinex","BTCUSD",1729044981848,0.02305444,67485.0,67484.0,0.20005538]
["bitfinex","BTCUSD",1729044982276,0.02305444,67485.0,67484.0,0.156183]
["bitfinex","BTCUSD",1729044982517,0.02405444,67485.0,67484.0,0.162183]
["bitfinex","BTCUSD",1729044982756,0.02405444,67485.0,67484.0,0.22799157]
["bitfinex","BTCUSD",1729044983690,0.02405444,67485.0,67484.0,0.162183]
["bitfinex","BTCUSD",1729044984166,0.02405444,67485.0,67484.0,0.014]
["bitfinex","BTCUSD",1729044984887,0.32576391,67485.0,67484.0,0.014]
["bitfinex","BTCUSD",1729044985622,0.45376391,67485.0,67484.0,0.014]
["bitfinex","BTCUSD",1729044986369,0.53656391,67485.0,67484.0,0.014]
["bitfinex","BTCUSD",1729044987302,0.53556391,67485.0,67484.0,0.006]
["bitfinex","BTCUSD",1729044987516,0.53656391,67485.0,67484.0,0.014]
["bitfinex","BTCUSD",1729044987733,0.53656391,67485.0,67484.0,0.008]
["bitfinex","BTCUSD",1729044987734,0.53556391,67485.0,67484.0,0.008]
["bitfinex","BTCUSD",1729044987944,0.128,67484.0,67483.0,0.000828]
["bitfinex","BTCUSD",1729044988159,0.42971147,67484.0,67483.0,0.000828]
["bitfinex","BTCUSD",1729044988589,0.58130157,67484.0,67483.0,0.000828]
["bitfinex","BTCUSD",1729044989247,0.58130157,67484.0,67483.0,0.004828]
["bitfinex","BTCUSD",1729044989708,0.58130157,67484.0,67483.0,0.006828]
["bitfinex","BTCUSD",1729044990193,0.58130157,67484.0,67483.0,0.004828]
["bitfinex","BTCUSD",1729044990428,0.58830157,67484.0,67483.0,0.000828]
["bitfinex","BTCUSD",1729044990653,0.59830157,67484.0,67483.0,0.000828]
["bitfinex","BTCUSD",1729044991096,0.45571147,67484.0,67483.0,0.000828]
["bitfinex","BTCUSD",1729044991308,0.45971147,67484.0,67483.0,0.000828]
["bitfinex","BTCUSD",1729044991732,0.60730157,67484.0,67483.0,0.000828]
["bitfinex","BTCUSD",1729044991952,0.61830157,67484.0,67483.0,0.001828]
["bitfinex","BTCUSD",1729044993037,0.62030157,67484.0,67483.0,0.001828]
["bitfinex","BTCUSD",1729044993474,0.60930157,67484.0,67483.0,0.000828]
["bitfinex","BTCUSD",1729044993932,0.61330157,67484.0,67483.0,0.001828]
["bitfinex","BTCUSD",1729044994403,0.61530157,67484.0,67483.0,0.001828]
["bitfinex","BTCUSD",1729044994618,0.61330157,67484.0,67483.0,0.101828]
["bitfinex","BTCUSD",1729044995331,1.31330157,67484.0,67483.0,0.101828]
["bitfinex","BTCUSD",1729044996036,1.31530157,67484.0,67483.0,0.101828]
["bitfinex","BTCUSD",1729044996257,1.31330157,67484.0,67483.0,0.101828]
["bitfinex","BTCUSD",1729044997489,1.31530157,67484.0,67483.0,0.101828]
["bitfinex","BTCUSD",1729044997728,1.31330157,67484.0,67483.0,0.101828]
["bitfinex","BTCUSD",1729044998505,1.16171147,67484.0,67483.0,0.101828]
["bitfinex","BTCUSD",1729044999273,0.45171147,67484.0,67483.0,0.101828]
["bitfinex","BTCUSD",1729044999860,0.46171147,67484.0,67483.0,0.101828]
["bitfinex","BTCUSD",1729045000063,0.45171147,67484.0,67483.0,0.101828]
["bitfinex","BTCUSD",1729045000740,0.17552847,67484.0,67483.0,0.333213]
["bitfinex","BTCUSD",1729045000959,0.17552847,67484.0,67483.0,0.185028]
["bitfinex","BTCUSD",1729045000960,0.022,67484.0,67483.0,0.185028]
["bitfinex","BTCUSD",1729045001384,0.016,67484.0,67483.0,0.184028]
["bitfinex","BTCUSD",1729045001600,0.31771147,67484.0,67483.0,0.184028]
["bitfinex","BTCUSD",1729045002523,0.30171147,67484.0,67483.0,0.184028]
["bitfinex","BTCUSD",1729045002738,0.31671147,67484.0,67483.0,0.186028]
["bitfinex","BTCUSD",1729045002952,0.30936947,67484.0,67483.0,0.185028]
["bitfinex","BTCUSD",1729045003161,0.30336947,67484.0,67483.0,0.184028]
["bitfinex","BTCUSD",1729045003582,0.30436947,67484.0,67483.0,0.192028]
["bitfinex","BTCUSD",1729045003829,0.30436947,67484.0,67483.0,0.198028]
["bitfinex","BTCUSD",1729045003830,0.30536947,67484.0,67483.0,0.198028]
["bitfinex","BTCUSD",1729045004035,0.30536947,67484.0,67483.0,0.100828]
["bitfinex","BTCUSD",1729045004036,0.30436947,67484.0,67483.0,0.100828]
["bitfinex","BTCUSD",1729045004245,0.40336947,67484.0,67483.0,0.100828]
["bitfinex","BTCUSD",1729045004487,0.40436947,67484.0,67483.0,0.108828]
["bitfinex","BTCUSD",1729045004721,0.44236947,67484.0,67483.0,0.108828]
["bitfinex","BTCUSD",1729045004943,0.53328947,67484.0,67483.0,0.08682738]
["bitfinex","BTCUSD",1729045005405,0.1,67483.0,67478.0,0.001654]
["bitfinex","BTCUSD",1729045005581,0.4278101,67467.0,67466.0,0.22647321]
["bitfinex","BTCUSD",1729045005836,0.87953857,67467.0,67466.0,0.22647321]
["bitfinex","BTCUSD",1729045006272,0.87953857,67467.0,67460.0,0.001654]
["bitfinex","BTCUSD",1729045006273,0.276227,67464.0,67460.0,0.001654]
["bitfinex","BTCUSD",1729045006496,0.276233,67461.0,67460.0,0.001654]
["bitfinex","BTCUSD",1729045006728,0.42976147,67461.0,67460.0,0.001654]
["bitfinex","BTCUSD",1729045007642,0.46159486,67461.0,67460.0,0.001654]
["bitfinex","BTCUSD",1729045008276,0.46159486,67461.0,67460.0,0.003654]
["bitfinex","BTCUSD",1729045008277,0.46359486,67461.0,67460.0,0.003654]
["bitfinex","BTCUSD",1729045008496,0.46873607,67461.0,67460.0,0.003654]
["bitfinex","BTCUSD",1729045008927,0.71024617,67461.0,67460.0,0.003654]
["bitfinex","BTCUSD",1729045009139,0.39760605,67461.0,67460.0,0.003654]
["bitfinex","BTCUSD",1729045009371,0.54483905,67461.0,67460.0,0.003654]
["bitfinex","BTCUSD",1729045009615,0.54483905,67461.0,67460.0,0.004654]
["bitfinex","BTCUSD",1729045009616,0.46991905,67461.0,67460.0,0.004654]
["bitfinex","BTCUSD",1729045009827,0.46991905,67461.0,67460.0,0.002654]
["bitfinex","BTCUSD",1729045010048,0.48391905,67461.0,67460.0,0.002654]
["bitfinex","BTCUSD",1729045010504,0.48191905,67461.0,67460.0,0.002654]
["bitfinex","BTCUSD",1729045010737,0.48391905,67461.0,67460.0,0.002654]
["bitfinex","BTCUSD",1729045013187,0.63523193,67461.0,67460.0,0.002654]
["bitfinex","BTCUSD",1729045013404,0.48364183,67461.0,67460.0,0.002654]
["bitfinex","BTCUSD",1729045016422,0.46964183,67461.0,67460.0,0.001654]
["bitfinex","BTCUSD",1729045016635,0.48364183,67461.0,67460.0,0.001654]
["bitfinex","BTCUSD",1729045016851,0.46964183,67461.0,67460.0,0.001654]
["bitfinex","BTCUSD",1729045017093,0.46764183,67461.0,67460.0,0.001654]
["bitfinex","BTCUSD",1729045017557,0.45564183,67461.0,67460.0,0.001654]
["bitfinex","BTCUSD",1729045018021,0.46964183,67461.0,67460.0,0.001654]
["bitfinex","BTCUSD",1729045018754,0.48164183,67461.0,67460.0,0.001654]
["bitfinex","BTCUSD",1729045019732,0.48364183,67461.0,67460.0,0.001654]
["bitfinex","BTCUSD",1729045020451,0.48164183,67461.0,67460.0,0.001654]
["bitfinex","BTCUSD",1729045020679,0.77984183,67461.0,67460.0,0.001654]
["bitfinex","BTCUSD",1729045020917,0.74684183,67461.0,67460.0,0.001654]
["bitfinex","BTCUSD",1729045021643,0.73284183,67461.0,67460.0,0.001654]
["bitfinex","BTCUSD",1729045021897,0.71884183,67461.0,67460.0,0.001654]
["bitfinex","BTCUSD",1729045022143,0.73284183,67461.0,67460.0,0.001654]
["bitfinex","BTCUSD",1729045022385,0.76284183,67461.0,67460.0,0.001654]
["bitfinex","BTCUSD",1729045023308,0.73470062,67461.0,67460.0,0.001654]
["bitfinex","BTCUSD",1729045023745,0.72070062,67461.0,67460.0,0.001654]
["bitfinex","BTCUSD",1729045023949,0.33459486,67461.0,67460.0,0.001654]
["bitfinex","BTCUSD",1729045024381,0.33459486,67461.0,67460.0,0.01167695]
["bitfinex","BTCUSD",1729045024656,0.33459486,67461.0,67460.0,0.001654]
["bitfinex","BTCUSD",1729045024881,0.011,67461.0,67460.0,0.48640205]
["bitfinex","BTCUSD",1729045025105,0.007,67461.0,67460.0,0.48632337]
["bitfinex","BTCUSD",1729045025332,0.007,67461.0,67460.0,0.49132337]
["bitfinex","BTCUSD",1729045025578,0.14822,67467.0,67463.0,0.148228]
["bitfinex","BTCUSD",1729045025784,0.22647321,67468.0,67462.0,0.005]
["bitfinex","BTCUSD",1729045026008,0.37469121,67468.0,67464.0,0.15812249]
["bitfinex","BTCUSD",1729045026229,0.148218,67468.0,67464.0,0.148226]
["bitfinex","BTCUSD",1729045026441,0.15352847,67469.0,67466.0,0.148222]
["bitfinex","BTCUSD",1729045026863,0.15352847,67469.0,67467.0,0.00986066]
["bitfinex","BTCUSD",1729045027073,0.001,67468.0,67467.0,0.00986066]
["bitfinex","BTCUSD",1729045027291,0.149218,67468.0,67467.0,0.00986066]
["bitfinex","BTCUSD",1729045027509,0.30274647,67468.0,67467.0,0.00986066]
["bitfinex","BTCUSD",1729045027725,0.15452847,67468.0,67462.0,0.004]
["bitfinex","BTCUSD",1729045027993,0.148229,67463.0,67462.0,0.004]
["bitfinex","BTCUSD",1729045028184,0.30175747,67463.0,67462.0,0.004]
["bitfinex","BTCUSD",1729045028422,0.148233,67461.0,67460.0,0.171554]
["bitfinex","BTCUSD",1729045028659,0.30176147,67461.0,67460.0,0.171554]
["bitfinex","BTCUSD",1729045029712,0.001,67468.0,67460.0,0.176554]
["bitfinex","BTCUSD",1729045029921,0.15352847,67467.0,67466.0,0.148222]
["bitfinex","BTCUSD",1729045030126,0.15352847,67467.0,67465.0,0.1515901]
["bitfinex","BTCUSD",1729045030337,0.15352847,67467.0,67464.0,0.153226]
["bitfinex","BTCUSD",1729045030806,0.15352847,67467.0,67464.0,0.005]
["bitfinex","BTCUSD",1729045031020,0.03,67470.0,67466.0,0.005]
["bitfinex","BTCUSD",1729045031233,0.001,67467.0,67466.0,0.153222]
["bitfinex","BTCUSD",1729045031465,0.001,67467.0,67466.0,0.005]
["bitfinex","BTCUSD",1729045031702,0.15352847,67469.0,67466.0,0.005]
["bitfinex","BTCUSD",1729045032158,0.001,67467.0,67466.0,0.00479094]
["bitfinex","BTCUSD",1729045032834,0.002,67467.0,67466.0,0.00879094]
["bitfinex","BTCUSD",1729045033046,0.002,67467.0,67466.0,0.15701294]
["bitfinex","BTCUSD",1729045033263,0.00172278,67467.0,67466.0,0.15701294]
["bitfinex","BTCUSD",1729045033921,0.001,67467.0,67466.0,0.30860304]
["bitfinex","BTCUSD",1729045034144,0.001,67467.0,67466.0,0.16038104]
["bitfinex","BTCUSD",1729045034394,0.15452847,67467.0,67466.0,0.004]
["bitfinex","BTCUSD",1729045034610,0.30274847,67467.0,67466.0,0.004]
["bitfinex","BTCUSD",1729045035005,0.30374847,67467.0,67466.0,0.004]
["bitfinex","BTCUSD",1729045035248,0.30374847,67467.0,67466.0,0.01381046]
["bitfinex","BTCUSD",1729045035460,0.30374847,67467.0,67466.0,0.004]
["bitfinex","BTCUSD",1729045035703,0.15552847,67467.0,67466.0,0.01375973]
["bitfinex","BTCUSD",1729045035902,0.002,67467.0,67466.0,0.16677267]
["bitfinex","BTCUSD",1729045036160,0.002,67467.0,67466.0,0.01855067]
["bitfinex","BTCUSD",1729045036389,0.30374847,67467.0,67466.0,0.01375973]
["bitfinex","BTCUSD",1729045036866,0.15552847,67467.0,67466.0,0.01375973]
["bitfinex","BTCUSD",1729045038665,0.15552847,67467.0,67466.0,0.16677267]
["bitfinex","BTCUSD",1729045038666,0.002,67467.0,67466.0,0.16677267]
["bitfinex","BTCUSD",1729045039351,0.002,67467.0,67466.0,0.34510167]
["bitfinex","BTCUSD",1729045039583,0.003658,67467.0,67466.0,0.34510167]
["bitfinex","BTCUSD",1729045039840,0.003658,67467.0,67466.0,0.35010167]
["bitfinex","BTCUSD",1729045040065,0.003658,67467.0,67466.0,0.35210167]
["bitfinex","BTCUSD",1729045040550,0.003658,67467.0,67466.0,0.36210167]
["bitfinex","BTCUSD",1729045040847,0.296301,67499.0,67483.0,0.00979094]
["bitfinex","BTCUSD",1729045041091,0.52276721,67501.0,67483.0,0.42226604]
["bitfinex","BTCUSD",1729045041357,0.22647321,67501.0,67483.0,0.43226604]
["bitfinex","BTCUSD",1729045041853,0.24921932,67501.0,67493.0,0.23175394]
["bitfinex","BTCUSD",1729045042119,0.22647321,67501.0,67493.0,0.38334404]
["bitfinex","BTCUSD",1729045042302,0.22647321,67501.0,67497.0,0.148154]
["bitfinex","BTCUSD",1729045042512,0.22647321,67501.0,67493.0,0.23518104]
["bitfinex","BTCUSD",1729045042736,0.149801,67502.0,67500.0,0.00479094]
["bitfinex","BTCUSD",1729045042737,0.001656,67502.0,67500.0,0.00479094]
["bitfinex","BTCUSD",1729045042962,0.15518447,67502.0,67500.0,0.15638104]
["bitfinex","BTCUSD",1729045043190,0.15518447,67502.0,67501.0,0.148145]
["bitfinex","BTCUSD",1729045043464,0.17694239,67502.0,67501.0,0.148145]
["bitfinex","BTCUSD",1729045044404,0.002656,67502.0,67501.0,0.15293594]
["bitfinex","BTCUSD",1729045044872,0.001656,67502.0,67501.0,0.15293594]
["bitfinex","BTCUSD",1729045045341,0.002656,67502.0,67501.0,0.15893594]
["bitfinex","BTCUSD",1729045045561,0.003656,67502.0,67501.0,0.16393594]
["bitfinex","BTCUSD",1729045045783,0.002656,67502.0,67501.0,0.01079094]
["bitfinex","BTCUSD",1729045046021,0.002656,67502.0,67501.0,0.02079094]
["bitfinex","BTCUSD",1729045046022,0.003656,67502.0,67501.0,0.02079094]
["bitfinex","BTCUSD",1729045046250,0.003656,67502.0,67501.0,0.01079094]
["bitfinex","BTCUSD",1729045046462,0.001656,67502.0,67501.0,0.00479094]
["bitfinex","BTCUSD",1729045046675,0.150799,67502.0,67501.0,0.01779094]
["bitfinex","BTCUSD",1729045046887,0.002656,67502.0,67501.0,0.01779094]
["bitfinex","BTCUSD",1729045047342,0.001656,67502.0,67501.0,0.00479094]
["bitfinex","BTCUSD",1729045047566,0.002656,67502.0,67501.0,0.01179094]
["bitfinex","BTCUSD",1729045047784,0.002656,67502.0,67501.0,0.02179094]
["bitfinex","BTCUSD",1729045047993,0.002656,67502.0,67501.0,0.007]
["bitfinex","BTCUSD",1729045047994,0.30432747,67502.0,67501.0,0.007]
["bitfinex","BTCUSD",1729045048631,0.30432747,67502.0,67501.0,0.011]
["bitfinex","BTCUSD",1729045049057,0.47891757,67502.0,67501.0,0.011]
["bitfinex","BTCUSD",1729045049487,0.57912663,67502.0,67501.0,0.011]
["bitfinex","BTCUSD",1729045050168,0.57812663,67502.0,67501.0,0.004]
["bitfinex","BTCUSD",1729045050602,0.57812663,67502.0,67484.0,0.00479094]
["bitfinex","BTCUSD",1729045050603,0.148172,67489.0,67484.0,0.00479094]
["bitfinex","BTCUSD",1729045050824,0.30170047,67489.0,67484.0,0.00479094]
["bitfinex","BTCUSD",1729045051277,0.15352847,67489.0,67484.0,0.00479094]
["bitfinex","BTCUSD",1729045051541,0.296321,67495.0,67484.0,0.00479094]
["bitfinex","BTCUSD",1729045051542,0.15352847,67488.0,67485.0,0.22647321]
["bitfinex","BTCUSD",1729045051750,0.15352847,67488.0,67484.0,0.00479094]
["bitfinex","BTCUSD",1729045051751,0.148178,67487.0,67484.0,0.00479094]
["bitfinex","BTCUSD",1729045051974,0.296333,67492.0,67483.0,0.00479094]
["bitfinex","BTCUSD",1729045051975,0.148181,67485.0,67483.0,0.00479094]
["bitfinex","BTCUSD",1729045052214,0.148181,67485.0,67478.0,0.2291901]
["bitfinex","BTCUSD",1729045052215,0.148186,67483.0,67481.0,0.00479094]
["bitfinex","BTCUSD",1729045052426,0.148181,67485.0,67481.0,0.00479094]
["bitfinex","BTCUSD",1729045052643,0.15352847,67483.0,67481.0,0.00479094]
["bitfinex","BTCUSD",1729045052882,0.148187,67482.0,67481.0,0.00479094]
["bitfinex","BTCUSD",1729045053113,0.148187,67482.0,67473.0,0.399311]
["bitfinex","BTCUSD",1729045053114,0.15352847,67482.0,67473.0,0.00479094]
["bitfinex","BTCUSD",1729045053338,0.15352847,67482.0,67470.0,0.22647321]
["bitfinex","BTCUSD",1729045053339,0.296397,67477.0,67470.0,0.22647321]
["bitfinex","BTCUSD",1729045053562,0.44990447,67482.0,67471.0,0.14821]
["bitfinex","BTCUSD",1729045053563,0.15352847,67476.0,67471.0,0.14821]
["bitfinex","BTCUSD",1729045053888,0.30173047,67476.0,67472.0,0.148209]
["bitfinex","BTCUSD",1729045054079,0.148203,67475.0,67471.0,0.14821]
["bitfinex","BTCUSD",1729045054281,0.15352847,67474.0,67471.0,0.296422]
["bitfinex","BTCUSD",1729045054492,0.15352847,67474.0,67472.0,0.148208]
["bitfinex","BTCUSD",1729045054920,0.15352847,67474.0,67473.0,0.148207]
["bitfinex","BTCUSD",1729045055137,0.15352847,67474.0,67472.0,0.001]
["bitfinex","BTCUSD",1729045055372,0.22647321,67485.0,67478.0,0.00479094]
["bitfinex","BTCUSD",1729045055585,0.22647321,67485.0,67484.0,0.15297394]
["bitfinex","BTCUSD",1729045056007,0.02201041,67489.0,67484.0,0.00479094]
["bitfinex","BTCUSD",1729045056220,0.15352847,67488.0,67486.0,0.148178]
["bitfinex","BTCUSD",1729045056455,0.15352847,67488.0,67487.0,0.148176]
["bitfinex","BTCUSD",1729045056671,0.15352847,67488.0,67484.0,0.00479094]
["bitfinex","BTCUSD",1729045057083,0.149181,67485.0,67484.0,0.00479094]
["bitfinex","BTCUSD",1729045057287,0.001,67485.0,67484.0,0.00479094]
["bitfinex","BTCUSD",1729045057491,0.15352847,67488.0,67484.0,0.00479094]
["bitfinex","BTCUSD",1729045057723,0.148179,67486.0,67484.0,0.00479094]
["bitfinex","BTCUSD",1729045057937,0.30170947,67485.0,67484.0,0.002]
["bitfinex","BTCUSD",1729045058141,0.148185,67484.0,67479.0,0.23126415]
["bitfinex","BTCUSD",1729045058302,0.02201041,67489.0,67476.0,0.00479094]
["bitfinex","BTCUSD",1729045058303,0.148198,67477.0,67476.0,0.00479094]
["bitfinex","BTCUSD",1729045058513,0.30172647,67477.0,67476.0,0.23126415]
["bitfinex","BTCUSD",1729045058835,0.30172647,67477.0,67476.0,0.00479094]
["bitfinex","BTCUSD",1729045059289,0.1482,67476.0,67475.0,0.00479094]
["bitfinex","BTCUSD",1729045059506,0.14793378,67472.0,67470.0,0.00479094]
["bitfinex","BTCUSD",1729045059715,0.15352847,67471.0,67470.0,0.00479094]
["bitfinex","BTCUSD",1729045060134,0.30173947,67471.0,67470.0,0.00479094]
["bitfinex","BTCUSD",1729045060352,0.30173947,67471.0,67467.0,0.22647321]
["bitfinex","BTCUSD",1729045060353,0.148216,67469.0,67468.0,0.00479094]
["bitfinex","BTCUSD",1729045060576,0.15352847,67471.0,67468.0,0.00479094]
["bitfinex","BTCUSD",1729045060577,0.44995247,67471.0,67468.0,0.00479094]
["bitfinex","BTCUSD",1729045060789,0.15352847,67471.0,67468.0,0.01449591]
["bitfinex","BTCUSD",1729045061005,0.17573896,67471.0,67470.0,0.006]
["bitfinex","BTCUSD",1729045061233,0.32394996,67471.0,67470.0,0.006]
["bitfinex","BTCUSD",1729045061447,0.32394996,67471.0,67466.0,0.000829]
["bitfinex","BTCUSD",1729045061448,0.319428,67470.0,67466.0,0.000829]
["bitfinex","BTCUSD",1729045061670,0.14822,67467.0,67466.0,0.000829]
["bitfinex","BTCUSD",1729045061895,0.30174847,67467.0,67466.0,0.000829]
["bitfinex","BTCUSD",1729045063239,0.30174847,67467.0,67466.0,0.004829]
["bitfinex","BTCUSD",1729045063666,0.30174847,67467.0,67466.0,0.000829]
["bitfinex","BTCUSD",1729045063887,0.30174847,67467.0,67466.0,0.003829]
["bitfinex","BTCUSD",1729045064566,0.30474847,67467.0,67466.0,0.003829]
["bitfinex","BTCUSD",1729045065208,0.30474847,67467.0,67466.0,0.000829]
["bitfinex","BTCUSD",1729045066838,0.30174847,67467.0,67466.0,0.000829]
["bitfinex","BTCUSD",1729045067299,0.30474847,67467.0,67466.0,0.000829]
["bitfinex","BTCUSD",1729045067525,0.30174847,67467.0,67466.0,0.000829]
["bitfinex","BTCUSD",1729045068047,0.30174847,67467.0,67466.0,0.001829]
["bitfinex","BTCUSD",1729045069197,0.30120546,67467.0,67466.0,0.001829]
["bitfinex","BTCUSD",1729045069500,0.30120546,67467.0,67466.0,0.004829]
["bitfinex","BTCUSD",1729045070168,0.30120546,67467.0,67466.0,0.01456736]
["bitfinex","BTCUSD",1729045070386,0.30120546,67467.0,67466.0,0.01056736]
["bitfinex","BTCUSD",1729045070605,0.30120546,67467.0,67466.0,0.01156736]
["bitfinex","BTCUSD",1729045071696,0.30120546,67467.0,67466.0,0.01456736]
["bitfinex","BTCUSD",1729045071932,0.42420546,67467.0,67466.0,0.01456736]
["bitfinex","BTCUSD",1729045072167,0.88991452,67467.0,67466.0,0.01073836]
["bitfinex","BTCUSD",1729045072394,0.24844206,67461.0,67460.0,0.001654]
["bitfinex","BTCUSD",1729045072619,0.57656063,67461.0,67460.0,0.001654]
["bitfinex","BTCUSD",1729045073330,0.57628341,67461.0,67460.0,0.001654]
["bitfinex","BTCUSD",1729045073549,0.42469331,67461.0,67460.0,0.001654]
["bitfinex","BTCUSD",1729045073971,0.42969331,67461.0,67460.0,0.002654]
["bitfinex","BTCUSD",1729045074194,0.40669331,67461.0,67460.0,0.002654]
["bitfinex","BTCUSD",1729045075172,0.41369331,67461.0,67460.0,0.003654]
["bitfinex","BTCUSD",1729045075380,0.16552847,67461.0,67460.0,0.003654]
["bitfinex","BTCUSD",1729045075592,0.15352847,67461.0,67460.0,0.001654]
["bitfinex","BTCUSD",1729045076049,0.31176147,67461.0,67460.0,0.002654]
["bitfinex","BTCUSD",1729045076264,0.16352847,67461.0,67460.0,0.001654]
["bitfinex","BTCUSD",1729045076686,0.30676147,67461.0,67460.0,0.001654]
["bitfinex","BTCUSD",1729045076896,0.30276147,67461.0,67460.0,0.001654]
["bitfinex","BTCUSD",1729045078024,0.30176147,67461.0,67460.0,0.001654]
["bitfinex","BTCUSD",1729045078241,0.30176147,67461.0,67460.0,0.004654]
["bitfinex","BTCUSD",1729045078668,0.30176147,67461.0,67460.0,0.001654]
["bitfinex","BTCUSD",1729045079079,0.30276147,67461.0,67460.0,0.006654]
["bitfinex","BTCUSD",1729045079289,0.30276147,67461.0,67460.0,0.008654]
["bitfinex","BTCUSD",1729045082656,0.15452847,67461.0,67460.0,0.008654]
["bitfinex","BTCUSD",1729045083344,0.30276147,67461.0,67460.0,0.008654]
["bitfinex","BTCUSD",1729045083868,0.42576147,67461.0,67460.0,0.008654]
["bitfinex","BTCUSD",1729045084303,0.50176147,67461.0,67460.0,0.008654]
["bitfinex","BTCUSD",1729045085430,0.42576147,67461.0,67460.0,0.008654]
["bitfinex","BTCUSD",1729045087067,0.42741547,67461.0,67460.0,0.008654]
["bitfinex","BTCUSD",1729045093389,0.42713825,67461.0,67460.0,0.008654]
["bitfinex","BTCUSD",1729045104654,0.51605825,67461.0,67460.0,0.008654]
["bitfinex","BTCUSD",1729045104895,0.42713825,67461.0,67460.0,0.008654]
["bitfinex","BTCUSD",1729045106706,0.40413825,67461.0,67460.0,0.008654]
["bitfinex","BTCUSD",1729045107396,0.48043825,67461.0,67460.0,0.008654]
["bitfinex","BTCUSD",1729045107619,0.56822471,67461.0,67460.0,0.008654]
["bitfinex","BTCUSD",1729045107830,0.54683969,67461.0,67460.0,0.008654]
["bitfinex","BTCUSD",1729045108046,0.54683969,67461.0,67460.0,0.006654]
["bitfinex","BTCUSD",1729045108267,0.54583969,67461.0,67460.0,0.001654]
["bitfinex","BTCUSD",1729045108692,0.54583969,67461.0,67460.0,0.004654]
["bitfinex","BTCUSD",1729045109120,0.54583969,67461.0,67460.0,0.001654]
["bitfinex","BTCUSD",1729045109350,0.63496969,67461.0,67449.0,0.001656]
["bitfinex","BTCUSD",1729045109599,0.57637557,67450.0,67449.0,0.001656]
["bitfinex","BTCUSD",1729045111510,0.58137557,67450.0,67449.0,0.001656]
["bitfinex","BTCUSD",1729045112015,0.58137557,67450.0,67449.0,0.002656]
["bitfinex","BTCUSD",1729045112251,0.60383097,67450.0,67449.0,0.001656]
["bitfinex","BTCUSD",1729045112474,0.60883097,67450.0,67449.0,0.002656]
["bitfinex","BTCUSD",1729045112701,0.61407703,67450.0,67449.0,0.002656]
["bitfinex","BTCUSD",1729045116154,0.46248693,67450.0,67449.0,0.002656]
["bitfinex","BTCUSD",1729045118983,0.43424087,67450.0,67449.0,0.002656]
["bitfinex","BTCUSD",1729045119205,0.18598387,67450.0,67449.0,0.150916]
["bitfinex","BTCUSD",1729045119428,0.0324554,67450.0,67449.0,0.155916]
["bitfinex","BTCUSD",1729045120097,0.0274554,67450.0,67449.0,0.155916]
["bitfinex","BTCUSD",1729045120572,0.0284554,67450.0,67449.0,0.157916]
["bitfinex","BTCUSD",1729045121084,0.0274554,67450.0,67449.0,0.155916]
["bitfinex","BTCUSD",1729045121299,0.0234554,67450.0,67449.0,0.156916]
["bitfinex","BTCUSD",1729045121514,0.0234554,67450.0,67449.0,0.163916]
["bitfinex","BTCUSD",1729045121735,0.0244554,67450.0,67449.0,0.163916]
["bitfinex","BTCUSD",1729045121954,0.0224554,67450.0,67449.0,0.154916]
["bitfinex","BTCUSD",1729045122171,0.32524087,67450.0,67449.0,0.003656]
["bitfinex","BTCUSD",1729045122396,0.32524087,67450.0,67449.0,0.011656]
["bitfinex","BTCUSD",1729045122397,0.32624087,67450.0,67449.0,0.011656]
["bitfinex","BTCUSD",1729045122612,0.32524087,67450.0,67449.0,0.003656]
["bitfinex","BTCUSD",1729045123047,0.32624087,67450.0,67449.0,0.010656]
["bitfinex","BTCUSD",1729045123443,0.32596365,67450.0,67449.0,0.010656]
["bitfinex","BTCUSD",1729045123924,0.32496365,67450.0,67449.0,0.008656]
["bitfinex","BTCUSD",1729045124377,0.15552847,67450.0,67449.0,0.015656]
["bitfinex","BTCUSD",1729045124617,0.002,67450.0,67449.0,0.168916]
["bitfinex","BTCUSD",1729045128026,0.002,67450.0,67449.0,0.163916]
["bitfinex","BTCUSD",1729045128448,0.002,67450.0,67449.0,0.168916]
["bitfinex","BTCUSD",1729045132815,0.002,67450.0,67449.0,0.020656]
["bitfinex","BTCUSD",1729045133040,0.002,67450.0,67449.0,0.015656]
["bitfinex","BTCUSD",1729045133226,0.002,67450.0,67449.0,0.168916]
["bitfinex","BTCUSD",1729045135134,0.003654,67450.0,67449.0,0.168916]
["bitfinex","BTCUSD",1729045136980,0.003654,67450.0,67449.0,0.163916]
["bitfinex","BTCUSD",1729045137190,0.003654,67450.0,67449.0,0.168916]
["bitfinex","BTCUSD",1729045137191,0.001654,67450.0,67449.0,0.168916]
["bitfinex","BTCUSD",1729045139125,0.001654,67450.0,67449.0,0.010656]
["bitfinex","BTCUSD",1729045139126,0.15518247,67450.0,67449.0,0.010656]
["bitfinex","BTCUSD",1729045139348,0.32643947,67450.0,67449.0,0.010656]
["bitfinex","BTCUSD",1729045140065,0.32643947,67450.0,67449.0,0.008656]
["bitfinex","BTCUSD",1729045140288,0.42643947,67450.0,67449.0,0.008656]
["bitfinex","BTCUSD",1729045140526,0.42743947,67450.0,67449.0,0.001656]
["bitfinex","BTCUSD",1729045140954,0.43143947,67450.0,67449.0,0.001656]
["bitfinex","BTCUSD",1729045141603,0.50933947,67450.0,67449.0,0.001656]
["bitfinex","BTCUSD",1729045141811,0.5145731,67450.0,67449.0,0.001656]
["bitfinex","BTCUSD",1729045142945,0.16018247,67450.0,67449.0,0.149916]
["bitfinex","BTCUSD",1729045143152,0.16018247,67450.0,67449.0,0.001656]
["bitfinex","BTCUSD",1729045143366,0.30843947,67450.0,67449.0,0.001656]
["bitfinex","BTCUSD",1729045147375,0.30843947,67450.0,67449.0,0.006656]
["bitfinex","BTCUSD",1729045148270,0.30743947,67450.0,67449.0,0.006656]
["bitfinex","BTCUSD",1729045148690,0.15618247,67450.0,67449.0,0.006656]
["bitfinex","BTCUSD",1729045149130,0.30543947,67450.0,67449.0,0.006656]
["bitfinex","BTCUSD",1729045149556,0.15718247,67450.0,67449.0,0.155916]
["bitfinex","BTCUSD",1729045149775,0.003654,67450.0,67449.0,0.160916]
["bitfinex","BTCUSD",1729045150038,0.003654,67450.0,67449.0,0.33648059]
["bitfinex","BTCUSD",1729045150272,0.003654,67450.0,67449.0,0.333516]
["bitfinex","BTCUSD",1729045150485,0.004654,67450.0,67449.0,0.341516]
["bitfinex","BTCUSD",1729045150707,0.004654,67450.0,67449.0,0.346516]
["bitfinex","BTCUSD",1729045151639,0.003654,67450.0,67449.0,0.40990267]
["bitfinex","BTCUSD",1729045151854,0.004654,67450.0,67449.0,0.346516]
["bitfinex","BTCUSD",1729045152283,0.001654,67450.0,67449.0,0.43203312]
["bitfinex","BTCUSD",1729045152500,0.001654,67450.0,67449.0,0.345516]
["bitfinex","BTCUSD",1729045152715,0.001654,67460.0,67459.0,0.6450182]
["bitfinex","BTCUSD",1729045152994,0.001654,67460.0,67459.0,0.53765669]
["bitfinex","BTCUSD",1729045153218,0.001654,67460.0,67459.0,0.4934281]
["bitfinex","BTCUSD",1729045153433,0.001654,67460.0,67459.0,0.53764553]
["bitfinex","BTCUSD",1729045154564,0.001654,67460.0,67459.0,0.4934281]
["bitfinex","BTCUSD",1729045154975,0.002654,67460.0,67459.0,0.4914281]
["bitfinex","BTCUSD",1729045155201,0.002654,67460.0,67459.0,0.008]
["bitfinex","BTCUSD",1729045155432,0.150889,67460.0,67459.0,0.008]
["bitfinex","BTCUSD",1729045155900,0.30441747,67460.0,67459.0,0.003]
["bitfinex","BTCUSD",1729045156121,0.30441747,67460.0,67459.0,0.014]
["bitfinex","BTCUSD",1729045156372,0.148242,67457.0,67452.0,0.005]
["bitfinex","BTCUSD",1729045156601,0.15518247,67460.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729045156602,0.449364,67460.0,67459.0,0.003]
["bitfinex","BTCUSD",1729045156815,0.60289247,67460.0,67459.0,0.003]
["bitfinex","BTCUSD",1729045157038,0.60089247,67460.0,67459.0,0.008]
["bitfinex","BTCUSD",1729045157276,0.60289247,67460.0,67459.0,0.003]
["bitfinex","BTCUSD",1729045157698,0.60289247,67460.0,67453.0,0.005]
["bitfinex","BTCUSD",1729045157699,0.148242,67457.0,67456.0,0.005]
["bitfinex","BTCUSD",1729045158869,0.148242,67457.0,67456.0,0.006]
["bitfinex","BTCUSD",1729045159972,0.150242,67457.0,67456.0,0.006]
["bitfinex","BTCUSD",1729045161462,0.30377047,67457.0,67456.0,0.006]
["bitfinex","BTCUSD",1729045162402,0.002,67457.0,67456.0,0.154244]
["bitfinex","BTCUSD",1729045162617,0.002,67457.0,67456.0,0.25770832]
["bitfinex","BTCUSD",1729045163066,0.002,67457.0,67456.0,0.344344]
["bitfinex","BTCUSD",1729045163306,0.001654,67460.0,67459.0,0.168238]
["bitfinex","BTCUSD",1729045163522,0.001654,67460.0,67459.0,0.38613365]
["bitfinex","BTCUSD",1729045163964,0.001654,67460.0,67459.0,0.38613539]
["bitfinex","BTCUSD",1729045164649,0.001654,67460.0,67459.0,0.3098281]
["bitfinex","BTCUSD",1729045164872,0.002654,67460.0,67459.0,0.3138281]
["bitfinex","BTCUSD",1729045165098,0.002654,67460.0,67459.0,0.3188281]
["bitfinex","BTCUSD",1729045165550,0.001654,67460.0,67459.0,0.35404079]
["bitfinex","BTCUSD",1729045165836,0.003654,67460.0,67459.0,0.3268281]
["bitfinex","BTCUSD",1729045166060,0.003654,67460.0,67459.0,0.36304079]
["bitfinex","BTCUSD",1729045166273,0.004654,67460.0,67459.0,0.38104079]
["bitfinex","BTCUSD",1729045166478,0.003654,67460.0,67459.0,0.36804079]
["bitfinex","BTCUSD",1729045166713,0.003654,67460.0,67459.0,0.3238281]
["bitfinex","BTCUSD",1729045166714,0.002654,67460.0,67459.0,0.3238281]
["bitfinex","BTCUSD",1729045166922,0.003654,67460.0,67459.0,0.42223296]
["bitfinex","BTCUSD",1729045167187,0.003654,67460.0,67459.0,0.43439959]
["bitfinex","BTCUSD",1729045167398,0.003654,67460.0,67459.0,0.3238281]
["bitfinex","BTCUSD",1729045167615,0.003654,67460.0,67459.0,0.3198281]
["bitfinex","BTCUSD",1729045167616,0.002654,67460.0,67459.0,0.3198281]
["bitfinex","BTCUSD",1729045167823,0.003654,67460.0,67459.0,0.3238281]
["bitfinex","BTCUSD",1729045168040,0.003654,67460.0,67459.0,0.41220472]
["bitfinex","BTCUSD",1729045168463,0.002654,67460.0,67459.0,0.3198281]
["bitfinex","BTCUSD",1729045168682,0.004654,67460.0,67459.0,0.42420472]
["bitfinex","BTCUSD",1729045169148,0.002654,67460.0,67459.0,0.41220472]
["bitfinex","BTCUSD",1729045169394,0.002654,67460.0,67459.0,0.41820472]
["bitfinex","BTCUSD",1729045169614,0.003654,67460.0,67459.0,0.3338281]
["bitfinex","BTCUSD",1729045169828,0.002654,67460.0,67459.0,0.3238281]
["bitfinex","BTCUSD",1729045170261,0.002654,67460.0,67459.0,0.39010234]
["bitfinex","BTCUSD",1729045170476,0.003654,67460.0,67459.0,0.40410234]
["bitfinex","BTCUSD",1729045170927,0.002654,67460.0,67459.0,0.40010234]
["bitfinex","BTCUSD",1729045171350,0.003654,67460.0,67459.0,0.40410234]
["bitfinex","BTCUSD",1729045171774,0.002654,67460.0,67459.0,0.40010234]
["bitfinex","BTCUSD",1729045171989,0.002654,67460.0,67459.0,0.40410234]
["bitfinex","BTCUSD",1729045172265,0.003654,67460.0,67459.0,0.40410234]
["bitfinex","BTCUSD",1729045172492,0.003654,67460.0,67459.0,0.018]
["bitfinex","BTCUSD",1729045172712,0.002654,67460.0,67459.0,0.162238]
["bitfinex","BTCUSD",1729045172929,0.002654,67460.0,67459.0,0.014]
["bitfinex","BTCUSD",1729045173141,0.003654,67460.0,67459.0,0.027]
["bitfinex","BTCUSD",1729045173354,0.002654,67460.0,67459.0,0.014]
["bitfinex","BTCUSD",1729045173620,0.150889,67460.0,67459.0,0.009]
["bitfinex","BTCUSD",1729045173831,0.006654,67460.0,67459.0,0.009]
["bitfinex","BTCUSD",1729045174044,0.002654,67460.0,67459.0,0.009]
["bitfinex","BTCUSD",1729045174262,0.001654,67460.0,67459.0,0.005]
["bitfinex","BTCUSD",1729045174476,0.003654,67460.0,67459.0,0.005]
["bitfinex","BTCUSD",1729045174931,0.004654,67460.0,67459.0,0.005]
["bitfinex","BTCUSD",1729045175357,0.003654,67460.0,67459.0,0.005]
["bitfinex","BTCUSD",1729045175566,0.003654,67460.0,67459.0,0.006]
["bitfinex","BTCUSD",1729045175975,0.151889,67460.0,67459.0,0.006]
["bitfinex","BTCUSD",1729045176195,0.003654,67460.0,67459.0,0.006]
["bitfinex","BTCUSD",1729045176406,0.151889,67460.0,67459.0,0.006]
["bitfinex","BTCUSD",1729045176621,0.30541747,67460.0,67459.0,0.006]
["bitfinex","BTCUSD",1729045178767,0.30541747,67460.0,67459.0,0.001]
["bitfinex","BTCUSD",1729045185511,0.58000757,67460.0,67459.0,0.001]
["bitfinex","BTCUSD",1729045188581,0.42841747,67460.0,67459.0,0.001]
["bitfinex","BTCUSD",1729045189789,0.42841747,67460.0,67459.0,0.003]
["bitfinex","BTCUSD",1729045193218,0.40541747,67460.0,67459.0,0.003]
["bitfinex","BTCUSD",1729045196008,0.15718247,67460.0,67459.0,0.003]
["bitfinex","BTCUSD",1729045196521,0.003654,67460.0,67459.0,0.3078281]
["bitfinex","BTCUSD",1729045197238,0.003654,67460.0,67459.0,0.3068281]
["bitfinex","BTCUSD",1729045197695,0.003654,67460.0,67459.0,0.3078281]
["bitfinex","BTCUSD",1729045198198,0.001654,67460.0,67459.0,0.3068281]
["bitfinex","BTCUSD",1729045198424,0.002654,67460.0,67459.0,0.3108281]
["bitfinex","BTCUSD",1729045198647,0.004654,67460.0,67459.0,0.3108281]
["bitfinex","BTCUSD",1729045198884,0.002654,67460.0,67459.0,0.3108281]
["bitfinex","BTCUSD",1729045199130,0.003654,67460.0,67459.0,0.5053281]
["bitfinex","BTCUSD",1729045199412,0.003654,67460.0,67459.0,0.57166225]
["bitfinex","BTCUSD",1729045199644,0.003654,67460.0,67459.0,0.5053281]
["bitfinex","BTCUSD",1729045199864,0.003654,67460.0,67459.0,0.61590709]
["bitfinex","BTCUSD",1729045200340,0.003654,67460.0,67459.0,0.5053281]
["bitfinex","BTCUSD",1729045200561,0.003654,67460.0,67459.0,0.59378083]
["bitfinex","BTCUSD",1729045200803,0.003654,67460.0,67459.0,0.5053281]
["bitfinex","BTCUSD",1729045201250,0.003654,67460.0,67459.0,0.59374494]
["bitfinex","BTCUSD",1729045202439,0.003654,67460.0,67459.0,0.5053281]
["bitfinex","BTCUSD",1729045202675,0.003654,67460.0,67459.0,0.5003281]
["bitfinex","BTCUSD",1729045202926,0.003654,67460.0,67459.0,0.56662489]
["bitfinex","BTCUSD",1729045203154,0.003654,67460.0,67459.0,0.41003479]
["bitfinex","BTCUSD",1729045203382,0.003654,67460.0,67459.0,0.026]
["bitfinex","BTCUSD",1729045203633,0.00337678,67460.0,67459.0,0.174238]
["bitfinex","BTCUSD",1729045203876,0.00337678,67460.0,67459.0,0.021]
["bitfinex","BTCUSD",1729045203877,0.30514025,67460.0,67459.0,0.021]
["bitfinex","BTCUSD",1729045204609,0.30514025,67460.0,67459.0,0.016]
["bitfinex","BTCUSD",1729045204825,0.30514025,67460.0,67459.0,0.021]
["bitfinex","BTCUSD",1729045207151,0.15690525,67460.0,67459.0,0.021]
["bitfinex","BTCUSD",1729045207375,0.15690525,67460.0,67459.0,0.169238]
["bitfinex","BTCUSD",1729045207639,0.15690525,67460.0,67459.0,0.021]
["bitfinex","BTCUSD",1729045208575,0.30514025,67460.0,67459.0,0.021]
["bitfinex","BTCUSD",1729045209045,0.15690525,67460.0,67459.0,0.021]
["bitfinex","BTCUSD",1729045209504,0.30514025,67460.0,67459.0,0.021]
["bitfinex","BTCUSD",1729045209762,0.30514025,67460.0,67459.0,0.016]
["bitfinex","BTCUSD",1729045209997,0.38684025,67460.0,67459.0,0.016]
["bitfinex","BTCUSD",1729045210456,0.38684025,67460.0,67459.0,0.014]
["bitfinex","BTCUSD",1729045210687,0.38684025,67460.0,67459.0,0.01]
["bitfinex","BTCUSD",1729045210978,0.38584025,67460.0,67459.0,0.01]
["bitfinex","BTCUSD",1729045211195,0.38584025,67460.0,67459.0,0.012]
["bitfinex","BTCUSD",1729045211401,0.38484025,67460.0,67459.0,0.002]
["bitfinex","BTCUSD",1729045211825,0.38584025,67460.0,67459.0,0.002]
["bitfinex","BTCUSD",1729045214088,0.51413333,67460.0,67459.0,0.002]
["bitfinex","BTCUSD",1729045217369,0.40943333,67460.0,67459.0,0.002]
["bitfinex","BTCUSD",1729045220413,0.43243333,67460.0,67459.0,0.002]
["bitfinex","BTCUSD",1729045220632,0.60413333,67460.0,67459.0,0.002]
["bitfinex","BTCUSD",1729045221487,0.62735079,67460.0,67459.0,0.002]
["bitfinex","BTCUSD",1729045222953,0.60413333,67460.0,67459.0,0.002]
["bitfinex","BTCUSD",1729045224049,0.75572343,67460.0,67459.0,0.002]
["bitfinex","BTCUSD",1729045224693,0.75572343,67460.0,67449.0,0.001656]
["bitfinex","BTCUSD",1729045224694,0.148255,67451.0,67449.0,0.001656]
["bitfinex","BTCUSD",1729045224906,0.40178347,67451.0,67449.0,0.001656]
["bitfinex","BTCUSD",1729045226064,0.40278347,67451.0,67450.0,0.005827]
["bitfinex","BTCUSD",1729045226276,0.40378347,67451.0,67450.0,0.013827]
["bitfinex","BTCUSD",1729045227150,0.40278347,67451.0,67450.0,0.005827]
["bitfinex","BTCUSD",1729045228182,0.40178347,67451.0,67450.0,0.000827]
["bitfinex","BTCUSD",1729045228614,0.40378347,67451.0,67450.0,0.000827]
["bitfinex","BTCUSD",1729045229033,0.6024826,67451.0,67450.0,0.000827]
["bitfinex","BTCUSD",1729045229258,0.5984826,67451.0,67450.0,0.000827]
["bitfinex","BTCUSD",1729045229483,0.6104826,67451.0,67450.0,0.001827]
["bitfinex","BTCUSD",1729045229732,0.6918826,67451.0,67450.0,0.001827]
["bitfinex","BTCUSD",1729045229989,0.6798826,67451.0,67450.0,0.000827]
["bitfinex","BTCUSD",1729045230218,0.69115363,67451.0,67450.0,0.000827]
["bitfinex","BTCUSD",1729045230440,0.71437531,67451.0,67450.0,0.000827]
["bitfinex","BTCUSD",1729045231132,0.80237531,67451.0,67450.0,0.000827]
["bitfinex","BTCUSD",1729045231613,0.80237531,67451.0,67449.0,0.001656]
["bitfinex","BTCUSD",1729045231614,0.271257,67450.0,67449.0,0.001656]
["bitfinex","BTCUSD",1729045231840,0.42478547,67450.0,67449.0,0.001656]
["bitfinex","BTCUSD",1729045232301,0.42478547,67450.0,67423.0,0.38513654]
["bitfinex","BTCUSD",1729045232302,0.27129,67435.0,67432.0,0.22647321]
["bitfinex","BTCUSD",1729045232561,0.50621847,67435.0,67432.0,0.22647321]
["bitfinex","BTCUSD",1729045232775,0.50621847,67435.0,67424.0,0.22647321]
["bitfinex","BTCUSD",1729045232993,0.62144488,67435.0,67417.0,0.23147321]
["bitfinex","BTCUSD",1729045233210,0.62144488,67435.0,67425.0,0.22647321]
["bitfinex","BTCUSD",1729045233700,0.62116766,67435.0,67425.0,0.22647321]
["bitfinex","BTCUSD",1729045233918,0.61702189,67435.0,67434.0,0.001828]
["bitfinex","BTCUSD",1729045234345,0.60502189,67435.0,67434.0,0.000828]
["bitfinex","BTCUSD",1729045234560,0.62902189,67435.0,67434.0,0.001828]
["bitfinex","BTCUSD",1729045234777,0.62902189,67435.0,67434.0,0.000828]
["bitfinex","BTCUSD",1729045234778,0.62702189,67435.0,67434.0,0.000828]
["bitfinex","BTCUSD",1729045235208,0.64102189,67435.0,67434.0,0.001828]
["bitfinex","BTCUSD",1729045235641,0.54902189,67435.0,67434.0,0.001828]
["bitfinex","BTCUSD",1729045235854,0.53902189,67435.0,67434.0,0.001828]
["bitfinex","BTCUSD",1729045236069,0.43462189,67435.0,67434.0,0.001828]
["bitfinex","BTCUSD",1729045236306,0.44862189,67435.0,67434.0,0.001828]
["bitfinex","BTCUSD",1729045236537,0.44862189,67435.0,67434.0,0.000828]
["bitfinex","BTCUSD",1729045236538,0.40662189,67435.0,67434.0,0.000828]
["bitfinex","BTCUSD",1729045236759,0.42062189,67435.0,67434.0,0.001828]
["bitfinex","BTCUSD",1729045236969,0.43062189,67435.0,67434.0,0.001828]
["bitfinex","BTCUSD",1729045237412,0.44362189,67435.0,67434.0,0.001828]
["bitfinex","BTCUSD",1729045237641,0.43362189,67435.0,67434.0,0.000828]
["bitfinex","BTCUSD",1729045238307,0.44062189,67435.0,67434.0,0.001828]
["bitfinex","BTCUSD",1729045238937,0.43662189,67435.0,67434.0,0.001828]
["bitfinex","BTCUSD",1729045239146,0.43962189,67435.0,67434.0,0.001828]
["bitfinex","BTCUSD",1729045239816,0.43662189,67435.0,67434.0,0.001828]
["bitfinex","BTCUSD",1729045240036,0.43554125,67435.0,67434.0,0.001828]
["bitfinex","BTCUSD",1729045240261,0.42854125,67435.0,67434.0,0.000828]
["bitfinex","BTCUSD",1729045240483,0.42854125,67435.0,67434.0,0.001828]
["bitfinex","BTCUSD",1729045240484,0.43454125,67435.0,67434.0,0.001828]
["bitfinex","BTCUSD",1729045240701,0.43054125,67435.0,67434.0,0.001828]
["bitfinex","BTCUSD",1729045240910,0.43354125,67435.0,67434.0,0.001828]
["bitfinex","BTCUSD",1729045241375,0.42754125,67435.0,67434.0,0.000828]
["bitfinex","BTCUSD",1729045241582,0.43154125,67435.0,67434.0,0.000828]
["bitfinex","BTCUSD",1729045242007,0.51294125,67435.0,67434.0,0.000828]
["bitfinex","BTCUSD",1729045242233,0.53616862,67435.0,67434.0,0.000828]
["bitfinex","BTCUSD",1729045242454,0.53516862,67435.0,67434.0,0.000828]
["bitfinex","BTCUSD",1729045242705,0.50994125,67435.0,67434.0,0.000828]
["bitfinex","BTCUSD",1729045242933,0.51094125,67435.0,67434.0,0.000828]
["bitfinex","BTCUSD",1729045243391,0.50594125,67435.0,67434.0,0.000828]
["bitfinex","BTCUSD",1729045243632,0.50594125,67435.0,67418.0,0.005]
["bitfinex","BTCUSD",1729045243633,0.148326,67419.0,67418.0,0.005]
["bitfinex","BTCUSD",1729045243865,0.30185447,67419.0,67418.0,0.005]
["bitfinex","BTCUSD",1729045244095,0.30185447,67419.0,67418.0,0.01750541]
["bitfinex","BTCUSD",1729045244337,0.30185447,67419.0,67418.0,0.005]
["bitfinex","BTCUSD",1729045245022,0.30185447,67419.0,67418.0,0.006]
["bitfinex","BTCUSD",1729045245449,0.45344457,67419.0,67418.0,0.006]
["bitfinex","BTCUSD",1729045245657,0.45344457,67419.0,67418.0,0.001]
["bitfinex","BTCUSD",1729045246087,0.70291778,67419.0,67418.0,0.001]
["bitfinex","BTCUSD",1729045246307,0.32485447,67419.0,67418.0,0.001]
["bitfinex","BTCUSD",1729045246736,0.32485447,67419.0,67418.0,0.004]
["bitfinex","BTCUSD",1729045246953,0.32485447,67419.0,67418.0,0.003]
["bitfinex","BTCUSD",1729045247167,0.148332,67416.0,67411.0,0.005]
["bitfinex","BTCUSD",1729045247379,0.57645057,67416.0,67408.0,0.005]
["bitfinex","BTCUSD",1729045248236,0.57645057,67416.0,67404.0,0.005]
["bitfinex","BTCUSD",1729045248441,0.57645057,67416.0,67405.0,0.005]
["bitfinex","BTCUSD",1729045248870,0.42486047,67416.0,67411.0,0.005]
["bitfinex","BTCUSD",1729045249336,0.42486047,67416.0,67403.0,0.22647321]
["bitfinex","BTCUSD",1729045249337,0.65133368,67416.0,67405.0,0.005]
["bitfinex","BTCUSD",1729045249568,0.65133368,67416.0,67398.0,0.000917]
["bitfinex","BTCUSD",1729045249569,0.50316047,67416.0,67415.0,0.003828]
["bitfinex","BTCUSD",1729045250221,0.50316047,67416.0,67415.0,0.000828]
["bitfinex","BTCUSD",1729045250437,0.52439414,67416.0,67415.0,0.000828]
["bitfinex","BTCUSD",1729045250669,0.53539414,67416.0,67415.0,0.000828]
["bitfinex","BTCUSD",1729045250880,0.54939414,67416.0,67415.0,0.001828]
["bitfinex","BTCUSD",1729045251300,0.52439414,67416.0,67415.0,0.000828]
["bitfinex","BTCUSD",1729045251513,0.52439414,67416.0,67415.0,0.001828]
["bitfinex","BTCUSD",1729045251722,0.53839414,67416.0,67415.0,0.001828]
["bitfinex","BTCUSD",1729045252824,0.51316047,67416.0,67415.0,0.000828]
["bitfinex","BTCUSD",1729045253256,0.51516047,67416.0,67415.0,0.001828]
["bitfinex","BTCUSD",1729045253473,0.52616047,67416.0,67415.0,0.001828]
["bitfinex","BTCUSD",1729045254616,0.75463368,67416.0,67415.0,0.001828]
["bitfinex","BTCUSD",1729045254836,0.53816047,67416.0,67415.0,0.001828]
["bitfinex","BTCUSD",1729045255927,0.56139501,67416.0,67415.0,0.001828]
["bitfinex","BTCUSD",1729045256148,1.03786822,67416.0,67415.0,0.001828]
["bitfinex","BTCUSD",1729045256366,0.81139501,67416.0,67415.0,0.001828]
["bitfinex","BTCUSD",1729045256849,0.81139501,67416.0,67405.0,0.22647321]
["bitfinex","BTCUSD",1729045256850,0.4229441,67406.0,67405.0,0.2230988]
["bitfinex","BTCUSD",1729045257089,0.57647257,67406.0,67405.0,0.2230988]
["bitfinex","BTCUSD",1729045257306,0.57647257,67406.0,67405.0,0.01072602]
["bitfinex","BTCUSD",1729045257521,0.14837,67399.0,67398.0,0.000917]
["bitfinex","BTCUSD",1729045257740,0.32489847,67399.0,67398.0,0.000917]
["bitfinex","BTCUSD",1729045257961,0.60049847,67399.0,67398.0,0.000917]
["bitfinex","BTCUSD",1729045259903,0.60570167,67399.0,67398.0,0.000917]
["bitfinex","BTCUSD",1729045260348,0.43010167,67399.0,67398.0,0.000917]
["bitfinex","BTCUSD",1729045260822,0.44110167,67399.0,67398.0,0.000917]
["bitfinex","BTCUSD",1729045261971,0.44910167,67399.0,67398.0,0.000917]
["bitfinex","BTCUSD",1729045262201,0.43810167,67399.0,67398.0,0.000917]
["bitfinex","BTCUSD",1729045262665,0.43910167,67399.0,67398.0,0.000917]
["bitfinex","BTCUSD",1729045262918,0.29061705,67399.0,67398.0,0.000917]
["bitfinex","BTCUSD",1729045263173,0.29061705,67399.0,67398.0,0.005917]
["bitfinex","BTCUSD",1729045263437,0.43898705,67399.0,67398.0,0.000917]
["bitfinex","BTCUSD",1729045263683,0.43898705,67399.0,67398.0,0.01177849]
["bitfinex","BTCUSD",1729045263918,0.42998705,67399.0,67398.0,0.000917]
["bitfinex","BTCUSD",1729045264144,0.42398705,67399.0,67398.0,0.000917]
["bitfinex","BTCUSD",1729045264356,0.44898705,67399.0,67398.0,0.000917]
["bitfinex","BTCUSD",1729045265781,0.27761705,67399.0,67398.0,0.005917]
["bitfinex","BTCUSD",1729045266248,0.27961705,67399.0,67398.0,0.083617]
["bitfinex","BTCUSD",1729045266492,0.03308858,67399.0,67398.0,0.39543125]
["bitfinex","BTCUSD",1729045266720,0.02908858,67399.0,67398.0,0.49063125]
["bitfinex","BTCUSD",1729045267187,0.02323459,67401.0,67400.0,0.02]
["bitfinex","BTCUSD",1729045267436,0.02323459,67401.0,67400.0,0.4928571]
["bitfinex","BTCUSD",1729045267679,0.02323459,67401.0,67400.0,0.50368226]
["bitfinex","BTCUSD",1729045267927,0.22647321,67406.0,67405.0,0.153356]
["bitfinex","BTCUSD",1729045268219,0.15352847,67409.0,67408.0,0.14835]
["bitfinex","BTCUSD",1729045268735,0.15352847,67409.0,67408.0,0.15911024]
["bitfinex","BTCUSD",1729045268968,0.32487647,67409.0,67408.0,0.01076024]
["bitfinex","BTCUSD",1729045269222,0.42487647,67409.0,67408.0,0.01076024]
["bitfinex","BTCUSD",1729045269704,0.171359,67404.0,67403.0,0.005]
["bitfinex","BTCUSD",1729045269922,0.32488747,67404.0,67403.0,0.005]
["bitfinex","BTCUSD",1729045271283,0.15352847,67404.0,67403.0,0.005]
["bitfinex","BTCUSD",1729045271714,0.15352847,67404.0,67403.0,0.0157562]
["bitfinex","BTCUSD",1729045271977,0.15352847,67404.0,67403.0,0.005]
["bitfinex","BTCUSD",1729045272190,0.15352847,67404.0,67403.0,0.0157562]
["bitfinex","BTCUSD",1729045272406,0.15352847,67404.0,67403.0,0.005]
["bitfinex","BTCUSD",1729045272623,0.15352847,67404.0,67403.0,0.0157562]
["bitfinex","BTCUSD",1729045272830,0.15652847,67404.0,67403.0,0.0157562]
["bitfinex","BTCUSD",1729045273269,0.15652847,67404.0,67403.0,0.1641172]
["bitfinex","BTCUSD",1729045273510,0.003,67404.0,67403.0,0.3343172]
["bitfinex","BTCUSD",1729045273942,0.22647321,67409.0,67403.0,0.1859562]
["bitfinex","BTCUSD",1729045274156,0.22647321,67409.0,67408.0,0.14835]
["bitfinex","BTCUSD",1729045274374,0.37480721,67416.0,67415.0,0.005]
["bitfinex","BTCUSD",1729045274638,0.15352847,67416.0,67415.0,0.1565901]
["bitfinex","BTCUSD",1729045274866,0.15352847,67416.0,67415.0,0.39558294]
["bitfinex","BTCUSD",1729045275084,0.15352847,67416.0,67415.0,0.24724894]
["bitfinex","BTCUSD",1729045275518,0.17568435,67416.0,67415.0,0.24724894]
["bitfinex","BTCUSD",1729045275746,0.17568435,67416.0,67415.0,0.09565884]
["bitfinex","BTCUSD",1729045275981,0.02215588,67416.0,67415.0,0.39558294]
["bitfinex","BTCUSD",1729045276473,0.2982,67422.0,67415.0,0.24724894]
["bitfinex","BTCUSD",1729045276698,0.15352847,67421.0,67417.0,0.148328]
["bitfinex","BTCUSD",1729045276935,0.15352847,67421.0,67420.0,0.005]
["bitfinex","BTCUSD",1729045277394,0.15352847,67421.0,67420.0,0.01561828]
["bitfinex","BTCUSD",1729045277604,0.15352847,67421.0,67420.0,0.005]
["bitfinex","BTCUSD",1729045277834,0.30184947,67421.0,67420.0,0.01561828]
["bitfinex","BTCUSD",1729045278051,0.30184947,67421.0,67420.0,0.005]
["bitfinex","BTCUSD",1729045278270,0.30184947,67421.0,67420.0,0.01561828]
["bitfinex","BTCUSD",1729045278508,0.30184947,67421.0,67420.0,0.005]
["bitfinex","BTCUSD",1729045278729,0.30184947,67421.0,67420.0,0.01561828]
["bitfinex","BTCUSD",1729045278946,0.30184947,67421.0,67420.0,0.005]
["bitfinex","BTCUSD",1729045279171,0.17570664,67421.0,67420.0,0.01561828]
["bitfinex","BTCUSD",1729045279415,0.32402764,67421.0,67420.0,0.005]
["bitfinex","BTCUSD",1729045279626,0.32702764,67421.0,67420.0,0.01561828]
["bitfinex","BTCUSD",1729045279847,0.32702764,67421.0,67420.0,0.007]
["bitfinex","BTCUSD",1729045280061,0.32702764,67421.0,67420.0,0.01761828]
["bitfinex","BTCUSD",1729045280270,0.32402764,67421.0,67420.0,0.005]
["bitfinex","BTCUSD",1729045280488,0.32402764,67421.0,67420.0,0.01761828]
["bitfinex","BTCUSD",1729045280701,0.32402764,67421.0,67420.0,0.008]
["bitfinex","BTCUSD",1729045280928,0.32402764,67421.0,67420.0,0.01861828]
["bitfinex","BTCUSD",1729045281144,0.32402764,67421.0,67420.0,0.006]
["bitfinex","BTCUSD",1729045281362,0.32402764,67421.0,67420.0,0.01661828]
["bitfinex","BTCUSD",1729045281576,0.32402764,67421.0,67420.0,0.006]
["bitfinex","BTCUSD",1729045281795,0.32402764,67421.0,67420.0,0.01561828]
["bitfinex","BTCUSD",1729045282007,0.32402764,67421.0,67420.0,0.005]
["bitfinex","BTCUSD",1729045282219,0.32702764,67421.0,67420.0,0.01558617]
["bitfinex","BTCUSD",1729045282474,0.32402764,67421.0,67420.0,0.005]
["bitfinex","BTCUSD",1729045282691,0.32402764,67421.0,67420.0,0.01558617]
["bitfinex","BTCUSD",1729045282938,0.32402764,67421.0,67420.0,0.005]
["bitfinex","BTCUSD",1729045282939,0.17770664,67421.0,67420.0,0.005]
["bitfinex","BTCUSD",1729045283156,0.17770664,67421.0,67420.0,0.01558617]
["bitfinex","BTCUSD",1729045283157,0.002,67421.0,67420.0,0.01558617]
["bitfinex","BTCUSD",1729045283387,0.002,67421.0,67420.0,0.006]
["bitfinex","BTCUSD",1729045283613,0.002,67421.0,67420.0,0.1648734]
["bitfinex","BTCUSD",1729045284046,0.002,67421.0,67420.0,0.1638734]
["bitfinex","BTCUSD",1729045284270,0.002,67421.0,67420.0,0.1648734]
["bitfinex","BTCUSD",1729045284931,0.02276084,67423.0,67420.0,0.0165504]
["bitfinex","BTCUSD",1729045285146,0.02276084,67423.0,67421.0,0.14832]
["bitfinex","BTCUSD",1729045285609,0.02276084,67423.0,67422.0,0.01053388]
["bitfinex","BTCUSD",1729045286090,0.30717321,67444.0,67426.0,0.005]
["bitfinex","BTCUSD",1729045286313,0.47642221,67434.0,67433.0,0.005]
["bitfinex","BTCUSD",1729045286756,0.249949,67434.0,67433.0,0.005]
["bitfinex","BTCUSD",1729045286978,0.27317481,67434.0,67433.0,0.005]
["bitfinex","BTCUSD",1729045287222,0.27317481,67434.0,67433.0,0.01542122]
["bitfinex","BTCUSD",1729045287420,0.27317481,67434.0,67433.0,0.005]
["bitfinex","BTCUSD",1729045287868,0.19041028,67434.0,67433.0,0.01542122]
["bitfinex","BTCUSD",1729045288082,0.21217736,67434.0,67433.0,0.153295]
["bitfinex","BTCUSD",1729045288305,0.21217736,67434.0,67433.0,0.16370339]
["bitfinex","BTCUSD",1729045288527,0.21217736,67434.0,67433.0,0.01540839]
["bitfinex","BTCUSD",1729045288955,0.21617736,67434.0,67433.0,0.01540839]
["bitfinex","BTCUSD",1729045289179,0.21217736,67434.0,67433.0,0.01540839]
["bitfinex","BTCUSD",1729045289419,0.20017736,67434.0,67433.0,0.02040839]
["bitfinex","BTCUSD",1729045289656,0.20117736,67434.0,67433.0,0.01540839]
["bitfinex","BTCUSD",1729045290097,0.20117736,67434.0,67433.0,0.02040839]
["bitfinex","BTCUSD",1729045290098,0.20017736,67434.0,67433.0,0.02040839]
["bitfinex","BTCUSD",1729045290588,0.20117736,67434.0,67433.0,0.17070339]
["bitfinex","BTCUSD",1729045291248,0.04764889,67434.0,67433.0,0.17070339]
["bitfinex","BTCUSD",1729045291468,0.02588181,67434.0,67433.0,0.17070339]
["bitfinex","BTCUSD",1729045292595,0.02588181,67434.0,67433.0,0.17570339]
["bitfinex","BTCUSD",1729045292814,0.02588181,67434.0,67433.0,0.25366888]
["bitfinex","BTCUSD",1729045292815,0.002656,67434.0,67433.0,0.25366888]
["bitfinex","BTCUSD",1729045293533,0.002656,67434.0,67433.0,0.35596888]
["bitfinex","BTCUSD",1729045293778,0.002656,67434.0,67433.0,0.35300339]
["bitfinex","BTCUSD",1729045298058,0.002656,67434.0,67433.0,0.50459349]
["bitfinex","BTCUSD",1729045298543,0.002656,67434.0,67433.0,0.66012196]
["bitfinex","BTCUSD",1729045298784,0.017656,67434.0,67433.0,0.66012196]
["bitfinex","BTCUSD",1729045299017,0.017656,67434.0,67433.0,0.50853186]
["bitfinex","BTCUSD",1729045299248,0.016656,67434.0,67433.0,0.50653186]
["bitfinex","BTCUSD",1729045299473,0.016656,67434.0,67433.0,0.50153186]
["bitfinex","BTCUSD",1729045299662,0.017656,67434.0,67433.0,0.50853186]
["bitfinex","BTCUSD",1729045299906,0.017656,67434.0,67433.0,0.50353186]
["bitfinex","BTCUSD",1729045300170,0.016656,67434.0,67433.0,0.50153186]
["bitfinex","BTCUSD",1729045300386,0.016656,67434.0,67433.0,0.50353186]
["bitfinex","BTCUSD",1729045300609,0.017656,67434.0,67433.0,0.50353186]
["bitfinex","BTCUSD",1729045300836,0.017656,67434.0,67433.0,0.34800339]
["bitfinex","BTCUSD",1729045301292,0.018656,67434.0,67433.0,0.35700339]
["bitfinex","BTCUSD",1729045301509,0.017656,67434.0,67433.0,0.34800339]
["bitfinex","BTCUSD",1729045301981,0.017656,67434.0,67433.0,0.35900339]
["bitfinex","BTCUSD",1729045302205,0.016656,67434.0,67433.0,0.34800339]
["bitfinex","BTCUSD",1729045302425,0.017656,67434.0,67433.0,0.36000339]
["bitfinex","BTCUSD",1729045302648,0.018656,67434.0,67433.0,0.67612196]
["bitfinex","BTCUSD",1729045302883,0.22647321,67449.0,67448.0,0.326862]
["bitfinex","BTCUSD",1729045303106,0.22647321,67449.0,67448.0,0.4734521]
["bitfinex","BTCUSD",1729045303319,0.22647321,67449.0,67448.0,0.16400685]
["bitfinex","BTCUSD",1729045303535,0.001654,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729045303968,0.001654,67451.0,67450.0,0.15898564]
["bitfinex","BTCUSD",1729045305329,0.006654,67451.0,67450.0,0.15898564]
["bitfinex","BTCUSD",1729045306228,0.009654,67451.0,67450.0,0.16398564]
["bitfinex","BTCUSD",1729045306461,0.009654,67451.0,67450.0,0.16898564]
["bitfinex","BTCUSD",1729045306673,0.006654,67451.0,67450.0,0.16898564]
["bitfinex","BTCUSD",1729045306901,0.006654,67451.0,67450.0,0.35055017]
["bitfinex","BTCUSD",1729045307115,0.009654,67451.0,67450.0,0.34758564]
["bitfinex","BTCUSD",1729045307983,0.004654,67451.0,67450.0,0.34758564]
["bitfinex","BTCUSD",1729045308201,0.001654,67451.0,67450.0,0.34758564]
["bitfinex","BTCUSD",1729045308418,0.002654,67451.0,67450.0,0.35358564]
["bitfinex","BTCUSD",1729045308644,0.002654,67451.0,67450.0,0.36358564]
["bitfinex","BTCUSD",1729045308645,0.003654,67451.0,67450.0,0.36358564]
["bitfinex","BTCUSD",1729045308891,0.002654,67451.0,67450.0,0.35758564]
["bitfinex","BTCUSD",1729045309106,0.003654,67451.0,67450.0,0.36758564]
["bitfinex","BTCUSD",1729045309740,0.002654,67451.0,67450.0,0.35758564]
["bitfinex","BTCUSD",1729045309952,0.002654,67451.0,67450.0,0.36758564]
["bitfinex","BTCUSD",1729045309953,0.003654,67451.0,67450.0,0.36758564]
["bitfinex","BTCUSD",1729045310823,0.00137678,67460.0,67459.0,0.153238]
["bitfinex","BTCUSD",1729045311252,0.00137678,67460.0,67459.0,0.16478765]
["bitfinex","BTCUSD",1729045312101,0.00237678,67460.0,67459.0,0.17078765]
["bitfinex","BTCUSD",1729045312324,0.00237678,67460.0,67459.0,0.17478765]
["bitfinex","BTCUSD",1729045315562,0.00237678,67460.0,67459.0,0.17775209]
["bitfinex","BTCUSD",1729045316416,0.00237678,67460.0,67459.0,0.18275209]
["bitfinex","BTCUSD",1729045316665,0.00237678,67460.0,67459.0,0.41974219]
["bitfinex","BTCUSD",1729045316838,0.00237678,67460.0,67459.0,0.35838765]
["bitfinex","BTCUSD",1729045317487,0.00237678,67460.0,67459.0,0.50997775]
["bitfinex","BTCUSD",1729045317738,0.00237678,67460.0,67459.0,0.35838765]
["bitfinex","BTCUSD",1729045317972,0.00237678,67460.0,67459.0,0.55396948]
["bitfinex","BTCUSD",1729045318215,0.00237678,67460.0,67459.0,0.50997775]
["bitfinex","BTCUSD",1729045318459,0.00237678,67460.0,67459.0,0.55396948]
["bitfinex","BTCUSD",1729045318728,0.00237678,67460.0,67459.0,0.35838765]
["bitfinex","BTCUSD",1729045318970,0.00237678,67460.0,67459.0,0.17478765]
["bitfinex","BTCUSD",1729045319203,0.00237678,67460.0,67459.0,0.17978765]
["bitfinex","BTCUSD",1729045319692,0.00237678,67460.0,67459.0,0.02654965]
["bitfinex","BTCUSD",1729045320975,0.00237678,67460.0,67459.0,0.17478765]
["bitfinex","BTCUSD",1729045321379,0.00237678,67460.0,67459.0,0.1777521]
["bitfinex","BTCUSD",1729045322615,0.00237678,67460.0,67459.0,0.17478765]
["bitfinex","BTCUSD",1729045323925,0.001654,67461.0,67460.0,0.148235]
["bitfinex","BTCUSD",1729045324434,0.001654,67461.0,67460.0,0.15969731]
["bitfinex","BTCUSD",1729045325069,0.002654,67461.0,67460.0,0.16969731]
["bitfinex","BTCUSD",1729045325286,0.002654,67461.0,67460.0,0.50785186]
["bitfinex","BTCUSD",1729045325497,0.002654,67461.0,67460.0,0.35629731]
["bitfinex","BTCUSD",1729045326601,0.002654,67461.0,67460.0,0.50788741]
["bitfinex","BTCUSD",1729045327002,0.002654,67461.0,67460.0,0.50988741]
["bitfinex","BTCUSD",1729045327619,0.001654,67461.0,67460.0,0.50488741]
["bitfinex","BTCUSD",1729045327847,0.002654,67461.0,67460.0,0.51488741]
["bitfinex","BTCUSD",1729045328326,0.002654,67461.0,67460.0,0.51188741]
["bitfinex","BTCUSD",1729045328545,0.002654,67461.0,67460.0,0.51388741]
["bitfinex","BTCUSD",1729045328811,0.001654,67472.0,67471.0,0.233611]
["bitfinex","BTCUSD",1729045329038,0.001654,67472.0,67471.0,0.338811]
["bitfinex","BTCUSD",1729045329275,0.001654,67472.0,67471.0,0.41614499]
["bitfinex","BTCUSD",1729045329501,0.001654,67472.0,67471.0,0.35010666]
["bitfinex","BTCUSD",1729045329741,0.001654,67472.0,67471.0,0.41415304]
["bitfinex","BTCUSD",1729045330216,0.002654,67472.0,67471.0,0.42715304]
["bitfinex","BTCUSD",1729045330422,0.002654,67472.0,67471.0,0.36110666]
["bitfinex","BTCUSD",1729045330895,0.002654,67472.0,67471.0,0.67522523]
["bitfinex","BTCUSD",1729045330896,0.003654,67472.0,67471.0,0.67522523]
["bitfinex","BTCUSD",1729045331146,0.003654,67472.0,67471.0,0.52363513]
["bitfinex","BTCUSD",1729045332862,0.003654,67472.0,67471.0,0.67522523]
["bitfinex","BTCUSD",1729045333092,0.22812921,67489.0,67483.0,0.02]
["bitfinex","BTCUSD",1729045333364,0.22812921,67489.0,67483.0,0.25254809]
["bitfinex","BTCUSD",1729045333587,0.22812921,67489.0,67483.0,0.37376161]
["bitfinex","BTCUSD",1729045333856,0.22812921,67489.0,67483.0,0.37079852]
["bitfinex","BTCUSD",1729045334078,0.22360085,67489.0,67488.0,0.168174]
["bitfinex","BTCUSD",1729045334314,0.22360085,67489.0,67488.0,0.3197641]
["bitfinex","BTCUSD",1729045334544,0.22647321,67496.0,67495.0,0.153159]
["bitfinex","BTCUSD",1729045334992,0.001656,67502.0,67495.0,0.153159]
["bitfinex","BTCUSD",1729045334993,0.001656,67502.0,67495.0,0.01606049]
["bitfinex","BTCUSD",1729045335237,0.22812921,67502.0,67495.0,0.01606049]
["bitfinex","BTCUSD",1729045335752,0.22812921,67502.0,67499.0,0.148149]
["bitfinex","BTCUSD",1729045335980,0.149799,67502.0,67498.0,0.148151]
["bitfinex","BTCUSD",1729045336207,0.149799,67502.0,67495.0,0.01606049]
["bitfinex","BTCUSD",1729045336208,0.148147,67501.0,67500.0,0.01102003]
["bitfinex","BTCUSD",1729045336431,0.001656,67502.0,67499.0,0.01102812]
["bitfinex","BTCUSD",1729045336671,0.001656,67502.0,67498.0,0.148152]
["bitfinex","BTCUSD",1729045336910,0.001656,67502.0,67500.0,0.01102003]
["bitfinex","BTCUSD",1729045337156,0.001656,67502.0,67500.0,0.148147]
["bitfinex","BTCUSD",1729045337408,0.001656,67502.0,67501.0,0.15915694]
["bitfinex","BTCUSD",1729045337673,0.001656,67502.0,67501.0,0.32074704]
["bitfinex","BTCUSD",1729045339373,0.001656,67502.0,67501.0,0.18115694]
["bitfinex","BTCUSD",1729045339653,0.001656,67502.0,67501.0,0.22812073]
["bitfinex","BTCUSD",1729045339880,0.001656,67502.0,67501.0,0.57795]
["bitfinex","BTCUSD",1729045340097,0.001656,67502.0,67501.0,0.61902724]
["bitfinex","BTCUSD",1729045340558,0.001656,67502.0,67501.0,0.50898541]
["bitfinex","BTCUSD",1729045340867,0.001656,67502.0,67501.0,0.59869699]
["bitfinex","BTCUSD",1729045341077,0.001656,67502.0,67501.0,0.60898541]
["bitfinex","BTCUSD",1729045341535,0.22647321,67515.0,67514.0,0.4031071]
["bitfinex","BTCUSD",1729045341968,0.22647321,67515.0,67514.0,0.41186189]
["bitfinex","BTCUSD",1729045342174,0.001654,67519.0,67517.0,0.16811]
["bitfinex","BTCUSD",1729045342632,0.001654,67519.0,67517.0,0.17884052]
["bitfinex","BTCUSD",1729045343502,0.001654,67519.0,67517.0,0.27470229]
["bitfinex","BTCUSD",1729045343722,0.001654,67519.0,67517.0,0.43829239]
["bitfinex","BTCUSD",1729045343935,0.001654,67519.0,67517.0,0.43533062]
["bitfinex","BTCUSD",1729045344364,0.001654,67519.0,67517.0,0.28374052]
["bitfinex","BTCUSD",1729045345060,0.001654,67519.0,67517.0,0.29674052]
["bitfinex","BTCUSD",1729045349525,0.001654,67519.0,67517.0,0.19384052]
["bitfinex","BTCUSD",1729045349758,0.001654,67519.0,67517.0,0.20384052]
["bitfinex","BTCUSD",1729045349974,0.001654,67519.0,67517.0,0.19384052]
["bitfinex","BTCUSD",1729045350442,0.001654,67519.0,67517.0,0.04073052]
["bitfinex","BTCUSD",1729045350679,0.179762,67518.0,67517.0,0.04073052]
["bitfinex","BTCUSD",1729045351145,0.20295676,67518.0,67517.0,0.03]
["bitfinex","BTCUSD",1729045351373,0.20295676,67518.0,67517.0,0.02820647]
["bitfinex","BTCUSD",1729045351620,0.20295676,67518.0,67517.0,0.01520647]
["bitfinex","BTCUSD",1729045351840,0.05684876,67518.0,67511.0,0.13332947]
["bitfinex","BTCUSD",1729045352061,0.148114,67516.0,67511.0,0.13332947]
["bitfinex","BTCUSD",1729045352309,0.20495776,67518.0,67512.0,0.148121]
["bitfinex","BTCUSD",1729045352535,0.14811,67517.0,67513.0,0.153118]
["bitfinex","BTCUSD",1729045353212,0.05484876,67518.0,67515.0,0.148114]
["bitfinex","BTCUSD",1729045353443,0.05484876,67518.0,67511.0,0.1515901]
["bitfinex","BTCUSD",1729045353444,0.05584876,67518.0,67511.0,0.1515901]
["bitfinex","BTCUSD",1729045353674,0.05584876,67518.0,67512.0,0.14812]
["bitfinex","BTCUSD",1729045353914,0.148113,67516.0,67512.0,0.14812]
["bitfinex","BTCUSD",1729045354138,0.05684876,67518.0,67512.0,0.14812]
["bitfinex","BTCUSD",1729045354139,0.20495876,67518.0,67514.0,0.148116]
["bitfinex","BTCUSD",1729045354361,0.20295876,67518.0,67514.0,0.148116]
["bitfinex","BTCUSD",1729045354601,0.20495876,67518.0,67514.0,0.148116]
["bitfinex","BTCUSD",1729045354860,0.148112,67517.0,67512.0,0.14812]
["bitfinex","BTCUSD",1729045355772,0.148112,67517.0,67513.0,0.148119]
["bitfinex","BTCUSD",1729045356483,0.05584876,67518.0,67510.0,0.301251]
["bitfinex","BTCUSD",1729045356700,0.05584876,67518.0,67514.0,0.148116]
["bitfinex","BTCUSD",1729045356909,0.05784876,67518.0,67514.0,0.148116]
["bitfinex","BTCUSD",1729045357155,0.05684876,67518.0,67517.0,0.14811]
["bitfinex","BTCUSD",1729045357622,0.05484876,67518.0,67517.0,0.14811]
["bitfinex","BTCUSD",1729045358255,0.05584876,67518.0,67517.0,0.14811]
["bitfinex","BTCUSD",1729045359339,0.05484876,67518.0,67517.0,0.15661539]
["bitfinex","BTCUSD",1729045359548,0.05684876,67518.0,67517.0,0.15661539]
["bitfinex","BTCUSD",1729045359811,0.05584876,67518.0,67517.0,0.15661539]
["bitfinex","BTCUSD",1729045360283,0.05484876,67518.0,67517.0,0.15861539]
["bitfinex","BTCUSD",1729045360706,0.05484876,67518.0,67517.0,0.16161539]
["bitfinex","BTCUSD",1729045361172,0.05484876,67518.0,67517.0,0.16957739]
["bitfinex","BTCUSD",1729045361394,0.05484876,67518.0,67517.0,0.16661539]
["bitfinex","BTCUSD",1729045363332,0.05484876,67518.0,67517.0,0.01350539]
["bitfinex","BTCUSD",1729045363541,0.20295676,67518.0,67517.0,0.01350539]
["bitfinex","BTCUSD",1729045364456,0.20295676,67518.0,67512.0,0.000827]
["bitfinex","BTCUSD",1729045364688,0.20295676,67518.0,67517.0,0.00854073]
["bitfinex","BTCUSD",1729045364922,0.20495676,67518.0,67514.0,0.148115]
["bitfinex","BTCUSD",1729045365156,0.20495676,67518.0,67517.0,0.00854073]
["bitfinex","BTCUSD",1729045365361,0.20495676,67518.0,67514.0,0.148115]
["bitfinex","BTCUSD",1729045365807,0.20595676,67518.0,67515.0,0.00855691]
["bitfinex","BTCUSD",1729045366224,0.20495676,67518.0,67515.0,0.00855691]
["bitfinex","BTCUSD",1729045366666,0.20395676,67518.0,67515.0,0.00855691]
["bitfinex","BTCUSD",1729045366847,0.05584876,67518.0,67515.0,0.15667091]
["bitfinex","BTCUSD",1729045367087,0.05684876,67518.0,67515.0,0.15667091]
["bitfinex","BTCUSD",1729045367297,0.05684876,67518.0,67515.0,0.00855691]
["bitfinex","BTCUSD",1729045367510,0.05784876,67518.0,67515.0,0.15667191]
["bitfinex","BTCUSD",1729045367756,0.05784876,67518.0,67515.0,0.00855691]
["bitfinex","BTCUSD",1729045368177,0.05584876,67518.0,67514.0,0.148115]
["bitfinex","BTCUSD",1729045368387,0.05584876,67518.0,67516.0,0.00854882]
["bitfinex","BTCUSD",1729045368594,0.05584876,67518.0,67515.0,0.00855691]
["bitfinex","BTCUSD",1729045368808,0.05484876,67518.0,67517.0,0.00854073]
["bitfinex","BTCUSD",1729045369019,0.05484876,67518.0,67516.0,0.00854882]
["bitfinex","BTCUSD",1729045369228,0.05484876,67518.0,67517.0,0.00854073]
["bitfinex","BTCUSD",1729045369648,0.05584876,67518.0,67515.0,0.14894]
["bitfinex","BTCUSD",1729045369853,0.05484876,67518.0,67517.0,0.00854073]
["bitfinex","BTCUSD",1729045370115,0.05484876,67518.0,67516.0,0.00854882]
["bitfinex","BTCUSD",1729045370345,0.05584876,67518.0,67515.0,0.14894]
["bitfinex","BTCUSD",1729045370558,0.05484876,67518.0,67517.0,0.00854073]
["bitfinex","BTCUSD",1729045370735,0.05584876,67518.0,67517.0,0.14811]
["bitfinex","BTCUSD",1729045370944,0.05584876,67518.0,67517.0,0.00856466]
["bitfinex","BTCUSD",1729045371157,0.05484876,67518.0,67517.0,0.15667466]
["bitfinex","BTCUSD",1729045371397,0.05584876,67518.0,67517.0,0.14811]
["bitfinex","BTCUSD",1729045371634,0.05584876,67518.0,67517.0,0.15667466]
["bitfinex","BTCUSD",1729045372762,0.05584876,67518.0,67517.0,0.16167466]
["bitfinex","BTCUSD",1729045373656,0.05484876,67518.0,67517.0,0.16567466]
["bitfinex","BTCUSD",1729045374097,0.05484876,67518.0,67517.0,0.16267466]
["bitfinex","BTCUSD",1729045374318,0.05484876,67518.0,67517.0,0.16767466]
["bitfinex","BTCUSD",1729045374544,0.05484876,67518.0,67517.0,0.21753051]
["bitfinex","BTCUSD",1729045375443,0.05484876,67518.0,67517.0,0.17367466]
["bitfinex","BTCUSD",1729045375660,0.05484876,67518.0,67517.0,0.16767466]
["bitfinex","BTCUSD",1729045375879,0.05484876,67518.0,67517.0,0.21161931]
["bitfinex","BTCUSD",1729045376099,0.05484876,67518.0,67517.0,0.21862183]
["bitfinex","BTCUSD",1729045376587,0.05484876,67518.0,67517.0,0.24045844]
["bitfinex","BTCUSD",1729045376808,0.05484876,67518.0,67517.0,0.17467466]
["bitfinex","BTCUSD",1729045377257,0.05484876,67518.0,67517.0,0.218652]
["bitfinex","BTCUSD",1729045377478,0.05484876,67518.0,67517.0,0.17467466]
["bitfinex","BTCUSD",1729045377964,0.05484876,67518.0,67517.0,0.24045844]
["bitfinex","BTCUSD",1729045378394,0.05484876,67518.0,67517.0,0.17467466]
["bitfinex","BTCUSD",1729045378594,0.05484876,67518.0,67517.0,0.24045844]
["bitfinex","BTCUSD",1729045379273,0.05484876,67518.0,67517.0,0.26238637]
["bitfinex","BTCUSD",1729045379485,0.05484876,67518.0,67517.0,0.24071302]
["bitfinex","BTCUSD",1729045379695,0.05484876,67518.0,67517.0,0.17467466]
["bitfinex","BTCUSD",1729045380540,0.05484876,67518.0,67517.0,0.26238637]
["bitfinex","BTCUSD",1729045381603,0.05484876,67518.0,67517.0,0.17467466]
["bitfinex","BTCUSD",1729045382269,0.05484876,67518.0,67517.0,0.17763653]
["bitfinex","BTCUSD",1729045382964,0.05484876,67518.0,67517.0,0.17467466]
["bitfinex","BTCUSD",1729045383184,0.031654,67518.0,67517.0,0.56709323]
["bitfinex","BTCUSD",1729045383406,0.031654,67518.0,67517.0,0.66409323]
["bitfinex","BTCUSD",1729045383843,0.031654,67518.0,67517.0,0.51050313]
["bitfinex","BTCUSD",1729045384712,0.031654,67518.0,67517.0,0.66209323]
["bitfinex","BTCUSD",1729045385336,0.031654,67518.0,67517.0,0.7936608]
["bitfinex","BTCUSD",1729045385564,0.031654,67518.0,67517.0,0.66409323]
["bitfinex","BTCUSD",1729045386448,0.031654,67518.0,67517.0,0.51050313]
["bitfinex","BTCUSD",1729045386670,0.031654,67518.0,67517.0,0.66209323]
["bitfinex","BTCUSD",1729045386898,0.001654,67519.0,67517.0,0.66209323]
["bitfinex","BTCUSD",1729045386899,0.001654,67519.0,67518.0,0.337408]
["bitfinex","BTCUSD",1729045387112,0.001654,67519.0,67518.0,0.49093647]
["bitfinex","BTCUSD",1729045387315,0.001654,67519.0,67518.0,0.59944398]
["bitfinex","BTCUSD",1729045388367,0.001654,67525.0,67524.0,0.165095]
["bitfinex","BTCUSD",1729045388604,0.001654,67525.0,67524.0,0.74251357]
["bitfinex","BTCUSD",1729045388818,0.001654,67525.0,67524.0,0.74897256]
["bitfinex","BTCUSD",1729045389687,0.001654,67525.0,67524.0,0.33714409]
["bitfinex","BTCUSD",1729045389897,0.001654,67525.0,67524.0,0.42735509]
["bitfinex","BTCUSD",1729045390103,0.001654,67525.0,67524.0,0.32529848]
["bitfinex","BTCUSD",1729045390325,0.001654,67525.0,67524.0,0.33929848]
["bitfinex","BTCUSD",1729045390761,0.001654,67525.0,67524.0,0.44135509]
["bitfinex","BTCUSD",1729045390982,0.001654,67525.0,67524.0,0.44135381]
["bitfinex","BTCUSD",1729045391189,0.001654,67525.0,67524.0,0.33929848]
["bitfinex","BTCUSD",1729045391612,0.001654,67525.0,67524.0,0.41833347]
["bitfinex","BTCUSD",1729045392067,0.001654,67525.0,67524.0,0.43729848]
["bitfinex","BTCUSD",1729045392303,0.001654,67525.0,67524.0,0.76612695]
["bitfinex","BTCUSD",1729045392531,0.001654,67525.0,67524.0,0.78012695]
["bitfinex","BTCUSD",1729045392752,0.001654,67525.0,67524.0,0.76712695]
["bitfinex","BTCUSD",1729045392983,0.001654,67525.0,67524.0,0.75312695]
["bitfinex","BTCUSD",1729045393227,0.001654,67525.0,67524.0,0.90616689]
["bitfinex","BTCUSD",1729045393727,0.001654,67525.0,67524.0,0.89516689]
["bitfinex","BTCUSD",1729045393938,0.001654,67525.0,67524.0,0.75112695]
["bitfinex","BTCUSD",1729045394148,0.001654,67525.0,67524.0,0.77412695]
["bitfinex","BTCUSD",1729045394380,0.001654,67525.0,67524.0,0.77612695]
["bitfinex","BTCUSD",1729045397507,0.001654,67525.0,67524.0,0.77412695]
["bitfinex","BTCUSD",1729045397740,0.001654,67525.0,67524.0,0.42359848]
["bitfinex","BTCUSD",1729045398650,0.001654,67525.0,67524.0,0.53348514]
["bitfinex","BTCUSD",1729045399065,0.001654,67525.0,67524.0,0.42359848]
["bitfinex","BTCUSD",1729045399722,0.001656,67528.0,67527.0,0.015]
["bitfinex","BTCUSD",1729045399940,0.001656,67528.0,67527.0,0.153088]
["bitfinex","BTCUSD",1729045400147,0.001656,67528.0,67527.0,0.22961439]
["bitfinex","BTCUSD",1729045400355,0.001656,67528.0,67527.0,0.16368409]
["bitfinex","BTCUSD",1729045401235,0.001656,67528.0,67527.0,0.17168409]
["bitfinex","BTCUSD",1729045401673,0.173556,67528.0,67527.0,0.01859609]
["bitfinex","BTCUSD",1729045402178,0.173556,67528.0,67527.0,0.02759609]
["bitfinex","BTCUSD",1729045402395,0.321642,67528.0,67527.0,0.02759609]
["bitfinex","BTCUSD",1729045402608,0.47517047,67528.0,67527.0,0.01059609]
["bitfinex","BTCUSD",1729045402828,0.47517047,67528.0,67527.0,0.012]
["bitfinex","BTCUSD",1729045403266,0.4983622,67528.0,67527.0,0.005]
["bitfinex","BTCUSD",1729045403691,0.4993622,67528.0,67527.0,0.001]
["bitfinex","BTCUSD",1729045403937,0.5023622,67528.0,67527.0,0.002]
["bitfinex","BTCUSD",1729045404373,0.47917047,67528.0,67527.0,0.0126855]
["bitfinex","BTCUSD",1729045404578,0.47917047,67528.0,67527.0,0.002]
["bitfinex","BTCUSD",1729045404784,0.47917047,67528.0,67527.0,0.001]
["bitfinex","BTCUSD",1729045405023,0.47817047,67528.0,67527.0,0.001]
["bitfinex","BTCUSD",1729045405234,0.47917047,67528.0,67527.0,0.002]
["bitfinex","BTCUSD",1729045406091,0.50236343,67528.0,67527.0,0.002]
["bitfinex","BTCUSD",1729045407410,0.52454133,67528.0,67527.0,0.002]
["bitfinex","BTCUSD",1729045408058,0.52454133,67528.0,67527.0,0.01268787]
["bitfinex","BTCUSD",1729045408268,0.52454133,67528.0,67527.0,0.002]
["bitfinex","BTCUSD",1729045408530,0.0221779,67528.0,67527.0,0.01268787]
["bitfinex","BTCUSD",1729045408741,0.1702639,67528.0,67527.0,0.01268787]
["bitfinex","BTCUSD",1729045409618,0.297823,67529.0,67528.0,0.148086]
["bitfinex","BTCUSD",1729045409619,0.001654,67529.0,67528.0,0.148086]
["bitfinex","BTCUSD",1729045410056,0.001654,67529.0,67528.0,0.15876174]
["bitfinex","BTCUSD",1729045411629,0.001654,67529.0,67528.0,0.15976174]
["bitfinex","BTCUSD",1729045412184,0.001654,67529.0,67528.0,0.01167574]
["bitfinex","BTCUSD",1729045412385,0.001654,67529.0,67528.0,0.01067574]
["bitfinex","BTCUSD",1729045412587,0.001654,67529.0,67528.0,0.15876174]
["bitfinex","BTCUSD",1729045412800,0.001654,67529.0,67528.0,0.001]
["bitfinex","BTCUSD",1729045413010,0.001654,67529.0,67528.0,0.01167574]
["bitfinex","BTCUSD",1729045413216,0.001654,67529.0,67528.0,0.149086]
["bitfinex","BTCUSD",1729045413431,0.001654,67529.0,67528.0,0.01167574]
["bitfinex","BTCUSD",1729045413643,0.149738,67529.0,67528.0,0.01167574]
["bitfinex","BTCUSD",1729045414079,0.149738,67529.0,67528.0,0.001]
["bitfinex","BTCUSD",1729045419683,0.149738,67529.0,67528.0,0.001827]
["bitfinex","BTCUSD",1729045419888,0.15486707,67529.0,67528.0,0.001827]
["bitfinex","BTCUSD",1729045420293,0.149738,67529.0,67528.0,0.001827]
["bitfinex","BTCUSD",1729045429217,0.149738,67529.0,67528.0,0.01251887]
["bitfinex","BTCUSD",1729045429416,0.149738,67529.0,67528.0,0.001827]
["bitfinex","BTCUSD",1729045430555,0.30326647,67529.0,67528.0,0.001827]
["bitfinex","BTCUSD",1729045432794,0.32626647,67529.0,67528.0,0.001827]
["bitfinex","BTCUSD",1729045436134,0.34945941,67529.0,67528.0,0.001827]
["bitfinex","BTCUSD",1729045437589,0.32626647,67529.0,67528.0,0.001827]
["bitfinex","BTCUSD",1729045440079,0.42626647,67529.0,67528.0,0.001827]
["bitfinex","BTCUSD",1729045440303,0.6617186,67529.0,67528.0,0.001827]
["bitfinex","BTCUSD",1729045440513,0.63156005,67529.0,67528.0,0.001827]
["bitfinex","BTCUSD",1729045440718,0.44946005,67529.0,67528.0,0.001827]
["bitfinex","BTCUSD",1729045440937,0.45446005,67529.0,67528.0,0.001827]
["bitfinex","BTCUSD",1729045441587,0.45446005,67529.0,67528.0,0.002827]
["bitfinex","BTCUSD",1729045442020,0.63156005,67529.0,67528.0,0.002827]
["bitfinex","BTCUSD",1729045442238,0.53566005,67529.0,67528.0,0.001827]
["bitfinex","BTCUSD",1729045442707,0.53966005,67529.0,67528.0,0.002827]
["bitfinex","BTCUSD",1729045443771,0.43526647,67529.0,67528.0,0.002827]
["bitfinex","BTCUSD",1729045444638,0.43026647,67529.0,67528.0,0.002827]
["bitfinex","BTCUSD",1729045444852,0.43526647,67529.0,67528.0,0.002827]
["bitfinex","BTCUSD",1729045445068,0.43026647,67529.0,67528.0,0.002827]
["bitfinex","BTCUSD",1729045445290,0.43526647,67529.0,67528.0,0.002827]
["bitfinex","BTCUSD",1729045447953,0.45846294,67529.0,67528.0,0.002827]
["bitfinex","BTCUSD",1729045448163,0.48165741,67529.0,67528.0,0.002827]
["bitfinex","BTCUSD",1729045449204,0.47665741,67529.0,67528.0,0.002827]
["bitfinex","BTCUSD",1729045449436,0.48165741,67529.0,67528.0,0.002827]
["bitfinex","BTCUSD",1729045454053,0.5863058,67529.0,67528.0,0.002827]
["bitfinex","BTCUSD",1729045456677,0.62966957,67529.0,67528.0,0.002827]
["bitfinex","BTCUSD",1729045456897,0.64166957,67529.0,67528.0,0.002827]
["bitfinex","BTCUSD",1729045457129,0.82151796,67529.0,67528.0,0.002827]
["bitfinex","BTCUSD",1729045457370,0.71486957,67529.0,67528.0,0.002827]
["bitfinex","BTCUSD",1729045458008,0.81506957,67529.0,67528.0,0.002827]
["bitfinex","BTCUSD",1729045458232,0.91971796,67529.0,67528.0,0.002827]
["bitfinex","BTCUSD",1729045458452,0.81506957,67529.0,67528.0,0.002827]
["bitfinex","BTCUSD",1729045458667,0.81506957,67529.0,67528.0,0.001827]
["bitfinex","BTCUSD",1729045459118,1.01480796,67529.0,67528.0,1e-06]
["bitfinex","BTCUSD",1729045459339,0.265104,67520.0,67519.0,0.000827]
["bitfinex","BTCUSD",1729045459594,1.05924463,67520.0,67519.0,0.000827]
["bitfinex","BTCUSD",1729045460030,1.08244325,67520.0,67519.0,0.000827]
["bitfinex","BTCUSD",1729045460253,1.08444325,67520.0,67519.0,0.000827]
["bitfinex","BTCUSD",1729045460711,1.11244325,67520.0,67519.0,0.001827]
["bitfinex","BTCUSD",1729045460918,1.11044325,67520.0,67519.0,0.001827]
["bitfinex","BTCUSD",1729045461571,1.1155985,67520.0,67519.0,0.001827]
["bitfinex","BTCUSD",1729045462030,1.16288148,67520.0,67519.0,0.001827]
["bitfinex","BTCUSD",1729045462470,0.78918634,67520.0,67519.0,0.001827]
["bitfinex","BTCUSD",1729045462719,0.78418634,67520.0,67519.0,0.001827]
["bitfinex","BTCUSD",1729045462967,0.66901208,67520.0,67519.0,0.001827]
["bitfinex","BTCUSD",1729045463201,0.77918634,67520.0,67519.0,0.001827]
["bitfinex","BTCUSD",1729045464507,0.78118634,67520.0,67519.0,0.001827]
["bitfinex","BTCUSD",1729045464728,1.01331771,67520.0,67519.0,0.001827]
["bitfinex","BTCUSD",1729045464939,1.16104714,67520.0,67519.0,0.001827]
["bitfinex","BTCUSD",1729045465150,1.20437277,67520.0,67519.0,0.001827]
["bitfinex","BTCUSD",1729045466048,1.24883334,67520.0,67519.0,0.001827]
["bitfinex","BTCUSD",1729045466276,1.24883334,67520.0,67519.0,1e-06]
["bitfinex","BTCUSD",1729045466530,0.372098,67518.0,67517.0,1e-06]
["bitfinex","BTCUSD",1729045466781,0.372098,67518.0,67506.0,0.22647321]
["bitfinex","BTCUSD",1729045466782,0.012,67513.0,67506.0,0.20124296]
["bitfinex","BTCUSD",1729045467031,0.76199184,67507.0,67506.0,0.20124296]
["bitfinex","BTCUSD",1729045467270,0.75999184,67507.0,67506.0,0.20124296]
["bitfinex","BTCUSD",1729045467503,0.148148,67500.0,67490.0,0.005]
["bitfinex","BTCUSD",1729045467727,0.87480784,67500.0,67490.0,0.005]
["bitfinex","BTCUSD",1729045467972,0.148163,67493.0,67490.0,0.005]
["bitfinex","BTCUSD",1729045468189,0.30169147,67493.0,67490.0,0.005]
["bitfinex","BTCUSD",1729045468460,0.30169147,67493.0,67492.0,0.00755203]
["bitfinex","BTCUSD",1729045468696,0.296331,67492.0,67490.0,0.005]
["bitfinex","BTCUSD",1729045468931,0.30169547,67491.0,67490.0,0.00489607]
["bitfinex","BTCUSD",1729045469618,0.15352847,67491.0,67490.0,0.00489607]
["bitfinex","BTCUSD",1729045469838,0.30169547,67491.0,67490.0,0.00489607]
["bitfinex","BTCUSD",1729045470286,0.14817,67490.0,67489.0,0.079427]
["bitfinex","BTCUSD",1729045470772,0.14817,67490.0,67489.0,0.08432307]
["bitfinex","BTCUSD",1729045473201,0.15017,67490.0,67489.0,0.08432307]
["bitfinex","BTCUSD",1729045474878,0.15017,67490.0,67489.0,0.0919057]
["bitfinex","BTCUSD",1729045475524,0.15017,67490.0,67489.0,0.08700963]
["bitfinex","BTCUSD",1729045475944,0.15017,67490.0,67489.0,0.08432307]
["bitfinex","BTCUSD",1729045476184,0.15017,67490.0,67489.0,0.08700963]
["bitfinex","BTCUSD",1729045476391,0.15017,67490.0,67489.0,0.0919057]
["bitfinex","BTCUSD",1729045476853,0.15017,67490.0,67489.0,0.08432307]
["bitfinex","BTCUSD",1729045477084,0.15017,67490.0,67489.0,0.0919057]
["bitfinex","BTCUSD",1729045477938,0.151824,67490.0,67489.0,0.0919057]
["bitfinex","BTCUSD",1729045479277,0.151824,67490.0,67489.0,0.08432307]
["bitfinex","BTCUSD",1729045479495,0.151824,67490.0,67489.0,0.09193974]
["bitfinex","BTCUSD",1729045481011,0.003654,67490.0,67489.0,0.33701174]
["bitfinex","BTCUSD",1729045484980,0.151824,67490.0,67489.0,0.18394367]
["bitfinex","BTCUSD",1729045485200,0.151824,67490.0,67489.0,0.00844367]
["bitfinex","BTCUSD",1729045485638,0.151824,67490.0,67489.0,0.000827]
["bitfinex","BTCUSD",1729045485855,0.151824,67490.0,67489.0,0.00843713]
["bitfinex","BTCUSD",1729045486592,0.151824,67490.0,67489.0,0.000827]
["bitfinex","BTCUSD",1729045487000,0.30535247,67490.0,67489.0,0.00843713]
["bitfinex","BTCUSD",1729045487233,0.30535247,67490.0,67489.0,0.000827]
["bitfinex","BTCUSD",1729045488479,0.58028384,67490.0,67489.0,0.000827]
["bitfinex","BTCUSD",1729045488698,0.148194,67479.0,67478.0,0.22647321]
["bitfinex","BTCUSD",1729045488939,0.30172247,67479.0,67478.0,0.22647321]
["bitfinex","BTCUSD",1729045489148,0.148211,67471.0,67470.0,0.08259607]
["bitfinex","BTCUSD",1729045489786,0.148211,67471.0,67470.0,0.08546397]
["bitfinex","BTCUSD",1729045490217,0.148211,67471.0,67470.0,0.00776397]
["bitfinex","BTCUSD",1729045490431,0.148211,67471.0,67466.0,0.0937]
["bitfinex","BTCUSD",1729045490432,0.1,67476.0,67466.0,0.0937]
["bitfinex","BTCUSD",1729045490643,0.296424,67471.0,67470.0,0.00776397]
["bitfinex","BTCUSD",1729045490847,0.148218,67468.0,67466.0,0.0937]
["bitfinex","BTCUSD",1729045491075,0.148218,67468.0,67466.0,0.09859607]
["bitfinex","BTCUSD",1729045491290,0.148215,67470.0,67469.0,0.00489607]
["bitfinex","BTCUSD",1729045491728,0.148218,67468.0,67466.0,0.09859607]
["bitfinex","BTCUSD",1729045491972,0.148218,67468.0,67466.0,0.09959607]
["bitfinex","BTCUSD",1729045492202,0.148218,67468.0,67466.0,0.10159607]
["bitfinex","BTCUSD",1729045492906,0.297429,67470.0,67466.0,0.10159607]
["bitfinex","BTCUSD",1729045492907,0.297429,67470.0,67466.0,0.0967]
["bitfinex","BTCUSD",1729045493114,0.15352847,67469.0,67466.0,0.0967]
["bitfinex","BTCUSD",1729045493319,0.14822,67467.0,67466.0,0.0977]
["bitfinex","BTCUSD",1729045493966,0.148218,67468.0,67466.0,0.0947]
["bitfinex","BTCUSD",1729045494170,0.148218,67468.0,67466.0,0.0957]
["bitfinex","BTCUSD",1729045494539,0.148218,67468.0,67466.0,0.0947]
["bitfinex","BTCUSD",1729045494800,0.148218,67468.0,67466.0,0.0937]
["bitfinex","BTCUSD",1729045495019,0.148218,67468.0,67466.0,0.0997]
["bitfinex","BTCUSD",1729045495392,0.148218,67468.0,67467.0,0.00489607]
["bitfinex","BTCUSD",1729045495591,0.02253977,67471.0,67467.0,0.00489607]
["bitfinex","BTCUSD",1729045495792,0.02253977,67471.0,67470.0,0.00489607]
["bitfinex","BTCUSD",1729045497269,0.02253977,67471.0,67470.0,0.15311007]
["bitfinex","BTCUSD",1729045499058,0.02453977,67471.0,67470.0,0.00489607]
["bitfinex","BTCUSD",1729045500393,0.29643,67470.0,67466.0,0.0937]
["bitfinex","BTCUSD",1729045500639,0.17806824,67471.0,67465.0,0.08259607]
["bitfinex","BTCUSD",1729045500640,0.148222,67466.0,67465.0,0.08259607]
["bitfinex","BTCUSD",1729045500847,0.15352847,67469.0,67468.0,0.00489607]
["bitfinex","BTCUSD",1729045501054,0.17275077,67471.0,67470.0,0.000827]
["bitfinex","BTCUSD",1729045501261,0.02453977,67471.0,67470.0,0.000827]
["bitfinex","BTCUSD",1729045501470,0.17275077,67471.0,67470.0,0.00868951]
["bitfinex","BTCUSD",1729045501686,0.32427924,67471.0,67470.0,0.00868951]
["bitfinex","BTCUSD",1729045501898,0.32427924,67471.0,67470.0,0.000827]
["bitfinex","BTCUSD",1729045502111,0.32427924,67471.0,67470.0,0.00868951]
["bitfinex","BTCUSD",1729045502816,0.32627924,67471.0,67470.0,0.000827]
["bitfinex","BTCUSD",1729045505826,0.02453977,67471.0,67470.0,0.000827]
["bitfinex","BTCUSD",1729045506029,0.02453977,67471.0,67470.0,0.078527]
["bitfinex","BTCUSD",1729045506447,0.02453977,67471.0,67470.0,0.18009472]
["bitfinex","BTCUSD",1729045507718,0.002,67471.0,67470.0,0.32830872]
["bitfinex","BTCUSD",1729045508379,0.002,67471.0,67470.0,0.33320479]
["bitfinex","BTCUSD",1729045509029,0.002,67471.0,67470.0,0.37725577]
["bitfinex","BTCUSD",1729045509480,0.02247948,67476.0,67470.0,0.18499079]
["bitfinex","BTCUSD",1729045509685,0.148203,67475.0,67474.0,0.00489607]
["bitfinex","BTCUSD",1729045509893,0.17068048,67476.0,67474.0,0.00489607]
["bitfinex","BTCUSD",1729045510098,0.17068048,67476.0,67474.0,0.01272233]
["bitfinex","BTCUSD",1729045510308,0.02247948,67476.0,67475.0,0.148203]
["bitfinex","BTCUSD",1729045510539,0.02247948,67476.0,67475.0,0.00781816]
["bitfinex","BTCUSD",1729045511176,0.02347948,67476.0,67475.0,0.00781816]
["bitfinex","BTCUSD",1729045512490,0.02347948,67476.0,67474.0,0.00489607]
["bitfinex","BTCUSD",1729045512491,0.148203,67475.0,67474.0,0.00489607]
["bitfinex","BTCUSD",1729045512690,0.148203,67475.0,67470.0,0.172227]
["bitfinex","BTCUSD",1729045512691,0.148211,67471.0,67470.0,0.172227]
["bitfinex","BTCUSD",1729045512902,0.148211,67471.0,67470.0,0.000827]
["bitfinex","BTCUSD",1729045513322,0.148211,67471.0,67470.0,0.00572307]
["bitfinex","BTCUSD",1729045513942,0.149211,67471.0,67470.0,0.01572307]
["bitfinex","BTCUSD",1729045514149,0.001,67471.0,67470.0,0.01572307]
["bitfinex","BTCUSD",1729045514610,0.001,67471.0,67470.0,0.33923707]
["bitfinex","BTCUSD",1729045514818,0.001,67471.0,67470.0,0.49116844]
["bitfinex","BTCUSD",1729045515623,0.001,67471.0,67470.0,0.48716844]
["bitfinex","BTCUSD",1729045515827,0.02247948,67476.0,67470.0,0.33295444]
["bitfinex","BTCUSD",1729045516037,0.02247948,67476.0,67472.0,0.296417]
["bitfinex","BTCUSD",1729045516244,0.02247948,67476.0,67475.0,0.00489607]
["bitfinex","BTCUSD",1729045517328,0.02347948,67476.0,67475.0,0.00489607]
["bitfinex","BTCUSD",1729045517808,0.02247948,67476.0,67475.0,0.00489607]
["bitfinex","BTCUSD",1729045518498,0.02247948,67476.0,67474.0,0.148204]
["bitfinex","BTCUSD",1729045518721,0.02247948,67476.0,67475.0,0.00489607]
["bitfinex","BTCUSD",1729045519173,0.02347948,67476.0,67475.0,0.00489607]
["bitfinex","BTCUSD",1729045519417,0.02247948,67476.0,67475.0,0.00489607]
["bitfinex","BTCUSD",1729045519647,0.02247948,67476.0,67475.0,0.15409907]
["bitfinex","BTCUSD",1729045519880,0.02347948,67476.0,67475.0,0.00589607]
["bitfinex","BTCUSD",1729045520130,0.02247948,67476.0,67475.0,0.01370549]
["bitfinex","BTCUSD",1729045520364,0.02347948,67476.0,67475.0,0.00589607]
["bitfinex","BTCUSD",1729045520587,0.02347948,67476.0,67475.0,0.01370549]
["bitfinex","BTCUSD",1729045522727,0.17167948,67476.0,67475.0,0.01370549]
["bitfinex","BTCUSD",1729045524930,0.17167948,67476.0,67475.0,0.00880942]
["bitfinex","BTCUSD",1729045524931,0.32520795,67476.0,67475.0,0.00880942]
["bitfinex","BTCUSD",1729045525371,0.32520795,67476.0,67475.0,0.001]
["bitfinex","BTCUSD",1729045525579,0.32520795,67476.0,67475.0,0.001827]
["bitfinex","BTCUSD",1729045526236,0.44820795,67476.0,67475.0,0.001827]
["bitfinex","BTCUSD",1729045526660,0.44820795,67476.0,67475.0,0.000827]
["bitfinex","BTCUSD",1729045527120,0.45220795,67476.0,67475.0,0.001827]
["bitfinex","BTCUSD",1729045527576,0.44720795,67476.0,67475.0,0.000827]
["bitfinex","BTCUSD",1729045528507,0.45420795,67476.0,67475.0,0.001827]
["bitfinex","BTCUSD",1729045528943,0.46320795,67476.0,67475.0,0.002827]
["bitfinex","BTCUSD",1729045529414,0.44720795,67476.0,67475.0,0.000827]
["bitfinex","BTCUSD",1729045529642,0.46120795,67476.0,67475.0,0.002827]
["bitfinex","BTCUSD",1729045529852,0.47520795,67476.0,67475.0,0.002827]
["bitfinex","BTCUSD",1729045530514,0.45220795,67476.0,67475.0,0.002827]
["bitfinex","BTCUSD",1729045533365,0.47520795,67476.0,67475.0,0.002827]
["bitfinex","BTCUSD",1729045544184,0.52520795,67476.0,67475.0,0.002827]
["bitfinex","BTCUSD",1729045544589,0.40220795,67476.0,67475.0,0.002827]
["bitfinex","BTCUSD",1729045544816,0.50220795,67476.0,67475.0,0.002827]
["bitfinex","BTCUSD",1729045545924,0.52520795,67476.0,67475.0,0.002827]
["bitfinex","BTCUSD",1729045547657,0.50220795,67476.0,67475.0,0.002827]
["bitfinex","BTCUSD",1729045548731,0.48820795,67476.0,67475.0,0.001827]
["bitfinex","BTCUSD",1729045548967,0.48320795,67476.0,67475.0,0.001827]
["bitfinex","BTCUSD",1729045549380,0.49720795,67476.0,67475.0,0.002827]
["bitfinex","BTCUSD",1729045549601,0.47420795,67476.0,67475.0,0.000827]
["bitfinex","BTCUSD",1729045549833,0.48620795,67476.0,67475.0,0.001827]
["bitfinex","BTCUSD",1729045550055,0.50020795,67476.0,67475.0,0.002827]
["bitfinex","BTCUSD",1729045552029,0.34667948,67476.0,67475.0,0.002827]
["bitfinex","BTCUSD",1729045552235,0.09847948,67476.0,67475.0,0.180127]
["bitfinex","BTCUSD",1729045552439,0.09847948,67476.0,67475.0,0.32833]
["bitfinex","BTCUSD",1729045552661,0.09847948,67476.0,67475.0,0.33615344]
["bitfinex","BTCUSD",1729045553286,0.062,67476.0,67475.0,0.33515344]
["bitfinex","BTCUSD",1729045553511,0.064,67476.0,67475.0,0.33515344]
["bitfinex","BTCUSD",1729045553770,0.064,67476.0,67475.0,0.38422724]
["bitfinex","BTCUSD",1729045553987,0.064,67476.0,67475.0,0.19184651]
["bitfinex","BTCUSD",1729045553988,0.2122,67476.0,67475.0,0.19184651]
["bitfinex","BTCUSD",1729045554207,0.064,67476.0,67475.0,0.19184651]
["bitfinex","BTCUSD",1729045554843,0.076,67476.0,67475.0,0.19284651]
["bitfinex","BTCUSD",1729045555287,0.05,67476.0,67475.0,0.19084651]
["bitfinex","BTCUSD",1729045555562,0.2002,67476.0,67475.0,0.18595044]
["bitfinex","BTCUSD",1729045555769,0.3122,67476.0,67475.0,0.00965044]
["bitfinex","BTCUSD",1729045555973,0.46572847,67476.0,67475.0,0.00965044]
["bitfinex","BTCUSD",1729045556174,0.46572847,67476.0,67475.0,0.001827]
["bitfinex","BTCUSD",1729045556380,0.46372847,67476.0,67475.0,0.001827]
["bitfinex","BTCUSD",1729045556593,0.46872847,67476.0,67475.0,0.002827]
["bitfinex","BTCUSD",1729045556811,0.49172847,67476.0,67475.0,0.002827]
["bitfinex","BTCUSD",1729045557641,0.49701931,67476.0,67475.0,0.002827]
["bitfinex","BTCUSD",1729045557878,0.49701931,67476.0,67475.0,0.001827]
["bitfinex","BTCUSD",1729045557879,0.49201931,67476.0,67475.0,0.001827]
["bitfinex","BTCUSD",1729045558314,0.49401931,67476.0,67475.0,0.001827]
["bitfinex","BTCUSD",1729045558520,0.53741023,67476.0,67475.0,0.001827]
["bitfinex","BTCUSD",1729045558723,0.52341023,67476.0,67475.0,0.000827]
["bitfinex","BTCUSD",1729045559150,0.52841023,67476.0,67475.0,0.001827]
["bitfinex","BTCUSD",1729045559376,0.54241023,67476.0,67475.0,0.001827]
["bitfinex","BTCUSD",1729045559584,0.52841023,67476.0,67475.0,0.001827]
["bitfinex","BTCUSD",1729045559817,0.52341023,67476.0,67475.0,0.000827]
["bitfinex","BTCUSD",1729045560014,0.53741023,67476.0,67475.0,0.000827]
["bitfinex","BTCUSD",1729045561700,0.55141023,67476.0,67475.0,0.001827]
["bitfinex","BTCUSD",1729045562762,0.52311939,67476.0,67475.0,0.001827]
["bitfinex","BTCUSD",1729045562973,0.47972847,67476.0,67475.0,0.001827]
["bitfinex","BTCUSD",1729045563405,0.50272847,67476.0,67475.0,0.001827]
["bitfinex","BTCUSD",1729045566224,0.47972847,67476.0,67475.0,0.001827]
["bitfinex","BTCUSD",1729045572740,0.47972847,67476.0,67475.0,0.082227]
["bitfinex","BTCUSD",1729045577299,0.078,67476.0,67475.0,0.082227]
["bitfinex","BTCUSD",1729045577509,0.078,67476.0,67475.0,0.3886796]
["bitfinex","BTCUSD",1729045577703,0.2262,67476.0,67475.0,0.26257797]
["bitfinex","BTCUSD",1729045577865,0.2262,67476.0,67475.0,0.19627385]
["bitfinex","BTCUSD",1729045578240,0.2122,67476.0,67475.0,0.19527385]
["bitfinex","BTCUSD",1729045578482,0.064,67476.0,67475.0,0.19527385]
["bitfinex","BTCUSD",1729045578697,0.078,67476.0,67475.0,0.19627385]
["bitfinex","BTCUSD",1729045579140,0.078,67476.0,67475.0,0.38867989]
["bitfinex","BTCUSD",1729045579371,0.078,67476.0,67475.0,0.19627385]
["bitfinex","BTCUSD",1729045579607,0.078,67476.0,67475.0,0.24046973]
["bitfinex","BTCUSD",1729045579870,0.064,67476.0,67475.0,0.23557366]
["bitfinex","BTCUSD",1729045580106,0.2122,67476.0,67475.0,0.19037778]
["bitfinex","BTCUSD",1729045580334,0.2012,67476.0,67475.0,0.19037778]
["bitfinex","BTCUSD",1729045580801,0.2132,67476.0,67475.0,0.19037778]
["bitfinex","BTCUSD",1729045582246,0.71556343,67476.0,67475.0,0.19037778]
["bitfinex","BTCUSD",1729045584919,0.8690919,67476.0,67475.0,0.01067778]
["bitfinex","BTCUSD",1729045585129,0.8690919,67476.0,67475.0,0.000827]
["bitfinex","BTCUSD",1729045585829,0.8690919,67476.0,67475.0,0.01063367]
["bitfinex","BTCUSD",1729045586056,0.8690919,67476.0,67475.0,0.000827]
["bitfinex","BTCUSD",1729045589785,0.9690919,67476.0,67475.0,0.000827]
["bitfinex","BTCUSD",1729045590028,0.99736633,67476.0,67475.0,0.000827]
["bitfinex","BTCUSD",1729045590288,0.99736633,67476.0,67470.0,0.000827]
["bitfinex","BTCUSD",1729045590289,0.51227758,67471.0,67470.0,0.000827]
["bitfinex","BTCUSD",1729045590540,0.51227758,67471.0,67460.0,0.22730021]
["bitfinex","BTCUSD",1729045590541,0.148233,67461.0,67460.0,0.22730021]
["bitfinex","BTCUSD",1729045591015,0.17144875,67461.0,67460.0,0.000827]
["bitfinex","BTCUSD",1729045591274,0.42497722,67461.0,67460.0,0.000827]
["bitfinex","BTCUSD",1729045591561,0.61015773,67461.0,67460.0,0.000827]
["bitfinex","BTCUSD",1729045592023,0.65354977,67461.0,67460.0,0.000827]
["bitfinex","BTCUSD",1729045592507,0.47996662,67461.0,67460.0,0.000827]
["bitfinex","BTCUSD",1729045592737,0.48596662,67461.0,67460.0,0.001827]
["bitfinex","BTCUSD",1729045592968,0.49117192,67461.0,67460.0,0.001827]
["bitfinex","BTCUSD",1729045593423,0.48517192,67461.0,67460.0,0.000827]
["bitfinex","BTCUSD",1729045593641,0.51317192,67461.0,67460.0,0.000827]
["bitfinex","BTCUSD",1729045593910,0.49917192,67461.0,67460.0,0.000827]
["bitfinex","BTCUSD",1729045594193,0.69577192,67461.0,67460.0,0.000827]
["bitfinex","BTCUSD",1729045595249,0.69777192,67461.0,67460.0,0.000827]
["bitfinex","BTCUSD",1729045595453,0.69577192,67461.0,67460.0,0.000827]
["bitfinex","BTCUSD",1729045595850,0.69777192,67461.0,67460.0,0.000827]
["bitfinex","BTCUSD",1729045596285,0.69577192,67461.0,67460.0,0.000827]
["bitfinex","BTCUSD",1729045599611,0.69777192,67461.0,67460.0,0.000827]
["bitfinex","BTCUSD",1729045601067,0.8498485,67461.0,67460.0,0.000827]
["bitfinex","BTCUSD",1729045601282,0.8931079,67461.0,67460.0,0.000827]
["bitfinex","BTCUSD",1729045601467,1.05268741,67461.0,67460.0,0.000827]
["bitfinex","BTCUSD",1729045601738,1.247031,67461.0,67460.0,0.000827]
["bitfinex","BTCUSD",1729045601974,1.247031,67461.0,67451.0,0.000827]
["bitfinex","BTCUSD",1729045601975,0.43543351,67452.0,67451.0,0.000827]
["bitfinex","BTCUSD",1729045602193,0.43543351,67452.0,67444.0,0.22730021]
["bitfinex","BTCUSD",1729045602194,0.01210393,67445.0,67444.0,0.20878148]
["bitfinex","BTCUSD",1729045602419,0.88717698,67445.0,67444.0,0.20878148]
["bitfinex","BTCUSD",1729045602625,0.88717698,67445.0,67444.0,0.000827]
["bitfinex","BTCUSD",1729045604259,0.88517698,67445.0,67444.0,0.000827]
["bitfinex","BTCUSD",1729045604941,0.91317698,67445.0,67444.0,0.000827]
["bitfinex","BTCUSD",1729045606755,0.91831599,67445.0,67444.0,0.000827]
["bitfinex","BTCUSD",1729045608064,0.92031599,67445.0,67444.0,0.000827]
["bitfinex","BTCUSD",1729045608285,0.99771599,67445.0,67444.0,0.000827]
["bitfinex","BTCUSD",1729045609150,1.24399257,67445.0,67444.0,0.000827]
["bitfinex","BTCUSD",1729045609361,1.746356,67445.0,67444.0,0.000827]
["bitfinex","BTCUSD",1729045610494,1.59427942,67445.0,67444.0,0.000827]
["bitfinex","BTCUSD",1729045610952,1.59227942,67445.0,67444.0,0.000827]
["bitfinex","BTCUSD",1729045611162,1.59427942,67445.0,67444.0,0.000827]
["bitfinex","BTCUSD",1729045613989,1.59227942,67445.0,67444.0,0.000827]
["bitfinex","BTCUSD",1729045614205,1.42067942,67445.0,67444.0,0.000827]
["bitfinex","BTCUSD",1729045614424,1.50966942,67445.0,67444.0,0.000827]
["bitfinex","BTCUSD",1729045614634,1.42067942,67445.0,67444.0,0.000827]
["bitfinex","BTCUSD",1729045615699,1.27241142,67445.0,67425.0,0.0816]
["bitfinex","BTCUSD",1729045615916,0.66639098,67439.0,67421.0,0.22730021]
["bitfinex","BTCUSD",1729045616134,0.25839393,67435.0,67428.0,0.22647321]
["bitfinex","BTCUSD",1729045616349,0.63152841,67435.0,67428.0,0.22647321]
["bitfinex","BTCUSD",1729045616559,0.63352841,67435.0,67428.0,0.22647321]
["bitfinex","BTCUSD",1729045616766,0.58899898,67435.0,67428.0,0.22647321]
["bitfinex","BTCUSD",1729045617191,0.58899898,67435.0,67421.0,0.22730021]
["bitfinex","BTCUSD",1729045617676,0.60299898,67435.0,67421.0,0.22730021]
["bitfinex","BTCUSD",1729045617888,0.62530299,67435.0,67421.0,0.22730021]
["bitfinex","BTCUSD",1729045618095,0.63930299,67435.0,67421.0,0.22730021]
["bitfinex","BTCUSD",1729045619839,0.62330299,67435.0,67421.0,0.22730021]
["bitfinex","BTCUSD",1729045620285,0.64261695,67435.0,67421.0,0.22730021]
["bitfinex","BTCUSD",1729045620508,0.46254037,67435.0,67421.0,0.22730021]
["bitfinex","BTCUSD",1729045620721,0.45354037,67435.0,67428.0,0.32617321]
["bitfinex","BTCUSD",1729045620956,0.46754037,67435.0,67428.0,0.32617321]
["bitfinex","BTCUSD",1729045621395,0.45354037,67435.0,67428.0,0.32617321]
["bitfinex","BTCUSD",1729045622035,0.46254037,67435.0,67428.0,0.32617321]
["bitfinex","BTCUSD",1729045622482,0.47654037,67435.0,67428.0,0.32617321]
["bitfinex","BTCUSD",1729045622938,0.49054037,67435.0,67432.0,0.0831]
["bitfinex","BTCUSD",1729045623160,0.47654037,67435.0,67432.0,0.0831]
["bitfinex","BTCUSD",1729045623641,0.49054037,67435.0,67432.0,0.0831]
["bitfinex","BTCUSD",1729045624356,0.64603697,67435.0,67421.0,0.22730021]
["bitfinex","BTCUSD",1729045624572,0.42839558,67422.0,67421.0,0.22730021]
["bitfinex","BTCUSD",1729045624791,0.58192405,67422.0,67421.0,0.22730021]
["bitfinex","BTCUSD",1729045625052,0.58192405,67422.0,67421.0,0.000827]
["bitfinex","BTCUSD",1729045625271,0.58702798,67422.0,67421.0,0.000827]
["bitfinex","BTCUSD",1729045626387,0.60002798,67422.0,67421.0,0.000827]
["bitfinex","BTCUSD",1729045626840,0.59992405,67422.0,67421.0,0.000827]
["bitfinex","BTCUSD",1729045627081,0.60002798,67422.0,67421.0,0.000827]
["bitfinex","BTCUSD",1729045627335,0.60402798,67422.0,67421.0,0.000827]
["bitfinex","BTCUSD",1729045627566,0.60392405,67422.0,67421.0,0.000827]
["bitfinex","BTCUSD",1729045627774,0.60402798,67422.0,67421.0,0.000827]
["bitfinex","BTCUSD",1729045628633,0.60392405,67422.0,67421.0,0.000827]
["bitfinex","BTCUSD",1729045628863,0.60402798,67422.0,67421.0,0.000827]
["bitfinex","BTCUSD",1729045629077,0.60919882,67422.0,67421.0,0.000827]
["bitfinex","BTCUSD",1729045630167,0.60909489,67422.0,67421.0,0.000827]
["bitfinex","BTCUSD",1729045630386,0.60919882,67422.0,67421.0,0.000827]
["bitfinex","BTCUSD",1729045630595,0.60909489,67422.0,67421.0,0.000827]
["bitfinex","BTCUSD",1729045630807,0.60919882,67422.0,67421.0,0.000827]
["bitfinex","BTCUSD",1729045631251,0.59219882,67422.0,67421.0,0.000827]
["bitfinex","BTCUSD",1729045631453,0.61809489,67422.0,67421.0,0.000827]
["bitfinex","BTCUSD",1729045631660,0.61819882,67422.0,67421.0,0.000827]
["bitfinex","BTCUSD",1729045632312,0.61809489,67422.0,67421.0,0.000827]
["bitfinex","BTCUSD",1729045632529,0.61819882,67422.0,67421.0,0.000827]
["bitfinex","BTCUSD",1729045633052,0.60619882,67422.0,67421.0,0.000827]
["bitfinex","BTCUSD",1729045633274,0.44012224,67422.0,67421.0,0.000827]
["bitfinex","BTCUSD",1729045633495,0.4529514,67422.0,67421.0,0.182727]
["bitfinex","BTCUSD",1729045633707,0.45284747,67422.0,67421.0,0.182727]
["bitfinex","BTCUSD",1729045634364,0.42984747,67422.0,67421.0,0.182727]
["bitfinex","BTCUSD",1729045635036,0.32984747,67422.0,67421.0,0.182727]
["bitfinex","BTCUSD",1729045636360,0.40184747,67422.0,67421.0,0.182727]
["bitfinex","BTCUSD",1729045636608,0.41484747,67422.0,67421.0,0.182727]
["bitfinex","BTCUSD",1729045636830,0.42884747,67422.0,67421.0,0.182727]
["bitfinex","BTCUSD",1729045637277,0.41484747,67422.0,67421.0,0.182727]
["bitfinex","BTCUSD",1729045637513,0.41884747,67422.0,67421.0,0.182727]
["bitfinex","BTCUSD",1729045644590,0.44184747,67422.0,67421.0,0.000827]
["bitfinex","BTCUSD",1729045644827,0.44184747,67422.0,67412.0,0.11030623]
["bitfinex","BTCUSD",1729045644828,0.296671,67415.0,67409.0,0.14292249]
["bitfinex","BTCUSD",1729045645073,0.023,67409.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045645312,0.14835,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045645802,0.24835,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045646724,0.40187847,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045647218,0.42487847,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045647471,0.43787847,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045647958,0.45971924,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045648293,0.45682317,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045649809,0.47082317,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045650028,0.45682317,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045650455,0.46082317,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045650673,0.44671924,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045650884,0.9531866,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045651107,0.96708267,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045651318,0.97632017,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045651538,0.97232017,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045651748,0.9984241,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045652010,0.99832017,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045652227,0.98632017,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045652653,0.99432017,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045652873,0.98032017,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045653323,0.99432017,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045653539,0.98032017,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045653760,0.98532017,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045653966,0.99132017,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045654192,1.00232017,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045654717,0.98832017,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045654944,0.97732017,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045655167,0.98832017,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045655816,0.9934241,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045656029,1.0074241,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045656718,0.9934241,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045656926,0.9964241,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045657143,1.0104241,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045657590,1.14850068,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045657801,0.98632017,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045658023,1.0004241,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045659142,1.00032017,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045660229,0.98632017,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045660463,0.97232017,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045660710,0.99532017,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045661155,0.98632017,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045661380,0.97232017,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045661611,0.97932017,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045662791,0.99332017,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045663246,0.97932017,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045663451,0.99332017,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045665253,0.97032017,67408.0,67407.0,0.179627]
["bitfinex","BTCUSD",1729045666179,0.6684417,67408.0,67407.0,0.179627]
["bitfinex","BTCUSD",1729045666639,0.54660093,67408.0,67407.0,0.33287507]
["bitfinex","BTCUSD",1729045666914,0.52336343,67408.0,67407.0,0.33287507]
["bitfinex","BTCUSD",1729045667185,0.50936343,67408.0,67407.0,0.33287507]
["bitfinex","BTCUSD",1729045667418,0.50236343,67408.0,67407.0,0.33787507]
["bitfinex","BTCUSD",1729045667647,0.51036343,67408.0,67407.0,0.33887507]
["bitfinex","BTCUSD",1729045667877,0.40236343,67408.0,67407.0,0.38499756]
["bitfinex","BTCUSD",1729045668134,0.40236343,67408.0,67407.0,0.34987507]
["bitfinex","BTCUSD",1729045668381,0.22812721,67421.0,67420.0,0.10209607]
["bitfinex","BTCUSD",1729045668594,0.22812721,67421.0,67420.0,0.18369607]
["bitfinex","BTCUSD",1729045669042,0.001654,67421.0,67420.0,0.18369607]
["bitfinex","BTCUSD",1729045669497,0.001654,67421.0,67420.0,0.33201907]
["bitfinex","BTCUSD",1729045670424,0.005654,67421.0,67420.0,0.33201907]
["bitfinex","BTCUSD",1729045670861,0.001654,67421.0,67420.0,0.33201907]
["bitfinex","BTCUSD",1729045671097,0.002654,67421.0,67420.0,0.33501907]
["bitfinex","BTCUSD",1729045672035,0.002654,67421.0,67420.0,0.34001907]
["bitfinex","BTCUSD",1729045672283,0.09227274,67432.0,67429.0,0.00489607]
["bitfinex","BTCUSD",1729045672517,0.09227274,67432.0,67430.0,0.0816]
["bitfinex","BTCUSD",1729045672745,0.30560505,67431.0,67430.0,0.08649607]
["bitfinex","BTCUSD",1729045672985,0.30560505,67431.0,67420.0,0.004]
["bitfinex","BTCUSD",1729045672986,0.148321,67421.0,67420.0,0.004]
["bitfinex","BTCUSD",1729045673208,0.30184947,67421.0,67420.0,0.004]
["bitfinex","BTCUSD",1729045673432,0.30184947,67421.0,67420.0,0.001]
["bitfinex","BTCUSD",1729045673690,0.148326,67419.0,67418.0,0.00489607]
["bitfinex","BTCUSD",1729045673929,0.296647,67420.0,67414.0,0.0816]
["bitfinex","BTCUSD",1729045673930,0.444984,67418.0,67417.0,0.00489607]
["bitfinex","BTCUSD",1729045675081,0.296665,67416.0,67415.0,0.00489607]
["bitfinex","BTCUSD",1729045675296,0.444997,67416.0,67415.0,0.00489607]
["bitfinex","BTCUSD",1729045675544,0.15352847,67416.0,67405.0,0.0972]
["bitfinex","BTCUSD",1729045675792,0.14835,67408.0,67400.0,0.148365]
["bitfinex","BTCUSD",1729045676043,0.30187847,67408.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729045676282,0.42487847,67408.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729045676540,0.42987847,67408.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729045677229,0.43387847,67408.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729045677474,0.42987847,67408.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729045677846,0.43887847,67408.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729045678079,0.47412775,67408.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729045678570,0.46112775,67408.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729045678797,0.47312775,67408.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729045679023,0.45912775,67408.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729045679464,0.47312775,67408.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729045679690,0.45912775,67408.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729045679932,0.46112775,67408.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729045680386,0.47112775,67408.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729045681305,0.46112775,67408.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729045682001,0.47012775,67408.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729045682740,0.45612775,67408.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729045682970,0.44712775,67408.0,67399.0,0.15207658]
["bitfinex","BTCUSD",1729045683208,0.29359928,67408.0,67399.0,0.15207658]
["bitfinex","BTCUSD",1729045683447,0.29359928,67408.0,67400.0,0.148366]
["bitfinex","BTCUSD",1729045683672,0.27059928,67408.0,67400.0,0.148366]
["bitfinex","BTCUSD",1729045684097,0.29259928,67408.0,67400.0,0.148366]
["bitfinex","BTCUSD",1729045684368,0.29259928,67408.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729045684607,0.29259928,67408.0,67398.0,0.148461]
["bitfinex","BTCUSD",1729045685076,0.28459928,67408.0,67398.0,0.148461]
["bitfinex","BTCUSD",1729045685377,0.28859928,67408.0,67399.0,0.148369]
["bitfinex","BTCUSD",1729045685855,0.28859928,67408.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729045686334,0.27459928,67408.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729045686590,0.27459928,67408.0,67400.0,0.445098]
["bitfinex","BTCUSD",1729045686844,0.013,67408.0,67407.0,0.38245558]
["bitfinex","BTCUSD",1729045687062,0.004,67408.0,67407.0,0.23410358]
["bitfinex","BTCUSD",1729045687299,0.017,67408.0,67407.0,0.38245558]
["bitfinex","BTCUSD",1729045687564,0.004,67408.0,67407.0,0.38245558]
["bitfinex","BTCUSD",1729045687796,0.296625,67426.0,67413.0,0.148337]
["bitfinex","BTCUSD",1729045688029,0.296625,67426.0,67409.0,0.296692]
["bitfinex","BTCUSD",1729045688030,0.15352847,67419.0,67409.0,0.296692]
["bitfinex","BTCUSD",1729045688269,0.148331,67417.0,67411.0,0.148342]
["bitfinex","BTCUSD",1729045688504,0.148331,67417.0,67412.0,0.14834]
["bitfinex","BTCUSD",1729045688749,0.15352847,67419.0,67409.0,0.296692]
["bitfinex","BTCUSD",1729045688990,0.148335,67415.0,67409.0,0.148346]
["bitfinex","BTCUSD",1729045689753,0.004,67408.0,67407.0,0.085027]
["bitfinex","BTCUSD",1729045689994,0.30560505,67414.0,67407.0,0.003827]
["bitfinex","BTCUSD",1729045690251,0.30187847,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045690494,0.42487847,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045691853,0.42687847,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045693027,0.43687847,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045693479,0.42887847,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045693706,0.44187847,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045694467,0.27052847,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045694677,0.41887847,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045698084,0.41487847,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045699210,0.43787847,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045699514,0.42487847,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045699734,0.43887847,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045700176,0.43487847,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045700397,0.43587847,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045700604,0.44087847,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045700816,0.52157847,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045702594,0.53675259,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045702808,0.62725259,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045703699,0.42487847,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045703913,0.44787847,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045704368,0.43387847,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045704607,0.43887847,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045705881,0.42487847,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045706331,0.44087847,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045706823,0.43487847,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045707281,0.43587847,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045710003,0.26452847,67408.0,67407.0,0.15290358]
["bitfinex","BTCUSD",1729045710223,0.16452847,67408.0,67407.0,0.15290358]
["bitfinex","BTCUSD",1729045711737,0.011,67408.0,67407.0,0.37825558]
["bitfinex","BTCUSD",1729045713265,0.011,67408.0,67407.0,0.47595558]
["bitfinex","BTCUSD",1729045713476,0.22647321,67427.0,67420.0,0.148323]
["bitfinex","BTCUSD",1729045713691,0.22647321,67427.0,67420.0,0.30039958]
["bitfinex","BTCUSD",1729045716401,0.22647321,67427.0,67420.0,0.30139958]
["bitfinex","BTCUSD",1729045716616,0.002654,67421.0,67420.0,0.30439958]
["bitfinex","BTCUSD",1729045717052,0.002654,67421.0,67420.0,0.30736571]
["bitfinex","BTCUSD",1729045717265,0.002654,67421.0,67420.0,0.38436571]
["bitfinex","BTCUSD",1729045717479,0.002654,67421.0,67420.0,0.38139958]
["bitfinex","BTCUSD",1729045717707,0.002654,67421.0,67420.0,0.38539958]
["bitfinex","BTCUSD",1729045718156,0.002654,67421.0,67420.0,0.38639958]
["bitfinex","BTCUSD",1729045720237,0.002654,67421.0,67420.0,0.38539958]
["bitfinex","BTCUSD",1729045721296,0.002654,67421.0,67420.0,0.38639958]
["bitfinex","BTCUSD",1729045722451,0.002654,67421.0,67420.0,0.38839958]
["bitfinex","BTCUSD",1729045722896,0.002654,67421.0,67420.0,0.64267616]
["bitfinex","BTCUSD",1729045724006,0.002654,67421.0,67420.0,0.48859958]
["bitfinex","BTCUSD",1729045724266,0.002654,67421.0,67420.0,0.49059958]
["bitfinex","BTCUSD",1729045724507,0.002654,67421.0,67420.0,0.64267616]
["bitfinex","BTCUSD",1729045724993,0.002654,67421.0,67420.0,0.48859958]
["bitfinex","BTCUSD",1729045726338,0.001654,67421.0,67420.0,0.48559958]
["bitfinex","BTCUSD",1729045726830,0.002654,67421.0,67420.0,0.081]
["bitfinex","BTCUSD",1729045727071,0.002654,67421.0,67420.0,0.003]
["bitfinex","BTCUSD",1729045728459,0.002654,67421.0,67420.0,0.151323]
["bitfinex","BTCUSD",1729045730312,0.002654,67421.0,67420.0,0.003]
["bitfinex","BTCUSD",1729045730527,0.002654,67421.0,67420.0,0.151323]
["bitfinex","BTCUSD",1729045731457,0.002654,67421.0,67420.0,0.003]
["bitfinex","BTCUSD",1729045731850,0.002654,67421.0,67420.0,0.151323]
["bitfinex","BTCUSD",1729045733726,0.002654,67421.0,67420.0,0.003]
["bitfinex","BTCUSD",1729045734154,0.15618247,67421.0,67420.0,0.003]
["bitfinex","BTCUSD",1729045735217,0.001654,67421.0,67414.0,0.37854979]
["bitfinex","BTCUSD",1729045735427,0.001654,67421.0,67418.0,0.15207658]
["bitfinex","BTCUSD",1729045735635,0.004654,67421.0,67420.0,0.003]
["bitfinex","BTCUSD",1729045736082,0.004654,67421.0,67418.0,0.15207658]
["bitfinex","BTCUSD",1729045736083,0.003654,67421.0,67418.0,0.15207658]
["bitfinex","BTCUSD",1729045736515,0.004654,67421.0,67418.0,0.15207658]
["bitfinex","BTCUSD",1729045736950,0.001654,67421.0,67419.0,0.148326]
["bitfinex","BTCUSD",1729045737159,0.003654,67421.0,67419.0,0.148326]
["bitfinex","BTCUSD",1729045737381,0.004654,67421.0,67418.0,0.15507658]
["bitfinex","BTCUSD",1729045737620,0.002654,67421.0,67418.0,0.15507658]
["bitfinex","BTCUSD",1729045739326,0.001654,67421.0,67418.0,0.15207658]
["bitfinex","BTCUSD",1729045739556,0.002654,67421.0,67419.0,0.003]
["bitfinex","BTCUSD",1729045740007,0.001654,67421.0,67419.0,0.148325]
["bitfinex","BTCUSD",1729045740255,0.001654,67421.0,67420.0,0.148323]
["bitfinex","BTCUSD",1729045740463,0.002654,67421.0,67419.0,0.148325]
["bitfinex","BTCUSD",1729045740915,0.001654,67421.0,67419.0,0.148325]
["bitfinex","BTCUSD",1729045741342,0.002654,67421.0,67419.0,0.003]
["bitfinex","BTCUSD",1729045742260,0.002654,67421.0,67419.0,0.151325]
["bitfinex","BTCUSD",1729045742624,0.002654,67421.0,67419.0,0.003]
["bitfinex","BTCUSD",1729045746878,0.002654,67421.0,67417.0,0.14833]
["bitfinex","BTCUSD",1729045746879,0.001654,67421.0,67417.0,0.14833]
["bitfinex","BTCUSD",1729045747257,0.002654,67421.0,67419.0,0.003]
["bitfinex","BTCUSD",1729045747464,0.004654,67421.0,67419.0,0.003]
["bitfinex","BTCUSD",1729045747663,0.001654,67421.0,67417.0,0.14833]
["bitfinex","BTCUSD",1729045748081,0.004654,67421.0,67417.0,0.15133]
["bitfinex","BTCUSD",1729045748311,0.002654,67421.0,67417.0,0.003]
["bitfinex","BTCUSD",1729045748557,0.004654,67421.0,67420.0,0.148323]
["bitfinex","BTCUSD",1729045748892,0.004654,67421.0,67417.0,0.003]
["bitfinex","BTCUSD",1729045749517,0.003654,67421.0,67416.0,0.148331]
["bitfinex","BTCUSD",1729045749722,0.002654,67421.0,67420.0,0.003]
["bitfinex","BTCUSD",1729045750174,0.40650347,67421.0,67420.0,0.003]
["bitfinex","BTCUSD",1729045750408,0.40650347,67421.0,67411.0,0.22647321]
["bitfinex","BTCUSD",1729045750409,0.296675,67414.0,67411.0,0.22647321]
["bitfinex","BTCUSD",1729045750616,0.15352847,67413.0,67411.0,0.22647321]
["bitfinex","BTCUSD",1729045750820,0.15352847,67413.0,67408.0,0.14835]
["bitfinex","BTCUSD",1729045750821,0.15352847,67413.0,67407.0,0.149178]
["bitfinex","BTCUSD",1729045751241,0.30186847,67413.0,67407.0,0.149178]
["bitfinex","BTCUSD",1729045751887,0.15352847,67413.0,67408.0,0.148349]
["bitfinex","BTCUSD",1729045752137,0.15352847,67413.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045752138,0.005,67414.0,67410.0,0.296691]
["bitfinex","BTCUSD",1729045752341,0.005,67414.0,67413.0,0.39101558]
["bitfinex","BTCUSD",1729045752809,0.005,67414.0,67413.0,0.4352084]
["bitfinex","BTCUSD",1729045753507,0.005,67414.0,67413.0,0.39101558]
["bitfinex","BTCUSD",1729045753727,0.001,67414.0,67413.0,0.39401558]
["bitfinex","BTCUSD",1729045754230,0.001654,67421.0,67420.0,0.148323]
["bitfinex","BTCUSD",1729045755124,0.001654,67421.0,67419.0,0.30040158]
["bitfinex","BTCUSD",1729045755351,0.001654,67421.0,67419.0,0.15207658]
["bitfinex","BTCUSD",1729045755579,0.001654,67421.0,67417.0,0.296659]
["bitfinex","BTCUSD",1729045755806,0.001654,67421.0,67420.0,0.148323]
["bitfinex","BTCUSD",1729045756009,0.002654,67421.0,67420.0,0.151323]
["bitfinex","BTCUSD",1729045756446,0.002654,67421.0,67420.0,0.152323]
["bitfinex","BTCUSD",1729045756649,0.001654,67421.0,67420.0,0.149323]
["bitfinex","BTCUSD",1729045756800,0.002654,67421.0,67420.0,0.149323]
["bitfinex","BTCUSD",1729045757210,0.002654,67421.0,67419.0,0.30040158]
["bitfinex","BTCUSD",1729045757211,0.001654,67421.0,67419.0,0.30040158]
["bitfinex","BTCUSD",1729045757412,0.002654,67421.0,67419.0,0.30040158]
["bitfinex","BTCUSD",1729045758162,0.003654,67421.0,67420.0,0.003]
["bitfinex","BTCUSD",1729045759132,0.002654,67421.0,67420.0,0.003]
["bitfinex","BTCUSD",1729045759336,0.001654,67421.0,67418.0,0.148327]
["bitfinex","BTCUSD",1729045759537,0.002654,67421.0,67419.0,0.003]
["bitfinex","BTCUSD",1729045760252,0.002654,67421.0,67418.0,0.148327]
["bitfinex","BTCUSD",1729045760447,0.003654,67421.0,67418.0,0.151327]
["bitfinex","BTCUSD",1729045760745,0.002654,67421.0,67418.0,0.151327]
["bitfinex","BTCUSD",1729045760914,0.002654,67421.0,67418.0,0.148327]
["bitfinex","BTCUSD",1729045761274,0.003654,67421.0,67419.0,0.003]
["bitfinex","BTCUSD",1729045762316,0.002654,67421.0,67419.0,0.003]
["bitfinex","BTCUSD",1729045762806,0.003654,67421.0,67419.0,0.003]
["bitfinex","BTCUSD",1729045763011,0.001654,67421.0,67419.0,0.148325]
["bitfinex","BTCUSD",1729045763214,0.001654,67421.0,67417.0,0.34096046]
["bitfinex","BTCUSD",1729045763215,0.02488324,67421.0,67417.0,0.34096046]
["bitfinex","BTCUSD",1729045763416,0.02688324,67421.0,67418.0,0.151327]
["bitfinex","BTCUSD",1729045763616,0.02588324,67421.0,67418.0,0.003]
["bitfinex","BTCUSD",1729045763746,0.02488324,67421.0,67417.0,0.19263046]
["bitfinex","BTCUSD",1729045763953,0.02488324,67421.0,67419.0,0.001]
["bitfinex","BTCUSD",1729045763954,0.03088324,67421.0,67419.0,0.001]
["bitfinex","BTCUSD",1729045764157,0.02588324,67421.0,67419.0,0.003]
["bitfinex","BTCUSD",1729045764538,0.02488324,67421.0,67417.0,0.19263046]
["bitfinex","BTCUSD",1729045764946,0.02588324,67421.0,67417.0,0.19563046]
["bitfinex","BTCUSD",1729045765412,0.02888324,67421.0,67417.0,0.19563046]
["bitfinex","BTCUSD",1729045765680,0.02588324,67421.0,67417.0,0.19563046]
["bitfinex","BTCUSD",1729045766136,0.02888324,67421.0,67417.0,0.19563046]
["bitfinex","BTCUSD",1729045766358,0.148328,67418.0,67417.0,0.04730246]
["bitfinex","BTCUSD",1729045766595,0.148328,67418.0,67417.0,0.04730744]
["bitfinex","BTCUSD",1729045766820,0.15352847,67420.0,67417.0,0.04730744]
["bitfinex","BTCUSD",1729045767071,0.30185347,67420.0,67417.0,0.04730744]
["bitfinex","BTCUSD",1729045767277,0.30185347,67420.0,67417.0,0.04430744]
["bitfinex","BTCUSD",1729045767482,0.30185347,67420.0,67418.0,0.01018988]
["bitfinex","BTCUSD",1729045767698,0.15352847,67420.0,67418.0,0.01018988]
["bitfinex","BTCUSD",1729045768161,0.30185347,67420.0,67418.0,0.01018988]
["bitfinex","BTCUSD",1729045768373,0.148326,67419.0,67418.0,0.01018988]
["bitfinex","BTCUSD",1729045769469,0.148326,67419.0,67418.0,0.05449732]
["bitfinex","BTCUSD",1729045769876,0.148326,67419.0,67418.0,0.01018988]
["bitfinex","BTCUSD",1729045769877,0.149326,67419.0,67418.0,0.01018988]
["bitfinex","BTCUSD",1729045770401,0.248328,67418.0,67417.0,0.003]
["bitfinex","BTCUSD",1729045770604,0.40185647,67418.0,67417.0,0.003]
["bitfinex","BTCUSD",1729045770824,0.42508743,67418.0,67417.0,0.003]
["bitfinex","BTCUSD",1729045770986,0.42508743,67418.0,67411.0,0.04430744]
["bitfinex","BTCUSD",1729045770987,0.148341,67413.0,67411.0,0.04430744]
["bitfinex","BTCUSD",1729045771189,0.148341,67413.0,67410.0,0.04430744]
["bitfinex","BTCUSD",1729045771459,0.148341,67413.0,67412.0,0.01041879]
["bitfinex","BTCUSD",1729045771627,0.148341,67413.0,67410.0,0.04430744]
["bitfinex","BTCUSD",1729045771628,0.228541,67412.0,67411.0,0.01043096]
["bitfinex","BTCUSD",1729045771983,0.228541,67412.0,67410.0,0.04430744]
["bitfinex","BTCUSD",1729045771984,0.148343,67411.0,67410.0,0.04430744]
["bitfinex","BTCUSD",1729045772417,0.148345,67410.0,67409.0,0.04513444]
["bitfinex","BTCUSD",1729045772631,0.30187347,67410.0,67409.0,0.000827]
["bitfinex","BTCUSD",1729045772842,0.30187347,67410.0,67409.0,0.01133312]
["bitfinex","BTCUSD",1729045773546,0.30187347,67410.0,67409.0,0.05567633]
["bitfinex","BTCUSD",1729045773760,0.32687347,67410.0,67409.0,0.01133312]
["bitfinex","BTCUSD",1729045773971,0.32687347,67410.0,67409.0,0.000827]
["bitfinex","BTCUSD",1729045774182,0.32787347,67410.0,67409.0,0.003827]
["bitfinex","BTCUSD",1729045774622,0.30487347,67410.0,67409.0,0.003827]
["bitfinex","BTCUSD",1729045775057,0.30487347,67410.0,67409.0,0.01433345]
["bitfinex","BTCUSD",1729045775267,0.30487347,67410.0,67409.0,0.003827]
["bitfinex","BTCUSD",1729045775474,0.30487347,67410.0,67409.0,0.01433345]
["bitfinex","BTCUSD",1729045775701,0.30487347,67410.0,67409.0,0.003827]
["bitfinex","BTCUSD",1729045775956,0.30487347,67410.0,67409.0,0.01433345]
["bitfinex","BTCUSD",1729045776172,0.30487347,67410.0,67409.0,0.003827]
["bitfinex","BTCUSD",1729045776391,0.30487347,67410.0,67409.0,0.01433345]
["bitfinex","BTCUSD",1729045776602,0.30487347,67410.0,67409.0,0.003827]
["bitfinex","BTCUSD",1729045776814,0.30487347,67410.0,67409.0,0.01433345]
["bitfinex","BTCUSD",1729045777026,0.30487347,67410.0,67409.0,0.003827]
["bitfinex","BTCUSD",1729045777248,0.30487347,67410.0,67409.0,0.01433345]
["bitfinex","BTCUSD",1729045777453,0.32810623,67410.0,67409.0,0.003827]
["bitfinex","BTCUSD",1729045777670,0.32810623,67410.0,67409.0,0.01433345]
["bitfinex","BTCUSD",1729045777881,0.32810623,67410.0,67409.0,0.003827]
["bitfinex","BTCUSD",1729045778093,0.32810623,67410.0,67409.0,0.01433345]
["bitfinex","BTCUSD",1729045778302,0.32810623,67410.0,67409.0,0.003827]
["bitfinex","BTCUSD",1729045778505,0.32810623,67410.0,67409.0,0.01433345]
["bitfinex","BTCUSD",1729045778716,0.32810623,67410.0,67409.0,0.003827]
["bitfinex","BTCUSD",1729045778927,0.32810623,67410.0,67409.0,0.01433345]
["bitfinex","BTCUSD",1729045779139,0.32810623,67410.0,67409.0,0.003827]
["bitfinex","BTCUSD",1729045779360,0.32810623,67410.0,67409.0,0.01433345]
["bitfinex","BTCUSD",1729045779572,0.32810623,67410.0,67409.0,0.003827]
["bitfinex","BTCUSD",1729045779748,0.32810623,67410.0,67409.0,0.01433345]
["bitfinex","BTCUSD",1729045780430,0.30487347,67410.0,67409.0,0.01433345]
["bitfinex","BTCUSD",1729045782583,0.15647856,67410.0,67409.0,0.01433345]
["bitfinex","BTCUSD",1729045782801,0.30482356,67410.0,67409.0,0.01433345]
["bitfinex","BTCUSD",1729045785271,0.15647856,67410.0,67409.0,0.01433345]
["bitfinex","BTCUSD",1729045785496,0.30482356,67410.0,67409.0,0.01433345]
["bitfinex","BTCUSD",1729045786227,0.15647856,67410.0,67409.0,0.01433345]
["bitfinex","BTCUSD",1729045786442,0.32805621,67410.0,67409.0,0.01433345]
["bitfinex","BTCUSD",1729045786881,0.17971121,67410.0,67409.0,0.01433345]
["bitfinex","BTCUSD",1729045787334,0.32805621,67410.0,67409.0,0.01433345]
["bitfinex","BTCUSD",1729045792663,0.32805621,67410.0,67409.0,0.003827]
["bitfinex","BTCUSD",1729045792895,0.30482356,67410.0,67409.0,0.003827]
["bitfinex","BTCUSD",1729045793562,0.30482356,67410.0,67409.0,0.01433345]
["bitfinex","BTCUSD",1729045793770,0.30482356,67410.0,67409.0,0.003827]
["bitfinex","BTCUSD",1729045793986,0.30482356,67410.0,67409.0,0.01433345]
["bitfinex","BTCUSD",1729045794202,0.30482356,67410.0,67409.0,0.003827]
["bitfinex","BTCUSD",1729045794418,0.30482356,67410.0,67409.0,0.01432912]
["bitfinex","BTCUSD",1729045795061,0.30482356,67410.0,67409.0,0.003827]
["bitfinex","BTCUSD",1729045797272,0.32805647,67410.0,67409.0,0.003827]
["bitfinex","BTCUSD",1729045797455,0.32805647,67410.0,67409.0,0.01432912]
["bitfinex","BTCUSD",1729045797697,0.32805647,67410.0,67409.0,0.003827]
["bitfinex","BTCUSD",1729045797915,0.32805647,67410.0,67409.0,0.01432912]
["bitfinex","BTCUSD",1729045798123,0.32805647,67410.0,67409.0,0.003827]
["bitfinex","BTCUSD",1729045798336,0.32805647,67410.0,67409.0,0.01432912]
["bitfinex","BTCUSD",1729045798556,0.32805647,67410.0,67409.0,0.003827]
["bitfinex","BTCUSD",1729045798826,0.32805647,67410.0,67409.0,0.01432912]
["bitfinex","BTCUSD",1729045799036,0.32805647,67410.0,67409.0,0.003827]
["bitfinex","BTCUSD",1729045799938,0.32805647,67410.0,67409.0,0.01432912]
["bitfinex","BTCUSD",1729045800147,0.32805647,67410.0,67409.0,0.003827]
["bitfinex","BTCUSD",1729045800622,0.54852758,67410.0,67409.0,0.003827]
["bitfinex","BTCUSD",1729045800838,0.72492758,67410.0,67409.0,0.003827]
["bitfinex","BTCUSD",1729045801078,0.72992758,67410.0,67409.0,0.003827]
["bitfinex","BTCUSD",1729045801326,0.73992758,67410.0,67409.0,0.003827]
["bitfinex","BTCUSD",1729045801550,0.6366506,67410.0,67409.0,0.000827]
["bitfinex","BTCUSD",1729045801771,0.6426506,67410.0,67409.0,0.000827]
["bitfinex","BTCUSD",1729045802247,0.6366506,67410.0,67409.0,0.000827]
["bitfinex","BTCUSD",1729045802665,0.6446506,67410.0,67409.0,0.000827]
["bitfinex","BTCUSD",1729045803100,0.6426506,67410.0,67409.0,0.000827]
["bitfinex","BTCUSD",1729045803310,0.6486506,67410.0,67409.0,0.001827]
["bitfinex","BTCUSD",1729045803764,0.6346506,67410.0,67409.0,0.000827]
["bitfinex","BTCUSD",1729045804001,0.6486506,67410.0,67409.0,0.001827]
["bitfinex","BTCUSD",1729045804221,0.6346506,67410.0,67409.0,0.000827]
["bitfinex","BTCUSD",1729045804432,0.6363046,67410.0,67409.0,0.000827]
["bitfinex","BTCUSD",1729045804646,0.6423046,67410.0,67409.0,0.000827]
["bitfinex","BTCUSD",1729045805777,0.6563046,67410.0,67409.0,0.001827]
["bitfinex","BTCUSD",1729045806010,0.6563046,67410.0,67409.0,0.000827]
["bitfinex","BTCUSD",1729045806235,0.6423046,67410.0,67409.0,0.000827]
["bitfinex","BTCUSD",1729045806527,0.6563046,67410.0,67409.0,0.001827]
["bitfinex","BTCUSD",1729045808094,0.63307169,67410.0,67409.0,0.001827]
["bitfinex","BTCUSD",1729045809449,0.65630831,67410.0,67409.0,0.001827]
["bitfinex","BTCUSD",1729045811063,0.55930831,67410.0,67409.0,0.001827]
["bitfinex","BTCUSD",1729045816818,0.53607169,67410.0,67409.0,0.001827]
["bitfinex","BTCUSD",1729045821733,0.45667169,67410.0,67409.0,0.001827]
["bitfinex","BTCUSD",1729045821892,0.44647756,67410.0,67409.0,0.001827]
["bitfinex","BTCUSD",1729045823997,0.44047756,67410.0,67409.0,0.001827]
["bitfinex","BTCUSD",1729045824222,0.44247756,67410.0,67409.0,0.001827]
["bitfinex","BTCUSD",1729045824704,0.44047756,67410.0,67409.0,0.001827]
["bitfinex","BTCUSD",1729045824943,0.44647756,67410.0,67409.0,0.001827]
["bitfinex","BTCUSD",1729045825861,0.53127756,67410.0,67409.0,0.001827]
["bitfinex","BTCUSD",1729045826803,0.55451419,67410.0,67409.0,0.001827]
["bitfinex","BTCUSD",1729045827031,0.53127756,67410.0,67409.0,0.001827]
["bitfinex","BTCUSD",1729045830631,0.44647756,67410.0,67409.0,0.001827]
["bitfinex","BTCUSD",1729045836596,0.46971225,67410.0,67409.0,0.001827]
["bitfinex","BTCUSD",1729045836816,0.46971225,67410.0,67409.0,0.101627]
["bitfinex","BTCUSD",1729045837037,0.44647756,67410.0,67409.0,0.101627]
["bitfinex","BTCUSD",1729045837283,0.44647756,67410.0,67409.0,0.11219845]
["bitfinex","BTCUSD",1729045837503,0.44647756,67410.0,67409.0,0.01239845]
["bitfinex","BTCUSD",1729045839616,0.44647756,67410.0,67409.0,0.001827]
["bitfinex","BTCUSD",1729045840065,0.46971238,67410.0,67409.0,0.001827]
["bitfinex","BTCUSD",1729045842912,0.44647756,67410.0,67409.0,0.001827]
["bitfinex","BTCUSD",1729045843358,0.44647756,67410.0,67409.0,0.01240141]
["bitfinex","BTCUSD",1729045843645,0.44647756,67410.0,67409.0,0.001827]
["bitfinex","BTCUSD",1729045843854,0.44647756,67410.0,67409.0,0.01240141]
["bitfinex","BTCUSD",1729045845163,0.44647756,67410.0,67409.0,0.001827]
["bitfinex","BTCUSD",1729045846179,0.46971207,67410.0,67409.0,0.01240141]
["bitfinex","BTCUSD",1729045847074,0.44647756,67410.0,67409.0,0.01240141]
["bitfinex","BTCUSD",1729045848527,0.32347756,67410.0,67409.0,0.01240141]
["bitfinex","BTCUSD",1729045848767,0.021654,67410.0,67409.0,0.10987252]
["bitfinex","BTCUSD",1729045848992,0.021654,67410.0,67409.0,0.43342052]
["bitfinex","BTCUSD",1729045849490,0.021654,67410.0,67409.0,0.43842052]
["bitfinex","BTCUSD",1729045849735,0.021654,67410.0,67409.0,0.50385574]
["bitfinex","BTCUSD",1729045849736,0.001654,67410.0,67409.0,0.50385574]
["bitfinex","BTCUSD",1729045850258,0.013654,67410.0,67409.0,0.50385574]
["bitfinex","BTCUSD",1729045850507,0.013654,67410.0,67409.0,0.43742052]
["bitfinex","BTCUSD",1729045850775,0.001654,67410.0,67409.0,0.43742052]
["bitfinex","BTCUSD",1729045851004,0.001654,67410.0,67409.0,0.55014588]
["bitfinex","BTCUSD",1729045851252,0.02488573,67410.0,67409.0,0.55014588]
["bitfinex","BTCUSD",1729045851490,0.02488573,67410.0,67409.0,0.56000479]
["bitfinex","BTCUSD",1729045851990,0.02488573,67410.0,67409.0,0.44942052]
["bitfinex","BTCUSD",1729045853317,0.02488573,67410.0,67409.0,0.45042052]
["bitfinex","BTCUSD",1729045853529,0.02488573,67410.0,67409.0,0.56091348]
["bitfinex","BTCUSD",1729045853743,0.02588573,67410.0,67409.0,0.56391348]
["bitfinex","BTCUSD",1729045854163,0.02688573,67410.0,67409.0,0.56991348]
["bitfinex","BTCUSD",1729045854373,0.02688573,67410.0,67409.0,0.54779369]
["bitfinex","BTCUSD",1729045855031,0.02688573,67410.0,67409.0,0.49361441]
["bitfinex","BTCUSD",1729045855242,0.02688573,67410.0,67409.0,0.44942052]
["bitfinex","BTCUSD",1729045855885,0.02688573,67410.0,67409.0,0.49360527]
["bitfinex","BTCUSD",1729045856326,0.02688573,67410.0,67409.0,0.44942052]
["bitfinex","BTCUSD",1729045856946,0.02688573,67410.0,67409.0,0.49360077]
["bitfinex","BTCUSD",1729045857403,0.02688573,67410.0,67409.0,0.39612966]
["bitfinex","BTCUSD",1729045857629,0.02688573,67410.0,67409.0,0.44942052]
["bitfinex","BTCUSD",1729045862141,0.17523073,67410.0,67409.0,0.02340141]
["bitfinex","BTCUSD",1729045863034,0.150999,67410.0,67409.0,0.01740141]
["bitfinex","BTCUSD",1729045863257,0.149999,67410.0,67409.0,0.01640141]
["bitfinex","BTCUSD",1729045863480,0.149999,67410.0,67409.0,0.01240141]
["bitfinex","BTCUSD",1729045863906,0.150999,67410.0,67409.0,0.01240141]
["bitfinex","BTCUSD",1729045864127,0.150999,67410.0,67409.0,0.01640141]
["bitfinex","BTCUSD",1729045864341,0.149999,67410.0,67409.0,0.01140141]
["bitfinex","BTCUSD",1729045864555,0.149999,67410.0,67409.0,0.01640141]
["bitfinex","BTCUSD",1729045864793,0.001654,67410.0,67409.0,0.01640141]
["bitfinex","BTCUSD",1729045865445,0.007654,67410.0,67409.0,0.01640141]
["bitfinex","BTCUSD",1729045865893,0.015654,67410.0,67409.0,0.16474941]
["bitfinex","BTCUSD",1729045866704,0.03888522,67410.0,67409.0,0.16474941]
["bitfinex","BTCUSD",1729045867276,0.007654,67410.0,67409.0,0.16474941]
["bitfinex","BTCUSD",1729045867494,0.001654,67410.0,67409.0,0.16771614]
["bitfinex","BTCUSD",1729045867718,0.002654,67410.0,67409.0,0.16474941]
["bitfinex","BTCUSD",1729045867945,0.002654,67410.0,67409.0,0.01140141]
["bitfinex","BTCUSD",1729045868177,0.150999,67410.0,67409.0,0.01140141]
["bitfinex","BTCUSD",1729045868406,0.002654,67410.0,67409.0,0.01140141]
["bitfinex","BTCUSD",1729045869151,0.002654,67410.0,67409.0,0.01240141]
["bitfinex","BTCUSD",1729045869387,0.30452747,67410.0,67409.0,0.01240141]
["bitfinex","BTCUSD",1729045869610,0.30352747,67410.0,67409.0,0.001827]
["bitfinex","BTCUSD",1729045869828,0.32652747,67410.0,67409.0,0.004827]
["bitfinex","BTCUSD",1729045870699,0.32652747,67410.0,67409.0,0.000827]
["bitfinex","BTCUSD",1729045870914,0.33352747,67410.0,67409.0,0.001827]
["bitfinex","BTCUSD",1729045871124,0.33452747,67410.0,67409.0,0.001827]
["bitfinex","BTCUSD",1729045871548,0.3577617,67410.0,67409.0,0.001827]
["bitfinex","BTCUSD",1729045872199,0.3507617,67410.0,67409.0,0.000827]
["bitfinex","BTCUSD",1729045872684,0.3647617,67410.0,67409.0,0.001827]
["bitfinex","BTCUSD",1729045872899,0.35252747,67410.0,67409.0,0.000827]
["bitfinex","BTCUSD",1729045873116,0.36652747,67410.0,67409.0,0.001827]
["bitfinex","BTCUSD",1729045876246,0.38976212,67410.0,67409.0,0.001827]
["bitfinex","BTCUSD",1729045876472,0.48976212,67410.0,67409.0,0.001827]
["bitfinex","BTCUSD",1729045876689,0.67106212,67410.0,67409.0,0.001827]
["bitfinex","BTCUSD",1729045877123,0.64782747,67410.0,67409.0,0.001827]
["bitfinex","BTCUSD",1729045879978,0.67106461,67410.0,67409.0,0.001827]
["bitfinex","BTCUSD",1729045882496,0.42867472,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045882718,0.95830319,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045883826,0.97230319,67408.0,67407.0,0.001827]
["bitfinex","BTCUSD",1729045884057,0.81997847,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045884293,0.80597847,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045884514,0.81497847,67408.0,67407.0,0.001827]
["bitfinex","BTCUSD",1729045884734,0.80097847,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045885573,0.81997847,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045886045,0.82513838,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045886276,0.83913838,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045886510,0.82513838,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045886720,0.83913838,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045887366,0.86237607,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045888686,0.83913838,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045891347,0.76123838,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045891977,0.7844758,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045894918,0.76123838,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045897958,1.05915422,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045898705,0.95961545,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045899668,1.04880545,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045899887,1.01450076,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045900845,1.00050076,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045901423,1.01450076,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045901616,1.00050076,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045902023,1.01450076,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045902543,1.00050076,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045902740,1.01450076,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045903156,1.00050076,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045903357,1.01450076,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045906353,0.93190076,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045906568,0.93690076,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045907520,0.91366246,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045908491,0.75107847,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045908890,0.3262,67408.0,67407.0,0.091627]
["bitfinex","BTCUSD",1729045909108,0.028,67408.0,67407.0,0.316979]
["bitfinex","BTCUSD",1729045909344,0.028,67408.0,67407.0,0.32698301]
["bitfinex","BTCUSD",1729045909791,0.014,67408.0,67407.0,0.32698301]
["bitfinex","BTCUSD",1729045910242,0.0392347,67408.0,67407.0,0.32698301]
["bitfinex","BTCUSD",1729045910462,0.0232347,67408.0,67407.0,0.32698301]
["bitfinex","BTCUSD",1729045910687,0.0302347,67408.0,67407.0,0.32698301]
["bitfinex","BTCUSD",1729045910938,0.0302347,67408.0,67407.0,0.33198301]
["bitfinex","BTCUSD",1729045911169,0.0302347,67408.0,67407.0,0.43059076]
["bitfinex","BTCUSD",1729045911170,0.0252347,67408.0,67407.0,0.43059076]
["bitfinex","BTCUSD",1729045911384,0.0232347,67408.0,67407.0,0.4527427]
["bitfinex","BTCUSD",1729045911608,0.0232347,67408.0,67407.0,0.4537427]
["bitfinex","BTCUSD",1729045912112,0.0232347,67408.0,67407.0,0.4527427]
["bitfinex","BTCUSD",1729045912345,0.0232347,67408.0,67407.0,0.42748656]
["bitfinex","BTCUSD",1729045912574,0.0242347,67408.0,67407.0,0.32898301]
["bitfinex","BTCUSD",1729045913058,0.0242347,67408.0,67407.0,0.33398301]
["bitfinex","BTCUSD",1729045913274,0.0252347,67408.0,67407.0,0.33398301]
["bitfinex","BTCUSD",1729045913527,0.0242347,67408.0,67407.0,0.32898301]
["bitfinex","BTCUSD",1729045913812,0.001,67408.0,67407.0,0.32698301]
["bitfinex","BTCUSD",1729045914024,0.02423378,67408.0,67407.0,0.32798301]
["bitfinex","BTCUSD",1729045914461,0.02423378,67408.0,67407.0,0.32698301]
["bitfinex","BTCUSD",1729045914915,0.02423378,67408.0,67407.0,0.32798301]
["bitfinex","BTCUSD",1729045915132,0.02423378,67408.0,67407.0,0.17963101]
["bitfinex","BTCUSD",1729045915561,0.02423378,67408.0,67407.0,0.33298301]
["bitfinex","BTCUSD",1729045918931,0.001,67408.0,67407.0,0.33298301]
["bitfinex","BTCUSD",1729045924745,0.001,67408.0,67407.0,0.01183101]
["bitfinex","BTCUSD",1729045925194,0.001,67408.0,67407.0,0.16018301]
["bitfinex","BTCUSD",1729045927923,0.001,67408.0,67407.0,0.01183101]
["bitfinex","BTCUSD",1729045928144,0.001,67408.0,67407.0,0.16018301]
["bitfinex","BTCUSD",1729045929233,0.001,67408.0,67407.0,0.01183101]
["bitfinex","BTCUSD",1729045929455,0.14935,67408.0,67407.0,0.01183101]
["bitfinex","BTCUSD",1729045929631,0.30287847,67408.0,67407.0,0.01183101]
["bitfinex","BTCUSD",1729045930020,0.30287847,67408.0,67407.0,0.001827]
["bitfinex","BTCUSD",1729045930880,0.32587847,67408.0,67407.0,0.001827]
["bitfinex","BTCUSD",1729045931327,0.42587847,67408.0,67407.0,0.001827]
["bitfinex","BTCUSD",1729045931546,0.43087847,67408.0,67407.0,0.001827]
["bitfinex","BTCUSD",1729045931756,0.52377847,67408.0,67407.0,0.001827]
["bitfinex","BTCUSD",1729045932623,0.52277847,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045933089,0.54377847,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045933521,0.53677847,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045934389,0.53177847,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045934390,0.45087847,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045938296,0.45587847,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045938518,0.53887847,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045941799,0.63807847,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045942581,0.62607847,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045942814,0.61207847,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045943048,0.64007847,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045943520,0.62607847,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045943757,0.64007847,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045944436,0.64207847,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045944680,0.64007847,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045945343,0.61207847,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045945566,0.62607847,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045945795,0.64007847,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729045948251,0.64007847,67408.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729045948252,0.005,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729045948734,0.42880008,67396.0,67395.0,0.24443721]
["bitfinex","BTCUSD",1729045948737,0.43080008,67396.0,67395.0,0.24443721]
["bitfinex","BTCUSD",1729045948976,0.59232855,67396.0,67395.0,0.017964]
["bitfinex","BTCUSD",1729045949450,0.75921855,67396.0,67395.0,0.017964]
["bitfinex","BTCUSD",1729045950155,0.77979731,67396.0,67395.0,0.017964]
["bitfinex","BTCUSD",1729045950370,0.81491689,67396.0,67395.0,0.017964]
["bitfinex","BTCUSD",1729045952440,0.81291689,67396.0,67395.0,0.017964]
["bitfinex","BTCUSD",1729045953314,0.81491689,67396.0,67395.0,0.017964]
["bitfinex","BTCUSD",1729045954220,0.81491689,67396.0,67376.0,0.000827]
["bitfinex","BTCUSD",1729045954221,0.42882708,67384.0,67376.0,0.000827]
["bitfinex","BTCUSD",1729045954452,0.58235555,67384.0,67376.0,0.000827]
["bitfinex","BTCUSD",1729045954918,0.60560097,67384.0,67376.0,0.000827]
["bitfinex","BTCUSD",1729045956061,0.60060097,67384.0,67376.0,0.000827]
["bitfinex","BTCUSD",1729045956734,0.61460097,67384.0,67376.0,0.000827]
["bitfinex","BTCUSD",1729045956955,0.62860097,67384.0,67376.0,0.000827]
["bitfinex","BTCUSD",1729045959036,1.26191417,67384.0,67376.0,0.000827]
["bitfinex","BTCUSD",1729045959251,1.10749009,67384.0,67376.0,0.000827]
["bitfinex","BTCUSD",1729045959903,1.07024467,67384.0,67376.0,0.000827]
["bitfinex","BTCUSD",1729045960385,1.22266875,67384.0,67376.0,0.000827]
["bitfinex","BTCUSD",1729045960603,1.22466875,67384.0,67376.0,0.000827]
["bitfinex","BTCUSD",1729045960813,1.22266875,67384.0,67376.0,0.000827]
["bitfinex","BTCUSD",1729045961060,1.22466875,67384.0,67376.0,0.000827]
["bitfinex","BTCUSD",1729045961290,0.005,67377.0,67376.0,0.000827]
["bitfinex","BTCUSD",1729045961512,0.005,67377.0,67376.0,0.01126502]
["bitfinex","BTCUSD",1729045961513,0.55937055,67377.0,67376.0,0.01126502]
["bitfinex","BTCUSD",1729045961753,0.58237055,67377.0,67376.0,0.000827]
["bitfinex","BTCUSD",1729045962434,0.65807055,67377.0,67376.0,0.000827]
["bitfinex","BTCUSD",1729045962664,0.69531931,67377.0,67376.0,0.000827]
["bitfinex","BTCUSD",1729045962888,0.7312406,67377.0,67376.0,0.000827]
["bitfinex","BTCUSD",1729045963112,0.7032406,67377.0,67376.0,0.000827]
["bitfinex","BTCUSD",1729045963345,0.55081652,67377.0,67376.0,0.000827]
["bitfinex","BTCUSD",1729045963567,0.57881652,67377.0,67376.0,0.000827]
["bitfinex","BTCUSD",1729045963782,0.56481652,67377.0,67376.0,0.000827]
["bitfinex","BTCUSD",1729045964295,0.57881652,67377.0,67376.0,0.000827]
["bitfinex","BTCUSD",1729045964511,0.675199,67377.0,67376.0,0.000827]
["bitfinex","BTCUSD",1729045964730,0.661199,67377.0,67376.0,0.000827]
["bitfinex","BTCUSD",1729045964957,0.675199,67377.0,67376.0,0.000827]
["bitfinex","BTCUSD",1729045965197,0.675199,67377.0,67366.0,0.22730121]
["bitfinex","BTCUSD",1729045965198,0.27644,67367.0,67366.0,0.22730121]
["bitfinex","BTCUSD",1729045965443,0.58239255,67367.0,67366.0,0.22730121]
["bitfinex","BTCUSD",1729045965702,0.58239255,67367.0,67366.0,0.01134724]
["bitfinex","BTCUSD",1729045965917,0.58239255,67367.0,67366.0,0.000828]
["bitfinex","BTCUSD",1729045965918,0.60564347,67367.0,67366.0,0.000828]
["bitfinex","BTCUSD",1729045966589,0.61964347,67367.0,67366.0,0.000828]
["bitfinex","BTCUSD",1729045966807,0.65689521,67367.0,67366.0,0.000828]
["bitfinex","BTCUSD",1729045968248,0.65689521,67367.0,67355.0,0.22647321]
["bitfinex","BTCUSD",1729045968249,0.171464,67356.0,67355.0,0.22130121]
["bitfinex","BTCUSD",1729045968482,0.32499247,67356.0,67355.0,0.23190983]
["bitfinex","BTCUSD",1729045968701,0.32499247,67356.0,67355.0,0.01060862]
["bitfinex","BTCUSD",1729045968916,0.34824401,67356.0,67355.0,0.01060862]
["bitfinex","BTCUSD",1729045969411,0.34824401,67356.0,67352.0,0.0969]
["bitfinex","BTCUSD",1729045969412,0.171467,67355.0,67352.0,0.0969]
["bitfinex","BTCUSD",1729045969632,0.32499547,67355.0,67352.0,0.0969]
["bitfinex","BTCUSD",1729045969803,0.32318154,67356.0,67354.0,0.09124838]
["bitfinex","BTCUSD",1729045969804,0.03125154,67356.0,67354.0,0.09124838]
["bitfinex","BTCUSD",1729045970028,0.18478001,67356.0,67354.0,0.09124838]
["bitfinex","BTCUSD",1729045970762,0.17978001,67356.0,67354.0,0.09124838]
["bitfinex","BTCUSD",1729045970971,0.33324401,67356.0,67354.0,0.09124838]
["bitfinex","BTCUSD",1729045971412,0.33024401,67356.0,67354.0,0.09124838]
["bitfinex","BTCUSD",1729045971626,0.18178001,67356.0,67354.0,0.09124838]
["bitfinex","BTCUSD",1729045971843,0.002,67355.0,67354.0,0.09124838]
["bitfinex","BTCUSD",1729045972263,0.18178001,67356.0,67354.0,0.09124838]
["bitfinex","BTCUSD",1729045972687,0.18478001,67356.0,67354.0,0.09124838]
["bitfinex","BTCUSD",1729045972941,0.02625154,67356.0,67355.0,0.148467]
["bitfinex","BTCUSD",1729045973147,0.003,67356.0,67355.0,0.34083626]
["bitfinex","BTCUSD",1729045973365,0.003,67356.0,67355.0,0.34854046]
["bitfinex","BTCUSD",1729045973827,0.008,67356.0,67355.0,0.34854046]
["bitfinex","BTCUSD",1729045974034,0.003,67356.0,67355.0,0.34854046]
["bitfinex","BTCUSD",1729045974702,0.22647321,67365.0,67364.0,0.148447]
["bitfinex","BTCUSD",1729045974906,0.22647321,67365.0,67364.0,0.15904733]
["bitfinex","BTCUSD",1729045975135,0.32090103,67368.0,67367.0,0.22404]
["bitfinex","BTCUSD",1729045975345,0.4744295,67368.0,67367.0,0.32284]
["bitfinex","BTCUSD",1729045975584,0.2982,67368.0,67367.0,0.18497596]
["bitfinex","BTCUSD",1729045975845,0.2982,67368.0,67367.0,0.33341596]
["bitfinex","BTCUSD",1729045976052,0.2982,67368.0,67367.0,0.18497596]
["bitfinex","BTCUSD",1729045976508,0.3012,67368.0,67367.0,0.18497596]
["bitfinex","BTCUSD",1729045976730,0.3012,67368.0,67367.0,0.33341596]
["bitfinex","BTCUSD",1729045976960,0.3052,67368.0,67367.0,0.33341596]
["bitfinex","BTCUSD",1729045977199,0.3052,67368.0,67367.0,0.18497596]
["bitfinex","BTCUSD",1729045977874,0.3052,67368.0,67367.0,0.18580296]
["bitfinex","BTCUSD",1729045977875,0.3022,67368.0,67367.0,0.18580296]
["bitfinex","BTCUSD",1729045978097,0.3042,67368.0,67367.0,0.18580296]
["bitfinex","BTCUSD",1729045978798,0.32744752,67368.0,67367.0,0.18580296]
["bitfinex","BTCUSD",1729045979064,0.3042,67368.0,67367.0,0.18580296]
["bitfinex","BTCUSD",1729045979287,0.32744753,67368.0,67367.0,0.18580296]
["bitfinex","BTCUSD",1729045979995,0.02924753,67368.0,67367.0,0.33424296]
["bitfinex","BTCUSD",1729045980230,0.006,67368.0,67367.0,0.33424296]
["bitfinex","BTCUSD",1729045981173,0.004,67368.0,67367.0,0.33424296]
["bitfinex","BTCUSD",1729045981397,0.002,67368.0,67367.0,0.63112296]
["bitfinex","BTCUSD",1729045981619,0.003,67368.0,67367.0,0.63112296]
["bitfinex","BTCUSD",1729045981835,0.001,67368.0,67367.0,0.63112296]
["bitfinex","BTCUSD",1729045982908,0.37490221,67372.0,67368.0,0.148437]
["bitfinex","BTCUSD",1729045983345,0.148429,67372.0,67369.0,0.01051709]
["bitfinex","BTCUSD",1729045984281,0.151429,67372.0,67369.0,0.01051709]
["bitfinex","BTCUSD",1729045984507,0.148429,67372.0,67369.0,0.01051709]
["bitfinex","BTCUSD",1729045984719,0.152429,67372.0,67369.0,0.01051709]
["bitfinex","BTCUSD",1729045985381,0.151429,67372.0,67369.0,0.01051709]
["bitfinex","BTCUSD",1729045985594,0.154429,67372.0,67369.0,0.01051709]
["bitfinex","BTCUSD",1729045986019,0.151429,67372.0,67369.0,0.01051709]
["bitfinex","BTCUSD",1729045986230,0.156429,67372.0,67369.0,0.01051709]
["bitfinex","BTCUSD",1729045986447,0.008,67372.0,67369.0,0.01051709]
["bitfinex","BTCUSD",1729045986894,0.008,67372.0,67367.0,0.1753271]
["bitfinex","BTCUSD",1729045987146,0.008,67372.0,67371.0,0.148431]
["bitfinex","BTCUSD",1729045987404,0.008,67372.0,67371.0,0.48432339]
["bitfinex","BTCUSD",1729045987634,0.008,67372.0,67371.0,0.49185593]
["bitfinex","BTCUSD",1729045987851,0.005,67372.0,67371.0,0.5360375]
["bitfinex","BTCUSD",1729045988291,0.008,67372.0,67371.0,0.5360375]
["bitfinex","BTCUSD",1729045988506,0.008,67372.0,67371.0,0.5480375]
["bitfinex","BTCUSD",1729045988725,0.005,67372.0,67371.0,0.5480375]
["bitfinex","BTCUSD",1729045988946,0.005,67372.0,67371.0,0.50185593]
["bitfinex","BTCUSD",1729045988947,0.006,67372.0,67371.0,0.50185593]
["bitfinex","BTCUSD",1729045989157,0.001,67372.0,67371.0,0.50185593]
["bitfinex","BTCUSD",1729045989371,0.006,67372.0,67371.0,0.50185593]
["bitfinex","BTCUSD",1729045989594,0.001,67372.0,67371.0,0.50185593]
["bitfinex","BTCUSD",1729045989813,0.001,67372.0,67371.0,0.54604555]
["bitfinex","BTCUSD",1729045990025,0.002,67372.0,67371.0,0.50185593]
["bitfinex","BTCUSD",1729045990247,0.002,67372.0,67371.0,0.57095131]
["bitfinex","BTCUSD",1729045990476,0.002,67372.0,67371.0,0.74538264]
["bitfinex","BTCUSD",1729045990729,0.001654,67377.0,67371.0,0.74538264]
["bitfinex","BTCUSD",1729045990730,0.001654,67377.0,67376.0,0.16542]
["bitfinex","BTCUSD",1729045990981,0.22647321,67389.0,67388.0,0.163394]
["bitfinex","BTCUSD",1729045991207,0.22647321,67389.0,67388.0,0.5354686]
["bitfinex","BTCUSD",1729045991512,0.22647321,67389.0,67388.0,0.50202443]
["bitfinex","BTCUSD",1729045991744,0.22647321,67396.0,67395.0,0.148378]
["bitfinex","BTCUSD",1729045992198,0.148368,67400.0,67392.0,0.015]
["bitfinex","BTCUSD",1729045992423,0.00134585,67398.0,67397.0,0.148374]
["bitfinex","BTCUSD",1729045992881,0.00134585,67398.0,67397.0,0.15900677]
["bitfinex","BTCUSD",1729045993344,0.00734585,67398.0,67397.0,0.15900677]
["bitfinex","BTCUSD",1729045993575,0.00134585,67398.0,67397.0,0.15900677]
["bitfinex","BTCUSD",1729045994035,0.00134585,67398.0,67397.0,0.39493085]
["bitfinex","BTCUSD",1729045994036,0.00734585,67398.0,67397.0,0.39493085]
["bitfinex","BTCUSD",1729045994258,0.00734585,67398.0,67397.0,0.49813085]
["bitfinex","BTCUSD",1729045994940,0.148356,67406.0,67401.0,0.148365]
["bitfinex","BTCUSD",1729045995181,0.148356,67406.0,67399.0,0.296739]
["bitfinex","BTCUSD",1729045995182,0.36868663,67408.0,67404.0,0.148358]
["bitfinex","BTCUSD",1729045995416,0.22033663,67408.0,67402.0,0.01057475]
["bitfinex","BTCUSD",1729045995654,0.148351,67408.0,67405.0,0.01055041]
["bitfinex","BTCUSD",1729045995883,0.148351,67408.0,67401.0,0.00296701]
["bitfinex","BTCUSD",1729045995884,0.001654,67409.0,67403.0,0.29672]
["bitfinex","BTCUSD",1729045996105,0.001654,67409.0,67406.0,0.01054229]
["bitfinex","BTCUSD",1729045996331,0.03323514,67408.0,67404.0,0.001]
["bitfinex","BTCUSD",1729045996555,0.18158514,67408.0,67407.0,0.01053418]
["bitfinex","BTCUSD",1729045996785,0.148352,67407.0,67405.0,0.01055041]
["bitfinex","BTCUSD",1729045996997,0.148352,67407.0,67405.0,0.001]
["bitfinex","BTCUSD",1729045997247,0.148352,67407.0,67406.0,0.01054229]
["bitfinex","BTCUSD",1729045997727,0.148352,67407.0,67403.0,0.148359]
["bitfinex","BTCUSD",1729045997951,0.148352,67407.0,67406.0,0.01054229]
["bitfinex","BTCUSD",1729045998184,0.148355,67406.0,67404.0,0.01055852]
["bitfinex","BTCUSD",1729045998407,0.148355,67406.0,67401.0,0.148364]
["bitfinex","BTCUSD",1729045998877,0.296703,67408.0,67392.0,0.296768]
["bitfinex","BTCUSD",1729045998878,0.30188447,67405.0,67404.0,0.001]
["bitfinex","BTCUSD",1729045999127,0.30188447,67405.0,67392.0,0.296768]
["bitfinex","BTCUSD",1729045999128,0.30595255,67405.0,67392.0,0.0825]
["bitfinex","BTCUSD",1729045999348,0.148384,67393.0,67391.0,0.22647321]
["bitfinex","BTCUSD",1729045999568,0.148384,67393.0,67386.0,0.0825]
["bitfinex","BTCUSD",1729045999569,0.023,67403.0,67386.0,0.245897]
["bitfinex","BTCUSD",1729045999812,0.148388,67391.0,67386.0,0.240897]
["bitfinex","BTCUSD",1729046000028,0.148388,67391.0,67386.0,0.0875]
["bitfinex","BTCUSD",1729046000242,0.148388,67391.0,67388.0,0.005]
["bitfinex","BTCUSD",1729046000918,0.14838,67395.0,67390.0,0.148388]
["bitfinex","BTCUSD",1729046001385,0.296751,67397.0,67391.0,0.148387]
["bitfinex","BTCUSD",1729046001386,0.148377,67396.0,67391.0,0.148387]
["bitfinex","BTCUSD",1729046001634,0.45027947,67397.0,67389.0,0.005]
["bitfinex","BTCUSD",1729046001863,0.45027947,67397.0,67389.0,0.15339]
["bitfinex","BTCUSD",1729046001864,0.14838,67395.0,67389.0,0.15339]
["bitfinex","BTCUSD",1729046002116,0.008,67391.0,67389.0,0.15339]
["bitfinex","BTCUSD",1729046002352,0.008,67391.0,67390.0,0.148389]
["bitfinex","BTCUSD",1729046002600,0.003,67391.0,67390.0,0.148389]
["bitfinex","BTCUSD",1729046003695,0.148383,67394.0,67390.0,0.148389]
["bitfinex","BTCUSD",1729046004383,0.002,67391.0,67390.0,0.148389]
["bitfinex","BTCUSD",1729046004833,0.15352847,67397.0,67390.0,0.148389]
["bitfinex","BTCUSD",1729046004834,0.148379,67395.0,67390.0,0.148389]
["bitfinex","BTCUSD",1729046005124,0.004,67391.0,67390.0,0.148389]
["bitfinex","BTCUSD",1729046005351,0.004,67391.0,67390.0,0.149389]
["bitfinex","BTCUSD",1729046005778,0.005,67394.0,67390.0,0.149389]
["bitfinex","BTCUSD",1729046006005,0.005,67394.0,67390.0,0.150389]
["bitfinex","BTCUSD",1729046006237,0.005,67394.0,67391.0,0.148387]
["bitfinex","BTCUSD",1729046006755,0.148379,67395.0,67391.0,0.148387]
["bitfinex","BTCUSD",1729046006984,0.1399352,67395.0,67391.0,0.148387]
["bitfinex","BTCUSD",1729046007209,0.1399352,67395.0,67392.0,0.00891034]
["bitfinex","BTCUSD",1729046007431,0.1349352,67395.0,67392.0,0.00891034]
["bitfinex","BTCUSD",1729046007877,0.004,67394.0,67392.0,0.00891034]
["bitfinex","BTCUSD",1729046008320,0.148383,67393.0,67392.0,0.00891034]
["bitfinex","BTCUSD",1729046008541,0.148383,67393.0,67388.0,0.153392]
["bitfinex","BTCUSD",1729046008769,0.148383,67393.0,67392.0,0.002]
["bitfinex","BTCUSD",1729046009251,0.012,67395.0,67392.0,0.001]
["bitfinex","BTCUSD",1729046009492,0.154382,67394.0,67392.0,0.002]
["bitfinex","BTCUSD",1729046009728,0.154382,67394.0,67393.0,0.00890295]
["bitfinex","BTCUSD",1729046010188,0.33091047,67394.0,67393.0,0.00890295]
["bitfinex","BTCUSD",1729046010431,0.33091047,67394.0,67377.0,0.005]
["bitfinex","BTCUSD",1729046010432,0.148405,67383.0,67378.0,0.148414]
["bitfinex","BTCUSD",1729046010670,0.148405,67383.0,67376.0,0.23647321]
["bitfinex","BTCUSD",1729046010671,0.29682,67381.0,67376.0,0.22647321]
["bitfinex","BTCUSD",1729046010894,0.148424,67375.0,67371.0,0.000827]
["bitfinex","BTCUSD",1729046011132,0.296835,67378.0,67372.0,0.148428]
["bitfinex","BTCUSD",1729046011133,0.148421,67376.0,67372.0,0.148428]
["bitfinex","BTCUSD",1729046011611,0.45036347,67378.0,67371.0,0.000827]
["bitfinex","BTCUSD",1729046011854,0.148418,67377.0,67373.0,0.148427]
["bitfinex","BTCUSD",1729046012093,0.45036347,67378.0,67371.0,0.000827]
["bitfinex","BTCUSD",1729046012321,0.148421,67376.0,67372.0,0.150429]
["bitfinex","BTCUSD",1729046012540,0.45036347,67378.0,67372.0,0.148429]
["bitfinex","BTCUSD",1729046012759,0.59878147,67378.0,67372.0,0.148429]
["bitfinex","BTCUSD",1729046013037,0.148419,67377.0,67373.0,0.148427]
["bitfinex","BTCUSD",1729046013264,0.148421,67376.0,67371.0,0.149257]
["bitfinex","BTCUSD",1729046013479,0.148421,67376.0,67372.0,0.152429]
["bitfinex","BTCUSD",1729046013916,0.15352847,67375.0,67371.0,0.000827]
["bitfinex","BTCUSD",1729046014145,0.15352847,67375.0,67371.0,0.149257]
["bitfinex","BTCUSD",1729046014431,0.15352847,67375.0,67373.0,0.001]
["bitfinex","BTCUSD",1729046014874,0.15352847,67375.0,67372.0,0.003]
["bitfinex","BTCUSD",1729046015114,0.15352847,67375.0,67372.0,0.151429]
["bitfinex","BTCUSD",1729046015115,0.15452847,67375.0,67372.0,0.151429]
["bitfinex","BTCUSD",1729046015338,0.15452847,67375.0,67371.0,0.001827]
["bitfinex","BTCUSD",1729046015567,0.15452847,67375.0,67373.0,0.148427]
["bitfinex","BTCUSD",1729046015785,0.15452847,67375.0,67371.0,0.153256]
["bitfinex","BTCUSD",1729046016008,0.148426,67374.0,67371.0,0.001827]
["bitfinex","BTCUSD",1729046016234,0.30195447,67374.0,67371.0,0.001827]
["bitfinex","BTCUSD",1729046016460,0.30195447,67374.0,67371.0,0.000827]
["bitfinex","BTCUSD",1729046016461,0.15352847,67374.0,67371.0,0.000827]
["bitfinex","BTCUSD",1729046016705,0.15352847,67374.0,67373.0,0.005]
["bitfinex","BTCUSD",1729046017444,0.148427,67373.0,67372.0,0.004]
["bitfinex","BTCUSD",1729046017668,0.148427,67373.0,67371.0,0.000827]
["bitfinex","BTCUSD",1729046017669,0.45038347,67373.0,67371.0,0.005827]
["bitfinex","BTCUSD",1729046017903,0.30195747,67372.0,67371.0,0.005827]
["bitfinex","BTCUSD",1729046018128,0.30195747,67372.0,67371.0,0.000827]
["bitfinex","BTCUSD",1729046018782,0.15352847,67372.0,67371.0,0.000827]
["bitfinex","BTCUSD",1729046019257,0.15752847,67372.0,67371.0,0.000827]
["bitfinex","BTCUSD",1729046020160,0.30595747,67372.0,67371.0,0.000827]
["bitfinex","BTCUSD",1729046020375,0.30895747,67372.0,67371.0,0.000827]
["bitfinex","BTCUSD",1729046020648,0.16052847,67372.0,67371.0,0.000827]
["bitfinex","BTCUSD",1729046021540,0.30895747,67372.0,67371.0,0.000827]
["bitfinex","BTCUSD",1729046021977,0.16052847,67372.0,67371.0,0.000827]
["bitfinex","BTCUSD",1729046022451,0.16052847,67372.0,67371.0,0.01041746]
["bitfinex","BTCUSD",1729046023182,0.51215747,67372.0,67371.0,0.01041746]
["bitfinex","BTCUSD",1729046023416,0.51215747,67372.0,67371.0,0.000827]
["bitfinex","BTCUSD",1729046024098,0.50515747,67372.0,67371.0,0.000827]
["bitfinex","BTCUSD",1729046024319,0.50515747,67372.0,67371.0,0.001827]
["bitfinex","BTCUSD",1729046024320,0.53215747,67372.0,67371.0,0.001827]
["bitfinex","BTCUSD",1729046024794,0.68458155,67372.0,67371.0,0.001827]
["bitfinex","BTCUSD",1729046025051,0.67586433,67372.0,67371.0,0.000827]
["bitfinex","BTCUSD",1729046025288,0.68086433,67372.0,67371.0,0.000827]
["bitfinex","BTCUSD",1729046025528,0.68086433,67372.0,67371.0,0.001827]
["bitfinex","BTCUSD",1729046025529,0.68186433,67372.0,67371.0,0.001827]
["bitfinex","BTCUSD",1729046025994,0.69586433,67372.0,67371.0,0.001827]
["bitfinex","BTCUSD",1729046026219,0.57068531,67372.0,67367.0,0.000827]
["bitfinex","BTCUSD",1729046026449,0.42386208,67368.0,67367.0,0.000827]
["bitfinex","BTCUSD",1729046026689,0.57739055,67368.0,67367.0,0.000827]
["bitfinex","BTCUSD",1729046028556,0.59039055,67368.0,67367.0,0.000827]
["bitfinex","BTCUSD",1729046029039,0.59539055,67368.0,67367.0,0.000827]
["bitfinex","BTCUSD",1729046029816,0.60739055,67368.0,67367.0,0.000827]
["bitfinex","BTCUSD",1729046030022,0.59439055,67368.0,67367.0,0.000827]
["bitfinex","BTCUSD",1729046030247,0.59639055,67368.0,67367.0,0.000827]
["bitfinex","BTCUSD",1729046030478,0.61039055,67368.0,67367.0,0.000827]
["bitfinex","BTCUSD",1729046030707,0.59639055,67368.0,67367.0,0.000827]
["bitfinex","BTCUSD",1729046030927,0.61039055,67368.0,67367.0,0.000827]
["bitfinex","BTCUSD",1729046036624,0.63364103,67368.0,67367.0,0.000827]
["bitfinex","BTCUSD",1729046041587,0.64364103,67368.0,67367.0,0.000827]
["bitfinex","BTCUSD",1729046042749,0.47621695,67368.0,67367.0,0.000827]
["bitfinex","BTCUSD",1729046043459,0.63364103,67368.0,67367.0,0.000827]
["bitfinex","BTCUSD",1729046044120,0.65689243,67368.0,67367.0,0.000827]
["bitfinex","BTCUSD",1729046049748,0.49946835,67368.0,67367.0,0.000827]
["bitfinex","BTCUSD",1729046051300,0.50446835,67368.0,67367.0,0.000827]
["bitfinex","BTCUSD",1729046052441,0.47646835,67368.0,67367.0,0.000827]
["bitfinex","BTCUSD",1729046052662,0.05125048,67368.0,67367.0,0.23025108]
["bitfinex","BTCUSD",1729046052886,0.028,67368.0,67367.0,0.1772487]
["bitfinex","BTCUSD",1729046053169,0.028,67368.0,67367.0,0.3256887]
["bitfinex","BTCUSD",1729046053629,0.014,67368.0,67367.0,0.47811278]
["bitfinex","BTCUSD",1729046054077,0.001,67368.0,67367.0,0.47811278]
["bitfinex","BTCUSD",1729046054292,0.001656,67372.0,67369.0,0.148434]
["bitfinex","BTCUSD",1729046054508,0.001656,67372.0,67368.0,0.148437]
["bitfinex","BTCUSD",1729046054509,0.30361347,67372.0,67368.0,0.148437]
["bitfinex","BTCUSD",1729046054734,0.30361347,67372.0,67370.0,0.0082846]
["bitfinex","BTCUSD",1729046054947,0.30361347,67372.0,67369.0,0.00829272]
["bitfinex","BTCUSD",1729046055163,0.30361347,67372.0,67370.0,0.0082846]
["bitfinex","BTCUSD",1729046055382,0.30361347,67372.0,67367.0,0.47189118]
["bitfinex","BTCUSD",1729046055638,0.30361347,67372.0,67368.0,0.00830085]
["bitfinex","BTCUSD",1729046056058,0.001656,67372.0,67368.0,0.00830085]
["bitfinex","BTCUSD",1729046056289,0.001656,67372.0,67371.0,0.37785508]
["bitfinex","BTCUSD",1729046056746,0.001656,67372.0,67371.0,0.38611477]
["bitfinex","BTCUSD",1729046057243,0.007656,67372.0,67371.0,0.52140758]
["bitfinex","BTCUSD",1729046057470,0.007656,67372.0,67371.0,0.52640758]
["bitfinex","BTCUSD",1729046057685,0.001656,67372.0,67371.0,0.52640758]
["bitfinex","BTCUSD",1729046057928,0.002656,67372.0,67371.0,0.53640758]
["bitfinex","BTCUSD",1729046058139,0.004656,67372.0,67371.0,0.53640758]
["bitfinex","BTCUSD",1729046058623,0.004656,67372.0,67371.0,0.49221477]
["bitfinex","BTCUSD",1729046058845,0.002656,67372.0,67371.0,0.49221477]
["bitfinex","BTCUSD",1729046059057,0.002656,67372.0,67371.0,0.53640758]
["bitfinex","BTCUSD",1729046059288,0.002656,67372.0,67371.0,0.58269328]
["bitfinex","BTCUSD",1729046059518,0.002656,67372.0,67371.0,0.49421477]
["bitfinex","BTCUSD",1729046059744,0.001656,67372.0,67371.0,0.49421477]
["bitfinex","BTCUSD",1729046059976,0.003656,67372.0,67371.0,0.50221477]
["bitfinex","BTCUSD",1729046060199,0.003656,67372.0,67371.0,0.49721477]
["bitfinex","BTCUSD",1729046060432,0.003656,67372.0,67371.0,0.49521477]
["bitfinex","BTCUSD",1729046060663,0.004656,67372.0,67371.0,0.50021477]
["bitfinex","BTCUSD",1729046060944,0.003656,67372.0,67371.0,0.49521477]
["bitfinex","BTCUSD",1729046061178,0.003656,67372.0,67371.0,0.49721477]
["bitfinex","BTCUSD",1729046061405,0.002656,67372.0,67371.0,0.49304277]
["bitfinex","BTCUSD",1729046061638,0.002656,67372.0,67371.0,0.61056487]
["bitfinex","BTCUSD",1729046062142,0.001656,67372.0,67371.0,0.60356487]
["bitfinex","BTCUSD",1729046062371,0.002656,67372.0,67371.0,0.61056487]
["bitfinex","BTCUSD",1729046062601,0.002656,67372.0,67371.0,0.50004277]
["bitfinex","BTCUSD",1729046062821,0.002656,67372.0,67371.0,0.49804277]
["bitfinex","BTCUSD",1729046063255,0.002656,67372.0,67371.0,0.61054227]
["bitfinex","BTCUSD",1729046063485,0.003656,67372.0,67371.0,0.59343209]
["bitfinex","BTCUSD",1729046063719,0.002656,67372.0,67371.0,0.58843209]
["bitfinex","BTCUSD",1729046063947,0.002656,67372.0,67371.0,0.58844489]
["bitfinex","BTCUSD",1729046064157,0.003656,67372.0,67371.0,0.59344489]
["bitfinex","BTCUSD",1729046064370,0.003656,67372.0,67371.0,0.58844489]
["bitfinex","BTCUSD",1729046064619,0.003656,67372.0,67371.0,0.49804277]
["bitfinex","BTCUSD",1729046064863,0.004656,67372.0,67371.0,0.50304277]
["bitfinex","BTCUSD",1729046065077,0.004656,67372.0,67371.0,0.56935193]
["bitfinex","BTCUSD",1729046065328,0.003656,67372.0,67371.0,0.50004277]
["bitfinex","BTCUSD",1729046065544,0.004656,67372.0,67371.0,0.57133716]
["bitfinex","BTCUSD",1729046065989,0.002656,67372.0,67371.0,0.56433716]
["bitfinex","BTCUSD",1729046066209,0.001656,67372.0,67371.0,0.55933716]
["bitfinex","BTCUSD",1729046066425,0.003656,67372.0,67371.0,0.56933475]
["bitfinex","BTCUSD",1729046066635,0.003656,67372.0,67371.0,0.56433475]
["bitfinex","BTCUSD",1729046066837,0.004656,67372.0,67371.0,0.57133475]
["bitfinex","BTCUSD",1729046067038,0.004656,67372.0,67371.0,0.50504277]
["bitfinex","BTCUSD",1729046067457,0.004656,67372.0,67371.0,0.59338486]
["bitfinex","BTCUSD",1729046067666,0.004656,67372.0,67371.0,0.58338486]
["bitfinex","BTCUSD",1729046067667,0.001656,67372.0,67371.0,0.58338486]
["bitfinex","BTCUSD",1729046067886,0.002656,67372.0,67371.0,0.58838486]
["bitfinex","BTCUSD",1729046068093,0.003656,67372.0,67371.0,0.59338486]
["bitfinex","BTCUSD",1729046068787,0.003656,67372.0,67371.0,0.89933741]
["bitfinex","BTCUSD",1729046069007,0.003656,67372.0,67371.0,0.74691333]
["bitfinex","BTCUSD",1729046069438,0.003656,67372.0,67371.0,0.65857124]
["bitfinex","BTCUSD",1729046069652,0.003656,67372.0,67371.0,0.81099532]
["bitfinex","BTCUSD",1729046069879,0.003656,67372.0,67371.0,0.66376254]
["bitfinex","BTCUSD",1729046070100,0.003656,67372.0,67371.0,0.81618662]
["bitfinex","BTCUSD",1729046070311,0.002656,67372.0,67371.0,0.65876254]
["bitfinex","BTCUSD",1729046070529,0.002656,67372.0,67371.0,0.69349254]
["bitfinex","BTCUSD",1729046070745,0.002656,67372.0,67371.0,0.65876254]
["bitfinex","BTCUSD",1729046071161,0.003656,67372.0,67371.0,0.67276254]
["bitfinex","BTCUSD",1729046071379,0.003656,67372.0,67371.0,0.78312039]
["bitfinex","BTCUSD",1729046072480,0.003656,67372.0,67371.0,0.76101025]
["bitfinex","BTCUSD",1729046073613,0.003656,67372.0,67371.0,0.75381895]
["bitfinex","BTCUSD",1729046073857,0.003656,67372.0,67371.0,0.73174964]
["bitfinex","BTCUSD",1729046074088,0.003656,67372.0,67371.0,0.66557124]
["bitfinex","BTCUSD",1729046074313,0.003656,67372.0,67371.0,0.70970592]
["bitfinex","BTCUSD",1729046074740,0.003656,67372.0,67371.0,0.71170592]
["bitfinex","BTCUSD",1729046075609,0.003656,67372.0,67371.0,0.66757124]
["bitfinex","BTCUSD",1729046078252,0.001654,67381.0,67380.0,0.015]
["bitfinex","BTCUSD",1729046078525,0.001654,67381.0,67380.0,0.31583508]
["bitfinex","BTCUSD",1729046078742,0.001654,67381.0,67380.0,0.32391885]
["bitfinex","BTCUSD",1729046078936,0.0248952,67381.0,67380.0,0.32391885]
["bitfinex","BTCUSD",1729046079625,0.0258952,67381.0,67380.0,0.33391885]
["bitfinex","BTCUSD",1729046080525,0.0268952,67381.0,67380.0,0.34391885]
["bitfinex","BTCUSD",1729046081892,0.0268952,67381.0,67380.0,0.28901711]
["bitfinex","BTCUSD",1729046086100,0.003654,67381.0,67380.0,0.28901711]
["bitfinex","BTCUSD",1729046086326,0.0268946,67381.0,67380.0,0.28901711]
["bitfinex","BTCUSD",1729046087695,0.0268946,67381.0,67380.0,0.37181711]
["bitfinex","BTCUSD",1729046087908,0.0268946,67381.0,67380.0,0.46531711]
["bitfinex","BTCUSD",1729046088126,0.0268946,67381.0,67380.0,0.50948915]
["bitfinex","BTCUSD",1729046088331,0.0268946,67381.0,67380.0,0.41196681]
["bitfinex","BTCUSD",1729046088555,0.22647321,67393.0,67380.0,0.41196681]
["bitfinex","BTCUSD",1729046088556,0.22647321,67393.0,67392.0,0.148385]
["bitfinex","BTCUSD",1729046088785,0.22647321,67393.0,67392.0,0.42422968]
["bitfinex","BTCUSD",1729046089026,0.22647321,67401.0,67400.0,0.148367]
["bitfinex","BTCUSD",1729046089243,0.22647321,67401.0,67400.0,0.25379951]
["bitfinex","BTCUSD",1729046089490,0.001654,67408.0,67400.0,0.25379951]
["bitfinex","BTCUSD",1729046089491,0.001654,67408.0,67407.0,0.148352]
["bitfinex","BTCUSD",1729046089698,0.001654,67408.0,67407.0,0.25087434]
["bitfinex","BTCUSD",1729046089917,0.001654,67408.0,67407.0,0.31344015]
["bitfinex","BTCUSD",1729046091237,0.001654,67408.0,67407.0,0.32144015]
["bitfinex","BTCUSD",1729046091467,0.002654,67408.0,67407.0,0.32144015]
["bitfinex","BTCUSD",1729046091931,0.001654,67408.0,67407.0,0.31344015]
["bitfinex","BTCUSD",1729046092138,0.002654,67408.0,67407.0,0.32244015]
["bitfinex","BTCUSD",1729046092584,0.002654,67408.0,67407.0,0.32944015]
["bitfinex","BTCUSD",1729046093028,0.002654,67408.0,67407.0,0.32244015]
["bitfinex","BTCUSD",1729046093242,0.002654,67408.0,67407.0,0.32944015]
["bitfinex","BTCUSD",1729046093464,0.001654,67408.0,67407.0,0.31344015]
["bitfinex","BTCUSD",1729046093678,0.001654,67408.0,67407.0,0.32044015]
["bitfinex","BTCUSD",1729046094147,0.001654,67408.0,67407.0,0.31344015]
["bitfinex","BTCUSD",1729046094365,0.001654,67408.0,67407.0,0.32144015]
["bitfinex","BTCUSD",1729046094577,0.001654,67408.0,67407.0,0.36557297]
["bitfinex","BTCUSD",1729046094795,0.001654,67408.0,67407.0,0.37357297]
["bitfinex","BTCUSD",1729046095008,0.001654,67408.0,67407.0,0.36557297]
["bitfinex","BTCUSD",1729046095241,0.001654,67408.0,67407.0,0.36357297]
["bitfinex","BTCUSD",1729046095478,0.001654,67408.0,67407.0,0.36957297]
["bitfinex","BTCUSD",1729046095696,0.001654,67408.0,67407.0,0.31944015]
["bitfinex","BTCUSD",1729046096121,0.001654,67408.0,67407.0,0.32644015]
["bitfinex","BTCUSD",1729046096582,0.001654,67408.0,67407.0,0.38663938]
["bitfinex","BTCUSD",1729046096791,0.001654,67408.0,67407.0,0.39463938]
["bitfinex","BTCUSD",1729046097235,0.001654,67408.0,67407.0,0.38663938]
["bitfinex","BTCUSD",1729046097451,0.001654,67408.0,67407.0,0.32244015]
["bitfinex","BTCUSD",1729046097676,0.001654,67408.0,67407.0,0.32044015]
["bitfinex","BTCUSD",1729046097918,0.001654,67408.0,67407.0,0.31344015]
["bitfinex","BTCUSD",1729046098148,0.001654,67408.0,67407.0,0.32744015]
["bitfinex","BTCUSD",1729046098375,0.001654,67408.0,67407.0,0.32044015]
["bitfinex","BTCUSD",1729046098799,0.001654,67408.0,67407.0,0.32744015]
["bitfinex","BTCUSD",1729046099487,0.001654,67408.0,67407.0,0.4307722]
["bitfinex","BTCUSD",1729046099899,0.001654,67408.0,67407.0,0.4377722]
["bitfinex","BTCUSD",1729046100771,0.001654,67408.0,67407.0,0.4397722]
["bitfinex","BTCUSD",1729046100985,0.001654,67408.0,67407.0,0.49296862]
["bitfinex","BTCUSD",1729046101215,0.001654,67408.0,67407.0,0.49096862]
["bitfinex","BTCUSD",1729046101425,0.001654,67408.0,67407.0,0.62336708]
["bitfinex","BTCUSD",1729046101655,0.001654,67409.0,67408.0,0.16335]
["bitfinex","BTCUSD",1729046101861,0.001654,67409.0,67408.0,0.31887847]
["bitfinex","BTCUSD",1729046102061,0.001654,67409.0,67408.0,0.32660843]
["bitfinex","BTCUSD",1729046102295,0.001654,67409.0,67408.0,0.32460843]
["bitfinex","BTCUSD",1729046102930,0.001654,67409.0,67408.0,0.33060843]
["bitfinex","BTCUSD",1729046103162,0.001654,67409.0,67408.0,0.33226243]
["bitfinex","BTCUSD",1729046103389,0.001654,67409.0,67408.0,0.34026243]
["bitfinex","BTCUSD",1729046103608,0.001654,67410.0,67409.0,0.339648]
["bitfinex","BTCUSD",1729046103822,0.001654,67410.0,67409.0,0.6333661]
["bitfinex","BTCUSD",1729046104462,0.001654,67410.0,67409.0,0.50089831]
["bitfinex","BTCUSD",1729046104694,0.001654,67410.0,67409.0,0.6313358]
["bitfinex","BTCUSD",1729046104929,0.001654,67419.0,67418.0,0.005]
["bitfinex","BTCUSD",1729046105148,0.001654,67419.0,67418.0,0.70514141]
["bitfinex","BTCUSD",1729046105361,0.001654,67419.0,67418.0,0.79567535]
["bitfinex","BTCUSD",1729046105572,0.001654,67419.0,67418.0,0.80530449]
["bitfinex","BTCUSD",1729046106500,0.001654,67419.0,67418.0,0.92459981]
["bitfinex","BTCUSD",1729046106723,0.001654,67419.0,67418.0,0.81430449]
["bitfinex","BTCUSD",1729046107215,0.001654,67419.0,67418.0,0.80530449]
["bitfinex","BTCUSD",1729046107436,0.001654,67434.0,67433.0,0.148295]
["bitfinex","BTCUSD",1729046107673,0.001656,67438.0,67436.0,0.165288]
["bitfinex","BTCUSD",1729046107904,0.001656,67445.0,67439.0,0.017]
["bitfinex","BTCUSD",1729046108140,0.001654,67449.0,67448.0,0.163262]
["bitfinex","BTCUSD",1729046108363,0.001654,67449.0,67448.0,0.41029047]
["bitfinex","BTCUSD",1729046108594,0.001654,67449.0,67448.0,0.58018784]
["bitfinex","BTCUSD",1729046108818,0.001654,67449.0,67448.0,0.57361096]
["bitfinex","BTCUSD",1729046109039,0.001654,67449.0,67448.0,0.57561096]
["bitfinex","BTCUSD",1729046109497,0.001654,67449.0,67448.0,0.52408824]
["bitfinex","BTCUSD",1729046109737,0.001654,67449.0,67448.0,0.48011096]
["bitfinex","BTCUSD",1729046109973,0.001654,67449.0,67448.0,0.49311096]
["bitfinex","BTCUSD",1729046110402,0.001654,67449.0,67448.0,0.53705564]
["bitfinex","BTCUSD",1729046110636,0.001654,67449.0,67448.0,0.49311096]
["bitfinex","BTCUSD",1729046110864,0.001654,67449.0,67448.0,0.6563704]
["bitfinex","BTCUSD",1729046111093,0.22647321,67473.0,67459.0,0.155238]
["bitfinex","BTCUSD",1729046111320,0.22647321,67473.0,67459.0,0.61424956]
["bitfinex","BTCUSD",1729046111546,0.22647321,67473.0,67459.0,0.61128535]
["bitfinex","BTCUSD",1729046111757,0.22647321,67473.0,67469.0,0.005]
["bitfinex","BTCUSD",1729046111981,0.22647321,67473.0,67472.0,0.148209]
["bitfinex","BTCUSD",1729046112187,0.001654,67476.0,67473.0,0.005]
["bitfinex","BTCUSD",1729046112437,0.001654,67476.0,67475.0,0.15225944]
["bitfinex","BTCUSD",1729046112659,0.101654,67476.0,67475.0,0.01061612]
["bitfinex","BTCUSD",1729046112884,0.101654,67476.0,67473.0,0.005]
["bitfinex","BTCUSD",1729046113107,0.101654,67476.0,67475.0,0.01087844]
["bitfinex","BTCUSD",1729046113329,0.101654,67476.0,67473.0,0.153206]
["bitfinex","BTCUSD",1729046113571,0.101654,67476.0,67475.0,0.01087844]
["bitfinex","BTCUSD",1729046113808,0.001654,67476.0,67474.0,0.15909358]
["bitfinex","BTCUSD",1729046114027,0.001654,67476.0,67475.0,0.16408144]
["bitfinex","BTCUSD",1729046114692,0.001654,67476.0,67475.0,0.16704505]
["bitfinex","BTCUSD",1729046115151,0.001654,67476.0,67475.0,0.16408144]
["bitfinex","BTCUSD",1729046116245,0.001654,67476.0,67475.0,0.01587844]
["bitfinex","BTCUSD",1729046116472,0.001654,67476.0,67475.0,0.01087844]
["bitfinex","BTCUSD",1729046116694,0.001654,67476.0,67474.0,0.005]
["bitfinex","BTCUSD",1729046116919,0.001654,67476.0,67475.0,0.01080998]
["bitfinex","BTCUSD",1729046117133,0.001654,67476.0,67475.0,0.02080998]
["bitfinex","BTCUSD",1729046117359,0.001654,67476.0,67475.0,0.16901298]
["bitfinex","BTCUSD",1729046117795,0.001654,67476.0,67475.0,0.15901298]
["bitfinex","BTCUSD",1729046121387,0.001654,67476.0,67475.0,0.16697656]
["bitfinex","BTCUSD",1729046121834,0.001654,67476.0,67475.0,0.16401298]
["bitfinex","BTCUSD",1729046123352,0.001654,67476.0,67475.0,0.17201298]
["bitfinex","BTCUSD",1729046123596,0.001654,67476.0,67475.0,0.17101298]
["bitfinex","BTCUSD",1729046123832,0.001654,67476.0,67475.0,0.17701298]
["bitfinex","BTCUSD",1729046124946,0.001654,67476.0,67475.0,0.17201298]
["bitfinex","BTCUSD",1729046125367,0.001654,67476.0,67475.0,0.17701298]
["bitfinex","BTCUSD",1729046126941,0.001654,67476.0,67475.0,0.17201298]
["bitfinex","BTCUSD",1729046127386,0.001654,67476.0,67475.0,0.16501298]
["bitfinex","BTCUSD",1729046127835,0.001654,67476.0,67475.0,0.17201298]
["bitfinex","BTCUSD",1729046128721,0.001654,67476.0,67475.0,0.02380998]
["bitfinex","BTCUSD",1729046128935,0.001654,67476.0,67475.0,0.006]
["bitfinex","BTCUSD",1729046129161,0.50418247,67476.0,67475.0,0.006]
["bitfinex","BTCUSD",1729046129390,0.60418247,67476.0,67475.0,0.013]
["bitfinex","BTCUSD",1729046129626,0.60418247,67476.0,67455.0,0.22647321]
["bitfinex","BTCUSD",1729046129627,0.148244,67456.0,67455.0,0.22647321]
["bitfinex","BTCUSD",1729046129850,0.48117247,67456.0,67455.0,0.22647321]
["bitfinex","BTCUSD",1729046130081,0.148257,67450.0,67449.0,0.000826]
["bitfinex","BTCUSD",1729046130304,0.30178547,67450.0,67449.0,0.000826]
["bitfinex","BTCUSD",1729046131479,0.42478547,67450.0,67449.0,0.000826]
["bitfinex","BTCUSD",1729046132583,0.42478547,67450.0,67449.0,0.003826]
["bitfinex","BTCUSD",1729046133052,0.42978547,67450.0,67449.0,0.001826]
["bitfinex","BTCUSD",1729046133260,0.42978547,67450.0,67449.0,0.000826]
["bitfinex","BTCUSD",1729046133261,0.42478547,67450.0,67449.0,0.000826]
["bitfinex","BTCUSD",1729046133474,0.43278547,67450.0,67449.0,0.001826]
["bitfinex","BTCUSD",1729046133683,0.44378547,67450.0,67449.0,0.002826]
["bitfinex","BTCUSD",1729046133897,0.42478547,67450.0,67449.0,0.000826]
["bitfinex","BTCUSD",1729046134337,0.43578547,67450.0,67449.0,0.001826]
["bitfinex","BTCUSD",1729046134571,0.41278547,67450.0,67449.0,0.001826]
["bitfinex","BTCUSD",1729046135204,0.43600651,67450.0,67449.0,0.001826]
["bitfinex","BTCUSD",1729046135438,0.44300651,67450.0,67449.0,0.002826]
["bitfinex","BTCUSD",1729046135916,0.44300651,67450.0,67449.0,0.001826]
["bitfinex","BTCUSD",1729046136136,0.43200651,67450.0,67449.0,0.001826]
["bitfinex","BTCUSD",1729046136363,0.43700651,67450.0,67449.0,0.002826]
["bitfinex","BTCUSD",1729046136810,0.43700651,67450.0,67449.0,0.001826]
["bitfinex","BTCUSD",1729046136811,0.43200651,67450.0,67449.0,0.001826]
["bitfinex","BTCUSD",1729046137018,0.43700651,67450.0,67449.0,0.002826]
["bitfinex","BTCUSD",1729046142634,0.43000651,67450.0,67449.0,0.001826]
["bitfinex","BTCUSD",1729046142869,0.42500651,67450.0,67449.0,0.001826]
["bitfinex","BTCUSD",1729046143116,0.13022104,67450.0,67449.0,0.001826]
["bitfinex","BTCUSD",1729046143388,0.012,67450.0,67449.0,0.16086146]
["bitfinex","BTCUSD",1729046143607,0.012,67450.0,67449.0,0.17586146]
["bitfinex","BTCUSD",1729046143834,0.012,67450.0,67449.0,0.17882602]
["bitfinex","BTCUSD",1729046144060,0.02237432,67466.0,67465.0,0.15225944]
["bitfinex","BTCUSD",1729046144308,0.17590279,67466.0,67458.0,0.296479]
["bitfinex","BTCUSD",1729046144539,0.32412479,67466.0,67465.0,0.00975956]
["bitfinex","BTCUSD",1729046144760,0.32412479,67466.0,67458.0,0.148238]
["bitfinex","BTCUSD",1729046144978,0.30175047,67466.0,67465.0,0.00975956]
["bitfinex","BTCUSD",1729046145202,0.30175047,67466.0,67459.0,0.148237]
["bitfinex","BTCUSD",1729046145419,0.30175047,67466.0,67465.0,0.00975956]
["bitfinex","BTCUSD",1729046145644,0.30175047,67466.0,67458.0,0.001]
["bitfinex","BTCUSD",1729046145645,0.15752847,67466.0,67458.0,0.001]
["bitfinex","BTCUSD",1729046145926,0.14823,67463.0,67458.0,0.001]
["bitfinex","BTCUSD",1729046146150,0.15752847,67466.0,67459.0,0.15802248]
["bitfinex","BTCUSD",1729046146151,0.148225,67465.0,67459.0,0.15802248]
["bitfinex","BTCUSD",1729046146373,0.148225,67465.0,67459.0,0.15902248]
["bitfinex","BTCUSD",1729046146814,0.148225,67465.0,67459.0,0.01078448]
["bitfinex","BTCUSD",1729046147043,0.123,67463.0,67459.0,0.01078448]
["bitfinex","BTCUSD",1729046147267,0.148235,67460.0,67459.0,0.01078448]
["bitfinex","BTCUSD",1729046147494,0.148235,67460.0,67449.0,0.000826]
["bitfinex","BTCUSD",1729046147495,0.15352847,67460.0,67452.0,0.22647321]
["bitfinex","BTCUSD",1729046147718,0.148247,67455.0,67452.0,0.22647321]
["bitfinex","BTCUSD",1729046147954,0.148247,67455.0,67453.0,0.0098094]
["bitfinex","BTCUSD",1729046148187,0.148243,67457.0,67450.0,0.148256]
["bitfinex","BTCUSD",1729046148411,0.148244,67456.0,67454.0,0.00980524]
["bitfinex","BTCUSD",1729046148655,0.148257,67450.0,67449.0,0.000826]
["bitfinex","BTCUSD",1729046149363,0.58204491,67450.0,67449.0,0.000826]
["bitfinex","BTCUSD",1729046149581,0.59204491,67450.0,67449.0,0.000826]
["bitfinex","BTCUSD",1729046150268,0.68544491,67450.0,67449.0,0.000826]
["bitfinex","BTCUSD",1729046150739,0.70722524,67450.0,67449.0,0.000826]
["bitfinex","BTCUSD",1729046152117,0.70822524,67450.0,67449.0,0.001826]
["bitfinex","BTCUSD",1729046152380,0.70722524,67450.0,67449.0,0.000826]
["bitfinex","BTCUSD",1729046152591,0.72844949,67450.0,67449.0,0.000826]
["bitfinex","BTCUSD",1729046152761,0.72944949,67450.0,67449.0,0.001826]
["bitfinex","BTCUSD",1729046152977,0.72944949,67450.0,67449.0,0.002826]
["bitfinex","BTCUSD",1729046154637,0.70622524,67450.0,67449.0,0.002826]
["bitfinex","BTCUSD",1729046154861,0.74977098,67450.0,67449.0,0.002826]
["bitfinex","BTCUSD",1729046155084,0.98283042,67450.0,67449.0,0.002826]
["bitfinex","BTCUSD",1729046155503,0.83257098,67450.0,67449.0,0.002826]
["bitfinex","BTCUSD",1729046156347,0.98483042,67450.0,67449.0,0.002826]
["bitfinex","BTCUSD",1729046156559,0.271297,67432.0,67431.0,0.22647321]
["bitfinex","BTCUSD",1729046156776,0.57708491,67432.0,67431.0,0.22647321]
["bitfinex","BTCUSD",1729046157194,0.148315,67424.0,67423.0,0.22647321]
["bitfinex","BTCUSD",1729046157410,0.30184347,67424.0,67423.0,0.22647321]
["bitfinex","BTCUSD",1729046157615,0.30184347,67424.0,67416.0,0.22647321]
["bitfinex","BTCUSD",1729046157616,0.296644,67421.0,67416.0,0.22647321]
["bitfinex","BTCUSD",1729046158045,0.148323,67421.0,67416.0,0.37480421]
["bitfinex","BTCUSD",1729046158254,0.148323,67421.0,67416.0,0.148331]
["bitfinex","BTCUSD",1729046158892,0.17155118,67421.0,67416.0,0.158331]
["bitfinex","BTCUSD",1729046159314,0.148324,67420.0,67416.0,0.158331]
["bitfinex","BTCUSD",1729046159526,0.148324,67420.0,67416.0,0.148331]
["bitfinex","BTCUSD",1729046159745,0.148335,67415.0,67411.0,0.148343]
["bitfinex","BTCUSD",1729046159967,0.148335,67415.0,67407.0,0.297529]
["bitfinex","BTCUSD",1729046159968,0.15352847,67414.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729046160186,0.15352847,67414.0,67409.0,0.296695]
["bitfinex","BTCUSD",1729046160405,0.15352847,67414.0,67413.0,0.148339]
["bitfinex","BTCUSD",1729046160868,0.15352847,67414.0,67409.0,0.296695]
["bitfinex","BTCUSD",1729046161149,0.15352847,67414.0,67407.0,0.29753]
["bitfinex","BTCUSD",1729046161378,0.14834,67413.0,67409.0,0.148347]
["bitfinex","BTCUSD",1729046161600,0.31987418,67421.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729046161816,0.15352847,67420.0,67415.0,0.148333]
["bitfinex","BTCUSD",1729046162029,0.02322818,67421.0,67420.0,0.148323]
["bitfinex","BTCUSD",1729046162250,0.02322818,67421.0,67418.0,0.148328]
["bitfinex","BTCUSD",1729046162465,0.17154918,67421.0,67417.0,0.148329]
["bitfinex","BTCUSD",1729046162685,0.02322818,67421.0,67415.0,0.296669]
["bitfinex","BTCUSD",1729046163103,0.02322818,67421.0,67419.0,0.148324]
["bitfinex","BTCUSD",1729046163312,0.02322818,67421.0,67420.0,0.01001332]
["bitfinex","BTCUSD",1729046164156,0.02322818,67421.0,67418.0,0.148327]
["bitfinex","BTCUSD",1729046164367,0.02322818,67421.0,67418.0,0.149327]
["bitfinex","BTCUSD",1729046164574,0.02322818,67421.0,67419.0,0.01001748]
["bitfinex","BTCUSD",1729046165052,0.02322818,67421.0,67420.0,0.006]
["bitfinex","BTCUSD",1729046165276,0.02322818,67421.0,67420.0,0.00984185]
["bitfinex","BTCUSD",1729046165711,0.32507765,67421.0,67420.0,0.00984185]
["bitfinex","BTCUSD",1729046165935,0.148345,67410.0,67409.0,0.000826]
["bitfinex","BTCUSD",1729046167715,0.148345,67410.0,67409.0,0.006826]
["bitfinex","BTCUSD",1729046168171,0.296684,67412.0,67409.0,0.000826]
["bitfinex","BTCUSD",1729046168172,0.148342,67412.0,67409.0,0.000826]
["bitfinex","BTCUSD",1729046168410,0.148342,67412.0,67409.0,0.001826]
["bitfinex","BTCUSD",1729046169077,0.1,67418.0,67415.0,0.148334]
["bitfinex","BTCUSD",1729046169306,0.023231,67412.0,67409.0,0.000826]
["bitfinex","BTCUSD",1729046169519,0.023231,67412.0,67411.0,0.37481521]
["bitfinex","BTCUSD",1729046169750,0.023231,67412.0,67411.0,0.228542]
["bitfinex","BTCUSD",1729046169936,0.023231,67412.0,67411.0,0.233542]
["bitfinex","BTCUSD",1729046170152,0.22647321,67424.0,67423.0,0.148317]
["bitfinex","BTCUSD",1729046170636,0.22647321,67431.0,67430.0,0.148301]
["bitfinex","BTCUSD",1729046171086,0.22647321,67431.0,67423.0,0.15225944]
["bitfinex","BTCUSD",1729046171087,0.148289,67436.0,67432.0,0.148297]
["bitfinex","BTCUSD",1729046171569,0.148289,67436.0,67427.0,0.296613]
["bitfinex","BTCUSD",1729046171799,0.148289,67436.0,67432.0,0.148297]
["bitfinex","BTCUSD",1729046172052,0.1,67437.0,67430.0,0.296603]
["bitfinex","BTCUSD",1729046172307,0.002,67431.0,67430.0,0.530104]
["bitfinex","BTCUSD",1729046172515,0.148253,67453.0,67435.0,0.005]
["bitfinex","BTCUSD",1729046172796,0.22647321,67440.0,67439.0,0.148282]
["bitfinex","BTCUSD",1729046173022,0.31884313,67452.0,67435.0,0.005]
["bitfinex","BTCUSD",1729046173267,0.14827,67445.0,67439.0,0.296561]
["bitfinex","BTCUSD",1729046173496,0.148271,67444.0,67440.0,0.148279]
["bitfinex","BTCUSD",1729046173984,0.1,67448.0,67439.0,0.005]
["bitfinex","BTCUSD",1729046174237,0.15225944,67450.0,67439.0,0.005]
["bitfinex","BTCUSD",1729046174238,0.1,67446.0,67440.0,0.22647321]
["bitfinex","BTCUSD",1729046174481,0.02233313,67452.0,67444.0,0.15225944]
["bitfinex","BTCUSD",1729046174732,0.22647321,67451.0,67445.0,0.296537]
["bitfinex","BTCUSD",1729046174973,0.30178047,67453.0,67448.0,0.148261]
["bitfinex","BTCUSD",1729046175199,0.148279,67440.0,67439.0,0.04509212]
["bitfinex","BTCUSD",1729046175409,0.148279,67440.0,67434.0,0.08818425]
["bitfinex","BTCUSD",1729046175410,0.148279,67440.0,67436.0,0.04409212]
["bitfinex","BTCUSD",1729046175630,0.296555,67441.0,67435.0,0.04409212]
["bitfinex","BTCUSD",1729046175858,0.148283,67439.0,67435.0,0.19238212]
["bitfinex","BTCUSD",1729046176085,0.29656,67440.0,67434.0,0.04409212]
["bitfinex","BTCUSD",1729046176329,0.15352847,67439.0,67430.0,0.04409212]
["bitfinex","BTCUSD",1729046176620,0.2966,67431.0,67425.0,0.22647321]
["bitfinex","BTCUSD",1729046177057,0.148308,67428.0,67425.0,0.22647321]
["bitfinex","BTCUSD",1729046177293,0.15352847,67427.0,67421.0,0.04421067]
["bitfinex","BTCUSD",1729046177530,0.15352847,67427.0,67417.0,0.04421067]
["bitfinex","BTCUSD",1729046177761,0.15352847,67427.0,67419.0,0.148325]
["bitfinex","BTCUSD",1729046177762,0.148319,67423.0,67419.0,0.148325]
["bitfinex","BTCUSD",1729046177978,0.296623,67426.0,67416.0,0.04421067]
["bitfinex","BTCUSD",1729046177979,0.148313,67425.0,67420.0,0.148322]
["bitfinex","BTCUSD",1729046178197,0.148315,67424.0,67420.0,0.148322]
["bitfinex","BTCUSD",1729046178420,0.148317,67423.0,67421.0,0.011]
["bitfinex","BTCUSD",1729046178634,0.148314,67425.0,67421.0,0.011]
["bitfinex","BTCUSD",1729046178859,0.148315,67424.0,67420.0,0.148323]
["bitfinex","BTCUSD",1729046180227,0.15352847,67427.0,67424.0,0.148314]
["bitfinex","BTCUSD",1729046180454,0.15352847,67427.0,67425.0,0.148311]
["bitfinex","BTCUSD",1729046180882,0.15352847,67427.0,67421.0,0.296642]
["bitfinex","BTCUSD",1729046180883,0.30183647,67427.0,67423.0,0.148317]
["bitfinex","BTCUSD",1729046181115,0.004,67424.0,67421.0,0.14832]
["bitfinex","BTCUSD",1729046181333,0.004,67424.0,67419.0,0.148324]
["bitfinex","BTCUSD",1729046181568,0.004,67424.0,67417.0,0.29666]
["bitfinex","BTCUSD",1729046181569,0.148318,67423.0,67418.0,0.148327]
["bitfinex","BTCUSD",1729046181766,0.004,67424.0,67413.0,0.42308567]
["bitfinex","BTCUSD",1729046181991,0.30584347,67424.0,67423.0,0.002]
["bitfinex","BTCUSD",1729046182227,0.30184347,67424.0,67423.0,0.002]
["bitfinex","BTCUSD",1729046183344,0.148317,67423.0,67419.0,0.148325]
["bitfinex","BTCUSD",1729046183567,0.148317,67423.0,67419.0,0.002]
["bitfinex","BTCUSD",1729046183792,0.148317,67423.0,67419.0,0.148326]
["bitfinex","BTCUSD",1729046184488,0.15352847,67424.0,67420.0,0.148321]
["bitfinex","BTCUSD",1729046184730,0.15352847,67424.0,67423.0,0.148317]
["bitfinex","BTCUSD",1729046184959,0.148318,67423.0,67419.0,0.003]
["bitfinex","BTCUSD",1729046185171,0.148318,67423.0,67419.0,0.151325]
["bitfinex","BTCUSD",1729046185404,0.151318,67423.0,67419.0,0.151325]
["bitfinex","BTCUSD",1729046185837,0.003,67423.0,67419.0,0.003]
["bitfinex","BTCUSD",1729046186060,0.003,67423.0,67422.0,0.148319]
["bitfinex","BTCUSD",1729046186754,0.02322837,67426.0,67425.0,0.148312]
["bitfinex","BTCUSD",1729046186975,0.02322837,67426.0,67425.0,0.16458649]
["bitfinex","BTCUSD",1729046187648,0.02322837,67426.0,67425.0,0.01627449]
["bitfinex","BTCUSD",1729046187873,0.02322837,67426.0,67425.0,0.148312]
["bitfinex","BTCUSD",1729046188130,0.001654,67431.0,67430.0,0.148301]
["bitfinex","BTCUSD",1729046188567,0.001654,67431.0,67430.0,0.16453391]
["bitfinex","BTCUSD",1729046189703,0.002654,67431.0,67430.0,0.16453391]
["bitfinex","BTCUSD",1729046189916,0.002654,67431.0,67430.0,0.16953391]
["bitfinex","BTCUSD",1729046190141,0.001654,67431.0,67430.0,0.01623291]
["bitfinex","BTCUSD",1729046190362,0.150953,67431.0,67430.0,0.01623291]
["bitfinex","BTCUSD",1729046190621,0.150953,67431.0,67430.0,0.005]
["bitfinex","BTCUSD",1729046191991,0.149953,67431.0,67430.0,0.005]
["bitfinex","BTCUSD",1729046192206,0.149953,67431.0,67426.0,0.148308]
["bitfinex","BTCUSD",1729046192428,0.150953,67431.0,67430.0,0.01623291]
["bitfinex","BTCUSD",1729046192707,0.150953,67431.0,67430.0,0.005]
["bitfinex","BTCUSD",1729046192943,0.149953,67431.0,67430.0,0.005]
["bitfinex","BTCUSD",1729046193171,0.001654,67431.0,67430.0,0.005]
["bitfinex","BTCUSD",1729046193375,0.001654,67431.0,67426.0,0.148309]
["bitfinex","BTCUSD",1729046193376,0.148302,67430.0,67426.0,0.148309]
["bitfinex","BTCUSD",1729046193588,0.148304,67429.0,67425.0,0.148312]
["bitfinex","BTCUSD",1729046193822,0.296605,67430.0,67419.0,0.29665]
["bitfinex","BTCUSD",1729046194069,0.148307,67428.0,67422.0,0.296638]
["bitfinex","BTCUSD",1729046194280,0.148307,67428.0,67423.0,0.148315]
["bitfinex","BTCUSD",1729046194935,0.001654,67431.0,67422.0,0.296638]
["bitfinex","BTCUSD",1729046195153,0.148302,67430.0,67426.0,0.14831]
["bitfinex","BTCUSD",1729046195383,0.148302,67430.0,67423.0,0.44495]
["bitfinex","BTCUSD",1729046195599,0.148302,67430.0,67425.0,0.148312]
["bitfinex","BTCUSD",1729046195815,0.001654,67431.0,67418.0,0.04421067]
["bitfinex","BTCUSD",1729046195816,0.22647321,67429.0,67421.0,0.296642]
["bitfinex","BTCUSD",1729046196037,0.148315,67424.0,67423.0,0.001]
["bitfinex","BTCUSD",1729046196962,0.148319,67422.0,67417.0,0.148329]
["bitfinex","BTCUSD",1729046197181,0.148319,67422.0,67418.0,0.148327]
["bitfinex","BTCUSD",1729046198042,0.296614,67428.0,67418.0,0.296654]
["bitfinex","BTCUSD",1729046198255,0.148313,67425.0,67420.0,0.148323]
["bitfinex","BTCUSD",1729046198471,0.148315,67424.0,67420.0,0.148323]
["bitfinex","BTCUSD",1729046198692,0.148334,67415.0,67414.0,0.04437279]
["bitfinex","BTCUSD",1729046198916,0.148339,67413.0,67412.0,0.22730021]
["bitfinex","BTCUSD",1729046199129,0.148339,67413.0,67412.0,0.000827]
["bitfinex","BTCUSD",1729046199994,0.148335,67415.0,67414.0,0.003]
["bitfinex","BTCUSD",1729046200213,0.30186347,67415.0,67414.0,0.01682977]
["bitfinex","BTCUSD",1729046200648,0.30186347,67415.0,67414.0,0.003]
["bitfinex","BTCUSD",1729046201361,0.148339,67413.0,67412.0,0.012827]
["bitfinex","BTCUSD",1729046201583,0.148339,67413.0,67412.0,0.017827]
["bitfinex","BTCUSD",1729046201809,0.148339,67413.0,67412.0,0.005827]
["bitfinex","BTCUSD",1729046202267,0.15352847,67414.0,67412.0,0.005827]
["bitfinex","BTCUSD",1729046202480,0.148339,67413.0,67412.0,0.005827]
["bitfinex","BTCUSD",1729046202698,0.30186747,67413.0,67412.0,0.005827]
["bitfinex","BTCUSD",1729046202938,0.30186747,67413.0,67412.0,0.012827]
["bitfinex","BTCUSD",1729046203148,0.30186747,67413.0,67412.0,0.000827]
["bitfinex","BTCUSD",1729046203365,0.30286747,67413.0,67412.0,0.000827]
["bitfinex","BTCUSD",1729046203585,0.30286747,67413.0,67412.0,0.005827]
["bitfinex","BTCUSD",1729046203801,0.30286747,67413.0,67412.0,0.000827]
["bitfinex","BTCUSD",1729046205085,0.30186747,67413.0,67412.0,0.000827]
["bitfinex","BTCUSD",1729046205297,0.30586747,67413.0,67412.0,0.001827]
["bitfinex","BTCUSD",1729046206140,0.30686747,67413.0,67412.0,0.001827]
["bitfinex","BTCUSD",1729046207041,0.30286747,67413.0,67412.0,0.000827]
["bitfinex","BTCUSD",1729046207475,0.30186747,67413.0,67412.0,0.000827]
["bitfinex","BTCUSD",1729046207903,0.30286747,67413.0,67412.0,0.000827]
["bitfinex","BTCUSD",1729046208108,0.30186747,67413.0,67412.0,0.000827]
["bitfinex","BTCUSD",1729046208508,0.30586747,67413.0,67412.0,0.001827]
["bitfinex","BTCUSD",1729046208881,0.30186747,67413.0,67412.0,0.000827]
["bitfinex","BTCUSD",1729046209290,0.30186747,67413.0,67412.0,0.001827]
["bitfinex","BTCUSD",1729046209291,0.32909912,67413.0,67412.0,0.001827]
["bitfinex","BTCUSD",1729046209642,0.33009912,67413.0,67412.0,0.001827]
["bitfinex","BTCUSD",1729046209848,0.32609912,67413.0,67412.0,0.000827]
["bitfinex","BTCUSD",1729046210056,0.32909912,67413.0,67412.0,0.001827]
["bitfinex","BTCUSD",1729046210715,0.02723165,67413.0,67412.0,0.001827]
["bitfinex","BTCUSD",1729046210935,0.02823165,67413.0,67412.0,0.001827]
["bitfinex","BTCUSD",1729046211145,0.02823165,67413.0,67412.0,0.01569685]
["bitfinex","BTCUSD",1729046211352,0.02823165,67413.0,67412.0,0.16303785]
["bitfinex","BTCUSD",1729046211557,0.02423165,67413.0,67412.0,0.01469685]
["bitfinex","BTCUSD",1729046211810,0.02823165,67413.0,67412.0,0.16403785]
["bitfinex","BTCUSD",1729046212268,0.02423165,67413.0,67412.0,0.01469685]
["bitfinex","BTCUSD",1729046212706,0.17457065,67413.0,67412.0,0.01469685]
["bitfinex","BTCUSD",1729046213134,0.17457065,67413.0,67412.0,0.01769685]
["bitfinex","BTCUSD",1729046213769,0.17622465,67413.0,67412.0,0.01769685]
["bitfinex","BTCUSD",1729046215706,0.1759468,67413.0,67412.0,0.01769685]
["bitfinex","BTCUSD",1729046215953,0.1759468,67413.0,67412.0,0.003827]
["bitfinex","BTCUSD",1729046216161,0.004654,67413.0,67412.0,0.003827]
["bitfinex","BTCUSD",1729046216583,0.004654,67413.0,67412.0,0.01772804]
["bitfinex","BTCUSD",1729046216802,0.004654,67413.0,67412.0,0.003827]
["bitfinex","BTCUSD",1729046217263,0.004654,67413.0,67412.0,0.16606904]
["bitfinex","BTCUSD",1729046217475,0.004654,67413.0,67412.0,0.152168]
["bitfinex","BTCUSD",1729046217681,0.004654,67413.0,67412.0,0.16606904]
["bitfinex","BTCUSD",1729046225476,0.004654,67413.0,67412.0,0.01772804]
["bitfinex","BTCUSD",1729046225717,0.32952147,67413.0,67412.0,0.01772804]
["bitfinex","BTCUSD",1729046225939,0.42952147,67413.0,67412.0,0.01772804]
["bitfinex","BTCUSD",1729046226174,0.42952147,67413.0,67412.0,0.003827]
["bitfinex","BTCUSD",1729046228818,0.25818247,67413.0,67412.0,0.003827]
["bitfinex","BTCUSD",1729046229006,0.152993,67413.0,67412.0,0.003827]
["bitfinex","BTCUSD",1729046229260,0.30652147,67413.0,67412.0,0.003827]
["bitfinex","BTCUSD",1729046229937,0.40652147,67413.0,67412.0,0.003827]
["bitfinex","BTCUSD",1729046231262,0.42952147,67413.0,67412.0,0.003827]
["bitfinex","BTCUSD",1729046232583,0.54372147,67413.0,67412.0,0.003827]
["bitfinex","BTCUSD",1729046232799,0.62602147,67413.0,67412.0,0.003827]
["bitfinex","BTCUSD",1729046233670,0.62302147,67413.0,67412.0,0.003827]
["bitfinex","BTCUSD",1729046233949,0.62702147,67413.0,67412.0,0.001827]
["bitfinex","BTCUSD",1729046234166,0.62802147,67413.0,67412.0,0.001827]
["bitfinex","BTCUSD",1729046234381,0.62402147,67413.0,67412.0,0.000827]
["bitfinex","BTCUSD",1729046234600,0.6282064,67413.0,67412.0,0.000827]
["bitfinex","BTCUSD",1729046234807,0.6322064,67413.0,67412.0,0.001827]
["bitfinex","BTCUSD",1729046235694,0.63192855,67413.0,67412.0,0.001827]
["bitfinex","BTCUSD",1729046235912,0.62892855,67413.0,67412.0,0.000827]
["bitfinex","BTCUSD",1729046236125,0.62792855,67413.0,67412.0,0.000827]
["bitfinex","BTCUSD",1729046236338,0.63692855,67413.0,67412.0,0.001827]
["bitfinex","BTCUSD",1729046236557,0.63792855,67413.0,67412.0,0.002827]
["bitfinex","BTCUSD",1729046236781,0.62892855,67413.0,67412.0,0.001827]
["bitfinex","BTCUSD",1729046237220,0.6387396,67413.0,67412.0,0.002827]
["bitfinex","BTCUSD",1729046237652,0.6337396,67413.0,67412.0,0.002827]
["bitfinex","BTCUSD",1729046237932,0.6387396,67413.0,67412.0,0.002827]
["bitfinex","BTCUSD",1729046240989,0.6337396,67413.0,67412.0,0.002827]
["bitfinex","BTCUSD",1729046241205,0.62355467,67413.0,67412.0,0.002827]
["bitfinex","BTCUSD",1729046241421,0.41405467,67413.0,67412.0,0.002827]
["bitfinex","BTCUSD",1729046242771,0.43705467,67413.0,67412.0,0.002827]
["bitfinex","BTCUSD",1729046244442,0.0121872,67413.0,67412.0,0.002827]
["bitfinex","BTCUSD",1729046244865,0.0121872,67413.0,67412.0,0.01677401]
["bitfinex","BTCUSD",1729046245082,0.0121872,67413.0,67412.0,0.151168]
["bitfinex","BTCUSD",1729046245327,0.0021872,67413.0,67412.0,0.24101288]
["bitfinex","BTCUSD",1729046245563,0.0021872,67413.0,67412.0,0.09267188]
["bitfinex","BTCUSD",1729046245776,0.0021872,67413.0,67412.0,0.09167188]
["bitfinex","BTCUSD",1729046246015,0.0021872,67413.0,67412.0,0.24501288]
["bitfinex","BTCUSD",1729046246226,0.0011872,67413.0,67412.0,0.24501288]
["bitfinex","BTCUSD",1729046246444,0.0011872,67413.0,67412.0,0.24001288]
["bitfinex","BTCUSD",1729046246656,0.0011872,67413.0,67412.0,0.09367188]
["bitfinex","BTCUSD",1729046246863,0.1495262,67413.0,67412.0,0.01577188]
["bitfinex","BTCUSD",1729046247071,0.1495262,67413.0,67412.0,0.01477188]
["bitfinex","BTCUSD",1729046247293,0.1495262,67413.0,67412.0,0.01677188]
["bitfinex","BTCUSD",1729046247742,0.30305467,67413.0,67412.0,0.002827]
["bitfinex","BTCUSD",1729046248630,0.33028802,67413.0,67412.0,0.002827]
["bitfinex","BTCUSD",1729046248850,0.33028802,67413.0,67412.0,0.000827]
["bitfinex","BTCUSD",1729046249060,0.32628802,67413.0,67412.0,0.000827]
["bitfinex","BTCUSD",1729046249252,0.33128802,67413.0,67412.0,0.001827]
["bitfinex","BTCUSD",1729046250622,0.02942055,67413.0,67412.0,0.001827]
["bitfinex","BTCUSD",1729046250806,0.02942055,67413.0,67412.0,0.169627]
["bitfinex","BTCUSD",1729046251076,0.17775955,67413.0,67412.0,0.18356635]
["bitfinex","BTCUSD",1729046251504,0.17775955,67413.0,67412.0,0.09156635]
["bitfinex","BTCUSD",1729046252191,0.17775955,67413.0,67412.0,0.09456635]
["bitfinex","BTCUSD",1729046252629,0.17275955,67413.0,67412.0,0.09356635]
["bitfinex","BTCUSD",1729046252845,0.17675955,67413.0,67412.0,0.09356635]
["bitfinex","BTCUSD",1729046253299,0.17275955,67413.0,67412.0,0.09356635]
["bitfinex","BTCUSD",1729046253735,0.17575955,67413.0,67412.0,0.09356635]
["bitfinex","BTCUSD",1729046255690,0.17548233,67413.0,67412.0,0.09356635]
["bitfinex","BTCUSD",1729046257471,0.17548233,67413.0,67412.0,0.01776635]
["bitfinex","BTCUSD",1729046257900,0.02714333,67413.0,67412.0,0.01776635]
["bitfinex","BTCUSD",1729046258113,0.00390998,67413.0,67412.0,0.01776635]
["bitfinex","BTCUSD",1729046258572,0.00390998,67413.0,67412.0,0.16610735]
["bitfinex","BTCUSD",1729046258774,0.00390998,67413.0,67412.0,0.01776635]
["bitfinex","BTCUSD",1729046259402,0.15224898,67413.0,67412.0,0.01776635]
["bitfinex","BTCUSD",1729046260901,0.00390998,67413.0,67412.0,0.01776635]
["bitfinex","BTCUSD",1729046261103,0.15224898,67413.0,67412.0,0.01776635]
["bitfinex","BTCUSD",1729046262605,0.00390998,67413.0,67412.0,0.01776635]
["bitfinex","BTCUSD",1729046262815,0.15224898,67413.0,67412.0,0.01776635]
["bitfinex","BTCUSD",1729046263904,0.00390998,67413.0,67412.0,0.01776635]
["bitfinex","BTCUSD",1729046265433,0.15224898,67413.0,67412.0,0.01776635]
["bitfinex","BTCUSD",1729046272964,0.75190208,67413.0,67412.0,0.01776635]
["bitfinex","BTCUSD",1729046273187,0.76690208,67413.0,67412.0,0.01776635]
["bitfinex","BTCUSD",1729046273418,0.361845,67410.0,67409.0,0.000826]
["bitfinex","BTCUSD",1729046273639,0.95431374,67410.0,67409.0,0.000826]
["bitfinex","BTCUSD",1729046274524,0.95231374,67410.0,67409.0,0.000826]
["bitfinex","BTCUSD",1729046274742,0.95753482,67410.0,67409.0,0.000826]
["bitfinex","BTCUSD",1729046275623,0.95753482,67410.0,67409.0,0.001826]
["bitfinex","BTCUSD",1729046275624,0.95853482,67410.0,67409.0,0.001826]
["bitfinex","BTCUSD",1729046275831,0.95753482,67410.0,67409.0,0.001826]
["bitfinex","BTCUSD",1729046276060,0.96653482,67410.0,67409.0,0.001826]
["bitfinex","BTCUSD",1729046276283,0.96753482,67410.0,67409.0,0.002826]
["bitfinex","BTCUSD",1729046276715,0.96746984,67410.0,67409.0,0.002826]
["bitfinex","BTCUSD",1729046276944,0.92409455,67410.0,67409.0,0.002826]
["bitfinex","BTCUSD",1729046280239,0.92391506,67410.0,67409.0,0.002826]
["bitfinex","BTCUSD",1729046280660,0.62571506,67410.0,67409.0,0.002826]
["bitfinex","BTCUSD",1729046283145,0.62771506,67410.0,67409.0,0.002826]
["bitfinex","BTCUSD",1729046283462,0.62571506,67410.0,67409.0,0.002826]
["bitfinex","BTCUSD",1729046295837,0.72323962,67410.0,67409.0,0.002826]
["bitfinex","BTCUSD",1729046300862,0.72199076,67410.0,67409.0,0.002826]
["bitfinex","BTCUSD",1729046301308,0.62669076,67410.0,67409.0,0.002826]
["bitfinex","BTCUSD",1729046302194,0.4536662,67410.0,67409.0,0.002826]
["bitfinex","BTCUSD",1729046302417,0.55119076,67410.0,67409.0,0.002826]
["bitfinex","BTCUSD",1729046304171,0.4536662,67410.0,67409.0,0.002826]
["bitfinex","BTCUSD",1729046304431,0.43362461,67410.0,67409.0,0.002826]
["bitfinex","BTCUSD",1729046304658,0.31062461,67410.0,67409.0,0.002826]
["bitfinex","BTCUSD",1729046304850,0.16352847,67410.0,67409.0,0.101526]
["bitfinex","BTCUSD",1729046305053,0.16352847,67410.0,67409.0,0.25005349]
["bitfinex","BTCUSD",1729046305054,0.011654,67410.0,67409.0,0.25005349]
["bitfinex","BTCUSD",1729046305265,0.011654,67410.0,67409.0,0.33945075]
["bitfinex","BTCUSD",1729046305489,0.010654,67410.0,67409.0,0.33845075]
["bitfinex","BTCUSD",1729046305951,0.003654,67410.0,67409.0,0.33745075]
["bitfinex","BTCUSD",1729046306158,0.011654,67410.0,67409.0,0.33845075]
["bitfinex","BTCUSD",1729046306588,0.003654,67410.0,67409.0,0.33745075]
["bitfinex","BTCUSD",1729046307083,0.003654,67410.0,67409.0,0.33845075]
["bitfinex","BTCUSD",1729046307332,0.001654,67410.0,67409.0,0.33845075]
["bitfinex","BTCUSD",1729046307611,0.001654,67410.0,67409.0,0.34445075]
["bitfinex","BTCUSD",1729046308102,0.001654,67410.0,67409.0,0.34545075]
["bitfinex","BTCUSD",1729046308346,0.30352747,67410.0,67409.0,0.19692326]
["bitfinex","BTCUSD",1729046308578,0.32652747,67410.0,67409.0,0.087326]
["bitfinex","BTCUSD",1729046309048,0.32652747,67410.0,67409.0,0.008826]
["bitfinex","BTCUSD",1729046311225,0.17818247,67410.0,67409.0,0.008826]
["bitfinex","BTCUSD",1729046311451,0.001654,67410.0,67409.0,0.15735349]
["bitfinex","BTCUSD",1729046311904,0.001654,67410.0,67409.0,0.00900549]
["bitfinex","BTCUSD",1729046311905,0.149999,67410.0,67409.0,0.00900549]
["bitfinex","BTCUSD",1729046312119,0.001654,67410.0,67409.0,0.15735349]
["bitfinex","BTCUSD",1729046312356,0.001654,67410.0,67409.0,0.00900549]
["bitfinex","BTCUSD",1729046312357,0.149999,67410.0,67409.0,0.00900549]
["bitfinex","BTCUSD",1729046312574,0.001654,67410.0,67409.0,0.00900549]
["bitfinex","BTCUSD",1729046314042,0.149999,67410.0,67409.0,0.00900549]
["bitfinex","BTCUSD",1729046314249,0.001654,67410.0,67409.0,0.00900549]
["bitfinex","BTCUSD",1729046314455,0.149999,67410.0,67409.0,0.00900549]
["bitfinex","BTCUSD",1729046315089,0.32652747,67410.0,67409.0,0.008826]
["bitfinex","BTCUSD",1729046315703,0.47883481,67410.0,67409.0,0.008826]
["bitfinex","BTCUSD",1729046315922,0.57883481,67410.0,67409.0,0.008826]
["bitfinex","BTCUSD",1729046316156,0.58365532,67410.0,67409.0,0.008826]
["bitfinex","BTCUSD",1729046316413,0.59365532,67410.0,67409.0,0.008826]
["bitfinex","BTCUSD",1729046316883,0.59565532,67410.0,67409.0,0.001826]
["bitfinex","BTCUSD",1729046317125,0.59565532,67410.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729046317126,0.28817051,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729046317426,0.73989898,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729046318388,0.74389898,67408.0,67407.0,0.001827]
["bitfinex","BTCUSD",1729046319342,0.74189898,67408.0,67407.0,0.001827]
["bitfinex","BTCUSD",1729046319822,0.74389898,67408.0,67407.0,0.001827]
["bitfinex","BTCUSD",1729046320538,0.74189898,67408.0,67407.0,0.001827]
["bitfinex","BTCUSD",1729046321433,0.74389898,67408.0,67407.0,0.001827]
["bitfinex","BTCUSD",1729046322135,0.74189898,67408.0,67407.0,0.001827]
["bitfinex","BTCUSD",1729046322388,0.74389898,67408.0,67407.0,0.001827]
["bitfinex","BTCUSD",1729046322879,0.75389898,67408.0,67407.0,0.002827]
["bitfinex","BTCUSD",1729046323600,0.75189898,67408.0,67407.0,0.002827]
["bitfinex","BTCUSD",1729046323853,0.75389898,67408.0,67407.0,0.002827]
["bitfinex","BTCUSD",1729046324090,0.75375824,67408.0,67407.0,0.002827]
["bitfinex","BTCUSD",1729046324597,0.75175824,67408.0,67407.0,0.002827]
["bitfinex","BTCUSD",1729046324822,0.72875824,67408.0,67407.0,0.002827]
["bitfinex","BTCUSD",1729046326356,0.75175824,67408.0,67407.0,0.002827]
["bitfinex","BTCUSD",1729046328676,0.7517124,67408.0,67407.0,0.002827]
["bitfinex","BTCUSD",1729046337449,0.74189189,67408.0,67407.0,0.002827]
["bitfinex","BTCUSD",1729046338268,0.7517124,67408.0,67407.0,0.002827]
["bitfinex","BTCUSD",1729046340531,0.4535124,67408.0,67407.0,0.002827]
["bitfinex","BTCUSD",1729046342732,0.82154995,67408.0,67407.0,0.002827]
["bitfinex","BTCUSD",1729046343041,0.26300793,67397.0,67396.0,0.22647321]
["bitfinex","BTCUSD",1729046343239,0.59184374,67397.0,67396.0,0.22647321]
["bitfinex","BTCUSD",1729046343764,0.59184374,67397.0,67382.0,0.22647321]
["bitfinex","BTCUSD",1729046343765,0.171405,67383.0,67382.0,0.22647321]
["bitfinex","BTCUSD",1729046343944,0.32493347,67383.0,67382.0,0.22647321]
["bitfinex","BTCUSD",1729046344541,0.32493347,67383.0,67381.0,0.000826]
["bitfinex","BTCUSD",1729046344542,0.171407,67382.0,67381.0,0.000826]
["bitfinex","BTCUSD",1729046344755,0.32493547,67382.0,67381.0,0.00101258]
["bitfinex","BTCUSD",1729046345378,0.32493547,67382.0,67381.0,0.01101678]
["bitfinex","BTCUSD",1729046345527,0.32493547,67382.0,67381.0,0.00101258]
["bitfinex","BTCUSD",1729046345733,0.32493547,67382.0,67381.0,0.000826]
["bitfinex","BTCUSD",1729046345947,0.32493547,67382.0,67381.0,0.00101258]
["bitfinex","BTCUSD",1729046346151,0.32493547,67382.0,67381.0,0.000826]
["bitfinex","BTCUSD",1729046346378,0.32493547,67382.0,67381.0,0.00101258]
["bitfinex","BTCUSD",1729046346379,0.17652847,67382.0,67381.0,0.00101258]
["bitfinex","BTCUSD",1729046346599,0.32493547,67382.0,67381.0,0.00101258]
["bitfinex","BTCUSD",1729046346763,0.32893547,67382.0,67381.0,0.00101258]
["bitfinex","BTCUSD",1729046347183,0.32893547,67382.0,67381.0,0.000826]
["bitfinex","BTCUSD",1729046347364,0.42893547,67382.0,67381.0,0.000826]
["bitfinex","BTCUSD",1729046348975,0.43093547,67382.0,67381.0,0.000826]
["bitfinex","BTCUSD",1729046349533,0.42693547,67382.0,67381.0,0.000826]
["bitfinex","BTCUSD",1729046349728,0.43393547,67382.0,67381.0,0.000826]
["bitfinex","BTCUSD",1729046350558,0.43875598,67382.0,67381.0,0.000826]
["bitfinex","BTCUSD",1729046350972,0.80693398,67382.0,67381.0,0.000826]
["bitfinex","BTCUSD",1729046351376,0.74175215,67382.0,67381.0,0.000826]
["bitfinex","BTCUSD",1729046351582,0.5461694,67382.0,67381.0,0.000826]
["bitfinex","BTCUSD",1729046351779,0.4465694,67382.0,67381.0,0.000826]
["bitfinex","BTCUSD",1729046351986,0.45181008,67382.0,67381.0,0.000826]
["bitfinex","BTCUSD",1729046352187,0.46181008,67382.0,67381.0,0.001826]
["bitfinex","BTCUSD",1729046352377,0.45181008,67382.0,67381.0,0.000826]
["bitfinex","BTCUSD",1729046352851,0.46581008,67382.0,67381.0,0.001826]
["bitfinex","BTCUSD",1729046353042,0.45881008,67382.0,67381.0,0.001826]
["bitfinex","BTCUSD",1729046353279,0.47281008,67382.0,67381.0,0.001826]
["bitfinex","BTCUSD",1729046353711,0.45774889,67382.0,67381.0,0.001826]
["bitfinex","BTCUSD",1729046353926,0.44374889,67382.0,67381.0,0.001826]
["bitfinex","BTCUSD",1729046354125,0.45774889,67382.0,67381.0,0.001826]
["bitfinex","BTCUSD",1729046354346,0.35293547,67382.0,67381.0,0.001826]
["bitfinex","BTCUSD",1729046354591,0.32993547,67382.0,67381.0,0.001826]
["bitfinex","BTCUSD",1729046355066,0.30193547,67382.0,67381.0,0.000826]
["bitfinex","BTCUSD",1729046355282,0.31193547,67382.0,67381.0,0.001826]
["bitfinex","BTCUSD",1729046355551,0.30193547,67382.0,67381.0,0.000826]
["bitfinex","BTCUSD",1729046355943,0.43493547,67382.0,67381.0,0.001826]
["bitfinex","BTCUSD",1729046356116,0.42493547,67382.0,67381.0,0.000826]
["bitfinex","BTCUSD",1729046356499,0.44893547,67382.0,67381.0,0.001826]
["bitfinex","BTCUSD",1729046356684,0.44893547,67382.0,67381.0,0.000826]
["bitfinex","BTCUSD",1729046356905,0.43493547,67382.0,67381.0,0.000826]
["bitfinex","BTCUSD",1729046357105,0.44693547,67382.0,67381.0,0.000826]
["bitfinex","BTCUSD",1729046357763,0.43493547,67382.0,67381.0,0.000826]
["bitfinex","BTCUSD",1729046357961,0.45593547,67382.0,67381.0,0.001826]
["bitfinex","BTCUSD",1729046358278,0.43893547,67382.0,67381.0,0.000826]
["bitfinex","BTCUSD",1729046358689,0.43893547,67382.0,67381.0,0.001826]
["bitfinex","BTCUSD",1729046358690,0.44893547,67382.0,67381.0,0.001826]
["bitfinex","BTCUSD",1729046358843,0.44893547,67382.0,67381.0,0.000826]
["bitfinex","BTCUSD",1729046359248,0.45893547,67382.0,67381.0,0.001826]
["bitfinex","BTCUSD",1729046359452,0.44493547,67382.0,67381.0,0.001826]
["bitfinex","BTCUSD",1729046359648,0.45893547,67382.0,67381.0,0.001826]
["bitfinex","BTCUSD",1729046360281,0.44493547,67382.0,67381.0,0.001826]
["bitfinex","BTCUSD",1729046360722,0.44493547,67382.0,67381.0,0.097226]
["bitfinex","BTCUSD",1729046361097,0.44493547,67382.0,67381.0,0.10731975]
["bitfinex","BTCUSD",1729046361355,0.45893547,67382.0,67381.0,0.10731975]
["bitfinex","BTCUSD",1729046362295,0.21052847,67382.0,67381.0,0.10749924]
["bitfinex","BTCUSD",1729046362502,0.034,67382.0,67381.0,0.48040841]
["bitfinex","BTCUSD",1729046362707,0.034,67382.0,67381.0,0.49051328]
["bitfinex","BTCUSD",1729046362840,0.034,67382.0,67381.0,0.42693815]
["bitfinex","BTCUSD",1729046363052,0.02,67382.0,67381.0,0.42705831]
["bitfinex","BTCUSD",1729046363270,0.02,67382.0,67381.0,0.33820594]
["bitfinex","BTCUSD",1729046363271,0.022,67382.0,67381.0,0.33820594]
["bitfinex","BTCUSD",1729046363951,0.02,67382.0,67381.0,0.44912121]
["bitfinex","BTCUSD",1729046364150,0.02,67382.0,67381.0,0.40583724]
["bitfinex","BTCUSD",1729046364335,0.02,67382.0,67381.0,0.40583887]
["bitfinex","BTCUSD",1729046364775,0.01,67382.0,67381.0,0.33820594]
["bitfinex","BTCUSD",1729046364978,0.24947321,67390.0,67389.0,0.148392]
["bitfinex","BTCUSD",1729046365265,0.40300168,67390.0,67389.0,0.01018064]
["bitfinex","BTCUSD",1729046365412,0.17652847,67390.0,67389.0,0.01018064]
["bitfinex","BTCUSD",1729046366222,0.148382,67394.0,67393.0,0.0821]
["bitfinex","BTCUSD",1729046366426,0.32491047,67394.0,67393.0,0.0821]
["bitfinex","BTCUSD",1729046366670,0.32491047,67394.0,67393.0,0.09204411]
["bitfinex","BTCUSD",1729046367723,0.33691047,67394.0,67393.0,0.09204411]
["bitfinex","BTCUSD",1729046367923,0.33691047,67394.0,67393.0,0.00994411]
["bitfinex","BTCUSD",1729046368158,0.468153,67393.0,67392.0,0.00018658]
["bitfinex","BTCUSD",1729046368367,0.62168147,67393.0,67392.0,0.00018658]
["bitfinex","BTCUSD",1729046368547,0.62168147,67393.0,67392.0,0.01014318]
["bitfinex","BTCUSD",1729046368746,0.62168147,67393.0,67392.0,0.00018658]
["bitfinex","BTCUSD",1729046369187,0.62168147,67393.0,67392.0,0.01014318]
["bitfinex","BTCUSD",1729046369392,0.62268147,67393.0,67392.0,0.00018658]
["bitfinex","BTCUSD",1729046369597,0.32591147,67393.0,67392.0,0.01014318]
["bitfinex","BTCUSD",1729046369803,0.32591147,67393.0,67392.0,0.00018658]
["bitfinex","BTCUSD",1729046370009,0.17752847,67393.0,67392.0,0.01032267]
["bitfinex","BTCUSD",1729046370219,0.18352847,67393.0,67392.0,0.00036607]
["bitfinex","BTCUSD",1729046370422,0.18352847,67393.0,67392.0,0.01032267]
["bitfinex","BTCUSD",1729046370633,0.33191147,67393.0,67392.0,0.01032267]
["bitfinex","BTCUSD",1729046370845,0.33091147,67393.0,67392.0,0.01032267]
["bitfinex","BTCUSD",1729046371046,0.32491147,67393.0,67392.0,0.01032267]
["bitfinex","BTCUSD",1729046371274,0.32491147,67393.0,67392.0,0.01214318]
["bitfinex","BTCUSD",1729046371491,0.17652847,67393.0,67392.0,0.01032267]
["bitfinex","BTCUSD",1729046371715,0.32491147,67393.0,67392.0,0.00136607]
["bitfinex","BTCUSD",1729046371934,0.32491147,67393.0,67392.0,0.01132267]
["bitfinex","BTCUSD",1729046372140,0.32491147,67393.0,67392.0,0.00136607]
["bitfinex","BTCUSD",1729046372360,0.32491147,67393.0,67392.0,0.01132267]
["bitfinex","BTCUSD",1729046372573,0.32991147,67393.0,67392.0,0.00136607]
["bitfinex","BTCUSD",1729046372723,0.32991147,67393.0,67392.0,0.01132267]
["bitfinex","BTCUSD",1729046372724,0.18152847,67393.0,67392.0,0.01132267]
["bitfinex","BTCUSD",1729046373147,0.32991147,67393.0,67392.0,0.0109566]
["bitfinex","BTCUSD",1729046373565,0.32991147,67393.0,67392.0,0.01132267]
["bitfinex","BTCUSD",1729046373736,0.18152847,67393.0,67392.0,0.01132267]
["bitfinex","BTCUSD",1729046374102,0.32991147,67393.0,67392.0,0.01114318]
["bitfinex","BTCUSD",1729046374940,0.32991147,67393.0,67392.0,0.01132267]
["bitfinex","BTCUSD",1729046377906,0.32991147,67393.0,67392.0,0.01114318]
["bitfinex","BTCUSD",1729046378160,0.32991147,67393.0,67392.0,0.0109566]
["bitfinex","BTCUSD",1729046378386,0.32991147,67393.0,67392.0,0.01114318]
["bitfinex","BTCUSD",1729046378946,0.32991147,67393.0,67392.0,0.01132267]
["bitfinex","BTCUSD",1729046379562,0.32991147,67393.0,67392.0,0.01113609]
["bitfinex","BTCUSD",1729046379792,0.32991147,67393.0,67392.0,0.01132267]
["bitfinex","BTCUSD",1729046380004,0.32991147,67393.0,67392.0,0.01114318]
["bitfinex","BTCUSD",1729046380215,0.32991147,67393.0,67392.0,0.0109566]
["bitfinex","BTCUSD",1729046380438,0.32991147,67393.0,67392.0,0.001]
["bitfinex","BTCUSD",1729046381099,0.32991147,67393.0,67392.0,0.00136607]
["bitfinex","BTCUSD",1729046381323,0.32991147,67393.0,67392.0,0.001]
["bitfinex","BTCUSD",1729046381739,0.32991147,67393.0,67392.0,0.01091006]
["bitfinex","BTCUSD",1729046383259,0.32991147,67393.0,67392.0,0.01109664]
["bitfinex","BTCUSD",1729046383507,0.32991147,67393.0,67392.0,0.01091006]
["bitfinex","BTCUSD",1729046384160,0.32991147,67393.0,67392.0,0.01109664]
["bitfinex","BTCUSD",1729046384378,0.32991147,67393.0,67392.0,0.01127613]
["bitfinex","BTCUSD",1729046384845,0.32991147,67393.0,67392.0,0.00136607]
["bitfinex","BTCUSD",1729046385059,0.32991147,67393.0,67392.0,0.01127944]
["bitfinex","BTCUSD",1729046385226,0.005,67393.0,67392.0,0.00136607]
["bitfinex","BTCUSD",1729046385448,0.005,67393.0,67392.0,0.32575107]
["bitfinex","BTCUSD",1729046385617,0.005,67393.0,67392.0,0.33566444]
["bitfinex","BTCUSD",1729046386270,0.00075,67398.0,67394.0,0.148379]
["bitfinex","BTCUSD",1729046386512,0.00075,67398.0,67397.0,0.00018658]
["bitfinex","BTCUSD",1729046386927,0.00075,67398.0,67397.0,0.01016736]
["bitfinex","BTCUSD",1729046387912,0.00075,67398.0,67397.0,0.01316736]
["bitfinex","BTCUSD",1729046388359,0.00375,67398.0,67397.0,0.01316736]
["bitfinex","BTCUSD",1729046388759,0.00075,67398.0,67397.0,0.01316736]
["bitfinex","BTCUSD",1729046388962,0.00375,67398.0,67397.0,0.01316736]
["bitfinex","BTCUSD",1729046391308,0.00375,67398.0,67397.0,0.23884136]
["bitfinex","BTCUSD",1729046392622,0.00375,67398.0,67397.0,0.24180869]
["bitfinex","BTCUSD",1729046392845,0.00375,67398.0,67397.0,0.23884136]
["bitfinex","BTCUSD",1729046398098,0.00375,67398.0,67397.0,0.24049536]
["bitfinex","BTCUSD",1729046399687,0.00375,67398.0,67397.0,0.24346245]
["bitfinex","BTCUSD",1729046401464,0.00375,67398.0,67397.0,0.24546245]
["bitfinex","BTCUSD",1729046401692,0.00375,67398.0,67397.0,0.41073881]
["bitfinex","BTCUSD",1729046401926,0.00375,67398.0,67397.0,0.34419536]
["bitfinex","BTCUSD",1729046402155,0.000827,67406.0,67405.0,0.14872207]
["bitfinex","BTCUSD",1729046402617,0.000827,67406.0,67405.0,0.15896158]
["bitfinex","BTCUSD",1729046403792,0.000827,67406.0,67405.0,0.41150181]
["bitfinex","BTCUSD",1729046404023,0.000827,67406.0,67405.0,0.42872613]
["bitfinex","BTCUSD",1729046404257,0.000827,67406.0,67405.0,0.33996158]
["bitfinex","BTCUSD",1729046404467,0.000827,67406.0,67405.0,0.62039581]
["bitfinex","BTCUSD",1729046404683,0.000827,67406.0,67405.0,0.50549005]
["bitfinex","BTCUSD",1729046405118,0.001827,67406.0,67405.0,0.51149005]
["bitfinex","BTCUSD",1729046405539,0.000827,67406.0,67405.0,0.50549005]
["bitfinex","BTCUSD",1729046406205,0.001827,67406.0,67405.0,0.51749005]
["bitfinex","BTCUSD",1729046406411,0.000827,67406.0,67405.0,0.50549005]
["bitfinex","BTCUSD",1729046406830,0.001827,67406.0,67405.0,0.51849005]
["bitfinex","BTCUSD",1729046407037,0.001827,67406.0,67405.0,0.51149005]
["bitfinex","BTCUSD",1729046407488,0.001827,67406.0,67405.0,0.51849005]
["bitfinex","BTCUSD",1729046407695,0.000827,67406.0,67405.0,0.50549005]
["bitfinex","BTCUSD",1729046407907,0.001827,67406.0,67405.0,0.51149005]
["bitfinex","BTCUSD",1729046408145,0.002827,67406.0,67405.0,0.52969837]
["bitfinex","BTCUSD",1729046408373,0.001827,67406.0,67405.0,0.46883586]
["bitfinex","BTCUSD",1729046408578,0.001827,67406.0,67405.0,0.47383586]
["bitfinex","BTCUSD",1729046408814,0.002827,67406.0,67405.0,0.47983586]
["bitfinex","BTCUSD",1729046409030,0.002827,67406.0,67405.0,0.36896158]
["bitfinex","BTCUSD",1729046409255,0.002827,67406.0,67405.0,0.45766436]
["bitfinex","BTCUSD",1729046409878,0.002827,67406.0,67405.0,0.36896158]
["bitfinex","BTCUSD",1729046410319,0.000827,67408.0,67407.0,0.15371807]
["bitfinex","BTCUSD",1729046410549,0.000827,67408.0,67407.0,0.30602541]
["bitfinex","BTCUSD",1729046410744,0.000827,67408.0,67407.0,0.31616911]
["bitfinex","BTCUSD",1729046411169,0.000827,67408.0,67407.0,0.38267403]
["bitfinex","BTCUSD",1729046411415,0.000827,67408.0,67407.0,0.31616911]
["bitfinex","BTCUSD",1729046411633,0.000827,67408.0,67407.0,0.37950126]
["bitfinex","BTCUSD",1729046411634,0.002827,67408.0,67407.0,0.37950126]
["bitfinex","BTCUSD",1729046411858,0.002827,67408.0,67407.0,0.3795017]
["bitfinex","BTCUSD",1729046412339,0.002827,67408.0,67407.0,0.3745017]
["bitfinex","BTCUSD",1729046412791,0.002827,67408.0,67407.0,0.3795017]
["bitfinex","BTCUSD",1729046412994,0.001827,67408.0,67407.0,0.3665017]
["bitfinex","BTCUSD",1729046413163,0.002827,67408.0,67407.0,0.33616911]
["bitfinex","BTCUSD",1729046413573,0.001827,67408.0,67407.0,0.33016911]
["bitfinex","BTCUSD",1729046413973,0.001827,67408.0,67407.0,0.32416911]
["bitfinex","BTCUSD",1729046414391,0.001827,67408.0,67407.0,0.32516911]
["bitfinex","BTCUSD",1729046414564,0.001827,67408.0,67407.0,0.31116911]
["bitfinex","BTCUSD",1729046414565,0.000827,67408.0,67407.0,0.31116911]
["bitfinex","BTCUSD",1729046414818,0.001827,67408.0,67407.0,0.31916911]
["bitfinex","BTCUSD",1729046415022,0.002827,67408.0,67407.0,0.03250977]
["bitfinex","BTCUSD",1729046415199,0.002827,67408.0,67407.0,0.17286177]
["bitfinex","BTCUSD",1729046415200,0.001827,67408.0,67407.0,0.17286177]
["bitfinex","BTCUSD",1729046415538,0.002827,67408.0,67407.0,0.18382864]
["bitfinex","BTCUSD",1729046416144,0.001827,67408.0,67407.0,0.16982864]
["bitfinex","BTCUSD",1729046416344,0.001827,67408.0,67407.0,0.16686177]
["bitfinex","BTCUSD",1729046416607,0.001827,67408.0,67407.0,0.18086177]
["bitfinex","BTCUSD",1729046416608,0.002827,67408.0,67407.0,0.18086177]
["bitfinex","BTCUSD",1729046416809,0.001827,67408.0,67407.0,0.16182851]
["bitfinex","BTCUSD",1729046417049,0.001827,67408.0,67407.0,0.15886177]
["bitfinex","BTCUSD",1729046417262,0.003827,67408.0,67407.0,0.16986177]
["bitfinex","BTCUSD",1729046417661,0.002827,67408.0,67407.0,0.16986177]
["bitfinex","BTCUSD",1729046417894,0.001827,67408.0,67407.0,0.16386177]
["bitfinex","BTCUSD",1729046419278,0.002827,67408.0,67407.0,0.17486177]
["bitfinex","BTCUSD",1729046422503,0.002827,67408.0,67407.0,0.02632319]
["bitfinex","BTCUSD",1729046422710,0.32770547,67408.0,67407.0,0.0261437]
["bitfinex","BTCUSD",1729046422917,0.42300547,67408.0,67407.0,0.0261437]
["bitfinex","BTCUSD",1729046423129,0.002827,67408.0,67407.0,0.016]
["bitfinex","BTCUSD",1729046423351,0.002827,67408.0,67407.0,0.01636607]
["bitfinex","BTCUSD",1729046423814,0.000827,67408.0,67407.0,0.01053345]
["bitfinex","BTCUSD",1729046424073,0.027827,67408.0,67407.0,0.01253345]
["bitfinex","BTCUSD",1729046424304,0.027827,67408.0,67407.0,0.01153345]
["bitfinex","BTCUSD",1729046424561,0.018827,67408.0,67407.0,0.01053345]
["bitfinex","BTCUSD",1729046424794,0.028827,67408.0,67407.0,0.01153345]
["bitfinex","BTCUSD",1729046426163,0.028827,67408.0,67407.0,0.01053345]
["bitfinex","BTCUSD",1729046426164,0.018827,67408.0,67407.0,0.01053345]
["bitfinex","BTCUSD",1729046426385,0.004827,67408.0,67407.0,0.01053345]
["bitfinex","BTCUSD",1729046426679,0.004827,67408.0,67407.0,0.15888545]
["bitfinex","BTCUSD",1729046426924,0.004827,67408.0,67407.0,0.01053345]
["bitfinex","BTCUSD",1729046427384,0.004827,67408.0,67407.0,0.01153345]
["bitfinex","BTCUSD",1729046427611,0.004827,67408.0,67407.0,0.15988545]
["bitfinex","BTCUSD",1729046427843,0.004827,67408.0,67407.0,0.01153345]
["bitfinex","BTCUSD",1729046429521,0.15,67410.0,67407.0,0.01153345]
["bitfinex","BTCUSD",1729046429760,0.148348,67409.0,67408.0,0.00018658]
["bitfinex","BTCUSD",1729046430276,0.148348,67409.0,67408.0,0.00916131]
["bitfinex","BTCUSD",1729046430692,0.148348,67409.0,67408.0,0.00018658]
["bitfinex","BTCUSD",1729046432517,0.14835,67408.0,67407.0,0.00017949]
["bitfinex","BTCUSD",1729046432737,0.14835,67408.0,67407.0,0.00036607]
["bitfinex","BTCUSD",1729046433241,0.14835,67408.0,67407.0,0.00017949]
["bitfinex","BTCUSD",1729046433463,0.248052,67407.0,67406.0,0.001654]
["bitfinex","BTCUSD",1729046433685,0.59418047,67407.0,67406.0,0.001654]
["bitfinex","BTCUSD",1729046435749,0.59518047,67407.0,67406.0,0.006654]
["bitfinex","BTCUSD",1729046435975,0.75760952,67407.0,67406.0,0.007654]
["bitfinex","BTCUSD",1729046436192,0.74660952,67407.0,67406.0,0.001654]
["bitfinex","BTCUSD",1729046436412,0.76124345,67407.0,67406.0,0.001654]
["bitfinex","BTCUSD",1729046436644,0.76124345,67407.0,67406.0,0.003654]
["bitfinex","BTCUSD",1729046436645,1.2338725,67407.0,67406.0,0.003654]
["bitfinex","BTCUSD",1729046436914,1.61837633,67407.0,67406.0,0.003654]
["bitfinex","BTCUSD",1729046437214,1.68494459,67407.0,67406.0,0.003654]
["bitfinex","BTCUSD",1729046437489,1.70713401,67407.0,67406.0,0.003654]
["bitfinex","BTCUSD",1729046437747,1.70713401,67407.0,67398.0,0.001654]
["bitfinex","BTCUSD",1729046437748,0.91724298,67399.0,67398.0,0.001654]
["bitfinex","BTCUSD",1729046438009,0.37521593,67398.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729046438271,0.37521593,67398.0,67392.0,0.001654]
["bitfinex","BTCUSD",1729046438272,0.52965598,67393.0,67392.0,0.001654]
["bitfinex","BTCUSD",1729046438504,1.05668445,67393.0,67392.0,0.001654]
["bitfinex","BTCUSD",1729046438760,1.14928445,67393.0,67392.0,0.001654]
["bitfinex","BTCUSD",1729046439502,1.06007445,67393.0,67392.0,0.001654]
["bitfinex","BTCUSD",1729046439772,1.07407445,67393.0,67392.0,0.001654]
["bitfinex","BTCUSD",1729046440226,1.06007445,67393.0,67392.0,0.001654]
["bitfinex","BTCUSD",1729046440474,1.07207445,67393.0,67392.0,0.001654]
["bitfinex","BTCUSD",1729046440696,1.08607445,67393.0,67392.0,0.001654]
["bitfinex","BTCUSD",1729046440929,1.08807445,67393.0,67392.0,0.001654]
["bitfinex","BTCUSD",1729046441652,1.07407445,67393.0,67392.0,0.001654]
["bitfinex","BTCUSD",1729046441892,1.06007445,67393.0,67392.0,0.001654]
["bitfinex","BTCUSD",1729046442367,1.07407445,67393.0,67392.0,0.001654]
["bitfinex","BTCUSD",1729046442608,1.08807445,67393.0,67392.0,0.001654]
["bitfinex","BTCUSD",1729046442838,1.06007445,67393.0,67392.0,0.001654]
["bitfinex","BTCUSD",1729046443078,1.08807445,67393.0,67392.0,0.001654]
["bitfinex","BTCUSD",1729046444524,1.08807445,67393.0,67372.0,0.0009271]
["bitfinex","BTCUSD",1729046444525,0.08152051,67375.0,67372.0,0.0009271]
["bitfinex","BTCUSD",1729046444777,0.50537256,67375.0,67372.0,0.0009271]
["bitfinex","BTCUSD",1729046445009,0.50537256,67375.0,67372.0,0.000827]
["bitfinex","BTCUSD",1729046445274,0.171427,67373.0,67372.0,0.000827]
["bitfinex","BTCUSD",1729046445529,0.271427,67373.0,67372.0,0.000827]
["bitfinex","BTCUSD",1729046446511,0.278427,67373.0,67372.0,0.000827]
["bitfinex","BTCUSD",1729046446964,0.29343085,67373.0,67372.0,0.000827]
["bitfinex","BTCUSD",1729046447219,0.44695932,67373.0,67372.0,0.000827]
["bitfinex","BTCUSD",1729046447468,0.59938837,67373.0,67372.0,0.000827]
["bitfinex","BTCUSD",1729046447730,0.67608837,67373.0,67372.0,0.000827]
["bitfinex","BTCUSD",1729046448209,0.68108837,67373.0,67372.0,0.000827]
["bitfinex","BTCUSD",1729046448702,0.67608837,67373.0,67372.0,0.000827]
["bitfinex","BTCUSD",1729046448954,0.68108837,67373.0,67372.0,0.000827]
["bitfinex","BTCUSD",1729046449189,0.68808837,67373.0,67372.0,0.000827]
["bitfinex","BTCUSD",1729046449405,0.68108837,67373.0,67372.0,0.000827]
["bitfinex","BTCUSD",1729046449601,0.68908837,67373.0,67372.0,0.000827]
["bitfinex","BTCUSD",1729046450105,0.44695932,67373.0,67372.0,0.000827]
["bitfinex","BTCUSD",1729046450624,0.67343253,67373.0,67372.0,0.000827]
["bitfinex","BTCUSD",1729046450846,0.44695932,67373.0,67372.0,0.000827]
["bitfinex","BTCUSD",1729046451304,0.45295932,67373.0,67372.0,0.000827]
["bitfinex","BTCUSD",1729046451445,0.46095932,67373.0,67372.0,0.000827]
["bitfinex","BTCUSD",1729046457565,0.46605104,67373.0,67372.0,0.000827]
["bitfinex","BTCUSD",1729046457996,0.47087155,67373.0,67372.0,0.000827]
["bitfinex","BTCUSD",1729046460522,0.46577983,67373.0,67372.0,0.000827]
["bitfinex","BTCUSD",1729046460995,0.47105678,67373.0,67372.0,0.000827]
["bitfinex","BTCUSD",1729046461495,0.69752999,67373.0,67372.0,0.000827]
["bitfinex","BTCUSD",1729046461737,0.64525678,67373.0,67372.0,0.000827]
["bitfinex","BTCUSD",1729046462879,0.64725678,67373.0,67372.0,0.000827]
["bitfinex","BTCUSD",1729046463114,0.42386705,67368.0,67367.0,0.000827]
["bitfinex","BTCUSD",1729046463332,0.57739552,67368.0,67367.0,0.000827]
["bitfinex","BTCUSD",1729046464320,0.58221603,67368.0,67367.0,0.000827]
["bitfinex","BTCUSD",1729046464596,0.58221603,67368.0,67352.0,0.080826]
["bitfinex","BTCUSD",1729046464597,0.248464,67356.0,67355.0,0.0009261]
["bitfinex","BTCUSD",1729046464850,0.42499247,67356.0,67355.0,0.0009261]
["bitfinex","BTCUSD",1729046465334,0.57742152,67356.0,67355.0,0.0009261]
["bitfinex","BTCUSD",1729046465844,0.42499247,67356.0,67355.0,0.0009261]
["bitfinex","BTCUSD",1729046466078,0.42599247,67356.0,67355.0,0.0059261]
["bitfinex","BTCUSD",1729046466324,0.42499247,67356.0,67355.0,0.0009261]
["bitfinex","BTCUSD",1729046467037,0.42599247,67356.0,67355.0,0.0009261]
["bitfinex","BTCUSD",1729046467510,0.42499247,67356.0,67355.0,0.0009261]
["bitfinex","BTCUSD",1729046467756,0.43099247,67356.0,67355.0,0.0009261]
["bitfinex","BTCUSD",1729046467982,0.42799247,67356.0,67355.0,0.0009261]
["bitfinex","BTCUSD",1729046468469,0.43299247,67356.0,67355.0,0.0009261]
["bitfinex","BTCUSD",1729046469008,0.43299247,67356.0,67353.0,0.000828]
["bitfinex","BTCUSD",1729046469009,0.18710293,67354.0,67353.0,0.000828]
["bitfinex","BTCUSD",1729046469250,0.42391805,67345.0,67344.0,0.000827]
["bitfinex","BTCUSD",1729046469488,0.65414652,67345.0,67344.0,0.000827]
["bitfinex","BTCUSD",1729046470466,0.65896703,67345.0,67344.0,0.000827]
["bitfinex","BTCUSD",1729046471167,0.76746703,67345.0,67344.0,0.000827]
["bitfinex","BTCUSD",1729046471391,0.76546703,67345.0,67344.0,0.000827]
["bitfinex","BTCUSD",1729046471663,0.77046703,67345.0,67344.0,0.000827]
["bitfinex","BTCUSD",1729046471904,0.52053798,67345.0,67344.0,0.000827]
["bitfinex","BTCUSD",1729046472129,0.45583798,67345.0,67344.0,0.000827]
["bitfinex","BTCUSD",1729046472865,0.42801747,67345.0,67344.0,0.000827]
["bitfinex","BTCUSD",1729046473103,0.42801747,67345.0,67344.0,0.14968407]
["bitfinex","BTCUSD",1729046473104,0.17952847,67345.0,67344.0,0.14968407]
["bitfinex","BTCUSD",1729046473354,0.17952847,67345.0,67344.0,0.00119307]
["bitfinex","BTCUSD",1729046473585,0.17952847,67345.0,67344.0,0.01936386]
["bitfinex","BTCUSD",1729046473829,0.24928491,67356.0,67348.0,0.00018658]
["bitfinex","BTCUSD",1729046474079,0.22647321,67349.0,67348.0,0.00018658]
["bitfinex","BTCUSD",1729046474328,0.15352847,67349.0,67347.0,0.00018658]
["bitfinex","BTCUSD",1729046474561,0.40171396,67356.0,67347.0,0.00018658]
["bitfinex","BTCUSD",1729046474562,0.15352847,67348.0,67347.0,0.00018658]
["bitfinex","BTCUSD",1729046475282,0.15352847,67348.0,67344.0,0.00200649]
["bitfinex","BTCUSD",1729046475283,0.023,67347.0,67346.0,0.00018658]
["bitfinex","BTCUSD",1729046475520,0.17652847,67347.0,67346.0,0.00018658]
["bitfinex","BTCUSD",1729046476502,0.171489,67345.0,67344.0,0.010827]
["bitfinex","BTCUSD",1729046476728,0.32501747,67345.0,67344.0,0.010827]
["bitfinex","BTCUSD",1729046477640,0.42501747,67345.0,67344.0,0.010827]
["bitfinex","BTCUSD",1729046478170,0.42801747,67345.0,67344.0,0.010827]
["bitfinex","BTCUSD",1729046478385,0.42901747,67345.0,67344.0,0.010827]
["bitfinex","BTCUSD",1729046478828,0.42501747,67345.0,67344.0,0.010827]
["bitfinex","BTCUSD",1729046479306,0.28852847,67345.0,67344.0,0.010827]
["bitfinex","BTCUSD",1729046479520,0.012,67345.0,67344.0,0.18539307]
["bitfinex","BTCUSD",1729046479732,0.022,67345.0,67344.0,0.18539307]
["bitfinex","BTCUSD",1729046479974,0.022,67345.0,67344.0,0.20406991]
["bitfinex","BTCUSD",1729046480189,0.022,67345.0,67344.0,0.35256091]
["bitfinex","BTCUSD",1729046480406,0.01,67345.0,67344.0,0.35256091]
["bitfinex","BTCUSD",1729046481060,0.101656,67352.0,67346.0,0.148485]
["bitfinex","BTCUSD",1729046481284,0.32647321,67350.0,67348.0,0.00018658]
["bitfinex","BTCUSD",1729046481491,0.15352847,67349.0,67348.0,0.00018658]
["bitfinex","BTCUSD",1729046481709,0.15352847,67349.0,67346.0,0.148485]
["bitfinex","BTCUSD",1729046481924,0.25352847,67349.0,67348.0,0.00018658]
["bitfinex","BTCUSD",1729046482364,0.25352847,67349.0,67346.0,0.00018658]
["bitfinex","BTCUSD",1729046482365,0.171485,67347.0,67346.0,0.00018658]
["bitfinex","BTCUSD",1729046482582,0.17652847,67347.0,67344.0,0.01101358]
["bitfinex","BTCUSD",1729046482803,0.17652847,67346.0,67345.0,0.00018658]
["bitfinex","BTCUSD",1729046483944,0.17652847,67346.0,67345.0,0.00036607]
["bitfinex","BTCUSD",1729046484636,0.17652847,67346.0,67345.0,0.00136607]
["bitfinex","BTCUSD",1729046485262,0.296952,67351.0,67345.0,0.00136607]
["bitfinex","BTCUSD",1729046485263,0.001656,67352.0,67348.0,0.00036607]
["bitfinex","BTCUSD",1729046485485,0.001656,67352.0,67351.0,0.23004107]
["bitfinex","BTCUSD",1729046486554,0.001656,67352.0,67351.0,0.23801023]
["bitfinex","BTCUSD",1729046486755,0.001656,67352.0,67351.0,0.31156431]
["bitfinex","BTCUSD",1729046486997,0.001656,67352.0,67351.0,0.31257876]
["bitfinex","BTCUSD",1729046486998,0.002656,67352.0,67351.0,0.31257876]
["bitfinex","BTCUSD",1729046487211,0.002656,67352.0,67351.0,0.26485152]
["bitfinex","BTCUSD",1729046487420,0.002656,67352.0,67351.0,0.3313912]
["bitfinex","BTCUSD",1729046487421,0.003656,67352.0,67351.0,0.3313912]
["bitfinex","BTCUSD",1729046487829,0.002656,67352.0,67351.0,0.3303912]
["bitfinex","BTCUSD",1729046488023,0.002656,67352.0,67351.0,0.3313912]
["bitfinex","BTCUSD",1729046488258,0.002656,67352.0,67351.0,0.3323912]
["bitfinex","BTCUSD",1729046488449,0.002656,67352.0,67351.0,0.26485152]
["bitfinex","BTCUSD",1729046488884,0.001656,67352.0,67351.0,0.26385152]
["bitfinex","BTCUSD",1729046489509,0.001656,67352.0,67351.0,0.30821454]
["bitfinex","BTCUSD",1729046489726,0.003656,67352.0,67351.0,0.31521454]
["bitfinex","BTCUSD",1729046491286,0.003656,67352.0,67351.0,0.27085152]
["bitfinex","BTCUSD",1729046491730,0.003656,67352.0,67351.0,0.26585152]
["bitfinex","BTCUSD",1729046492197,0.003656,67352.0,67351.0,0.27085152]
["bitfinex","BTCUSD",1729046494134,0.003656,67352.0,67351.0,0.26085152]
["bitfinex","BTCUSD",1729046495056,0.003656,67352.0,67351.0,0.25585152]
["bitfinex","BTCUSD",1729046495283,0.003656,67352.0,67351.0,0.10737652]
["bitfinex","BTCUSD",1729046495966,0.152129,67352.0,67351.0,0.02617652]
["bitfinex","BTCUSD",1729046496406,0.152129,67352.0,67351.0,0.00736607]
["bitfinex","BTCUSD",1729046497277,0.003656,67352.0,67351.0,0.02660284]
["bitfinex","BTCUSD",1729046497522,0.003656,67352.0,67351.0,0.00736607]
["bitfinex","BTCUSD",1729046497778,0.003656,67352.0,67351.0,0.02660284]
["bitfinex","BTCUSD",1729046498000,0.003656,67352.0,67351.0,0.00736607]
["bitfinex","BTCUSD",1729046498217,0.003656,67352.0,67351.0,0.02660284]
["bitfinex","BTCUSD",1729046498435,0.152129,67352.0,67351.0,0.00736607]
["bitfinex","BTCUSD",1729046499296,0.003656,67352.0,67351.0,0.00736607]
["bitfinex","BTCUSD",1729046499539,0.003656,67352.0,67351.0,0.15584107]
["bitfinex","BTCUSD",1729046499752,0.002656,67352.0,67351.0,0.3571616]
["bitfinex","BTCUSD",1729046499964,0.003656,67352.0,67351.0,0.35819263]
["bitfinex","BTCUSD",1729046500176,0.002656,67352.0,67351.0,0.35719263]
["bitfinex","BTCUSD",1729046500390,0.003656,67352.0,67351.0,0.35819263]
["bitfinex","BTCUSD",1729046500817,0.002656,67352.0,67351.0,0.35419263]
["bitfinex","BTCUSD",1729046501026,0.002656,67352.0,67351.0,0.35319263]
["bitfinex","BTCUSD",1729046501027,0.001656,67352.0,67351.0,0.35319263]
["bitfinex","BTCUSD",1729046501237,0.003656,67352.0,67351.0,0.35819263]
["bitfinex","BTCUSD",1729046502360,0.003656,67352.0,67351.0,0.37019263]
["bitfinex","BTCUSD",1729046502565,0.003656,67352.0,67351.0,0.67615015]
["bitfinex","BTCUSD",1729046502808,0.22647321,67365.0,67364.0,0.48994212]
["bitfinex","BTCUSD",1729046503030,0.22647321,67365.0,67364.0,0.71001727]
["bitfinex","BTCUSD",1729046503273,0.22647321,67365.0,67364.0,0.7533147]
["bitfinex","BTCUSD",1729046503495,0.22647321,67372.0,67371.0,0.16379707]
["bitfinex","BTCUSD",1729046503736,0.22647321,67372.0,67371.0,0.31622612]
["bitfinex","BTCUSD",1729046503953,0.001654,67381.0,67380.0,0.14859049]
["bitfinex","BTCUSD",1729046504165,0.001654,67381.0,67380.0,0.14877707]
["bitfinex","BTCUSD",1729046504379,0.001654,67381.0,67380.0,0.16773916]
["bitfinex","BTCUSD",1729046505458,0.001654,67381.0,67380.0,0.25030709]
["bitfinex","BTCUSD",1729046505913,0.001654,67381.0,67380.0,0.2553069]
["bitfinex","BTCUSD",1729046506154,0.001654,67381.0,67380.0,0.25233916]
["bitfinex","BTCUSD",1729046506582,0.001654,67381.0,67380.0,0.26333916]
["bitfinex","BTCUSD",1729046506826,0.001654,67381.0,67380.0,0.25833916]
["bitfinex","BTCUSD",1729046507061,0.001654,67381.0,67380.0,0.24733916]
["bitfinex","BTCUSD",1729046507271,0.001654,67381.0,67380.0,0.26133916]
["bitfinex","BTCUSD",1729046507768,0.001654,67381.0,67380.0,0.25333916]
["bitfinex","BTCUSD",1729046507995,0.001654,67381.0,67380.0,0.26833916]
["bitfinex","BTCUSD",1729046508220,0.001654,67381.0,67380.0,0.27533916]
["bitfinex","BTCUSD",1729046508441,0.001654,67381.0,67380.0,0.26533916]
["bitfinex","BTCUSD",1729046508713,0.001654,67381.0,67380.0,0.18573916]
["bitfinex","BTCUSD",1729046508947,0.002654,67381.0,67380.0,0.04932816]
["bitfinex","BTCUSD",1729046509167,0.151063,67381.0,67380.0,0.03132816]
["bitfinex","BTCUSD",1729046509415,0.151063,67381.0,67380.0,0.01932816]
["bitfinex","BTCUSD",1729046509632,0.151063,67381.0,67380.0,0.00736607]
["bitfinex","BTCUSD",1729046509633,0.152063,67381.0,67380.0,0.00736607]
["bitfinex","BTCUSD",1729046509854,0.151063,67381.0,67380.0,0.00918658]
["bitfinex","BTCUSD",1729046510131,0.30459147,67381.0,67380.0,0.01418658]
["bitfinex","BTCUSD",1729046510342,0.30459147,67381.0,67380.0,0.005]
["bitfinex","BTCUSD",1729046510343,0.32659147,67381.0,67380.0,0.005]
["bitfinex","BTCUSD",1729046510571,0.148425,67374.0,67373.0,0.00018658]
["bitfinex","BTCUSD",1729046510803,0.30195347,67374.0,67373.0,0.00018658]
["bitfinex","BTCUSD",1729046512858,0.30295347,67374.0,67373.0,0.00718658]
["bitfinex","BTCUSD",1729046513541,0.001,67374.0,67373.0,0.00718658]
["bitfinex","BTCUSD",1729046513813,0.001,67374.0,67373.0,0.31619043]
["bitfinex","BTCUSD",1729046513997,0.001,67374.0,67373.0,0.31322212]
["bitfinex","BTCUSD",1729046515504,0.001,67374.0,67373.0,0.39782212]
["bitfinex","BTCUSD",1729046516288,0.02424121,67374.0,67373.0,0.39782212]
["bitfinex","BTCUSD",1729046516497,0.02424121,67374.0,67373.0,0.40782212]
["bitfinex","BTCUSD",1729046517105,0.02424121,67374.0,67373.0,0.42676761]
["bitfinex","BTCUSD",1729046517877,0.02424121,67374.0,67373.0,0.41676761]
["bitfinex","BTCUSD",1729046518108,0.001,67374.0,67373.0,0.41676761]
["bitfinex","BTCUSD",1729046518343,0.001,67374.0,67373.0,0.42176761]
["bitfinex","BTCUSD",1729046519194,0.001,67374.0,67373.0,0.18973856]
["bitfinex","BTCUSD",1729046519406,0.001,67374.0,67373.0,0.18473856]
["bitfinex","BTCUSD",1729046521103,0.30295347,67374.0,67373.0,0.03113207]
["bitfinex","BTCUSD",1729046521315,0.32619691,67374.0,67373.0,0.03131156]
["bitfinex","BTCUSD",1729046521550,0.17777191,67374.0,67373.0,0.01236607]
["bitfinex","BTCUSD",1729046521768,0.17777191,67374.0,67373.0,0.16079307]
["bitfinex","BTCUSD",1729046521982,0.17777191,67374.0,67373.0,0.33215408]
["bitfinex","BTCUSD",1729046521983,0.02424344,67374.0,67373.0,0.33215408]
["bitfinex","BTCUSD",1729046522683,0.001,67374.0,67373.0,0.33215408]
["bitfinex","BTCUSD",1729046524712,0.001,67374.0,67373.0,0.33715408]
["bitfinex","BTCUSD",1729046524888,0.001,67374.0,67373.0,0.52085408]
["bitfinex","BTCUSD",1729046525529,0.02324032,67374.0,67373.0,0.51585408]
["bitfinex","BTCUSD",1729046525741,0.02324032,67374.0,67373.0,0.51385408]
["bitfinex","BTCUSD",1729046525943,0.02324032,67374.0,67373.0,0.52785408]
["bitfinex","BTCUSD",1729046525944,0.02424032,67374.0,67373.0,0.52785408]
["bitfinex","BTCUSD",1729046526135,0.001,67374.0,67373.0,0.52785408]
["bitfinex","BTCUSD",1729046526345,0.001,67374.0,67373.0,0.52285408]
["bitfinex","BTCUSD",1729046526981,0.002,67374.0,67373.0,0.54685408]
["bitfinex","BTCUSD",1729046527936,0.003656,67374.0,67373.0,0.54685408]
["bitfinex","BTCUSD",1729046528535,0.02689694,67374.0,67373.0,0.54685408]
["bitfinex","BTCUSD",1729046528756,0.003656,67374.0,67373.0,0.54685408]
["bitfinex","BTCUSD",1729046532055,0.003656,67374.0,67373.0,0.54885408]
["bitfinex","BTCUSD",1729046532261,0.003656,67374.0,67373.0,0.54685408]
["bitfinex","BTCUSD",1729046532473,0.003656,67374.0,67373.0,0.54885408]
["bitfinex","BTCUSD",1729046532878,0.001654,67381.0,67380.0,0.00036607]
["bitfinex","BTCUSD",1729046533084,0.001654,67381.0,67380.0,0.14877707]
["bitfinex","BTCUSD",1729046533286,0.001654,67381.0,67380.0,0.1676523]
["bitfinex","BTCUSD",1729046534342,0.001654,67381.0,67380.0,0.17062012]
["bitfinex","BTCUSD",1729046534540,0.002654,67381.0,67380.0,0.18262012]
["bitfinex","BTCUSD",1729046534675,0.002654,67381.0,67380.0,0.19062012]
["bitfinex","BTCUSD",1729046534881,0.003654,67381.0,67380.0,0.19062012]
["bitfinex","BTCUSD",1729046536468,0.003654,67381.0,67380.0,0.1876523]
["bitfinex","BTCUSD",1729046540008,0.003654,67381.0,67380.0,0.19062013]
["bitfinex","BTCUSD",1729046543934,0.003654,67381.0,67380.0,0.1876523]
["bitfinex","BTCUSD",1729046544353,0.003654,67381.0,67380.0,0.23199938]
["bitfinex","BTCUSD",1729046544957,0.003654,67381.0,67380.0,0.55292473]
["bitfinex","BTCUSD",1729046545230,0.003654,67381.0,67380.0,0.68130982]
["bitfinex","BTCUSD",1729046546219,0.002654,67381.0,67380.0,0.67430982]
["bitfinex","BTCUSD",1729046546617,0.002654,67381.0,67380.0,0.66630982]
["bitfinex","BTCUSD",1729046546618,0.001654,67381.0,67380.0,0.66630982]
["bitfinex","BTCUSD",1729046546815,0.002654,67381.0,67380.0,0.68030982]
["bitfinex","BTCUSD",1729046547128,0.002654,67381.0,67380.0,0.69430982]
["bitfinex","BTCUSD",1729046547525,0.002654,67381.0,67380.0,0.68030982]
["bitfinex","BTCUSD",1729046547989,0.22647321,67395.0,67394.0,0.14874707]
["bitfinex","BTCUSD",1729046548345,0.22647321,67395.0,67394.0,0.16746546]
["bitfinex","BTCUSD",1729046548715,0.37483821,67402.0,67396.0,0.148375]
["bitfinex","BTCUSD",1729046548899,0.52836668,67402.0,67401.0,0.00018658]
["bitfinex","BTCUSD",1729046549267,0.30189347,67402.0,67401.0,0.00018658]
["bitfinex","BTCUSD",1729046549874,0.15352847,67402.0,67401.0,0.00018658]
["bitfinex","BTCUSD",1729046550077,0.59861847,67402.0,67401.0,0.00018658]
["bitfinex","BTCUSD",1729046550539,0.30189147,67402.0,67401.0,0.00018658]
["bitfinex","BTCUSD",1729046550880,0.15352847,67402.0,67401.0,0.00018658]
["bitfinex","BTCUSD",1729046551264,0.59861847,67402.0,67401.0,0.00018658]
["bitfinex","BTCUSD",1729046551698,0.30189147,67402.0,67401.0,0.00018658]
["bitfinex","BTCUSD",1729046552326,0.30189147,67402.0,67401.0,0.00036607]
["bitfinex","BTCUSD",1729046552763,0.30189147,67402.0,67401.0,0.01598]
["bitfinex","BTCUSD",1729046552960,0.30189147,67402.0,67401.0,0.00036607]
["bitfinex","BTCUSD",1729046553255,0.30189147,67402.0,67401.0,0.01598]
["bitfinex","BTCUSD",1729046553464,0.30189147,67402.0,67401.0,0.00036607]
["bitfinex","BTCUSD",1729046553647,0.15352847,67402.0,67401.0,0.00036607]
["bitfinex","BTCUSD",1729046553888,0.30189147,67402.0,67401.0,0.00036607]
["bitfinex","BTCUSD",1729046554091,0.15352847,67402.0,67401.0,0.00036607]
["bitfinex","BTCUSD",1729046554555,0.0781,67407.0,67394.0,0.296759]
["bitfinex","BTCUSD",1729046554556,0.0781,67407.0,67405.0,0.00018658]
["bitfinex","BTCUSD",1729046554767,0.000827,67408.0,67407.0,0.00017949]
["bitfinex","BTCUSD",1729046554768,0.100827,67408.0,67407.0,0.00017949]
["bitfinex","BTCUSD",1729046554984,0.249177,67408.0,67407.0,0.00017949]
["bitfinex","BTCUSD",1729046555200,0.148361,67403.0,67402.0,0.00018658]
["bitfinex","BTCUSD",1729046555417,0.62321852,67403.0,67402.0,0.00018658]
["bitfinex","BTCUSD",1729046555645,0.76751247,67403.0,67402.0,0.00018658]
["bitfinex","BTCUSD",1729046558396,0.61915147,67403.0,67402.0,0.00018658]
["bitfinex","BTCUSD",1729046558599,0.76751247,67403.0,67402.0,0.00018658]
["bitfinex","BTCUSD",1729046559003,0.148363,67402.0,67401.0,0.00036607]
["bitfinex","BTCUSD",1729046559211,0.30189147,67402.0,67401.0,0.00036607]
["bitfinex","BTCUSD",1729046559680,0.32512766,67402.0,67401.0,0.00036607]
["bitfinex","BTCUSD",1729046560112,0.32512766,67402.0,67401.0,0.00136607]
["bitfinex","BTCUSD",1729046561200,0.30189147,67402.0,67401.0,0.00136607]
["bitfinex","BTCUSD",1729046561819,0.30189147,67402.0,67401.0,0.00017949]
["bitfinex","BTCUSD",1729046562237,0.30289147,67402.0,67401.0,0.00036607]
["bitfinex","BTCUSD",1729046562440,0.30454547,67402.0,67401.0,0.00036607]
["bitfinex","BTCUSD",1729046562652,0.30354547,67402.0,67401.0,0.00036607]
["bitfinex","BTCUSD",1729046563069,0.30454547,67402.0,67401.0,0.00036607]
["bitfinex","BTCUSD",1729046563487,0.30354547,67402.0,67401.0,0.00036607]
["bitfinex","BTCUSD",1729046563697,0.30454547,67402.0,67401.0,0.00036607]
["bitfinex","BTCUSD",1729046566047,0.30454547,67402.0,67401.0,0.00017949]
["bitfinex","BTCUSD",1729046566286,0.30354547,67402.0,67401.0,0.00017949]
["bitfinex","BTCUSD",1729046566511,0.30454547,67402.0,67401.0,0.00017949]
["bitfinex","BTCUSD",1729046566936,0.30354547,67402.0,67401.0,0.01017949]
["bitfinex","BTCUSD",1729046567351,0.30354547,67402.0,67401.0,0.01036607]
["bitfinex","BTCUSD",1729046567824,0.30354547,67402.0,67401.0,0.01017949]
["bitfinex","BTCUSD",1729046568042,0.15518247,67402.0,67401.0,0.01036607]
["bitfinex","BTCUSD",1729046568286,0.152017,67402.0,67401.0,0.01036607]
["bitfinex","BTCUSD",1729046568503,0.02688948,67402.0,67401.0,0.17434664]
["bitfinex","BTCUSD",1729046568714,0.02688948,67402.0,67401.0,0.15873107]
["bitfinex","BTCUSD",1729046568915,0.02688948,67402.0,67401.0,0.17434664]
["bitfinex","BTCUSD",1729046569622,0.003654,67402.0,67401.0,0.17434664]
["bitfinex","BTCUSD",1729046571909,0.001654,67402.0,67401.0,0.17434664]
["bitfinex","BTCUSD",1729046572116,0.007654,67402.0,67401.0,0.17434664]
["bitfinex","BTCUSD",1729046572327,0.003654,67402.0,67401.0,0.17434664]
["bitfinex","BTCUSD",1729046572748,0.002654,67402.0,67401.0,0.18034664]
["bitfinex","BTCUSD",1729046573415,0.002654,67402.0,67401.0,0.18634664]
["bitfinex","BTCUSD",1729046573831,0.002654,67402.0,67401.0,0.26874664]
["bitfinex","BTCUSD",1729046574304,0.002654,67402.0,67401.0,0.3131953]
["bitfinex","BTCUSD",1729046574520,0.002654,67402.0,67401.0,0.26874664]
["bitfinex","BTCUSD",1729046574800,0.002654,67402.0,67401.0,0.27171349]
["bitfinex","BTCUSD",1729046575646,0.002654,67402.0,67401.0,0.36061082]
["bitfinex","BTCUSD",1729046575869,0.002654,67402.0,67401.0,0.26874664]
["bitfinex","BTCUSD",1729046576089,0.002654,67402.0,67401.0,0.33544989]
["bitfinex","BTCUSD",1729046576315,0.002654,67402.0,67401.0,0.18634664]
["bitfinex","BTCUSD",1729046576572,0.002654,67402.0,67401.0,0.23081287]
["bitfinex","BTCUSD",1729046578485,0.002654,67402.0,67401.0,0.18634664]
["bitfinex","BTCUSD",1729046579154,0.002654,67402.0,67401.0,0.28964664]
["bitfinex","BTCUSD",1729046579380,0.002654,67402.0,67401.0,0.37204664]
["bitfinex","BTCUSD",1729046583266,0.002654,67402.0,67401.0,0.38204664]
["bitfinex","BTCUSD",1729046588343,0.002654,67402.0,67401.0,0.37204664]
["bitfinex","BTCUSD",1729046588549,0.002654,67402.0,67401.0,0.27374664]
["bitfinex","BTCUSD",1729046588753,0.002654,67402.0,67401.0,0.19634664]
["bitfinex","BTCUSD",1729046588961,0.002654,67402.0,67401.0,0.20134664]
["bitfinex","BTCUSD",1729046589316,0.002654,67402.0,67401.0,0.31244344]
["bitfinex","BTCUSD",1729046589929,0.02588535,67402.0,67401.0,0.31244344]
["bitfinex","BTCUSD",1729046590779,0.02323135,67402.0,67401.0,0.31244344]
["bitfinex","BTCUSD",1729046592127,0.02323135,67402.0,67401.0,0.31243825]
["bitfinex","BTCUSD",1729046592783,0.000827,67408.0,67407.0,0.14871807]
["bitfinex","BTCUSD",1729046593210,0.000827,67408.0,67407.0,0.16422454]
["bitfinex","BTCUSD",1729046595216,0.001827,67408.0,67407.0,0.16422454]
["bitfinex","BTCUSD",1729046595884,0.02505817,67408.0,67407.0,0.16422454]
["bitfinex","BTCUSD",1729046596340,0.02240417,67408.0,67407.0,0.16422454]
["bitfinex","BTCUSD",1729046597766,0.02240417,67408.0,67407.0,0.01569305]
["bitfinex","BTCUSD",1729046597939,0.02240417,67408.0,67407.0,0.01587254]
["bitfinex","BTCUSD",1729046597940,0.10353117,67408.0,67407.0,0.01587254]
["bitfinex","BTCUSD",1729046598843,0.10087717,67408.0,67407.0,0.01587254]
["bitfinex","BTCUSD",1729046599310,0.081127,67408.0,67407.0,0.01587254]
["bitfinex","BTCUSD",1729046600399,0.229477,67408.0,67407.0,0.01587254]
["bitfinex","BTCUSD",1729046600606,0.10435906,67408.0,67407.0,0.01587254]
["bitfinex","BTCUSD",1729046600809,0.10435906,67408.0,67407.0,0.16422454]
["bitfinex","BTCUSD",1729046601035,0.10435906,67408.0,67407.0,0.01587254]
["bitfinex","BTCUSD",1729046602067,0.10535906,67408.0,67407.0,0.01587254]
["bitfinex","BTCUSD",1729046602488,0.10635906,67408.0,67407.0,0.01587254]
["bitfinex","BTCUSD",1729046606854,0.10635906,67408.0,67407.0,0.02187254]
["bitfinex","BTCUSD",1729046607496,0.083127,67408.0,67407.0,0.02187254]
["bitfinex","BTCUSD",1729046607705,0.081127,67408.0,67407.0,0.02187254]
["bitfinex","BTCUSD",1729046607916,0.001827,67408.0,67407.0,0.02187254]
["bitfinex","BTCUSD",1729046608135,0.001827,67408.0,67407.0,0.02146083]
["bitfinex","BTCUSD",1729046609219,0.000827,67408.0,67407.0,0.02146083]
["bitfinex","BTCUSD",1729046609438,0.000827,67408.0,67407.0,0.02311483]
["bitfinex","BTCUSD",1729046609660,0.001827,67408.0,67407.0,0.02311483]
["bitfinex","BTCUSD",1729046610096,0.001827,67408.0,67407.0,0.17146683]
["bitfinex","BTCUSD",1729046611388,0.150177,67408.0,67407.0,0.02311483]
["bitfinex","BTCUSD",1729046611607,0.02505892,67408.0,67407.0,0.02311483]
["bitfinex","BTCUSD",1729046612668,0.001827,67408.0,67407.0,0.02311483]
["bitfinex","BTCUSD",1729046614856,0.150177,67408.0,67407.0,0.02311483]
["bitfinex","BTCUSD",1729046615736,0.17340905,67408.0,67407.0,0.02311483]
["bitfinex","BTCUSD",1729046616384,0.02505905,67408.0,67407.0,0.02311483]
["bitfinex","BTCUSD",1729046617061,0.001827,67408.0,67407.0,0.02311483]
["bitfinex","BTCUSD",1729046618381,0.000827,67408.0,67407.0,0.02311483]
["bitfinex","BTCUSD",1729046618793,0.001827,67408.0,67407.0,0.02311483]
["bitfinex","BTCUSD",1729046619419,0.000827,67408.0,67407.0,0.02311483]
["bitfinex","BTCUSD",1729046620284,0.000827,67408.0,67407.0,0.06759224]
["bitfinex","BTCUSD",1729046620509,0.000827,67408.0,67407.0,0.06859224]
["bitfinex","BTCUSD",1729046621163,0.02405885,67408.0,67407.0,0.06859224]
["bitfinex","BTCUSD",1729046622779,0.000827,67408.0,67407.0,0.06859224]
["bitfinex","BTCUSD",1729046624888,0.149999,67410.0,67407.0,0.06859224]
["bitfinex","BTCUSD",1729046625158,0.14835,67408.0,67407.0,0.06859224]
["bitfinex","BTCUSD",1729046625425,0.14935,67408.0,67407.0,0.06859224]
["bitfinex","BTCUSD",1729046625893,0.15352847,67409.0,67407.0,0.06759224]
["bitfinex","BTCUSD",1729046626103,0.15352847,67409.0,67408.0,0.00018658]
["bitfinex","BTCUSD",1729046626593,0.15352847,67409.0,67408.0,0.01563749]
["bitfinex","BTCUSD",1729046626831,0.001654,67410.0,67409.0,0.14871407]
["bitfinex","BTCUSD",1729046627055,0.001654,67410.0,67409.0,0.21549257]
["bitfinex","BTCUSD",1729046627279,0.001654,67410.0,67409.0,0.16415654]
["bitfinex","BTCUSD",1729046627280,0.02488462,67410.0,67409.0,0.16415654]
["bitfinex","BTCUSD",1729046628202,0.02488462,67410.0,67409.0,0.16815654]
["bitfinex","BTCUSD",1729046628944,0.02488462,67410.0,67409.0,0.16915654]
["bitfinex","BTCUSD",1729046629417,0.02488462,67410.0,67409.0,0.16815654]
["bitfinex","BTCUSD",1729046629845,0.02488462,67410.0,67409.0,0.17315654]
["bitfinex","BTCUSD",1729046631179,0.02488462,67410.0,67409.0,0.16915654]
["bitfinex","BTCUSD",1729046631411,0.02488462,67410.0,67409.0,0.17515654]
["bitfinex","BTCUSD",1729046632065,0.02488462,67410.0,67409.0,0.17015654]
["bitfinex","BTCUSD",1729046632909,0.02488462,67410.0,67409.0,0.17615654]
["bitfinex","BTCUSD",1729046633757,0.001654,67410.0,67409.0,0.3656514]
["bitfinex","BTCUSD",1729046633972,0.001654,67410.0,67409.0,0.17615654]
["bitfinex","BTCUSD",1729046634186,0.001654,67410.0,67409.0,0.28745294]
["bitfinex","BTCUSD",1729046635682,0.001654,67410.0,67409.0,0.17615654]
["bitfinex","BTCUSD",1729046638520,0.001654,67410.0,67409.0,0.02780854]
["bitfinex","BTCUSD",1729046638732,0.24748999,67410.0,67409.0,0.02780854]
["bitfinex","BTCUSD",1729046639349,0.24748999,67410.0,67409.0,0.02762905]
["bitfinex","BTCUSD",1729046639581,0.40101846,67410.0,67409.0,0.02162905]
["bitfinex","BTCUSD",1729046639774,0.40101846,67410.0,67409.0,0.00618658]
["bitfinex","BTCUSD",1729046640001,0.40101846,67410.0,67409.0,0.00718658]
["bitfinex","BTCUSD",1729046640420,0.40101846,67410.0,67409.0,0.00118658]
["bitfinex","BTCUSD",1729046640624,0.30352747,67410.0,67409.0,0.00118658]
["bitfinex","BTCUSD",1729046641054,0.32675935,67410.0,67409.0,0.00018658]
["bitfinex","BTCUSD",1729046641481,0.33175935,67410.0,67409.0,0.00018658]
["bitfinex","BTCUSD",1729046642769,0.30852747,67410.0,67409.0,0.00018658]
["bitfinex","BTCUSD",1729046644993,0.30852747,67410.0,67408.0,0.00119307]
["bitfinex","BTCUSD",1729046644994,0.148348,67409.0,67408.0,0.00119307]
["bitfinex","BTCUSD",1729046645195,0.30187647,67409.0,67408.0,0.00119307]
["bitfinex","BTCUSD",1729046646254,0.30187647,67409.0,67408.0,0.00101358]
["bitfinex","BTCUSD",1729046646480,0.57757647,67409.0,67408.0,0.000827]
["bitfinex","BTCUSD",1729046647105,0.57957647,67409.0,67408.0,0.000827]
["bitfinex","BTCUSD",1729046648363,0.60257647,67409.0,67408.0,0.000827]
["bitfinex","BTCUSD",1729046648928,0.47957647,67409.0,67408.0,0.000827]
["bitfinex","BTCUSD",1729046650219,0.50281067,67409.0,67408.0,0.000827]
["bitfinex","BTCUSD",1729046652852,0.47957647,67409.0,67408.0,0.000827]
["bitfinex","BTCUSD",1729046654576,0.57706746,67409.0,67408.0,0.000827]
["bitfinex","BTCUSD",1729046655888,0.60030141,67409.0,67408.0,0.000827]
["bitfinex","BTCUSD",1729046657504,0.70030141,67409.0,67408.0,0.000827]
["bitfinex","BTCUSD",1729046659764,0.82561291,67409.0,67408.0,0.000827]
["bitfinex","BTCUSD",1729046660581,0.64044435,67409.0,67408.0,0.000827]
["bitfinex","BTCUSD",1729046660798,0.73493534,67409.0,67408.0,0.000827]
["bitfinex","BTCUSD",1729046661213,0.74393534,67409.0,67408.0,0.002827]
["bitfinex","BTCUSD",1729046661860,0.63962384,67409.0,67408.0,0.001827]
["bitfinex","BTCUSD",1729046662071,0.73211483,67409.0,67408.0,0.001827]
["bitfinex","BTCUSD",1729046662288,0.62981042,67409.0,67408.0,0.001827]
["bitfinex","BTCUSD",1729046662501,0.51151042,67409.0,67408.0,0.001827]
["bitfinex","BTCUSD",1729046662729,0.58576746,67409.0,67408.0,0.001827]
["bitfinex","BTCUSD",1729046663426,0.58576746,67409.0,67408.0,0.002827]
["bitfinex","BTCUSD",1729046663427,0.58976746,67409.0,67408.0,0.002827]
["bitfinex","BTCUSD",1729046663642,0.58276746,67409.0,67408.0,0.001827]
["bitfinex","BTCUSD",1729046663865,0.58876746,67409.0,67408.0,0.001827]
["bitfinex","BTCUSD",1729046664291,0.59276746,67409.0,67408.0,0.002827]
["bitfinex","BTCUSD",1729046664682,0.41587647,67409.0,67408.0,0.002827]
["bitfinex","BTCUSD",1729046665976,0.43911133,67409.0,67408.0,0.002827]
["bitfinex","BTCUSD",1729046667069,0.43311133,67409.0,67408.0,0.002827]
["bitfinex","BTCUSD",1729046667507,0.73000232,67409.0,67408.0,0.002827]
["bitfinex","BTCUSD",1729046667716,0.63733184,67409.0,67408.0,0.002827]
["bitfinex","BTCUSD",1729046668542,0.63898584,67409.0,67408.0,0.002827]
["bitfinex","BTCUSD",1729046668971,0.61575098,67409.0,67408.0,0.002827]
["bitfinex","BTCUSD",1729046669190,0.61093047,67409.0,67408.0,0.002827]
["bitfinex","BTCUSD",1729046669399,0.70842146,67409.0,67408.0,0.002827]
["bitfinex","BTCUSD",1729046671522,0.41153047,67409.0,67408.0,0.002827]
["bitfinex","BTCUSD",1729046672164,0.43476517,67409.0,67408.0,0.002827]
["bitfinex","BTCUSD",1729046674039,0.41153047,67409.0,67408.0,0.002827]
["bitfinex","BTCUSD",1729046676997,0.43476518,67409.0,67408.0,0.002827]
["bitfinex","BTCUSD",1729046678430,0.41153047,67409.0,67408.0,0.002827]
["bitfinex","BTCUSD",1729046678635,0.26918247,67409.0,67408.0,0.00300649]
["bitfinex","BTCUSD",1729046678845,0.26918247,67409.0,67408.0,0.01476754]
["bitfinex","BTCUSD",1729046679072,0.26918247,67409.0,67408.0,0.09016754]
["bitfinex","BTCUSD",1729046679484,0.26518247,67409.0,67408.0,0.08916754]
["bitfinex","BTCUSD",1729046679681,0.25718247,67409.0,67408.0,0.08816754]
["bitfinex","BTCUSD",1729046680040,0.40653047,67409.0,67408.0,0.08816754]
["bitfinex","BTCUSD",1729046680243,0.40453047,67409.0,67408.0,0.08816754]
["bitfinex","BTCUSD",1729046681257,0.42776406,67409.0,67408.0,0.08816754]
["bitfinex","BTCUSD",1729046681456,0.40453047,67409.0,67408.0,0.08816754]
["bitfinex","BTCUSD",1729046682363,0.25618247,67409.0,67408.0,0.08816754]
["bitfinex","BTCUSD",1729046683307,0.40453047,67409.0,67408.0,0.08816754]
["bitfinex","BTCUSD",1729046684981,0.25618247,67409.0,67408.0,0.08816754]
["bitfinex","BTCUSD",1729046685198,0.40453047,67409.0,67408.0,0.08816754]
["bitfinex","BTCUSD",1729046686033,0.25618247,67409.0,67408.0,0.08816754]
["bitfinex","BTCUSD",1729046686502,0.40453047,67409.0,67408.0,0.08816754]
["bitfinex","BTCUSD",1729046686983,0.002654,67409.0,67408.0,0.23670412]
["bitfinex","BTCUSD",1729046687427,0.002654,67409.0,67408.0,0.08835412]
["bitfinex","BTCUSD",1729046689257,0.02588627,67409.0,67408.0,0.08835412]
["bitfinex","BTCUSD",1729046689769,0.02488627,67409.0,67408.0,0.08835412]
["bitfinex","BTCUSD",1729046690207,0.02323227,67409.0,67408.0,0.08835412]
["bitfinex","BTCUSD",1729046690411,0.02223227,67409.0,67408.0,0.08835412]
["bitfinex","BTCUSD",1729046690825,0.02223227,67409.0,67408.0,0.24070412]
["bitfinex","BTCUSD",1729046691044,0.02223227,67409.0,67408.0,0.34616201]
["bitfinex","BTCUSD",1729046691260,0.02223227,67409.0,67408.0,0.44939511]
["bitfinex","BTCUSD",1729046691710,0.001654,67410.0,67409.0,0.32583458]
["bitfinex","BTCUSD",1729046691922,0.001654,67410.0,67409.0,0.43696202]
["bitfinex","BTCUSD",1729046692134,0.001654,67410.0,67409.0,0.33755379]
["bitfinex","BTCUSD",1729046692340,0.001654,67410.0,67409.0,0.42643333]
["bitfinex","BTCUSD",1729046692544,0.001654,67410.0,67409.0,0.33755379]
["bitfinex","BTCUSD",1729046692979,0.001654,67410.0,67409.0,0.43043333]
["bitfinex","BTCUSD",1729046693191,0.001654,67410.0,67409.0,0.34155379]
["bitfinex","BTCUSD",1729046693407,0.001654,67410.0,67409.0,0.34473328]
["bitfinex","BTCUSD",1729046693619,0.001654,67410.0,67409.0,0.53810381]
["bitfinex","BTCUSD",1729046693826,0.001654,67410.0,67409.0,0.56035171]
["bitfinex","BTCUSD",1729046694053,0.001654,67410.0,67409.0,0.35173328]
["bitfinex","BTCUSD",1729046694285,0.001654,67410.0,67409.0,0.34973328]
["bitfinex","BTCUSD",1729046695174,0.001654,67410.0,67409.0,0.34573328]
["bitfinex","BTCUSD",1729046695415,0.001654,67410.0,67409.0,0.34273328]
["bitfinex","BTCUSD",1729046695659,0.001654,67410.0,67409.0,0.34673328]
["bitfinex","BTCUSD",1729046695894,0.001654,67410.0,67409.0,0.45822427]
["bitfinex","BTCUSD",1729046696136,0.001654,67410.0,67409.0,0.43022427]
["bitfinex","BTCUSD",1729046696376,0.001654,67410.0,67409.0,0.45822427]
["bitfinex","BTCUSD",1729046697081,0.02488308,67410.0,67409.0,0.44422427]
["bitfinex","BTCUSD",1729046697332,0.02488308,67410.0,67409.0,0.43022427]
["bitfinex","BTCUSD",1729046698018,0.001654,67410.0,67409.0,0.43022427]
["bitfinex","BTCUSD",1729046698471,0.001654,67410.0,67409.0,0.43922427]
["bitfinex","BTCUSD",1729046698698,0.001654,67410.0,67409.0,0.44722427]
["bitfinex","BTCUSD",1729046698919,0.001654,67410.0,67409.0,0.43822427]
["bitfinex","BTCUSD",1729046699166,0.001654,67410.0,67409.0,0.43022427]
["bitfinex","BTCUSD",1729046699404,0.001654,67410.0,67409.0,0.02108528]
["bitfinex","BTCUSD",1729046699845,0.001654,67410.0,67409.0,0.02908528]
["bitfinex","BTCUSD",1729046700091,0.001654,67410.0,67409.0,0.02008528]
["bitfinex","BTCUSD",1729046701313,0.02488549,67410.0,67409.0,0.02008528]
["bitfinex","BTCUSD",1729046701542,0.17323049,67410.0,67409.0,0.02108528]
["bitfinex","BTCUSD",1729046701773,0.17323049,67410.0,67409.0,0.16943328]
["bitfinex","BTCUSD",1729046701774,0.02488549,67410.0,67409.0,0.16943328]
["bitfinex","BTCUSD",1729046702004,0.02488549,67410.0,67409.0,0.17743328]
["bitfinex","BTCUSD",1729046702450,0.02488549,67410.0,67409.0,0.44692427]
["bitfinex","BTCUSD",1729046702925,0.001654,67410.0,67409.0,0.44692427]
["bitfinex","BTCUSD",1729046704524,0.001654,67410.0,67409.0,0.45275127]
["bitfinex","BTCUSD",1729046704744,0.001654,67410.0,67409.0,0.46475127]
["bitfinex","BTCUSD",1729046705366,0.001654,67410.0,67409.0,0.72925672]
["bitfinex","BTCUSD",1729046705601,0.001654,67410.0,67409.0,0.61827974]
["bitfinex","BTCUSD",1729046706045,0.001654,67410.0,67409.0,0.78401613]
["bitfinex","BTCUSD",1729046706254,0.001654,67410.0,67409.0,0.65603915]
["bitfinex","BTCUSD",1729046706503,0.001654,67410.0,67409.0,0.65403915]
["bitfinex","BTCUSD",1729046706703,0.22647321,67424.0,67419.0,0.48794247]
["bitfinex","BTCUSD",1729046707121,0.22647321,67424.0,67419.0,0.49951536]
["bitfinex","BTCUSD",1729046707772,0.00117096,67420.0,67419.0,0.49951536]
["bitfinex","BTCUSD",1729046708632,0.00117096,67420.0,67419.0,0.51151536]
["bitfinex","BTCUSD",1729046708839,0.00117096,67420.0,67419.0,0.17226496]
["bitfinex","BTCUSD",1729046709051,0.00117096,67420.0,67419.0,0.18326496]
["bitfinex","BTCUSD",1729046709689,0.14949396,67420.0,67419.0,0.03493896]
["bitfinex","BTCUSD",1729046709927,0.14949396,67420.0,67419.0,0.03475947]
["bitfinex","BTCUSD",1729046710163,0.38172243,67420.0,67419.0,0.03457289]
["bitfinex","BTCUSD",1729046710382,0.38172243,67420.0,67419.0,0.023]
["bitfinex","BTCUSD",1729046710797,0.38172243,67420.0,67419.0,0.011]
["bitfinex","BTCUSD",1729046711016,0.48172243,67420.0,67419.0,0.011]
["bitfinex","BTCUSD",1729046711429,0.52795311,67420.0,67419.0,0.011]
["bitfinex","BTCUSD",1729046711644,0.52795311,67420.0,67409.0,0.00101358]
["bitfinex","BTCUSD",1729046711645,0.148345,67410.0,67409.0,0.00101358]
["bitfinex","BTCUSD",1729046711850,0.30187347,67410.0,67409.0,0.01197248]
["bitfinex","BTCUSD",1729046712056,0.30187347,67410.0,67409.0,0.00101358]
["bitfinex","BTCUSD",1729046712719,0.148337,67414.0,67413.0,0.00018658]
["bitfinex","BTCUSD",1729046712924,0.30186547,67414.0,67413.0,0.00018658]
["bitfinex","BTCUSD",1729046713334,0.32509742,67414.0,67413.0,0.00018658]
["bitfinex","BTCUSD",1729046713976,0.148339,67413.0,67412.0,0.00036607]
["bitfinex","BTCUSD",1729046714183,0.30186747,67413.0,67412.0,0.00036607]
["bitfinex","BTCUSD",1729046714597,0.15352847,67413.0,67412.0,0.00036607]
["bitfinex","BTCUSD",1729046714811,0.30186747,67413.0,67412.0,0.00036607]
["bitfinex","BTCUSD",1729046715029,0.30186747,67413.0,67412.0,0.01130844]
["bitfinex","BTCUSD",1729046715245,0.30186747,67413.0,67412.0,0.00036607]
["bitfinex","BTCUSD",1729046715462,0.30186747,67413.0,67412.0,0.01130844]
["bitfinex","BTCUSD",1729046715687,0.30369447,67413.0,67412.0,0.01130844]
["bitfinex","BTCUSD",1729046715899,0.15435547,67413.0,67412.0,0.01130844]
["bitfinex","BTCUSD",1729046716116,0.15535547,67413.0,67412.0,0.00036607]
["bitfinex","BTCUSD",1729046716351,0.30369447,67413.0,67412.0,0.01130844]
["bitfinex","BTCUSD",1729046716559,0.30369447,67413.0,67412.0,0.00036607]
["bitfinex","BTCUSD",1729046716768,0.30369447,67413.0,67412.0,0.01130844]
["bitfinex","BTCUSD",1729046716981,0.30569447,67413.0,67412.0,0.01130844]
["bitfinex","BTCUSD",1729046717398,0.30369447,67413.0,67412.0,0.01130844]
["bitfinex","BTCUSD",1729046717621,0.30369447,67413.0,67412.0,0.00036607]
["bitfinex","BTCUSD",1729046718044,0.30469447,67413.0,67412.0,0.00036607]
["bitfinex","BTCUSD",1729046718247,0.30369447,67413.0,67412.0,0.00036607]
["bitfinex","BTCUSD",1729046718454,0.30269447,67413.0,67412.0,0.00036607]
["bitfinex","BTCUSD",1729046718664,0.30569447,67413.0,67412.0,0.00036607]
["bitfinex","BTCUSD",1729046719001,0.30469447,67413.0,67412.0,0.00036607]
["bitfinex","BTCUSD",1729046719202,0.30569447,67413.0,67412.0,0.00036607]
["bitfinex","BTCUSD",1729046719974,0.30469447,67413.0,67412.0,0.00036607]
["bitfinex","BTCUSD",1729046720251,0.30269447,67413.0,67412.0,0.00036607]
["bitfinex","BTCUSD",1729046720610,0.30369447,67413.0,67412.0,0.00036607]
["bitfinex","BTCUSD",1729046721163,0.30469447,67413.0,67412.0,0.00036607]
["bitfinex","BTCUSD",1729046721283,0.30369447,67413.0,67412.0,0.00036607]
["bitfinex","BTCUSD",1729046721842,0.30469447,67413.0,67412.0,0.00036607]
["bitfinex","BTCUSD",1729046722183,0.30469447,67413.0,67412.0,0.00017949]
["bitfinex","BTCUSD",1729046722402,0.30469447,67413.0,67412.0,0.00036607]
["bitfinex","BTCUSD",1729046722598,0.30469447,67413.0,67412.0,0.00017949]
["bitfinex","BTCUSD",1729046722825,0.30469447,67413.0,67412.0,0.00036607]
["bitfinex","BTCUSD",1729046723023,0.32792619,67413.0,67412.0,0.00036607]
["bitfinex","BTCUSD",1729046723274,0.30469447,67413.0,67412.0,0.00036607]
["bitfinex","BTCUSD",1729046726746,0.32792646,67413.0,67412.0,0.00036607]
["bitfinex","BTCUSD",1729046727376,0.148344,67411.0,67409.0,0.00119307]
["bitfinex","BTCUSD",1729046727580,0.148344,67411.0,67410.0,0.00017949]
["bitfinex","BTCUSD",1729046727836,0.148344,67411.0,67410.0,0.01116968]
["bitfinex","BTCUSD",1729046728040,0.148344,67411.0,67410.0,0.01135626]
["bitfinex","BTCUSD",1729046728241,0.148344,67411.0,67410.0,0.00036607]
["bitfinex","BTCUSD",1729046728472,0.148344,67411.0,67410.0,0.00017949]
["bitfinex","BTCUSD",1729046729134,0.148344,67411.0,67410.0,0.00036607]
["bitfinex","BTCUSD",1729046729365,0.45103447,67413.0,67410.0,0.01135807]
["bitfinex","BTCUSD",1729046729590,0.59937547,67413.0,67412.0,0.00018658]
["bitfinex","BTCUSD",1729046730005,0.148341,67412.0,67411.0,0.00018658]
["bitfinex","BTCUSD",1729046730434,0.000827,67413.0,67412.0,0.14870707]
["bitfinex","BTCUSD",1729046730861,0.000827,67413.0,67412.0,0.15968213]
["bitfinex","BTCUSD",1729046731071,0.02405928,67413.0,67412.0,0.15968213]
["bitfinex","BTCUSD",1729046731958,0.02605928,67413.0,67412.0,0.15968213]
["bitfinex","BTCUSD",1729046732580,0.002827,67413.0,67412.0,0.16468213]
["bitfinex","BTCUSD",1729046733448,0.001827,67413.0,67412.0,0.16468213]
["bitfinex","BTCUSD",1729046733855,0.001827,67413.0,67412.0,0.17268213]
["bitfinex","BTCUSD",1729046734258,0.001827,67413.0,67412.0,0.16468213]
["bitfinex","BTCUSD",1729046734522,0.000827,67413.0,67412.0,0.15968213]
["bitfinex","BTCUSD",1729046734648,0.000827,67413.0,67412.0,0.18268213]
["bitfinex","BTCUSD",1729046736144,0.02405698,67413.0,67412.0,0.18268213]
["bitfinex","BTCUSD",1729046736516,0.02377976,67413.0,67412.0,0.18268213]
["bitfinex","BTCUSD",1729046737138,0.02295276,67413.0,67412.0,0.18268213]
["bitfinex","BTCUSD",1729046738752,0.148326,67419.0,67412.0,0.18268213]
["bitfinex","BTCUSD",1729046738753,0.148326,67419.0,67413.0,0.148337]
["bitfinex","BTCUSD",1729046739160,0.148326,67419.0,67418.0,0.00018658]
["bitfinex","BTCUSD",1729046739631,0.148326,67419.0,67418.0,0.01109775]
["bitfinex","BTCUSD",1729046739795,0.148326,67419.0,67418.0,0.00018658]
["bitfinex","BTCUSD",1729046740556,0.148326,67419.0,67418.0,0.01109775]
["bitfinex","BTCUSD",1729046740783,0.148326,67419.0,67418.0,0.00018658]
["bitfinex","BTCUSD",1729046740999,0.148326,67419.0,67418.0,0.01709775]
["bitfinex","BTCUSD",1729046741439,0.00117096,67420.0,67419.0,0.00018658]
["bitfinex","BTCUSD",1729046742391,0.00117096,67420.0,67419.0,0.16351921]
["bitfinex","BTCUSD",1729046742598,0.00117096,67420.0,67419.0,0.31184521]
["bitfinex","BTCUSD",1729046742810,0.00117096,67420.0,67419.0,0.38350589]
["bitfinex","BTCUSD",1729046743008,0.00117096,67420.0,67419.0,0.42794635]
["bitfinex","BTCUSD",1729046743229,0.00117096,67420.0,67419.0,0.31684521]
["bitfinex","BTCUSD",1729046743434,0.00117096,67420.0,67419.0,0.43794635]
["bitfinex","BTCUSD",1729046743879,0.00117096,67420.0,67419.0,0.34184521]
["bitfinex","BTCUSD",1729046744023,0.001654,67431.0,67430.0,0.14866707]
["bitfinex","BTCUSD",1729046744426,0.001654,67431.0,67430.0,0.1594632]
["bitfinex","BTCUSD",1729046744623,0.001654,67431.0,67430.0,0.3892136]
["bitfinex","BTCUSD",1729046745237,0.001654,67431.0,67430.0,0.3962136]
["bitfinex","BTCUSD",1729046745858,0.001654,67431.0,67430.0,0.44063856]
["bitfinex","BTCUSD",1729046746076,0.001654,67431.0,67430.0,0.44363856]
["bitfinex","BTCUSD",1729046746489,0.001654,67431.0,67430.0,0.3992136]
["bitfinex","BTCUSD",1729046748355,0.001654,67431.0,67430.0,0.1644632]
["bitfinex","BTCUSD",1729046750831,0.001654,67431.0,67430.0,0.3167136]
["bitfinex","BTCUSD",1729046752679,0.001654,67431.0,67430.0,0.1644632]
["bitfinex","BTCUSD",1729046752887,0.001654,67431.0,67430.0,0.0161622]
["bitfinex","BTCUSD",1729046753097,0.149953,67431.0,67430.0,0.0161622]
["bitfinex","BTCUSD",1729046753507,0.149953,67431.0,67430.0,0.00536607]
["bitfinex","BTCUSD",1729046753712,0.30348147,67431.0,67430.0,0.00536607]
["bitfinex","BTCUSD",1729046753918,0.30348147,67431.0,67430.0,0.00336607]
["bitfinex","BTCUSD",1729046754127,0.30348147,67431.0,67430.0,0.00036607]
["bitfinex","BTCUSD",1729046754546,0.15618247,67431.0,67430.0,0.00036607]
["bitfinex","BTCUSD",1729046754983,0.15352847,67431.0,67430.0,0.01110385]
["bitfinex","BTCUSD",1729046755189,0.29657,67438.0,67435.0,0.00018658]
["bitfinex","BTCUSD",1729046755395,0.371961,67440.0,67435.0,0.00018658]
["bitfinex","BTCUSD",1729046755396,0.15352847,67437.0,67435.0,0.00018658]
["bitfinex","BTCUSD",1729046755800,0.148288,67436.0,67435.0,0.00018658]
["bitfinex","BTCUSD",1729046756140,0.30181647,67436.0,67435.0,0.00018658]
["bitfinex","BTCUSD",1729046756367,0.30181647,67436.0,67434.0,0.00017949]
["bitfinex","BTCUSD",1729046756368,0.24829,67435.0,67434.0,0.00017949]
["bitfinex","BTCUSD",1729046756574,0.40181847,67435.0,67434.0,0.00017949]
["bitfinex","BTCUSD",1729046756801,0.40154079,67435.0,67434.0,0.00017949]
["bitfinex","BTCUSD",1729046757879,0.40254079,67435.0,67434.0,0.00217949]
["bitfinex","BTCUSD",1729046758107,0.40254079,67435.0,67434.0,0.00117949]
["bitfinex","BTCUSD",1729046758408,0.40154079,67435.0,67434.0,0.00017949]
["bitfinex","BTCUSD",1729046758644,0.40254079,67435.0,67434.0,0.00217949]
["bitfinex","BTCUSD",1729046758849,0.40254079,67435.0,67434.0,0.002]
["bitfinex","BTCUSD",1729046759253,0.57334079,67435.0,67434.0,0.002]
["bitfinex","BTCUSD",1729046759800,0.57334079,67435.0,67430.0,0.00018658]
["bitfinex","BTCUSD",1729046759801,0.42432847,67435.0,67430.0,0.00018658]
["bitfinex","BTCUSD",1729046760024,0.148299,67431.0,67426.0,0.00017949]
["bitfinex","BTCUSD",1729046760238,0.296595,67432.0,67413.0,0.306676]
["bitfinex","BTCUSD",1729046760239,0.296638,67423.0,67417.0,0.22665979]
["bitfinex","BTCUSD",1729046760482,0.148328,67418.0,67417.0,0.22647321]
["bitfinex","BTCUSD",1729046760689,0.14833,67417.0,67416.0,0.00036607]
["bitfinex","BTCUSD",1729046760902,0.30185847,67417.0,67416.0,0.00017949]
["bitfinex","BTCUSD",1729046761122,0.15352847,67417.0,67413.0,0.00017949]
["bitfinex","BTCUSD",1729046761334,0.148339,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729046761548,0.30186747,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729046762634,0.15352847,67413.0,67412.0,0.00202007]
["bitfinex","BTCUSD",1729046762839,0.30186747,67413.0,67412.0,0.00202007]
["bitfinex","BTCUSD",1729046763681,0.30386747,67413.0,67412.0,0.00202007]
["bitfinex","BTCUSD",1729046763888,0.30686747,67413.0,67412.0,0.00202007]
["bitfinex","BTCUSD",1729046764114,0.30486747,67413.0,67412.0,0.00202007]
["bitfinex","BTCUSD",1729046764573,0.30586747,67413.0,67412.0,0.00202007]
["bitfinex","BTCUSD",1729046765039,0.004,67413.0,67412.0,0.15036107]
["bitfinex","BTCUSD",1729046766328,0.004,67413.0,67412.0,0.22786107]
["bitfinex","BTCUSD",1729046766517,0.1,67419.0,67418.0,0.00017949]
["bitfinex","BTCUSD",1729046766518,0.248326,67419.0,67418.0,0.00017949]
["bitfinex","BTCUSD",1729046767208,0.248326,67419.0,67418.0,0.01108113]
["bitfinex","BTCUSD",1729046767904,0.40185447,67419.0,67418.0,0.01090164]
["bitfinex","BTCUSD",1729046768383,0.40185447,67419.0,67414.0,0.00017949]
["bitfinex","BTCUSD",1729046768384,0.148334,67415.0,67414.0,0.00017949]
["bitfinex","BTCUSD",1729046768636,0.30186247,67415.0,67414.0,0.00017949]
["bitfinex","BTCUSD",1729046769113,0.30186247,67415.0,67414.0,0.00036607]
["bitfinex","BTCUSD",1729046769339,0.15352847,67415.0,67414.0,0.00036607]
["bitfinex","BTCUSD",1729046769565,0.30186247,67415.0,67414.0,0.00036607]
["bitfinex","BTCUSD",1729046770032,0.30186247,67415.0,67414.0,0.01222025]
["bitfinex","BTCUSD",1729046770283,0.30186247,67415.0,67414.0,0.01722025]
["bitfinex","BTCUSD",1729046770522,0.30186247,67415.0,67414.0,0.02222025]
["bitfinex","BTCUSD",1729046770989,0.30186247,67415.0,67414.0,0.01722025]
["bitfinex","BTCUSD",1729046771201,0.30186247,67415.0,67414.0,0.02522025]
["bitfinex","BTCUSD",1729046771636,0.30186247,67415.0,67414.0,0.02503367]
["bitfinex","BTCUSD",1729046771843,0.30186247,67415.0,67414.0,0.02522025]
["bitfinex","BTCUSD",1729046773007,0.30186247,67415.0,67414.0,0.02503367]
["bitfinex","BTCUSD",1729046773209,0.30186247,67415.0,67414.0,0.01317949]
["bitfinex","BTCUSD",1729046773659,0.30186247,67415.0,67414.0,0.013]
["bitfinex","BTCUSD",1729046773789,0.30186247,67415.0,67414.0,0.009]
["bitfinex","BTCUSD",1729046774017,0.148339,67413.0,67412.0,0.00183349]
["bitfinex","BTCUSD",1729046774414,0.30186747,67413.0,67412.0,0.00183349]
["bitfinex","BTCUSD",1729046775061,0.30186747,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729046775278,0.30186747,67413.0,67412.0,0.00183349]
["bitfinex","BTCUSD",1729046776571,0.30186747,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729046776782,0.30158964,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729046777440,0.30158964,67413.0,67412.0,0.00183349]
["bitfinex","BTCUSD",1729046778472,0.30158964,67413.0,67412.0,0.00202007]
["bitfinex","BTCUSD",1729046778697,0.1,67420.0,67415.0,0.00017949]
["bitfinex","BTCUSD",1729046778911,0.148331,67417.0,67415.0,0.00017949]
["bitfinex","BTCUSD",1729046779127,0.30186047,67416.0,67415.0,0.00017949]
["bitfinex","BTCUSD",1729046780153,0.30186047,67416.0,67415.0,0.00217949]
["bitfinex","BTCUSD",1729046780602,0.001,67417.0,67416.0,0.00017949]
["bitfinex","BTCUSD",1729046780854,0.148329,67418.0,67417.0,0.00017949]
["bitfinex","BTCUSD",1729046781093,0.296622,67426.0,67414.0,0.14852358]
["bitfinex","BTCUSD",1729046781094,0.296622,67426.0,67420.0,0.00017949]
["bitfinex","BTCUSD",1729046781321,0.22647321,67421.0,67420.0,0.00017949]
["bitfinex","BTCUSD",1729046781524,0.02212004,67422.0,67420.0,0.00017949]
["bitfinex","BTCUSD",1729046781937,0.02212004,67422.0,67421.0,0.00017949]
["bitfinex","BTCUSD",1729046782754,0.02212004,67422.0,67421.0,0.14850049]
["bitfinex","BTCUSD",1729046784049,0.02212004,67422.0,67421.0,0.00017949]
["bitfinex","BTCUSD",1729046784261,0.02212004,67422.0,67421.0,0.14850049]
["bitfinex","BTCUSD",1729046784878,0.02212004,67422.0,67421.0,0.15050049]
["bitfinex","BTCUSD",1729046785085,0.02212004,67422.0,67421.0,0.00217949]
["bitfinex","BTCUSD",1729046785684,0.02212004,67422.0,67421.0,0.15050049]
["bitfinex","BTCUSD",1729046785910,0.02512004,67422.0,67421.0,0.00217949]
["bitfinex","BTCUSD",1729046786330,0.02212004,67422.0,67421.0,0.00017949]
["bitfinex","BTCUSD",1729046786652,0.02212004,67422.0,67421.0,0.00617949]
["bitfinex","BTCUSD",1729046787074,0.17043904,67422.0,67421.0,0.00617949]
["bitfinex","BTCUSD",1729046787278,0.17043904,67422.0,67421.0,0.01798427]
["bitfinex","BTCUSD",1729046787538,0.17043904,67422.0,67421.0,0.00617949]
["bitfinex","BTCUSD",1729046787779,0.02212004,67422.0,67421.0,0.01798427]
["bitfinex","BTCUSD",1729046790563,0.1,67428.0,67421.0,0.09337085]
["bitfinex","BTCUSD",1729046790772,0.148316,67424.0,67421.0,0.09337085]
["bitfinex","BTCUSD",1729046790978,0.148316,67424.0,67421.0,0.01817085]
["bitfinex","BTCUSD",1729046791610,0.296625,67425.0,67422.0,0.00017949]
["bitfinex","BTCUSD",1729046791611,0.148317,67423.0,67422.0,0.00017949]
["bitfinex","BTCUSD",1729046791827,0.148317,67423.0,67421.0,0.01780478]
["bitfinex","BTCUSD",1729046791828,0.148319,67422.0,67421.0,0.01780478]
["bitfinex","BTCUSD",1729046792015,0.148319,67422.0,67421.0,0.00617949]
["bitfinex","BTCUSD",1729046792252,0.148319,67422.0,67421.0,0.00017949]
["bitfinex","BTCUSD",1729046793073,0.148319,67422.0,67421.0,0.00036607]
["bitfinex","BTCUSD",1729046793283,0.148319,67422.0,67421.0,0.00017949]
["bitfinex","BTCUSD",1729046793483,0.152319,67422.0,67421.0,0.00036607]
["bitfinex","BTCUSD",1729046794862,0.60248647,67422.0,67421.0,0.00017949]
["bitfinex","BTCUSD",1729046795519,0.296644,67421.0,67417.0,0.00017949]
["bitfinex","BTCUSD",1729046795733,0.60641787,67422.0,67412.0,0.00183349]
["bitfinex","BTCUSD",1729046795734,0.148339,67413.0,67412.0,0.00183349]
["bitfinex","BTCUSD",1729046796456,0.148339,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729046796663,0.14806115,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729046796886,0.30258962,67413.0,67412.0,0.00883349]
["bitfinex","BTCUSD",1729046798538,0.30258962,67413.0,67412.0,0.01583349]
["bitfinex","BTCUSD",1729046802794,0.30258962,67413.0,67412.0,0.01602007]
["bitfinex","BTCUSD",1729046802978,0.30258962,67413.0,67412.0,0.01583349]
["bitfinex","BTCUSD",1729046803741,0.15452847,67413.0,67412.0,0.01602007]
["bitfinex","BTCUSD",1729046803938,0.001,67413.0,67412.0,0.17433572]
["bitfinex","BTCUSD",1729046804195,0.001,67413.0,67412.0,0.25250242]
["bitfinex","BTCUSD",1729046804426,0.001,67413.0,67412.0,0.36841838]
["bitfinex","BTCUSD",1729046804626,0.001,67413.0,67412.0,0.34349217]
["bitfinex","BTCUSD",1729046805209,0.001,67413.0,67412.0,0.25453572]
["bitfinex","BTCUSD",1729046805798,0.001,67413.0,67412.0,0.36574449]
["bitfinex","BTCUSD",1729046807153,0.001,67413.0,67412.0,0.25453572]
["bitfinex","BTCUSD",1729046807358,0.001,67413.0,67412.0,0.36574449]
["bitfinex","BTCUSD",1729046807564,0.001,67413.0,67412.0,0.34349696]
["bitfinex","BTCUSD",1729046807809,0.001,67413.0,67412.0,0.25453572]
["bitfinex","BTCUSD",1729046808027,0.001,67413.0,67412.0,0.36574449]
["bitfinex","BTCUSD",1729046808253,0.001,67413.0,67412.0,0.25453572]
["bitfinex","BTCUSD",1729046808474,0.001,67413.0,67412.0,0.36574449]
["bitfinex","BTCUSD",1729046808690,0.001,67413.0,67412.0,0.25453572]
["bitfinex","BTCUSD",1729046808914,0.001,67413.0,67412.0,0.36574449]
["bitfinex","BTCUSD",1729046809396,0.001,67413.0,67412.0,0.25453572]
["bitfinex","BTCUSD",1729046809845,0.001827,67413.0,67412.0,0.25453572]
["bitfinex","BTCUSD",1729046811771,0.000827,67413.0,67412.0,0.36573256]
["bitfinex","BTCUSD",1729046811973,0.000827,67413.0,67412.0,0.33849137]
["bitfinex","BTCUSD",1729046812383,0.000827,67413.0,67412.0,0.26329137]
["bitfinex","BTCUSD",1729046812637,0.000827,67413.0,67412.0,0.17433572]
["bitfinex","BTCUSD",1729046812879,0.149166,67413.0,67412.0,0.02580814]
["bitfinex","BTCUSD",1729046813516,0.30269447,67413.0,67412.0,0.02580814]
["bitfinex","BTCUSD",1729046813926,0.30269447,67413.0,67412.0,0.01583349]
["bitfinex","BTCUSD",1729046814150,0.30269447,67413.0,67412.0,0.01878474]
["bitfinex","BTCUSD",1729046814562,0.30269447,67413.0,67412.0,0.02178474]
["bitfinex","BTCUSD",1729046814972,0.30269447,67413.0,67412.0,0.01878474]
["bitfinex","BTCUSD",1729046815689,0.30369447,67413.0,67412.0,0.01178474]
["bitfinex","BTCUSD",1729046815936,0.30369447,67413.0,67412.0,0.01160525]
["bitfinex","BTCUSD",1729046816189,0.30369447,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729046816439,0.30469447,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729046817160,0.30469447,67413.0,67412.0,0.00183349]
["bitfinex","BTCUSD",1729046817404,0.002827,67413.0,67412.0,0.15017449]
["bitfinex","BTCUSD",1729046817631,0.002827,67413.0,67412.0,0.16012917]
["bitfinex","BTCUSD",1729046818552,0.002827,67413.0,67412.0,0.01178817]
["bitfinex","BTCUSD",1729046818821,0.001827,67413.0,67412.0,0.01178817]
["bitfinex","BTCUSD",1729046819050,0.001827,67413.0,67412.0,0.01578817]
["bitfinex","BTCUSD",1729046819505,0.000827,67413.0,67412.0,0.16412917]
["bitfinex","BTCUSD",1729046819758,0.000827,67413.0,67412.0,0.16812917]
["bitfinex","BTCUSD",1729046820435,0.000827,67413.0,67412.0,0.01978817]
["bitfinex","BTCUSD",1729046821160,0.000827,67413.0,67412.0,0.16831575]
["bitfinex","BTCUSD",1729046821434,0.000827,67413.0,67412.0,0.28248196]
["bitfinex","BTCUSD",1729046821680,0.000827,67422.0,67421.0,0.15368707]
["bitfinex","BTCUSD",1729046821950,0.000827,67422.0,67421.0,0.3290532]
["bitfinex","BTCUSD",1729046822155,0.000827,67422.0,67421.0,0.44713632]
["bitfinex","BTCUSD",1729046822387,0.000827,67422.0,67421.0,0.33596059]
["bitfinex","BTCUSD",1729046824388,0.000827,67422.0,67421.0,0.42484633]
["bitfinex","BTCUSD",1729046824637,0.000827,67422.0,67421.0,0.43884633]
["bitfinex","BTCUSD",1729046824880,0.22647321,67431.0,67430.0,0.00017949]
["bitfinex","BTCUSD",1729046825117,0.22647321,67431.0,67430.0,0.00036607]
["bitfinex","BTCUSD",1729046825351,0.000827,67435.0,67431.0,0.00018658]
["bitfinex","BTCUSD",1729046825616,0.22730021,67435.0,67431.0,0.00018658]
["bitfinex","BTCUSD",1729046825883,0.000827,67435.0,67432.0,0.00974585]
["bitfinex","BTCUSD",1729046826122,0.000827,67435.0,67434.0,0.00017949]
["bitfinex","BTCUSD",1729046826625,0.149117,67435.0,67434.0,0.00990849]
["bitfinex","BTCUSD",1729046826868,0.14883939,67435.0,67434.0,0.00017949]
["bitfinex","BTCUSD",1729046827321,0.00054939,67435.0,67434.0,0.00017949]
["bitfinex","BTCUSD",1729046827565,0.00054939,67435.0,67434.0,0.00217949]
["bitfinex","BTCUSD",1729046827806,0.00054939,67435.0,67434.0,0.01190849]
["bitfinex","BTCUSD",1729046828534,0.00054939,67435.0,67434.0,0.01390849]
["bitfinex","BTCUSD",1729046830260,0.00054939,67435.0,67434.0,0.31963847]
["bitfinex","BTCUSD",1729046830703,0.00054939,67435.0,67434.0,0.3640596]
["bitfinex","BTCUSD",1729046830921,0.00054939,67435.0,67434.0,0.31963847]
["bitfinex","BTCUSD",1729046831867,0.00054939,67435.0,67434.0,0.36400845]
["bitfinex","BTCUSD",1729046832112,0.00054939,67435.0,67434.0,0.36200845]
["bitfinex","BTCUSD",1729046832356,0.00054939,67435.0,67434.0,0.33163847]
["bitfinex","BTCUSD",1729046832605,0.00054939,67435.0,67434.0,0.32963847]
["bitfinex","BTCUSD",1729046832826,0.00054939,67435.0,67434.0,0.34263847]
["bitfinex","BTCUSD",1729046833540,0.00054939,67435.0,67434.0,0.63541734]
["bitfinex","BTCUSD",1729046833789,0.00054939,67435.0,67434.0,0.74061734]
["bitfinex","BTCUSD",1729046834015,0.00054939,67435.0,67434.0,0.59036694]
["bitfinex","BTCUSD",1729046834260,0.00054939,67435.0,67434.0,0.57636694]
["bitfinex","BTCUSD",1729046834505,0.00054939,67435.0,67434.0,0.68716568]
["bitfinex","BTCUSD",1729046834838,0.00054939,67435.0,67434.0,0.79906387]
["bitfinex","BTCUSD",1729046835183,0.00054939,67435.0,67434.0,0.67426694]
["bitfinex","BTCUSD",1729046835412,0.00054939,67435.0,67434.0,0.79901471]
["bitfinex","BTCUSD",1729046835640,0.00054939,67435.0,67434.0,0.78501471]
["bitfinex","BTCUSD",1729046836093,0.00054939,67435.0,67434.0,0.67426694]
["bitfinex","BTCUSD",1729046836320,0.00054939,67435.0,67434.0,0.76283118]
["bitfinex","BTCUSD",1729046836547,0.00054939,67435.0,67434.0,0.77683118]
["bitfinex","BTCUSD",1729046836776,0.00054939,67435.0,67434.0,0.74068658]
["bitfinex","BTCUSD",1729046837259,0.00054939,67435.0,67434.0,0.75468658]
["bitfinex","BTCUSD",1729046837485,0.00054939,67435.0,67434.0,0.74068658]
["bitfinex","BTCUSD",1729046837749,0.00054939,67435.0,67434.0,0.73067136]
["bitfinex","BTCUSD",1729046837993,0.00054939,67435.0,67434.0,0.68826694]
["bitfinex","BTCUSD",1729046838472,0.00054939,67435.0,67434.0,0.73252516]
["bitfinex","BTCUSD",1729046838973,0.00054939,67435.0,67434.0,0.71652516]
["bitfinex","BTCUSD",1729046839231,0.00054939,67435.0,67434.0,0.88477556]
["bitfinex","BTCUSD",1729046839727,0.00054939,67435.0,67434.0,0.92905657]
["bitfinex","BTCUSD",1729046840214,0.001656,67442.0,67441.0,0.49499347]
["bitfinex","BTCUSD",1729046840463,0.001656,67442.0,67441.0,0.65052194]
["bitfinex","BTCUSD",1729046840710,0.001656,67442.0,67441.0,0.65809831]
["bitfinex","BTCUSD",1729046840962,0.001656,67442.0,67441.0,0.66009831]
["bitfinex","BTCUSD",1729046841205,0.001656,67442.0,67441.0,0.65809831]
["bitfinex","BTCUSD",1729046841709,0.001656,67442.0,67441.0,0.50584791]
["bitfinex","BTCUSD",1729046842181,0.001656,67442.0,67441.0,0.51984791]
["bitfinex","BTCUSD",1729046842625,0.001656,67442.0,67441.0,0.53384791]
["bitfinex","BTCUSD",1729046845484,0.001656,67442.0,67441.0,0.37031944]
["bitfinex","BTCUSD",1729046845718,0.001656,67442.0,67441.0,0.20121944]
["bitfinex","BTCUSD",1729046846176,0.001656,67442.0,67441.0,0.18621944]
["bitfinex","BTCUSD",1729046846807,0.00137832,67442.0,67441.0,0.18621944]
["bitfinex","BTCUSD",1729046848320,0.00137832,67442.0,67441.0,0.17221944]
["bitfinex","BTCUSD",1729046848549,0.00137832,67442.0,67441.0,0.16421944]
["bitfinex","BTCUSD",1729046848959,0.00137832,67442.0,67441.0,0.16921944]
["bitfinex","BTCUSD",1729046849165,0.00137832,67442.0,67441.0,0.17521944]
["bitfinex","BTCUSD",1729046849380,0.00137832,67442.0,67441.0,0.16421944]
["bitfinex","BTCUSD",1729046849790,0.00137832,67442.0,67441.0,0.17021944]
["bitfinex","BTCUSD",1729046850676,0.00137832,67442.0,67441.0,0.17521944]
["bitfinex","BTCUSD",1729046851930,0.00137832,67442.0,67441.0,0.16321944]
["bitfinex","BTCUSD",1729046852413,0.00137832,67442.0,67441.0,0.17721944]
["bitfinex","BTCUSD",1729046853143,0.00137832,67442.0,67441.0,0.2597845]
["bitfinex","BTCUSD",1729046853861,0.00137832,67442.0,67441.0,0.25681944]
["bitfinex","BTCUSD",1729046854107,0.00137832,67442.0,67441.0,0.17721944]
["bitfinex","BTCUSD",1729046858171,0.22812521,67449.0,67441.0,0.02894244]
["bitfinex","BTCUSD",1729046858425,0.37638521,67449.0,67448.0,0.00036607]
["bitfinex","BTCUSD",1729046858660,0.37638521,67449.0,67448.0,0.00017949]
["bitfinex","BTCUSD",1729046858661,0.55148521,67449.0,67448.0,0.00017949]
["bitfinex","BTCUSD",1729046858905,0.325012,67449.0,67448.0,0.00036607]
["bitfinex","BTCUSD",1729046859830,0.325012,67449.0,67441.0,0.298209]
["bitfinex","BTCUSD",1729046859831,0.148273,67443.0,67442.0,0.00017949]
["bitfinex","BTCUSD",1729046860242,0.148275,67442.0,67441.0,0.001654]
["bitfinex","BTCUSD",1729046860246,0.271275,67442.0,67441.0,0.001654]
["bitfinex","BTCUSD",1729046860477,0.60472398,67442.0,67441.0,0.001654]
["bitfinex","BTCUSD",1729046861723,0.60472398,67442.0,67434.0,0.001654]
["bitfinex","BTCUSD",1729046861724,0.24829,67435.0,67434.0,0.001654]
["bitfinex","BTCUSD",1729046861946,0.24829,67435.0,67434.0,0.22812721]
["bitfinex","BTCUSD",1729046861947,0.7668028,67435.0,67434.0,0.22812721]
["bitfinex","BTCUSD",1729046862158,0.7668028,67435.0,67434.0,0.001654]
["bitfinex","BTCUSD",1729046863048,0.7678028,67435.0,67434.0,0.002654]
["bitfinex","BTCUSD",1729046864078,0.7668028,67435.0,67434.0,0.001654]
["bitfinex","BTCUSD",1729046864484,0.7678028,67435.0,67434.0,0.002654]
["bitfinex","BTCUSD",1729046864924,0.7708028,67435.0,67434.0,0.003654]
["bitfinex","BTCUSD",1729046866843,0.77564047,67435.0,67434.0,0.003654]
["bitfinex","BTCUSD",1729046867470,0.77551376,67435.0,67434.0,0.003654]
["bitfinex","BTCUSD",1729046873833,0.59032744,67435.0,67434.0,0.003654]
["bitfinex","BTCUSD",1729046874040,0.48381402,67435.0,67434.0,0.003654]
["bitfinex","BTCUSD",1729046874252,0.48862744,67435.0,67434.0,0.003654]
["bitfinex","BTCUSD",1729046874936,0.48462744,67435.0,67434.0,0.001654]
["bitfinex","BTCUSD",1729046875156,0.48762744,67435.0,67434.0,0.002654]
["bitfinex","BTCUSD",1729046875417,0.48862744,67435.0,67434.0,0.003654]
["bitfinex","BTCUSD",1729046875655,0.48562744,67435.0,67434.0,0.002654]
["bitfinex","BTCUSD",1729046875885,0.48862744,67435.0,67434.0,0.003654]
["bitfinex","BTCUSD",1729046876095,0.48862744,67435.0,67434.0,0.002654]
["bitfinex","BTCUSD",1729046876301,0.48562744,67435.0,67434.0,0.002654]
["bitfinex","BTCUSD",1729046876506,0.48862744,67435.0,67434.0,0.003654]
["bitfinex","BTCUSD",1729046876731,0.48462744,67435.0,67434.0,0.001654]
["bitfinex","BTCUSD",1729046876940,0.40722744,67435.0,67434.0,0.002654]
["bitfinex","BTCUSD",1729046877561,0.40622744,67435.0,67434.0,0.001654]
["bitfinex","BTCUSD",1729046878037,0.40722744,67435.0,67434.0,0.002654]
["bitfinex","BTCUSD",1729046878245,0.40722744,67435.0,67434.0,0.003654]
["bitfinex","BTCUSD",1729046878246,0.41022744,67435.0,67434.0,0.003654]
["bitfinex","BTCUSD",1729046878456,0.40922744,67435.0,67434.0,0.002654]
["bitfinex","BTCUSD",1729046878665,0.40441402,67435.0,67434.0,0.002654]
["bitfinex","BTCUSD",1729046878871,0.40241402,67435.0,67434.0,0.002654]
["bitfinex","BTCUSD",1729046879298,0.40541402,67435.0,67434.0,0.003654]
["bitfinex","BTCUSD",1729046880165,0.40922744,67435.0,67434.0,0.002654]
["bitfinex","BTCUSD",1729046880653,0.41022744,67435.0,67434.0,0.002654]
["bitfinex","BTCUSD",1729046881074,0.40622744,67435.0,67434.0,0.001654]
["bitfinex","BTCUSD",1729046881280,0.40424102,67435.0,67434.0,0.001654]
["bitfinex","BTCUSD",1729046881491,0.005827,67435.0,67434.0,0.15012649]
["bitfinex","BTCUSD",1729046881705,0.005827,67435.0,67434.0,0.24201307]
["bitfinex","BTCUSD",1729046881913,0.000827,67435.0,67434.0,0.24994058]
["bitfinex","BTCUSD",1729046882119,0.002827,67435.0,67434.0,0.24994058]
["bitfinex","BTCUSD",1729046882962,0.003827,67435.0,67434.0,0.24994058]
["bitfinex","BTCUSD",1729046883776,0.22730021,67442.0,67438.0,0.148283]
["bitfinex","BTCUSD",1729046883999,0.22730021,67442.0,67440.0,0.00018658]
["bitfinex","BTCUSD",1729046884241,0.000827,67442.0,67441.0,0.00017949]
["bitfinex","BTCUSD",1729046884423,0.000827,67442.0,67441.0,0.00804801]
["bitfinex","BTCUSD",1729046885392,0.000827,67442.0,67441.0,0.01504801]
["bitfinex","BTCUSD",1729046885633,0.000827,67442.0,67441.0,0.02204801]
["bitfinex","BTCUSD",1729046886958,0.00054242,67442.0,67441.0,0.02204801]
["bitfinex","BTCUSD",1729046887177,0.00054242,67442.0,67441.0,0.17448499]
["bitfinex","BTCUSD",1729046887409,0.00054242,67442.0,67441.0,0.02223459]
["bitfinex","BTCUSD",1729046887848,0.00054242,67442.0,67441.0,0.02204801]
["bitfinex","BTCUSD",1729046888393,0.14881742,67442.0,67441.0,0.00786852]
["bitfinex","BTCUSD",1729046888635,0.40234589,67442.0,67441.0,0.01086852]
["bitfinex","BTCUSD",1729046889287,0.40334589,67442.0,67441.0,0.01086852]
["bitfinex","BTCUSD",1729046889494,0.40234589,67442.0,67441.0,0.01086852]
["bitfinex","BTCUSD",1729046890102,0.1,67441.0,67438.0,0.00017949]
["bitfinex","BTCUSD",1729046890316,0.148282,67439.0,67438.0,0.00017949]
["bitfinex","BTCUSD",1729046891211,0.14087673,67439.0,67438.0,0.00017949]
["bitfinex","BTCUSD",1729046891429,0.14087673,67439.0,67438.0,0.00217949]
["bitfinex","BTCUSD",1729046892103,0.14087673,67439.0,67438.0,0.00417949]
["bitfinex","BTCUSD",1729046892318,0.14087673,67439.0,67438.0,0.0120433]
["bitfinex","BTCUSD",1729046893916,0.14170373,67439.0,67438.0,0.0120433]
["bitfinex","BTCUSD",1729046895842,0.000827,67439.0,67438.0,0.0100433]
["bitfinex","BTCUSD",1729046896036,0.000827,67439.0,67438.0,0.15851388]
["bitfinex","BTCUSD",1729046896404,0.000827,67439.0,67438.0,0.15651388]
["bitfinex","BTCUSD",1729046897573,0.000827,67439.0,67438.0,0.15851388]
["bitfinex","BTCUSD",1729046897710,0.000827,67439.0,67438.0,0.16051388]
["bitfinex","BTCUSD",1729046897909,0.000827,67439.0,67438.0,0.15851388]
["bitfinex","BTCUSD",1729046898106,0.000827,67439.0,67438.0,0.1563273]
["bitfinex","BTCUSD",1729046898312,0.000827,67439.0,67438.0,0.16151388]
["bitfinex","BTCUSD",1729046898511,0.000827,67439.0,67438.0,0.01822988]
["bitfinex","BTCUSD",1729046899433,0.000827,67439.0,67438.0,0.01322988]
["bitfinex","BTCUSD",1729046899624,0.000827,67439.0,67438.0,0.00822988]
["bitfinex","BTCUSD",1729046899860,0.000827,67439.0,67438.0,0.01322988]
["bitfinex","BTCUSD",1729046900845,0.000827,67439.0,67438.0,0.01822988]
["bitfinex","BTCUSD",1729046902063,0.000827,67439.0,67438.0,0.16651388]
["bitfinex","BTCUSD",1729046906288,0.000827,67439.0,67438.0,0.26041388]
["bitfinex","BTCUSD",1729046906498,0.000827,67439.0,67438.0,0.34193313]
["bitfinex","BTCUSD",1729046906789,0.000827,67439.0,67438.0,0.33896788]
["bitfinex","BTCUSD",1729046907520,0.000827,67439.0,67438.0,0.34396788]
["bitfinex","BTCUSD",1729046907722,0.000827,67439.0,67438.0,0.38826255]
["bitfinex","BTCUSD",1729046907998,0.00054242,67442.0,67441.0,0.30089347]
["bitfinex","BTCUSD",1729046908201,0.00054242,67442.0,67441.0,0.30385858]
["bitfinex","BTCUSD",1729046908428,0.00054242,67442.0,67441.0,0.31165718]
["bitfinex","BTCUSD",1729046908673,0.00054242,67442.0,67441.0,0.30869207]
["bitfinex","BTCUSD",1729046908943,0.00054242,67442.0,67441.0,0.54902054]
["bitfinex","BTCUSD",1729046909159,0.00054242,67442.0,67441.0,0.72943472]
["bitfinex","BTCUSD",1729046910034,0.00054242,67442.0,67441.0,0.73143472]
["bitfinex","BTCUSD",1729046910247,0.00054242,67442.0,67441.0,0.64282054]
["bitfinex","BTCUSD",1729046910453,0.00054242,67442.0,67441.0,0.64482054]
["bitfinex","BTCUSD",1729046910692,0.00054242,67442.0,67441.0,0.74237267]
["bitfinex","BTCUSD",1729046910909,0.00054242,67442.0,67441.0,0.76358826]
["bitfinex","BTCUSD",1729046911331,0.00054242,67442.0,67441.0,0.79158826]
["bitfinex","BTCUSD",1729046911798,0.00054242,67442.0,67441.0,0.77758826]
["bitfinex","BTCUSD",1729046912243,0.00054242,67442.0,67441.0,0.79158826]
["bitfinex","BTCUSD",1729046912702,0.22647321,67456.0,67441.0,0.93029375]
["bitfinex","BTCUSD",1729046912923,0.22647321,67456.0,67448.0,0.60017839]
["bitfinex","BTCUSD",1729046913141,0.22647321,67456.0,67448.0,0.64500694]
["bitfinex","BTCUSD",1729046913371,0.22647321,67456.0,67448.0,0.6527274]
["bitfinex","BTCUSD",1729046913832,0.22812521,67463.0,67448.0,0.6757274]
["bitfinex","BTCUSD",1729046914062,0.22647321,67455.0,67448.0,0.6897274]
["bitfinex","BTCUSD",1729046914258,0.22647321,67455.0,67448.0,0.7037274]
["bitfinex","BTCUSD",1729046914387,0.22647321,67455.0,67448.0,0.6897274]
["bitfinex","BTCUSD",1729046914611,0.22647321,67455.0,67448.0,0.6757274]
["bitfinex","BTCUSD",1729046914796,0.22647321,67455.0,67448.0,0.6897274]
["bitfinex","BTCUSD",1729046915180,0.22647321,67455.0,67448.0,0.6507274]
["bitfinex","BTCUSD",1729046915465,0.22647321,67455.0,67448.0,0.6647274]
["bitfinex","BTCUSD",1729046915764,0.22647321,67455.0,67448.0,0.76183829]
["bitfinex","BTCUSD",1729046916197,0.22647321,67455.0,67448.0,0.50983286]
["bitfinex","BTCUSD",1729046916786,0.22647321,67455.0,67448.0,0.49583286]
["bitfinex","BTCUSD",1729046917361,0.22647321,67455.0,67448.0,0.49383286]
["bitfinex","BTCUSD",1729046917560,0.22647321,67455.0,67448.0,0.50383286]
["bitfinex","BTCUSD",1729046917786,0.22647321,67455.0,67448.0,0.48183286]
["bitfinex","BTCUSD",1729046917997,0.22647321,67455.0,67448.0,0.49583286]
["bitfinex","BTCUSD",1729046918171,0.22647321,67455.0,67448.0,0.50983286]
["bitfinex","BTCUSD",1729046918417,0.22647321,67455.0,67448.0,0.51983286]
["bitfinex","BTCUSD",1729046918580,0.22647321,67455.0,67448.0,0.50983286]
["bitfinex","BTCUSD",1729046919430,0.22812521,67463.0,67448.0,0.51983286]
["bitfinex","BTCUSD",1729046919814,0.23312521,67463.0,67448.0,0.5640932]
["bitfinex","BTCUSD",1729046920237,0.22812521,67463.0,67448.0,0.5640932]
["bitfinex","BTCUSD",1729046920443,0.22812521,67463.0,67448.0,0.51983286]
["bitfinex","BTCUSD",1729046920658,0.22812521,67463.0,67448.0,0.67336133]
["bitfinex","BTCUSD",1729046921310,0.22812521,67463.0,67448.0,0.76192455]
["bitfinex","BTCUSD",1729046921531,0.22812521,67463.0,67448.0,0.67336133]
["bitfinex","BTCUSD",1729046921740,0.22812521,67463.0,67448.0,0.76191242]
["bitfinex","BTCUSD",1729046922197,0.22812521,67463.0,67448.0,0.67336133]
["bitfinex","BTCUSD",1729046922848,0.22812521,67463.0,67449.0,0.01]
["bitfinex","BTCUSD",1729046923093,0.22812521,67463.0,67462.0,0.148231]
["bitfinex","BTCUSD",1729046923350,0.001652,67463.0,67462.0,0.148231]
["bitfinex","BTCUSD",1729046923604,0.001652,67463.0,67462.0,0.15575682]
["bitfinex","BTCUSD",1729046924567,0.001652,67463.0,67462.0,0.16075682]
["bitfinex","BTCUSD",1729046925275,0.001652,67463.0,67462.0,0.17175682]
["bitfinex","BTCUSD",1729046925735,0.0014277,67463.0,67462.0,0.02352582]
["bitfinex","BTCUSD",1729046925986,0.1496567,67463.0,67462.0,0.02352582]
["bitfinex","BTCUSD",1729046926247,0.1546567,67463.0,67462.0,0.01852582]
["bitfinex","BTCUSD",1729046926474,0.1546567,67463.0,67462.0,0.022]
["bitfinex","BTCUSD",1729046926703,0.49108517,67463.0,67462.0,0.011]
["bitfinex","BTCUSD",1729046926954,0.148253,67452.0,67450.0,0.22647321]
["bitfinex","BTCUSD",1729046927189,0.148254,67452.0,67450.0,0.22647321]
["bitfinex","BTCUSD",1729046927416,0.153254,67452.0,67451.0,0.00759815]
["bitfinex","BTCUSD",1729046927883,0.153254,67452.0,67446.0,0.148265]
["bitfinex","BTCUSD",1729046928120,0.153254,67452.0,67451.0,0.00759815]
["bitfinex","BTCUSD",1729046928355,0.153254,67452.0,67450.0,0.003]
["bitfinex","BTCUSD",1729046928595,0.148262,67448.0,67443.0,0.148272]
["bitfinex","BTCUSD",1729046928823,0.0829,67451.0,67444.0,0.14827]
["bitfinex","BTCUSD",1729046929016,0.148261,67449.0,67443.0,0.148272]
["bitfinex","BTCUSD",1729046929286,0.148263,67448.0,67443.0,0.148272]
["bitfinex","BTCUSD",1729046929518,0.444777,67450.0,67442.0,0.22647321]
["bitfinex","BTCUSD",1729046929745,0.444777,67450.0,67444.0,0.148269]
["bitfinex","BTCUSD",1729046930823,0.148259,67450.0,67445.0,0.148268]
["bitfinex","BTCUSD",1729046931246,0.0829,67451.0,67444.0,0.005]
["bitfinex","BTCUSD",1729046931469,0.148262,67448.0,67444.0,0.15827]
["bitfinex","BTCUSD",1729046931686,0.148268,67446.0,67444.0,0.011654]
["bitfinex","BTCUSD",1729046932743,0.005,67447.0,67444.0,0.006654]
["bitfinex","BTCUSD",1729046932952,0.153264,67447.0,67444.0,0.001654]
["bitfinex","BTCUSD",1729046933160,0.153264,67447.0,67445.0,0.01]
["bitfinex","BTCUSD",1729046933367,0.005,67447.0,67445.0,0.01]
["bitfinex","BTCUSD",1729046933579,0.005,67447.0,67444.0,0.149924]
["bitfinex","BTCUSD",1729046933790,0.005,67447.0,67444.0,0.154924]
["bitfinex","BTCUSD",1729046933999,0.153264,67447.0,67444.0,0.011654]
["bitfinex","BTCUSD",1729046934209,0.148267,67446.0,67444.0,0.006654]
["bitfinex","BTCUSD",1729046934418,0.148267,67446.0,67444.0,0.001654]
["bitfinex","BTCUSD",1729046934419,0.148266,67446.0,67444.0,0.001654]
["bitfinex","BTCUSD",1729046934597,0.148266,67446.0,67445.0,0.004]
["bitfinex","BTCUSD",1729046934847,0.005,67447.0,67445.0,0.008]
["bitfinex","BTCUSD",1729046935270,0.153264,67447.0,67445.0,0.008]
["bitfinex","BTCUSD",1729046935923,0.153266,67446.0,67445.0,0.004]
["bitfinex","BTCUSD",1729046936186,0.30679447,67446.0,67445.0,0.004]
["bitfinex","BTCUSD",1729046936618,0.148268,67445.0,67444.0,0.006654]
["bitfinex","BTCUSD",1729046936826,0.148268,67445.0,67444.0,0.001654]
["bitfinex","BTCUSD",1729046936827,0.30179647,67445.0,67444.0,0.001654]
["bitfinex","BTCUSD",1729046937959,0.30279647,67445.0,67444.0,0.001654]
["bitfinex","BTCUSD",1729046938182,0.30579647,67445.0,67444.0,0.01059552]
["bitfinex","BTCUSD",1729046939193,0.30479647,67445.0,67444.0,0.01059552]
["bitfinex","BTCUSD",1729046939580,0.30579647,67445.0,67444.0,0.01059552]
["bitfinex","BTCUSD",1729046939939,0.30179647,67445.0,67444.0,0.01059552]
["bitfinex","BTCUSD",1729046941294,0.30179647,67445.0,67444.0,0.001654]
["bitfinex","BTCUSD",1729046941520,0.30179647,67445.0,67444.0,0.01059552]
["bitfinex","BTCUSD",1729046941743,0.30179647,67445.0,67444.0,0.001654]
["bitfinex","BTCUSD",1729046941960,0.30179647,67445.0,67444.0,0.01059552]
["bitfinex","BTCUSD",1729046942174,0.30179647,67445.0,67444.0,0.001654]
["bitfinex","BTCUSD",1729046942382,0.30179647,67445.0,67444.0,0.01059552]
["bitfinex","BTCUSD",1729046942583,0.30179647,67445.0,67444.0,0.001654]
["bitfinex","BTCUSD",1729046942788,0.30179647,67445.0,67444.0,0.01059552]
["bitfinex","BTCUSD",1729046942992,0.30179647,67445.0,67444.0,0.001654]
["bitfinex","BTCUSD",1729046943201,0.30179647,67445.0,67444.0,0.01059552]
["bitfinex","BTCUSD",1729046943407,0.30179647,67445.0,67444.0,0.001654]
["bitfinex","BTCUSD",1729046943607,0.30179647,67445.0,67444.0,0.01059552]
["bitfinex","BTCUSD",1729046944025,0.30679647,67445.0,67444.0,0.01059552]
["bitfinex","BTCUSD",1729046944455,0.30674172,67445.0,67444.0,0.01059552]
["bitfinex","BTCUSD",1729046945336,0.005,67447.0,67444.0,0.01059552]
["bitfinex","BTCUSD",1729046945765,0.148268,67446.0,67444.0,0.01059552]
["bitfinex","BTCUSD",1729046945977,0.226168,67446.0,67444.0,0.001654]
["bitfinex","BTCUSD",1729046946161,0.0779,67446.0,67445.0,0.00893879]
["bitfinex","BTCUSD",1729046947527,0.0829,67446.0,67445.0,0.00893879]
["bitfinex","BTCUSD",1729046947769,0.48469447,67446.0,67445.0,0.01193879]
["bitfinex","BTCUSD",1729046947988,0.48469447,67446.0,67445.0,0.01493879]
["bitfinex","BTCUSD",1729046948210,0.49469447,67446.0,67445.0,0.006]
["bitfinex","BTCUSD",1729046949056,0.48969447,67446.0,67445.0,0.006]
["bitfinex","BTCUSD",1729046949059,0.48969447,67446.0,67445.0,0.003]
["bitfinex","BTCUSD",1729046949060,0.48469447,67446.0,67445.0,0.003]
["bitfinex","BTCUSD",1729046949269,0.48969447,67446.0,67445.0,0.003]
["bitfinex","BTCUSD",1729046949474,0.248268,67445.0,67444.0,0.001654]
["bitfinex","BTCUSD",1729046949683,0.40179647,67445.0,67444.0,0.001654]
["bitfinex","BTCUSD",1729046950172,0.40679647,67445.0,67444.0,0.001654]
["bitfinex","BTCUSD",1729046950371,0.005,67445.0,67444.0,0.001654]
["bitfinex","BTCUSD",1729046950791,0.005,67445.0,67444.0,0.01062091]
["bitfinex","BTCUSD",1729046951000,0.156268,67445.0,67444.0,0.001654]
["bitfinex","BTCUSD",1729046951220,0.008,67445.0,67444.0,0.01062091]
["bitfinex","BTCUSD",1729046951444,0.005,67445.0,67444.0,0.001654]
["bitfinex","BTCUSD",1729046951652,0.005,67446.0,67445.0,0.148268]
["bitfinex","BTCUSD",1729046952070,0.005,67446.0,67445.0,0.15722648]
["bitfinex","BTCUSD",1729046953150,0.005,67446.0,67445.0,0.01295848]
["bitfinex","BTCUSD",1729046953353,0.005,67446.0,67445.0,0.01695848]
["bitfinex","BTCUSD",1729046953802,0.005,67449.0,67445.0,0.31349448]
["bitfinex","BTCUSD",1729046954025,0.005,67452.0,67448.0,0.296522]
["bitfinex","BTCUSD",1729046954264,0.72233719,67461.0,67457.0,0.14824]
["bitfinex","BTCUSD",1729046954265,0.005,67458.0,67457.0,0.14824]
["bitfinex","BTCUSD",1729046954476,0.22647321,67461.0,67460.0,0.148235]
["bitfinex","BTCUSD",1729046954908,0.015,67458.0,67447.0,0.04431581]
["bitfinex","BTCUSD",1729046955151,0.015,67458.0,67444.0,0.09028563]
["bitfinex","BTCUSD",1729046955152,0.153266,67446.0,67444.0,0.001654]
["bitfinex","BTCUSD",1729046955415,0.148268,67445.0,67444.0,0.001654]
["bitfinex","BTCUSD",1729046955626,0.153268,67445.0,67444.0,0.001654]
["bitfinex","BTCUSD",1729046959137,0.53974687,67445.0,67444.0,0.001654]
["bitfinex","BTCUSD",1729046966098,0.54057387,67445.0,67444.0,0.001654]
["bitfinex","BTCUSD",1729046966864,0.38832347,67445.0,67444.0,0.001654]
["bitfinex","BTCUSD",1729046967095,0.30762347,67445.0,67444.0,0.001654]
["bitfinex","BTCUSD",1729046973354,0.154095,67445.0,67444.0,0.001654]
["bitfinex","BTCUSD",1729046973835,0.154095,67445.0,67444.0,0.01111768]
["bitfinex","BTCUSD",1729046974076,0.154095,67445.0,67444.0,0.001654]
["bitfinex","BTCUSD",1729046974307,0.154095,67445.0,67444.0,0.01111768]
["bitfinex","BTCUSD",1729046974560,0.154095,67445.0,67444.0,0.001654]
["bitfinex","BTCUSD",1729046974795,0.45987387,67445.0,67444.0,0.01111768]
["bitfinex","BTCUSD",1729046974995,0.45987387,67445.0,67444.0,0.001654]
["bitfinex","BTCUSD",1729046975512,0.30762347,67445.0,67444.0,0.001654]
["bitfinex","BTCUSD",1729046982591,0.73387387,67445.0,67444.0,0.001654]
["bitfinex","BTCUSD",1729046982827,0.73887387,67445.0,67444.0,0.001654]
["bitfinex","BTCUSD",1729046984092,0.73887387,67445.0,67444.0,0.002654]
["bitfinex","BTCUSD",1729046984364,0.73887387,67445.0,67444.0,0.001654]
["bitfinex","BTCUSD",1729046984628,0.73987387,67445.0,67444.0,0.002654]
["bitfinex","BTCUSD",1729046985086,0.73887387,67445.0,67444.0,0.001654]
["bitfinex","BTCUSD",1729046985332,0.74516678,67445.0,67444.0,0.002654]
["bitfinex","BTCUSD",1729046985853,0.74616678,67445.0,67444.0,0.003654]
["bitfinex","BTCUSD",1729046986093,0.74516678,67445.0,67444.0,0.002654]
["bitfinex","BTCUSD",1729046986336,0.74716678,67445.0,67444.0,0.003654]
["bitfinex","BTCUSD",1729046987640,0.75216678,67445.0,67444.0,0.003654]
["bitfinex","BTCUSD",1729046988627,0.77716678,67445.0,67444.0,0.003654]
["bitfinex","BTCUSD",1729046988884,0.92841718,67445.0,67444.0,0.002654]
["bitfinex","BTCUSD",1729046989125,0.92841718,67445.0,67434.0,0.001654]
["bitfinex","BTCUSD",1729046989126,0.42139,67435.0,67434.0,0.001654]
["bitfinex","BTCUSD",1729046989361,0.72716887,67435.0,67434.0,0.001654]
["bitfinex","BTCUSD",1729046989594,0.73216887,67435.0,67434.0,0.001654]
["bitfinex","BTCUSD",1729046990525,0.73316887,67435.0,67434.0,0.001654]
["bitfinex","BTCUSD",1729046991623,0.73416887,67435.0,67434.0,0.001654]
["bitfinex","BTCUSD",1729046993164,0.73935335,67435.0,67434.0,0.001654]
["bitfinex","BTCUSD",1729046995399,0.74935335,67435.0,67434.0,0.001654]
["bitfinex","BTCUSD",1729046995815,0.4055544,67429.0,67428.0,0.02812721]
["bitfinex","BTCUSD",1729046996101,0.55908287,67429.0,67428.0,0.02812721]
["bitfinex","BTCUSD",1729046996324,0.148319,67422.0,67418.0,0.0818]
["bitfinex","BTCUSD",1729046996568,0.14710595,67422.0,67418.0,0.0818]
["bitfinex","BTCUSD",1729046996789,0.148325,67420.0,67418.0,0.0818]
["bitfinex","BTCUSD",1729046997263,0.153326,67419.0,67418.0,0.0818]
["bitfinex","BTCUSD",1729046997545,0.005,67419.0,67413.0,0.0818]
["bitfinex","BTCUSD",1729046997790,0.153339,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729046998054,0.30686747,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729046999461,0.15852847,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729046999694,0.30686747,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729046999915,0.30886747,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729047000403,0.16052847,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729047000613,0.16152847,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729047001062,0.16052847,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729047001265,0.002,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729047001468,0.008,67413.0,67412.0,0.323395]
["bitfinex","BTCUSD",1729047002388,0.006,67413.0,67412.0,0.323395]
["bitfinex","BTCUSD",1729047002652,0.006,67413.0,67412.0,0.175054]
["bitfinex","BTCUSD",1729047002857,0.30886747,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729047003086,0.30686747,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729047003301,0.40686747,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729047003522,0.57411787,67413.0,67412.0,0.007654]
["bitfinex","BTCUSD",1729047003732,0.57411787,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729047004179,0.57711787,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729047004812,0.40886747,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729047005020,0.28376292,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729047005458,0.28376292,67413.0,67412.0,0.01180394]
["bitfinex","BTCUSD",1729047005724,0.03023445,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729047005971,0.005,67414.0,67412.0,0.380136]
["bitfinex","BTCUSD",1729047006192,0.005,67416.0,67413.0,0.1522504]
["bitfinex","BTCUSD",1729047006472,0.22647321,67419.0,67415.0,0.296669]
["bitfinex","BTCUSD",1729047006699,0.15352847,67418.0,67415.0,0.148333]
["bitfinex","BTCUSD",1729047006907,0.15352847,67418.0,67414.0,0.01013307]
["bitfinex","BTCUSD",1729047006908,0.15852847,67418.0,67417.0,0.1522504]
["bitfinex","BTCUSD",1729047007173,0.005,67423.0,67422.0,0.148318]
["bitfinex","BTCUSD",1729047007403,0.005,67426.0,67425.0,0.148312]
["bitfinex","BTCUSD",1729047007616,0.005,67426.0,67425.0,0.3005624]
["bitfinex","BTCUSD",1729047007834,0.005,67426.0,67425.0,0.31058674]
["bitfinex","BTCUSD",1729047008738,0.53303721,67439.0,67426.0,0.14831]
["bitfinex","BTCUSD",1729047008739,0.005,67427.0,67426.0,0.14831]
["bitfinex","BTCUSD",1729047008961,0.005,67430.0,67429.0,0.148304]
["bitfinex","BTCUSD",1729047009181,0.005,67430.0,67429.0,0.3005544]
["bitfinex","BTCUSD",1729047009401,0.005,67430.0,67429.0,0.31098125]
["bitfinex","BTCUSD",1729047010569,0.005,67430.0,67429.0,0.31798125]
["bitfinex","BTCUSD",1729047010782,0.005,67430.0,67429.0,0.32498125]
["bitfinex","BTCUSD",1729047011004,0.1,67437.0,67434.0,0.0818]
["bitfinex","BTCUSD",1729047011005,0.005,67437.0,67434.0,0.0818]
["bitfinex","BTCUSD",1729047011217,0.005,67440.0,67439.0,0.148282]
["bitfinex","BTCUSD",1729047011451,0.005,67440.0,67439.0,0.3005324]
["bitfinex","BTCUSD",1729047011680,0.005,67440.0,67439.0,0.31084593]
["bitfinex","BTCUSD",1729047012177,0.005,67440.0,67439.0,0.16256393]
["bitfinex","BTCUSD",1729047012373,0.005,67440.0,67439.0,0.01031353]
["bitfinex","BTCUSD",1729047013910,0.007,67440.0,67439.0,0.01031353]
["bitfinex","BTCUSD",1729047014364,0.008,67440.0,67439.0,0.01031353]
["bitfinex","BTCUSD",1729047014830,0.007,67440.0,67439.0,0.01031353]
["bitfinex","BTCUSD",1729047015045,0.007,67440.0,67439.0,0.16456393]
["bitfinex","BTCUSD",1729047015499,0.005,67440.0,67439.0,0.31284593]
["bitfinex","BTCUSD",1729047015958,0.005,67440.0,67439.0,0.31384593]
["bitfinex","BTCUSD",1729047016174,0.005,67440.0,67439.0,0.16456393]
["bitfinex","BTCUSD",1729047016394,0.005,67440.0,67439.0,0.16256393]
["bitfinex","BTCUSD",1729047016598,0.005,67440.0,67439.0,0.01531353]
["bitfinex","BTCUSD",1729047016832,0.005,67440.0,67439.0,0.16359553]
["bitfinex","BTCUSD",1729047017048,0.005,67440.0,67439.0,0.01231353]
["bitfinex","BTCUSD",1729047017248,0.005,67440.0,67439.0,0.01031353]
["bitfinex","BTCUSD",1729047017461,0.005,67440.0,67439.0,0.01331353]
["bitfinex","BTCUSD",1729047017836,0.005,67440.0,67439.0,0.15859553]
["bitfinex","BTCUSD",1729047018146,0.15852847,67440.0,67439.0,0.01031353]
["bitfinex","BTCUSD",1729047018352,0.15852847,67440.0,67436.0,0.148286]
["bitfinex","BTCUSD",1729047018555,0.15852847,67440.0,67439.0,0.01026805]
["bitfinex","BTCUSD",1729047018757,0.15852847,67440.0,67439.0,0.005]
["bitfinex","BTCUSD",1729047018900,0.15852847,67440.0,67439.0,0.01526805]
["bitfinex","BTCUSD",1729047019097,0.15852847,67440.0,67439.0,0.01726805]
["bitfinex","BTCUSD",1729047019347,0.005,67442.0,67439.0,0.01526805]
["bitfinex","BTCUSD",1729047019555,0.005,67442.0,67441.0,0.3005274]
["bitfinex","BTCUSD",1729047019957,0.005,67442.0,67441.0,0.31076924]
["bitfinex","BTCUSD",1729047021395,0.005,67442.0,67441.0,0.31376924]
["bitfinex","BTCUSD",1729047021625,0.005,67442.0,67441.0,0.31576924]
["bitfinex","BTCUSD",1729047021868,0.005,67442.0,67441.0,0.31276924]
["bitfinex","BTCUSD",1729047022085,0.005,67442.0,67441.0,0.31476924]
["bitfinex","BTCUSD",1729047023069,0.005827,67442.0,67441.0,0.31276924]
["bitfinex","BTCUSD",1729047023287,0.005827,67442.0,67441.0,0.31376924]
["bitfinex","BTCUSD",1729047023523,0.000827,67442.0,67441.0,0.31076924]
["bitfinex","BTCUSD",1729047023762,0.000827,67442.0,67441.0,0.39286924]
["bitfinex","BTCUSD",1729047023998,0.000827,67442.0,67441.0,0.24261884]
["bitfinex","BTCUSD",1729047024962,0.000827,67442.0,67441.0,0.24558411]
["bitfinex","BTCUSD",1729047025962,0.000827,67442.0,67441.0,0.24261884]
["bitfinex","BTCUSD",1729047026683,0.000827,67442.0,67441.0,0.34201884]
["bitfinex","BTCUSD",1729047026964,0.000827,67442.0,67441.0,0.79846671]
["bitfinex","BTCUSD",1729047027233,0.22790091,67463.0,67462.0,0.247631]
["bitfinex","BTCUSD",1729047027465,0.22790091,67463.0,67462.0,0.25059532]
["bitfinex","BTCUSD",1729047027700,0.22790091,67463.0,67462.0,0.40988638]
["bitfinex","BTCUSD",1729047027923,0.0014277,67463.0,67462.0,0.40988638]
["bitfinex","BTCUSD",1729047029586,0.0014277,67463.0,67462.0,0.42288638]
["bitfinex","BTCUSD",1729047029837,0.0014277,67463.0,67462.0,0.40988638]
["bitfinex","BTCUSD",1729047030324,0.0014277,67463.0,67462.0,0.42088638]
["bitfinex","BTCUSD",1729047030806,0.0014277,67463.0,67462.0,0.43288638]
["bitfinex","BTCUSD",1729047034080,0.0064277,67463.0,67462.0,0.03300498]
["bitfinex","BTCUSD",1729047034301,0.0064277,67463.0,67462.0,0.18123598]
["bitfinex","BTCUSD",1729047035663,0.0064277,67463.0,67462.0,0.17023598]
["bitfinex","BTCUSD",1729047035881,0.0064277,67463.0,67462.0,0.02200498]
["bitfinex","BTCUSD",1729047036111,0.0064277,67463.0,67462.0,0.16023598]
["bitfinex","BTCUSD",1729047036526,0.0064277,67463.0,67462.0,0.16323598]
["bitfinex","BTCUSD",1729047038854,0.30818517,67463.0,67462.0,0.01500498]
["bitfinex","BTCUSD",1729047039073,0.25927054,67463.0,67462.0,0.01500498]
["bitfinex","BTCUSD",1729047039309,0.0064277,67463.0,67462.0,0.005]
["bitfinex","BTCUSD",1729047039525,0.0014277,67463.0,67462.0,0.153231]
["bitfinex","BTCUSD",1729047039757,0.0014277,67463.0,67462.0,0.15773623]
["bitfinex","BTCUSD",1729047039993,0.0024277,67463.0,67462.0,0.15773623]
["bitfinex","BTCUSD",1729047040212,0.0034277,67463.0,67462.0,0.15773623]
["bitfinex","BTCUSD",1729047040450,0.0014277,67463.0,67462.0,0.15773623]
["bitfinex","BTCUSD",1729047040678,0.0014277,67463.0,67462.0,0.16370072]
["bitfinex","BTCUSD",1729047040958,0.0014277,67463.0,67462.0,0.16273623]
["bitfinex","BTCUSD",1729047042103,0.0014277,67463.0,67462.0,0.15773623]
["bitfinex","BTCUSD",1729047042325,0.0014277,67463.0,67462.0,0.16373623]
["bitfinex","BTCUSD",1729047042551,0.0014277,67463.0,67462.0,0.25673623]
["bitfinex","BTCUSD",1729047042990,0.0014277,67463.0,67462.0,0.25973623]
["bitfinex","BTCUSD",1729047043470,0.0014277,67463.0,67462.0,0.26973623]
["bitfinex","BTCUSD",1729047051232,0.001654,67470.0,67462.0,0.12150523]
["bitfinex","BTCUSD",1729047051464,0.001654,67470.0,67469.0,0.3004664]
["bitfinex","BTCUSD",1729047051934,0.001654,67470.0,67469.0,0.31013075]
["bitfinex","BTCUSD",1729047052174,0.00153976,67473.0,67469.0,0.16191475]
["bitfinex","BTCUSD",1729047052405,0.00153976,67473.0,67472.0,0.148209]
["bitfinex","BTCUSD",1729047052849,0.00153976,67473.0,67472.0,0.15786235]
["bitfinex","BTCUSD",1729047054249,0.00153976,67473.0,67472.0,0.00965335]
["bitfinex","BTCUSD",1729047054697,0.00253976,67473.0,67469.0,0.151215]
["bitfinex","BTCUSD",1729047054912,0.00253976,67473.0,67472.0,0.0096455]
["bitfinex","BTCUSD",1729047055655,0.00253976,67473.0,67469.0,0.148215]
["bitfinex","BTCUSD",1729047055877,0.00253976,67473.0,67472.0,0.0096455]
["bitfinex","BTCUSD",1729047056100,0.00253976,67473.0,67469.0,0.148215]
["bitfinex","BTCUSD",1729047056328,0.00253976,67473.0,67472.0,0.0096455]
["bitfinex","BTCUSD",1729047056560,0.00153976,67473.0,67469.0,0.148215]
["bitfinex","BTCUSD",1729047056789,0.00153976,67473.0,67472.0,0.0096455]
["bitfinex","BTCUSD",1729047057008,0.00153976,67473.0,67469.0,0.148215]
["bitfinex","BTCUSD",1729047057253,0.00153976,67473.0,67472.0,0.0096455]
["bitfinex","BTCUSD",1729047057469,0.00153976,67473.0,67469.0,0.148215]
["bitfinex","BTCUSD",1729047057712,0.00153976,67473.0,67472.0,0.0096455]
["bitfinex","BTCUSD",1729047057930,0.00253976,67473.0,67469.0,0.148215]
["bitfinex","BTCUSD",1729047058163,0.00153976,67473.0,67470.0,0.00965283]
["bitfinex","BTCUSD",1729047058351,0.00153976,67473.0,67469.0,0.148215]
["bitfinex","BTCUSD",1729047058616,0.00253976,67473.0,67469.0,0.148215]
["bitfinex","BTCUSD",1729047058844,0.00153976,67470.0,67469.0,0.148215]
["bitfinex","BTCUSD",1729047060263,0.02475107,67470.0,67469.0,0.148215]
["bitfinex","BTCUSD",1729047060490,0.02475107,67470.0,67469.0,0.151215]
["bitfinex","BTCUSD",1729047061208,0.17296507,67470.0,67469.0,0.005]
["bitfinex","BTCUSD",1729047061421,0.10725107,67470.0,67469.0,0.005]
["bitfinex","BTCUSD",1729047061655,0.40899354,67470.0,67469.0,0.005]
["bitfinex","BTCUSD",1729047062107,0.40899354,67470.0,67469.0,0.003]
["bitfinex","BTCUSD",1729047062327,0.00153976,67464.0,67463.0,0.37470221]
["bitfinex","BTCUSD",1729047062555,0.00153976,67464.0,67463.0,0.22647321]
["bitfinex","BTCUSD",1729047062867,0.00153976,67458.0,67457.0,0.148241]
["bitfinex","BTCUSD",1729047063084,0.00153976,67455.0,67454.0,0.148248]
["bitfinex","BTCUSD",1729047063345,0.23602847,67458.0,67453.0,0.22647321]
["bitfinex","BTCUSD",1729047063346,0.00153976,67454.0,67453.0,0.22647321]
["bitfinex","BTCUSD",1729047063585,0.00153976,67454.0,67451.0,0.04433065]
["bitfinex","BTCUSD",1729047063586,0.00153976,67452.0,67451.0,0.04433065]
["bitfinex","BTCUSD",1729047063800,0.00153976,67452.0,67451.0,0.148255]
["bitfinex","BTCUSD",1729047064020,0.00153976,67452.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729047064242,0.00153976,67452.0,67451.0,0.148255]
["bitfinex","BTCUSD",1729047065171,0.00153976,67452.0,67451.0,0.152255]
["bitfinex","BTCUSD",1729047065407,0.00153976,67452.0,67451.0,0.148255]
["bitfinex","BTCUSD",1729047065627,0.00253976,67452.0,67451.0,0.148255]
["bitfinex","BTCUSD",1729047066063,0.00153976,67452.0,67451.0,0.148255]
["bitfinex","BTCUSD",1729047066297,0.00253976,67452.0,67451.0,0.148255]
["bitfinex","BTCUSD",1729047067670,0.00153976,67452.0,67451.0,0.148255]
["bitfinex","BTCUSD",1729047067897,0.00253976,67452.0,67451.0,0.148255]
["bitfinex","BTCUSD",1729047070450,0.00253976,67452.0,67451.0,0.149909]
["bitfinex","BTCUSD",1729047071906,0.00253976,67452.0,67451.0,0.001654]
["bitfinex","BTCUSD",1729047071907,0.24746823,67452.0,67451.0,0.001654]
["bitfinex","BTCUSD",1729047072142,0.63547163,67452.0,67451.0,0.001654]
["bitfinex","BTCUSD",1729047072370,0.58322123,67452.0,67451.0,0.001654]
["bitfinex","BTCUSD",1729047073252,0.58322123,67452.0,67451.0,0.002654]
["bitfinex","BTCUSD",1729047073717,0.58222123,67452.0,67451.0,0.001654]
["bitfinex","BTCUSD",1729047073969,0.30832123,67452.0,67451.0,0.001654]
["bitfinex","BTCUSD",1729047074209,0.15506823,67452.0,67451.0,0.001654]
["bitfinex","BTCUSD",1729047074489,0.30332123,67452.0,67451.0,0.001654]
["bitfinex","BTCUSD",1729047074716,0.15506823,67452.0,67451.0,0.15967389]
["bitfinex","BTCUSD",1729047074944,0.15506823,67452.0,67451.0,0.001654]
["bitfinex","BTCUSD",1729047075171,0.15806823,67452.0,67451.0,0.01341889]
["bitfinex","BTCUSD",1729047075402,0.15606823,67452.0,67451.0,0.01241889]
["bitfinex","BTCUSD",1729047075652,0.15806823,67452.0,67451.0,0.15967389]
["bitfinex","BTCUSD",1729047075874,0.15906823,67452.0,67451.0,0.15967389]
["bitfinex","BTCUSD",1729047076549,0.15506823,67452.0,67451.0,0.01141889]
["bitfinex","BTCUSD",1729047076665,0.15606823,67452.0,67451.0,0.01141889]
["bitfinex","BTCUSD",1729047076887,0.18128657,67452.0,67451.0,0.01141889]
["bitfinex","BTCUSD",1729047077103,0.15806823,67452.0,67451.0,0.01141889]
["bitfinex","BTCUSD",1729047078506,0.30632123,67452.0,67451.0,0.01141889]
["bitfinex","BTCUSD",1729047078723,0.48922123,67452.0,67451.0,0.001654]
["bitfinex","BTCUSD",1729047079350,0.48822123,67452.0,67451.0,0.001654]
["bitfinex","BTCUSD",1729047079615,0.61612123,67452.0,67451.0,0.001654]
["bitfinex","BTCUSD",1729047080007,0.61812123,67452.0,67451.0,0.002654]
["bitfinex","BTCUSD",1729047080296,0.61812123,67452.0,67451.0,0.001654]
["bitfinex","BTCUSD",1729047080297,0.61412123,67452.0,67451.0,0.001654]
["bitfinex","BTCUSD",1729047080505,0.61612123,67452.0,67451.0,0.001654]
["bitfinex","BTCUSD",1729047080687,0.61412123,67452.0,67451.0,0.001654]
["bitfinex","BTCUSD",1729047080926,0.6192844,67452.0,67451.0,0.001654]
["bitfinex","BTCUSD",1729047081132,0.59012123,67452.0,67451.0,0.001654]
["bitfinex","BTCUSD",1729047081341,0.59112123,67452.0,67451.0,0.002654]
["bitfinex","BTCUSD",1729047081980,0.61312123,67452.0,67451.0,0.001654]
["bitfinex","BTCUSD",1729047082195,0.62012123,67452.0,67451.0,0.003654]
["bitfinex","BTCUSD",1729047082728,0.61812123,67452.0,67451.0,0.002654]
["bitfinex","BTCUSD",1729047083174,0.62012123,67452.0,67451.0,0.003654]
["bitfinex","BTCUSD",1729047084546,0.62012123,67452.0,67438.0,0.22647321]
["bitfinex","BTCUSD",1729047084547,0.00153976,67439.0,67438.0,0.08006121]
["bitfinex","BTCUSD",1729047084769,0.15506823,67439.0,67438.0,0.22834521]
["bitfinex","BTCUSD",1729047085208,0.15506823,67439.0,67438.0,0.148284]
["bitfinex","BTCUSD",1729047085875,0.15506823,67439.0,67438.0,0.152284]
["bitfinex","BTCUSD",1729047087379,0.15506823,67439.0,67438.0,0.1621076]
["bitfinex","BTCUSD",1729047088245,0.17829036,67439.0,67438.0,0.1621076]
["bitfinex","BTCUSD",1729047088876,0.15506823,67439.0,67438.0,0.1621076]
["bitfinex","BTCUSD",1729047091653,0.15506823,67439.0,67438.0,0.0138236]
["bitfinex","BTCUSD",1729047091855,0.57795023,67439.0,67438.0,0.0138236]
["bitfinex","BTCUSD",1729047092129,0.57795023,67439.0,67438.0,0.004]
["bitfinex","BTCUSD",1729047092337,0.57795023,67439.0,67438.0,0.002]
["bitfinex","BTCUSD",1729047092778,0.148293,67434.0,67430.0,0.22647321]
["bitfinex","BTCUSD",1729047092987,0.14983876,67431.0,67430.0,0.22647321]
["bitfinex","BTCUSD",1729047093223,0.14983876,67431.0,67423.0,0.52310721]
["bitfinex","BTCUSD",1729047093224,0.00153976,67424.0,67423.0,0.67142221]
["bitfinex","BTCUSD",1729047093723,0.00153976,67424.0,67423.0,0.444949]
["bitfinex","BTCUSD",1729047095975,0.00153976,67424.0,67423.0,0.447949]
["bitfinex","BTCUSD",1729047096228,0.024766,67424.0,67423.0,0.447949]
["bitfinex","BTCUSD",1729047096457,0.024766,67424.0,67423.0,0.449949]
["bitfinex","BTCUSD",1729047099471,0.00153976,67424.0,67423.0,0.449949]
["bitfinex","BTCUSD",1729047100115,0.00153976,67424.0,67423.0,0.005]
["bitfinex","BTCUSD",1729047100552,0.00153976,67424.0,67423.0,0.153317]
["bitfinex","BTCUSD",1729047100779,0.30338323,67424.0,67423.0,0.01490058]
["bitfinex","BTCUSD",1729047101490,0.15506823,67424.0,67423.0,0.01490058]
["bitfinex","BTCUSD",1729047101706,0.15506823,67424.0,67423.0,0.01190058]
["bitfinex","BTCUSD",1729047102151,0.15506823,67424.0,67423.0,0.00990058]
["bitfinex","BTCUSD",1729047102604,0.15606823,67424.0,67423.0,0.00990058]
["bitfinex","BTCUSD",1729047102842,0.15506823,67424.0,67423.0,0.00990058]
["bitfinex","BTCUSD",1729047103060,0.15606823,67424.0,67423.0,0.00990058]
["bitfinex","BTCUSD",1729047103735,0.18129565,67424.0,67423.0,0.00990058]
["bitfinex","BTCUSD",1729047103964,0.15806823,67424.0,67423.0,0.00990058]
["bitfinex","BTCUSD",1729047104641,0.15806823,67424.0,67423.0,0.01155458]
["bitfinex","BTCUSD",1729047108120,0.15806823,67424.0,67423.0,0.15987158]
["bitfinex","BTCUSD",1729047108549,0.15506823,67424.0,67423.0,0.15987158]
["bitfinex","BTCUSD",1729047108767,0.15806823,67424.0,67423.0,0.15987158]
["bitfinex","BTCUSD",1729047109281,0.15506823,67424.0,67423.0,0.15987158]
["bitfinex","BTCUSD",1729047109498,0.15706823,67424.0,67423.0,0.15987158]
["bitfinex","BTCUSD",1729047109727,0.18129557,67424.0,67423.0,0.15987158]
["bitfinex","BTCUSD",1729047111444,0.15806823,67424.0,67423.0,0.15987158]
["bitfinex","BTCUSD",1729047114145,0.00453976,67424.0,67423.0,0.15987158]
["bitfinex","BTCUSD",1729047114366,0.00453976,67424.0,67423.0,0.39242198]
["bitfinex","BTCUSD",1729047114609,0.00453976,67424.0,67423.0,0.24017158]
["bitfinex","BTCUSD",1729047114829,0.00353976,67424.0,67423.0,0.24017158]
["bitfinex","BTCUSD",1729047115264,0.00153976,67424.0,67423.0,0.24317158]
["bitfinex","BTCUSD",1729047115531,0.00153976,67424.0,67423.0,0.24517158]
["bitfinex","BTCUSD",1729047115532,0.02476604,67424.0,67423.0,0.24517158]
["bitfinex","BTCUSD",1729047115752,0.02476604,67424.0,67423.0,0.24217158]
["bitfinex","BTCUSD",1729047115968,0.02476604,67424.0,67423.0,0.16187158]
["bitfinex","BTCUSD",1729047116186,0.02476604,67424.0,67423.0,0.16487158]
["bitfinex","BTCUSD",1729047116411,0.02476604,67424.0,67423.0,0.16287158]
["bitfinex","BTCUSD",1729047116689,0.02476604,67424.0,67423.0,0.16487158]
["bitfinex","BTCUSD",1729047116907,0.02476604,67424.0,67423.0,0.16287158]
["bitfinex","BTCUSD",1729047117347,0.02476604,67424.0,67423.0,0.15987158]
["bitfinex","BTCUSD",1729047117564,0.02476604,67424.0,67423.0,0.16287158]
["bitfinex","BTCUSD",1729047118216,0.02476604,67424.0,67423.0,0.16187158]
["bitfinex","BTCUSD",1729047118432,0.00153976,67424.0,67423.0,0.16087158]
["bitfinex","BTCUSD",1729047118648,0.02476676,67424.0,67423.0,0.16087158]
["bitfinex","BTCUSD",1729047122733,0.32661023,67424.0,67423.0,0.01255458]
["bitfinex","BTCUSD",1729047122975,0.43161023,67424.0,67423.0,0.01255458]
["bitfinex","BTCUSD",1729047123267,0.43161023,67424.0,67423.0,0.002654]
["bitfinex","BTCUSD",1729047123509,0.52528323,67424.0,67423.0,0.002654]
["bitfinex","BTCUSD",1729047123729,0.60438323,67424.0,67423.0,0.001654]
["bitfinex","BTCUSD",1729047123946,0.61438323,67424.0,67423.0,0.001654]
["bitfinex","BTCUSD",1729047124851,0.61638323,67424.0,67423.0,0.001654]
["bitfinex","BTCUSD",1729047125087,0.61238323,67424.0,67423.0,0.001654]
["bitfinex","BTCUSD",1729047125314,0.40538323,67424.0,67423.0,0.001654]
["bitfinex","BTCUSD",1729047125540,0.41538323,67424.0,67423.0,0.001654]
["bitfinex","BTCUSD",1729047125786,0.41838323,67424.0,67423.0,0.002654]
["bitfinex","BTCUSD",1729047126016,0.41338323,67424.0,67423.0,0.001654]
["bitfinex","BTCUSD",1729047126248,0.40838323,67424.0,67423.0,0.002654]
["bitfinex","BTCUSD",1729047126464,0.40838323,67424.0,67423.0,0.001654]
["bitfinex","BTCUSD",1729047127140,0.41038323,67424.0,67423.0,0.002654]
["bitfinex","BTCUSD",1729047127585,0.60938323,67424.0,67423.0,0.001654]
["bitfinex","BTCUSD",1729047127814,0.61138323,67424.0,67423.0,0.001654]
["bitfinex","BTCUSD",1729047128045,0.61638323,67424.0,67423.0,0.002654]
["bitfinex","BTCUSD",1729047128305,0.60638323,67424.0,67423.0,0.001654]
["bitfinex","BTCUSD",1729047128548,0.60938323,67424.0,67423.0,0.001654]
["bitfinex","BTCUSD",1729047128975,0.61138323,67424.0,67423.0,0.002654]
["bitfinex","BTCUSD",1729047129399,0.61138323,67424.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729047129400,0.25485676,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729047129632,0.40838523,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729047131237,0.43138523,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729047131453,0.43338523,67423.0,67422.0,0.002654]
["bitfinex","BTCUSD",1729047131897,0.44159015,67423.0,67422.0,0.002654]
["bitfinex","BTCUSD",1729047132366,0.43659015,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729047132585,0.44159015,67423.0,67422.0,0.002654]
["bitfinex","BTCUSD",1729047133251,0.44559015,67423.0,67422.0,0.003654]
["bitfinex","BTCUSD",1729047133929,0.44159015,67423.0,67422.0,0.002654]
["bitfinex","BTCUSD",1729047134154,0.44559015,67423.0,67422.0,0.003654]
["bitfinex","BTCUSD",1729047135507,0.00653976,67416.0,67415.0,0.001654]
["bitfinex","BTCUSD",1729047135735,0.64215063,67416.0,67415.0,0.001654]
["bitfinex","BTCUSD",1729047135961,0.76715063,67416.0,67415.0,0.001654]
["bitfinex","BTCUSD",1729047136410,0.78838408,67416.0,67415.0,0.001654]
["bitfinex","BTCUSD",1729047137075,0.79138408,67416.0,67415.0,0.002654]
["bitfinex","BTCUSD",1729047137307,0.79338408,67416.0,67415.0,0.002654]
["bitfinex","BTCUSD",1729047137544,0.79338408,67416.0,67415.0,0.001654]
["bitfinex","BTCUSD",1729047137545,0.78838408,67416.0,67415.0,0.001654]
["bitfinex","BTCUSD",1729047137767,0.79138408,67416.0,67415.0,0.002654]
["bitfinex","BTCUSD",1729047138201,0.80538408,67416.0,67415.0,0.003654]
["bitfinex","BTCUSD",1729047138903,0.81052722,67416.0,67415.0,0.003654]
["bitfinex","BTCUSD",1729047139359,0.834889,67416.0,67415.0,0.003654]
["bitfinex","BTCUSD",1729047140509,0.834889,67416.0,67408.0,0.000827]
["bitfinex","BTCUSD",1729047140510,0.44013816,67409.0,67408.0,0.000827]
["bitfinex","BTCUSD",1729047140729,0.44013816,67409.0,67399.0,0.1697588]
["bitfinex","BTCUSD",1729047140730,0.46140676,67400.0,67399.0,0.1697588]
["bitfinex","BTCUSD",1729047140959,1.06538563,67400.0,67399.0,0.15486008]
["bitfinex","BTCUSD",1729047141246,1.06538563,67400.0,67385.0,0.148398]
["bitfinex","BTCUSD",1729047141247,0.25491776,67395.0,67385.0,0.148398]
["bitfinex","BTCUSD",1729047141468,0.25491776,67395.0,67392.0,0.148385]
["bitfinex","BTCUSD",1729047141469,0.25506823,67395.0,67392.0,0.148385]
["bitfinex","BTCUSD",1729047141700,0.25506823,67395.0,67389.0,0.30767321]
["bitfinex","BTCUSD",1729047141931,0.25506823,67395.0,67394.0,0.01172827]
["bitfinex","BTCUSD",1729047142160,0.25506823,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047142386,0.26906823,67395.0,67394.0,0.01172827]
["bitfinex","BTCUSD",1729047142634,0.26906823,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047142635,0.41744623,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047142847,0.40844623,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047143510,0.41044623,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047144639,0.52794623,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047144882,0.55118643,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047145332,0.54818643,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047145778,0.55518643,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047146001,0.55318643,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047146274,0.55918643,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047146515,0.55218643,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047146745,0.54618643,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047146973,0.6304257,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047147191,0.6394257,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047147648,0.88818643,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047147874,0.95273009,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047148099,0.94273009,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047148541,0.95673009,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047148773,0.94273009,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047149460,0.92873009,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047149678,1.04586009,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047150142,1.03386009,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047150373,1.04786009,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047150587,1.2015006,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047151040,1.03386009,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047151294,1.00531643,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047151524,1.04786009,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047153094,1.02461989,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047153517,0.98207623,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047153749,1.02461989,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047154181,0.98207623,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047154830,1.02461989,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047155515,0.98207623,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047155957,1.02461989,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047156180,0.98207623,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047156436,0.72553647,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047156669,0.73207623,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047157334,0.90896053,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047157560,0.81477502,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047158028,0.80077502,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047158725,0.81477502,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047159192,0.80077502,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047159425,0.81477502,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047160326,0.96841553,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047160536,0.81477502,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047163146,0.79153123,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047166473,0.81477515,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047168069,0.91235971,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047171480,0.82235971,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047171919,0.64972971,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047172134,0.55214515,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047172342,0.54560539,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047172586,0.46969015,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047172781,0.44644623,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047172947,0.43244623,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047173183,0.41844623,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047173380,0.43144623,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047173799,0.45444623,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047174436,0.43944623,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047174643,0.42644623,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047174853,0.44044623,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047175106,0.45044623,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047175350,0.43644623,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047175797,0.44444623,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047176027,0.46768705,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047176618,0.47268705,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047178862,0.44314729,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047179076,0.44468705,67395.0,67394.0,0.094054]
["bitfinex","BTCUSD",1729047180204,0.44468705,67395.0,67394.0,0.10415899]
["bitfinex","BTCUSD",1729047180445,0.44468705,67395.0,67394.0,0.094054]
["bitfinex","BTCUSD",1729047180656,0.34468705,67395.0,67394.0,0.094054]
["bitfinex","BTCUSD",1729047180875,0.34468705,67395.0,67394.0,0.10415899]
["bitfinex","BTCUSD",1729047181091,0.32144623,67395.0,67394.0,0.10415899]
["bitfinex","BTCUSD",1729047181744,0.32144623,67395.0,67394.0,0.094054]
["bitfinex","BTCUSD",1729047181993,0.32144623,67395.0,67394.0,0.10415899]
["bitfinex","BTCUSD",1729047182229,0.17306823,67395.0,67394.0,0.10415899]
["bitfinex","BTCUSD",1729047182444,0.17306823,67395.0,67394.0,0.32923999]
["bitfinex","BTCUSD",1729047182445,0.018,67395.0,67394.0,0.32923999]
["bitfinex","BTCUSD",1729047183342,0.01,67395.0,67394.0,0.32923999]
["bitfinex","BTCUSD",1729047183575,0.018,67395.0,67394.0,0.32923999]
["bitfinex","BTCUSD",1729047184244,0.008,67395.0,67394.0,0.32923999]
["bitfinex","BTCUSD",1729047184510,0.009,67395.0,67394.0,0.33223999]
["bitfinex","BTCUSD",1729047184976,0.009,67395.0,67394.0,0.32923999]
["bitfinex","BTCUSD",1729047184977,0.008,67395.0,67394.0,0.32923999]
["bitfinex","BTCUSD",1729047185193,0.008,67395.0,67394.0,0.33223999]
["bitfinex","BTCUSD",1729047185194,0.009,67395.0,67394.0,0.33223999]
["bitfinex","BTCUSD",1729047185422,0.001,67395.0,67394.0,0.33223999]
["bitfinex","BTCUSD",1729047185673,0.15706823,67395.0,67394.0,0.18385899]
["bitfinex","BTCUSD",1729047186158,0.15606823,67395.0,67394.0,0.18385899]
["bitfinex","BTCUSD",1729047186379,0.15706823,67395.0,67394.0,0.18385899]
["bitfinex","BTCUSD",1729047186812,0.30544623,67395.0,67394.0,0.01475899]
["bitfinex","BTCUSD",1729047187026,0.30544623,67395.0,67394.0,0.004654]
["bitfinex","BTCUSD",1729047187496,0.30544623,67395.0,67394.0,0.0147309]
["bitfinex","BTCUSD",1729047187710,0.30544623,67395.0,67394.0,0.004654]
["bitfinex","BTCUSD",1729047187928,0.30344623,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047188153,0.30344623,67395.0,67394.0,0.003654]
["bitfinex","BTCUSD",1729047188387,0.32668554,67395.0,67394.0,0.003654]
["bitfinex","BTCUSD",1729047188631,0.32668554,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047188859,0.33168554,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047189080,0.33568554,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047189953,0.31244623,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047190199,0.33568551,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047191096,0.31244623,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047192513,0.56988487,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047192738,0.59288487,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047194334,0.66948487,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047195715,0.68148487,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047196648,0.83615717,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047196858,0.77808487,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047197577,0.87233835,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047197802,0.86333835,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047198017,0.87033835,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047198244,0.90258301,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047198511,0.88658301,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047198776,0.91458301,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047199001,1.09733747,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047199260,0.92969696,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047199472,0.94369696,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047199685,1.06811017,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047200857,1.04011017,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047201075,1.05411017,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729047201299,1.05411017,67395.0,67383.0,0.20878121]
["bitfinex","BTCUSD",1729047201300,0.42927276,67384.0,67383.0,0.20878121]
["bitfinex","BTCUSD",1729047201512,1.15643987,67384.0,67383.0,0.20878121]
["bitfinex","BTCUSD",1729047201707,0.16495576,67378.0,67375.0,0.22647321]
["bitfinex","BTCUSD",1729047201924,0.59392287,67378.0,67375.0,0.22647321]
["bitfinex","BTCUSD",1729047202412,0.59392287,67378.0,67370.0,0.001654]
["bitfinex","BTCUSD",1729047203074,0.59592287,67378.0,67370.0,0.001654]
["bitfinex","BTCUSD",1729047203296,0.59392287,67378.0,67370.0,0.001654]
["bitfinex","BTCUSD",1729047203938,0.60392287,67378.0,67370.0,0.001654]
["bitfinex","BTCUSD",1729047204592,0.64427721,67378.0,67370.0,0.001654]
["bitfinex","BTCUSD",1729047204819,0.63427721,67378.0,67370.0,0.001654]
["bitfinex","BTCUSD",1729047205112,0.43870942,67378.0,67376.0,0.083]
["bitfinex","BTCUSD",1729047205340,0.43670942,67378.0,67376.0,0.083]
["bitfinex","BTCUSD",1729047205561,0.16606823,67378.0,67376.0,0.083]
["bitfinex","BTCUSD",1729047205784,0.18006823,67378.0,67377.0,0.30251064]
["bitfinex","BTCUSD",1729047206001,0.18006823,67378.0,67377.0,0.31268515]
["bitfinex","BTCUSD",1729047206473,0.16906823,67378.0,67377.0,0.31268515]
["bitfinex","BTCUSD",1729047206658,0.16752847,67378.0,67377.0,0.31268515]
["bitfinex","BTCUSD",1729047206903,0.014,67378.0,67377.0,0.64202379]
["bitfinex","BTCUSD",1729047207140,0.00153976,67386.0,67385.0,0.1484]
["bitfinex","BTCUSD",1729047207385,0.00153976,67386.0,67385.0,0.30083864]
["bitfinex","BTCUSD",1729047207624,0.02478019,67386.0,67385.0,0.31098374]
["bitfinex","BTCUSD",1729047207855,0.02478019,67386.0,67385.0,0.0101451]
["bitfinex","BTCUSD",1729047207856,0.17830866,67386.0,67385.0,0.0101451]
["bitfinex","BTCUSD",1729047208077,0.17830866,67386.0,67385.0,0.1585451]
["bitfinex","BTCUSD",1729047208751,0.18030866,67386.0,67385.0,0.1615451]
["bitfinex","BTCUSD",1729047208996,0.17930866,67386.0,67385.0,0.1595451]
["bitfinex","BTCUSD",1729047209193,0.17830866,67386.0,67385.0,0.1585451]
["bitfinex","BTCUSD",1729047209457,0.17830866,67386.0,67385.0,0.3388451]
["bitfinex","BTCUSD",1729047209458,0.02424043,67386.0,67385.0,0.3388451]
["bitfinex","BTCUSD",1729047209923,0.02424043,67386.0,67385.0,0.3404991]
["bitfinex","BTCUSD",1729047210146,0.001,67386.0,67385.0,0.3404991]
["bitfinex","BTCUSD",1729047210379,0.002,67386.0,67385.0,0.3414991]
["bitfinex","BTCUSD",1729047210597,0.001,67386.0,67385.0,0.3404991]
["bitfinex","BTCUSD",1729047210808,0.001,67386.0,67385.0,0.3394991]
["bitfinex","BTCUSD",1729047211021,0.00153976,67395.0,67394.0,0.231481]
["bitfinex","BTCUSD",1729047211236,0.00153976,67395.0,67394.0,0.38391964]
["bitfinex","BTCUSD",1729047211499,0.00236676,67399.0,67398.0,0.148372]
["bitfinex","BTCUSD",1729047211715,0.15589523,67399.0,67398.0,0.148372]
["bitfinex","BTCUSD",1729047211931,0.15589523,67399.0,67398.0,0.15883743]
["bitfinex","BTCUSD",1729047212581,0.15589523,67399.0,67398.0,0.01046543]
["bitfinex","BTCUSD",1729047212869,0.15589523,67399.0,67398.0,0.01446543]
["bitfinex","BTCUSD",1729047213089,0.15589523,67399.0,67398.0,0.004]
["bitfinex","BTCUSD",1729047213307,0.15589523,67399.0,67398.0,0.01446543]
["bitfinex","BTCUSD",1729047213504,0.17913273,67399.0,67398.0,0.01446543]
["bitfinex","BTCUSD",1729047213749,0.17913273,67399.0,67398.0,0.01546543]
["bitfinex","BTCUSD",1729047213972,0.15589523,67399.0,67398.0,0.01046543]
["bitfinex","BTCUSD",1729047214207,0.15789523,67399.0,67398.0,0.01046543]
["bitfinex","BTCUSD",1729047214423,0.15989523,67399.0,67398.0,0.01046543]
["bitfinex","BTCUSD",1729047214636,0.15789523,67399.0,67398.0,0.01046543]
["bitfinex","BTCUSD",1729047214853,0.15789523,67399.0,67396.0,0.148375]
["bitfinex","BTCUSD",1729047215067,0.15352847,67398.0,67396.0,0.148375]
["bitfinex","BTCUSD",1729047217026,0.17676613,67398.0,67396.0,0.148375]
["bitfinex","BTCUSD",1729047217949,0.02323766,67398.0,67397.0,0.244574]
["bitfinex","BTCUSD",1729047218418,0.02323766,67398.0,67397.0,0.48807991]
["bitfinex","BTCUSD",1729047218673,0.000827,67399.0,67398.0,0.01346024]
["bitfinex","BTCUSD",1729047218900,0.000827,67399.0,67398.0,0.49357088]
["bitfinex","BTCUSD",1729047219126,0.000827,67399.0,67398.0,0.34113224]
["bitfinex","BTCUSD",1729047219361,0.000827,67399.0,67398.0,0.337672]
["bitfinex","BTCUSD",1729047219586,0.000827,67399.0,67398.0,0.34113224]
["bitfinex","BTCUSD",1729047220760,0.001827,67399.0,67398.0,0.34713224]
["bitfinex","BTCUSD",1729047220977,0.002827,67399.0,67398.0,0.34813224]
["bitfinex","BTCUSD",1729047221200,0.001827,67399.0,67398.0,0.49957088]
["bitfinex","BTCUSD",1729047221422,0.000827,67399.0,67398.0,0.64709935]
["bitfinex","BTCUSD",1729047221617,0.002827,67399.0,67398.0,0.65509935]
["bitfinex","BTCUSD",1729047222108,0.001827,67399.0,67398.0,0.34213224]
["bitfinex","BTCUSD",1729047222326,0.001827,67399.0,67398.0,0.50502421]
["bitfinex","BTCUSD",1729047222555,0.002827,67399.0,67398.0,0.51202421]
["bitfinex","BTCUSD",1729047222747,0.002827,67399.0,67398.0,0.51402421]
["bitfinex","BTCUSD",1729047222989,0.001827,67399.0,67398.0,0.51302421]
["bitfinex","BTCUSD",1729047223209,0.002827,67399.0,67398.0,0.51602421]
["bitfinex","BTCUSD",1729047223643,0.001827,67399.0,67398.0,0.51302421]
["bitfinex","BTCUSD",1729047223861,0.002827,67399.0,67398.0,0.51602421]
["bitfinex","BTCUSD",1729047224088,0.22647321,67415.0,67414.0,0.148337]
["bitfinex","BTCUSD",1729047224599,0.000827,67422.0,67415.0,0.005]
["bitfinex","BTCUSD",1729047224816,0.000827,67422.0,67421.0,0.30075964]
["bitfinex","BTCUSD",1729047225039,0.000827,67422.0,67421.0,0.39205964]
["bitfinex","BTCUSD",1729047225265,0.000827,67422.0,67421.0,0.40239254]
["bitfinex","BTCUSD",1729047226166,0.001827,67422.0,67421.0,0.40839254]
["bitfinex","BTCUSD",1729047226605,0.00336676,67422.0,67421.0,0.1646539]
["bitfinex","BTCUSD",1729047226853,0.00436676,67422.0,67421.0,0.1706539]
["bitfinex","BTCUSD",1729047227097,0.00436676,67422.0,67421.0,0.0223329]
["bitfinex","BTCUSD",1729047227325,0.00436676,67422.0,67421.0,0.1706539]
["bitfinex","BTCUSD",1729047228308,0.02759441,67422.0,67421.0,0.1706539]
["bitfinex","BTCUSD",1729047228956,0.02605465,67422.0,67421.0,0.32309254]
["bitfinex","BTCUSD",1729047229184,0.02605465,67422.0,67421.0,0.41439254]
["bitfinex","BTCUSD",1729047231871,0.02605465,67422.0,67421.0,0.50855278]
["bitfinex","BTCUSD",1729047232097,0.02605465,67422.0,67421.0,0.66408125]
["bitfinex","BTCUSD",1729047232330,0.02605465,67422.0,67421.0,0.68379311]
["bitfinex","BTCUSD",1729047233211,0.02505465,67422.0,67421.0,0.67779311]
["bitfinex","BTCUSD",1729047233447,0.02405465,67422.0,67421.0,0.67179311]
["bitfinex","BTCUSD",1729047233667,0.02505465,67422.0,67421.0,0.53335447]
["bitfinex","BTCUSD",1729047233882,0.02505465,67422.0,67421.0,0.52764261]
["bitfinex","BTCUSD",1729047234374,0.02405465,67422.0,67421.0,0.49764261]
["bitfinex","BTCUSD",1729047234584,0.02405465,67422.0,67421.0,0.51164261]
["bitfinex","BTCUSD",1729047235267,0.000827,67422.0,67421.0,0.49764261]
["bitfinex","BTCUSD",1729047235520,0.000827,67422.0,67421.0,0.49964261]
["bitfinex","BTCUSD",1729047235789,0.000827,67422.0,67421.0,0.51364261]
["bitfinex","BTCUSD",1729047236025,0.22647321,67432.0,67431.0,0.15175924]
["bitfinex","BTCUSD",1729047236263,0.22647321,67432.0,67431.0,0.30419788]
["bitfinex","BTCUSD",1729047236486,0.000827,67438.0,67437.0,0.148286]
["bitfinex","BTCUSD",1729047236959,0.000827,67438.0,67437.0,0.15851797]
["bitfinex","BTCUSD",1729047238356,0.000827,67438.0,67437.0,0.16651797]
["bitfinex","BTCUSD",1729047238803,0.000827,67438.0,67437.0,0.15851797]
["bitfinex","BTCUSD",1729047239266,0.000827,67438.0,67437.0,0.16751797]
["bitfinex","BTCUSD",1729047239485,0.000827,67438.0,67437.0,0.17551797]
["bitfinex","BTCUSD",1729047239715,0.000827,67438.0,67437.0,0.16751797]
["bitfinex","BTCUSD",1729047240153,0.000827,67438.0,67437.0,0.17651797]
["bitfinex","BTCUSD",1729047240382,0.000827,67438.0,67437.0,0.16751797]
["bitfinex","BTCUSD",1729047240845,0.000827,67438.0,67437.0,0.17551797]
["bitfinex","BTCUSD",1729047241076,0.000827,67438.0,67437.0,0.15851797]
["bitfinex","BTCUSD",1729047241368,0.000827,67438.0,67437.0,0.16651797]
["bitfinex","BTCUSD",1729047241800,0.000827,67438.0,67437.0,0.15851797]
["bitfinex","BTCUSD",1729047242010,0.000827,67438.0,67437.0,0.16551797]
["bitfinex","BTCUSD",1729047242469,0.18589523,67438.0,67437.0,0.01723197]
["bitfinex","BTCUSD",1729047242691,0.48661787,67438.0,67437.0,0.01823197]
["bitfinex","BTCUSD",1729047242925,0.48661787,67438.0,67437.0,0.007]
["bitfinex","BTCUSD",1729047243138,0.48661787,67438.0,67437.0,0.014]
["bitfinex","BTCUSD",1729047243612,0.70481787,67438.0,67437.0,0.007]
["bitfinex","BTCUSD",1729047243830,0.79341787,67438.0,67437.0,0.007]
["bitfinex","BTCUSD",1729047244074,0.17985676,67423.0,67422.0,0.22647321]
["bitfinex","BTCUSD",1729047244298,0.48582387,67423.0,67422.0,0.22647321]
["bitfinex","BTCUSD",1729047244513,0.48582387,67423.0,67422.0,0.23675749]
["bitfinex","BTCUSD",1729047244733,0.03,67422.0,67414.0,0.29667]
["bitfinex","BTCUSD",1729047244974,0.03153976,67420.0,67418.0,0.22647321]
["bitfinex","BTCUSD",1729047245193,0.03153976,67420.0,67419.0,0.148326]
["bitfinex","BTCUSD",1729047246135,0.03153976,67420.0,67415.0,0.296666]
["bitfinex","BTCUSD",1729047246368,0.00153976,67419.0,67414.0,0.29767]
["bitfinex","BTCUSD",1729047246627,0.00153976,67419.0,67417.0,0.148329]
["bitfinex","BTCUSD",1729047246835,0.03153976,67419.0,67417.0,0.14833]
["bitfinex","BTCUSD",1729047247085,0.15506823,67418.0,67411.0,0.296683]
["bitfinex","BTCUSD",1729047247318,0.00153976,67414.0,67413.0,0.148338]
["bitfinex","BTCUSD",1729047249159,0.05323023,67417.0,67416.0,0.148332]
["bitfinex","BTCUSD",1729047250323,0.05323023,67417.0,67416.0,0.152332]
["bitfinex","BTCUSD",1729047251368,0.03,67417.0,67414.0,0.741676]
["bitfinex","BTCUSD",1729047251782,0.03,67417.0,67416.0,0.148332]
["bitfinex","BTCUSD",1729047251965,0.03,67417.0,67416.0,0.155332]
["bitfinex","BTCUSD",1729047252461,0.03,67417.0,67416.0,0.16567244]
["bitfinex","BTCUSD",1729047253129,0.03,67417.0,67416.0,0.17267244]
["bitfinex","BTCUSD",1729047253340,0.03,67417.0,67416.0,0.16567244]
["bitfinex","BTCUSD",1729047254474,0.03,67417.0,67416.0,0.02434044]
["bitfinex","BTCUSD",1729047254706,0.03,67417.0,67416.0,0.17267244]
["bitfinex","BTCUSD",1729047257772,0.03,67417.0,67416.0,0.17432644]
["bitfinex","BTCUSD",1729047258214,0.03,67417.0,67416.0,0.25952644]
["bitfinex","BTCUSD",1729047259109,0.03,67417.0,67416.0,0.30378486]
["bitfinex","BTCUSD",1729047259344,0.03,67417.0,67416.0,0.60044986]
["bitfinex","BTCUSD",1729047259553,0.03,67417.0,67416.0,0.69744986]
["bitfinex","BTCUSD",1729047259767,0.03,67417.0,67416.0,0.71957908]
["bitfinex","BTCUSD",1729047259980,0.025,67417.0,67416.0,0.71457908]
["bitfinex","BTCUSD",1729047261025,0.22647321,67426.0,67424.0,0.148315]
["bitfinex","BTCUSD",1729047261026,0.025,67425.0,67424.0,0.148315]
["bitfinex","BTCUSD",1729047261439,0.025,67425.0,67424.0,0.15861962]
["bitfinex","BTCUSD",1729047261867,0.00153976,67426.0,67425.0,0.148312]
["bitfinex","BTCUSD",1729047262073,0.00153976,67427.0,67426.0,0.148309]
["bitfinex","BTCUSD",1729047262285,0.18006823,67427.0,67426.0,0.148309]
["bitfinex","BTCUSD",1729047262501,0.18006823,67427.0,67426.0,0.15860628]
["bitfinex","BTCUSD",1729047262959,0.17852847,67427.0,67426.0,0.15860628]
["bitfinex","BTCUSD",1729047263408,0.18006823,67427.0,67426.0,0.15860628]
["bitfinex","BTCUSD",1729047263619,0.18006823,67427.0,67426.0,0.01029728]
["bitfinex","BTCUSD",1729047264077,0.18406823,67427.0,67424.0,0.148314]
["bitfinex","BTCUSD",1729047264284,0.18206823,67427.0,67426.0,0.01029728]
["bitfinex","BTCUSD",1729047264502,0.18206823,67427.0,67425.0,0.01030095]
["bitfinex","BTCUSD",1729047264705,0.18006823,67427.0,67426.0,0.01029728]
["bitfinex","BTCUSD",1729047265127,0.18006823,67427.0,67423.0,0.148316]
["bitfinex","BTCUSD",1729047265335,0.18006823,67427.0,67426.0,0.01029728]
["bitfinex","BTCUSD",1729047265547,0.18006823,67427.0,67423.0,0.148316]
["bitfinex","BTCUSD",1729047265756,0.18406823,67427.0,67426.0,0.0102931]
["bitfinex","BTCUSD",1729047265965,0.18406823,67427.0,67423.0,0.148316]
["bitfinex","BTCUSD",1729047266403,0.18406823,67427.0,67424.0,0.01029794]
["bitfinex","BTCUSD",1729047266641,0.18006823,67427.0,67424.0,0.15861194]
["bitfinex","BTCUSD",1729047266858,0.18106823,67427.0,67424.0,0.15861194]
["bitfinex","BTCUSD",1729047267527,0.18006823,67427.0,67424.0,0.15861194]
["bitfinex","BTCUSD",1729047268376,0.20329542,67427.0,67424.0,0.15861194]
["bitfinex","BTCUSD",1729047269038,0.20429542,67427.0,67424.0,0.30692694]
["bitfinex","BTCUSD",1729047269504,0.20429542,67427.0,67426.0,0.14831]
["bitfinex","BTCUSD",1729047269957,0.20512242,67427.0,67426.0,0.15860014]
["bitfinex","BTCUSD",1729047270177,0.20512242,67427.0,67426.0,0.01029014]
["bitfinex","BTCUSD",1729047270630,0.20512242,67427.0,67422.0,0.296638]
["bitfinex","BTCUSD",1729047270845,0.20412242,67427.0,67426.0,0.01028919]
["bitfinex","BTCUSD",1729047271097,0.20412242,67427.0,67425.0,0.148312]
["bitfinex","BTCUSD",1729047271338,0.20412242,67427.0,67426.0,0.0102892]
["bitfinex","BTCUSD",1729047271560,0.20412242,67427.0,67426.0,0.1585992]
["bitfinex","BTCUSD",1729047272235,0.20512242,67427.0,67426.0,0.1585992]
["bitfinex","BTCUSD",1729047273601,0.18189523,67427.0,67426.0,0.1585992]
["bitfinex","BTCUSD",1729047275204,0.20512218,67427.0,67426.0,0.1585992]
["bitfinex","BTCUSD",1729047276898,0.18189523,67427.0,67426.0,0.1585992]
["bitfinex","BTCUSD",1729047277570,0.026827,67427.0,67426.0,0.5404772]
["bitfinex","BTCUSD",1729047277777,0.026827,67427.0,67426.0,0.31103784]
["bitfinex","BTCUSD",1729047279346,0.25647321,67435.0,67434.0,0.178293]
["bitfinex","BTCUSD",1729047279783,0.03,67435.0,67434.0,0.04025998]
["bitfinex","BTCUSD",1729047279991,0.03,67435.0,67434.0,0.18855298]
["bitfinex","BTCUSD",1729047280437,0.05322455,67435.0,67434.0,0.18855298]
["bitfinex","BTCUSD",1729047280654,0.05322455,67435.0,67434.0,0.18955298]
["bitfinex","BTCUSD",1729047280655,0.05522455,67435.0,67434.0,0.18955298]
["bitfinex","BTCUSD",1729047280878,0.06022455,67435.0,67434.0,0.19055298]
["bitfinex","BTCUSD",1729047281955,0.06022455,67435.0,67434.0,0.34299162]
["bitfinex","BTCUSD",1729047282674,0.007,67435.0,67434.0,0.34299162]
["bitfinex","BTCUSD",1729047282894,0.007,67435.0,67434.0,0.42199162]
["bitfinex","BTCUSD",1729047283134,0.007,67435.0,67434.0,0.51429162]
["bitfinex","BTCUSD",1729047284014,0.005,67435.0,67434.0,0.51675186]
["bitfinex","BTCUSD",1729047284227,0.000827,67438.0,67437.0,0.18174624]
["bitfinex","BTCUSD",1729047284841,0.000827,67438.0,67437.0,0.19197461]
["bitfinex","BTCUSD",1729047286133,0.030827,67438.0,67437.0,0.19197461]
["bitfinex","BTCUSD",1729047286760,0.030827,67438.0,67437.0,0.20097461]
["bitfinex","BTCUSD",1729047287185,0.05404906,67438.0,67437.0,0.20097461]
["bitfinex","BTCUSD",1729047287608,0.05404906,67438.0,67437.0,0.20297461]
["bitfinex","BTCUSD",1729047288487,0.030827,67438.0,67437.0,0.20297461]
["bitfinex","BTCUSD",1729047288907,0.030827,67438.0,67437.0,0.19197461]
["bitfinex","BTCUSD",1729047289120,0.030827,67438.0,67437.0,0.20297461]
["bitfinex","BTCUSD",1729047289319,0.030827,67438.0,67437.0,0.21397461]
["bitfinex","BTCUSD",1729047289799,0.030827,67438.0,67437.0,0.20297461]
["bitfinex","BTCUSD",1729047290034,0.030827,67438.0,67437.0,0.21397461]
["bitfinex","BTCUSD",1729047290242,0.030827,67438.0,67437.0,0.21051437]
["bitfinex","BTCUSD",1729047291541,0.000827,67438.0,67437.0,0.21051437]
["bitfinex","BTCUSD",1729047291769,0.05404907,67438.0,67437.0,0.21051437]
["bitfinex","BTCUSD",1729047292887,0.030827,67438.0,67437.0,0.21051437]
["bitfinex","BTCUSD",1729047295913,0.05404895,67438.0,67437.0,0.21051437]
["bitfinex","BTCUSD",1729047296372,0.030827,67438.0,67437.0,0.21051437]
["bitfinex","BTCUSD",1729047297497,0.000827,67438.0,67437.0,0.21051437]
["bitfinex","BTCUSD",1729047299213,0.05404851,67438.0,67437.0,0.21051437]
["bitfinex","BTCUSD",1729047302272,0.20911674,67438.0,67437.0,0.06222837]
["bitfinex","BTCUSD",1729047302496,0.35740074,67438.0,67437.0,0.06222837]
["bitfinex","BTCUSD",1729047302951,0.20911674,67438.0,67437.0,0.06222837]
["bitfinex","BTCUSD",1729047303172,0.20911674,67438.0,67437.0,0.05122837]
["bitfinex","BTCUSD",1729047303424,0.21111674,67438.0,67437.0,0.04022837]
["bitfinex","BTCUSD",1729047303631,0.21411674,67438.0,67437.0,0.04022837]
["bitfinex","BTCUSD",1729047303844,0.19089523,67438.0,67437.0,0.03]
["bitfinex","BTCUSD",1729047304055,0.19089523,67438.0,67437.0,0.18849421]
["bitfinex","BTCUSD",1729047304505,0.18935547,67438.0,67437.0,0.18849421]
["bitfinex","BTCUSD",1729047304721,0.18735547,67438.0,67437.0,0.18849421]
["bitfinex","BTCUSD",1729047304985,0.18935547,67438.0,67437.0,0.18849421]
["bitfinex","BTCUSD",1729047305202,0.19089523,67438.0,67437.0,0.04020821]
["bitfinex","BTCUSD",1729047305639,0.33917923,67438.0,67437.0,0.04020821]
["bitfinex","BTCUSD",1729047305859,0.67171787,67438.0,67437.0,0.04020821]
["bitfinex","BTCUSD",1729047306085,0.67671787,67438.0,67437.0,0.03]
["bitfinex","BTCUSD",1729047306300,0.19589523,67438.0,67437.0,0.03]
["bitfinex","BTCUSD",1729047306525,0.21912103,67438.0,67437.0,0.178286]
["bitfinex","BTCUSD",1729047306737,0.21912103,67438.0,67437.0,0.03]
["bitfinex","BTCUSD",1729047306945,0.21912103,67438.0,67437.0,0.04021246]
["bitfinex","BTCUSD",1729047307159,0.24234489,67438.0,67437.0,0.04021246]
["bitfinex","BTCUSD",1729047307372,0.23934489,67438.0,67437.0,0.04021246]
["bitfinex","BTCUSD",1729047307794,0.23834489,67438.0,67437.0,0.18849846]
["bitfinex","BTCUSD",1729047308016,0.23934489,67438.0,67437.0,0.18849846]
["bitfinex","BTCUSD",1729047308441,0.38762889,67438.0,67437.0,0.04021246]
["bitfinex","BTCUSD",1729047308667,0.71516753,67438.0,67437.0,0.04021246]
["bitfinex","BTCUSD",1729047308894,0.81862777,67438.0,67437.0,0.02846024]
["bitfinex","BTCUSD",1729047309790,0.75842777,67438.0,67437.0,0.02346024]
["bitfinex","BTCUSD",1729047310030,0.60598913,67438.0,67437.0,0.02346024]
["bitfinex","BTCUSD",1729047310469,0.68418913,67438.0,67437.0,0.02346024]
["bitfinex","BTCUSD",1729047310708,0.68933853,67438.0,67437.0,0.02346024]
["bitfinex","BTCUSD",1729047310921,0.68933853,67438.0,67427.0,0.001654]
["bitfinex","BTCUSD",1729047310922,0.183306,67428.0,67427.0,0.001654]
["bitfinex","BTCUSD",1729047311129,0.33683447,67428.0,67427.0,0.001654]
["bitfinex","BTCUSD",1729047311772,0.36006199,67428.0,67427.0,0.001654]
["bitfinex","BTCUSD",1729047312196,0.36106199,67428.0,67427.0,0.01191702]
["bitfinex","BTCUSD",1729047312411,0.36106199,67428.0,67427.0,0.001654]
["bitfinex","BTCUSD",1729047312615,0.36106199,67428.0,67427.0,0.01191702]
["bitfinex","BTCUSD",1729047312900,0.33783447,67428.0,67427.0,0.001654]
["bitfinex","BTCUSD",1729047313142,0.33783447,67428.0,67427.0,0.01191702]
["bitfinex","BTCUSD",1729047313813,0.19052847,67428.0,67427.0,0.01191702]
["bitfinex","BTCUSD",1729047314024,0.19052847,67428.0,67427.0,0.16522502]
["bitfinex","BTCUSD",1729047314025,0.032,67428.0,67427.0,0.16522502]
["bitfinex","BTCUSD",1729047314464,0.037,67428.0,67427.0,0.16522502]
["bitfinex","BTCUSD",1729047314924,0.031,67428.0,67427.0,0.16522502]
["bitfinex","BTCUSD",1729047315128,0.002,67428.0,67427.0,0.16522502]
["bitfinex","BTCUSD",1729047315547,0.001,67428.0,67427.0,0.16522502]
["bitfinex","BTCUSD",1729047315753,0.03,67433.0,67432.0,0.148297]
["bitfinex","BTCUSD",1729047316161,0.03,67433.0,67432.0,0.01024376]
["bitfinex","BTCUSD",1729047316375,0.03,67433.0,67432.0,0.16354076]
["bitfinex","BTCUSD",1729047317204,0.03,67433.0,67432.0,0.46013376]
["bitfinex","BTCUSD",1729047317614,0.03,67433.0,67432.0,0.46513376]
["bitfinex","BTCUSD",1729047318025,0.03,67433.0,67432.0,0.46013376]
["bitfinex","BTCUSD",1729047318444,0.03,67433.0,67432.0,0.46513376]
["bitfinex","BTCUSD",1729047318851,0.03,67433.0,67432.0,0.47013376]
["bitfinex","BTCUSD",1729047319057,0.05322408,67433.0,67432.0,0.47013376]
["bitfinex","BTCUSD",1729047319684,0.05322408,67433.0,67432.0,0.47178776]
["bitfinex","BTCUSD",1729047320371,0.05322408,67433.0,67432.0,0.17019476]
["bitfinex","BTCUSD",1729047320590,0.35504755,67433.0,67432.0,0.01189776]
["bitfinex","BTCUSD",1729047320805,0.20675255,67433.0,67432.0,0.01289776]
["bitfinex","BTCUSD",1729047321012,0.20675255,67433.0,67432.0,0.002654]
["bitfinex","BTCUSD",1729047321224,0.20675255,67433.0,67432.0,0.001654]
["bitfinex","BTCUSD",1729047321405,0.20675255,67433.0,67432.0,0.01189776]
["bitfinex","BTCUSD",1729047321635,0.20775255,67433.0,67432.0,0.001654]
["bitfinex","BTCUSD",1729047321837,0.20775255,67433.0,67432.0,0.01289776]
["bitfinex","BTCUSD",1729047322052,0.20675255,67433.0,67432.0,0.01289776]
["bitfinex","BTCUSD",1729047322255,0.20675255,67433.0,67432.0,0.01189776]
["bitfinex","BTCUSD",1729047322467,0.20775255,67433.0,67432.0,0.01189776]
["bitfinex","BTCUSD",1729047322883,0.18452847,67433.0,67432.0,0.01189776]
["bitfinex","BTCUSD",1729047323495,0.18552847,67433.0,67432.0,0.01189776]
["bitfinex","BTCUSD",1729047324516,0.33382347,67433.0,67432.0,0.01189776]
["bitfinex","BTCUSD",1729047324731,0.18552847,67433.0,67432.0,0.01189776]
["bitfinex","BTCUSD",1729047325176,0.33882347,67433.0,67432.0,0.01189776]
["bitfinex","BTCUSD",1729047325590,0.33882347,67433.0,67432.0,0.001654]
["bitfinex","BTCUSD",1729047326032,0.33882347,67433.0,67432.0,0.01189868]
["bitfinex","BTCUSD",1729047326242,0.57784952,67433.0,67432.0,0.001654]
["bitfinex","BTCUSD",1729047326453,0.63732347,67433.0,67432.0,0.001654]
["bitfinex","BTCUSD",1729047327316,0.63632347,67433.0,67432.0,0.001654]
["bitfinex","BTCUSD",1729047327519,0.63532347,67433.0,67432.0,0.001654]
["bitfinex","BTCUSD",1729047327723,0.64132347,67433.0,67432.0,0.002654]
["bitfinex","BTCUSD",1729047327939,0.66855129,67433.0,67432.0,0.002654]
["bitfinex","BTCUSD",1729047328734,0.67364091,67433.0,67432.0,0.002654]
["bitfinex","BTCUSD",1729047329358,0.64555129,67433.0,67432.0,0.002654]
["bitfinex","BTCUSD",1729047329570,0.32175629,67433.0,67432.0,0.150951]
["bitfinex","BTCUSD",1729047329782,0.22175629,67433.0,67432.0,0.16050268]
["bitfinex","BTCUSD",1729047330413,0.21675629,67433.0,67432.0,0.16050268]
["bitfinex","BTCUSD",1729047330850,0.22175629,67433.0,67432.0,0.16050268]
["bitfinex","BTCUSD",1729047332982,0.19852847,67433.0,67432.0,0.16050268]
["bitfinex","BTCUSD",1729047334508,0.19852847,67433.0,67432.0,0.01220568]
["bitfinex","BTCUSD",1729047334908,0.34682347,67433.0,67432.0,0.01220568]
["bitfinex","BTCUSD",1729047335601,0.19852847,67433.0,67432.0,0.01220568]
["bitfinex","BTCUSD",1729047336238,0.22175385,67433.0,67432.0,0.01220568]
["bitfinex","BTCUSD",1729047336711,0.22175385,67433.0,67432.0,0.16050268]
["bitfinex","BTCUSD",1729047336925,0.22175385,67433.0,67432.0,0.01220568]
["bitfinex","BTCUSD",1729047337135,0.21675385,67433.0,67432.0,0.16050268]
["bitfinex","BTCUSD",1729047337531,0.22175385,67433.0,67432.0,0.01220568]
["bitfinex","BTCUSD",1729047342780,0.19852847,67433.0,67432.0,0.01220568]
["bitfinex","BTCUSD",1729047344805,0.34682347,67433.0,67432.0,0.01220568]
["bitfinex","BTCUSD",1729047345245,0.19852847,67433.0,67432.0,0.01220568]
["bitfinex","BTCUSD",1729047345806,0.19352847,67433.0,67432.0,0.01220568]
["bitfinex","BTCUSD",1729047345943,0.19352847,67433.0,67432.0,0.16050268]
["bitfinex","BTCUSD",1729047346143,0.21675351,67433.0,67432.0,0.16050268]
["bitfinex","BTCUSD",1729047346350,0.21675351,67433.0,67432.0,0.01220568]
["bitfinex","BTCUSD",1729047349363,0.06322504,67433.0,67432.0,0.16550268]
["bitfinex","BTCUSD",1729047350639,0.21675351,67433.0,67432.0,0.01720568]
["bitfinex","BTCUSD",1729047351398,0.21675351,67433.0,67432.0,0.01220568]
["bitfinex","BTCUSD",1729047352991,0.19352847,67433.0,67432.0,0.01220568]
["bitfinex","BTCUSD",1729047355427,0.34182347,67433.0,67432.0,0.01220568]
["bitfinex","BTCUSD",1729047355658,0.19352847,67433.0,67432.0,0.01220568]
["bitfinex","BTCUSD",1729047356190,0.2167536,67433.0,67432.0,0.01220568]
["bitfinex","BTCUSD",1729047356391,0.2167536,67433.0,67432.0,0.16050268]
["bitfinex","BTCUSD",1729047357249,0.2998536,67433.0,67432.0,0.01220568]
["bitfinex","BTCUSD",1729047357465,0.6691486,67433.0,67432.0,0.01220568]
["bitfinex","BTCUSD",1729047357670,0.6691486,67433.0,67432.0,0.002654]
["bitfinex","BTCUSD",1729047358211,0.64592347,67433.0,67432.0,0.002654]
["bitfinex","BTCUSD",1729047361251,0.66915181,67433.0,67432.0,0.002654]
["bitfinex","BTCUSD",1729047362973,0.64592347,67433.0,67432.0,0.002654]
["bitfinex","BTCUSD",1729047363582,0.52492347,67433.0,67432.0,0.002654]
["bitfinex","BTCUSD",1729047363783,0.44682347,67433.0,67432.0,0.002654]
["bitfinex","BTCUSD",1729047364949,0.64592347,67433.0,67432.0,0.002654]
["bitfinex","BTCUSD",1729047365861,0.67415261,67433.0,67432.0,0.002654]
["bitfinex","BTCUSD",1729047366080,0.65092347,67433.0,67432.0,0.002654]
["bitfinex","BTCUSD",1729047366416,0.64492347,67433.0,67432.0,0.001654]
["bitfinex","BTCUSD",1729047366764,0.65192347,67433.0,67432.0,0.002654]
["bitfinex","BTCUSD",1729047367272,0.64792347,67433.0,67432.0,0.002654]
["bitfinex","BTCUSD",1729047367673,0.65892347,67433.0,67432.0,0.003654]
["bitfinex","BTCUSD",1729047368860,0.68215203,67433.0,67432.0,0.003654]
["bitfinex","BTCUSD",1729047369673,0.47805203,67433.0,67432.0,0.003654]
["bitfinex","BTCUSD",1729047370970,0.46705203,67433.0,67432.0,0.002654]
["bitfinex","BTCUSD",1729047371175,0.49005203,67433.0,67432.0,0.002654]
["bitfinex","BTCUSD",1729047371378,0.50105203,67433.0,67432.0,0.003654]
["bitfinex","BTCUSD",1729047371931,0.49005203,67433.0,67432.0,0.002654]
["bitfinex","BTCUSD",1729047372135,0.49005203,67433.0,67432.0,0.001654]
["bitfinex","BTCUSD",1729047372136,0.75658141,67433.0,67432.0,0.001654]
["bitfinex","BTCUSD",1729047372293,0.75658141,67433.0,67432.0,0.003654]
["bitfinex","BTCUSD",1729047372294,0.78158141,67433.0,67432.0,0.003654]
["bitfinex","BTCUSD",1729047372490,0.78658141,67433.0,67432.0,0.003654]
["bitfinex","BTCUSD",1729047372690,0.78858141,67433.0,67432.0,0.002654]
["bitfinex","BTCUSD",1729047372941,0.83282393,67433.0,67432.0,0.002654]
["bitfinex","BTCUSD",1729047373145,0.89701079,67433.0,67432.0,0.003654]
["bitfinex","BTCUSD",1729047373412,0.158326,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047373575,0.69208476,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047373775,0.6496379,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047373954,0.67287191,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047374383,0.52046001,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047374811,0.52946001,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729047375444,0.52046001,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047375618,0.52946001,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729047376042,0.54246001,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729047376218,0.54246001,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729047376418,0.506226,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729047376643,0.519226,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729047376996,0.51934116,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047377424,0.68486963,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729047377646,0.49396963,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729047378083,0.50396963,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729047378288,0.51696963,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729047378505,0.50496963,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729047378708,0.49396963,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729047378919,0.37096963,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729047379138,0.38396963,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729047379383,0.4072023,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729047379798,0.3942023,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729047380018,0.3942023,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047380019,0.3822023,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047380219,0.4952023,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729047380425,0.4952023,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729047380426,0.5062023,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729047380821,0.4952023,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729047381305,0.5022023,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729047381512,0.46596963,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729047382438,0.47296963,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729047383018,0.49620181,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729047383795,0.48920181,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729047384226,0.49620181,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729047385879,0.22464363,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729047386206,0.37296963,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729047386410,0.36796963,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729047386619,0.37296963,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729047387026,0.36596963,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729047387459,0.36996963,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729047388221,0.36296963,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047388650,0.36696963,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047389265,0.39020087,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047389471,0.36696963,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047390783,0.36696963,67419.0,67418.0,0.01044733]
["bitfinex","BTCUSD",1729047398703,0.36196963,67419.0,67418.0,0.01044733]
["bitfinex","BTCUSD",1729047398939,0.36696963,67419.0,67418.0,0.01044733]
["bitfinex","BTCUSD",1729047400512,0.36550307,67419.0,67418.0,0.01044733]
["bitfinex","BTCUSD",1729047405495,0.75766323,67419.0,67418.0,0.01044733]
["bitfinex","BTCUSD",1729047405709,0.75766323,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047406388,0.85512339,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047407019,0.75766323,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047407225,0.85512339,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047407423,0.75766323,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047407645,0.76291642,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047408425,0.75891642,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047408801,0.77291642,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729047408978,0.79215049,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729047409341,0.90161065,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729047409727,0.88961065,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729047410256,0.90361065,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729047410610,0.91361065,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729047412724,0.89037658,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729047413958,0.48550307,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729047414166,0.38550307,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729047414308,0.48296323,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729047414989,0.46896323,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729047415166,0.45579023,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047415399,0.56779023,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729047415740,0.58179023,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729047415965,0.55579023,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047416555,0.56179023,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729047416755,0.56679023,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729047417607,0.59002317,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729047418022,0.48756301,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729047418316,0.48756301,67419.0,67418.0,0.078054]
["bitfinex","BTCUSD",1729047418521,0.49256301,67419.0,67418.0,0.078054]
["bitfinex","BTCUSD",1729047419131,0.59002317,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729047419336,0.76828333,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729047419873,0.67082317,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729047420310,0.57336301,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729047420513,0.59002317,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729047421787,0.6132568,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729047422006,0.51579664,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729047422635,0.51579664,67419.0,67418.0,0.01145234]
["bitfinex","BTCUSD",1729047422784,0.51579664,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729047423204,0.4925637,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729047427016,0.3925637,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729047427363,0.36933007,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729047427596,0.36933007,67419.0,67418.0,0.01144979]
["bitfinex","BTCUSD",1729047428178,0.36433007,67419.0,67418.0,0.01144979]
["bitfinex","BTCUSD",1729047428377,0.35833007,67419.0,67418.0,0.01044979]
["bitfinex","BTCUSD",1729047428581,0.36010911,67419.0,67418.0,0.01044979]
["bitfinex","BTCUSD",1729047428773,0.36410911,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047429074,0.35710911,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047429502,0.35910911,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047429652,0.35710911,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047429880,0.35910911,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047430088,0.38534021,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047432592,0.36210911,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047437403,0.46210911,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047438861,0.46210911,67419.0,67418.0,0.01044979]
["bitfinex","BTCUSD",1729047440947,0.46210911,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047441500,0.36210911,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047441728,0.36210911,67419.0,67418.0,0.01044979]
["bitfinex","BTCUSD",1729047442650,0.33999395,67419.0,67418.0,0.01044979]
["bitfinex","BTCUSD",1729047444702,0.33999395,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047448190,0.36322551,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047448613,0.33999395,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047450058,0.61655289,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047450310,0.84701183,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047450558,0.98965934,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047450786,0.8922004,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047451263,1.1422004,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047451504,1.1402004,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047451968,1.10692225,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729047452175,1.12092225,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729047453441,1.11392225,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729047453850,1.12792225,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729047458513,1.12592225,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729047458872,1.06386099,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729047459071,1.03977234,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729047459344,0.69219481,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729047459543,0.46820285,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729047460220,0.45420285,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729047460696,0.46720285,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729047460923,0.49020285,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729047461149,0.47720285,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729047461330,0.46320285,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047461554,0.46320285,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729047461555,0.34599395,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729047461763,0.37922715,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729047461989,0.36822715,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729047462194,0.37922715,67419.0,67418.0,0.01324784]
["bitfinex","BTCUSD",1729047462402,0.36822715,67419.0,67418.0,0.01224784]
["bitfinex","BTCUSD",1729047462758,0.37522715,67419.0,67418.0,0.01324784]
["bitfinex","BTCUSD",1729047462986,0.36522715,67419.0,67418.0,0.01124784]
["bitfinex","BTCUSD",1729047463185,0.35822715,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047463384,0.36422715,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729047463631,0.36422715,67419.0,67418.0,0.01224784]
["bitfinex","BTCUSD",1729047463751,0.35822715,67419.0,67418.0,0.01124784]
["bitfinex","BTCUSD",1729047464146,0.36222715,67419.0,67418.0,0.01124784]
["bitfinex","BTCUSD",1729047464358,0.36722715,67419.0,67418.0,0.01124784]
["bitfinex","BTCUSD",1729047465205,0.36722715,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047466660,0.34399395,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047467122,0.34399395,67419.0,67418.0,0.01124784]
["bitfinex","BTCUSD",1729047468767,0.34399395,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047469531,0.33999395,67419.0,67418.0,0.01225642]
["bitfinex","BTCUSD",1729047469729,0.33999395,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047469988,0.36722507,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047470532,0.36222507,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047471005,0.36722507,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047471396,0.36222507,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047471755,0.36722507,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047472238,0.36322507,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047472809,0.36722507,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047477056,0.34399395,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047477916,0.31606758,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047483088,0.41353802,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047483283,0.60943802,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047483461,0.6326701,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047483661,0.7082701,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047483904,0.70803802,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047484211,0.71503802,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047484384,0.70803802,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047484590,0.75226561,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047484791,0.75226561,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729047484996,0.76954634,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729047485199,0.75554634,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729047485396,0.76954634,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729047485621,0.73931875,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729047485942,0.78024893,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729047486058,0.79424893,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729047486265,0.79424893,67419.0,67418.0,0.033654]
["bitfinex","BTCUSD",1729047486672,0.79924893,67419.0,67418.0,0.033654]
["bitfinex","BTCUSD",1729047486892,0.79724893,67419.0,67418.0,0.033654]
["bitfinex","BTCUSD",1729047487092,0.82048301,67419.0,67418.0,0.033654]
["bitfinex","BTCUSD",1729047488659,0.84371879,67419.0,67418.0,0.033654]
["bitfinex","BTCUSD",1729047491729,0.84571879,67419.0,67418.0,0.033654]
["bitfinex","BTCUSD",1729047492531,0.84371879,67419.0,67418.0,0.033654]
["bitfinex","BTCUSD",1729047492738,0.83371879,67419.0,67418.0,0.033654]
["bitfinex","BTCUSD",1729047492976,0.84371879,67419.0,67418.0,0.033654]
["bitfinex","BTCUSD",1729047493218,0.84571879,67419.0,67418.0,0.033654]
["bitfinex","BTCUSD",1729047493430,0.83571879,67419.0,67418.0,0.033654]
["bitfinex","BTCUSD",1729047493634,0.84571879,67419.0,67418.0,0.033654]
["bitfinex","BTCUSD",1729047494588,0.84371879,67419.0,67418.0,0.033654]
["bitfinex","BTCUSD",1729047496031,0.82971879,67419.0,67418.0,0.032654]
["bitfinex","BTCUSD",1729047496256,0.82971879,67419.0,67418.0,0.031654]
["bitfinex","BTCUSD",1729047496257,0.81571879,67419.0,67418.0,0.031654]
["bitfinex","BTCUSD",1729047496482,0.82971879,67419.0,67418.0,0.032654]
["bitfinex","BTCUSD",1729047496710,0.84371879,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729047500161,0.93295879,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729047501610,0.90972471,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729047502951,0.90172471,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729047503160,0.91172471,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729047504970,0.9329594,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729047505397,0.9229594,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729047505599,0.9279594,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729047507413,0.90472471,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729047507635,0.58082409,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729047508024,0.77583131,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729047509422,0.77083131,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729047509654,0.77583131,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729047510011,0.77083131,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729047510259,0.77583131,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729047510668,0.79906553,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729047511770,0.51481831,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729047511969,0.60732192,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729047513822,0.57904119,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729047513975,0.55580697,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729047514927,0.54280697,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729047516156,0.54280697,67419.0,67418.0,0.111654]
["bitfinex","BTCUSD",1729047517352,0.44530336,67419.0,67418.0,0.111654]
["bitfinex","BTCUSD",1729047517566,0.19197736,67419.0,67418.0,0.116654]
["bitfinex","BTCUSD",1729047517774,0.19197736,67419.0,67418.0,0.1272405]
["bitfinex","BTCUSD",1729047517996,0.34530336,67419.0,67418.0,0.1272405]
["bitfinex","BTCUSD",1729047518126,0.32206758,67419.0,67418.0,0.1272405]
["bitfinex","BTCUSD",1729047518333,0.30806758,67419.0,67418.0,0.1262405]
["bitfinex","BTCUSD",1729047518787,0.30806758,67419.0,67418.0,0.1282405]
["bitfinex","BTCUSD",1729047519285,0.29406758,67419.0,67418.0,0.1272405]
["bitfinex","BTCUSD",1729047519528,0.24346901,67419.0,67418.0,0.1272405]
["bitfinex","BTCUSD",1729047519779,0.25746901,67419.0,67418.0,0.1282405]
["bitfinex","BTCUSD",1729047520238,0.24346901,67419.0,67418.0,0.116654]
["bitfinex","BTCUSD",1729047520956,0.24346901,67419.0,67418.0,0.035654]
["bitfinex","BTCUSD",1729047521670,0.24346901,67419.0,67418.0,0.210354]
["bitfinex","BTCUSD",1729047521907,0.24346901,67419.0,67418.0,0.208354]
["bitfinex","BTCUSD",1729047522138,0.24646901,67419.0,67418.0,0.208354]
["bitfinex","BTCUSD",1729047522372,0.24346901,67419.0,67418.0,0.208354]
["bitfinex","BTCUSD",1729047523010,0.25046901,67419.0,67418.0,0.207354]
["bitfinex","BTCUSD",1729047523486,0.25246901,67419.0,67418.0,0.207354]
["bitfinex","BTCUSD",1729047523953,0.25046901,67419.0,67418.0,0.207354]
["bitfinex","BTCUSD",1729047524475,0.25646901,67419.0,67418.0,0.208354]
["bitfinex","BTCUSD",1729047527026,0.35397262,67419.0,67418.0,0.208354]
["bitfinex","BTCUSD",1729047527502,0.25146901,67419.0,67418.0,0.208354]
["bitfinex","BTCUSD",1729047527734,0.25146901,67419.0,67418.0,0.213354]
["bitfinex","BTCUSD",1729047528459,0.25646901,67419.0,67418.0,0.213354]
["bitfinex","BTCUSD",1729047535534,0.25646901,67419.0,67418.0,0.116654]
["bitfinex","BTCUSD",1729047538182,0.25646901,67419.0,67418.0,0.038654]
["bitfinex","BTCUSD",1729047538387,0.35397262,67419.0,67418.0,0.033654]
["bitfinex","BTCUSD",1729047538593,0.64387623,67419.0,67418.0,0.033654]
["bitfinex","BTCUSD",1729047538796,0.56937262,67419.0,67418.0,0.033654]
["bitfinex","BTCUSD",1729047539005,0.71007635,67419.0,67418.0,0.033654]
["bitfinex","BTCUSD",1729047539205,0.37836322,67405.0,67404.0,0.22647321]
["bitfinex","BTCUSD",1729047539407,0.53189169,67405.0,67404.0,0.22647321]
["bitfinex","BTCUSD",1729047539593,0.53189169,67405.0,67396.0,0.23147321]
["bitfinex","BTCUSD",1729047539594,0.178367,67400.0,67398.0,0.005]
["bitfinex","BTCUSD",1729047539821,0.42939908,67400.0,67398.0,0.005]
["bitfinex","BTCUSD",1729047541053,0.42939908,67400.0,67396.0,0.005]
["bitfinex","BTCUSD",1729047541263,0.42939908,67400.0,67398.0,0.005]
["bitfinex","BTCUSD",1729047543238,0.45763578,67400.0,67394.0,0.005]
["bitfinex","BTCUSD",1729047544294,0.48000986,67400.0,67394.0,0.005]
["bitfinex","BTCUSD",1729047544704,0.48500986,67400.0,67394.0,0.005]
["bitfinex","BTCUSD",1729047544850,0.48500986,67400.0,67388.0,0.0775]
["bitfinex","BTCUSD",1729047544851,0.70551347,67400.0,67388.0,0.0775]
["bitfinex","BTCUSD",1729047545058,0.70551347,67400.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729047545059,0.85637677,67400.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729047545773,0.86137677,67400.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729047546031,0.90060074,67400.0,67399.0,0.002654]
["bitfinex","BTCUSD",1729047546185,0.85637677,67400.0,67399.0,0.002654]
["bitfinex","BTCUSD",1729047546383,0.86137677,67400.0,67399.0,0.002654]
["bitfinex","BTCUSD",1729047546591,0.86137677,67400.0,67399.0,0.001654]
["bitfinex","BTCUSD",1729047546785,0.283398,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729047547167,0.63193369,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729047547813,0.75733369,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729047548032,0.89275557,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729047548853,0.92999816,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729047549059,0.90175557,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729047549374,0.92999816,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729047549561,0.93799816,67386.0,67385.0,0.002654]
["bitfinex","BTCUSD",1729047549706,0.93999816,67386.0,67385.0,0.002654]
["bitfinex","BTCUSD",1729047549911,0.9167526,67386.0,67385.0,0.002654]
["bitfinex","BTCUSD",1729047550107,0.71491824,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729047550531,0.72791824,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729047550946,0.71491824,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729047551367,0.72891824,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729047551525,0.88675975,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729047551728,1.13875975,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729047552321,1.15175975,67386.0,67385.0,0.002654]
["bitfinex","BTCUSD",1729047552835,1.13875975,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729047553039,1.15275975,67386.0,67385.0,0.002654]
["bitfinex","BTCUSD",1729047553214,1.21124926,67386.0,67385.0,0.002654]
["bitfinex","BTCUSD",1729047553432,1.0214149,67386.0,67385.0,0.002654]
["bitfinex","BTCUSD",1729047553637,1.0074149,67386.0,67385.0,0.002654]
["bitfinex","BTCUSD",1729047553834,0.98416798,67386.0,67385.0,0.002654]
["bitfinex","BTCUSD",1729047554035,0.99291824,67386.0,67385.0,0.002654]
["bitfinex","BTCUSD",1729047554396,0.90051824,67386.0,67385.0,0.002654]
["bitfinex","BTCUSD",1729047554607,0.64051824,67386.0,67385.0,0.002654]
["bitfinex","BTCUSD",1729047555460,0.62651824,67386.0,67385.0,0.002654]
["bitfinex","BTCUSD",1729047555675,0.64051824,67386.0,67385.0,0.002654]
["bitfinex","BTCUSD",1729047555848,0.62651824,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729047556048,0.64051824,67386.0,67385.0,0.002654]
["bitfinex","BTCUSD",1729047556474,0.46492647,67386.0,67385.0,0.002654]
["bitfinex","BTCUSD",1729047556676,0.35092647,67386.0,67385.0,0.006654]
["bitfinex","BTCUSD",1729047557011,0.35092647,67386.0,67385.0,0.007654]
["bitfinex","BTCUSD",1729047557012,0.34992647,67386.0,67385.0,0.007654]
["bitfinex","BTCUSD",1729047557332,0.36392647,67386.0,67385.0,0.007654]
["bitfinex","BTCUSD",1729047557546,0.33692647,67386.0,67385.0,0.006654]
["bitfinex","BTCUSD",1729047557952,0.43692647,67386.0,67385.0,0.006654]
["bitfinex","BTCUSD",1729047558159,0.46516927,67386.0,67385.0,0.006654]
["bitfinex","BTCUSD",1729047558670,0.46016927,67386.0,67385.0,0.006654]
["bitfinex","BTCUSD",1729047559017,0.46516927,67386.0,67385.0,0.006654]
["bitfinex","BTCUSD",1729047559290,0.0632428,67386.0,67385.0,0.181054]
["bitfinex","BTCUSD",1729047559445,0.188398,67386.0,67385.0,0.181054]
["bitfinex","BTCUSD",1729047559748,0.34192647,67386.0,67385.0,0.006654]
["bitfinex","BTCUSD",1729047560524,0.34192647,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729047562373,0.33692647,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729047562600,0.33192647,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729047563082,0.33692647,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729047563577,0.33192647,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729047563807,0.33692647,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729047564040,0.33492647,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729047564496,0.3611691,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729047564975,0.4661691,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729047565213,0.43992647,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729047565902,0.44292647,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729047568456,0.46617062,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729047568879,0.44292647,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729047572233,0.43347429,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729047572458,0.45671831,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729047575761,0.43347429,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729047578848,0.45671935,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729047579054,0.47996378,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729047582061,0.45671935,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729047585227,0.47996376,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729047586001,0.57757251,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729047586846,0.57839951,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729047589103,0.58371478,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729047592163,0.56047037,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729047595463,0.58371489,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729047597329,0.56047037,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729047598022,0.46286162,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729047598270,0.56047037,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729047599521,0.64967037,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729047599731,0.56047037,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729047600630,0.58371485,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729047601448,0.53722531,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729047602125,0.53191004,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729047605182,0.43430129,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729047605428,0.18090329,67386.0,67385.0,0.086054]
["bitfinex","BTCUSD",1729047605645,0.02737482,67386.0,67385.0,0.178654]
["bitfinex","BTCUSD",1729047606312,0.02437482,67386.0,67385.0,0.178654]
["bitfinex","BTCUSD",1729047606522,0.02737482,67386.0,67385.0,0.178654]
["bitfinex","BTCUSD",1729047607350,0.02437482,67386.0,67385.0,0.178654]
["bitfinex","BTCUSD",1729047607592,0.02537482,67386.0,67385.0,0.181654]
["bitfinex","BTCUSD",1729047608016,0.001827,67386.0,67385.0,0.181654]
["bitfinex","BTCUSD",1729047608463,0.001827,67386.0,67385.0,0.188654]
["bitfinex","BTCUSD",1729047608464,0.002827,67386.0,67385.0,0.188654]
["bitfinex","BTCUSD",1729047609958,0.04551343,67386.0,67385.0,0.188654]
["bitfinex","BTCUSD",1729047612038,0.42038464,67386.0,67385.0,0.188654]
["bitfinex","BTCUSD",1729047612239,0.42038464,67386.0,67385.0,0.011654]
["bitfinex","BTCUSD",1729047612240,0.37068102,67386.0,67385.0,0.011654]
["bitfinex","BTCUSD",1729047612615,0.3474399,67386.0,67385.0,0.011654]
["bitfinex","BTCUSD",1729047613421,0.3524399,67386.0,67385.0,0.011654]
["bitfinex","BTCUSD",1729047613626,0.3514399,67386.0,67385.0,0.008654]
["bitfinex","BTCUSD",1729047613873,0.50397283,67386.0,67385.0,0.008654]
["bitfinex","BTCUSD",1729047614074,0.50297283,67386.0,67385.0,0.004654]
["bitfinex","BTCUSD",1729047614283,0.50297283,67386.0,67385.0,0.007654]
["bitfinex","BTCUSD",1729047616603,0.50297283,67386.0,67385.0,0.004654]
["bitfinex","BTCUSD",1729047617011,0.51097283,67386.0,67385.0,0.004654]
["bitfinex","BTCUSD",1729047617219,0.52621685,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729047617467,0.50297283,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729047617813,0.51397283,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729047618170,0.51097283,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729047618973,0.61797283,67386.0,67385.0,0.002654]
["bitfinex","BTCUSD",1729047621467,0.64121579,67386.0,67385.0,0.002654]
["bitfinex","BTCUSD",1729047622783,0.54121579,67386.0,67385.0,0.002654]
["bitfinex","BTCUSD",1729047624840,0.51797283,67386.0,67385.0,0.002654]
["bitfinex","BTCUSD",1729047625975,0.50262828,67386.0,67385.0,0.002654]
["bitfinex","BTCUSD",1729047627335,0.35423028,67386.0,67385.0,0.002654]
["bitfinex","BTCUSD",1729047627556,0.34550746,67386.0,67385.0,0.002654]
["bitfinex","BTCUSD",1729047628219,0.36875026,67386.0,67385.0,0.002654]
["bitfinex","BTCUSD",1729047628850,0.51714826,67386.0,67385.0,0.002654]
["bitfinex","BTCUSD",1729047629052,0.36875026,67386.0,67385.0,0.002654]
["bitfinex","BTCUSD",1729047629963,0.51714826,67386.0,67385.0,0.002654]
["bitfinex","BTCUSD",1729047631944,0.51797526,67386.0,67385.0,0.002654]
["bitfinex","BTCUSD",1729047632140,0.01944606,67377.0,67376.0,0.03691621]
["bitfinex","BTCUSD",1729047632378,0.148418,67378.0,67376.0,0.03691621]
["bitfinex","BTCUSD",1729047632379,0.01944606,67378.0,67376.0,0.03691621]
["bitfinex","BTCUSD",1729047632595,0.16786406,67377.0,67376.0,0.05197756]
["bitfinex","BTCUSD",1729047632753,0.16786406,67377.0,67376.0,0.03691621]
["bitfinex","BTCUSD",1729047632958,0.16786406,67377.0,67376.0,0.05197756]
["bitfinex","BTCUSD",1729047633167,0.32139253,67377.0,67376.0,0.01506135]
["bitfinex","BTCUSD",1729047633376,0.32139253,67377.0,67376.0,0.01806135]
["bitfinex","BTCUSD",1729047633524,0.32139253,67377.0,67376.0,0.005]
["bitfinex","BTCUSD",1729047635646,0.34463614,67377.0,67376.0,0.02005884]
["bitfinex","BTCUSD",1729047635863,0.34463614,67377.0,67376.0,0.005]
["bitfinex","BTCUSD",1729047636065,0.34463614,67377.0,67376.0,0.02005884]
["bitfinex","BTCUSD",1729047636270,0.34463614,67377.0,67376.0,0.005]
["bitfinex","BTCUSD",1729047636475,0.34463614,67377.0,67376.0,0.02005884]
["bitfinex","BTCUSD",1729047636687,0.34463614,67377.0,67376.0,0.005]
["bitfinex","BTCUSD",1729047636894,0.32139253,67377.0,67376.0,0.02005884]
["bitfinex","BTCUSD",1729047637104,0.32139253,67377.0,67376.0,0.005]
["bitfinex","BTCUSD",1729047637551,0.32139253,67377.0,67376.0,0.02005884]
["bitfinex","BTCUSD",1729047637727,0.32139253,67377.0,67376.0,0.005]
["bitfinex","BTCUSD",1729047637959,0.32139253,67377.0,67376.0,0.02005884]
["bitfinex","BTCUSD",1729047638167,0.32139253,67377.0,67376.0,0.005]
["bitfinex","BTCUSD",1729047638375,0.32139253,67377.0,67376.0,0.02005884]
["bitfinex","BTCUSD",1729047638614,0.32139253,67377.0,67376.0,0.005]
["bitfinex","BTCUSD",1729047640200,0.34463681,67377.0,67376.0,0.005]
["bitfinex","BTCUSD",1729047640408,0.44963681,67377.0,67376.0,0.005]
["bitfinex","BTCUSD",1729047641691,0.44963681,67377.0,67376.0,0.002]
["bitfinex","BTCUSD",1729047642110,0.45563681,67377.0,67376.0,0.003]
["bitfinex","BTCUSD",1729047642540,0.45563681,67377.0,67376.0,0.001]
["bitfinex","BTCUSD",1729047643195,0.33539253,67377.0,67376.0,0.0826]
["bitfinex","BTCUSD",1729047643642,0.33539253,67377.0,67376.0,0.0976654]
["bitfinex","BTCUSD",1729047643846,0.33539253,67377.0,67376.0,0.0984924]
["bitfinex","BTCUSD",1729047644054,0.32739253,67377.0,67376.0,0.0984924]
["bitfinex","BTCUSD",1729047644480,0.32739253,67377.0,67376.0,0.1004924]
["bitfinex","BTCUSD",1729047644689,0.32739253,67377.0,67376.0,0.085427]
["bitfinex","BTCUSD",1729047645370,0.32139253,67377.0,67376.0,0.084427]
["bitfinex","BTCUSD",1729047645833,0.32139253,67377.0,67376.0,0.10254377]
["bitfinex","BTCUSD",1729047646331,0.34463668,67377.0,67376.0,0.10254377]
["bitfinex","BTCUSD",1729047647285,0.34463668,67377.0,67376.0,0.087427]
["bitfinex","BTCUSD",1729047647518,0.34463668,67377.0,67376.0,0.10254377]
["bitfinex","BTCUSD",1729047650941,0.34463668,67377.0,67376.0,0.087427]
["bitfinex","BTCUSD",1729047651175,0.19110821,67377.0,67376.0,0.087427]
["bitfinex","BTCUSD",1729047651618,0.19110821,67377.0,67376.0,0.10254377]
["bitfinex","BTCUSD",1729047652312,0.19110821,67377.0,67376.0,0.02094377]
["bitfinex","BTCUSD",1729047652756,0.19110821,67377.0,67376.0,0.005827]
["bitfinex","BTCUSD",1729047652757,0.32139253,67377.0,67376.0,0.005827]
["bitfinex","BTCUSD",1729047652998,0.42639253,67377.0,67376.0,0.005827]
["bitfinex","BTCUSD",1729047654123,0.42639253,67377.0,67376.0,0.003827]
["bitfinex","BTCUSD",1729047654346,0.42639253,67377.0,67376.0,0.000827]
["bitfinex","BTCUSD",1729047654556,0.43439253,67377.0,67376.0,0.000827]
["bitfinex","BTCUSD",1729047655447,0.43604653,67377.0,67376.0,0.000827]
["bitfinex","BTCUSD",1729047655650,0.44204653,67377.0,67376.0,0.001827]
["bitfinex","BTCUSD",1729047656203,0.45929299,67377.0,67376.0,0.000827]
["bitfinex","BTCUSD",1729047656411,0.43604653,67377.0,67376.0,0.000827]
["bitfinex","BTCUSD",1729047656632,0.44204653,67377.0,67376.0,0.001827]
["bitfinex","BTCUSD",1729047659579,0.46529343,67377.0,67376.0,0.001827]
["bitfinex","BTCUSD",1729047663059,0.44204653,67377.0,67376.0,0.001827]
["bitfinex","BTCUSD",1729047663492,0.63824653,67377.0,67376.0,0.001827]
["bitfinex","BTCUSD",1729047664146,0.70476759,67377.0,67376.0,0.001827]
["bitfinex","BTCUSD",1729047664362,0.70976759,67377.0,67376.0,0.001827]
["bitfinex","BTCUSD",1729047664586,0.73744653,67377.0,67376.0,0.001827]
["bitfinex","BTCUSD",1729047664792,0.88996616,67377.0,67376.0,0.001827]
["bitfinex","BTCUSD",1729047665217,0.95648493,67377.0,67376.0,0.001827]
["bitfinex","BTCUSD",1729047665430,0.88996616,67377.0,67376.0,0.001827]
["bitfinex","BTCUSD",1729047665664,0.88991895,67377.0,67376.0,0.001827]
["bitfinex","BTCUSD",1729047666088,0.69401895,67377.0,67376.0,0.001827]
["bitfinex","BTCUSD",1729047666300,0.67101895,67377.0,67376.0,0.001827]
["bitfinex","BTCUSD",1729047670848,0.69426669,67377.0,67376.0,0.001827]
["bitfinex","BTCUSD",1729047671063,0.72226669,67377.0,67376.0,0.001827]
["bitfinex","BTCUSD",1729047671279,0.85828883,67377.0,67376.0,0.001827]
["bitfinex","BTCUSD",1729047671486,1.20748883,67377.0,67376.0,0.001827]
["bitfinex","BTCUSD",1729047671707,1.16316669,67377.0,67376.0,0.001827]
["bitfinex","BTCUSD",1729047673823,1.20746285,67377.0,67376.0,0.001827]
["bitfinex","BTCUSD",1729047674251,1.16316669,67377.0,67376.0,0.001827]
["bitfinex","BTCUSD",1729047674690,1.20946285,67377.0,67376.0,0.001827]
["bitfinex","BTCUSD",1729047675400,1.20945895,67377.0,67376.0,0.001827]
["bitfinex","BTCUSD",1729047676553,1.18421121,67377.0,67376.0,0.001827]
["bitfinex","BTCUSD",1729047676776,1.18621121,67377.0,67376.0,0.001827]
["bitfinex","BTCUSD",1729047676989,1.18421121,67377.0,67376.0,0.001827]
["bitfinex","BTCUSD",1729047677229,1.13991895,67377.0,67376.0,0.001827]
["bitfinex","BTCUSD",1729047677443,1.18421121,67377.0,67376.0,0.001827]
["bitfinex","BTCUSD",1729047677886,1.18621121,67377.0,67376.0,0.001827]
["bitfinex","BTCUSD",1729047678124,1.14191895,67377.0,67376.0,0.001827]
["bitfinex","BTCUSD",1729047678808,1.13991895,67377.0,67376.0,0.001827]
["bitfinex","BTCUSD",1729047679714,1.16516868,67377.0,67376.0,0.001827]
["bitfinex","BTCUSD",1729047681483,1.16316868,67377.0,67376.0,0.001827]
["bitfinex","BTCUSD",1729047681697,1.16516868,67377.0,67376.0,0.001827]
["bitfinex","BTCUSD",1729047682142,0.56637706,67371.0,67370.0,0.001654]
["bitfinex","BTCUSD",1729047682373,1.32314479,67371.0,67370.0,0.001654]
["bitfinex","BTCUSD",1729047682587,1.32314479,67371.0,67364.0,0.001654]
["bitfinex","BTCUSD",1729047682588,0.30089106,67365.0,67364.0,0.001654]
["bitfinex","BTCUSD",1729047682804,0.94075879,67365.0,67364.0,0.001654]
["bitfinex","BTCUSD",1729047683241,0.96401134,67365.0,67364.0,0.001654]
["bitfinex","BTCUSD",1729047683492,0.94075879,67365.0,67364.0,0.001654]
["bitfinex","BTCUSD",1729047684150,0.95675879,67365.0,67364.0,0.001654]
["bitfinex","BTCUSD",1729047684366,0.80223916,67365.0,67364.0,0.001654]
["bitfinex","BTCUSD",1729047684573,0.78823916,67365.0,67364.0,0.001654]
["bitfinex","BTCUSD",1729047685231,0.81623916,67365.0,67364.0,0.001654]
["bitfinex","BTCUSD",1729047685867,0.82135581,67365.0,67364.0,0.001654]
["bitfinex","BTCUSD",1729047686089,0.97387544,67365.0,67364.0,0.001654]
["bitfinex","BTCUSD",1729047686533,0.82135581,67365.0,67364.0,0.001654]
["bitfinex","BTCUSD",1729047686964,0.97387544,67365.0,67364.0,0.001654]
["bitfinex","BTCUSD",1729047687172,0.82135581,67365.0,67364.0,0.001654]
["bitfinex","BTCUSD",1729047689359,1.06507544,67365.0,67364.0,0.001654]
["bitfinex","BTCUSD",1729047690446,1.31507544,67365.0,67364.0,0.001654]
["bitfinex","BTCUSD",1729047690664,1.31507544,67365.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047690665,0.27291706,67353.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047690880,0.57896516,67353.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047691096,0.27292106,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047691321,0.42644953,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047691551,0.54884953,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047691769,0.55377532,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047692192,0.57703249,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047693250,0.45437532,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047693465,0.47637532,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047693671,0.44844953,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047693894,0.29997453,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047694110,0.18497453,67351.0,67350.0,0.10912354]
["bitfinex","BTCUSD",1729047694330,0.18497453,67351.0,67350.0,0.18722354]
["bitfinex","BTCUSD",1729047694544,0.19497453,67351.0,67350.0,0.18722354]
["bitfinex","BTCUSD",1729047695465,0.18297453,67351.0,67350.0,0.18722354]
["bitfinex","BTCUSD",1729047695693,0.18297453,67351.0,67350.0,0.171754]
["bitfinex","BTCUSD",1729047695916,0.18297453,67351.0,67350.0,0.18726803]
["bitfinex","BTCUSD",1729047696141,0.18297453,67351.0,67350.0,0.171754]
["bitfinex","BTCUSD",1729047696355,0.18397453,67351.0,67350.0,0.171754]
["bitfinex","BTCUSD",1729047696624,0.17397453,67351.0,67350.0,0.171754]
["bitfinex","BTCUSD",1729047697060,0.17597453,67351.0,67350.0,0.171754]
["bitfinex","BTCUSD",1729047697545,0.17397453,67351.0,67350.0,0.171754]
["bitfinex","BTCUSD",1729047698005,0.17497453,67351.0,67350.0,0.171754]
["bitfinex","BTCUSD",1729047698887,0.47596916,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047699324,0.32344953,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047699531,0.17497453,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047699781,0.17397453,67351.0,67350.0,0.01716803]
["bitfinex","BTCUSD",1729047699988,0.17297453,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047700193,0.17497453,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047700424,0.17397453,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047700624,0.17597453,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047701033,0.16997453,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047701204,0.17097453,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047701781,0.16997453,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047702013,0.16797453,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047702251,0.16997453,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047702462,0.16797453,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047702684,0.31644953,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047706807,0.33970307,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047710036,0.31644953,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047713247,0.33970307,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047713683,0.33970307,67351.0,67350.0,0.201954]
["bitfinex","BTCUSD",1729047713684,0.01444606,67351.0,67350.0,0.201954]
["bitfinex","BTCUSD",1729047713903,0.01444606,67351.0,67350.0,0.36890911]
["bitfinex","BTCUSD",1729047714133,0.01444606,67351.0,67350.0,0.3759399]
["bitfinex","BTCUSD",1729047714427,0.01444606,67351.0,67350.0,0.44266628]
["bitfinex","BTCUSD",1729047714643,0.01444606,67351.0,67350.0,0.3759399]
["bitfinex","BTCUSD",1729047714881,0.22812721,67364.0,67350.0,0.3759399]
["bitfinex","BTCUSD",1729047714882,0.148454,67361.0,67355.0,0.02555394]
["bitfinex","BTCUSD",1729047715090,0.22647321,67357.0,67355.0,0.02555394]
["bitfinex","BTCUSD",1729047715313,0.22647321,67357.0,67354.0,0.148468]
["bitfinex","BTCUSD",1729047715314,0.296904,67362.0,67357.0,0.02555394]
["bitfinex","BTCUSD",1729047715746,0.02964775,67358.0,67357.0,0.02555394]
["bitfinex","BTCUSD",1729047716783,0.05289817,67358.0,67357.0,0.04100567]
["bitfinex","BTCUSD",1729047716984,0.05589817,67358.0,67357.0,0.04100567]
["bitfinex","BTCUSD",1729047717207,0.20435817,67358.0,67357.0,0.04100567]
["bitfinex","BTCUSD",1729047717638,0.20435817,67358.0,67357.0,0.02555394]
["bitfinex","BTCUSD",1729047718056,0.18110775,67358.0,67357.0,0.02555394]
["bitfinex","BTCUSD",1729047718887,0.18510775,67358.0,67357.0,0.02555394]
["bitfinex","BTCUSD",1729047719518,0.18110775,67358.0,67357.0,0.02555394]
["bitfinex","BTCUSD",1729047719732,0.17810775,67358.0,67357.0,0.02555394]
["bitfinex","BTCUSD",1729047719939,0.18710775,67358.0,67357.0,0.02555394]
["bitfinex","BTCUSD",1729047720604,0.03864775,67358.0,67357.0,0.02555394]
["bitfinex","BTCUSD",1729047720792,0.18210775,67358.0,67357.0,0.02555394]
["bitfinex","BTCUSD",1729047720992,0.17810775,67358.0,67357.0,0.02555394]
["bitfinex","BTCUSD",1729047721402,0.35981254,67358.0,67357.0,0.02555394]
["bitfinex","BTCUSD",1729047721608,0.22135254,67358.0,67357.0,0.02555394]
["bitfinex","BTCUSD",1729047721809,0.66673554,67358.0,67357.0,0.02555394]
["bitfinex","BTCUSD",1729047722704,0.37088675,67358.0,67357.0,0.02062815]
["bitfinex","BTCUSD",1729047722925,0.36488675,67358.0,67357.0,0.02062815]
["bitfinex","BTCUSD",1729047723152,0.37388675,67358.0,67357.0,0.02062815]
["bitfinex","BTCUSD",1729047723608,0.22542675,67358.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047723836,0.17812275,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047724073,0.33165122,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047726322,0.02964775,67351.0,67350.0,0.17076015]
["bitfinex","BTCUSD",1729047726538,0.02964775,67351.0,67350.0,0.41567978]
["bitfinex","BTCUSD",1729047727066,0.02964775,67351.0,67350.0,0.34106015]
["bitfinex","BTCUSD",1729047727295,0.02964775,67351.0,67350.0,0.35106015]
["bitfinex","BTCUSD",1729047727512,0.001654,67358.0,67355.0,0.16909415]
["bitfinex","BTCUSD",1729047727729,0.02964775,67356.0,67355.0,0.02062815]
["bitfinex","BTCUSD",1729047728813,0.02964775,67356.0,67353.0,0.02062815]
["bitfinex","BTCUSD",1729047729040,0.03264775,67356.0,67353.0,0.02062815]
["bitfinex","BTCUSD",1729047729697,0.02964775,67356.0,67353.0,0.02062815]
["bitfinex","BTCUSD",1729047729930,0.03164775,67356.0,67354.0,0.02062815]
["bitfinex","BTCUSD",1729047730564,0.02964775,67356.0,67354.0,0.02062815]
["bitfinex","BTCUSD",1729047730787,0.03064775,67356.0,67354.0,0.02062815]
["bitfinex","BTCUSD",1729047731022,0.03064775,67356.0,67355.0,0.02062815]
["bitfinex","BTCUSD",1729047731657,0.03364775,67356.0,67355.0,0.02062815]
["bitfinex","BTCUSD",1729047731859,0.03064775,67356.0,67355.0,0.02062815]
["bitfinex","BTCUSD",1729047732337,0.03064775,67356.0,67353.0,0.02062815]
["bitfinex","BTCUSD",1729047732790,0.02964775,67355.0,67353.0,0.02062815]
["bitfinex","BTCUSD",1729047733489,0.02964775,67355.0,67351.0,0.02062815]
["bitfinex","BTCUSD",1729047733701,0.001,67356.0,67353.0,0.16909815]
["bitfinex","BTCUSD",1729047733917,0.002,67356.0,67353.0,0.16909715]
["bitfinex","BTCUSD",1729047734134,0.002,67356.0,67355.0,0.35019515]
["bitfinex","BTCUSD",1729047734562,0.001,67356.0,67355.0,0.39468296]
["bitfinex","BTCUSD",1729047734791,0.001,67356.0,67355.0,0.35019515]
["bitfinex","BTCUSD",1729047735035,0.001,67356.0,67355.0,0.50372362]
["bitfinex","BTCUSD",1729047735309,0.02964775,67357.0,67356.0,0.17909215]
["bitfinex","BTCUSD",1729047735530,0.02964775,67357.0,67356.0,0.4437583]
["bitfinex","BTCUSD",1729047735782,0.001654,67358.0,67357.0,0.148462]
["bitfinex","BTCUSD",1729047735998,0.001654,67358.0,67357.0,0.4545101]
["bitfinex","BTCUSD",1729047736211,0.001654,67358.0,67357.0,0.6398608]
["bitfinex","BTCUSD",1729047736450,0.001654,67358.0,67357.0,0.7319608]
["bitfinex","BTCUSD",1729047736659,0.001654,67358.0,67357.0,0.48752082]
["bitfinex","BTCUSD",1729047736886,0.002654,67358.0,67357.0,0.33500119]
["bitfinex","BTCUSD",1729047737128,0.002654,67358.0,67357.0,0.37944672]
["bitfinex","BTCUSD",1729047737589,0.003654,67358.0,67357.0,0.37944672]
["bitfinex","BTCUSD",1729047738509,0.002654,67358.0,67357.0,0.37944672]
["bitfinex","BTCUSD",1729047738943,0.003654,67358.0,67357.0,0.38944672]
["bitfinex","BTCUSD",1729047739158,0.002654,67358.0,67357.0,0.38144672]
["bitfinex","BTCUSD",1729047739366,0.002654,67358.0,67357.0,0.38944672]
["bitfinex","BTCUSD",1729047739805,0.003654,67358.0,67357.0,0.39544672]
["bitfinex","BTCUSD",1729047740482,0.003654,67358.0,67357.0,0.39344672]
["bitfinex","BTCUSD",1729047741162,0.002654,67358.0,67357.0,0.38744672]
["bitfinex","BTCUSD",1729047741368,0.003654,67358.0,67357.0,0.39344672]
["bitfinex","BTCUSD",1729047741598,0.003654,67358.0,67357.0,0.39344295]
["bitfinex","BTCUSD",1729047742048,0.003654,67358.0,67357.0,0.34900119]
["bitfinex","BTCUSD",1729047742317,0.003654,67358.0,67357.0,0.42543701]
["bitfinex","BTCUSD",1729047742971,0.003654,67358.0,67357.0,0.42343701]
["bitfinex","BTCUSD",1729047743187,0.003654,67358.0,67357.0,0.42543701]
["bitfinex","BTCUSD",1729047743636,0.003654,67358.0,67357.0,0.38100119]
["bitfinex","BTCUSD",1729047745474,0.003654,67358.0,67357.0,0.37900119]
["bitfinex","BTCUSD",1729047745740,0.003654,67358.0,67357.0,0.42343701]
["bitfinex","BTCUSD",1729047746207,0.003654,67358.0,67357.0,0.37900119]
["bitfinex","BTCUSD",1729047746583,0.003654,67358.0,67357.0,0.38100119]
["bitfinex","BTCUSD",1729047748306,0.04654681,67358.0,67357.0,0.37900119]
["bitfinex","BTCUSD",1729047749253,0.003654,67358.0,67357.0,0.37900119]
["bitfinex","BTCUSD",1729047749668,0.001654,67358.0,67357.0,0.36500119]
["bitfinex","BTCUSD",1729047749908,0.001654,67358.0,67357.0,0.37100119]
["bitfinex","BTCUSD",1729047750120,0.003654,67358.0,67357.0,0.37400119]
["bitfinex","BTCUSD",1729047750355,0.002654,67358.0,67357.0,0.37300119]
["bitfinex","BTCUSD",1729047750577,0.001654,67358.0,67357.0,0.36700119]
["bitfinex","BTCUSD",1729047750999,0.002654,67358.0,67357.0,0.37300119]
["bitfinex","BTCUSD",1729047751850,0.003654,67358.0,67357.0,0.37500119]
["bitfinex","BTCUSD",1729047752067,0.003654,67358.0,67357.0,0.37300119]
["bitfinex","BTCUSD",1729047752286,0.150114,67358.0,67357.0,0.04543919]
["bitfinex","BTCUSD",1729047752550,0.19300728,67358.0,67357.0,0.04943919]
["bitfinex","BTCUSD",1729047752783,0.19300728,67358.0,67357.0,0.035]
["bitfinex","BTCUSD",1729047752784,0.17176175,67358.0,67357.0,0.035]
["bitfinex","BTCUSD",1729047753218,0.17076175,67358.0,67357.0,0.031]
["bitfinex","BTCUSD",1729047753433,0.32429022,67358.0,67357.0,0.034]
["bitfinex","BTCUSD",1729047753863,0.32529022,67358.0,67357.0,0.005]
["bitfinex","BTCUSD",1729047754064,0.32529022,67358.0,67357.0,0.001]
["bitfinex","BTCUSD",1729047754065,0.32429022,67358.0,67357.0,0.001]
["bitfinex","BTCUSD",1729047754948,0.32529022,67358.0,67357.0,0.005]
["bitfinex","BTCUSD",1729047755155,0.32529022,67358.0,67357.0,0.05039983]
["bitfinex","BTCUSD",1729047755576,0.32329022,67358.0,67357.0,0.04539983]
["bitfinex","BTCUSD",1729047755994,0.32429022,67358.0,67357.0,0.04739983]
["bitfinex","BTCUSD",1729047756445,0.32329022,67358.0,67357.0,0.04739983]
["bitfinex","BTCUSD",1729047756882,0.32329022,67358.0,67357.0,0.002]
["bitfinex","BTCUSD",1729047757312,0.34753769,67358.0,67357.0,0.05042529]
["bitfinex","BTCUSD",1729047757525,0.34753769,67358.0,67357.0,0.035]
["bitfinex","BTCUSD",1729047757759,0.34753769,67358.0,67357.0,0.05042233]
["bitfinex","BTCUSD",1729047757978,1.01123053,67358.0,67357.0,0.05042233]
["bitfinex","BTCUSD",1729047758206,1.01123053,67358.0,67344.0,0.06663742]
["bitfinex","BTCUSD",1729047758207,0.163475,67351.0,67336.0,0.22647321]
["bitfinex","BTCUSD",1729047758420,0.76887085,67351.0,67344.0,0.22647321]
["bitfinex","BTCUSD",1729047758657,0.76887085,67351.0,67337.0,0.00296985]
["bitfinex","BTCUSD",1729047758658,0.61635122,67351.0,67337.0,0.00296985]
["bitfinex","BTCUSD",1729047758870,0.63960403,67351.0,67337.0,0.00296985]
["bitfinex","BTCUSD",1729047759096,0.79212366,67351.0,67336.0,0.22647321]
["bitfinex","BTCUSD",1729047760164,0.80612366,67351.0,67336.0,0.22647321]
["bitfinex","BTCUSD",1729047760391,0.79212366,67351.0,67336.0,0.22647321]
["bitfinex","BTCUSD",1729047760815,0.80612366,67351.0,67336.0,0.22647321]
["bitfinex","BTCUSD",1729047761029,0.82529307,67351.0,67336.0,0.22647321]
["bitfinex","BTCUSD",1729047761535,0.81512366,67351.0,67336.0,0.22647321]
["bitfinex","BTCUSD",1729047761766,0.54535122,67351.0,67336.0,0.22647321]
["bitfinex","BTCUSD",1729047761972,0.53135122,67351.0,67336.0,0.22647321]
["bitfinex","BTCUSD",1729047762178,0.53135122,67351.0,67336.0,0.37498121]
["bitfinex","BTCUSD",1729047762393,0.54535122,67351.0,67336.0,0.22647321]
["bitfinex","BTCUSD",1729047763299,1.01934406,67351.0,67331.0,0.001654]
["bitfinex","BTCUSD",1729047763517,0.79282174,67351.0,67331.0,0.001654]
["bitfinex","BTCUSD",1729047764622,0.81607684,67351.0,67331.0,0.001654]
["bitfinex","BTCUSD",1729047764837,0.81607684,67351.0,67343.0,0.22647321]
["bitfinex","BTCUSD",1729047765063,0.37785721,67351.0,67338.0,0.15251963]
["bitfinex","BTCUSD",1729047765262,0.35460211,67351.0,67339.0,0.00296961]
["bitfinex","BTCUSD",1729047765507,0.34965122,67351.0,67339.0,0.00296961]
["bitfinex","BTCUSD",1729047765728,0.33565122,67351.0,67342.0,0.148495]
["bitfinex","BTCUSD",1729047766141,0.32165122,67351.0,67342.0,0.148495]
["bitfinex","BTCUSD",1729047766597,0.34065122,67351.0,67342.0,0.148495]
["bitfinex","BTCUSD",1729047766806,0.36390256,67351.0,67342.0,0.148495]
["bitfinex","BTCUSD",1729047767247,0.36390256,67351.0,67338.0,0.44952563]
["bitfinex","BTCUSD",1729047767248,0.58137577,67351.0,67336.0,0.0761]
["bitfinex","BTCUSD",1729047767469,0.46485345,67351.0,67330.0,0.0761]
["bitfinex","BTCUSD",1729047767686,0.44160211,67351.0,67332.0,0.445549]
["bitfinex","BTCUSD",1729047767915,0.44160211,67351.0,67333.0,0.243114]
["bitfinex","BTCUSD",1729047768800,0.44060211,67351.0,67333.0,0.243114]
["bitfinex","BTCUSD",1729047769017,0.45060211,67351.0,67335.0,0.14851]
["bitfinex","BTCUSD",1729047769249,0.44660211,67351.0,67336.0,0.22647321]
["bitfinex","BTCUSD",1729047769486,0.43660211,67351.0,67336.0,0.22647321]
["bitfinex","BTCUSD",1729047769712,0.44660211,67351.0,67336.0,0.22647321]
["bitfinex","BTCUSD",1729047769934,0.45760211,67351.0,67336.0,0.22647321]
["bitfinex","BTCUSD",1729047772146,0.45760211,67351.0,67336.0,0.37498121]
["bitfinex","BTCUSD",1729047773230,0.45760211,67351.0,67336.0,0.22647321]
["bitfinex","BTCUSD",1729047775879,0.480855,67351.0,67336.0,0.22647321]
["bitfinex","BTCUSD",1729047778093,0.480855,67351.0,67336.0,0.37498121]
["bitfinex","BTCUSD",1729047778310,0.480855,67351.0,67336.0,0.22647321]
["bitfinex","BTCUSD",1729047779894,0.45760211,67351.0,67336.0,0.22647321]
["bitfinex","BTCUSD",1729047781299,0.04064775,67351.0,67345.0,0.0964]
["bitfinex","BTCUSD",1729047781550,0.04064775,67351.0,67350.0,0.01055384]
["bitfinex","BTCUSD",1729047781770,0.18912275,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047782253,0.19417622,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047782493,0.33430522,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047782733,0.33230522,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047783222,0.3545581,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047783450,0.4319581,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047783689,0.4339581,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047783927,0.41070522,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047784666,0.52065611,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047784953,0.51865611,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047785175,0.52865611,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047785614,0.51565611,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047785851,0.52665611,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047786149,0.53665611,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047786586,0.51565611,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047787265,0.54365611,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047788345,0.52965611,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047789258,0.54365611,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047790617,0.56691032,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047792799,0.54365611,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047796918,0.46625611,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047804358,0.48950989,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047805009,0.7159831,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047805222,0.65840989,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047807101,0.63515611,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047808417,0.65815611,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047809675,0.70255438,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047810115,0.70256446,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047810549,0.70256449,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047811680,0.72581985,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047811914,0.68141147,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047813942,0.65815611,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047814200,0.68141119,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047819470,0.65841119,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047819689,0.48951119,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047820547,0.46625611,67351.0,67350.0,0.001654]
["bitfinex","BTCUSD",1729047823863,0.01964775,67335.0,67328.0,0.22647321]
["bitfinex","BTCUSD",1729047824084,0.32568438,67332.0,67328.0,0.22647321]
["bitfinex","BTCUSD",1729047824320,0.47921285,67332.0,67327.0,0.096764]
["bitfinex","BTCUSD",1729047825043,0.5024711,67332.0,67327.0,0.096764]
["bitfinex","BTCUSD",1729047825290,0.32669322,67332.0,67327.0,0.096764]
["bitfinex","BTCUSD",1729047825950,0.47921285,67332.0,67327.0,0.096764]
["bitfinex","BTCUSD",1729047826632,0.47921285,67332.0,67331.0,0.002654]
["bitfinex","BTCUSD",1729047827320,0.47921285,67332.0,67331.0,0.001654]
["bitfinex","BTCUSD",1729047827771,0.48221285,67332.0,67331.0,0.001654]
["bitfinex","BTCUSD",1729047827997,0.47921285,67332.0,67331.0,0.001654]
["bitfinex","BTCUSD",1729047828243,0.5024709,67332.0,67331.0,0.001654]
["bitfinex","BTCUSD",1729047828472,0.47921285,67332.0,67331.0,0.001654]
["bitfinex","BTCUSD",1729047829143,0.33069322,67332.0,67331.0,0.001654]
["bitfinex","BTCUSD",1729047829376,0.32969322,67332.0,67331.0,0.001654]
["bitfinex","BTCUSD",1729047829698,0.33369322,67332.0,67331.0,0.001654]
["bitfinex","BTCUSD",1729047831460,0.32869322,67332.0,67331.0,0.001654]
["bitfinex","BTCUSD",1729047831688,0.04990532,67332.0,67331.0,0.001654]
["bitfinex","BTCUSD",1729047831945,0.04990532,67332.0,67331.0,0.11105212]
["bitfinex","BTCUSD",1729047832147,0.19842232,67332.0,67331.0,0.100254]
["bitfinex","BTCUSD",1729047832377,0.19842232,67332.0,67331.0,0.11105212]
["bitfinex","BTCUSD",1729047833909,0.17516475,67332.0,67331.0,0.100254]
["bitfinex","BTCUSD",1729047834132,0.1929149,67332.0,67331.0,0.100254]
["bitfinex","BTCUSD",1729047835027,0.1929149,67332.0,67331.0,0.11106605]
["bitfinex","BTCUSD",1729047835484,0.35139551,67332.0,67331.0,0.01246605]
["bitfinex","BTCUSD",1729047835700,0.46139551,67332.0,67331.0,0.001654]
["bitfinex","BTCUSD",1729047836183,0.48465573,67332.0,67331.0,0.001654]
["bitfinex","BTCUSD",1729047836409,0.59295573,67332.0,67331.0,0.001654]
["bitfinex","BTCUSD",1729047837101,0.59807846,67332.0,67331.0,0.001654]
["bitfinex","BTCUSD",1729047837307,0.59507846,67332.0,67331.0,0.001654]
["bitfinex","BTCUSD",1729047837724,0.60907846,67332.0,67331.0,0.001654]
["bitfinex","BTCUSD",1729047837933,0.60407846,67332.0,67331.0,0.001654]
["bitfinex","BTCUSD",1729047838376,0.60007846,67332.0,67331.0,0.001654]
["bitfinex","BTCUSD",1729047838821,0.61407846,67332.0,67331.0,0.001654]
["bitfinex","BTCUSD",1729047841702,0.59079679,67332.0,67331.0,0.001654]
["bitfinex","BTCUSD",1729047843051,0.56779679,67332.0,67331.0,0.001654]
["bitfinex","BTCUSD",1729047844212,0.57887054,67332.0,67331.0,0.001654]
["bitfinex","BTCUSD",1729047845495,0.48457054,67332.0,67331.0,0.001654]
["bitfinex","BTCUSD",1729047845714,0.47057054,67332.0,67331.0,0.001654]
["bitfinex","BTCUSD",1729047845930,0.49855704,67332.0,67331.0,0.001654]
["bitfinex","BTCUSD",1729047846629,0.47055704,67332.0,67331.0,0.001654]
["bitfinex","BTCUSD",1729047846839,0.48455704,67332.0,67331.0,0.001654]
["bitfinex","BTCUSD",1729047847273,0.47055704,67332.0,67331.0,0.001654]
["bitfinex","BTCUSD",1729047847736,0.48455704,67332.0,67331.0,0.001654]
["bitfinex","BTCUSD",1729047847945,0.5078177,67332.0,67331.0,0.001654]
["bitfinex","BTCUSD",1729047848158,0.5218177,67332.0,67331.0,0.001654]
["bitfinex","BTCUSD",1729047848372,0.5078177,67332.0,67331.0,0.001654]
["bitfinex","BTCUSD",1729047848807,0.5078177,67332.0,67331.0,0.00131449]
["bitfinex","BTCUSD",1729047848808,0.5218177,67332.0,67331.0,0.00131449]
["bitfinex","BTCUSD",1729047851492,0.51669497,67332.0,67331.0,0.00131449]
["bitfinex","BTCUSD",1729047851748,0.09969861,67332.0,67331.0,0.09201449]
["bitfinex","BTCUSD",1729047851987,0.40174408,67332.0,67331.0,0.00131449]
["bitfinex","BTCUSD",1729047852650,0.38774408,67332.0,67331.0,0.00131449]
["bitfinex","BTCUSD",1729047852859,0.37374408,67332.0,67331.0,0.00131449]
["bitfinex","BTCUSD",1729047853085,0.37667093,67332.0,67331.0,0.00131449]
["bitfinex","BTCUSD",1729047853310,0.40175081,67332.0,67331.0,0.00131449]
["bitfinex","BTCUSD",1729047854188,0.38775081,67332.0,67331.0,0.00131449]
["bitfinex","BTCUSD",1729047854417,0.37375081,67332.0,67331.0,0.00131449]
["bitfinex","BTCUSD",1729047854847,0.38475081,67332.0,67331.0,0.00131449]
["bitfinex","BTCUSD",1729047855066,0.37375081,67332.0,67331.0,0.00131449]
["bitfinex","BTCUSD",1729047855537,0.38475081,67332.0,67331.0,0.00131449]
["bitfinex","BTCUSD",1729047855809,0.39375081,67332.0,67331.0,0.00131449]
["bitfinex","BTCUSD",1729047856241,0.38475081,67332.0,67331.0,0.00131449]
["bitfinex","BTCUSD",1729047856662,0.39375081,67332.0,67331.0,0.00131449]
["bitfinex","BTCUSD",1729047858220,0.37049015,67332.0,67331.0,0.00131449]
["bitfinex","BTCUSD",1729047861514,0.39374809,67332.0,67331.0,0.00131449]
["bitfinex","BTCUSD",1729047862221,0.39540209,67332.0,67331.0,0.00131449]
["bitfinex","BTCUSD",1729047864248,0.37214415,67332.0,67331.0,0.00131449]
["bitfinex","BTCUSD",1729047864881,0.37214415,67332.0,67327.0,0.01554523]
["bitfinex","BTCUSD",1729047864882,0.01964775,67329.0,67327.0,0.01554523]
["bitfinex","BTCUSD",1729047865100,0.03072349,67328.0,67327.0,0.01554523]
["bitfinex","BTCUSD",1729047866020,0.03072349,67328.0,67327.0,0.16407323]
["bitfinex","BTCUSD",1729047866249,0.03072349,67328.0,67327.0,0.01554523]
["bitfinex","BTCUSD",1729047866464,0.03072349,67328.0,67327.0,0.16407323]
["bitfinex","BTCUSD",1729047867121,0.03672349,67328.0,67327.0,0.16407323]
["bitfinex","BTCUSD",1729047867996,0.04372349,67328.0,67327.0,0.16407323]
["bitfinex","BTCUSD",1729047869133,0.04372349,67328.0,67327.0,0.16607323]
["bitfinex","BTCUSD",1729047869811,0.04372349,67328.0,67327.0,0.16407323]
["bitfinex","BTCUSD",1729047870028,0.03264775,67328.0,67327.0,0.16407323]
["bitfinex","BTCUSD",1729047870448,0.04372787,67328.0,67327.0,0.16407323]
["bitfinex","BTCUSD",1729047870658,0.04372787,67328.0,67327.0,0.16607323]
["bitfinex","BTCUSD",1729047870879,0.04372787,67328.0,67327.0,0.01554523]
["bitfinex","BTCUSD",1729047871307,0.35078234,67328.0,67327.0,0.01554523]
["bitfinex","BTCUSD",1729047871534,0.36851066,67328.0,67327.0,0.01554523]
["bitfinex","BTCUSD",1729047872210,0.47846155,67328.0,67327.0,0.01554523]
["bitfinex","BTCUSD",1729047873308,0.46851066,67328.0,67327.0,0.01554523]
["bitfinex","BTCUSD",1729047873536,0.06145619,67328.0,67327.0,0.01554523]
["bitfinex","BTCUSD",1729047873777,0.04372787,67328.0,67327.0,0.01554523]
["bitfinex","BTCUSD",1729047873990,0.04372787,67328.0,67327.0,0.01637223]
["bitfinex","BTCUSD",1729047874424,0.06145619,67328.0,67327.0,0.01637223]
["bitfinex","BTCUSD",1729047876018,0.06148194,67328.0,67327.0,0.01637223]
["bitfinex","BTCUSD",1729047878878,0.06148194,67328.0,67327.0,0.16490023]
["bitfinex","BTCUSD",1729047879084,0.04373782,67328.0,67327.0,0.16490023]
["bitfinex","BTCUSD",1729047880599,0.06148194,67328.0,67327.0,0.16490023]
["bitfinex","BTCUSD",1729047881022,0.0669952,67328.0,67327.0,0.16490023]
["bitfinex","BTCUSD",1729047881512,0.08475289,67328.0,67327.0,0.16490023]
["bitfinex","BTCUSD",1729047881725,0.0669952,67328.0,67327.0,0.16690023]
["bitfinex","BTCUSD",1729047882592,0.05590513,67328.0,67327.0,0.16490023]
["bitfinex","BTCUSD",1729047882812,0.0670032,67328.0,67327.0,0.16490023]
["bitfinex","BTCUSD",1729047883445,0.0670032,67328.0,67327.0,0.16690023]
["bitfinex","BTCUSD",1729047884144,0.0670032,67328.0,67327.0,0.21437127]
["bitfinex","BTCUSD",1729047884358,0.05590513,67328.0,67327.0,0.24290023]
["bitfinex","BTCUSD",1729047884592,0.05590513,67328.0,67327.0,0.44992247]
["bitfinex","BTCUSD",1729047884807,0.05590513,67328.0,67327.0,0.4892287]
["bitfinex","BTCUSD",1729047885018,0.03430175,67328.0,67327.0,0.4892287]
["bitfinex","BTCUSD",1729047885248,0.008654,67328.0,67327.0,0.4892287]
["bitfinex","BTCUSD",1729047885473,0.001654,67328.0,67327.0,0.4902287]
["bitfinex","BTCUSD",1729047885701,0.002654,67328.0,67327.0,0.4902287]
["bitfinex","BTCUSD",1729047885927,0.001654,67328.0,67327.0,0.4892287]
["bitfinex","BTCUSD",1729047886403,0.002654,67328.0,67327.0,0.4902287]
["bitfinex","BTCUSD",1729047887282,0.003654,67328.0,67327.0,0.4912287]
["bitfinex","BTCUSD",1729047890352,0.003654,67328.0,67327.0,0.60236266]
["bitfinex","BTCUSD",1729047891226,0.003654,67328.0,67327.0,0.4912287]
["bitfinex","BTCUSD",1729047891440,0.003654,67328.0,67327.0,0.5912287]
["bitfinex","BTCUSD",1729047891931,0.003654,67328.0,67327.0,0.72473127]
["bitfinex","BTCUSD",1729047892609,0.003654,67328.0,67327.0,0.5912287]
["bitfinex","BTCUSD",1729047895701,0.01964775,67337.0,67335.0,0.002]
["bitfinex","BTCUSD",1729047895702,0.01665422,67337.0,67335.0,0.002]
["bitfinex","BTCUSD",1729047895911,0.01665422,67337.0,67336.0,0.148508]
["bitfinex","BTCUSD",1729047896142,0.01665422,67337.0,67334.0,0.04443185]
["bitfinex","BTCUSD",1729047896349,0.01665422,67337.0,67335.0,0.148509]
["bitfinex","BTCUSD",1729047896790,0.0832,67344.0,67338.0,0.03]
["bitfinex","BTCUSD",1729047897047,0.01106753,67343.0,67338.0,0.03]
["bitfinex","BTCUSD",1729047897255,0.231692,67344.0,67338.0,0.03]
["bitfinex","BTCUSD",1729047897451,0.0110663,67343.0,67338.0,0.03]
["bitfinex","BTCUSD",1729047897691,0.0832,67344.0,67338.0,0.03]
["bitfinex","BTCUSD",1729047897936,0.0832,67344.0,67339.0,0.03]
["bitfinex","BTCUSD",1729047897937,0.01106619,67343.0,67339.0,0.03]
["bitfinex","BTCUSD",1729047898162,0.0842,67344.0,67339.0,0.03]
["bitfinex","BTCUSD",1729047898374,0.01206626,67343.0,67339.0,0.03]
["bitfinex","BTCUSD",1729047898588,0.001,67343.0,67339.0,0.03]
["bitfinex","BTCUSD",1729047898791,0.148495,67342.0,67338.0,0.03]
["bitfinex","BTCUSD",1729047900060,0.17174796,67342.0,67338.0,0.03]
["bitfinex","BTCUSD",1729047900291,0.17174796,67342.0,67338.0,0.178504]
["bitfinex","BTCUSD",1729047900505,0.17174796,67342.0,67339.0,0.03]
["bitfinex","BTCUSD",1729047901145,0.02325296,67342.0,67339.0,0.178501]
["bitfinex","BTCUSD",1729047902052,0.17174896,67342.0,67340.0,0.03]
["bitfinex","BTCUSD",1729047902277,0.17174796,67342.0,67340.0,0.03]
["bitfinex","BTCUSD",1729047902931,0.148495,67342.0,67340.0,0.03]
["bitfinex","BTCUSD",1729047903185,0.0832,67344.0,67341.0,0.03]
["bitfinex","BTCUSD",1729047903407,0.15956772,67343.0,67341.0,0.03]
["bitfinex","BTCUSD",1729047903649,0.15956872,67342.0,67341.0,0.03]
["bitfinex","BTCUSD",1729047904529,0.17729314,67342.0,67341.0,0.03]
["bitfinex","BTCUSD",1729047906378,0.02879814,67342.0,67341.0,0.03]
["bitfinex","BTCUSD",1729047906597,0.01107372,67342.0,67341.0,0.179497]
["bitfinex","BTCUSD",1729047907325,0.01107372,67342.0,67341.0,0.181497]
["bitfinex","BTCUSD",1729047907515,0.03432579,67342.0,67341.0,0.179497]
["bitfinex","BTCUSD",1729047909076,0.03597979,67342.0,67341.0,0.179497]
["bitfinex","BTCUSD",1729047910216,0.03599989,67342.0,67341.0,0.179497]
["bitfinex","BTCUSD",1729047912760,0.01274782,67342.0,67341.0,0.179497]
["bitfinex","BTCUSD",1729047913416,0.03050619,67342.0,67341.0,0.179497]
["bitfinex","BTCUSD",1729047914832,0.03054037,67342.0,67341.0,0.181497]
["bitfinex","BTCUSD",1729047915068,0.03054037,67342.0,67341.0,0.33698626]
["bitfinex","BTCUSD",1729047915306,0.001654,67342.0,67341.0,0.59328207]
["bitfinex","BTCUSD",1729047915529,0.001654,67342.0,67341.0,0.52742547]
["bitfinex","BTCUSD",1729047915752,0.001654,67342.0,67341.0,0.50442547]
["bitfinex","BTCUSD",1729047915989,0.001654,67342.0,67341.0,0.6559451]
["bitfinex","BTCUSD",1729047916217,0.001654,67342.0,67341.0,0.74477838]
["bitfinex","BTCUSD",1729047916449,0.001654,67342.0,67341.0,0.74577838]
["bitfinex","BTCUSD",1729047916907,0.001654,67342.0,67341.0,0.74477838]
["bitfinex","BTCUSD",1729047918081,0.0259025,67342.0,67341.0,0.74677838]
["bitfinex","BTCUSD",1729047918539,0.0259025,67342.0,67341.0,0.6579451]
["bitfinex","BTCUSD",1729047918758,0.0269025,67342.0,67341.0,0.6619451]
["bitfinex","BTCUSD",1729047919206,0.002654,67342.0,67341.0,0.6579451]
["bitfinex","BTCUSD",1729047919668,0.003654,67342.0,67341.0,0.7730254]
["bitfinex","BTCUSD",1729047921320,0.003654,67342.0,67341.0,0.6619451]
["bitfinex","BTCUSD",1729047921548,0.003654,67342.0,67341.0,0.75080437]
["bitfinex","BTCUSD",1729047921768,0.003654,67342.0,67341.0,0.6619451]
["bitfinex","BTCUSD",1729047922933,0.003654,67342.0,67341.0,0.77304468]
["bitfinex","BTCUSD",1729047923387,0.003654,67342.0,67341.0,0.6619451]
["bitfinex","BTCUSD",1729047923618,0.003654,67342.0,67341.0,0.77305888]
["bitfinex","BTCUSD",1729047923846,0.003654,67342.0,67341.0,0.6619451]
["bitfinex","BTCUSD",1729047925169,0.003654,67342.0,67341.0,0.77307726]
["bitfinex","BTCUSD",1729047925622,0.003654,67342.0,67341.0,0.6619451]
["bitfinex","BTCUSD",1729047926052,0.0029788,67342.0,67341.0,0.6619451]
["bitfinex","BTCUSD",1729047927012,0.00287485,67342.0,67341.0,0.6619451]
["bitfinex","BTCUSD",1729047927465,0.00287485,67342.0,67341.0,0.184497]
["bitfinex","BTCUSD",1729047927703,0.22736985,67342.0,67341.0,0.036]
["bitfinex","BTCUSD",1729047928020,0.44322803,67342.0,67341.0,0.036]
["bitfinex","BTCUSD",1729047928207,0.70569855,67342.0,67341.0,0.036]
["bitfinex","BTCUSD",1729047928481,0.55217892,67342.0,67341.0,0.032]
["bitfinex","BTCUSD",1729047928947,0.57474411,67342.0,67341.0,0.033]
["bitfinex","BTCUSD",1729047929378,0.57474411,67342.0,67341.0,0.032]
["bitfinex","BTCUSD",1729047929603,0.58874411,67342.0,67341.0,0.032]
["bitfinex","BTCUSD",1729047930083,0.60272329,67342.0,67341.0,0.032]
["bitfinex","BTCUSD",1729047930281,0.58247474,67342.0,67341.0,0.03]
["bitfinex","BTCUSD",1729047930748,0.89346674,67342.0,67341.0,0.03]
["bitfinex","BTCUSD",1729047934013,0.89345837,67342.0,67341.0,0.03]
["bitfinex","BTCUSD",1729047934904,0.148506,67337.0,67336.0,0.000827]
["bitfinex","BTCUSD",1729047935141,0.33083592,67337.0,67336.0,0.000827]
["bitfinex","BTCUSD",1729047937081,0.34283592,67337.0,67336.0,0.000827]
["bitfinex","BTCUSD",1729047937285,0.35283592,67337.0,67336.0,0.000827]
["bitfinex","BTCUSD",1729047937896,0.3528114,67337.0,67336.0,0.000827]
["bitfinex","BTCUSD",1729047938103,0.32403447,67337.0,67336.0,0.000827]
["bitfinex","BTCUSD",1729047938337,0.35281125,67337.0,67336.0,0.000827]
["bitfinex","BTCUSD",1729047940051,0.3760601,67337.0,67336.0,0.000827]
["bitfinex","BTCUSD",1729047942524,0.7934842,67337.0,67336.0,0.000827]
["bitfinex","BTCUSD",1729047942744,0.66381099,67337.0,67336.0,0.000827]
["bitfinex","BTCUSD",1729047942964,0.64055436,67337.0,67336.0,0.000827]
["bitfinex","BTCUSD",1729047943197,0.66381245,67337.0,67336.0,0.000827]
["bitfinex","BTCUSD",1729047943870,0.54375436,67337.0,67336.0,0.000827]
["bitfinex","BTCUSD",1729047945637,0.51498536,67337.0,67336.0,0.000827]
["bitfinex","BTCUSD",1729047945851,0.52604593,67337.0,67336.0,0.000827]
["bitfinex","BTCUSD",1729047946090,0.54374285,67337.0,67336.0,0.000827]
["bitfinex","BTCUSD",1729047946746,0.56700008,67337.0,67336.0,0.000827]
["bitfinex","BTCUSD",1729047948094,0.54374285,67337.0,67336.0,0.000827]
["bitfinex","BTCUSD",1729047948333,0.86191606,67337.0,67336.0,0.000827]
["bitfinex","BTCUSD",1729047948777,0.63544285,67337.0,67336.0,0.000827]
["bitfinex","BTCUSD",1729047949682,0.6354618,67337.0,67336.0,0.000827]
["bitfinex","BTCUSD",1729047950971,0.5437618,67337.0,67336.0,0.000827]
["bitfinex","BTCUSD",1729047951451,0.56701968,67337.0,67336.0,0.000827]
["bitfinex","BTCUSD",1729047953608,0.53824324,67337.0,67336.0,0.000827]
["bitfinex","BTCUSD",1729047953849,0.5493272,67337.0,67336.0,0.000827]
["bitfinex","BTCUSD",1729047954037,0.56706153,67337.0,67336.0,0.000827]
["bitfinex","BTCUSD",1729047955150,0.54380365,67337.0,67336.0,0.000827]
["bitfinex","BTCUSD",1729047958044,0.53278689,67337.0,67336.0,0.000827]
["bitfinex","BTCUSD",1729047958736,0.7592601,67337.0,67336.0,0.000827]
["bitfinex","BTCUSD",1729047958963,0.62428689,67337.0,67336.0,0.000827]
["bitfinex","BTCUSD",1729047959152,0.64754518,67337.0,67336.0,0.000827]
["bitfinex","BTCUSD",1729047961166,0.62974365,67337.0,67336.0,0.000827]
["bitfinex","BTCUSD",1729047961382,0.64754605,67337.0,67336.0,0.000827]
["bitfinex","BTCUSD",1729047961607,0.62428776,67337.0,67336.0,0.000827]
["bitfinex","BTCUSD",1729047964520,0.64754597,67337.0,67336.0,0.000827]
["bitfinex","BTCUSD",1729047964732,0.64736582,67337.0,67336.0,0.000827]
["bitfinex","BTCUSD",1729047969515,0.71339761,67337.0,67336.0,0.000827]
["bitfinex","BTCUSD",1729047969757,0.62410761,67337.0,67336.0,0.000827]
["bitfinex","BTCUSD",1729047971122,0.64710761,67337.0,67336.0,0.000827]
["bitfinex","BTCUSD",1729047971351,0.64710761,67337.0,67328.0,0.03]
["bitfinex","BTCUSD",1729047971352,0.64710761,67337.0,67328.0,0.00915775]
["bitfinex","BTCUSD",1729047971353,0.28647489,67329.0,67328.0,0.00915775]
["bitfinex","BTCUSD",1729047971607,0.45917689,67328.0,67327.0,0.01637223]
["bitfinex","BTCUSD",1729047971898,0.71828905,67328.0,67327.0,0.01637223]
["bitfinex","BTCUSD",1729047972126,0.58371852,67318.0,67317.0,0.001654]
["bitfinex","BTCUSD",1729047972341,0.75504879,67318.0,67317.0,0.001654]
["bitfinex","BTCUSD",1729047972779,0.77831443,67318.0,67317.0,0.001654]
["bitfinex","BTCUSD",1729047973501,0.78343511,67318.0,67317.0,0.001654]
["bitfinex","BTCUSD",1729047973977,0.80643511,67318.0,67317.0,0.001654]
["bitfinex","BTCUSD",1729047974499,0.82860188,67318.0,67317.0,0.001654]
["bitfinex","BTCUSD",1729047974969,0.85186588,67318.0,67317.0,0.001654]
["bitfinex","BTCUSD",1729047976802,0.85179688,67318.0,67317.0,0.001654]
["bitfinex","BTCUSD",1729047979730,0.82853124,67318.0,67317.0,0.001654]
["bitfinex","BTCUSD",1729047979947,0.67601161,67318.0,67317.0,0.001654]
["bitfinex","BTCUSD",1729047980640,0.6759979,67318.0,67317.0,0.001654]
["bitfinex","BTCUSD",1729047982382,0.7039979,67318.0,67317.0,0.001654]
["bitfinex","BTCUSD",1729047982621,0.7089979,67318.0,67317.0,0.001654]
["bitfinex","BTCUSD",1729047982846,0.73726442,67318.0,67317.0,0.001654]
["bitfinex","BTCUSD",1729047983317,0.71426442,67318.0,67317.0,0.001654]
["bitfinex","BTCUSD",1729047983563,0.71426442,67318.0,67308.0,0.000827]
["bitfinex","BTCUSD",1729047983564,0.34411889,67309.0,67308.0,0.000827]
["bitfinex","BTCUSD",1729047983796,0.96608608,67309.0,67308.0,0.000827]
["bitfinex","BTCUSD",1729047984244,1.01235414,67309.0,67308.0,0.000827]
["bitfinex","BTCUSD",1729047984485,1.06939122,67309.0,67308.0,0.000827]
["bitfinex","BTCUSD",1729047984681,1.01735414,67309.0,67308.0,0.000827]
["bitfinex","BTCUSD",1729047984942,1.71733595,67309.0,67308.0,0.000827]
["bitfinex","BTCUSD",1729047985603,1.73133595,67309.0,67308.0,0.000827]
["bitfinex","BTCUSD",1729047986042,1.72633595,67309.0,67308.0,0.000827]
["bitfinex","BTCUSD",1729047986284,1.70333595,67309.0,67308.0,0.000827]
["bitfinex","BTCUSD",1729047986500,1.01733595,67309.0,67308.0,0.000827]
["bitfinex","BTCUSD",1729047988104,0.99406789,67309.0,67308.0,0.000827]
["bitfinex","BTCUSD",1729047989035,0.91346789,67309.0,67308.0,0.000827]
["bitfinex","BTCUSD",1729047989299,0.91867121,67309.0,67308.0,0.000827]
["bitfinex","BTCUSD",1729047989854,0.76615158,67309.0,67308.0,0.000827]
["bitfinex","BTCUSD",1729047990070,0.76094826,67309.0,67308.0,0.000827]
["bitfinex","BTCUSD",1729047990521,0.20422937,67309.0,67308.0,0.081627]
["bitfinex","BTCUSD",1729047990743,0.35279737,67309.0,67308.0,0.081627]
["bitfinex","BTCUSD",1729047990993,0.35279737,67309.0,67308.0,0.09288808]
["bitfinex","BTCUSD",1729047991212,0.32109647,67309.0,67308.0,0.081627]
["bitfinex","BTCUSD",1729047991431,0.33879047,67309.0,67308.0,0.081627]
["bitfinex","BTCUSD",1729047991663,0.33678986,67309.0,67308.0,0.081627]
["bitfinex","BTCUSD",1729047991883,0.33778986,67309.0,67308.0,0.081627]
["bitfinex","BTCUSD",1729047992105,0.32009647,67309.0,67308.0,0.081627]
["bitfinex","BTCUSD",1729047992319,0.32479095,67309.0,67308.0,0.081627]
["bitfinex","BTCUSD",1729047992534,0.34805636,67309.0,67308.0,0.081627]
["bitfinex","BTCUSD",1729047992977,0.32479095,67309.0,67308.0,0.081627]
["bitfinex","BTCUSD",1729047993194,0.31309647,67309.0,67308.0,0.081627]
["bitfinex","BTCUSD",1729047993382,0.33079257,67309.0,67308.0,0.09288808]
["bitfinex","BTCUSD",1729047993634,0.33779257,67309.0,67308.0,0.09288808]
["bitfinex","BTCUSD",1729047993857,0.34579257,67309.0,67308.0,0.09288808]
["bitfinex","BTCUSD",1729047994072,0.33179257,67309.0,67308.0,0.09288808]
["bitfinex","BTCUSD",1729047994505,0.33979257,67309.0,67308.0,0.09288808]
["bitfinex","BTCUSD",1729047994743,0.33279257,67309.0,67308.0,0.09288808]
["bitfinex","BTCUSD",1729047994964,0.33979257,67309.0,67308.0,0.09288808]
["bitfinex","BTCUSD",1729047995397,0.0326961,67309.0,67308.0,0.09288808]
["bitfinex","BTCUSD",1729047995583,0.1812641,67309.0,67308.0,0.09288808]
["bitfinex","BTCUSD",1729047996091,0.17427416,67309.0,67308.0,0.09288808]
["bitfinex","BTCUSD",1729047996543,0.162568,67309.0,67308.0,0.09288808]
["bitfinex","BTCUSD",1729047996806,0.02371122,67309.0,67308.0,0.39397771]
["bitfinex","BTCUSD",1729047997027,0.02371122,67309.0,67308.0,0.49587771]
["bitfinex","BTCUSD",1729047997028,0.013,67309.0,67308.0,0.49587771]
["bitfinex","BTCUSD",1729047997255,0.013,67309.0,67308.0,0.64940618]
["bitfinex","BTCUSD",1729047997488,0.006,67309.0,67308.0,0.64940618]
["bitfinex","BTCUSD",1729047997712,0.014,67309.0,67308.0,0.64940618]
["bitfinex","BTCUSD",1729047997958,0.008,67309.0,67308.0,0.64940618]
["bitfinex","BTCUSD",1729047998171,0.22647321,67316.0,67315.0,0.331255]
["bitfinex","BTCUSD",1729047998853,0.22647321,67316.0,67315.0,0.34248081]
["bitfinex","BTCUSD",1729047999073,0.2314241,67325.0,67320.0,0.148543]
["bitfinex","BTCUSD",1729047999297,0.01772109,67324.0,67318.0,0.148546]
["bitfinex","BTCUSD",1729047999535,0.01771601,67324.0,67321.0,0.01145548]
["bitfinex","BTCUSD",1729047999760,0.01771601,67324.0,67319.0,0.148544]
["bitfinex","BTCUSD",1729047999984,0.0177165,67324.0,67322.0,0.01145171]
["bitfinex","BTCUSD",1729048000207,0.0177165,67324.0,67318.0,0.297096]
["bitfinex","BTCUSD",1729048000430,0.0177165,67324.0,67320.0,0.16000225]
["bitfinex","BTCUSD",1729048000660,0.0177165,67324.0,67320.0,0.148543]
["bitfinex","BTCUSD",1729048000881,0.0197165,67324.0,67321.0,0.01145548]
["bitfinex","BTCUSD",1729048001148,0.0177165,67324.0,67321.0,0.01145548]
["bitfinex","BTCUSD",1729048001363,0.002,67324.0,67321.0,0.01145548]
["bitfinex","BTCUSD",1729048001584,0.148539,67322.0,67321.0,0.01145548]
["bitfinex","BTCUSD",1729048001806,0.148549,67318.0,67315.0,0.0999]
["bitfinex","BTCUSD",1729048002263,0.148547,67319.0,67315.0,0.0999]
["bitfinex","BTCUSD",1729048003414,0.002654,67324.0,67316.0,0.00297087]
["bitfinex","BTCUSD",1729048003629,0.22912721,67324.0,67319.0,0.148545]
["bitfinex","BTCUSD",1729048003864,0.22912721,67324.0,67321.0,0.148541]
["bitfinex","BTCUSD",1729048004080,0.22812721,67324.0,67319.0,0.445636]
["bitfinex","BTCUSD",1729048004479,0.22812721,67324.0,67319.0,0.148544]
["bitfinex","BTCUSD",1729048004696,0.23012721,67324.0,67319.0,0.148544]
["bitfinex","BTCUSD",1729048005148,0.23112721,67324.0,67320.0,0.01145925]
["bitfinex","BTCUSD",1729048005827,0.23012721,67324.0,67320.0,0.01145925]
["bitfinex","BTCUSD",1729048006055,0.22912721,67324.0,67320.0,0.01145925]
["bitfinex","BTCUSD",1729048006529,0.23112721,67324.0,67320.0,0.01145925]
["bitfinex","BTCUSD",1729048006753,0.002654,67324.0,67320.0,0.01145925]
["bitfinex","BTCUSD",1729048006977,0.004654,67324.0,67320.0,0.01145925]
["bitfinex","BTCUSD",1729048007210,0.02791432,67324.0,67320.0,0.01145925]
["bitfinex","BTCUSD",1729048007865,0.02691432,67324.0,67320.0,0.01145925]
["bitfinex","BTCUSD",1729048008095,0.004654,67324.0,67317.0,0.0781]
["bitfinex","BTCUSD",1729048008317,0.004654,67324.0,67321.0,0.01143236]
["bitfinex","BTCUSD",1729048008536,0.004654,67324.0,67318.0,0.148547]
["bitfinex","BTCUSD",1729048008744,0.004654,67324.0,67322.0,0.01142858]
["bitfinex","BTCUSD",1729048008953,0.003654,67324.0,67318.0,0.148547]
["bitfinex","BTCUSD",1729048009173,0.003654,67324.0,67323.0,0.01142481]
["bitfinex","BTCUSD",1729048009388,0.004654,67324.0,67318.0,0.148547]
["bitfinex","BTCUSD",1729048009618,0.004654,67324.0,67323.0,0.01142481]
["bitfinex","BTCUSD",1729048009833,0.002654,67324.0,67323.0,0.01142481]
["bitfinex","BTCUSD",1729048010047,0.002654,67324.0,67318.0,0.148547]
["bitfinex","BTCUSD",1729048010260,0.004654,67324.0,67323.0,0.01142481]
["bitfinex","BTCUSD",1729048010480,0.002654,67324.0,67323.0,0.01142481]
["bitfinex","BTCUSD",1729048010701,0.004654,67324.0,67323.0,0.01142481]
["bitfinex","BTCUSD",1729048010891,0.152189,67324.0,67323.0,0.01142481]
["bitfinex","BTCUSD",1729048011386,0.152189,67324.0,67318.0,0.148547]
["bitfinex","BTCUSD",1729048011387,0.153189,67324.0,67318.0,0.148547]
["bitfinex","BTCUSD",1729048011598,0.151189,67324.0,67323.0,0.01142481]
["bitfinex","BTCUSD",1729048011811,0.150189,67324.0,67318.0,0.148547]
["bitfinex","BTCUSD",1729048012025,0.153189,67324.0,67319.0,0.0114399]
["bitfinex","BTCUSD",1729048012260,0.153189,67324.0,67323.0,0.01142481]
["bitfinex","BTCUSD",1729048012483,0.148538,67323.0,67320.0,0.01143613]
["bitfinex","BTCUSD",1729048012780,0.17313336,67324.0,67312.0,0.148561]
["bitfinex","BTCUSD",1729048012781,0.148548,67318.0,67312.0,0.148561]
["bitfinex","BTCUSD",1729048013210,0.148548,67318.0,67313.0,0.01146253]
["bitfinex","BTCUSD",1729048013683,0.15352847,67322.0,67313.0,0.01146253]
["bitfinex","BTCUSD",1729048013922,0.45060947,67322.0,67313.0,0.01146253]
["bitfinex","BTCUSD",1729048014143,0.001,67318.0,67313.0,0.01146253]
["bitfinex","BTCUSD",1729048014371,0.001,67318.0,67313.0,0.16002153]
["bitfinex","BTCUSD",1729048014594,0.02326128,67320.0,67313.0,0.01146253]
["bitfinex","BTCUSD",1729048014821,0.001,67318.0,67315.0,0.148554]
["bitfinex","BTCUSD",1729048015029,0.001,67318.0,67314.0,0.002]
["bitfinex","BTCUSD",1729048015210,0.001,67318.0,67314.0,0.01145876]
["bitfinex","BTCUSD",1729048015466,0.001,67318.0,67316.0,0.148552]
["bitfinex","BTCUSD",1729048015681,0.001,67318.0,67315.0,0.01145499]
["bitfinex","BTCUSD",1729048015899,0.001,67318.0,67315.0,0.297109]
["bitfinex","BTCUSD",1729048016117,0.15514089,67324.0,67317.0,0.14855]
["bitfinex","BTCUSD",1729048016337,0.15514089,67324.0,67317.0,0.15152071]
["bitfinex","BTCUSD",1729048016602,0.148539,67322.0,67318.0,0.01144646]
["bitfinex","BTCUSD",1729048017038,0.00660489,67324.0,67318.0,0.01144646]
["bitfinex","BTCUSD",1729048017261,0.148541,67322.0,67318.0,0.01144646]
["bitfinex","BTCUSD",1729048017484,0.00660489,67324.0,67318.0,0.01144646]
["bitfinex","BTCUSD",1729048017710,0.00660489,67324.0,67316.0,0.00297073]
["bitfinex","BTCUSD",1729048017928,0.148537,67323.0,67319.0,0.01144268]
["bitfinex","BTCUSD",1729048018136,0.15960111,67322.0,67317.0,0.14855]
["bitfinex","BTCUSD",1729048018356,0.01106111,67321.0,67320.0,0.01143891]
["bitfinex","BTCUSD",1729048018549,0.01106111,67321.0,67316.0,0.148551]
["bitfinex","BTCUSD",1729048018790,0.01106111,67321.0,67320.0,0.01143891]
["bitfinex","BTCUSD",1729048019006,0.01106111,67321.0,67316.0,0.15152174]
["bitfinex","BTCUSD",1729048019223,0.01106111,67321.0,67320.0,0.01143891]
["bitfinex","BTCUSD",1729048019445,0.0110698,67321.0,67320.0,0.01143891]
["bitfinex","BTCUSD",1729048019673,0.1596118,67321.0,67316.0,0.15152174]
["bitfinex","BTCUSD",1729048019895,0.148542,67321.0,67320.0,0.01065258]
["bitfinex","BTCUSD",1729048020082,0.15961365,67321.0,67316.0,0.15152176]
["bitfinex","BTCUSD",1729048020416,0.01107165,67320.0,67316.0,0.150551]
["bitfinex","BTCUSD",1729048020741,0.00660489,67324.0,67316.0,0.150551]
["bitfinex","BTCUSD",1729048020742,0.01107165,67319.0,67316.0,0.150551]
["bitfinex","BTCUSD",1729048020957,0.01107165,67318.0,67316.0,0.150551]
["bitfinex","BTCUSD",1729048021173,0.148541,67322.0,67316.0,0.150551]
["bitfinex","BTCUSD",1729048021415,0.0110763,67321.0,67317.0,0.002]
["bitfinex","BTCUSD",1729048021640,0.001654,67324.0,67319.0,0.297092]
["bitfinex","BTCUSD",1729048021859,0.01107684,67323.0,67320.0,0.148543]
["bitfinex","BTCUSD",1729048022086,0.01107684,67322.0,67320.0,0.148543]
["bitfinex","BTCUSD",1729048022309,0.01107684,67321.0,67320.0,0.148543]
["bitfinex","BTCUSD",1729048022542,0.01107684,67321.0,67319.0,0.00297061]
["bitfinex","BTCUSD",1729048022543,0.01107684,67321.0,67319.0,0.15151561]
["bitfinex","BTCUSD",1729048022764,0.01107684,67320.0,67319.0,0.15151461]
["bitfinex","BTCUSD",1729048023242,0.01107986,67323.0,67321.0,0.148541]
["bitfinex","BTCUSD",1729048023460,0.01108304,67322.0,67320.0,0.150542]
["bitfinex","BTCUSD",1729048023677,0.01938667,67324.0,67321.0,0.148542]
["bitfinex","BTCUSD",1729048023892,0.01938667,67324.0,67319.0,0.148545]
["bitfinex","BTCUSD",1729048023893,0.01108354,67323.0,67319.0,0.148545]
["bitfinex","BTCUSD",1729048024142,0.02433756,67324.0,67320.0,0.148542]
["bitfinex","BTCUSD",1729048024143,0.01108354,67322.0,67320.0,0.148542]
["bitfinex","BTCUSD",1729048024373,0.01108354,67321.0,67320.0,0.148542]
["bitfinex","BTCUSD",1729048024599,0.01108354,67321.0,67320.0,0.148544]
["bitfinex","BTCUSD",1729048024835,0.01938667,67324.0,67323.0,0.002]
["bitfinex","BTCUSD",1729048024836,0.001654,67324.0,67323.0,0.002]
["bitfinex","BTCUSD",1729048025073,0.001654,67324.0,67323.0,0.15350733]
["bitfinex","BTCUSD",1729048025980,0.001654,67324.0,67323.0,0.32590733]
["bitfinex","BTCUSD",1729048026206,0.001654,67324.0,67323.0,0.322937]
["bitfinex","BTCUSD",1729048026429,0.003654,67324.0,67323.0,0.322937]
["bitfinex","BTCUSD",1729048026649,0.001654,67324.0,67323.0,0.322937]
["bitfinex","BTCUSD",1729048026878,0.002654,67324.0,67323.0,0.324937]
["bitfinex","BTCUSD",1729048027323,0.001654,67324.0,67323.0,0.322937]
["bitfinex","BTCUSD",1729048027773,0.003654,67324.0,67323.0,0.324937]
["bitfinex","BTCUSD",1729048028215,0.002654,67324.0,67323.0,0.324937]
["bitfinex","BTCUSD",1729048028651,0.003654,67324.0,67323.0,0.325937]
["bitfinex","BTCUSD",1729048028870,0.003654,67324.0,67323.0,0.323937]
["bitfinex","BTCUSD",1729048029100,0.002654,67324.0,67323.0,0.323937]
["bitfinex","BTCUSD",1729048029343,0.002654,67324.0,67323.0,0.330937]
["bitfinex","BTCUSD",1729048029344,0.003654,67324.0,67323.0,0.330937]
["bitfinex","BTCUSD",1729048029560,0.002654,67324.0,67323.0,0.323937]
["bitfinex","BTCUSD",1729048029786,0.001654,67324.0,67323.0,0.322937]
["bitfinex","BTCUSD",1729048030021,0.002654,67324.0,67323.0,0.329937]
["bitfinex","BTCUSD",1729048030258,0.003654,67324.0,67323.0,0.329937]
["bitfinex","BTCUSD",1729048032490,0.02691094,67324.0,67323.0,0.329937]
["bitfinex","BTCUSD",1729048033364,0.003654,67324.0,67323.0,0.329937]
["bitfinex","BTCUSD",1729048034072,0.003654,67324.0,67323.0,0.42763305]
["bitfinex","BTCUSD",1729048035172,0.003654,67324.0,67323.0,0.43825824]
["bitfinex","BTCUSD",1729048037071,0.02691082,67324.0,67323.0,0.43825824]
["bitfinex","BTCUSD",1729048039558,0.003654,67324.0,67323.0,0.43825824]
["bitfinex","BTCUSD",1729048040664,0.003654,67324.0,67323.0,0.48268874]
["bitfinex","BTCUSD",1729048040902,0.003654,67324.0,67323.0,0.38499269]
["bitfinex","BTCUSD",1729048041138,0.003654,67324.0,67323.0,0.43825824]
["bitfinex","BTCUSD",1729048041580,0.003654,67324.0,67323.0,0.48268874]
["bitfinex","BTCUSD",1729048042739,0.003654,67324.0,67323.0,0.43825824]
["bitfinex","BTCUSD",1729048043014,0.02691093,67324.0,67323.0,0.01762519]
["bitfinex","BTCUSD",1729048043472,0.03797104,67324.0,67323.0,0.01762519]
["bitfinex","BTCUSD",1729048043701,0.03797113,67324.0,67323.0,0.01762519]
["bitfinex","BTCUSD",1729048044882,0.02691093,67324.0,67323.0,0.01762519]
["bitfinex","BTCUSD",1729048045338,0.03797293,67324.0,67323.0,0.01762519]
["bitfinex","BTCUSD",1729048045818,0.03797293,67324.0,67323.0,0.16616219]
["bitfinex","BTCUSD",1729048046043,0.03792837,67324.0,67323.0,0.16616219]
["bitfinex","BTCUSD",1729048047802,0.01467144,67324.0,67323.0,0.16616219]
["bitfinex","BTCUSD",1729048050299,0.01467144,67324.0,67323.0,0.01762519]
["bitfinex","BTCUSD",1729048051733,0.00360944,67324.0,67323.0,0.54422469]
["bitfinex","BTCUSD",1729048051952,0.02686856,67324.0,67323.0,0.48805999]
["bitfinex","BTCUSD",1729048052184,0.02686856,67324.0,67323.0,0.51031087]
["bitfinex","BTCUSD",1729048052657,0.02686856,67324.0,67323.0,0.44355824]
["bitfinex","BTCUSD",1729048053106,0.00360944,67324.0,67323.0,0.44355824]
["bitfinex","BTCUSD",1729048053799,0.00360944,67324.0,67323.0,0.51031087]
["bitfinex","BTCUSD",1729048054481,0.00360944,67324.0,67323.0,0.48806191]
["bitfinex","BTCUSD",1729048054722,0.00360944,67324.0,67323.0,0.44355824]
["bitfinex","BTCUSD",1729048056568,0.00360944,67324.0,67323.0,0.51031553]
["bitfinex","BTCUSD",1729048057201,0.00360944,67324.0,67323.0,0.44355824]
["bitfinex","BTCUSD",1729048057706,0.00360944,67324.0,67323.0,0.51031553]
["bitfinex","BTCUSD",1729048059281,0.00360944,67324.0,67323.0,0.54125429]
["bitfinex","BTCUSD",1729048059511,0.00360944,67324.0,67323.0,0.44355824]
["bitfinex","BTCUSD",1729048060409,0.00360944,67324.0,67323.0,0.51033266]
["bitfinex","BTCUSD",1729048060629,0.00360944,67324.0,67323.0,0.51033375]
["bitfinex","BTCUSD",1729048060845,0.00360944,67324.0,67323.0,0.44355824]
["bitfinex","BTCUSD",1729048061767,0.00360944,67324.0,67323.0,0.55481263]
["bitfinex","BTCUSD",1729048063099,0.00360944,67324.0,67323.0,0.55563963]
["bitfinex","BTCUSD",1729048065751,0.00360944,67324.0,67323.0,0.44438524]
["bitfinex","BTCUSD",1729048071184,0.02686663,67324.0,67323.0,0.44438524]
["bitfinex","BTCUSD",1729048073996,0.02686663,67324.0,67323.0,0.36038524]
["bitfinex","BTCUSD",1729048074285,0.00360944,67324.0,67323.0,0.27841845]
["bitfinex","BTCUSD",1729048074495,0.00360944,67324.0,67323.0,0.16698919]
["bitfinex","BTCUSD",1729048074716,0.01468917,67324.0,67323.0,0.16698919]
["bitfinex","BTCUSD",1729048074959,0.01468931,67324.0,67323.0,0.16698919]
["bitfinex","BTCUSD",1729048076759,0.01468931,67324.0,67323.0,0.27841933]
["bitfinex","BTCUSD",1729048076985,0.01468931,67324.0,67323.0,0.16698919]
["bitfinex","BTCUSD",1729048077442,0.03794742,67324.0,67323.0,0.27841933]
["bitfinex","BTCUSD",1729048077917,0.01468931,67324.0,67323.0,0.27841933]
["bitfinex","BTCUSD",1729048078150,0.01468931,67324.0,67323.0,0.16698919]
["bitfinex","BTCUSD",1729048078812,0.01468931,67324.0,67323.0,0.27841933]
["bitfinex","BTCUSD",1729048079276,0.01468931,67324.0,67323.0,0.16698919]
["bitfinex","BTCUSD",1729048079989,0.01468931,67324.0,67323.0,0.27841933]
["bitfinex","BTCUSD",1729048080443,0.01468931,67324.0,67323.0,0.16698919]
["bitfinex","BTCUSD",1729048081566,0.03794732,67324.0,67323.0,0.16698919]
["bitfinex","BTCUSD",1729048083399,0.01468931,67324.0,67323.0,0.16698919]
["bitfinex","BTCUSD",1729048085210,0.01468931,67324.0,67323.0,0.23384728]
["bitfinex","BTCUSD",1729048085685,0.01468931,67324.0,67323.0,0.16698919]
["bitfinex","BTCUSD",1729048086157,0.01468931,67324.0,67323.0,0.23384728]
["bitfinex","BTCUSD",1729048086385,0.01468931,67324.0,67323.0,0.06302511]
["bitfinex","BTCUSD",1729048086604,0.01468931,67324.0,67323.0,0.01845219]
["bitfinex","BTCUSD",1729048086605,0.3431752,67324.0,67323.0,0.01845219]
["bitfinex","BTCUSD",1729048087104,0.3431752,67324.0,67323.0,0.007827]
["bitfinex","BTCUSD",1729048087335,0.3421752,67324.0,67323.0,0.007827]
["bitfinex","BTCUSD",1729048088228,0.3421752,67324.0,67323.0,0.000827]
["bitfinex","BTCUSD",1729048088229,0.3411752,67324.0,67323.0,0.000827]
["bitfinex","BTCUSD",1729048088448,0.3411752,67324.0,67323.0,0.001827]
["bitfinex","BTCUSD",1729048089342,0.34116103,67324.0,67323.0,0.001827]
["bitfinex","BTCUSD",1729048093159,0.33009533,67324.0,67323.0,0.001827]
["bitfinex","BTCUSD",1729048093353,0.34115231,67324.0,67323.0,0.001827]
["bitfinex","BTCUSD",1729048097266,0.34115006,67324.0,67323.0,0.001827]
["bitfinex","BTCUSD",1729048098611,0.34115048,67324.0,67323.0,0.001827]
["bitfinex","BTCUSD",1729048101136,0.34115342,67324.0,67323.0,0.001827]
["bitfinex","BTCUSD",1729048101561,0.33009533,67324.0,67323.0,0.001827]
["bitfinex","BTCUSD",1729048101781,0.34115454,67324.0,67323.0,0.001827]
["bitfinex","BTCUSD",1729048102264,0.01266865,67324.0,67323.0,0.001827]
["bitfinex","BTCUSD",1729048102723,0.01266865,67324.0,67323.0,0.01294128]
["bitfinex","BTCUSD",1729048102950,0.01266865,67324.0,67323.0,0.150364]
["bitfinex","BTCUSD",1729048103172,0.01266865,67324.0,67323.0,0.16147828]
["bitfinex","BTCUSD",1729048103387,0.01266865,67324.0,67323.0,0.01294128]
["bitfinex","BTCUSD",1729048105003,0.01267658,67324.0,67323.0,0.01294128]
["bitfinex","BTCUSD",1729048105231,0.01267658,67324.0,67323.0,0.16147828]
["bitfinex","BTCUSD",1729048105461,0.01267658,67324.0,67323.0,0.01294128]
["bitfinex","BTCUSD",1729048107167,0.0359359,67324.0,67323.0,0.01294128]
["bitfinex","BTCUSD",1729048108784,0.02486876,67324.0,67323.0,0.01294128]
["bitfinex","BTCUSD",1729048108972,0.03593966,67324.0,67323.0,0.01294128]
["bitfinex","BTCUSD",1729048111356,0.18447466,67324.0,67323.0,0.01294128]
["bitfinex","BTCUSD",1729048111575,0.26337466,67324.0,67323.0,0.001827]
["bitfinex","BTCUSD",1729048112506,0.26337466,67324.0,67323.0,0.00176446]
["bitfinex","BTCUSD",1729048112772,0.26337588,67324.0,67323.0,0.00176446]
["bitfinex","BTCUSD",1729048113012,0.09158156,67324.0,67323.0,0.00176446]
["bitfinex","BTCUSD",1729048113212,0.22904444,67324.0,67323.0,0.00176446]
["bitfinex","BTCUSD",1729048113428,0.24011726,67324.0,67323.0,0.00176446]
["bitfinex","BTCUSD",1729048116491,0.22904444,67324.0,67323.0,0.00176446]
["bitfinex","BTCUSD",1729048116695,0.24012403,67324.0,67323.0,0.00176446]
["bitfinex","BTCUSD",1729048120513,0.23399533,67324.0,67323.0,0.00176446]
["bitfinex","BTCUSD",1729048120716,0.24507509,67324.0,67323.0,0.00176446]
["bitfinex","BTCUSD",1729048123416,0.26833604,67324.0,67323.0,0.00176446]
["bitfinex","BTCUSD",1729048125017,0.26833666,67324.0,67323.0,0.00176446]
["bitfinex","BTCUSD",1729048125219,0.25725628,67324.0,67323.0,0.00176446]
["bitfinex","BTCUSD",1729048125434,0.26833689,67324.0,67323.0,0.00176446]
["bitfinex","BTCUSD",1729048127989,0.24507594,67324.0,67323.0,0.00176446]
["bitfinex","BTCUSD",1729048131059,0.01764094,67324.0,67323.0,0.00176446]
["bitfinex","BTCUSD",1729048131552,0.01764094,67324.0,67323.0,0.0128473]
["bitfinex","BTCUSD",1729048131772,0.01764094,67324.0,67323.0,0.00176446]
["bitfinex","BTCUSD",1729048131989,0.16617594,67324.0,67323.0,0.0128473]
["bitfinex","BTCUSD",1729048132201,0.24267594,67324.0,67323.0,0.0128473]
["bitfinex","BTCUSD",1729048132417,0.23159533,67324.0,67323.0,0.00176446]
["bitfinex","BTCUSD",1729048132635,0.24267766,67324.0,67323.0,0.00176446]
["bitfinex","BTCUSD",1729048135231,0.23772677,67324.0,67323.0,0.00176446]
["bitfinex","BTCUSD",1729048135434,0.24267766,67324.0,67323.0,0.00176446]
["bitfinex","BTCUSD",1729048137308,0.24268047,67324.0,67323.0,0.00176446]
["bitfinex","BTCUSD",1729048138493,0.23772958,67324.0,67323.0,0.00176446]
["bitfinex","BTCUSD",1729048138708,0.2659409,67324.0,67323.0,0.00176446]
["bitfinex","BTCUSD",1729048139567,0.24268047,67324.0,67323.0,0.00176446]
["bitfinex","BTCUSD",1729048143395,0.24268489,67324.0,67323.0,0.00176446]
["bitfinex","BTCUSD",1729048145129,0.09414989,67324.0,67323.0,0.00176446]
["bitfinex","BTCUSD",1729048145350,0.11189321,67324.0,67323.0,0.00176446]
["bitfinex","BTCUSD",1729048145594,0.25547732,67324.0,67323.0,0.00176446]
["bitfinex","BTCUSD",1729048145812,0.26042821,67324.0,67323.0,0.00176446]
["bitfinex","BTCUSD",1729048146037,0.28368881,67324.0,67323.0,0.00176446]
["bitfinex","BTCUSD",1729048146914,0.13515381,67324.0,67323.0,0.00176446]
["bitfinex","BTCUSD",1729048147378,0.10632093,67324.0,67323.0,0.00176446]
["bitfinex","BTCUSD",1729048147614,0.03539298,67324.0,67323.0,0.00176446]
["bitfinex","BTCUSD",1729048147842,0.00656033,67324.0,67323.0,0.00176446]
["bitfinex","BTCUSD",1729048148071,0.03539379,67324.0,67323.0,0.00176446]
["bitfinex","BTCUSD",1729048148301,0.03521419,67324.0,67323.0,0.00176446]
["bitfinex","BTCUSD",1729048148509,0.03521419,67324.0,67323.0,0.01304626]
["bitfinex","BTCUSD",1729048148728,0.03521419,67324.0,67323.0,0.00176446]
["bitfinex","BTCUSD",1729048148942,0.03521419,67324.0,67323.0,0.01304626]
["bitfinex","BTCUSD",1729048149155,0.03521419,67324.0,67323.0,0.00176446]
["bitfinex","BTCUSD",1729048149603,0.03521419,67324.0,67323.0,0.01304626]
["bitfinex","BTCUSD",1729048151352,0.1726594,67324.0,67323.0,0.01304626]
["bitfinex","BTCUSD",1729048151578,0.03521468,67324.0,67323.0,0.01304626]
["bitfinex","BTCUSD",1729048151820,0.0535236,67324.0,67323.0,0.01304626]
["bitfinex","BTCUSD",1729048152052,0.0535236,67324.0,67323.0,0.05763146]
["bitfinex","BTCUSD",1729048152739,0.03026379,67324.0,67323.0,0.05763146]
["bitfinex","BTCUSD",1729048152963,0.03026379,67324.0,67323.0,0.32676106]
["bitfinex","BTCUSD",1729048153457,0.01251982,67324.0,67323.0,0.32676106]
["bitfinex","BTCUSD",1729048153888,0.01251982,67324.0,67323.0,0.11134626]
["bitfinex","BTCUSD",1729048153889,0.03026379,67324.0,67323.0,0.11134626]
["bitfinex","BTCUSD",1729048154102,0.03026379,67324.0,67323.0,0.15593404]
["bitfinex","BTCUSD",1729048154955,0.03026379,67324.0,67323.0,0.30447104]
["bitfinex","BTCUSD",1729048155169,0.03026379,67324.0,67323.0,0.15593404]
["bitfinex","BTCUSD",1729048156897,0.05352285,67324.0,67323.0,0.15593404]
["bitfinex","BTCUSD",1729048157202,0.05352285,67324.0,67323.0,0.30447104]
["bitfinex","BTCUSD",1729048157288,0.03026379,67324.0,67323.0,0.30447104]
["bitfinex","BTCUSD",1729048157726,0.03026379,67324.0,67323.0,0.15593404]
["bitfinex","BTCUSD",1729048157939,0.03026379,67324.0,67323.0,0.30447104]
["bitfinex","BTCUSD",1729048159081,0.03026379,67324.0,67323.0,0.40216709]
["bitfinex","BTCUSD",1729048159740,0.03026568,67324.0,67323.0,0.40216709]
["bitfinex","BTCUSD",1729048159955,0.03026568,67324.0,67323.0,0.25363009]
["bitfinex","BTCUSD",1729048160618,0.05352486,67324.0,67323.0,0.25363009]
["bitfinex","BTCUSD",1729048161058,0.05352486,67324.0,67323.0,0.40216709]
["bitfinex","BTCUSD",1729048163179,0.03026568,67324.0,67323.0,0.40216709]
["bitfinex","BTCUSD",1729048163402,0.01252055,67324.0,67323.0,0.42445711]
["bitfinex","BTCUSD",1729048163637,0.00142984,67324.0,67323.0,0.64623837]
["bitfinex","BTCUSD",1729048163865,0.00142984,67324.0,67323.0,0.43707931]
["bitfinex","BTCUSD",1729048164332,0.00142984,67324.0,67323.0,0.43607931]
["bitfinex","BTCUSD",1729048164847,0.00242984,67324.0,67323.0,0.71830383]
["bitfinex","BTCUSD",1729048165089,0.00242984,67324.0,67323.0,0.8567107]
["bitfinex","BTCUSD",1729048165090,0.00142984,67324.0,67323.0,0.8567107]
["bitfinex","BTCUSD",1729048165561,0.00242984,67324.0,67323.0,0.8647107]
["bitfinex","BTCUSD",1729048165788,0.00142984,67324.0,67323.0,0.8567107]
["bitfinex","BTCUSD",1729048166040,0.00142984,67324.0,67323.0,1.05390342]
["bitfinex","BTCUSD",1729048166478,0.00242984,67324.0,67323.0,0.8587107]
["bitfinex","BTCUSD",1729048166703,0.00242984,67324.0,67323.0,0.81230383]
["bitfinex","BTCUSD",1729048167153,0.00242984,67324.0,67323.0,0.82030383]
["bitfinex","BTCUSD",1729048167398,0.00242984,67324.0,67323.0,0.81430383]
["bitfinex","BTCUSD",1729048167630,0.00242984,67324.0,67323.0,0.91199988]
["bitfinex","BTCUSD",1729048167847,0.00242984,67324.0,67323.0,0.82030383]
["bitfinex","BTCUSD",1729048168060,0.00142984,67324.0,67323.0,0.85662381]
["bitfinex","BTCUSD",1729048168267,0.00242984,67324.0,67323.0,0.86062381]
["bitfinex","BTCUSD",1729048168498,0.00342984,67324.0,67323.0,0.87062381]
["bitfinex","BTCUSD",1729048168772,0.00242984,67324.0,67323.0,0.81430383]
["bitfinex","BTCUSD",1729048169435,0.00242984,67324.0,67323.0,0.82030383]
["bitfinex","BTCUSD",1729048169890,0.00342984,67324.0,67323.0,0.82230383]
["bitfinex","BTCUSD",1729048170348,0.00242984,67324.0,67323.0,0.82030383]
["bitfinex","BTCUSD",1729048170570,0.00342984,67324.0,67323.0,0.82230383]
["bitfinex","BTCUSD",1729048171012,0.00242984,67324.0,67323.0,0.81230383]
["bitfinex","BTCUSD",1729048171303,0.00142984,67324.0,67323.0,0.81030383]
["bitfinex","BTCUSD",1729048171489,0.00242984,67324.0,67323.0,0.81230383]
["bitfinex","BTCUSD",1729048171944,0.00342984,67324.0,67323.0,0.82130383]
["bitfinex","BTCUSD",1729048172165,0.00242984,67324.0,67323.0,0.81230383]
["bitfinex","BTCUSD",1729048172649,0.00342984,67324.0,67323.0,0.81930383]
["bitfinex","BTCUSD",1729048172866,0.00242984,67324.0,67323.0,0.69860778]
["bitfinex","BTCUSD",1729048173079,0.00342984,67324.0,67323.0,0.70060778]
["bitfinex","BTCUSD",1729048173518,0.00342984,67324.0,67323.0,0.79830383]
["bitfinex","BTCUSD",1729048175032,0.00342984,67324.0,67323.0,0.70060778]
["bitfinex","BTCUSD",1729048177008,0.00342984,67324.0,67323.0,0.81164131]
["bitfinex","BTCUSD",1729048177437,0.00342984,67324.0,67323.0,0.70060778]
["bitfinex","BTCUSD",1729048177662,0.00342984,67324.0,67323.0,0.21599727]
["bitfinex","BTCUSD",1729048177914,0.00342984,67324.0,67323.0,0.26927931]
["bitfinex","BTCUSD",1729048178786,0.00242984,67324.0,67323.0,0.26027931]
["bitfinex","BTCUSD",1729048179257,0.00342984,67324.0,67323.0,0.26827931]
["bitfinex","BTCUSD",1729048179469,0.00242984,67324.0,67323.0,0.26627931]
["bitfinex","BTCUSD",1729048179678,0.00342984,67324.0,67323.0,0.26827931]
["bitfinex","BTCUSD",1729048182442,0.00342984,67324.0,67323.0,0.31269332]
["bitfinex","BTCUSD",1729048183756,0.00342984,67324.0,67323.0,0.31270205]
["bitfinex","BTCUSD",1729048187538,0.0266857,67324.0,67323.0,0.31270205]
["bitfinex","BTCUSD",1729048188427,0.00342984,67324.0,67323.0,0.31270205]
["bitfinex","BTCUSD",1729048188665,0.00342984,67324.0,67323.0,0.31271356]
["bitfinex","BTCUSD",1729048190097,0.00342984,67324.0,67323.0,0.17058326]
["bitfinex","BTCUSD",1729048193337,0.02668586,67324.0,67323.0,0.17058326]
["bitfinex","BTCUSD",1729048193580,0.00342984,67324.0,67323.0,0.17058326]
["bitfinex","BTCUSD",1729048203808,0.02668597,67324.0,67323.0,0.23730453]
["bitfinex","BTCUSD",1729048204027,0.00342984,67324.0,67323.0,0.24027511]
["bitfinex","BTCUSD",1729048204241,0.00342984,67324.0,67323.0,0.26251553]
["bitfinex","BTCUSD",1729048204911,0.00342984,67324.0,67323.0,0.17355384]
["bitfinex","BTCUSD",1729048205337,0.00342984,67324.0,67323.0,0.26451553]
["bitfinex","BTCUSD",1729048205559,0.00342984,67324.0,67323.0,0.26251553]
["bitfinex","BTCUSD",1729048205769,0.00342984,67324.0,67323.0,0.26451553]
["bitfinex","BTCUSD",1729048206206,0.00342984,67324.0,67323.0,0.17058326]
["bitfinex","BTCUSD",1729048206419,0.00342984,67324.0,67323.0,0.23732139]
["bitfinex","BTCUSD",1729048206642,0.00342984,67324.0,67323.0,0.08878439]
["bitfinex","BTCUSD",1729048206871,0.00342984,67324.0,67323.0,0.02204626]
["bitfinex","BTCUSD",1729048206872,0.31996484,67324.0,67323.0,0.02204626]
["bitfinex","BTCUSD",1729048207091,0.32491573,67324.0,67323.0,0.01076446]
["bitfinex","BTCUSD",1729048207654,0.32391573,67324.0,67323.0,0.00276446]
["bitfinex","BTCUSD",1729048207741,0.4874442,67324.0,67323.0,0.00276446]
["bitfinex","BTCUSD",1729048207959,0.4884442,67324.0,67323.0,0.00076446]
["bitfinex","BTCUSD",1729048208408,0.4894442,67324.0,67323.0,0.00076446]
["bitfinex","BTCUSD",1729048208884,0.17638073,67324.0,67323.0,0.00076446]
["bitfinex","BTCUSD",1729048209115,0.00142984,67324.0,67323.0,0.24699751]
["bitfinex","BTCUSD",1729048209356,0.00142984,67324.0,67323.0,0.2582278]
["bitfinex","BTCUSD",1729048209578,0.00542984,67324.0,67323.0,0.32496593]
["bitfinex","BTCUSD",1729048209795,0.00542984,67324.0,67323.0,0.2582278]
["bitfinex","BTCUSD",1729048210014,0.00142984,67324.0,67323.0,0.3501599]
["bitfinex","BTCUSD",1729048210250,0.00142984,67324.0,67323.0,0.34718949]
["bitfinex","BTCUSD",1729048211104,0.00642984,67324.0,67323.0,0.34818949]
["bitfinex","BTCUSD",1729048211313,0.00142984,67324.0,67323.0,0.2582278]
["bitfinex","BTCUSD",1729048211530,0.00142984,67324.0,67323.0,0.32694993]
["bitfinex","BTCUSD",1729048211763,0.00242984,67324.0,67323.0,0.33194993]
["bitfinex","BTCUSD",1729048211989,0.00242984,67324.0,67323.0,0.38694771]
["bitfinex","BTCUSD",1729048211990,0.00791184,67324.0,67323.0,0.38694771]
["bitfinex","BTCUSD",1729048212428,0.02716885,67324.0,67323.0,0.38694771]
["bitfinex","BTCUSD",1729048212653,0.00391184,67324.0,67323.0,0.47375405]
["bitfinex","BTCUSD",1729048212864,0.00491184,67324.0,67323.0,0.47575405]
["bitfinex","BTCUSD",1729048213078,0.00491184,67324.0,67323.0,0.60919831]
["bitfinex","BTCUSD",1729048213291,0.00391184,67324.0,67323.0,0.47375405]
["bitfinex","BTCUSD",1729048213714,0.00491184,67324.0,67323.0,0.47575405]
["bitfinex","BTCUSD",1729048213950,0.00391184,67324.0,67323.0,0.16253175]
["bitfinex","BTCUSD",1729048214395,0.00491184,67324.0,67323.0,0.16853175]
["bitfinex","BTCUSD",1729048214609,0.00391184,67324.0,67323.0,0.08074035]
["bitfinex","BTCUSD",1729048214831,0.00391184,67324.0,67323.0,0.01399475]
["bitfinex","BTCUSD",1729048215043,0.00391184,67324.0,67323.0,0.02299475]
["bitfinex","BTCUSD",1729048215694,0.00391184,67324.0,67323.0,0.01999475]
["bitfinex","BTCUSD",1729048216144,0.00291184,67324.0,67323.0,0.01199475]
["bitfinex","BTCUSD",1729048216609,0.00291184,67324.0,67323.0,0.01299475]
["bitfinex","BTCUSD",1729048217345,0.00291184,67324.0,67323.0,0.01399475]
["bitfinex","BTCUSD",1729048217589,0.00291184,67324.0,67323.0,0.16253175]
["bitfinex","BTCUSD",1729048218756,0.00142984,67324.0,67323.0,0.16253175]
["bitfinex","BTCUSD",1729048220202,0.00142984,67324.0,67323.0,0.16053175]
["bitfinex","BTCUSD",1729048220628,0.00442984,67324.0,67323.0,0.16053175]
["bitfinex","BTCUSD",1729048221530,0.00642984,67324.0,67323.0,0.16053175]
["bitfinex","BTCUSD",1729048224425,0.00342984,67324.0,67323.0,0.15904975]
["bitfinex","BTCUSD",1729048224646,0.00442984,67324.0,67323.0,0.15904975]
["bitfinex","BTCUSD",1729048225070,0.00342984,67324.0,67323.0,0.15904975]
["bitfinex","BTCUSD",1729048225283,0.00642984,67324.0,67323.0,0.15904975]
["bitfinex","BTCUSD",1729048225504,0.00442984,67324.0,67323.0,0.01051275]
["bitfinex","BTCUSD",1729048225751,0.00442984,67324.0,67323.0,0.148537]
["bitfinex","BTCUSD",1729048225965,0.00542984,67324.0,67323.0,0.01116224]
["bitfinex","BTCUSD",1729048226227,0.2463092,67324.0,67323.0,0.01116224]
["bitfinex","BTCUSD",1729048226483,0.2463092,67324.0,67318.0,0.19307687]
["bitfinex","BTCUSD",1729048226484,0.00495089,67323.0,67318.0,0.19307687]
["bitfinex","BTCUSD",1729048226703,0.00495089,67323.0,67317.0,0.000827]
["bitfinex","BTCUSD",1729048226704,0.00495089,67323.0,67319.0,0.04452987]
["bitfinex","BTCUSD",1729048226908,0.02326045,67322.0,67319.0,0.04452987]
["bitfinex","BTCUSD",1729048227120,0.02326045,67322.0,67318.0,0.19307787]
["bitfinex","BTCUSD",1729048228835,0.00495089,67323.0,67318.0,0.19307787]
["bitfinex","BTCUSD",1729048230587,0.00795089,67323.0,67318.0,0.19307787]
["bitfinex","BTCUSD",1729048230876,0.00795089,67323.0,67318.0,0.19307295]
["bitfinex","BTCUSD",1729048231519,0.001,67322.0,67318.0,0.19307295]
["bitfinex","BTCUSD",1729048231936,0.00795089,67323.0,67318.0,0.04452495]
["bitfinex","BTCUSD",1729048232146,0.02325928,67322.0,67319.0,0.01450385]
["bitfinex","BTCUSD",1729048232360,0.02325928,67322.0,67319.0,0.16304885]
["bitfinex","BTCUSD",1729048232785,0.02325928,67322.0,67319.0,0.01450385]
["bitfinex","BTCUSD",1729048233436,0.02425928,67322.0,67319.0,0.01450385]
["bitfinex","BTCUSD",1729048234060,0.001,67322.0,67319.0,0.01450385]
["bitfinex","BTCUSD",1729048234475,0.002,67322.0,67319.0,0.01450385]
["bitfinex","BTCUSD",1729048235805,0.002,67322.0,67319.0,0.16304985]
["bitfinex","BTCUSD",1729048236016,0.002,67322.0,67320.0,0.297088]
["bitfinex","BTCUSD",1729048236225,0.002,67322.0,67321.0,0.148542]
["bitfinex","BTCUSD",1729048236436,0.002,67322.0,67321.0,0.16303834]
["bitfinex","BTCUSD",1729048237080,0.002,67322.0,67321.0,0.01449634]
["bitfinex","BTCUSD",1729048237298,0.001,67322.0,67321.0,0.01449634]
["bitfinex","BTCUSD",1729048237511,0.002,67322.0,67321.0,0.01449634]
["bitfinex","BTCUSD",1729048237719,0.001,67322.0,67319.0,0.148544]
["bitfinex","BTCUSD",1729048237925,0.00495089,67323.0,67319.0,0.148544]
["bitfinex","BTCUSD",1729048238134,0.001,67322.0,67320.0,0.01450016]
["bitfinex","BTCUSD",1729048238343,0.02525943,67322.0,67320.0,0.01450016]
["bitfinex","BTCUSD",1729048238576,0.02525943,67322.0,67320.0,0.01443591]
["bitfinex","BTCUSD",1729048239001,0.02425943,67322.0,67320.0,0.01443591]
["bitfinex","BTCUSD",1729048239215,0.02325943,67322.0,67320.0,0.01443591]
["bitfinex","BTCUSD",1729048239641,0.02425943,67322.0,67320.0,0.01443591]
["bitfinex","BTCUSD",1729048240268,0.001,67322.0,67320.0,0.01443591]
["bitfinex","BTCUSD",1729048240909,0.00495089,67323.0,67320.0,0.01443591]
["bitfinex","BTCUSD",1729048241147,0.001,67322.0,67320.0,0.01443591]
["bitfinex","BTCUSD",1729048241360,0.002,67322.0,67320.0,0.01443591]
["bitfinex","BTCUSD",1729048241612,0.002,67322.0,67320.0,0.16297891]
["bitfinex","BTCUSD",1729048241826,0.001,67322.0,67320.0,0.16297891]
["bitfinex","BTCUSD",1729048242031,0.001,67322.0,67320.0,0.01443591]
["bitfinex","BTCUSD",1729048243984,0.002,67322.0,67320.0,0.01443591]
["bitfinex","BTCUSD",1729048245910,0.002,67322.0,67321.0,0.148542]
["bitfinex","BTCUSD",1729048246403,0.002,67322.0,67321.0,0.16303785]
["bitfinex","BTCUSD",1729048247053,0.001,67322.0,67321.0,0.16303785]
["bitfinex","BTCUSD",1729048247712,0.002,67322.0,67321.0,0.16303785]
["bitfinex","BTCUSD",1729048248777,0.002,67322.0,67321.0,0.01449585]
["bitfinex","BTCUSD",1729048250903,0.002,67322.0,67321.0,0.16303785]
["bitfinex","BTCUSD",1729048251364,0.02525888,67322.0,67321.0,0.16303785]
["bitfinex","BTCUSD",1729048253314,0.02525888,67322.0,67321.0,0.2075634]
["bitfinex","BTCUSD",1729048253833,0.03020977,67322.0,67321.0,0.2075634]
["bitfinex","BTCUSD",1729048255462,0.00695089,67322.0,67321.0,0.2075634]
["bitfinex","BTCUSD",1729048255696,0.00695089,67322.0,67321.0,0.20758284]
["bitfinex","BTCUSD",1729048256158,0.002,67322.0,67321.0,0.20758284]
["bitfinex","BTCUSD",1729048256430,0.002,67322.0,67321.0,0.16303785]
["bitfinex","BTCUSD",1729048257499,0.002,67322.0,67321.0,0.22985533]
["bitfinex","BTCUSD",1729048258663,0.02525868,67322.0,67321.0,0.22985533]
["bitfinex","BTCUSD",1729048259298,0.02525868,67322.0,67321.0,0.25212783]
["bitfinex","BTCUSD",1729048260423,0.02525868,67322.0,67321.0,0.27440032]
["bitfinex","BTCUSD",1729048261666,0.02525868,67322.0,67321.0,0.35277738]
["bitfinex","BTCUSD",1729048262642,0.02691268,67322.0,67321.0,0.35277738]
["bitfinex","BTCUSD",1729048262863,0.02691268,67322.0,67321.0,0.25503785]
["bitfinex","BTCUSD",1729048263103,0.02691268,67322.0,67321.0,0.01449585]
["bitfinex","BTCUSD",1729048263334,0.53161968,67322.0,67321.0,0.01449585]
["bitfinex","BTCUSD",1729048263555,0.53161968,67322.0,67321.0,0.04460818]
["bitfinex","BTCUSD",1729048263556,0.51108015,67322.0,67321.0,0.04460818]
["bitfinex","BTCUSD",1729048263778,0.80816015,67322.0,67321.0,0.01449183]
["bitfinex","BTCUSD",1729048264043,0.148542,67321.0,67320.0,0.000827]
["bitfinex","BTCUSD",1729048264284,0.30702136,67321.0,67320.0,0.000827]
["bitfinex","BTCUSD",1729048264539,0.54349457,67321.0,67320.0,0.000827]
["bitfinex","BTCUSD",1729048264782,0.31702136,67321.0,67320.0,0.000827]
["bitfinex","BTCUSD",1729048266455,0.32702136,67321.0,67320.0,0.001827]
["bitfinex","BTCUSD",1729048266751,0.32502136,67321.0,67320.0,0.001827]
["bitfinex","BTCUSD",1729048267216,0.33402136,67321.0,67320.0,0.002827]
["bitfinex","BTCUSD",1729048270776,0.56049457,67321.0,67320.0,0.002827]
["bitfinex","BTCUSD",1729048271013,0.44559689,67319.0,67318.0,0.000827]
["bitfinex","BTCUSD",1729048271281,0.92839141,67319.0,67318.0,0.000827]
["bitfinex","BTCUSD",1729048271505,0.92839141,67319.0,67317.0,0.00065665]
["bitfinex","BTCUSD",1729048271506,0.47859889,67318.0,67317.0,0.00065665]
["bitfinex","BTCUSD",1729048271745,0.72080576,67318.0,67317.0,0.00065665]
["bitfinex","BTCUSD",1729048271981,0.82933317,67318.0,67317.0,0.00065665]
["bitfinex","BTCUSD",1729048272207,0.78499242,67318.0,67317.0,0.00065665]
["bitfinex","BTCUSD",1729048272651,0.81025928,67318.0,67317.0,0.00065665]
["bitfinex","BTCUSD",1729048272878,0.87677193,67318.0,67317.0,0.00065665]
["bitfinex","BTCUSD",1729048273177,0.82425928,67318.0,67317.0,0.00165665]
["bitfinex","BTCUSD",1729048273421,0.86854075,67318.0,67317.0,0.00165665]
["bitfinex","BTCUSD",1729048273661,0.85254075,67318.0,67317.0,0.00065665]
["bitfinex","BTCUSD",1729048273899,0.86654075,67318.0,67317.0,0.00065665]
["bitfinex","BTCUSD",1729048274155,1.56654075,67318.0,67317.0,0.00065665]
["bitfinex","BTCUSD",1729048274402,1.52225928,67318.0,67317.0,0.00065665]
["bitfinex","BTCUSD",1729048274650,1.54752712,67318.0,67317.0,0.00065665]
["bitfinex","BTCUSD",1729048275108,1.56152712,67318.0,67317.0,0.00065665]
["bitfinex","BTCUSD",1729048275575,0.17851889,67309.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729048275791,0.78791242,67309.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729048276701,1.48791242,67309.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729048276999,1.51591242,67309.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729048279640,0.81591242,67309.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729048281265,0.80191242,67309.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729048281622,0.81591242,67309.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729048281844,0.80191242,67309.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729048282072,0.81591242,67309.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729048282497,0.84445655,67309.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729048282707,0.83045655,67309.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729048283136,0.8211881,67309.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729048283360,0.8071881,67309.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729048283786,0.8211881,67309.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729048284000,0.8071881,67309.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729048284417,0.8964881,67309.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729048284668,0.8071881,67309.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729048284879,0.8211881,67309.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729048285098,0.8071881,67309.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729048285749,0.8211881,67309.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729048286435,0.84445653,67309.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729048286658,0.54851579,67309.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729048286888,0.44504736,67309.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729048287589,0.43104736,67309.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729048287812,0.41704736,67309.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729048288034,0.44504736,67309.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729048288252,0.43104736,67309.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729048288469,0.41704736,67309.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729048288705,0.42904736,67309.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729048289550,0.44304736,67309.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729048290185,0.36631416,67309.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729048290396,0.34304736,67309.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729048293665,0.36631371,67309.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729048294087,0.34304736,67309.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729048297207,0.33304736,67309.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729048297430,0.34304736,67309.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729048297879,0.33804736,67309.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729048298103,0.33304736,67309.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729048298764,0.34304736,67309.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729048299644,0.33804736,67309.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729048299889,0.34304736,67309.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729048300395,0.026,67309.0,67307.0,0.09787363]
["bitfinex","BTCUSD",1729048300629,0.026,67309.0,67308.0,0.1629759]
["bitfinex","BTCUSD",1729048301086,0.014,67309.0,67308.0,0.1629759]
["bitfinex","BTCUSD",1729048301298,0.014,67309.0,67308.0,0.2619759]
["bitfinex","BTCUSD",1729048301509,0.026,67309.0,67308.0,0.3397759]
["bitfinex","BTCUSD",1729048301944,0.026,67309.0,67308.0,0.43955953]
["bitfinex","BTCUSD",1729048302163,0.012,67309.0,67308.0,0.43955953]
["bitfinex","BTCUSD",1729048302392,0.012,67309.0,67308.0,0.63748007]
["bitfinex","BTCUSD",1729048302602,0.012,67309.0,67308.0,0.66067611]
["bitfinex","BTCUSD",1729048303051,0.001654,67316.0,67315.0,0.324855]
["bitfinex","BTCUSD",1729048303273,0.001654,67316.0,67315.0,0.42263863]
["bitfinex","BTCUSD",1729048303496,0.001654,67316.0,67315.0,0.43417469]
["bitfinex","BTCUSD",1729048303735,0.001654,67316.0,67315.0,0.33639106]
["bitfinex","BTCUSD",1729048303987,0.001654,67316.0,67315.0,0.48912511]
["bitfinex","BTCUSD",1729048305098,0.001654,67316.0,67315.0,0.49112511]
["bitfinex","BTCUSD",1729048305788,0.002654,67316.0,67315.0,0.49512511]
["bitfinex","BTCUSD",1729048306007,0.001654,67316.0,67315.0,0.49112511]
["bitfinex","BTCUSD",1729048306451,0.003654,67316.0,67315.0,0.54151474]
["bitfinex","BTCUSD",1729048306923,0.002654,67316.0,67315.0,0.53949935]
["bitfinex","BTCUSD",1729048307134,0.002654,67316.0,67315.0,0.53749935]
["bitfinex","BTCUSD",1729048307778,0.001654,67316.0,67315.0,0.53549935]
["bitfinex","BTCUSD",1729048308213,0.001654,67316.0,67315.0,0.49112511]
["bitfinex","BTCUSD",1729048308848,0.002654,67316.0,67315.0,0.49512511]
["bitfinex","BTCUSD",1729048309061,0.003654,67316.0,67315.0,0.49712511]
["bitfinex","BTCUSD",1729048309306,0.003654,67316.0,67315.0,0.49512511]
["bitfinex","BTCUSD",1729048309958,0.002654,67316.0,67315.0,0.49312511]
["bitfinex","BTCUSD",1729048310182,0.001654,67316.0,67315.0,0.48912511]
["bitfinex","BTCUSD",1729048310391,0.002654,67316.0,67315.0,0.49712511]
["bitfinex","BTCUSD",1729048310610,0.003654,67316.0,67315.0,0.49712511]
["bitfinex","BTCUSD",1729048311965,0.003654,67316.0,67315.0,0.49312511]
["bitfinex","BTCUSD",1729048311966,0.002654,67316.0,67315.0,0.49312511]
["bitfinex","BTCUSD",1729048312194,0.002654,67316.0,67315.0,0.49512511]
["bitfinex","BTCUSD",1729048312614,0.003654,67316.0,67315.0,0.49712511]
["bitfinex","BTCUSD",1729048317492,0.003654,67316.0,67315.0,0.65065358]
["bitfinex","BTCUSD",1729048317724,0.003654,67316.0,67315.0,0.90338763]
["bitfinex","BTCUSD",1729048317976,0.003654,67316.0,67315.0,0.96990473]
["bitfinex","BTCUSD",1729048318449,0.003654,67316.0,67315.0,0.81717068]
["bitfinex","BTCUSD",1729048320413,0.003654,67316.0,67315.0,0.81799768]
["bitfinex","BTCUSD",1729048320726,0.003654,67316.0,67315.0,0.97073173]
["bitfinex","BTCUSD",1729048320979,0.003654,67316.0,67315.0,0.81791023]
["bitfinex","BTCUSD",1729048321404,0.003654,67316.0,67315.0,0.97064428]
["bitfinex","BTCUSD",1729048321615,0.003654,67316.0,67315.0,0.81791023]
["bitfinex","BTCUSD",1729048322306,0.003654,67316.0,67315.0,0.97064428]
["bitfinex","BTCUSD",1729048322518,0.003654,67316.0,67315.0,0.90421463]
["bitfinex","BTCUSD",1729048322947,0.003654,67316.0,67315.0,0.97064428]
["bitfinex","BTCUSD",1729048323179,0.003654,67316.0,67315.0,0.94849548]
["bitfinex","BTCUSD",1729048323420,0.003654,67316.0,67315.0,0.97064428]
["bitfinex","BTCUSD",1729048324245,0.003654,67316.0,67315.0,0.90421463]
["bitfinex","BTCUSD",1729048324898,0.003654,67316.0,67315.0,0.75148058]
["bitfinex","BTCUSD",1729048325310,0.003654,67316.0,67315.0,0.74948058]
["bitfinex","BTCUSD",1729048325763,0.003654,67316.0,67315.0,0.75148058]
["bitfinex","BTCUSD",1729048325987,0.003654,67316.0,67315.0,0.54294217]
["bitfinex","BTCUSD",1729048326849,0.003654,67316.0,67315.0,0.69647064]
["bitfinex","BTCUSD",1729048327334,0.003654,67316.0,67315.0,0.64302868]
["bitfinex","BTCUSD",1729048327541,0.003654,67316.0,67315.0,0.59874653]
["bitfinex","BTCUSD",1729048328180,0.003654,67316.0,67315.0,0.71030397]
["bitfinex","BTCUSD",1729048328633,0.003654,67316.0,67315.0,0.73244333]
["bitfinex","BTCUSD",1729048329060,0.002654,67316.0,67315.0,0.73044333]
["bitfinex","BTCUSD",1729048329507,0.002654,67316.0,67315.0,0.62274653]
["bitfinex","BTCUSD",1729048329988,0.002654,67316.0,67315.0,0.93405469]
["bitfinex","BTCUSD",1729048330210,0.002654,67316.0,67315.0,0.94105469]
["bitfinex","BTCUSD",1729048330433,0.00070278,67316.0,67315.0,0.94105469]
["bitfinex","BTCUSD",1729048331740,0.001654,67322.0,67321.0,0.424842]
["bitfinex","BTCUSD",1729048331955,0.001654,67322.0,67321.0,0.73102455]
["bitfinex","BTCUSD",1729048332387,0.001654,67322.0,67321.0,0.83312016]
["bitfinex","BTCUSD",1729048333022,0.002654,67322.0,67321.0,0.84612016]
["bitfinex","BTCUSD",1729048333236,0.002654,67322.0,67321.0,0.75750935]
["bitfinex","BTCUSD",1729048333451,0.003654,67322.0,67321.0,0.77150935]
["bitfinex","BTCUSD",1729048334580,0.003654,67322.0,67321.0,0.88227287]
["bitfinex","BTCUSD",1729048335014,0.003654,67322.0,67321.0,0.86014905]
["bitfinex","BTCUSD",1729048335221,0.003654,67322.0,67321.0,0.77150935]
["bitfinex","BTCUSD",1729048335849,0.003654,67322.0,67321.0,0.77658712]
["bitfinex","BTCUSD",1729048336067,0.03242241,67344.0,67321.0,0.77658712]
["bitfinex","BTCUSD",1729048336068,0.0996,67345.0,67326.0,0.002]
["bitfinex","BTCUSD",1729048336284,0.00087485,67342.0,67338.0,0.150504]
["bitfinex","BTCUSD",1729048336492,0.00087485,67342.0,67338.0,0.30115808]
["bitfinex","BTCUSD",1729048336703,0.00087485,67342.0,67338.0,0.16191792]
["bitfinex","BTCUSD",1729048336905,0.0996,67341.0,67340.0,0.1485]
["bitfinex","BTCUSD",1729048337327,0.1792,67341.0,67340.0,0.01340585]
["bitfinex","BTCUSD",1729048337783,0.00495089,67339.0,67334.0,0.148512]
["bitfinex","BTCUSD",1729048337960,0.00495089,67339.0,67334.0,0.30116608]
["bitfinex","BTCUSD",1729048338383,0.1792,67341.0,67334.0,0.30116608]
["bitfinex","BTCUSD",1729048338593,0.00495089,67339.0,67334.0,0.30116608]
["bitfinex","BTCUSD",1729048339032,0.00495089,67339.0,67335.0,0.14851]
["bitfinex","BTCUSD",1729048339246,0.02325382,67338.0,67335.0,0.14851]
["bitfinex","BTCUSD",1729048339457,0.00495089,67339.0,67335.0,0.14851]
["bitfinex","BTCUSD",1729048339693,0.00495089,67339.0,67333.0,0.148513]
["bitfinex","BTCUSD",1729048340148,0.0796,67337.0,67328.0,0.04434879]
["bitfinex","BTCUSD",1729048340366,0.18415089,67327.0,67323.0,0.04434879]
["bitfinex","BTCUSD",1729048340589,0.18415089,67327.0,67315.0,0.000827]
["bitfinex","BTCUSD",1729048340590,0.005,67322.0,67315.0,0.04517579]
["bitfinex","BTCUSD",1729048340805,0.08455089,67316.0,67315.0,0.000827]
["bitfinex","BTCUSD",1729048341019,0.49623236,67316.0,67315.0,0.000827]
["bitfinex","BTCUSD",1729048341712,0.34767936,67316.0,67315.0,0.000827]
["bitfinex","BTCUSD",1729048341919,0.49623236,67316.0,67315.0,0.000827]
["bitfinex","BTCUSD",1729048342543,0.50223236,67316.0,67315.0,0.000827]
["bitfinex","BTCUSD",1729048342973,0.50223236,67316.0,67315.0,0.001827]
["bitfinex","BTCUSD",1729048343180,0.49623236,67316.0,67315.0,0.001827]
["bitfinex","BTCUSD",1729048343391,0.50223236,67316.0,67315.0,0.002827]
["bitfinex","BTCUSD",1729048346337,0.35367936,67316.0,67315.0,0.002827]
["bitfinex","BTCUSD",1729048346810,0.50223236,67316.0,67315.0,0.002827]
["bitfinex","BTCUSD",1729048347702,0.35367936,67316.0,67315.0,0.002827]
["bitfinex","BTCUSD",1729048349626,0.50223236,67316.0,67315.0,0.002827]
["bitfinex","BTCUSD",1729048351703,0.35367936,67316.0,67315.0,0.002827]
["bitfinex","BTCUSD",1729048352314,0.50223236,67316.0,67315.0,0.002827]
["bitfinex","BTCUSD",1729048359528,0.35367936,67316.0,67315.0,0.002827]
["bitfinex","BTCUSD",1729048360212,0.50223236,67316.0,67315.0,0.002827]
["bitfinex","BTCUSD",1729048364426,0.50205271,67316.0,67315.0,0.002827]
["bitfinex","BTCUSD",1729048371035,0.50705271,67316.0,67315.0,0.002827]
["bitfinex","BTCUSD",1729048371308,0.66550693,67316.0,67315.0,0.002827]
["bitfinex","BTCUSD",1729048371512,0.61705271,67316.0,67315.0,0.002827]
["bitfinex","BTCUSD",1729048372159,0.61105271,67316.0,67315.0,0.000827]
["bitfinex","BTCUSD",1729048372377,0.61705271,67316.0,67315.0,0.001827]
["bitfinex","BTCUSD",1729048372593,0.62105271,67316.0,67315.0,0.002827]
["bitfinex","BTCUSD",1729048372808,0.61705271,67316.0,67315.0,0.001827]
["bitfinex","BTCUSD",1729048373260,0.62105271,67316.0,67315.0,0.002827]
["bitfinex","BTCUSD",1729048373702,0.61505271,67316.0,67315.0,0.001827]
["bitfinex","BTCUSD",1729048373917,0.62705271,67316.0,67315.0,0.002827]
["bitfinex","BTCUSD",1729048374346,0.62705271,67316.0,67315.0,0.001827]
["bitfinex","BTCUSD",1729048374570,0.61505271,67316.0,67315.0,0.001827]
["bitfinex","BTCUSD",1729048374795,0.62905271,67316.0,67315.0,0.002827]
["bitfinex","BTCUSD",1729048375007,0.61905271,67316.0,67315.0,0.002827]
["bitfinex","BTCUSD",1729048375246,0.60005271,67316.0,67315.0,0.001827]
["bitfinex","BTCUSD",1729048375460,0.31685271,67316.0,67315.0,0.000827]
["bitfinex","BTCUSD",1729048375669,0.34485271,67316.0,67315.0,0.002827]
["bitfinex","BTCUSD",1729048376772,0.33085271,67316.0,67315.0,0.001827]
["bitfinex","BTCUSD",1729048376995,0.35685271,67316.0,67315.0,0.003827]
["bitfinex","BTCUSD",1729048377208,0.32885271,67316.0,67315.0,0.001827]
["bitfinex","BTCUSD",1729048377669,0.31850671,67316.0,67315.0,0.000827]
["bitfinex","BTCUSD",1729048377938,0.32950671,67316.0,67315.0,0.001827]
["bitfinex","BTCUSD",1729048378155,0.49890671,67316.0,67315.0,0.001827]
["bitfinex","BTCUSD",1729048378361,0.48790671,67316.0,67315.0,0.000827]
["bitfinex","BTCUSD",1729048378799,0.49890671,67316.0,67315.0,0.001827]
["bitfinex","BTCUSD",1729048378937,0.51090671,67316.0,67315.0,0.002827]
["bitfinex","BTCUSD",1729048379845,0.42050671,67316.0,67315.0,0.002827]
["bitfinex","BTCUSD",1729048380627,0.40950671,67316.0,67315.0,0.001827]
["bitfinex","BTCUSD",1729048380840,0.42050671,67316.0,67315.0,0.002827]
["bitfinex","BTCUSD",1729048382371,0.34150671,67316.0,67315.0,0.002827]
["bitfinex","BTCUSD",1729048383687,0.33050671,67316.0,67315.0,0.001827]
["bitfinex","BTCUSD",1729048383926,0.31850671,67316.0,67315.0,0.000827]
["bitfinex","BTCUSD",1729048384234,0.33850671,67316.0,67315.0,0.002827]
["bitfinex","BTCUSD",1729048384841,0.32750671,67316.0,67315.0,0.001827]
["bitfinex","BTCUSD",1729048385581,0.32850671,67316.0,67315.0,0.001827]
["bitfinex","BTCUSD",1729048385961,0.33850671,67316.0,67315.0,0.002827]
["bitfinex","BTCUSD",1729048386170,0.32850671,67316.0,67315.0,0.001827]
["bitfinex","BTCUSD",1729048386385,0.33850671,67316.0,67315.0,0.002827]
["bitfinex","BTCUSD",1729048387052,0.32850671,67316.0,67315.0,0.001827]
["bitfinex","BTCUSD",1729048387269,0.40750671,67316.0,67315.0,0.001827]
["bitfinex","BTCUSD",1729048387481,0.50790671,67316.0,67315.0,0.002827]
["bitfinex","BTCUSD",1729048387733,0.51290671,67316.0,67315.0,0.002827]
["bitfinex","BTCUSD",1729048390981,0.51809042,67316.0,67315.0,0.002827]
["bitfinex","BTCUSD",1729048391877,0.54135529,67316.0,67315.0,0.002827]
["bitfinex","BTCUSD",1729048393411,0.65135529,67316.0,67315.0,0.002827]
["bitfinex","BTCUSD",1729048394568,0.62809042,67316.0,67315.0,0.002827]
["bitfinex","BTCUSD",1729048395241,1.32809042,67316.0,67315.0,0.002827]
["bitfinex","BTCUSD",1729048398799,1.3513562,67316.0,67315.0,0.002827]
["bitfinex","BTCUSD",1729048399702,1.33009042,67316.0,67315.0,0.002827]
["bitfinex","BTCUSD",1729048399925,1.5237063,67316.0,67315.0,0.002827]
["bitfinex","BTCUSD",1729048400195,1.5257063,67316.0,67315.0,0.002827]
["bitfinex","BTCUSD",1729048400435,1.68077574,67316.0,67315.0,0.002827]
["bitfinex","BTCUSD",1729048400684,1.70299479,67316.0,67315.0,0.002827]
["bitfinex","BTCUSD",1729048401171,1.58189953,67316.0,67315.0,0.001827]
["bitfinex","BTCUSD",1729048402312,1.66073581,67316.0,67315.0,0.000827]
["bitfinex","BTCUSD",1729048402558,1.68473581,67316.0,67315.0,0.002827]
["bitfinex","BTCUSD",1729048402766,1.59589953,67316.0,67315.0,0.002827]
["bitfinex","BTCUSD",1729048403009,1.682962,67316.0,67315.0,0.000827]
["bitfinex","BTCUSD",1729048403238,1.58589953,67316.0,67315.0,0.001827]
["bitfinex","BTCUSD",1729048403446,1.59989953,67316.0,67315.0,0.002827]
["bitfinex","BTCUSD",1729048404306,1.68869941,67316.0,67315.0,0.002827]
["bitfinex","BTCUSD",1729048405198,0.265,67308.0,67300.0,5.0]
["bitfinex","BTCUSD",1729048405413,0.09,67310.0,67300.0,4.79411538]
["bitfinex","BTCUSD",1729048405414,1.14623231,67301.0,67300.0,4.79411538]
["bitfinex","BTCUSD",1729048405627,1.44470953,67301.0,67300.0,4.64552538]
["bitfinex","BTCUSD",1729048405799,1.36990159,67301.0,67300.0,4.66610151]
["bitfinex","BTCUSD",1729048406311,1.46770953,67301.0,67300.0,4.66710151]
["bitfinex","BTCUSD",1729048406562,2.16770953,67301.0,67300.0,4.66810151]
["bitfinex","BTCUSD",1729048406762,2.16770953,67301.0,67300.0,4.66710151]
["bitfinex","BTCUSD",1729048406971,2.18952648,67301.0,67300.0,4.66610151]
["bitfinex","BTCUSD",1729048407183,2.26185674,67301.0,67300.0,4.66810151]
["bitfinex","BTCUSD",1729048408002,2.27440264,67301.0,67300.0,4.66810151]
["bitfinex","BTCUSD",1729048408233,2.23007238,67301.0,67300.0,4.66810151]
["bitfinex","BTCUSD",1729048408436,2.25851677,67301.0,67300.0,4.64752538]
["bitfinex","BTCUSD",1729048408876,2.25851677,67301.0,67300.0,4.66810151]
["bitfinex","BTCUSD",1729048409107,2.25851677,67301.0,67300.0,4.66676579]
["bitfinex","BTCUSD",1729048411313,2.25851677,67301.0,67300.0,4.63704779]
["bitfinex","BTCUSD",1729048412115,2.25851677,67301.0,67300.0,4.63787479]
["bitfinex","BTCUSD",1729048412741,2.23524269,67301.0,67300.0,4.63787479]
["bitfinex","BTCUSD",1729048413084,1.53524269,67301.0,67300.0,4.63787479]
["bitfinex","BTCUSD",1729048414746,1.62454269,67301.0,67300.0,4.63787479]
["bitfinex","BTCUSD",1729048416195,2.32454269,67301.0,67300.0,4.63787479]
["bitfinex","BTCUSD",1729048416869,2.23324269,67301.0,67300.0,4.63787479]
["bitfinex","BTCUSD",1729048417326,2.23324269,67301.0,67300.0,4.61729866]
["bitfinex","BTCUSD",1729048417777,2.23324269,67301.0,67300.0,4.6379091]
["bitfinex","BTCUSD",1729048418243,2.25651788,67301.0,67300.0,4.6379091]
["bitfinex","BTCUSD",1729048419393,2.24251788,67301.0,67300.0,4.6369091]
["bitfinex","BTCUSD",1729048419629,2.23051788,67301.0,67300.0,4.6359091]
["bitfinex","BTCUSD",1729048419871,2.25851788,67301.0,67300.0,4.6359091]
["bitfinex","BTCUSD",1729048420125,2.24451788,67301.0,67300.0,4.6359091]
["bitfinex","BTCUSD",1729048420354,2.23051788,67301.0,67300.0,4.6359091]
["bitfinex","BTCUSD",1729048420599,2.24451788,67301.0,67300.0,4.6359091]
["bitfinex","BTCUSD",1729048420822,2.23051788,67301.0,67300.0,4.6359091]
["bitfinex","BTCUSD",1729048421059,2.48752839,67301.0,67300.0,4.6359091]
["bitfinex","BTCUSD",1729048421285,2.47352839,67301.0,67300.0,4.6359091]
["bitfinex","BTCUSD",1729048421549,2.48752839,67301.0,67300.0,4.6359091]
["bitfinex","BTCUSD",1729048422018,2.47352839,67301.0,67300.0,4.6359091]
["bitfinex","BTCUSD",1729048422288,2.31988788,67301.0,67300.0,4.6359091]
["bitfinex","BTCUSD",1729048422523,2.33388788,67301.0,67300.0,4.6359091]
["bitfinex","BTCUSD",1729048422741,2.34788788,67301.0,67300.0,4.6359091]
["bitfinex","BTCUSD",1729048422946,2.31061269,67301.0,67300.0,4.6359091]
["bitfinex","BTCUSD",1729048423150,2.4502532,67301.0,67300.0,4.6359091]
["bitfinex","BTCUSD",1729048423355,2.4782532,67301.0,67300.0,4.6359091]
["bitfinex","BTCUSD",1729048423528,2.31226669,67301.0,67300.0,4.6359091]
["bitfinex","BTCUSD",1729048423942,2.32626669,67301.0,67300.0,4.6359091]
["bitfinex","BTCUSD",1729048424617,2.40276815,67301.0,67300.0,3.94198722]
["bitfinex","BTCUSD",1729048424868,2.3607248,67301.0,67300.0,3.94198722]
["bitfinex","BTCUSD",1729048425079,2.32626669,67301.0,67300.0,3.94198722]
["bitfinex","BTCUSD",1729048425528,2.32626669,67301.0,67300.0,3.77121722]
["bitfinex","BTCUSD",1729048425529,2.4799072,67301.0,67300.0,3.77121722]
["bitfinex","BTCUSD",1729048425741,2.57040866,67301.0,67300.0,3.77121722]
["bitfinex","BTCUSD",1729048425969,2.55164238,67301.0,67300.0,3.74912844]
["bitfinex","BTCUSD",1729048426203,2.50318427,67301.0,67300.0,3.72827525]
["bitfinex","BTCUSD",1729048426434,2.34954376,67301.0,67300.0,3.72827525]
["bitfinex","BTCUSD",1729048426640,2.34954376,67301.0,67300.0,3.63912125]
["bitfinex","BTCUSD",1729048426844,2.34954376,67301.0,67300.0,3.57968525]
["bitfinex","BTCUSD",1729048427049,2.34954376,67301.0,67300.0,3.06497708]
["bitfinex","BTCUSD",1729048427451,2.34954376,67301.0,67300.0,2.94610508]
["bitfinex","BTCUSD",1729048428567,2.34954376,67301.0,67300.0,2.91638708]
["bitfinex","BTCUSD",1729048429309,3.27745994,67301.0,67300.0,0.49294658]
["bitfinex","BTCUSD",1729048429525,0.30141624,67274.0,67273.0,0.22647321]
["bitfinex","BTCUSD",1729048429735,0.90612957,67274.0,67273.0,0.22647321]
["bitfinex","BTCUSD",1729048429962,0.26842724,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729048430181,0.57494057,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729048430411,0.57494057,67269.0,67268.0,0.176327]
["bitfinex","BTCUSD",1729048430637,0.42195571,67269.0,67268.0,0.176327]
["bitfinex","BTCUSD",1729048431060,0.42148686,67269.0,67268.0,0.176327]
["bitfinex","BTCUSD",1729048432317,0.43548686,67269.0,67268.0,0.176327]
["bitfinex","BTCUSD",1729048432995,0.44648686,67269.0,67268.0,0.176327]
["bitfinex","BTCUSD",1729048433205,0.43548686,67269.0,67268.0,0.176327]
["bitfinex","BTCUSD",1729048433411,0.45876753,67269.0,67268.0,0.176327]
["bitfinex","BTCUSD",1729048433619,0.47176753,67269.0,67268.0,0.176327]
["bitfinex","BTCUSD",1729048433846,0.45876753,67269.0,67268.0,0.176327]
["bitfinex","BTCUSD",1729048434057,0.42148686,67269.0,67268.0,0.176327]
["bitfinex","BTCUSD",1729048434255,0.43548686,67269.0,67268.0,0.176327]
["bitfinex","BTCUSD",1729048434461,0.43348686,67269.0,67268.0,0.176327]
["bitfinex","BTCUSD",1729048434875,0.43548686,67269.0,67268.0,0.176327]
["bitfinex","BTCUSD",1729048435280,0.44948686,67269.0,67268.0,0.176327]
["bitfinex","BTCUSD",1729048436121,0.43548686,67269.0,67268.0,0.176327]
["bitfinex","BTCUSD",1729048436318,0.44948686,67269.0,67268.0,0.176327]
["bitfinex","BTCUSD",1729048437288,0.47276747,67269.0,67268.0,0.176327]
["bitfinex","BTCUSD",1729048439604,1.17276747,67269.0,67268.0,0.176327]
["bitfinex","BTCUSD",1729048439815,1.15876747,67269.0,67268.0,0.176327]
["bitfinex","BTCUSD",1729048440076,1.15376747,67269.0,67268.0,0.176327]
["bitfinex","BTCUSD",1729048440337,1.01911147,67269.0,67268.0,0.176327]
["bitfinex","BTCUSD",1729048440565,0.90511147,67269.0,67268.0,0.176327]
["bitfinex","BTCUSD",1729048440772,0.75128061,67269.0,67268.0,0.34935116]
["bitfinex","BTCUSD",1729048440988,0.028,67269.0,67268.0,0.34935116]
["bitfinex","BTCUSD",1729048441373,0.014,67269.0,67268.0,0.34935116]
["bitfinex","BTCUSD",1729048441618,0.014,67269.0,67268.0,0.44725864]
["bitfinex","BTCUSD",1729048441826,0.027,67269.0,67268.0,0.44725864]
["bitfinex","BTCUSD",1729048442007,0.027,67269.0,67268.0,0.50230929]
["bitfinex","BTCUSD",1729048442256,0.00430239,67270.0,67269.0,0.148656]
["bitfinex","BTCUSD",1729048442463,0.00430239,67270.0,67268.0,0.50230729]
["bitfinex","BTCUSD",1729048442678,0.00430239,67270.0,67269.0,0.0255379]
["bitfinex","BTCUSD",1729048442895,0.00430239,67270.0,67269.0,0.1741939]
["bitfinex","BTCUSD",1729048444379,0.00930239,67270.0,67269.0,0.1741939]
["bitfinex","BTCUSD",1729048444595,0.01330239,67270.0,67269.0,0.1741939]
["bitfinex","BTCUSD",1729048444859,0.01330239,67270.0,67269.0,0.0255379]
["bitfinex","BTCUSD",1729048445080,0.01830239,67270.0,67269.0,0.0255379]
["bitfinex","BTCUSD",1729048445294,0.02330239,67270.0,67269.0,0.0255379]
["bitfinex","BTCUSD",1729048446128,0.01330239,67270.0,67269.0,0.0255379]
["bitfinex","BTCUSD",1729048447037,0.01495839,67270.0,67269.0,0.0255379]
["bitfinex","BTCUSD",1729048448539,0.32714086,67270.0,67269.0,0.0255379]
["bitfinex","BTCUSD",1729048448972,0.15795839,67269.0,67268.0,0.176327]
["bitfinex","BTCUSD",1729048449182,0.16283086,67269.0,67268.0,0.176327]
["bitfinex","BTCUSD",1729048449401,0.16783086,67269.0,67268.0,0.176327]
["bitfinex","BTCUSD",1729048449620,0.19110943,67269.0,67268.0,0.176327]
["bitfinex","BTCUSD",1729048449831,0.19110943,67269.0,67268.0,0.20194732]
["bitfinex","BTCUSD",1729048450255,0.19410943,67269.0,67268.0,0.20194732]
["bitfinex","BTCUSD",1729048450676,0.19810943,67269.0,67268.0,0.20194732]
["bitfinex","BTCUSD",1729048451101,0.04458096,67269.0,67268.0,0.20194732]
["bitfinex","BTCUSD",1729048451641,0.02130239,67269.0,67268.0,0.20194732]
["bitfinex","BTCUSD",1729048452952,0.02130239,67269.0,67268.0,0.35060632]
["bitfinex","BTCUSD",1729048453135,0.007,67269.0,67268.0,0.35060632]
["bitfinex","BTCUSD",1729048453921,0.004,67269.0,67268.0,0.35060632]
["bitfinex","BTCUSD",1729048454347,0.003,67269.0,67268.0,0.35060632]
["bitfinex","BTCUSD",1729048454547,0.006,67269.0,67268.0,0.35060632]
["bitfinex","BTCUSD",1729048455722,0.003,67269.0,67268.0,0.35060632]
["bitfinex","BTCUSD",1729048456125,0.005,67269.0,67268.0,0.35060632]
["bitfinex","BTCUSD",1729048456652,0.003,67269.0,67268.0,0.35060632]
["bitfinex","BTCUSD",1729048456858,0.00595839,67270.0,67269.0,0.148656]
["bitfinex","BTCUSD",1729048457060,0.01704386,67270.0,67269.0,0.148656]
["bitfinex","BTCUSD",1729048457260,0.01704386,67270.0,67269.0,0.17427538]
["bitfinex","BTCUSD",1729048459098,0.01904386,67270.0,67269.0,0.17427538]
["bitfinex","BTCUSD",1729048459331,0.02204386,67270.0,67269.0,0.17427538]
["bitfinex","BTCUSD",1729048460639,0.04532109,67270.0,67269.0,0.17427538]
["bitfinex","BTCUSD",1729048461392,0.03423562,67270.0,67269.0,0.02561938]
["bitfinex","BTCUSD",1729048461629,0.02095839,67270.0,67269.0,0.02561938]
["bitfinex","BTCUSD",1729048461894,0.02095839,67270.0,67269.0,0.17427538]
["bitfinex","BTCUSD",1729048462094,0.02095839,67270.0,67269.0,0.02561938]
["bitfinex","BTCUSD",1729048463358,0.0115594,67270.0,67269.0,0.02561938]
["bitfinex","BTCUSD",1729048463566,0.02086179,67270.0,67269.0,0.02561938]
["bitfinex","BTCUSD",1729048466841,0.0115594,67270.0,67269.0,0.02561938]
["bitfinex","BTCUSD",1729048467052,0.02086179,67270.0,67269.0,0.0189603]
["bitfinex","BTCUSD",1729048467554,0.17439026,67270.0,67269.0,0.0189603]
["bitfinex","BTCUSD",1729048467808,0.15795839,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729048468072,0.31148686,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729048468291,0.31648686,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729048468982,0.31748686,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729048469433,0.31948686,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729048478390,0.34276696,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729048479330,0.19411096,67269.0,67268.0,0.30244413]
["bitfinex","BTCUSD",1729048479534,0.0262801,67269.0,67268.0,0.39354413]
["bitfinex","BTCUSD",1729048479763,0.03058249,67269.0,67268.0,0.40922854]
["bitfinex","BTCUSD",1729048480408,0.02958249,67269.0,67268.0,0.40922854]
["bitfinex","BTCUSD",1729048480629,0.02758249,67269.0,67268.0,0.40922854]
["bitfinex","BTCUSD",1729048480835,0.02858249,67269.0,67268.0,0.40922854]
["bitfinex","BTCUSD",1729048481257,0.02758249,67269.0,67268.0,0.40922854]
["bitfinex","BTCUSD",1729048481465,0.02758249,67269.0,67268.0,0.41022854]
["bitfinex","BTCUSD",1729048481917,0.02923849,67269.0,67268.0,0.41022854]
["bitfinex","BTCUSD",1729048482143,0.02923849,67269.0,67268.0,0.41122854]
["bitfinex","BTCUSD",1729048482772,0.00595839,67269.0,67268.0,0.41122854]
["bitfinex","BTCUSD",1729048486256,0.00595839,67269.0,67268.0,0.41022854]
["bitfinex","BTCUSD",1729048486602,0.00895839,67269.0,67268.0,0.41022854]
["bitfinex","BTCUSD",1729048487062,0.00595839,67269.0,67268.0,0.40922854]
["bitfinex","BTCUSD",1729048487239,0.00795839,67269.0,67268.0,0.40922854]
["bitfinex","BTCUSD",1729048487708,0.00595839,67269.0,67268.0,0.40922854]
["bitfinex","BTCUSD",1729048488117,0.00795839,67269.0,67268.0,0.40922854]
["bitfinex","BTCUSD",1729048488337,0.00795839,67269.0,67268.0,0.41022854]
["bitfinex","BTCUSD",1729048488538,0.00795839,67269.0,67268.0,0.40922854]
["bitfinex","BTCUSD",1729048488945,0.01095839,67269.0,67268.0,0.40922854]
["bitfinex","BTCUSD",1729048489152,0.006656,67269.0,67268.0,0.40922854]
["bitfinex","BTCUSD",1729048490223,0.001656,67269.0,67268.0,0.40922854]
["bitfinex","BTCUSD",1729048490426,0.003656,67269.0,67268.0,0.40922854]
["bitfinex","BTCUSD",1729048491013,0.001656,67269.0,67268.0,0.40922854]
["bitfinex","BTCUSD",1729048491227,0.001656,67269.0,67268.0,0.41022854]
["bitfinex","BTCUSD",1729048491967,0.001656,67269.0,67268.0,0.40922854]
["bitfinex","BTCUSD",1729048492234,0.001656,67269.0,67268.0,0.41122854]
["bitfinex","BTCUSD",1729048492442,0.001656,67269.0,67268.0,0.41022854]
["bitfinex","BTCUSD",1729048492868,0.001656,67269.0,67268.0,0.41122854]
["bitfinex","BTCUSD",1729048493083,0.001656,67269.0,67268.0,0.49412854]
["bitfinex","BTCUSD",1729048493336,0.001656,67269.0,67268.0,0.53868326]
["bitfinex","BTCUSD",1729048493581,0.001656,67269.0,67268.0,0.49312854]
["bitfinex","BTCUSD",1729048493785,0.001656,67269.0,67268.0,0.56096063]
["bitfinex","BTCUSD",1729048493997,0.001656,67269.0,67268.0,0.49412854]
["bitfinex","BTCUSD",1729048494205,0.001656,67269.0,67268.0,0.18968441]
["bitfinex","BTCUSD",1729048494415,0.001656,67269.0,67268.0,0.34561531]
["bitfinex","BTCUSD",1729048494645,0.002656,67269.0,67268.0,0.49230154]
["bitfinex","BTCUSD",1729048495078,0.001656,67269.0,67268.0,0.49130154]
["bitfinex","BTCUSD",1729048495498,0.002656,67269.0,67268.0,0.49230154]
["bitfinex","BTCUSD",1729048495704,0.002656,67269.0,67268.0,0.49530154]
["bitfinex","BTCUSD",1729048495920,0.002656,67269.0,67268.0,0.49230154]
["bitfinex","BTCUSD",1729048496331,0.003656,67269.0,67268.0,0.49530154]
["bitfinex","BTCUSD",1729048500619,0.02693212,67269.0,67268.0,0.49530154]
["bitfinex","BTCUSD",1729048502426,0.22647321,67274.0,67268.0,0.34664254]
["bitfinex","BTCUSD",1729048502646,0.22647321,67274.0,67273.0,0.30160613]
["bitfinex","BTCUSD",1729048503065,0.0034959,67277.0,67275.0,0.148643]
["bitfinex","BTCUSD",1729048503479,0.0034959,67277.0,67276.0,0.01557859]
["bitfinex","BTCUSD",1729048504273,0.0034959,67277.0,67274.0,0.24650806]
["bitfinex","BTCUSD",1729048504483,0.0094959,67277.0,67276.0,0.0155775]
["bitfinex","BTCUSD",1729048504695,0.006,67277.0,67275.0,0.01558643]
["bitfinex","BTCUSD",1729048504898,0.0094959,67277.0,67276.0,0.0155775]
["bitfinex","BTCUSD",1729048505959,0.0034959,67277.0,67275.0,0.148642]
["bitfinex","BTCUSD",1729048506146,0.0034959,67277.0,67276.0,0.0155775]
["bitfinex","BTCUSD",1729048506569,0.0084959,67277.0,67276.0,0.00021062]
["bitfinex","BTCUSD",1729048506708,0.0054959,67277.0,67276.0,0.01578812]
["bitfinex","BTCUSD",1729048506909,0.002,67277.0,67276.0,0.01578812]
["bitfinex","BTCUSD",1729048507121,0.0084959,67277.0,67276.0,0.01578812]
["bitfinex","BTCUSD",1729048507313,0.0054959,67277.0,67276.0,0.01578812]
["bitfinex","BTCUSD",1729048507727,0.0084959,67277.0,67276.0,0.01578812]
["bitfinex","BTCUSD",1729048511137,0.16202437,67277.0,67276.0,0.01578812]
["bitfinex","BTCUSD",1729048511966,0.18530027,67277.0,67276.0,0.01578812]
["bitfinex","BTCUSD",1729048514111,0.16202437,67277.0,67276.0,0.01578812]
["bitfinex","BTCUSD",1729048516622,0.16202437,67277.0,67276.0,0.00021062]
["bitfinex","BTCUSD",1729048517061,0.16202437,67277.0,67276.0,0.01578546]
["bitfinex","BTCUSD",1729048517670,0.16202437,67277.0,67276.0,0.00021062]
["bitfinex","BTCUSD",1729048517866,0.18421454,67276.0,67273.0,0.148647]
["bitfinex","BTCUSD",1729048518113,0.34105922,67276.0,67272.0,0.2973]
["bitfinex","BTCUSD",1729048518360,0.33756332,67276.0,67274.0,0.148645]
["bitfinex","BTCUSD",1729048518598,0.34105922,67276.0,67274.0,0.148645]
["bitfinex","BTCUSD",1729048519074,0.34205922,67276.0,67274.0,0.148645]
["bitfinex","BTCUSD",1729048519571,0.34105922,67276.0,67274.0,0.148645]
["bitfinex","BTCUSD",1729048520317,0.36633523,67276.0,67274.0,0.148645]
["bitfinex","BTCUSD",1729048520553,0.36533523,67276.0,67274.0,0.148645]
["bitfinex","BTCUSD",1729048521009,0.36733523,67276.0,67274.0,0.148645]
["bitfinex","BTCUSD",1729048521507,0.01111769,67275.0,67274.0,0.148645]
["bitfinex","BTCUSD",1729048522836,0.01211769,67275.0,67274.0,0.148645]
["bitfinex","BTCUSD",1729048523242,0.002,67275.0,67274.0,0.24650906]
["bitfinex","BTCUSD",1729048523454,0.01311582,67275.0,67274.0,0.24650906]
["bitfinex","BTCUSD",1729048525334,0.01311582,67275.0,67274.0,0.25950011]
["bitfinex","BTCUSD",1729048525600,0.01311582,67275.0,67274.0,0.01299105]
["bitfinex","BTCUSD",1729048525960,0.01311582,67275.0,67272.0,0.39516406]
["bitfinex","BTCUSD",1729048526125,0.02527603,67275.0,67274.0,0.148645]
["bitfinex","BTCUSD",1729048526334,0.03639428,67275.0,67274.0,0.16163605]
["bitfinex","BTCUSD",1729048527160,0.03639478,67275.0,67274.0,0.16163605]
["bitfinex","BTCUSD",1729048527764,0.03539478,67275.0,67274.0,0.16163605]
["bitfinex","BTCUSD",1729048528217,0.03639478,67275.0,67274.0,0.16163605]
["bitfinex","BTCUSD",1729048528718,0.03539478,67275.0,67274.0,0.16163605]
["bitfinex","BTCUSD",1729048528935,0.03639478,67275.0,67274.0,0.16163605]
["bitfinex","BTCUSD",1729048529960,0.03639478,67275.0,67274.0,0.16246305]
["bitfinex","BTCUSD",1729048532936,0.01311875,67275.0,67274.0,0.16246305]
["bitfinex","BTCUSD",1729048537559,0.03639491,67275.0,67274.0,0.16246305]
["bitfinex","BTCUSD",1729048538904,0.02527616,67275.0,67274.0,0.16246305]
["bitfinex","BTCUSD",1729048539107,0.03639581,67275.0,67274.0,0.16246305]
["bitfinex","BTCUSD",1729048539464,0.01311965,67275.0,67274.0,0.16246305]
["bitfinex","BTCUSD",1729048539994,0.01311965,67275.0,67274.0,0.01381805]
["bitfinex","BTCUSD",1729048540200,0.01311965,67275.0,67274.0,0.16246305]
["bitfinex","BTCUSD",1729048540982,0.34624402,67275.0,67274.0,0.01381805]
["bitfinex","BTCUSD",1729048541184,0.49488702,67275.0,67274.0,0.000827]
["bitfinex","BTCUSD",1729048541899,0.62075108,67275.0,67274.0,0.000827]
["bitfinex","BTCUSD",1729048542110,0.72665108,67275.0,67274.0,0.000827]
["bitfinex","BTCUSD",1729048542548,0.77107273,67275.0,67274.0,0.000827]
["bitfinex","BTCUSD",1729048542711,0.79334069,67275.0,67274.0,0.000827]
["bitfinex","BTCUSD",1729048542938,0.77005847,67275.0,67274.0,0.000827]
["bitfinex","BTCUSD",1729048543175,0.76905847,67275.0,67274.0,0.000827]
["bitfinex","BTCUSD",1729048543409,0.77605847,67275.0,67274.0,0.000827]
["bitfinex","BTCUSD",1729048543612,0.73163682,67275.0,67274.0,0.000827]
["bitfinex","BTCUSD",1729048543840,0.72463682,67275.0,67274.0,0.000827]
["bitfinex","BTCUSD",1729048544041,0.73263682,67275.0,67274.0,0.000827]
["bitfinex","BTCUSD",1729048544269,0.72763682,67275.0,67274.0,0.000827]
["bitfinex","BTCUSD",1729048544522,0.74990476,67275.0,67274.0,0.000827]
["bitfinex","BTCUSD",1729048544761,0.76107664,67275.0,67274.0,0.000827]
["bitfinex","BTCUSD",1729048545177,0.76907664,67275.0,67274.0,0.000827]
["bitfinex","BTCUSD",1729048545598,0.76107664,67275.0,67274.0,0.000827]
["bitfinex","BTCUSD",1729048546005,0.7933583,67275.0,67274.0,0.000827]
["bitfinex","BTCUSD",1729048546205,0.76107664,67275.0,67274.0,0.000827]
["bitfinex","BTCUSD",1729048546621,0.77107664,67275.0,67274.0,0.000827]
["bitfinex","BTCUSD",1729048547031,0.76107664,67275.0,67274.0,0.000827]
["bitfinex","BTCUSD",1729048547234,0.76507664,67275.0,67274.0,0.000827]
["bitfinex","BTCUSD",1729048547430,0.76307664,67275.0,67274.0,0.000827]
["bitfinex","BTCUSD",1729048547650,0.76307664,67275.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729048547651,0.0184959,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729048547858,1.02314982,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729048548903,1.03714982,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729048549142,1.0604339,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729048549361,1.06040668,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729048550005,1.07440668,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729048550216,1.16027074,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729048550422,1.14627074,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729048550649,1.16027074,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729048550887,1.17427074,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729048552412,1.07640668,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729048552617,1.07440668,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729048553038,1.07640668,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729048553650,1.07440668,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729048554473,1.16575289,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729048554882,1.16575288,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729048555515,0.1521809,67256.0,67255.0,0.000827]
["bitfinex","BTCUSD",1729048555728,0.41676374,67256.0,67255.0,0.000827]
["bitfinex","BTCUSD",1729048556158,0.44004949,67256.0,67255.0,0.000827]
["bitfinex","BTCUSD",1729048556811,0.44504949,67256.0,67255.0,0.0140784]
["bitfinex","BTCUSD",1729048557646,0.45004949,67256.0,67255.0,0.0140784]
["bitfinex","BTCUSD",1729048557821,0.42676374,67256.0,67255.0,0.0140784]
["bitfinex","BTCUSD",1729048558513,0.42676374,67256.0,67255.0,0.000827]
["bitfinex","BTCUSD",1729048558514,0.27807646,67256.0,67255.0,0.000827]
["bitfinex","BTCUSD",1729048558922,0.27807646,67256.0,67255.0,0.0140784]
["bitfinex","BTCUSD",1729048560870,0.02454799,67256.0,67255.0,0.34262946]
["bitfinex","BTCUSD",1729048561065,0.02454799,67256.0,67255.0,0.43722946]
["bitfinex","BTCUSD",1729048561278,0.0134959,67256.0,67255.0,0.43722946]
["bitfinex","BTCUSD",1729048561687,0.02455181,67256.0,67255.0,0.43722946]
["bitfinex","BTCUSD",1729048561891,0.17808024,67256.0,67255.0,0.0140784]
["bitfinex","BTCUSD",1729048562310,0.43176524,67256.0,67255.0,0.0140784]
["bitfinex","BTCUSD",1729048562729,0.43176524,67256.0,67255.0,0.000827]
["bitfinex","BTCUSD",1729048564410,0.52113524,67256.0,67255.0,0.000827]
["bitfinex","BTCUSD",1729048564620,0.43176524,67256.0,67255.0,0.000827]
["bitfinex","BTCUSD",1729048565594,0.43688346,67256.0,67255.0,0.000827]
["bitfinex","BTCUSD",1729048566763,0.43176524,67256.0,67255.0,0.000827]
["bitfinex","BTCUSD",1729048570063,0.6075293,67256.0,67255.0,0.000827]
["bitfinex","BTCUSD",1729048571031,0.50966524,67256.0,67255.0,0.000827]
["bitfinex","BTCUSD",1729048571493,0.1801879,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729048571729,0.2672319,67233.0,67223.0,0.22647321]
["bitfinex","BTCUSD",1729048572004,0.8508803,67233.0,67223.0,0.22647321]
["bitfinex","BTCUSD",1729048572270,0.8508803,67233.0,67216.0,0.22657321]
["bitfinex","BTCUSD",1729048572500,0.75301624,67233.0,67216.0,0.22657321]
["bitfinex","BTCUSD",1729048572731,0.75301624,67233.0,67216.0,0.37534521]
["bitfinex","BTCUSD",1729048572732,0.83982443,67233.0,67216.0,0.37534521]
["bitfinex","BTCUSD",1729048572957,0.83982443,67233.0,67216.0,0.22657321]
["bitfinex","BTCUSD",1729048572958,0.85089895,67233.0,67216.0,0.22657321]
["bitfinex","BTCUSD",1729048573175,0.85089895,67233.0,67216.0,0.148872]
["bitfinex","BTCUSD",1729048573407,0.89630125,67233.0,67216.0,0.148872]
["bitfinex","BTCUSD",1729048573862,0.90160686,67233.0,67216.0,0.0001]
["bitfinex","BTCUSD",1729048573864,0.91560686,67233.0,67216.0,0.0001]
["bitfinex","BTCUSD",1729048574091,0.95700295,67233.0,67216.0,0.0001]
["bitfinex","BTCUSD",1729048574323,0.92560065,67233.0,67216.0,0.0001]
["bitfinex","BTCUSD",1729048574545,0.93960065,67233.0,67216.0,0.0001]
["bitfinex","BTCUSD",1729048574778,0.98500295,67233.0,67216.0,0.0001]
["bitfinex","BTCUSD",1729048574993,1.00694153,67233.0,67216.0,0.0001]
["bitfinex","BTCUSD",1729048575434,0.80827908,67233.0,67216.0,0.0001]
["bitfinex","BTCUSD",1729048575645,0.80827908,67233.0,67216.0,0.148873]
["bitfinex","BTCUSD",1729048576099,0.80827908,67233.0,67216.0,0.0001]
["bitfinex","BTCUSD",1729048576100,0.77997347,67233.0,67216.0,0.0001]
["bitfinex","BTCUSD",1729048576329,0.80297347,67233.0,67216.0,0.0001]
["bitfinex","BTCUSD",1729048576790,0.79189895,67233.0,67216.0,0.0001]
["bitfinex","BTCUSD",1729048577003,0.80295379,67233.0,67216.0,0.0001]
["bitfinex","BTCUSD",1729048577214,0.8029546,67233.0,67216.0,0.0001]
["bitfinex","BTCUSD",1729048577873,0.82625091,67233.0,67216.0,0.0001]
["bitfinex","BTCUSD",1729048579232,0.8029546,67233.0,67216.0,0.0001]
["bitfinex","BTCUSD",1729048580078,0.82063041,67233.0,67216.0,0.0001]
["bitfinex","BTCUSD",1729048582246,0.84392662,67233.0,67216.0,0.0001]
["bitfinex","BTCUSD",1729048583092,0.82063041,67233.0,67216.0,0.0001]
["bitfinex","BTCUSD",1729048584273,0.82063041,67233.0,67216.0,0.148871]
["bitfinex","BTCUSD",1729048584673,0.82063041,67233.0,67217.0,0.30203115]
["bitfinex","BTCUSD",1729048584902,0.82060545,67233.0,67217.0,0.15326015]
["bitfinex","BTCUSD",1729048585230,0.82060545,67233.0,67216.0,0.0001]
["bitfinex","BTCUSD",1729048588690,0.79189895,67233.0,67216.0,0.0001]
["bitfinex","BTCUSD",1729048588924,0.82060475,67233.0,67216.0,0.0001]
["bitfinex","BTCUSD",1729048591409,0.0084959,67217.0,67216.0,0.0001]
["bitfinex","BTCUSD",1729048591629,0.42183606,67217.0,67216.0,0.0001]
["bitfinex","BTCUSD",1729048591845,0.43950117,67217.0,67216.0,0.0001]
["bitfinex","BTCUSD",1729048592073,0.43450117,67217.0,67216.0,0.0001]
["bitfinex","BTCUSD",1729048592550,0.28573017,67217.0,67216.0,0.0001]
["bitfinex","BTCUSD",1729048592805,0.18874831,67217.0,67216.0,0.41485663]
["bitfinex","BTCUSD",1729048593097,0.17107204,67217.0,67216.0,0.49375663]
["bitfinex","BTCUSD",1729048593325,0.17207204,67217.0,67216.0,0.34049648]
["bitfinex","BTCUSD",1729048593549,0.17607204,67217.0,67216.0,0.34049648]
["bitfinex","BTCUSD",1729048594265,0.17207525,67217.0,67216.0,0.34049648]
["bitfinex","BTCUSD",1729048594481,0.16807525,67217.0,67216.0,0.34049648]
["bitfinex","BTCUSD",1729048594687,0.17107525,67217.0,67216.0,0.34049648]
["bitfinex","BTCUSD",1729048595129,0.16807525,67217.0,67216.0,0.34049648]
["bitfinex","BTCUSD",1729048595590,0.17007525,67217.0,67216.0,0.34049648]
["bitfinex","BTCUSD",1729048595806,0.17307525,67217.0,67216.0,0.34049648]
["bitfinex","BTCUSD",1729048596033,0.17007525,67217.0,67216.0,0.34049648]
["bitfinex","BTCUSD",1729048596505,0.1720833,67217.0,67216.0,0.34049648]
["bitfinex","BTCUSD",1729048597154,0.1720833,67217.0,67216.0,0.14049648]
["bitfinex","BTCUSD",1729048597575,0.1720833,67217.0,67216.0,0.28927048]
["bitfinex","BTCUSD",1729048597796,0.19538022,67217.0,67216.0,0.28927048]
["bitfinex","BTCUSD",1729048598279,0.30038022,67217.0,67216.0,0.01382248]
["bitfinex","BTCUSD",1729048598509,0.29478831,67217.0,67216.0,0.01382248]
["bitfinex","BTCUSD",1729048598761,0.29478831,67217.0,67206.0,0.000827]
["bitfinex","BTCUSD",1729048598762,0.0034959,67207.0,67206.0,0.000827]
["bitfinex","BTCUSD",1729048599008,0.1680833,67207.0,67206.0,0.000827]
["bitfinex","BTCUSD",1729048599959,0.1690833,67207.0,67206.0,0.001827]
["bitfinex","BTCUSD",1729048600186,0.15802437,67207.0,67206.0,0.001827]
["bitfinex","BTCUSD",1729048600415,0.1691003,67207.0,67206.0,0.001827]
["bitfinex","BTCUSD",1729048600690,0.18683624,67207.0,67206.0,0.001827]
["bitfinex","BTCUSD",1729048600924,0.18783624,67207.0,67206.0,0.002827]
["bitfinex","BTCUSD",1729048601127,0.18783624,67207.0,67206.0,0.151623]
["bitfinex","BTCUSD",1729048601337,0.18783624,67207.0,67206.0,0.002827]
["bitfinex","BTCUSD",1729048601546,0.18683624,67207.0,67206.0,0.001827]
["bitfinex","BTCUSD",1729048601757,0.18683624,67207.0,67206.0,0.150623]
["bitfinex","BTCUSD",1729048602175,0.18683624,67207.0,67206.0,0.001827]
["bitfinex","BTCUSD",1729048602846,0.03230777,67207.0,67206.0,0.149623]
["bitfinex","BTCUSD",1729048603087,0.1681003,67207.0,67206.0,0.000827]
["bitfinex","BTCUSD",1729048603332,0.1858521,67207.0,67206.0,0.000827]
["bitfinex","BTCUSD",1729048604634,0.1958521,67207.0,67206.0,0.000827]
["bitfinex","BTCUSD",1729048605304,0.1958521,67207.0,67206.0,0.01253128]
["bitfinex","BTCUSD",1729048605962,0.1908521,67207.0,67206.0,0.01253128]
["bitfinex","BTCUSD",1729048606163,0.21915305,67207.0,67206.0,0.01253128]
["bitfinex","BTCUSD",1729048606587,0.21915305,67207.0,67206.0,0.000827]
["bitfinex","BTCUSD",1729048606790,0.21915305,67207.0,67206.0,0.01253128]
["bitfinex","BTCUSD",1729048607015,0.06562458,67207.0,67206.0,0.33512728]
["bitfinex","BTCUSD",1729048607231,0.065615,67207.0,67206.0,0.33512728]
["bitfinex","BTCUSD",1729048607439,0.04787278,67207.0,67206.0,0.33512728]
["bitfinex","BTCUSD",1729048608328,0.04788575,67207.0,67206.0,0.33512728]
["bitfinex","BTCUSD",1729048608760,0.04788575,67207.0,67206.0,0.18633128]
["bitfinex","BTCUSD",1729048608976,0.20141422,67207.0,67206.0,0.18633128]
["bitfinex","BTCUSD",1729048609424,0.01366872,67206.0,67203.0,0.148801]
["bitfinex","BTCUSD",1729048609656,0.16811327,67205.0,67204.0,0.00977146]
["bitfinex","BTCUSD",1729048609862,0.15702437,67205.0,67204.0,0.15857146]
["bitfinex","BTCUSD",1729048610699,0.15702437,67205.0,67204.0,0.31183161]
["bitfinex","BTCUSD",1729048610957,0.01366872,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1729048611176,0.01766872,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1729048611393,0.01766872,67206.0,67205.0,0.15856051]
["bitfinex","BTCUSD",1729048611600,0.01716462,67206.0,67205.0,0.15856051]
["bitfinex","BTCUSD",1729048612259,0.02824413,67206.0,67205.0,0.15856051]
["bitfinex","BTCUSD",1729048612466,0.02824413,67206.0,67205.0,0.33236051]
["bitfinex","BTCUSD",1729048612898,0.02474823,67206.0,67205.0,0.33236051]
["bitfinex","BTCUSD",1729048613336,0.02474823,67206.0,67205.0,0.33418751]
["bitfinex","BTCUSD",1729048613552,0.01366872,67206.0,67205.0,0.33418751]
["bitfinex","BTCUSD",1729048613752,0.01366872,67206.0,67205.0,0.33518751]
["bitfinex","BTCUSD",1729048614391,0.01366872,67206.0,67205.0,0.33418751]
["bitfinex","BTCUSD",1729048614597,0.01366872,67206.0,67205.0,0.33518751]
["bitfinex","BTCUSD",1729048615071,0.01366872,67206.0,67205.0,0.33418751]
["bitfinex","BTCUSD",1729048615296,0.02475315,67206.0,67205.0,0.33518751]
["bitfinex","BTCUSD",1729048615936,0.02475315,67206.0,67205.0,0.33418751]
["bitfinex","BTCUSD",1729048616159,0.02475315,67206.0,67205.0,0.33618751]
["bitfinex","BTCUSD",1729048616592,0.02475315,67206.0,67205.0,0.33418751]
["bitfinex","BTCUSD",1729048616792,0.02475315,67206.0,67205.0,0.33318751]
["bitfinex","BTCUSD",1729048617000,0.02675315,67206.0,67205.0,0.33718751]
["bitfinex","BTCUSD",1729048617440,0.02575315,67206.0,67205.0,0.33518751]
["bitfinex","BTCUSD",1729048617876,0.02575315,67206.0,67205.0,0.16138751]
["bitfinex","BTCUSD",1729048618081,0.02675315,67206.0,67205.0,0.16438751]
["bitfinex","BTCUSD",1729048618730,0.28037921,67206.0,67205.0,0.01558951]
["bitfinex","BTCUSD",1729048618943,0.45247546,67206.0,67205.0,0.01558951]
["bitfinex","BTCUSD",1729048619161,0.43417521,67206.0,67205.0,0.005827]
["bitfinex","BTCUSD",1729048619384,0.45747704,67206.0,67205.0,0.005827]
["bitfinex","BTCUSD",1729048619605,0.45647704,67206.0,67205.0,0.003827]
["bitfinex","BTCUSD",1729048620050,0.45547704,67206.0,67205.0,0.002827]
["bitfinex","BTCUSD",1729048620296,0.55547704,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048620551,0.57847704,67206.0,67205.0,0.002827]
["bitfinex","BTCUSD",1729048620812,0.74373719,67206.0,67205.0,0.002827]
["bitfinex","BTCUSD",1729048621060,0.59047704,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048621319,0.63779552,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048621577,0.59347274,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048621801,0.59047274,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048622032,0.61302776,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048622260,0.62102776,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048622492,0.61102776,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048622967,0.62502776,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048623218,0.62902776,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048623437,0.63902776,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048623696,0.77828791,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048623937,0.63902776,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048625829,0.63901192,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048626102,0.5934569,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048626395,0.30975907,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048626630,0.47355507,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048626838,0.64775507,67206.0,67205.0,0.01063208]
["bitfinex","BTCUSD",1729048627053,0.63375507,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048627267,0.61975507,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048627489,0.65275507,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048627712,0.64275507,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048627924,0.65275507,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048628577,0.66375507,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048629021,0.65275507,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048629238,0.68006023,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048629674,0.66606023,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048629897,0.68523149,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048630133,0.67123149,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048630582,0.69923149,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048631007,0.58346023,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048631223,0.48286023,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048631474,0.49686023,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048631894,0.47286023,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048632108,0.48686023,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048632336,0.31906423,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048632550,0.30975907,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048632813,0.29869309,67206.0,67205.0,0.15945011]
["bitfinex","BTCUSD",1729048633030,0.20976397,67206.0,67205.0,0.149625]
["bitfinex","BTCUSD",1729048633241,0.20976397,67206.0,67205.0,0.15945011]
["bitfinex","BTCUSD",1729048633461,0.0562355,67206.0,67205.0,0.15945011]
["bitfinex","BTCUSD",1729048633700,0.05566872,67206.0,67205.0,0.15945011]
["bitfinex","BTCUSD",1729048633932,0.02766872,67206.0,67205.0,0.15945011]
["bitfinex","BTCUSD",1729048634169,0.01366872,67206.0,67205.0,0.15945011]
["bitfinex","BTCUSD",1729048634406,0.03466872,67206.0,67205.0,0.15945011]
["bitfinex","BTCUSD",1729048634643,0.03466872,67206.0,67205.0,0.25855011]
["bitfinex","BTCUSD",1729048634879,0.02066872,67206.0,67205.0,0.25855011]
["bitfinex","BTCUSD",1729048635386,0.02066872,67206.0,67205.0,0.26552573]
["bitfinex","BTCUSD",1729048635635,0.01366872,67206.0,67205.0,0.15945011]
["bitfinex","BTCUSD",1729048635864,0.01366872,67206.0,67205.0,0.31271026]
["bitfinex","BTCUSD",1729048636091,0.01666872,67206.0,67205.0,0.31671026]
["bitfinex","BTCUSD",1729048636307,0.01366872,67206.0,67205.0,0.31671026]
["bitfinex","BTCUSD",1729048636761,0.01366872,67206.0,67205.0,0.32071026]
["bitfinex","BTCUSD",1729048636991,0.01366872,67206.0,67205.0,0.31671026]
["bitfinex","BTCUSD",1729048637215,0.01466872,67206.0,67205.0,0.31271026]
["bitfinex","BTCUSD",1729048637647,0.01366872,67206.0,67205.0,0.31371026]
["bitfinex","BTCUSD",1729048637893,0.01532472,67206.0,67205.0,0.31371026]
["bitfinex","BTCUSD",1729048638082,0.01532472,67206.0,67205.0,0.31271026]
["bitfinex","BTCUSD",1729048638297,0.01532472,67206.0,67205.0,0.31371026]
["bitfinex","BTCUSD",1729048639013,0.01532472,67206.0,67205.0,0.31471026]
["bitfinex","BTCUSD",1729048639698,0.01532472,67206.0,67205.0,0.31371026]
["bitfinex","BTCUSD",1729048639916,0.01532472,67206.0,67205.0,0.31471026]
["bitfinex","BTCUSD",1729048640425,0.01532472,67206.0,67205.0,0.31271026]
["bitfinex","BTCUSD",1729048640619,0.01732472,67206.0,67205.0,0.31271026]
["bitfinex","BTCUSD",1729048641261,0.01632472,67206.0,67205.0,0.31271026]
["bitfinex","BTCUSD",1729048641470,0.02132472,67206.0,67205.0,0.31271026]
["bitfinex","BTCUSD",1729048641904,0.02032472,67206.0,67205.0,0.31271026]
["bitfinex","BTCUSD",1729048642350,0.04362421,67206.0,67205.0,0.31271026]
["bitfinex","BTCUSD",1729048642608,0.03862421,67206.0,67205.0,0.31271026]
["bitfinex","BTCUSD",1729048642845,0.01632472,67206.0,67205.0,0.31271026]
["bitfinex","BTCUSD",1729048643087,0.01532472,67206.0,67205.0,0.31271026]
["bitfinex","BTCUSD",1729048643574,0.01932472,67206.0,67205.0,0.31271026]
["bitfinex","BTCUSD",1729048643810,0.02432472,67206.0,67205.0,0.31271026]
["bitfinex","BTCUSD",1729048644566,0.01932472,67206.0,67205.0,0.31271026]
["bitfinex","BTCUSD",1729048644791,0.02232472,67206.0,67205.0,0.31271026]
["bitfinex","BTCUSD",1729048645527,0.01932472,67206.0,67205.0,0.31271026]
["bitfinex","BTCUSD",1729048645768,0.01832472,67206.0,67205.0,0.31271026]
["bitfinex","BTCUSD",1729048646236,0.01932472,67206.0,67205.0,0.31271026]
["bitfinex","BTCUSD",1729048646986,0.0396245,67206.0,67205.0,0.31271026]
["bitfinex","BTCUSD",1729048647220,0.01632472,67206.0,67205.0,0.31271026]
["bitfinex","BTCUSD",1729048647442,0.01732472,67206.0,67205.0,0.31271026]
["bitfinex","BTCUSD",1729048650971,0.02840315,67206.0,67205.0,0.15945011]
["bitfinex","BTCUSD",1729048651178,0.05170395,67206.0,67205.0,0.31271026]
["bitfinex","BTCUSD",1729048652551,0.04062552,67206.0,67205.0,0.31271026]
["bitfinex","BTCUSD",1729048652767,0.04062552,67206.0,67205.0,0.48631026]
["bitfinex","BTCUSD",1729048653198,0.04062552,67206.0,67205.0,0.5328545]
["bitfinex","BTCUSD",1729048653410,0.03962552,67206.0,67205.0,0.5328545]
["bitfinex","BTCUSD",1729048653621,0.03862552,67206.0,67205.0,0.48831026]
["bitfinex","BTCUSD",1729048653834,0.03962552,67206.0,67205.0,0.5328545]
["bitfinex","BTCUSD",1729048654497,0.03862552,67206.0,67205.0,0.48831026]
["bitfinex","BTCUSD",1729048654713,0.03962552,67206.0,67205.0,0.5368545]
["bitfinex","BTCUSD",1729048654936,0.001656,67216.0,67215.0,0.155776]
["bitfinex","BTCUSD",1729048655159,0.22647321,67223.0,67222.0,0.15376]
["bitfinex","BTCUSD",1729048655402,0.22647321,67231.0,67230.0,0.148743]
["bitfinex","BTCUSD",1729048655609,0.22647321,67231.0,67230.0,0.15171755]
["bitfinex","BTCUSD",1729048655938,0.001654,67233.0,67232.0,0.150738]
["bitfinex","BTCUSD",1729048656202,0.001654,67233.0,67232.0,0.30697241]
["bitfinex","BTCUSD",1729048656460,0.001654,67233.0,67232.0,0.4730453]
["bitfinex","BTCUSD",1729048656718,0.001654,67233.0,67232.0,0.31978515]
["bitfinex","BTCUSD",1729048656936,0.22647321,67243.0,67242.0,0.148716]
["bitfinex","BTCUSD",1729048657163,0.22647321,67243.0,67242.0,0.30197615]
["bitfinex","BTCUSD",1729048657388,0.22647321,67243.0,67242.0,0.31263789]
["bitfinex","BTCUSD",1729048657630,0.001654,67244.0,67243.0,0.148714]
["bitfinex","BTCUSD",1729048657862,0.22647321,67257.0,67251.0,0.002]
["bitfinex","BTCUSD",1729048658108,0.22647321,67257.0,67256.0,0.148685]
["bitfinex","BTCUSD",1729048658642,0.0034959,67261.0,67260.0,0.297353]
["bitfinex","BTCUSD",1729048658874,0.0034959,67261.0,67260.0,0.15326015]
["bitfinex","BTCUSD",1729048659089,0.0034959,67261.0,67260.0,0.16375307]
["bitfinex","BTCUSD",1729048659807,0.0034959,67261.0,67260.0,0.31242907]
["bitfinex","BTCUSD",1729048660023,0.0034959,67261.0,67260.0,0.16375307]
["bitfinex","BTCUSD",1729048660684,0.0114959,67261.0,67260.0,0.16475307]
["bitfinex","BTCUSD",1729048660940,0.31369837,67261.0,67260.0,0.01149292]
["bitfinex","BTCUSD",1729048661163,0.40354119,67261.0,67260.0,0.01149292]
["bitfinex","BTCUSD",1729048661384,0.40354119,67261.0,67260.0,0.001]
["bitfinex","BTCUSD",1729048661851,0.41154119,67261.0,67260.0,0.001]
["bitfinex","BTCUSD",1729048662950,0.41126534,67261.0,67260.0,0.001]
["bitfinex","BTCUSD",1729048663507,0.43454972,67261.0,67260.0,0.001]
["bitfinex","BTCUSD",1729048663727,0.43454753,67261.0,67260.0,0.001]
["bitfinex","BTCUSD",1729048663946,0.41126315,67261.0,67260.0,0.001]
["bitfinex","BTCUSD",1729048664839,0.51126315,67261.0,67260.0,0.001]
["bitfinex","BTCUSD",1729048665055,0.50326315,67261.0,67260.0,0.001]
["bitfinex","BTCUSD",1729048665604,0.0034959,67250.0,67245.0,0.148708]
["bitfinex","BTCUSD",1729048665802,0.0034959,67250.0,67246.0,0.148707]
["bitfinex","BTCUSD",1729048666017,0.0034959,67250.0,67246.0,0.15757268]
["bitfinex","BTCUSD",1729048666834,0.0034959,67250.0,67246.0,0.00886568]
["bitfinex","BTCUSD",1729048667239,0.0034959,67250.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729048667529,0.0034959,67250.0,67246.0,0.00886568]
["bitfinex","BTCUSD",1729048667759,0.0054959,67250.0,67246.0,0.15757168]
["bitfinex","BTCUSD",1729048667957,0.0054959,67250.0,67246.0,0.00886568]
["bitfinex","BTCUSD",1729048668118,0.0054959,67250.0,67246.0,0.15757268]
["bitfinex","BTCUSD",1729048668316,0.0064959,67250.0,67246.0,0.15757268]
["bitfinex","BTCUSD",1729048668977,0.0064959,67250.0,67246.0,0.00886568]
["bitfinex","BTCUSD",1729048669178,0.0044959,67250.0,67246.0,0.00886568]
["bitfinex","BTCUSD",1729048669390,0.15352847,67249.0,67244.0,0.148711]
["bitfinex","BTCUSD",1729048669761,0.15352847,67249.0,67247.0,0.00885675]
["bitfinex","BTCUSD",1729048669965,0.15352847,67249.0,67245.0,0.00887462]
["bitfinex","BTCUSD",1729048670185,0.15352847,67249.0,67248.0,0.00884781]
["bitfinex","BTCUSD",1729048670391,0.15352847,67249.0,67244.0,0.148711]
["bitfinex","BTCUSD",1729048670813,0.15352847,67249.0,67245.0,0.00887462]
["bitfinex","BTCUSD",1729048671693,0.17681478,67249.0,67245.0,0.00887462]
["bitfinex","BTCUSD",1729048672142,0.17681478,67249.0,67246.0,0.148707]
["bitfinex","BTCUSD",1729048672382,0.17681478,67249.0,67245.0,0.00887462]
["bitfinex","BTCUSD",1729048672613,0.0034959,67243.0,67228.0,0.0778]
["bitfinex","BTCUSD",1729048672833,0.1522139,67241.0,67235.0,0.148731]
["bitfinex","BTCUSD",1729048673049,0.01103483,67240.0,67235.0,0.14873]
["bitfinex","BTCUSD",1729048673237,0.01103483,67240.0,67236.0,0.148729]
["bitfinex","BTCUSD",1729048673490,0.01103483,67240.0,67238.0,0.148723]
["bitfinex","BTCUSD",1729048673932,0.01103483,67240.0,67236.0,0.297458]
["bitfinex","BTCUSD",1729048673933,0.01103483,67240.0,67236.0,0.148728]
["bitfinex","BTCUSD",1729048674650,0.02203483,67240.0,67238.0,0.001]
["bitfinex","BTCUSD",1729048674874,0.01103483,67239.0,67238.0,0.001]
["bitfinex","BTCUSD",1729048675093,0.01103483,67239.0,67237.0,0.148727]
["bitfinex","BTCUSD",1729048675337,0.01103483,67240.0,67237.0,0.148727]
["bitfinex","BTCUSD",1729048675566,0.01103951,67239.0,67237.0,0.148727]
["bitfinex","BTCUSD",1729048675821,0.011,67240.0,67236.0,0.001]
["bitfinex","BTCUSD",1729048676109,0.022,67240.0,67239.0,0.148723]
["bitfinex","BTCUSD",1729048676338,0.011,67240.0,67239.0,0.148723]
["bitfinex","BTCUSD",1729048676781,0.0034959,67241.0,67240.0,0.14872]
["bitfinex","BTCUSD",1729048678101,0.0809,67248.0,67239.0,0.001]
["bitfinex","BTCUSD",1729048678102,0.0034959,67248.0,67247.0,0.148705]
["bitfinex","BTCUSD",1729048678813,0.0034959,67248.0,67246.0,0.148705]
["bitfinex","BTCUSD",1729048679053,0.0034959,67242.0,67240.0,0.001]
["bitfinex","BTCUSD",1729048679279,0.0034959,67241.0,67240.0,0.001]
["bitfinex","BTCUSD",1729048679523,0.0034959,67241.0,67240.0,0.149719]
["bitfinex","BTCUSD",1729048679741,0.0034959,67244.0,67240.0,0.001]
["bitfinex","BTCUSD",1729048679969,0.0034959,67241.0,67240.0,0.00894335]
["bitfinex","BTCUSD",1729048680186,0.0034959,67241.0,67240.0,0.14872]
["bitfinex","BTCUSD",1729048680409,0.0034959,67241.0,67240.0,0.15766335]
["bitfinex","BTCUSD",1729048681093,0.0034959,67241.0,67240.0,0.45510435]
["bitfinex","BTCUSD",1729048681342,0.0104959,67241.0,67240.0,0.45610435]
["bitfinex","BTCUSD",1729048681577,0.007,67241.0,67240.0,0.45610435]
["bitfinex","BTCUSD",1729048681820,0.006,67241.0,67240.0,0.45510435]
["bitfinex","BTCUSD",1729048682064,0.0034959,67245.0,67244.0,0.148712]
["bitfinex","BTCUSD",1729048682292,0.0034959,67245.0,67240.0,0.30638435]
["bitfinex","BTCUSD",1729048682293,0.0034959,67243.0,67240.0,0.00894335]
["bitfinex","BTCUSD",1729048682539,0.02678363,67241.0,67233.0,0.297471]
["bitfinex","BTCUSD",1729048682777,0.1803121,67241.0,67235.0,0.148731]
["bitfinex","BTCUSD",1729048683027,0.15352847,67240.0,67229.0,0.15326015]
["bitfinex","BTCUSD",1729048683263,0.15352847,67240.0,67226.0,0.148751]
["bitfinex","BTCUSD",1729048683264,0.0034959,67236.0,67226.0,0.148751]
["bitfinex","BTCUSD",1729048683525,0.0034959,67233.0,67218.0,0.0757]
["bitfinex","BTCUSD",1729048683768,0.15352847,67232.0,67224.0,0.297508]
["bitfinex","BTCUSD",1729048684009,0.15352847,67232.0,67226.0,0.14875]
["bitfinex","BTCUSD",1729048684468,0.15352847,67232.0,67224.0,0.297509]
["bitfinex","BTCUSD",1729048684711,0.15352847,67232.0,67225.0,0.297506]
["bitfinex","BTCUSD",1729048684951,0.15352847,67232.0,67220.0,0.15826015]
["bitfinex","BTCUSD",1729048685176,0.15352847,67232.0,67228.0,0.148745]
["bitfinex","BTCUSD",1729048685845,0.15352847,67232.0,67229.0,0.148743]
["bitfinex","BTCUSD",1729048686560,0.15352847,67232.0,67224.0,0.297509]
["bitfinex","BTCUSD",1729048686776,0.15352847,67232.0,67226.0,0.14875]
["bitfinex","BTCUSD",1729048686995,0.15352847,67232.0,67224.0,0.297509]
["bitfinex","BTCUSD",1729048686996,0.15352847,67232.0,67224.0,0.297512]
["bitfinex","BTCUSD",1729048687224,0.15352847,67232.0,67228.0,0.148746]
["bitfinex","BTCUSD",1729048687712,0.15352847,67232.0,67230.0,0.148742]
["bitfinex","BTCUSD",1729048687949,0.15352847,67232.0,67228.0,0.148745]
["bitfinex","BTCUSD",1729048688877,0.15352847,67232.0,67228.0,0.148747]
["bitfinex","BTCUSD",1729048689561,0.15352847,67232.0,67226.0,0.2975]
["bitfinex","BTCUSD",1729048689815,0.0034959,67231.0,67220.0,0.45078615]
["bitfinex","BTCUSD",1729048690042,0.15352847,67230.0,67229.0,0.148745]
["bitfinex","BTCUSD",1729048690284,0.15352847,67230.0,67227.0,0.148749]
["bitfinex","BTCUSD",1729048690519,0.15352847,67230.0,67228.0,0.148747]
["bitfinex","BTCUSD",1729048690749,0.15352847,67230.0,67218.0,0.0807]
["bitfinex","BTCUSD",1729048690750,0.0034959,67219.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048691007,0.0034959,67217.0,67216.0,0.148773]
["bitfinex","BTCUSD",1729048691247,0.0034959,67215.0,67214.0,0.148777]
["bitfinex","BTCUSD",1729048691490,0.0034959,67215.0,67211.0,0.297567]
["bitfinex","BTCUSD",1729048691726,0.0034959,67215.0,67212.0,0.148781]
["bitfinex","BTCUSD",1729048691950,0.0034959,67215.0,67205.0,0.29842]
["bitfinex","BTCUSD",1729048692206,0.0034959,67215.0,67213.0,0.148779]
["bitfinex","BTCUSD",1729048692464,0.0034959,67212.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048692705,0.38485205,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048692956,0.63238052,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048693202,0.6556834,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048693443,0.7556834,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048693960,0.76038052,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048694181,0.79568626,67206.0,67205.0,0.001827]
["bitfinex","BTCUSD",1729048695170,0.80968626,67206.0,67205.0,0.001827]
["bitfinex","BTCUSD",1729048695396,0.79568626,67206.0,67205.0,0.001827]
["bitfinex","BTCUSD",1729048695625,0.78368626,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048695867,0.81168626,67206.0,67205.0,0.001827]
["bitfinex","BTCUSD",1729048696088,0.63042611,67206.0,67205.0,0.001827]
["bitfinex","BTCUSD",1729048696345,0.63042611,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048696590,0.61642611,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048696838,0.63042611,67206.0,67205.0,0.001827]
["bitfinex","BTCUSD",1729048697066,0.61642611,67206.0,67205.0,0.001827]
["bitfinex","BTCUSD",1729048697283,0.60242611,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048697505,0.59312037,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048697752,0.74638052,67206.0,67205.0,0.001827]
["bitfinex","BTCUSD",1729048697994,0.76538052,67206.0,67205.0,0.001827]
["bitfinex","BTCUSD",1729048698211,0.78838052,67206.0,67205.0,0.001827]
["bitfinex","BTCUSD",1729048698888,0.76038052,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048699113,0.76038052,67206.0,67205.0,0.001827]
["bitfinex","BTCUSD",1729048699333,0.77438052,67206.0,67205.0,0.001827]
["bitfinex","BTCUSD",1729048699575,0.78438052,67206.0,67205.0,0.001827]
["bitfinex","BTCUSD",1729048700020,0.61712037,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048700256,0.77038052,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048700480,0.78438052,67206.0,67205.0,0.001827]
["bitfinex","BTCUSD",1729048700702,0.79838052,67206.0,67205.0,0.001827]
["bitfinex","BTCUSD",1729048700926,0.76138052,67206.0,67205.0,0.001827]
["bitfinex","BTCUSD",1729048701163,0.60812037,67206.0,67205.0,0.001827]
["bitfinex","BTCUSD",1729048701398,0.6454247,67206.0,67205.0,0.001827]
["bitfinex","BTCUSD",1729048701682,0.79868485,67206.0,67205.0,0.001827]
["bitfinex","BTCUSD",1729048703426,0.77538052,67206.0,67205.0,0.001827]
["bitfinex","BTCUSD",1729048705693,0.78048533,67206.0,67205.0,0.001827]
["bitfinex","BTCUSD",1729048707567,0.51812037,67206.0,67205.0,0.001827]
["bitfinex","BTCUSD",1729048707792,0.51312037,67206.0,67205.0,0.001827]
["bitfinex","BTCUSD",1729048708507,0.49912037,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048708755,0.48512037,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048709009,0.33382037,67206.0,67205.0,0.001827]
["bitfinex","BTCUSD",1729048709494,0.31982037,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048709717,0.31982037,67206.0,67205.0,0.001827]
["bitfinex","BTCUSD",1729048709947,0.33382037,67206.0,67205.0,0.001827]
["bitfinex","BTCUSD",1729048710209,0.31982037,67206.0,67205.0,0.001827]
["bitfinex","BTCUSD",1729048710443,0.41982037,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048710679,0.40582037,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048711153,0.41982037,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048711852,0.45712305,67206.0,67205.0,0.001827]
["bitfinex","BTCUSD",1729048713055,0.43382037,67206.0,67205.0,0.001827]
["bitfinex","BTCUSD",1729048716136,0.41982037,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048716588,0.41982037,67206.0,67205.0,0.001827]
["bitfinex","BTCUSD",1729048716589,0.43382037,67206.0,67205.0,0.001827]
["bitfinex","BTCUSD",1729048716811,0.41982037,67206.0,67205.0,0.001827]
["bitfinex","BTCUSD",1729048717260,0.45712374,67206.0,67205.0,0.001827]
["bitfinex","BTCUSD",1729048717499,0.43382037,67206.0,67205.0,0.001827]
["bitfinex","BTCUSD",1729048718384,0.45712457,67206.0,67205.0,0.001827]
["bitfinex","BTCUSD",1729048719989,0.44312457,67206.0,67205.0,0.001827]
["bitfinex","BTCUSD",1729048720955,0.44312457,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048721163,0.44312457,67206.0,67205.0,0.001827]
["bitfinex","BTCUSD",1729048721626,0.45412457,67206.0,67205.0,0.001827]
["bitfinex","BTCUSD",1729048721831,0.44012457,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048722072,0.45112457,67206.0,67205.0,0.001827]
["bitfinex","BTCUSD",1729048722521,0.53272457,67206.0,67205.0,0.001827]
["bitfinex","BTCUSD",1729048723459,0.68598472,67206.0,67205.0,0.001827]
["bitfinex","BTCUSD",1729048724150,0.53272457,67206.0,67205.0,0.001827]
["bitfinex","BTCUSD",1729048727172,0.55602774,67206.0,67205.0,0.001827]
["bitfinex","BTCUSD",1729048727824,0.64622774,67206.0,67205.0,0.001827]
["bitfinex","BTCUSD",1729048733021,0.62292457,67206.0,67205.0,0.001827]
["bitfinex","BTCUSD",1729048737867,0.47442755,67206.0,67205.0,0.001827]
["bitfinex","BTCUSD",1729048738102,0.32563155,67206.0,67205.0,0.001827]
["bitfinex","BTCUSD",1729048738553,0.30232857,67206.0,67205.0,0.001827]
["bitfinex","BTCUSD",1729048739474,0.30232857,67206.0,67205.0,0.01124806]
["bitfinex","BTCUSD",1729048739708,0.20232857,67206.0,67205.0,0.001827]
["bitfinex","BTCUSD",1729048739930,0.17902437,67206.0,67205.0,0.16004606]
["bitfinex","BTCUSD",1729048740163,0.17902437,67206.0,67205.0,0.150625]
["bitfinex","BTCUSD",1729048740410,0.17902437,67206.0,67205.0,0.16004606]
["bitfinex","BTCUSD",1729048740633,0.022,67206.0,67205.0,0.16004606]
["bitfinex","BTCUSD",1729048740879,0.02330221,67211.0,67210.0,0.148787]
["bitfinex","BTCUSD",1729048741083,0.15352847,67211.0,67210.0,0.148787]
["bitfinex","BTCUSD",1729048741224,0.22647321,67213.0,67210.0,0.00936184]
["bitfinex","BTCUSD",1729048741453,0.15352847,67212.0,67211.0,0.446354]
["bitfinex","BTCUSD",1729048741664,0.15352847,67212.0,67211.0,0.45570689]
["bitfinex","BTCUSD",1729048742280,0.15352847,67212.0,67211.0,0.15813789]
["bitfinex","BTCUSD",1729048742506,0.153767,67219.0,67213.0,0.297561]
["bitfinex","BTCUSD",1729048742507,0.0084959,67219.0,67213.0,0.297561]
["bitfinex","BTCUSD",1729048742712,0.0084959,67219.0,67218.0,0.148769]
["bitfinex","BTCUSD",1729048742922,0.005,67219.0,67218.0,0.148769]
["bitfinex","BTCUSD",1729048743123,0.005,67219.0,67218.0,0.15804709]
["bitfinex","BTCUSD",1729048743890,0.005,67219.0,67218.0,0.00927809]
["bitfinex","BTCUSD",1729048744221,0.46405152,67219.0,67218.0,0.00927809]
["bitfinex","BTCUSD",1729048744486,0.46405152,67219.0,67211.0,0.001]
["bitfinex","BTCUSD",1729048744487,0.148782,67212.0,67211.0,0.001]
["bitfinex","BTCUSD",1729048744708,0.148796,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048744937,0.40582037,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048747345,0.43512291,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729048747625,0.44112291,67206.0,67205.0,0.001827]
["bitfinex","BTCUSD",1729048748534,0.41782037,67206.0,67205.0,0.001827]
["bitfinex","BTCUSD",1729048751836,0.44112336,67206.0,67205.0,0.001827]
["bitfinex","BTCUSD",1729048753013,0.41782037,67206.0,67205.0,0.001827]
["bitfinex","BTCUSD",1729048756844,0.44112314,67206.0,67205.0,0.001827]
["bitfinex","BTCUSD",1729048758658,0.41782037,67206.0,67205.0,0.001827]
["bitfinex","BTCUSD",1729048759139,0.012,67206.0,67205.0,0.38198515]
["bitfinex","BTCUSD",1729048759816,0.012,67206.0,67205.0,0.38986867]
["bitfinex","BTCUSD",1729048760046,0.006,67206.0,67205.0,0.38886867]
["bitfinex","BTCUSD",1729048760271,0.0034959,67216.0,67205.0,0.24007067]
["bitfinex","BTCUSD",1729048760498,0.0034959,67216.0,67205.0,0.39386867]
["bitfinex","BTCUSD",1729048760499,0.006,67206.0,67205.0,0.39386867]
["bitfinex","BTCUSD",1729048760933,0.15352847,67215.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729048761369,0.15352847,67215.0,67212.0,0.00781072]
["bitfinex","BTCUSD",1729048762079,0.17682694,67215.0,67212.0,0.00781072]
["bitfinex","BTCUSD",1729048762286,0.17682694,67215.0,67211.0,0.148783]
["bitfinex","BTCUSD",1729048762503,0.17682694,67215.0,67213.0,0.00780177]
["bitfinex","BTCUSD",1729048762727,0.17682694,67215.0,67212.0,0.30537372]
["bitfinex","BTCUSD",1729048762968,0.005,67219.0,67218.0,0.148769]
["bitfinex","BTCUSD",1729048763216,0.16202437,67219.0,67218.0,0.30202915]
["bitfinex","BTCUSD",1729048763430,0.16202437,67219.0,67218.0,0.3097862]
["bitfinex","BTCUSD",1729048763858,0.005,67219.0,67218.0,0.3878862]
["bitfinex","BTCUSD",1729048764519,0.014,67219.0,67218.0,0.3888862]
["bitfinex","BTCUSD",1729048764730,0.023,67219.0,67218.0,0.3888862]
["bitfinex","BTCUSD",1729048765178,0.014,67219.0,67218.0,0.3888862]
["bitfinex","BTCUSD",1729048765888,0.005,67219.0,67218.0,0.3878862]
["bitfinex","BTCUSD",1729048766106,0.006,67219.0,67218.0,0.3878862]
["bitfinex","BTCUSD",1729048767046,0.006,67219.0,67218.0,0.54114635]
["bitfinex","BTCUSD",1729048767047,0.02929489,67219.0,67218.0,0.54114635]
["bitfinex","BTCUSD",1729048767513,0.02929489,67219.0,67218.0,0.3878862]
["bitfinex","BTCUSD",1729048768441,0.02929489,67219.0,67218.0,0.3898862]
["bitfinex","BTCUSD",1729048768663,0.02929489,67219.0,67218.0,0.64124635]
["bitfinex","BTCUSD",1729048768854,0.02929489,67219.0,67218.0,0.4859862]
["bitfinex","BTCUSD",1729048772223,0.02829489,67219.0,67218.0,0.4859862]
["bitfinex","BTCUSD",1729048772440,0.02929489,67219.0,67218.0,0.4859862]
["bitfinex","BTCUSD",1729048772878,0.02829489,67219.0,67218.0,0.4859862]
["bitfinex","BTCUSD",1729048773096,0.02829489,67219.0,67218.0,0.4809862]
["bitfinex","BTCUSD",1729048773334,0.02929489,67219.0,67218.0,0.4919862]
["bitfinex","BTCUSD",1729048773761,0.03029489,67219.0,67218.0,0.4959862]
["bitfinex","BTCUSD",1729048773969,0.007,67219.0,67218.0,0.4959862]
["bitfinex","BTCUSD",1729048775066,0.006,67219.0,67218.0,0.4899862]
["bitfinex","BTCUSD",1729048775504,0.007,67219.0,67218.0,0.4959862]
["bitfinex","BTCUSD",1729048775720,0.006,67219.0,67218.0,0.4919862]
["bitfinex","BTCUSD",1729048776124,0.007,67219.0,67218.0,0.64924635]
["bitfinex","BTCUSD",1729048776378,0.22647321,67231.0,67218.0,0.64924635]
["bitfinex","BTCUSD",1729048776379,0.22647321,67231.0,67230.0,0.148743]
["bitfinex","BTCUSD",1729048776613,0.22647321,67231.0,67230.0,0.47400315]
["bitfinex","BTCUSD",1729048776837,0.22647321,67231.0,67230.0,0.48168532]
["bitfinex","BTCUSD",1729048777316,0.22996911,67238.0,67235.0,0.148731]
["bitfinex","BTCUSD",1729048777740,0.22996911,67238.0,67236.0,0.00762853]
["bitfinex","BTCUSD",1729048777965,0.0034959,67238.0,67236.0,0.00762853]
["bitfinex","BTCUSD",1729048779071,0.0034959,67238.0,67234.0,0.30199215]
["bitfinex","BTCUSD",1729048779290,0.0034959,67238.0,67237.0,0.0076196]
["bitfinex","BTCUSD",1729048779588,0.0034959,67238.0,67233.0,0.297471]
["bitfinex","BTCUSD",1729048779834,0.0084959,67238.0,67234.0,0.30199215]
["bitfinex","BTCUSD",1729048780043,0.0134959,67238.0,67234.0,0.30199215]
["bitfinex","BTCUSD",1729048780249,0.0084959,67238.0,67234.0,0.30199215]
["bitfinex","BTCUSD",1729048780673,0.0134959,67238.0,67234.0,0.30199215]
["bitfinex","BTCUSD",1729048780905,0.38000168,67237.0,67230.0,0.15326015]
["bitfinex","BTCUSD",1729048781124,0.471462,67236.0,67223.0,0.297516]
["bitfinex","BTCUSD",1729048781351,0.15352847,67235.0,67227.0,0.148748]
["bitfinex","BTCUSD",1729048781560,0.15352847,67235.0,67217.0,0.0889]
["bitfinex","BTCUSD",1729048781561,0.0034959,67231.0,67219.0,0.297534]
["bitfinex","BTCUSD",1729048781777,0.38000168,67235.0,67219.0,0.297534]
["bitfinex","BTCUSD",1729048781778,0.1522449,67228.0,67223.0,0.148758]
["bitfinex","BTCUSD",1729048782004,0.0034959,67228.0,67222.0,0.14876]
["bitfinex","BTCUSD",1729048782232,0.14875,67227.0,67222.0,0.14876]
["bitfinex","BTCUSD",1729048782668,0.02329377,67227.0,67222.0,0.14876]
["bitfinex","BTCUSD",1729048783109,0.02329377,67227.0,67219.0,0.297534]
["bitfinex","BTCUSD",1729048783110,0.02329377,67227.0,67223.0,0.148758]
["bitfinex","BTCUSD",1729048783976,0.01,67227.0,67223.0,0.297516]
["bitfinex","BTCUSD",1729048784192,0.0054959,67228.0,67227.0,0.148749]
["bitfinex","BTCUSD",1729048784413,0.0054959,67228.0,67222.0,0.001]
["bitfinex","BTCUSD",1729048784630,0.01,67227.0,67224.0,0.29751]
["bitfinex","BTCUSD",1729048784918,0.01,67227.0,67226.0,0.148751]
["bitfinex","BTCUSD",1729048785137,0.02,67227.0,67226.0,0.15172566]
["bitfinex","BTCUSD",1729048785357,0.02,67227.0,67226.0,0.148751]
["bitfinex","BTCUSD",1729048785572,0.01,67227.0,67226.0,0.148751]
["bitfinex","BTCUSD",1729048786438,0.22996911,67235.0,67230.0,0.148741]
["bitfinex","BTCUSD",1729048786648,0.15352847,67234.0,67231.0,0.14874]
["bitfinex","BTCUSD",1729048788999,0.16152847,67234.0,67232.0,0.148738]
["bitfinex","BTCUSD",1729048789224,0.16952847,67234.0,67231.0,0.002]
["bitfinex","BTCUSD",1729048789436,0.16952847,67234.0,67231.0,0.15074]
["bitfinex","BTCUSD",1729048789907,0.16152847,67234.0,67231.0,0.14974]
["bitfinex","BTCUSD",1729048790095,0.008,67234.0,67232.0,0.148738]
["bitfinex","BTCUSD",1729048791380,0.008,67234.0,67231.0,0.148739]
["bitfinex","BTCUSD",1729048791594,0.016,67234.0,67232.0,0.001]
["bitfinex","BTCUSD",1729048792246,0.0034959,67239.0,67228.0,0.15623477]
["bitfinex","BTCUSD",1729048792536,0.22647321,67238.0,67236.0,0.148728]
["bitfinex","BTCUSD",1729048792735,0.22647321,67238.0,67232.0,0.297476]
["bitfinex","BTCUSD",1729048792736,0.016,67234.0,67233.0,0.446206]
["bitfinex","BTCUSD",1729048793159,0.008,67234.0,67233.0,0.446206]
["bitfinex","BTCUSD",1729048793366,0.22647321,67238.0,67233.0,0.29747]
["bitfinex","BTCUSD",1729048793834,0.23847321,67238.0,67236.0,0.001]
["bitfinex","BTCUSD",1729048794036,0.22647321,67238.0,67236.0,0.148728]
["bitfinex","BTCUSD",1729048794245,0.16802437,67239.0,67228.0,0.15426015]
["bitfinex","BTCUSD",1729048794455,0.16802437,67239.0,67234.0,0.148733]
["bitfinex","BTCUSD",1729048794885,0.15702437,67239.0,67228.0,0.15326015]
["bitfinex","BTCUSD",1729048795103,0.008,67234.0,67233.0,0.298469]
["bitfinex","BTCUSD",1729048795310,0.008,67234.0,67233.0,0.447205]
["bitfinex","BTCUSD",1729048795762,0.22647321,67238.0,67233.0,0.297469]
["bitfinex","BTCUSD",1729048795988,0.22647321,67238.0,67235.0,0.148731]
["bitfinex","BTCUSD",1729048796220,0.22647321,67238.0,67236.0,0.148729]
["bitfinex","BTCUSD",1729048796668,0.008,67234.0,67233.0,0.299469]
["bitfinex","BTCUSD",1729048796884,0.016,67234.0,67233.0,0.448205]
["bitfinex","BTCUSD",1729048797105,0.016,67234.0,67233.0,0.447205]
["bitfinex","BTCUSD",1729048797816,0.02709091,67234.0,67233.0,0.447205]
["bitfinex","BTCUSD",1729048798026,0.01909091,67234.0,67233.0,0.446205]
["bitfinex","BTCUSD",1729048798685,0.01109091,67234.0,67233.0,0.446205]
["bitfinex","BTCUSD",1729048798904,0.01109091,67234.0,67233.0,0.447205]
["bitfinex","BTCUSD",1729048798905,0.01709091,67234.0,67233.0,0.447205]
["bitfinex","BTCUSD",1729048799190,0.01109091,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1729048799415,0.01509091,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1729048799633,0.01909091,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1729048799862,0.01109091,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1729048800288,0.01609091,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1729048800505,0.01109091,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1729048800923,0.22812721,67238.0,67233.0,0.148736]
["bitfinex","BTCUSD",1729048801134,0.01109057,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1729048801569,0.01609057,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1729048801988,0.01909057,67234.0,67233.0,0.149736]
["bitfinex","BTCUSD",1729048802408,0.02409057,67234.0,67233.0,0.149736]
["bitfinex","BTCUSD",1729048802631,0.01609057,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1729048802838,0.03383549,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1729048803049,0.02109057,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1729048803693,0.03883549,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1729048803908,0.02109057,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1729048804591,0.03883549,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1729048804806,0.02109057,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1729048805469,0.03883549,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1729048805686,0.02109057,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1729048806331,0.03883549,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1729048806555,0.02109057,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1729048807231,0.03883549,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1729048807445,0.02109057,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1729048809460,0.01109057,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1729048809684,0.01609057,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1729048810095,0.02109057,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1729048810531,0.02109057,67234.0,67233.0,0.149563]
["bitfinex","BTCUSD",1729048810776,0.02274457,67234.0,67233.0,0.149563]
["bitfinex","BTCUSD",1729048813397,0.04048949,67234.0,67233.0,0.149563]
["bitfinex","BTCUSD",1729048816054,0.03048949,67234.0,67233.0,0.149563]
["bitfinex","BTCUSD",1729048816265,0.03548949,67234.0,67233.0,0.149563]
["bitfinex","BTCUSD",1729048816477,0.04048949,67234.0,67233.0,0.149563]
["bitfinex","BTCUSD",1729048817773,0.03548949,67234.0,67233.0,0.149563]
["bitfinex","BTCUSD",1729048817985,0.03448949,67234.0,67233.0,0.149563]
["bitfinex","BTCUSD",1729048818680,0.03048949,67234.0,67233.0,0.149563]
["bitfinex","BTCUSD",1729048818900,0.03448949,67234.0,67233.0,0.149563]
["bitfinex","BTCUSD",1729048819123,0.03848949,67234.0,67233.0,0.149563]
["bitfinex","BTCUSD",1729048819836,0.02074457,67234.0,67233.0,0.1545375]
["bitfinex","BTCUSD",1729048820074,0.02074457,67234.0,67233.0,0.36718662]
["bitfinex","BTCUSD",1729048820527,0.009654,67234.0,67233.0,0.49249761]
["bitfinex","BTCUSD",1729048820767,0.009654,67234.0,67233.0,0.52480942]
["bitfinex","BTCUSD",1729048820994,0.009654,67234.0,67233.0,0.42681024]
["bitfinex","BTCUSD",1729048821216,0.009654,67234.0,67233.0,0.337563]
["bitfinex","BTCUSD",1729048821436,0.001654,67234.0,67233.0,0.337563]
["bitfinex","BTCUSD",1729048821748,0.009654,67234.0,67233.0,0.54712123]
["bitfinex","BTCUSD",1729048821968,0.009654,67234.0,67233.0,0.44912205]
["bitfinex","BTCUSD",1729048822187,0.001654,67234.0,67233.0,0.44912205]
["bitfinex","BTCUSD",1729048822413,0.02594156,67234.0,67233.0,0.343563]
["bitfinex","BTCUSD",1729048822631,0.02494156,67234.0,67233.0,0.342563]
["bitfinex","BTCUSD",1729048823080,0.02594156,67234.0,67233.0,0.347563]
["bitfinex","BTCUSD",1729048823313,0.02594156,67234.0,67233.0,0.44556218]
["bitfinex","BTCUSD",1729048823549,0.02594156,67234.0,67233.0,0.63475293]
["bitfinex","BTCUSD",1729048823766,0.002654,67234.0,67233.0,0.65712041]
["bitfinex","BTCUSD",1729048824018,0.002654,67234.0,67233.0,0.65212041]
["bitfinex","BTCUSD",1729048824234,0.003654,67234.0,67233.0,0.66212041]
["bitfinex","BTCUSD",1729048824687,0.003654,67234.0,67233.0,0.56412123]
["bitfinex","BTCUSD",1729048824929,0.003654,67234.0,67233.0,0.45256218]
["bitfinex","BTCUSD",1729048826729,0.003654,67234.0,67233.0,0.54171583]
["bitfinex","BTCUSD",1729048826942,0.003654,67234.0,67233.0,0.63971501]
["bitfinex","BTCUSD",1729048827171,0.0269415,67234.0,67233.0,0.63971501]
["bitfinex","BTCUSD",1729048827416,0.003654,67234.0,67233.0,0.66200343]
["bitfinex","BTCUSD",1729048827631,0.003654,67234.0,67233.0,0.70408983]
["bitfinex","BTCUSD",1729048829878,0.003654,67234.0,67233.0,0.66113897]
["bitfinex","BTCUSD",1729048830371,0.003654,67234.0,67233.0,0.83718647]
["bitfinex","BTCUSD",1729048830584,0.001654,67238.0,67237.0,0.667822]
["bitfinex","BTCUSD",1729048830800,0.001654,67249.0,67237.0,0.667822]
["bitfinex","BTCUSD",1729048830801,0.001654,67249.0,67244.0,0.017]
["bitfinex","BTCUSD",1729048831030,0.001654,67249.0,67244.0,0.74528797]
["bitfinex","BTCUSD",1729048831472,0.001654,67249.0,67248.0,0.40779332]
["bitfinex","BTCUSD",1729048831690,0.001654,67249.0,67248.0,0.75663982]
["bitfinex","BTCUSD",1729048831904,0.001654,67249.0,67248.0,0.77216965]
["bitfinex","BTCUSD",1729048832337,0.001654,67249.0,67248.0,0.6608088]
["bitfinex","BTCUSD",1729048832764,0.002654,67249.0,67248.0,0.6678088]
["bitfinex","BTCUSD",1729048833198,0.002654,67249.0,67248.0,0.9438563]
["bitfinex","BTCUSD",1729048833641,0.002654,67249.0,67248.0,0.94909746]
["bitfinex","BTCUSD",1729048834058,0.001654,67249.0,67248.0,0.78904996]
["bitfinex","BTCUSD",1729048834291,0.001654,67249.0,67248.0,0.80004996]
["bitfinex","BTCUSD",1729048834506,0.002654,67249.0,67248.0,0.81404996]
["bitfinex","BTCUSD",1729048834718,0.002654,67249.0,67248.0,0.78904996]
["bitfinex","BTCUSD",1729048834930,0.002654,67249.0,67248.0,0.80304996]
["bitfinex","BTCUSD",1729048835173,0.003654,67249.0,67248.0,0.81704996]
["bitfinex","BTCUSD",1729048835389,0.001654,67249.0,67248.0,0.91410027]
["bitfinex","BTCUSD",1729048835604,0.002654,67249.0,67248.0,0.92810027]
["bitfinex","BTCUSD",1729048836046,0.22647321,67259.0,67258.0,0.644776]
["bitfinex","BTCUSD",1729048836287,0.22647321,67259.0,67258.0,0.82130447]
["bitfinex","BTCUSD",1729048836585,0.02327825,67267.0,67258.0,0.82130447]
["bitfinex","BTCUSD",1729048836586,0.02327825,67267.0,67260.0,0.188676]
["bitfinex","BTCUSD",1729048836798,0.02327825,67267.0,67266.0,0.3996105]
["bitfinex","BTCUSD",1729048837021,0.02327825,67267.0,67266.0,0.55313897]
["bitfinex","BTCUSD",1729048837230,0.02327825,67267.0,67266.0,0.56846903]
["bitfinex","BTCUSD",1729048838062,0.02327825,67267.0,67266.0,0.57946903]
["bitfinex","BTCUSD",1729048838274,0.02327825,67267.0,67266.0,0.56846903]
["bitfinex","BTCUSD",1729048838713,0.02327825,67267.0,67266.0,0.57946903]
["bitfinex","BTCUSD",1729048839149,0.001654,67268.0,67267.0,0.165661]
["bitfinex","BTCUSD",1729048839363,0.001654,67268.0,67267.0,0.33449512]
["bitfinex","BTCUSD",1729048839794,0.001654,67268.0,67267.0,0.33249512]
["bitfinex","BTCUSD",1729048840007,0.001654,67268.0,67267.0,0.16896665]
["bitfinex","BTCUSD",1729048840228,0.001654,67268.0,67267.0,0.16396665]
["bitfinex","BTCUSD",1729048840442,0.001654,67268.0,67267.0,0.17196665]
["bitfinex","BTCUSD",1729048841027,0.001654,67268.0,67267.0,0.17696665]
["bitfinex","BTCUSD",1729048841313,0.001654,67268.0,67267.0,0.18296665]
["bitfinex","BTCUSD",1729048842477,0.02493078,67268.0,67267.0,0.33301415]
["bitfinex","BTCUSD",1729048842962,0.02493078,67268.0,67267.0,0.33701415]
["bitfinex","BTCUSD",1729048843861,0.02493078,67268.0,67267.0,0.32601415]
["bitfinex","BTCUSD",1729048844063,0.001654,67268.0,67267.0,0.32601415]
["bitfinex","BTCUSD",1729048845114,0.001654,67268.0,67267.0,0.33301415]
["bitfinex","BTCUSD",1729048845508,0.001654,67268.0,67267.0,0.49654262]
["bitfinex","BTCUSD",1729048845926,0.001654,67268.0,67267.0,0.33301415]
["bitfinex","BTCUSD",1729048846617,0.001654,67268.0,67267.0,0.17496665]
["bitfinex","BTCUSD",1729048847238,0.001654,67268.0,67267.0,0.17096665]
["bitfinex","BTCUSD",1729048847465,0.001654,67268.0,67267.0,0.16396665]
["bitfinex","BTCUSD",1729048847683,0.004654,67268.0,67267.0,0.16596665]
["bitfinex","BTCUSD",1729048848106,0.001654,67268.0,67267.0,0.16596665]
["bitfinex","BTCUSD",1729048848556,0.004654,67268.0,67267.0,0.16596665]
["bitfinex","BTCUSD",1729048849006,0.007654,67268.0,67267.0,0.16396665]
["bitfinex","BTCUSD",1729048849240,0.009654,67268.0,67267.0,0.16496665]
["bitfinex","BTCUSD",1729048849864,0.007654,67268.0,67267.0,0.16396665]
["bitfinex","BTCUSD",1729048850068,0.009654,67268.0,67267.0,0.16496665]
["bitfinex","BTCUSD",1729048850285,0.02693133,67268.0,67267.0,0.16496665]
["bitfinex","BTCUSD",1729048850531,0.003654,67268.0,67267.0,0.16496665]
["bitfinex","BTCUSD",1729048851179,0.006654,67268.0,67267.0,0.16496665]
["bitfinex","BTCUSD",1729048851389,0.003654,67268.0,67267.0,0.16496665]
["bitfinex","BTCUSD",1729048851861,0.006654,67268.0,67267.0,0.16496665]
["bitfinex","BTCUSD",1729048852483,0.004654,67268.0,67267.0,0.16396665]
["bitfinex","BTCUSD",1729048852900,0.006654,67268.0,67267.0,0.16496665]
["bitfinex","BTCUSD",1729048853298,0.001654,67268.0,67267.0,0.16396665]
["bitfinex","BTCUSD",1729048853519,0.001654,67268.0,67267.0,0.16496665]
["bitfinex","BTCUSD",1729048853735,0.0299312,67268.0,67267.0,0.16496665]
["bitfinex","BTCUSD",1729048853942,0.003654,67268.0,67267.0,0.16496665]
["bitfinex","BTCUSD",1729048854377,0.01671178,67268.0,67267.0,0.16496665]
["bitfinex","BTCUSD",1729048854587,0.005654,67268.0,67267.0,0.16496665]
["bitfinex","BTCUSD",1729048854807,0.01671182,67268.0,67267.0,0.16396665]
["bitfinex","BTCUSD",1729048855016,0.01471182,67268.0,67267.0,0.16396665]
["bitfinex","BTCUSD",1729048855443,0.006654,67268.0,67267.0,0.16396665]
["bitfinex","BTCUSD",1729048856273,0.01972429,67268.0,67267.0,0.16396665]
["bitfinex","BTCUSD",1729048856690,0.01972429,67268.0,67267.0,0.01530565]
["bitfinex","BTCUSD",1729048856691,0.2411975,67268.0,67267.0,0.01530565]
["bitfinex","BTCUSD",1729048856895,0.16138329,67268.0,67264.0,0.148667]
["bitfinex","BTCUSD",1729048857097,0.01107029,67267.0,67265.0,0.01384967]
["bitfinex","BTCUSD",1729048857328,0.39556176,67266.0,67265.0,0.01384967]
["bitfinex","BTCUSD",1729048857548,0.39556176,67266.0,67261.0,0.000826]
["bitfinex","BTCUSD",1729048857549,0.148672,67262.0,67261.0,0.000826]
["bitfinex","BTCUSD",1729048857783,0.33448865,67262.0,67261.0,0.000826]
["bitfinex","BTCUSD",1729048858055,0.50868865,67262.0,67261.0,0.000826]
["bitfinex","BTCUSD",1729048859151,0.60868865,67262.0,67261.0,0.000826]
["bitfinex","BTCUSD",1729048859601,0.61368865,67262.0,67261.0,0.000826]
["bitfinex","BTCUSD",1729048859804,0.61468865,67262.0,67261.0,0.000826]
["bitfinex","BTCUSD",1729048860009,0.61468865,67262.0,67261.0,0.002826]
["bitfinex","BTCUSD",1729048860221,0.61368865,67262.0,67261.0,0.000826]
["bitfinex","BTCUSD",1729048860456,0.63068865,67262.0,67261.0,0.001826]
["bitfinex","BTCUSD",1729048860688,0.63968865,67262.0,67261.0,0.002826]
["bitfinex","BTCUSD",1729048860898,0.63268865,67262.0,67261.0,0.001826]
["bitfinex","BTCUSD",1729048861103,0.62368865,67262.0,67261.0,0.000826]
["bitfinex","BTCUSD",1729048861319,0.60689637,67262.0,67261.0,0.001826]
["bitfinex","BTCUSD",1729048861527,0.62089637,67262.0,67261.0,0.002826]
["bitfinex","BTCUSD",1729048863138,0.61089637,67262.0,67261.0,0.002826]
["bitfinex","BTCUSD",1729048863372,0.62089637,67262.0,67261.0,0.002826]
["bitfinex","BTCUSD",1729048868394,0.87036958,67262.0,67261.0,0.002826]
["bitfinex","BTCUSD",1729048868600,0.95258438,67262.0,67261.0,0.002826]
["bitfinex","BTCUSD",1729048868802,0.2305049,67245.0,67244.0,0.22647321]
["bitfinex","BTCUSD",1729048869006,0.64208087,67245.0,67244.0,0.22647321]
["bitfinex","BTCUSD",1729048869216,0.1522189,67239.0,67238.0,0.000827]
["bitfinex","BTCUSD",1729048869424,0.30574737,67239.0,67238.0,0.000827]
["bitfinex","BTCUSD",1729048870864,0.31474737,67239.0,67238.0,0.001827]
["bitfinex","BTCUSD",1729048871098,0.32174737,67239.0,67238.0,0.002827]
["bitfinex","BTCUSD",1729048871476,0.34503715,67239.0,67238.0,0.002827]
["bitfinex","BTCUSD",1729048873431,0.52423715,67239.0,67238.0,0.002827]
["bitfinex","BTCUSD",1729048874141,0.50094737,67239.0,67238.0,0.002827]
["bitfinex","BTCUSD",1729048876932,0.52423751,67239.0,67238.0,0.002827]
["bitfinex","BTCUSD",1729048878783,0.50094737,67239.0,67238.0,0.002827]
["bitfinex","BTCUSD",1729048888894,0.50094737,67239.0,67238.0,0.151552]
["bitfinex","BTCUSD",1729048888895,0.17302437,67239.0,67238.0,0.151552]
["bitfinex","BTCUSD",1729048889337,0.17302437,67239.0,67238.0,0.16360503]
["bitfinex","BTCUSD",1729048889772,0.17302437,67239.0,67238.0,0.01488003]
["bitfinex","BTCUSD",1729048890030,0.32174737,67239.0,67238.0,0.01488003]
["bitfinex","BTCUSD",1729048890256,0.17302437,67239.0,67238.0,0.01488003]
["bitfinex","BTCUSD",1729048892778,0.19631322,67239.0,67238.0,0.01488003]
["bitfinex","BTCUSD",1729048893005,0.17302437,67239.0,67238.0,0.01488003]
["bitfinex","BTCUSD",1729048895385,0.17302437,67239.0,67238.0,0.16360503]
["bitfinex","BTCUSD",1729048896643,0.19631317,67239.0,67238.0,0.16360503]
["bitfinex","BTCUSD",1729048900517,0.016,67239.0,67238.0,0.24317954]
["bitfinex","BTCUSD",1729048900742,0.016,67239.0,67238.0,0.33747954]
["bitfinex","BTCUSD",1729048900962,0.22647321,67254.0,67242.0,0.39541905]
["bitfinex","BTCUSD",1729048901174,0.22647321,67254.0,67244.0,0.446136]
["bitfinex","BTCUSD",1729048901175,0.22647321,67245.0,67244.0,0.446136]
["bitfinex","BTCUSD",1729048901390,0.22647321,67245.0,67242.0,0.09798705]
["bitfinex","BTCUSD",1729048901391,0.38000168,67254.0,67245.0,0.148708]
["bitfinex","BTCUSD",1729048901612,0.38000168,67254.0,67242.0,0.09798705]
["bitfinex","BTCUSD",1729048901613,0.38000168,67254.0,67244.0,0.297423]
["bitfinex","BTCUSD",1729048901828,0.38000168,67254.0,67248.0,0.148702]
["bitfinex","BTCUSD",1729048902049,0.38000168,67254.0,67238.0,0.175727]
["bitfinex","BTCUSD",1729048902050,0.38000168,67254.0,67251.0,0.148696]
["bitfinex","BTCUSD",1729048902262,0.38000168,67254.0,67249.0,0.4461]
["bitfinex","BTCUSD",1729048902443,0.15352847,67254.0,67252.0,0.01191703]
["bitfinex","BTCUSD",1729048902668,0.15352847,67254.0,67251.0,0.148696]
["bitfinex","BTCUSD",1729048902883,0.15352847,67254.0,67253.0,0.01190796]
["bitfinex","BTCUSD",1729048903101,0.15352847,67254.0,67252.0,0.01191703]
["bitfinex","BTCUSD",1729048903314,0.16252847,67254.0,67253.0,0.16059996]
["bitfinex","BTCUSD",1729048903527,0.16252847,67254.0,67253.0,0.01190796]
["bitfinex","BTCUSD",1729048903739,0.18781304,67254.0,67253.0,0.01190796]
["bitfinex","BTCUSD",1729048903953,0.17352847,67254.0,67251.0,0.149695]
["bitfinex","BTCUSD",1729048904196,0.16252847,67254.0,67253.0,0.01190796]
["bitfinex","BTCUSD",1729048904401,0.17252847,67254.0,67253.0,0.001]
["bitfinex","BTCUSD",1729048904650,0.17252847,67254.0,67253.0,0.01290796]
["bitfinex","BTCUSD",1729048904853,0.17252847,67254.0,67253.0,0.001]
["bitfinex","BTCUSD",1729048905063,0.16252847,67254.0,67253.0,0.01190796]
["bitfinex","BTCUSD",1729048905309,0.17252847,67254.0,67251.0,0.149695]
["bitfinex","BTCUSD",1729048905524,0.17252847,67254.0,67253.0,0.01290796]
["bitfinex","BTCUSD",1729048905726,0.18052847,67254.0,67253.0,0.001]
["bitfinex","BTCUSD",1729048905937,0.18052847,67254.0,67253.0,0.01290796]
["bitfinex","BTCUSD",1729048906587,0.17052847,67254.0,67253.0,0.01290796]
["bitfinex","BTCUSD",1729048906850,0.17052847,67254.0,67253.0,0.01390796]
["bitfinex","BTCUSD",1729048906851,0.18152847,67254.0,67253.0,0.01390796]
["bitfinex","BTCUSD",1729048907946,0.20481342,67254.0,67253.0,0.01390796]
["bitfinex","BTCUSD",1729048908158,0.18152847,67254.0,67253.0,0.01390796]
["bitfinex","BTCUSD",1729048908377,0.18152847,67254.0,67253.0,0.002]
["bitfinex","BTCUSD",1729048909029,0.18152847,67254.0,67253.0,0.0138877]
["bitfinex","BTCUSD",1729048911033,0.18152847,67254.0,67253.0,0.002]
["bitfinex","BTCUSD",1729048911505,0.18152847,67254.0,67253.0,0.0138877]
["bitfinex","BTCUSD",1729048911938,0.18152847,67254.0,67253.0,0.150692]
["bitfinex","BTCUSD",1729048911942,0.18152847,67254.0,67253.0,0.0138877]
["bitfinex","BTCUSD",1729048912414,0.18152847,67254.0,67253.0,0.002]
["bitfinex","BTCUSD",1729048912671,0.028,67254.0,67253.0,0.150692]
["bitfinex","BTCUSD",1729048912889,0.028,67254.0,67253.0,0.1625797]
["bitfinex","BTCUSD",1729048913180,0.028,67254.0,67253.0,0.24725323]
["bitfinex","BTCUSD",1729048914040,0.017,67254.0,67253.0,0.2432797]
["bitfinex","BTCUSD",1729048914257,0.017,67254.0,67253.0,0.36165323]
["bitfinex","BTCUSD",1729048914258,0.04028172,67254.0,67253.0,0.36165323]
["bitfinex","BTCUSD",1729048914476,0.04728172,67254.0,67253.0,0.3596797]
["bitfinex","BTCUSD",1729048914689,0.024,67254.0,67253.0,0.3576797]
["bitfinex","BTCUSD",1729048915327,0.024,67254.0,67253.0,0.3575057]
["bitfinex","BTCUSD",1729048915328,0.007,67254.0,67253.0,0.3575057]
["bitfinex","BTCUSD",1729048915572,0.007,67254.0,67253.0,0.3615057]
["bitfinex","BTCUSD",1729048915782,0.001652,67261.0,67260.0,0.148676]
["bitfinex","BTCUSD",1729048916018,0.001652,67261.0,67260.0,0.30177237]
["bitfinex","BTCUSD",1729048916246,0.001652,67261.0,67260.0,0.31355441]
["bitfinex","BTCUSD",1729048917821,0.003652,67261.0,67260.0,0.31355441]
["bitfinex","BTCUSD",1729048918256,0.003652,67261.0,67260.0,0.49455441]
["bitfinex","BTCUSD",1729048918694,0.003652,67261.0,67260.0,0.65365078]
["bitfinex","BTCUSD",1729048918908,0.001652,67261.0,67260.0,0.65465078]
["bitfinex","BTCUSD",1729048919140,0.001652,67261.0,67260.0,0.65165078]
["bitfinex","BTCUSD",1729048919429,0.003652,67261.0,67260.0,0.49855441]
["bitfinex","BTCUSD",1729048919642,0.003652,67261.0,67260.0,0.50255441]
["bitfinex","BTCUSD",1729048919861,0.001652,67261.0,67260.0,0.49855441]
["bitfinex","BTCUSD",1729048920080,0.002652,67261.0,67260.0,0.66665078]
["bitfinex","BTCUSD",1729048921036,0.002652,67261.0,67260.0,0.50655441]
["bitfinex","BTCUSD",1729048921512,0.001652,67261.0,67260.0,0.49855441]
["bitfinex","BTCUSD",1729048922039,0.002652,67261.0,67260.0,0.54920404]
["bitfinex","BTCUSD",1729048922269,0.001652,67261.0,67260.0,0.54620404]
["bitfinex","BTCUSD",1729048922505,0.002652,67261.0,67260.0,0.55420404]
["bitfinex","BTCUSD",1729048922728,0.002652,67261.0,67260.0,0.55920404]
["bitfinex","BTCUSD",1729048923196,0.002652,67261.0,67260.0,0.56420404]
["bitfinex","BTCUSD",1729048924111,0.002652,67261.0,67260.0,0.46633104]
["bitfinex","BTCUSD",1729048926284,0.002652,67261.0,67260.0,0.45633104]
["bitfinex","BTCUSD",1729048926543,0.002652,67261.0,67260.0,0.17345804]
["bitfinex","BTCUSD",1729048927330,0.02593188,67261.0,67260.0,0.02478204]
["bitfinex","BTCUSD",1729048927590,0.002652,67261.0,67260.0,0.02478204]
["bitfinex","BTCUSD",1729048927815,0.002652,67261.0,67260.0,0.013]
["bitfinex","BTCUSD",1729048928053,0.002652,67261.0,67260.0,0.02474095]
["bitfinex","BTCUSD",1729048928291,0.002652,67261.0,67260.0,0.01974095]
["bitfinex","BTCUSD",1729048928538,0.30385447,67261.0,67260.0,0.01256695]
["bitfinex","BTCUSD",1729048928784,0.30385447,67261.0,67260.0,0.01756695]
["bitfinex","BTCUSD",1729048929014,0.30385447,67261.0,67260.0,0.005826]
["bitfinex","BTCUSD",1729048929237,0.30385447,67261.0,67260.0,0.004826]
["bitfinex","BTCUSD",1729048929454,0.30385447,67261.0,67260.0,0.005826]
["bitfinex","BTCUSD",1729048929694,0.30385447,67261.0,67260.0,0.001826]
["bitfinex","BTCUSD",1729048929940,0.31685447,67261.0,67260.0,0.001826]
["bitfinex","BTCUSD",1729048930166,0.31385447,67261.0,67260.0,0.001826]
["bitfinex","BTCUSD",1729048930379,0.31385447,67261.0,67260.0,0.01356695]
["bitfinex","BTCUSD",1729048930605,0.32785447,67261.0,67260.0,0.002826]
["bitfinex","BTCUSD",1729048930842,0.35113672,67261.0,67260.0,0.01456695]
["bitfinex","BTCUSD",1729048931774,0.34113672,67261.0,67260.0,0.01356695]
["bitfinex","BTCUSD",1729048931995,0.33713672,67261.0,67260.0,0.01356695]
["bitfinex","BTCUSD",1729048932294,0.35013672,67261.0,67260.0,0.01456695]
["bitfinex","BTCUSD",1729048934132,0.32685447,67261.0,67260.0,0.01456695]
["bitfinex","BTCUSD",1729048934407,0.50185447,67261.0,67260.0,0.01456695]
["bitfinex","BTCUSD",1729048934643,0.50185447,67261.0,67260.0,0.002826]
["bitfinex","BTCUSD",1729048935616,0.50685447,67261.0,67260.0,0.002826]
["bitfinex","BTCUSD",1729048936109,0.60685447,67261.0,67260.0,0.002826]
["bitfinex","BTCUSD",1729048937273,0.63013879,67261.0,67260.0,0.002826]
["bitfinex","BTCUSD",1729048938427,0.60685447,67261.0,67260.0,0.002826]
["bitfinex","BTCUSD",1729048941762,0.63013856,67261.0,67260.0,0.002826]
["bitfinex","BTCUSD",1729048945798,0.81619419,67261.0,67260.0,0.002826]
["bitfinex","BTCUSD",1729048946014,0.81669303,67261.0,67260.0,0.002826]
["bitfinex","BTCUSD",1729048947701,0.80669303,67261.0,67260.0,0.001826]
["bitfinex","BTCUSD",1729048947933,0.82069303,67261.0,67260.0,0.001826]
["bitfinex","BTCUSD",1729048948143,0.80769303,67261.0,67260.0,0.000826]
["bitfinex","BTCUSD",1729048948787,0.82169303,67261.0,67260.0,0.000826]
["bitfinex","BTCUSD",1729048949044,0.79840894,67261.0,67260.0,0.000826]
["bitfinex","BTCUSD",1729048949512,0.88787894,67261.0,67260.0,0.000826]
["bitfinex","BTCUSD",1729048949927,0.93086199,67261.0,67260.0,0.000826]
["bitfinex","BTCUSD",1729048950141,0.99718686,67261.0,67260.0,0.000826]
["bitfinex","BTCUSD",1729048950378,0.93086199,67261.0,67260.0,0.000826]
["bitfinex","BTCUSD",1729048951442,0.97509044,67261.0,67260.0,0.000826]
["bitfinex","BTCUSD",1729048951908,1.08542153,67261.0,67260.0,0.000826]
["bitfinex","BTCUSD",1729048952327,1.10871011,67261.0,67260.0,0.000826]
["bitfinex","BTCUSD",1729048953203,0.81982724,67261.0,67260.0,0.000826]
["bitfinex","BTCUSD",1729048953413,0.82182724,67261.0,67260.0,0.000826]
["bitfinex","BTCUSD",1729048954077,0.81982724,67261.0,67260.0,0.000826]
["bitfinex","BTCUSD",1729048954516,0.79653866,67261.0,67260.0,0.000826]
["bitfinex","BTCUSD",1729048955378,0.95172401,67261.0,67260.0,0.000826]
["bitfinex","BTCUSD",1729048957545,0.97501202,67261.0,67260.0,0.000826]
["bitfinex","BTCUSD",1729048960244,1.03458702,67261.0,67260.0,0.000826]
["bitfinex","BTCUSD",1729048961523,1.03458702,67261.0,67253.0,0.000826]
["bitfinex","BTCUSD",1729048961524,0.31687535,67254.0,67253.0,0.000826]
["bitfinex","BTCUSD",1729048961732,0.89160382,67254.0,67253.0,0.000826]
["bitfinex","BTCUSD",1729048961968,1.06060382,67254.0,67253.0,0.000826]
["bitfinex","BTCUSD",1729048963067,1.07460382,67254.0,67253.0,0.000826]
["bitfinex","BTCUSD",1729048963682,1.08860382,67254.0,67253.0,0.000826]
["bitfinex","BTCUSD",1729048964611,1.20136236,67254.0,67253.0,0.000826]
["bitfinex","BTCUSD",1729048964826,1.11189236,67254.0,67253.0,0.000826]
["bitfinex","BTCUSD",1729048966129,1.11389236,67254.0,67253.0,0.000826]
["bitfinex","BTCUSD",1729048966769,1.11189236,67254.0,67253.0,0.000826]
["bitfinex","BTCUSD",1729048967226,1.08860382,67254.0,67253.0,0.000826]
["bitfinex","BTCUSD",1729048968149,1.09388643,67254.0,67253.0,0.000826]
["bitfinex","BTCUSD",1729048970272,1.09350735,67254.0,67253.0,0.000826]
["bitfinex","BTCUSD",1729048971428,1.11679609,67254.0,67253.0,0.000826]
["bitfinex","BTCUSD",1729048972324,1.11879609,67254.0,67253.0,0.000826]
["bitfinex","BTCUSD",1729048973967,1.16162332,67254.0,67253.0,0.000826]
["bitfinex","BTCUSD",1729048974437,1.06161703,67254.0,67253.0,0.000826]
["bitfinex","BTCUSD",1729048975857,1.11677527,67254.0,67253.0,0.000826]
["bitfinex","BTCUSD",1729048976088,1.09348653,67254.0,67253.0,0.000826]
["bitfinex","BTCUSD",1729048976327,1.09548653,67254.0,67253.0,0.000826]
["bitfinex","BTCUSD",1729048976565,0.148718,67241.0,67240.0,0.22647321]
["bitfinex","BTCUSD",1729048976805,0.30224647,67241.0,67240.0,0.22647321]
["bitfinex","BTCUSD",1729048977053,0.59968447,67241.0,67240.0,0.01202942]
["bitfinex","BTCUSD",1729048977299,0.14872,67240.0,67238.0,0.000827]
["bitfinex","BTCUSD",1729048977666,0.30206871,67240.0,67238.0,0.000827]
["bitfinex","BTCUSD",1729048979871,0.31306871,67240.0,67238.0,0.000827]
["bitfinex","BTCUSD",1729048980518,0.32535882,67240.0,67238.0,0.000827]
["bitfinex","BTCUSD",1729048980744,0.18581858,67240.0,67238.0,0.000827]
["bitfinex","BTCUSD",1729048980961,0.18581858,67240.0,67239.0,0.09589449]
["bitfinex","BTCUSD",1729048980962,0.16852847,67240.0,67239.0,0.09589449]
["bitfinex","BTCUSD",1729048981190,0.16852847,67240.0,67239.0,0.1858034]
["bitfinex","BTCUSD",1729048981433,0.16852847,67240.0,67239.0,0.3345264]
["bitfinex","BTCUSD",1729048982316,0.16852847,67240.0,67239.0,0.1858034]
["bitfinex","BTCUSD",1729048983220,0.1918174,67240.0,67239.0,0.1858034]
["bitfinex","BTCUSD",1729048983912,0.16852847,67240.0,67239.0,0.1858034]
["bitfinex","BTCUSD",1729048984367,0.19181747,67240.0,67239.0,0.1858034]
["bitfinex","BTCUSD",1729048984851,0.34053747,67240.0,67239.0,0.1858034]
["bitfinex","BTCUSD",1729048985515,0.34053747,67240.0,67239.0,0.0902034]
["bitfinex","BTCUSD",1729048988171,0.31724847,67240.0,67239.0,0.0910304]
["bitfinex","BTCUSD",1729048988597,0.31890247,67240.0,67239.0,0.0910304]
["bitfinex","BTCUSD",1729048989250,0.31890247,67240.0,67239.0,0.0113304]
["bitfinex","BTCUSD",1729048989473,0.41890247,67240.0,67239.0,0.0113304]
["bitfinex","BTCUSD",1729048989689,0.42352339,67240.0,67239.0,0.0113304]
["bitfinex","BTCUSD",1729048989901,0.42352339,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729048997303,0.50642339,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729048997961,0.60444808,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729048999526,0.63744808,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729048999780,1.07807872,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729048999996,1.18850714,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049000214,1.18849394,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049000424,1.03525504,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049000632,1.02625504,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049000851,1.02025504,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049001068,1.04825504,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049002361,1.00386229,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049003153,1.02715568,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049003761,1.02915568,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049003921,1.02715568,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049005371,1.03311468,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049006154,1.00982129,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049007294,1.00386229,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049009626,1.02715574,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049013980,1.00386229,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049017139,1.02715571,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049018173,1.00386229,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049021246,1.02715594,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049021891,0.97194881,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049023433,1.01513714,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049023656,0.8062908,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049023879,0.73010247,67240.0,67239.0,0.09982149]
["bitfinex","BTCUSD",1729049024317,0.73010247,67240.0,67239.0,0.10818978]
["bitfinex","BTCUSD",1729049024998,0.71610247,67240.0,67239.0,0.10818978]
["bitfinex","BTCUSD",1729049025263,0.70210247,67240.0,67239.0,0.10818978]
["bitfinex","BTCUSD",1729049025482,0.73010247,67240.0,67239.0,0.09982149]
["bitfinex","BTCUSD",1729049026146,0.71610247,67240.0,67239.0,0.09982149]
["bitfinex","BTCUSD",1729049026356,0.73010247,67240.0,67239.0,0.09982149]
["bitfinex","BTCUSD",1729049028253,0.71610247,67240.0,67239.0,0.09982149]
["bitfinex","BTCUSD",1729049028478,0.26918247,67240.0,67239.0,0.09982149]
["bitfinex","BTCUSD",1729049028708,0.16918247,67240.0,67239.0,0.25691278]
["bitfinex","BTCUSD",1729049029207,0.16918247,67240.0,67239.0,0.10818978]
["bitfinex","BTCUSD",1729049029208,0.15518247,67240.0,67239.0,0.10818978]
["bitfinex","BTCUSD",1729049029646,0.16918247,67240.0,67239.0,0.10818978]
["bitfinex","BTCUSD",1729049030082,0.16818247,67240.0,67239.0,0.10818978]
["bitfinex","BTCUSD",1729049030332,0.15518247,67240.0,67239.0,0.10818978]
["bitfinex","BTCUSD",1729049030544,0.31290247,67240.0,67239.0,0.10818978]
["bitfinex","BTCUSD",1729049031006,0.30390247,67240.0,67239.0,0.10818978]
["bitfinex","BTCUSD",1729049031218,0.31190247,67240.0,67239.0,0.10818978]
["bitfinex","BTCUSD",1729049031441,0.31590247,67240.0,67239.0,0.10818978]
["bitfinex","BTCUSD",1729049031862,0.31090247,67240.0,67239.0,0.10818978]
["bitfinex","BTCUSD",1729049032309,0.31990247,67240.0,67239.0,0.10818978]
["bitfinex","BTCUSD",1729049034711,0.31990247,67240.0,67239.0,0.09982149]
["bitfinex","BTCUSD",1729049034928,0.31990247,67240.0,67239.0,0.10817752]
["bitfinex","BTCUSD",1729049035403,0.31990247,67240.0,67239.0,0.00947752]
["bitfinex","BTCUSD",1729049036024,0.34319221,67240.0,67239.0,0.00947752]
["bitfinex","BTCUSD",1729049036936,0.34319221,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049037156,0.34319221,67240.0,67239.0,0.00947752]
["bitfinex","BTCUSD",1729049038045,0.31990247,67240.0,67239.0,0.00947752]
["bitfinex","BTCUSD",1729049038484,0.34319202,67240.0,67239.0,0.00947752]
["bitfinex","BTCUSD",1729049039130,0.04094355,67240.0,67239.0,0.2532796]
["bitfinex","BTCUSD",1729049039356,0.04094355,67240.0,67239.0,0.1045566]
["bitfinex","BTCUSD",1729049040205,0.04094355,67240.0,67239.0,0.2532796]
["bitfinex","BTCUSD",1729049040439,0.04094355,67240.0,67239.0,0.1045566]
["bitfinex","BTCUSD",1729049041135,0.44122379,67240.0,67239.0,0.10417752]
["bitfinex","BTCUSD",1729049041375,0.44122379,67240.0,67239.0,0.00947752]
["bitfinex","BTCUSD",1729049041376,0.54122379,67240.0,67239.0,0.00947752]
["bitfinex","BTCUSD",1729049041609,0.63925556,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049041824,0.64062379,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049042311,0.63162379,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049043015,0.62462379,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049043477,0.66624471,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049043691,0.86627648,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049043951,0.86951195,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049044175,0.85551195,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049044624,0.86951195,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049045966,0.67344841,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049047020,0.74819063,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049047658,0.85731617,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049048324,0.86841048,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049048576,0.85731671,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049051332,0.88061045,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049052696,0.88061225,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049054268,0.88061106,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049056518,0.68317929,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049056744,0.60255837,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049056953,0.5643229,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049057168,0.54102916,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049057871,0.52702916,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049058537,0.54102916,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049058756,0.39230916,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049059178,0.37830916,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049059882,0.35321424,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049060114,0.38021424,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049060333,0.39130887,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049060776,0.37730887,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049060980,0.36430887,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049061189,0.39030887,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049061654,0.37630887,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049062897,0.38830887,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049063106,0.37630887,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049063313,0.38630887,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049063533,0.40960091,67240.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049063972,0.03474863,67240.0,67239.0,0.24932357]
["bitfinex","BTCUSD",1729049064182,0.03474863,67240.0,67239.0,0.33962312]
["bitfinex","BTCUSD",1729049064443,0.03474863,67240.0,67239.0,0.33664908]
["bitfinex","BTCUSD",1729049066023,0.02474863,67240.0,67239.0,0.33664908]
["bitfinex","BTCUSD",1729049066454,0.01474863,67240.0,67239.0,0.33664908]
["bitfinex","BTCUSD",1729049066701,0.01874863,67240.0,67239.0,0.33664908]
["bitfinex","BTCUSD",1729049066942,0.04203625,67240.0,67239.0,0.33664908]
["bitfinex","BTCUSD",1729049067135,0.01874863,67240.0,67239.0,0.33664908]
["bitfinex","BTCUSD",1729049068217,0.007654,67240.0,67239.0,0.33664908]
["bitfinex","BTCUSD",1729049069309,0.005654,67240.0,67239.0,0.33664908]
["bitfinex","BTCUSD",1729049069542,0.001654,67240.0,67239.0,0.33764908]
["bitfinex","BTCUSD",1729049069973,0.003654,67240.0,67239.0,0.38722427]
["bitfinex","BTCUSD",1729049070416,0.001654,67240.0,67239.0,0.34164908]
["bitfinex","BTCUSD",1729049070636,0.001654,67240.0,67239.0,0.38922427]
["bitfinex","BTCUSD",1729049070867,0.001654,67240.0,67239.0,0.50917755]
["bitfinex","BTCUSD",1729049071092,0.001654,67240.0,67239.0,0.50817755]
["bitfinex","BTCUSD",1729049071355,0.22647321,67253.0,67252.0,0.42430485]
["bitfinex","BTCUSD",1729049071815,0.22647321,67253.0,67252.0,0.44263035]
["bitfinex","BTCUSD",1729049072036,0.001654,67260.0,67259.0,0.14905708]
["bitfinex","BTCUSD",1729049072262,0.001654,67260.0,67259.0,0.22925708]
["bitfinex","BTCUSD",1729049072507,0.001654,67260.0,67259.0,0.23750644]
["bitfinex","BTCUSD",1729049073648,0.02493454,67260.0,67259.0,0.23750644]
["bitfinex","BTCUSD",1729049073851,0.02693454,67260.0,67259.0,0.23750644]
["bitfinex","BTCUSD",1729049074068,0.003654,67260.0,67259.0,0.23750644]
["bitfinex","BTCUSD",1729049076620,0.003654,67260.0,67259.0,0.33247958]
["bitfinex","BTCUSD",1729049076895,0.003654,67260.0,67259.0,0.32950644]
["bitfinex","BTCUSD",1729049077103,0.003654,67260.0,67259.0,0.33450644]
["bitfinex","BTCUSD",1729049077318,0.001654,67260.0,67259.0,0.33450644]
["bitfinex","BTCUSD",1729049077571,0.001654,67260.0,67259.0,0.33850644]
["bitfinex","BTCUSD",1729049077774,0.002654,67260.0,67259.0,0.33850644]
["bitfinex","BTCUSD",1729049077993,0.002654,67260.0,67259.0,0.33650644]
["bitfinex","BTCUSD",1729049078470,0.002654,67260.0,67259.0,0.33150644]
["bitfinex","BTCUSD",1729049079172,0.001654,67260.0,67259.0,0.33150644]
["bitfinex","BTCUSD",1729049079397,0.001654,67260.0,67259.0,0.32950644]
["bitfinex","BTCUSD",1729049079620,0.002654,67260.0,67259.0,0.33250644]
["bitfinex","BTCUSD",1729049080062,0.002654,67260.0,67259.0,0.33550644]
["bitfinex","BTCUSD",1729049080296,0.001654,67260.0,67259.0,0.32950644]
["bitfinex","BTCUSD",1729049080537,0.002654,67260.0,67259.0,0.33150644]
["bitfinex","BTCUSD",1729049080841,0.002654,67260.0,67259.0,0.32950644]
["bitfinex","BTCUSD",1729049081075,0.001654,67260.0,67259.0,0.32950644]
["bitfinex","BTCUSD",1729049081305,0.02493348,67260.0,67259.0,0.32950644]
["bitfinex","BTCUSD",1729049081753,0.02493348,67260.0,67259.0,0.33150644]
["bitfinex","BTCUSD",1729049082936,0.02693348,67260.0,67259.0,0.33150644]
["bitfinex","BTCUSD",1729049083386,0.001654,67260.0,67259.0,0.33150644]
["bitfinex","BTCUSD",1729049083828,0.002654,67260.0,67259.0,0.33150644]
["bitfinex","BTCUSD",1729049086771,0.002654,67260.0,67259.0,0.23950644]
["bitfinex","BTCUSD",1729049087223,0.0259334,67260.0,67259.0,0.23950644]
["bitfinex","BTCUSD",1729049090599,0.001654,67260.0,67259.0,0.23750644]
["bitfinex","BTCUSD",1729049090840,0.001654,67260.0,67259.0,0.15730644]
["bitfinex","BTCUSD",1729049091055,0.002654,67260.0,67259.0,0.15730644]
["bitfinex","BTCUSD",1729049091250,0.002654,67260.0,67259.0,0.15930644]
["bitfinex","BTCUSD",1729049092866,0.001654,67260.0,67259.0,0.15730644]
["bitfinex","BTCUSD",1729049093295,0.002654,67260.0,67259.0,0.15930644]
["bitfinex","BTCUSD",1729049093753,0.001654,67260.0,67259.0,0.15930644]
["bitfinex","BTCUSD",1729049093982,0.001654,67260.0,67259.0,0.15730644]
["bitfinex","BTCUSD",1729049094205,0.002654,67260.0,67259.0,0.15730644]
["bitfinex","BTCUSD",1729049094865,0.001654,67260.0,67259.0,0.15730644]
["bitfinex","BTCUSD",1729049096043,0.001654,67260.0,67259.0,0.15930644]
["bitfinex","BTCUSD",1729049096221,0.001654,67260.0,67259.0,0.15730644]
["bitfinex","BTCUSD",1729049096222,0.007654,67260.0,67259.0,0.15730644]
["bitfinex","BTCUSD",1729049096635,0.003654,67260.0,67259.0,0.15730644]
["bitfinex","BTCUSD",1729049096837,0.001654,67260.0,67259.0,0.15730644]
["bitfinex","BTCUSD",1729049097067,0.005654,67260.0,67259.0,0.15730644]
["bitfinex","BTCUSD",1729049097325,0.007654,67260.0,67259.0,0.15730644]
["bitfinex","BTCUSD",1729049097560,0.02693445,67260.0,67259.0,0.15730644]
["bitfinex","BTCUSD",1729049098037,0.03093445,67260.0,67259.0,0.15730644]
["bitfinex","BTCUSD",1729049098269,0.007654,67260.0,67259.0,0.15730644]
["bitfinex","BTCUSD",1729049098905,0.005654,67260.0,67259.0,0.15730644]
["bitfinex","BTCUSD",1729049099374,0.003654,67260.0,67259.0,0.15730644]
["bitfinex","BTCUSD",1729049099618,0.001654,67260.0,67259.0,0.15730644]
["bitfinex","BTCUSD",1729049099879,0.005654,67260.0,67259.0,0.15730644]
["bitfinex","BTCUSD",1729049100090,0.002654,67260.0,67259.0,0.15730644]
["bitfinex","BTCUSD",1729049100555,0.005654,67260.0,67259.0,0.15730644]
["bitfinex","BTCUSD",1729049100779,0.004654,67260.0,67259.0,0.15730644]
["bitfinex","BTCUSD",1729049101002,0.001654,67260.0,67259.0,0.15730644]
["bitfinex","BTCUSD",1729049101492,0.002654,67260.0,67259.0,0.15730644]
["bitfinex","BTCUSD",1729049102189,0.002654,67260.0,67259.0,0.15830644]
["bitfinex","BTCUSD",1729049102915,0.001654,67260.0,67259.0,0.15830644]
["bitfinex","BTCUSD",1729049103140,0.004654,67260.0,67259.0,0.15730644]
["bitfinex","BTCUSD",1729049103369,0.004654,67260.0,67259.0,0.15930644]
["bitfinex","BTCUSD",1729049103609,0.001654,67260.0,67259.0,0.15930644]
["bitfinex","BTCUSD",1729049104059,0.10057339,67260.0,67259.0,0.01024936]
["bitfinex","BTCUSD",1729049104341,0.48427786,67260.0,67259.0,0.01232136]
["bitfinex","BTCUSD",1729049104580,0.67447786,67260.0,67259.0,0.002]
["bitfinex","BTCUSD",1729049105042,0.57655847,67260.0,67259.0,0.002]
["bitfinex","BTCUSD",1729049105488,0.57655847,67260.0,67251.0,0.22647321]
["bitfinex","BTCUSD",1729049105720,0.09791939,67257.0,67251.0,0.22647321]
["bitfinex","BTCUSD",1729049105934,0.274354,67260.0,67249.0,0.00037908]
["bitfinex","BTCUSD",1729049105935,0.40013386,67256.0,67249.0,0.00037908]
["bitfinex","BTCUSD",1729049106152,0.25144786,67256.0,67249.0,0.00037908]
["bitfinex","BTCUSD",1729049107112,0.15352847,67256.0,67252.0,0.148694]
["bitfinex","BTCUSD",1729049107321,0.019,67257.0,67256.0,0.00037908]
["bitfinex","BTCUSD",1729049107537,0.16252847,67257.0,67256.0,0.00037908]
["bitfinex","BTCUSD",1729049108925,0.15352847,67257.0,67256.0,0.00037908]
["bitfinex","BTCUSD",1729049109153,0.16252847,67257.0,67256.0,0.00137908]
["bitfinex","BTCUSD",1729049109609,0.15352847,67257.0,67256.0,0.00037908]
["bitfinex","BTCUSD",1729049109818,0.15352847,67257.0,67256.0,0.00137908]
["bitfinex","BTCUSD",1729049109819,0.16252847,67257.0,67256.0,0.00137908]
["bitfinex","BTCUSD",1729049110062,0.17252847,67257.0,67256.0,0.00137908]
["bitfinex","BTCUSD",1729049110321,0.16352847,67257.0,67256.0,0.00037908]
["bitfinex","BTCUSD",1729049110541,0.17152847,67257.0,67256.0,0.00137908]
["bitfinex","BTCUSD",1729049110783,0.16152847,67257.0,67256.0,0.00137908]
["bitfinex","BTCUSD",1729049111227,0.17052847,67257.0,67256.0,0.00137908]
["bitfinex","BTCUSD",1729049111687,0.17052847,67257.0,67256.0,0.00037908]
["bitfinex","BTCUSD",1729049111688,0.16252847,67257.0,67256.0,0.00037908]
["bitfinex","BTCUSD",1729049112121,0.17052847,67257.0,67256.0,0.00137908]
["bitfinex","BTCUSD",1729049112349,0.16252847,67257.0,67256.0,0.00037908]
["bitfinex","BTCUSD",1729049112770,0.15352847,67257.0,67256.0,0.00037908]
["bitfinex","BTCUSD",1729049113218,0.17052847,67257.0,67256.0,0.00137908]
["bitfinex","BTCUSD",1729049113428,0.16252847,67257.0,67256.0,0.00037908]
["bitfinex","BTCUSD",1729049113879,0.001654,67260.0,67259.0,0.14905708]
["bitfinex","BTCUSD",1729049114106,0.001654,67260.0,67259.0,0.23125708]
["bitfinex","BTCUSD",1729049115482,0.001654,67260.0,67259.0,0.23425708]
["bitfinex","BTCUSD",1729049116136,0.013654,67260.0,67259.0,0.23425708]
["bitfinex","BTCUSD",1729049116853,0.013654,67260.0,67259.0,0.23723037]
["bitfinex","BTCUSD",1729049117130,0.013654,67260.0,67259.0,0.23425708]
["bitfinex","BTCUSD",1729049117131,0.001654,67260.0,67259.0,0.23425708]
["bitfinex","BTCUSD",1729049117786,0.001654,67260.0,67259.0,0.23125708]
["bitfinex","BTCUSD",1729049118051,0.0249348,67260.0,67259.0,0.23125708]
["bitfinex","BTCUSD",1729049118278,0.0249348,67260.0,67259.0,0.23325708]
["bitfinex","BTCUSD",1729049119875,0.0259348,67260.0,67259.0,0.15105708]
["bitfinex","BTCUSD",1729049121778,0.02583873,67260.0,67259.0,0.15105708]
["bitfinex","BTCUSD",1729049124051,0.00255793,67260.0,67259.0,0.15105708]
["bitfinex","BTCUSD",1729049124486,0.00255793,67260.0,67259.0,0.14905708]
["bitfinex","BTCUSD",1729049124719,0.00255793,67260.0,67259.0,0.15105708]
["bitfinex","BTCUSD",1729049125828,0.00155793,67260.0,67259.0,0.15105708]
["bitfinex","BTCUSD",1729049126282,0.00255793,67260.0,67259.0,0.15105708]
["bitfinex","BTCUSD",1729049129561,0.00255793,67260.0,67259.0,0.002]
["bitfinex","BTCUSD",1729049129775,0.3047624,67260.0,67259.0,0.002]
["bitfinex","BTCUSD",1729049129997,0.40272585,67260.0,67259.0,0.002]
["bitfinex","BTCUSD",1729049130960,0.6937186,67260.0,67259.0,0.002]
["bitfinex","BTCUSD",1729049131174,0.227894,67252.0,67251.0,0.22647321]
["bitfinex","BTCUSD",1729049131410,0.47938592,67252.0,67251.0,0.22647321]
["bitfinex","BTCUSD",1729049131661,0.148704,67248.0,67245.0,0.00037908]
["bitfinex","BTCUSD",1729049131879,0.15352847,67247.0,67245.0,0.00037908]
["bitfinex","BTCUSD",1729049132102,0.15352847,67247.0,67245.0,0.14908808]
["bitfinex","BTCUSD",1729049132363,0.0792,67252.0,67250.0,0.00037908]
["bitfinex","BTCUSD",1729049132586,0.23672847,67252.0,67250.0,0.00037908]
["bitfinex","BTCUSD",1729049132787,0.26001458,67252.0,67250.0,0.00037908]
["bitfinex","BTCUSD",1729049133006,0.25601458,67252.0,67250.0,0.00037908]
["bitfinex","BTCUSD",1729049133510,0.26101458,67252.0,67250.0,0.00037908]
["bitfinex","BTCUSD",1729049135042,0.26101458,67252.0,67247.0,0.22647321]
["bitfinex","BTCUSD",1729049135043,0.03228611,67252.0,67251.0,0.00037908]
["bitfinex","BTCUSD",1729049135261,0.03228611,67252.0,67251.0,0.14907508]
["bitfinex","BTCUSD",1729049135262,0.009,67252.0,67251.0,0.14907508]
["bitfinex","BTCUSD",1729049135912,0.004,67252.0,67251.0,0.14907508]
["bitfinex","BTCUSD",1729049136128,0.00155793,67260.0,67251.0,0.14907508]
["bitfinex","BTCUSD",1729049136129,0.00155793,67260.0,67251.0,0.09645273]
["bitfinex","BTCUSD",1729049136363,0.00155793,67260.0,67251.0,0.32064873]
["bitfinex","BTCUSD",1729049136364,0.005,67252.0,67251.0,0.32064873]
["bitfinex","BTCUSD",1729049136572,0.005,67252.0,67251.0,0.31767508]
["bitfinex","BTCUSD",1729049136795,0.00155793,67260.0,67251.0,0.16897908]
["bitfinex","BTCUSD",1729049137000,0.00155793,67260.0,67259.0,0.24702053]
["bitfinex","BTCUSD",1729049137860,0.00155793,67260.0,67259.0,0.14905708]
["bitfinex","BTCUSD",1729049138071,0.00155793,67260.0,67259.0,0.30206848]
["bitfinex","BTCUSD",1729049138072,0.02483855,67260.0,67259.0,0.30206848]
["bitfinex","BTCUSD",1729049138820,0.02483855,67260.0,67259.0,0.30506848]
["bitfinex","BTCUSD",1729049138927,0.02483855,67260.0,67259.0,0.30206848]
["bitfinex","BTCUSD",1729049139356,0.02483855,67260.0,67259.0,0.30706848]
["bitfinex","BTCUSD",1729049139797,0.02483855,67260.0,67259.0,0.30606848]
["bitfinex","BTCUSD",1729049140030,0.00155793,67260.0,67259.0,0.30606848]
["bitfinex","BTCUSD",1729049140276,0.00155793,67260.0,67259.0,0.30706848]
["bitfinex","BTCUSD",1729049140723,0.00155793,67260.0,67259.0,0.30306848]
["bitfinex","BTCUSD",1729049140958,0.00155793,67260.0,67259.0,0.30706848]
["bitfinex","BTCUSD",1729049142303,0.00155793,67260.0,67259.0,0.15405708]
["bitfinex","BTCUSD",1729049142532,0.00155793,67260.0,67259.0,0.15305708]
["bitfinex","BTCUSD",1729049142765,0.00355793,67260.0,67259.0,0.15305708]
["bitfinex","BTCUSD",1729049143219,0.02683874,67260.0,67259.0,0.15603028]
["bitfinex","BTCUSD",1729049143442,0.02683874,67260.0,67259.0,0.15305708]
["bitfinex","BTCUSD",1729049143680,0.02683874,67260.0,67259.0,0.14905708]
["bitfinex","BTCUSD",1729049143939,0.00355793,67260.0,67259.0,0.15005708]
["bitfinex","BTCUSD",1729049146760,0.00155793,67260.0,67259.0,0.15005708]
["bitfinex","BTCUSD",1729049146999,0.00355793,67260.0,67259.0,0.14905708]
["bitfinex","BTCUSD",1729049147234,0.00355793,67260.0,67259.0,0.15005708]
["bitfinex","BTCUSD",1729049147456,0.02683835,67260.0,67259.0,0.15005708]
["bitfinex","BTCUSD",1729049149466,0.02683835,67260.0,67259.0,0.39004171]
["bitfinex","BTCUSD",1729049149695,0.02683835,67260.0,67259.0,0.47916848]
["bitfinex","BTCUSD",1729049149924,0.02683835,67260.0,67259.0,0.22905708]
["bitfinex","BTCUSD",1729049150147,0.02683835,67260.0,67259.0,0.15005708]
["bitfinex","BTCUSD",1729049150384,0.02483835,67260.0,67259.0,0.15005708]
["bitfinex","BTCUSD",1729049150603,0.02483835,67260.0,67259.0,0.14905708]
["bitfinex","BTCUSD",1729049150854,0.00155793,67260.0,67259.0,0.14905708]
["bitfinex","BTCUSD",1729049151323,0.00155793,67260.0,67259.0,0.15405708]
["bitfinex","BTCUSD",1729049151568,0.00155793,67260.0,67259.0,0.14988408]
["bitfinex","BTCUSD",1729049151760,0.00155793,67260.0,67259.0,0.15288408]
["bitfinex","BTCUSD",1729049151981,0.00155793,67260.0,67259.0,0.15488408]
["bitfinex","BTCUSD",1729049152205,0.00155793,67260.0,67259.0,0.15188408]
["bitfinex","BTCUSD",1729049152632,0.00255793,67260.0,67259.0,0.15188408]
["bitfinex","BTCUSD",1729049156196,0.00155793,67260.0,67259.0,0.15188408]
["bitfinex","BTCUSD",1729049156633,0.00255793,67260.0,67259.0,0.14988408]
["bitfinex","BTCUSD",1729049156873,0.00255793,67260.0,67259.0,0.00320608]
["bitfinex","BTCUSD",1729049157907,0.00155793,67260.0,67259.0,0.00320608]
["bitfinex","BTCUSD",1729049158116,0.00255793,67260.0,67259.0,0.00320608]
["bitfinex","BTCUSD",1729049158334,0.00255793,67260.0,67259.0,0.002827]
["bitfinex","BTCUSD",1729049158335,0.6310738,67260.0,67259.0,0.002827]
["bitfinex","BTCUSD",1729049158767,0.6300738,67260.0,67259.0,0.002827]
["bitfinex","BTCUSD",1729049159200,0.6320738,67260.0,67259.0,0.002827]
["bitfinex","BTCUSD",1729049159430,0.7320738,67260.0,67259.0,0.002827]
["bitfinex","BTCUSD",1729049159641,0.7300738,67260.0,67259.0,0.000827]
["bitfinex","BTCUSD",1729049159861,0.67503402,67260.0,67259.0,0.000827]
["bitfinex","BTCUSD",1729049160077,0.67903402,67260.0,67259.0,0.000827]
["bitfinex","BTCUSD",1729049160281,0.67503402,67260.0,67259.0,0.000827]
["bitfinex","BTCUSD",1729049160728,0.68703402,67260.0,67259.0,0.001827]
["bitfinex","BTCUSD",1729049161219,0.6020624,67260.0,67259.0,0.001827]
["bitfinex","BTCUSD",1729049163225,0.62534773,67260.0,67259.0,0.001827]
["bitfinex","BTCUSD",1729049167031,0.6020624,67260.0,67259.0,0.001827]
["bitfinex","BTCUSD",1729049169966,0.62534739,67260.0,67259.0,0.001827]
["bitfinex","BTCUSD",1729049173145,0.6020624,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049173763,0.70003402,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049174229,0.70503402,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049176431,0.72831997,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049179897,0.72331997,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049180110,0.72831997,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049183424,0.70503402,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049187715,0.6070624,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049187927,0.63034849,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049188583,0.6414699,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049190131,0.73944152,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049191073,0.6414699,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049191291,0.73944152,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049191754,0.56614152,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049193736,0.53173402,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049193985,0.54285686,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049197111,0.56614257,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049197566,0.54285686,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049200867,0.56614258,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049201491,0.6105446,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049201732,0.61059465,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049202618,0.61059815,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049203047,0.58731243,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049203687,0.60954445,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049204153,0.56614258,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049204573,0.65504672,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049204791,0.56614258,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049205249,0.65504672,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049205927,0.65004672,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049206161,0.56614258,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049206646,0.46817096,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049207321,0.46317096,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049207826,0.43988524,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049208512,0.54285686,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049208970,0.43988524,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049209421,0.44488524,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049211252,0.56614239,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049211485,0.46317077,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049211735,0.50765574,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049213750,0.50765656,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049213940,0.53094321,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049214202,0.50765768,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049215852,0.52990016,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049216085,0.46817271,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049216540,0.51264327,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049216772,0.50764327,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049217010,0.45704905,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049217229,0.53592584,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049218547,0.5126403,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049220547,0.53489582,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049221654,0.46816837,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049221843,0.48645392,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049222106,0.49145392,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049223488,0.46816837,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049223712,0.46816948,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049224165,0.46816946,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049225280,0.491455,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049226883,0.53592606,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049227132,0.53092606,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049227574,0.48645246,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049228241,0.66345246,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049228514,0.73929799,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049228750,0.86355816,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049228987,0.83726772,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049229213,0.7392961,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049229454,0.82426772,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049229930,0.81226772,67260.0,67259.0,0.00036817]
["bitfinex","BTCUSD",1729049230164,0.82626772,67260.0,67259.0,0.00036817]
["bitfinex","BTCUSD",1729049230390,0.81226772,67260.0,67259.0,0.00036817]
["bitfinex","BTCUSD",1729049230822,0.82626772,67260.0,67259.0,0.00036817]
["bitfinex","BTCUSD",1729049231319,0.81515174,67260.0,67259.0,0.00036817]
["bitfinex","BTCUSD",1729049231536,0.8262629,67260.0,67259.0,0.00036817]
["bitfinex","BTCUSD",1729049232129,0.8402629,67260.0,67259.0,0.00036817]
["bitfinex","BTCUSD",1729049232973,0.8262629,67260.0,67259.0,0.00036817]
["bitfinex","BTCUSD",1729049233613,0.95135333,67260.0,67259.0,0.00036817]
["bitfinex","BTCUSD",1729049233826,0.8402629,67260.0,67259.0,0.00036817]
["bitfinex","BTCUSD",1729049234678,0.81697625,67260.0,67259.0,0.00036817]
["bitfinex","BTCUSD",1729049234947,0.84026644,67260.0,67259.0,0.00036817]
["bitfinex","BTCUSD",1729049235168,0.84026,67260.0,67259.0,0.00036817]
["bitfinex","BTCUSD",1729049235400,0.71899819,67260.0,67259.0,0.00036817]
["bitfinex","BTCUSD",1729049235626,0.90504815,67260.0,67259.0,0.00036817]
["bitfinex","BTCUSD",1729049235865,0.90042723,67260.0,67259.0,0.00036817]
["bitfinex","BTCUSD",1729049236081,0.79745561,67260.0,67259.0,0.00036817]
["bitfinex","BTCUSD",1729049236316,0.89542723,67260.0,67259.0,0.00036817]
["bitfinex","BTCUSD",1729049236533,0.90004815,67260.0,67259.0,0.00036817]
["bitfinex","BTCUSD",1729049236757,0.78896981,67260.0,67259.0,0.00036817]
["bitfinex","BTCUSD",1729049236979,0.81696981,67260.0,67259.0,0.00036817]
["bitfinex","BTCUSD",1729049238841,0.77968427,67260.0,67259.0,0.00036817]
["bitfinex","BTCUSD",1729049239090,0.64909173,67260.0,67259.0,0.00036817]
["bitfinex","BTCUSD",1729049239318,0.43386712,67260.0,67259.0,0.00036817]
["bitfinex","BTCUSD",1729049239556,0.29919112,67260.0,67259.0,0.00036817]
["bitfinex","BTCUSD",1729049240004,0.44786712,67260.0,67259.0,0.00036817]
["bitfinex","BTCUSD",1729049240235,0.43386712,67260.0,67259.0,0.00036817]
["bitfinex","BTCUSD",1729049241137,0.42886712,67260.0,67259.0,0.00036817]
["bitfinex","BTCUSD",1729049241426,0.28019112,67260.0,67259.0,0.00074725]
["bitfinex","BTCUSD",1729049241636,0.02666265,67260.0,67259.0,0.09534725]
["bitfinex","BTCUSD",1729049242097,0.04066265,67260.0,67259.0,0.09534725]
["bitfinex","BTCUSD",1729049242549,0.02666265,67260.0,67259.0,0.09534725]
["bitfinex","BTCUSD",1729049242779,0.26023393,67260.0,67259.0,0.09534725]
["bitfinex","BTCUSD",1729049242981,0.29461724,67260.0,67259.0,0.09534725]
["bitfinex","BTCUSD",1729049243634,0.12265717,67260.0,67259.0,0.09534725]
["bitfinex","BTCUSD",1729049243836,0.27133317,67260.0,67259.0,0.09534725]
["bitfinex","BTCUSD",1729049244277,0.27933317,67260.0,67259.0,0.09534725]
["bitfinex","BTCUSD",1729049244723,0.13065717,67260.0,67259.0,0.09534725]
["bitfinex","BTCUSD",1729049244951,0.27933317,67260.0,67259.0,0.09534725]
["bitfinex","BTCUSD",1729049246738,0.26823393,67260.0,67259.0,0.09534725]
["bitfinex","BTCUSD",1729049246950,0.30261188,67260.0,67259.0,0.09534725]
["bitfinex","BTCUSD",1729049247163,0.03065161,67260.0,67259.0,0.09534725]
["bitfinex","BTCUSD",1729049251536,0.05393548,67260.0,67259.0,0.09534725]
["bitfinex","BTCUSD",1729049252240,0.05393548,67260.0,67259.0,0.17134725]
["bitfinex","BTCUSD",1729049252435,0.05393548,67260.0,67259.0,0.32799822]
["bitfinex","BTCUSD",1729049252436,0.0428418,67260.0,67259.0,0.32799822]
["bitfinex","BTCUSD",1729049252666,0.0428418,67260.0,67259.0,0.32502525]
["bitfinex","BTCUSD",1729049253135,0.0328418,67260.0,67259.0,0.32502525]
["bitfinex","BTCUSD",1729049253387,0.00955793,67260.0,67259.0,0.32502525]
["bitfinex","BTCUSD",1729049254000,0.00155793,67260.0,67259.0,0.32502525]
["bitfinex","BTCUSD",1729049254330,0.00255793,67260.0,67259.0,0.32702525]
["bitfinex","BTCUSD",1729049254521,0.00015084,67261.0,67259.0,0.32702525]
["bitfinex","BTCUSD",1729049254522,0.00015084,67261.0,67260.0,0.16605508]
["bitfinex","BTCUSD",1729049254740,0.00015084,67261.0,67260.0,0.65701473]
["bitfinex","BTCUSD",1729049254966,0.00015084,67261.0,67260.0,0.58725517]
["bitfinex","BTCUSD",1729049255188,0.001652,67262.0,67261.0,0.16605308]
["bitfinex","BTCUSD",1729049255398,0.001652,67262.0,67261.0,0.51228155]
["bitfinex","BTCUSD",1729049255603,0.001652,67262.0,67261.0,0.60127485]
["bitfinex","BTCUSD",1729049256031,0.001652,67262.0,67261.0,0.48728155]
["bitfinex","BTCUSD",1729049256240,0.001652,67262.0,67261.0,0.55402674]
["bitfinex","BTCUSD",1729049256736,0.001652,67262.0,67261.0,0.53176041]
["bitfinex","BTCUSD",1729049257175,0.001652,67262.0,67261.0,0.37823194]
["bitfinex","BTCUSD",1729049257615,0.001652,67262.0,67261.0,0.33375308]
["bitfinex","BTCUSD",1729049257841,0.003652,67262.0,67261.0,0.32975308]
["bitfinex","BTCUSD",1729049258085,0.002652,67262.0,67261.0,0.32175308]
["bitfinex","BTCUSD",1729049258302,0.002652,67262.0,67261.0,0.00837908]
["bitfinex","BTCUSD",1729049258513,0.003652,67262.0,67261.0,0.16005308]
["bitfinex","BTCUSD",1729049258725,0.002652,67262.0,67261.0,0.15205308]
["bitfinex","BTCUSD",1729049258939,0.001652,67262.0,67261.0,0.00437908]
["bitfinex","BTCUSD",1729049259414,0.001652,67262.0,67261.0,0.00237908]
["bitfinex","BTCUSD",1729049260804,0.001652,67262.0,67261.0,0.00437908]
["bitfinex","BTCUSD",1729049261022,0.008652,67262.0,67261.0,0.00037908]
["bitfinex","BTCUSD",1729049261244,0.008652,67262.0,67261.0,0.00137908]
["bitfinex","BTCUSD",1729049261245,0.013652,67262.0,67261.0,0.00137908]
["bitfinex","BTCUSD",1729049261456,0.013652,67262.0,67261.0,0.00037908]
["bitfinex","BTCUSD",1729049261457,0.01271529,67262.0,67261.0,0.00037908]
["bitfinex","BTCUSD",1729049261671,0.18952573,67262.0,67261.0,0.00037908]
["bitfinex","BTCUSD",1729049261956,0.148676,67260.0,67259.0,0.00036817]
["bitfinex","BTCUSD",1729049262160,0.31326846,67260.0,67259.0,0.00036817]
["bitfinex","BTCUSD",1729049262584,0.41326846,67260.0,67259.0,0.00036817]
["bitfinex","BTCUSD",1729049262835,0.90214066,67260.0,67259.0,0.00036817]
["bitfinex","BTCUSD",1729049263027,1.07992982,67260.0,67259.0,0.00036817]
["bitfinex","BTCUSD",1729049263241,1.07792982,67260.0,67259.0,0.00036817]
["bitfinex","BTCUSD",1729049263880,1.10005549,67260.0,67259.0,0.00036817]
["bitfinex","BTCUSD",1729049264087,1.10305549,67260.0,67259.0,0.00036817]
["bitfinex","BTCUSD",1729049264307,1.10005549,67260.0,67259.0,0.00036817]
["bitfinex","BTCUSD",1729049264557,1.10005549,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049264558,1.11405549,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049264787,1.12805549,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049265453,0.91525762,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049265691,0.90125762,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049265909,0.81475762,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049266346,0.83295496,67260.0,67259.0,0.00136817]
["bitfinex","BTCUSD",1729049266786,0.81395496,67260.0,67259.0,0.00036817]
["bitfinex","BTCUSD",1729049267023,0.81395496,67260.0,67259.0,0.00074725]
["bitfinex","BTCUSD",1729049267024,0.51407896,67260.0,67259.0,0.00074725]
["bitfinex","BTCUSD",1729049267252,0.06235049,67260.0,67259.0,0.14942525]
["bitfinex","BTCUSD",1729049267469,0.03435049,67260.0,67259.0,0.14942525]
["bitfinex","BTCUSD",1729049267681,0.0372865,67260.0,67259.0,0.14942525]
["bitfinex","BTCUSD",1729049267911,0.0372865,67260.0,67259.0,0.30247653]
["bitfinex","BTCUSD",1729049267912,0.0512865,67260.0,67259.0,0.30247653]
["bitfinex","BTCUSD",1729049268127,0.0372865,67260.0,67259.0,0.30247653]
["bitfinex","BTCUSD",1729049268371,0.0322865,67260.0,67259.0,0.30247653]
["bitfinex","BTCUSD",1729049268600,0.0292865,67260.0,67259.0,0.30247653]
["bitfinex","BTCUSD",1729049270025,0.0322865,67260.0,67259.0,0.30247653]
["bitfinex","BTCUSD",1729049270478,0.0342865,67260.0,67259.0,0.30247653]
["bitfinex","BTCUSD",1729049270696,0.011,67260.0,67259.0,0.30247653]
["bitfinex","BTCUSD",1729049270944,0.009,67260.0,67259.0,0.30247653]
["bitfinex","BTCUSD",1729049271385,0.002,67260.0,67259.0,0.30247653]
["bitfinex","BTCUSD",1729049271837,0.001654,67261.0,67260.0,0.14905508]
["bitfinex","BTCUSD",1729049272538,0.01272194,67261.0,67260.0,0.14905508]
["bitfinex","BTCUSD",1729049273690,0.01272194,67261.0,67260.0,0.00037908]
["bitfinex","BTCUSD",1729049273935,0.03600444,67261.0,67260.0,0.00037908]
["bitfinex","BTCUSD",1729049274390,0.04000444,67261.0,67260.0,0.00037908]
["bitfinex","BTCUSD",1729049274619,0.03900444,67261.0,67260.0,0.00037908]
["bitfinex","BTCUSD",1729049274845,0.03600444,67261.0,67260.0,0.14905508]
["bitfinex","BTCUSD",1729049275062,0.03700444,67261.0,67260.0,0.00037908]
["bitfinex","BTCUSD",1729049275285,0.04000444,67261.0,67260.0,0.00037908]
["bitfinex","BTCUSD",1729049275510,0.03900444,67261.0,67260.0,0.00037908]
["bitfinex","BTCUSD",1729049275978,0.04000444,67261.0,67260.0,0.00037908]
["bitfinex","BTCUSD",1729049276440,0.0259365,67261.0,67260.0,0.00037908]
["bitfinex","BTCUSD",1729049276660,0.03700378,67261.0,67260.0,0.00037908]
["bitfinex","BTCUSD",1729049276883,0.04000378,67261.0,67260.0,0.00037908]
["bitfinex","BTCUSD",1729049277576,0.04000378,67261.0,67260.0,0.14905508]
["bitfinex","BTCUSD",1729049278703,0.01672128,67261.0,67260.0,0.14905508]
["bitfinex","BTCUSD",1729049281439,0.005654,67261.0,67260.0,0.14905508]
["bitfinex","BTCUSD",1729049281688,0.00547421,67261.0,67260.0,0.14905508]
["bitfinex","BTCUSD",1729049281902,0.01653794,67261.0,67260.0,0.14905508]
["bitfinex","BTCUSD",1729049283463,0.01353794,67261.0,67260.0,0.14905508]
["bitfinex","BTCUSD",1729049283695,0.01253794,67261.0,67260.0,0.14905508]
["bitfinex","BTCUSD",1729049283923,0.01453794,67261.0,67260.0,0.14905508]
["bitfinex","BTCUSD",1729049284366,0.00347421,67261.0,67260.0,0.14905508]
["bitfinex","BTCUSD",1729049284594,0.01453913,67261.0,67260.0,0.14905508]
["bitfinex","BTCUSD",1729049284870,0.01253913,67261.0,67260.0,0.14905508]
["bitfinex","BTCUSD",1729049285095,0.03582065,67261.0,67260.0,0.14905508]
["bitfinex","BTCUSD",1729049285336,0.03782065,67261.0,67260.0,0.14905508]
["bitfinex","BTCUSD",1729049286449,0.03582065,67261.0,67260.0,0.14905508]
["bitfinex","BTCUSD",1729049286674,0.03782065,67261.0,67260.0,0.14905508]
["bitfinex","BTCUSD",1729049286887,0.02675573,67261.0,67260.0,0.14905508]
["bitfinex","BTCUSD",1729049287116,0.02675573,67261.0,67260.0,0.00037908]
["bitfinex","BTCUSD",1729049288248,0.00347421,67261.0,67260.0,0.00037908]
["bitfinex","BTCUSD",1729049288491,0.30567668,67261.0,67260.0,0.00037908]
["bitfinex","BTCUSD",1729049288951,0.15700268,67261.0,67260.0,0.00037908]
["bitfinex","BTCUSD",1729049289179,0.15700268,67261.0,67260.0,0.14905508]
["bitfinex","BTCUSD",1729049289180,0.00347421,67261.0,67260.0,0.14905508]
["bitfinex","BTCUSD",1729049291151,0.00347421,67261.0,67259.0,0.00074725]
["bitfinex","BTCUSD",1729049291152,0.15700268,67261.0,67259.0,0.00074725]
["bitfinex","BTCUSD",1729049291386,0.38140447,67260.0,67259.0,0.00074725]
["bitfinex","BTCUSD",1729049291828,0.15352847,67260.0,67259.0,0.00074725]
["bitfinex","BTCUSD",1729049292300,0.00347421,67261.0,67259.0,0.00074725]
["bitfinex","BTCUSD",1729049292724,0.00147421,67261.0,67259.0,0.00074725]
["bitfinex","BTCUSD",1729049292948,0.00347421,67261.0,67259.0,0.00074725]
["bitfinex","BTCUSD",1729049293173,0.00347421,67261.0,67260.0,0.00037908]
["bitfinex","BTCUSD",1729049293627,0.00347421,67261.0,67260.0,0.00120608]
["bitfinex","BTCUSD",1729049293855,0.00147421,67261.0,67260.0,0.00120608]
["bitfinex","BTCUSD",1729049294102,0.00847421,67261.0,67260.0,0.00120608]
["bitfinex","BTCUSD",1729049294329,0.01347421,67261.0,67260.0,0.00120608]
["bitfinex","BTCUSD",1729049294542,0.00147421,67261.0,67260.0,0.15285529]
["bitfinex","BTCUSD",1729049294756,0.00647421,67261.0,67260.0,0.14988208]
["bitfinex","BTCUSD",1729049295892,0.01347421,67261.0,67260.0,0.14988208]
["bitfinex","BTCUSD",1729049296136,0.01347421,67261.0,67260.0,0.00120608]
["bitfinex","BTCUSD",1729049301764,0.03675651,67261.0,67260.0,0.00120608]
["bitfinex","BTCUSD",1729049303509,0.01347421,67261.0,67260.0,0.00120608]
["bitfinex","BTCUSD",1729049306123,0.01246193,67261.0,67260.0,0.00120608]
["bitfinex","BTCUSD",1729049313820,0.01246193,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049314508,0.41444697,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049314740,0.66749825,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049314978,0.76529825,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049315207,0.80965297,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049316090,0.80265297,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049316299,0.75829825,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049316502,0.77229825,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049316715,0.76729825,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049317127,0.75801568,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049317580,0.8023704,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049317995,0.75801568,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049318206,0.80241292,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049318888,0.99383079,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049319818,0.96583079,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049320035,0.97983079,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049320269,0.99383079,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049320488,0.97983079,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049320712,1.01711928,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049321394,1.00311928,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049321609,1.01711928,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049322669,0.99383079,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049323301,1.10456097,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049324144,0.99383079,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049324378,0.95068788,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049325040,0.99371019,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049325256,1.0392257,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049325691,1.0625145,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049325892,1.0605145,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049326100,1.0150902,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049326331,0.94868788,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049326536,0.76301568,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049326952,0.78630303,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049327627,0.77230303,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049327866,0.35395175,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049328081,0.32595175,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049328536,0.33995175,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049328750,0.35395175,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049328973,0.33995175,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049329165,0.45395175,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049329875,0.42595175,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049330104,0.45395175,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049330350,0.45895175,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049330574,0.44495175,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049330800,0.61200303,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049331281,0.59800303,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049331503,0.61200303,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049331743,0.59800303,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049331954,0.58400303,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049332412,0.59800303,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049333883,0.58871568,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049334309,0.57471568,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049334521,0.7546366,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049334734,0.93768788,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049334945,0.99594559,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049335149,0.95168788,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049336215,0.99592552,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049336996,1.01921346,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049338934,0.97497582,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049339160,0.95168788,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049340036,1.26807444,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049340692,1.51805135,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049341333,1.56107201,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049342468,1.58436103,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049344309,1.58435376,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049344707,1.59543812,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049345377,1.5721491,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049346583,1.57215146,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049348412,1.59544038,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049349735,1.66155146,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049351111,1.66155468,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049351344,1.59519848,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049351583,1.66158335,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049351811,1.1007472,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049352309,0.9254472,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049352763,0.96971128,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049352990,0.99299887,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049353217,0.95073479,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049353445,0.94873479,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049354411,1.01514221,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049354951,0.94873545,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049355167,1.01514221,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049355370,0.74302568,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049355800,0.59980628,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049356046,0.59480628,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049356500,0.59980628,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049358901,0.6230931,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049359117,0.6674194,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049360175,0.6230931,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049360386,0.71287209,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049362305,0.64639034,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049362528,0.64139034,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049362745,0.64639034,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049362990,0.64639092,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049363672,0.73504353,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049363896,0.71175671,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049364332,0.75489176,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049364993,0.66623915,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049365206,0.66823915,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049365667,0.79579779,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049365881,0.68486007,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049366100,0.85191135,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049366311,0.68776119,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049366538,0.69886146,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049366783,0.72214869,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049368368,0.69886146,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049369211,0.80982103,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049369441,0.69886146,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049370343,0.68776119,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049370544,0.69886241,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049372550,0.7221496,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049372761,0.69886241,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049374314,0.63268531,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049374511,0.64378743,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049374935,0.64378723,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049377526,0.54581183,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049377754,0.64378723,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049379809,1.44340829,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049380035,1.44628347,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049380253,1.44887166,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049380463,1.43116491,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049380696,1.41716491,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049381114,1.43116491,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049381321,1.40316491,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049381551,1.41716491,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049381764,1.33318951,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049381968,1.63953099,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049382200,1.62553099,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049382420,1.63953099,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049382859,1.62553099,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049383086,1.61153099,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049383311,1.62553099,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049383518,1.61153099,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049383968,1.62553099,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049384388,1.63953099,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049384857,1.62553099,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049385278,1.63953099,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049386810,1.62842907,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049387045,1.63952786,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049387271,1.63952748,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049389659,1.081186,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049389896,0.89236855,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049390402,0.88127014,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049390603,0.71590957,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049390809,0.69898031,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049391258,1.11745105,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049391472,1.11945105,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049391674,1.02805105,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049391900,0.87488031,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049392118,0.69898031,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049395405,0.68498031,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049395849,0.69898031,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049396354,0.67098031,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049396571,0.68498031,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049397016,0.7082674,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049397231,0.70826837,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049397670,0.69716774,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049397882,0.71116774,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049398088,0.71089192,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049398530,0.69870545,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049398875,0.54553471,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049399077,0.69870545,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049400153,0.69870686,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049400366,0.68760483,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049400561,0.69870693,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049401685,0.50791527,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049401869,0.66608601,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049402373,0.61088282,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049402583,0.64350374,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049402813,0.72690374,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049403711,0.71290374,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049403936,0.61493619,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049404159,0.72343619,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049404573,0.70943619,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049404830,0.71872503,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049405290,0.73272503,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049405507,0.96384541,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049405751,0.94984541,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049405997,0.68393101,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049406225,0.67502125,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049406439,0.66602125,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049406878,0.65202125,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049407319,0.66602125,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049407547,0.65202125,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049408039,0.66602125,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049408288,0.85374815,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049408521,0.83974815,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049408734,0.83774815,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049408962,0.93514815,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049409439,0.94443813,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049409658,0.93043813,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049409892,0.94443813,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049410321,0.93043813,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049410588,0.94443813,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049410831,0.93043813,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049411297,1.03893813,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049411541,1.03893484,67261.0,67260.0,0.000827]
["bitfinex","BTCUSD",1729049411780,0.51529692,67260.0,67259.0,0.00036817]
["bitfinex","BTCUSD",1729049412021,1.34345925,67260.0,67259.0,0.00036817]
["bitfinex","BTCUSD",1729049412931,0.248707,67246.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049413156,0.86464026,67246.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049413401,0.90779297,67246.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049413623,0.248718,67241.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049413854,0.56645126,67241.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049414346,0.72417816,67241.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049414574,0.81278742,67241.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049414789,0.74621694,67241.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049415003,0.61611096,67241.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049415272,0.75721694,67241.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049415523,0.81476648,67241.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049415764,0.93932854,67241.0,67239.0,0.00112149]
["bitfinex","BTCUSD",1729049416012,0.93932854,67241.0,67230.0,0.22647321]
["bitfinex","BTCUSD",1729049416013,0.00462092,67234.0,67230.0,0.22647321]
["bitfinex","BTCUSD",1729049416225,0.58457288,67231.0,67230.0,0.22647321]
["bitfinex","BTCUSD",1729049416447,1.09051495,67231.0,67230.0,0.22647321]
["bitfinex","BTCUSD",1729049416673,0.27836992,67227.0,67226.0,0.000827]
["bitfinex","BTCUSD",1729049416899,0.66258628,67227.0,67226.0,0.000827]
["bitfinex","BTCUSD",1729049417367,0.6605845,67227.0,67226.0,0.000827]
["bitfinex","BTCUSD",1729049417578,0.59409757,67227.0,67226.0,0.000827]
["bitfinex","BTCUSD",1729049417808,0.61009757,67227.0,67226.0,0.000827]
["bitfinex","BTCUSD",1729049418037,0.76320355,67227.0,67226.0,0.000827]
["bitfinex","BTCUSD",1729049418263,0.83969048,67227.0,67226.0,0.000827]
["bitfinex","BTCUSD",1729049418494,0.6623666,67227.0,67226.0,0.000827]
["bitfinex","BTCUSD",1729049418731,0.63743591,67227.0,67226.0,0.000827]
["bitfinex","BTCUSD",1729049419441,0.63943591,67227.0,67226.0,0.000827]
["bitfinex","BTCUSD",1729049419898,0.79254189,67227.0,67226.0,0.000827]
["bitfinex","BTCUSD",1729049420126,0.15538792,67219.0,67216.0,0.22647321]
["bitfinex","BTCUSD",1729049420423,0.15538792,67219.0,67208.0,0.22647321]
["bitfinex","BTCUSD",1729049420424,0.60611557,67219.0,67208.0,0.22647321]
["bitfinex","BTCUSD",1729049420646,0.40189498,67209.0,67208.0,0.22647321]
["bitfinex","BTCUSD",1729049420897,0.56651665,67209.0,67208.0,0.22647321]
["bitfinex","BTCUSD",1729049421146,0.56651665,67209.0,67201.0,0.22647321]
["bitfinex","BTCUSD",1729049421147,0.248796,67206.0,67201.0,0.22647321]
["bitfinex","BTCUSD",1729049421399,0.41341767,67206.0,67201.0,0.22647321]
["bitfinex","BTCUSD",1729049421637,0.56652365,67206.0,67201.0,0.22647321]
["bitfinex","BTCUSD",1729049421857,0.56652365,67206.0,67198.0,0.0928]
["bitfinex","BTCUSD",1729049422333,0.58982807,67206.0,67198.0,0.0928]
["bitfinex","BTCUSD",1729049422553,0.58263988,67201.0,67193.0,0.000826]
["bitfinex","BTCUSD",1729049422792,0.25310598,67194.0,67193.0,0.000826]
["bitfinex","BTCUSD",1729049423039,0.56654965,67194.0,67193.0,0.000826]
["bitfinex","BTCUSD",1729049423458,0.55545645,67194.0,67193.0,0.000826]
["bitfinex","BTCUSD",1729049423722,0.57876424,67194.0,67193.0,0.000826]
["bitfinex","BTCUSD",1729049423965,0.58576424,67194.0,67193.0,0.000826]
["bitfinex","BTCUSD",1729049424212,0.28383626,67194.0,67193.0,0.000826]
["bitfinex","BTCUSD",1729049426318,0.28983626,67194.0,67193.0,0.000826]
["bitfinex","BTCUSD",1729049428096,0.26652847,67194.0,67193.0,0.000826]
["bitfinex","BTCUSD",1729049429026,0.26652847,67194.0,67193.0,0.00120508]
["bitfinex","BTCUSD",1729049429027,0.16652847,67194.0,67193.0,0.00120508]
["bitfinex","BTCUSD",1729049429216,0.16652847,67194.0,67193.0,0.17970508]
["bitfinex","BTCUSD",1729049429699,0.013,67194.0,67193.0,0.17970508]
["bitfinex","BTCUSD",1729049429922,0.006,67194.0,67193.0,0.17970508]
["bitfinex","BTCUSD",1729049430151,0.006,67194.0,67193.0,0.32853008]
["bitfinex","BTCUSD",1729049430390,0.007,67194.0,67193.0,0.32853008]
["bitfinex","BTCUSD",1729049430838,0.22647321,67201.0,67194.0,0.14882]
["bitfinex","BTCUSD",1729049431055,0.15352847,67200.0,67193.0,0.32852908]
["bitfinex","BTCUSD",1729049431525,0.22647321,67211.0,67204.0,0.00037908]
["bitfinex","BTCUSD",1729049431792,0.16452656,67210.0,67204.0,0.00037908]
["bitfinex","BTCUSD",1729049432013,0.18782892,67210.0,67205.0,0.0985]
["bitfinex","BTCUSD",1729049432241,0.17683083,67210.0,67205.0,0.0985]
["bitfinex","BTCUSD",1729049432476,0.17683083,67210.0,67209.0,0.00037908]
["bitfinex","BTCUSD",1729049433585,0.18883083,67210.0,67209.0,0.00037908]
["bitfinex","BTCUSD",1729049433815,0.17683083,67210.0,67209.0,0.00037908]
["bitfinex","BTCUSD",1729049434041,0.02330236,67210.0,67209.0,0.08037908]
["bitfinex","BTCUSD",1729049434268,0.24977911,67219.0,67209.0,0.08037908]
["bitfinex","BTCUSD",1729049434513,0.15352847,67218.0,67214.0,0.00037908]
["bitfinex","BTCUSD",1729049435402,0.1,67217.0,67214.0,0.00037908]
["bitfinex","BTCUSD",1729049435623,0.15334865,67217.0,67216.0,0.00037908]
["bitfinex","BTCUSD",1729049436062,0.0233059,67219.0,67218.0,0.00037908]
["bitfinex","BTCUSD",1729049436278,0.15352847,67219.0,67218.0,0.00037908]
["bitfinex","BTCUSD",1729049437163,0.17682612,67219.0,67218.0,0.00037908]
["bitfinex","BTCUSD",1729049437626,0.02829765,67219.0,67218.0,0.00037908]
["bitfinex","BTCUSD",1729049438077,0.02829765,67219.0,67218.0,0.22914808]
["bitfinex","BTCUSD",1729049438554,0.005,67219.0,67218.0,0.22914808]
["bitfinex","BTCUSD",1729049438742,0.1,67225.0,67218.0,0.23212316]
["bitfinex","BTCUSD",1729049438993,0.16455583,67224.0,67223.0,0.00037908]
["bitfinex","BTCUSD",1729049439218,0.26455583,67224.0,67223.0,0.00037908]
["bitfinex","BTCUSD",1729049440106,0.26455583,67224.0,67216.0,0.00037908]
["bitfinex","BTCUSD",1729049440342,0.15310598,67219.0,67216.0,0.00037908]
["bitfinex","BTCUSD",1729049440562,0.1,67223.0,67220.0,0.00037908]
["bitfinex","BTCUSD",1729049440779,0.1,67223.0,67222.0,0.08037908]
["bitfinex","BTCUSD",1729049440990,0.11103459,67223.0,67222.0,0.08037908]
["bitfinex","BTCUSD",1729049441439,0.01103459,67223.0,67222.0,0.08037908]
["bitfinex","BTCUSD",1729049441896,0.01103766,67230.0,67222.0,0.08037908]
["bitfinex","BTCUSD",1729049442136,0.009,67223.0,67222.0,0.08037908]
["bitfinex","BTCUSD",1729049442589,0.01104088,67223.0,67222.0,0.00037908]
["bitfinex","BTCUSD",1729049443901,0.01804088,67223.0,67222.0,0.00037908]
["bitfinex","BTCUSD",1729049444119,0.02569688,67223.0,67222.0,0.00037908]
["bitfinex","BTCUSD",1729049447550,0.014656,67223.0,67222.0,0.32813908]
["bitfinex","BTCUSD",1729049448563,0.008656,67223.0,67222.0,0.32813908]
["bitfinex","BTCUSD",1729049448784,0.009656,67223.0,67222.0,0.32813908]
["bitfinex","BTCUSD",1729049449044,0.009656,67223.0,67222.0,0.33813908]
["bitfinex","BTCUSD",1729049449260,0.002656,67223.0,67222.0,0.33813908]
["bitfinex","BTCUSD",1729049449478,0.003656,67223.0,67222.0,0.33913908]
["bitfinex","BTCUSD",1729049456013,0.003656,67223.0,67222.0,0.34113908]
["bitfinex","BTCUSD",1729049456509,0.003656,67223.0,67222.0,0.49466755]
["bitfinex","BTCUSD",1729049456728,0.22647321,67236.0,67235.0,0.49121706]
["bitfinex","BTCUSD",1729049457216,0.22647321,67236.0,67235.0,0.49321706]
["bitfinex","BTCUSD",1729049457458,0.001654,67241.0,67240.0,0.32309908]
["bitfinex","BTCUSD",1729049457699,0.001654,67241.0,67240.0,0.47620506]
["bitfinex","BTCUSD",1729049457922,0.00138311,67241.0,67240.0,0.47620506]
["bitfinex","BTCUSD",1729049458819,0.00138311,67241.0,67240.0,0.49120506]
["bitfinex","BTCUSD",1729049459714,0.00238311,67241.0,67240.0,0.49720506]
["bitfinex","BTCUSD",1729049460662,0.00238311,67241.0,67240.0,0.34909908]
["bitfinex","BTCUSD",1729049460892,0.00238311,67241.0,67240.0,0.01137908]
["bitfinex","BTCUSD",1729049461112,0.00238311,67241.0,67240.0,0.01637908]
["bitfinex","BTCUSD",1729049461832,0.00238311,67241.0,67240.0,0.01137908]
["bitfinex","BTCUSD",1729049462041,0.00238311,67241.0,67240.0,0.01637908]
["bitfinex","BTCUSD",1729049465030,0.01343786,67241.0,67240.0,0.01637908]
["bitfinex","BTCUSD",1729049465302,0.01336956,67241.0,67240.0,0.01637908]
["bitfinex","BTCUSD",1729049465518,0.00231481,67241.0,67240.0,0.01637908]
["bitfinex","BTCUSD",1729049465973,0.00231481,67241.0,67240.0,0.32117911]
["bitfinex","BTCUSD",1729049466211,0.00231481,67241.0,67240.0,0.31820506]
["bitfinex","BTCUSD",1729049467606,0.02560199,67241.0,67240.0,0.31820506]
["bitfinex","BTCUSD",1729049470079,0.02560199,67241.0,67240.0,0.16509908]
["bitfinex","BTCUSD",1729049470761,0.02560199,67241.0,67240.0,0.31820506]
["bitfinex","BTCUSD",1729049471241,0.02560199,67241.0,67240.0,0.32320506]
["bitfinex","BTCUSD",1729049471468,0.02560199,67241.0,67240.0,0.65281104]
["bitfinex","BTCUSD",1729049471775,0.02560199,67241.0,67240.0,0.49970506]
["bitfinex","BTCUSD",1729049474810,0.00231481,67241.0,67240.0,0.80633951]
["bitfinex","BTCUSD",1729049475477,0.00231481,67241.0,67240.0,0.89488752]
["bitfinex","BTCUSD",1729049475920,0.00231481,67241.0,67240.0,0.80633951]
["bitfinex","BTCUSD",1729049476152,0.00231481,67241.0,67240.0,0.80133951]
["bitfinex","BTCUSD",1729049476368,0.00231481,67241.0,67240.0,0.81733951]
["bitfinex","BTCUSD",1729049476369,0.00331481,67241.0,67240.0,0.81733951]
["bitfinex","BTCUSD",1729049476790,0.00131481,67241.0,67240.0,0.79733951]
["bitfinex","BTCUSD",1729049477004,0.00231481,67241.0,67240.0,0.81133951]
["bitfinex","BTCUSD",1729049477227,0.00331481,67241.0,67240.0,0.82533951]
["bitfinex","BTCUSD",1729049478069,0.00331481,67241.0,67240.0,0.93620777]
["bitfinex","BTCUSD",1729049478276,0.00231481,67241.0,67240.0,0.92220777]
["bitfinex","BTCUSD",1729049478486,0.00231481,67241.0,67240.0,0.81133951]
["bitfinex","BTCUSD",1729049478710,0.00331481,67241.0,67240.0,0.67223353]
["bitfinex","BTCUSD",1729049478929,0.00331481,67241.0,67240.0,0.78311591]
["bitfinex","BTCUSD",1729049479177,0.00231481,67241.0,67240.0,0.65906053]
["bitfinex","BTCUSD",1729049479362,0.00231481,67241.0,67240.0,0.76994448]
["bitfinex","BTCUSD",1729049479574,0.00331481,67241.0,67240.0,0.78394448]
["bitfinex","BTCUSD",1729049479794,0.00231481,67241.0,67240.0,0.83516651]
["bitfinex","BTCUSD",1729049480030,0.00131481,67241.0,67240.0,0.82116651]
["bitfinex","BTCUSD",1729049480249,0.00131481,67241.0,67240.0,0.83516651]
["bitfinex","BTCUSD",1729049480250,0.00231481,67241.0,67240.0,0.83516651]
["bitfinex","BTCUSD",1729049480479,0.00331481,67241.0,67240.0,0.84916651]
["bitfinex","BTCUSD",1729049480697,0.00331481,67241.0,67240.0,0.94916651]
["bitfinex","BTCUSD",1729049480904,0.00331481,67241.0,67240.0,1.08220769]
["bitfinex","BTCUSD",1729049481120,0.00331481,67241.0,67240.0,0.90410171]
["bitfinex","BTCUSD",1729049481338,0.00331481,67241.0,67240.0,0.77106053]
["bitfinex","BTCUSD",1729049481553,0.00331481,67241.0,67240.0,0.77306053]
["bitfinex","BTCUSD",1729049481792,0.00331481,67241.0,67240.0,0.92616651]
["bitfinex","BTCUSD",1729049483180,0.00331481,67241.0,67240.0,0.94916651]
["bitfinex","BTCUSD",1729049486593,8.1e-07,67241.0,67240.0,0.94916651]
["bitfinex","BTCUSD",1729049486861,8.1e-07,67241.0,67240.0,1.08225595]
["bitfinex","BTCUSD",1729049488435,8.1e-07,67241.0,67240.0,0.94916651]
["bitfinex","BTCUSD",1729049491609,8.1e-07,67241.0,67240.0,1.08225595]
["bitfinex","BTCUSD",1729049491872,0.00165481,67241.0,67240.0,1.08225595]
["bitfinex","BTCUSD",1729049492290,0.00165481,67241.0,67240.0,1.08236476]
["bitfinex","BTCUSD",1729049494596,0.00165481,67241.0,67240.0,0.94916651]
["bitfinex","BTCUSD",1729049497408,0.00165481,67241.0,67240.0,0.79406053]
["bitfinex","BTCUSD",1729049497413,0.00165481,67241.0,67240.0,0.44218057]
["bitfinex","BTCUSD",1729049497645,0.00165481,67241.0,67240.0,0.43536001]
["bitfinex","BTCUSD",1729049498171,0.00165481,67241.0,67240.0,0.17792608]
["bitfinex","BTCUSD",1729049498417,0.00165481,67241.0,67240.0,0.18292608]
["bitfinex","BTCUSD",1729049498787,0.001654,67241.0,67240.0,0.16892608]
["bitfinex","BTCUSD",1729049499023,0.001654,67241.0,67240.0,0.1579001]
["bitfinex","BTCUSD",1729049499208,0.003654,67241.0,67240.0,0.18292608]
["bitfinex","BTCUSD",1729049499619,0.001654,67241.0,67240.0,0.15492608]
["bitfinex","BTCUSD",1729049499930,0.002654,67241.0,67240.0,0.16492608]
["bitfinex","BTCUSD",1729049500136,0.003654,67241.0,67240.0,0.17392608]
["bitfinex","BTCUSD",1729049500354,0.003654,67241.0,67240.0,0.16892608]
["bitfinex","BTCUSD",1729049500781,0.172054,67241.0,67240.0,0.17392608]
["bitfinex","BTCUSD",1729049501726,0.1953405,67241.0,67240.0,0.17392608]
["bitfinex","BTCUSD",1729049502181,0.1953405,67241.0,67240.0,0.16892608]
["bitfinex","BTCUSD",1729049502396,0.1953405,67241.0,67240.0,0.17392608]
["bitfinex","BTCUSD",1729049505511,0.0269405,67241.0,67240.0,0.17392608]
["bitfinex","BTCUSD",1729049505826,0.003654,67241.0,67240.0,0.17392608]
["bitfinex","BTCUSD",1729049509569,0.003654,67241.0,67240.0,0.2214216]
["bitfinex","BTCUSD",1729049509786,0.003654,67241.0,67240.0,0.17690008]
["bitfinex","BTCUSD",1729049510017,0.003654,67241.0,67240.0,0.21844854]
["bitfinex","BTCUSD",1729049510436,0.003654,67241.0,67240.0,0.22844854]
["bitfinex","BTCUSD",1729049510649,0.003654,67241.0,67240.0,0.18392608]
["bitfinex","BTCUSD",1729049511967,0.003654,67241.0,67240.0,0.22845674]
["bitfinex","BTCUSD",1729049513075,0.003654,67241.0,67240.0,0.21845674]
["bitfinex","BTCUSD",1729049514284,0.003654,67241.0,67240.0,0.17392608]
["bitfinex","BTCUSD",1729049515177,0.003654,67241.0,67240.0,0.17892608]
["bitfinex","BTCUSD",1729049515386,0.003654,67241.0,67240.0,0.18392608]
["bitfinex","BTCUSD",1729049515597,0.003654,67241.0,67240.0,0.25072208]
["bitfinex","BTCUSD",1729049516665,0.003654,67241.0,67240.0,0.17392608]
["bitfinex","BTCUSD",1729049516879,0.181954,67241.0,67240.0,0.21347054]
["bitfinex","BTCUSD",1729049517091,0.181954,67241.0,67240.0,0.16892608]
["bitfinex","BTCUSD",1729049517719,0.181954,67241.0,67240.0,0.17392608]
["bitfinex","BTCUSD",1729049518129,0.181954,67241.0,67240.0,0.16892608]
["bitfinex","BTCUSD",1729049520826,0.181954,67241.0,67240.0,0.17392608]
["bitfinex","BTCUSD",1729049521652,0.003654,67241.0,67240.0,0.17392608]
["bitfinex","BTCUSD",1729049524891,0.003654,67241.0,67240.0,0.16892608]
["bitfinex","BTCUSD",1729049527100,0.003654,67241.0,67240.0,0.17392608]
["bitfinex","BTCUSD",1729049527312,0.003654,67241.0,67240.0,0.18690014]
["bitfinex","BTCUSD",1729049527769,0.003654,67241.0,67240.0,0.25371615]
["bitfinex","BTCUSD",1729049528231,0.003654,67241.0,67240.0,0.18689984]
["bitfinex","BTCUSD",1729049529396,0.003654,67241.0,67240.0,0.34042831]
["bitfinex","BTCUSD",1729049529626,0.003654,67241.0,67240.0,0.33745455]
["bitfinex","BTCUSD",1729049531417,0.003654,67241.0,67240.0,0.42654297]
["bitfinex","BTCUSD",1729049534411,0.003654,67241.0,67240.0,0.33745455]
["bitfinex","BTCUSD",1729049535037,0.003654,67241.0,67240.0,0.49056053]
["bitfinex","BTCUSD",1729049535249,0.003654,67241.0,67240.0,0.58526053]
["bitfinex","BTCUSD",1729049535481,0.003654,67241.0,67240.0,0.43215455]
["bitfinex","BTCUSD",1729049536799,0.003654,67241.0,67240.0,0.43015455]
["bitfinex","BTCUSD",1729049537036,0.003654,67241.0,67240.0,0.16892608]
["bitfinex","BTCUSD",1729049537286,0.003654,67241.0,67240.0,0.10933822]
["bitfinex","BTCUSD",1729049537516,0.003654,67241.0,67240.0,0.0647809]
["bitfinex","BTCUSD",1729049537732,0.003654,67241.0,67240.0,0.02020608]
["bitfinex","BTCUSD",1729049537956,0.003654,67241.0,67240.0,0.019827]
["bitfinex","BTCUSD",1729049538245,0.003654,67241.0,67240.0,0.01020608]
["bitfinex","BTCUSD",1729049538246,0.174854,67241.0,67240.0,0.01020608]
["bitfinex","BTCUSD",1729049538463,0.19797643,67241.0,67240.0,0.01020608]
["bitfinex","BTCUSD",1729049538680,0.19897643,67241.0,67240.0,0.01020608]
["bitfinex","BTCUSD",1729049538892,0.174689,67241.0,67240.0,0.01020608]
["bitfinex","BTCUSD",1729049539111,0.174689,67241.0,67240.0,0.00120608]
["bitfinex","BTCUSD",1729049539318,0.175689,67241.0,67240.0,0.00120608]
["bitfinex","BTCUSD",1729049539741,0.174689,67241.0,67240.0,0.00120608]
["bitfinex","BTCUSD",1729049540178,0.175689,67241.0,67240.0,0.00120608]
["bitfinex","BTCUSD",1729049541311,0.175689,67241.0,67240.0,0.000827]
["bitfinex","BTCUSD",1729049541553,0.58232345,67241.0,67240.0,0.000827]
["bitfinex","BTCUSD",1729049541776,0.73542943,67241.0,67240.0,0.000827]
["bitfinex","BTCUSD",1729049542064,0.58694437,67241.0,67240.0,0.000827]
["bitfinex","BTCUSD",1729049542517,0.58494437,67241.0,67240.0,0.000827]
["bitfinex","BTCUSD",1729049542959,0.59494437,67241.0,67240.0,0.000827]
["bitfinex","BTCUSD",1729049543186,0.61823691,67241.0,67240.0,0.000827]
["bitfinex","BTCUSD",1729049543411,0.61323691,67241.0,67240.0,0.000827]
["bitfinex","BTCUSD",1729049544025,0.60823691,67241.0,67240.0,0.000827]
["bitfinex","BTCUSD",1729049544233,0.60823691,67241.0,67240.0,0.001827]
["bitfinex","BTCUSD",1729049544465,0.63323691,67241.0,67240.0,0.002827]
["bitfinex","BTCUSD",1729049544671,0.62023691,67241.0,67240.0,0.001827]
["bitfinex","BTCUSD",1729049545106,0.63323691,67241.0,67240.0,0.002827]
["bitfinex","BTCUSD",1729049548911,0.63323691,67241.0,67240.0,0.000827]
["bitfinex","BTCUSD",1729049549338,0.60994437,67241.0,67240.0,0.001654]
["bitfinex","BTCUSD",1729049549813,0.78605035,67241.0,67240.0,0.001654]
["bitfinex","BTCUSD",1729049550076,0.00462092,67230.0,67226.0,0.22647321]
["bitfinex","BTCUSD",1729049550284,0.11,67233.0,67226.0,0.22647321]
["bitfinex","BTCUSD",1729049550285,0.42480598,67227.0,67226.0,0.22647321]
["bitfinex","BTCUSD",1729049550509,0.42480598,67227.0,67219.0,0.22647321]
["bitfinex","BTCUSD",1729049550510,0.41125537,67227.0,67219.0,0.22647321]
["bitfinex","BTCUSD",1729049550742,0.41125537,67227.0,67217.0,0.000827]
["bitfinex","BTCUSD",1729049550743,0.1,67218.0,67217.0,0.000827]
["bitfinex","BTCUSD",1729049550990,0.1791,67218.0,67217.0,0.000827]
["bitfinex","BTCUSD",1729049552060,0.1851,67218.0,67217.0,0.001827]
["bitfinex","BTCUSD",1729049552270,0.33862847,67218.0,67217.0,0.001827]
["bitfinex","BTCUSD",1729049552532,0.45884939,67218.0,67217.0,0.001827]
["bitfinex","BTCUSD",1729049552766,0.63091818,67218.0,67217.0,0.001827]
["bitfinex","BTCUSD",1729049553008,0.60761839,67218.0,67217.0,0.001827]
["bitfinex","BTCUSD",1729049553236,0.61261839,67218.0,67217.0,0.001827]
["bitfinex","BTCUSD",1729049553509,0.60661839,67218.0,67217.0,0.000827]
["bitfinex","BTCUSD",1729049553727,0.61161839,67218.0,67217.0,0.000827]
["bitfinex","BTCUSD",1729049553955,0.63761839,67218.0,67217.0,0.000827]
["bitfinex","BTCUSD",1729049554172,0.73268976,67218.0,67217.0,0.000827]
["bitfinex","BTCUSD",1729049554394,0.42480598,67205.0,67204.0,0.22647321]
["bitfinex","BTCUSD",1729049554649,0.57833445,67205.0,67204.0,0.22647321]
["bitfinex","BTCUSD",1729049554863,0.1,67204.0,67197.0,0.22647321]
["bitfinex","BTCUSD",1729049555086,0.1,67204.0,67193.0,0.000826]
["bitfinex","BTCUSD",1729049555087,0.1791,67197.0,67193.0,0.000826]
["bitfinex","BTCUSD",1729049555328,0.0926,67196.0,67193.0,0.000826]
["bitfinex","BTCUSD",1729049556228,0.25352847,67195.0,67193.0,0.000826]
["bitfinex","BTCUSD",1729049557199,0.27683446,67195.0,67194.0,0.00120708]
["bitfinex","BTCUSD",1729049557414,0.02330599,67195.0,67194.0,0.00120708]
["bitfinex","BTCUSD",1729049557880,0.32647321,67203.0,67194.0,0.00120708]
["bitfinex","BTCUSD",1729049558101,0.1,67201.0,67194.0,0.00120708]
["bitfinex","BTCUSD",1729049558316,0.1,67199.0,67194.0,0.00120708]
["bitfinex","BTCUSD",1729049558560,0.001,67195.0,67194.0,0.00120708]
["bitfinex","BTCUSD",1729049558802,0.001,67195.0,67194.0,0.15002908]
["bitfinex","BTCUSD",1729049560145,0.002,67195.0,67194.0,0.15002908]
["bitfinex","BTCUSD",1729049562145,0.001,67195.0,67194.0,0.15002908]
["bitfinex","BTCUSD",1729049562608,0.001,67195.0,67194.0,0.00120708]
["bitfinex","BTCUSD",1729049563087,0.002,67195.0,67194.0,0.00120708]
["bitfinex","BTCUSD",1729049565920,0.002,67195.0,67194.0,0.000828]
["bitfinex","BTCUSD",1729049566133,0.002,67195.0,67194.0,0.00120708]
["bitfinex","BTCUSD",1729049566790,0.001,67195.0,67194.0,0.000828]
["bitfinex","BTCUSD",1729049567011,0.001,67195.0,67194.0,0.00120708]
["bitfinex","BTCUSD",1729049567252,0.003,67195.0,67194.0,0.000828]
["bitfinex","BTCUSD",1729049567500,0.002,67195.0,67194.0,0.000828]
["bitfinex","BTCUSD",1729049567925,0.004,67195.0,67194.0,0.000828]
["bitfinex","BTCUSD",1729049568355,0.076,67196.0,67194.0,0.00120708]
["bitfinex","BTCUSD",1729049569942,0.0926,67201.0,67194.0,0.00120708]
["bitfinex","BTCUSD",1729049570154,0.1,67198.0,67194.0,0.00120708]
["bitfinex","BTCUSD",1729049570368,0.15352847,67197.0,67194.0,0.00120708]
["bitfinex","BTCUSD",1729049572437,0.001,67197.0,67196.0,0.00037908]
["bitfinex","BTCUSD",1729049572665,0.002,67197.0,67196.0,0.00037908]
["bitfinex","BTCUSD",1729049573089,0.002,67197.0,67196.0,0.14919708]
["bitfinex","BTCUSD",1729049573324,0.001,67197.0,67196.0,0.14919708]
["bitfinex","BTCUSD",1729049573555,0.001,67197.0,67196.0,0.00037908]
["bitfinex","BTCUSD",1729049574478,0.02330772,67204.0,67196.0,0.00037908]
["bitfinex","BTCUSD",1729049574479,0.02330398,67203.0,67196.0,0.00037908]
["bitfinex","BTCUSD",1729049574693,0.001,67197.0,67196.0,0.00037908]
["bitfinex","BTCUSD",1729049575367,0.002,67197.0,67196.0,0.00037908]
["bitfinex","BTCUSD",1729049575577,0.001,67197.0,67196.0,0.00037908]
["bitfinex","BTCUSD",1729049576448,0.002,67197.0,67196.0,0.00037908]
["bitfinex","BTCUSD",1729049577074,0.02530418,67197.0,67196.0,0.00037908]
["bitfinex","BTCUSD",1729049579153,0.002,67197.0,67196.0,0.00037908]
["bitfinex","BTCUSD",1729049581816,0.002,67197.0,67194.0,0.000828]
["bitfinex","BTCUSD",1729049581817,0.1,67196.0,67194.0,0.000828]
["bitfinex","BTCUSD",1729049582010,0.55545445,67195.0,67194.0,0.000828]
["bitfinex","BTCUSD",1729049582732,0.76517537,67195.0,67194.0,0.000828]
["bitfinex","BTCUSD",1729049582956,0.77017537,67195.0,67194.0,0.000828]
["bitfinex","BTCUSD",1729049583180,0.79265205,67195.0,67194.0,0.000828]
["bitfinex","BTCUSD",1729049583633,0.44054292,67194.0,67193.0,0.000826]
["bitfinex","BTCUSD",1729049583858,0.59407139,67194.0,67193.0,0.000826]
["bitfinex","BTCUSD",1729049585176,0.61738129,67194.0,67193.0,0.000826]
["bitfinex","BTCUSD",1729049585388,0.62938129,67194.0,67193.0,0.000826]
["bitfinex","BTCUSD",1729049585811,0.64138129,67194.0,67193.0,0.000826]
["bitfinex","BTCUSD",1729049586024,0.62938129,67194.0,67193.0,0.000826]
["bitfinex","BTCUSD",1729049587370,0.64338129,67194.0,67193.0,0.000826]
["bitfinex","BTCUSD",1729049587836,0.64138129,67194.0,67193.0,0.000826]
["bitfinex","BTCUSD",1729049589934,0.61807139,67194.0,67193.0,0.000826]
["bitfinex","BTCUSD",1729049590197,0.62007139,67194.0,67193.0,0.000826]
["bitfinex","BTCUSD",1729049590657,0.61807139,67194.0,67193.0,0.000826]
["bitfinex","BTCUSD",1729049591095,0.61807139,67194.0,67184.0,0.17043395]
["bitfinex","BTCUSD",1729049591096,0.1,67186.0,67184.0,0.17043395]
["bitfinex","BTCUSD",1729049591322,0.25352847,67185.0,67184.0,0.17043395]
["bitfinex","BTCUSD",1729049591554,0.1,67184.0,67181.0,0.00037908]
["bitfinex","BTCUSD",1729049591790,0.1,67182.0,67181.0,0.00037908]
["bitfinex","BTCUSD",1729049592976,0.15352847,67182.0,67180.0,0.00037908]
["bitfinex","BTCUSD",1729049593212,0.25352847,67181.0,67180.0,0.00037908]
["bitfinex","BTCUSD",1729049596769,0.2768392,67181.0,67180.0,0.00037908]
["bitfinex","BTCUSD",1729049600374,0.25352847,67181.0,67180.0,0.00037908]
["bitfinex","BTCUSD",1729049604565,0.27683904,67181.0,67180.0,0.00037908]
["bitfinex","BTCUSD",1729049607007,0.27683904,67181.0,67180.0,0.00120608]
["bitfinex","BTCUSD",1729049608554,0.25352847,67181.0,67180.0,0.00120608]
["bitfinex","BTCUSD",1729049611088,0.15352847,67181.0,67180.0,0.00120608]
["bitfinex","BTCUSD",1729049612265,0.1,67188.0,67184.0,0.00037908]
["bitfinex","BTCUSD",1729049612533,0.1,67188.0,67180.0,0.000827]
["bitfinex","BTCUSD",1729049612534,0.48000168,67188.0,67187.0,0.00037908]
["bitfinex","BTCUSD",1729049612782,0.27683702,67188.0,67187.0,0.00037908]
["bitfinex","BTCUSD",1729049613768,0.28283702,67188.0,67187.0,0.00037908]
["bitfinex","BTCUSD",1729049613999,0.27683702,67188.0,67187.0,0.00037908]
["bitfinex","BTCUSD",1729049614237,0.02330855,67188.0,67187.0,0.00037908]
["bitfinex","BTCUSD",1729049614483,0.02930855,67188.0,67187.0,0.00037908]
["bitfinex","BTCUSD",1729049614708,0.006,67188.0,67187.0,0.00037908]
["bitfinex","BTCUSD",1729049614927,0.012,67188.0,67187.0,0.00037908]
["bitfinex","BTCUSD",1729049617194,0.03530907,67188.0,67187.0,0.00037908]
["bitfinex","BTCUSD",1729049618335,0.03530907,67188.0,67187.0,0.17077908]
["bitfinex","BTCUSD",1729049618871,0.012,67188.0,67187.0,0.17077908]
["bitfinex","BTCUSD",1729049619060,0.006,67188.0,67187.0,0.32259363]
["bitfinex","BTCUSD",1729049619301,0.001654,67192.0,67191.0,0.00037908]
["bitfinex","BTCUSD",1729049619542,0.001654,67192.0,67191.0,0.09854367]
["bitfinex","BTCUSD",1729049619767,0.001654,67192.0,67184.0,0.297687]
["bitfinex","BTCUSD",1729049619995,0.001654,67192.0,67187.0,0.09816459]
["bitfinex","BTCUSD",1729049620216,0.001654,67192.0,67188.0,0.00297638]
["bitfinex","BTCUSD",1729049621151,0.001,67188.0,67187.0,0.09816459]
["bitfinex","BTCUSD",1729049621581,0.001654,67192.0,67187.0,0.09816459]
["bitfinex","BTCUSD",1729049621835,0.001654,67192.0,67186.0,0.148839]
["bitfinex","BTCUSD",1729049622049,0.02330585,67191.0,67187.0,0.09816459]
["bitfinex","BTCUSD",1729049622267,0.02330585,67191.0,67179.0,0.52418121]
["bitfinex","BTCUSD",1729049622268,0.02330585,67191.0,67190.0,0.09816459]
["bitfinex","BTCUSD",1729049622486,0.02330585,67191.0,67190.0,0.24699559]
["bitfinex","BTCUSD",1729049622976,0.001654,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1729049623418,0.001654,67192.0,67191.0,0.15180506]
["bitfinex","BTCUSD",1729049624118,0.001654,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1729049624346,0.002654,67192.0,67191.0,0.48932206]
["bitfinex","BTCUSD",1729049624566,0.001654,67192.0,67191.0,0.58922206]
["bitfinex","BTCUSD",1729049625003,0.002654,67192.0,67191.0,0.65607662]
["bitfinex","BTCUSD",1729049625226,0.001654,67192.0,67191.0,0.65607662]
["bitfinex","BTCUSD",1729049625487,0.001654,67192.0,67191.0,0.58722206]
["bitfinex","BTCUSD",1729049625700,0.002654,67192.0,67191.0,0.58722206]
["bitfinex","BTCUSD",1729049625908,0.002654,67192.0,67191.0,0.64730478]
["bitfinex","BTCUSD",1729049625909,0.003654,67192.0,67191.0,0.64730478]
["bitfinex","BTCUSD",1729049626350,0.002654,67192.0,67191.0,0.64230478]
["bitfinex","BTCUSD",1729049626585,0.003654,67192.0,67191.0,0.90055209]
["bitfinex","BTCUSD",1729049626802,0.003654,67192.0,67191.0,0.74730478]
["bitfinex","BTCUSD",1729049627477,0.003654,67192.0,67191.0,0.90055209]
["bitfinex","BTCUSD",1729049627694,0.003654,67192.0,67191.0,0.74730478]
["bitfinex","BTCUSD",1729049630609,0.003654,67192.0,67191.0,0.81399756]
["bitfinex","BTCUSD",1729049630821,0.003654,67192.0,67191.0,0.81399757]
["bitfinex","BTCUSD",1729049631255,0.003654,67192.0,67191.0,0.81399755]
["bitfinex","BTCUSD",1729049631464,0.003654,67192.0,67191.0,0.74730478]
["bitfinex","BTCUSD",1729049631702,0.003654,67192.0,67191.0,0.7917552]
["bitfinex","BTCUSD",1729049633436,0.003654,67192.0,67191.0,0.74730478]
["bitfinex","BTCUSD",1729049639028,0.22647321,67204.0,67203.0,0.0859]
["bitfinex","BTCUSD",1729049639250,0.22647321,67204.0,67203.0,0.54147778]
["bitfinex","BTCUSD",1729049639472,0.22647321,67211.0,67210.0,0.153787]
["bitfinex","BTCUSD",1729049639695,0.22647321,67211.0,67210.0,0.46256278]
["bitfinex","BTCUSD",1729049639916,0.001654,67217.0,67216.0,0.153774]
["bitfinex","BTCUSD",1729049640167,0.001654,67217.0,67216.0,0.30999629]
["bitfinex","BTCUSD",1729049640380,0.001654,67217.0,67216.0,0.30702131]
["bitfinex","BTCUSD",1729049641491,0.001654,67217.0,67216.0,0.31202131]
["bitfinex","BTCUSD",1729049641492,0.02594878,67217.0,67216.0,0.31202131]
["bitfinex","BTCUSD",1729049643023,0.02694878,67217.0,67216.0,0.32402131]
["bitfinex","BTCUSD",1729049643283,0.003654,67217.0,67216.0,0.32402131]
["bitfinex","BTCUSD",1729049643977,0.003654,67217.0,67216.0,0.47954978]
["bitfinex","BTCUSD",1729049644225,0.003654,67217.0,67216.0,0.73239709]
["bitfinex","BTCUSD",1729049644446,0.003654,67217.0,67216.0,0.81129709]
["bitfinex","BTCUSD",1729049644700,0.003654,67217.0,67216.0,0.83948023]
["bitfinex","BTCUSD",1729049645393,0.003654,67217.0,67216.0,0.93948023]
["bitfinex","BTCUSD",1729049645618,0.002654,67217.0,67216.0,0.92748023]
["bitfinex","BTCUSD",1729049646338,0.001654,67217.0,67216.0,0.93648023]
["bitfinex","BTCUSD",1729049646583,0.22647321,67230.0,67229.0,0.153745]
["bitfinex","BTCUSD",1729049646822,0.22647321,67230.0,67229.0,0.53942078]
["bitfinex","BTCUSD",1729049647077,0.22647321,67237.0,67236.0,0.005]
["bitfinex","BTCUSD",1729049647294,0.22647321,67237.0,67236.0,0.46050478]
["bitfinex","BTCUSD",1729049647543,0.22647321,67248.0,67240.0,0.15372]
["bitfinex","BTCUSD",1729049647783,0.22647321,67248.0,67240.0,0.61374309]
["bitfinex","BTCUSD",1729049649181,0.22647321,67247.0,67240.0,0.46749578]
["bitfinex","BTCUSD",1729049649400,0.22647321,67247.0,67240.0,0.62074309]
["bitfinex","BTCUSD",1729049650077,0.22647321,67247.0,67240.0,0.61374309]
["bitfinex","BTCUSD",1729049650295,0.22647321,67247.0,67240.0,0.46049578]
["bitfinex","BTCUSD",1729049650727,0.22647321,67255.0,67240.0,0.61374309]
["bitfinex","BTCUSD",1729049651036,0.22647321,67255.0,67240.0,0.62774309]
["bitfinex","BTCUSD",1729049651349,0.22647321,67255.0,67240.0,0.64174309]
["bitfinex","BTCUSD",1729049651568,0.22647321,67255.0,67240.0,0.64374309]
["bitfinex","BTCUSD",1729049651793,0.22647321,67255.0,67240.0,0.62774309]
["bitfinex","BTCUSD",1729049652010,0.22647321,67255.0,67240.0,0.48849578]
["bitfinex","BTCUSD",1729049652681,0.22647321,67255.0,67240.0,0.47449578]
["bitfinex","BTCUSD",1729049652902,0.22647321,67255.0,67240.0,0.48849578]
["bitfinex","BTCUSD",1729049654069,0.22647321,67255.0,67240.0,0.64174309]
["bitfinex","BTCUSD",1729049654300,0.22647321,67255.0,67240.0,0.64374309]
["bitfinex","BTCUSD",1729049654523,0.22647321,67255.0,67240.0,0.72224309]
["bitfinex","BTCUSD",1729049654750,0.22647321,67255.0,67240.0,0.94214309]
["bitfinex","BTCUSD",1729049654989,0.22647321,67255.0,67240.0,0.98642942]
["bitfinex","BTCUSD",1729049655233,0.22647321,67255.0,67240.0,0.94214309]
["bitfinex","BTCUSD",1729049655675,0.22647321,67255.0,67240.0,0.94745639]
["bitfinex","BTCUSD",1729049656408,0.22647321,67255.0,67240.0,0.99159231]
["bitfinex","BTCUSD",1729049656603,0.22647321,67255.0,67240.0,0.94745639]
["bitfinex","BTCUSD",1729049658182,0.22647321,67248.0,67240.0,0.85055639]
["bitfinex","BTCUSD",1729049658403,0.22647321,67248.0,67240.0,0.89466168]
["bitfinex","BTCUSD",1729049658620,0.22647321,67248.0,67240.0,0.85055639]
["bitfinex","BTCUSD",1729049662474,0.22647321,67248.0,67240.0,0.77005639]
["bitfinex","BTCUSD",1729049662702,0.22647321,67248.0,67240.0,0.77205639]
["bitfinex","BTCUSD",1729049665979,0.22647321,67248.0,67240.0,0.81620613]
["bitfinex","BTCUSD",1729049666203,0.22647321,67248.0,67240.0,0.77205639]
["bitfinex","BTCUSD",1729049666440,0.22647321,67248.0,67240.0,0.81620613]
["bitfinex","BTCUSD",1729049666675,0.22647321,67248.0,67240.0,0.83829245]
["bitfinex","BTCUSD",1729049667142,0.22647321,67248.0,67240.0,0.83829314]
["bitfinex","BTCUSD",1729049668063,0.22647321,67248.0,67240.0,0.77205639]
["bitfinex","BTCUSD",1729049668495,0.22647321,67248.0,67240.0,0.86037114]
["bitfinex","BTCUSD",1729049669161,0.22647321,67248.0,67240.0,0.77205639]
["bitfinex","BTCUSD",1729049669375,0.22647321,67248.0,67240.0,0.86037114]
["bitfinex","BTCUSD",1729049669622,0.22647321,67248.0,67240.0,0.86043544]
["bitfinex","BTCUSD",1729049669859,0.22647321,67248.0,67240.0,0.77205639]
["bitfinex","BTCUSD",1729049672288,0.02328305,67242.0,67240.0,0.77205639]
["bitfinex","BTCUSD",1729049672768,0.22647321,67248.0,67240.0,0.77205639]
["bitfinex","BTCUSD",1729049672994,0.22647321,67248.0,67240.0,0.88257617]
["bitfinex","BTCUSD",1729049673222,0.22647321,67248.0,67240.0,0.77205639]
["bitfinex","BTCUSD",1729049673451,0.22647321,67248.0,67240.0,0.88257617]
["bitfinex","BTCUSD",1729049673667,0.22647321,67248.0,67240.0,0.77205639]
["bitfinex","BTCUSD",1729049674574,0.22647321,67255.0,67254.0,0.15369]
["bitfinex","BTCUSD",1729049674798,0.22647321,67255.0,67254.0,0.30693731]
["bitfinex","BTCUSD",1729049675270,0.0822,67256.0,67255.0,0.148687]
["bitfinex","BTCUSD",1729049677136,0.0822,67256.0,67255.0,0.149687]
["bitfinex","BTCUSD",1729049677367,0.0822,67256.0,67255.0,0.148687]
["bitfinex","BTCUSD",1729049677858,0.0822,67256.0,67255.0,0.149687]
["bitfinex","BTCUSD",1729049678091,0.083854,67256.0,67255.0,0.151687]
["bitfinex","BTCUSD",1729049679034,0.083854,67256.0,67255.0,0.150687]
["bitfinex","BTCUSD",1729049679491,0.083854,67256.0,67255.0,0.156687]
["bitfinex","BTCUSD",1729049679937,0.083854,67256.0,67255.0,0.26158829]
["bitfinex","BTCUSD",1729049680170,0.083854,67256.0,67255.0,0.1858807]
["bitfinex","BTCUSD",1729049680387,0.08367416,67256.0,67255.0,0.28378199]
["bitfinex","BTCUSD",1729049683859,0.08367416,67256.0,67255.0,0.26158829]
["bitfinex","BTCUSD",1729049685282,0.08367416,67256.0,67255.0,0.30600488]
["bitfinex","BTCUSD",1729049685511,0.08367416,67256.0,67255.0,0.26158829]
["bitfinex","BTCUSD",1729049686202,0.08367416,67256.0,67255.0,0.32804764]
["bitfinex","BTCUSD",1729049686430,0.08367416,67256.0,67255.0,0.26158829]
["bitfinex","BTCUSD",1729049686874,0.08367416,67256.0,67255.0,0.30603]
["bitfinex","BTCUSD",1729049687114,0.08367416,67256.0,67255.0,0.26158829]
["bitfinex","BTCUSD",1729049687339,0.08367416,67256.0,67255.0,0.3282467]
["bitfinex","BTCUSD",1729049687553,0.08367416,67256.0,67255.0,0.26158829]
["bitfinex","BTCUSD",1729049688494,0.08367416,67256.0,67255.0,0.32830806]
["bitfinex","BTCUSD",1729049688971,0.08367416,67256.0,67255.0,0.23040677]
["bitfinex","BTCUSD",1729049689213,0.08367416,67256.0,67255.0,0.32830806]
["bitfinex","BTCUSD",1729049689437,0.08367416,67256.0,67255.0,0.26158829]
["bitfinex","BTCUSD",1729049691005,0.10695597,67256.0,67255.0,0.26158829]
["bitfinex","BTCUSD",1729049691482,0.10695597,67256.0,67255.0,0.37291502]
["bitfinex","BTCUSD",1729049691716,0.10695597,67256.0,67255.0,0.26158829]
["bitfinex","BTCUSD",1729049691935,0.10695597,67256.0,67255.0,0.015]
["bitfinex","BTCUSD",1729049692177,0.19995597,67256.0,67255.0,0.015]
["bitfinex","BTCUSD",1729049693319,0.19995597,67256.0,67255.0,0.08186913]
["bitfinex","BTCUSD",1729049693739,0.19995597,67256.0,67255.0,0.05186913]
["bitfinex","BTCUSD",1729049693967,0.19995597,67256.0,67254.0,0.24658929]
["bitfinex","BTCUSD",1729049695071,0.19995597,67256.0,67255.0,0.148687]
["bitfinex","BTCUSD",1729049695505,0.19995597,67256.0,67254.0,0.25359029]
["bitfinex","BTCUSD",1729049695938,0.19995597,67256.0,67254.0,0.24659029]
["bitfinex","BTCUSD",1729049696215,0.19995597,67256.0,67255.0,0.007]
["bitfinex","BTCUSD",1729049696667,0.19995597,67256.0,67254.0,0.25359029]
["bitfinex","BTCUSD",1729049696863,0.17667416,67256.0,67254.0,0.25359029]
["bitfinex","BTCUSD",1729049697082,0.17667416,67256.0,67254.0,0.26059029]
["bitfinex","BTCUSD",1729049697298,0.17667416,67256.0,67254.0,0.25359029]
["bitfinex","BTCUSD",1729049697737,0.17767416,67256.0,67255.0,0.006]
["bitfinex","BTCUSD",1729049697942,0.17667416,67256.0,67254.0,0.25359029]
["bitfinex","BTCUSD",1729049698164,0.17667416,67256.0,67255.0,0.148687]
["bitfinex","BTCUSD",1729049699019,0.17667416,67256.0,67255.0,0.155687]
["bitfinex","BTCUSD",1729049699234,0.17767416,67256.0,67255.0,0.155687]
["bitfinex","BTCUSD",1729049700112,0.17767416,67256.0,67255.0,0.014]
["bitfinex","BTCUSD",1729049700365,0.17767416,67256.0,67255.0,0.014827]
["bitfinex","BTCUSD",1729049700802,0.17767416,67256.0,67255.0,0.163514]
["bitfinex","BTCUSD",1729049701633,0.17767416,67256.0,67255.0,0.014827]
["bitfinex","BTCUSD",1729049702561,0.18267416,67256.0,67255.0,0.014827]
["bitfinex","BTCUSD",1729049702777,0.33620263,67256.0,67255.0,0.014827]
["bitfinex","BTCUSD",1729049703214,0.33620263,67256.0,67255.0,0.007827]
["bitfinex","BTCUSD",1729049703215,0.33520263,67256.0,67255.0,0.007827]
["bitfinex","BTCUSD",1729049703416,0.33720263,67256.0,67255.0,0.000827]
["bitfinex","BTCUSD",1729049703914,0.33920263,67256.0,67255.0,0.000827]
["bitfinex","BTCUSD",1729049706014,0.18067416,67256.0,67255.0,0.09872829]
["bitfinex","BTCUSD",1729049706229,0.18067416,67256.0,67255.0,0.14335167]
["bitfinex","BTCUSD",1729049706437,0.18067416,67256.0,67255.0,0.09872829]
["bitfinex","BTCUSD",1729049708597,0.18067416,67256.0,67255.0,0.000827]
["bitfinex","BTCUSD",1729049709269,0.18067416,67256.0,67255.0,0.04544187]
["bitfinex","BTCUSD",1729049710141,0.18067416,67256.0,67255.0,0.0454411]
["bitfinex","BTCUSD",1729049711883,0.18067416,67256.0,67255.0,0.000827]
["bitfinex","BTCUSD",1729049712963,0.18567416,67256.0,67254.0,0.04439085]
["bitfinex","BTCUSD",1729049713175,0.0817,67255.0,67254.0,0.04439085]
["bitfinex","BTCUSD",1729049713406,0.0817,67255.0,67246.0,0.06692116]
["bitfinex","BTCUSD",1729049713407,0.005,67249.0,67246.0,0.06692116]
["bitfinex","BTCUSD",1729049713630,0.1797,67247.0,67246.0,0.22647321]
["bitfinex","BTCUSD",1729049713858,0.1797,67247.0,67240.0,0.11153526]
["bitfinex","BTCUSD",1729049713859,0.1797,67247.0,67243.0,0.06692116]
["bitfinex","BTCUSD",1729049714276,0.1797,67247.0,67244.0,0.06692116]
["bitfinex","BTCUSD",1729049714716,0.1797,67247.0,67243.0,0.06692116]
["bitfinex","BTCUSD",1729049715144,0.1817,67247.0,67243.0,0.06692116]
["bitfinex","BTCUSD",1729049716263,0.1837,67247.0,67243.0,0.06692116]
["bitfinex","BTCUSD",1729049716471,0.1837,67247.0,67242.0,0.06692116]
["bitfinex","BTCUSD",1729049717147,0.1747,67246.0,67242.0,0.06692116]
["bitfinex","BTCUSD",1729049717621,0.1747,67246.0,67241.0,0.06692116]
["bitfinex","BTCUSD",1729049717852,0.1747,67246.0,67237.0,0.11153526]
["bitfinex","BTCUSD",1729049717853,0.1747,67242.0,67237.0,0.06692116]
["bitfinex","BTCUSD",1729049718073,0.1747,67241.0,67236.0,0.06692116]
["bitfinex","BTCUSD",1729049718311,0.1747,67241.0,67235.0,0.06692116]
["bitfinex","BTCUSD",1729049718530,0.0817,67239.0,67234.0,0.06692116]
["bitfinex","BTCUSD",1729049718744,0.0817,67239.0,67234.0,0.148733]
["bitfinex","BTCUSD",1729049719188,0.02328882,67238.0,67235.0,0.14873]
["bitfinex","BTCUSD",1729049719421,0.02328882,67238.0,67236.0,0.001]
["bitfinex","BTCUSD",1729049719639,0.0817,67239.0,67235.0,0.14873]
["bitfinex","BTCUSD",1729049720521,0.0817,67239.0,67235.0,0.001]
["bitfinex","BTCUSD",1729049720952,0.0817,67239.0,67234.0,0.148733]
["bitfinex","BTCUSD",1729049721189,0.0817,67239.0,67230.0,0.51738409]
["bitfinex","BTCUSD",1729049721409,0.0817,67239.0,67235.0,0.003]
["bitfinex","BTCUSD",1729049722071,0.0817,67239.0,67236.0,0.005]
["bitfinex","BTCUSD",1729049722288,0.0817,67239.0,67233.0,0.148734]
["bitfinex","BTCUSD",1729049722735,0.0817,67239.0,67235.0,0.004]
["bitfinex","BTCUSD",1729049722954,0.10498922,67239.0,67235.0,0.004]
["bitfinex","BTCUSD",1729049723185,0.10498922,67239.0,67231.0,0.04453151]
["bitfinex","BTCUSD",1729049723430,0.1797,67238.0,67236.0,0.004]
["bitfinex","BTCUSD",1729049723645,0.1797,67238.0,67234.0,0.003]
["bitfinex","BTCUSD",1729049724080,0.1797,67238.0,67235.0,0.004]
["bitfinex","BTCUSD",1729049724757,0.1797,67238.0,67235.0,0.007]
["bitfinex","BTCUSD",1729049725182,0.1797,67238.0,67232.0,0.148738]
["bitfinex","BTCUSD",1729049725401,0.1797,67238.0,67233.0,0.148735]
["bitfinex","BTCUSD",1729049725619,0.1797,67238.0,67231.0,0.297481]
["bitfinex","BTCUSD",1729049725620,0.1797,67238.0,67236.0,0.004827]
["bitfinex","BTCUSD",1729049725863,0.1797,67238.0,67236.0,0.000827]
["bitfinex","BTCUSD",1729049726521,0.20298945,67238.0,67236.0,0.000827]
["bitfinex","BTCUSD",1729049726961,0.1797,67238.0,67236.0,0.000827]
["bitfinex","BTCUSD",1729049727185,0.1797,67238.0,67236.0,0.004827]
["bitfinex","BTCUSD",1729049728597,0.1797,67238.0,67236.0,0.008827]
["bitfinex","BTCUSD",1729049728830,0.1847,67238.0,67236.0,0.008827]
["bitfinex","BTCUSD",1729049729277,0.1897,67238.0,67236.0,0.008827]
["bitfinex","BTCUSD",1729049730426,0.2129892,67238.0,67236.0,0.008827]
["bitfinex","BTCUSD",1729049734037,0.1897,67238.0,67236.0,0.008827]
["bitfinex","BTCUSD",1729049737175,0.21298918,67238.0,67236.0,0.008827]
["bitfinex","BTCUSD",1729049738519,0.1897,67238.0,67236.0,0.008827]
["bitfinex","BTCUSD",1729049741027,0.1797,67238.0,67236.0,0.008827]
["bitfinex","BTCUSD",1729049741314,0.1897,67238.0,67236.0,0.008827]
["bitfinex","BTCUSD",1729049741759,0.21298931,67238.0,67236.0,0.008827]
["bitfinex","BTCUSD",1729049743275,0.1897,67238.0,67236.0,0.008827]
["bitfinex","BTCUSD",1729049745303,0.21299184,67238.0,67236.0,0.008827]
["bitfinex","BTCUSD",1729049748908,0.20299184,67238.0,67236.0,0.008827]
["bitfinex","BTCUSD",1729049749420,0.21299184,67238.0,67236.0,0.008827]
["bitfinex","BTCUSD",1729049751929,0.02329184,67238.0,67237.0,0.24670947]
["bitfinex","BTCUSD",1729049752140,0.005,67243.0,67241.0,0.297435]
["bitfinex","BTCUSD",1729049752353,0.005,67243.0,67242.0,0.24669847]
["bitfinex","BTCUSD",1729049753057,0.005,67243.0,67242.0,0.09798247]
["bitfinex","BTCUSD",1729049753493,0.005,67247.0,67242.0,0.09798247]
["bitfinex","BTCUSD",1729049753728,0.005,67249.0,67246.0,0.09798247]
["bitfinex","BTCUSD",1729049754042,0.23147321,67249.0,67247.0,0.148705]
["bitfinex","BTCUSD",1729049754140,0.005,67248.0,67246.0,0.24668947]
["bitfinex","BTCUSD",1729049754935,0.005,67248.0,67246.0,0.09798247]
["bitfinex","BTCUSD",1729049754936,0.22647321,67247.0,67246.0,0.09798247]
["bitfinex","BTCUSD",1729049755215,0.081454,67254.0,67242.0,0.04454216]
["bitfinex","BTCUSD",1729049755216,0.001654,67254.0,67247.0,0.42243815]
["bitfinex","BTCUSD",1729049755424,0.001654,67254.0,67253.0,0.09798247]
["bitfinex","BTCUSD",1729049755425,0.006654,67254.0,67253.0,0.09798247]
["bitfinex","BTCUSD",1729049755675,0.001654,67254.0,67253.0,0.24667447]
["bitfinex","BTCUSD",1729049756338,0.007654,67254.0,67253.0,0.24667447]
["bitfinex","BTCUSD",1729049756596,0.014654,67254.0,67253.0,0.09798247]
["bitfinex","BTCUSD",1729049756811,0.03793836,67254.0,67253.0,0.09798247]
["bitfinex","BTCUSD",1729049757689,0.03193836,67254.0,67253.0,0.09798247]
["bitfinex","BTCUSD",1729049757903,0.02493836,67254.0,67253.0,0.10198247]
["bitfinex","BTCUSD",1729049758137,0.001654,67254.0,67253.0,0.10698247]
["bitfinex","BTCUSD",1729049758632,0.001654,67254.0,67253.0,0.009]
["bitfinex","BTCUSD",1729049760408,0.001654,67254.0,67253.0,0.10698247]
["bitfinex","BTCUSD",1729049760624,0.001654,67254.0,67253.0,0.005]
["bitfinex","BTCUSD",1729049760868,0.001654,67254.0,67251.0,0.09798247]
["bitfinex","BTCUSD",1729049761091,0.003654,67254.0,67251.0,0.09798247]
["bitfinex","BTCUSD",1729049761341,0.003654,67254.0,67249.0,0.04455724]
["bitfinex","BTCUSD",1729049761342,0.0902,67252.0,67249.0,0.04455724]
["bitfinex","BTCUSD",1729049761591,0.0902,67252.0,67242.0,0.04455724]
["bitfinex","BTCUSD",1729049761592,0.005,67245.0,67242.0,0.04455724]
["bitfinex","BTCUSD",1729049761800,0.0801,67244.0,67239.0,0.04455724]
["bitfinex","BTCUSD",1729049762014,0.0902,67243.0,67238.0,0.22647321]
["bitfinex","BTCUSD",1729049762233,0.0902,67243.0,67238.0,0.32445568]
["bitfinex","BTCUSD",1729049762446,0.0902,67243.0,67239.0,0.148723]
["bitfinex","BTCUSD",1729049762669,0.0902,67243.0,67239.0,0.19328024]
["bitfinex","BTCUSD",1729049762880,0.0902,67243.0,67241.0,0.09798247]
["bitfinex","BTCUSD",1729049763330,0.11348705,67243.0,67241.0,0.09798247]
["bitfinex","BTCUSD",1729049763966,0.11348705,67243.0,67239.0,0.19328024]
["bitfinex","BTCUSD",1729049764259,0.11348705,67243.0,67239.0,0.20028024]
["bitfinex","BTCUSD",1729049764461,0.11348705,67243.0,67239.0,0.19329019]
["bitfinex","BTCUSD",1729049765301,0.0912,67243.0,67239.0,0.04456719]
["bitfinex","BTCUSD",1729049765527,0.0912,67243.0,67240.0,0.14872]
["bitfinex","BTCUSD",1729049765751,0.0902,67243.0,67240.0,0.14872]
["bitfinex","BTCUSD",1729049769289,0.0902,67243.0,67239.0,0.148722]
["bitfinex","BTCUSD",1729049769586,0.005,67241.0,67239.0,0.0445664]
["bitfinex","BTCUSD",1729049769795,0.005,67238.0,67236.0,0.0453934]
["bitfinex","BTCUSD",1729049770237,0.005,67238.0,67236.0,0.000827]
["bitfinex","BTCUSD",1729049770462,0.005,67238.0,67236.0,0.0453934]
["bitfinex","BTCUSD",1729049771603,0.005,67238.0,67237.0,0.148727]
["bitfinex","BTCUSD",1729049772046,0.005,67238.0,67236.0,0.20350274]
["bitfinex","BTCUSD",1729049772272,0.005,67239.0,67236.0,0.35623174]
["bitfinex","BTCUSD",1729049772481,0.005,67238.0,67237.0,0.0445664]
["bitfinex","BTCUSD",1729049772710,0.005,67238.0,67236.0,0.31166534]
["bitfinex","BTCUSD",1729049772711,0.005,67238.0,67236.0,0.35223174]
["bitfinex","BTCUSD",1729049772922,0.005,67238.0,67236.0,0.20350274]
["bitfinex","BTCUSD",1729049773132,0.005,67238.0,67237.0,0.004]
["bitfinex","BTCUSD",1729049773995,0.005,67239.0,67237.0,0.0485664]
["bitfinex","BTCUSD",1729049774204,0.16852847,67241.0,67237.0,0.0535664]
["bitfinex","BTCUSD",1729049774413,0.005,67238.0,67237.0,0.009]
["bitfinex","BTCUSD",1729049774852,0.16352847,67241.0,67237.0,0.0485664]
["bitfinex","BTCUSD",1729049774853,0.015,67241.0,67237.0,0.0485664]
["bitfinex","BTCUSD",1729049775106,0.005,67244.0,67240.0,0.15310934]
["bitfinex","BTCUSD",1729049775313,0.22647321,67252.0,67240.0,0.15310934]
["bitfinex","BTCUSD",1729049775314,0.22647321,67251.0,67244.0,0.148712]
["bitfinex","BTCUSD",1729049775540,0.23147321,67251.0,67250.0,0.148698]
["bitfinex","BTCUSD",1729049775748,0.005,67251.0,67250.0,0.148698]
["bitfinex","BTCUSD",1729049776185,0.005,67251.0,67248.0,0.297405]
["bitfinex","BTCUSD",1729049776418,0.006654,67254.0,67248.0,0.297404]
["bitfinex","BTCUSD",1729049776646,0.006654,67254.0,67253.0,0.30180134]
["bitfinex","BTCUSD",1729049776647,0.001654,67254.0,67253.0,0.30180134]
["bitfinex","BTCUSD",1729049776872,0.001654,67254.0,67253.0,0.39093415]
["bitfinex","BTCUSD",1729049777096,0.001654,67254.0,67253.0,0.45491068]
["bitfinex","BTCUSD",1729049777339,0.02493632,67254.0,67253.0,0.62521068]
["bitfinex","BTCUSD",1729049777569,0.02493632,67254.0,67253.0,0.47010134]
["bitfinex","BTCUSD",1729049778004,0.02493632,67254.0,67253.0,0.47210134]
["bitfinex","BTCUSD",1729049778226,0.02493632,67254.0,67253.0,0.47010134]
["bitfinex","BTCUSD",1729049778453,0.002654,67254.0,67253.0,0.48410134]
["bitfinex","BTCUSD",1729049778666,0.003654,67254.0,67253.0,0.49610134]
["bitfinex","BTCUSD",1729049778873,0.004654,67254.0,67253.0,0.51010134]
["bitfinex","BTCUSD",1729049779081,0.003654,67254.0,67253.0,0.49810134]
["bitfinex","BTCUSD",1729049779504,0.004654,67254.0,67253.0,0.62332781]
["bitfinex","BTCUSD",1729049779972,0.003654,67254.0,67253.0,0.50010134]
["bitfinex","BTCUSD",1729049780192,0.001654,67254.0,67253.0,0.48610134]
["bitfinex","BTCUSD",1729049780408,0.002654,67254.0,67253.0,0.48610134]
["bitfinex","BTCUSD",1729049780624,0.002654,67254.0,67253.0,0.5952922]
["bitfinex","BTCUSD",1729049780844,0.002654,67254.0,67253.0,0.48410134]
["bitfinex","BTCUSD",1729049781077,0.002654,67254.0,67253.0,0.57305291]
["bitfinex","BTCUSD",1729049781907,0.002654,67254.0,67253.0,0.49810134]
["bitfinex","BTCUSD",1729049782137,0.002654,67254.0,67253.0,0.48410134]
["bitfinex","BTCUSD",1729049782138,0.001654,67254.0,67253.0,0.48410134]
["bitfinex","BTCUSD",1729049782296,0.001654,67254.0,67253.0,0.57303078]
["bitfinex","BTCUSD",1729049782512,0.002654,67254.0,67253.0,0.49810134]
["bitfinex","BTCUSD",1729049782731,0.002654,67254.0,67253.0,0.58703078]
["bitfinex","BTCUSD",1729049782945,0.001654,67254.0,67253.0,0.57303078]
["bitfinex","BTCUSD",1729049783162,0.001654,67254.0,67253.0,0.48410134]
["bitfinex","BTCUSD",1729049783373,0.002654,67254.0,67253.0,0.58703078]
["bitfinex","BTCUSD",1729049783599,0.002654,67254.0,67253.0,0.49810134]
["bitfinex","BTCUSD",1729049783814,0.001654,67254.0,67253.0,0.47210134]
["bitfinex","BTCUSD",1729049784041,0.001654,67254.0,67253.0,0.63962981]
["bitfinex","BTCUSD",1729049784042,0.002654,67254.0,67253.0,0.63962981]
["bitfinex","BTCUSD",1729049784257,0.002654,67254.0,67253.0,0.88166859]
["bitfinex","BTCUSD",1729049784468,0.002654,67254.0,67253.0,0.63962981]
["bitfinex","BTCUSD",1729049784690,0.003654,67254.0,67253.0,0.65362981]
["bitfinex","BTCUSD",1729049784951,0.002654,67254.0,67253.0,0.72849855]
["bitfinex","BTCUSD",1729049785371,0.002654,67254.0,67253.0,0.63962981]
["bitfinex","BTCUSD",1729049785791,0.003654,67254.0,67253.0,0.71827119]
["bitfinex","BTCUSD",1729049786037,0.003654,67254.0,67253.0,0.54997119]
["bitfinex","BTCUSD",1729049786314,0.003654,67254.0,67253.0,0.31580134]
["bitfinex","BTCUSD",1729049786315,0.002654,67254.0,67253.0,0.31580134]
["bitfinex","BTCUSD",1729049786524,0.003654,67254.0,67253.0,0.37422625]
["bitfinex","BTCUSD",1729049787383,0.003654,67254.0,67253.0,0.176692]
["bitfinex","BTCUSD",1729049787615,0.003654,67254.0,67253.0,0.028]
["bitfinex","BTCUSD",1729049787616,0.099954,67254.0,67253.0,0.028]
["bitfinex","BTCUSD",1729049787823,0.183154,67254.0,67253.0,0.028]
["bitfinex","BTCUSD",1729049788044,0.183154,67254.0,67253.0,0.014]
["bitfinex","BTCUSD",1729049788045,0.187154,67254.0,67253.0,0.014]
["bitfinex","BTCUSD",1729049788270,0.197154,67254.0,67253.0,0.014]
["bitfinex","BTCUSD",1729049788477,0.197154,67254.0,67253.0,0.012]
["bitfinex","BTCUSD",1729049788716,0.197154,67254.0,67253.0,0.011]
["bitfinex","BTCUSD",1729049789156,0.196154,67254.0,67248.0,0.148702]
["bitfinex","BTCUSD",1729049789586,0.196154,67254.0,67253.0,0.002]
["bitfinex","BTCUSD",1729049790028,0.196154,67254.0,67248.0,0.446104]
["bitfinex","BTCUSD",1729049790250,0.196154,67254.0,67253.0,0.006]
["bitfinex","BTCUSD",1729049790465,0.196154,67254.0,67248.0,0.446104]
["bitfinex","BTCUSD",1729049790466,0.196154,67254.0,67248.0,0.448104]
["bitfinex","BTCUSD",1729049790882,0.196154,67254.0,67253.0,0.003]
["bitfinex","BTCUSD",1729049791306,0.21943751,67254.0,67253.0,0.003]
["bitfinex","BTCUSD",1729049791974,0.52165598,67254.0,67253.0,0.003]
["bitfinex","BTCUSD",1729049792198,0.62165598,67254.0,67253.0,0.003]
["bitfinex","BTCUSD",1729049792679,0.62165598,67254.0,67253.0,0.006]
["bitfinex","BTCUSD",1729049793110,0.47296598,67254.0,67239.0,0.22647321]
["bitfinex","BTCUSD",1729049793324,0.01,67248.0,67247.0,0.22647321]
["bitfinex","BTCUSD",1729049793531,0.16352847,67248.0,67239.0,0.37519421]
["bitfinex","BTCUSD",1729049793763,0.01,67245.0,67239.0,0.37519421]
["bitfinex","BTCUSD",1729049794022,0.01,67242.0,67239.0,0.22647321]
["bitfinex","BTCUSD",1729049794259,0.005,67243.0,67241.0,0.149545]
["bitfinex","BTCUSD",1729049794484,0.005,67242.0,67241.0,0.149545]
["bitfinex","BTCUSD",1729049794919,0.005,67242.0,67241.0,0.150545]
["bitfinex","BTCUSD",1729049795791,0.005,67242.0,67241.0,0.149545]
["bitfinex","BTCUSD",1729049796008,0.007,67242.0,67241.0,0.149545]
["bitfinex","BTCUSD",1729049797313,0.01,67242.0,67241.0,0.149545]
["bitfinex","BTCUSD",1729049797519,0.03028728,67242.0,67241.0,0.149545]
["bitfinex","BTCUSD",1729049797948,0.03328728,67242.0,67241.0,0.149545]
["bitfinex","BTCUSD",1729049798167,0.03028728,67242.0,67241.0,0.149545]
["bitfinex","BTCUSD",1729049798379,0.005,67242.0,67241.0,0.149545]
["bitfinex","BTCUSD",1729049798594,0.005,67242.0,67241.0,0.150545]
["bitfinex","BTCUSD",1729049798818,0.006,67242.0,67241.0,0.150545]
["bitfinex","BTCUSD",1729049799300,0.005,67242.0,67241.0,0.150545]
["bitfinex","BTCUSD",1729049799528,0.005,67242.0,67241.0,0.152545]
["bitfinex","BTCUSD",1729049800194,0.005,67242.0,67241.0,0.149545]
["bitfinex","BTCUSD",1729049800650,0.005,67242.0,67241.0,0.001827]
["bitfinex","BTCUSD",1729049800869,0.1904,67242.0,67241.0,0.001827]
["bitfinex","BTCUSD",1729049801088,0.34392847,67242.0,67241.0,0.001827]
["bitfinex","BTCUSD",1729049801736,0.34392847,67242.0,67241.0,0.003827]
["bitfinex","BTCUSD",1729049802190,0.34392847,67242.0,67241.0,0.001827]
["bitfinex","BTCUSD",1729049802399,0.34692847,67242.0,67241.0,0.001827]
["bitfinex","BTCUSD",1729049802836,0.1934,67242.0,67241.0,0.001827]
["bitfinex","BTCUSD",1729049803272,0.1934,67242.0,67241.0,0.000827]
["bitfinex","BTCUSD",1729049803683,0.1974,67242.0,67241.0,0.000827]
["bitfinex","BTCUSD",1729049805455,0.1944,67242.0,67241.0,0.000827]
["bitfinex","BTCUSD",1729049806314,0.1904,67242.0,67241.0,0.000827]
["bitfinex","BTCUSD",1729049806742,0.1914,67242.0,67241.0,0.000827]
["bitfinex","BTCUSD",1729049806962,0.1904,67242.0,67241.0,0.000827]
["bitfinex","BTCUSD",1729049807177,0.1804,67242.0,67241.0,0.000827]
["bitfinex","BTCUSD",1729049807389,0.1864,67242.0,67241.0,0.000827]
["bitfinex","BTCUSD",1729049808031,0.001,67242.0,67241.0,0.52912755]
["bitfinex","BTCUSD",1729049808239,0.001,67242.0,67241.0,0.30265434]
["bitfinex","BTCUSD",1729049808655,0.001,67242.0,67241.0,0.149545]
["bitfinex","BTCUSD",1729049809291,0.001,67242.0,67241.0,0.152545]
["bitfinex","BTCUSD",1729049809498,0.005,67247.0,67246.0,0.148707]
["bitfinex","BTCUSD",1729049809733,0.005,67247.0,67246.0,0.30181634]
["bitfinex","BTCUSD",1729049809935,0.005,67247.0,67246.0,0.15310934]
["bitfinex","BTCUSD",1729049810145,0.005,67247.0,67246.0,0.30181634]
["bitfinex","BTCUSD",1729049812041,0.005,67247.0,67246.0,0.30281634]
["bitfinex","BTCUSD",1729049812471,0.005,67247.0,67246.0,0.30181634]
["bitfinex","BTCUSD",1729049812895,0.005,67248.0,67246.0,0.30281634]
["bitfinex","BTCUSD",1729049813117,0.005,67247.0,67246.0,0.30281634]
["bitfinex","BTCUSD",1729049814710,0.005,67247.0,67246.0,0.30181634]
["bitfinex","BTCUSD",1729049815136,0.005,67247.0,67246.0,0.30281634]
["bitfinex","BTCUSD",1729049815354,0.005,67247.0,67246.0,0.001]
["bitfinex","BTCUSD",1729049815355,0.0802,67247.0,67246.0,0.001]
["bitfinex","BTCUSD",1729049815835,0.09127603,67247.0,67246.0,0.001]
["bitfinex","BTCUSD",1729049816518,0.01,67242.0,67241.0,0.000827]
["bitfinex","BTCUSD",1729049816724,0.02108145,67242.0,67241.0,0.000827]
["bitfinex","BTCUSD",1729049816947,0.02608145,67242.0,67241.0,0.000827]
["bitfinex","BTCUSD",1729049817382,0.04936909,67242.0,67241.0,0.000827]
["bitfinex","BTCUSD",1729049818275,0.02608145,67242.0,67241.0,0.000827]
["bitfinex","BTCUSD",1729049818913,0.015,67242.0,67241.0,0.000827]
["bitfinex","BTCUSD",1729049819139,0.02908958,67242.0,67241.0,0.000827]
["bitfinex","BTCUSD",1729049820919,0.01908958,67242.0,67241.0,0.149545]
["bitfinex","BTCUSD",1729049821157,0.01408958,67242.0,67241.0,0.30265434]
["bitfinex","BTCUSD",1729049821375,0.003,67242.0,67241.0,0.30562861]
["bitfinex","BTCUSD",1729049821586,0.003,67242.0,67241.0,0.35010152]
["bitfinex","BTCUSD",1729049821806,0.003,67242.0,67241.0,0.3693637]
["bitfinex","BTCUSD",1729049822033,0.003,67242.0,67241.0,0.21625436]
["bitfinex","BTCUSD",1729049822263,0.003,67242.0,67241.0,0.21922825]
["bitfinex","BTCUSD",1729049822466,0.001,67242.0,67241.0,0.21922825]
["bitfinex","BTCUSD",1729049822687,0.005,67252.0,67241.0,0.07051025]
["bitfinex","BTCUSD",1729049822911,0.23757129,67251.0,67249.0,0.15310934]
["bitfinex","BTCUSD",1729049823181,0.005,67252.0,67251.0,0.148696]
["bitfinex","BTCUSD",1729049823376,0.0160975,67252.0,67251.0,0.148696]
["bitfinex","BTCUSD",1729049824555,0.0110975,67252.0,67251.0,0.148696]
["bitfinex","BTCUSD",1729049824997,0.006654,67254.0,67253.0,0.148692]
["bitfinex","BTCUSD",1729049825444,0.001654,67254.0,67253.0,0.148692]
["bitfinex","BTCUSD",1729049825878,0.006654,67254.0,67253.0,0.148692]
["bitfinex","BTCUSD",1729049826115,0.006654,67254.0,67253.0,0.149692]
["bitfinex","BTCUSD",1729049828299,0.006654,67254.0,67253.0,0.001]
["bitfinex","BTCUSD",1729049828742,0.006654,67254.0,67253.0,0.149692]
["bitfinex","BTCUSD",1729049829164,0.001654,67254.0,67253.0,0.30280134]
["bitfinex","BTCUSD",1729049830266,0.006654,67254.0,67253.0,0.30280134]
["bitfinex","BTCUSD",1729049831426,0.006654,67254.0,67253.0,0.001]
["bitfinex","BTCUSD",1729049832084,0.03493735,67254.0,67253.0,0.001]
["bitfinex","BTCUSD",1729049832308,0.41755582,67254.0,67253.0,0.001]
["bitfinex","BTCUSD",1729049832563,0.51295582,67254.0,67253.0,0.001]
["bitfinex","BTCUSD",1729049833243,0.51695582,67254.0,67253.0,0.001]
["bitfinex","BTCUSD",1729049833456,0.51695582,67254.0,67246.0,0.22647321]
["bitfinex","BTCUSD",1729049833457,0.148696,67252.0,67246.0,0.22647321]
["bitfinex","BTCUSD",1729049833664,0.01,67247.0,67246.0,0.22647321]
["bitfinex","BTCUSD",1729049834106,0.005,67246.0,67242.0,0.148714]
["bitfinex","BTCUSD",1729049834316,0.01,67246.0,67242.0,0.148714]
["bitfinex","BTCUSD",1729049835005,0.005,67246.0,67244.0,0.14871]
["bitfinex","BTCUSD",1729049835657,0.005,67246.0,67242.0,0.19322561]
["bitfinex","BTCUSD",1729049835869,0.007,67246.0,67242.0,0.19322561]
["bitfinex","BTCUSD",1729049836099,0.005,67246.0,67242.0,0.19322561]
["bitfinex","BTCUSD",1729049836538,0.007,67246.0,67242.0,0.19322561]
["bitfinex","BTCUSD",1729049836751,0.005,67246.0,67242.0,0.19322561]
["bitfinex","BTCUSD",1729049836970,0.006,67246.0,67243.0,0.04451061]
["bitfinex","BTCUSD",1729049837186,0.008,67246.0,67243.0,0.04451061]
["bitfinex","BTCUSD",1729049837430,0.008,67246.0,67242.0,0.19322561]
["bitfinex","BTCUSD",1729049837662,0.008,67246.0,67243.0,0.04451061]
["bitfinex","BTCUSD",1729049837859,0.007,67246.0,67243.0,0.04451061]
["bitfinex","BTCUSD",1729049838075,0.008,67246.0,67243.0,0.04451061]
["bitfinex","BTCUSD",1729049838287,0.006,67246.0,67242.0,0.19322561]
["bitfinex","BTCUSD",1729049838761,0.008,67246.0,67242.0,0.19322561]
["bitfinex","BTCUSD",1729049839421,0.005,67246.0,67242.0,0.19322561]
["bitfinex","BTCUSD",1729049839858,0.002,67246.0,67242.0,0.19322561]
["bitfinex","BTCUSD",1729049840077,0.007,67246.0,67242.0,0.19322561]
["bitfinex","BTCUSD",1729049840301,0.008,67246.0,67243.0,0.148714]
["bitfinex","BTCUSD",1729049841150,0.007,67246.0,67243.0,0.04451061]
["bitfinex","BTCUSD",1729049841366,0.02828591,67246.0,67243.0,0.04451061]
["bitfinex","BTCUSD",1729049841581,0.02928591,67246.0,67243.0,0.19322461]
["bitfinex","BTCUSD",1729049841793,0.03128591,67246.0,67243.0,0.148714]
["bitfinex","BTCUSD",1729049843298,0.03128591,67246.0,67242.0,0.04533761]
["bitfinex","BTCUSD",1729049843516,0.0811,67245.0,67242.0,0.04533761]
["bitfinex","BTCUSD",1729049843780,0.1737,67245.0,67243.0,0.04451061]
["bitfinex","BTCUSD",1729049844225,0.1737,67245.0,67242.0,0.19405161]
["bitfinex","BTCUSD",1729049844666,0.015,67243.0,67242.0,0.04533761]
["bitfinex","BTCUSD",1729049844893,0.244814,67243.0,67242.0,0.000827]
["bitfinex","BTCUSD",1729049845973,0.39834247,67243.0,67242.0,0.001827]
["bitfinex","BTCUSD",1729049846186,0.39834247,67243.0,67242.0,0.000827]
["bitfinex","BTCUSD",1729049847102,0.40034247,67243.0,67242.0,0.000827]
["bitfinex","BTCUSD",1729049847324,0.25162847,67243.0,67242.0,0.000827]
["bitfinex","BTCUSD",1729049847770,0.40334247,67243.0,67242.0,0.000827]
["bitfinex","BTCUSD",1729049850268,0.60114247,67243.0,67242.0,0.000827]
["bitfinex","BTCUSD",1729049850494,0.78725181,67243.0,67242.0,0.000827]
["bitfinex","BTCUSD",1729049850949,0.78725181,67243.0,67236.0,0.000827]
["bitfinex","BTCUSD",1729049850950,0.03,67237.0,67236.0,0.000827]
["bitfinex","BTCUSD",1729049851166,0.78436481,67237.0,67236.0,0.000827]
["bitfinex","BTCUSD",1729049851379,0.93800532,67237.0,67236.0,0.000827]
["bitfinex","BTCUSD",1729049851595,0.93800532,67237.0,67217.0,0.22730021]
["bitfinex","BTCUSD",1729049851596,0.268754,67225.0,67217.0,0.22730021]
["bitfinex","BTCUSD",1729049851858,0.74939181,67225.0,67217.0,0.22730021]
["bitfinex","BTCUSD",1729049852308,0.153769,67218.0,67217.0,0.22730021]
["bitfinex","BTCUSD",1729049852521,0.30729747,67218.0,67217.0,0.22730021]
["bitfinex","BTCUSD",1729049852744,0.31229747,67218.0,67217.0,0.000827]
["bitfinex","BTCUSD",1729049853391,0.33559462,67218.0,67217.0,0.000827]
["bitfinex","BTCUSD",1729049853831,0.32329747,67218.0,67217.0,0.001827]
["bitfinex","BTCUSD",1729049854788,0.33429747,67218.0,67217.0,0.002827]
["bitfinex","BTCUSD",1729049855215,0.32329747,67218.0,67217.0,0.001827]
["bitfinex","BTCUSD",1729049855653,0.33429747,67218.0,67217.0,0.002827]
["bitfinex","BTCUSD",1729049856079,0.33929747,67218.0,67217.0,0.002827]
["bitfinex","BTCUSD",1729049856319,0.42049747,67218.0,67217.0,0.002827]
["bitfinex","BTCUSD",1729049856963,0.40949747,67218.0,67217.0,0.001827]
["bitfinex","BTCUSD",1729049857591,0.42049747,67218.0,67217.0,0.002827]
["bitfinex","BTCUSD",1729049858479,0.40949747,67218.0,67217.0,0.001827]
["bitfinex","BTCUSD",1729049858909,0.60229747,67218.0,67217.0,0.001827]
["bitfinex","BTCUSD",1729049859339,0.61829747,67218.0,67217.0,0.002827]
["bitfinex","BTCUSD",1729049860491,0.61329747,67218.0,67217.0,0.002827]
["bitfinex","BTCUSD",1729049860922,0.46452847,67218.0,67217.0,0.002827]
["bitfinex","BTCUSD",1729049861140,0.61329747,67218.0,67217.0,0.002827]
["bitfinex","BTCUSD",1729049863404,0.63659581,67218.0,67217.0,0.002827]
["bitfinex","BTCUSD",1729049865322,0.61441594,67218.0,67217.0,0.000827]
["bitfinex","BTCUSD",1729049865561,0.62541594,67218.0,67217.0,0.001827]
["bitfinex","BTCUSD",1729049865991,0.62541594,67218.0,67217.0,0.002827]
["bitfinex","BTCUSD",1729049865992,0.63641594,67218.0,67217.0,0.002827]
["bitfinex","BTCUSD",1729049866234,0.67441594,67218.0,67217.0,0.002827]
["bitfinex","BTCUSD",1729049866881,0.66341594,67218.0,67217.0,0.001827]
["bitfinex","BTCUSD",1729049867106,0.6401176,67218.0,67217.0,0.002827]
["bitfinex","BTCUSD",1729049867319,0.6501176,67218.0,67217.0,0.002827]
["bitfinex","BTCUSD",1729049867562,0.5911176,67218.0,67217.0,0.000827]
["bitfinex","BTCUSD",1729049867797,0.5961176,67218.0,67217.0,0.000827]
["bitfinex","BTCUSD",1729049868012,0.6151176,67218.0,67217.0,0.002827]
["bitfinex","BTCUSD",1729049868496,0.6051176,67218.0,67217.0,0.001827]
["bitfinex","BTCUSD",1729049868699,0.5961176,67218.0,67217.0,0.000827]
["bitfinex","BTCUSD",1729049868913,0.6071176,67218.0,67217.0,0.001827]
["bitfinex","BTCUSD",1729049870141,0.6171176,67218.0,67217.0,0.002827]
["bitfinex","BTCUSD",1729049870365,0.6071176,67218.0,67217.0,0.001827]
["bitfinex","BTCUSD",1729049870810,0.64041705,67218.0,67217.0,0.002827]
["bitfinex","BTCUSD",1729049872558,0.158785,67211.0,67210.0,0.21677034]
["bitfinex","BTCUSD",1729049872779,0.31231347,67211.0,67210.0,0.21677034]
["bitfinex","BTCUSD",1729049873027,0.005,67206.0,67202.0,0.22647321]
["bitfinex","BTCUSD",1729049873263,0.01,67207.0,67202.0,0.22647321]
["bitfinex","BTCUSD",1729049873264,0.005,67203.0,67202.0,0.22647321]
["bitfinex","BTCUSD",1729049873474,0.153825,67193.0,67192.0,0.000827]
["bitfinex","BTCUSD",1729049873685,0.005,67193.0,67192.0,0.000827]
["bitfinex","BTCUSD",1729049873920,0.153825,67193.0,67192.0,0.000827]
["bitfinex","BTCUSD",1729049874348,0.005,67193.0,67192.0,0.000827]
["bitfinex","BTCUSD",1729049874781,0.005,67193.0,67192.0,0.002827]
["bitfinex","BTCUSD",1729049875217,0.005,67193.0,67192.0,0.000827]
["bitfinex","BTCUSD",1729049875434,0.009,67193.0,67192.0,0.000827]
["bitfinex","BTCUSD",1729049875642,0.013,67193.0,67192.0,0.000827]
["bitfinex","BTCUSD",1729049876344,0.013,67193.0,67192.0,0.149654]
["bitfinex","BTCUSD",1729049876569,0.013,67193.0,67192.0,0.000827]
["bitfinex","BTCUSD",1729049876774,0.009,67193.0,67192.0,0.000827]
["bitfinex","BTCUSD",1729049876983,0.03030359,67193.0,67192.0,0.000827]
["bitfinex","BTCUSD",1729049877226,0.02530359,67193.0,67192.0,0.000827]
["bitfinex","BTCUSD",1729049877432,0.02930359,67193.0,67192.0,0.000827]
["bitfinex","BTCUSD",1729049877641,0.03030359,67193.0,67192.0,0.000827]
["bitfinex","BTCUSD",1729049877853,0.02930359,67193.0,67192.0,0.000827]
["bitfinex","BTCUSD",1729049878061,0.02430359,67193.0,67192.0,0.000827]
["bitfinex","BTCUSD",1729049878263,0.006,67193.0,67192.0,0.000827]
["bitfinex","BTCUSD",1729049878482,0.001,67193.0,67192.0,0.000827]
["bitfinex","BTCUSD",1729049878699,0.002,67193.0,67192.0,0.000827]
["bitfinex","BTCUSD",1729049878921,0.007,67193.0,67192.0,0.000827]
["bitfinex","BTCUSD",1729049879136,0.002,67193.0,67192.0,0.000827]
["bitfinex","BTCUSD",1729049879557,0.002,67193.0,67192.0,0.149654]
["bitfinex","BTCUSD",1729049879979,0.001,67193.0,67192.0,0.149654]
["bitfinex","BTCUSD",1729049880841,0.001,67193.0,67192.0,0.150654]
["bitfinex","BTCUSD",1729049881082,0.005,67194.0,67192.0,0.150654]
["bitfinex","BTCUSD",1729049881297,0.005,67194.0,67192.0,0.002827]
["bitfinex","BTCUSD",1729049881516,0.02830383,67194.0,67192.0,0.002827]
["bitfinex","BTCUSD",1729049881960,0.02830383,67194.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729049882888,0.02830383,67194.0,67192.0,0.000827]
["bitfinex","BTCUSD",1729049883328,0.005,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729049883550,0.005,67193.0,67192.0,0.000827]
["bitfinex","BTCUSD",1729049884879,0.16852847,67193.0,67192.0,0.000827]
["bitfinex","BTCUSD",1729049885081,0.39385347,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729049885957,0.24502847,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729049886175,0.015,67193.0,67192.0,0.002827]
["bitfinex","BTCUSD",1729049888413,0.03830503,67193.0,67192.0,0.002827]
["bitfinex","BTCUSD",1729049888897,0.015,67193.0,67192.0,0.002827]
["bitfinex","BTCUSD",1729049891796,0.015,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729049892034,0.02330506,67193.0,67192.0,0.15493634]
["bitfinex","BTCUSD",1729049892250,0.02330506,67193.0,67192.0,0.68329266]
["bitfinex","BTCUSD",1729049892484,0.015,67203.0,67192.0,0.27818677]
["bitfinex","BTCUSD",1729049892745,0.22647321,67201.0,67200.0,0.148807]
["bitfinex","BTCUSD",1729049892956,0.22647321,67201.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729049892957,0.23147321,67201.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729049893171,0.005,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729049893616,0.015,67203.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729049893837,0.005,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729049895162,0.006,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729049895662,0.006,67200.0,67199.0,0.149811]
["bitfinex","BTCUSD",1729049896113,0.001,67200.0,67199.0,0.149811]
["bitfinex","BTCUSD",1729049896327,0.001,67200.0,67199.0,0.41591187]
["bitfinex","BTCUSD",1729049896542,0.005,67209.0,67203.0,0.297603]
["bitfinex","BTCUSD",1729049896795,0.005,67209.0,67207.0,0.148792]
["bitfinex","BTCUSD",1729049896796,0.22647321,67208.0,67207.0,0.148792]
["bitfinex","BTCUSD",1729049897026,0.22647321,67208.0,67206.0,0.45070034]
["bitfinex","BTCUSD",1729049897027,0.005,67211.0,67206.0,0.15310934]
["bitfinex","BTCUSD",1729049897267,0.005,67212.0,67207.0,0.297586]
["bitfinex","BTCUSD",1729049897509,0.01,67213.0,67207.0,0.297586]
["bitfinex","BTCUSD",1729049897510,0.005,67211.0,67209.0,0.148788]
["bitfinex","BTCUSD",1729049897720,0.005,67209.0,67207.0,0.19333276]
["bitfinex","BTCUSD",1729049898200,0.005,67209.0,67207.0,0.148793]
["bitfinex","BTCUSD",1729049898824,0.011,67209.0,67207.0,0.148793]
["bitfinex","BTCUSD",1729049899040,0.005,67209.0,67207.0,0.148793]
["bitfinex","BTCUSD",1729049899485,0.006,67209.0,67207.0,0.148793]
["bitfinex","BTCUSD",1729049899701,0.005,67209.0,67207.0,0.148793]
["bitfinex","BTCUSD",1729049899913,0.005,67209.0,67207.0,0.149793]
["bitfinex","BTCUSD",1729049900122,0.006,67209.0,67207.0,0.149793]
["bitfinex","BTCUSD",1729049900339,0.005,67209.0,67207.0,0.148793]
["bitfinex","BTCUSD",1729049900812,0.005,67209.0,67207.0,0.149793]
["bitfinex","BTCUSD",1729049901228,0.005,67209.0,67207.0,0.148793]
["bitfinex","BTCUSD",1729049901442,0.005,67209.0,67207.0,0.149793]
["bitfinex","BTCUSD",1729049902144,0.005,67212.0,67207.0,0.298587]
["bitfinex","BTCUSD",1729049902431,0.005,67213.0,67212.0,0.15310934]
["bitfinex","BTCUSD",1729049902644,0.005,67213.0,67207.0,0.002]
["bitfinex","BTCUSD",1729049902645,0.005,67212.0,67207.0,0.001]
["bitfinex","BTCUSD",1729049902861,0.005,67212.0,67207.0,0.003]
["bitfinex","BTCUSD",1729049903105,0.005,67212.0,67207.0,0.150793]
["bitfinex","BTCUSD",1729049903345,0.006,67212.0,67206.0,0.297589]
["bitfinex","BTCUSD",1729049903610,0.006,67212.0,67208.0,0.148789]
["bitfinex","BTCUSD",1729049903611,0.008,67212.0,67208.0,0.148789]
["bitfinex","BTCUSD",1729049904043,0.008,67212.0,67206.0,0.446383]
["bitfinex","BTCUSD",1729049904256,0.007,67212.0,67207.0,0.148793]
["bitfinex","BTCUSD",1729049904777,0.008,67212.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729049905006,0.003,67212.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729049905241,0.006,67212.0,67209.0,0.148789]
["bitfinex","BTCUSD",1729049905461,0.006,67212.0,67207.0,0.297585]
["bitfinex","BTCUSD",1729049905462,0.008,67212.0,67210.0,0.148785]
["bitfinex","BTCUSD",1729049905676,0.006,67212.0,67210.0,0.148785]
["bitfinex","BTCUSD",1729049905889,0.005,67212.0,67210.0,0.148785]
["bitfinex","BTCUSD",1729049906117,0.008,67212.0,67210.0,0.148785]
["bitfinex","BTCUSD",1729049906325,0.006,67212.0,67210.0,0.148785]
["bitfinex","BTCUSD",1729049906540,0.005,67212.0,67210.0,0.148785]
["bitfinex","BTCUSD",1729049906749,0.007,67212.0,67210.0,0.148785]
["bitfinex","BTCUSD",1729049906962,0.008,67212.0,67207.0,0.297585]
["bitfinex","BTCUSD",1729049907195,0.008,67212.0,67209.0,0.148789]
["bitfinex","BTCUSD",1729049908494,0.008,67212.0,67204.0,0.04454423]
["bitfinex","BTCUSD",1729049908495,0.005,67209.0,67204.0,0.04454423]
["bitfinex","BTCUSD",1729049908523,0.005,67209.0,67205.0,0.148797]
["bitfinex","BTCUSD",1729049908695,0.005,67209.0,67203.0,0.22647321]
["bitfinex","BTCUSD",1729049909273,0.005,67209.0,67203.0,0.148801]
["bitfinex","BTCUSD",1729049909878,0.005,67209.0,67200.0,0.27101744]
["bitfinex","BTCUSD",1729049910087,0.005,67209.0,67204.0,0.1488]
["bitfinex","BTCUSD",1729049910303,0.005,67204.0,67203.0,0.002]
["bitfinex","BTCUSD",1729049911131,0.005,67204.0,67203.0,0.003]
["bitfinex","BTCUSD",1729049911776,0.02830047,67204.0,67203.0,0.003]
["bitfinex","BTCUSD",1729049912275,0.02830047,67204.0,67203.0,0.001]
["bitfinex","BTCUSD",1729049912276,0.67233828,67204.0,67203.0,0.001]
["bitfinex","BTCUSD",1729049912467,0.62353828,67204.0,67195.0,0.22647321]
["bitfinex","BTCUSD",1729049912671,0.238118,67196.0,67195.0,0.22647321]
["bitfinex","BTCUSD",1729049912885,0.39164647,67196.0,67195.0,0.22647321]
["bitfinex","BTCUSD",1729049913126,0.163825,67193.0,67192.0,0.000827]
["bitfinex","BTCUSD",1729049913835,0.31735347,67193.0,67192.0,0.000827]
["bitfinex","BTCUSD",1729049914264,0.34065937,67193.0,67192.0,0.000827]
["bitfinex","BTCUSD",1729049914681,0.32535347,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729049915938,0.33235347,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729049917010,0.18352847,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729049917649,0.20683359,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729049919596,0.05330512,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729049921453,0.03,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729049922302,0.023,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729049922746,0.022,67193.0,67192.0,0.000827]
["bitfinex","BTCUSD",1729049922966,0.026,67193.0,67192.0,0.000827]
["bitfinex","BTCUSD",1729049923182,0.019,67193.0,67192.0,0.000827]
["bitfinex","BTCUSD",1729049923581,0.022,67193.0,67192.0,0.000827]
["bitfinex","BTCUSD",1729049925927,0.017,67193.0,67192.0,0.000827]
["bitfinex","BTCUSD",1729049926139,0.017,67193.0,67192.0,0.149654]
["bitfinex","BTCUSD",1729049926140,0.007,67193.0,67192.0,0.149654]
["bitfinex","BTCUSD",1729049927060,0.02730334,67193.0,67192.0,0.149654]
["bitfinex","BTCUSD",1729049927257,0.02330334,67193.0,67192.0,0.149654]
["bitfinex","BTCUSD",1729049927744,0.02330334,67193.0,67192.0,0.154654]
["bitfinex","BTCUSD",1729049929142,0.02630334,67193.0,67192.0,0.149654]
["bitfinex","BTCUSD",1729049929570,0.02330334,67193.0,67192.0,0.149654]
["bitfinex","BTCUSD",1729049929789,0.02430334,67193.0,67192.0,0.155654]
["bitfinex","BTCUSD",1729049930023,0.02330334,67193.0,67192.0,0.151654]
["bitfinex","BTCUSD",1729049930493,0.02330334,67193.0,67192.0,0.155654]
["bitfinex","BTCUSD",1729049932046,0.02330334,67193.0,67192.0,0.153654]
["bitfinex","BTCUSD",1729049932489,0.02330334,67193.0,67192.0,0.154654]
["bitfinex","BTCUSD",1729049932702,0.02330334,67193.0,67192.0,0.150654]
["bitfinex","BTCUSD",1729049932928,0.02330334,67193.0,67192.0,0.149654]
["bitfinex","BTCUSD",1729049933149,0.005,67198.0,67196.0,0.148817]
["bitfinex","BTCUSD",1729049933590,0.005,67197.0,67196.0,0.148817]
["bitfinex","BTCUSD",1729049933858,0.005,67198.0,67196.0,0.148817]
["bitfinex","BTCUSD",1729049934496,0.005,67198.0,67194.0,0.59957334]
["bitfinex","BTCUSD",1729049934706,0.008,67198.0,67194.0,0.59957334]
["bitfinex","BTCUSD",1729049935391,0.011,67198.0,67194.0,0.30193034]
["bitfinex","BTCUSD",1729049935832,0.005,67195.0,67194.0,0.30193034]
["bitfinex","BTCUSD",1729049936482,0.02830292,67195.0,67194.0,0.30193034]
["bitfinex","BTCUSD",1729049937133,0.02830292,67195.0,67194.0,0.30293034]
["bitfinex","BTCUSD",1729049937565,0.02830292,67195.0,67194.0,0.001]
["bitfinex","BTCUSD",1729049938007,0.02330292,67195.0,67194.0,0.001]
["bitfinex","BTCUSD",1729049938219,0.005,67195.0,67194.0,0.001]
["bitfinex","BTCUSD",1729049938438,0.005,67195.0,67194.0,0.149822]
["bitfinex","BTCUSD",1729049938653,0.22647321,67206.0,67195.0,0.1717]
["bitfinex","BTCUSD",1729049938867,0.22647321,67206.0,67205.0,0.30190734]
["bitfinex","BTCUSD",1729049939309,0.005,67207.0,67205.0,0.15310934]
["bitfinex","BTCUSD",1729049939533,0.005,67209.0,67205.0,0.15310934]
["bitfinex","BTCUSD",1729049939759,0.005,67207.0,67206.0,0.148795]
["bitfinex","BTCUSD",1729049940921,0.005,67211.0,67209.0,0.148788]
["bitfinex","BTCUSD",1729049941134,0.005,67209.0,67207.0,0.148792]
["bitfinex","BTCUSD",1729049941366,0.005,67209.0,67208.0,0.09805893]
["bitfinex","BTCUSD",1729049941590,0.02829903,67209.0,67208.0,0.09805893]
["bitfinex","BTCUSD",1729049941810,0.03029903,67209.0,67208.0,0.09805893]
["bitfinex","BTCUSD",1729049942036,0.03029903,67209.0,67207.0,0.148792]
["bitfinex","BTCUSD",1729049942287,0.02829903,67209.0,67207.0,0.148792]
["bitfinex","BTCUSD",1729049942785,0.02829903,67209.0,67208.0,0.001]
["bitfinex","BTCUSD",1729049943005,0.02829903,67209.0,67208.0,0.003]
["bitfinex","BTCUSD",1729049943216,0.02829903,67209.0,67208.0,0.002]
["bitfinex","BTCUSD",1729049943217,0.03829903,67209.0,67208.0,0.002]
["bitfinex","BTCUSD",1729049943638,0.03829903,67209.0,67202.0,0.148804]
["bitfinex","BTCUSD",1729049944079,0.03929903,67209.0,67202.0,0.148804]
["bitfinex","BTCUSD",1729049944931,0.03929903,67209.0,67203.0,0.148802]
["bitfinex","BTCUSD",1729049945148,0.03929903,67209.0,67198.0,0.37971702]
["bitfinex","BTCUSD",1729049945149,0.04529903,67209.0,67204.0,0.148799]
["bitfinex","BTCUSD",1729049945369,0.04529903,67209.0,67198.0,0.4242432]
["bitfinex","BTCUSD",1729049945370,0.04429903,67209.0,67198.0,0.4242432]
["bitfinex","BTCUSD",1729049945584,0.04529903,67209.0,67208.0,0.001]
["bitfinex","BTCUSD",1729049945805,0.04936907,67209.0,67203.0,0.148802]
["bitfinex","BTCUSD",1729049946031,0.04429903,67209.0,67203.0,0.148802]
["bitfinex","BTCUSD",1729049946238,0.05029903,67209.0,67203.0,0.149802]
["bitfinex","BTCUSD",1729049946450,0.021,67209.0,67203.0,0.148802]
["bitfinex","BTCUSD",1729049946707,0.015,67209.0,67203.0,0.148802]
["bitfinex","BTCUSD",1729049946935,0.021,67209.0,67208.0,0.001]
["bitfinex","BTCUSD",1729049947153,0.03206961,67209.0,67208.0,0.001]
["bitfinex","BTCUSD",1729049948045,0.03706961,67209.0,67208.0,0.001]
["bitfinex","BTCUSD",1729049948481,0.04306961,67209.0,67208.0,0.001]
["bitfinex","BTCUSD",1729049948759,0.51708708,67209.0,67208.0,0.001]
["bitfinex","BTCUSD",1729049948964,0.51708708,67209.0,67196.0,0.22647321]
["bitfinex","BTCUSD",1729049948965,0.01,67201.0,67196.0,0.22647321]
["bitfinex","BTCUSD",1729049949284,0.09056866,67200.0,67196.0,0.22647321]
["bitfinex","BTCUSD",1729049949433,0.0922,67199.0,67196.0,0.22647321]
["bitfinex","BTCUSD",1729049949686,0.0922,67199.0,67192.0,0.149653]
["bitfinex","BTCUSD",1729049949898,0.0922,67199.0,67192.0,0.000827]
["bitfinex","BTCUSD",1729049950161,0.005,67195.0,67192.0,0.000827]
["bitfinex","BTCUSD",1729049950388,0.243325,67193.0,67192.0,0.000827]
["bitfinex","BTCUSD",1729049950656,0.40792214,67193.0,67192.0,0.000827]
["bitfinex","BTCUSD",1729049950876,0.51783127,67193.0,67192.0,0.000827]
["bitfinex","BTCUSD",1729049952411,0.52783127,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729049953120,0.56013685,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729049957120,0.53683127,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729049958881,0.52783127,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729049959106,0.52780709,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729049959319,0.52680709,67193.0,67192.0,0.000827]
["bitfinex","BTCUSD",1729049959531,0.53580709,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729049959777,0.51780709,67193.0,67192.0,0.000827]
["bitfinex","BTCUSD",1729049960215,0.52680709,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729049961758,0.53480709,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729049962857,0.50605347,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729049963072,0.53479071,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729049963292,0.51710625,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729049966805,0.52936005,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729049967015,0.54041186,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729049967218,0.52936005,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729049967442,0.54041177,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729049970362,0.51710519,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729049971034,0.51710581,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729049973660,0.54041238,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729049973900,0.51710581,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729049974996,0.51711576,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729049978941,0.51713571,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729049982077,0.21478224,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729049982307,0.0563887,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729049982548,0.0513887,67193.0,67192.0,0.33883413]
["bitfinex","BTCUSD",1729049982773,0.0513887,67193.0,67192.0,0.2407028]
["bitfinex","BTCUSD",1729049983078,0.017,67193.0,67192.0,0.38635746]
["bitfinex","BTCUSD",1729049983280,0.017,67193.0,67192.0,0.4993626]
["bitfinex","BTCUSD",1729049983493,0.017,67193.0,67192.0,0.68315677]
["bitfinex","BTCUSD",1729049983732,0.017,67193.0,67192.0,0.6831044]
["bitfinex","BTCUSD",1729049983940,0.009,67193.0,67192.0,0.6831044]
["bitfinex","BTCUSD",1729049984153,0.017,67193.0,67192.0,0.6831044]
["bitfinex","BTCUSD",1729049984382,0.008,67193.0,67192.0,0.6821044]
["bitfinex","BTCUSD",1729049984594,0.008,67193.0,67192.0,0.52857593]
["bitfinex","BTCUSD",1729049984829,0.001,67193.0,67192.0,0.44853413]
["bitfinex","BTCUSD",1729049985039,0.002,67193.0,67192.0,0.54866546]
["bitfinex","BTCUSD",1729049985269,0.002,67193.0,67192.0,0.53057593]
["bitfinex","BTCUSD",1729049985270,0.001,67193.0,67192.0,0.53057593]
["bitfinex","BTCUSD",1729049985498,0.001,67193.0,67192.0,0.54166546]
["bitfinex","BTCUSD",1729049985737,0.22647321,67202.0,67201.0,0.148807]
["bitfinex","BTCUSD",1729049985954,0.22647321,67202.0,67201.0,0.24693833]
["bitfinex","BTCUSD",1729049986187,0.005,67205.0,67203.0,0.148801]
["bitfinex","BTCUSD",1729049986411,0.22647321,67204.0,67203.0,0.09813133]
["bitfinex","BTCUSD",1729049986621,0.005,67205.0,67204.0,0.00997149]
["bitfinex","BTCUSD",1729049986834,0.005,67205.0,67203.0,0.10811644]
["bitfinex","BTCUSD",1729049987036,0.005,67205.0,67204.0,0.00997149]
["bitfinex","BTCUSD",1729049988351,0.005,67205.0,67204.0,0.01097149]
["bitfinex","BTCUSD",1729049988563,0.005,67205.0,67204.0,0.01297149]
["bitfinex","BTCUSD",1729049990338,0.005,67205.0,67204.0,0.11110282]
["bitfinex","BTCUSD",1729049991210,0.005,67205.0,67204.0,0.11010282]
["bitfinex","BTCUSD",1729049991645,0.008,67205.0,67204.0,0.10810282]
["bitfinex","BTCUSD",1729049991870,0.005,67205.0,67204.0,0.10810282]
["bitfinex","BTCUSD",1729049992320,0.007,67205.0,67204.0,0.10810282]
["bitfinex","BTCUSD",1729049992990,0.009,67205.0,67204.0,0.10810282]
["bitfinex","BTCUSD",1729049993212,0.009,67205.0,67204.0,0.25690282]
["bitfinex","BTCUSD",1729049993466,0.009,67205.0,67204.0,0.10810282]
["bitfinex","BTCUSD",1729049993683,0.007,67205.0,67204.0,0.10810282]
["bitfinex","BTCUSD",1729049993903,0.008,67205.0,67204.0,0.10810282]
["bitfinex","BTCUSD",1729049997639,0.008,67205.0,67204.0,0.25690282]
["bitfinex","BTCUSD",1729049998856,0.008,67205.0,67204.0,0.10810282]
["bitfinex","BTCUSD",1729050000349,0.008,67205.0,67204.0,0.25690282]
["bitfinex","BTCUSD",1729050001380,0.006,67205.0,67204.0,0.25690282]
["bitfinex","BTCUSD",1729050001615,0.008,67205.0,67204.0,0.25690282]
["bitfinex","BTCUSD",1729050001835,0.003,67205.0,67204.0,0.25690282]
["bitfinex","BTCUSD",1729050002067,0.003,67205.0,67204.0,0.35800994]
["bitfinex","BTCUSD",1729050002068,0.002,67205.0,67204.0,0.35800994]
["bitfinex","BTCUSD",1729050002298,0.002,67205.0,67204.0,0.25690282]
["bitfinex","BTCUSD",1729050002517,0.003,67205.0,67204.0,0.25990282]
["bitfinex","BTCUSD",1729050002974,0.002,67205.0,67204.0,0.25990282]
["bitfinex","BTCUSD",1729050003209,0.002,67205.0,67204.0,0.26190282]
["bitfinex","BTCUSD",1729050003439,0.003,67205.0,67204.0,0.26190282]
["bitfinex","BTCUSD",1729050003663,0.001,67205.0,67204.0,0.25890282]
["bitfinex","BTCUSD",1729050003938,0.002,67205.0,67204.0,0.26590282]
["bitfinex","BTCUSD",1729050004372,0.001,67205.0,67204.0,0.26390282]
["bitfinex","BTCUSD",1729050004688,0.001,67205.0,67204.0,0.36203415]
["bitfinex","BTCUSD",1729050005746,0.002,67205.0,67204.0,0.36403415]
["bitfinex","BTCUSD",1729050006375,0.002,67205.0,67204.0,0.51956262]
["bitfinex","BTCUSD",1729050006581,0.001654,67217.0,67216.0,0.24690533]
["bitfinex","BTCUSD",1729050007010,0.001654,67217.0,67216.0,0.25668008]
["bitfinex","BTCUSD",1729050007443,0.001654,67217.0,67216.0,0.35481141]
["bitfinex","BTCUSD",1729050007861,0.001654,67217.0,67216.0,0.25668008]
["bitfinex","BTCUSD",1729050008302,0.001654,67217.0,67216.0,0.26468008]
["bitfinex","BTCUSD",1729050008303,0.002654,67217.0,67216.0,0.26468008]
["bitfinex","BTCUSD",1729050008941,0.002654,67217.0,67216.0,0.36281141]
["bitfinex","BTCUSD",1729050009150,0.002654,67217.0,67216.0,0.36481141]
["bitfinex","BTCUSD",1729050009567,0.002654,67217.0,67216.0,0.26468008]
["bitfinex","BTCUSD",1729050009764,0.002654,67217.0,67216.0,0.26765502]
["bitfinex","BTCUSD",1729050010014,0.003654,67217.0,67216.0,0.27465502]
["bitfinex","BTCUSD",1729050010458,0.003654,67217.0,67216.0,0.27168008]
["bitfinex","BTCUSD",1729050011834,0.003654,67217.0,67216.0,0.27465502]
["bitfinex","BTCUSD",1729050012063,0.003654,67217.0,67216.0,0.52533988]
["bitfinex","BTCUSD",1729050012288,0.003654,67217.0,67216.0,0.52333988]
["bitfinex","BTCUSD",1729050012963,0.003654,67217.0,67216.0,0.51633988]
["bitfinex","BTCUSD",1729050012964,0.002654,67217.0,67216.0,0.51633988]
["bitfinex","BTCUSD",1729050013199,0.003654,67217.0,67216.0,0.52333988]
["bitfinex","BTCUSD",1729050013654,0.001654,67217.0,67216.0,0.50833988]
["bitfinex","BTCUSD",1729050013919,0.001654,67217.0,67216.0,0.52233988]
["bitfinex","BTCUSD",1729050014146,0.001654,67217.0,67216.0,0.26668008]
["bitfinex","BTCUSD",1729050014147,0.002654,67217.0,67216.0,0.26668008]
["bitfinex","BTCUSD",1729050014588,0.002654,67217.0,67216.0,0.28068008]
["bitfinex","BTCUSD",1729050014831,0.001654,67217.0,67216.0,0.25668008]
["bitfinex","BTCUSD",1729050015052,0.001654,67217.0,67216.0,0.51859322]
["bitfinex","BTCUSD",1729050015292,0.001654,67217.0,67216.0,0.51561821]
["bitfinex","BTCUSD",1729050015503,0.001654,67217.0,67216.0,0.61271821]
["bitfinex","BTCUSD",1729050015742,0.001654,67217.0,67216.0,0.62171821]
["bitfinex","BTCUSD",1729050016196,0.002654,67217.0,67216.0,0.62971821]
["bitfinex","BTCUSD",1729050016669,0.001654,67217.0,67216.0,0.62171821]
["bitfinex","BTCUSD",1729050016887,0.002654,67217.0,67216.0,0.62671821]
["bitfinex","BTCUSD",1729050017329,0.002654,67217.0,67216.0,0.63471821]
["bitfinex","BTCUSD",1729050017575,0.002654,67217.0,67216.0,0.62471821]
["bitfinex","BTCUSD",1729050017813,0.002654,67217.0,67216.0,0.63871821]
["bitfinex","BTCUSD",1729050017990,0.001654,67217.0,67216.0,0.61071821]
["bitfinex","BTCUSD",1729050018419,0.001654,67217.0,67216.0,0.62671821]
["bitfinex","BTCUSD",1729050019390,0.001654,67217.0,67216.0,0.63871821]
["bitfinex","BTCUSD",1729050020275,0.001654,67217.0,67216.0,0.64071821]
["bitfinex","BTCUSD",1729050020538,0.0917,67235.0,67217.0,0.007]
["bitfinex","BTCUSD",1729050020750,0.302395,67251.0,67238.0,0.148725]
["bitfinex","BTCUSD",1729050020751,0.23147321,67239.0,67238.0,0.148725]
["bitfinex","BTCUSD",1729050021167,0.23147321,67239.0,67238.0,0.25696717]
["bitfinex","BTCUSD",1729050021384,0.005,67239.0,67238.0,0.25696717]
["bitfinex","BTCUSD",1729050021671,0.0784,67242.0,67241.0,0.148718]
["bitfinex","BTCUSD",1729050021672,0.0834,67242.0,67241.0,0.148718]
["bitfinex","BTCUSD",1729050021878,0.0834,67242.0,67241.0,0.24684933]
["bitfinex","BTCUSD",1729050022099,0.0834,67242.0,67241.0,0.25691933]
["bitfinex","BTCUSD",1729050022526,0.0834,67242.0,67241.0,0.10820133]
["bitfinex","BTCUSD",1729050023403,0.0904,67242.0,67241.0,0.10920133]
["bitfinex","BTCUSD",1729050023609,0.11468768,67242.0,67241.0,0.11020133]
["bitfinex","BTCUSD",1729050023819,0.10668768,67242.0,67241.0,0.10820133]
["bitfinex","BTCUSD",1729050024330,0.0834,67242.0,67241.0,0.11220133]
["bitfinex","BTCUSD",1729050027572,0.1066879,67242.0,67241.0,0.11220133]
["bitfinex","BTCUSD",1729050028082,0.1083419,67242.0,67241.0,0.11220133]
["bitfinex","BTCUSD",1729050028293,0.085054,67242.0,67241.0,0.11220133]
["bitfinex","BTCUSD",1729050029052,0.085054,67242.0,67241.0,0.01407]
["bitfinex","BTCUSD",1729050030159,0.085054,67242.0,67241.0,0.01207]
["bitfinex","BTCUSD",1729050030372,0.085054,67242.0,67241.0,0.01007]
["bitfinex","BTCUSD",1729050030850,0.085054,67242.0,67239.0,0.148723]
["bitfinex","BTCUSD",1729050031045,0.085054,67242.0,67241.0,0.01077828]
["bitfinex","BTCUSD",1729050031281,0.085054,67242.0,67240.0,0.0107919]
["bitfinex","BTCUSD",1729050031485,0.085054,67242.0,67241.0,0.01077828]
["bitfinex","BTCUSD",1729050031695,0.35402533,67242.0,67232.0,0.09813133]
["bitfinex","BTCUSD",1729050031906,0.01,67238.0,67233.0,0.1596231]
["bitfinex","BTCUSD",1729050032139,0.01,67238.0,67233.0,0.0108871]
["bitfinex","BTCUSD",1729050032780,0.0992,67234.0,67233.0,0.0108871]
["bitfinex","BTCUSD",1729050032997,0.1042,67234.0,67233.0,0.0108871]
["bitfinex","BTCUSD",1729050033230,0.11525897,67234.0,67227.0,0.148748]
["bitfinex","BTCUSD",1729050033458,0.11525897,67234.0,67233.0,0.01086206]
["bitfinex","BTCUSD",1729050033459,0.1142,67234.0,67233.0,0.01086206]
["bitfinex","BTCUSD",1729050033692,0.12526362,67234.0,67229.0,0.09813133]
["bitfinex","BTCUSD",1729050033919,0.01106358,67233.0,67229.0,0.09813133]
["bitfinex","BTCUSD",1729050034143,0.01106358,67232.0,67230.0,0.01090291]
["bitfinex","BTCUSD",1729050034370,0.1182,67234.0,67230.0,0.01090291]
["bitfinex","BTCUSD",1729050034589,0.01106429,67233.0,67230.0,0.01090291]
["bitfinex","BTCUSD",1729050034836,0.01106429,67232.0,67230.0,0.01090291]
["bitfinex","BTCUSD",1729050035049,0.1182,67234.0,67230.0,0.01090291]
["bitfinex","BTCUSD",1729050035050,0.01106429,67231.0,67230.0,0.01090291]
["bitfinex","BTCUSD",1729050035498,0.03435528,67231.0,67230.0,0.01090291]
["bitfinex","BTCUSD",1729050037084,0.03535528,67231.0,67230.0,0.01090291]
["bitfinex","BTCUSD",1729050037302,0.03735528,67231.0,67230.0,0.01090291]
["bitfinex","BTCUSD",1729050038185,0.02629099,67231.0,67230.0,0.01090291]
["bitfinex","BTCUSD",1729050038646,0.01407643,67231.0,67230.0,0.01090291]
["bitfinex","BTCUSD",1729050039990,0.01573043,67231.0,67230.0,0.01090291]
["bitfinex","BTCUSD",1729050041948,0.01573244,67231.0,67230.0,0.01090291]
["bitfinex","BTCUSD",1729050042416,0.01573249,67231.0,67230.0,0.01090291]
["bitfinex","BTCUSD",1729050043971,0.004654,67231.0,67230.0,0.01090291]
["bitfinex","BTCUSD",1729050045283,0.02794463,67231.0,67230.0,0.01090291]
["bitfinex","BTCUSD",1729050047832,0.05402262,67231.0,67230.0,0.01090291]
["bitfinex","BTCUSD",1729050048075,0.55399109,67231.0,67230.0,0.01090291]
["bitfinex","BTCUSD",1729050048313,0.55399109,67231.0,67221.0,0.22647321]
["bitfinex","BTCUSD",1729050048314,0.015,67222.0,67221.0,0.22647321]
["bitfinex","BTCUSD",1729050048548,0.02607799,67222.0,67221.0,0.22647321]
["bitfinex","BTCUSD",1729050048773,0.005,67216.0,67212.0,0.22647321]
["bitfinex","BTCUSD",1729050049002,0.1697,67215.0,67214.0,0.148778]
["bitfinex","BTCUSD",1729050049223,0.1697,67215.0,67213.0,0.01121496]
["bitfinex","BTCUSD",1729050049460,0.1697,67215.0,67214.0,0.148778]
["bitfinex","BTCUSD",1729050049911,0.1697,67215.0,67214.0,0.15997934]
["bitfinex","BTCUSD",1729050050147,0.1777,67215.0,67214.0,0.15997934]
["bitfinex","BTCUSD",1729050050588,0.1727,67215.0,67214.0,0.15997934]
["bitfinex","BTCUSD",1729050051089,0.1697,67215.0,67214.0,0.15997934]
["bitfinex","BTCUSD",1729050052235,0.1747,67215.0,67214.0,0.15997934]
["bitfinex","BTCUSD",1729050052701,0.1727,67215.0,67214.0,0.15997934]
["bitfinex","BTCUSD",1729050052924,0.1697,67215.0,67214.0,0.16080634]
["bitfinex","BTCUSD",1729050053381,0.1707,67215.0,67214.0,0.16080634]
["bitfinex","BTCUSD",1729050054935,0.19399569,67215.0,67214.0,0.16080634]
["bitfinex","BTCUSD",1729050056164,0.1707,67215.0,67214.0,0.16080634]
["bitfinex","BTCUSD",1729050056571,0.1707,67215.0,67214.0,0.15719684]
["bitfinex","BTCUSD",1729050058716,0.17043795,67215.0,67214.0,0.15719684]
["bitfinex","BTCUSD",1729050060697,0.001,67215.0,67214.0,0.15719684]
["bitfinex","BTCUSD",1729050062301,0.015,67216.0,67215.0,0.148776]
["bitfinex","BTCUSD",1729050062756,0.015,67216.0,67215.0,0.15638101]
["bitfinex","BTCUSD",1729050063885,0.015,67216.0,67215.0,0.15838101]
["bitfinex","BTCUSD",1729050064147,0.01,67216.0,67215.0,0.15838101]
["bitfinex","BTCUSD",1729050064594,0.01,67216.0,67215.0,0.16038101]
["bitfinex","BTCUSD",1729050065041,0.005,67216.0,67215.0,0.16120801]
["bitfinex","BTCUSD",1729050065260,0.006654,67216.0,67215.0,0.16120801]
["bitfinex","BTCUSD",1729050066189,0.006654,67216.0,67215.0,0.15620801]
["bitfinex","BTCUSD",1729050067139,0.006654,67216.0,67215.0,0.01043201]
["bitfinex","BTCUSD",1729050067578,0.008654,67216.0,67215.0,0.15920801]
["bitfinex","BTCUSD",1729050068053,0.008654,67216.0,67215.0,0.00843201]
["bitfinex","BTCUSD",1729050068272,0.008654,67216.0,67215.0,0.15720801]
["bitfinex","BTCUSD",1729050068490,0.009654,67216.0,67215.0,0.15720801]
["bitfinex","BTCUSD",1729050068710,0.007654,67216.0,67215.0,0.15720801]
["bitfinex","BTCUSD",1729050068913,0.006654,67216.0,67215.0,0.15720801]
["bitfinex","BTCUSD",1729050069181,0.007654,67216.0,67215.0,0.15720801]
["bitfinex","BTCUSD",1729050069635,0.007654,67216.0,67215.0,0.00843201]
["bitfinex","BTCUSD",1729050069856,0.007654,67216.0,67215.0,0.15720801]
["bitfinex","BTCUSD",1729050070073,0.008654,67216.0,67215.0,0.15720801]
["bitfinex","BTCUSD",1729050070771,0.03194937,67216.0,67215.0,0.15720801]
["bitfinex","BTCUSD",1729050071231,0.03094937,67216.0,67215.0,0.15720801]
["bitfinex","BTCUSD",1729050071709,0.47198708,67216.0,67215.0,0.00843201]
["bitfinex","BTCUSD",1729050071955,0.62076108,67216.0,67215.0,0.00843201]
["bitfinex","BTCUSD",1729050072190,0.62076108,67216.0,67215.0,0.000827]
["bitfinex","BTCUSD",1729050072934,0.62476108,67216.0,67215.0,0.000827]
["bitfinex","BTCUSD",1729050073134,0.62476108,67216.0,67215.0,0.001827]
["bitfinex","BTCUSD",1729050073135,0.62776108,67216.0,67215.0,0.001827]
["bitfinex","BTCUSD",1729050073396,0.62776108,67216.0,67215.0,0.000827]
["bitfinex","BTCUSD",1729050073397,0.75276108,67216.0,67215.0,0.000827]
["bitfinex","BTCUSD",1729050073637,0.86089241,67216.0,67215.0,0.000827]
["bitfinex","BTCUSD",1729050073877,0.66762975,67216.0,67215.0,0.001827]
["bitfinex","BTCUSD",1729050074120,0.76576108,67216.0,67215.0,0.001827]
["bitfinex","BTCUSD",1729050074579,0.76049188,67216.0,67215.0,0.001827]
["bitfinex","BTCUSD",1729050074816,0.760223,67216.0,67215.0,0.001827]
["bitfinex","BTCUSD",1729050075054,0.768223,67216.0,67215.0,0.002827]
["bitfinex","BTCUSD",1729050076315,0.27823792,67215.0,67214.0,0.000827]
["bitfinex","BTCUSD",1729050076562,0.44965792,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729050076800,0.73539563,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729050077032,0.83352696,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729050077288,0.85883219,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729050077525,0.73739563,67206.0,67205.0,0.000827]
["bitfinex","BTCUSD",1729050077766,0.56413992,67205.0,67204.0,0.000827]
["bitfinex","BTCUSD",1729050078051,0.7287463,67205.0,67204.0,0.000827]
["bitfinex","BTCUSD",1729050079199,0.7427463,67205.0,67204.0,0.001827]
["bitfinex","BTCUSD",1729050079438,0.6532663,67205.0,67204.0,0.001827]
["bitfinex","BTCUSD",1729050079874,0.6672663,67205.0,67204.0,0.001827]
["bitfinex","BTCUSD",1729050080803,0.69057259,67205.0,67204.0,0.001827]
["bitfinex","BTCUSD",1729050081252,0.71388228,67205.0,67204.0,0.001827]
["bitfinex","BTCUSD",1729050082603,0.71188228,67205.0,67204.0,0.001827]
["bitfinex","BTCUSD",1729050083233,0.69057599,67205.0,67204.0,0.001827]
["bitfinex","BTCUSD",1729050085250,0.78870732,67205.0,67204.0,0.001827]
["bitfinex","BTCUSD",1729050085480,0.81201388,67205.0,67204.0,0.001827]
["bitfinex","BTCUSD",1729050085957,0.49952958,67202.0,67187.0,0.000827]
["bitfinex","BTCUSD",1729050086161,0.83553596,67202.0,67187.0,0.000827]
["bitfinex","BTCUSD",1729050087726,0.83547187,67202.0,67187.0,0.000827]
["bitfinex","BTCUSD",1729050088680,0.88627834,67202.0,67201.0,0.001827]
["bitfinex","BTCUSD",1729050089364,0.97575834,67202.0,67201.0,0.001827]
["bitfinex","BTCUSD",1729050089585,0.88627834,67202.0,67201.0,0.001827]
["bitfinex","BTCUSD",1729050092723,1.03991885,67202.0,67201.0,0.001827]
["bitfinex","BTCUSD",1729050092935,1.06322746,67202.0,67201.0,0.001827]
["bitfinex","BTCUSD",1729050093153,0.90958695,67202.0,67201.0,0.001827]
["bitfinex","BTCUSD",1729050097427,0.88627834,67202.0,67201.0,0.001827]
["bitfinex","BTCUSD",1729050101601,0.90958687,67202.0,67201.0,0.001827]
["bitfinex","BTCUSD",1729050103530,0.02946192,67193.0,67187.0,0.000827]
["bitfinex","BTCUSD",1729050103748,0.56396054,67193.0,67187.0,0.000827]
["bitfinex","BTCUSD",1729050104136,0.58726948,67193.0,67187.0,0.000827]
["bitfinex","BTCUSD",1729050105170,0.77746948,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729050105397,0.78281489,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729050106278,0.79581489,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729050108494,0.77250595,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729050110891,0.76149213,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729050112679,0.78480161,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729050114619,0.50512487,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729050117438,0.46712487,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729050117659,0.44381539,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729050118515,0.42981539,67193.0,67192.0,0.000827]
["bitfinex","BTCUSD",1729050118727,0.42881539,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729050118951,0.41681539,67193.0,67192.0,0.000827]
["bitfinex","BTCUSD",1729050119208,0.26799039,67193.0,67192.0,0.000827]
["bitfinex","BTCUSD",1729050119420,0.43581539,67193.0,67192.0,0.002827]
["bitfinex","BTCUSD",1729050119657,0.43581539,67193.0,67192.0,0.01080242]
["bitfinex","BTCUSD",1729050119859,0.28699039,67193.0,67192.0,0.175327]
["bitfinex","BTCUSD",1729050120063,0.27599039,67193.0,67192.0,0.18230242]
["bitfinex","BTCUSD",1729050120282,0.28299039,67193.0,67192.0,0.18330242]
["bitfinex","BTCUSD",1729050120734,0.12946192,67193.0,67192.0,0.18330242]
["bitfinex","BTCUSD",1729050120961,0.02946192,67193.0,67192.0,0.18330242]
["bitfinex","BTCUSD",1729050121189,0.015,67193.0,67192.0,0.33212942]
["bitfinex","BTCUSD",1729050121407,0.015,67193.0,67192.0,0.39875481]
["bitfinex","BTCUSD",1729050121625,0.015,67193.0,67192.0,0.42096328]
["bitfinex","BTCUSD",1729050121858,0.008,67193.0,67192.0,0.51809461]
["bitfinex","BTCUSD",1729050122077,0.005,67196.0,67192.0,0.29006761]
["bitfinex","BTCUSD",1729050122314,0.005,67196.0,67195.0,0.09813133]
["bitfinex","BTCUSD",1729050122529,0.005,67196.0,67195.0,0.24695033]
["bitfinex","BTCUSD",1729050122748,0.005,67196.0,67195.0,0.25488846]
["bitfinex","BTCUSD",1729050123377,0.005,67196.0,67195.0,0.29948423]
["bitfinex","BTCUSD",1729050123589,0.005,67196.0,67195.0,0.30348423]
["bitfinex","BTCUSD",1729050123805,0.005,67196.0,67195.0,0.25888846]
["bitfinex","BTCUSD",1729050124034,0.005,67197.0,67196.0,0.148817]
["bitfinex","BTCUSD",1729050124252,0.005,67197.0,67196.0,0.227017]
["bitfinex","BTCUSD",1729050124515,0.005,67197.0,67196.0,0.08607817]
["bitfinex","BTCUSD",1729050127656,0.01446192,67197.0,67196.0,0.00787817]
["bitfinex","BTCUSD",1729050128115,0.01446192,67197.0,67192.0,0.095127]
["bitfinex","BTCUSD",1729050128116,0.03776543,67197.0,67192.0,0.095127]
["bitfinex","BTCUSD",1729050128345,0.01446192,67197.0,67196.0,0.00787567]
["bitfinex","BTCUSD",1729050128555,0.01446192,67197.0,67192.0,0.095127]
["bitfinex","BTCUSD",1729050128793,0.01446192,67197.0,67196.0,0.00787567]
["bitfinex","BTCUSD",1729050129016,0.01846192,67197.0,67192.0,0.095127]
["bitfinex","BTCUSD",1729050129243,0.01846192,67197.0,67196.0,0.00787567]
["bitfinex","BTCUSD",1729050129487,0.02246192,67197.0,67192.0,0.095127]
["bitfinex","BTCUSD",1729050129698,0.01846192,67197.0,67196.0,0.00787567]
["bitfinex","BTCUSD",1729050130141,0.01446192,67197.0,67196.0,0.00787567]
["bitfinex","BTCUSD",1729050130382,0.01446192,67197.0,67192.0,0.243953]
["bitfinex","BTCUSD",1729050130580,0.01446192,67197.0,67196.0,0.00787567]
["bitfinex","BTCUSD",1729050130803,0.01446192,67197.0,67192.0,0.243953]
["bitfinex","BTCUSD",1729050131026,0.01846192,67197.0,67196.0,0.00787567]
["bitfinex","BTCUSD",1729050131245,0.00446192,67193.0,67192.0,0.000827]
["bitfinex","BTCUSD",1729050131470,0.31681539,67193.0,67192.0,0.000827]
["bitfinex","BTCUSD",1729050131692,0.44481539,67193.0,67192.0,0.00873902]
["bitfinex","BTCUSD",1729050131915,0.54301539,67193.0,67192.0,0.000827]
["bitfinex","BTCUSD",1729050132141,0.56632269,67193.0,67192.0,0.000827]
["bitfinex","BTCUSD",1729050132349,0.57632269,67193.0,67192.0,0.000827]
["bitfinex","BTCUSD",1729050132785,0.57632269,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729050132786,0.58932269,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729050132998,0.66722269,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729050133209,0.65422269,67193.0,67192.0,0.000827]
["bitfinex","BTCUSD",1729050133678,0.66722269,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729050133883,0.82064751,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729050134577,0.83364751,67193.0,67192.0,0.002827]
["bitfinex","BTCUSD",1729050135036,0.82586827,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729050135262,0.80256097,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729050135475,0.81656097,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729050136528,0.81856097,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729050137167,0.81656097,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729050138208,0.83987052,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729050141351,0.6864457,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729050141560,0.50512494,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729050142387,0.65854976,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729050143059,0.64854976,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729050143278,0.65854976,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729050144683,0.64854976,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729050144874,0.44381539,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729050145986,0.47181539,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729050147754,0.49512391,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729050148446,0.49012391,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729050148692,0.06477044,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729050148935,0.04146192,67193.0,67192.0,0.001827]
["bitfinex","BTCUSD",1729050149409,0.04146192,67193.0,67192.0,0.00980711]
["bitfinex","BTCUSD",1729050150148,0.14146192,67193.0,67192.0,0.00980711]
["bitfinex","BTCUSD",1729050150367,0.11446192,67193.0,67192.0,0.00880711]
["bitfinex","BTCUSD",1729050150588,0.01446192,67193.0,67192.0,0.00880711]
["bitfinex","BTCUSD",1729050150821,0.02746192,67193.0,67192.0,0.00880711]
["bitfinex","BTCUSD",1729050151061,0.013,67193.0,67192.0,0.40433537]
["bitfinex","BTCUSD",1729050151284,0.011,67193.0,67192.0,0.40235893]
["bitfinex","BTCUSD",1729050151523,0.00446192,67198.0,67192.0,0.32903193]
["bitfinex","BTCUSD",1729050151747,0.006,67193.0,67192.0,0.77551093]
["bitfinex","BTCUSD",1729050151965,0.013,67193.0,67192.0,0.77651093]
["bitfinex","BTCUSD",1729050152187,0.006,67193.0,67192.0,0.77551093]
["bitfinex","BTCUSD",1729050152678,0.00446192,67198.0,67196.0,0.148818]
["bitfinex","BTCUSD",1729050152917,0.01446192,67198.0,67196.0,0.148818]
["bitfinex","BTCUSD",1729050153169,0.03776524,67198.0,67197.0,0.00791637]
["bitfinex","BTCUSD",1729050153405,0.03776524,67198.0,67192.0,0.61870382]
["bitfinex","BTCUSD",1729050153406,0.18657924,67198.0,67192.0,0.077327]
["bitfinex","BTCUSD",1729050153645,0.18657924,67198.0,67197.0,0.00791637]
["bitfinex","BTCUSD",1729050154138,0.00446192,67193.0,67192.0,0.079327]
["bitfinex","BTCUSD",1729050154592,0.00446192,67193.0,67192.0,0.077327]
["bitfinex","BTCUSD",1729050155505,0.00846192,67193.0,67192.0,0.077327]
["bitfinex","BTCUSD",1729050155723,0.01146192,67193.0,67192.0,0.077327]
["bitfinex","BTCUSD",1729050155935,0.01146192,67193.0,67192.0,0.08528881]
["bitfinex","BTCUSD",1729050158807,0.01146192,67193.0,67192.0,0.23411581]
["bitfinex","BTCUSD",1729050159022,0.007,67193.0,67192.0,0.39051696]
["bitfinex","BTCUSD",1729050159248,0.007,67193.0,67192.0,0.47784063]
["bitfinex","BTCUSD",1729050159946,0.004,67193.0,67192.0,0.52237998]
["bitfinex","BTCUSD",1729050160197,0.004,67193.0,67192.0,0.63690718]
["bitfinex","BTCUSD",1729050160472,0.007,67193.0,67192.0,0.70371621]
["bitfinex","BTCUSD",1729050160710,0.001654,67201.0,67200.0,0.15634708]
["bitfinex","BTCUSD",1729050160939,0.001654,67201.0,67200.0,0.73869942]
["bitfinex","BTCUSD",1729050161154,0.001654,67201.0,67200.0,0.73572382]
["bitfinex","BTCUSD",1729050161383,0.001654,67201.0,67200.0,0.69907243]
["bitfinex","BTCUSD",1729050161815,0.001654,67201.0,67200.0,0.74357106]
["bitfinex","BTCUSD",1729050162035,0.002654,67201.0,67200.0,0.59414624]
["bitfinex","BTCUSD",1729050162249,0.003654,67201.0,67200.0,0.55764761]
["bitfinex","BTCUSD",1729050163515,0.00338779,67201.0,67200.0,0.55764761]
["bitfinex","BTCUSD",1729050163726,0.00338779,67201.0,67200.0,0.39858106]
["bitfinex","BTCUSD",1729050163936,0.00338779,67201.0,67200.0,0.24515624]
["bitfinex","BTCUSD",1729050164580,0.00338779,67201.0,67200.0,0.39858106]
["bitfinex","BTCUSD",1729050169523,0.00338779,67201.0,67200.0,0.39940806]
["bitfinex","BTCUSD",1729050169767,0.0032079,67201.0,67200.0,0.39940806]
["bitfinex","BTCUSD",1729050173270,0.0032079,67201.0,67200.0,0.02067424]
["bitfinex","BTCUSD",1729050173484,0.00766982,67201.0,67200.0,0.02067424]
["bitfinex","BTCUSD",1729050173948,0.00766982,67201.0,67200.0,0.012827]
["bitfinex","BTCUSD",1729050174171,0.00766982,67201.0,67200.0,0.0206269]
["bitfinex","BTCUSD",1729050174403,0.00666982,67201.0,67200.0,0.0166269]
["bitfinex","BTCUSD",1729050174628,0.00566982,67201.0,67200.0,0.0086269]
["bitfinex","BTCUSD",1729050175078,0.01066982,67201.0,67200.0,0.0086269]
["bitfinex","BTCUSD",1729050175329,0.00566982,67201.0,67200.0,0.0086269]
["bitfinex","BTCUSD",1729050175767,0.00766982,67201.0,67200.0,0.0086269]
["bitfinex","BTCUSD",1729050176201,0.00566982,67201.0,67200.0,0.0086269]
["bitfinex","BTCUSD",1729050176666,0.01566982,67201.0,67200.0,0.0096269]
["bitfinex","BTCUSD",1729050177314,0.03897108,67201.0,67200.0,0.0096269]
["bitfinex","BTCUSD",1729050178860,0.01566982,67201.0,67200.0,0.0096269]
["bitfinex","BTCUSD",1729050179730,0.01540161,67201.0,67200.0,0.0096269]
["bitfinex","BTCUSD",1729050179943,0.01486798,67201.0,67200.0,0.0096269]
["bitfinex","BTCUSD",1729050181367,0.00986798,67201.0,67200.0,0.0096269]
["bitfinex","BTCUSD",1729050181634,0.00986798,67201.0,67200.0,0.1584359]
["bitfinex","BTCUSD",1729050181881,0.00986798,67201.0,67200.0,0.1574359]
["bitfinex","BTCUSD",1729050182129,0.00540606,67201.0,67200.0,0.1574359]
["bitfinex","BTCUSD",1729050182631,0.00540606,67201.0,67200.0,0.16041151]
["bitfinex","BTCUSD",1729050183092,0.00540606,67201.0,67200.0,0.16141151]
["bitfinex","BTCUSD",1729050183093,0.01040606,67201.0,67200.0,0.16141151]
["bitfinex","BTCUSD",1729050183548,0.01040606,67201.0,67200.0,0.16041151]
["bitfinex","BTCUSD",1729050183549,0.00540606,67201.0,67200.0,0.16041151]
["bitfinex","BTCUSD",1729050183818,0.00540606,67201.0,67200.0,0.16641151]
["bitfinex","BTCUSD",1729050184047,0.00140606,67201.0,67200.0,0.16641151]
["bitfinex","BTCUSD",1729050184314,0.00640606,67201.0,67200.0,0.16641151]
["bitfinex","BTCUSD",1729050184530,0.00140606,67201.0,67200.0,0.16641151]
["bitfinex","BTCUSD",1729050184757,0.00240606,67201.0,67200.0,0.17541151]
["bitfinex","BTCUSD",1729050185710,0.00140606,67201.0,67200.0,0.1634359]
["bitfinex","BTCUSD",1729050185987,0.00586798,67201.0,67200.0,0.0146269]
["bitfinex","BTCUSD",1729050186201,0.00586798,67201.0,67200.0,0.0186269]
["bitfinex","BTCUSD",1729050186417,0.00686798,67201.0,67200.0,0.0266269]
["bitfinex","BTCUSD",1729050186858,0.00686798,67201.0,67200.0,0.0186269]
["bitfinex","BTCUSD",1729050186859,0.00586798,67201.0,67200.0,0.0186269]
["bitfinex","BTCUSD",1729050187340,0.00586798,67201.0,67200.0,0.0156269]
["bitfinex","BTCUSD",1729050187578,0.00686798,67201.0,67200.0,0.0246269]
["bitfinex","BTCUSD",1729050187756,0.00486798,67201.0,67200.0,0.0086269]
["bitfinex","BTCUSD",1729050188019,0.00586798,67201.0,67200.0,0.0086269]
["bitfinex","BTCUSD",1729050188685,0.00686798,67201.0,67200.0,0.0086269]
["bitfinex","BTCUSD",1729050189358,0.02916934,67201.0,67200.0,0.0086269]
["bitfinex","BTCUSD",1729050189592,0.00986798,67201.0,67200.0,0.0086269]
["bitfinex","BTCUSD",1729050190023,0.00586798,67201.0,67200.0,0.0086269]
["bitfinex","BTCUSD",1729050190463,0.00686798,67201.0,67200.0,0.1574359]
["bitfinex","BTCUSD",1729050191356,0.00586798,67201.0,67200.0,0.1574359]
["bitfinex","BTCUSD",1729050191804,0.00686798,67201.0,67200.0,0.1574359]
["bitfinex","BTCUSD",1729050192215,0.00486798,67201.0,67200.0,0.1574359]
["bitfinex","BTCUSD",1729050192453,0.00486798,67201.0,67200.0,0.1604359]
["bitfinex","BTCUSD",1729050192671,0.00586798,67201.0,67200.0,0.1604359]
["bitfinex","BTCUSD",1729050192888,0.00586798,67201.0,67200.0,0.0116269]
["bitfinex","BTCUSD",1729050193127,0.00486798,67201.0,67200.0,0.0116269]
["bitfinex","BTCUSD",1729050193349,0.00486798,67201.0,67200.0,0.1604359]
["bitfinex","BTCUSD",1729050193592,0.00586798,67201.0,67200.0,0.1574359]
["bitfinex","BTCUSD",1729050194049,0.00686798,67201.0,67200.0,0.1574359]
["bitfinex","BTCUSD",1729050194267,0.00486798,67201.0,67200.0,0.1574359]
["bitfinex","BTCUSD",1729050194729,0.00686798,67201.0,67200.0,0.1574359]
["bitfinex","BTCUSD",1729050194955,0.01486798,67201.0,67200.0,0.0086269]
["bitfinex","BTCUSD",1729050195678,0.01786798,67201.0,67200.0,0.0086269]
["bitfinex","BTCUSD",1729050196018,0.01586798,67201.0,67200.0,0.0086269]
["bitfinex","BTCUSD",1729050196243,0.01686798,67201.0,67200.0,0.0086269]
["bitfinex","BTCUSD",1729050196872,0.01586798,67201.0,67200.0,0.000827]
["bitfinex","BTCUSD",1729050197105,0.03817011,67201.0,67200.0,0.000827]
["bitfinex","BTCUSD",1729050197308,0.04217011,67201.0,67200.0,0.00865656]
["bitfinex","BTCUSD",1729050197739,0.04017011,67201.0,67200.0,0.00865656]
["bitfinex","BTCUSD",1729050197945,0.04617011,67201.0,67200.0,0.00865656]
["bitfinex","BTCUSD",1729050198496,0.04417011,67201.0,67200.0,0.00865656]
["bitfinex","BTCUSD",1729050198702,0.03817011,67201.0,67200.0,0.00865656]
["bitfinex","BTCUSD",1729050199114,0.04417011,67201.0,67200.0,0.00865656]
["bitfinex","BTCUSD",1729050199541,0.05017011,67201.0,67200.0,0.00965656]
["bitfinex","BTCUSD",1729050199974,0.04417011,67201.0,67200.0,0.00865656]
["bitfinex","BTCUSD",1729050200178,0.04417011,67201.0,67200.0,0.00965656]
["bitfinex","BTCUSD",1729050200585,0.05017011,67201.0,67200.0,0.00965656]
["bitfinex","BTCUSD",1729050200816,0.04017011,67201.0,67200.0,0.15846556]
["bitfinex","BTCUSD",1729050201257,0.02186798,67201.0,67200.0,0.15846556]
["bitfinex","BTCUSD",1729050201468,0.02186798,67201.0,67200.0,0.00965656]
["bitfinex","BTCUSD",1729050201676,0.02586798,67201.0,67200.0,0.00865656]
["bitfinex","BTCUSD",1729050201887,0.01486798,67201.0,67200.0,0.00865656]
["bitfinex","BTCUSD",1729050202105,0.01986798,67201.0,67200.0,0.00965656]
["bitfinex","BTCUSD",1729050202533,0.01486798,67201.0,67200.0,0.00865656]
["bitfinex","BTCUSD",1729050202964,0.01486798,67201.0,67200.0,0.00965656]
["bitfinex","BTCUSD",1729050203395,0.00486798,67201.0,67200.0,0.15846556]
["bitfinex","BTCUSD",1729050203603,0.01486798,67201.0,67200.0,0.00965656]
["bitfinex","BTCUSD",1729050203831,0.01486798,67201.0,67200.0,0.002827]
["bitfinex","BTCUSD",1729050204463,0.01459909,67201.0,67200.0,0.01065458]
["bitfinex","BTCUSD",1729050204670,0.01459909,67201.0,67200.0,0.000827]
["bitfinex","BTCUSD",1729050204878,0.01459909,67201.0,67200.0,0.00865458]
["bitfinex","BTCUSD",1729050205104,0.01459909,67201.0,67200.0,0.000827]
["bitfinex","BTCUSD",1729050205527,0.01459909,67201.0,67200.0,0.00865476]
["bitfinex","BTCUSD",1729050206165,0.09419909,67201.0,67200.0,0.00865476]
["bitfinex","BTCUSD",1729050207633,0.09819909,67201.0,67200.0,0.00865476]
["bitfinex","BTCUSD",1729050208037,0.10219909,67201.0,67200.0,0.00865476]
["bitfinex","BTCUSD",1729050208719,0.10219909,67201.0,67200.0,0.15746376]
["bitfinex","BTCUSD",1729050208958,0.04590116,67201.0,67200.0,0.15746376]
["bitfinex","BTCUSD",1729050209384,0.03590116,67201.0,67200.0,0.15746376]
["bitfinex","BTCUSD",1729050209641,0.03190116,67201.0,67200.0,0.00865476]
["bitfinex","BTCUSD",1729050209858,0.02790116,67201.0,67200.0,0.00865476]
["bitfinex","BTCUSD",1729050210075,0.02790116,67201.0,67200.0,0.15746376]
["bitfinex","BTCUSD",1729050210296,0.02790116,67201.0,67200.0,0.00865476]
["bitfinex","BTCUSD",1729050210508,0.02343924,67201.0,67200.0,0.15746376]
["bitfinex","BTCUSD",1729050211196,0.02643924,67201.0,67200.0,0.15746376]
["bitfinex","BTCUSD",1729050211416,0.02617117,67201.0,67200.0,0.15746376]
["bitfinex","BTCUSD",1729050211683,0.02290315,67201.0,67200.0,0.15746376]
["bitfinex","BTCUSD",1729050211920,0.02290315,67201.0,67200.0,0.16146376]
["bitfinex","BTCUSD",1729050212663,0.02290315,67201.0,67200.0,0.20407009]
["bitfinex","BTCUSD",1729050212896,0.00446192,67203.0,67200.0,0.16146376]
["bitfinex","BTCUSD",1729050213345,0.00446192,67203.0,67200.0,0.20407009]
["bitfinex","BTCUSD",1729050213582,0.00446192,67203.0,67200.0,0.20607009]
["bitfinex","BTCUSD",1729050213808,0.00446192,67203.0,67200.0,0.20407009]
["bitfinex","BTCUSD",1729050214263,0.00446192,67203.0,67200.0,0.20207009]
["bitfinex","BTCUSD",1729050215763,0.00846192,67203.0,67200.0,0.20207009]
["bitfinex","BTCUSD",1729050215914,0.001654,67201.0,67200.0,0.20207009]
["bitfinex","BTCUSD",1729050217318,0.001654,67201.0,67200.0,0.15746376]
["bitfinex","BTCUSD",1729050219307,0.001654,67201.0,67200.0,0.22442069]
["bitfinex","BTCUSD",1729050223091,0.001654,67201.0,67200.0,0.15746376]
["bitfinex","BTCUSD",1729050223316,0.001654,67201.0,67200.0,0.22442872]
["bitfinex","BTCUSD",1729050223633,0.001654,67201.0,67200.0,0.15746376]
["bitfinex","BTCUSD",1729050223882,0.001654,67201.0,67200.0,0.49140621]
["bitfinex","BTCUSD",1729050224104,0.001654,67201.0,67200.0,0.58646086]
["bitfinex","BTCUSD",1729050224571,0.001654,67201.0,67200.0,0.59346086]
["bitfinex","BTCUSD",1729050224808,0.001654,67201.0,67200.0,0.59146086]
["bitfinex","BTCUSD",1729050225053,0.001654,67201.0,67200.0,0.59546086]
["bitfinex","BTCUSD",1729050225303,0.001654,67201.0,67200.0,0.59346086]
["bitfinex","BTCUSD",1729050225537,0.001654,67201.0,67200.0,0.59546086]
["bitfinex","BTCUSD",1729050225805,0.001654,67201.0,67200.0,0.59346086]
["bitfinex","BTCUSD",1729050226025,0.001654,67201.0,67200.0,0.64866931]
["bitfinex","BTCUSD",1729050226246,0.001654,67201.0,67200.0,0.64666931]
["bitfinex","BTCUSD",1729050226691,0.001654,67201.0,67200.0,0.51443031]
["bitfinex","BTCUSD",1729050226692,0.003654,67201.0,67200.0,0.51443031]
["bitfinex","BTCUSD",1729050226944,0.003654,67201.0,67200.0,0.18346376]
["bitfinex","BTCUSD",1729050227190,0.003654,67201.0,67200.0,0.17846376]
["bitfinex","BTCUSD",1729050230930,0.003654,67201.0,67200.0,0.49374496]
["bitfinex","BTCUSD",1729050231148,0.003654,67201.0,67200.0,0.49076931]
["bitfinex","BTCUSD",1729050231644,0.003654,67201.0,67200.0,0.62456693]
["bitfinex","BTCUSD",1729050232961,0.003654,67201.0,67200.0,0.49076931]
["bitfinex","BTCUSD",1729050234949,0.003654,67201.0,67200.0,0.28994588]
["bitfinex","BTCUSD",1729050235170,0.003654,67201.0,67200.0,0.17846376]
["bitfinex","BTCUSD",1729050235412,0.003654,67201.0,67200.0,0.2676511]
["bitfinex","BTCUSD",1729050236059,0.003654,67201.0,67200.0,0.24535544]
["bitfinex","BTCUSD",1729050236281,0.003654,67201.0,67200.0,0.17846376]
["bitfinex","BTCUSD",1729050237134,0.003654,67201.0,67200.0,0.28994793]
["bitfinex","BTCUSD",1729050237583,0.003654,67201.0,67200.0,0.17846376]
["bitfinex","BTCUSD",1729050237814,0.003654,67201.0,67200.0,0.28994793]
["bitfinex","BTCUSD",1729050238274,0.003654,67201.0,67200.0,0.17846376]
["bitfinex","BTCUSD",1729050238531,0.003654,67201.0,67200.0,0.26764612]
["bitfinex","BTCUSD",1729050238759,0.003654,67201.0,67200.0,0.17846376]
["bitfinex","BTCUSD",1729050239247,0.003654,67201.0,67200.0,0.26764703]
["bitfinex","BTCUSD",1729050239487,0.003654,67201.0,67200.0,0.17846376]
["bitfinex","BTCUSD",1729050239736,0.003654,67201.0,67200.0,0.28994793]
["bitfinex","BTCUSD",1729050240184,0.003654,67201.0,67200.0,0.17846376]
["bitfinex","BTCUSD",1729050240854,0.003654,67201.0,67200.0,0.28994793]
["bitfinex","BTCUSD",1729050241296,0.003654,67201.0,67200.0,0.49076931]
["bitfinex","BTCUSD",1729050242918,0.00258489,67201.0,67200.0,0.49076931]
["bitfinex","BTCUSD",1729050243165,0.00258489,67201.0,67200.0,0.49023123]
["bitfinex","BTCUSD",1729050243418,0.00258489,67201.0,67200.0,0.48523123]
["bitfinex","BTCUSD",1729050243646,0.00258489,67201.0,67200.0,0.17846376]
["bitfinex","BTCUSD",1729050244800,0.00258489,67201.0,67200.0,0.28993721]
["bitfinex","BTCUSD",1729050245259,0.00258489,67201.0,67200.0,0.17846376]
["bitfinex","BTCUSD",1729050245716,0.00258489,67201.0,67200.0,0.28994137]
["bitfinex","BTCUSD",1729050245956,0.00258489,67201.0,67200.0,0.27652186]
["bitfinex","BTCUSD",1729050248612,0.00258489,67201.0,67200.0,0.43005033]
["bitfinex","BTCUSD",1729050248849,0.00258489,67201.0,67200.0,0.51408841]
["bitfinex","BTCUSD",1729050250971,0.00258489,67201.0,67200.0,0.43558841]
["bitfinex","BTCUSD",1729050251872,0.00258489,67201.0,67200.0,0.43005033]
["bitfinex","BTCUSD",1729050252097,0.00258489,67201.0,67200.0,0.43558841]
["bitfinex","BTCUSD",1729050252333,0.00258489,67201.0,67200.0,0.43005033]
["bitfinex","BTCUSD",1729050253255,0.00258489,67201.0,67200.0,0.43558841]
["bitfinex","BTCUSD",1729050253504,0.00258489,67201.0,67200.0,0.43505033]
["bitfinex","BTCUSD",1729050254174,0.00258489,67201.0,67200.0,0.43005033]
["bitfinex","BTCUSD",1729050254399,0.00258489,67201.0,67200.0,0.43505033]
["bitfinex","BTCUSD",1729050254942,0.00258489,67201.0,67200.0,0.43558841]
["bitfinex","BTCUSD",1729050255393,0.00258489,67201.0,67200.0,0.27652186]
["bitfinex","BTCUSD",1729050260321,0.00258489,67201.0,67200.0,0.17846376]
["bitfinex","BTCUSD",1729050262361,0.00258489,67201.0,67200.0,0.27652186]
["bitfinex","BTCUSD",1729050266212,0.00258489,67201.0,67200.0,0.41036465]
["bitfinex","BTCUSD",1729050267808,0.00258489,67201.0,67200.0,0.27652186]
["bitfinex","BTCUSD",1729050268476,0.00258489,67201.0,67200.0,0.43005033]
["bitfinex","BTCUSD",1729050268683,0.00258489,67201.0,67200.0,0.55992226]
["bitfinex","BTCUSD",1729050269111,0.00258489,67201.0,67200.0,0.75772428]
["bitfinex","BTCUSD",1729050269321,0.00258489,67201.0,67200.0,0.55992226]
["bitfinex","BTCUSD",1729050271041,0.00258489,67201.0,67200.0,0.56192226]
["bitfinex","BTCUSD",1729050271251,0.22647321,67217.0,67215.0,0.14931408]
["bitfinex","BTCUSD",1729050271462,0.22647321,67217.0,67215.0,0.40090065]
["bitfinex","BTCUSD",1729050271671,0.30177321,67225.0,67215.0,0.4142721]
["bitfinex","BTCUSD",1729050272516,0.30177321,67225.0,67215.0,0.54812574]
["bitfinex","BTCUSD",1729050272958,0.002654,67216.0,67215.0,0.56312574]
["bitfinex","BTCUSD",1729050273189,0.002654,67216.0,67215.0,0.56312513]
["bitfinex","BTCUSD",1729050273400,0.002654,67216.0,67215.0,0.55912513]
["bitfinex","BTCUSD",1729050273615,0.001654,67216.0,67215.0,0.54812513]
["bitfinex","BTCUSD",1729050273865,0.002654,67216.0,67215.0,0.55812513]
["bitfinex","BTCUSD",1729050274271,0.001654,67216.0,67215.0,0.54812513]
["bitfinex","BTCUSD",1729050274481,0.002654,67216.0,67215.0,0.4432721]
["bitfinex","BTCUSD",1729050274681,0.003654,67216.0,67215.0,0.4432721]
["bitfinex","BTCUSD",1729050274895,0.003654,67216.0,67215.0,0.4412721]
["bitfinex","BTCUSD",1729050275102,0.003654,67216.0,67215.0,0.343214]
["bitfinex","BTCUSD",1729050275317,0.003654,67216.0,67215.0,0.18414745]
["bitfinex","BTCUSD",1729050275551,0.003654,67216.0,67215.0,0.25103399]
["bitfinex","BTCUSD",1729050275776,0.002654,67216.0,67215.0,0.06596291]
["bitfinex","BTCUSD",1729050275988,0.002654,67216.0,67215.0,0.07996291]
["bitfinex","BTCUSD",1729050276196,0.001654,67216.0,67215.0,0.20173891]
["bitfinex","BTCUSD",1729050276613,0.001654,67216.0,67215.0,0.22373891]
["bitfinex","BTCUSD",1729050276861,0.002654,67216.0,67215.0,0.21373891]
["bitfinex","BTCUSD",1729050277068,0.001654,67216.0,67215.0,0.20173891]
["bitfinex","BTCUSD",1729050277268,0.001654,67216.0,67215.0,0.20273891]
["bitfinex","BTCUSD",1729050278032,0.001654,67216.0,67215.0,0.15814745]
["bitfinex","BTCUSD",1729050278258,0.001654,67216.0,67215.0,0.20273741]
["bitfinex","BTCUSD",1729050280563,0.001654,67216.0,67215.0,0.15814745]
["bitfinex","BTCUSD",1729050280776,0.001654,67216.0,67215.0,0.20273741]
["bitfinex","BTCUSD",1729050283724,0.001654,67216.0,67215.0,0.05396141]
["bitfinex","BTCUSD",1729050283933,0.001654,67216.0,67215.0,0.00937145]
["bitfinex","BTCUSD",1729050283934,0.080654,67216.0,67215.0,0.00937145]
["bitfinex","BTCUSD",1729050284551,0.09174909,67216.0,67215.0,0.00937145]
["bitfinex","BTCUSD",1729050285142,0.09621101,67216.0,67215.0,0.15814745]
["bitfinex","BTCUSD",1729050285352,0.09621101,67216.0,67215.0,0.15714745]
["bitfinex","BTCUSD",1729050285699,0.09721101,67216.0,67215.0,0.15714745]
["bitfinex","BTCUSD",1729050286107,0.09821101,67216.0,67215.0,0.15714745]
["bitfinex","BTCUSD",1729050286315,0.09721101,67216.0,67215.0,0.15714745]
["bitfinex","BTCUSD",1729050286541,0.09921101,67216.0,67215.0,0.15714745]
["bitfinex","BTCUSD",1729050287015,0.09621101,67216.0,67215.0,0.15714745]
["bitfinex","BTCUSD",1729050287226,0.09721101,67216.0,67215.0,0.15714745]
["bitfinex","BTCUSD",1729050287441,0.10021101,67216.0,67215.0,0.15714745]
["bitfinex","BTCUSD",1729050290802,0.08911592,67216.0,67215.0,0.15714745]
["bitfinex","BTCUSD",1729050291006,0.10021407,67216.0,67215.0,0.15714745]
["bitfinex","BTCUSD",1729050295360,0.08911592,67216.0,67215.0,0.15714745]
["bitfinex","BTCUSD",1729050295562,0.10021816,67216.0,67215.0,0.15714745]
["bitfinex","BTCUSD",1729050301608,0.09921816,67216.0,67215.0,0.15714745]
["bitfinex","BTCUSD",1729050302024,0.10021816,67216.0,67215.0,0.15714745]
["bitfinex","BTCUSD",1729050302233,0.09621816,67216.0,67215.0,0.15714745]
["bitfinex","BTCUSD",1729050302433,0.09921816,67216.0,67215.0,0.15714745]
["bitfinex","BTCUSD",1729050303047,0.09621816,67216.0,67215.0,0.15714745]
["bitfinex","BTCUSD",1729050303492,0.09721816,67216.0,67215.0,0.15714745]
["bitfinex","BTCUSD",1729050304746,0.09722967,67216.0,67215.0,0.15714745]
["bitfinex","BTCUSD",1729050305794,0.08611592,67216.0,67215.0,0.15714745]
["bitfinex","BTCUSD",1729050306009,0.0972294,67216.0,67215.0,0.15714745]
["bitfinex","BTCUSD",1729050307534,0.01376748,67216.0,67215.0,0.15714745]
["bitfinex","BTCUSD",1729050307746,0.002654,67216.0,67215.0,0.24636962]
["bitfinex","BTCUSD",1729050308001,0.002654,67216.0,67215.0,0.15714745]
["bitfinex","BTCUSD",1729050308002,0.01376846,67216.0,67215.0,0.15714745]
["bitfinex","BTCUSD",1729050308207,0.01376846,67216.0,67215.0,0.2240633]
["bitfinex","BTCUSD",1729050308418,0.01376846,67216.0,67215.0,0.15714745]
["bitfinex","BTCUSD",1729050308622,0.01376846,67216.0,67215.0,0.24636962]
["bitfinex","BTCUSD",1729050308826,0.002654,67216.0,67215.0,0.24636962]
["bitfinex","BTCUSD",1729050310071,0.002654,67216.0,67215.0,0.15714745]
["bitfinex","BTCUSD",1729050310288,0.01376715,67216.0,67215.0,0.22406804]
["bitfinex","BTCUSD",1729050310498,0.01376715,67216.0,67215.0,0.15714745]
["bitfinex","BTCUSD",1729050312436,0.002654,67216.0,67215.0,0.24638562]
["bitfinex","BTCUSD",1729050312660,0.001654,67216.0,67215.0,0.24638562]
["bitfinex","BTCUSD",1729050313129,0.002654,67216.0,67215.0,0.24638562]
["bitfinex","BTCUSD",1729050315204,0.002654,67216.0,67215.0,0.25238562]
["bitfinex","BTCUSD",1729050315924,0.001654,67216.0,67215.0,0.25238562]
["bitfinex","BTCUSD",1729050316851,0.001654,67216.0,67215.0,0.25338562]
["bitfinex","BTCUSD",1729050317345,0.001654,67216.0,67215.0,0.16314745]
["bitfinex","BTCUSD",1729050317812,0.001654,67216.0,67215.0,0.16814745]
["bitfinex","BTCUSD",1729050318303,0.001654,67216.0,67215.0,0.17112261]
["bitfinex","BTCUSD",1729050318518,0.0781,67229.0,67228.0,0.148747]
["bitfinex","BTCUSD",1729050318727,0.01446192,67230.0,67229.0,0.148745]
["bitfinex","BTCUSD",1729050318968,0.03224384,67230.0,67229.0,0.15848816]
["bitfinex","BTCUSD",1729050319181,0.01446192,67230.0,67229.0,0.15848816]
["bitfinex","BTCUSD",1729050319415,0.001654,67231.0,67230.0,0.148743]
["bitfinex","BTCUSD",1729050319832,0.006654,67231.0,67230.0,0.15846952]
["bitfinex","BTCUSD",1729050320044,0.001654,67231.0,67230.0,0.15846952]
["bitfinex","BTCUSD",1729050320676,0.01611592,67231.0,67230.0,0.00972652]
["bitfinex","BTCUSD",1729050320886,0.02311592,67231.0,67230.0,0.01072652]
["bitfinex","BTCUSD",1729050321731,0.01311592,67231.0,67230.0,0.01072652]
["bitfinex","BTCUSD",1729050321956,0.02411592,67231.0,67230.0,0.01172652]
["bitfinex","BTCUSD",1729050322167,0.01611592,67231.0,67230.0,0.00972652]
["bitfinex","BTCUSD",1729050322616,0.01711592,67231.0,67230.0,0.00972652]
["bitfinex","BTCUSD",1729050323028,0.01911592,67231.0,67230.0,0.00972652]
["bitfinex","BTCUSD",1729050323508,0.01711592,67231.0,67230.0,0.00972652]
["bitfinex","BTCUSD",1729050323715,0.01,67230.0,67226.0,0.14875]
["bitfinex","BTCUSD",1729050324143,0.01,67230.0,67227.0,0.148748]
["bitfinex","BTCUSD",1729050324791,0.01,67230.0,67228.0,0.148746]
["bitfinex","BTCUSD",1729050325215,0.011,67230.0,67228.0,0.148746]
["bitfinex","BTCUSD",1729050325416,0.01,67230.0,67228.0,0.148746]
["bitfinex","BTCUSD",1729050325628,0.012,67230.0,67228.0,0.148746]
["bitfinex","BTCUSD",1729050325844,0.013,67230.0,67228.0,0.148746]
["bitfinex","BTCUSD",1729050326089,0.01,67230.0,67228.0,0.148746]
["bitfinex","BTCUSD",1729050326306,0.011,67230.0,67228.0,0.148746]
["bitfinex","BTCUSD",1729050326547,0.013,67230.0,67228.0,0.148746]
["bitfinex","BTCUSD",1729050326957,0.013,67230.0,67225.0,0.297507]
["bitfinex","BTCUSD",1729050327180,0.011,67230.0,67227.0,0.148749]
["bitfinex","BTCUSD",1729050327611,0.01,67230.0,67227.0,0.148749]
["bitfinex","BTCUSD",1729050327827,0.011,67230.0,67227.0,0.148749]
["bitfinex","BTCUSD",1729050328232,0.01,67230.0,67227.0,0.148749]
["bitfinex","BTCUSD",1729050328462,0.013,67230.0,67225.0,0.297507]
["bitfinex","BTCUSD",1729050328874,0.013,67230.0,67227.0,0.148747]
["bitfinex","BTCUSD",1729050329051,0.011,67230.0,67227.0,0.148747]
["bitfinex","BTCUSD",1729050329288,0.011,67230.0,67226.0,0.297503]
["bitfinex","BTCUSD",1729050329289,0.01811592,67230.0,67229.0,0.148745]
["bitfinex","BTCUSD",1729050329723,0.002654,67230.0,67229.0,0.148745]
["bitfinex","BTCUSD",1729050329926,0.002654,67230.0,67229.0,0.24678601]
["bitfinex","BTCUSD",1729050330344,0.005654,67230.0,67229.0,0.24678601]
["bitfinex","BTCUSD",1729050330559,0.010654,67230.0,67229.0,0.148745]
["bitfinex","BTCUSD",1729050330769,0.005654,67230.0,67229.0,0.148745]
["bitfinex","BTCUSD",1729050331642,0.001654,67230.0,67229.0,0.148745]
["bitfinex","BTCUSD",1729050332097,0.005654,67230.0,67229.0,0.148745]
["bitfinex","BTCUSD",1729050332318,0.004654,67230.0,67229.0,0.148745]
["bitfinex","BTCUSD",1729050332536,0.005654,67230.0,67229.0,0.148745]
["bitfinex","BTCUSD",1729050332974,0.005654,67230.0,67229.0,0.24678601]
["bitfinex","BTCUSD",1729050333171,0.010654,67230.0,67229.0,0.24678601]
["bitfinex","BTCUSD",1729050333375,0.005654,67230.0,67229.0,0.148745]
["bitfinex","BTCUSD",1729050333821,0.005654,67230.0,67229.0,0.24976066]
["bitfinex","BTCUSD",1729050335678,0.002654,67230.0,67229.0,0.24976066]
["bitfinex","BTCUSD",1729050335908,0.004654,67230.0,67229.0,0.26652115]
["bitfinex","BTCUSD",1729050336107,0.004654,67230.0,67229.0,0.26752115]
["bitfinex","BTCUSD",1729050336283,0.004654,67230.0,67229.0,0.31211343]
["bitfinex","BTCUSD",1729050336488,0.004654,67230.0,67229.0,0.30913878]
["bitfinex","BTCUSD",1729050336489,0.001654,67230.0,67229.0,0.30913878]
["bitfinex","BTCUSD",1729050336742,0.001654,67230.0,67229.0,0.48893212]
["bitfinex","BTCUSD",1729050336866,0.001654,67230.0,67229.0,0.70025406]
["bitfinex","BTCUSD",1729050337078,0.001654,67230.0,67229.0,0.60221305]
["bitfinex","BTCUSD",1729050337530,0.001654,67230.0,67229.0,0.70025406]
["bitfinex","BTCUSD",1729050337730,0.001654,67230.0,67229.0,0.60721305]
["bitfinex","BTCUSD",1729050337931,0.001654,67230.0,67229.0,0.60221305]
["bitfinex","BTCUSD",1729050338343,0.001654,67230.0,67229.0,0.62421305]
["bitfinex","BTCUSD",1729050338616,0.001654,67230.0,67229.0,0.70425406]
["bitfinex","BTCUSD",1729050338816,0.001654,67230.0,67229.0,0.94203092]
["bitfinex","BTCUSD",1729050339069,0.001654,67230.0,67229.0,0.81925406]
["bitfinex","BTCUSD",1729050339645,0.001654,67230.0,67229.0,0.80625406]
["bitfinex","BTCUSD",1729050339877,0.001654,67230.0,67229.0,0.79525406]
["bitfinex","BTCUSD",1729050340443,0.001654,67230.0,67229.0,0.92876682]
["bitfinex","BTCUSD",1729050340819,0.001654,67230.0,67229.0,0.79525406]
["bitfinex","BTCUSD",1729050341258,0.001654,67230.0,67229.0,0.81125406]
["bitfinex","BTCUSD",1729050341685,0.001654,67230.0,67229.0,0.82608106]
["bitfinex","BTCUSD",1729050342143,1e-06,67230.0,67229.0,0.81208106]
["bitfinex","BTCUSD",1729050342374,1e-06,67230.0,67229.0,0.82608106]
["bitfinex","BTCUSD",1729050342583,1e-06,67230.0,67229.0,0.81208106]
["bitfinex","BTCUSD",1729050343012,1e-06,67230.0,67229.0,0.82608106]
["bitfinex","BTCUSD",1729050343228,1e-06,67230.0,67229.0,0.81208106]
["bitfinex","BTCUSD",1729050344347,1e-06,67230.0,67229.0,0.79808106]
["bitfinex","BTCUSD",1729050344559,1e-06,67230.0,67229.0,0.93144575]
["bitfinex","BTCUSD",1729050344764,1e-06,67230.0,67229.0,0.95944575]
["bitfinex","BTCUSD",1729050345369,1e-06,67230.0,67229.0,0.95944585]
["bitfinex","BTCUSD",1729050345580,1e-06,67230.0,67229.0,0.82608106]
["bitfinex","BTCUSD",1729050363673,1e-06,67230.0,67229.0,0.84908106]
["bitfinex","BTCUSD",1729050365231,0.001654,67242.0,67241.0,0.15625608]
["bitfinex","BTCUSD",1729050365504,0.001654,67242.0,67241.0,0.59968418]
["bitfinex","BTCUSD",1729050365706,0.001654,67242.0,67241.0,0.62276836]
["bitfinex","BTCUSD",1729050366595,0.001654,67242.0,67241.0,0.80245784]
["bitfinex","BTCUSD",1729050366796,0.001654,67242.0,67241.0,0.62276836]
["bitfinex","BTCUSD",1729050367428,0.001654,67242.0,67241.0,0.63676836]
["bitfinex","BTCUSD",1729050368538,0.001654,67242.0,67241.0,0.68314642]
["bitfinex","BTCUSD",1729050369028,0.001654,67242.0,67241.0,0.53872735]
["bitfinex","BTCUSD",1729050369394,0.001654,67242.0,67241.0,0.55272735]
["bitfinex","BTCUSD",1729050369616,0.001654,67242.0,67241.0,0.68316021]
["bitfinex","BTCUSD",1729050370035,0.001654,67242.0,67241.0,0.66916021]
["bitfinex","BTCUSD",1729050370445,0.001654,67242.0,67241.0,0.68316021]
["bitfinex","BTCUSD",1729050371321,0.001654,67242.0,67241.0,0.68845373]
["bitfinex","BTCUSD",1729050371539,0.001654,67242.0,67241.0,0.72545373]
["bitfinex","BTCUSD",1729050371776,0.001654,67242.0,67241.0,0.71145373]
["bitfinex","BTCUSD",1729050371977,0.001654,67242.0,67241.0,0.72545373]
["bitfinex","BTCUSD",1729050372421,0.001654,67242.0,67241.0,0.71145373]
["bitfinex","BTCUSD",1729050372674,0.0813,67258.0,67253.0,0.3453121]
["bitfinex","BTCUSD",1729050372884,0.0965,67259.0,67253.0,0.40079956]
["bitfinex","BTCUSD",1729050373106,0.0965,67259.0,67253.0,0.52864274]
["bitfinex","BTCUSD",1729050373324,0.001654,67260.0,67259.0,0.14921608]
["bitfinex","BTCUSD",1729050373542,0.22647321,67274.0,67267.0,0.14919908]
["bitfinex","BTCUSD",1729050373765,0.097354,67269.0,67267.0,0.40076856]
["bitfinex","BTCUSD",1729050373993,0.097354,67269.0,67267.0,0.41739285]
["bitfinex","BTCUSD",1729050375363,0.097354,67269.0,67267.0,0.42439285]
["bitfinex","BTCUSD",1729050375903,0.097354,67269.0,67267.0,0.43459671]
["bitfinex","BTCUSD",1729050376138,0.097354,67269.0,67267.0,0.43339285]
["bitfinex","BTCUSD",1729050376373,0.097354,67269.0,67267.0,0.44359671]
["bitfinex","BTCUSD",1729050376622,0.097354,67269.0,67267.0,0.43339285]
["bitfinex","BTCUSD",1729050377259,0.097354,67269.0,67267.0,0.42639285]
["bitfinex","BTCUSD",1729050377462,0.097354,67269.0,67267.0,0.43659671]
["bitfinex","BTCUSD",1729050377685,0.097354,67269.0,67267.0,0.44359671]
["bitfinex","BTCUSD",1729050377906,0.097354,67269.0,67267.0,0.43459671]
["bitfinex","BTCUSD",1729050378113,0.097354,67269.0,67267.0,0.42759671]
["bitfinex","BTCUSD",1729050378358,0.097354,67269.0,67267.0,0.43959671]
["bitfinex","BTCUSD",1729050378561,0.097354,67269.0,67267.0,0.48402326]
["bitfinex","BTCUSD",1729050378771,0.001654,67269.0,67267.0,0.4738194]
["bitfinex","BTCUSD",1729050378978,0.001654,67269.0,67267.0,0.42939285]
["bitfinex","BTCUSD",1729050379213,0.001654,67269.0,67267.0,0.44339285]
["bitfinex","BTCUSD",1729050380306,0.001654,67269.0,67267.0,0.48779641]
["bitfinex","BTCUSD",1729050380520,0.001654,67269.0,67267.0,0.44339285]
["bitfinex","BTCUSD",1729050382330,0.001654,67269.0,67267.0,0.51003268]
["bitfinex","BTCUSD",1729050383157,0.001654,67269.0,67267.0,0.44339285]
["bitfinex","BTCUSD",1729050383397,0.001654,67269.0,67267.0,0.53224596]
["bitfinex","BTCUSD",1729050384652,0.001654,67269.0,67267.0,0.44339285]
["bitfinex","BTCUSD",1729050385120,0.001654,67269.0,67267.0,0.51000942]
["bitfinex","BTCUSD",1729050386189,0.001654,67269.0,67267.0,0.60805043]
["bitfinex","BTCUSD",1729050386405,0.001654,67269.0,67268.0,0.15419708]
["bitfinex","BTCUSD",1729050386619,0.22647321,67281.0,67271.0,0.3522721]
["bitfinex","BTCUSD",1729050386852,0.22647321,67281.0,67271.0,0.59460279]
["bitfinex","BTCUSD",1729050387082,0.097354,67284.0,67271.0,0.63444845]
["bitfinex","BTCUSD",1729050387311,0.097354,67284.0,67283.0,0.00053808]
["bitfinex","BTCUSD",1729050387312,0.001654,67284.0,67283.0,0.00053808]
["bitfinex","BTCUSD",1729050387519,0.001654,67284.0,67283.0,0.5431601]
["bitfinex","BTCUSD",1729050387733,0.001654,67284.0,67283.0,0.49877357]
["bitfinex","BTCUSD",1729050387951,0.001654,67284.0,67283.0,0.59845489]
["bitfinex","BTCUSD",1729050388178,0.001654,67284.0,67283.0,0.50968208]
["bitfinex","BTCUSD",1729050389262,0.001654,67284.0,67283.0,0.57620653]
["bitfinex","BTCUSD",1729050389645,0.001654,67284.0,67283.0,0.59020653]
["bitfinex","BTCUSD",1729050389866,0.001654,67284.0,67283.0,0.54694993]
["bitfinex","BTCUSD",1729050390075,0.001654,67284.0,67283.0,0.54894993]
["bitfinex","BTCUSD",1729050390287,0.001654,67284.0,67283.0,0.48242548]
["bitfinex","BTCUSD",1729050390496,0.001654,67284.0,67283.0,0.49642548]
["bitfinex","BTCUSD",1729050391146,0.001654,67284.0,67283.0,0.56294993]
["bitfinex","BTCUSD",1729050391765,0.001654,67284.0,67283.0,0.50142548]
["bitfinex","BTCUSD",1729050391974,0.001654,67284.0,67283.0,0.57300667]
["bitfinex","BTCUSD",1729050392823,0.001654,67284.0,67283.0,0.57298707]
["bitfinex","BTCUSD",1729050393451,0.001654,67284.0,67283.0,0.54498707]
["bitfinex","BTCUSD",1729050393891,0.001654,67284.0,67283.0,0.57298707]
["bitfinex","BTCUSD",1729050394111,0.001654,67298.0,67297.0,0.14913308]
["bitfinex","BTCUSD",1729050394357,0.001654,67298.0,67297.0,0.30563283]
["bitfinex","BTCUSD",1729050394727,0.001654,67298.0,67297.0,0.3164297]
["bitfinex","BTCUSD",1729050394927,0.001654,67298.0,67297.0,0.31345842]
["bitfinex","BTCUSD",1729050395452,0.001654,67298.0,67297.0,0.36474176]
["bitfinex","BTCUSD",1729050395807,0.094454,67310.0,67297.0,0.36474176]
["bitfinex","BTCUSD",1729050395808,0.001654,67310.0,67309.0,0.14910608]
["bitfinex","BTCUSD",1729050396017,0.001654,67310.0,67309.0,0.45545997]
["bitfinex","BTCUSD",1729050396437,0.001654,67310.0,67309.0,0.46617699]
["bitfinex","BTCUSD",1729050397096,0.001654,67310.0,67309.0,0.44317699]
["bitfinex","BTCUSD",1729050397569,0.001654,67310.0,67309.0,0.43617699]
["bitfinex","BTCUSD",1729050397828,0.001654,67310.0,67309.0,0.44617699]
["bitfinex","BTCUSD",1729050398563,0.001654,67310.0,67309.0,0.45417699]
["bitfinex","BTCUSD",1729050398805,0.001654,67310.0,67309.0,0.44617699]
["bitfinex","BTCUSD",1729050399032,0.001654,67310.0,67309.0,0.45917699]
["bitfinex","BTCUSD",1729050400250,0.001654,67310.0,67309.0,0.18724549]
["bitfinex","BTCUSD",1729050400504,0.175754,67310.0,67309.0,0.03371702]
["bitfinex","BTCUSD",1729050401279,0.175754,67310.0,67309.0,0.023]
["bitfinex","BTCUSD",1729050401492,0.175754,67310.0,67309.0,0.03366437]
["bitfinex","BTCUSD",1729050401920,0.175754,67310.0,67309.0,0.02066437]
["bitfinex","BTCUSD",1729050402144,0.175754,67310.0,67309.0,0.01566437]
["bitfinex","BTCUSD",1729050402382,0.175754,67310.0,67309.0,0.01866437]
["bitfinex","BTCUSD",1729050402624,0.175754,67310.0,67309.0,0.16723237]
["bitfinex","BTCUSD",1729050403780,0.175754,67310.0,67309.0,0.01866437]
["bitfinex","BTCUSD",1729050404443,0.175754,67310.0,67309.0,0.16723237]
["bitfinex","BTCUSD",1729050405184,0.175754,67310.0,67309.0,0.32005779]
["bitfinex","BTCUSD",1729050407048,0.001654,67310.0,67309.0,0.47358626]
["bitfinex","BTCUSD",1729050410463,0.001654,67310.0,67309.0,0.47858626]
["bitfinex","BTCUSD",1729050411635,0.001654,67310.0,67309.0,0.47358626]
["bitfinex","BTCUSD",1729050412094,0.001654,67310.0,67309.0,0.48758626]
["bitfinex","BTCUSD",1729050412556,0.001654,67310.0,67309.0,0.48458626]
["bitfinex","BTCUSD",1729050412784,0.001654,67310.0,67309.0,0.49358626]
["bitfinex","BTCUSD",1729050413231,0.001654,67310.0,67309.0,0.48458626]
["bitfinex","BTCUSD",1729050413703,0.001654,67310.0,67309.0,0.49641226]
["bitfinex","BTCUSD",1729050414202,0.001654,67310.0,67309.0,0.54062533]
["bitfinex","BTCUSD",1729050415381,0.001654,67310.0,67309.0,0.49641226]
["bitfinex","BTCUSD",1729050415624,0.001654,67310.0,67309.0,0.56273186]
["bitfinex","BTCUSD",1729050416112,0.001654,67310.0,67309.0,0.5848384]
["bitfinex","BTCUSD",1729050416346,0.001654,67310.0,67309.0,0.60694494]
["bitfinex","BTCUSD",1729050416588,0.001654,67310.0,67309.0,0.49641226]
["bitfinex","BTCUSD",1729050417074,0.001654,67310.0,67309.0,0.5848882]
["bitfinex","BTCUSD",1729050417301,0.001654,67310.0,67309.0,0.60700652]
["bitfinex","BTCUSD",1729050417553,0.001654,67310.0,67309.0,0.49641226]
["bitfinex","BTCUSD",1729050418215,0.001654,67310.0,67309.0,0.60700652]
["bitfinex","BTCUSD",1729050418874,0.001654,67310.0,67309.0,0.49641226]
["bitfinex","BTCUSD",1729050420214,0.001654,67310.0,67309.0,0.54068145]
["bitfinex","BTCUSD",1729050420717,0.001654,67310.0,67309.0,0.54068633]
["bitfinex","BTCUSD",1729050421148,0.001654,67310.0,67309.0,0.49641226]
["bitfinex","BTCUSD",1729050421357,0.001654,67310.0,67309.0,0.5406932]
["bitfinex","BTCUSD",1729050421806,0.001654,67310.0,67309.0,0.5356932]
["bitfinex","BTCUSD",1729050422027,0.001654,67310.0,67309.0,0.5406932]
["bitfinex","BTCUSD",1729050422464,0.001654,67310.0,67309.0,0.49641226]
["bitfinex","BTCUSD",1729050422895,0.001654,67310.0,67309.0,0.56282337]
["bitfinex","BTCUSD",1729050423329,0.001654,67310.0,67309.0,0.49641226]
["bitfinex","BTCUSD",1729050423534,0.001654,67310.0,67309.0,0.56282337]
["bitfinex","BTCUSD",1729050424822,0.001654,67310.0,67309.0,0.49641226]
["bitfinex","BTCUSD",1729050425942,0.001654,67310.0,67309.0,0.56288641]
["bitfinex","BTCUSD",1729050426579,0.001654,67310.0,67309.0,0.49641226]
["bitfinex","BTCUSD",1729050426827,0.001654,67310.0,67309.0,0.56290338]
["bitfinex","BTCUSD",1729050427269,0.001654,67310.0,67309.0,0.49641226]
["bitfinex","BTCUSD",1729050427901,0.001654,67310.0,67309.0,0.58502559]
["bitfinex","BTCUSD",1729050428362,0.001654,67310.0,67309.0,0.49641226]
["bitfinex","BTCUSD",1729050428577,0.001654,67310.0,67309.0,0.58511969]
["bitfinex","BTCUSD",1729050429247,0.001654,67310.0,67309.0,0.49641226]
["bitfinex","BTCUSD",1729050429470,0.001654,67310.0,67309.0,0.60717892]
["bitfinex","BTCUSD",1729050429690,0.001654,67310.0,67309.0,0.49641226]
["bitfinex","BTCUSD",1729050429900,0.001654,67310.0,67309.0,0.60717892]
["bitfinex","BTCUSD",1729050431052,0.172954,67310.0,67309.0,0.03649037]
["bitfinex","BTCUSD",1729050431056,0.18907946,67310.0,67309.0,0.03649037]
["bitfinex","BTCUSD",1729050431278,0.18907946,67310.0,67309.0,0.18505837]
["bitfinex","BTCUSD",1729050431751,0.18907946,67310.0,67309.0,0.17105837]
["bitfinex","BTCUSD",1729050431989,0.18907946,67310.0,67309.0,0.16005837]
["bitfinex","BTCUSD",1729050432235,0.19007946,67310.0,67309.0,0.16005837]
["bitfinex","BTCUSD",1729050432486,0.18907946,67310.0,67309.0,0.16005837]
["bitfinex","BTCUSD",1729050432731,0.18907848,67310.0,67309.0,0.16005837]
["bitfinex","BTCUSD",1729050432975,0.18907848,67310.0,67309.0,0.16705837]
["bitfinex","BTCUSD",1729050433233,0.18907848,67310.0,67309.0,0.17205837]
["bitfinex","BTCUSD",1729050433735,0.18907728,67310.0,67309.0,0.17205837]
["bitfinex","BTCUSD",1729050437226,0.177954,67310.0,67309.0,0.17205837]
["bitfinex","BTCUSD",1729050437462,0.18906989,67310.0,67309.0,0.17205837]
["bitfinex","BTCUSD",1729050438841,0.177954,67310.0,67309.0,0.17205837]
["bitfinex","BTCUSD",1729050448118,0.172954,67310.0,67309.0,0.17205837]
["bitfinex","BTCUSD",1729050448478,0.177954,67310.0,67309.0,0.17205837]
["bitfinex","BTCUSD",1729050449521,0.177954,67310.0,67309.0,0.02349037]
["bitfinex","BTCUSD",1729050449522,0.43428038,67310.0,67309.0,0.02349037]
["bitfinex","BTCUSD",1729050449724,0.44539303,67310.0,67309.0,0.02349037]
["bitfinex","BTCUSD",1729050449926,0.44539303,67310.0,67309.0,0.012826]
["bitfinex","BTCUSD",1729050450877,0.44539303,67310.0,67309.0,0.005826]
["bitfinex","BTCUSD",1729050451051,0.44839303,67310.0,67309.0,0.001826]
["bitfinex","BTCUSD",1729050451270,0.44839303,67310.0,67309.0,0.000826]
["bitfinex","BTCUSD",1729050451476,0.44939303,67310.0,67309.0,0.001826]
["bitfinex","BTCUSD",1729050451651,0.45239303,67310.0,67309.0,0.002826]
["bitfinex","BTCUSD",1729050451855,0.35363265,67310.0,67309.0,0.001826]
["bitfinex","BTCUSD",1729050452295,0.35463265,67310.0,67309.0,0.002826]
["bitfinex","BTCUSD",1729050453005,0.35462997,67310.0,67309.0,0.002826]
["bitfinex","BTCUSD",1729050468690,0.3546434,67310.0,67309.0,0.002826]
["bitfinex","BTCUSD",1729050472783,0.35464602,67310.0,67309.0,0.002826]
["bitfinex","BTCUSD",1729050476504,0.35465142,67310.0,67309.0,0.002826]
["bitfinex","BTCUSD",1729050478406,0.3779203,67310.0,67309.0,0.002826]
["bitfinex","BTCUSD",1729050478616,0.3779203,67310.0,67309.0,0.00113213]
["bitfinex","BTCUSD",1729050480525,0.66946417,67310.0,67309.0,0.00113213]
["bitfinex","BTCUSD",1729050480741,0.76925917,67310.0,67309.0,0.00113213]
["bitfinex","BTCUSD",1729050480956,0.75811235,67310.0,67309.0,0.00113213]
["bitfinex","BTCUSD",1729050481176,0.6714625,67310.0,67309.0,0.00113213]
["bitfinex","BTCUSD",1729050481399,0.7692575,67310.0,67309.0,0.00113213]
["bitfinex","BTCUSD",1729050481617,0.7692575,67310.0,67296.0,0.06681704]
["bitfinex","BTCUSD",1729050481618,0.1828,67297.0,67296.0,0.06681704]
["bitfinex","BTCUSD",1729050481839,0.1828,67297.0,67293.0,0.22647321]
["bitfinex","BTCUSD",1729050481840,0.158601,67294.0,67293.0,0.22647321]
["bitfinex","BTCUSD",1729050482075,0.16974615,67294.0,67293.0,0.22647321]
["bitfinex","BTCUSD",1729050482288,0.148605,67293.0,67288.0,0.04454469]
["bitfinex","BTCUSD",1729050482497,0.01114515,67292.0,67288.0,0.04454469]
["bitfinex","BTCUSD",1729050482708,0.01,67289.0,67288.0,0.04454469]
["bitfinex","BTCUSD",1729050482919,0.02114515,67289.0,67288.0,0.04454469]
["bitfinex","BTCUSD",1729050483159,0.02614515,67289.0,67288.0,0.19315869]
["bitfinex","BTCUSD",1729050483387,0.01114515,67289.0,67288.0,0.27005869]
["bitfinex","BTCUSD",1729050483600,0.005,67293.0,67292.0,0.148606]
["bitfinex","BTCUSD",1729050484896,0.005,67293.0,67292.0,0.152606]
["bitfinex","BTCUSD",1729050485304,0.006,67293.0,67292.0,0.159606]
["bitfinex","BTCUSD",1729050485724,0.006,67293.0,67292.0,0.17186558]
["bitfinex","BTCUSD",1729050486765,0.006,67293.0,67292.0,0.02325958]
["bitfinex","BTCUSD",1729050487001,0.016,67293.0,67292.0,0.02325958]
["bitfinex","BTCUSD",1729050487268,0.17573069,67293.0,67292.0,0.02325958]
["bitfinex","BTCUSD",1729050487456,0.17573069,67293.0,67292.0,0.011]
["bitfinex","BTCUSD",1729050488115,0.005,67282.0,67281.0,0.04455633]
["bitfinex","BTCUSD",1729050488333,0.01612769,67282.0,67281.0,0.14863]
["bitfinex","BTCUSD",1729050488558,0.005,67282.0,67281.0,0.16316505]
["bitfinex","BTCUSD",1729050488777,0.005,67282.0,67281.0,0.01453505]
["bitfinex","BTCUSD",1729050489205,0.005,67282.0,67280.0,0.14863]
["bitfinex","BTCUSD",1729050489425,0.005,67282.0,67278.0,0.04455633]
["bitfinex","BTCUSD",1729050489426,0.005,67282.0,67281.0,0.01453505]
["bitfinex","BTCUSD",1729050489644,0.1747431,67282.0,67281.0,0.01453505]
["bitfinex","BTCUSD",1729050489874,0.1747431,67282.0,67272.0,0.000826]
["bitfinex","BTCUSD",1729050489875,0.01,67274.0,67272.0,0.000826]
["bitfinex","BTCUSD",1729050490093,0.01111419,67273.0,67272.0,0.000826]
["bitfinex","BTCUSD",1729050490313,0.02611419,67273.0,67272.0,0.000826]
["bitfinex","BTCUSD",1729050490532,0.015,67273.0,67272.0,0.000826]
["bitfinex","BTCUSD",1729050490752,0.015,67273.0,67272.0,0.149476]
["bitfinex","BTCUSD",1729050491916,0.016,67273.0,67272.0,0.156476]
["bitfinex","BTCUSD",1729050492131,0.007,67273.0,67272.0,0.166476]
["bitfinex","BTCUSD",1729050492346,0.006,67273.0,67272.0,0.156476]
["bitfinex","BTCUSD",1729050494213,0.007,67273.0,67272.0,0.167476]
["bitfinex","BTCUSD",1729050495122,0.002,67273.0,67272.0,0.167476]
["bitfinex","BTCUSD",1729050495344,0.007,67273.0,67272.0,0.167476]
["bitfinex","BTCUSD",1729050497087,0.007,67273.0,67272.0,0.018826]
["bitfinex","BTCUSD",1729050497310,0.007,67273.0,67272.0,0.167476]
["bitfinex","BTCUSD",1729050497810,0.017,67273.0,67272.0,0.018826]
["bitfinex","BTCUSD",1729050498021,0.017,67273.0,67272.0,0.167476]
["bitfinex","BTCUSD",1729050498238,0.017,67273.0,67272.0,0.018826]
["bitfinex","BTCUSD",1729050498458,0.007,67273.0,67272.0,0.167476]
["bitfinex","BTCUSD",1729050498703,0.002,67273.0,67272.0,0.167476]
["bitfinex","BTCUSD",1729050498923,0.007,67273.0,67272.0,0.167476]
["bitfinex","BTCUSD",1729050500734,0.007,67273.0,67272.0,0.18211052]
["bitfinex","BTCUSD",1729050501874,0.002,67273.0,67272.0,0.48518373]
["bitfinex","BTCUSD",1729050502061,0.002,67273.0,67272.0,0.41223899]
["bitfinex","BTCUSD",1729050503348,0.002,67273.0,67272.0,0.41723899]
["bitfinex","BTCUSD",1729050503564,0.002,67273.0,67272.0,0.57471071]
["bitfinex","BTCUSD",1729050503775,0.002,67273.0,67272.0,0.59686702]
["bitfinex","BTCUSD",1729050504224,0.002,67273.0,67272.0,0.50803899]
["bitfinex","BTCUSD",1729050504434,0.005,67289.0,67288.0,0.148614]
["bitfinex","BTCUSD",1729050504852,0.005,67289.0,67288.0,0.16312022]
["bitfinex","BTCUSD",1729050505065,0.005,67290.0,67289.0,0.148612]
["bitfinex","BTCUSD",1729050505301,0.005,67290.0,67289.0,0.445836]
["bitfinex","BTCUSD",1729050505516,0.005,67290.0,67289.0,0.46033305]
["bitfinex","BTCUSD",1729050505726,0.005,67293.0,67289.0,0.31172105]
["bitfinex","BTCUSD",1729050505934,0.005,67293.0,67292.0,0.148606]
["bitfinex","BTCUSD",1729050506402,0.005,67293.0,67292.0,0.16306536]
["bitfinex","BTCUSD",1729050506612,0.005,67293.0,67292.0,0.01445936]
["bitfinex","BTCUSD",1729050506853,0.261703,67293.0,67292.0,0.01445936]
["bitfinex","BTCUSD",1729050507080,0.261703,67293.0,67272.0,0.15435447]
["bitfinex","BTCUSD",1729050507081,0.005,67282.0,67272.0,0.15435447]
["bitfinex","BTCUSD",1729050507296,0.005,67281.0,67275.0,0.297286]
["bitfinex","BTCUSD",1729050507511,0.01610088,67281.0,67277.0,0.148637]
["bitfinex","BTCUSD",1729050507730,0.01610088,67281.0,67275.0,0.297286]
["bitfinex","BTCUSD",1729050507731,0.00482007,67277.0,67275.0,0.148643]
["bitfinex","BTCUSD",1729050507962,0.00482007,67277.0,67275.0,0.297287]
["bitfinex","BTCUSD",1729050508167,0.00482007,67277.0,67276.0,0.148641]
["bitfinex","BTCUSD",1729050510116,0.00582007,67277.0,67275.0,0.017]
["bitfinex","BTCUSD",1729050510327,0.00582007,67277.0,67275.0,0.165642]
["bitfinex","BTCUSD",1729050510766,0.00582007,67277.0,67276.0,0.148641]
["bitfinex","BTCUSD",1729050510976,0.00482007,67277.0,67276.0,0.158641]
["bitfinex","BTCUSD",1729050511418,0.00582007,67277.0,67276.0,0.155641]
["bitfinex","BTCUSD",1729050512508,0.00582007,67277.0,67276.0,0.017]
["bitfinex","BTCUSD",1729050512933,0.00582007,67277.0,67276.0,0.165641]
["bitfinex","BTCUSD",1729050513171,0.029095,67277.0,67276.0,0.165641]
["bitfinex","BTCUSD",1729050513816,0.03538351,67277.0,67276.0,0.165641]
["bitfinex","BTCUSD",1729050514026,0.02427493,67277.0,67276.0,0.165641]
["bitfinex","BTCUSD",1729050514724,0.029095,67277.0,67276.0,0.165641]
["bitfinex","BTCUSD",1729050515603,0.02427493,67277.0,67276.0,0.165641]
["bitfinex","BTCUSD",1729050516040,0.02427493,67277.0,67276.0,0.18026419]
["bitfinex","BTCUSD",1729050516478,0.03539364,67277.0,67276.0,0.18026419]
["bitfinex","BTCUSD",1729050517888,0.04021371,67277.0,67276.0,0.18026419]
["bitfinex","BTCUSD",1729050518114,0.01693878,67277.0,67276.0,0.03162319]
["bitfinex","BTCUSD",1729050519497,0.01693878,67277.0,67276.0,0.18026419]
["bitfinex","BTCUSD",1729050519750,0.01693907,67277.0,67276.0,0.18026419]
["bitfinex","BTCUSD",1729050519985,0.012119,67277.0,67276.0,0.18026419]
["bitfinex","BTCUSD",1729050520200,0.001,67277.0,67276.0,0.56944801]
["bitfinex","BTCUSD",1729050520409,0.001,67277.0,67276.0,0.66142794]
["bitfinex","BTCUSD",1729050520629,0.001,67277.0,67276.0,0.70584756]
["bitfinex","BTCUSD",1729050521586,0.001,67277.0,67276.0,0.66142794]
["bitfinex","BTCUSD",1729050522007,0.02427198,67277.0,67276.0,0.66142794]
["bitfinex","BTCUSD",1729050522449,0.02427198,67277.0,67276.0,0.75026718]
["bitfinex","BTCUSD",1729050523298,0.001,67277.0,67276.0,0.66142794]
["bitfinex","BTCUSD",1729050523580,0.001,67277.0,67276.0,0.75026718]
["bitfinex","BTCUSD",1729050524382,0.001,67277.0,67276.0,0.41659266]
["bitfinex","BTCUSD",1729050524628,0.001,67277.0,67276.0,0.50558451]
["bitfinex","BTCUSD",1729050525090,0.001,67277.0,67276.0,0.56944801]
["bitfinex","BTCUSD",1729050525519,0.001,67277.0,67276.0,0.65843986]
["bitfinex","BTCUSD",1729050526394,0.001,67277.0,67276.0,0.56944801]
["bitfinex","BTCUSD",1729050526613,0.001,67277.0,67276.0,0.65846622]
["bitfinex","BTCUSD",1729050527481,0.02427262,67277.0,67276.0,0.65929322]
["bitfinex","BTCUSD",1729050527698,0.02592662,67277.0,67276.0,0.57649322]
["bitfinex","BTCUSD",1729050528817,0.02592662,67277.0,67276.0,0.42363787]
["bitfinex","BTCUSD",1729050529043,0.02592662,67277.0,67276.0,0.33461966]
["bitfinex","BTCUSD",1729050530579,0.02592662,67277.0,67276.0,0.42363787]
["bitfinex","BTCUSD",1729050531002,0.002654,67277.0,67276.0,0.42363787]
["bitfinex","BTCUSD",1729050531224,0.002654,67277.0,67276.0,0.59877325]
["bitfinex","BTCUSD",1729050531437,0.002654,67277.0,67276.0,0.56717501]
["bitfinex","BTCUSD",1729050534316,0.002654,67277.0,67276.0,0.18109119]
["bitfinex","BTCUSD",1729050535488,0.00117353,67277.0,67276.0,0.18109119]
["bitfinex","BTCUSD",1729050536744,0.00117353,67277.0,67276.0,0.29240517]
["bitfinex","BTCUSD",1729050536959,0.00117353,67277.0,67276.0,0.18109119]
["bitfinex","BTCUSD",1729050537140,0.01230124,67277.0,67276.0,0.18109119]
["bitfinex","BTCUSD",1729050537635,0.01712131,67277.0,67276.0,0.18109119]
["bitfinex","BTCUSD",1729050537865,0.01712131,67277.0,67276.0,0.03245019]
["bitfinex","BTCUSD",1729050538081,0.01712131,67277.0,67276.0,0.18109119]
["bitfinex","BTCUSD",1729050538525,0.0059936,67277.0,67276.0,0.18109119]
["bitfinex","BTCUSD",1729050538740,0.01712087,67277.0,67276.0,0.18109119]
["bitfinex","BTCUSD",1729050540495,0.0059936,67277.0,67276.0,0.18109119]
["bitfinex","BTCUSD",1729050541823,0.0171206,67277.0,67276.0,0.18109119]
["bitfinex","BTCUSD",1729050542034,0.0059936,67277.0,67276.0,0.18109119]
["bitfinex","BTCUSD",1729050542464,0.01712099,67277.0,67276.0,0.18109119]
["bitfinex","BTCUSD",1729050543337,0.0059936,67277.0,67276.0,0.18109119]
["bitfinex","BTCUSD",1729050546671,0.01712095,67277.0,67276.0,0.18109119]
["bitfinex","BTCUSD",1729050547533,0.01712095,67277.0,67276.0,0.03245019]
["bitfinex","BTCUSD",1729050547534,0.18872095,67277.0,67276.0,0.03245019]
["bitfinex","BTCUSD",1729050547974,0.18872095,67277.0,67276.0,0.18109119]
["bitfinex","BTCUSD",1729050548420,0.19872095,67277.0,67276.0,0.03245019]
["bitfinex","BTCUSD",1729050548853,0.19872069,67277.0,67276.0,0.18109119]
["bitfinex","BTCUSD",1729050549567,0.1875936,67277.0,67276.0,0.18109119]
["bitfinex","BTCUSD",1729050549776,0.19872116,67277.0,67276.0,0.18109119]
["bitfinex","BTCUSD",1729050553084,0.11822116,67277.0,67276.0,0.18109119]
["bitfinex","BTCUSD",1729050556423,0.11822116,67277.0,67276.0,0.03245019]
["bitfinex","BTCUSD",1729050556850,0.11821537,67277.0,67276.0,0.18109119]
["bitfinex","BTCUSD",1729050557903,0.11821537,67277.0,67276.0,0.03245019]
["bitfinex","BTCUSD",1729050558582,0.1070936,67277.0,67276.0,0.03245019]
["bitfinex","BTCUSD",1729050558800,0.1070936,67277.0,67276.0,0.18109119]
["bitfinex","BTCUSD",1729050559516,0.1182163,67277.0,67276.0,0.18109119]
["bitfinex","BTCUSD",1729050560390,0.01229623,67277.0,67276.0,0.18109119]
["bitfinex","BTCUSD",1729050560603,0.00117353,67277.0,67276.0,0.18109119]
["bitfinex","BTCUSD",1729050560849,0.00117353,67277.0,67276.0,0.24792206]
["bitfinex","BTCUSD",1729050561058,0.00117353,67277.0,67276.0,0.27019902]
["bitfinex","BTCUSD",1729050561272,0.00117353,67277.0,67276.0,0.18109119]
["bitfinex","BTCUSD",1729050562394,0.00117353,67277.0,67276.0,0.24790722]
["bitfinex","BTCUSD",1729050562861,0.00117353,67277.0,67276.0,0.18109119]
["bitfinex","BTCUSD",1729050565870,0.00117353,67277.0,67276.0,0.17684575]
["bitfinex","BTCUSD",1729050568943,0.00117353,67277.0,67276.0,0.26595358]
["bitfinex","BTCUSD",1729050569158,0.00117353,67277.0,67276.0,0.17684575]
["bitfinex","BTCUSD",1729050572599,0.00117353,67277.0,67276.0,0.24368065]
["bitfinex","BTCUSD",1729050573033,0.00117353,67277.0,67276.0,0.17684575]
["bitfinex","BTCUSD",1729050573248,0.00117353,67277.0,67276.0,0.26594774]
["bitfinex","BTCUSD",1729050573890,0.00117353,67277.0,67276.0,0.09504458]
["bitfinex","BTCUSD",1729050574102,0.00117353,67277.0,67276.0,0.24368558]
["bitfinex","BTCUSD",1729050576266,0.00117353,67277.0,67276.0,0.17684575]
["bitfinex","BTCUSD",1729050577425,0.00117353,67277.0,67276.0,0.02820475]
["bitfinex","BTCUSD",1729050577426,0.19472516,67277.0,67276.0,0.02820475]
["bitfinex","BTCUSD",1729050577637,0.29257054,67277.0,67276.0,0.02820475]
["bitfinex","BTCUSD",1729050577848,0.19472516,67277.0,67276.0,0.02820475]
["bitfinex","BTCUSD",1729050578277,0.19472516,67277.0,67276.0,0.017827]
["bitfinex","BTCUSD",1729050578708,0.19472516,67277.0,67276.0,0.02819654]
["bitfinex","BTCUSD",1729050580423,0.21800074,67277.0,67276.0,0.02819654]
["bitfinex","BTCUSD",1729050580846,0.19472516,67277.0,67276.0,0.02819654]
["bitfinex","BTCUSD",1729050581721,0.34336416,67277.0,67276.0,0.017827]
["bitfinex","BTCUSD",1729050582440,0.52016945,67277.0,67276.0,0.017827]
["bitfinex","BTCUSD",1729050583892,0.49689263,67277.0,67276.0,0.017827]
["bitfinex","BTCUSD",1729050584607,0.49688304,67277.0,67276.0,0.017827]
["bitfinex","BTCUSD",1729050586988,0.37152093,67277.0,67276.0,0.017827]
["bitfinex","BTCUSD",1729050587227,0.37152093,67277.0,67276.0,0.019628]
["bitfinex","BTCUSD",1729050587437,0.49688304,67277.0,67276.0,0.019628]
["bitfinex","BTCUSD",1729050589802,0.60188304,67277.0,67276.0,0.019628]
["bitfinex","BTCUSD",1729050590029,0.63488304,67277.0,67276.0,0.019628]
["bitfinex","BTCUSD",1729050590926,0.63488304,67277.0,67276.0,0.002628]
["bitfinex","BTCUSD",1729050591138,0.63788304,67277.0,67276.0,0.003628]
["bitfinex","BTCUSD",1729050591407,0.64488304,67277.0,67276.0,0.004628]
["bitfinex","BTCUSD",1729050591637,0.64488304,67277.0,67258.0,0.14868]
["bitfinex","BTCUSD",1729050591638,0.46969007,67263.0,67258.0,0.22647321]
["bitfinex","BTCUSD",1729050591848,0.48081204,67263.0,67258.0,0.22647321]
["bitfinex","BTCUSD",1729050592064,0.48081204,67263.0,67243.0,0.22647321]
["bitfinex","BTCUSD",1729050592290,0.48281204,67263.0,67243.0,0.37518621]
["bitfinex","BTCUSD",1729050592512,0.48281204,67263.0,67243.0,0.22647321]
["bitfinex","BTCUSD",1729050592731,0.48081204,67263.0,67244.0,0.148711]
["bitfinex","BTCUSD",1729050593167,0.48081204,67263.0,67243.0,0.22647321]
["bitfinex","BTCUSD",1729050593168,0.63578614,67263.0,67243.0,0.22647321]
["bitfinex","BTCUSD",1729050593810,0.63978614,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050594021,0.63978614,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050594022,0.65178614,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050594481,0.5019096,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050594703,0.4979096,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050595151,0.4859096,67263.0,67262.0,0.000826]
["bitfinex","BTCUSD",1729050595342,0.4999096,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050596211,0.50581204,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050596856,0.48069007,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050597071,0.49469007,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050597316,0.50576147,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050597523,0.48069007,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050597708,0.49175865,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050597943,0.50575865,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050598150,0.51087647,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050598353,0.49687647,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050598768,0.51087647,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050599221,0.65340494,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050599434,0.65340494,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050599435,0.66440494,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050599863,0.63940494,67263.0,67262.0,0.000826]
["bitfinex","BTCUSD",1729050600075,0.65040494,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050600330,0.66440494,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050600541,0.66640494,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050600771,0.66440494,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050601015,0.68769012,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050602592,0.68969012,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050602808,0.68769012,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050603022,0.66440494,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050603874,0.66440205,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050604085,0.67546776,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050604942,0.67746776,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050606069,0.67546776,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050606282,0.69875301,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050607001,0.70075301,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050607652,0.84782362,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050607878,1.00079772,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050608314,1.00079925,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050609217,0.85372864,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050609661,0.85372562,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050610550,0.84265993,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050610982,0.68968583,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050611410,0.83615993,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050611637,0.82509571,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050611851,0.83616161,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050614657,0.83416161,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050614891,0.55818751,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050615124,0.38486969,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050616313,0.37086969,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050616540,0.62684379,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050616795,0.63684379,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050617027,0.61284379,67263.0,67262.0,0.000826]
["bitfinex","BTCUSD",1729050617481,0.49586969,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050617707,0.64884379,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050618444,0.65784379,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050619860,0.65787429,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050620363,0.83407429,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050621091,0.98704839,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050621326,1.01033741,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050622499,1.16397792,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050622723,1.26033741,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050623433,1.24734533,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050623682,1.29046353,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050623926,1.30446353,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050624623,1.38479353,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050625320,1.39879353,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050627020,1.38768921,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050627249,1.39878949,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050630958,1.24581539,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050631414,1.38768921,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050631652,1.39879783,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050632300,1.40045183,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050634960,1.40045432,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050635167,1.46678608,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050636300,1.46707961,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050636511,1.15815022,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050636870,1.2248018,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050637072,1.15815022,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050637634,1.24698395,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050638295,1.39995805,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050638514,1.42216648,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050638737,1.42223366,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050638963,1.3111268,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050639595,1.42223363,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050639854,1.3111268,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050642518,1.11630483,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050642733,1.26927893,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050642961,1.15815495,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050643172,1.22483798,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050643396,1.24706832,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050644106,0.65341048,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050644317,0.56583675,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050645003,0.56083675,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050645231,0.56083675,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050645232,0.39886265,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050645440,0.40286265,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050645655,0.40786265,67263.0,67262.0,0.002826]
["bitfinex","BTCUSD",1729050645878,0.40786265,67263.0,67262.0,0.000826]
["bitfinex","BTCUSD",1729050645879,0.37986265,67263.0,67262.0,0.000826]
["bitfinex","BTCUSD",1729050646108,0.40786265,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050646283,0.51686292,67263.0,67262.0,0.000826]
["bitfinex","BTCUSD",1729050646779,0.53586292,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050647207,0.51186292,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050647606,0.53086292,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050648076,0.52586292,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050649573,0.53086292,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050649992,0.53586292,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050650450,0.53586254,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050650665,0.49786254,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050651554,0.50286254,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050651994,0.49786254,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050652893,0.50286254,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050653144,0.49786254,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050654819,0.50286254,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050660429,0.47957352,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050661307,0.46845779,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050661520,0.47956478,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050661961,0.51256478,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050665226,0.50145779,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050665470,0.51256711,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050665673,0.51256818,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050666562,0.51256818,67263.0,67262.0,0.077326]
["bitfinex","BTCUSD",1729050666563,0.07236971,67263.0,67262.0,0.077326]
["bitfinex","BTCUSD",1729050666817,0.07236971,67263.0,67262.0,0.08796563]
["bitfinex","BTCUSD",1729050667250,0.06125932,67263.0,67262.0,0.08796563]
["bitfinex","BTCUSD",1729050667483,0.06125932,67263.0,67262.0,0.08696563]
["bitfinex","BTCUSD",1729050667484,0.04725932,67263.0,67262.0,0.08696563]
["bitfinex","BTCUSD",1729050667698,0.05837133,67263.0,67262.0,0.08696563]
["bitfinex","BTCUSD",1729050668137,0.05137133,67263.0,67262.0,0.08796563]
["bitfinex","BTCUSD",1729050669003,0.04025932,67263.0,67262.0,0.08796563]
["bitfinex","BTCUSD",1729050669217,0.04025932,67263.0,67262.0,0.08696563]
["bitfinex","BTCUSD",1729050669218,0.0443709,67263.0,67262.0,0.08696563]
["bitfinex","BTCUSD",1729050669631,0.0513709,67263.0,67262.0,0.08896563]
["bitfinex","BTCUSD",1729050669854,0.0513709,67263.0,67262.0,0.08696563]
["bitfinex","BTCUSD",1729050670034,0.04437137,67263.0,67262.0,0.08696563]
["bitfinex","BTCUSD",1729050670522,0.04537137,67263.0,67262.0,0.08696563]
["bitfinex","BTCUSD",1729050671362,0.04437137,67263.0,67262.0,0.076326]
["bitfinex","BTCUSD",1729050672637,0.04537137,67263.0,67262.0,0.076326]
["bitfinex","BTCUSD",1729050673086,0.04537137,67263.0,67262.0,0.077326]
["bitfinex","BTCUSD",1729050673295,0.04537137,67263.0,67262.0,0.08794641]
["bitfinex","BTCUSD",1729050675244,0.0370513,67263.0,67262.0,0.18034641]
["bitfinex","BTCUSD",1729050675461,0.0370513,67263.0,67262.0,0.32901841]
["bitfinex","BTCUSD",1729050675671,0.04187137,67263.0,67262.0,0.18034641]
["bitfinex","BTCUSD",1729050676302,0.0370691,67263.0,67262.0,0.18034641]
["bitfinex","BTCUSD",1729050676522,0.04188917,67263.0,67262.0,0.18034641]
["bitfinex","BTCUSD",1729050676756,0.02593925,67263.0,67262.0,0.18034641]
["bitfinex","BTCUSD",1729050677026,0.04188905,67263.0,67262.0,0.18034641]
["bitfinex","BTCUSD",1729050677240,0.04538905,67263.0,67262.0,0.18034641]
["bitfinex","BTCUSD",1729050679345,0.04538905,67263.0,67262.0,0.01244641]
["bitfinex","BTCUSD",1729050679541,0.04538905,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050680130,0.04538905,67263.0,67262.0,0.01242857]
["bitfinex","BTCUSD",1729050680328,0.04538948,67263.0,67262.0,0.01242857]
["bitfinex","BTCUSD",1729050683045,0.34758795,67263.0,67262.0,0.01242857]
["bitfinex","BTCUSD",1729050683263,0.47318795,67263.0,67262.0,0.01242857]
["bitfinex","BTCUSD",1729050683512,0.73616205,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050683705,0.820582,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050683912,0.86385868,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050684326,0.86285984,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050684534,0.9518067,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050684949,0.92957709,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050685155,0.88512861,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050685560,0.9518067,67263.0,67262.0,0.000826]
["bitfinex","BTCUSD",1729050685767,0.9698067,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050686187,0.9658067,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050686390,0.9518067,67263.0,67262.0,0.000826]
["bitfinex","BTCUSD",1729050686596,0.9658067,67263.0,67262.0,0.000826]
["bitfinex","BTCUSD",1729050687004,0.9658067,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050687419,0.9798067,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050688664,0.95180051,67263.0,67262.0,0.000826]
["bitfinex","BTCUSD",1729050688872,0.85582611,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050689079,0.85872061,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050689298,0.76752374,67263.0,67262.0,0.000826]
["bitfinex","BTCUSD",1729050689517,0.76752374,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050689518,0.57785184,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050689743,0.63952594,67263.0,67262.0,0.000826]
["bitfinex","BTCUSD",1729050689966,0.65352594,67263.0,67262.0,0.000826]
["bitfinex","BTCUSD",1729050690219,0.66752594,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050690422,0.65352594,67263.0,67262.0,0.000826]
["bitfinex","BTCUSD",1729050690633,0.63125717,67263.0,67262.0,0.000826]
["bitfinex","BTCUSD",1729050690848,0.76825717,67263.0,67262.0,0.000826]
["bitfinex","BTCUSD",1729050691933,0.78225717,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050692140,0.74025717,67263.0,67262.0,0.000826]
["bitfinex","BTCUSD",1729050692377,0.75425174,67263.0,67262.0,0.000826]
["bitfinex","BTCUSD",1729050692585,0.77025174,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050692721,0.75425174,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050693129,0.76825174,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050696453,0.76824898,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050698800,0.77024898,67263.0,67262.0,0.001826]
["bitfinex","BTCUSD",1729050699017,0.29501207,67253.0,67252.0,0.22647321]
["bitfinex","BTCUSD",1729050699230,0.61261178,67253.0,67252.0,0.22647321]
["bitfinex","BTCUSD",1729050699440,0.61261178,67253.0,67252.0,0.23723363]
["bitfinex","BTCUSD",1729050699663,0.61261178,67253.0,67252.0,0.01076042]
["bitfinex","BTCUSD",1729050699920,0.15703207,67244.0,67243.0,0.22647321]
["bitfinex","BTCUSD",1729050700120,0.32165768,67244.0,67243.0,0.22647321]
["bitfinex","BTCUSD",1729050700547,0.32165768,67244.0,67243.0,0.01084303]
["bitfinex","BTCUSD",1729050700754,0.152216,67242.0,67241.0,0.000826]
["bitfinex","BTCUSD",1729050700964,0.16331314,67242.0,67241.0,0.000826]
["bitfinex","BTCUSD",1729050701700,0.01941721,67242.0,67241.0,0.000826]
["bitfinex","BTCUSD",1729050702340,0.02741721,67242.0,67241.0,0.01168566]
["bitfinex","BTCUSD",1729050702614,0.01941276,67242.0,67241.0,0.01168566]
["bitfinex","BTCUSD",1729050702843,0.00832007,67242.0,67241.0,0.01168566]
["bitfinex","BTCUSD",1729050703058,0.01632007,67242.0,67241.0,0.01168566]
["bitfinex","BTCUSD",1729050703267,0.02541368,67242.0,67241.0,0.01168566]
["bitfinex","BTCUSD",1729050703487,0.0254133,67242.0,67241.0,0.01168566]
["bitfinex","BTCUSD",1729050703699,0.0194133,67242.0,67241.0,0.01168566]
["bitfinex","BTCUSD",1729050704118,0.0214133,67242.0,67241.0,0.01168566]
["bitfinex","BTCUSD",1729050704662,0.0294133,67242.0,67241.0,0.01168566]
["bitfinex","BTCUSD",1729050704855,0.02141309,67242.0,67241.0,0.01168566]
["bitfinex","BTCUSD",1729050705449,0.02241309,67242.0,67241.0,0.01168566]
["bitfinex","BTCUSD",1729050706058,0.02241309,67242.0,67241.0,0.16040366]
["bitfinex","BTCUSD",1729050706266,0.01132007,67242.0,67241.0,0.24350366]
["bitfinex","BTCUSD",1729050706893,0.00932007,67242.0,67241.0,0.24350366]
["bitfinex","BTCUSD",1729050707179,0.01132007,67242.0,67241.0,0.24350366]
["bitfinex","BTCUSD",1729050707618,0.01132007,67242.0,67241.0,0.09478566]
["bitfinex","BTCUSD",1729050708239,0.01032007,67242.0,67241.0,0.09478566]
["bitfinex","BTCUSD",1729050708441,0.00832007,67242.0,67241.0,0.09478566]
["bitfinex","BTCUSD",1729050711407,0.01943552,67242.0,67241.0,0.09478566]
["bitfinex","BTCUSD",1729050713093,0.00832007,67242.0,67241.0,0.09478566]
["bitfinex","BTCUSD",1729050713331,0.01944147,67242.0,67241.0,0.09478566]
["bitfinex","BTCUSD",1729050714944,0.0111214,67242.0,67241.0,0.32125887]
["bitfinex","BTCUSD",1729050715171,0.00832007,67254.0,67242.0,0.0831]
["bitfinex","BTCUSD",1729050715406,0.22647321,67255.0,67254.0,0.231788]
["bitfinex","BTCUSD",1729050715642,0.00482007,67257.0,67256.0,0.148685]
["bitfinex","BTCUSD",1729050715875,0.01594887,67257.0,67256.0,0.148685]
["bitfinex","BTCUSD",1729050716068,0.01594887,67257.0,67256.0,0.00908644]
["bitfinex","BTCUSD",1729050716360,0.01944887,67257.0,67256.0,0.00908644]
["bitfinex","BTCUSD",1729050716870,0.01944887,67257.0,67254.0,0.326189]
["bitfinex","BTCUSD",1729050717089,0.00832007,67257.0,67256.0,0.00906735]
["bitfinex","BTCUSD",1729050717323,0.01112077,67256.0,67255.0,0.00907653]
["bitfinex","BTCUSD",1729050717549,0.01944102,67257.0,67256.0,0.00906735]
["bitfinex","BTCUSD",1729050717763,0.01944102,67257.0,67254.0,0.1775]
["bitfinex","BTCUSD",1729050717955,0.01112095,67256.0,67255.0,0.00907653]
["bitfinex","BTCUSD",1729050718215,0.01112095,67256.0,67254.0,0.326189]
["bitfinex","BTCUSD",1729050718404,0.01111901,67255.0,67254.0,0.1775]
["bitfinex","BTCUSD",1729050719837,0.01211901,67255.0,67254.0,0.1875]
["bitfinex","BTCUSD",1729050720462,0.01211901,67255.0,67254.0,0.0931]
["bitfinex","BTCUSD",1729050720654,0.16912608,67255.0,67254.0,0.01]
["bitfinex","BTCUSD",1729050720884,0.02043908,67255.0,67254.0,0.01]
["bitfinex","BTCUSD",1729050721568,0.02043908,67255.0,67254.0,0.006]
["bitfinex","BTCUSD",1729050721988,0.02443908,67255.0,67249.0,0.22647321]
["bitfinex","BTCUSD",1729050722197,0.0035,67252.0,67249.0,0.22647321]
["bitfinex","BTCUSD",1729050722613,0.0035,67252.0,67247.0,0.230705]
["bitfinex","BTCUSD",1729050723033,0.01382007,67255.0,67247.0,0.230705]
["bitfinex","BTCUSD",1729050723034,0.01111271,67251.0,67247.0,0.230705]
["bitfinex","BTCUSD",1729050723234,0.00982007,67255.0,67247.0,0.082]
["bitfinex","BTCUSD",1729050723235,0.0035,67252.0,67247.0,0.082]
["bitfinex","BTCUSD",1729050723444,0.01111191,67251.0,67247.0,0.082]
["bitfinex","BTCUSD",1729050723658,0.0035,67252.0,67247.0,0.082]
["bitfinex","BTCUSD",1729050724072,0.01111191,67251.0,67247.0,0.082]
["bitfinex","BTCUSD",1729050724283,0.01111191,67251.0,67247.0,0.230705]
["bitfinex","BTCUSD",1729050724488,0.0111113,67250.0,67247.0,0.230705]
["bitfinex","BTCUSD",1729050724704,0.00482007,67251.0,67247.0,0.082]
["bitfinex","BTCUSD",1729050725144,0.01110932,67250.0,67247.0,0.082]
["bitfinex","BTCUSD",1729050725660,0.01110932,67250.0,67248.0,0.00911669]
["bitfinex","BTCUSD",1729050726355,0.00832007,67249.0,67248.0,0.00911669]
["bitfinex","BTCUSD",1729050726566,0.00832007,67249.0,67242.0,0.082]
["bitfinex","BTCUSD",1729050726567,0.16812742,67249.0,67242.0,0.082]
["bitfinex","BTCUSD",1729050726790,0.0035,67247.0,67242.0,0.082]
["bitfinex","BTCUSD",1729050728639,0.00482007,67244.0,67242.0,0.082]
["bitfinex","BTCUSD",1729050728878,0.00482007,67242.0,67241.0,0.000826]
["bitfinex","BTCUSD",1729050729122,0.16814139,67242.0,67241.0,0.000826]
["bitfinex","BTCUSD",1729050729828,0.01942539,67242.0,67241.0,0.000826]
["bitfinex","BTCUSD",1729050730782,0.02042539,67242.0,67241.0,0.002826]
["bitfinex","BTCUSD",1729050730999,0.16914139,67242.0,67241.0,0.002826]
["bitfinex","BTCUSD",1729050731907,0.16914139,67242.0,67241.0,0.004826]
["bitfinex","BTCUSD",1729050731908,0.17014139,67242.0,67241.0,0.004826]
["bitfinex","BTCUSD",1729050732168,0.16914139,67242.0,67241.0,0.002826]
["bitfinex","BTCUSD",1729050732434,0.16814139,67242.0,67241.0,0.000826]
["bitfinex","BTCUSD",1729050732672,0.19014139,67242.0,67241.0,0.000826]
["bitfinex","BTCUSD",1729050735993,0.17914139,67242.0,67241.0,0.000826]
["bitfinex","BTCUSD",1729050736180,0.18914139,67242.0,67241.0,0.000826]
["bitfinex","BTCUSD",1729050736809,0.17814139,67242.0,67241.0,0.000826]
["bitfinex","BTCUSD",1729050737041,0.17814088,67242.0,67241.0,0.000826]
["bitfinex","BTCUSD",1729050737252,0.18814088,67242.0,67241.0,0.000826]
["bitfinex","BTCUSD",1729050738296,0.49464345,67242.0,67241.0,0.000826]
["bitfinex","BTCUSD",1729050738912,0.48464345,67242.0,67241.0,0.000826]
["bitfinex","BTCUSD",1729050739496,0.49464345,67242.0,67241.0,0.000826]
["bitfinex","BTCUSD",1729050739911,0.48464345,67242.0,67241.0,0.000826]
["bitfinex","BTCUSD",1729050740364,0.51240511,67242.0,67241.0,0.000826]
["bitfinex","BTCUSD",1729050741113,0.21071501,67242.0,67241.0,0.000826]
["bitfinex","BTCUSD",1729050741337,0.02,67242.0,67241.0,0.000826]
["bitfinex","BTCUSD",1729050741550,0.02,67242.0,67241.0,0.149544]
["bitfinex","BTCUSD",1729050741551,0.03942175,67242.0,67241.0,0.149544]
["bitfinex","BTCUSD",1729050741760,0.02832007,67242.0,67241.0,0.15744454]
["bitfinex","BTCUSD",1729050742194,0.01832007,67242.0,67241.0,0.15744454]
["bitfinex","BTCUSD",1729050742422,0.03942222,67242.0,67241.0,0.15744454]
["bitfinex","BTCUSD",1729050742840,0.02942222,67242.0,67241.0,0.15744454]
["bitfinex","BTCUSD",1729050743050,0.02942222,67242.0,67241.0,0.15844454]
["bitfinex","BTCUSD",1729050743473,0.01942222,67242.0,67241.0,0.15844454]
["bitfinex","BTCUSD",1729050743930,0.02942222,67242.0,67241.0,0.15844454]
["bitfinex","BTCUSD",1729050744357,0.01942222,67242.0,67241.0,0.15844454]
["bitfinex","BTCUSD",1729050746901,0.01942222,67242.0,67241.0,0.00972654]
["bitfinex","BTCUSD",1729050749797,0.01943326,67242.0,67241.0,0.00972654]
["bitfinex","BTCUSD",1729050753856,0.01943766,67242.0,67241.0,0.00972654]
["bitfinex","BTCUSD",1729050755563,0.16815366,67242.0,67241.0,0.00972654]
["bitfinex","BTCUSD",1729050755766,0.16815366,67242.0,67241.0,0.001826]
["bitfinex","BTCUSD",1729050756134,0.26495366,67242.0,67241.0,0.001826]
["bitfinex","BTCUSD",1729050756952,0.27195366,67242.0,67241.0,0.000826]
["bitfinex","BTCUSD",1729050757807,0.02644686,67242.0,67241.0,0.000826]
["bitfinex","BTCUSD",1729050758242,0.03344686,67242.0,67241.0,0.00873536]
["bitfinex","BTCUSD",1729050759247,0.03344686,67242.0,67241.0,0.000826]
["bitfinex","BTCUSD",1729050759878,0.03344686,67242.0,67241.0,0.00873536]
["bitfinex","BTCUSD",1729050760122,0.03344686,67242.0,67241.0,0.27420138]
["bitfinex","BTCUSD",1729050760123,0.02512679,67242.0,67241.0,0.27420138]
["bitfinex","BTCUSD",1729050760332,0.014,67242.0,67241.0,0.24052743]
["bitfinex","BTCUSD",1729050760763,0.014,67242.0,67241.0,0.32964219]
["bitfinex","BTCUSD",1729050760971,0.014,67242.0,67241.0,0.23755336]
["bitfinex","BTCUSD",1729050761177,0.007,67242.0,67241.0,0.24052741]
["bitfinex","BTCUSD",1729050761393,0.00482007,67245.0,67244.0,0.148712]
["bitfinex","BTCUSD",1729050761832,0.01594581,67245.0,67244.0,0.15659382]
["bitfinex","BTCUSD",1729050762706,0.01594581,67245.0,67244.0,0.20113995]
["bitfinex","BTCUSD",1729050762925,0.01594581,67245.0,67244.0,0.20213995]
["bitfinex","BTCUSD",1729050763396,0.01594581,67245.0,67244.0,0.15959382]
["bitfinex","BTCUSD",1729050763597,0.0159434,67245.0,67244.0,0.15959382]
["bitfinex","BTCUSD",1729050763803,0.01594337,67245.0,67244.0,0.15959382]
["bitfinex","BTCUSD",1729050764060,0.00482007,67245.0,67244.0,0.15959382]
["bitfinex","BTCUSD",1729050764288,0.0827,67261.0,67244.0,0.15959382]
["bitfinex","BTCUSD",1729050764289,0.0035,67250.0,67246.0,0.297415]
["bitfinex","BTCUSD",1729050764501,0.00832007,67253.0,67249.0,0.148699]
["bitfinex","BTCUSD",1729050764715,0.01112137,67252.0,67248.0,0.04456196]
["bitfinex","BTCUSD",1729050764932,0.00832007,67253.0,67250.0,0.00781304]
["bitfinex","BTCUSD",1729050764933,0.01112137,67251.0,67250.0,0.00781304]
["bitfinex","BTCUSD",1729050765190,0.01112137,67251.0,67250.0,0.148698]
["bitfinex","BTCUSD",1729050765441,0.01112137,67251.0,67250.0,0.23818484]
["bitfinex","BTCUSD",1729050765707,0.00482007,67256.0,67254.0,0.148688]
["bitfinex","BTCUSD",1729050765927,0.00482007,67257.0,67252.0,0.1529741]
["bitfinex","BTCUSD",1729050766170,0.00832007,67254.0,67253.0,0.04456215]
["bitfinex","BTCUSD",1729050766414,0.00482007,67254.0,67253.0,0.148692]
["bitfinex","BTCUSD",1729050766635,0.00832007,67254.0,67253.0,0.19325415]
["bitfinex","BTCUSD",1729050766844,0.00832007,67254.0,67253.0,0.04456215]
["bitfinex","BTCUSD",1729050767061,0.00482007,67254.0,67253.0,0.04456215]
["bitfinex","BTCUSD",1729050767272,0.00832007,67254.0,67253.0,0.04456215]
["bitfinex","BTCUSD",1729050768478,0.00832007,67254.0,67252.0,0.04456215]
["bitfinex","BTCUSD",1729050768930,0.00832007,67254.0,67253.0,0.003]
["bitfinex","BTCUSD",1729050769581,0.00832007,67254.0,67252.0,0.04456215]
["bitfinex","BTCUSD",1729050769998,0.00832007,67254.0,67252.0,0.04756215]
["bitfinex","BTCUSD",1729050770653,0.00832007,67254.0,67253.0,0.00778551]
["bitfinex","BTCUSD",1729050771682,0.00832007,67254.0,67253.0,0.01078551]
["bitfinex","BTCUSD",1729050772099,0.00832007,67254.0,67253.0,0.01178551]
["bitfinex","BTCUSD",1729050776136,0.00482007,67254.0,67253.0,0.01178551]
["bitfinex","BTCUSD",1729050776341,0.00832007,67254.0,67253.0,0.01178551]
["bitfinex","BTCUSD",1729050780609,0.25341007,67254.0,67253.0,0.01178551]
["bitfinex","BTCUSD",1729050780841,0.26451466,67254.0,67253.0,0.01178551]
["bitfinex","BTCUSD",1729050781090,0.26451466,67254.0,67253.0,0.004826]
["bitfinex","BTCUSD",1729050781586,0.11582466,67254.0,67253.0,0.000826]
["bitfinex","BTCUSD",1729050781793,0.12082466,67254.0,67253.0,0.00858392]
["bitfinex","BTCUSD",1729050781969,0.12082466,67254.0,67253.0,0.000826]
["bitfinex","BTCUSD",1729050782205,0.11582466,67254.0,67253.0,0.00858392]
["bitfinex","BTCUSD",1729050782415,0.11982466,67254.0,67253.0,0.000826]
["bitfinex","BTCUSD",1729050782643,0.12382466,67254.0,67253.0,0.00858392]
["bitfinex","BTCUSD",1729050782863,0.12382466,67254.0,67253.0,0.000826]
["bitfinex","BTCUSD",1729050783288,0.12382466,67254.0,67253.0,0.00858392]
["bitfinex","BTCUSD",1729050783493,0.12382466,67254.0,67253.0,0.000826]
["bitfinex","BTCUSD",1729050783673,0.12382466,67254.0,67253.0,0.00858392]
["bitfinex","BTCUSD",1729050788838,0.12384534,67254.0,67253.0,0.00858392]
["bitfinex","BTCUSD",1729050790322,0.12384985,67254.0,67253.0,0.00858392]
["bitfinex","BTCUSD",1729050795350,0.12378781,67254.0,67253.0,0.00858392]
["bitfinex","BTCUSD",1729050796741,0.11265803,67254.0,67253.0,0.00858392]
["bitfinex","BTCUSD",1729050796938,0.12379114,67254.0,67253.0,0.00858392]
["bitfinex","BTCUSD",1729050802240,0.02389114,67254.0,67253.0,0.27934653]
["bitfinex","BTCUSD",1729050802482,0.02389114,67254.0,67253.0,0.30164453]
["bitfinex","BTCUSD",1729050802704,0.02389114,67254.0,67253.0,0.30164553]
["bitfinex","BTCUSD",1729050802927,0.02339114,67254.0,67253.0,0.30164553]
["bitfinex","BTCUSD",1729050803384,0.02739114,67254.0,67253.0,0.23477592]
["bitfinex","BTCUSD",1729050803606,0.02339114,67254.0,67253.0,0.23477592]
["bitfinex","BTCUSD",1729050803817,0.01589114,67254.0,67253.0,0.30264553]
["bitfinex","BTCUSD",1729050804031,0.01589114,67254.0,67253.0,0.23577592]
["bitfinex","BTCUSD",1729050804246,0.01589114,67254.0,67253.0,0.30466171]
["bitfinex","BTCUSD",1729050804471,0.01754514,67254.0,67253.0,0.32690038]
["bitfinex","BTCUSD",1729050804735,0.01754514,67254.0,67253.0,0.32490038]
["bitfinex","BTCUSD",1729050805205,0.01754514,67254.0,67253.0,0.23477592]
["bitfinex","BTCUSD",1729050805416,0.01754514,67254.0,67253.0,0.32799822]
["bitfinex","BTCUSD",1729050805645,0.02104514,67254.0,67253.0,0.32799822]
["bitfinex","BTCUSD",1729050805854,0.02104514,67254.0,67253.0,0.32399822]
["bitfinex","BTCUSD",1729050806065,0.02204514,67254.0,67253.0,0.33399822]
["bitfinex","BTCUSD",1729050806717,0.02204514,67254.0,67253.0,0.3561815]
["bitfinex","BTCUSD",1729050806718,0.01854514,67254.0,67253.0,0.3561815]
["bitfinex","BTCUSD",1729050807173,0.01854514,67254.0,67253.0,0.34337592]
["bitfinex","BTCUSD",1729050807174,0.002654,67254.0,67253.0,0.34337592]
["bitfinex","BTCUSD",1729050807403,0.001654,67263.0,67253.0,0.34337592]
["bitfinex","BTCUSD",1729050807404,0.001654,67263.0,67261.0,0.148674]
["bitfinex","BTCUSD",1729050807650,0.001654,67263.0,67261.0,0.6850604]
["bitfinex","BTCUSD",1729050807890,0.001654,67263.0,67261.0,0.69208751]
["bitfinex","BTCUSD",1729050808367,0.001654,67263.0,67261.0,0.69591298]
["bitfinex","BTCUSD",1729050808599,0.001654,67263.0,67261.0,0.61194058]
["bitfinex","BTCUSD",1729050808826,0.001654,67263.0,67261.0,0.45341211]
["bitfinex","BTCUSD",1729050809051,0.001654,67263.0,67261.0,0.58712436]
["bitfinex","BTCUSD",1729050809302,0.001654,67263.0,67261.0,0.45341211]
["bitfinex","BTCUSD",1729050809527,0.002654,67262.0,67261.0,0.45941211]
["bitfinex","BTCUSD",1729050810009,0.001654,67262.0,67261.0,0.45341211]
["bitfinex","BTCUSD",1729050810246,0.002654,67262.0,67261.0,0.45941211]
["bitfinex","BTCUSD",1729050810691,0.003654,67262.0,67261.0,0.46741211]
["bitfinex","BTCUSD",1729050810943,0.003654,67262.0,67261.0,0.17080702]
["bitfinex","BTCUSD",1729050811865,0.003654,67262.0,67261.0,0.28213903]
["bitfinex","BTCUSD",1729050812098,0.003654,67262.0,67261.0,0.23760334]
["bitfinex","BTCUSD",1729050814498,0.003654,67262.0,67261.0,0.17080702]
["bitfinex","BTCUSD",1729050815007,0.00841203,67262.0,67261.0,0.02213302]
["bitfinex","BTCUSD",1729050817956,0.10791203,67262.0,67261.0,0.02213302]
["bitfinex","BTCUSD",1729050818175,0.18521203,67262.0,67261.0,0.02213302]
["bitfinex","BTCUSD",1729050818406,0.46816934,67262.0,67261.0,0.02213302]
["bitfinex","BTCUSD",1729050818693,0.6279467,67262.0,67261.0,0.01444763]
["bitfinex","BTCUSD",1729050818936,0.72487554,67262.0,67261.0,0.008]
["bitfinex","BTCUSD",1729050819388,0.72487554,67262.0,67261.0,0.002]
["bitfinex","BTCUSD",1729050819389,0.72387554,67262.0,67261.0,0.002]
["bitfinex","BTCUSD",1729050819611,0.72387554,67262.0,67254.0,0.000827]
["bitfinex","BTCUSD",1729050819612,0.00475803,67255.0,67254.0,0.000827]
["bitfinex","BTCUSD",1729050819845,0.5963077,67255.0,67254.0,0.00943914]
["bitfinex","BTCUSD",1729050820109,0.5963077,67255.0,67254.0,0.000827]
["bitfinex","BTCUSD",1729050820791,0.5963051,67255.0,67254.0,0.000827]
["bitfinex","BTCUSD",1729050821026,0.58520234,67255.0,67254.0,0.000827]
["bitfinex","BTCUSD",1729050821252,0.59630539,67255.0,67254.0,0.000827]
["bitfinex","BTCUSD",1729050821949,0.60730539,67255.0,67254.0,0.001827]
["bitfinex","BTCUSD",1729050823271,0.45861839,67255.0,67254.0,0.001827]
["bitfinex","BTCUSD",1729050823494,0.12986108,67255.0,67254.0,0.001827]
["bitfinex","BTCUSD",1729050823793,0.11875803,67255.0,67254.0,0.001827]
["bitfinex","BTCUSD",1729050823983,0.12985997,67255.0,67254.0,0.001827]
["bitfinex","BTCUSD",1729050824211,0.12985997,67255.0,67254.0,0.01047098]
["bitfinex","BTCUSD",1729050824690,0.12985992,67255.0,67254.0,0.01047098]
["bitfinex","BTCUSD",1729050835634,0.03035992,67255.0,67254.0,0.01047098]
["bitfinex","BTCUSD",1729050835866,0.03035992,67255.0,67254.0,0.15916098]
["bitfinex","BTCUSD",1729050836078,0.01575803,67255.0,67254.0,0.25708982]
["bitfinex","BTCUSD",1729050836292,0.01575803,67255.0,67254.0,0.15916098]
["bitfinex","BTCUSD",1729050836534,0.01925803,67255.0,67254.0,0.15916098]
["bitfinex","BTCUSD",1729050836757,0.01425803,67255.0,67254.0,0.15916098]
["bitfinex","BTCUSD",1729050837193,0.01925803,67255.0,67254.0,0.01047098]
["bitfinex","BTCUSD",1729050837444,0.19775841,67255.0,67254.0,0.01047098]
["bitfinex","BTCUSD",1729050837673,0.34144541,67255.0,67254.0,0.008827]
["bitfinex","BTCUSD",1729050837891,0.34744541,67255.0,67254.0,0.009827]
["bitfinex","BTCUSD",1729050838329,0.34144541,67255.0,67254.0,0.008827]
["bitfinex","BTCUSD",1729050838748,0.34744541,67255.0,67254.0,0.009827]
["bitfinex","BTCUSD",1729050838963,0.34909941,67255.0,67254.0,0.009827]
["bitfinex","BTCUSD",1729050839436,0.34809941,67255.0,67254.0,0.001827]
["bitfinex","BTCUSD",1729050839871,0.19941241,67255.0,67254.0,0.001827]
["bitfinex","BTCUSD",1729050840084,0.19941241,67255.0,67254.0,0.003827]
["bitfinex","BTCUSD",1729050840342,0.19941241,67255.0,67254.0,0.01049297]
["bitfinex","BTCUSD",1729050840562,0.20441241,67255.0,67254.0,0.01049297]
["bitfinex","BTCUSD",1729050840986,0.50662788,67255.0,67254.0,0.01049297]
["bitfinex","BTCUSD",1729050841658,0.50662788,67255.0,67254.0,0.001827]
["bitfinex","BTCUSD",1729050842554,0.50662788,67255.0,67254.0,0.01049297]
["bitfinex","BTCUSD",1729050842997,0.4955275,67255.0,67254.0,0.01049297]
["bitfinex","BTCUSD",1729050843247,0.35795553,67255.0,67254.0,0.001827]
["bitfinex","BTCUSD",1729050843480,0.3468405,67255.0,67254.0,0.01103486]
["bitfinex","BTCUSD",1729050843935,0.4955275,67255.0,67254.0,0.01103486]
["bitfinex","BTCUSD",1729050844567,0.4955275,67255.0,67248.0,0.22647321]
["bitfinex","BTCUSD",1729050844568,0.0035,67254.0,67248.0,0.03385707]
["bitfinex","BTCUSD",1729050845423,0.0035,67254.0,67246.0,0.148706]
["bitfinex","BTCUSD",1729050845652,0.0035,67254.0,67247.0,0.00773746]
["bitfinex","BTCUSD",1729050846506,0.0075,67254.0,67247.0,0.00773746]
["bitfinex","BTCUSD",1729050846952,0.0035,67254.0,67247.0,0.00773746]
["bitfinex","BTCUSD",1729050847393,0.0125,67254.0,67247.0,0.00773746]
["bitfinex","BTCUSD",1729050847822,0.0075,67254.0,67247.0,0.00773746]
["bitfinex","BTCUSD",1729050848036,0.0125,67254.0,67247.0,0.00873746]
["bitfinex","BTCUSD",1729050848260,0.0125,67254.0,67247.0,0.15744246]
["bitfinex","BTCUSD",1729050848904,0.0035,67253.0,67247.0,0.15744246]
["bitfinex","BTCUSD",1729050850200,0.0035,67253.0,67247.0,0.15644246]
["bitfinex","BTCUSD",1729050850414,0.0065,67253.0,67248.0,0.148702]
["bitfinex","BTCUSD",1729050850641,0.0105,67253.0,67249.0,0.0077191]
["bitfinex","BTCUSD",1729050851087,0.007,67253.0,67249.0,0.0077191]
["bitfinex","BTCUSD",1729050851315,0.0035,67254.0,67249.0,0.0077191]
["bitfinex","BTCUSD",1729050851519,0.0035,67254.0,67247.0,0.148704]
["bitfinex","BTCUSD",1729050851520,0.15219,67254.0,67247.0,0.148704]
["bitfinex","BTCUSD",1729050851726,0.004,67253.0,67250.0,0.00770993]
["bitfinex","BTCUSD",1729050851933,0.004,67253.0,67247.0,0.149531]
["bitfinex","BTCUSD",1729050852142,0.15219,67254.0,67251.0,0.00770075]
["bitfinex","BTCUSD",1729050852358,0.00475803,67248.0,67247.0,0.000827]
["bitfinex","BTCUSD",1729050853638,0.24596103,67248.0,67247.0,0.000827]
["bitfinex","BTCUSD",1729050853863,0.32156103,67248.0,67247.0,0.000827]
["bitfinex","BTCUSD",1729050854085,0.32156103,67248.0,67247.0,0.002827]
["bitfinex","BTCUSD",1729050854302,0.17285803,67248.0,67247.0,0.003827]
["bitfinex","BTCUSD",1729050858086,0.09725803,67248.0,67247.0,0.003827]
["bitfinex","BTCUSD",1729050860773,0.09725803,67248.0,67247.0,0.01158516]
["bitfinex","BTCUSD",1729050863430,0.24596103,67248.0,67247.0,0.01158516]
["bitfinex","BTCUSD",1729050863880,0.09725803,67248.0,67247.0,0.01158516]
["bitfinex","BTCUSD",1729050864101,0.24761503,67248.0,67247.0,0.01158516]
["bitfinex","BTCUSD",1729050866538,0.09891203,67248.0,67247.0,0.01158516]
["bitfinex","BTCUSD",1729050866973,0.24761503,67248.0,67247.0,0.01158516]
["bitfinex","BTCUSD",1729050867179,0.09891203,67248.0,67247.0,0.01158516]
["bitfinex","BTCUSD",1729050871829,0.24761503,67248.0,67247.0,0.01158516]
["bitfinex","BTCUSD",1729050872040,0.50757234,67248.0,67247.0,0.01158516]
["bitfinex","BTCUSD",1729050872266,0.50757234,67248.0,67247.0,0.01357175]
["bitfinex","BTCUSD",1729050872267,0.71057234,67248.0,67247.0,0.01357175]
["bitfinex","BTCUSD",1729050872464,0.71057234,67248.0,67247.0,0.003827]
["bitfinex","BTCUSD",1729050873341,0.71057234,67248.0,67247.0,0.000827]
["bitfinex","BTCUSD",1729050873566,0.72457234,67248.0,67247.0,0.001827]
["bitfinex","BTCUSD",1729050873793,0.74357234,67248.0,67247.0,0.002827]
["bitfinex","BTCUSD",1729050875974,0.73857234,67248.0,67247.0,0.002827]
["bitfinex","BTCUSD",1729050878817,0.74057234,67248.0,67247.0,0.002827]
["bitfinex","BTCUSD",1729050880331,0.73857234,67248.0,67247.0,0.002827]
["bitfinex","BTCUSD",1729050881601,0.74057234,67248.0,67247.0,0.002827]
["bitfinex","BTCUSD",1729050881813,0.74573339,67248.0,67247.0,0.002827]
["bitfinex","BTCUSD",1729050884916,0.74373339,67248.0,67247.0,0.002827]
["bitfinex","BTCUSD",1729050894972,0.74346219,67248.0,67247.0,0.002827]
["bitfinex","BTCUSD",1729050896785,0.74546219,67248.0,67247.0,0.002827]
["bitfinex","BTCUSD",1729050899839,0.83486219,67248.0,67247.0,0.002827]
["bitfinex","BTCUSD",1729050900059,0.74546219,67248.0,67247.0,0.002827]
["bitfinex","BTCUSD",1729050902765,0.64553335,67248.0,67247.0,0.002827]
["bitfinex","BTCUSD",1729050903001,0.5373723,67248.0,67247.0,0.002827]
["bitfinex","BTCUSD",1729050903223,0.4448723,67248.0,67247.0,0.002827]
["bitfinex","BTCUSD",1729050903863,0.45600731,67248.0,67247.0,0.002827]
["bitfinex","BTCUSD",1729050904319,0.57693615,67248.0,67247.0,0.002827]
["bitfinex","BTCUSD",1729050904562,0.57693376,67248.0,67247.0,0.002827]
["bitfinex","BTCUSD",1729050905910,0.66823376,67248.0,67247.0,0.002827]
["bitfinex","BTCUSD",1729050906139,0.66730761,67248.0,67247.0,0.002827]
["bitfinex","BTCUSD",1729050907984,0.74290761,67248.0,67247.0,0.002827]
["bitfinex","BTCUSD",1729050908204,0.73177499,67248.0,67247.0,0.002827]
["bitfinex","BTCUSD",1729050908435,0.76620156,67248.0,67247.0,0.002827]
["bitfinex","BTCUSD",1729050908649,0.66827272,67248.0,67247.0,0.002827]
["bitfinex","BTCUSD",1729050908902,0.76620156,67248.0,67247.0,0.002827]
["bitfinex","BTCUSD",1729050912751,0.76619643,67248.0,67247.0,0.002827]
["bitfinex","BTCUSD",1729050913625,0.66730588,67248.0,67247.0,0.002827]
["bitfinex","BTCUSD",1729050913847,0.56937704,67248.0,67247.0,0.002827]
["bitfinex","BTCUSD",1729050915177,0.56888952,67248.0,67247.0,0.002827]
["bitfinex","BTCUSD",1729050915411,0.56842183,67248.0,67247.0,0.002827]
["bitfinex","BTCUSD",1729050915637,0.59171206,67248.0,67247.0,0.002827]
["bitfinex","BTCUSD",1729050915860,0.50041206,67248.0,67247.0,0.002827]
["bitfinex","BTCUSD",1729050916308,0.50041417,67248.0,67247.0,0.002827]
["bitfinex","BTCUSD",1729050918282,0.47712394,67248.0,67247.0,0.002827]
["bitfinex","BTCUSD",1729050920389,0.47712365,67248.0,67247.0,0.002827]
["bitfinex","BTCUSD",1729050920871,0.57552365,67248.0,67247.0,0.002827]
["bitfinex","BTCUSD",1729050921728,0.5988138,67248.0,67247.0,0.002827]
["bitfinex","BTCUSD",1729050924047,0.58768109,67248.0,67247.0,0.002827]
["bitfinex","BTCUSD",1729050924263,0.57552388,67248.0,67247.0,0.002827]
["bitfinex","BTCUSD",1729050924500,0.56439094,67248.0,67247.0,0.002827]
["bitfinex","BTCUSD",1729050924707,0.57552388,67248.0,67247.0,0.002827]
["bitfinex","BTCUSD",1729050931549,0.59881406,67248.0,67247.0,0.002827]
["bitfinex","BTCUSD",1729050931795,0.59863411,67248.0,67247.0,0.002827]
["bitfinex","BTCUSD",1729050934254,0.57534393,67248.0,67247.0,0.002827]
["bitfinex","BTCUSD",1729050936084,0.56421099,67248.0,67247.0,0.002827]
["bitfinex","BTCUSD",1729050936305,0.57534822,67248.0,67247.0,0.002827]
["bitfinex","BTCUSD",1729050941660,0.59863836,67248.0,67247.0,0.002827]
["bitfinex","BTCUSD",1729050944084,0.57534822,67248.0,67247.0,0.002827]
["bitfinex","BTCUSD",1729050944770,0.59863835,67248.0,67247.0,0.002827]
["bitfinex","BTCUSD",1729050944985,0.57534822,67248.0,67247.0,0.002827]
["bitfinex","BTCUSD",1729050947258,0.34544822,67248.0,67247.0,0.175927]
["bitfinex","BTCUSD",1729050947491,0.04321675,67248.0,67247.0,0.175927]
["bitfinex","BTCUSD",1729050947713,0.04322045,67248.0,67247.0,0.175927]
["bitfinex","BTCUSD",1729050947934,0.0665083,67248.0,67247.0,0.18577129]
["bitfinex","BTCUSD",1729050948610,0.0525083,67248.0,67247.0,0.18477129]
["bitfinex","BTCUSD",1729050948825,0.0665083,67248.0,67247.0,0.18577129]
["bitfinex","BTCUSD",1729050949047,0.0665083,67248.0,67247.0,0.18477129]
["bitfinex","BTCUSD",1729050949048,0.0525083,67248.0,67247.0,0.18477129]
["bitfinex","BTCUSD",1729050949294,0.04136737,67248.0,67247.0,0.18477129]
["bitfinex","BTCUSD",1729050949518,0.02920994,67248.0,67247.0,0.18477129]
["bitfinex","BTCUSD",1729050949726,0.02120994,67248.0,67247.0,0.18477129]
["bitfinex","BTCUSD",1729050949935,0.02620994,67248.0,67247.0,0.18477129]
["bitfinex","BTCUSD",1729050950148,0.02020994,67248.0,67247.0,0.18377129]
["bitfinex","BTCUSD",1729050950604,0.03120994,67248.0,67247.0,0.18477129]
["bitfinex","BTCUSD",1729050950815,0.02120994,67248.0,67247.0,0.18477129]
["bitfinex","BTCUSD",1729050951962,0.01520994,67248.0,67247.0,0.18377129]
["bitfinex","BTCUSD",1729050952426,0.02020994,67248.0,67247.0,0.18377129]
["bitfinex","BTCUSD",1729050952639,0.02620994,67248.0,67247.0,0.18477129]
["bitfinex","BTCUSD",1729050957187,0.04949655,67248.0,67247.0,0.18477129]
["bitfinex","BTCUSD",1729050958775,0.20302502,67248.0,67247.0,0.01167129]
["bitfinex","BTCUSD",1729050959004,0.47102802,67248.0,67247.0,0.01167129]
["bitfinex","BTCUSD",1729050959234,0.43661099,67248.0,67247.0,0.001827]
["bitfinex","BTCUSD",1729050959451,0.44772001,67248.0,67247.0,0.001827]
["bitfinex","BTCUSD",1729050959676,0.43661099,67248.0,67247.0,0.001827]
["bitfinex","BTCUSD",1729050959900,0.44772009,67248.0,67247.0,0.001827]
["bitfinex","BTCUSD",1729050960346,0.02618862,67248.0,67247.0,0.001827]
["bitfinex","BTCUSD",1729050961043,0.02618862,67248.0,67247.0,0.0116386]
["bitfinex","BTCUSD",1729050961497,0.17489162,67248.0,67247.0,0.0116386]
["bitfinex","BTCUSD",1729050961914,0.17489162,67248.0,67247.0,0.001827]
["bitfinex","BTCUSD",1729050961915,0.02618862,67248.0,67247.0,0.001827]
["bitfinex","BTCUSD",1729050962371,0.17489162,67248.0,67247.0,0.0116386]
["bitfinex","BTCUSD",1729050962586,0.17489162,67248.0,67247.0,0.001827]
["bitfinex","BTCUSD",1729050962796,0.35642009,67248.0,67247.0,0.001827]
["bitfinex","BTCUSD",1729050963652,0.37970832,67248.0,67247.0,0.001827]
["bitfinex","BTCUSD",1729050964065,0.35642009,67248.0,67247.0,0.001827]
["bitfinex","BTCUSD",1729050964499,0.55122009,67248.0,67247.0,0.001827]
["bitfinex","BTCUSD",1729050964764,0.63412009,67248.0,67247.0,0.001827]
["bitfinex","BTCUSD",1729050964988,0.65183436,67242.0,67241.0,0.000826]
["bitfinex","BTCUSD",1729050965222,0.82847193,67242.0,67241.0,0.000826]
["bitfinex","BTCUSD",1729050965902,0.81736283,67242.0,67241.0,0.000826]
["bitfinex","BTCUSD",1729050966155,0.82846773,67242.0,67241.0,0.000826]
["bitfinex","BTCUSD",1729050966623,0.84246773,67242.0,67241.0,0.001826]
["bitfinex","BTCUSD",1729050966838,0.85446773,67242.0,67241.0,0.002826]
["bitfinex","BTCUSD",1729050967281,0.87776129,67242.0,67241.0,0.002826]
["bitfinex","BTCUSD",1729050968163,0.86776129,67242.0,67241.0,0.002826]
["bitfinex","BTCUSD",1729050968377,0.87776129,67242.0,67241.0,0.002826]
["bitfinex","BTCUSD",1729050969729,0.90014213,67242.0,67241.0,0.002826]
["bitfinex","BTCUSD",1729050970433,0.9001282,67242.0,67241.0,0.002826]
["bitfinex","BTCUSD",1729050971079,0.88903723,67242.0,67241.0,0.002826]
["bitfinex","BTCUSD",1729050971328,0.69317955,67242.0,67241.0,0.002826]
["bitfinex","BTCUSD",1729050971556,0.88903723,67242.0,67241.0,0.002826]
["bitfinex","BTCUSD",1729050971800,0.90013507,67242.0,67241.0,0.002826]
["bitfinex","BTCUSD",1729050972246,0.89013507,67242.0,67241.0,0.002826]
["bitfinex","BTCUSD",1729050973181,0.26080368,67230.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729050973411,0.73308983,67230.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729050973637,0.74418498,67230.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729050973920,0.76748104,67230.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729050974371,0.6825522,67230.0,67229.0,0.001827]
["bitfinex","BTCUSD",1729050975044,0.6965522,67230.0,67229.0,0.001827]
["bitfinex","BTCUSD",1729050975489,0.6695522,67230.0,67229.0,0.000827]
["bitfinex","BTCUSD",1729050975932,0.6975522,67230.0,67229.0,0.000827]
["bitfinex","BTCUSD",1729050976146,0.6835522,67230.0,67229.0,0.000827]
["bitfinex","BTCUSD",1729050976590,0.6975522,67230.0,67229.0,0.000827]
["bitfinex","BTCUSD",1729050977782,0.70282823,67230.0,67229.0,0.000827]
["bitfinex","BTCUSD",1729050978243,0.67953217,67230.0,67229.0,0.000827]
["bitfinex","BTCUSD",1729050981311,0.86116101,67230.0,67229.0,0.000827]
["bitfinex","BTCUSD",1729050982234,0.84716101,67230.0,67229.0,0.000827]
["bitfinex","BTCUSD",1729050982447,0.83316101,67230.0,67229.0,0.000827]
["bitfinex","BTCUSD",1729050982670,0.84716101,67230.0,67229.0,0.000827]
["bitfinex","BTCUSD",1729050983123,0.87045818,67230.0,67229.0,0.000827]
["bitfinex","BTCUSD",1729050983341,0.84716101,67230.0,67229.0,0.000827]
["bitfinex","BTCUSD",1729050984060,0.8396012,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729050984319,1.07680083,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729050984542,1.08787074,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729050985620,1.10187074,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729050986298,1.12517009,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729050986537,0.47742368,67221.0,67210.0,0.22647321]
["bitfinex","BTCUSD",1729050986759,0.66130336,67211.0,67210.0,0.22647321]
["bitfinex","BTCUSD",1729050986976,0.82590174,67211.0,67210.0,0.22647321]
["bitfinex","BTCUSD",1729050987438,0.16084968,67209.0,67204.0,0.000827]
["bitfinex","BTCUSD",1729050987657,0.44844806,67209.0,67204.0,0.000827]
["bitfinex","BTCUSD",1729050988754,0.46244806,67209.0,67204.0,0.000827]
["bitfinex","BTCUSD",1729050989878,0.47644806,67209.0,67204.0,0.000827]
["bitfinex","BTCUSD",1729050990334,0.49975145,67209.0,67204.0,0.000827]
["bitfinex","BTCUSD",1729050991712,0.48868154,67209.0,67204.0,0.000827]
["bitfinex","BTCUSD",1729050991952,0.49975176,67209.0,67204.0,0.000827]
["bitfinex","BTCUSD",1729050992377,0.50509749,67209.0,67204.0,0.000827]
["bitfinex","BTCUSD",1729050992607,0.50709749,67209.0,67204.0,0.000827]
["bitfinex","BTCUSD",1729050992834,0.60329749,67209.0,67204.0,0.000827]
["bitfinex","BTCUSD",1729050993049,0.61329749,67209.0,67204.0,0.000827]
["bitfinex","BTCUSD",1729050993289,0.58791636,67205.0,67204.0,0.000827]
["bitfinex","BTCUSD",1729050993505,0.83081505,67205.0,67204.0,0.000827]
["bitfinex","BTCUSD",1729050993724,0.92021505,67205.0,67204.0,0.000827]
["bitfinex","BTCUSD",1729050994018,0.99562536,67201.0,67194.0,0.000826]
["bitfinex","BTCUSD",1729050994249,1.17022405,67201.0,67194.0,0.000826]
["bitfinex","BTCUSD",1729050994507,1.08082405,67201.0,67194.0,0.000826]
["bitfinex","BTCUSD",1729050994976,0.88496637,67201.0,67194.0,0.000826]
["bitfinex","BTCUSD",1729050995193,0.89896637,67201.0,67194.0,0.000826]
["bitfinex","BTCUSD",1729050995414,1.09482405,67201.0,67194.0,0.000826]
["bitfinex","BTCUSD",1729050995640,1.09482836,67201.0,67194.0,0.000826]
["bitfinex","BTCUSD",1729050995914,1.20580714,67201.0,67194.0,0.000826]
["bitfinex","BTCUSD",1729050996346,1.21980714,67201.0,67194.0,0.000826]
["bitfinex","BTCUSD",1729050996559,1.19180714,67201.0,67194.0,0.000826]
["bitfinex","BTCUSD",1729050996787,1.21980714,67201.0,67194.0,0.000826]
["bitfinex","BTCUSD",1729050997267,1.22911473,67201.0,67194.0,0.000826]
["bitfinex","BTCUSD",1729050997485,1.21511473,67201.0,67194.0,0.000826]
["bitfinex","BTCUSD",1729050997705,1.22911473,67201.0,67194.0,0.000826]
["bitfinex","BTCUSD",1729050998400,1.24311473,67201.0,67194.0,0.000826]
["bitfinex","BTCUSD",1729050999481,1.24827226,67201.0,67194.0,0.000826]
["bitfinex","BTCUSD",1729051000356,1.24627226,67201.0,67194.0,0.000826]
["bitfinex","BTCUSD",1729051000579,1.01455403,67201.0,67194.0,0.000826]
["bitfinex","BTCUSD",1729051001051,1.16797226,67201.0,67194.0,0.000826]
["bitfinex","BTCUSD",1729051001734,1.15397226,67201.0,67194.0,0.000826]
["bitfinex","BTCUSD",1729051001950,1.16797226,67201.0,67194.0,0.000826]
["bitfinex","BTCUSD",1729051002171,1.01455403,67201.0,67194.0,0.000826]
["bitfinex","BTCUSD",1729051002418,1.00055403,67201.0,67194.0,0.000826]
["bitfinex","BTCUSD",1729051002641,1.01455403,67201.0,67194.0,0.000826]
["bitfinex","BTCUSD",1729051003092,0.43947068,67201.0,67194.0,0.000826]
["bitfinex","BTCUSD",1729051003322,0.32339615,67201.0,67200.0,0.077627]
["bitfinex","BTCUSD",1729051003549,0.33446126,67201.0,67200.0,0.077627]
["bitfinex","BTCUSD",1729051004017,0.32046126,67201.0,67200.0,0.077627]
["bitfinex","BTCUSD",1729051004251,0.18565426,67201.0,67195.0,0.14882]
["bitfinex","BTCUSD",1729051004477,0.16459358,67200.0,67195.0,0.14882]
["bitfinex","BTCUSD",1729051004705,0.01106511,67199.0,67195.0,0.14882]
["bitfinex","BTCUSD",1729051005637,0.01106511,67199.0,67193.0,0.46354771]
["bitfinex","BTCUSD",1729051006092,0.01406511,67199.0,67194.0,0.148822]
["bitfinex","BTCUSD",1729051006312,0.01106511,67198.0,67194.0,0.148822]
["bitfinex","BTCUSD",1729051007388,0.01106511,67198.0,67195.0,0.0768]
["bitfinex","BTCUSD",1729051007616,0.01107431,67197.0,67195.0,0.0768]
["bitfinex","BTCUSD",1729051007811,0.002,67198.0,67195.0,0.0768]
["bitfinex","BTCUSD",1729051008061,0.0110743,67197.0,67195.0,0.0768]
["bitfinex","BTCUSD",1729051008291,0.15352847,67200.0,67195.0,0.0768]
["bitfinex","BTCUSD",1729051008292,0.00356068,67196.0,67195.0,0.0768]
["bitfinex","BTCUSD",1729051009414,0.00356068,67196.0,67195.0,0.0778]
["bitfinex","BTCUSD",1729051009634,0.01464077,67196.0,67195.0,0.0768]
["bitfinex","BTCUSD",1729051011273,0.0146442,67196.0,67195.0,0.0768]
["bitfinex","BTCUSD",1729051011704,0.0146442,67196.0,67195.0,0.0778]
["bitfinex","BTCUSD",1729051011896,0.0146442,67196.0,67195.0,0.0768]
["bitfinex","BTCUSD",1729051012850,0.0166442,67196.0,67195.0,0.0768]
["bitfinex","BTCUSD",1729051013332,0.0156442,67196.0,67195.0,0.0768]
["bitfinex","BTCUSD",1729051014005,0.0186442,67196.0,67195.0,0.0768]
["bitfinex","BTCUSD",1729051014468,0.0146442,67196.0,67195.0,0.0768]
["bitfinex","BTCUSD",1729051014915,0.0186442,67196.0,67195.0,0.0768]
["bitfinex","BTCUSD",1729051015169,0.01865578,67196.0,67195.0,0.0768]
["bitfinex","BTCUSD",1729051018178,0.0150951,67196.0,67195.0,0.22562]
["bitfinex","BTCUSD",1729051018405,0.004,67196.0,67195.0,0.42220508]
["bitfinex","BTCUSD",1729051018626,0.004,67196.0,67195.0,0.48565299]
["bitfinex","BTCUSD",1729051018857,0.004,67196.0,67195.0,0.40968555]
["bitfinex","BTCUSD",1729051019077,0.001654,67199.0,67198.0,0.153813]
["bitfinex","BTCUSD",1729051019296,0.001654,67199.0,67198.0,0.25192183]
["bitfinex","BTCUSD",1729051019955,0.001654,67199.0,67198.0,0.153813]
["bitfinex","BTCUSD",1729051020443,0.001654,67199.0,67198.0,0.30710203]
["bitfinex","BTCUSD",1729051020680,0.001654,67199.0,67198.0,0.54639624]
["bitfinex","BTCUSD",1729051020902,0.001654,67199.0,67198.0,0.56526758]
["bitfinex","BTCUSD",1729051021320,0.001654,67199.0,67198.0,0.56567031]
["bitfinex","BTCUSD",1729051021595,0.002654,67199.0,67198.0,0.54442971]
["bitfinex","BTCUSD",1729051021837,0.001654,67199.0,67198.0,0.47670203]
["bitfinex","BTCUSD",1729051022063,0.002654,67199.0,67198.0,0.47770203]
["bitfinex","BTCUSD",1729051022285,0.002654,67199.0,67198.0,0.52218814]
["bitfinex","BTCUSD",1729051022508,0.001654,67199.0,67198.0,0.47670203]
["bitfinex","BTCUSD",1729051022761,0.002654,67199.0,67198.0,0.47670203]
["bitfinex","BTCUSD",1729051023197,0.002654,67199.0,67198.0,0.47770203]
["bitfinex","BTCUSD",1729051023426,0.002654,67199.0,67198.0,0.1756]
["bitfinex","BTCUSD",1729051023652,0.003654,67199.0,67198.0,0.0851]
["bitfinex","BTCUSD",1729051024110,0.002654,67199.0,67198.0,0.0851]
["bitfinex","BTCUSD",1729051024335,0.003654,67199.0,67198.0,0.0851]
["bitfinex","BTCUSD",1729051024549,0.002654,67199.0,67198.0,0.005]
["bitfinex","BTCUSD",1729051024798,0.00721468,67199.0,67198.0,0.006]
["bitfinex","BTCUSD",1729051025030,0.00621468,67199.0,67198.0,0.005]
["bitfinex","BTCUSD",1729051025245,0.00356068,67198.0,67197.0,0.005]
["bitfinex","BTCUSD",1729051026796,0.02786247,67198.0,67197.0,0.005]
["bitfinex","BTCUSD",1729051027026,0.00356068,67197.0,67196.0,0.005]
["bitfinex","BTCUSD",1729051028378,0.00356068,67197.0,67196.0,0.153818]
["bitfinex","BTCUSD",1729051028865,0.00356068,67197.0,67196.0,0.001]
["bitfinex","BTCUSD",1729051029126,0.00356068,67197.0,67196.0,0.006]
["bitfinex","BTCUSD",1729051029609,0.01465506,67197.0,67196.0,0.001]
["bitfinex","BTCUSD",1729051029831,0.00356068,67197.0,67196.0,0.006]
["bitfinex","BTCUSD",1729051030274,0.00656068,67197.0,67196.0,0.006]
["bitfinex","BTCUSD",1729051030704,0.00656068,67197.0,67196.0,0.005]
["bitfinex","BTCUSD",1729051030921,0.00756068,67197.0,67196.0,0.005]
["bitfinex","BTCUSD",1729051031142,0.00456068,67197.0,67196.0,0.005]
["bitfinex","BTCUSD",1729051031368,0.00356068,67197.0,67196.0,0.005]
["bitfinex","BTCUSD",1729051032037,0.00356068,67197.0,67196.0,0.153818]
["bitfinex","BTCUSD",1729051032261,0.00456068,67197.0,67196.0,0.153818]
["bitfinex","BTCUSD",1729051032514,0.00356068,67197.0,67196.0,0.153818]
["bitfinex","BTCUSD",1729051032742,0.00656068,67197.0,67196.0,0.153818]
["bitfinex","BTCUSD",1729051033227,0.00656068,67197.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729051033228,0.00356068,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729051033449,0.01466704,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729051033687,0.00356068,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729051033905,0.01466704,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729051034122,0.00356068,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729051034338,0.01466704,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729051034562,0.01566704,67194.0,67193.0,0.001827]
["bitfinex","BTCUSD",1729051037059,0.31801751,67194.0,67193.0,0.001827]
["bitfinex","BTCUSD",1729051037541,0.16919551,67194.0,67193.0,0.001827]
["bitfinex","BTCUSD",1729051037759,0.16919565,67194.0,67193.0,0.001827]
["bitfinex","BTCUSD",1729051038000,0.31801765,67194.0,67193.0,0.001827]
["bitfinex","BTCUSD",1729051038210,0.31701765,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729051039084,0.31701765,67194.0,67193.0,0.001827]
["bitfinex","BTCUSD",1729051040399,0.31701765,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729051040887,0.31701765,67194.0,67193.0,0.001827]
["bitfinex","BTCUSD",1729051041111,0.31801765,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729051041323,0.31801765,67194.0,67193.0,0.001827]
["bitfinex","BTCUSD",1729051041538,0.30691115,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729051041753,0.31802324,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729051041993,0.32102327,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729051042442,0.32002327,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729051042662,0.32502327,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729051044215,0.52832327,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729051049357,0.51721115,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729051049569,0.52831194,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729051050205,0.55161936,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729051051377,0.65161936,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729051052055,0.64661936,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729051052496,0.65461936,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729051052719,0.65161936,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729051052938,0.64361936,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729051053154,0.64251857,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729051053376,0.66162002,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729051054079,0.65362002,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729051054316,0.66262002,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729051055212,0.6393126,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729051056203,0.6293126,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729051056410,0.6203126,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729051056620,0.6343126,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729051056828,0.6473126,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729051057041,0.6343126,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729051057455,0.6483126,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729051058082,0.6343126,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729051058279,0.6359666,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729051058941,0.6499666,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729051059820,0.67327578,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729051061147,0.67327926,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729051064854,0.66217433,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729051065077,0.67328733,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729051065921,0.77144044,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729051068024,0.74813126,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729051068884,0.73701826,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729051069097,0.74813772,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729051074474,0.47818461,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729051074694,0.47318461,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729051075145,0.45018461,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729051076002,0.43618461,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729051076411,0.43418461,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729051076637,0.41106515,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729051076866,0.43519646,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729051077084,0.45837296,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729051077322,0.45650424,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729051078178,0.44519643,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729051080362,0.148833,67190.0,67185.0,3.769e-05]
["bitfinex","BTCUSD",1729051080601,0.15352847,67189.0,67186.0,0.22647321]
["bitfinex","BTCUSD",1729051080810,0.16465853,67189.0,67185.0,3.769e-05]
["bitfinex","BTCUSD",1729051081032,0.00356068,67186.0,67185.0,3.769e-05]
["bitfinex","BTCUSD",1729051081339,0.01469074,67186.0,67185.0,0.14887969]
["bitfinex","BTCUSD",1729051081549,0.01469074,67186.0,67185.0,3.769e-05]
["bitfinex","BTCUSD",1729051083256,0.01869074,67186.0,67185.0,3.769e-05]
["bitfinex","BTCUSD",1729051083705,0.02069074,67186.0,67185.0,3.769e-05]
["bitfinex","BTCUSD",1729051088519,0.02069074,67186.0,67185.0,0.04469131]
["bitfinex","BTCUSD",1729051088938,0.16953074,67186.0,67185.0,0.04469131]
["bitfinex","BTCUSD",1729051089155,0.16953074,67186.0,67185.0,3.769e-05]
["bitfinex","BTCUSD",1729051089156,0.62261232,67186.0,67185.0,3.769e-05]
["bitfinex","BTCUSD",1729051089366,0.62611232,67186.0,67185.0,3.769e-05]
["bitfinex","BTCUSD",1729051089603,0.52795921,67186.0,67185.0,3.769e-05]
["bitfinex","BTCUSD",1729051091093,0.52795584,67186.0,67185.0,3.769e-05]
["bitfinex","BTCUSD",1729051093819,0.5512656,67186.0,67185.0,3.769e-05]
["bitfinex","BTCUSD",1729051094052,0.54013891,67186.0,67185.0,3.769e-05]
["bitfinex","BTCUSD",1729051094267,0.51682915,67186.0,67185.0,3.769e-05]
["bitfinex","BTCUSD",1729051094718,0.41358226,67186.0,67185.0,3.769e-05]
["bitfinex","BTCUSD",1729051095180,0.41858226,67186.0,67185.0,3.769e-05]
["bitfinex","BTCUSD",1729051095849,0.41508226,67186.0,67185.0,3.769e-05]
["bitfinex","BTCUSD",1729051096077,0.42970581,67186.0,67185.0,3.769e-05]
["bitfinex","BTCUSD",1729051096297,0.41858226,67186.0,67185.0,3.769e-05]
["bitfinex","BTCUSD",1729051097230,0.44189184,67186.0,67185.0,3.769e-05]
["bitfinex","BTCUSD",1729051097466,0.45301563,67186.0,67185.0,3.769e-05]
["bitfinex","BTCUSD",1729051098571,0.44801563,67186.0,67185.0,3.769e-05]
["bitfinex","BTCUSD",1729051098788,0.34986252,67186.0,67185.0,3.769e-05]
["bitfinex","BTCUSD",1729051100973,0.20102252,67186.0,67185.0,3.769e-05]
["bitfinex","BTCUSD",1729051101218,0.20864827,67186.0,67185.0,3.769e-05]
["bitfinex","BTCUSD",1729051101426,0.36098827,67186.0,67185.0,3.769e-05]
["bitfinex","BTCUSD",1729051103199,0.18883869,67186.0,67185.0,3.769e-05]
["bitfinex","BTCUSD",1729051103619,0.33767869,67186.0,67185.0,3.769e-05]
["bitfinex","BTCUSD",1729051105579,0.03181022,67186.0,67185.0,3.769e-05]
["bitfinex","BTCUSD",1729051105999,0.03346422,67186.0,67182.0,0.09676489]
["bitfinex","BTCUSD",1729051106207,0.01112575,67185.0,67182.0,0.24561389]
["bitfinex","BTCUSD",1729051106419,0.01112575,67184.0,67182.0,0.24561389]
["bitfinex","BTCUSD",1729051106630,0.01112575,67183.0,67182.0,0.24561389]
["bitfinex","BTCUSD",1729051107075,0.01112575,67183.0,67182.0,0.09676489]
["bitfinex","BTCUSD",1729051107277,0.01113275,67183.0,67181.0,0.149678]
["bitfinex","BTCUSD",1729051107497,0.01113275,67183.0,67181.0,0.000827]
["bitfinex","BTCUSD",1729051107711,0.01113281,67182.0,67181.0,0.000827]
["bitfinex","BTCUSD",1729051107927,0.01113281,67182.0,67181.0,0.149677]
["bitfinex","BTCUSD",1729051109021,0.01113281,67182.0,67181.0,0.000827]
["bitfinex","BTCUSD",1729051109022,0.01469349,67182.0,67181.0,0.000827]
["bitfinex","BTCUSD",1729051109226,0.16822196,67182.0,67181.0,0.000827]
["bitfinex","BTCUSD",1729051110122,0.16822196,67182.0,67181.0,0.001827]
["bitfinex","BTCUSD",1729051110334,0.16822196,67182.0,67181.0,0.000827]
["bitfinex","BTCUSD",1729051110771,0.16922196,67182.0,67181.0,0.000827]
["bitfinex","BTCUSD",1729051111187,0.15808915,67182.0,67181.0,0.000827]
["bitfinex","BTCUSD",1729051111394,0.1692236,67182.0,67181.0,0.000827]
["bitfinex","BTCUSD",1729051112092,0.01869513,67182.0,67181.0,0.19434223]
["bitfinex","BTCUSD",1729051112303,0.01513445,67182.0,67181.0,0.19434223]
["bitfinex","BTCUSD",1729051112504,0.01513445,67182.0,67181.0,0.319978]
["bitfinex","BTCUSD",1729051112730,0.01513445,67182.0,67181.0,0.40930647]
["bitfinex","BTCUSD",1729051112942,0.01513445,67182.0,67181.0,0.40929709]
["bitfinex","BTCUSD",1729051112943,0.01413445,67182.0,67181.0,0.40929709]
["bitfinex","BTCUSD",1729051113153,0.01769513,67182.0,67181.0,0.09114609]
["bitfinex","BTCUSD",1729051113568,0.01769513,67182.0,67181.0,0.09014609]
["bitfinex","BTCUSD",1729051113780,0.01469513,67182.0,67181.0,0.09014609]
["bitfinex","BTCUSD",1729051113997,0.01469513,67182.0,67181.0,0.000827]
["bitfinex","BTCUSD",1729051114199,0.01569513,67182.0,67181.0,0.0678146]
["bitfinex","BTCUSD",1729051114401,0.01669513,67182.0,67181.0,0.0688146]
["bitfinex","BTCUSD",1729051114627,0.01569513,67182.0,67181.0,0.0688146]
["bitfinex","BTCUSD",1729051114830,0.01469513,67182.0,67181.0,0.0678146]
["bitfinex","BTCUSD",1729051115033,0.01551516,67182.0,67181.0,0.2166656]
["bitfinex","BTCUSD",1729051115463,0.0388233,67182.0,67181.0,0.2166656]
["bitfinex","BTCUSD",1729051116534,0.0378233,67182.0,67181.0,0.2176656]
["bitfinex","BTCUSD",1729051116740,0.0378233,67182.0,67181.0,0.2166656]
["bitfinex","BTCUSD",1729051117197,0.0378233,67182.0,67181.0,0.2176656]
["bitfinex","BTCUSD",1729051118052,0.0394773,67182.0,67181.0,0.21766066]
["bitfinex","BTCUSD",1729051118259,0.03591662,67182.0,67181.0,0.31581377]
["bitfinex","BTCUSD",1729051118540,0.03591662,67182.0,67181.0,0.50844133]
["bitfinex","BTCUSD",1729051119170,0.02496214,67182.0,67181.0,0.50844133]
["bitfinex","BTCUSD",1729051119607,0.02496214,67182.0,67181.0,0.53076888]
["bitfinex","BTCUSD",1729051119829,0.02496214,67182.0,67181.0,0.53576888]
["bitfinex","BTCUSD",1729051120041,0.001654,67186.0,67185.0,0.005]
["bitfinex","BTCUSD",1729051120259,0.001654,67186.0,67185.0,0.25199511]
["bitfinex","BTCUSD",1729051120503,0.001654,67186.0,67185.0,0.25497149]
["bitfinex","BTCUSD",1729051120729,0.001654,67186.0,67185.0,0.53887557]
["bitfinex","BTCUSD",1729051120940,0.001654,67186.0,67185.0,0.42873443]
["bitfinex","BTCUSD",1729051121144,0.001654,67186.0,67185.0,0.66258099]
["bitfinex","BTCUSD",1729051121354,0.002654,67186.0,67185.0,0.66558099]
["bitfinex","BTCUSD",1729051121567,0.001654,67186.0,67185.0,0.66458099]
["bitfinex","BTCUSD",1729051121781,0.001654,67186.0,67185.0,0.66977266]
["bitfinex","BTCUSD",1729051122206,0.001654,67186.0,67185.0,0.66971825]
["bitfinex","BTCUSD",1729051122889,0.002654,67186.0,67185.0,0.66971825]
["bitfinex","BTCUSD",1729051123112,0.003654,67186.0,67185.0,0.67371825]
["bitfinex","BTCUSD",1729051123298,0.001654,67186.0,67185.0,0.5359261]
["bitfinex","BTCUSD",1729051123813,0.003654,67186.0,67185.0,0.5429261]
["bitfinex","BTCUSD",1729051126287,0.003654,67186.0,67185.0,0.53773443]
["bitfinex","BTCUSD",1729051130061,0.003654,67186.0,67185.0,0.53573443]
["bitfinex","BTCUSD",1729051131161,0.003654,67186.0,67185.0,0.64700831]
["bitfinex","BTCUSD",1729051134250,0.003654,67186.0,67185.0,0.53573443]
["bitfinex","BTCUSD",1729051134888,0.00143451,67197.0,67196.0,0.148818]
["bitfinex","BTCUSD",1729051135104,0.00143451,67197.0,67196.0,0.153818]
["bitfinex","BTCUSD",1729051136182,0.00243451,67197.0,67196.0,0.148818]
["bitfinex","BTCUSD",1729051136397,0.00343451,67197.0,67196.0,0.157818]
["bitfinex","BTCUSD",1729051137263,0.00343451,67197.0,67196.0,0.152818]
["bitfinex","BTCUSD",1729051137745,0.00243451,67197.0,67196.0,0.148818]
["bitfinex","BTCUSD",1729051138381,0.00143451,67197.0,67196.0,0.148818]
["bitfinex","BTCUSD",1729051138772,0.00243451,67197.0,67196.0,0.148818]
["bitfinex","BTCUSD",1729051139060,0.00343451,67197.0,67196.0,0.154818]
["bitfinex","BTCUSD",1729051140139,0.00343451,67197.0,67196.0,0.159818]
["bitfinex","BTCUSD",1729051140561,0.00343451,67197.0,67196.0,0.154818]
["bitfinex","BTCUSD",1729051140773,0.00343451,67197.0,67196.0,0.159818]
["bitfinex","BTCUSD",1729051141193,0.00343451,67197.0,67196.0,0.154818]
["bitfinex","BTCUSD",1729051141415,0.00508851,67197.0,67196.0,0.154818]
["bitfinex","BTCUSD",1729051144308,0.003654,67197.0,67196.0,0.154818]
["bitfinex","BTCUSD",1729051149279,0.01480123,67197.0,67196.0,0.154818]
["bitfinex","BTCUSD",1729051149508,0.01480123,67197.0,67196.0,0.006]
["bitfinex","BTCUSD",1729051149713,0.33896421,67197.0,67196.0,0.006]
["bitfinex","BTCUSD",1729051150158,0.48778021,67197.0,67196.0,0.006]
["bitfinex","BTCUSD",1729051150612,0.51578021,67197.0,67196.0,0.006]
["bitfinex","BTCUSD",1729051151287,0.51928021,67197.0,67196.0,0.006]
["bitfinex","BTCUSD",1729051151476,0.61643332,67197.0,67196.0,0.006]
["bitfinex","BTCUSD",1729051151953,0.72043332,67197.0,67196.0,0.006]
["bitfinex","BTCUSD",1729051152378,0.61828021,67197.0,67196.0,0.006]
["bitfinex","BTCUSD",1729051152840,0.63228021,67197.0,67196.0,0.006]
["bitfinex","BTCUSD",1729051153111,0.08103451,67183.0,67182.0,0.22730021]
["bitfinex","BTCUSD",1729051153331,0.19098174,67183.0,67182.0,0.22730021]
["bitfinex","BTCUSD",1729051153738,0.19098174,67183.0,67182.0,0.000827]
["bitfinex","BTCUSD",1729051154408,0.17983451,67183.0,67182.0,0.000827]
["bitfinex","BTCUSD",1729051154620,0.17983451,67183.0,67182.0,0.002827]
["bitfinex","BTCUSD",1729051156529,0.17983451,67183.0,67182.0,0.151676]
["bitfinex","BTCUSD",1729051156775,0.17983451,67183.0,67182.0,0.002827]
["bitfinex","BTCUSD",1729051157238,0.17983451,67183.0,67182.0,0.151676]
["bitfinex","BTCUSD",1729051157451,0.17983451,67183.0,67182.0,0.002827]
["bitfinex","BTCUSD",1729051162798,0.17983451,67183.0,67182.0,0.151676]
["bitfinex","BTCUSD",1729051166818,0.17983451,67183.0,67182.0,0.002827]
["bitfinex","BTCUSD",1729051167477,0.20314227,67183.0,67182.0,0.151676]
["bitfinex","BTCUSD",1729051168522,0.20314227,67183.0,67182.0,0.002827]
["bitfinex","BTCUSD",1729051168655,0.17983451,67183.0,67182.0,0.002827]
["bitfinex","BTCUSD",1729051169500,0.33336298,67183.0,67182.0,0.002827]
["bitfinex","BTCUSD",1729051169781,0.49682388,67183.0,67182.0,0.002827]
["bitfinex","BTCUSD",1729051170623,0.52482388,67183.0,67182.0,0.002827]
["bitfinex","BTCUSD",1729051173157,0.54813365,67183.0,67182.0,0.002827]
["bitfinex","BTCUSD",1729051173775,0.54812996,67183.0,67182.0,0.002827]
["bitfinex","BTCUSD",1729051175644,0.01254472,67183.0,67182.0,0.002827]
["bitfinex","BTCUSD",1729051175862,0.01254472,67183.0,67182.0,0.151676]
["bitfinex","BTCUSD",1729051176949,0.01255163,67183.0,67182.0,0.151676]
["bitfinex","BTCUSD",1729051177220,0.37530321,67191.0,67183.0,0.297693]
["bitfinex","BTCUSD",1729051177221,0.00143451,67184.0,67183.0,0.297693]
["bitfinex","BTCUSD",1729051177420,0.00143451,67184.0,67183.0,0.44654]
["bitfinex","BTCUSD",1729051179131,0.00143451,67184.0,67183.0,0.45054]
["bitfinex","BTCUSD",1729051179338,0.00143451,67184.0,67183.0,0.44654]
["bitfinex","BTCUSD",1729051179757,0.00243451,67184.0,67183.0,0.45254]
["bitfinex","BTCUSD",1729051180101,0.01456177,67184.0,67183.0,0.45254]
["bitfinex","BTCUSD",1729051180804,0.01356177,67184.0,67183.0,0.45254]
["bitfinex","BTCUSD",1729051181007,0.01456177,67184.0,67183.0,0.45254]
["bitfinex","BTCUSD",1729051184247,0.00343451,67184.0,67183.0,0.45254]
["bitfinex","BTCUSD",1729051184673,0.03787008,67184.0,67183.0,0.45254]
["bitfinex","BTCUSD",1729051184827,0.026742,67184.0,67183.0,0.45254]
["bitfinex","BTCUSD",1729051185045,0.03787008,67184.0,67183.0,0.45254]
["bitfinex","BTCUSD",1729051185450,0.01456223,67184.0,67183.0,0.45254]
["bitfinex","BTCUSD",1729051188566,0.03786991,67184.0,67183.0,0.45254]
["bitfinex","BTCUSD",1729051188998,0.01456223,67184.0,67183.0,0.45254]
["bitfinex","BTCUSD",1729051195423,0.00343451,67184.0,67183.0,0.4971588]
["bitfinex","BTCUSD",1729051196660,0.00343451,67184.0,67183.0,0.45254]
["bitfinex","BTCUSD",1729051196868,0.01455947,67184.0,67183.0,0.45254]
["bitfinex","BTCUSD",1729051198738,0.01455947,67184.0,67183.0,0.154847]
["bitfinex","BTCUSD",1729051199127,0.01455947,67184.0,67183.0,0.006]
["bitfinex","BTCUSD",1729051199328,0.01455947,67184.0,67183.0,0.006827]
["bitfinex","BTCUSD",1729051199536,0.11265947,67184.0,67183.0,0.006827]
["bitfinex","BTCUSD",1729051200379,0.18845947,67184.0,67183.0,0.006827]
["bitfinex","BTCUSD",1729051201770,0.49083194,67184.0,67183.0,0.006827]
["bitfinex","BTCUSD",1729051202484,0.34198794,67184.0,67183.0,0.006827]
["bitfinex","BTCUSD",1729051203165,0.33086298,67184.0,67183.0,0.006827]
["bitfinex","BTCUSD",1729051203402,0.34199194,67184.0,67183.0,0.006827]
["bitfinex","BTCUSD",1729051203631,0.49083594,67184.0,67183.0,0.006827]
["bitfinex","BTCUSD",1729051206354,0.34199194,67184.0,67183.0,0.006827]
["bitfinex","BTCUSD",1729051208866,0.01456347,67184.0,67183.0,0.155674]
["bitfinex","BTCUSD",1729051209487,0.01456347,67184.0,67183.0,0.006827]
["bitfinex","BTCUSD",1729051210905,0.00343451,67184.0,67183.0,0.006827]
["bitfinex","BTCUSD",1729051211083,0.01457139,67184.0,67183.0,0.006827]
["bitfinex","BTCUSD",1729051212316,0.01430483,67184.0,67183.0,0.006827]
["bitfinex","BTCUSD",1729051213497,0.01395063,67184.0,67183.0,0.006827]
["bitfinex","BTCUSD",1729051214824,0.00281375,67184.0,67183.0,0.006827]
["bitfinex","BTCUSD",1729051215044,0.03726059,67184.0,67183.0,0.006827]
["bitfinex","BTCUSD",1729051216247,0.20990458,67184.0,67183.0,0.006827]
["bitfinex","BTCUSD",1729051216457,0.20986166,67184.0,67183.0,0.006827]
["bitfinex","BTCUSD",1729051217682,0.51223413,67184.0,67183.0,0.006827]
["bitfinex","BTCUSD",1729051217886,0.61038724,67184.0,67183.0,0.006827]
["bitfinex","BTCUSD",1729051218097,0.61034432,67184.0,67183.0,0.006827]
["bitfinex","BTCUSD",1729051218513,0.36334721,67184.0,67183.0,0.006827]
["bitfinex","BTCUSD",1729051218716,0.51219121,67184.0,67183.0,0.006827]
["bitfinex","BTCUSD",1729051219146,0.48861599,67184.0,67183.0,0.006827]
["bitfinex","BTCUSD",1729051219369,0.48861604,67184.0,67183.0,0.006827]
["bitfinex","BTCUSD",1729051219574,0.47747781,67184.0,67183.0,0.006827]
["bitfinex","BTCUSD",1729051219775,0.48861613,67184.0,67183.0,0.006827]
["bitfinex","BTCUSD",1729051221298,0.01292343,67184.0,67183.0,0.006827]
["bitfinex","BTCUSD",1729051221559,0.01292343,67184.0,67183.0,0.155674]
["bitfinex","BTCUSD",1729051221799,0.01292343,67184.0,67183.0,0.006827]
["bitfinex","BTCUSD",1729051222033,0.01292343,67184.0,67183.0,0.155674]
["bitfinex","BTCUSD",1729051222246,0.01292343,67184.0,67183.0,0.34608061]
["bitfinex","BTCUSD",1729051222460,0.02509384,67184.0,67183.0,0.43292711]
["bitfinex","BTCUSD",1729051222681,0.02509384,67184.0,67183.0,0.43792711]
["bitfinex","BTCUSD",1729051222682,0.00178511,67184.0,67183.0,0.43792711]
["bitfinex","BTCUSD",1729051222932,0.00178511,67184.0,67183.0,0.339774]
["bitfinex","BTCUSD",1729051223150,0.00178511,67184.0,67183.0,0.242374]
["bitfinex","BTCUSD",1729051223372,0.01292329,67184.0,67183.0,0.011827]
["bitfinex","BTCUSD",1729051223584,0.01247783,67184.0,67183.0,0.0788281]
["bitfinex","BTCUSD",1729051224015,0.01247783,67184.0,67183.0,0.011827]
["bitfinex","BTCUSD",1729051224662,0.01247783,67184.0,67183.0,0.160674]
["bitfinex","BTCUSD",1729051224841,0.01247783,67184.0,67183.0,0.2276751]
["bitfinex","BTCUSD",1729051226341,0.01247783,67184.0,67183.0,0.0738281]
["bitfinex","BTCUSD",1729051226601,0.01247783,67184.0,67183.0,0.2276751]
["bitfinex","BTCUSD",1729051226803,0.01247832,67184.0,67183.0,0.2276751]
["bitfinex","BTCUSD",1729051227884,0.01247832,67184.0,67183.0,0.2226751]
["bitfinex","BTCUSD",1729051229549,0.01247832,67184.0,67183.0,0.155674]
["bitfinex","BTCUSD",1729051230430,0.01247832,67184.0,67183.0,0.2226751]
["bitfinex","BTCUSD",1729051230671,0.01247832,67184.0,67183.0,0.22267889]
["bitfinex","BTCUSD",1729051230880,0.01247832,67184.0,67183.0,0.22767845]
["bitfinex","BTCUSD",1729051231084,0.01247832,67184.0,67183.0,0.160674]
["bitfinex","BTCUSD",1729051231301,0.01247832,67184.0,67183.0,0.25000578]
["bitfinex","BTCUSD",1729051231709,0.01247832,67184.0,67183.0,0.160674]
["bitfinex","BTCUSD",1729051231917,0.03578541,67184.0,67183.0,0.160674]
["bitfinex","BTCUSD",1729051232504,0.03578541,67184.0,67183.0,0.22767779]
["bitfinex","BTCUSD",1729051233520,0.01247832,67184.0,67183.0,0.22767779]
["bitfinex","BTCUSD",1729051234082,0.01247832,67184.0,67183.0,0.160674]
["bitfinex","BTCUSD",1729051234280,0.01247832,67184.0,67183.0,0.22767779]
["bitfinex","BTCUSD",1729051235209,0.01247832,67184.0,67183.0,0.22267779]
["bitfinex","BTCUSD",1729051235486,0.01247832,67184.0,67183.0,0.22767779]
["bitfinex","BTCUSD",1729051235919,0.01413232,67184.0,67183.0,0.22767779]
["bitfinex","BTCUSD",1729051236499,0.0374394,67184.0,67183.0,0.22267779]
["bitfinex","BTCUSD",1729051236707,0.0374394,67184.0,67183.0,0.22767779]
["bitfinex","BTCUSD",1729051237120,0.01413232,67184.0,67183.0,0.22767775]
["bitfinex","BTCUSD",1729051238136,0.00299365,67184.0,67183.0,0.22767775]
["bitfinex","BTCUSD",1729051238339,0.01413213,67184.0,67183.0,0.22767775]
["bitfinex","BTCUSD",1729051238541,0.01413213,67184.0,67183.0,0.22267775]
["bitfinex","BTCUSD",1729051238902,0.01413213,67184.0,67183.0,0.22767775]
["bitfinex","BTCUSD",1729051239124,0.01413213,67184.0,67183.0,0.22267775]
["bitfinex","BTCUSD",1729051239362,0.01413213,67184.0,67183.0,0.22767775]
["bitfinex","BTCUSD",1729051239954,0.01413213,67184.0,67183.0,0.22267775]
["bitfinex","BTCUSD",1729051241419,0.01413213,67184.0,67183.0,0.24501233]
["bitfinex","BTCUSD",1729051241619,0.01413213,67184.0,67183.0,0.22767841]
["bitfinex","BTCUSD",1729051242192,0.01413213,67184.0,67183.0,0.22267841]
["bitfinex","BTCUSD",1729051242597,0.01413796,67184.0,67183.0,0.22267841]
["bitfinex","BTCUSD",1729051242974,0.01413796,67184.0,67183.0,0.22767841]
["bitfinex","BTCUSD",1729051243356,0.01413796,67184.0,67183.0,0.160674]
["bitfinex","BTCUSD",1729051243965,0.01413796,67184.0,67183.0,0.25001233]
["bitfinex","BTCUSD",1729051246935,0.03744489,67184.0,67183.0,0.25001233]
["bitfinex","BTCUSD",1729051247168,0.03744489,67184.0,67183.0,0.25000527]
["bitfinex","BTCUSD",1729051247406,0.01413796,67184.0,67183.0,0.160674]
["bitfinex","BTCUSD",1729051250053,0.01414472,67184.0,67183.0,0.160674]
["bitfinex","BTCUSD",1729051250278,0.01414474,67184.0,67183.0,0.160674]
["bitfinex","BTCUSD",1729051251222,0.01414474,67184.0,67183.0,0.155674]
["bitfinex","BTCUSD",1729051251437,0.01414474,67184.0,67183.0,0.160674]
["bitfinex","BTCUSD",1729051252488,0.03745169,67184.0,67183.0,0.160674]
["bitfinex","BTCUSD",1729051252697,0.20945169,67184.0,67183.0,0.07383304]
["bitfinex","BTCUSD",1729051252905,0.36298016,67184.0,67183.0,0.006827]
["bitfinex","BTCUSD",1729051253576,0.51182416,67184.0,67183.0,0.006827]
["bitfinex","BTCUSD",1729051253787,0.36298016,67184.0,67183.0,0.006827]
["bitfinex","BTCUSD",1729051254022,0.33967321,67184.0,67183.0,0.006827]
["bitfinex","BTCUSD",1729051255279,0.36298193,67184.0,67183.0,0.006827]
["bitfinex","BTCUSD",1729051255485,0.33967321,67184.0,67183.0,0.006827]
["bitfinex","BTCUSD",1729051258522,0.36298205,67184.0,67183.0,0.006827]
["bitfinex","BTCUSD",1729051259593,0.35948205,67184.0,67183.0,0.006827]
["bitfinex","BTCUSD",1729051259797,0.36298205,67184.0,67183.0,0.155674]
["bitfinex","BTCUSD",1729051260013,0.28138205,67184.0,67183.0,0.006827]
["bitfinex","BTCUSD",1729051261084,0.28488205,67184.0,67183.0,0.006827]
["bitfinex","BTCUSD",1729051262250,0.28138205,67184.0,67183.0,0.006827]
["bitfinex","BTCUSD",1729051262487,0.16767321,67184.0,67183.0,0.155674]
["bitfinex","BTCUSD",1729051262727,0.01414474,67184.0,67183.0,0.2984978]
["bitfinex","BTCUSD",1729051262977,0.01414474,67184.0,67183.0,0.25382711]
["bitfinex","BTCUSD",1729051263458,0.01414474,67184.0,67183.0,0.32083315]
["bitfinex","BTCUSD",1729051263931,0.01414474,67184.0,67183.0,0.25382711]
["bitfinex","BTCUSD",1729051264158,0.01414474,67184.0,67183.0,0.25680364]
["bitfinex","BTCUSD",1729051264371,0.01414474,67184.0,67183.0,0.25382711]
["bitfinex","BTCUSD",1729051265575,0.01414474,67184.0,67183.0,0.32082808]
["bitfinex","BTCUSD",1729051266478,0.01414474,67184.0,67183.0,0.25382711]
["bitfinex","BTCUSD",1729051266937,0.01414474,67184.0,67183.0,0.32083036]
["bitfinex","BTCUSD",1729051268511,0.01414474,67184.0,67183.0,0.25382711]
["bitfinex","BTCUSD",1729051268935,0.01414474,67184.0,67183.0,0.32083355]
["bitfinex","BTCUSD",1729051269169,0.01414474,67184.0,67183.0,0.25382711]
["bitfinex","BTCUSD",1729051269784,0.01414474,67184.0,67183.0,0.155674]
["bitfinex","BTCUSD",1729051269984,0.01414474,67184.0,67183.0,0.22268029]
["bitfinex","BTCUSD",1729051270664,0.01414051,67184.0,67183.0,0.22268029]
["bitfinex","BTCUSD",1729051270871,0.09604051,67185.0,67183.0,0.07383329]
["bitfinex","BTCUSD",1729051271081,0.09604051,67185.0,67184.0,0.148844]
["bitfinex","BTCUSD",1729051271726,0.09604051,67185.0,67184.0,0.19351529]
["bitfinex","BTCUSD",1729051271927,0.09604051,67185.0,67184.0,0.18851529]
["bitfinex","BTCUSD",1729051272147,0.0794,67189.0,67187.0,0.148837]
["bitfinex","BTCUSD",1729051272748,0.10270672,67189.0,67187.0,0.148837]
["bitfinex","BTCUSD",1729051272969,0.10270672,67189.0,67188.0,0.148836]
["bitfinex","BTCUSD",1729051273447,0.10270672,67189.0,67185.0,0.34235429]
["bitfinex","BTCUSD",1729051273893,0.10370672,67189.0,67187.0,0.19350829]
["bitfinex","BTCUSD",1729051274106,0.10370672,67189.0,67187.0,0.148837]
["bitfinex","BTCUSD",1729051274562,0.10370672,67189.0,67188.0,0.001]
["bitfinex","BTCUSD",1729051275022,0.10270672,67189.0,67187.0,0.148837]
["bitfinex","BTCUSD",1729051275240,0.10370672,67189.0,67185.0,0.148841]
["bitfinex","BTCUSD",1729051275447,0.10370672,67189.0,67185.0,0.1935116]
["bitfinex","BTCUSD",1729051275666,0.10270672,67189.0,67185.0,0.1935116]
["bitfinex","BTCUSD",1729051275892,0.10370672,67189.0,67185.0,0.1935116]
["bitfinex","BTCUSD",1729051276437,0.10570672,67189.0,67185.0,0.1935116]
["bitfinex","BTCUSD",1729051276865,0.10370672,67189.0,67185.0,0.1935116]
["bitfinex","BTCUSD",1729051277101,0.10570672,67189.0,67186.0,0.14884]
["bitfinex","BTCUSD",1729051277742,0.10470672,67189.0,67186.0,0.14884]
["bitfinex","BTCUSD",1729051277963,0.10570672,67189.0,67186.0,0.14884]
["bitfinex","BTCUSD",1729051278410,0.10270672,67189.0,67186.0,0.14884]
["bitfinex","BTCUSD",1729051278609,0.0824,67189.0,67186.0,0.14884]
["bitfinex","BTCUSD",1729051279716,0.0824,67189.0,67185.0,0.1935116]
["bitfinex","BTCUSD",1729051280388,0.0824,67189.0,67185.0,0.0446706]
["bitfinex","BTCUSD",1729051280389,0.0962,67188.0,67185.0,0.0446706]
["bitfinex","BTCUSD",1729051280932,0.002,67189.0,67185.0,0.0446706]
["bitfinex","BTCUSD",1729051281141,0.002,67189.0,67186.0,0.0446706]
["bitfinex","BTCUSD",1729051281352,0.001,67189.0,67186.0,0.0446706]
["bitfinex","BTCUSD",1729051281585,0.0962,67193.0,67186.0,0.1935106]
["bitfinex","BTCUSD",1729051281832,0.02330664,67189.0,67186.0,0.1885106]
["bitfinex","BTCUSD",1729051282058,0.02330664,67189.0,67187.0,0.148837]
["bitfinex","BTCUSD",1729051282059,0.02530664,67189.0,67187.0,0.148837]
["bitfinex","BTCUSD",1729051282288,0.02330664,67189.0,67186.0,0.1885086]
["bitfinex","BTCUSD",1729051282518,0.02330664,67189.0,67186.0,0.0396706]
["bitfinex","BTCUSD",1729051282748,0.02630664,67189.0,67186.0,0.0396706]
["bitfinex","BTCUSD",1729051284186,0.02530664,67189.0,67186.0,0.0396706]
["bitfinex","BTCUSD",1729051284423,0.02630664,67189.0,67186.0,0.0396706]
["bitfinex","BTCUSD",1729051284638,0.02530664,67189.0,67186.0,0.0396706]
["bitfinex","BTCUSD",1729051284898,0.02530664,67189.0,67185.0,0.148842]
["bitfinex","BTCUSD",1729051285113,0.02630664,67189.0,67185.0,0.148842]
["bitfinex","BTCUSD",1729051285869,0.0784,67194.0,67185.0,0.148842]
["bitfinex","BTCUSD",1729051285870,0.0035,67195.0,67187.0,0.09815311]
["bitfinex","BTCUSD",1729051286091,0.00226465,67195.0,67190.0,0.09815311]
["bitfinex","BTCUSD",1729051286334,0.00226465,67195.0,67191.0,0.148828]
["bitfinex","BTCUSD",1729051286786,0.00226465,67195.0,67190.0,0.09815311]
["bitfinex","BTCUSD",1729051287720,0.00226465,67195.0,67188.0,0.148835]
["bitfinex","BTCUSD",1729051287958,0.00226465,67195.0,67191.0,0.004]
["bitfinex","BTCUSD",1729051288176,0.00226465,67195.0,67188.0,0.148835]
["bitfinex","BTCUSD",1729051288665,0.00226465,67195.0,67190.0,0.004]
["bitfinex","BTCUSD",1729051288870,0.0255706,67195.0,67188.0,0.148835]
["bitfinex","BTCUSD",1729051289278,0.0265706,67195.0,67191.0,0.001]
["bitfinex","BTCUSD",1729051290370,0.00326465,67195.0,67191.0,0.001]
["bitfinex","BTCUSD",1729051290576,0.00326465,67195.0,67188.0,0.148835]
["bitfinex","BTCUSD",1729051290781,0.00226465,67195.0,67190.0,0.001]
["bitfinex","BTCUSD",1729051291200,0.001,67195.0,67188.0,0.148835]
["bitfinex","BTCUSD",1729051291405,0.00326465,67195.0,67188.0,0.148835]
["bitfinex","BTCUSD",1729051291651,0.00326465,67195.0,67191.0,0.001]
["bitfinex","BTCUSD",1729051291857,0.00226465,67195.0,67188.0,0.148835]
["bitfinex","BTCUSD",1729051292065,0.001,67195.0,67188.0,0.148835]
["bitfinex","BTCUSD",1729051292277,0.00326465,67195.0,67188.0,0.148835]
["bitfinex","BTCUSD",1729051292727,0.00226465,67195.0,67190.0,0.001]
["bitfinex","BTCUSD",1729051293358,0.0995,67194.0,67190.0,0.001]
["bitfinex","BTCUSD",1729051293571,0.12280613,67194.0,67190.0,0.001]
["bitfinex","BTCUSD",1729051293796,0.12280613,67194.0,67188.0,0.148835]
["bitfinex","BTCUSD",1729051294243,0.12280613,67194.0,67188.0,0.149835]
["bitfinex","BTCUSD",1729051294467,0.12280613,67194.0,67188.0,0.148835]
["bitfinex","BTCUSD",1729051295170,0.15352847,67193.0,67190.0,0.002]
["bitfinex","BTCUSD",1729051295422,0.081,67192.0,67185.0,0.0446595]
["bitfinex","BTCUSD",1729051295640,0.23452847,67192.0,67185.0,0.0446595]
["bitfinex","BTCUSD",1729051295863,0.23452847,67192.0,67186.0,0.0446595]
["bitfinex","BTCUSD",1729051296091,0.23452847,67192.0,67188.0,0.002]
["bitfinex","BTCUSD",1729051297069,0.23452847,67192.0,67186.0,0.0446595]
["bitfinex","BTCUSD",1729051297301,0.23452847,67192.0,67185.0,0.148842]
["bitfinex","BTCUSD",1729051297302,0.24252847,67192.0,67185.0,0.0446595]
["bitfinex","BTCUSD",1729051297750,0.23452847,67192.0,67185.0,0.0446595]
["bitfinex","BTCUSD",1729051297985,0.23852847,67192.0,67185.0,0.1935015]
["bitfinex","BTCUSD",1729051298216,0.24252847,67192.0,67186.0,0.1934975]
["bitfinex","BTCUSD",1729051298440,0.23852847,67192.0,67186.0,0.1934975]
["bitfinex","BTCUSD",1729051298677,0.23452847,67192.0,67186.0,0.1934975]
["bitfinex","BTCUSD",1729051298918,0.23852847,67192.0,67186.0,0.1934975]
["bitfinex","BTCUSD",1729051299189,0.24252847,67192.0,67188.0,0.148835]
["bitfinex","BTCUSD",1729051299463,0.24252847,67192.0,67187.0,0.148837]
["bitfinex","BTCUSD",1729051300136,0.23852847,67192.0,67187.0,0.148837]
["bitfinex","BTCUSD",1729051300362,0.23452847,67192.0,67187.0,0.148837]
["bitfinex","BTCUSD",1729051300599,0.24252847,67192.0,67187.0,0.148837]
["bitfinex","BTCUSD",1729051301065,0.23452847,67192.0,67188.0,0.148836]
["bitfinex","BTCUSD",1729051301313,0.24252847,67192.0,67188.0,0.148836]
["bitfinex","BTCUSD",1729051301564,0.008,67192.0,67188.0,0.09815311]
["bitfinex","BTCUSD",1729051301772,0.008,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1729051301979,0.00391865,67195.0,67189.0,0.0446595]
["bitfinex","BTCUSD",1729051302183,0.00391865,67195.0,67192.0,0.148826]
["bitfinex","BTCUSD",1729051302626,0.02330582,67194.0,67190.0,0.148829]
["bitfinex","BTCUSD",1729051303254,0.004,67192.0,67190.0,0.148829]
["bitfinex","BTCUSD",1729051303865,0.02330582,67194.0,67190.0,0.148829]
["bitfinex","BTCUSD",1729051304291,0.02630582,67194.0,67190.0,0.148829]
["bitfinex","BTCUSD",1729051305327,0.003,67194.0,67191.0,0.148828]
["bitfinex","BTCUSD",1729051305537,0.006,67194.0,67191.0,0.148828]
["bitfinex","BTCUSD",1729051306372,0.006,67194.0,67189.0,0.1934915]
["bitfinex","BTCUSD",1729051306579,0.003,67194.0,67189.0,0.1934915]
["bitfinex","BTCUSD",1729051306787,0.00391865,67195.0,67189.0,0.1934915]
["bitfinex","BTCUSD",1729051306967,0.003,67194.0,67189.0,0.1934915]
["bitfinex","BTCUSD",1729051307200,0.003,67194.0,67189.0,0.0446595]
["bitfinex","BTCUSD",1729051307788,0.003,67194.0,67189.0,0.1934925]
["bitfinex","BTCUSD",1729051308453,0.003,67194.0,67190.0,0.0446595]
["bitfinex","BTCUSD",1729051308874,0.003,67194.0,67189.0,0.0454865]
["bitfinex","BTCUSD",1729051310131,0.006,67194.0,67189.0,0.0454865]
["bitfinex","BTCUSD",1729051310350,0.003,67194.0,67189.0,0.0454865]
["bitfinex","BTCUSD",1729051310553,0.006,67194.0,67189.0,0.0454865]
["bitfinex","BTCUSD",1729051312057,0.006,67194.0,67189.0,0.1943185]
["bitfinex","BTCUSD",1729051312579,0.00826465,67194.0,67189.0,0.1943185]
["bitfinex","BTCUSD",1729051313859,0.00826465,67194.0,67189.0,0.0454865]
["bitfinex","BTCUSD",1729051315357,0.0901,67193.0,67189.0,0.0454865]
["bitfinex","BTCUSD",1729051316188,0.0901,67193.0,67190.0,0.0446595]
["bitfinex","BTCUSD",1729051316394,0.0901,67193.0,67189.0,0.0454865]
["bitfinex","BTCUSD",1729051316587,0.0921,67193.0,67190.0,0.0446595]
["bitfinex","BTCUSD",1729051316806,0.0931,67193.0,67189.0,0.0454865]
["bitfinex","BTCUSD",1729051317008,0.0911,67193.0,67189.0,0.0454865]
["bitfinex","BTCUSD",1729051317422,0.0931,67193.0,67189.0,0.0454865]
["bitfinex","BTCUSD",1729051317634,0.0941,67193.0,67189.0,0.0454865]
["bitfinex","BTCUSD",1729051318084,0.0921,67193.0,67189.0,0.0454865]
["bitfinex","BTCUSD",1729051318293,0.0931,67193.0,67189.0,0.0454865]
["bitfinex","BTCUSD",1729051318906,0.0911,67193.0,67189.0,0.0454865]
["bitfinex","BTCUSD",1729051319564,0.0931,67193.0,67190.0,0.0446595]
["bitfinex","BTCUSD",1729051320604,0.0901,67193.0,67190.0,0.0446595]
["bitfinex","BTCUSD",1729051320823,0.0911,67193.0,67190.0,0.1934895]
["bitfinex","BTCUSD",1729051321058,0.0911,67193.0,67190.0,0.0446595]
["bitfinex","BTCUSD",1729051321686,0.239926,67193.0,67190.0,0.0446595]
["bitfinex","BTCUSD",1729051321963,0.11640601,67193.0,67189.0,0.0454865]
["bitfinex","BTCUSD",1729051322172,0.148827,67192.0,67189.0,0.0454865]
["bitfinex","BTCUSD",1729051323232,0.240925,67193.0,67189.0,0.1943195]
["bitfinex","BTCUSD",1729051323441,0.148827,67192.0,67189.0,0.0454865]
["bitfinex","BTCUSD",1729051324472,0.11340605,67193.0,67189.0,0.0454865]
["bitfinex","BTCUSD",1729051325101,0.001,67192.0,67189.0,0.0454865]
["bitfinex","BTCUSD",1729051325506,0.11340605,67193.0,67189.0,0.1943195]
["bitfinex","BTCUSD",1729051325845,0.11540605,67193.0,67189.0,0.0454865]
["bitfinex","BTCUSD",1729051326249,0.11440605,67193.0,67189.0,0.0454865]
["bitfinex","BTCUSD",1729051326426,0.11440605,67193.0,67189.0,0.000827]
["bitfinex","BTCUSD",1729051326646,0.001,67192.0,67189.0,0.000827]
["bitfinex","BTCUSD",1729051326849,0.001,67192.0,67190.0,0.0102562]
["bitfinex","BTCUSD",1729051328569,0.11340605,67193.0,67190.0,0.0102562]
["bitfinex","BTCUSD",1729051328786,0.11540605,67193.0,67192.0,0.148827]
["bitfinex","BTCUSD",1729051329009,0.002,67193.0,67192.0,0.34513322]
["bitfinex","BTCUSD",1729051329219,0.002,67193.0,67192.0,0.25720326]
["bitfinex","BTCUSD",1729051329424,0.001654,67195.0,67194.0,0.148822]
["bitfinex","BTCUSD",1729051329659,0.001654,67195.0,67194.0,0.15179811]
["bitfinex","BTCUSD",1729051329864,0.001654,67195.0,67194.0,0.16199367]
["bitfinex","BTCUSD",1729051330073,0.001654,67195.0,67194.0,0.26014678]
["bitfinex","BTCUSD",1729051330282,0.001654,67195.0,67194.0,0.44294678]
["bitfinex","BTCUSD",1729051330500,0.001654,67195.0,67194.0,0.44497067]
["bitfinex","BTCUSD",1729051330861,0.001654,67195.0,67194.0,0.44897067]
["bitfinex","BTCUSD",1729051331068,0.001654,67195.0,67194.0,0.44497067]
["bitfinex","BTCUSD",1729051331502,0.002654,67195.0,67194.0,0.45097067]
["bitfinex","BTCUSD",1729051332058,0.003654,67195.0,67194.0,0.45097067]
["bitfinex","BTCUSD",1729051332505,0.002654,67195.0,67194.0,0.45097067]
["bitfinex","BTCUSD",1729051332951,0.002654,67195.0,67194.0,0.44497067]
["bitfinex","BTCUSD",1729051333155,0.003654,67195.0,67194.0,0.60749914]
["bitfinex","BTCUSD",1729051334592,0.22647321,67214.0,67198.0,0.165813]
["bitfinex","BTCUSD",1729051334795,0.22647321,67214.0,67198.0,0.7928231]
["bitfinex","BTCUSD",1729051335002,0.22647321,67214.0,67198.0,0.79992057]
["bitfinex","BTCUSD",1729051336686,0.002654,67199.0,67198.0,0.79992057]
["bitfinex","BTCUSD",1729051337474,0.003654,67199.0,67198.0,0.81901194]
["bitfinex","BTCUSD",1729051338496,0.22647321,67214.0,67213.0,0.14878]
["bitfinex","BTCUSD",1729051338703,0.22647321,67214.0,67213.0,0.25193311]
["bitfinex","BTCUSD",1729051338917,0.22647321,67214.0,67213.0,0.2617992]
["bitfinex","BTCUSD",1729051339133,0.03,67225.0,67219.0,0.148767]
["bitfinex","BTCUSD",1729051339332,0.03,67225.0,67219.0,0.24989509]
["bitfinex","BTCUSD",1729051339547,0.03,67225.0,67219.0,0.2596785]
["bitfinex","BTCUSD",1729051340617,0.03,67225.0,67219.0,0.2626785]
["bitfinex","BTCUSD",1729051341342,0.03,67225.0,67219.0,0.2646785]
["bitfinex","BTCUSD",1729051341541,0.03,67225.0,67219.0,0.2696785]
["bitfinex","BTCUSD",1729051341753,0.02494683,67220.0,67219.0,0.36783161]
["bitfinex","BTCUSD",1729051341988,0.02494683,67220.0,67219.0,0.36485663]
["bitfinex","BTCUSD",1729051342194,0.02494683,67220.0,67219.0,0.26470352]
["bitfinex","BTCUSD",1729051342619,0.02494683,67220.0,67219.0,0.26670352]
["bitfinex","BTCUSD",1729051342819,0.02494683,67220.0,67219.0,0.26370352]
["bitfinex","BTCUSD",1729051343249,0.02494683,67220.0,67219.0,0.26670352]
["bitfinex","BTCUSD",1729051343458,0.001654,67220.0,67219.0,0.26370352]
["bitfinex","BTCUSD",1729051343660,0.001654,67220.0,67219.0,0.25392011]
["bitfinex","BTCUSD",1729051343862,0.001654,67220.0,67219.0,0.26292011]
["bitfinex","BTCUSD",1729051344063,0.001654,67220.0,67219.0,0.26092011]
["bitfinex","BTCUSD",1729051344272,0.002654,67220.0,67219.0,0.26792011]
["bitfinex","BTCUSD",1729051345538,0.101454,67220.0,67219.0,0.016]
["bitfinex","BTCUSD",1729051345790,0.48381212,67220.0,67219.0,0.016]
["bitfinex","BTCUSD",1729051346007,0.50681212,67220.0,67219.0,0.016]
["bitfinex","BTCUSD",1729051346424,0.61181212,67220.0,67219.0,0.016]
["bitfinex","BTCUSD",1729051346648,0.00226465,67207.0,67204.0,0.22647321]
["bitfinex","BTCUSD",1729051346865,0.45381576,67205.0,67204.0,0.22647321]
["bitfinex","BTCUSD",1729051347072,0.148813,67198.0,67197.0,0.22730021]
["bitfinex","BTCUSD",1729051347315,0.40275923,67198.0,67197.0,0.22730021]
["bitfinex","BTCUSD",1729051347521,0.48055923,67198.0,67197.0,0.000827]
["bitfinex","BTCUSD",1729051347946,0.38696132,67198.0,67197.0,0.000827]
["bitfinex","BTCUSD",1729051348154,0.38240612,67198.0,67197.0,0.000827]
["bitfinex","BTCUSD",1729051348371,0.39140612,67198.0,67197.0,0.001827]
["bitfinex","BTCUSD",1729051349213,0.24259312,67198.0,67197.0,0.001827]
["bitfinex","BTCUSD",1729051349913,0.24359312,67198.0,67197.0,0.002827]
["bitfinex","BTCUSD",1729051350114,0.39240612,67198.0,67197.0,0.002827]
["bitfinex","BTCUSD",1729051352759,0.24359312,67198.0,67197.0,0.002827]
["bitfinex","BTCUSD",1729051352973,0.24359312,67198.0,67197.0,0.0128705]
["bitfinex","BTCUSD",1729051353194,0.24359312,67198.0,67197.0,0.002827]
["bitfinex","BTCUSD",1729051362300,0.39240612,67198.0,67197.0,0.002827]
["bitfinex","BTCUSD",1729051362803,0.76957432,67198.0,67197.0,0.002827]
["bitfinex","BTCUSD",1729051363046,0.77468558,67198.0,67197.0,0.002827]
["bitfinex","BTCUSD",1729051363730,0.76468558,67198.0,67197.0,0.000827]
["bitfinex","BTCUSD",1729051363967,0.77868558,67198.0,67197.0,0.001827]
["bitfinex","BTCUSD",1729051364201,0.62931738,67198.0,67197.0,0.002827]
["bitfinex","BTCUSD",1729051364435,0.62931738,67198.0,67197.0,0.000827]
["bitfinex","BTCUSD",1729051364436,0.61131738,67198.0,67197.0,0.000827]
["bitfinex","BTCUSD",1729051364678,0.61531738,67198.0,67197.0,0.001827]
["bitfinex","BTCUSD",1729051364889,0.62931738,67198.0,67197.0,0.002827]
["bitfinex","BTCUSD",1729051366233,0.61920612,67198.0,67197.0,0.002827]
["bitfinex","BTCUSD",1729051366449,0.34739312,67198.0,67197.0,0.002827]
["bitfinex","BTCUSD",1729051366708,0.48220612,67198.0,67197.0,0.001827]
["bitfinex","BTCUSD",1729051366927,0.08406465,67198.0,67197.0,0.001827]
["bitfinex","BTCUSD",1729051367136,0.01626465,67198.0,67197.0,0.000827]
["bitfinex","BTCUSD",1729051367365,0.03026465,67198.0,67197.0,0.01194046]
["bitfinex","BTCUSD",1729051367589,0.01626465,67198.0,67197.0,0.001827]
["bitfinex","BTCUSD",1729051367802,0.00926465,67198.0,67197.0,0.01094046]
["bitfinex","BTCUSD",1729051368034,0.01526465,67198.0,67197.0,0.001827]
["bitfinex","BTCUSD",1729051368247,0.00926465,67198.0,67197.0,0.000827]
["bitfinex","BTCUSD",1729051368472,0.00226465,67198.0,67197.0,0.01094046]
["bitfinex","BTCUSD",1729051368684,0.00726465,67198.0,67197.0,0.000827]
["bitfinex","BTCUSD",1729051369101,0.00726465,67198.0,67197.0,0.01094046]
["bitfinex","BTCUSD",1729051369732,0.01126465,67198.0,67197.0,0.01094046]
["bitfinex","BTCUSD",1729051371213,0.16007765,67198.0,67197.0,0.01094046]
["bitfinex","BTCUSD",1729051371644,0.01126465,67198.0,67197.0,0.000827]
["bitfinex","BTCUSD",1729051371863,0.54007933,67198.0,67197.0,0.000827]
["bitfinex","BTCUSD",1729051372085,0.31360612,67198.0,67197.0,0.000827]
["bitfinex","BTCUSD",1729051372329,0.42891122,67198.0,67197.0,0.000827]
["bitfinex","BTCUSD",1729051377212,0.42891122,67198.0,67197.0,0.01093274]
["bitfinex","BTCUSD",1729051377359,0.42891122,67198.0,67197.0,0.000827]
["bitfinex","BTCUSD",1729051377553,0.42891122,67198.0,67197.0,0.01093274]
["bitfinex","BTCUSD",1729051377751,0.42891122,67198.0,67197.0,0.000827]
["bitfinex","BTCUSD",1729051377923,0.42891122,67198.0,67197.0,0.01093274]
["bitfinex","BTCUSD",1729051378134,0.42891122,67198.0,67197.0,0.000827]
["bitfinex","BTCUSD",1729051378345,0.42891122,67198.0,67197.0,0.01093274]
["bitfinex","BTCUSD",1729051378552,0.42891122,67198.0,67197.0,0.000827]
["bitfinex","BTCUSD",1729051378756,0.42891122,67198.0,67197.0,0.01093274]
["bitfinex","BTCUSD",1729051378959,0.42891122,67198.0,67197.0,0.000827]
["bitfinex","BTCUSD",1729051379176,0.42891122,67198.0,67197.0,0.01093274]
["bitfinex","BTCUSD",1729051379402,0.40560612,67198.0,67197.0,0.000827]
["bitfinex","BTCUSD",1729051379612,0.40560612,67198.0,67197.0,0.01093274]
["bitfinex","BTCUSD",1729051380038,0.25679312,67198.0,67197.0,0.01093274]
["bitfinex","BTCUSD",1729051380948,0.42891041,67198.0,67197.0,0.01093274]
["bitfinex","BTCUSD",1729051381396,0.03230429,67198.0,67197.0,0.01093274]
["bitfinex","BTCUSD",1729051381603,0.03230429,67198.0,67197.0,0.31311694]
["bitfinex","BTCUSD",1729051382308,0.03230429,67198.0,67197.0,0.15974874]
["bitfinex","BTCUSD",1729051382523,0.02730429,67198.0,67197.0,0.15974874]
["bitfinex","BTCUSD",1729051382736,0.03230429,67198.0,67197.0,0.15974874]
["bitfinex","BTCUSD",1729051382944,0.02830429,67198.0,67197.0,0.15974874]
["bitfinex","BTCUSD",1729051383186,0.02330429,67198.0,67197.0,0.15974874]
["bitfinex","BTCUSD",1729051383401,0.02730429,67198.0,67197.0,0.15974874]
["bitfinex","BTCUSD",1729051383819,0.02330429,67198.0,67197.0,0.15974874]
["bitfinex","BTCUSD",1729051384030,0.02330429,67198.0,67197.0,0.16274874]
["bitfinex","BTCUSD",1729051384655,0.00226465,67205.0,67200.0,0.148808]
["bitfinex","BTCUSD",1729051384867,0.00226465,67205.0,67201.0,0.148806]
["bitfinex","BTCUSD",1729051385082,0.00226465,67205.0,67201.0,0.15885659]
["bitfinex","BTCUSD",1729051385305,0.00226465,67205.0,67201.0,0.01005059]
["bitfinex","BTCUSD",1729051385515,0.00226465,67205.0,67197.0,0.003827]
["bitfinex","BTCUSD",1729051385723,0.00226465,67203.0,67202.0,0.01002507]
["bitfinex","BTCUSD",1729051385933,0.00226465,67203.0,67201.0,0.148806]
["bitfinex","BTCUSD",1729051386130,0.00226465,67203.0,67202.0,0.01002507]
["bitfinex","BTCUSD",1729051386543,0.00726465,67205.0,67202.0,0.01002507]
["bitfinex","BTCUSD",1729051386949,0.00426465,67203.0,67202.0,0.01002507]
["bitfinex","BTCUSD",1729051387359,0.00426465,67203.0,67197.0,0.000827]
["bitfinex","BTCUSD",1729051387563,0.002,67203.0,67202.0,0.15881053]
["bitfinex","BTCUSD",1729051387773,0.22647321,67209.0,67203.0,0.148801]
["bitfinex","BTCUSD",1729051387975,0.004,67205.0,67202.0,0.01000553]
["bitfinex","BTCUSD",1729051388203,0.004,67205.0,67204.0,0.00997796]
["bitfinex","BTCUSD",1729051388404,0.004,67205.0,67204.0,0.1488]
["bitfinex","BTCUSD",1729051388621,0.004,67205.0,67204.0,0.15877482]
["bitfinex","BTCUSD",1729051389298,0.00226465,67210.0,67205.0,0.297595]
["bitfinex","BTCUSD",1729051389591,0.00226465,67210.0,67206.0,0.148794]
["bitfinex","BTCUSD",1729051389746,0.00226465,67210.0,67206.0,0.15874125]
["bitfinex","BTCUSD",1729051389998,0.00226465,67211.0,67206.0,0.00994725]
["bitfinex","BTCUSD",1729051390219,0.00226465,67216.0,67208.0,0.297581]
["bitfinex","BTCUSD",1729051390437,0.00391665,67219.0,67213.0,0.1533682]
["bitfinex","BTCUSD",1729051390654,0.00391665,67219.0,67217.0,0.14877]
["bitfinex","BTCUSD",1729051390655,0.15744512,67219.0,67217.0,0.14877]
["bitfinex","BTCUSD",1729051390868,0.15744512,67219.0,67214.0,0.00983698]
["bitfinex","BTCUSD",1729051391073,0.15744512,67219.0,67213.0,0.297558]
["bitfinex","BTCUSD",1729051391331,0.02329734,67218.0,67215.0,0.00982319]
["bitfinex","BTCUSD",1729051391551,0.02329734,67218.0,67217.0,0.148771]
["bitfinex","BTCUSD",1729051392024,0.02329734,67218.0,67217.0,0.15856663]
["bitfinex","BTCUSD",1729051393256,0.001652,67219.0,67218.0,0.148769]
["bitfinex","BTCUSD",1729051393504,0.001652,67219.0,67218.0,0.15174401]
["bitfinex","BTCUSD",1729051393723,0.001652,67219.0,67218.0,0.16152586]
["bitfinex","BTCUSD",1729051393940,0.001652,67219.0,67218.0,0.15855085]
["bitfinex","BTCUSD",1729051395604,0.003652,67219.0,67218.0,0.16855085]
["bitfinex","BTCUSD",1729051395828,0.002652,67219.0,67218.0,0.16155085]
["bitfinex","BTCUSD",1729051396040,0.001652,67219.0,67218.0,0.15855085]
["bitfinex","BTCUSD",1729051396250,0.002652,67219.0,67218.0,0.17055085]
["bitfinex","BTCUSD",1729051396464,0.003652,67219.0,67218.0,0.17355085]
["bitfinex","BTCUSD",1729051398534,0.003652,67219.0,67218.0,0.163769]
["bitfinex","BTCUSD",1729051400347,0.003652,67219.0,67218.0,0.168769]
["bitfinex","BTCUSD",1729051400557,0.003652,67219.0,67218.0,0.17374381]
["bitfinex","BTCUSD",1729051400776,0.003652,67219.0,67218.0,0.17174381]
["bitfinex","BTCUSD",1729051401880,0.003652,67219.0,67218.0,0.51311201]
["bitfinex","BTCUSD",1729051402102,0.003652,67219.0,67218.0,0.76566567]
["bitfinex","BTCUSD",1729051402337,0.003652,67219.0,67218.0,0.85429579]
["bitfinex","BTCUSD",1729051402547,0.003652,67219.0,67218.0,0.76566567]
["bitfinex","BTCUSD",1729051402787,0.003652,67219.0,67218.0,0.69884982]
["bitfinex","BTCUSD",1729051402996,0.001652,67219.0,67218.0,0.59529747]
["bitfinex","BTCUSD",1729051403233,0.002652,67219.0,67218.0,0.236869]
["bitfinex","BTCUSD",1729051403440,0.003652,67219.0,67218.0,0.180769]
["bitfinex","BTCUSD",1729051403652,0.003652,67219.0,67218.0,0.171595]
["bitfinex","BTCUSD",1729051403876,0.003652,67219.0,67218.0,0.166595]
["bitfinex","BTCUSD",1729051404537,0.003652,67219.0,67218.0,0.177595]
["bitfinex","BTCUSD",1729051404945,0.004652,67219.0,67218.0,0.188595]
["bitfinex","BTCUSD",1729051405377,0.003652,67219.0,67218.0,0.177595]
["bitfinex","BTCUSD",1729051405802,0.001652,67219.0,67218.0,0.151595]
["bitfinex","BTCUSD",1729051406017,0.22524513,67226.0,67218.0,0.002826]
["bitfinex","BTCUSD",1729051406226,0.22524513,67226.0,67218.0,0.308365]
["bitfinex","BTCUSD",1729051406440,0.22524513,67226.0,67220.0,0.148764]
["bitfinex","BTCUSD",1729051406672,0.00226465,67226.0,67220.0,0.148764]
["bitfinex","BTCUSD",1729051407795,0.00626465,67226.0,67220.0,0.148764]
["bitfinex","BTCUSD",1729051408235,0.00226465,67226.0,67220.0,0.148764]
["bitfinex","BTCUSD",1729051408462,0.00526465,67226.0,67220.0,0.148764]
["bitfinex","BTCUSD",1729051408909,0.00226465,67226.0,67220.0,0.148764]
["bitfinex","BTCUSD",1729051409120,0.01026465,67226.0,67220.0,0.148764]
["bitfinex","BTCUSD",1729051409334,0.2529682,67224.0,67218.0,0.000826]
["bitfinex","BTCUSD",1729051409552,0.40649667,67224.0,67218.0,0.000826]
["bitfinex","BTCUSD",1729051410842,0.40849667,67224.0,67218.0,0.000826]
["bitfinex","BTCUSD",1729051411719,0.40949667,67224.0,67218.0,0.000826]
["bitfinex","BTCUSD",1729051413448,0.40949667,67224.0,67218.0,0.149595]
["bitfinex","BTCUSD",1729051415138,0.25612847,67224.0,67220.0,0.148763]
["bitfinex","BTCUSD",1729051415353,0.1026,67224.0,67218.0,0.000826]
["bitfinex","BTCUSD",1729051415580,0.003,67224.0,67223.0,0.148758]
["bitfinex","BTCUSD",1729051416027,0.002,67224.0,67223.0,0.148758]
["bitfinex","BTCUSD",1729051416470,0.003,67224.0,67223.0,0.148758]
["bitfinex","BTCUSD",1729051416677,0.001,67224.0,67223.0,0.148758]
["bitfinex","BTCUSD",1729051416887,0.003,67224.0,67220.0,0.297528]
["bitfinex","BTCUSD",1729051417101,0.002,67224.0,67219.0,0.297532]
["bitfinex","BTCUSD",1729051417325,0.002,67224.0,67223.0,0.148758]
["bitfinex","BTCUSD",1729051417552,0.00226465,67225.0,67223.0,0.148758]
["bitfinex","BTCUSD",1729051417839,0.00226465,67225.0,67218.0,0.000826]
["bitfinex","BTCUSD",1729051417840,0.002,67224.0,67218.0,0.000826]
["bitfinex","BTCUSD",1729051418064,0.002,67224.0,67220.0,0.148764]
["bitfinex","BTCUSD",1729051418280,0.00226465,67225.0,67220.0,0.148764]
["bitfinex","BTCUSD",1729051418697,0.001,67224.0,67220.0,0.148764]
["bitfinex","BTCUSD",1729051419119,0.003,67224.0,67220.0,0.148764]
["bitfinex","BTCUSD",1729051419327,0.003,67224.0,67219.0,0.297534]
["bitfinex","BTCUSD",1729051419328,0.004,67224.0,67221.0,0.148761]
["bitfinex","BTCUSD",1729051420454,0.002,67224.0,67220.0,0.148763]
["bitfinex","BTCUSD",1729051421101,0.00226465,67225.0,67220.0,0.148763]
["bitfinex","BTCUSD",1729051421315,0.00391665,67226.0,67220.0,0.148764]
["bitfinex","BTCUSD",1729051421525,0.002,67224.0,67220.0,0.148764]
["bitfinex","BTCUSD",1729051421741,0.00426465,67224.0,67218.0,0.149594]
["bitfinex","BTCUSD",1729051421963,0.15579312,67224.0,67218.0,0.000826]
["bitfinex","BTCUSD",1729051422187,0.00226465,67223.0,67218.0,0.149595]
["bitfinex","BTCUSD",1729051422401,0.0791,67222.0,67218.0,0.000826]
["bitfinex","BTCUSD",1729051422623,0.0996,67221.0,67218.0,0.000826]
["bitfinex","BTCUSD",1729051422853,0.0996,67221.0,67218.0,0.149595]
["bitfinex","BTCUSD",1729051423566,0.0996,67221.0,67218.0,0.150595]
["bitfinex","BTCUSD",1729051423807,0.0996,67221.0,67219.0,0.148767]
["bitfinex","BTCUSD",1729051424044,0.0996,67221.0,67218.0,0.001826]
["bitfinex","BTCUSD",1729051424286,0.00226465,67224.0,67223.0,0.148758]
["bitfinex","BTCUSD",1729051424536,0.00426465,67224.0,67223.0,0.148758]
["bitfinex","BTCUSD",1729051424770,0.002,67224.0,67223.0,0.148758]
["bitfinex","BTCUSD",1729051425004,0.00226465,67224.0,67223.0,0.148758]
["bitfinex","BTCUSD",1729051425260,0.00391665,67226.0,67223.0,0.148758]
["bitfinex","BTCUSD",1729051425485,0.00226465,67224.0,67223.0,0.148758]
["bitfinex","BTCUSD",1729051425713,0.00326465,67224.0,67223.0,0.148758]
["bitfinex","BTCUSD",1729051425964,0.00226465,67224.0,67223.0,0.148758]
["bitfinex","BTCUSD",1729051426403,0.00326465,67224.0,67223.0,0.148758]
["bitfinex","BTCUSD",1729051426639,0.00226465,67224.0,67223.0,0.148758]
["bitfinex","BTCUSD",1729051426889,0.02755816,67224.0,67220.0,0.297526]
["bitfinex","BTCUSD",1729051427136,0.00426465,67224.0,67222.0,0.148759]
["bitfinex","BTCUSD",1729051427594,0.00226465,67224.0,67222.0,0.148759]
["bitfinex","BTCUSD",1729051428056,0.00526465,67224.0,67222.0,0.148759]
["bitfinex","BTCUSD",1729051428313,0.00426465,67224.0,67222.0,0.148759]
["bitfinex","BTCUSD",1729051428528,0.00326465,67224.0,67222.0,0.148759]
["bitfinex","BTCUSD",1729051428740,0.00226465,67224.0,67222.0,0.148759]
["bitfinex","BTCUSD",1729051429172,0.00326465,67224.0,67222.0,0.148759]
["bitfinex","BTCUSD",1729051429801,0.00526465,67224.0,67222.0,0.148759]
["bitfinex","BTCUSD",1729051430237,0.0265582,67224.0,67222.0,0.148759]
["bitfinex","BTCUSD",1729051430450,0.00326465,67224.0,67222.0,0.148759]
["bitfinex","BTCUSD",1729051430731,0.00526465,67224.0,67222.0,0.148759]
["bitfinex","BTCUSD",1729051431172,0.00526465,67224.0,67221.0,0.297525]
["bitfinex","BTCUSD",1729051431392,0.00526465,67224.0,67223.0,0.148758]
["bitfinex","BTCUSD",1729051432037,0.00526465,67224.0,67221.0,0.446287]
["bitfinex","BTCUSD",1729051432260,0.00526465,67224.0,67221.0,0.297525]
["bitfinex","BTCUSD",1729051432471,0.00426465,67224.0,67222.0,0.14876]
["bitfinex","BTCUSD",1729051432680,0.00526465,67224.0,67222.0,0.14876]
["bitfinex","BTCUSD",1729051432892,0.00326465,67224.0,67222.0,0.14876]
["bitfinex","BTCUSD",1729051433112,0.00426465,67224.0,67222.0,0.14876]
["bitfinex","BTCUSD",1729051433357,0.00526465,67224.0,67222.0,0.14876]
["bitfinex","BTCUSD",1729051433598,0.02555822,67224.0,67222.0,0.14876]
["bitfinex","BTCUSD",1729051434024,0.00426465,67224.0,67222.0,0.14876]
["bitfinex","BTCUSD",1729051434235,0.002,67224.0,67222.0,0.14876]
["bitfinex","BTCUSD",1729051434451,0.00426465,67224.0,67222.0,0.14876]
["bitfinex","BTCUSD",1729051434893,0.00526465,67224.0,67222.0,0.14876]
["bitfinex","BTCUSD",1729051437116,0.02855853,67224.0,67222.0,0.14876]
["bitfinex","BTCUSD",1729051437368,0.02629388,67224.0,67222.0,0.14876]
["bitfinex","BTCUSD",1729051437600,0.02855853,67224.0,67222.0,0.14876]
["bitfinex","BTCUSD",1729051439414,0.00526465,67224.0,67222.0,0.14876]
["bitfinex","BTCUSD",1729051439624,0.00526465,67224.0,67218.0,0.04531872]
["bitfinex","BTCUSD",1729051439831,0.00526465,67224.0,67220.0,0.148763]
["bitfinex","BTCUSD",1729051440056,0.00526465,67224.0,67221.0,0.148762]
["bitfinex","BTCUSD",1729051440278,0.00526465,67224.0,67219.0,0.297533]
["bitfinex","BTCUSD",1729051440500,0.00526465,67224.0,67222.0,0.148759]
["bitfinex","BTCUSD",1729051440707,0.00326465,67224.0,67222.0,0.148759]
["bitfinex","BTCUSD",1729051440916,0.00526465,67224.0,67219.0,0.04458888]
["bitfinex","BTCUSD",1729051441125,0.00526465,67224.0,67220.0,0.148765]
["bitfinex","BTCUSD",1729051441334,0.00526465,67224.0,67219.0,0.04458888]
["bitfinex","BTCUSD",1729051441562,0.00426465,67224.0,67221.0,0.148762]
["bitfinex","BTCUSD",1729051441982,0.00526465,67224.0,67221.0,0.148762]
["bitfinex","BTCUSD",1729051442194,0.00226465,67224.0,67221.0,0.297525]
["bitfinex","BTCUSD",1729051442404,0.00426465,67224.0,67220.0,0.148763]
["bitfinex","BTCUSD",1729051442622,0.02855867,67224.0,67220.0,0.148763]
["bitfinex","BTCUSD",1729051442835,0.02755867,67224.0,67220.0,0.148763]
["bitfinex","BTCUSD",1729051443045,0.02555867,67224.0,67220.0,0.148763]
["bitfinex","BTCUSD",1729051443257,0.02855867,67224.0,67220.0,0.148763]
["bitfinex","BTCUSD",1729051443466,0.02755867,67224.0,67220.0,0.148763]
["bitfinex","BTCUSD",1729051443891,0.00226465,67224.0,67220.0,0.297527]
["bitfinex","BTCUSD",1729051444100,0.00426465,67224.0,67220.0,0.297527]
["bitfinex","BTCUSD",1729051444770,0.00426465,67224.0,67220.0,0.446291]
["bitfinex","BTCUSD",1729051444981,0.00426465,67224.0,67220.0,0.148764]
["bitfinex","BTCUSD",1729051445193,0.00526465,67224.0,67220.0,0.148764]
["bitfinex","BTCUSD",1729051445430,0.00526465,67224.0,67222.0,0.14876]
["bitfinex","BTCUSD",1729051445655,0.003,67224.0,67223.0,0.148758]
["bitfinex","BTCUSD",1729051446109,0.003,67224.0,67223.0,0.3254642]
["bitfinex","BTCUSD",1729051446346,0.003,67224.0,67223.0,0.32748945]
["bitfinex","BTCUSD",1729051446347,0.001,67224.0,67223.0,0.32748945]
["bitfinex","BTCUSD",1729051446560,0.001652,67226.0,67225.0,0.148754]
["bitfinex","BTCUSD",1729051446794,0.001652,67226.0,67225.0,0.1567287]
["bitfinex","BTCUSD",1729051447014,0.001652,67226.0,67225.0,0.153754]
["bitfinex","BTCUSD",1729051447238,0.001652,67226.0,67225.0,0.148754]
["bitfinex","BTCUSD",1729051447467,0.09968345,67226.0,67225.0,0.06685082]
["bitfinex","BTCUSD",1729051447705,0.09968345,67226.0,67218.0,0.04541104]
["bitfinex","BTCUSD",1729051447706,0.00226465,67223.0,67218.0,0.04541104]
["bitfinex","BTCUSD",1729051447936,0.00226465,67223.0,67219.0,0.22647321]
["bitfinex","BTCUSD",1729051448159,0.00226465,67223.0,67218.0,0.04541104]
["bitfinex","BTCUSD",1729051448160,0.0995,67222.0,67218.0,0.000826]
["bitfinex","BTCUSD",1729051448591,0.0777,67221.0,67218.0,0.000826]
["bitfinex","BTCUSD",1729051449313,0.0777,67221.0,67220.0,0.000826]
["bitfinex","BTCUSD",1729051450670,0.0777,67221.0,67220.0,0.149591]
["bitfinex","BTCUSD",1729051450913,0.15352847,67225.0,67220.0,0.149591]
["bitfinex","BTCUSD",1729051450914,0.0777,67225.0,67224.0,0.148756]
["bitfinex","BTCUSD",1729051451131,0.00226465,67229.0,67225.0,0.148754]
["bitfinex","BTCUSD",1729051451587,0.0249446,67226.0,67225.0,0.148754]
["bitfinex","BTCUSD",1729051452992,0.006652,67226.0,67225.0,0.148754]
["bitfinex","BTCUSD",1729051453192,0.008652,67226.0,67225.0,0.148754]
["bitfinex","BTCUSD",1729051454709,0.003652,67226.0,67225.0,0.148754]
["bitfinex","BTCUSD",1729051454921,0.001652,67226.0,67225.0,0.148754]
["bitfinex","BTCUSD",1729051455141,0.005652,67226.0,67225.0,0.148754]
["bitfinex","BTCUSD",1729051455383,0.007652,67226.0,67225.0,0.148754]
["bitfinex","BTCUSD",1729051455610,0.001652,67226.0,67225.0,0.148754]
["bitfinex","BTCUSD",1729051456069,0.006652,67226.0,67225.0,0.148754]
["bitfinex","BTCUSD",1729051456302,0.0299435,67226.0,67225.0,0.148754]
["bitfinex","BTCUSD",1729051456529,0.006652,67226.0,67225.0,0.148754]
["bitfinex","BTCUSD",1729051459794,0.02994378,67226.0,67225.0,0.148754]
["bitfinex","BTCUSD",1729051460975,0.10514378,67226.0,67225.0,0.148754]
["bitfinex","BTCUSD",1729051461595,0.10514378,67226.0,67225.0,0.14958]
["bitfinex","BTCUSD",1729051462633,0.081852,67226.0,67225.0,0.14958]
["bitfinex","BTCUSD",1729051463078,0.006652,67226.0,67225.0,0.14958]
["bitfinex","BTCUSD",1729051464064,0.003652,67226.0,67225.0,0.14958]
["bitfinex","BTCUSD",1729051464509,0.006652,67226.0,67225.0,0.14958]
["bitfinex","BTCUSD",1729051464838,0.003652,67226.0,67225.0,0.14958]
["bitfinex","BTCUSD",1729051465043,0.001652,67226.0,67225.0,0.14958]
["bitfinex","BTCUSD",1729051465248,0.001652,67226.0,67225.0,0.15158]
["bitfinex","BTCUSD",1729051465493,0.003652,67226.0,67225.0,0.15158]
["bitfinex","BTCUSD",1729051465728,0.001652,67226.0,67225.0,0.15158]
["bitfinex","BTCUSD",1729051465966,0.001652,67226.0,67225.0,0.15458]
["bitfinex","BTCUSD",1729051467675,0.001652,67226.0,67225.0,0.30782265]
["bitfinex","BTCUSD",1729051469699,0.001652,67226.0,67225.0,0.31282265]
["bitfinex","BTCUSD",1729051469867,0.001652,67226.0,67225.0,0.31482265]
["bitfinex","BTCUSD",1729051470072,0.001652,67226.0,67225.0,0.31282265]
["bitfinex","BTCUSD",1729051470837,0.001652,67226.0,67225.0,0.31082265]
["bitfinex","BTCUSD",1729051471043,0.001652,67226.0,67225.0,0.30782265]
["bitfinex","BTCUSD",1729051471273,0.001652,67226.0,67225.0,0.30982265]
["bitfinex","BTCUSD",1729051471492,0.001652,67226.0,67225.0,0.40482265]
["bitfinex","BTCUSD",1729051471723,0.001652,67226.0,67225.0,0.31082265]
["bitfinex","BTCUSD",1729051471956,0.001652,67226.0,67225.0,0.31882265]
["bitfinex","BTCUSD",1729051472205,0.001652,67226.0,67225.0,0.33282265]
["bitfinex","BTCUSD",1729051472206,0.002652,67226.0,67225.0,0.33282265]
["bitfinex","BTCUSD",1729051473123,0.002652,67226.0,67225.0,0.34282265]
["bitfinex","BTCUSD",1729051473357,0.001652,67226.0,67225.0,0.33182265]
["bitfinex","BTCUSD",1729051474011,0.002652,67226.0,67225.0,0.33982265]
["bitfinex","BTCUSD",1729051474472,0.002652,67226.0,67225.0,0.33182265]
["bitfinex","BTCUSD",1729051474473,0.001652,67226.0,67225.0,0.33182265]
["bitfinex","BTCUSD",1729051475118,0.001652,67226.0,67225.0,0.34282265]
["bitfinex","BTCUSD",1729051475119,0.002652,67226.0,67225.0,0.34282265]
["bitfinex","BTCUSD",1729051477377,0.002652,67226.0,67225.0,0.24141483]
["bitfinex","BTCUSD",1729051477586,0.002652,67226.0,67225.0,0.21913883]
["bitfinex","BTCUSD",1729051477800,0.002652,67226.0,67225.0,0.17458]
["bitfinex","BTCUSD",1729051478023,0.002652,67226.0,67225.0,0.32782265]
["bitfinex","BTCUSD",1729051478238,0.02594292,67226.0,67225.0,0.32782265]
["bitfinex","BTCUSD",1729051479084,0.002652,67226.0,67225.0,0.32782265]
["bitfinex","BTCUSD",1729051480826,0.002652,67226.0,67225.0,0.17458]
["bitfinex","BTCUSD",1729051481451,0.002652,67226.0,67225.0,0.32782265]
["bitfinex","BTCUSD",1729051483820,0.0259432,67226.0,67225.0,0.32782265]
["bitfinex","BTCUSD",1729051485787,0.0259432,67226.0,67225.0,0.17458]
["bitfinex","BTCUSD",1729051486895,0.002652,67226.0,67225.0,0.17458]
["bitfinex","BTCUSD",1729051488012,0.002652,67226.0,67225.0,0.27257841]
["bitfinex","BTCUSD",1729051488668,0.002652,67226.0,67225.0,0.17458]
["bitfinex","BTCUSD",1729051488881,0.32316765,67226.0,67225.0,0.025826]
["bitfinex","BTCUSD",1729051489525,0.47669612,67226.0,67225.0,0.025826]
["bitfinex","BTCUSD",1729051489733,0.47569612,67226.0,67225.0,0.014826]
["bitfinex","BTCUSD",1729051490191,0.48269612,67226.0,67225.0,0.001826]
["bitfinex","BTCUSD",1729051490621,0.50569612,67226.0,67225.0,0.001826]
["bitfinex","BTCUSD",1729051491928,0.50669612,67226.0,67225.0,0.001826]
["bitfinex","BTCUSD",1729051495681,0.30227947,67226.0,67225.0,0.001826]
["bitfinex","BTCUSD",1729051496980,0.30393347,67226.0,67225.0,0.001826]
["bitfinex","BTCUSD",1729051497433,0.40593347,67226.0,67225.0,0.001826]
["bitfinex","BTCUSD",1729051497656,0.58715757,67226.0,67225.0,0.001826]
["bitfinex","BTCUSD",1729051497878,0.155763,67221.0,67220.0,0.000826]
["bitfinex","BTCUSD",1729051498097,0.58351557,67221.0,67220.0,0.000826]
["bitfinex","BTCUSD",1729051498307,0.58551557,67221.0,67220.0,0.000826]
["bitfinex","BTCUSD",1729051498746,0.75501557,67221.0,67220.0,0.000826]
["bitfinex","BTCUSD",1729051500105,0.75301557,67221.0,67220.0,0.000826]
["bitfinex","BTCUSD",1729051500332,0.75801557,67221.0,67220.0,0.001826]
["bitfinex","BTCUSD",1729051501195,0.75801557,67221.0,67220.0,0.002826]
["bitfinex","BTCUSD",1729051501416,0.76301557,67221.0,67220.0,0.002826]
["bitfinex","BTCUSD",1729051501883,0.7683511,67221.0,67220.0,0.002826]
["bitfinex","BTCUSD",1729051502101,0.79165145,67221.0,67220.0,0.002826]
["bitfinex","BTCUSD",1729051503448,0.78965145,67221.0,67220.0,0.002826]
["bitfinex","BTCUSD",1729051505634,0.78165145,67221.0,67220.0,0.000826]
["bitfinex","BTCUSD",1729051505895,0.78665145,67221.0,67220.0,0.002826]
["bitfinex","BTCUSD",1729051506098,0.80065145,67221.0,67220.0,0.002826]
["bitfinex","BTCUSD",1729051506308,0.79565145,67221.0,67220.0,0.001826]
["bitfinex","BTCUSD",1729051506545,0.79765145,67221.0,67220.0,0.001826]
["bitfinex","BTCUSD",1729051506761,0.95087555,67221.0,67220.0,0.001826]
["bitfinex","BTCUSD",1729051507470,0.9275752,67221.0,67220.0,0.001826]
["bitfinex","BTCUSD",1729051507690,0.9185752,67221.0,67220.0,0.001826]
["bitfinex","BTCUSD",1729051507948,0.9135752,67221.0,67220.0,0.000826]
["bitfinex","BTCUSD",1729051508181,0.9275752,67221.0,67220.0,0.002826]
["bitfinex","BTCUSD",1729051508441,0.9325752,67221.0,67220.0,0.002826]
["bitfinex","BTCUSD",1729051509353,0.7793511,67221.0,67220.0,0.002826]
["bitfinex","BTCUSD",1729051509594,0.8667811,67221.0,67220.0,0.002826]
["bitfinex","BTCUSD",1729051509855,0.601127,67221.0,67220.0,0.002826]
["bitfinex","BTCUSD",1729051510101,0.32129147,67221.0,67220.0,0.002826]
["bitfinex","BTCUSD",1729051511082,0.41709147,67221.0,67220.0,0.002826]
["bitfinex","BTCUSD",1729051511308,0.51709147,67221.0,67220.0,0.002826]
["bitfinex","BTCUSD",1729051513402,0.42629147,67221.0,67220.0,0.002826]
["bitfinex","BTCUSD",1729051513636,0.17252847,67221.0,67220.0,0.002826]
["bitfinex","BTCUSD",1729051514354,0.32129147,67221.0,67220.0,0.002826]
["bitfinex","BTCUSD",1729051514615,0.30229147,67221.0,67220.0,0.000826]
["bitfinex","BTCUSD",1729051514798,0.30729147,67221.0,67220.0,0.001826]
["bitfinex","BTCUSD",1729051515043,0.31629147,67221.0,67220.0,0.001826]
["bitfinex","BTCUSD",1729051515464,0.30729147,67221.0,67220.0,0.001826]
["bitfinex","BTCUSD",1729051515688,0.30229147,67221.0,67220.0,0.000826]
["bitfinex","BTCUSD",1729051515908,0.30229147,67221.0,67220.0,0.001826]
["bitfinex","BTCUSD",1729051515909,0.31029147,67221.0,67220.0,0.001826]
["bitfinex","BTCUSD",1729051516342,0.16152847,67221.0,67220.0,0.001826]
["bitfinex","BTCUSD",1729051516563,0.008,67221.0,67220.0,0.150591]
["bitfinex","BTCUSD",1729051516991,0.03129768,67221.0,67220.0,0.150591]
["bitfinex","BTCUSD",1729051517228,0.03129768,67221.0,67220.0,0.001826]
["bitfinex","BTCUSD",1729051517436,0.03629768,67221.0,67220.0,0.002826]
["bitfinex","BTCUSD",1729051519743,0.013,67221.0,67220.0,0.002826]
["bitfinex","BTCUSD",1729051522061,0.161763,67221.0,67220.0,0.002826]
["bitfinex","BTCUSD",1729051524617,0.013,67221.0,67220.0,0.249791]
["bitfinex","BTCUSD",1729051526080,0.013,67221.0,67220.0,0.239791]
["bitfinex","BTCUSD",1729051526326,0.013,67221.0,67220.0,0.249791]
["bitfinex","BTCUSD",1729051527634,0.03629569,67221.0,67220.0,0.249791]
["bitfinex","BTCUSD",1729051528260,0.03629569,67221.0,67220.0,0.239791]
["bitfinex","BTCUSD",1729051528472,0.013,67221.0,67220.0,0.249791]
["bitfinex","BTCUSD",1729051531465,0.013,67221.0,67220.0,0.017826]
["bitfinex","BTCUSD",1729051532915,0.013,67221.0,67220.0,0.166591]
["bitfinex","BTCUSD",1729051534325,0.013,67221.0,67220.0,0.017826]
["bitfinex","BTCUSD",1729051534933,0.013,67221.0,67220.0,0.166591]
["bitfinex","BTCUSD",1729051537582,0.013,67221.0,67220.0,0.017826]
["bitfinex","BTCUSD",1729051541452,0.013,67221.0,67220.0,0.166591]
["bitfinex","BTCUSD",1729051541691,0.013,67221.0,67220.0,0.017826]
["bitfinex","BTCUSD",1729051544619,0.161763,67221.0,67220.0,0.007826]
["bitfinex","BTCUSD",1729051544856,0.39179147,67221.0,67220.0,0.002826]
["bitfinex","BTCUSD",1729051545098,0.49109147,67221.0,67220.0,0.002826]
["bitfinex","BTCUSD",1729051545570,0.50223385,67221.0,67220.0,0.002826]
["bitfinex","BTCUSD",1729051545815,0.77845795,67221.0,67220.0,0.002826]
["bitfinex","BTCUSD",1729051546096,0.7907795,67221.0,67220.0,0.002826]
["bitfinex","BTCUSD",1729051546340,0.88020646,67221.0,67220.0,0.002826]
["bitfinex","BTCUSD",1729051546575,1.22287192,67221.0,67220.0,0.002826]
["bitfinex","BTCUSD",1729051546805,1.22167212,67221.0,67220.0,0.002826]
["bitfinex","BTCUSD",1729051547044,1.24497422,67221.0,67220.0,0.002826]
["bitfinex","BTCUSD",1729051547258,1.23197422,67221.0,67220.0,0.000826]
["bitfinex","BTCUSD",1729051547474,1.24597422,67221.0,67220.0,0.000826]
["bitfinex","BTCUSD",1729051547729,1.21470845,67221.0,67220.0,0.001826]
["bitfinex","BTCUSD",1729051547971,1.20270845,67221.0,67220.0,0.000826]
["bitfinex","BTCUSD",1729051548229,1.21470845,67221.0,67220.0,0.001826]
["bitfinex","BTCUSD",1729051548447,1.2234548,67221.0,67220.0,0.001826]
["bitfinex","BTCUSD",1729051548684,1.2114548,67221.0,67220.0,0.000826]
["bitfinex","BTCUSD",1729051548916,1.2374548,67221.0,67220.0,0.001826]
["bitfinex","BTCUSD",1729051549597,1.1480248,67221.0,67220.0,0.001826]
["bitfinex","BTCUSD",1729051550047,1.1480248,67221.0,67220.0,0.000826]
["bitfinex","BTCUSD",1729051550281,1.1220248,67221.0,67220.0,0.000826]
["bitfinex","BTCUSD",1729051550504,1.17845353,67221.0,67220.0,0.001826]
["bitfinex","BTCUSD",1729051550766,1.18045353,67221.0,67220.0,0.000826]
["bitfinex","BTCUSD",1729051551231,1.18045353,67221.0,67220.0,0.001826]
["bitfinex","BTCUSD",1729051551232,1.19245353,67221.0,67220.0,0.001826]
["bitfinex","BTCUSD",1729051552397,1.19244603,67221.0,67220.0,0.001826]
["bitfinex","BTCUSD",1729051552618,1.1480248,67221.0,67220.0,0.001826]
["bitfinex","BTCUSD",1729051556166,1.14797765,67221.0,67220.0,0.001826]
["bitfinex","BTCUSD",1729051558287,1.12467555,67221.0,67220.0,0.001826]
["bitfinex","BTCUSD",1729051558519,1.11358347,67221.0,67220.0,0.001826]
["bitfinex","BTCUSD",1729051558722,1.12467789,67221.0,67220.0,0.001826]
["bitfinex","BTCUSD",1729051559387,1.21410789,67221.0,67220.0,0.001826]
["bitfinex","BTCUSD",1729051561080,1.21410979,67221.0,67220.0,0.001826]
["bitfinex","BTCUSD",1729051561534,1.237412,67221.0,67220.0,0.001826]
["bitfinex","BTCUSD",1729051563225,1.0841879,67221.0,67220.0,0.001826]
["bitfinex","BTCUSD",1729051563646,0.9947579,67221.0,67220.0,0.001826]
["bitfinex","BTCUSD",1729051563872,0.94645569,67221.0,67220.0,0.001826]
["bitfinex","BTCUSD",1729051564105,0.66565569,67221.0,67220.0,0.001826]
["bitfinex","BTCUSD",1729051564605,0.65165569,67221.0,67220.0,0.001826]
["bitfinex","BTCUSD",1729051564817,0.63965569,67221.0,67220.0,0.000826]
["bitfinex","BTCUSD",1729051565033,0.65365569,67221.0,67220.0,0.000826]
["bitfinex","BTCUSD",1729051565250,0.76565569,67221.0,67220.0,0.001826]
["bitfinex","BTCUSD",1729051565468,0.74290934,67221.0,67220.0,0.001826]
["bitfinex","BTCUSD",1729051565916,0.72890934,67221.0,67220.0,0.001826]
["bitfinex","BTCUSD",1729051566569,0.72890934,67221.0,67220.0,0.000826]
["bitfinex","BTCUSD",1729051566570,0.71690934,67221.0,67220.0,0.000826]
["bitfinex","BTCUSD",1729051566995,0.75120845,67221.0,67220.0,0.001826]
["bitfinex","BTCUSD",1729051567206,0.76520845,67221.0,67220.0,0.002826]
["bitfinex","BTCUSD",1729051567844,0.74190934,67221.0,67220.0,0.002826]
["bitfinex","BTCUSD",1729051568290,0.76409317,67221.0,67220.0,0.002826]
["bitfinex","BTCUSD",1729051568545,0.74190934,67221.0,67220.0,0.002826]
["bitfinex","BTCUSD",1729051572517,1.01943344,67221.0,67220.0,0.002826]
["bitfinex","BTCUSD",1729051572726,1.10093344,67221.0,67220.0,0.002826]
["bitfinex","BTCUSD",1729051573789,1.08993344,67221.0,67220.0,0.001826]
["bitfinex","BTCUSD",1729051573999,1.07593344,67221.0,67220.0,0.001826]
["bitfinex","BTCUSD",1729051574212,1.10093344,67221.0,67220.0,0.002826]
["bitfinex","BTCUSD",1729051574401,1.12423605,67221.0,67220.0,0.002826]
["bitfinex","BTCUSD",1729051574808,1.11023605,67221.0,67220.0,0.001826]
["bitfinex","BTCUSD",1729051575271,0.79321195,67221.0,67220.0,0.002826]
["bitfinex","BTCUSD",1729051575490,0.74690934,67221.0,67220.0,0.002826]
["bitfinex","BTCUSD",1729051576175,0.73581302,67221.0,67220.0,0.002826]
["bitfinex","BTCUSD",1729051576386,0.74695965,67221.0,67220.0,0.002826]
["bitfinex","BTCUSD",1729051576598,0.7416381,67221.0,67220.0,0.002826]
["bitfinex","BTCUSD",1729051578639,0.76493776,67221.0,67220.0,0.002826]
["bitfinex","BTCUSD",1729051579539,0.7416381,67221.0,67220.0,0.002826]
["bitfinex","BTCUSD",1729051580217,0.73663623,67221.0,67220.0,0.002826]
["bitfinex","BTCUSD",1729051580651,0.736636,67221.0,67220.0,0.002826]
["bitfinex","BTCUSD",1729051581068,0.722636,67221.0,67220.0,0.001826]
["bitfinex","BTCUSD",1729051581289,0.711636,67221.0,67220.0,0.000826]
["bitfinex","BTCUSD",1729051581498,0.725636,67221.0,67220.0,0.000826]
["bitfinex","BTCUSD",1729051581709,0.739636,67221.0,67220.0,0.000826]
["bitfinex","BTCUSD",1729051581921,0.725636,67221.0,67220.0,0.000826]
["bitfinex","BTCUSD",1729051582374,0.730636,67221.0,67220.0,0.000826]
["bitfinex","BTCUSD",1729051582798,0.75393604,67221.0,67220.0,0.000826]
["bitfinex","BTCUSD",1729051583191,0.744636,67221.0,67220.0,0.000826]
["bitfinex","BTCUSD",1729051583444,0.730636,67221.0,67220.0,0.000826]
["bitfinex","BTCUSD",1729051583891,0.836636,67221.0,67220.0,0.001826]
["bitfinex","BTCUSD",1729051584317,1.0008601,67221.0,67220.0,0.001826]
["bitfinex","BTCUSD",1729051584536,1.0826601,67221.0,67220.0,0.001826]
["bitfinex","BTCUSD",1729051584768,1.0966601,67221.0,67220.0,0.001826]
["bitfinex","BTCUSD",1729051585410,1.0946601,67221.0,67220.0,0.001826]
["bitfinex","BTCUSD",1729051586255,0.94143677,67221.0,67220.0,0.001826]
["bitfinex","BTCUSD",1729051588273,0.73963826,67221.0,67220.0,0.001826]
["bitfinex","BTCUSD",1729051588492,0.29267526,67221.0,67220.0,0.001826]
["bitfinex","BTCUSD",1729051588914,0.29267526,67221.0,67220.0,0.01157959]
["bitfinex","BTCUSD",1729051589380,0.19267526,67221.0,67220.0,0.01157959]
["bitfinex","BTCUSD",1729051589610,0.19267526,67221.0,67220.0,0.40936869]
["bitfinex","BTCUSD",1729051589611,0.03914679,67221.0,67220.0,0.40936869]
["bitfinex","BTCUSD",1729051589845,0.02514679,67221.0,67220.0,0.4995151]
["bitfinex","BTCUSD",1729051590050,0.01114679,67221.0,67220.0,0.4985151]
["bitfinex","BTCUSD",1729051590238,0.02214679,67221.0,67220.0,0.4985151]
["bitfinex","BTCUSD",1729051590472,0.02914679,67221.0,67220.0,0.4985151]
["bitfinex","BTCUSD",1729051590693,0.01814679,67221.0,67220.0,0.4985151]
["bitfinex","BTCUSD",1729051591153,0.02014679,67221.0,67220.0,0.345291]
["bitfinex","BTCUSD",1729051591371,0.01314679,67221.0,67220.0,0.345291]
["bitfinex","BTCUSD",1729051591604,0.03644217,67221.0,67220.0,0.345291]
["bitfinex","BTCUSD",1729051591812,0.03744217,67221.0,67220.0,0.345291]
["bitfinex","BTCUSD",1729051592031,0.02629538,67221.0,67220.0,0.345291]
["bitfinex","BTCUSD",1729051592245,0.03543552,67221.0,67220.0,0.345291]
["bitfinex","BTCUSD",1729051592479,0.02429538,67221.0,67220.0,0.345291]
["bitfinex","BTCUSD",1729051592694,0.03643645,67221.0,67220.0,0.345291]
["bitfinex","BTCUSD",1729051592917,0.03543645,67221.0,67220.0,0.345291]
["bitfinex","BTCUSD",1729051593370,0.03443645,67221.0,67220.0,0.345291]
["bitfinex","BTCUSD",1729051593618,0.03643645,67221.0,67220.0,0.345291]
["bitfinex","BTCUSD",1729051593811,0.01314107,67221.0,67220.0,0.345291]
["bitfinex","BTCUSD",1729051594030,0.01314107,67221.0,67220.0,0.346291]
["bitfinex","BTCUSD",1729051594176,0.01114107,67221.0,67220.0,0.346291]
["bitfinex","BTCUSD",1729051595280,0.01114107,67221.0,67220.0,0.345291]
["bitfinex","BTCUSD",1729051596135,0.01113128,67221.0,67220.0,0.642818]
["bitfinex","BTCUSD",1729051596676,0.01213128,67221.0,67220.0,0.642818]
["bitfinex","BTCUSD",1729051597078,0.01113128,67221.0,67220.0,0.642818]
["bitfinex","BTCUSD",1729051597298,0.01213128,67221.0,67220.0,0.642818]
["bitfinex","BTCUSD",1729051597551,0.01313128,67221.0,67220.0,0.642818]
["bitfinex","BTCUSD",1729051598412,0.01413128,67221.0,67220.0,0.642818]
["bitfinex","BTCUSD",1729051599154,0.01213128,67221.0,67220.0,0.642818]
["bitfinex","BTCUSD",1729051599365,0.01213128,67221.0,67220.0,0.446292]
["bitfinex","BTCUSD",1729051599561,0.01313128,67221.0,67220.0,0.442818]
["bitfinex","BTCUSD",1729051599777,0.01313128,67221.0,67220.0,0.443645]
["bitfinex","BTCUSD",1729051599956,0.001,67221.0,67220.0,0.443645]
["bitfinex","BTCUSD",1729051600155,0.01212481,67221.0,67220.0,0.443645]
["bitfinex","BTCUSD",1729051600364,0.03741993,67221.0,67220.0,0.443645]
["bitfinex","BTCUSD",1729051600564,0.03641993,67221.0,67220.0,0.443645]
["bitfinex","BTCUSD",1729051600773,0.03441993,67221.0,67220.0,0.443645]
["bitfinex","BTCUSD",1729051601370,0.01212481,67221.0,67220.0,0.443645]
["bitfinex","BTCUSD",1729051601519,0.001,67221.0,67220.0,0.443645]
["bitfinex","BTCUSD",1729051601722,0.01311947,67221.0,67220.0,0.443645]
["bitfinex","BTCUSD",1729051602353,0.001,67221.0,67220.0,0.443645]
["bitfinex","BTCUSD",1729051602636,0.001,67221.0,67220.0,0.624345]
["bitfinex","BTCUSD",1729051602856,0.003,67221.0,67220.0,0.624345]
["bitfinex","BTCUSD",1729051603274,0.001654,67225.0,67223.0,0.148758]
["bitfinex","BTCUSD",1729051603520,0.001654,67225.0,67224.0,0.148756]
["bitfinex","BTCUSD",1729051603731,0.001654,67225.0,67224.0,0.3778801]
["bitfinex","BTCUSD",1729051604554,0.004654,67225.0,67224.0,0.3778801]
["bitfinex","BTCUSD",1729051605188,0.006654,67225.0,67224.0,0.3778801]
["bitfinex","BTCUSD",1729051605819,0.003654,67225.0,67224.0,0.3778801]
["bitfinex","BTCUSD",1729051605954,0.003654,67225.0,67224.0,0.3798801]
["bitfinex","BTCUSD",1729051605955,0.004654,67225.0,67224.0,0.3798801]
["bitfinex","BTCUSD",1729051606401,0.003654,67225.0,67224.0,0.3778801]
["bitfinex","BTCUSD",1729051606599,0.001654,67225.0,67224.0,0.3778801]
["bitfinex","BTCUSD",1729051606799,0.002654,67225.0,67224.0,0.3798801]
["bitfinex","BTCUSD",1729051607012,0.003654,67225.0,67224.0,0.3858801]
["bitfinex","BTCUSD",1729051607214,0.002654,67225.0,67224.0,0.3798801]
["bitfinex","BTCUSD",1729051607423,0.02594537,67225.0,67224.0,0.3798801]
["bitfinex","BTCUSD",1729051607639,0.02694537,67225.0,67224.0,0.3858801]
["bitfinex","BTCUSD",1729051613061,0.02694537,67225.0,67224.0,0.232656]
["bitfinex","BTCUSD",1729051617381,0.03807594,67225.0,67224.0,0.232656]
["bitfinex","BTCUSD",1729051618224,0.01478457,67225.0,67224.0,0.232656]
["bitfinex","BTCUSD",1729051619531,0.01459558,67225.0,67224.0,0.232656]
["bitfinex","BTCUSD",1729051619741,0.00346501,67225.0,67224.0,0.232656]
["bitfinex","BTCUSD",1729051619961,0.01460215,67225.0,67224.0,0.232656]
["bitfinex","BTCUSD",1729051620195,0.01460215,67225.0,67224.0,0.156756]
["bitfinex","BTCUSD",1729051622690,0.03789464,67225.0,67224.0,0.156756]
["bitfinex","BTCUSD",1729051623405,0.03789464,67225.0,67224.0,0.008]
["bitfinex","BTCUSD",1729051623642,0.26504864,67225.0,67224.0,0.008]
["bitfinex","BTCUSD",1729051623921,0.41857711,67225.0,67224.0,0.008]
["bitfinex","BTCUSD",1729051624163,0.58668462,67225.0,67224.0,0.008]
["bitfinex","BTCUSD",1729051624404,0.58568462,67225.0,67224.0,0.002]
["bitfinex","BTCUSD",1729051625110,0.608274,67225.0,67224.0,0.002]
["bitfinex","BTCUSD",1729051625596,0.45852,67225.0,67220.0,0.000827]
["bitfinex","BTCUSD",1729051625860,0.148763,67221.0,67220.0,0.000827]
["bitfinex","BTCUSD",1729051626122,0.30229147,67221.0,67220.0,0.000827]
["bitfinex","BTCUSD",1729051626375,0.31342861,67221.0,67220.0,0.000827]
["bitfinex","BTCUSD",1729051626860,0.31341971,67221.0,67220.0,0.000827]
["bitfinex","BTCUSD",1729051627569,0.32441971,67221.0,67220.0,0.000827]
["bitfinex","BTCUSD",1729051629016,0.18765671,67221.0,67220.0,0.000827]
["bitfinex","BTCUSD",1729051629264,0.18765671,67221.0,67220.0,0.149592]
["bitfinex","BTCUSD",1729051629265,0.03412824,67221.0,67220.0,0.149592]
["bitfinex","BTCUSD",1729051629968,0.02212824,67221.0,67220.0,0.149592]
["bitfinex","BTCUSD",1729051630195,0.011,67221.0,67220.0,0.149592]
["bitfinex","BTCUSD",1729051630424,0.01612949,67221.0,67220.0,0.149592]
["bitfinex","BTCUSD",1729051630824,0.01612949,67221.0,67220.0,0.152592]
["bitfinex","BTCUSD",1729051631104,0.01612949,67221.0,67220.0,0.149592]
["bitfinex","BTCUSD",1729051631330,0.01612949,67221.0,67220.0,0.153592]
["bitfinex","BTCUSD",1729051631448,0.03942447,67221.0,67220.0,0.153592]
["bitfinex","BTCUSD",1729051631653,0.03942447,67221.0,67220.0,0.16074501]
["bitfinex","BTCUSD",1729051631875,0.02829498,67221.0,67220.0,0.23834501]
["bitfinex","BTCUSD",1729051632106,0.02329498,67221.0,67220.0,0.24234501]
["bitfinex","BTCUSD",1729051632324,0.00146501,67225.0,67220.0,0.09558001]
["bitfinex","BTCUSD",1729051632545,0.00146501,67225.0,67224.0,0.148756]
["bitfinex","BTCUSD",1729051632992,0.00146501,67225.0,67224.0,0.15983527]
["bitfinex","BTCUSD",1729051633408,0.00146501,67225.0,67224.0,0.16281002]
["bitfinex","BTCUSD",1729051634119,0.00146501,67225.0,67224.0,0.16363702]
["bitfinex","BTCUSD",1729051634592,0.00246501,67225.0,67224.0,0.16963702]
["bitfinex","BTCUSD",1729051635272,0.00246501,67225.0,67224.0,0.17263702]
["bitfinex","BTCUSD",1729051636226,0.00246501,67225.0,67224.0,0.21710011]
["bitfinex","BTCUSD",1729051637719,0.00246501,67225.0,67224.0,0.21720871]
["bitfinex","BTCUSD",1729051638594,0.00246501,67225.0,67224.0,0.23949456]
["bitfinex","BTCUSD",1729051638820,0.00246501,67225.0,67224.0,0.53469473]
["bitfinex","BTCUSD",1729051639054,0.00246501,67225.0,67224.0,0.51239074]
["bitfinex","BTCUSD",1729051639523,0.00246501,67225.0,67224.0,0.60939074]
["bitfinex","BTCUSD",1729051639786,0.00246501,67225.0,67224.0,0.74310582]
["bitfinex","BTCUSD",1729051640016,0.00346501,67225.0,67224.0,0.74810582]
["bitfinex","BTCUSD",1729051640238,0.00346501,67225.0,67224.0,0.63739074]
["bitfinex","BTCUSD",1729051640669,0.00246501,67225.0,67224.0,0.76498238]
["bitfinex","BTCUSD",1729051640923,0.00346501,67225.0,67224.0,0.77598238]
["bitfinex","BTCUSD",1729051641133,0.00146501,67225.0,67224.0,0.76198238]
["bitfinex","BTCUSD",1729051641356,0.00246501,67225.0,67224.0,0.76798238]
["bitfinex","BTCUSD",1729051641578,0.00346501,67225.0,67224.0,0.77898238]
["bitfinex","BTCUSD",1729051642055,0.00246501,67225.0,67224.0,0.77818002]
["bitfinex","BTCUSD",1729051642292,0.00346501,67225.0,67224.0,0.78818002]
["bitfinex","BTCUSD",1729051642514,0.00346501,67225.0,67224.0,0.65458838]
["bitfinex","BTCUSD",1729051642723,0.00346501,67225.0,67224.0,0.78809129]
["bitfinex","BTCUSD",1729051643438,0.00346501,67225.0,67224.0,0.78808637]
["bitfinex","BTCUSD",1729051643835,1e-08,67226.0,67225.0,0.4419781]
["bitfinex","BTCUSD",1729051644044,1e-08,67226.0,67225.0,0.90316402]
["bitfinex","BTCUSD",1729051644262,1e-08,67226.0,67225.0,0.91146718]
["bitfinex","BTCUSD",1729051644474,1e-08,67226.0,67225.0,0.91142139]
["bitfinex","BTCUSD",1729051644919,1e-08,67226.0,67225.0,0.77800973]
["bitfinex","BTCUSD",1729051645148,0.00200001,67226.0,67225.0,0.79500973]
["bitfinex","BTCUSD",1729051646014,0.001654,67241.0,67240.0,0.35582]
["bitfinex","BTCUSD",1729051646234,0.001654,67241.0,67240.0,0.53234847]
["bitfinex","BTCUSD",1729051646465,0.22812721,67252.0,67247.0,0.163705]
["bitfinex","BTCUSD",1729051646691,0.001654,67252.0,67247.0,0.61309104]
["bitfinex","BTCUSD",1729051646921,0.001654,67252.0,67249.0,0.163701]
["bitfinex","BTCUSD",1729051647146,0.001654,67252.0,67249.0,0.44222947]
["bitfinex","BTCUSD",1729051647375,1e-06,67254.0,67253.0,0.163692]
["bitfinex","BTCUSD",1729051647592,1e-06,67254.0,67253.0,0.74666867]
["bitfinex","BTCUSD",1729051647802,1e-06,67254.0,67253.0,0.86862498]
["bitfinex","BTCUSD",1729051648014,0.22647321,67273.0,67266.0,0.3068871]
["bitfinex","BTCUSD",1729051648230,0.22647321,67273.0,67266.0,0.46041557]
["bitfinex","BTCUSD",1729051648440,0.22647321,67273.0,67266.0,0.46916831]
["bitfinex","BTCUSD",1729051648790,0.0775,67280.0,67266.0,0.46916831]
["bitfinex","BTCUSD",1729051650599,0.0775,67280.0,67266.0,0.48149687]
["bitfinex","BTCUSD",1729051650844,0.0775,67280.0,67266.0,0.71997008]
["bitfinex","BTCUSD",1729051651053,0.30397321,67280.0,67266.0,0.48116831]
["bitfinex","BTCUSD",1729051651480,0.30397321,67280.0,67266.0,0.49116831]
["bitfinex","BTCUSD",1729051651481,0.002654,67267.0,67266.0,0.49116831]
["bitfinex","BTCUSD",1729051651920,0.002654,67267.0,67266.0,0.33263984]
["bitfinex","BTCUSD",1729051652827,0.002654,67267.0,67266.0,0.17941574]
["bitfinex","BTCUSD",1729051653917,0.002654,67267.0,67266.0,0.33561268]
["bitfinex","BTCUSD",1729051654148,0.002654,67267.0,67266.0,0.33263984]
["bitfinex","BTCUSD",1729051656590,0.002654,67267.0,67266.0,0.33763984]
["bitfinex","BTCUSD",1729051656823,0.002654,67267.0,67266.0,0.49116831]
["bitfinex","BTCUSD",1729051657663,0.002654,67267.0,67266.0,0.46116831]
["bitfinex","BTCUSD",1729051658279,0.002654,67267.0,67266.0,0.46349359]
["bitfinex","BTCUSD",1729051658497,0.002654,67267.0,67266.0,0.46116831]
["bitfinex","BTCUSD",1729051658711,0.002654,67267.0,67266.0,0.47116831]
["bitfinex","BTCUSD",1729051660845,0.002654,67267.0,67266.0,0.46116831]
["bitfinex","BTCUSD",1729051661093,0.002654,67267.0,67266.0,0.47116831]
["bitfinex","BTCUSD",1729051678439,0.002654,67267.0,67266.0,0.46116831]
["bitfinex","BTCUSD",1729051678674,0.0138072,67267.0,67266.0,0.14941574]
["bitfinex","BTCUSD",1729051678890,0.0138072,67267.0,67266.0,0.15441574]
["bitfinex","BTCUSD",1729051679346,0.1835072,67267.0,67266.0,0.14941574]
["bitfinex","BTCUSD",1729051680287,0.1825072,67267.0,67266.0,0.13941574]
["bitfinex","BTCUSD",1729051680526,0.1825072,67267.0,67266.0,0.12741574]
["bitfinex","BTCUSD",1729051680791,0.18250788,67267.0,67266.0,0.13141574]
["bitfinex","BTCUSD",1729051681004,0.18250788,67267.0,67266.0,0.13224174]
["bitfinex","BTCUSD",1729051681213,0.18250788,67267.0,67266.0,0.13824174]
["bitfinex","BTCUSD",1729051682084,0.18250788,67267.0,67266.0,0.13424174]
["bitfinex","BTCUSD",1729051683428,0.171354,67267.0,67266.0,0.13824174]
["bitfinex","BTCUSD",1729051683650,0.18250661,67267.0,67266.0,0.13824174]
["bitfinex","BTCUSD",1729051684540,0.18250661,67267.0,67266.0,0.18235509]
["bitfinex","BTCUSD",1729051684974,0.01280661,67267.0,67266.0,0.18235509]
["bitfinex","BTCUSD",1729051685192,0.01280661,67267.0,67266.0,0.14121486]
["bitfinex","BTCUSD",1729051685412,0.001654,67267.0,67266.0,0.14121486]
["bitfinex","BTCUSD",1729051685639,0.001654,67267.0,67266.0,0.29974333]
["bitfinex","BTCUSD",1729051686080,0.001654,67267.0,67266.0,0.30174333]
["bitfinex","BTCUSD",1729051686499,0.001654,67267.0,67266.0,0.30974333]
["bitfinex","BTCUSD",1729051686713,0.001654,67267.0,67266.0,0.30277021]
["bitfinex","BTCUSD",1729051687137,0.001654,67267.0,67266.0,0.43911026]
["bitfinex","BTCUSD",1729051687450,0.001654,67267.0,67266.0,0.60849576]
["bitfinex","BTCUSD",1729051687667,0.001654,67267.0,67266.0,0.63345571]
["bitfinex","BTCUSD",1729051687883,0.001654,67267.0,67266.0,0.64745571]
["bitfinex","BTCUSD",1729051688110,0.002654,67267.0,67266.0,0.66145571]
["bitfinex","BTCUSD",1729051688329,0.22647321,67281.0,67266.0,0.66145571]
["bitfinex","BTCUSD",1729051688330,0.22647321,67281.0,67280.0,0.148632]
["bitfinex","BTCUSD",1729051688544,0.22647321,67281.0,67280.0,0.36845949]
["bitfinex","BTCUSD",1729051688545,0.23762031,67281.0,67280.0,0.36845949]
["bitfinex","BTCUSD",1729051688764,0.0111471,67281.0,67280.0,0.31144609]
["bitfinex","BTCUSD",1729051688968,0.0111471,67281.0,67280.0,0.40025163]
["bitfinex","BTCUSD",1729051689395,0.09,67288.0,67286.0,0.148619]
["bitfinex","BTCUSD",1729051689634,0.01279631,67287.0,67286.0,0.148619]
["bitfinex","BTCUSD",1729051689859,0.01279631,67287.0,67286.0,0.15815398]
["bitfinex","BTCUSD",1729051691384,0.01279631,67287.0,67286.0,0.20258354]
["bitfinex","BTCUSD",1729051691604,0.01279631,67287.0,67286.0,0.20361475]
["bitfinex","BTCUSD",1729051692487,0.01279631,67287.0,67286.0,0.15915398]
["bitfinex","BTCUSD",1729051692718,0.01279631,67287.0,67286.0,0.22579833]
["bitfinex","BTCUSD",1729051692926,0.01279631,67287.0,67286.0,0.20361956]
["bitfinex","BTCUSD",1729051693368,0.01279631,67287.0,67286.0,0.22579833]
["bitfinex","BTCUSD",1729051693592,0.03606862,67287.0,67286.0,0.20361284]
["bitfinex","BTCUSD",1729051693826,0.03606862,67287.0,67286.0,0.15915398]
["bitfinex","BTCUSD",1729051694269,0.001652,67287.0,67286.0,0.15915398]
["bitfinex","BTCUSD",1729051694485,0.001652,67287.0,67286.0,0.20361191]
["bitfinex","BTCUSD",1729051694669,0.001652,67287.0,67286.0,0.15915398]
["bitfinex","BTCUSD",1729051694903,0.01278563,67287.0,67286.0,0.15915398]
["bitfinex","BTCUSD",1729051695366,0.001652,67287.0,67286.0,0.15915398]
["bitfinex","BTCUSD",1729051697599,0.02492362,67287.0,67286.0,0.15915398]
["bitfinex","BTCUSD",1729051699129,0.19792362,67287.0,67286.0,0.15915398]
["bitfinex","BTCUSD",1729051700053,0.19792362,67287.0,67286.0,0.15815398]
["bitfinex","BTCUSD",1729051700269,0.177652,67287.0,67286.0,0.15815398]
["bitfinex","BTCUSD",1729051700481,0.176652,67287.0,67286.0,0.15815398]
["bitfinex","BTCUSD",1729051700690,0.174652,67287.0,67286.0,0.15815398]
["bitfinex","BTCUSD",1729051700905,0.175652,67287.0,67286.0,0.15815398]
["bitfinex","BTCUSD",1729051701121,0.177652,67287.0,67286.0,0.15815398]
["bitfinex","BTCUSD",1729051704197,0.004652,67287.0,67286.0,0.16112591]
["bitfinex","BTCUSD",1729051704416,0.004652,67287.0,67286.0,0.15815398]
["bitfinex","BTCUSD",1729051705113,0.003652,67287.0,67286.0,0.15815398]
["bitfinex","BTCUSD",1729051705538,0.003652,67287.0,67286.0,0.16815398]
["bitfinex","BTCUSD",1729051705778,0.001652,67287.0,67286.0,0.16815398]
["bitfinex","BTCUSD",1729051706439,0.003652,67287.0,67286.0,0.16815398]
["bitfinex","BTCUSD",1729051706870,0.001652,67287.0,67286.0,0.16815398]
["bitfinex","BTCUSD",1729051707078,0.001652,67287.0,67286.0,0.17615398]
["bitfinex","BTCUSD",1729051707297,0.02492354,67287.0,67286.0,0.17615398]
["bitfinex","BTCUSD",1729051710635,0.001652,67287.0,67286.0,0.17615398]
["bitfinex","BTCUSD",1729051712202,0.001652,67287.0,67286.0,0.34468245]
["bitfinex","BTCUSD",1729051712421,0.001652,67287.0,67286.0,0.43958245]
["bitfinex","BTCUSD",1729051712644,0.001652,67287.0,67286.0,0.53958245]
["bitfinex","BTCUSD",1729051713128,0.001652,67287.0,67286.0,0.63778245]
["bitfinex","BTCUSD",1729051713349,0.001652,67287.0,67286.0,0.65058909]
["bitfinex","BTCUSD",1729051713577,0.001652,67287.0,67286.0,0.65858909]
["bitfinex","BTCUSD",1729051713794,0.001652,67287.0,67286.0,0.67258909]
["bitfinex","BTCUSD",1729051714019,0.001652,67287.0,67286.0,0.78370286]
["bitfinex","BTCUSD",1729051714233,0.001652,67287.0,67286.0,0.81170286]
["bitfinex","BTCUSD",1729051714660,0.001652,67287.0,67286.0,0.67858909]
["bitfinex","BTCUSD",1729051715139,0.001652,67287.0,67286.0,0.66458909]
["bitfinex","BTCUSD",1729051715383,0.001652,67287.0,67286.0,0.64178245]
["bitfinex","BTCUSD",1729051715631,0.001652,67287.0,67286.0,0.62778245]
["bitfinex","BTCUSD",1729051715869,0.001652,67287.0,67286.0,0.64178245]
["bitfinex","BTCUSD",1729051716347,0.001652,67287.0,67286.0,0.62778245]
["bitfinex","BTCUSD",1729051716603,0.001652,67287.0,67286.0,0.65578245]
["bitfinex","BTCUSD",1729051716853,0.001652,67287.0,67286.0,0.64178245]
["bitfinex","BTCUSD",1729051717115,0.001652,67287.0,67286.0,0.44153407]
["bitfinex","BTCUSD",1729051717364,0.001652,67287.0,67286.0,0.41937116]
["bitfinex","BTCUSD",1729051717592,0.001652,67287.0,67286.0,0.41120003]
["bitfinex","BTCUSD",1729051717794,0.001652,67287.0,67286.0,0.37503121]
["bitfinex","BTCUSD",1729051718288,0.001652,67287.0,67286.0,0.38903121]
["bitfinex","BTCUSD",1729051718715,0.001652,67287.0,67286.0,0.37503121]
["bitfinex","BTCUSD",1729051718989,0.001652,67287.0,67286.0,0.38903121]
["bitfinex","BTCUSD",1729051719464,0.001652,67287.0,67286.0,0.37503121]
["bitfinex","BTCUSD",1729051719703,0.001652,67287.0,67286.0,0.37203121]
["bitfinex","BTCUSD",1729051719944,0.175652,67287.0,67286.0,0.03453498]
["bitfinex","BTCUSD",1729051720161,0.18678596,67287.0,67286.0,0.03453498]
["bitfinex","BTCUSD",1729051720619,0.33540296,67287.0,67286.0,0.03453498]
["bitfinex","BTCUSD",1729051721080,0.33540296,67287.0,67286.0,0.011]
["bitfinex","BTCUSD",1729051721303,0.33540296,67287.0,67286.0,0.02045263]
["bitfinex","BTCUSD",1729051721553,0.33740296,67287.0,67286.0,0.02145263]
["bitfinex","BTCUSD",1729051722759,0.33540296,67287.0,67286.0,0.00945263]
["bitfinex","BTCUSD",1729051722989,0.33540296,67287.0,67286.0,0.01045263]
["bitfinex","BTCUSD",1729051723233,0.33840296,67287.0,67286.0,0.002]
["bitfinex","BTCUSD",1729051723451,0.33840296,67287.0,67286.0,0.01145263]
["bitfinex","BTCUSD",1729051723672,0.47979747,67287.0,67286.0,0.001]
["bitfinex","BTCUSD",1729051723910,0.49292452,67287.0,67286.0,0.002]
["bitfinex","BTCUSD",1729051724361,0.49092452,67287.0,67286.0,0.001]
["bitfinex","BTCUSD",1729051724815,0.49292452,67287.0,67286.0,0.002]
["bitfinex","BTCUSD",1729051725893,0.49092452,67287.0,67286.0,0.001]
["bitfinex","BTCUSD",1729051726745,0.49292452,67287.0,67286.0,0.002]
["bitfinex","BTCUSD",1729051727607,0.51619999,67287.0,67286.0,0.002]
["bitfinex","BTCUSD",1729051731878,0.51618345,67287.0,67286.0,0.002]
["bitfinex","BTCUSD",1729051735378,0.63318345,67287.0,67286.0,0.002]
["bitfinex","BTCUSD",1729051736248,0.62918345,67287.0,67286.0,0.001]
["bitfinex","BTCUSD",1729051736462,0.42723,67281.0,67280.0,0.22647321]
["bitfinex","BTCUSD",1729051736696,0.74509308,67281.0,67280.0,0.22647321]
["bitfinex","BTCUSD",1729051736919,0.1786,67278.0,67271.0,0.22647321]
["bitfinex","BTCUSD",1729051737146,0.148644,67275.0,67271.0,0.22647321]
["bitfinex","BTCUSD",1729051737380,0.297285,67276.0,67271.0,0.22647321]
["bitfinex","BTCUSD",1729051737381,0.15975751,67274.0,67271.0,0.22647321]
["bitfinex","BTCUSD",1729051737597,0.15975951,67273.0,67271.0,0.22647321]
["bitfinex","BTCUSD",1729051737809,0.01111051,67272.0,67269.0,0.148656]
["bitfinex","BTCUSD",1729051738038,0.01111051,67271.0,67266.0,0.000826]
["bitfinex","BTCUSD",1729051738250,0.01111051,67270.0,67269.0,0.148655]
["bitfinex","BTCUSD",1729051739116,0.01111051,67270.0,67267.0,0.149485]
["bitfinex","BTCUSD",1729051739335,0.012,67275.0,67267.0,0.000826]
["bitfinex","BTCUSD",1729051739543,0.325059,67268.0,67267.0,0.000826]
["bitfinex","BTCUSD",1729051739961,0.3361588,67268.0,67267.0,0.000826]
["bitfinex","BTCUSD",1729051740394,0.48968727,67268.0,67267.0,0.000826]
["bitfinex","BTCUSD",1729051740612,0.48968727,67268.0,67267.0,0.001826]
["bitfinex","BTCUSD",1729051740839,0.48968727,67268.0,67267.0,0.000826]
["bitfinex","BTCUSD",1729051741066,0.51796772,67268.0,67267.0,0.000826]
["bitfinex","BTCUSD",1729051741282,0.52296772,67268.0,67267.0,0.000826]
["bitfinex","BTCUSD",1729051742355,0.51186792,67268.0,67267.0,0.000826]
["bitfinex","BTCUSD",1729051742576,0.52296434,67268.0,67267.0,0.000826]
["bitfinex","BTCUSD",1729051743215,0.51186792,67268.0,67267.0,0.000826]
["bitfinex","BTCUSD",1729051743435,0.52296641,67268.0,67267.0,0.000826]
["bitfinex","BTCUSD",1729051744366,0.56309694,67268.0,67267.0,0.000826]
["bitfinex","BTCUSD",1729051744597,0.66309694,67268.0,67267.0,0.000826]
["bitfinex","BTCUSD",1729051745299,0.66809694,67268.0,67267.0,0.000826]
["bitfinex","BTCUSD",1729051745546,0.148685,67256.0,67255.0,0.08260921]
["bitfinex","BTCUSD",1729051745780,0.33618349,67256.0,67255.0,0.08260921]
["bitfinex","BTCUSD",1729051746001,0.148687,67255.0,67249.0,0.148701]
["bitfinex","BTCUSD",1729051746475,0.01109849,67255.0,67248.0,0.52387521]
["bitfinex","BTCUSD",1729051746713,0.01109849,67255.0,67251.0,0.148695]
["bitfinex","BTCUSD",1729051747135,0.15978549,67255.0,67250.0,0.148698]
["bitfinex","BTCUSD",1729051747554,0.17178549,67255.0,67254.0,0.001826]
["bitfinex","BTCUSD",1729051747763,0.15978549,67255.0,67254.0,0.000826]
["bitfinex","BTCUSD",1729051748879,0.15978549,67255.0,67254.0,0.001826]
["bitfinex","BTCUSD",1729051749108,0.17078549,67255.0,67254.0,0.001826]
["bitfinex","BTCUSD",1729051749520,0.17078549,67255.0,67254.0,0.000826]
["bitfinex","BTCUSD",1729051749521,0.15978549,67255.0,67254.0,0.000826]
["bitfinex","BTCUSD",1729051749725,0.17978549,67255.0,67254.0,0.002826]
["bitfinex","BTCUSD",1729051749933,0.03109849,67255.0,67254.0,0.002826]
["bitfinex","BTCUSD",1729051750140,0.02109849,67255.0,67254.0,0.001826]
["bitfinex","BTCUSD",1729051750351,0.03109849,67255.0,67254.0,0.151516]
["bitfinex","BTCUSD",1729051751673,0.03109849,67255.0,67254.0,0.16151928]
["bitfinex","BTCUSD",1729051753369,0.02,67255.0,67254.0,0.16151928]
["bitfinex","BTCUSD",1729051753786,0.02,67255.0,67254.0,0.25571928]
["bitfinex","BTCUSD",1729051754014,0.02,67255.0,67254.0,0.33201928]
["bitfinex","BTCUSD",1729051754244,0.01,67255.0,67254.0,0.33101928]
["bitfinex","BTCUSD",1729051754889,0.22647321,67266.0,67254.0,0.18132928]
["bitfinex","BTCUSD",1729051755137,0.01111207,67265.0,67263.0,0.148668]
["bitfinex","BTCUSD",1729051755344,0.0781,67272.0,67268.0,0.148657]
["bitfinex","BTCUSD",1729051755561,0.0781,67272.0,67264.0,0.297333]
["bitfinex","BTCUSD",1729051755562,0.02889466,67271.0,67269.0,0.148656]
["bitfinex","BTCUSD",1729051756012,0.01111333,67270.0,67269.0,0.15849239]
["bitfinex","BTCUSD",1729051756014,0.01111333,67270.0,67269.0,0.00983639]
["bitfinex","BTCUSD",1729051756506,0.01111333,67270.0,67266.0,0.148661]
["bitfinex","BTCUSD",1729051756742,0.01778133,67270.0,67269.0,0.00983639]
["bitfinex","BTCUSD",1729051756964,0.01111469,67270.0,67269.0,0.15949139]
["bitfinex","BTCUSD",1729051757727,0.01711469,67270.0,67269.0,0.16049139]
["bitfinex","BTCUSD",1729051757957,0.01111469,67270.0,67269.0,0.15949139]
["bitfinex","BTCUSD",1729051758200,0.01711469,67270.0,67269.0,0.15949139]
["bitfinex","BTCUSD",1729051758438,0.02411668,67270.0,67269.0,0.15949139]
["bitfinex","BTCUSD",1729051758906,0.01711668,67270.0,67269.0,0.15949139]
["bitfinex","BTCUSD",1729051759383,0.02211668,67270.0,67269.0,0.15949139]
["bitfinex","BTCUSD",1729051759843,0.01711668,67270.0,67269.0,0.15949139]
["bitfinex","BTCUSD",1729051760066,0.01611668,67270.0,67269.0,0.15849139]
["bitfinex","BTCUSD",1729051760289,0.01911668,67270.0,67269.0,0.15849139]
["bitfinex","BTCUSD",1729051760736,0.01776868,67270.0,67269.0,0.15849139]
["bitfinex","BTCUSD",1729051760971,0.02076868,67270.0,67269.0,0.15849139]
["bitfinex","BTCUSD",1729051761408,0.01576868,67270.0,67269.0,0.15849139]
["bitfinex","BTCUSD",1729051761840,0.01976868,67270.0,67269.0,0.15849139]
["bitfinex","BTCUSD",1729051762286,0.004652,67270.0,67269.0,0.15849139]
["bitfinex","BTCUSD",1729051762507,0.02077547,67270.0,67269.0,0.15849139]
["bitfinex","BTCUSD",1729051762939,0.01577547,67270.0,67269.0,0.15849139]
["bitfinex","BTCUSD",1729051763166,0.01277547,67270.0,67269.0,0.15849139]
["bitfinex","BTCUSD",1729051763395,0.01277547,67270.0,67269.0,0.16149139]
["bitfinex","BTCUSD",1729051763682,0.01277547,67270.0,67269.0,0.15849139]
["bitfinex","BTCUSD",1729051764263,0.01277547,67270.0,67269.0,0.15949139]
["bitfinex","BTCUSD",1729051764894,0.01277547,67270.0,67269.0,0.15849139]
["bitfinex","BTCUSD",1729051765090,0.01477547,67270.0,67269.0,0.15849139]
["bitfinex","BTCUSD",1729051766706,0.003652,67270.0,67269.0,0.15849139]
["bitfinex","BTCUSD",1729051766923,0.01478074,67270.0,67269.0,0.15849139]
["bitfinex","BTCUSD",1729051768016,0.01478032,67270.0,67269.0,0.15849139]
["bitfinex","BTCUSD",1729051768460,0.01278032,67270.0,67269.0,0.15849139]
["bitfinex","BTCUSD",1729051768909,0.01378032,67270.0,67269.0,0.15849139]
["bitfinex","BTCUSD",1729051769828,0.002652,67270.0,67269.0,0.15849139]
["bitfinex","BTCUSD",1729051770522,0.01377773,67270.0,67269.0,0.15849139]
["bitfinex","BTCUSD",1729051770966,0.01277773,67270.0,67269.0,0.15849139]
["bitfinex","BTCUSD",1729051771256,0.002652,67270.0,67269.0,0.15849139]
["bitfinex","BTCUSD",1729051771703,0.001652,67270.0,67269.0,0.15949139]
["bitfinex","BTCUSD",1729051773297,0.001652,67270.0,67269.0,0.16146422]
["bitfinex","BTCUSD",1729051774130,0.002652,67270.0,67269.0,0.16146422]
["bitfinex","BTCUSD",1729051774340,0.002652,67270.0,67269.0,0.16246422]
["bitfinex","BTCUSD",1729051774547,0.002652,67270.0,67269.0,0.16146422]
["bitfinex","BTCUSD",1729051774752,0.001652,67270.0,67269.0,0.16146422]
["bitfinex","BTCUSD",1729051774952,0.001652,67270.0,67269.0,0.16246422]
["bitfinex","BTCUSD",1729051775287,0.001652,67270.0,67269.0,0.16049139]
["bitfinex","BTCUSD",1729051775689,0.001652,67270.0,67269.0,0.16149139]
["bitfinex","BTCUSD",1729051776639,0.001652,67270.0,67269.0,0.15949139]
["bitfinex","BTCUSD",1729051776873,0.001652,67270.0,67269.0,0.16149139]
["bitfinex","BTCUSD",1729051777109,0.001652,67270.0,67269.0,0.16049139]
["bitfinex","BTCUSD",1729051777342,0.001652,67270.0,67269.0,0.01083639]
["bitfinex","BTCUSD",1729051777555,0.173252,67270.0,67269.0,0.01083639]
["bitfinex","BTCUSD",1729051777764,0.18437841,67270.0,67269.0,0.01383639]
["bitfinex","BTCUSD",1729051778182,0.18437841,67270.0,67269.0,0.01283639]
["bitfinex","BTCUSD",1729051778414,0.18438126,67270.0,67269.0,0.00983639]
["bitfinex","BTCUSD",1729051778632,0.18638126,67270.0,67269.0,0.00983639]
["bitfinex","BTCUSD",1729051779963,0.18838126,67270.0,67269.0,0.00983639]
["bitfinex","BTCUSD",1729051780176,0.18438126,67270.0,67269.0,0.00983639]
["bitfinex","BTCUSD",1729051780593,0.18838126,67270.0,67267.0,0.149486]
["bitfinex","BTCUSD",1729051780803,0.01112926,67269.0,67268.0,0.00938632]
["bitfinex","BTCUSD",1729051782035,0.01212926,67269.0,67268.0,0.00938632]
["bitfinex","BTCUSD",1729051783236,0.0299677,67269.0,67268.0,0.00938632]
["bitfinex","BTCUSD",1729051784002,0.0289677,67269.0,67268.0,0.00938632]
["bitfinex","BTCUSD",1729051784205,0.0309677,67269.0,67268.0,0.00938632]
["bitfinex","BTCUSD",1729051784728,0.0289677,67269.0,67268.0,0.00938632]
["bitfinex","BTCUSD",1729051784931,0.0299677,67269.0,67268.0,0.00938632]
["bitfinex","BTCUSD",1729051785537,0.0289677,67269.0,67268.0,0.00938632]
["bitfinex","BTCUSD",1729051786145,0.02899776,67269.0,67268.0,0.00938632]
["bitfinex","BTCUSD",1729051786410,0.02999776,67269.0,67268.0,0.00938632]
["bitfinex","BTCUSD",1729051786760,0.03099776,67269.0,67268.0,0.00938632]
["bitfinex","BTCUSD",1729051787384,0.02899776,67269.0,67268.0,0.00938632]
["bitfinex","BTCUSD",1729051787595,0.02999776,67269.0,67268.0,0.00938632]
["bitfinex","BTCUSD",1729051788431,0.03199776,67269.0,67268.0,0.15804532]
["bitfinex","BTCUSD",1729051788653,0.01415298,67269.0,67268.0,0.16101834]
["bitfinex","BTCUSD",1729051789348,0.01315298,67269.0,67268.0,0.16101834]
["bitfinex","BTCUSD",1729051789761,0.01115298,67269.0,67268.0,0.25887653]
["bitfinex","BTCUSD",1729051790185,0.01215298,67269.0,67268.0,0.25887653]
["bitfinex","BTCUSD",1729051790623,0.01115298,67269.0,67268.0,0.25887653]
["bitfinex","BTCUSD",1729051790825,0.01115298,67269.0,67268.0,0.26387653]
["bitfinex","BTCUSD",1729051791034,0.01115298,67269.0,67268.0,0.26187653]
["bitfinex","BTCUSD",1729051791474,0.01115298,67269.0,67268.0,0.26390351]
["bitfinex","BTCUSD",1729051791711,0.01115298,67269.0,67268.0,0.16604532]
["bitfinex","BTCUSD",1729051793884,0.01115298,67269.0,67268.0,0.16304532]
["bitfinex","BTCUSD",1729051794111,0.01115298,67269.0,67268.0,0.16404532]
["bitfinex","BTCUSD",1729051794753,0.01115298,67269.0,67268.0,0.15904532]
["bitfinex","BTCUSD",1729051795448,0.20279776,67269.0,67268.0,0.01038632]
["bitfinex","BTCUSD",1729051796075,0.20279776,67269.0,67268.0,0.01138632]
["bitfinex","BTCUSD",1729051796288,0.20279776,67269.0,67268.0,0.15804532]
["bitfinex","BTCUSD",1729051796494,0.20279776,67269.0,67268.0,0.15904532]
["bitfinex","BTCUSD",1729051796720,0.20279776,67269.0,67268.0,0.16104532]
["bitfinex","BTCUSD",1729051796931,0.02899776,67269.0,67268.0,0.16104532]
["bitfinex","BTCUSD",1729051798007,0.02899776,67269.0,67268.0,0.31698088]
["bitfinex","BTCUSD",1729051798216,0.01115298,67269.0,67268.0,0.35856154]
["bitfinex","BTCUSD",1729051798423,0.01115298,67269.0,67268.0,0.31400788]
["bitfinex","BTCUSD",1729051799082,0.01115298,67269.0,67268.0,0.16104532]
["bitfinex","BTCUSD",1729051799521,0.01115298,67269.0,67268.0,0.22792197]
["bitfinex","BTCUSD",1729051800401,0.01115298,67269.0,67268.0,0.16104532]
["bitfinex","BTCUSD",1729051801489,0.01115298,67269.0,67268.0,0.25001357]
["bitfinex","BTCUSD",1729051804374,0.01115298,67269.0,67268.0,0.16104532]
["bitfinex","BTCUSD",1729051806078,0.01115298,67269.0,67268.0,0.25021309]
["bitfinex","BTCUSD",1729051807417,0.01280698,67269.0,67268.0,0.16104532]
["bitfinex","BTCUSD",1729051808520,0.01280698,67269.0,67268.0,0.27253325]
["bitfinex","BTCUSD",1729051809577,0.01280698,67269.0,67268.0,0.16104532]
["bitfinex","BTCUSD",1729051811050,0.08830698,67269.0,67268.0,0.16104532]
["bitfinex","BTCUSD",1729051811262,0.18190698,67269.0,67268.0,0.25023633]
["bitfinex","BTCUSD",1729051812129,0.18191063,67269.0,67268.0,0.25023633]
["bitfinex","BTCUSD",1729051812791,0.18191063,67269.0,67268.0,0.25024606]
["bitfinex","BTCUSD",1729051813208,0.19976222,67269.0,67268.0,0.25024606]
["bitfinex","BTCUSD",1729051813860,0.18191063,67269.0,67268.0,0.25024606]
["bitfinex","BTCUSD",1729051814086,0.19976257,67269.0,67268.0,0.25024606]
["bitfinex","BTCUSD",1729051816518,0.1061641,67269.0,67268.0,0.25027797]
["bitfinex","BTCUSD",1729051816742,0.0306641,67269.0,67268.0,0.25027797]
["bitfinex","BTCUSD",1729051817584,0.0306641,67269.0,67268.0,0.2502786]
["bitfinex","BTCUSD",1729051818013,0.01281063,67269.0,67268.0,0.16104532]
["bitfinex","BTCUSD",1729051818214,0.03066549,67269.0,67268.0,0.16104532]
["bitfinex","BTCUSD",1729051818423,0.01281063,67269.0,67268.0,0.16104532]
["bitfinex","BTCUSD",1729051818630,0.01281063,67269.0,67268.0,0.27258692]
["bitfinex","BTCUSD",1729051818836,0.01281063,67269.0,67268.0,0.16104532]
["bitfinex","BTCUSD",1729051819036,0.01281063,67269.0,67268.0,0.27257539]
["bitfinex","BTCUSD",1729051819241,0.01281063,67269.0,67268.0,0.16104532]
["bitfinex","BTCUSD",1729051820139,0.03066951,67269.0,67268.0,0.16104532]
["bitfinex","BTCUSD",1729051821868,0.03066951,67269.0,67268.0,0.01238632]
["bitfinex","BTCUSD",1729051822325,0.03066951,67269.0,67268.0,0.16104532]
["bitfinex","BTCUSD",1729051824107,0.001654,67269.0,67268.0,0.16104532]
["bitfinex","BTCUSD",1729051824317,0.03067251,67269.0,67268.0,0.16104532]
["bitfinex","BTCUSD",1729051824532,0.001654,67269.0,67268.0,0.16104532]
["bitfinex","BTCUSD",1729051824749,0.03067273,67269.0,67268.0,0.16104532]
["bitfinex","BTCUSD",1729051825904,0.02915588,67269.0,67268.0,0.16104532]
["bitfinex","BTCUSD",1729051826408,0.0276693,67269.0,67268.0,0.16104532]
["bitfinex","BTCUSD",1729051829749,0.0293233,67269.0,67268.0,0.16104532]
["bitfinex","BTCUSD",1729051832062,0.01951477,67269.0,67268.0,0.16104532]
["bitfinex","BTCUSD",1729051832487,0.01951477,67269.0,67268.0,0.27259095]
["bitfinex","BTCUSD",1729051836067,0.01951533,67269.0,67268.0,0.27259095]
["bitfinex","BTCUSD",1729051836520,0.01951541,67269.0,67268.0,0.27259095]
["bitfinex","BTCUSD",1729051838518,0.03067889,67269.0,67268.0,0.27259095]
["bitfinex","BTCUSD",1729051839629,0.03067889,67269.0,67268.0,0.16104532]
["bitfinex","BTCUSD",1729051840149,0.01281776,67269.0,67268.0,0.16104532]
["bitfinex","BTCUSD",1729051840872,0.001654,67269.0,67268.0,0.65216801]
["bitfinex","BTCUSD",1729051841122,0.001654,67269.0,67268.0,0.69772679]
["bitfinex","BTCUSD",1729051841827,0.000176,67285.0,67284.0,0.148623]
["bitfinex","BTCUSD",1729051842085,0.01132825,67285.0,67284.0,0.32053101]
["bitfinex","BTCUSD",1729051842310,0.000176,67285.0,67284.0,0.42543538]
["bitfinex","BTCUSD",1729051843006,0.000176,67285.0,67284.0,0.32755888]
["bitfinex","BTCUSD",1729051843246,0.002176,67285.0,67284.0,0.34055888]
["bitfinex","BTCUSD",1729051843463,0.001176,67285.0,67284.0,0.32555888]
["bitfinex","BTCUSD",1729051843717,0.000176,67285.0,67284.0,0.31755888]
["bitfinex","BTCUSD",1729051843916,0.001176,67285.0,67284.0,0.33055888]
["bitfinex","BTCUSD",1729051844203,0.001176,67285.0,67284.0,0.33255888]
["bitfinex","BTCUSD",1729051844446,0.001176,67285.0,67284.0,0.44875614]
["bitfinex","BTCUSD",1729051844684,0.001176,67285.0,67284.0,0.33755888]
["bitfinex","BTCUSD",1729051844922,0.001176,67285.0,67284.0,0.44875614]
["bitfinex","BTCUSD",1729051845161,0.001176,67285.0,67284.0,0.54663264]
["bitfinex","BTCUSD",1729051845399,0.001176,67285.0,67284.0,0.43543538]
["bitfinex","BTCUSD",1729051845629,0.002176,67285.0,67284.0,0.44743538]
["bitfinex","BTCUSD",1729051846109,0.002176,67285.0,67284.0,0.53635724]
["bitfinex","BTCUSD",1729051846327,0.002176,67285.0,67284.0,0.44743538]
["bitfinex","BTCUSD",1729051846626,0.002176,67285.0,67284.0,0.53635724]
["bitfinex","BTCUSD",1729051847311,0.002176,67285.0,67284.0,0.44743538]
["bitfinex","BTCUSD",1729051847545,0.002176,67285.0,67284.0,0.18103041]
["bitfinex","BTCUSD",1729051848267,0.002176,67285.0,67284.0,0.27890691]
["bitfinex","BTCUSD",1729051848526,0.002176,67285.0,67284.0,0.53531188]
["bitfinex","BTCUSD",1729051848763,0.001176,67285.0,67284.0,0.42543538]
["bitfinex","BTCUSD",1729051849006,0.000176,67285.0,67284.0,0.41543538]
["bitfinex","BTCUSD",1729051849196,0.030136,67294.0,67293.0,0.148603]
["bitfinex","BTCUSD",1729051849469,0.030136,67294.0,67293.0,0.15891601]
["bitfinex","BTCUSD",1729051849716,0.025136,67294.0,67293.0,0.15891601]
["bitfinex","BTCUSD",1729051851398,0.03624511,67294.0,67293.0,0.15891601]
["bitfinex","BTCUSD",1729051852367,0.03604666,67294.0,67293.0,0.15891601]
["bitfinex","BTCUSD",1729051854512,0.03604666,67294.0,67293.0,0.15991601]
["bitfinex","BTCUSD",1729051854513,0.02493755,67294.0,67293.0,0.15991601]
["bitfinex","BTCUSD",1729051854739,0.02493755,67294.0,67293.0,0.01131301]
["bitfinex","BTCUSD",1729051855219,0.02493755,67294.0,67293.0,0.15991601]
["bitfinex","BTCUSD",1729051855681,0.02493755,67294.0,67293.0,0.14654784]
["bitfinex","BTCUSD",1729051855925,0.02493755,67294.0,67293.0,0.15092443]
["bitfinex","BTCUSD",1729051856849,0.02993755,67294.0,67293.0,0.15092443]
["bitfinex","BTCUSD",1729051857323,0.02993755,67294.0,67293.0,0.24880093]
["bitfinex","BTCUSD",1729051858304,0.02693755,67294.0,67293.0,0.24880093]
["bitfinex","BTCUSD",1729051858755,0.02993755,67294.0,67293.0,0.24880093]
["bitfinex","BTCUSD",1729051859449,0.02993755,67294.0,67293.0,0.15092443]
["bitfinex","BTCUSD",1729051860321,0.02993755,67294.0,67293.0,0.00858067]
["bitfinex","BTCUSD",1729051860807,0.02993755,67294.0,67293.0,0.148603]
["bitfinex","BTCUSD",1729051861050,0.02993755,67294.0,67293.0,0.15718367]
["bitfinex","BTCUSD",1729051861933,0.02993755,67294.0,67293.0,0.25506017]
["bitfinex","BTCUSD",1729051862907,0.02493755,67294.0,67293.0,0.25506017]
["bitfinex","BTCUSD",1729051863177,0.03093755,67294.0,67293.0,0.25506017]
["bitfinex","BTCUSD",1729051863449,0.02793755,67294.0,67293.0,0.25506017]
["bitfinex","BTCUSD",1729051863690,0.02493755,67294.0,67293.0,0.69136514]
["bitfinex","BTCUSD",1729051863948,0.02493755,67294.0,67293.0,0.72836514]
["bitfinex","BTCUSD",1729051864172,0.02493755,67294.0,67293.0,0.79497153]
["bitfinex","BTCUSD",1729051864423,0.02493755,67294.0,67293.0,0.79097153]
["bitfinex","BTCUSD",1729051864669,0.02493755,67294.0,67293.0,0.73236514]
["bitfinex","BTCUSD",1729051864670,0.02593755,67294.0,67293.0,0.73236514]
["bitfinex","BTCUSD",1729051864910,0.02759155,67294.0,67293.0,0.73436514]
["bitfinex","BTCUSD",1729051865406,0.02759155,67294.0,67293.0,0.75455233]
["bitfinex","BTCUSD",1729051865649,0.02759155,67294.0,67293.0,0.79886305]
["bitfinex","BTCUSD",1729051865889,0.02759155,67294.0,67293.0,0.72457944]
["bitfinex","BTCUSD",1729051865890,0.02859155,67294.0,67293.0,0.72457944]
["bitfinex","BTCUSD",1729051866381,0.02759155,67294.0,67293.0,0.71657944]
["bitfinex","BTCUSD",1729051866617,0.02859155,67294.0,67293.0,0.77188139]
["bitfinex","BTCUSD",1729051866841,0.02759155,67294.0,67293.0,0.76088139]
["bitfinex","BTCUSD",1729051867083,0.02859155,67294.0,67293.0,0.72757944]
["bitfinex","BTCUSD",1729051867307,0.02859155,67294.0,67293.0,0.77188108]
["bitfinex","BTCUSD",1729051867567,0.02859155,67294.0,67293.0,0.74969389]
["bitfinex","BTCUSD",1729051868499,0.02859155,67294.0,67293.0,0.70539225]
["bitfinex","BTCUSD",1729051868728,0.02859155,67294.0,67293.0,0.75167663]
["bitfinex","BTCUSD",1729051868945,0.22647321,67313.0,67312.0,0.148561]
["bitfinex","BTCUSD",1729051869428,0.0819,67316.0,67312.0,0.00835069]
["bitfinex","BTCUSD",1729051869674,0.0819,67316.0,67313.0,0.148559]
["bitfinex","BTCUSD",1729051869900,0.0819,67316.0,67313.0,0.15690053]
["bitfinex","BTCUSD",1729051870158,0.0819,67316.0,67313.0,0.14338778]
["bitfinex","BTCUSD",1729051870830,0.0849,67316.0,67313.0,0.14338778]
["bitfinex","BTCUSD",1729051871331,0.0849,67316.0,67313.0,0.00834153]
["bitfinex","BTCUSD",1729051871785,0.0998,67315.0,67313.0,0.00834153]
["bitfinex","BTCUSD",1729051872216,0.0998,67315.0,67310.0,0.148565]
["bitfinex","BTCUSD",1729051872436,0.1048,67315.0,67314.0,0.00833237]
["bitfinex","BTCUSD",1729051872660,0.1048,67315.0,67308.0,0.22647321]
["bitfinex","BTCUSD",1729051872871,0.1048,67315.0,67314.0,0.00833237]
["bitfinex","BTCUSD",1729051873092,0.1048,67315.0,67309.0,0.148568]
["bitfinex","BTCUSD",1729051873313,0.1078,67315.0,67314.0,0.00833237]
["bitfinex","BTCUSD",1729051873578,0.1078,67315.0,67309.0,0.148568]
["bitfinex","BTCUSD",1729051873579,0.1068,67315.0,67309.0,0.148568]
["bitfinex","BTCUSD",1729051873793,0.1078,67315.0,67314.0,0.00833237]
["bitfinex","BTCUSD",1729051874011,0.005,67314.0,67308.0,0.22647321]
["bitfinex","BTCUSD",1729051874237,0.1018,67315.0,67314.0,0.00833237]
["bitfinex","BTCUSD",1729051874458,0.1008,67315.0,67314.0,0.148557]
["bitfinex","BTCUSD",1729051874685,0.0998,67315.0,67314.0,0.15688303]
["bitfinex","BTCUSD",1729051874901,0.1018,67315.0,67314.0,0.15688303]
["bitfinex","BTCUSD",1729051876219,0.1028,67315.0,67314.0,0.15688303]
["bitfinex","BTCUSD",1729051877359,0.104452,67315.0,67314.0,0.15688303]
["bitfinex","BTCUSD",1729051878731,0.004652,67315.0,67314.0,0.15688303]
["bitfinex","BTCUSD",1729051879966,0.180652,67315.0,67314.0,0.00832603]
["bitfinex","BTCUSD",1729051880182,0.19843274,67315.0,67307.0,0.297142]
["bitfinex","BTCUSD",1729051880381,0.180652,67315.0,67312.0,0.22647321]
["bitfinex","BTCUSD",1729051880614,0.180652,67315.0,67314.0,0.148557]
["bitfinex","BTCUSD",1729051880810,0.079552,67315.0,67314.0,0.15688303]
["bitfinex","BTCUSD",1729051881021,0.002652,67315.0,67314.0,0.15688303]
["bitfinex","BTCUSD",1729051881220,0.004652,67315.0,67314.0,0.15688303]
["bitfinex","BTCUSD",1729051881886,0.002652,67315.0,67314.0,0.15688303]
["bitfinex","BTCUSD",1729051882286,0.004652,67315.0,67314.0,0.15688303]
["bitfinex","BTCUSD",1729051882917,0.004652,67315.0,67314.0,0.30966314]
["bitfinex","BTCUSD",1729051884130,0.002652,67315.0,67314.0,0.30966314]
["bitfinex","BTCUSD",1729051884537,0.004652,67315.0,67314.0,0.30966314]
["bitfinex","BTCUSD",1729051885152,0.002652,67315.0,67314.0,0.30966314]
["bitfinex","BTCUSD",1729051885359,0.001652,67315.0,67314.0,0.30966314]
["bitfinex","BTCUSD",1729051885579,0.001652,67315.0,67314.0,0.46619161]
["bitfinex","BTCUSD",1729051885800,0.001652,67315.0,67314.0,0.80257172]
["bitfinex","BTCUSD",1729051886015,0.001652,67315.0,67314.0,0.48586154]
["bitfinex","BTCUSD",1729051886232,0.001652,67315.0,67314.0,0.41609303]
["bitfinex","BTCUSD",1729051886504,0.001652,67315.0,67314.0,0.48255876]
["bitfinex","BTCUSD",1729051886682,0.001652,67315.0,67314.0,0.41109303]
["bitfinex","BTCUSD",1729051886894,0.001652,67315.0,67314.0,0.50577456]
["bitfinex","BTCUSD",1729051887111,0.003652,67315.0,67314.0,0.52577456]
["bitfinex","BTCUSD",1729051887321,0.002652,67315.0,67314.0,0.41709303]
["bitfinex","BTCUSD",1729051887757,0.001652,67315.0,67314.0,0.25456456]
["bitfinex","BTCUSD",1729051887971,0.002652,67315.0,67314.0,0.26356456]
["bitfinex","BTCUSD",1729051888646,0.002652,67315.0,67314.0,0.16588303]
["bitfinex","BTCUSD",1729051888854,0.086352,67315.0,67314.0,0.02832603]
["bitfinex","BTCUSD",1729051889695,0.086352,67315.0,67314.0,0.02]
["bitfinex","BTCUSD",1729051889928,0.086352,67315.0,67314.0,0.02828873]
["bitfinex","BTCUSD",1729051890570,0.001652,67315.0,67314.0,0.15684573]
["bitfinex","BTCUSD",1729051890978,0.004652,67315.0,67314.0,0.15684573]
["bitfinex","BTCUSD",1729051891410,0.001652,67315.0,67314.0,0.15684573]
["bitfinex","BTCUSD",1729051891865,0.002652,67315.0,67314.0,0.15684573]
["bitfinex","BTCUSD",1729051892305,0.099852,67315.0,67314.0,0.00828873]
["bitfinex","BTCUSD",1729051892555,0.182552,67315.0,67314.0,0.00828873]
["bitfinex","BTCUSD",1729051892765,0.187552,67315.0,67314.0,0.00828873]
["bitfinex","BTCUSD",1729051893203,0.188552,67315.0,67314.0,0.00828873]
["bitfinex","BTCUSD",1729051893417,0.187552,67315.0,67314.0,0.00828873]
["bitfinex","BTCUSD",1729051893864,0.187552,67315.0,67314.0,0.00928873]
["bitfinex","BTCUSD",1729051894548,0.182552,67315.0,67314.0,0.00928873]
["bitfinex","BTCUSD",1729051894752,0.187552,67315.0,67314.0,0.00928873]
["bitfinex","BTCUSD",1729051896999,0.182552,67315.0,67314.0,0.00928873]
["bitfinex","BTCUSD",1729051898477,0.187552,67315.0,67314.0,0.00928873]
["bitfinex","BTCUSD",1729051898688,0.182552,67315.0,67314.0,0.15784573]
["bitfinex","BTCUSD",1729051898920,0.182552,67315.0,67314.0,0.00928873]
["bitfinex","BTCUSD",1729051899115,0.187552,67315.0,67314.0,0.00928873]
["bitfinex","BTCUSD",1729051900279,0.182552,67315.0,67314.0,0.00928873]
["bitfinex","BTCUSD",1729051900723,0.187552,67315.0,67314.0,0.00928873]
["bitfinex","BTCUSD",1729051901377,0.182552,67315.0,67314.0,0.00928873]
["bitfinex","BTCUSD",1729051902037,0.187552,67315.0,67314.0,0.00928873]
["bitfinex","BTCUSD",1729051903186,0.336107,67315.0,67314.0,0.00928873]
["bitfinex","BTCUSD",1729051903413,0.702317,67315.0,67314.0,0.001]
["bitfinex","BTCUSD",1729051903865,0.701317,67315.0,67314.0,0.001]
["bitfinex","BTCUSD",1729051904144,0.425657,67314.0,67313.0,0.000826]
["bitfinex","BTCUSD",1729051904381,0.58918547,67314.0,67313.0,0.000826]
["bitfinex","BTCUSD",1729051905996,0.74205337,67314.0,67313.0,0.000826]
["bitfinex","BTCUSD",1729051906677,0.75605337,67314.0,67313.0,0.001826]
["bitfinex","BTCUSD",1729051907566,0.77005337,67314.0,67313.0,0.002826]
["bitfinex","BTCUSD",1729051911329,0.77205337,67314.0,67313.0,0.002826]
["bitfinex","BTCUSD",1729051912465,0.77005337,67314.0,67313.0,0.002826]
["bitfinex","BTCUSD",1729051913446,0.77170537,67314.0,67313.0,0.002826]
["bitfinex","BTCUSD",1729051914484,0.77370537,67314.0,67313.0,0.002826]
["bitfinex","BTCUSD",1729051914892,0.77170537,67314.0,67313.0,0.002826]
["bitfinex","BTCUSD",1729051916032,0.77370537,67314.0,67313.0,0.002826]
["bitfinex","BTCUSD",1729051916145,0.77170537,67314.0,67313.0,0.002826]
["bitfinex","BTCUSD",1729051919611,0.77370537,67314.0,67313.0,0.002826]
["bitfinex","BTCUSD",1729051920036,0.79670537,67314.0,67313.0,0.002826]
["bitfinex","BTCUSD",1729051920256,0.88606537,67314.0,67313.0,0.002826]
["bitfinex","BTCUSD",1729051920477,0.87206537,67314.0,67313.0,0.001826]
["bitfinex","BTCUSD",1729051920687,0.85806537,67314.0,67313.0,0.000826]
["bitfinex","BTCUSD",1729051920894,0.87206537,67314.0,67313.0,0.001826]
["bitfinex","BTCUSD",1729051921116,0.85806537,67314.0,67313.0,0.000826]
["bitfinex","BTCUSD",1729051921531,0.87206537,67314.0,67313.0,0.001826]
["bitfinex","BTCUSD",1729051921735,0.85806537,67314.0,67313.0,0.000826]
["bitfinex","BTCUSD",1729051922602,0.87206537,67314.0,67313.0,0.000826]
["bitfinex","BTCUSD",1729051923123,0.85806537,67314.0,67313.0,0.000826]
["bitfinex","BTCUSD",1729051923336,0.88606537,67314.0,67313.0,0.000826]
["bitfinex","BTCUSD",1729051923966,0.87206537,67314.0,67313.0,0.000826]
["bitfinex","BTCUSD",1729051924172,0.88606537,67314.0,67313.0,0.000826]
["bitfinex","BTCUSD",1729051925002,0.87206537,67314.0,67313.0,0.000826]
["bitfinex","BTCUSD",1729051925633,0.85806537,67314.0,67313.0,0.000826]
["bitfinex","BTCUSD",1729051926063,0.87206537,67314.0,67313.0,0.000826]
["bitfinex","BTCUSD",1729051926683,0.85806537,67314.0,67313.0,0.000826]
["bitfinex","BTCUSD",1729051926896,0.87206537,67314.0,67313.0,0.000826]
["bitfinex","BTCUSD",1729051927110,0.88606537,67314.0,67313.0,0.000826]
["bitfinex","BTCUSD",1729051927942,1.02673949,67314.0,67313.0,0.000826]
["bitfinex","BTCUSD",1729051930523,1.02673949,67314.0,67297.0,0.22647321]
["bitfinex","BTCUSD",1729051930761,0.63718668,67298.0,67297.0,0.22647321]
["bitfinex","BTCUSD",1729051930948,0.63918668,67298.0,67297.0,0.22647321]
["bitfinex","BTCUSD",1729051931392,0.63918668,67298.0,67293.0,0.000826]
["bitfinex","BTCUSD",1729051931393,0.270601,67294.0,67293.0,0.000826]
["bitfinex","BTCUSD",1729051931509,0.63919568,67294.0,67293.0,0.000826]
["bitfinex","BTCUSD",1729051932150,0.66182752,67294.0,67293.0,0.000826]
["bitfinex","BTCUSD",1729051932601,0.68482752,67294.0,67293.0,0.000826]
["bitfinex","BTCUSD",1729051933259,0.69015464,67294.0,67293.0,0.000826]
["bitfinex","BTCUSD",1729051933693,0.70361702,67294.0,67293.0,0.000826]
["bitfinex","BTCUSD",1729051934113,0.85714549,67294.0,67293.0,0.000826]
["bitfinex","BTCUSD",1729051934323,0.87114549,67294.0,67293.0,0.000826]
["bitfinex","BTCUSD",1729051934527,0.85714549,67294.0,67293.0,0.000826]
["bitfinex","BTCUSD",1729051934735,0.84314549,67294.0,67293.0,0.000826]
["bitfinex","BTCUSD",1729051934945,0.85714549,67294.0,67293.0,0.000826]
["bitfinex","BTCUSD",1729051935575,0.85709332,67294.0,67293.0,0.000826]
["bitfinex","BTCUSD",1729051936670,0.66139864,67294.0,67293.0,0.000826]
["bitfinex","BTCUSD",1729051936888,0.75724598,67294.0,67293.0,0.000826]
["bitfinex","BTCUSD",1729051937751,0.77324598,67294.0,67293.0,0.000826]
["bitfinex","BTCUSD",1729051937956,0.75924598,67294.0,67293.0,0.000826]
["bitfinex","BTCUSD",1729051938163,0.74524598,67294.0,67293.0,0.000826]
["bitfinex","BTCUSD",1729051938394,0.77324598,67294.0,67293.0,0.000826]
["bitfinex","BTCUSD",1729051939022,0.75924598,67294.0,67293.0,0.000826]
["bitfinex","BTCUSD",1729051939228,0.87109332,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051939629,0.85709332,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051940103,0.93245332,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051940334,0.94645332,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051940550,0.96045332,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051940761,0.94645332,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051940985,0.84860598,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051941193,0.86260598,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051941408,0.84860598,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051941841,0.86260598,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051942100,0.84860598,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051942969,0.83460598,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051943180,0.84860598,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051943396,0.86260598,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051943604,0.84860598,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051943819,0.86260598,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051944259,0.84860598,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051944470,0.86260598,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051944679,0.84860598,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051944891,0.86260598,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051945105,0.65039864,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051945330,0.73624598,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051945548,0.73424598,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051945769,0.74824598,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051948612,0.74989998,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051949472,0.43624585,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051949714,0.029654,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051949937,0.029654,67294.0,67293.0,0.14932255]
["bitfinex","BTCUSD",1729051950160,0.015654,67294.0,67293.0,0.16032821]
["bitfinex","BTCUSD",1729051951237,0.015654,67294.0,67293.0,0.01172521]
["bitfinex","BTCUSD",1729051951466,0.15671738,67294.0,67293.0,0.01172521]
["bitfinex","BTCUSD",1729051951699,0.00811638,67294.0,67293.0,0.01172521]
["bitfinex","BTCUSD",1729051951921,0.00611638,67294.0,67293.0,0.01172521]
["bitfinex","BTCUSD",1729051952586,0.01211638,67294.0,67293.0,0.01172521]
["bitfinex","BTCUSD",1729051953945,0.01811638,67294.0,67293.0,0.01172521]
["bitfinex","BTCUSD",1729051956763,0.01811638,67294.0,67293.0,0.16032821]
["bitfinex","BTCUSD",1729051957442,0.013654,67294.0,67293.0,0.16032821]
["bitfinex","BTCUSD",1729051957887,0.013654,67294.0,67293.0,0.01172521]
["bitfinex","BTCUSD",1729051958506,0.01811638,67294.0,67293.0,0.01172521]
["bitfinex","BTCUSD",1729051959115,0.01811638,67294.0,67293.0,0.16032821]
["bitfinex","BTCUSD",1729051959763,0.01811638,67294.0,67293.0,0.01172521]
["bitfinex","BTCUSD",1729051966198,0.013654,67294.0,67293.0,0.25817555]
["bitfinex","BTCUSD",1729051966639,0.013654,67294.0,67293.0,0.16032821]
["bitfinex","BTCUSD",1729051967062,0.001654,67294.0,67293.0,0.16032821]
["bitfinex","BTCUSD",1729051967507,0.007654,67294.0,67293.0,0.16032821]
["bitfinex","BTCUSD",1729051967700,0.004654,67294.0,67293.0,0.16032821]
["bitfinex","BTCUSD",1729051968154,0.004654,67294.0,67293.0,0.16132821]
["bitfinex","BTCUSD",1729051968359,0.001654,67294.0,67293.0,0.16132821]
["bitfinex","BTCUSD",1729051969226,0.15471738,67294.0,67293.0,0.01272521]
["bitfinex","BTCUSD",1729051969439,0.00611638,67294.0,67293.0,0.01272521]
["bitfinex","BTCUSD",1729051969646,0.00611638,67294.0,67293.0,0.00171955]
["bitfinex","BTCUSD",1729051969855,0.00611638,67294.0,67293.0,0.0126913]
["bitfinex","BTCUSD",1729051970122,0.00611638,67294.0,67293.0,0.00171955]
["bitfinex","BTCUSD",1729051970340,0.00611638,67294.0,67293.0,0.0116913]
["bitfinex","BTCUSD",1729051970553,0.01211638,67294.0,67293.0,0.14932255]
["bitfinex","BTCUSD",1729051970772,0.014654,67294.0,67293.0,0.1602943]
["bitfinex","BTCUSD",1729051970987,0.008654,67294.0,67293.0,0.1602943]
["bitfinex","BTCUSD",1729051971213,0.008654,67294.0,67293.0,0.0116913]
["bitfinex","BTCUSD",1729051971414,0.015654,67294.0,67293.0,0.0116913]
["bitfinex","BTCUSD",1729051972038,0.02011638,67294.0,67293.0,0.0116913]
["bitfinex","BTCUSD",1729051972256,0.015654,67294.0,67293.0,0.0116913]
["bitfinex","BTCUSD",1729051972706,0.02011638,67294.0,67293.0,0.0116913]
["bitfinex","BTCUSD",1729051972920,0.015654,67294.0,67293.0,0.0116913]
["bitfinex","BTCUSD",1729051973585,0.02011638,67294.0,67293.0,0.0116913]
["bitfinex","BTCUSD",1729051976319,0.015654,67294.0,67293.0,0.1602943]
["bitfinex","BTCUSD",1729051976557,0.015654,67294.0,67293.0,0.0116913]
["bitfinex","BTCUSD",1729051979057,0.02011638,67294.0,67293.0,0.0116913]
["bitfinex","BTCUSD",1729051981254,0.26656472,67294.0,67293.0,0.0116913]
["bitfinex","BTCUSD",1729051981466,0.42009319,67294.0,67293.0,0.0116913]
["bitfinex","BTCUSD",1729051981727,0.02011638,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051982159,0.16871738,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051982378,0.26656472,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051982639,0.26656472,67294.0,67293.0,0.01172108]
["bitfinex","BTCUSD",1729051982876,0.26656472,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051983368,0.58579319,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051983577,0.79358836,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051983816,0.80058836,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051984026,0.70274102,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051984491,0.78658836,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051984709,0.82993505,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051984937,0.88829521,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051985175,0.79044787,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051985442,0.74710118,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051985902,0.84494852,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051986152,0.83194852,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051986351,0.85894852,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051986740,0.84588852,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051986988,0.85988852,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051987639,0.84588852,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051987807,0.83188852,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051988036,0.84588852,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051988252,0.85988852,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051988469,0.76204118,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051989290,0.74804118,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051989491,0.76204118,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051989699,0.76198118,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051990337,0.85982852,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051990536,0.85976852,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051990951,0.75992118,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051991398,0.85976852,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051991622,0.85970852,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051992308,0.85964852,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051992751,0.76180118,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051993016,0.85958852,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051995902,0.76174118,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051996319,0.75974118,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051997154,0.76174118,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051997385,0.63889384,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051997817,0.73674118,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051998055,0.83458852,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051998271,0.82258852,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051998735,0.83658852,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051999172,0.82258852,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051999625,0.80858852,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051999626,0.82258852,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729051999850,0.83658852,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729052000071,0.72274118,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729052000304,0.73674118,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729052001030,0.72274118,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729052002206,0.73674118,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729052005072,0.73874118,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729052005327,0.83658852,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729052005553,0.85958852,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729052005771,0.76174118,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729052006266,0.75974118,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729052008143,0.85758852,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729052008620,0.75974118,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729052009811,0.76174118,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729052011003,0.73874118,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729052011944,0.46819384,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729052023508,0.60706789,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729052024196,0.60822243,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729052025348,0.63048673,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729052025565,0.67386196,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729052026512,0.46819384,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729052027389,0.53498673,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729052029366,0.46819384,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729052029584,0.50781725,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729052029815,0.20471754,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729052030042,0.20471754,67294.0,67293.0,0.01175288]
["bitfinex","BTCUSD",1729052030259,0.20471754,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729052030686,0.19071754,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729052030900,0.17671754,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729052031108,0.19071754,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729052031536,0.02811654,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729052031738,0.18171754,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729052031991,0.18671754,67294.0,67293.0,0.01175288]
["bitfinex","BTCUSD",1729052032202,0.18671754,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729052032424,0.18671754,67294.0,67293.0,0.01175288]
["bitfinex","BTCUSD",1729052032629,0.18671754,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729052032844,0.18671754,67294.0,67293.0,0.01175288]
["bitfinex","BTCUSD",1729052033058,0.18671754,67294.0,67293.0,0.18041955]
["bitfinex","BTCUSD",1729052033059,0.011294,67294.0,67293.0,0.18041955]
["bitfinex","BTCUSD",1729052033271,0.011294,67294.0,67293.0,0.34005588]
["bitfinex","BTCUSD",1729052033705,0.011294,67294.0,67293.0,0.19145288]
["bitfinex","BTCUSD",1729052036698,0.011294,67294.0,67293.0,0.34005588]
["bitfinex","BTCUSD",1729052038102,0.011294,67294.0,67293.0,0.19145288]
["bitfinex","BTCUSD",1729052040289,0.011294,67294.0,67293.0,0.01175288]
["bitfinex","BTCUSD",1729052041626,0.16435738,67294.0,67293.0,0.01175288]
["bitfinex","BTCUSD",1729052041856,0.16435738,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729052042030,0.16435738,67294.0,67293.0,0.01170465]
["bitfinex","BTCUSD",1729052042859,0.15435738,67294.0,67293.0,0.01170465]
["bitfinex","BTCUSD",1729052043282,0.16435738,67294.0,67293.0,0.01170465]
["bitfinex","BTCUSD",1729052043652,0.17435738,67294.0,67293.0,0.01170465]
["bitfinex","BTCUSD",1729052044319,0.04902662,67294.0,67293.0,0.01170465]
["bitfinex","BTCUSD",1729052044549,0.17435738,67294.0,67293.0,0.01170465]
["bitfinex","BTCUSD",1729052045454,0.16435738,67294.0,67293.0,0.01170465]
["bitfinex","BTCUSD",1729052045911,0.16235738,67294.0,67293.0,0.01170465]
["bitfinex","BTCUSD",1729052046340,0.17035738,67294.0,67293.0,0.01170465]
["bitfinex","BTCUSD",1729052046780,0.02175638,67294.0,67293.0,0.01170465]
["bitfinex","BTCUSD",1729052047527,0.04502638,67294.0,67293.0,0.01170465]
["bitfinex","BTCUSD",1729052048650,0.19362738,67294.0,67293.0,0.01170465]
["bitfinex","BTCUSD",1729052049536,0.04502638,67294.0,67293.0,0.01170465]
["bitfinex","BTCUSD",1729052054064,0.02175638,67294.0,67293.0,0.01170465]
["bitfinex","BTCUSD",1729052059926,0.017294,67294.0,67293.0,0.01170465]
["bitfinex","BTCUSD",1729052060140,0.017294,67294.0,67293.0,0.25815499]
["bitfinex","BTCUSD",1729052060342,0.017294,67294.0,67293.0,0.35242671]
["bitfinex","BTCUSD",1729052060546,0.017294,67294.0,67293.0,0.42685499]
["bitfinex","BTCUSD",1729052061476,0.009294,67294.0,67293.0,0.42685499]
["bitfinex","BTCUSD",1729052061685,0.017294,67294.0,67293.0,0.42685499]
["bitfinex","BTCUSD",1729052061911,0.009294,67294.0,67293.0,0.58038346]
["bitfinex","BTCUSD",1729052062164,0.009294,67294.0,67293.0,0.59092108]
["bitfinex","BTCUSD",1729052062390,0.001294,67294.0,67293.0,0.59092108]
["bitfinex","BTCUSD",1729052062626,0.002294,67294.0,67293.0,0.61592108]
["bitfinex","BTCUSD",1729052062826,0.003294,67294.0,67293.0,0.61792108]
["bitfinex","BTCUSD",1729052063054,0.001294,67294.0,67293.0,0.61392108]
["bitfinex","BTCUSD",1729052063510,0.003294,67294.0,67293.0,0.61992108]
["bitfinex","BTCUSD",1729052063720,0.002294,67294.0,67293.0,0.61692108]
["bitfinex","BTCUSD",1729052064543,0.001294,67294.0,67293.0,0.7248837]
["bitfinex","BTCUSD",1729052064963,0.003294,67294.0,67293.0,0.70534608]
["bitfinex","BTCUSD",1729052065184,0.003294,67294.0,67293.0,0.33047635]
["bitfinex","BTCUSD",1729052065407,0.003294,67294.0,67293.0,0.16230765]
["bitfinex","BTCUSD",1729052065627,0.004294,67294.0,67293.0,0.16430765]
["bitfinex","BTCUSD",1729052065845,0.001294,67294.0,67293.0,0.16030765]
["bitfinex","BTCUSD",1729052066273,0.003294,67294.0,67293.0,0.16430765]
["bitfinex","BTCUSD",1729052066483,0.003294,67294.0,67293.0,0.16230765]
["bitfinex","BTCUSD",1729052066944,0.004294,67294.0,67293.0,0.16430765]
["bitfinex","BTCUSD",1729052067410,0.004294,67294.0,67293.0,0.26215499]
["bitfinex","BTCUSD",1729052067653,0.003294,67294.0,67293.0,0.26015499]
["bitfinex","BTCUSD",1729052068065,0.003294,67294.0,67293.0,0.26215499]
["bitfinex","BTCUSD",1729052069804,0.003294,67294.0,67293.0,0.41568346]
["bitfinex","BTCUSD",1729052070025,0.003294,67294.0,67293.0,0.41622108]
["bitfinex","BTCUSD",1729052070259,0.003294,67294.0,67293.0,0.48280459]
["bitfinex","BTCUSD",1729052070480,0.003294,67294.0,67293.0,0.41622108]
["bitfinex","BTCUSD",1729052070678,0.003294,67294.0,67293.0,0.48280322]
["bitfinex","BTCUSD",1729052071310,0.003294,67294.0,67293.0,0.41622108]
["bitfinex","BTCUSD",1729052071539,0.003294,67294.0,67293.0,0.48280675]
["bitfinex","BTCUSD",1729052072401,0.003294,67294.0,67293.0,0.48280986]
["bitfinex","BTCUSD",1729052073314,0.003294,67294.0,67293.0,0.41622108]
["bitfinex","BTCUSD",1729052073522,0.003294,67294.0,67293.0,0.41568346]
["bitfinex","BTCUSD",1729052073729,0.003294,67294.0,67293.0,0.16430765]
["bitfinex","BTCUSD",1729052073987,0.003294,67294.0,67293.0,0.23090031]
["bitfinex","BTCUSD",1729052074218,0.003294,67294.0,67293.0,0.16430765]
["bitfinex","BTCUSD",1729052075059,0.003294,67294.0,67293.0,0.26215499]
["bitfinex","BTCUSD",1729052075269,0.003294,67294.0,67293.0,0.32874765]
["bitfinex","BTCUSD",1729052075902,0.003294,67294.0,67293.0,0.23090031]
["bitfinex","BTCUSD",1729052083719,0.003294,67294.0,67293.0,0.3879378]
["bitfinex","BTCUSD",1729052083931,0.003294,67294.0,67293.0,0.49707374]
["bitfinex","BTCUSD",1729052084144,0.003294,67294.0,67293.0,0.58585226]
["bitfinex","BTCUSD",1729052085191,0.003294,67294.0,67293.0,0.58585198]
["bitfinex","BTCUSD",1729052086098,0.003294,67294.0,67293.0,0.58585095]
["bitfinex","BTCUSD",1729052086743,0.003294,67294.0,67293.0,0.56366269]
["bitfinex","BTCUSD",1729052087190,0.003294,67294.0,67293.0,0.49707374]
["bitfinex","BTCUSD",1729052087401,0.003294,67294.0,67293.0,0.58585095]
["bitfinex","BTCUSD",1729052088259,0.003294,67294.0,67293.0,0.49707374]
["bitfinex","BTCUSD",1729052088674,0.003294,67294.0,67293.0,0.58585095]
["bitfinex","BTCUSD",1729052089485,0.003294,67294.0,67293.0,0.25308486]
["bitfinex","BTCUSD",1729052089671,0.003294,67294.0,67293.0,0.16430765]
["bitfinex","BTCUSD",1729052089881,0.003294,67294.0,67293.0,0.20870831]
["bitfinex","BTCUSD",1729052090101,0.003294,67294.0,67293.0,0.16430765]
["bitfinex","BTCUSD",1729052091484,0.003294,67294.0,67293.0,0.20870831]
["bitfinex","BTCUSD",1729052091694,0.003294,67294.0,67293.0,0.16430765]
["bitfinex","BTCUSD",1729052096660,0.003294,67294.0,67293.0,0.20870831]
["bitfinex","BTCUSD",1729052097809,0.003294,67294.0,67293.0,0.30650452]
["bitfinex","BTCUSD",1729052099588,0.003294,67294.0,67293.0,0.26210386]
["bitfinex","BTCUSD",1729052101548,0.003294,67294.0,67293.0,0.60991306]
["bitfinex","BTCUSD",1729052101761,0.003294,67294.0,67293.0,0.49596995]
["bitfinex","BTCUSD",1729052102196,0.003294,67294.0,67293.0,0.41616995]
["bitfinex","BTCUSD",1729052102432,0.003294,67294.0,67293.0,0.41416995]
["bitfinex","BTCUSD",1729052102635,0.003294,67294.0,67293.0,0.41216995]
["bitfinex","BTCUSD",1729052102636,0.001294,67294.0,67293.0,0.41216995]
["bitfinex","BTCUSD",1729052102859,0.001294,67294.0,67293.0,0.41416995]
["bitfinex","BTCUSD",1729052103078,0.002294,67294.0,67293.0,0.41416995]
["bitfinex","BTCUSD",1729052103287,0.002294,67294.0,67293.0,0.52732969]
["bitfinex","BTCUSD",1729052103509,0.002294,67294.0,67293.0,0.41616995]
["bitfinex","BTCUSD",1729052104855,0.001294,67294.0,67293.0,0.41216995]
["bitfinex","BTCUSD",1729052105011,0.003294,67294.0,67293.0,0.43216995]
["bitfinex","BTCUSD",1729052108256,0.003294,67294.0,67293.0,0.69613198]
["bitfinex","BTCUSD",1729052108476,0.003294,67294.0,67293.0,0.73806616]
["bitfinex","BTCUSD",1729052109453,0.003294,67294.0,67293.0,0.74006616]
["bitfinex","BTCUSD",1729052109672,0.003294,67294.0,67293.0,1.03708272]
["bitfinex","BTCUSD",1729052110327,0.003294,67294.0,67293.0,0.84006616]
["bitfinex","BTCUSD",1729052111927,0.003294,67294.0,67293.0,0.54717374]
["bitfinex","BTCUSD",1729052112148,0.003294,67294.0,67293.0,0.57032047]
["bitfinex","BTCUSD",1729052115727,0.003294,67294.0,67293.0,0.57232047]
["bitfinex","BTCUSD",1729052115933,0.003294,67294.0,67293.0,0.84141668]
["bitfinex","BTCUSD",1729052116667,0.003294,67294.0,67293.0,1.03832148]
["bitfinex","BTCUSD",1729052116859,0.003294,67294.0,67293.0,1.04032148]
["bitfinex","BTCUSD",1729052117279,0.003294,67294.0,67293.0,0.84341668]
["bitfinex","BTCUSD",1729052117489,0.003294,67294.0,67293.0,0.57032047]
["bitfinex","BTCUSD",1729052117910,0.003294,67294.0,67293.0,0.47252426]
["bitfinex","BTCUSD",1729052118113,0.003294,67294.0,67293.0,0.33383612]
["bitfinex","BTCUSD",1729052118325,0.003294,67294.0,67293.0,0.18030765]
["bitfinex","BTCUSD",1729052118531,0.003294,67294.0,67293.0,0.26916511]
["bitfinex","BTCUSD",1729052119145,0.003294,67294.0,67293.0,0.26916545]
["bitfinex","BTCUSD",1729052125617,0.083194,67294.0,67293.0,0.26916545]
["bitfinex","BTCUSD",1729052126469,0.083194,67294.0,67293.0,0.18030765]
["bitfinex","BTCUSD",1729052126683,0.174994,67294.0,67293.0,0.2469127]
["bitfinex","BTCUSD",1729052127324,0.173994,67294.0,67293.0,0.2359127]
["bitfinex","BTCUSD",1729052127539,0.172994,67294.0,67293.0,0.2269127]
["bitfinex","BTCUSD",1729052127801,0.173994,67294.0,67293.0,0.16730765]
["bitfinex","BTCUSD",1729052128008,0.174994,67294.0,67293.0,0.17230765]
["bitfinex","BTCUSD",1729052128541,0.173994,67294.0,67293.0,0.16530765]
["bitfinex","BTCUSD",1729052128759,0.32605738,67294.0,67293.0,0.01170465]
["bitfinex","BTCUSD",1729052129415,0.32605738,67294.0,67293.0,0.00171955]
["bitfinex","BTCUSD",1729052130032,0.32605738,67294.0,67293.0,0.00271955]
["bitfinex","BTCUSD",1729052130446,0.32605738,67294.0,67293.0,0.00171955]
["bitfinex","BTCUSD",1729052130657,0.32605738,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729052130877,0.32905738,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729052131090,0.33205738,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729052131549,0.58558585,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729052134627,0.60053368,67294.0,67293.0,0.00071955]
["bitfinex","BTCUSD",1729052134846,0.32769438,67280.0,67279.0,0.22647321]
["bitfinex","BTCUSD",1729052135274,0.32769438,67280.0,67279.0,0.23760185]
["bitfinex","BTCUSD",1729052135518,0.32769438,67280.0,67279.0,0.01112864]
["bitfinex","BTCUSD",1729052135959,0.32769438,67280.0,67274.0,0.148645]
["bitfinex","BTCUSD",1729052136365,0.32769438,67280.0,67275.0,0.01118367]
["bitfinex","BTCUSD",1729052136985,0.32869438,67280.0,67279.0,0.002]
["bitfinex","BTCUSD",1729052137396,0.32769438,67280.0,67279.0,0.01112864]
["bitfinex","BTCUSD",1729052137598,0.32769438,67280.0,67274.0,0.148645]
["bitfinex","BTCUSD",1729052137800,0.32969438,67280.0,67279.0,0.01412864]
["bitfinex","BTCUSD",1729052138000,0.32969438,67280.0,67279.0,0.003]
["bitfinex","BTCUSD",1729052138218,0.32869438,67280.0,67279.0,0.01412864]
["bitfinex","BTCUSD",1729052138420,0.32869438,67280.0,67279.0,0.003]
["bitfinex","BTCUSD",1729052138542,0.33069438,67280.0,67279.0,0.01112864]
["bitfinex","BTCUSD",1729052138738,0.33369438,67280.0,67274.0,0.148645]
["bitfinex","BTCUSD",1729052138938,0.33369438,67280.0,67279.0,0.01112864]
["bitfinex","BTCUSD",1729052139164,0.33369438,67280.0,67274.0,0.148645]
["bitfinex","BTCUSD",1729052139372,0.33369438,67280.0,67279.0,0.01112864]
["bitfinex","BTCUSD",1729052139570,0.33369438,67280.0,67274.0,0.148645]
["bitfinex","BTCUSD",1729052139769,0.33369438,67280.0,67279.0,0.01112864]
["bitfinex","BTCUSD",1729052139972,0.33369438,67280.0,67274.0,0.148645]
["bitfinex","BTCUSD",1729052140176,0.32769438,67280.0,67279.0,0.01112864]
["bitfinex","BTCUSD",1729052140406,0.33069438,67280.0,67274.0,0.148645]
["bitfinex","BTCUSD",1729052140580,0.33369438,67280.0,67274.0,0.148645]
["bitfinex","BTCUSD",1729052140789,0.33369438,67280.0,67275.0,0.01118367]
["bitfinex","BTCUSD",1729052140986,0.0986,67279.0,67275.0,0.01118367]
["bitfinex","BTCUSD",1729052141197,0.076,67275.0,67270.0,0.14948]
["bitfinex","BTCUSD",1729052141421,0.076,67275.0,67271.0,0.22647321]
["bitfinex","BTCUSD",1729052141665,0.076,67275.0,67271.0,0.0112387]
["bitfinex","BTCUSD",1729052141850,0.0986,67274.0,67271.0,0.0112387]
["bitfinex","BTCUSD",1729052142313,0.0986,67274.0,67270.0,0.149481]
["bitfinex","BTCUSD",1729052142520,0.00446238,67273.0,67270.0,0.149481]
["bitfinex","BTCUSD",1729052142729,0.00446238,67273.0,67271.0,0.0112387]
["bitfinex","BTCUSD",1729052142974,0.08186238,67272.0,67271.0,0.0112387]
["bitfinex","BTCUSD",1729052143209,0.23051238,67272.0,67271.0,0.0112387]
["bitfinex","BTCUSD",1729052143427,0.23051238,67272.0,67270.0,0.002827]
["bitfinex","BTCUSD",1729052143642,0.23051238,67272.0,67270.0,0.000827]
["bitfinex","BTCUSD",1729052143856,0.23051238,67272.0,67271.0,0.003]
["bitfinex","BTCUSD",1729052144055,0.23051238,67272.0,67271.0,0.005]
["bitfinex","BTCUSD",1729052144265,0.23051238,67272.0,67271.0,0.01326024]
["bitfinex","BTCUSD",1729052144472,0.23151238,67272.0,67271.0,0.01326024]
["bitfinex","BTCUSD",1729052144665,0.23151238,67272.0,67271.0,0.01126024]
["bitfinex","BTCUSD",1729052145137,0.23251238,67272.0,67271.0,0.01426024]
["bitfinex","BTCUSD",1729052146305,0.23151238,67272.0,67271.0,0.01426024]
["bitfinex","BTCUSD",1729052146711,0.23251238,67272.0,67271.0,0.01626024]
["bitfinex","BTCUSD",1729052149111,0.08386238,67272.0,67271.0,0.01626024]
["bitfinex","BTCUSD",1729052151705,0.08386238,67272.0,67271.0,0.01256665]
["bitfinex","BTCUSD",1729052154253,0.002,67272.0,67271.0,0.1641917]
["bitfinex","BTCUSD",1729052154469,0.002,67272.0,67271.0,0.31854717]
["bitfinex","BTCUSD",1729052154689,0.002,67272.0,67271.0,0.40627412]
["bitfinex","BTCUSD",1729052155587,0.001,67272.0,67271.0,0.40427412]
["bitfinex","BTCUSD",1729052155808,0.001,67272.0,67271.0,0.31735796]
["bitfinex","BTCUSD",1729052156022,0.001,67272.0,67271.0,0.16682949]
["bitfinex","BTCUSD",1729052156229,0.002,67272.0,67271.0,0.02617749]
["bitfinex","BTCUSD",1729052156475,0.01312238,67272.0,67271.0,0.17482949]
["bitfinex","BTCUSD",1729052156680,0.01112238,67272.0,67271.0,0.23862949]
["bitfinex","BTCUSD",1729052156892,0.01112238,67273.0,67272.0,0.14865]
["bitfinex","BTCUSD",1729052157106,0.002,67272.0,67271.0,0.27269755]
["bitfinex","BTCUSD",1729052157310,0.002,67272.0,67271.0,0.25334706]
["bitfinex","BTCUSD",1729052157311,0.001,67272.0,67271.0,0.25334706]
["bitfinex","BTCUSD",1729052157746,0.001,67272.0,67271.0,0.155479]
["bitfinex","BTCUSD",1729052157969,0.002,67272.0,67271.0,0.169479]
["bitfinex","BTCUSD",1729052158199,0.01312839,67272.0,67271.0,0.169479]
["bitfinex","BTCUSD",1729052158657,0.01212839,67272.0,67271.0,0.163479]
["bitfinex","BTCUSD",1729052159073,0.01312839,67272.0,67271.0,0.169479]
["bitfinex","BTCUSD",1729052159270,0.01212839,67272.0,67271.0,0.155479]
["bitfinex","BTCUSD",1729052159484,0.001,67272.0,67271.0,0.155479]
["bitfinex","BTCUSD",1729052159725,0.012139,67272.0,67271.0,0.155479]
["bitfinex","BTCUSD",1729052159926,0.013139,67272.0,67271.0,0.163479]
["bitfinex","BTCUSD",1729052160150,0.012139,67272.0,67271.0,0.155479]
["bitfinex","BTCUSD",1729052160585,0.013139,67272.0,67271.0,0.163479]
["bitfinex","BTCUSD",1729052161783,0.013139,67272.0,67271.0,0.47347611]
["bitfinex","BTCUSD",1729052162029,0.002,67272.0,67271.0,0.67050341]
["bitfinex","BTCUSD",1729052162285,0.002,67272.0,67271.0,0.92546173]
["bitfinex","BTCUSD",1729052162709,0.002,67272.0,67271.0,1.01405761]
["bitfinex","BTCUSD",1729052162929,0.001,67272.0,67271.0,0.85509929]
["bitfinex","BTCUSD",1729052163117,0.002,67272.0,67271.0,0.86109929]
["bitfinex","BTCUSD",1729052163353,0.002,67272.0,67271.0,0.77250341]
["bitfinex","BTCUSD",1729052163549,0.001,67272.0,67271.0,0.76450341]
["bitfinex","BTCUSD",1729052163952,0.22647321,67290.0,67289.0,0.30210794]
["bitfinex","BTCUSD",1729052164170,0.22647321,67290.0,67289.0,0.45563641]
["bitfinex","BTCUSD",1729052164367,0.07976238,67303.0,67293.0,0.148603]
["bitfinex","BTCUSD",1729052164568,0.0124225,67294.0,67293.0,0.30156132]
["bitfinex","BTCUSD",1729052165383,0.001294,67294.0,67293.0,0.30156132]
["bitfinex","BTCUSD",1729052165791,0.001294,67294.0,67293.0,0.156603]
["bitfinex","BTCUSD",1729052166237,0.001294,67294.0,67293.0,0.166603]
["bitfinex","BTCUSD",1729052166708,0.001294,67294.0,67293.0,0.158603]
["bitfinex","BTCUSD",1729052166927,0.001294,67294.0,67293.0,0.148603]
["bitfinex","BTCUSD",1729052167557,0.001294,67294.0,67289.0,0.148611]
["bitfinex","BTCUSD",1729052167778,0.08641325,67293.0,67287.0,0.297231]
["bitfinex","BTCUSD",1729052168019,0.01111325,67292.0,67289.0,0.14861]
["bitfinex","BTCUSD",1729052168702,0.01111325,67292.0,67290.0,0.14861]
["bitfinex","BTCUSD",1729052169851,0.01111325,67292.0,67288.0,0.297228]
["bitfinex","BTCUSD",1729052170116,0.01557563,67292.0,67286.0,0.297238]
["bitfinex","BTCUSD",1729052170338,0.01557563,67292.0,67288.0,0.148613]
["bitfinex","BTCUSD",1729052170339,0.00446238,67292.0,67288.0,0.148613]
["bitfinex","BTCUSD",1729052170594,0.00446238,67292.0,67290.0,0.001]
["bitfinex","BTCUSD",1729052171540,0.00546238,67292.0,67291.0,0.01096943]
["bitfinex","BTCUSD",1729052171776,0.01657065,67292.0,67291.0,0.01096943]
["bitfinex","BTCUSD",1729052172011,0.01657065,67292.0,67289.0,0.148612]
["bitfinex","BTCUSD",1729052172237,0.00546238,67292.0,67291.0,0.01096943]
["bitfinex","BTCUSD",1729052172464,0.00446238,67292.0,67290.0,0.01098318]
["bitfinex","BTCUSD",1729052172716,0.00546238,67292.0,67291.0,0.01096943]
["bitfinex","BTCUSD",1729052172932,0.25937624,67292.0,67291.0,0.01096943]
["bitfinex","BTCUSD",1729052173201,0.00446238,67283.0,67279.0,0.22647321]
["bitfinex","BTCUSD",1729052173454,0.00446238,67280.0,67279.0,0.22647321]
["bitfinex","BTCUSD",1729052173965,0.01557024,67280.0,67276.0,0.14864]
["bitfinex","BTCUSD",1729052174202,0.0155734,67280.0,67277.0,0.148638]
["bitfinex","BTCUSD",1729052174422,0.0155734,67280.0,67272.0,0.52377121]
["bitfinex","BTCUSD",1729052174423,0.0111118,67279.0,67272.0,0.52377121]
["bitfinex","BTCUSD",1729052174629,0.0111118,67278.0,67273.0,0.297295]
["bitfinex","BTCUSD",1729052174839,0.00446238,67280.0,67275.0,0.148642]
["bitfinex","BTCUSD",1729052175049,0.01111213,67279.0,67275.0,0.148642]
["bitfinex","BTCUSD",1729052175281,0.01111213,67278.0,67275.0,0.148642]
["bitfinex","BTCUSD",1729052175496,0.01111213,67278.0,67271.0,0.000827]
["bitfinex","BTCUSD",1729052175497,0.01557451,67277.0,67271.0,0.000827]
["bitfinex","BTCUSD",1729052175717,0.00446238,67275.0,67271.0,0.000827]
["bitfinex","BTCUSD",1729052175928,0.00446238,67275.0,67273.0,0.148647]
["bitfinex","BTCUSD",1729052176586,0.00446238,67275.0,67271.0,0.149478]
["bitfinex","BTCUSD",1729052177005,0.00446238,67275.0,67271.0,0.000827]
["bitfinex","BTCUSD",1729052177427,0.00446238,67275.0,67273.0,0.003]
["bitfinex","BTCUSD",1729052177643,0.00446238,67273.0,67271.0,0.000827]
["bitfinex","BTCUSD",1729052177868,0.32691238,67272.0,67271.0,0.000827]
["bitfinex","BTCUSD",1729052178352,0.32691238,67272.0,67271.0,0.003827]
["bitfinex","BTCUSD",1729052178353,0.33802749,67272.0,67271.0,0.003827]
["bitfinex","BTCUSD",1729052179503,0.33802749,67272.0,67271.0,0.000827]
["bitfinex","BTCUSD",1729052179978,0.33802749,67272.0,67271.0,0.004827]
["bitfinex","BTCUSD",1729052180196,0.33802749,67272.0,67271.0,0.000827]
["bitfinex","BTCUSD",1729052180197,0.32691238,67272.0,67271.0,0.000827]
["bitfinex","BTCUSD",1729052180438,0.33802841,67272.0,67271.0,0.000827]
["bitfinex","BTCUSD",1729052180647,0.33802841,67272.0,67271.0,0.005827]
["bitfinex","BTCUSD",1729052181075,0.33802841,67272.0,67271.0,0.008827]
["bitfinex","BTCUSD",1729052181514,0.32691238,67272.0,67271.0,0.008827]
["bitfinex","BTCUSD",1729052181756,0.33802704,67272.0,67271.0,0.008827]
["bitfinex","BTCUSD",1729052183261,0.18937704,67272.0,67271.0,0.008827]
["bitfinex","BTCUSD",1729052183512,0.33802704,67272.0,67271.0,0.008827]
["bitfinex","BTCUSD",1729052184423,0.33802704,67272.0,67271.0,0.005827]
["bitfinex","BTCUSD",1729052184870,0.34502704,67272.0,67271.0,0.006827]
["bitfinex","BTCUSD",1729052185333,0.33802704,67272.0,67271.0,0.005827]
["bitfinex","BTCUSD",1729052185544,0.34502704,67272.0,67271.0,0.006827]
["bitfinex","BTCUSD",1729052185751,0.33391238,67272.0,67271.0,0.001827]
["bitfinex","BTCUSD",1729052185958,0.34502301,67272.0,67271.0,0.001827]
["bitfinex","BTCUSD",1729052186172,0.35002301,67272.0,67271.0,0.001827]
["bitfinex","BTCUSD",1729052189454,0.35001882,67272.0,67271.0,0.001827]
["bitfinex","BTCUSD",1729052190559,0.35167282,67272.0,67271.0,0.001827]
["bitfinex","BTCUSD",1729052191420,0.50520129,67272.0,67271.0,0.001827]
["bitfinex","BTCUSD",1729052191637,0.61020129,67272.0,67271.0,0.001827]
["bitfinex","BTCUSD",1729052192505,0.62530858,67272.0,67271.0,0.001827]
["bitfinex","BTCUSD",1729052192725,0.62730858,67272.0,67271.0,0.001827]
["bitfinex","BTCUSD",1729052193178,0.62030209,67272.0,67271.0,0.000827]
["bitfinex","BTCUSD",1729052193396,0.61530209,67272.0,67271.0,0.000827]
["bitfinex","BTCUSD",1729052193607,0.62330209,67272.0,67271.0,0.001827]
["bitfinex","BTCUSD",1729052193844,0.62830209,67272.0,67271.0,0.002827]
["bitfinex","BTCUSD",1729052194051,0.61530209,67272.0,67271.0,0.000827]
["bitfinex","BTCUSD",1729052194494,0.63430209,67272.0,67271.0,0.002827]
["bitfinex","BTCUSD",1729052194936,0.62030209,67272.0,67271.0,0.001827]
["bitfinex","BTCUSD",1729052195596,0.61530209,67272.0,67271.0,0.000827]
["bitfinex","BTCUSD",1729052196039,0.62930209,67272.0,67271.0,0.001827]
["bitfinex","BTCUSD",1729052196258,0.61530209,67272.0,67271.0,0.000827]
["bitfinex","BTCUSD",1729052196497,0.62930209,67272.0,67271.0,0.000827]
["bitfinex","BTCUSD",1729052196725,0.64330209,67272.0,67271.0,0.001827]
["bitfinex","BTCUSD",1729052197159,0.63220214,67272.0,67271.0,0.001827]
["bitfinex","BTCUSD",1729052197378,0.64329869,67272.0,67271.0,0.001827]
["bitfinex","BTCUSD",1729052201377,0.66629869,67272.0,67271.0,0.001827]
["bitfinex","BTCUSD",1729052201789,0.91629869,67272.0,67271.0,0.001827]
["bitfinex","BTCUSD",1729052202462,0.91629869,67272.0,67270.0,0.000827]
["bitfinex","BTCUSD",1729052202463,0.29306221,67271.0,67270.0,0.000827]
["bitfinex","BTCUSD",1729052202654,1.08394555,67271.0,67270.0,0.000827]
["bitfinex","BTCUSD",1729052203394,1.17330555,67271.0,67270.0,0.000827]
["bitfinex","BTCUSD",1729052203607,1.32626387,67271.0,67270.0,0.001827]
["bitfinex","BTCUSD",1729052203827,1.35126387,67271.0,67270.0,0.002827]
["bitfinex","BTCUSD",1729052204040,1.19830555,67271.0,67270.0,0.002827]
["bitfinex","BTCUSD",1729052205608,1.35194606,67271.0,67270.0,0.002827]
["bitfinex","BTCUSD",1729052206506,1.19830555,67271.0,67270.0,0.002827]
["bitfinex","BTCUSD",1729052207438,0.29306621,67269.0,67255.0,0.22729921]
["bitfinex","BTCUSD",1729052207679,0.63459123,67269.0,67255.0,0.22729921]
["bitfinex","BTCUSD",1729052208886,0.62349468,67269.0,67255.0,0.22729921]
["bitfinex","BTCUSD",1729052209159,0.64661659,67269.0,67268.0,0.001827]
["bitfinex","BTCUSD",1729052209388,0.66061659,67269.0,67268.0,0.002827]
["bitfinex","BTCUSD",1729052209613,0.74997659,67269.0,67268.0,0.002827]
["bitfinex","BTCUSD",1729052210643,0.9036171,67269.0,67268.0,0.002827]
["bitfinex","BTCUSD",1729052211784,0.74997659,67269.0,67268.0,0.002827]
["bitfinex","BTCUSD",1729052212532,0.74997885,67269.0,67268.0,0.002827]
["bitfinex","BTCUSD",1729052216270,0.74998354,67269.0,67268.0,0.002827]
["bitfinex","BTCUSD",1729052218086,0.94592308,67269.0,67268.0,0.002827]
["bitfinex","BTCUSD",1729052220180,0.94593731,67269.0,67268.0,0.002827]
["bitfinex","BTCUSD",1729052221755,0.98923026,67269.0,67268.0,0.002827]
["bitfinex","BTCUSD",1729052222432,0.35611715,67256.0,67255.0,0.22729921]
["bitfinex","BTCUSD",1729052222645,0.50964562,67256.0,67255.0,0.22729921]
["bitfinex","BTCUSD",1729052222866,0.52080225,67256.0,67255.0,0.22729921]
["bitfinex","BTCUSD",1729052223073,0.52080225,67256.0,67255.0,0.000826]
["bitfinex","BTCUSD",1729052223689,0.52680225,67256.0,67255.0,0.001826]
["bitfinex","BTCUSD",1729052224863,0.53380225,67256.0,67255.0,0.002826]
["bitfinex","BTCUSD",1729052225502,0.53909183,67256.0,67255.0,0.002826]
["bitfinex","BTCUSD",1729052230832,0.5279352,67256.0,67255.0,0.002826]
["bitfinex","BTCUSD",1729052231044,0.53909639,67256.0,67255.0,0.002826]
["bitfinex","BTCUSD",1729052234165,0.5279352,67256.0,67255.0,0.002826]
["bitfinex","BTCUSD",1729052234572,0.53909856,67256.0,67255.0,0.002826]
["bitfinex","BTCUSD",1729052240667,0.58373401,67256.0,67255.0,0.002826]
["bitfinex","BTCUSD",1729052241080,0.53909856,67256.0,67255.0,0.002826]
["bitfinex","BTCUSD",1729052241928,0.5279352,67256.0,67255.0,0.002826]
["bitfinex","BTCUSD",1729052242075,0.53910134,67256.0,67255.0,0.002826]
["bitfinex","BTCUSD",1729052242504,0.43084139,67256.0,67255.0,0.002826]
["bitfinex","BTCUSD",1729052243810,0.47548415,67256.0,67255.0,0.002826]
["bitfinex","BTCUSD",1729052244023,0.43084139,67256.0,67255.0,0.002826]
["bitfinex","BTCUSD",1729052244251,0.47548415,67256.0,67255.0,0.002826]
["bitfinex","BTCUSD",1729052244468,0.43584139,67256.0,67255.0,0.002826]
["bitfinex","BTCUSD",1729052244711,0.51384139,67256.0,67255.0,0.002826]
["bitfinex","BTCUSD",1729052245134,0.55849132,67256.0,67255.0,0.002826]
["bitfinex","BTCUSD",1729052245571,0.61181116,67256.0,67255.0,0.002826]
["bitfinex","BTCUSD",1729052245774,0.66717287,67256.0,67255.0,0.002826]
["bitfinex","BTCUSD",1729052245995,0.25815838,67251.0,67250.0,0.01]
["bitfinex","BTCUSD",1729052246220,0.46750297,67251.0,67250.0,0.01]
["bitfinex","BTCUSD",1729052246427,0.56547274,67251.0,67250.0,0.01]
["bitfinex","BTCUSD",1729052246890,0.56547542,67251.0,67250.0,0.01]
["bitfinex","BTCUSD",1729052247103,0.57047542,67251.0,67250.0,0.01]
["bitfinex","BTCUSD",1729052247537,0.66447542,67251.0,67250.0,0.01]
["bitfinex","BTCUSD",1729052247752,0.71579193,67251.0,67250.0,0.01]
["bitfinex","BTCUSD",1729052247958,0.78277815,67251.0,67250.0,0.01]
["bitfinex","BTCUSD",1729052248596,0.71579193,67251.0,67250.0,0.01]
["bitfinex","BTCUSD",1729052248807,0.71379193,67251.0,67250.0,0.01]
["bitfinex","BTCUSD",1729052249026,0.61582216,67251.0,67250.0,0.01]
["bitfinex","BTCUSD",1729052249251,0.68277887,67251.0,67250.0,0.01]
["bitfinex","BTCUSD",1729052249555,0.61282216,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052249781,0.66645843,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052250011,0.66145843,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052250230,0.66276606,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052250445,0.66876606,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052250670,0.67576606,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052250892,0.66976606,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052251091,0.66276606,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052251496,0.66275921,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052251749,0.61812979,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052252027,0.66275921,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052252196,0.67175921,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052252615,0.67275921,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052252823,0.68575921,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052253036,0.67575921,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052253269,0.66275921,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052253464,0.69075921,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052253880,0.66275921,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052254211,0.69075921,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052254539,0.64812979,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052254711,0.64612979,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052254937,0.69075921,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052255149,0.64612979,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052255558,0.69075921,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052256370,0.69074597,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052257231,0.69073169,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052257452,0.67958043,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052257663,0.63496425,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052257874,0.64611521,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052258562,0.63211521,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052258797,0.61811521,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052259021,0.63211521,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052259244,0.64611521,67251.0,67250.0,0.011827]
["bitfinex","BTCUSD",1729052259458,0.66273139,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052259664,0.73547521,67251.0,67250.0,0.011827]
["bitfinex","BTCUSD",1729052259881,0.64611521,67251.0,67250.0,0.011827]
["bitfinex","BTCUSD",1729052260092,0.79864899,67251.0,67250.0,0.011827]
["bitfinex","BTCUSD",1729052260322,0.89690926,67251.0,67250.0,0.011827]
["bitfinex","BTCUSD",1729052260534,0.90185709,67251.0,67250.0,0.011827]
["bitfinex","BTCUSD",1729052260743,0.90385709,67251.0,67250.0,0.011827]
["bitfinex","BTCUSD",1729052261182,0.83693281,67251.0,67250.0,0.011827]
["bitfinex","BTCUSD",1729052261396,0.90384227,67251.0,67250.0,0.011827]
["bitfinex","BTCUSD",1729052265112,0.836932,67251.0,67250.0,0.011827]
["bitfinex","BTCUSD",1729052265547,0.82578185,67251.0,67250.0,0.011827]
["bitfinex","BTCUSD",1729052265791,0.92614593,67251.0,67250.0,0.011827]
["bitfinex","BTCUSD",1729052266001,0.8369319,67251.0,67250.0,0.011827]
["bitfinex","BTCUSD",1729052266249,0.88028361,67251.0,67250.0,0.011827]
["bitfinex","BTCUSD",1729052267624,1.05692412,67251.0,67250.0,0.011827]
["bitfinex","BTCUSD",1729052267876,1.00125338,67251.0,67250.0,0.011827]
["bitfinex","BTCUSD",1729052268126,0.90328361,67251.0,67250.0,0.011827]
["bitfinex","BTCUSD",1729052268626,0.88928361,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052268846,0.88928361,67251.0,67250.0,0.011827]
["bitfinex","BTCUSD",1729052269069,1.03703047,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052269521,1.03703047,67251.0,67250.0,0.011827]
["bitfinex","BTCUSD",1729052269744,1.12639047,67251.0,67250.0,0.011827]
["bitfinex","BTCUSD",1729052270200,0.99264361,67251.0,67250.0,0.011827]
["bitfinex","BTCUSD",1729052270879,1.00664361,67251.0,67250.0,0.011827]
["bitfinex","BTCUSD",1729052275373,1.00464361,67251.0,67250.0,0.011827]
["bitfinex","BTCUSD",1729052275603,0.61252806,67251.0,67250.0,0.011827]
["bitfinex","BTCUSD",1729052275824,0.52463086,67251.0,67250.0,0.011827]
["bitfinex","BTCUSD",1729052276050,0.3598369,67251.0,67250.0,0.087927]
["bitfinex","BTCUSD",1729052276728,0.35982923,67251.0,67250.0,0.087927]
["bitfinex","BTCUSD",1729052276966,0.34582923,67251.0,67250.0,0.087927]
["bitfinex","BTCUSD",1729052277188,0.34582914,67251.0,67250.0,0.087927]
["bitfinex","BTCUSD",1729052277411,0.35982914,67251.0,67250.0,0.011827]
["bitfinex","BTCUSD",1729052277923,0.34582914,67251.0,67250.0,0.011827]
["bitfinex","BTCUSD",1729052278146,0.44582914,67251.0,67250.0,0.011827]
["bitfinex","BTCUSD",1729052278375,0.45182914,67251.0,67250.0,0.011827]
["bitfinex","BTCUSD",1729052278594,0.42382914,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052278811,0.42282914,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052279245,0.41782914,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052279462,0.42182914,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052280148,0.42682914,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052280593,0.42182914,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052280837,0.41782914,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052281085,0.02360467,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052281319,0.17230067,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052281566,0.18212142,67251.0,67250.0,0.0193305]
["bitfinex","BTCUSD",1729052281843,0.43564989,67251.0,67250.0,0.0193305]
["bitfinex","BTCUSD",1729052282089,0.44064989,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052282327,0.54861966,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052282547,0.55856749,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052282774,0.64696749,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052283008,0.73233485,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052283240,0.73133485,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052283496,1.0069735,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052283743,0.90162582,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052283985,0.89762582,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052284205,0.89162582,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052284438,0.90562582,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052284914,1.04526633,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052285152,0.79365605,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052285368,0.80765605,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052285625,0.81695027,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052285845,0.91492004,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052286057,0.92892004,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052286494,0.94292004,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052287167,0.94291956,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052288219,1.05431363,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052288681,0.94291956,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052290592,1.05433529,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052291061,0.94291956,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052294224,0.93345718,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052294444,1.03227956,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052294655,0.83634002,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052294870,1.03227956,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052298440,0.94091956,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052298710,0.47608707,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052298943,0.38694286,67251.0,67250.0,0.010827]
["bitfinex","BTCUSD",1729052299436,0.37294325,67251.0,67250.0,0.090227]
["bitfinex","BTCUSD",1729052299676,0.0417566,67251.0,67250.0,0.090227]
["bitfinex","BTCUSD",1729052299931,0.21941171,67251.0,67250.0,0.09876936]
["bitfinex","BTCUSD",1729052300368,0.20541171,67251.0,67250.0,0.09876936]
["bitfinex","BTCUSD",1729052300611,0.21541171,67251.0,67250.0,0.090227]
["bitfinex","BTCUSD",1729052300880,0.22441171,67251.0,67250.0,0.090227]
["bitfinex","BTCUSD",1729052302023,0.21541171,67251.0,67250.0,0.090227]
["bitfinex","BTCUSD",1729052302263,0.21541171,67251.0,67250.0,0.091227]
["bitfinex","BTCUSD",1729052302711,0.20541171,67251.0,67250.0,0.091227]
["bitfinex","BTCUSD",1729052302937,0.20641171,67251.0,67250.0,0.091227]
["bitfinex","BTCUSD",1729052306486,0.05323014,67251.0,67250.0,0.335325]
["bitfinex","BTCUSD",1729052306715,0.05323014,67251.0,67250.0,0.34381831]
["bitfinex","BTCUSD",1729052306716,0.001,67251.0,67250.0,0.34381831]
["bitfinex","BTCUSD",1729052306941,0.001654,67254.0,67253.0,0.31142962]
["bitfinex","BTCUSD",1729052307162,0.0222652,67266.0,67250.0,0.47124278]
["bitfinex","BTCUSD",1729052307163,0.01780282,67266.0,67265.0,0.227265]
["bitfinex","BTCUSD",1729052307426,0.0289216,67266.0,67265.0,0.227265]
["bitfinex","BTCUSD",1729052307650,0.0289216,67266.0,67265.0,0.23559967]
["bitfinex","BTCUSD",1729052307901,0.01111878,67266.0,67265.0,0.18103467]
["bitfinex","BTCUSD",1729052308154,0.01111878,67266.0,67265.0,0.32969967]
["bitfinex","BTCUSD",1729052308391,0.001654,67267.0,67266.0,0.30166376]
["bitfinex","BTCUSD",1729052308862,0.001654,67269.0,67268.0,0.230659]
["bitfinex","BTCUSD",1729052309078,0.001654,67269.0,67268.0,0.23363169]
["bitfinex","BTCUSD",1729052309290,0.001654,67269.0,67268.0,0.24192537]
["bitfinex","BTCUSD",1729052309977,0.001654,67269.0,67268.0,0.23895268]
["bitfinex","BTCUSD",1729052310192,0.002654,67269.0,67268.0,0.24195268]
["bitfinex","BTCUSD",1729052310618,0.001654,67269.0,67268.0,0.23895268]
["bitfinex","BTCUSD",1729052310829,0.002654,67269.0,67268.0,0.24095268]
["bitfinex","BTCUSD",1729052312134,0.001654,67269.0,67268.0,0.23895268]
["bitfinex","BTCUSD",1729052312364,0.002654,67269.0,67268.0,0.24095268]
["bitfinex","BTCUSD",1729052312619,0.002654,67269.0,67268.0,0.23995268]
["bitfinex","BTCUSD",1729052312845,0.002654,67269.0,67268.0,0.24195268]
["bitfinex","BTCUSD",1729052313068,0.003654,67269.0,67268.0,0.24195268]
["bitfinex","BTCUSD",1729052315260,0.002654,67269.0,67268.0,0.24095268]
["bitfinex","BTCUSD",1729052315469,0.002654,67269.0,67268.0,0.23995268]
["bitfinex","BTCUSD",1729052315884,0.003654,67269.0,67268.0,0.24195268]
["bitfinex","BTCUSD",1729052316091,0.002654,67269.0,67268.0,0.24095268]
["bitfinex","BTCUSD",1729052316318,0.001654,67269.0,67268.0,0.23995268]
["bitfinex","BTCUSD",1729052316794,0.002654,67269.0,67268.0,0.24195268]
["bitfinex","BTCUSD",1729052320054,0.002654,67269.0,67268.0,0.01129368]
["bitfinex","BTCUSD",1729052320266,0.00711638,67269.0,67268.0,0.01129368]
["bitfinex","BTCUSD",1729052324778,0.002654,67269.0,67268.0,0.15995268]
["bitfinex","BTCUSD",1729052325021,0.002654,67269.0,67268.0,0.33725268]
["bitfinex","BTCUSD",1729052325243,0.002654,67269.0,67268.0,0.57426351]
["bitfinex","BTCUSD",1729052325473,0.002654,67269.0,67268.0,0.50131877]
["bitfinex","BTCUSD",1729052326147,0.001654,67269.0,67268.0,0.49831877]
["bitfinex","BTCUSD",1729052326362,0.002654,67269.0,67268.0,0.49931877]
["bitfinex","BTCUSD",1729052326575,0.003654,67269.0,67268.0,0.50131877]
["bitfinex","BTCUSD",1729052326803,0.002654,67269.0,67268.0,0.49931877]
["bitfinex","BTCUSD",1729052327067,0.002654,67269.0,67268.0,0.52331877]
["bitfinex","BTCUSD",1729052327068,0.001654,67269.0,67268.0,0.52331877]
["bitfinex","BTCUSD",1729052327287,0.001654,67269.0,67268.0,0.52531877]
["bitfinex","BTCUSD",1729052327288,0.002654,67269.0,67268.0,0.52531877]
["bitfinex","BTCUSD",1729052327506,0.001654,67271.0,67270.0,0.15919162]
["bitfinex","BTCUSD",1729052327691,0.001654,67271.0,67270.0,0.66602085]
["bitfinex","BTCUSD",1729052327933,0.001654,67271.0,67270.0,0.67420391]
["bitfinex","BTCUSD",1729052329513,0.002654,67271.0,67270.0,0.68520391]
["bitfinex","BTCUSD",1729052329743,0.003654,67271.0,67270.0,0.69520391]
["bitfinex","BTCUSD",1729052329971,0.003654,67271.0,67270.0,0.69320391]
["bitfinex","BTCUSD",1729052330200,0.003654,67271.0,67270.0,0.69520391]
["bitfinex","BTCUSD",1729052332400,0.003654,67271.0,67270.0,0.67220391]
["bitfinex","BTCUSD",1729052332841,0.003654,67271.0,67270.0,0.67735963]
["bitfinex","BTCUSD",1729052334357,0.003654,67271.0,67270.0,0.67535963]
["bitfinex","BTCUSD",1729052334569,0.003654,67271.0,67270.0,0.67735963]
["bitfinex","BTCUSD",1729052335426,0.003654,67271.0,67270.0,0.67535963]
["bitfinex","BTCUSD",1729052335859,0.003654,67271.0,67270.0,0.67020391]
["bitfinex","BTCUSD",1729052339793,0.003654,67271.0,67270.0,0.57470391]
["bitfinex","BTCUSD",1729052345281,0.003654,67271.0,67270.0,0.61881238]
["bitfinex","BTCUSD",1729052346582,0.003654,67271.0,67270.0,0.61902421]
["bitfinex","BTCUSD",1729052346808,0.003654,67271.0,67270.0,0.64086661]
["bitfinex","BTCUSD",1729052347047,0.003654,67271.0,67270.0,0.57470391]
["bitfinex","BTCUSD",1729052347509,0.003654,67271.0,67270.0,0.33883782]
["bitfinex","BTCUSD",1729052347751,0.003654,67271.0,67270.0,0.18083706]
["bitfinex","BTCUSD",1729052347988,0.003654,67271.0,67270.0,0.33383782]
["bitfinex","BTCUSD",1729052348209,0.003654,67271.0,67270.0,0.37818524]
["bitfinex","BTCUSD",1729052349263,0.003654,67271.0,67270.0,0.22018448]
["bitfinex","BTCUSD",1729052349470,0.003654,67271.0,67270.0,0.17583706]
["bitfinex","BTCUSD",1729052351393,0.082654,67271.0,67270.0,0.22028663]
["bitfinex","BTCUSD",1729052351805,0.09377992,67271.0,67270.0,0.22028663]
["bitfinex","BTCUSD",1729052352248,0.082654,67271.0,67270.0,0.22028663]
["bitfinex","BTCUSD",1729052352429,0.09378263,67271.0,67270.0,0.24199976]
["bitfinex","BTCUSD",1729052353468,0.09378263,67271.0,67270.0,0.24257738]
["bitfinex","BTCUSD",1729052353684,0.09278263,67271.0,67270.0,0.23157738]
["bitfinex","BTCUSD",1729052353908,0.09178263,67271.0,67270.0,0.22357738]
["bitfinex","BTCUSD",1729052354090,0.11606024,67271.0,67270.0,0.23257738]
["bitfinex","BTCUSD",1729052354977,0.09279699,67271.0,67270.0,0.23257738]
["bitfinex","BTCUSD",1729052355415,0.09279699,67271.0,67270.0,0.16583706]
["bitfinex","BTCUSD",1729052356498,0.09279699,67271.0,67270.0,0.21035393]
["bitfinex","BTCUSD",1729052357412,0.09279699,67271.0,67270.0,0.16583706]
["bitfinex","BTCUSD",1729052359428,0.01379699,67271.0,67270.0,0.16583706]
["bitfinex","BTCUSD",1729052359657,0.01379699,67271.0,67270.0,0.21034928]
["bitfinex","BTCUSD",1729052359658,0.03707379,67271.0,67270.0,0.21034928]
["bitfinex","BTCUSD",1729052359880,0.03707379,67271.0,67270.0,0.30820791]
["bitfinex","BTCUSD",1729052360153,0.03707379,67271.0,67270.0,0.26369569]
["bitfinex","BTCUSD",1729052361282,0.0259308,67271.0,67270.0,0.16583706]
["bitfinex","BTCUSD",1729052361508,0.0259308,67271.0,67270.0,0.21035043]
["bitfinex","BTCUSD",1729052361734,0.0259308,67271.0,67270.0,0.16583706]
["bitfinex","BTCUSD",1729052361735,0.03707523,67271.0,67270.0,0.16583706]
["bitfinex","BTCUSD",1729052362186,0.11447523,67271.0,67270.0,0.16583706]
["bitfinex","BTCUSD",1729052363414,0.11893761,67271.0,67270.0,0.16583706]
["bitfinex","BTCUSD",1729052363646,0.09566081,67271.0,67270.0,0.16583706]
["bitfinex","BTCUSD",1729052364603,0.01826081,67271.0,67270.0,0.16583706]
["bitfinex","BTCUSD",1729052365539,0.01379843,67271.0,67270.0,0.16583706]
["bitfinex","BTCUSD",1729052366424,0.0370747,67271.0,67270.0,0.16583706]
["bitfinex","BTCUSD",1729052367068,0.02593027,67271.0,67270.0,0.16583706]
["bitfinex","BTCUSD",1729052367298,0.03707624,67271.0,67270.0,0.16583706]
["bitfinex","BTCUSD",1729052367525,0.01379997,67271.0,67270.0,0.16583706]
["bitfinex","BTCUSD",1729052370806,0.03707662,67271.0,67270.0,0.16583706]
["bitfinex","BTCUSD",1729052371015,0.02593065,67271.0,67270.0,0.16583706]
["bitfinex","BTCUSD",1729052371226,0.03708071,67271.0,67270.0,0.16583706]
["bitfinex","BTCUSD",1729052371889,0.03708139,67271.0,67270.0,0.16583706]
["bitfinex","BTCUSD",1729052372334,0.03708107,67271.0,67270.0,0.16583706]
["bitfinex","BTCUSD",1729052373214,0.03708107,67271.0,67270.0,0.21036526]
["bitfinex","BTCUSD",1729052373662,0.03708107,67271.0,67270.0,0.16583706]
["bitfinex","BTCUSD",1729052374099,0.03708107,67271.0,67270.0,0.21038547]
["bitfinex","BTCUSD",1729052374557,0.03708107,67271.0,67270.0,0.16583706]
["bitfinex","BTCUSD",1729052374989,0.02593065,67271.0,67270.0,0.16583706]
["bitfinex","BTCUSD",1729052375208,0.03708261,67271.0,67270.0,0.16583706]
["bitfinex","BTCUSD",1729052377392,0.01380596,67271.0,67270.0,0.16583706]
["bitfinex","BTCUSD",1729052379196,0.01381113,67271.0,67270.0,0.16583706]
["bitfinex","BTCUSD",1729052380274,0.03708769,67271.0,67270.0,0.16583706]
["bitfinex","BTCUSD",1729052382062,0.03708769,67271.0,67270.0,0.21039783]
["bitfinex","BTCUSD",1729052382477,0.01381113,67271.0,67270.0,0.21039783]
["bitfinex","BTCUSD",1729052382828,0.01381113,67271.0,67270.0,0.16583706]
["bitfinex","BTCUSD",1729052383082,0.01381194,67271.0,67270.0,0.16583706]
["bitfinex","BTCUSD",1729052383301,0.34162632,67271.0,67270.0,0.01718306]
["bitfinex","BTCUSD",1729052383730,0.34162632,67271.0,67270.0,0.009]
["bitfinex","BTCUSD",1729052383937,0.33046838,67271.0,67270.0,0.009]
["bitfinex","BTCUSD",1729052384147,0.34162396,67271.0,67270.0,0.009]
["bitfinex","BTCUSD",1729052384595,0.34162396,67271.0,67270.0,0.006]
["bitfinex","BTCUSD",1729052385008,0.34262396,67271.0,67270.0,0.006]
["bitfinex","BTCUSD",1729052385189,0.19297196,67271.0,67269.0,0.000827]
["bitfinex","BTCUSD",1729052385361,0.15980958,67270.0,67269.0,0.000827]
["bitfinex","BTCUSD",1729052386377,0.18308915,67270.0,67269.0,0.000827]
["bitfinex","BTCUSD",1729052386735,0.18308915,67270.0,67269.0,0.001827]
["bitfinex","BTCUSD",1729052386948,0.15980958,67270.0,67269.0,0.001827]
["bitfinex","BTCUSD",1729052390623,0.18474318,67270.0,67269.0,0.001827]
["bitfinex","BTCUSD",1729052390906,0.1735876,67270.0,67269.0,0.001827]
["bitfinex","BTCUSD",1729052391129,0.18473255,67270.0,67269.0,0.001827]
["bitfinex","BTCUSD",1729052393773,0.01279895,67270.0,67269.0,0.001827]
["bitfinex","BTCUSD",1729052394193,0.01279895,67270.0,67269.0,0.01021369]
["bitfinex","BTCUSD",1729052395027,0.16145295,67270.0,67269.0,0.01021369]
["bitfinex","BTCUSD",1729052395234,0.150308,67270.0,67269.0,0.01021369]
["bitfinex","BTCUSD",1729052395444,0.16145138,67270.0,67269.0,0.01021369]
["bitfinex","BTCUSD",1729052396844,0.18473057,67270.0,67269.0,0.01021369]
["bitfinex","BTCUSD",1729052397646,0.18473057,67270.0,67269.0,0.001827]
["bitfinex","BTCUSD",1729052398377,0.03607657,67270.0,67269.0,0.001827]
["bitfinex","BTCUSD",1729052398914,0.18473076,67270.0,67269.0,0.01021369]
["bitfinex","BTCUSD",1729052399127,0.03607676,67270.0,67269.0,0.01021369]
["bitfinex","BTCUSD",1729052399340,0.18473076,67270.0,67269.0,0.001827]
["bitfinex","BTCUSD",1729052400615,0.03607676,67270.0,67269.0,0.001827]
["bitfinex","BTCUSD",1729052400850,0.18473076,67270.0,67269.0,0.001827]
["bitfinex","BTCUSD",1729052402725,0.04053914,67270.0,67269.0,0.001827]
["bitfinex","BTCUSD",1729052403160,0.04053914,67270.0,67269.0,0.01022504]
["bitfinex","BTCUSD",1729052403395,0.01725995,67270.0,67269.0,0.01022504]
["bitfinex","BTCUSD",1729052405375,0.01279757,67270.0,67269.0,0.25675546]
["bitfinex","BTCUSD",1729052406074,0.001654,67270.0,67269.0,0.50994262]
["bitfinex","BTCUSD",1729052406310,0.001654,67270.0,67269.0,0.53222289]
["bitfinex","BTCUSD",1729052406521,0.001654,67270.0,67269.0,0.53114731]
["bitfinex","BTCUSD",1729052406731,0.001654,67270.0,67269.0,0.41982155]
["bitfinex","BTCUSD",1729052406944,0.001654,67270.0,67269.0,0.42582155]
["bitfinex","BTCUSD",1729052406945,0.002654,67270.0,67269.0,0.42582155]
["bitfinex","BTCUSD",1729052407161,0.001654,67270.0,67269.0,0.42182155]
["bitfinex","BTCUSD",1729052407392,0.002654,67270.0,67269.0,0.42782155]
["bitfinex","BTCUSD",1729052407618,0.002654,67270.0,67269.0,0.42582155]
["bitfinex","BTCUSD",1729052408046,0.02592814,67270.0,67269.0,0.42582155]
["bitfinex","BTCUSD",1729052408484,0.02692814,67270.0,67269.0,0.5411315]
["bitfinex","BTCUSD",1729052409162,0.02692814,67270.0,67269.0,0.5431315]
["bitfinex","BTCUSD",1729052409591,0.02692814,67270.0,67269.0,0.5411315]
["bitfinex","BTCUSD",1729052411185,0.02692814,67270.0,67269.0,0.44325708]
["bitfinex","BTCUSD",1729052411413,0.02692814,67270.0,67269.0,0.5411315]
["bitfinex","BTCUSD",1729052411630,0.02692814,67270.0,67269.0,0.42982155]
["bitfinex","BTCUSD",1729052412119,0.02692814,67270.0,67269.0,0.5188419]
["bitfinex","BTCUSD",1729052412352,0.02692814,67270.0,67269.0,0.26690139]
["bitfinex","BTCUSD",1729052412579,0.02692814,67270.0,67269.0,0.17288104]
["bitfinex","BTCUSD",1729052413287,0.02692814,67270.0,67269.0,0.26190139]
["bitfinex","BTCUSD",1729052413520,0.02692814,67270.0,67269.0,0.17288104]
["bitfinex","BTCUSD",1729052414218,0.003654,67270.0,67269.0,0.17288104]
["bitfinex","BTCUSD",1729052414454,0.003654,67270.0,67269.0,0.17585381]
["bitfinex","BTCUSD",1729052414688,0.003654,67270.0,67269.0,0.17585375]
["bitfinex","BTCUSD",1729052415142,0.003654,67270.0,67269.0,0.17288104]
["bitfinex","BTCUSD",1729052415398,0.003654,67270.0,67269.0,0.17585372]
["bitfinex","BTCUSD",1729052415618,0.003654,67270.0,67269.0,0.17288104]
["bitfinex","BTCUSD",1729052416091,0.003654,67270.0,67269.0,0.17585371]
["bitfinex","BTCUSD",1729052416289,0.003654,67270.0,67269.0,0.24259025]
["bitfinex","BTCUSD",1729052416543,0.003654,67270.0,67269.0,0.23961758]
["bitfinex","BTCUSD",1729052418879,0.003654,67270.0,67269.0,0.17288104]
["bitfinex","BTCUSD",1729052419583,0.002654,67270.0,67269.0,0.16888104]
["bitfinex","BTCUSD",1729052419824,0.084654,67270.0,67269.0,0.20635826]
["bitfinex","BTCUSD",1729052420056,0.085654,67270.0,67269.0,0.16688104]
["bitfinex","BTCUSD",1729052420284,0.08911638,67270.0,67269.0,0.01422504]
["bitfinex","BTCUSD",1729052420714,0.1069239,67270.0,67269.0,0.01422504]
["bitfinex","BTCUSD",1729052420934,0.1069239,67270.0,67269.0,0.16188104]
["bitfinex","BTCUSD",1729052421158,0.08911638,67270.0,67269.0,0.16188104]
["bitfinex","BTCUSD",1729052421429,0.08811638,67270.0,67269.0,0.15788104]
["bitfinex","BTCUSD",1729052421642,0.10592473,67270.0,67269.0,0.15788104]
["bitfinex","BTCUSD",1729052421854,0.08811638,67270.0,67269.0,0.15788104]
["bitfinex","BTCUSD",1729052422273,0.10692531,67270.0,67269.0,0.16388104]
["bitfinex","BTCUSD",1729052422514,0.08811638,67270.0,67269.0,0.15788104]
["bitfinex","BTCUSD",1729052422719,0.08811638,67270.0,67269.0,0.16188104]
["bitfinex","BTCUSD",1729052422949,0.10592629,67270.0,67269.0,0.16288104]
["bitfinex","BTCUSD",1729052423387,0.08811638,67270.0,67269.0,0.15888104]
["bitfinex","BTCUSD",1729052424084,0.08811638,67270.0,67269.0,0.01022504]
["bitfinex","BTCUSD",1729052424291,0.10592724,67270.0,67269.0,0.01022504]
["bitfinex","BTCUSD",1729052424511,0.34938124,67270.0,67269.0,0.01022504]
["bitfinex","BTCUSD",1729052424926,0.34938124,67270.0,67269.0,0.001827]
["bitfinex","BTCUSD",1729052427189,0.50290971,67270.0,67269.0,0.001827]
["bitfinex","BTCUSD",1729052427407,0.60790971,67270.0,67269.0,0.001827]
["bitfinex","BTCUSD",1729052427630,0.6311912,67270.0,67269.0,0.001827]
["bitfinex","BTCUSD",1729052428517,0.6311912,67270.0,67269.0,0.000827]
["bitfinex","BTCUSD",1729052428961,0.6401912,67270.0,67269.0,0.001827]
["bitfinex","BTCUSD",1729052429173,0.6311912,67270.0,67269.0,0.000827]
["bitfinex","BTCUSD",1729052429410,0.67413903,67270.0,67269.0,0.001827]
["bitfinex","BTCUSD",1729052429625,0.68813903,67270.0,67269.0,0.001827]
["bitfinex","BTCUSD",1729052429840,0.67813903,67270.0,67269.0,0.001827]
["bitfinex","BTCUSD",1729052430281,0.67813903,67270.0,67269.0,0.000827]
["bitfinex","BTCUSD",1729052430465,0.70058733,67270.0,67269.0,0.000827]
["bitfinex","BTCUSD",1729052430673,0.68658733,67270.0,67269.0,0.000827]
["bitfinex","BTCUSD",1729052431351,0.70058733,67270.0,67269.0,0.000827]
["bitfinex","BTCUSD",1729052432280,0.71458733,67270.0,67269.0,0.001827]
["bitfinex","BTCUSD",1729052434005,0.69130584,67270.0,67269.0,0.001827]
["bitfinex","BTCUSD",1729052436122,0.69330584,67270.0,67269.0,0.001827]
["bitfinex","BTCUSD",1729052436342,0.69130584,67270.0,67269.0,0.001827]
["bitfinex","BTCUSD",1729052437018,0.71458968,67270.0,67269.0,0.001827]
["bitfinex","BTCUSD",1729052437492,0.71658968,67270.0,67269.0,0.001827]
["bitfinex","BTCUSD",1729052440050,0.71458968,67270.0,67269.0,0.001827]
["bitfinex","BTCUSD",1729052440533,0.68164185,67270.0,67269.0,0.001827]
["bitfinex","BTCUSD",1729052440777,0.69158968,67270.0,67269.0,0.001827]
["bitfinex","BTCUSD",1729052441486,0.68164185,67270.0,67269.0,0.001827]
["bitfinex","BTCUSD",1729052441743,0.69158968,67270.0,67269.0,0.001827]
["bitfinex","BTCUSD",1729052441967,0.67758968,67270.0,67269.0,0.001827]
["bitfinex","BTCUSD",1729052442209,0.67758968,67270.0,67269.0,0.000827]
["bitfinex","BTCUSD",1729052442446,0.69158968,67270.0,67269.0,0.001827]
["bitfinex","BTCUSD",1729052444322,0.66827088,67270.0,67269.0,0.001827]
["bitfinex","BTCUSD",1729052445443,0.65832305,67270.0,67269.0,0.001827]
["bitfinex","BTCUSD",1729052445677,0.66827088,67270.0,67269.0,0.001827]
["bitfinex","BTCUSD",1729052447107,0.66327088,67270.0,67269.0,0.001827]
["bitfinex","BTCUSD",1729052447320,0.66827088,67270.0,67269.0,0.001827]
["bitfinex","BTCUSD",1729052448251,0.66829154,67270.0,67269.0,0.001827]
["bitfinex","BTCUSD",1729052448695,0.69157492,67270.0,67269.0,0.001827]
["bitfinex","BTCUSD",1729052454402,0.66829154,67270.0,67269.0,0.001827]
["bitfinex","BTCUSD",1729052456778,0.78916596,67270.0,67269.0,0.001827]
["bitfinex","BTCUSD",1729052457022,0.78916596,67270.0,67246.0,0.22647321]
["bitfinex","BTCUSD",1729052457023,0.2510268,67254.0,67246.0,0.22647321]
["bitfinex","BTCUSD",1729052457237,0.42235183,67254.0,67246.0,0.22647321]
["bitfinex","BTCUSD",1729052457451,0.42235183,67254.0,67253.0,0.23761464]
["bitfinex","BTCUSD",1729052457674,0.55063934,67254.0,67253.0,0.01114143]
["bitfinex","BTCUSD",1729052458103,0.55063934,67254.0,67246.0,0.22647321]
["bitfinex","BTCUSD",1729052458104,0.15815838,67251.0,67246.0,0.22647321]
["bitfinex","BTCUSD",1729052458360,0.42735783,67251.0,67246.0,0.22647321]
["bitfinex","BTCUSD",1729052458577,0.80363225,67251.0,67239.0,0.22647321]
["bitfinex","BTCUSD",1729052459436,0.89297225,67251.0,67239.0,0.22647321]
["bitfinex","BTCUSD",1729052459695,0.80363225,67251.0,67239.0,0.22647321]
["bitfinex","BTCUSD",1729052459936,0.81263225,67251.0,67239.0,0.22647321]
["bitfinex","BTCUSD",1729052460143,0.82063225,67251.0,67239.0,0.22647321]
["bitfinex","BTCUSD",1729052460578,0.72275783,67251.0,67239.0,0.22647321]
["bitfinex","BTCUSD",1729052461006,0.72804476,67251.0,67239.0,0.22647321]
["bitfinex","BTCUSD",1729052461232,0.82591918,67251.0,67239.0,0.22647321]
["bitfinex","BTCUSD",1729052461470,0.84891918,67251.0,67239.0,0.22647321]
["bitfinex","BTCUSD",1729052461678,1.5275595,67251.0,67239.0,0.22647321]
["bitfinex","BTCUSD",1729052461915,1.59616915,67251.0,67239.0,0.22647321]
["bitfinex","BTCUSD",1729052462192,1.64062967,67251.0,67239.0,0.22647321]
["bitfinex","BTCUSD",1729052462429,1.57021578,67251.0,67239.0,0.22647321]
["bitfinex","BTCUSD",1729052462640,1.48129473,67251.0,67239.0,0.22647321]
["bitfinex","BTCUSD",1729052462859,1.60116915,67251.0,67239.0,0.22647321]
["bitfinex","BTCUSD",1729052463084,1.64561399,67251.0,67239.0,0.22647321]
["bitfinex","BTCUSD",1729052463552,1.60116915,67251.0,67239.0,0.22647321]
["bitfinex","BTCUSD",1729052464040,0.47151721,67246.0,67239.0,0.22647321]
["bitfinex","BTCUSD",1729052464260,0.94928172,67246.0,67239.0,0.22647321]
["bitfinex","BTCUSD",1729052465460,0.97728172,67246.0,67239.0,0.22647321]
["bitfinex","BTCUSD",1729052467369,1.00057519,67246.0,67239.0,0.22647321]
["bitfinex","BTCUSD",1729052468887,0.98657519,67246.0,67239.0,0.22647321]
["bitfinex","BTCUSD",1729052469367,0.97257519,67246.0,67239.0,0.22647321]
["bitfinex","BTCUSD",1729052469614,0.98657519,67246.0,67239.0,0.22647321]
["bitfinex","BTCUSD",1729052470107,0.96877863,67246.0,67239.0,0.22647321]
["bitfinex","BTCUSD",1729052470337,0.98652688,67246.0,67239.0,0.22647321]
["bitfinex","BTCUSD",1729052471238,1.00052688,67246.0,67239.0,0.22647321]
["bitfinex","BTCUSD",1729052471722,0.98652688,67246.0,67239.0,0.22647321]
["bitfinex","BTCUSD",1729052471951,1.14016739,67246.0,67239.0,0.22647321]
["bitfinex","BTCUSD",1729052472399,1.15416739,67246.0,67239.0,0.22647321]
["bitfinex","BTCUSD",1729052472628,1.00052688,67246.0,67232.0,0.22647321]
["bitfinex","BTCUSD",1729052472849,0.98652688,67246.0,67232.0,0.22647321]
["bitfinex","BTCUSD",1729052473327,0.97723341,67246.0,67232.0,0.22647321]
["bitfinex","BTCUSD",1729052476165,1.00052787,67246.0,67232.0,0.22647321]
["bitfinex","BTCUSD",1729052476590,0.97252787,67246.0,67232.0,0.22647321]
["bitfinex","BTCUSD",1729052476811,1.14016838,67246.0,67232.0,0.22647321]
["bitfinex","BTCUSD",1729052477227,0.98652787,67246.0,67232.0,0.22647321]
["bitfinex","BTCUSD",1729052477410,0.97252787,67246.0,67232.0,0.22647321]
["bitfinex","BTCUSD",1729052477673,0.98652787,67246.0,67232.0,0.22647321]
["bitfinex","BTCUSD",1729052478557,1.00052787,67246.0,67232.0,0.22647321]
["bitfinex","BTCUSD",1729052478775,0.98652787,67246.0,67232.0,0.22647321]
["bitfinex","BTCUSD",1729052479219,1.12979491,67246.0,67232.0,0.22647321]
["bitfinex","BTCUSD",1729052479434,1.15309193,67246.0,67232.0,0.22647321]
["bitfinex","BTCUSD",1729052479639,1.12979747,67246.0,67232.0,0.22647321]
["bitfinex","BTCUSD",1729052479885,1.00053043,67246.0,67232.0,0.22647321]
["bitfinex","BTCUSD",1729052482761,1.02382481,67246.0,67232.0,0.22647321]
["bitfinex","BTCUSD",1729052483183,1.00053043,67246.0,67232.0,0.22647321]
["bitfinex","BTCUSD",1729052483642,0.69409095,67246.0,67232.0,0.22647321]
["bitfinex","BTCUSD",1729052483854,0.79213964,67246.0,67232.0,0.22647321]
["bitfinex","BTCUSD",1729052484097,0.89018833,67246.0,67232.0,0.22647321]
["bitfinex","BTCUSD",1729052484521,0.97952833,67246.0,67232.0,0.22647321]
["bitfinex","BTCUSD",1729052485401,0.00946238,67233.0,67232.0,0.22647321]
["bitfinex","BTCUSD",1729052485611,0.50977554,67233.0,67232.0,0.22647321]
["bitfinex","BTCUSD",1729052485822,0.52752379,67233.0,67232.0,0.23892436]
["bitfinex","BTCUSD",1729052486033,0.15321338,67226.0,67225.0,0.000826]
["bitfinex","BTCUSD",1729052486272,0.40479054,67226.0,67225.0,0.000826]
["bitfinex","BTCUSD",1729052486482,0.42253879,67226.0,67225.0,0.01334145]
["bitfinex","BTCUSD",1729052486703,0.42253879,67226.0,67225.0,0.000826]
["bitfinex","BTCUSD",1729052487602,0.43253879,67226.0,67225.0,0.000826]
["bitfinex","BTCUSD",1729052489502,0.44153879,67226.0,67225.0,0.000826]
["bitfinex","BTCUSD",1729052489705,0.44162324,67226.0,67225.0,0.000826]
["bitfinex","BTCUSD",1729052490646,0.46491904,67226.0,67225.0,0.000826]
["bitfinex","BTCUSD",1729052491996,0.44708634,67226.0,67225.0,0.000826]
["bitfinex","BTCUSD",1729052492220,0.46493781,67226.0,67225.0,0.000826]
["bitfinex","BTCUSD",1729052493665,0.46494566,67226.0,67225.0,0.000826]
["bitfinex","BTCUSD",1729052495327,0.46494761,67226.0,67225.0,0.000826]
["bitfinex","BTCUSD",1729052497403,0.44165181,67226.0,67225.0,0.000826]
["bitfinex","BTCUSD",1729052498560,0.44165181,67226.0,67225.0,0.172626]
["bitfinex","BTCUSD",1729052498561,0.04132365,67226.0,67225.0,0.172626]
["bitfinex","BTCUSD",1729052498789,0.04132365,67226.0,67225.0,0.32138]
["bitfinex","BTCUSD",1729052499283,0.02232365,67226.0,67225.0,0.32138]
["bitfinex","BTCUSD",1729052499746,0.03332482,67226.0,67225.0,0.172626]
["bitfinex","BTCUSD",1729052499986,0.02832482,67226.0,67225.0,0.172626]
["bitfinex","BTCUSD",1729052500195,0.02232482,67226.0,67225.0,0.172626]
["bitfinex","BTCUSD",1729052500423,0.02332482,67226.0,67225.0,0.32138]
["bitfinex","BTCUSD",1729052500654,0.00546238,67226.0,67225.0,0.32138]
["bitfinex","BTCUSD",1729052501350,0.00546238,67226.0,67225.0,0.172626]
["bitfinex","BTCUSD",1729052501573,0.02332628,67226.0,67225.0,0.172626]
["bitfinex","BTCUSD",1729052501786,0.02875656,67226.0,67225.0,0.000826]
["bitfinex","BTCUSD",1729052502441,0.42908472,67226.0,67225.0,0.000826]
["bitfinex","BTCUSD",1729052503310,0.42808472,67226.0,67225.0,0.000826]
["bitfinex","BTCUSD",1729052503524,0.43108472,67226.0,67225.0,0.000826]
["bitfinex","BTCUSD",1729052504858,0.42808472,67226.0,67225.0,0.000826]
["bitfinex","BTCUSD",1729052505079,0.43208472,67226.0,67225.0,0.000826]
["bitfinex","BTCUSD",1729052506076,0.43508472,67226.0,67225.0,0.000826]
["bitfinex","BTCUSD",1729052506291,0.42808472,67226.0,67225.0,0.000826]
["bitfinex","BTCUSD",1729052506507,0.43708472,67226.0,67225.0,0.000826]
["bitfinex","BTCUSD",1729052506723,0.43308472,67226.0,67225.0,0.000826]
["bitfinex","BTCUSD",1729052507233,0.74994108,67226.0,67225.0,0.000826]
["bitfinex","BTCUSD",1729052507437,0.26816421,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052507655,0.26816421,67225.0,67220.0,0.000827]
["bitfinex","BTCUSD",1729052507656,0.35627407,67221.0,67220.0,0.000827]
["bitfinex","BTCUSD",1729052507889,0.49653015,67221.0,67220.0,0.000827]
["bitfinex","BTCUSD",1729052508352,0.42961369,67221.0,67220.0,0.000827]
["bitfinex","BTCUSD",1729052508628,0.17585069,67221.0,67220.0,0.000827]
["bitfinex","BTCUSD",1729052508873,0.02232222,67221.0,67220.0,0.149592]
["bitfinex","BTCUSD",1729052509091,0.03432222,67221.0,67220.0,0.149592]
["bitfinex","BTCUSD",1729052509569,0.03432222,67221.0,67220.0,0.15256713]
["bitfinex","BTCUSD",1729052509570,0.01785984,67221.0,67220.0,0.15256713]
["bitfinex","BTCUSD",1729052509800,0.01785984,67221.0,67220.0,0.37726162]
["bitfinex","BTCUSD",1729052509801,0.016,67221.0,67220.0,0.37726162]
["bitfinex","BTCUSD",1729052510022,0.016,67221.0,67220.0,0.32964069]
["bitfinex","BTCUSD",1729052510255,0.012,67221.0,67220.0,0.32964069]
["bitfinex","BTCUSD",1729052510482,0.015,67221.0,67220.0,0.32964069]
["bitfinex","BTCUSD",1729052510928,0.03529436,67221.0,67220.0,0.32964069]
["bitfinex","BTCUSD",1729052511178,0.02329436,67221.0,67220.0,0.32964069]
["bitfinex","BTCUSD",1729052511403,0.02729436,67221.0,67220.0,0.32964069]
["bitfinex","BTCUSD",1729052511617,0.02729436,67221.0,67220.0,0.39658949]
["bitfinex","BTCUSD",1729052512139,0.02329436,67221.0,67220.0,0.51763282]
["bitfinex","BTCUSD",1729052512349,0.02429436,67221.0,67220.0,0.42834069]
["bitfinex","BTCUSD",1729052512568,0.02529436,67221.0,67220.0,0.42834069]
["bitfinex","BTCUSD",1729052512795,0.02329436,67221.0,67220.0,0.42834069]
["bitfinex","BTCUSD",1729052513029,0.02429436,67221.0,67220.0,0.53995586]
["bitfinex","BTCUSD",1729052513245,0.02529436,67221.0,67220.0,0.43334069]
["bitfinex","BTCUSD",1729052513459,0.02429436,67221.0,67220.0,0.43334069]
["bitfinex","BTCUSD",1729052513690,0.02529436,67221.0,67220.0,0.43334069]
["bitfinex","BTCUSD",1729052514130,0.02529436,67221.0,67220.0,0.54488549]
["bitfinex","BTCUSD",1729052514383,0.02429436,67221.0,67220.0,0.43887831]
["bitfinex","BTCUSD",1729052514848,0.02529436,67221.0,67220.0,0.43887831]
["bitfinex","BTCUSD",1729052515076,0.02529436,67221.0,67220.0,0.340292]
["bitfinex","BTCUSD",1729052515297,0.02529436,67221.0,67220.0,0.42451567]
["bitfinex","BTCUSD",1729052515749,0.02529436,67221.0,67220.0,0.335292]
["bitfinex","BTCUSD",1729052516233,0.02429436,67221.0,67220.0,0.3799015]
["bitfinex","BTCUSD",1729052516477,0.02329436,67221.0,67220.0,0.335292]
["bitfinex","BTCUSD",1729052516693,0.00446238,67230.0,67223.0,0.297516]
["bitfinex","BTCUSD",1729052516694,0.01782026,67228.0,67223.0,0.297516]
["bitfinex","BTCUSD",1729052516924,0.00446238,67230.0,67227.0,0.148749]
["bitfinex","BTCUSD",1729052517350,0.02228264,67230.0,67227.0,0.148749]
["bitfinex","BTCUSD",1729052517572,0.00446238,67230.0,67227.0,0.148749]
["bitfinex","BTCUSD",1729052518021,0.02228264,67230.0,67226.0,0.297503]
["bitfinex","BTCUSD",1729052518242,0.00446238,67230.0,67226.0,0.14875]
["bitfinex","BTCUSD",1729052518451,0.02628264,67230.0,67226.0,0.14875]
["bitfinex","BTCUSD",1729052518709,0.00846238,67230.0,67226.0,0.14875]
["bitfinex","BTCUSD",1729052519166,0.02228264,67230.0,67223.0,0.297514]
["bitfinex","BTCUSD",1729052519382,0.00846238,67230.0,67227.0,0.148748]
["bitfinex","BTCUSD",1729052519603,0.01146238,67230.0,67227.0,0.148748]
["bitfinex","BTCUSD",1729052520104,0.02928264,67230.0,67227.0,0.148748]
["bitfinex","BTCUSD",1729052520307,0.00846238,67230.0,67227.0,0.148748]
["bitfinex","BTCUSD",1729052520731,0.03475534,67230.0,67227.0,0.148748]
["bitfinex","BTCUSD",1729052521168,0.03240934,67230.0,67227.0,0.148748]
["bitfinex","BTCUSD",1729052521615,0.0542296,67230.0,67227.0,0.148748]
["bitfinex","BTCUSD",1729052521831,0.01782026,67229.0,67227.0,0.148748]
["bitfinex","BTCUSD",1729052522260,0.03240934,67230.0,67227.0,0.148748]
["bitfinex","BTCUSD",1729052522501,0.03740934,67230.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052522729,0.00446238,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052522973,0.25126507,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052523191,0.4996138,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052523897,0.70266249,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052524338,0.62661637,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052524567,0.71595637,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052524799,0.62661637,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052525044,0.72466506,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052525274,0.62661637,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052525498,0.52956768,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052525705,0.45254838,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052525922,0.45754838,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052527536,0.48084488,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052527770,0.45754838,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052529949,0.43554581,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052531029,0.45884199,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052533643,0.43554581,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052533879,0.45884226,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052534362,0.43554581,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052537363,0.44104127,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052537581,0.4355538,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052540745,0.43556056,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052541871,0.51786056,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052543683,0.05610026,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052544178,0.02881571,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052544407,0.02881571,67225.0,67224.0,0.149583]
["bitfinex","BTCUSD",1729052544634,0.011,67225.0,67224.0,0.149583]
["bitfinex","BTCUSD",1729052545078,0.005,67225.0,67224.0,0.149583]
["bitfinex","BTCUSD",1729052545301,0.006,67225.0,67224.0,0.447091]
["bitfinex","BTCUSD",1729052545523,0.011,67225.0,67224.0,0.447091]
["bitfinex","BTCUSD",1729052545767,0.012654,67225.0,67224.0,0.447091]
["bitfinex","BTCUSD",1729052545995,0.007654,67225.0,67224.0,0.447091]
["bitfinex","BTCUSD",1729052546427,0.008654,67225.0,67224.0,0.447091]
["bitfinex","BTCUSD",1729052546867,0.002654,67225.0,67224.0,0.447091]
["bitfinex","BTCUSD",1729052553996,0.00711638,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052555381,0.15587038,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052555604,0.32721456,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052556507,0.32621456,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052556762,0.70242247,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052557054,0.70342247,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052557731,0.70442247,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052557953,0.7869293,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052558175,0.7849293,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052559582,0.7909293,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052561143,0.7859293,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052561371,0.61041456,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052561852,0.63371207,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052563740,0.63372105,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052566774,0.63872105,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052567920,0.43722354,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052572112,0.46051789,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052578312,0.43722109,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052581701,0.46051787,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052581952,0.44269563,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052582100,0.46053439,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052583136,0.43723761,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052586243,0.46053425,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052590107,0.43723761,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052592376,0.43727324,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052594485,0.43727314,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052594712,0.46057007,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052596108,0.55777007,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052597683,0.55777018,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052598589,0.53447325,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052601592,0.53447215,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052601853,0.55776918,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052604137,0.53447215,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052605185,0.51659885,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052605415,0.53447305,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052605635,0.51659885,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052605843,0.53447272,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052606054,0.53447286,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052607137,0.55776998,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052609377,0.55777021,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052610261,0.53447309,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052613185,0.51659885,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052613399,0.53989593,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052614835,0.51659885,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052617971,0.53989588,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052621113,0.51659885,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052624511,0.53989586,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052628673,0.51659885,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052632152,0.53989593,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052632581,0.67158064,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052634395,0.79197374,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052634621,0.67033929,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052634840,0.62689593,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052635070,0.71627251,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052636147,0.62689593,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052637285,0.67157828,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052637728,0.62689593,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052638394,0.60359885,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052638608,0.69392236,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052639020,0.62689794,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052639474,0.69392236,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052639698,0.62689794,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052640604,0.69392236,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052640823,0.62689794,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052641762,0.71722029,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052641982,0.71222029,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052642295,0.0637134,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052642511,0.36599587,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052642763,0.54609587,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052644792,0.65109587,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052645016,0.79382237,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052645476,0.83851777,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052645706,0.79256671,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052645922,0.90427849,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052646381,0.79256671,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052646710,0.93922632,67225.0,67224.0,0.000827]
["bitfinex","BTCUSD",1729052646845,0.93922632,67225.0,67220.0,0.000827]
["bitfinex","BTCUSD",1729052646846,0.29117321,67221.0,67220.0,0.000827]
["bitfinex","BTCUSD",1729052647059,0.76627252,67221.0,67220.0,0.000827]
["bitfinex","BTCUSD",1729052647502,0.87789628,67221.0,67220.0,0.000827]
["bitfinex","BTCUSD",1729052648377,0.76132469,67221.0,67220.0,0.000827]
["bitfinex","BTCUSD",1729052649008,0.75632469,67221.0,67220.0,0.000827]
["bitfinex","BTCUSD",1729052649456,0.84560745,67221.0,67220.0,0.000827]
["bitfinex","BTCUSD",1729052649914,0.87360745,67221.0,67220.0,0.000827]
["bitfinex","BTCUSD",1729052650545,0.83018193,67221.0,67220.0,0.000827]
["bitfinex","BTCUSD",1729052651673,0.85348313,67221.0,67220.0,0.000827]
["bitfinex","BTCUSD",1729052652328,0.76420037,67221.0,67220.0,0.000827]
["bitfinex","BTCUSD",1729052654353,0.83112257,67221.0,67220.0,0.000827]
["bitfinex","BTCUSD",1729052654577,0.76420037,67221.0,67220.0,0.000827]
["bitfinex","BTCUSD",1729052654792,0.85348313,67221.0,67220.0,0.000827]
["bitfinex","BTCUSD",1729052655011,0.76420037,67221.0,67220.0,0.000827]
["bitfinex","BTCUSD",1729052655259,0.80756322,67221.0,67220.0,0.000827]
["bitfinex","BTCUSD",1729052655478,0.85342107,67221.0,67220.0,0.000827]
["bitfinex","BTCUSD",1729052655720,0.90560367,67221.0,67220.0,0.000827]
["bitfinex","BTCUSD",1729052655935,0.90760367,67221.0,67220.0,0.000827]
["bitfinex","BTCUSD",1729052656599,0.99681159,67221.0,67220.0,0.000827]
["bitfinex","BTCUSD",1729052657481,0.93015241,67221.0,67220.0,0.000827]
["bitfinex","BTCUSD",1729052658862,0.74089917,67221.0,67220.0,0.000827]
["bitfinex","BTCUSD",1729052659093,0.80778947,67221.0,67220.0,0.000827]
["bitfinex","BTCUSD",1729052659322,0.74089917,67221.0,67220.0,0.000827]
["bitfinex","BTCUSD",1729052659556,0.45775385,67221.0,67220.0,0.000827]
["bitfinex","BTCUSD",1729052659819,0.53779917,67221.0,67220.0,0.000827]
["bitfinex","BTCUSD",1729052661691,0.56109887,67221.0,67220.0,0.000827]
["bitfinex","BTCUSD",1729052662791,0.65149887,67221.0,67220.0,0.000827]
["bitfinex","BTCUSD",1729052662988,0.75429887,67221.0,67220.0,0.000827]
["bitfinex","BTCUSD",1729052670024,0.75629887,67221.0,67220.0,0.000827]
["bitfinex","BTCUSD",1729052670255,0.75429887,67221.0,67220.0,0.000827]
["bitfinex","BTCUSD",1729052670485,0.79888783,67221.0,67220.0,0.000827]
["bitfinex","BTCUSD",1729052670709,0.45433502,67212.0,67211.0,0.000827]
["bitfinex","BTCUSD",1729052670947,0.60786349,67212.0,67211.0,0.000827]
["bitfinex","BTCUSD",1729052672275,0.61386349,67212.0,67211.0,0.000827]
["bitfinex","BTCUSD",1729052672716,0.70996349,67212.0,67211.0,0.000827]
["bitfinex","BTCUSD",1729052673173,0.81806349,67212.0,67211.0,0.000827]
["bitfinex","BTCUSD",1729052673835,0.84136711,67212.0,67211.0,0.000827]
["bitfinex","BTCUSD",1729052674060,0.82836711,67212.0,67211.0,0.000827]
["bitfinex","BTCUSD",1729052674512,0.83636711,67212.0,67211.0,0.000827]
["bitfinex","BTCUSD",1729052674973,0.85862294,67212.0,67211.0,0.000827]
["bitfinex","BTCUSD",1729052675212,0.6625323,67212.0,67211.0,0.000827]
["bitfinex","BTCUSD",1729052675438,0.86762294,67212.0,67211.0,0.000827]
["bitfinex","BTCUSD",1729052676827,0.97088788,67212.0,67211.0,0.000827]
["bitfinex","BTCUSD",1729052677083,0.45434702,67207.0,67206.0,0.000827]
["bitfinex","BTCUSD",1729052677319,0.63287549,67207.0,67206.0,0.000827]
["bitfinex","BTCUSD",1729052678015,0.72697549,67207.0,67206.0,0.000827]
["bitfinex","BTCUSD",1729052678451,0.74097549,67207.0,67206.0,0.000827]
["bitfinex","BTCUSD",1729052678685,0.75497549,67207.0,67206.0,0.000827]
["bitfinex","BTCUSD",1729052678918,0.00946238,67203.0,67202.0,0.000827]
["bitfinex","BTCUSD",1729052679206,0.70898349,67203.0,67202.0,0.000827]
["bitfinex","BTCUSD",1729052679691,0.00446238,67189.0,67186.0,0.0795]
["bitfinex","BTCUSD",1729052679934,0.00446238,67189.0,67182.0,0.096327]
["bitfinex","BTCUSD",1729052679935,0.30682685,67188.0,67182.0,0.000827]
["bitfinex","BTCUSD",1729052680177,0.14884,67186.0,67182.0,0.000827]
["bitfinex","BTCUSD",1729052680400,0.40683085,67186.0,67182.0,0.000827]
["bitfinex","BTCUSD",1729052681325,0.43483085,67186.0,67182.0,0.000827]
["bitfinex","BTCUSD",1729052681550,0.45814117,67186.0,67182.0,0.000827]
["bitfinex","BTCUSD",1729052681790,0.46714117,67186.0,67182.0,0.000827]
["bitfinex","BTCUSD",1729052682743,0.47714117,67186.0,67182.0,0.000827]
["bitfinex","BTCUSD",1729052683442,0.65004117,67186.0,67182.0,0.000827]
["bitfinex","BTCUSD",1729052683896,0.74808649,67186.0,67182.0,0.000827]
["bitfinex","BTCUSD",1729052684357,0.72477617,67186.0,67182.0,0.000827]
["bitfinex","BTCUSD",1729052684841,0.15832038,67178.0,67177.0,0.000827]
["bitfinex","BTCUSD",1729052685069,0.60793949,67178.0,67177.0,0.000827]
["bitfinex","BTCUSD",1729052686092,0.50489417,67178.0,67177.0,0.000827]
["bitfinex","BTCUSD",1729052687148,0.52820802,67178.0,67177.0,0.000827]
["bitfinex","BTCUSD",1729052687574,0.53820802,67178.0,67177.0,0.000827]
["bitfinex","BTCUSD",1729052687780,0.54920802,67178.0,67177.0,0.000827]
["bitfinex","BTCUSD",1729052688620,0.53820802,67178.0,67177.0,0.000827]
["bitfinex","BTCUSD",1729052688821,0.52820802,67178.0,67177.0,0.000827]
["bitfinex","BTCUSD",1729052689047,0.54320802,67178.0,67177.0,0.000827]
["bitfinex","BTCUSD",1729052689473,0.53220802,67178.0,67177.0,0.000827]
["bitfinex","BTCUSD",1729052690310,0.60693949,67178.0,67177.0,0.000827]
["bitfinex","BTCUSD",1729052690533,0.60293949,67178.0,67177.0,0.000827]
["bitfinex","BTCUSD",1729052690750,0.61193949,67178.0,67177.0,0.000827]
["bitfinex","BTCUSD",1729052690965,0.61693949,67178.0,67177.0,0.000827]
["bitfinex","BTCUSD",1729052691409,0.61193949,67178.0,67177.0,0.000827]
["bitfinex","BTCUSD",1729052691636,0.60293949,67178.0,67177.0,0.000827]
["bitfinex","BTCUSD",1729052691844,0.61393949,67178.0,67177.0,0.000827]
["bitfinex","BTCUSD",1729052692054,0.62393949,67178.0,67177.0,0.000827]
["bitfinex","BTCUSD",1729052693272,0.52589417,67178.0,67177.0,0.000827]
["bitfinex","BTCUSD",1729052693644,0.54920838,67178.0,67177.0,0.000827]
["bitfinex","BTCUSD",1729052696738,0.45116306,67178.0,67177.0,0.000827]
["bitfinex","BTCUSD",1729052696955,0.54920838,67178.0,67177.0,0.000827]
["bitfinex","BTCUSD",1729052698290,0.52589417,67178.0,67177.0,0.000827]
["bitfinex","BTCUSD",1729052699331,0.62393949,67178.0,67177.0,0.000827]
["bitfinex","BTCUSD",1729052700218,0.52589417,67178.0,67177.0,0.000827]
["bitfinex","BTCUSD",1729052700424,0.65193949,67178.0,67177.0,0.000827]
["bitfinex","BTCUSD",1729052700868,0.65193949,67178.0,67167.0,0.22647321]
["bitfinex","BTCUSD",1729052700869,0.15334238,67168.0,67167.0,0.22647321]
["bitfinex","BTCUSD",1729052701079,0.25336038,67160.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729052701293,0.50493417,67160.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729052701762,0.148902,67158.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729052701983,0.30243047,67158.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729052702244,0.30689285,67158.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729052702469,0.40493817,67158.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729052702689,0.4282567,67158.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729052703805,0.33021138,67158.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729052704049,0.4282567,67158.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729052704465,0.4292567,67158.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729052704948,0.4292567,67158.0,67157.0,0.149731]
["bitfinex","BTCUSD",1729052704949,0.001,67158.0,67157.0,0.149731]
["bitfinex","BTCUSD",1729052705171,0.001,67158.0,67157.0,0.325531]
["bitfinex","BTCUSD",1729052710810,0.001,67158.0,67157.0,0.33606862]
["bitfinex","BTCUSD",1729052711459,0.001,67158.0,67157.0,0.48959709]
["bitfinex","BTCUSD",1729052711672,0.22647321,67170.0,67169.0,0.224878]
["bitfinex","BTCUSD",1729052711905,0.22647321,67170.0,67169.0,0.302078]
["bitfinex","BTCUSD",1729052712127,0.22647321,67179.0,67177.0,0.148858]
["bitfinex","BTCUSD",1729052712363,0.22647321,67179.0,67176.0,0.148862]
["bitfinex","BTCUSD",1729052712587,0.00446238,67180.0,67174.0,0.148864]
["bitfinex","BTCUSD",1729052712807,0.00446238,67180.0,67175.0,0.148864]
["bitfinex","BTCUSD",1729052712808,0.02192879,67179.0,67175.0,0.148864]
["bitfinex","BTCUSD",1729052713270,0.02192879,67179.0,67173.0,0.148867]
["bitfinex","BTCUSD",1729052713495,0.02192879,67179.0,67174.0,0.148866]
["bitfinex","BTCUSD",1729052713709,0.00446238,67175.0,67170.0,0.005]
["bitfinex","BTCUSD",1729052713949,0.00446238,67175.0,67170.0,0.23147321]
["bitfinex","BTCUSD",1729052714163,0.00446238,67175.0,67170.0,0.005]
["bitfinex","BTCUSD",1729052714391,0.02331195,67174.0,67170.0,0.005]
["bitfinex","BTCUSD",1729052715316,0.00446238,67173.0,67170.0,0.005]
["bitfinex","BTCUSD",1729052715960,0.00446238,67173.0,67170.0,0.006]
["bitfinex","BTCUSD",1729052717144,0.00446238,67173.0,67170.0,0.007]
["bitfinex","BTCUSD",1729052717345,0.00446238,67173.0,67170.0,0.006]
["bitfinex","BTCUSD",1729052717571,0.02777459,67173.0,67170.0,0.008]
["bitfinex","BTCUSD",1729052717807,0.02777459,67173.0,67170.0,0.005]
["bitfinex","BTCUSD",1729052718256,0.02777459,67173.0,67170.0,0.006]
["bitfinex","BTCUSD",1729052718505,0.02777459,67173.0,67170.0,0.005]
["bitfinex","BTCUSD",1729052718720,0.02877459,67173.0,67170.0,0.005]
["bitfinex","BTCUSD",1729052720283,0.01112258,67172.0,67170.0,0.005]
["bitfinex","BTCUSD",1729052720516,0.01112258,67171.0,67170.0,0.005]
["bitfinex","BTCUSD",1729052721863,0.01112258,67171.0,67170.0,0.006]
["bitfinex","BTCUSD",1729052722742,0.15999558,67171.0,67170.0,0.001]
["bitfinex","BTCUSD",1729052722952,0.148873,67171.0,67170.0,0.001]
["bitfinex","BTCUSD",1729052723158,0.01111727,67171.0,67170.0,0.001]
["bitfinex","BTCUSD",1729052723603,0.16910812,67171.0,67170.0,0.001]
["bitfinex","BTCUSD",1729052723827,0.31798112,67171.0,67170.0,0.001]
["bitfinex","BTCUSD",1729052724794,0.40008112,67171.0,67170.0,0.001]
["bitfinex","BTCUSD",1729052725017,0.68158225,67171.0,67170.0,0.001]
["bitfinex","BTCUSD",1729052725241,0.68158225,67171.0,67157.0,0.000827]
["bitfinex","BTCUSD",1729052725242,0.00446238,67159.0,67157.0,0.000827]
["bitfinex","BTCUSD",1729052725466,0.01111727,67158.0,67157.0,0.000827]
["bitfinex","BTCUSD",1729052726843,0.03443476,67158.0,67157.0,0.000827]
["bitfinex","BTCUSD",1729052727068,0.03443476,67158.0,67157.0,0.002827]
["bitfinex","BTCUSD",1729052727291,0.02331749,67158.0,67157.0,0.002827]
["bitfinex","BTCUSD",1729052727535,0.03442864,67158.0,67157.0,0.002827]
["bitfinex","BTCUSD",1729052727756,0.18333064,67158.0,67157.0,0.005827]
["bitfinex","BTCUSD",1729052728822,0.03442864,67158.0,67157.0,0.005827]
["bitfinex","BTCUSD",1729052730179,0.5677947,67158.0,67157.0,0.005827]
["bitfinex","BTCUSD",1729052730470,0.34132149,67158.0,67157.0,0.005827]
["bitfinex","BTCUSD",1729052730697,0.42202149,67158.0,67157.0,0.005827]
["bitfinex","BTCUSD",1729052733973,0.318004,67158.0,67157.0,0.005827]
["bitfinex","BTCUSD",1729052734233,0.318004,67158.0,67157.0,0.154731]
["bitfinex","BTCUSD",1729052734234,0.01111115,67158.0,67157.0,0.154731]
["bitfinex","BTCUSD",1729052734682,0.01111774,67158.0,67157.0,0.154731]
["bitfinex","BTCUSD",1729052735978,0.01111774,67158.0,67157.0,0.005827]
["bitfinex","BTCUSD",1729052736860,0.01111774,67158.0,67157.0,0.154731]
["bitfinex","BTCUSD",1729052737750,0.01111774,67158.0,67157.0,0.005827]
["bitfinex","BTCUSD",1729052739541,0.01111774,67158.0,67157.0,0.154731]
["bitfinex","BTCUSD",1729052740660,0.01111774,67158.0,67157.0,0.01604631]
["bitfinex","BTCUSD",1729052742388,0.00446238,67161.0,67157.0,0.01604631]
["bitfinex","BTCUSD",1729052742602,0.01111774,67158.0,67157.0,0.01604631]
["bitfinex","BTCUSD",1729052743304,0.01111774,67158.0,67157.0,0.01404631]
["bitfinex","BTCUSD",1729052743534,0.01111774,67158.0,67157.0,0.01104631]
["bitfinex","BTCUSD",1729052744187,0.75091172,67158.0,67157.0,0.01104631]
["bitfinex","BTCUSD",1729052744705,0.59741059,67158.0,67157.0,0.003827]
["bitfinex","BTCUSD",1729052745473,0.59741059,67158.0,67157.0,0.005827]
["bitfinex","BTCUSD",1729052745914,0.59741059,67158.0,67157.0,0.003827]
["bitfinex","BTCUSD",1729052746151,0.58629285,67158.0,67157.0,0.003827]
["bitfinex","BTCUSD",1729052746352,0.60540971,67158.0,67157.0,0.000827]
["bitfinex","BTCUSD",1729052746776,0.61240971,67158.0,67157.0,0.000827]
["bitfinex","BTCUSD",1729052746959,0.61752842,67158.0,67157.0,0.000827]
["bitfinex","BTCUSD",1729052749318,0.64552842,67158.0,67157.0,0.000827]
["bitfinex","BTCUSD",1729052750422,0.59127651,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052750643,1.06600498,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052750863,1.07712589,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052751091,1.07712512,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052752371,1.10044817,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052753274,1.11444817,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052753478,1.12844817,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052754132,1.12844677,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052755192,1.11444677,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052756437,1.10044677,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052756892,1.11444677,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052757103,1.12844677,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052757996,1.10044677,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052758451,1.06312372,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052758662,1.07712372,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052759090,1.06312372,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052759327,1.04912372,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052759543,0.92362259,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052759770,0.93843953,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052759979,0.92443953,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052760200,0.79812259,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052760407,0.71622259,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052760643,0.43202259,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052760863,0.41802259,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052761524,0.43202259,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052761733,0.45534368,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052761954,0.44134368,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052762528,0.05090221,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052762765,0.05743983,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052763205,0.03443983,67153.0,67152.0,0.01109257]
["bitfinex","BTCUSD",1729052763427,0.04143983,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052763636,0.03443983,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052763849,0.03443983,67153.0,67152.0,0.01109233]
["bitfinex","BTCUSD",1729052764059,0.03443983,67153.0,67152.0,0.001827]
["bitfinex","BTCUSD",1729052764280,0.03443983,67153.0,67152.0,0.01209233]
["bitfinex","BTCUSD",1729052764503,0.04343983,67153.0,67152.0,0.001827]
["bitfinex","BTCUSD",1729052764712,0.04343983,67153.0,67152.0,0.01209233]
["bitfinex","BTCUSD",1729052764938,0.04343983,67153.0,67152.0,0.001827]
["bitfinex","BTCUSD",1729052765121,0.03443983,67153.0,67152.0,0.01209233]
["bitfinex","BTCUSD",1729052765321,0.03643983,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052765739,0.03643983,67153.0,67152.0,0.01109233]
["bitfinex","BTCUSD",1729052767227,0.01311874,67153.0,67152.0,0.01109233]
["bitfinex","BTCUSD",1729052767436,0.01311874,67153.0,67152.0,0.16000733]
["bitfinex","BTCUSD",1729052767861,0.01311874,67153.0,67152.0,0.23840733]
["bitfinex","BTCUSD",1729052768068,0.01111874,67153.0,67152.0,0.23840733]
["bitfinex","BTCUSD",1729052768534,0.01112005,67153.0,67152.0,0.53623633]
["bitfinex","BTCUSD",1729052768768,0.00446238,67160.0,67152.0,0.09049233]
["bitfinex","BTCUSD",1729052768975,0.22647321,67158.0,67153.0,0.148912]
["bitfinex","BTCUSD",1729052769195,0.01111977,67157.0,67153.0,0.148912]
["bitfinex","BTCUSD",1729052769414,0.22647321,67158.0,67153.0,0.148912]
["bitfinex","BTCUSD",1729052769415,0.01111977,67156.0,67154.0,0.01024855]
["bitfinex","BTCUSD",1729052769628,0.00446238,67160.0,67154.0,0.01024855]
["bitfinex","BTCUSD",1729052769629,0.01111977,67155.0,67154.0,0.01024855]
["bitfinex","BTCUSD",1729052770347,0.01111977,67155.0,67152.0,0.149742]
["bitfinex","BTCUSD",1729052770554,0.00446238,67160.0,67153.0,0.0102525]
["bitfinex","BTCUSD",1729052770555,0.01111977,67154.0,67153.0,0.0102525]
["bitfinex","BTCUSD",1729052771608,0.03443824,67154.0,67153.0,0.0112525]
["bitfinex","BTCUSD",1729052771837,0.03443824,67154.0,67153.0,0.0102525]
["bitfinex","BTCUSD",1729052772296,0.03443824,67154.0,67153.0,0.0112525]
["bitfinex","BTCUSD",1729052772526,0.02331847,67154.0,67153.0,0.0102525]
["bitfinex","BTCUSD",1729052772743,0.03444483,67154.0,67153.0,0.0112525]
["bitfinex","BTCUSD",1729052772960,0.03444454,67154.0,67153.0,0.0102525]
["bitfinex","BTCUSD",1729052773145,0.01112607,67154.0,67153.0,0.0102525]
["bitfinex","BTCUSD",1729052773797,0.01212607,67154.0,67153.0,0.0102525]
["bitfinex","BTCUSD",1729052774241,0.01112607,67154.0,67153.0,0.0102525]
["bitfinex","BTCUSD",1729052774683,0.01412607,67154.0,67153.0,0.0102525]
["bitfinex","BTCUSD",1729052775566,0.01512607,67154.0,67153.0,0.0102525]
["bitfinex","BTCUSD",1729052776837,0.01512607,67154.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052777094,0.004,67154.0,67153.0,0.01024623]
["bitfinex","BTCUSD",1729052777299,0.0151333,67154.0,67153.0,0.01024623]
["bitfinex","BTCUSD",1729052777720,0.0111333,67154.0,67153.0,0.01024623]
["bitfinex","BTCUSD",1729052778188,0.0121333,67154.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052778406,0.16450868,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052778640,0.31803715,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052778841,0.41383715,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052779052,0.51383715,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052779272,0.66169278,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052779497,0.64685801,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052779969,0.66881596,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052780187,0.67081596,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052780601,0.66881596,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052780817,0.6454951,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052781032,0.6514951,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052781910,0.6554951,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052782115,0.6514951,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052782347,0.6654951,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052782979,0.6594951,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052783412,0.75888293,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052783653,0.74488293,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052783868,0.73374963,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052784076,0.75887948,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052784303,0.78220332,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052784724,0.93570445,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052784934,0.91238061,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052785108,0.92638061,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052786958,0.83694061,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052787183,0.82699278,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052787404,0.83694061,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052787777,0.84913402,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052787984,0.86026473,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052788222,0.83694147,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052791573,0.86026487,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052791985,0.86026134,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052792841,1.01390185,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052793273,0.83693794,67153.0,67152.0,0.000827]
["bitfinex","BTCUSD",1729052793900,0.00946238,67151.0,67150.0,0.10536263]
["bitfinex","BTCUSD",1729052794122,0.00946238,67151.0,67150.0,0.08297632]
["bitfinex","BTCUSD",1729052794123,0.76963716,67151.0,67150.0,0.08297632]
["bitfinex","BTCUSD",1729052794363,0.77958499,67151.0,67150.0,0.08297632]
["bitfinex","BTCUSD",1729052795187,0.79358499,67151.0,67150.0,0.08297632]
["bitfinex","BTCUSD",1729052795840,0.78445781,67151.0,67150.0,0.08297632]
["bitfinex","BTCUSD",1729052796067,0.80958148,67151.0,67150.0,0.08297632]
["bitfinex","BTCUSD",1729052796271,0.80958152,67151.0,67150.0,0.08297632]
["bitfinex","BTCUSD",1729052797059,0.96308265,67151.0,67150.0,0.08297632]
["bitfinex","BTCUSD",1729052797498,0.80958152,67151.0,67150.0,0.08297632]
["bitfinex","BTCUSD",1729052797700,0.36814321,67144.0,67143.0,0.000827]
["bitfinex","BTCUSD",1729052797920,0.94792712,67144.0,67143.0,0.000827]
["bitfinex","BTCUSD",1729052798152,0.15843538,67126.0,67125.0,0.22656321]
["bitfinex","BTCUSD",1729052798362,0.59958869,67126.0,67125.0,0.22656321]
["bitfinex","BTCUSD",1729052798581,0.59958869,67126.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729052799262,0.76387531,67126.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729052799478,0.01558609,67126.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729052799899,0.31806022,67126.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729052800102,0.17608722,67126.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729052800308,0.17608722,67126.0,67125.0,0.149065]
["bitfinex","BTCUSD",1729052800309,0.02258609,67126.0,67125.0,0.149065]
["bitfinex","BTCUSD",1729052800511,0.02312371,67126.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729052800716,0.02058609,67126.0,67125.0,0.01049926]
["bitfinex","BTCUSD",1729052800979,0.01958609,67126.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729052801765,0.02158609,67126.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729052801980,0.02158609,67126.0,67125.0,0.01049678]
["bitfinex","BTCUSD",1729052802176,0.02158609,67126.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729052802605,0.17055909,67126.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729052802853,0.02158609,67126.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729052803288,0.17055909,67126.0,67125.0,0.01049664]
["bitfinex","BTCUSD",1729052803501,0.17055909,67126.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729052803502,0.02158609,67126.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729052803718,0.32408756,67126.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729052804809,0.32208756,67126.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729052805032,0.32908756,67126.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729052805250,0.32508756,67126.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729052805668,0.33408756,67126.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729052807183,0.34629343,67126.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729052807390,0.33408782,67126.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729052807595,0.3340913,67126.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729052811329,0.33409572,67126.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729052811528,0.34629336,67126.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729052811712,0.35742539,67126.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729052812561,0.35742539,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729052815351,0.35742541,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729052816947,0.3722697,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729052818196,0.35742541,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729052820168,0.23178216,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729052820390,0.38075516,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729052822385,0.07825369,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729052822598,0.22722669,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729052823449,0.21822669,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729052823731,0.18789718,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729052823937,0.22622794,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729052824135,0.07125494,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729052824344,0.06225494,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729052824557,0.22022794,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729052824762,0.07825494,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729052824988,0.07125494,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729052825211,0.03892418,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729052825395,0.04592418,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729052825628,0.19489718,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729052825878,0.18056743,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729052826550,0.17356743,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729052826963,0.20389658,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729052827172,0.19489658,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729052827375,0.20389658,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729052829315,0.05492358,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729052829765,0.05492358,67126.0,67125.0,0.16042748]
["bitfinex","BTCUSD",1729052829998,0.05492358,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729052830208,0.05492358,67126.0,67125.0,0.01145248]
["bitfinex","BTCUSD",1729052830426,0.05492358,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729052830635,0.05492358,67126.0,67125.0,0.01145248]
["bitfinex","BTCUSD",1729052830814,0.06976787,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729052831053,0.05492358,67126.0,67125.0,0.01145248]
["bitfinex","BTCUSD",1729052831318,0.20389658,67126.0,67125.0,0.01145248]
["bitfinex","BTCUSD",1729052831544,0.21874087,67126.0,67125.0,0.01145248]
["bitfinex","BTCUSD",1729052831764,0.20389658,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729052833248,0.18056743,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729052833690,0.18035903,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729052833903,0.03138603,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729052834327,0.0462674,67126.0,67125.0,0.01145871]
["bitfinex","BTCUSD",1729052834505,0.03138603,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729052834659,0.04626711,67126.0,67125.0,0.01145871]
["bitfinex","BTCUSD",1729052835068,0.03138603,67126.0,67125.0,0.01145871]
["bitfinex","BTCUSD",1729052835267,0.04201323,67126.0,67125.0,0.16043371]
["bitfinex","BTCUSD",1729052835500,0.02713205,67126.0,67125.0,0.16043371]
["bitfinex","BTCUSD",1729052836268,0.43221269,67126.0,67125.0,0.01145871]
["bitfinex","BTCUSD",1729052836485,0.3338875,67126.0,67125.0,0.01145871]
["bitfinex","BTCUSD",1729052836696,0.33976868,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729052836903,0.34576868,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729052837112,0.3308875,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729052837355,0.4248875,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729052837571,0.4178875,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729052837777,0.42291445,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729052837981,0.42291445,67126.0,67125.0,0.002917]
["bitfinex","BTCUSD",1729052838156,0.41791445,67126.0,67125.0,0.002917]
["bitfinex","BTCUSD",1729052838398,0.41791445,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729052838617,0.42791445,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729052839119,0.42391445,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729052839755,0.41791445,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729052840172,0.42691445,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729052840398,0.43491445,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729052841290,0.28594145,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729052841525,0.03241298,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729052841754,0.02815989,67126.0,67125.0,0.01145816]
["bitfinex","BTCUSD",1729052841969,0.02815989,67126.0,67125.0,0.19457267]
["bitfinex","BTCUSD",1729052842179,0.02816045,67126.0,67125.0,0.20511383]
["bitfinex","BTCUSD",1729052842876,0.01916045,67126.0,67125.0,0.20512552]
["bitfinex","BTCUSD",1729052843379,0.01916045,67126.0,67125.0,0.16043316]
["bitfinex","BTCUSD",1729052843635,0.02816045,67126.0,67125.0,0.22745417]
["bitfinex","BTCUSD",1729052843869,0.02016045,67126.0,67125.0,0.22745417]
["bitfinex","BTCUSD",1729052844115,0.01916045,67126.0,67125.0,0.22745417]
["bitfinex","BTCUSD",1729052844367,0.01916045,67126.0,67125.0,0.16043316]
["bitfinex","BTCUSD",1729052844611,0.01116045,67126.0,67125.0,0.16243316]
["bitfinex","BTCUSD",1729052844858,0.01116045,67126.0,67125.0,0.16543316]
["bitfinex","BTCUSD",1729052845782,0.01115187,67126.0,67125.0,0.16543316]
["bitfinex","BTCUSD",1729052846499,0.01115187,67126.0,67125.0,0.21010898]
["bitfinex","BTCUSD",1729052847476,0.01115187,67126.0,67125.0,0.21010841]
["bitfinex","BTCUSD",1729052848644,0.01115187,67126.0,67125.0,0.16543316]
["bitfinex","BTCUSD",1729052849879,0.01114675,67126.0,67125.0,0.46338116]
["bitfinex","BTCUSD",1729052850305,0.03447419,67126.0,67125.0,0.46338116]
["bitfinex","BTCUSD",1729052851268,0.03447419,67126.0,67125.0,0.16543316]
["bitfinex","BTCUSD",1729052853897,0.001654,67134.0,67133.0,0.153958]
["bitfinex","BTCUSD",1729052854397,0.001654,67134.0,67133.0,0.23163492]
["bitfinex","BTCUSD",1729052854626,0.001654,67134.0,67133.0,0.16469315]
["bitfinex","BTCUSD",1729052854868,0.001654,67134.0,67133.0,0.2093222]
["bitfinex","BTCUSD",1729052855570,0.002654,67134.0,67133.0,0.2123222]
["bitfinex","BTCUSD",1729052856039,0.002654,67134.0,67133.0,0.16769315]
["bitfinex","BTCUSD",1729052857017,0.003654,67134.0,67133.0,0.17169315]
["bitfinex","BTCUSD",1729052858220,0.02697797,67134.0,67133.0,0.17169315]
["bitfinex","BTCUSD",1729052858927,0.02497797,67134.0,67133.0,0.16469315]
["bitfinex","BTCUSD",1729052859175,0.02597797,67134.0,67133.0,0.17369315]
["bitfinex","BTCUSD",1729052859407,0.02697797,67134.0,67133.0,0.17769315]
["bitfinex","BTCUSD",1729052860075,0.003654,67134.0,67133.0,0.17769315]
["bitfinex","BTCUSD",1729052860537,0.003654,67134.0,67133.0,0.18067187]
["bitfinex","BTCUSD",1729052860772,0.003654,67134.0,67133.0,0.36021789]
["bitfinex","BTCUSD",1729052860976,0.003654,67134.0,67133.0,0.35723917]
["bitfinex","BTCUSD",1729052861184,0.003654,67134.0,67133.0,0.35923917]
["bitfinex","BTCUSD",1729052862883,0.003654,67134.0,67133.0,0.42607608]
["bitfinex","BTCUSD",1729052863349,0.003654,67134.0,67133.0,0.35923917]
["bitfinex","BTCUSD",1729052863570,0.003654,67134.0,67133.0,0.42607608]
["bitfinex","BTCUSD",1729052864271,0.003654,67134.0,67133.0,0.35923917]
["bitfinex","BTCUSD",1729052864530,0.003654,67134.0,67133.0,0.35723917]
["bitfinex","BTCUSD",1729052864772,0.003654,67134.0,67133.0,0.30888497]
["bitfinex","BTCUSD",1729052865000,0.003654,67134.0,67133.0,0.40721016]
["bitfinex","BTCUSD",1729052865224,0.003654,67134.0,67133.0,0.40721021]
["bitfinex","BTCUSD",1729052865452,0.003654,67134.0,67133.0,0.36266436]
["bitfinex","BTCUSD",1729052865914,0.003654,67134.0,67133.0,0.26433917]
["bitfinex","BTCUSD",1729052866376,0.003654,67134.0,67133.0,0.18343917]
["bitfinex","BTCUSD",1729052867301,0.003654,67134.0,67133.0,0.41984619]
["bitfinex","BTCUSD",1729052867525,0.003654,67134.0,67133.0,0.60657856]
["bitfinex","BTCUSD",1729052867756,0.003654,67134.0,67133.0,0.51746764]
["bitfinex","BTCUSD",1729052868456,0.002654,67134.0,67133.0,0.50846764]
["bitfinex","BTCUSD",1729052868662,0.001654,67134.0,67133.0,0.50446764]
["bitfinex","BTCUSD",1729052868871,0.002654,67134.0,67133.0,0.51146764]
["bitfinex","BTCUSD",1729052869083,0.003654,67134.0,67133.0,0.51746764]
["bitfinex","BTCUSD",1729052869568,0.002654,67134.0,67133.0,0.51146764]
["bitfinex","BTCUSD",1729052869983,0.003654,67134.0,67133.0,0.52146764]
["bitfinex","BTCUSD",1729052870420,0.002654,67134.0,67133.0,0.51146764]
["bitfinex","BTCUSD",1729052870633,0.001654,67134.0,67133.0,0.50446764]
["bitfinex","BTCUSD",1729052870880,0.002654,67134.0,67133.0,0.51446764]
["bitfinex","BTCUSD",1729052871307,0.002654,67134.0,67133.0,0.52846764]
["bitfinex","BTCUSD",1729052871752,0.002654,67134.0,67133.0,0.51446764]
["bitfinex","BTCUSD",1729052871968,0.002654,67134.0,67133.0,0.37293917]
["bitfinex","BTCUSD",1729052872215,0.002654,67134.0,67133.0,0.19443917]
["bitfinex","BTCUSD",1729052872872,0.001654,67134.0,67133.0,0.17443917]
["bitfinex","BTCUSD",1729052873092,0.002654,67134.0,67133.0,0.18443917]
["bitfinex","BTCUSD",1729052873541,0.001654,67134.0,67133.0,0.17443917]
["bitfinex","BTCUSD",1729052873768,0.001654,67134.0,67133.0,0.01073515]
["bitfinex","BTCUSD",1729052873992,0.083754,67134.0,67133.0,0.18769315]
["bitfinex","BTCUSD",1729052874431,0.083754,67134.0,67133.0,0.18269315]
["bitfinex","BTCUSD",1729052874660,0.083754,67134.0,67133.0,0.17769315]
["bitfinex","BTCUSD",1729052874661,0.082754,67134.0,67133.0,0.17769315]
["bitfinex","BTCUSD",1729052874884,0.001654,67134.0,67133.0,0.16469315]
["bitfinex","BTCUSD",1729052875085,0.001654,67134.0,67133.0,0.16969315]
["bitfinex","BTCUSD",1729052875892,0.001654,67134.0,67133.0,0.17269315]
["bitfinex","BTCUSD",1729052881838,0.001654,67134.0,67133.0,0.32130765]
["bitfinex","BTCUSD",1729052882092,0.001654,67134.0,67133.0,0.33205367]
["bitfinex","BTCUSD",1729052884079,0.001654,67134.0,67133.0,0.32905367]
["bitfinex","BTCUSD",1729052884509,0.001654,67134.0,67133.0,0.32705367]
["bitfinex","BTCUSD",1729052884718,0.002654,67134.0,67133.0,0.18243917]
["bitfinex","BTCUSD",1729052884945,0.002654,67134.0,67133.0,0.17943917]
["bitfinex","BTCUSD",1729052886278,0.002654,67134.0,67133.0,0.17743917]
["bitfinex","BTCUSD",1729052886486,0.003654,67134.0,67133.0,0.18443917]
["bitfinex","BTCUSD",1729052886901,0.002654,67134.0,67133.0,0.17743917]
["bitfinex","BTCUSD",1729052887107,0.002654,67134.0,67133.0,0.18243917]
["bitfinex","BTCUSD",1729052887979,0.002654,67134.0,67133.0,0.18541772]
["bitfinex","BTCUSD",1729052888426,0.002654,67134.0,67133.0,0.27447408]
["bitfinex","BTCUSD",1729052889316,0.002654,67134.0,67133.0,0.27149553]
["bitfinex","BTCUSD",1729052889539,0.002654,67134.0,67133.0,0.27162417]
["bitfinex","BTCUSD",1729052889777,0.002654,67134.0,67133.0,0.18243917]
["bitfinex","BTCUSD",1729052890211,0.02597633,67134.0,67133.0,0.18243917]
["bitfinex","BTCUSD",1729052891699,0.02597633,67134.0,67133.0,0.17243917]
["bitfinex","BTCUSD",1729052891912,0.02597633,67134.0,67133.0,0.18243917]
["bitfinex","BTCUSD",1729052892350,0.02597633,67134.0,67133.0,0.24933435]
["bitfinex","BTCUSD",1729052893002,0.002654,67134.0,67133.0,0.24933435]
["bitfinex","BTCUSD",1729052893859,0.002654,67134.0,67133.0,0.34759224]
["bitfinex","BTCUSD",1729052894942,0.002654,67134.0,67133.0,0.28069706]
["bitfinex","BTCUSD",1729052895155,0.002654,67134.0,67133.0,0.44836059]
["bitfinex","BTCUSD",1729052895373,0.002654,67134.0,67133.0,0.35619706]
["bitfinex","BTCUSD",1729052896210,0.0259762,67134.0,67133.0,0.35619706]
["bitfinex","BTCUSD",1729052896480,0.0259762,67134.0,67133.0,0.28269706]
["bitfinex","BTCUSD",1729052896701,0.002654,67134.0,67133.0,0.28367556]
["bitfinex","BTCUSD",1729052897130,0.002654,67134.0,67133.0,0.28069706]
["bitfinex","BTCUSD",1729052897777,0.002654,67134.0,67133.0,0.18243917]
["bitfinex","BTCUSD",1729052898011,0.002654,67134.0,67133.0,0.29403619]
["bitfinex","BTCUSD",1729052898229,0.002654,67134.0,67133.0,0.27171866]
["bitfinex","BTCUSD",1729052898446,0.002654,67134.0,67133.0,0.27173786]
["bitfinex","BTCUSD",1729052898892,0.002654,67134.0,67133.0,0.18243917]
["bitfinex","BTCUSD",1729052899306,0.002654,67134.0,67133.0,0.29403619]
["bitfinex","BTCUSD",1729052899509,0.002654,67134.0,67133.0,0.18243917]
["bitfinex","BTCUSD",1729052899717,0.002654,67134.0,67133.0,0.28829017]
["bitfinex","BTCUSD",1729052899923,0.002654,67134.0,67133.0,0.17669315]
["bitfinex","BTCUSD",1729052900395,0.002654,67134.0,67133.0,0.26601217]
["bitfinex","BTCUSD",1729052900396,0.0138057,67134.0,67133.0,0.26601217]
["bitfinex","BTCUSD",1729052900647,0.0138057,67134.0,67133.0,0.02273515]
["bitfinex","BTCUSD",1729052901774,0.0138057,67134.0,67133.0,0.01573515]
["bitfinex","BTCUSD",1729052901775,0.0128057,67134.0,67133.0,0.01573515]
["bitfinex","BTCUSD",1729052902033,0.0128057,67134.0,67133.0,0.01073515]
["bitfinex","BTCUSD",1729052902271,0.0128057,67134.0,67133.0,0.01373515]
["bitfinex","BTCUSD",1729052902506,0.0128057,67134.0,67133.0,0.004]
["bitfinex","BTCUSD",1729052902827,0.0128057,67134.0,67133.0,0.01470842]
["bitfinex","BTCUSD",1729052902930,0.0128057,67134.0,67133.0,0.003]
["bitfinex","BTCUSD",1729052903169,0.0128057,67134.0,67133.0,0.004]
["bitfinex","BTCUSD",1729052903890,0.03613166,67134.0,67133.0,0.004]
["bitfinex","BTCUSD",1729052904127,0.0128057,67134.0,67133.0,0.004]
["bitfinex","BTCUSD",1729052907004,0.16601468,67134.0,67133.0,0.004]
["bitfinex","BTCUSD",1729052907262,0.64514928,67134.0,67133.0,0.004]
["bitfinex","BTCUSD",1729052908023,0.74514928,67134.0,67133.0,0.004]
["bitfinex","BTCUSD",1729052908271,0.74514928,67134.0,67133.0,0.001]
["bitfinex","BTCUSD",1729052908757,0.1,67133.0,67126.0,0.000827]
["bitfinex","BTCUSD",1729052908988,0.148968,67129.0,67126.0,0.000827]
["bitfinex","BTCUSD",1729052909245,0.1774517,67128.0,67126.0,0.000827]
["bitfinex","BTCUSD",1729052909489,0.0111517,67127.0,67126.0,0.000827]
["bitfinex","BTCUSD",1729052910234,0.01112993,67127.0,67126.0,0.000827]
["bitfinex","BTCUSD",1729052911645,0.03445885,67127.0,67126.0,0.000827]
["bitfinex","BTCUSD",1729052911874,0.03945885,67127.0,67126.0,0.000827]
["bitfinex","BTCUSD",1729052912577,0.03945885,67127.0,67126.0,0.001827]
["bitfinex","BTCUSD",1729052913036,0.03945885,67127.0,67126.0,0.000827]
["bitfinex","BTCUSD",1729052913469,0.05725208,67127.0,67126.0,0.000827]
["bitfinex","BTCUSD",1729052913905,0.05725208,67127.0,67126.0,0.001827]
["bitfinex","BTCUSD",1729052913906,0.06325208,67127.0,67126.0,0.001827]
["bitfinex","BTCUSD",1729052914595,0.06324074,67127.0,67126.0,0.001827]
["bitfinex","BTCUSD",1729052915024,0.06489474,67127.0,67126.0,0.001827]
["bitfinex","BTCUSD",1729052916541,0.04710285,67127.0,67126.0,0.001827]
["bitfinex","BTCUSD",1729052917028,0.02377393,67127.0,67126.0,0.001827]
["bitfinex","BTCUSD",1729052917497,0.04156104,67127.0,67126.0,0.001827]
["bitfinex","BTCUSD",1729052917738,0.61461449,67127.0,67126.0,0.001827]
["bitfinex","BTCUSD",1729052918920,0.61461449,67127.0,67119.0,0.0175147]
["bitfinex","BTCUSD",1729052918921,0.40684611,67120.0,67119.0,0.0175147]
["bitfinex","BTCUSD",1729052919150,0.75558162,67120.0,67119.0,0.0175147]
["bitfinex","BTCUSD",1729052919420,0.29946102,67120.0,67119.0,0.0175147]
["bitfinex","BTCUSD",1729052919646,0.44844702,67120.0,67119.0,0.0175147]
["bitfinex","BTCUSD",1729052919881,0.60197549,67120.0,67119.0,0.0175147]
["bitfinex","BTCUSD",1729052921267,0.77891376,67120.0,67119.0,0.0175147]
["bitfinex","BTCUSD",1729052921486,0.79816508,67120.0,67119.0,0.0175147]
["bitfinex","BTCUSD",1729052921700,0.80616508,67120.0,67119.0,0.0185147]
["bitfinex","BTCUSD",1729052921988,0.80616508,67120.0,67119.0,0.0175147]
["bitfinex","BTCUSD",1729052921989,0.78416508,67120.0,67119.0,0.0175147]
["bitfinex","BTCUSD",1729052922220,0.79316508,67120.0,67119.0,0.0185147]
["bitfinex","BTCUSD",1729052922435,0.80316508,67120.0,67119.0,0.0185147]
["bitfinex","BTCUSD",1729052924226,0.62622681,67120.0,67119.0,0.0185147]
["bitfinex","BTCUSD",1729052925073,0.77983294,67120.0,67119.0,0.0185147]
["bitfinex","BTCUSD",1729052925957,0.7797637,67120.0,67119.0,0.0185147]
["bitfinex","BTCUSD",1729052926593,0.7797637,67120.0,67119.0,0.0193417]
["bitfinex","BTCUSD",1729052927788,0.80309694,67120.0,67119.0,0.0193417]
["bitfinex","BTCUSD",1729052928263,0.7797637,67120.0,67119.0,0.0193417]
["bitfinex","BTCUSD",1729052929396,0.7509259,67120.0,67119.0,0.0193417]
["bitfinex","BTCUSD",1729052929632,0.77978497,67120.0,67119.0,0.0193417]
["bitfinex","BTCUSD",1729052931692,0.80311793,67120.0,67119.0,0.0193417]
["bitfinex","BTCUSD",1729052931916,0.84627578,67120.0,67119.0,0.0193417]
["bitfinex","BTCUSD",1729052933547,0.84628883,67120.0,67119.0,0.0193417]
["bitfinex","BTCUSD",1729052934098,1.07405865,67120.0,67119.0,0.0193417]
["bitfinex","BTCUSD",1729052934336,1.07405865,67120.0,67100.0,0.0002069]
["bitfinex","BTCUSD",1729052934337,0.37553081,67101.0,67100.0,0.0002069]
["bitfinex","BTCUSD",1729052934583,0.57098357,67101.0,67100.0,0.0002069]
["bitfinex","BTCUSD",1729052934827,0.54298357,67101.0,67100.0,0.0002069]
["bitfinex","BTCUSD",1729052935099,0.66470609,67101.0,67100.0,0.0002069]
["bitfinex","BTCUSD",1729052936004,0.73415966,67101.0,67100.0,0.0012069]
["bitfinex","BTCUSD",1729052937520,0.74815966,67101.0,67100.0,0.0012069]
["bitfinex","BTCUSD",1729052937847,0.73415966,67101.0,67100.0,0.0002069]
["bitfinex","BTCUSD",1729052938070,0.74815966,67101.0,67100.0,0.0012069]
["bitfinex","BTCUSD",1729052938287,0.73942563,67101.0,67100.0,0.0012069]
["bitfinex","BTCUSD",1729052938499,0.72542563,67101.0,67100.0,0.0002069]
["bitfinex","BTCUSD",1729052938716,0.73942563,67101.0,67100.0,0.0002069]
["bitfinex","BTCUSD",1729052938935,0.75342563,67101.0,67100.0,0.0012069]
["bitfinex","BTCUSD",1729052939140,0.75342563,67101.0,67100.0,0.0020339]
["bitfinex","BTCUSD",1729052940890,0.72455351,67101.0,67100.0,0.0020339]
["bitfinex","BTCUSD",1729052941087,0.75339037,67101.0,67100.0,0.0020339]
["bitfinex","BTCUSD",1729052941324,0.73004984,67101.0,67100.0,0.0020339]
["bitfinex","BTCUSD",1729052943099,0.73504984,67101.0,67100.0,0.0020339]
["bitfinex","BTCUSD",1729052943830,0.46891428,67101.0,67100.0,0.0020339]
["bitfinex","BTCUSD",1729052944032,0.15683686,67101.0,67100.0,0.0020339]
["bitfinex","BTCUSD",1729052944240,0.20586586,67101.0,67100.0,0.0020339]
["bitfinex","BTCUSD",1729052944681,0.20586586,67101.0,67100.0,0.15486946]
["bitfinex","BTCUSD",1729052944682,0.04283686,67101.0,67100.0,0.15486946]
["bitfinex","BTCUSD",1729052944902,0.0250911,67101.0,67100.0,0.0010339]
["bitfinex","BTCUSD",1729052945110,0.0250911,67101.0,67100.0,0.0020339]
["bitfinex","BTCUSD",1729052945315,0.05183686,67101.0,67100.0,0.0020339]
["bitfinex","BTCUSD",1729052945523,0.04283686,67101.0,67100.0,0.0020339]
["bitfinex","BTCUSD",1729052945733,0.1741201,67101.0,67100.0,0.0020339]
["bitfinex","BTCUSD",1729052945955,0.19186586,67101.0,67100.0,0.0020339]
["bitfinex","BTCUSD",1729052946407,0.17786586,67101.0,67100.0,0.0010339]
["bitfinex","BTCUSD",1729052946860,0.18386586,67101.0,67100.0,0.0020339]
["bitfinex","BTCUSD",1729052947085,0.18786586,67101.0,67100.0,0.0020339]
["bitfinex","BTCUSD",1729052947314,0.18186586,67101.0,67100.0,0.0010339]
["bitfinex","BTCUSD",1729052947548,0.18686586,67101.0,67100.0,0.0010339]
["bitfinex","BTCUSD",1729052947825,0.18286586,67101.0,67100.0,0.0010339]
["bitfinex","BTCUSD",1729052948063,0.20620461,67101.0,67100.0,0.0010339]
["bitfinex","BTCUSD",1729052948328,0.20920461,67101.0,67100.0,0.0010339]
["bitfinex","BTCUSD",1729052948540,0.1859136,67101.0,67100.0,0.0010339]
["bitfinex","BTCUSD",1729052950337,0.0368846,67101.0,67100.0,0.0010339]
["bitfinex","BTCUSD",1729052950519,0.1859136,67101.0,67100.0,0.0010339]
["bitfinex","BTCUSD",1729052950758,0.18591787,67101.0,67100.0,0.0010339]
["bitfinex","BTCUSD",1729052951236,0.03688887,67101.0,67100.0,0.15486946]
["bitfinex","BTCUSD",1729052951453,0.0191111,67101.0,67100.0,0.15486946]
["bitfinex","BTCUSD",1729052951658,0.0602268,67101.0,67100.0,0.15486946]
["bitfinex","BTCUSD",1729052952074,0.06023392,67101.0,67100.0,0.15486946]
["bitfinex","BTCUSD",1729052952289,0.04245177,67101.0,67100.0,0.15486946]
["bitfinex","BTCUSD",1729052952500,0.04245177,67101.0,67100.0,0.30390046]
["bitfinex","BTCUSD",1729052952722,0.04245177,67101.0,67100.0,0.30464648]
["bitfinex","BTCUSD",1729052953164,0.01911384,67101.0,67100.0,0.30464648]
["bitfinex","BTCUSD",1729052953392,0.01111384,67101.0,67100.0,0.30464648]
["bitfinex","BTCUSD",1729052953825,0.01211384,67101.0,67100.0,0.30864648]
["bitfinex","BTCUSD",1729052954050,0.01211384,67101.0,67100.0,0.30464648]
["bitfinex","BTCUSD",1729052954273,0.01111384,67101.0,67100.0,0.30464648]
["bitfinex","BTCUSD",1729052954487,0.01778383,67107.0,67103.0,0.14976902]
["bitfinex","BTCUSD",1729052954702,0.01111559,67106.0,67105.0,0.149019]
["bitfinex","BTCUSD",1729052955146,0.01111559,67106.0,67104.0,0.15383556]
["bitfinex","BTCUSD",1729052955372,0.01111559,67105.0,67104.0,0.15383556]
["bitfinex","BTCUSD",1729052955826,0.01111559,67105.0,67100.0,0.3993939]
["bitfinex","BTCUSD",1729052955827,0.09111559,67105.0,67100.0,0.0080339]
["bitfinex","BTCUSD",1729052956039,0.149025,67103.0,67100.0,0.0080339]
["bitfinex","BTCUSD",1729052956257,0.01111559,67102.0,67100.0,0.0060339]
["bitfinex","BTCUSD",1729052956528,0.16014459,67101.0,67100.0,0.0010339]
["bitfinex","BTCUSD",1729052957173,0.17792873,67101.0,67100.0,0.0010339]
["bitfinex","BTCUSD",1729052958006,0.17892873,67101.0,67100.0,0.0010339]
["bitfinex","BTCUSD",1729052958470,0.17893109,67101.0,67100.0,0.0010339]
["bitfinex","BTCUSD",1729052959569,0.18193109,67101.0,67100.0,0.0010339]
["bitfinex","BTCUSD",1729052959784,0.18193542,67101.0,67100.0,0.0010339]
["bitfinex","BTCUSD",1729052960241,0.18193543,67101.0,67100.0,0.0010339]
["bitfinex","BTCUSD",1729052962844,0.03290643,67101.0,67100.0,0.0010339]
["bitfinex","BTCUSD",1729052963281,0.01511786,67101.0,67100.0,0.0010339]
["bitfinex","BTCUSD",1729052963518,0.01511786,67101.0,67100.0,0.1500649]
["bitfinex","BTCUSD",1729052964203,0.01511786,67101.0,67100.0,0.0010339]
["bitfinex","BTCUSD",1729052964454,0.01411786,67101.0,67100.0,0.0010339]
["bitfinex","BTCUSD",1729052964665,0.01511786,67101.0,67100.0,0.0010339]
["bitfinex","BTCUSD",1729052965106,0.01211786,67101.0,67100.0,0.0010339]
["bitfinex","BTCUSD",1729052965329,0.01511786,67101.0,67100.0,0.0010339]
["bitfinex","BTCUSD",1729052965752,0.01111786,67101.0,67100.0,0.0010339]
["bitfinex","BTCUSD",1729052966205,0.01211786,67101.0,67100.0,0.0030339]
["bitfinex","BTCUSD",1729052966411,0.03545449,67101.0,67100.0,0.0030339]
["bitfinex","BTCUSD",1729052967507,0.03545449,67101.0,67100.0,0.1520649]
["bitfinex","BTCUSD",1729052968211,0.01111786,67101.0,67100.0,0.1520649]
["bitfinex","BTCUSD",1729052968411,0.01111786,67101.0,67100.0,0.15281092]
["bitfinex","BTCUSD",1729052968859,0.01778857,67108.0,67104.0,0.149021]
["bitfinex","BTCUSD",1729052969072,0.01112416,67107.0,67104.0,0.149021]
["bitfinex","BTCUSD",1729052969298,0.01112416,67106.0,67104.0,0.149021]
["bitfinex","BTCUSD",1729052969549,0.01112416,67105.0,67102.0,0.29879602]
["bitfinex","BTCUSD",1729052969751,0.01778857,67108.0,67104.0,0.149022]
["bitfinex","BTCUSD",1729052969962,0.01112502,67107.0,67104.0,0.149022]
["bitfinex","BTCUSD",1729052970163,0.01112502,67106.0,67104.0,0.149022]
["bitfinex","BTCUSD",1729052970375,0.01112502,67105.0,67104.0,0.149022]
["bitfinex","BTCUSD",1729052971422,0.01112196,67105.0,67102.0,0.14977102]
["bitfinex","BTCUSD",1729052971655,0.01779514,67108.0,67102.0,0.14977102]
["bitfinex","BTCUSD",1729052971656,0.01112196,67104.0,67102.0,0.14977102]
["bitfinex","BTCUSD",1729052971877,0.01779514,67107.0,67102.0,0.14977102]
["bitfinex","BTCUSD",1729052971878,0.006,67108.0,67102.0,0.14977102]
["bitfinex","BTCUSD",1729052972112,0.01112325,67107.0,67104.0,0.001]
["bitfinex","BTCUSD",1729052972329,0.01112325,67106.0,67104.0,0.001]
["bitfinex","BTCUSD",1729052972541,0.01112325,67105.0,67102.0,0.14977002]
["bitfinex","BTCUSD",1729052972771,0.01112325,67104.0,67102.0,0.14977002]
["bitfinex","BTCUSD",1729052972999,0.002,67105.0,67102.0,0.14977002]
["bitfinex","BTCUSD",1729052973000,0.01112325,67103.0,67102.0,0.14977002]
["bitfinex","BTCUSD",1729052975191,0.01112325,67103.0,67102.0,0.00074602]
["bitfinex","BTCUSD",1729052975358,0.01113125,67103.0,67100.0,0.0010339]
["bitfinex","BTCUSD",1729052975631,0.01113125,67102.0,67100.0,0.1500639]
["bitfinex","BTCUSD",1729052975846,0.01113125,67101.0,67100.0,0.0010339]
["bitfinex","BTCUSD",1729052977379,0.01113125,67101.0,67100.0,0.0040339]
["bitfinex","BTCUSD",1729052977587,0.03446773,67101.0,67100.0,0.0010339]
["bitfinex","BTCUSD",1729052977997,0.03446773,67101.0,67100.0,0.0020339]
["bitfinex","BTCUSD",1729052978826,0.01113125,67101.0,67100.0,0.1510649]
["bitfinex","BTCUSD",1729052979066,0.01113125,67101.0,67100.0,0.0020339]
["bitfinex","BTCUSD",1729052979268,0.0111363,67101.0,67100.0,0.0030339]
["bitfinex","BTCUSD",1729052979758,0.0111363,67101.0,67100.0,0.0020339]
["bitfinex","BTCUSD",1729052980168,0.0121363,67101.0,67100.0,0.0020339]
["bitfinex","BTCUSD",1729052980847,0.0121363,67101.0,67100.0,0.1510649]
["bitfinex","BTCUSD",1729052981313,0.0121363,67101.0,67100.0,0.15404518]
["bitfinex","BTCUSD",1729052981783,0.0121363,67101.0,67100.0,0.1547912]
["bitfinex","BTCUSD",1729052982015,0.03547347,67101.0,67100.0,0.16181092]
["bitfinex","BTCUSD",1729052982701,0.03547347,67101.0,67100.0,0.23911092]
["bitfinex","BTCUSD",1729052983392,0.03547626,67101.0,67100.0,0.23911092]
["bitfinex","BTCUSD",1729052983610,0.03447626,67101.0,67100.0,0.23911092]
["bitfinex","BTCUSD",1729052983822,0.03447626,67101.0,67100.0,0.23811092]
["bitfinex","BTCUSD",1729052984044,0.03547626,67101.0,67100.0,0.24311092]
["bitfinex","BTCUSD",1729052984274,0.01313909,67101.0,67100.0,0.24311092]
["bitfinex","BTCUSD",1729052985356,0.01213909,67101.0,67100.0,0.28774074]
["bitfinex","BTCUSD",1729052985604,0.01213909,67101.0,67100.0,0.29274074]
["bitfinex","BTCUSD",1729052986304,0.01213909,67101.0,67100.0,0.6030849]
["bitfinex","BTCUSD",1729052986548,0.001,67101.0,67100.0,0.6467346]
["bitfinex","BTCUSD",1729052986776,0.001,67101.0,67100.0,0.55747495]
["bitfinex","BTCUSD",1729052987472,0.001654,67109.0,67108.0,0.15975902]
["bitfinex","BTCUSD",1729052987705,0.001654,67109.0,67108.0,0.31359458]
["bitfinex","BTCUSD",1729052988160,0.001654,67109.0,67108.0,0.31559458]
["bitfinex","BTCUSD",1729052988617,0.001654,67109.0,67108.0,0.31359458]
["bitfinex","BTCUSD",1729052988822,0.001654,67109.0,67108.0,0.38055659]
["bitfinex","BTCUSD",1729052989483,0.002654,67109.0,67108.0,0.40887726]
["bitfinex","BTCUSD",1729052989928,0.002654,67109.0,67108.0,0.31959458]
["bitfinex","BTCUSD",1729052990149,0.003654,67109.0,67108.0,0.7639264]
["bitfinex","BTCUSD",1729052990357,0.003654,67109.0,67108.0,0.65432305]
["bitfinex","BTCUSD",1729052990846,0.003654,67109.0,67108.0,0.81124707]
["bitfinex","BTCUSD",1729052991060,0.003654,67109.0,67108.0,0.77732305]
["bitfinex","BTCUSD",1729052991280,0.003654,67109.0,67108.0,0.82381842]
["bitfinex","BTCUSD",1729052991518,0.003654,67109.0,67108.0,0.77732305]
["bitfinex","BTCUSD",1729052991746,0.002654,67109.0,67108.0,0.81778942]
["bitfinex","BTCUSD",1729052991968,0.002654,67109.0,67108.0,0.82378942]
["bitfinex","BTCUSD",1729052992189,0.003654,67109.0,67108.0,0.82378942]
["bitfinex","BTCUSD",1729052992687,0.002654,67109.0,67108.0,0.81778942]
["bitfinex","BTCUSD",1729052992896,0.002654,67109.0,67108.0,1.0185366]
["bitfinex","BTCUSD",1729052993115,0.003654,67109.0,67108.0,1.03768935]
["bitfinex","BTCUSD",1729052993549,0.003654,67109.0,67108.0,0.82594217]
["bitfinex","BTCUSD",1729052993550,0.002654,67109.0,67108.0,0.82594217]
["bitfinex","BTCUSD",1729052993761,0.003654,67109.0,67108.0,0.7934758]
["bitfinex","BTCUSD",1729052994899,0.002654,67109.0,67108.0,0.79606083]
["bitfinex","BTCUSD",1729052995381,0.003654,67109.0,67108.0,0.81006083]
["bitfinex","BTCUSD",1729052995606,0.003654,67109.0,67108.0,0.94368531]
["bitfinex","BTCUSD",1729052995831,0.002654,67109.0,67108.0,0.92968531]
["bitfinex","BTCUSD",1729052996061,0.22647321,67124.0,67123.0,0.24282602]
["bitfinex","BTCUSD",1729052996301,0.22647321,67124.0,67123.0,0.55019005]
["bitfinex","BTCUSD",1729052996530,0.22647321,67124.0,67123.0,0.56369214]
["bitfinex","BTCUSD",1729052996769,0.001654,67125.0,67124.0,0.16172402]
["bitfinex","BTCUSD",1729052996959,0.001654,67125.0,67124.0,0.31525249]
["bitfinex","BTCUSD",1729052997180,0.001654,67125.0,67124.0,0.31325249]
["bitfinex","BTCUSD",1729052997408,0.02497966,67125.0,67124.0,0.31325249]
["bitfinex","BTCUSD",1729052998082,0.002654,67125.0,67124.0,0.32325249]
["bitfinex","BTCUSD",1729052998585,0.002654,67125.0,67124.0,0.33672358]
["bitfinex","BTCUSD",1729052999038,0.003654,67125.0,67124.0,0.34472358]
["bitfinex","BTCUSD",1729053000552,0.003654,67125.0,67124.0,0.34672358]
["bitfinex","BTCUSD",1729053001191,0.02697975,67125.0,67124.0,0.34672358]
["bitfinex","BTCUSD",1729053001413,0.02697975,67125.0,67124.0,0.34472358]
["bitfinex","BTCUSD",1729053003249,0.003654,67125.0,67124.0,0.34672358]
["bitfinex","BTCUSD",1729053003484,0.003654,67125.0,67124.0,0.36972358]
["bitfinex","BTCUSD",1729053007510,0.003654,67125.0,67124.0,0.44702358]
["bitfinex","BTCUSD",1729053007734,0.001654,67127.0,67126.0,0.18471902]
["bitfinex","BTCUSD",1729053007977,0.001654,67127.0,67126.0,0.48089562]
["bitfinex","BTCUSD",1729053008862,0.002654,67127.0,67126.0,0.52453118]
["bitfinex","BTCUSD",1729053009077,0.002654,67127.0,67126.0,0.16271902]
["bitfinex","BTCUSD",1729053009347,0.082754,67127.0,67126.0,0.013]
["bitfinex","BTCUSD",1729053009577,0.177954,67127.0,67126.0,0.014]
["bitfinex","BTCUSD",1729053009796,0.178954,67127.0,67126.0,0.014]
["bitfinex","BTCUSD",1729053010023,0.19004625,67127.0,67126.0,0.014]
["bitfinex","BTCUSD",1729053010251,0.19004625,67127.0,67126.0,0.028]
["bitfinex","BTCUSD",1729053010714,0.19004625,67127.0,67126.0,0.014]
["bitfinex","BTCUSD",1729053011366,0.18904625,67127.0,67124.0,0.01929709]
["bitfinex","BTCUSD",1729053011592,0.18904625,67127.0,67126.0,0.005]
["bitfinex","BTCUSD",1729053011593,0.177954,67127.0,67126.0,0.005]
["bitfinex","BTCUSD",1729053012086,0.18905366,67127.0,67124.0,0.01429709]
["bitfinex","BTCUSD",1729053012307,0.01109966,67126.0,67124.0,0.01429709]
["bitfinex","BTCUSD",1729053012534,0.01109966,67126.0,67124.0,0.01929709]
["bitfinex","BTCUSD",1729053012985,0.177954,67127.0,67124.0,0.01929709]
["bitfinex","BTCUSD",1729053013420,0.01110576,67126.0,67124.0,0.01429709]
["bitfinex","BTCUSD",1729053013648,0.01110576,67125.0,67124.0,0.01429709]
["bitfinex","BTCUSD",1729053013862,0.01110576,67126.0,67124.0,0.01429709]
["bitfinex","BTCUSD",1729053014079,0.23728076,67125.0,67124.0,0.01429709]
["bitfinex","BTCUSD",1729053014288,0.25505031,67125.0,67124.0,0.01429709]
["bitfinex","BTCUSD",1729053014925,0.10607531,67125.0,67124.0,0.01429709]
["bitfinex","BTCUSD",1729053015795,0.10607531,67125.0,67124.0,0.000826]
["bitfinex","BTCUSD",1729053016028,0.08830576,67125.0,67124.0,0.000826]
["bitfinex","BTCUSD",1729053016262,0.25506265,67125.0,67124.0,0.01429281]
["bitfinex","BTCUSD",1729053016448,0.25506265,67125.0,67124.0,0.001826]
["bitfinex","BTCUSD",1729053016694,0.10608765,67125.0,67124.0,0.001826]
["bitfinex","BTCUSD",1729053016923,0.10610726,67125.0,67124.0,0.001826]
["bitfinex","BTCUSD",1729053017136,0.10710726,67125.0,67124.0,0.001826]
["bitfinex","BTCUSD",1729053017738,0.10610726,67125.0,67124.0,0.001826]
["bitfinex","BTCUSD",1729053017994,0.10610726,67125.0,67124.0,0.000826]
["bitfinex","BTCUSD",1729053018183,0.11110726,67125.0,67124.0,0.001826]
["bitfinex","BTCUSD",1729053018686,0.10610726,67125.0,67124.0,0.000826]
["bitfinex","BTCUSD",1729053019205,0.11110726,67125.0,67124.0,0.001826]
["bitfinex","BTCUSD",1729053019398,0.11110726,67125.0,67124.0,0.002826]
["bitfinex","BTCUSD",1729053019607,0.11110726,67125.0,67124.0,0.001826]
["bitfinex","BTCUSD",1729053020028,0.11110726,67125.0,67124.0,0.01529281]
["bitfinex","BTCUSD",1729053020300,0.11110726,67125.0,67124.0,0.001826]
["bitfinex","BTCUSD",1729053020501,0.11275926,67125.0,67124.0,0.001826]
["bitfinex","BTCUSD",1729053022273,0.13608788,67125.0,67124.0,0.001826]
["bitfinex","BTCUSD",1729053023884,0.38761886,67125.0,67124.0,0.001826]
["bitfinex","BTCUSD",1729053024108,0.6411449,67125.0,67124.0,0.001826]
["bitfinex","BTCUSD",1729053025025,0.6361449,67125.0,67124.0,0.000826]
["bitfinex","BTCUSD",1729053025254,0.65814038,67125.0,67124.0,0.000826]
["bitfinex","BTCUSD",1729053025511,0.149007,67111.0,67106.0,0.22647321]
["bitfinex","BTCUSD",1729053025716,0.149014,67108.0,67106.0,0.22647321]
["bitfinex","BTCUSD",1729053025972,0.01111724,67107.0,67100.0,0.1500649]
["bitfinex","BTCUSD",1729053026199,0.01111724,67106.0,67100.0,0.0010339]
["bitfinex","BTCUSD",1729053026427,0.01111724,67105.0,67100.0,0.1500639]
["bitfinex","BTCUSD",1729053026660,0.01111724,67104.0,67101.0,0.149027]
["bitfinex","BTCUSD",1729053026886,0.01111724,67103.0,67100.0,0.0010339]
["bitfinex","BTCUSD",1729053027119,0.01776338,67108.0,67100.0,0.0010339]
["bitfinex","BTCUSD",1729053027311,0.01609731,67107.0,67100.0,0.1510639]
["bitfinex","BTCUSD",1729053027574,0.01109729,67106.0,67100.0,0.1500639]
["bitfinex","BTCUSD",1729053027795,0.003,67104.0,67100.0,0.1500639]
["bitfinex","BTCUSD",1729053028023,0.007,67104.0,67100.0,0.1500639]
["bitfinex","BTCUSD",1729053028249,0.01109726,67103.0,67100.0,0.1500639]
["bitfinex","BTCUSD",1729053028475,0.149015,67108.0,67100.0,0.1500639]
["bitfinex","BTCUSD",1729053028691,0.01109358,67107.0,67106.0,0.15383556]
["bitfinex","BTCUSD",1729053028929,0.02333571,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729053029128,0.30367321,67115.0,67113.0,0.149001]
["bitfinex","BTCUSD",1729053029367,0.22647321,67115.0,67114.0,0.149]
["bitfinex","BTCUSD",1729053029582,0.0762,67121.0,67114.0,0.149]
["bitfinex","BTCUSD",1729053029807,0.00575598,67119.0,67113.0,0.149001]
["bitfinex","BTCUSD",1729053030028,0.01109509,67118.0,67112.0,0.15383556]
["bitfinex","BTCUSD",1729053030255,0.15474498,67119.0,67112.0,0.15383556]
["bitfinex","BTCUSD",1729053030476,0.0110952,67118.0,67112.0,0.15383556]
["bitfinex","BTCUSD",1729053030692,0.002,67115.0,67112.0,0.15383556]
["bitfinex","BTCUSD",1729053030911,0.148989,67119.0,67112.0,0.15383556]
["bitfinex","BTCUSD",1729053031203,0.01109522,67118.0,67112.0,0.15383556]
["bitfinex","BTCUSD",1729053031412,0.002,67118.0,67112.0,0.15383556]
["bitfinex","BTCUSD",1729053032076,0.005,67118.0,67112.0,0.15383556]
["bitfinex","BTCUSD",1729053032763,0.153991,67118.0,67112.0,0.15383556]
["bitfinex","BTCUSD",1729053033005,0.151991,67118.0,67112.0,0.15466156]
["bitfinex","BTCUSD",1729053033223,0.003,67118.0,67112.0,0.15566156]
["bitfinex","BTCUSD",1729053033442,0.003,67118.0,67112.0,0.15466156]
["bitfinex","BTCUSD",1729053033864,0.005,67118.0,67112.0,0.15466156]
["bitfinex","BTCUSD",1729053034078,0.005,67118.0,67114.0,0.148999]
["bitfinex","BTCUSD",1729053034303,0.005,67118.0,67115.0,0.148997]
["bitfinex","BTCUSD",1729053034724,0.005,67118.0,67116.0,0.15383556]
["bitfinex","BTCUSD",1729053034951,0.005,67118.0,67117.0,0.148993]
["bitfinex","BTCUSD",1729053035387,0.01609919,67118.0,67116.0,0.15383556]
["bitfinex","BTCUSD",1729053035593,0.005,67118.0,67116.0,0.15383556]
["bitfinex","BTCUSD",1729053035807,0.002,67118.0,67116.0,0.15383556]
["bitfinex","BTCUSD",1729053036020,0.0762,67121.0,67116.0,0.15383556]
["bitfinex","BTCUSD",1729053036246,0.003,67118.0,67116.0,0.15383556]
["bitfinex","BTCUSD",1729053036460,0.01110158,67117.0,67116.0,0.15383556]
["bitfinex","BTCUSD",1729053037112,0.01110158,67117.0,67112.0,0.15466156]
["bitfinex","BTCUSD",1729053037338,0.01110158,67117.0,67112.0,0.30366456]
["bitfinex","BTCUSD",1729053037579,0.03443273,67117.0,67113.0,0.149002]
["bitfinex","BTCUSD",1729053037789,0.01110158,67116.0,67112.0,0.30366456]
["bitfinex","BTCUSD",1729053037995,0.01110158,67116.0,67112.0,0.149829]
["bitfinex","BTCUSD",1729053038211,0.01110158,67116.0,67112.0,0.000826]
["bitfinex","BTCUSD",1729053038427,0.01110158,67115.0,67112.0,0.000826]
["bitfinex","BTCUSD",1729053038651,0.11080158,67114.0,67112.0,0.000826]
["bitfinex","BTCUSD",1729053038930,0.16010358,67113.0,67112.0,0.000826]
["bitfinex","BTCUSD",1729053039137,0.23630358,67113.0,67112.0,0.000826]
["bitfinex","BTCUSD",1729053039571,0.225202,67113.0,67112.0,0.000826]
["bitfinex","BTCUSD",1729053039774,0.23631377,67113.0,67112.0,0.002826]
["bitfinex","BTCUSD",1729053040208,0.23631377,67113.0,67112.0,0.000826]
["bitfinex","BTCUSD",1729053040664,0.24206975,67113.0,67112.0,0.000826]
["bitfinex","BTCUSD",1729053041145,0.24206975,67113.0,67112.0,0.001826]
["bitfinex","BTCUSD",1729053041146,0.24706975,67113.0,67112.0,0.001826]
["bitfinex","BTCUSD",1729053041340,0.25606975,67113.0,67112.0,0.002826]
["bitfinex","BTCUSD",1729053041804,0.40059822,67113.0,67112.0,0.001826]
["bitfinex","BTCUSD",1729053042020,0.39559822,67113.0,67112.0,0.000826]
["bitfinex","BTCUSD",1729053042264,0.40459822,67113.0,67112.0,0.001826]
["bitfinex","BTCUSD",1729053042463,0.41159822,67113.0,67112.0,0.002826]
["bitfinex","BTCUSD",1729053042943,0.40459822,67113.0,67112.0,0.001826]
["bitfinex","BTCUSD",1729053043363,0.41159822,67113.0,67112.0,0.002826]
["bitfinex","BTCUSD",1729053047698,0.51159822,67113.0,67112.0,0.002826]
["bitfinex","BTCUSD",1729053049020,0.61029822,67113.0,67112.0,0.002826]
["bitfinex","BTCUSD",1729053050963,0.59918645,67113.0,67112.0,0.002826]
["bitfinex","BTCUSD",1729053051174,0.61029565,67113.0,67112.0,0.002826]
["bitfinex","BTCUSD",1729053052520,0.6102979,67113.0,67112.0,0.002826]
["bitfinex","BTCUSD",1729053053376,0.64844878,67113.0,67112.0,0.002826]
["bitfinex","BTCUSD",1729053055266,0.63363351,67113.0,67112.0,0.002826]
["bitfinex","BTCUSD",1729053058109,0.6102979,67113.0,67112.0,0.002826]
["bitfinex","BTCUSD",1729053058985,0.59918645,67113.0,67112.0,0.002826]
["bitfinex","BTCUSD",1729053059203,0.61029849,67113.0,67112.0,0.002826]
["bitfinex","BTCUSD",1729053061713,0.6336337,67113.0,67112.0,0.002826]
["bitfinex","BTCUSD",1729053061922,0.63363516,67113.0,67112.0,0.002826]
["bitfinex","BTCUSD",1729053062161,0.64845316,67113.0,67112.0,0.002826]
["bitfinex","BTCUSD",1729053064167,0.67178906,67113.0,67112.0,0.002826]
["bitfinex","BTCUSD",1729053065236,0.65697106,67113.0,67112.0,0.002826]
["bitfinex","BTCUSD",1729053065892,0.65697518,67113.0,67112.0,0.002826]
["bitfinex","BTCUSD",1729053066771,0.67180189,67113.0,67112.0,0.002826]
["bitfinex","BTCUSD",1729053067235,0.52279989,67113.0,67112.0,0.002826]
["bitfinex","BTCUSD",1729053067511,0.02711762,67113.0,67112.0,0.002826]
["bitfinex","BTCUSD",1729053067961,0.02711762,67113.0,67112.0,0.15183]
["bitfinex","BTCUSD",1729053068196,0.02711762,67113.0,67112.0,0.15480984]
["bitfinex","BTCUSD",1729053068429,0.02711762,67113.0,67112.0,0.15257602]
["bitfinex","BTCUSD",1729053068665,0.01111762,67113.0,67112.0,0.15057602]
["bitfinex","BTCUSD",1729053069131,0.01711762,67113.0,67112.0,0.15157602]
["bitfinex","BTCUSD",1729053069560,0.006,67113.0,67112.0,0.15157602]
["bitfinex","BTCUSD",1729053069768,0.0171236,67113.0,67112.0,0.15357602]
["bitfinex","BTCUSD",1729053070011,0.0191236,67113.0,67112.0,0.30524417]
["bitfinex","BTCUSD",1729053070435,0.0111236,67113.0,67112.0,0.30424417]
["bitfinex","BTCUSD",1729053070860,0.0111236,67113.0,67112.0,0.30924417]
["bitfinex","BTCUSD",1729053071321,0.0111236,67113.0,67112.0,0.30424417]
["bitfinex","BTCUSD",1729053071536,0.0111236,67113.0,67112.0,0.30824417]
["bitfinex","BTCUSD",1729053071802,0.0111236,67113.0,67112.0,0.31024417]
["bitfinex","BTCUSD",1729053072230,0.0111236,67113.0,67112.0,0.30824417]
["bitfinex","BTCUSD",1729053072441,0.22647321,67123.0,67115.0,0.148997]
["bitfinex","BTCUSD",1729053072622,0.01111216,67122.0,67115.0,0.148997]
["bitfinex","BTCUSD",1729053072854,0.01111216,67121.0,67115.0,0.148997]
["bitfinex","BTCUSD",1729053073080,0.01111216,67120.0,67115.0,0.148997]
["bitfinex","BTCUSD",1729053073501,0.01111216,67119.0,67115.0,0.148997]
["bitfinex","BTCUSD",1729053073714,0.01111216,67118.0,67115.0,0.148997]
["bitfinex","BTCUSD",1729053073940,0.37545321,67123.0,67112.0,0.006826]
["bitfinex","BTCUSD",1729053073941,0.22647321,67116.0,67112.0,0.006826]
["bitfinex","BTCUSD",1729053074169,0.24071116,67115.0,67112.0,0.006826]
["bitfinex","BTCUSD",1729053074385,0.16011316,67114.0,67112.0,0.000826]
["bitfinex","BTCUSD",1729053074604,0.01111216,67113.0,67112.0,0.000826]
["bitfinex","BTCUSD",1729053074815,0.16436814,67113.0,67112.0,0.000826]
["bitfinex","BTCUSD",1729053075052,0.16587014,67113.0,67112.0,0.000826]
["bitfinex","BTCUSD",1729053075264,0.31939861,67113.0,67112.0,0.000826]
["bitfinex","BTCUSD",1729053075474,0.31939861,67113.0,67112.0,0.004826]
["bitfinex","BTCUSD",1729053075719,0.31939861,67113.0,67112.0,0.000826]
["bitfinex","BTCUSD",1729053075940,0.32439861,67113.0,67112.0,0.001826]
["bitfinex","BTCUSD",1729053076398,0.31939861,67113.0,67112.0,0.000826]
["bitfinex","BTCUSD",1729053077062,0.34273311,67113.0,67112.0,0.000826]
["bitfinex","BTCUSD",1729053077301,0.33162095,67113.0,67112.0,0.001826]
["bitfinex","BTCUSD",1729053077520,0.34822217,67113.0,67112.0,0.001826]
["bitfinex","BTCUSD",1729053077740,0.35672417,67113.0,67112.0,0.001826]
["bitfinex","BTCUSD",1729053077955,0.34972417,67113.0,67112.0,0.001826]
["bitfinex","BTCUSD",1729053078169,0.35772417,67113.0,67112.0,0.002826]
["bitfinex","BTCUSD",1729053078599,0.33438967,67113.0,67112.0,0.002826]
["bitfinex","BTCUSD",1729053079053,0.43438967,67113.0,67112.0,0.002826]
["bitfinex","BTCUSD",1729053079264,0.61028967,67113.0,67112.0,0.002826]
["bitfinex","BTCUSD",1729053081236,0.59918645,67113.0,67112.0,0.002826]
["bitfinex","BTCUSD",1729053081460,0.61028938,67113.0,67112.0,0.002826]
["bitfinex","BTCUSD",1729053081889,0.63362469,67113.0,67112.0,0.002826]
["bitfinex","BTCUSD",1729053084166,0.11245891,67113.0,67112.0,0.002826]
["bitfinex","BTCUSD",1729053085071,0.10135598,67113.0,67112.0,0.002826]
["bitfinex","BTCUSD",1729053085327,0.26146272,67113.0,67112.0,0.002826]
["bitfinex","BTCUSD",1729053085754,0.10820659,67113.0,67112.0,0.002826]
["bitfinex","BTCUSD",1729053085995,0.02610459,67113.0,67112.0,0.002826]
["bitfinex","BTCUSD",1729053086215,0.02610459,67113.0,67112.0,0.30549815]
["bitfinex","BTCUSD",1729053086642,0.015,67113.0,67112.0,0.36373363]
["bitfinex","BTCUSD",1729053087089,0.007,67113.0,67112.0,0.36273363]
["bitfinex","BTCUSD",1729053087521,0.14898,67123.0,67116.0,0.148994]
["bitfinex","BTCUSD",1729053087735,0.01109873,67122.0,67116.0,0.148994]
["bitfinex","BTCUSD",1729053087938,0.01109873,67121.0,67116.0,0.148994]
["bitfinex","BTCUSD",1729053088067,0.01109873,67120.0,67116.0,0.148994]
["bitfinex","BTCUSD",1729053088280,0.148991,67118.0,67117.0,0.01354965]
["bitfinex","BTCUSD",1729053088484,0.16434371,67118.0,67117.0,0.01354965]
["bitfinex","BTCUSD",1729053088860,0.149002,67113.0,67112.0,0.000826]
["bitfinex","BTCUSD",1729053089105,0.16010073,67113.0,67112.0,0.000826]
["bitfinex","BTCUSD",1729053089354,0.16010073,67113.0,67112.0,0.002826]
["bitfinex","BTCUSD",1729053089551,0.47155133,67113.0,67112.0,0.002826]
["bitfinex","BTCUSD",1729053089764,0.47305333,67113.0,67112.0,0.000826]
["bitfinex","BTCUSD",1729053090209,0.47505333,67113.0,67112.0,0.000826]
["bitfinex","BTCUSD",1729053090698,0.47305333,67113.0,67112.0,0.000826]
["bitfinex","BTCUSD",1729053091162,0.48205333,67113.0,67112.0,0.001826]
["bitfinex","BTCUSD",1729053092026,0.58605333,67113.0,67112.0,0.002826]
["bitfinex","BTCUSD",1729053097334,0.58604191,67113.0,67112.0,0.002826]
["bitfinex","BTCUSD",1729053098521,0.60378176,67113.0,67112.0,0.002826]
["bitfinex","BTCUSD",1729053100845,0.60379286,67113.0,67112.0,0.002826]
["bitfinex","BTCUSD",1729053101283,0.61858171,67113.0,67112.0,0.002826]
["bitfinex","BTCUSD",1729053102407,0.60379286,67113.0,67112.0,0.002826]
["bitfinex","BTCUSD",1729053102624,0.78149286,67113.0,67112.0,0.002826]
["bitfinex","BTCUSD",1729053103133,0.78150056,67113.0,67112.0,0.002826]
["bitfinex","BTCUSD",1729053103352,0.80483739,67113.0,67112.0,0.002826]
["bitfinex","BTCUSD",1729053103570,0.80483739,67113.0,67096.0,0.149038]
["bitfinex","BTCUSD",1729053103571,0.001502,67103.0,67096.0,0.14850103]
["bitfinex","BTCUSD",1729053103779,0.02884596,67102.0,67095.0,0.37551521]
["bitfinex","BTCUSD",1729053103994,0.02884596,67101.0,67097.0,0.0136692]
["bitfinex","BTCUSD",1729053104209,0.02884596,67100.0,67096.0,0.01367473]
["bitfinex","BTCUSD",1729053104421,0.02884596,67100.0,67098.0,0.01366366]
["bitfinex","BTCUSD",1729053104634,0.0110946,67099.0,67097.0,0.0136692]
["bitfinex","BTCUSD",1729053104838,0.0110946,67098.0,67096.0,0.149039]
["bitfinex","BTCUSD",1729053105057,0.0110946,67097.0,67096.0,0.149039]
["bitfinex","BTCUSD",1729053105528,0.0110946,67097.0,67093.0,0.298092]
["bitfinex","BTCUSD",1729053105748,0.0110946,67096.0,67095.0,0.149041]
["bitfinex","BTCUSD",1729053106852,0.0110946,67096.0,67094.0,0.149044]
["bitfinex","BTCUSD",1729053107069,0.001,67096.0,67095.0,0.007]
["bitfinex","BTCUSD",1729053107287,0.01209392,67096.0,67095.0,0.007]
["bitfinex","BTCUSD",1729053107948,0.01309392,67096.0,67095.0,0.015]
["bitfinex","BTCUSD",1729053108257,0.01209392,67096.0,67095.0,0.008]
["bitfinex","BTCUSD",1729053108358,0.01209273,67096.0,67095.0,0.008]
["bitfinex","BTCUSD",1729053108600,0.01309273,67096.0,67095.0,0.008]
["bitfinex","BTCUSD",1729053108834,0.01309268,67096.0,67095.0,0.157042]
["bitfinex","BTCUSD",1729053109062,0.01209231,67096.0,67095.0,0.008]
["bitfinex","BTCUSD",1729053109292,0.01209231,67096.0,67095.0,0.157042]
["bitfinex","BTCUSD",1729053109515,0.01309231,67096.0,67095.0,0.164042]
["bitfinex","BTCUSD",1729053112461,0.01309231,67096.0,67095.0,0.015]
["bitfinex","BTCUSD",1729053112671,0.002,67096.0,67095.0,0.164042]
["bitfinex","BTCUSD",1729053112892,0.01309003,67096.0,67095.0,0.164042]
["bitfinex","BTCUSD",1729053113111,0.01309003,67096.0,67095.0,0.164869]
["bitfinex","BTCUSD",1729053115640,0.01309003,67096.0,67095.0,0.015827]
["bitfinex","BTCUSD",1729053116081,0.01308843,67096.0,67095.0,0.015827]
["bitfinex","BTCUSD",1729053118793,0.03082993,67096.0,67095.0,0.015827]
["bitfinex","BTCUSD",1729053119890,0.03088277,67096.0,67095.0,0.015827]
["bitfinex","BTCUSD",1729053120339,0.03088263,67096.0,67095.0,0.015827]
["bitfinex","BTCUSD",1729053120792,0.26307661,67096.0,67095.0,0.015827]
["bitfinex","BTCUSD",1729053121474,0.26207661,67096.0,67095.0,0.008827]
["bitfinex","BTCUSD",1729053121721,0.02888263,67096.0,67095.0,0.000827]
["bitfinex","BTCUSD",1729053121947,0.02888263,67096.0,67095.0,0.3291619]
["bitfinex","BTCUSD",1729053121948,0.02988263,67096.0,67095.0,0.3291619]
["bitfinex","BTCUSD",1729053122167,0.03088263,67096.0,67095.0,0.3291619]
["bitfinex","BTCUSD",1729053122384,0.02599413,67096.0,67095.0,0.3291619]
["bitfinex","BTCUSD",1729053123061,0.02599413,67096.0,67095.0,0.2482619]
["bitfinex","BTCUSD",1729053123283,0.02599413,67096.0,67095.0,0.149869]
["bitfinex","BTCUSD",1729053123517,0.04933146,67096.0,67095.0,0.000827]
["bitfinex","BTCUSD",1729053123736,0.05033146,67096.0,67095.0,0.000827]
["bitfinex","BTCUSD",1729053123964,0.06810564,67096.0,67095.0,0.149869]
["bitfinex","BTCUSD",1729053124181,0.04276831,67096.0,67095.0,0.150869]
["bitfinex","BTCUSD",1729053124393,0.04276831,67096.0,67095.0,0.149869]
["bitfinex","BTCUSD",1729053124612,0.04276831,67096.0,67095.0,0.1637034]
["bitfinex","BTCUSD",1729053124834,0.04276831,67096.0,67095.0,0.0156614]
["bitfinex","BTCUSD",1729053125321,0.19180831,67096.0,67095.0,0.0156614]
["bitfinex","BTCUSD",1729053125994,0.19180831,67096.0,67095.0,0.001827]
["bitfinex","BTCUSD",1729053126451,0.19158947,67096.0,67095.0,0.001827]
["bitfinex","BTCUSD",1729053126683,0.21492915,67096.0,67095.0,0.001827]
["bitfinex","BTCUSD",1729053127373,0.21918313,67096.0,67095.0,0.001827]
["bitfinex","BTCUSD",1729053127593,0.22068513,67096.0,67095.0,0.001827]
["bitfinex","BTCUSD",1729053128718,0.19734545,67096.0,67095.0,0.001827]
["bitfinex","BTCUSD",1729053128946,0.22068678,67096.0,67095.0,0.001827]
["bitfinex","BTCUSD",1729053129620,0.75115598,67096.0,67095.0,0.001827]
["bitfinex","BTCUSD",1729053129849,0.76115598,67096.0,67095.0,0.001827]
["bitfinex","BTCUSD",1729053130082,0.66276308,67096.0,67095.0,0.001827]
["bitfinex","BTCUSD",1729053130319,0.62021361,67096.0,67095.0,0.001827]
["bitfinex","BTCUSD",1729053130529,0.62021361,67096.0,67095.0,0.000827]
["bitfinex","BTCUSD",1729053130530,0.63795899,67096.0,67095.0,0.000827]
["bitfinex","BTCUSD",1729053130751,0.63561766,67096.0,67095.0,0.002827]
["bitfinex","BTCUSD",1729053131177,0.72701056,67096.0,67095.0,0.001827]
["bitfinex","BTCUSD",1729053131404,0.74369313,67096.0,67095.0,0.001827]
["bitfinex","BTCUSD",1729053131624,0.36445481,67091.0,67090.0,0.000827]
["bitfinex","BTCUSD",1729053131870,0.7685345,67091.0,67090.0,0.000827]
["bitfinex","BTCUSD",1729053132380,0.78238668,67091.0,67090.0,0.000827]
["bitfinex","BTCUSD",1729053133478,0.78238668,67091.0,67090.0,0.001827]
["bitfinex","BTCUSD",1729053133479,0.62753301,67091.0,67090.0,0.001827]
["bitfinex","BTCUSD",1729053133714,0.64230352,67091.0,67090.0,0.001827]
["bitfinex","BTCUSD",1729053133961,0.62753301,67091.0,67090.0,0.001827]
["bitfinex","BTCUSD",1729053134257,0.04709956,67091.0,67090.0,0.001827]
["bitfinex","BTCUSD",1729053134481,0.04559756,67091.0,67090.0,0.001827]
["bitfinex","BTCUSD",1729053134708,0.05359756,67091.0,67090.0,0.002827]
["bitfinex","BTCUSD",1729053134963,0.01385218,67091.0,67090.0,0.01340695]
["bitfinex","BTCUSD",1729053135384,0.023,67091.0,67090.0,0.002827]
["bitfinex","BTCUSD",1729053135600,0.163051,67091.0,67090.0,0.001827]
["bitfinex","BTCUSD",1729053135826,0.03174538,67091.0,67090.0,0.01481792]
["bitfinex","BTCUSD",1729053136084,0.121,67091.0,67090.0,0.002827]
["bitfinex","BTCUSD",1729053136301,0.13174538,67091.0,67090.0,0.001827]
["bitfinex","BTCUSD",1729053136532,0.01774538,67091.0,67090.0,0.000827]
["bitfinex","BTCUSD",1729053136757,0.149049,67092.0,67090.0,0.01381792]
["bitfinex","BTCUSD",1729053136982,0.007,67091.0,67090.0,0.01481792]
["bitfinex","BTCUSD",1729053137435,0.149047,67093.0,67090.0,0.01381792]
["bitfinex","BTCUSD",1729053137659,0.007,67091.0,67090.0,0.001827]
["bitfinex","BTCUSD",1729053137887,0.007,67091.0,67090.0,0.150878]
["bitfinex","BTCUSD",1729053138132,0.013,67091.0,67090.0,0.16486892]
["bitfinex","BTCUSD",1729053138344,0.01772595,67096.0,67090.0,0.01381792]
["bitfinex","BTCUSD",1729053138555,0.22647321,67099.0,67092.0,0.149048]
["bitfinex","BTCUSD",1729053138556,0.01772595,67098.0,67092.0,0.149048]
["bitfinex","BTCUSD",1729053138784,0.006,67093.0,67092.0,0.149048]
["bitfinex","BTCUSD",1729053139006,0.01772595,67098.0,67090.0,0.001827]
["bitfinex","BTCUSD",1729053139230,0.01772595,67098.0,67091.0,0.14905]
["bitfinex","BTCUSD",1729053139956,0.01772595,67098.0,67090.0,0.000827]
["bitfinex","BTCUSD",1729053140168,0.01,67096.0,67090.0,0.001827]
["bitfinex","BTCUSD",1729053140618,0.159041,67096.0,67090.0,0.001827]
["bitfinex","BTCUSD",1729053141041,0.003,67093.0,67090.0,0.001827]
["bitfinex","BTCUSD",1729053141264,0.149041,67096.0,67090.0,0.000827]
["bitfinex","BTCUSD",1729053141474,0.149045,67094.0,67091.0,0.001]
["bitfinex","BTCUSD",1729053141935,0.154041,67096.0,67091.0,0.001]
["bitfinex","BTCUSD",1729053142156,0.0177284,67095.0,67091.0,0.001]
["bitfinex","BTCUSD",1729053142638,0.0177284,67095.0,67092.0,0.01297247]
["bitfinex","BTCUSD",1729053142639,0.149042,67095.0,67092.0,0.01297247]
["bitfinex","BTCUSD",1729053142854,0.002,67093.0,67091.0,0.001]
["bitfinex","BTCUSD",1729053143072,0.002,67093.0,67090.0,0.000827]
["bitfinex","BTCUSD",1729053143288,0.005,67093.0,67090.0,0.000827]
["bitfinex","BTCUSD",1729053143730,0.002,67093.0,67090.0,0.000827]
["bitfinex","BTCUSD",1729053144168,0.007,67093.0,67091.0,0.001]
["bitfinex","BTCUSD",1729053144380,0.007,67093.0,67091.0,0.002]
["bitfinex","BTCUSD",1729053144617,0.01772986,67094.0,67091.0,0.001]
["bitfinex","BTCUSD",1729053144841,0.01772986,67096.0,67095.0,0.149042]
["bitfinex","BTCUSD",1729053145064,0.22647321,67099.0,67097.0,0.149035]
["bitfinex","BTCUSD",1729053145273,0.22647321,67099.0,67093.0,0.30295084]
["bitfinex","BTCUSD",1729053145491,0.22647321,67099.0,67091.0,0.00074602]
["bitfinex","BTCUSD",1729053145725,0.150685,67100.0,67091.0,0.00074602]
["bitfinex","BTCUSD",1729053145966,0.007,67094.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729053146420,0.014,67094.0,67093.0,0.01295717]
["bitfinex","BTCUSD",1729053147101,0.007,67094.0,67091.0,0.001]
["bitfinex","BTCUSD",1729053147354,0.007,67094.0,67093.0,0.01295717]
["bitfinex","BTCUSD",1729053147564,0.007,67094.0,67092.0,0.0129627]
["bitfinex","BTCUSD",1729053147806,0.149033,67099.0,67093.0,0.01295717]
["bitfinex","BTCUSD",1729053148034,0.153033,67099.0,67093.0,0.01295717]
["bitfinex","BTCUSD",1729053148244,0.149033,67099.0,67091.0,0.149051]
["bitfinex","BTCUSD",1729053148682,0.149033,67099.0,67093.0,0.001]
["bitfinex","BTCUSD",1729053149140,0.149033,67099.0,67094.0,0.01295163]
["bitfinex","BTCUSD",1729053149366,0.001652,67095.0,67094.0,0.01295163]
["bitfinex","BTCUSD",1729053149587,0.001652,67095.0,67092.0,0.149048]
["bitfinex","BTCUSD",1729053149863,0.001652,67095.0,67094.0,0.01295163]
["bitfinex","BTCUSD",1729053150091,0.001652,67095.0,67093.0,0.01295717]
["bitfinex","BTCUSD",1729053150313,0.001652,67095.0,67092.0,0.149048]
["bitfinex","BTCUSD",1729053150314,0.001652,67095.0,67094.0,0.01295163]
["bitfinex","BTCUSD",1729053150758,0.001652,67095.0,67090.0,0.14988]
["bitfinex","BTCUSD",1729053150979,0.001652,67095.0,67094.0,0.01295163]
["bitfinex","BTCUSD",1729053151192,0.002652,67095.0,67090.0,0.14988]
["bitfinex","BTCUSD",1729053151414,0.002652,67095.0,67094.0,0.01295163]
["bitfinex","BTCUSD",1729053151631,0.002652,67095.0,67091.0,0.14905]
["bitfinex","BTCUSD",1729053151847,0.002652,67095.0,67094.0,0.01295163]
["bitfinex","BTCUSD",1729053152085,0.002652,67095.0,67091.0,0.14905]
["bitfinex","BTCUSD",1729053152304,0.002652,67095.0,67090.0,0.000827]
["bitfinex","BTCUSD",1729053152517,0.001652,67095.0,67092.0,0.0129627]
["bitfinex","BTCUSD",1729053152745,0.001652,67095.0,67091.0,0.01296823]
["bitfinex","BTCUSD",1729053152960,0.001652,67095.0,67093.0,0.16200317]
["bitfinex","BTCUSD",1729053152961,0.002652,67095.0,67093.0,0.16200317]
["bitfinex","BTCUSD",1729053153210,0.002652,67095.0,67092.0,0.1620087]
["bitfinex","BTCUSD",1729053153421,0.001652,67095.0,67094.0,0.01295163]
["bitfinex","BTCUSD",1729053153681,0.001652,67095.0,67093.0,0.01295717]
["bitfinex","BTCUSD",1729053153917,0.002652,67095.0,67091.0,0.14905]
["bitfinex","BTCUSD",1729053154147,0.002652,67095.0,67094.0,0.01295163]
["bitfinex","BTCUSD",1729053154383,0.002652,67095.0,67091.0,0.14905]
["bitfinex","BTCUSD",1729053154599,0.002652,67095.0,67094.0,0.01295163]
["bitfinex","BTCUSD",1729053154814,0.001652,67095.0,67091.0,0.14905]
["bitfinex","BTCUSD",1729053155069,0.001652,67095.0,67094.0,0.01295163]
["bitfinex","BTCUSD",1729053155314,0.001652,67095.0,67092.0,0.0129627]
["bitfinex","BTCUSD",1729053155531,0.001652,67095.0,67094.0,0.01295163]
["bitfinex","BTCUSD",1729053155743,0.001652,67095.0,67093.0,0.01295717]
["bitfinex","BTCUSD",1729053155965,0.001652,67095.0,67094.0,0.01295163]
["bitfinex","BTCUSD",1729053156384,0.002652,67095.0,67092.0,0.149047]
["bitfinex","BTCUSD",1729053156624,0.002652,67095.0,67094.0,0.01295163]
["bitfinex","BTCUSD",1729053156845,0.001652,67095.0,67093.0,0.01295717]
["bitfinex","BTCUSD",1729053157057,0.001652,67095.0,67094.0,0.01295163]
["bitfinex","BTCUSD",1729053157272,0.001652,67095.0,67091.0,0.149051]
["bitfinex","BTCUSD",1729053157510,0.002652,67095.0,67094.0,0.01295163]
["bitfinex","BTCUSD",1729053157731,0.002652,67095.0,67091.0,0.149051]
["bitfinex","BTCUSD",1729053157970,0.001652,67095.0,67094.0,0.01295163]
["bitfinex","BTCUSD",1729053158203,0.002652,67095.0,67092.0,0.149048]
["bitfinex","BTCUSD",1729053158433,0.002652,67095.0,67094.0,0.01295163]
["bitfinex","BTCUSD",1729053158660,0.002652,67095.0,67093.0,0.01295717]
["bitfinex","BTCUSD",1729053158900,0.002652,67095.0,67094.0,0.01295163]
["bitfinex","BTCUSD",1729053159373,0.002652,67095.0,67092.0,0.149047]
["bitfinex","BTCUSD",1729053159603,0.001652,67095.0,67094.0,0.31590147]
["bitfinex","BTCUSD",1729053159825,0.002652,67095.0,67094.0,0.30294984]
["bitfinex","BTCUSD",1729053160107,0.002652,67095.0,67094.0,0.31590147]
["bitfinex","BTCUSD",1729053160353,0.001652,67095.0,67094.0,0.31590147]
["bitfinex","BTCUSD",1729053162130,0.004652,67095.0,67094.0,0.31590147]
["bitfinex","BTCUSD",1729053162353,0.001652,67095.0,67094.0,0.31590147]
["bitfinex","BTCUSD",1729053162591,0.001652,67095.0,67094.0,0.16399563]
["bitfinex","BTCUSD",1729053162804,0.001652,67095.0,67094.0,0.16599563]
["bitfinex","BTCUSD",1729053163039,0.001652,67095.0,67094.0,0.16399563]
["bitfinex","BTCUSD",1729053163259,0.001652,67095.0,67094.0,0.01495163]
["bitfinex","BTCUSD",1729053163473,0.001652,67095.0,67094.0,0.01595163]
["bitfinex","BTCUSD",1729053164412,0.001652,67095.0,67094.0,0.16499563]
["bitfinex","BTCUSD",1729053165059,0.0194269,67095.0,67094.0,0.16499563]
["bitfinex","BTCUSD",1729053165316,0.001652,67095.0,67094.0,0.31890147]
["bitfinex","BTCUSD",1729053166203,0.0194269,67095.0,67094.0,0.31890147]
["bitfinex","BTCUSD",1729053167334,0.0194269,67095.0,67094.0,0.16499563]
["bitfinex","BTCUSD",1729053167783,0.0194269,67095.0,67094.0,0.01595163]
["bitfinex","BTCUSD",1729053168012,0.24782288,67095.0,67094.0,0.01595163]
["bitfinex","BTCUSD",1729053168223,0.23004798,67095.0,67094.0,0.01595163]
["bitfinex","BTCUSD",1729053168456,0.24933273,67095.0,67094.0,0.003]
["bitfinex","BTCUSD",1729053172835,0.24932894,67095.0,67094.0,0.003]
["bitfinex","BTCUSD",1729053174813,0.24932894,67095.0,67094.0,0.003826]
["bitfinex","BTCUSD",1729053175956,0.23154998,67095.0,67094.0,0.003826]
["bitfinex","BTCUSD",1729053176188,0.24932521,67095.0,67094.0,0.003826]
["bitfinex","BTCUSD",1729053176406,0.24932506,67095.0,67094.0,0.003826]
["bitfinex","BTCUSD",1729053177348,0.50065353,67095.0,67094.0,0.003826]
["bitfinex","BTCUSD",1729053177988,0.50065353,67095.0,67094.0,0.000826]
["bitfinex","BTCUSD",1729053178423,0.50965353,67095.0,67094.0,0.000826]
["bitfinex","BTCUSD",1729053178641,0.60565353,67095.0,67094.0,0.000826]
["bitfinex","BTCUSD",1729053178861,0.60065353,67095.0,67094.0,0.000826]
["bitfinex","BTCUSD",1729053179076,0.61765353,67095.0,67094.0,0.002826]
["bitfinex","BTCUSD",1729053179319,0.62287952,67095.0,67094.0,0.002826]
["bitfinex","BTCUSD",1729053179534,0.61187952,67095.0,67094.0,0.001826]
["bitfinex","BTCUSD",1729053180439,0.62776835,67095.0,67094.0,0.000826]
["bitfinex","BTCUSD",1729053180666,0.63376835,67095.0,67094.0,0.001826]
["bitfinex","BTCUSD",1729053180888,0.63376835,67095.0,67094.0,0.002826]
["bitfinex","BTCUSD",1729053181117,0.64176835,67095.0,67094.0,0.001826]
["bitfinex","BTCUSD",1729053181339,0.64776835,67095.0,67094.0,0.002826]
["bitfinex","BTCUSD",1729053181557,0.63376835,67095.0,67094.0,0.001826]
["bitfinex","BTCUSD",1729053181776,0.64776835,67095.0,67094.0,0.002826]
["bitfinex","BTCUSD",1729053182459,0.65271618,67095.0,67094.0,0.002826]
["bitfinex","BTCUSD",1729053182681,0.66270155,67095.0,67094.0,0.002826]
["bitfinex","BTCUSD",1729053185425,0.65270155,67095.0,67094.0,0.002826]
["bitfinex","BTCUSD",1729053186578,0.64773285,67095.0,67094.0,0.002826]
["bitfinex","BTCUSD",1729053186815,0.65268068,67095.0,67094.0,0.002826]
["bitfinex","BTCUSD",1729053187050,0.63079459,67095.0,67094.0,0.002826]
["bitfinex","BTCUSD",1729053190628,0.63080614,67095.0,67094.0,0.002826]
["bitfinex","BTCUSD",1729053192232,0.64080614,67095.0,67094.0,0.002826]
["bitfinex","BTCUSD",1729053194634,0.64080823,67095.0,67094.0,0.002826]
["bitfinex","BTCUSD",1729053195311,0.6308604,67095.0,67094.0,0.002826]
["bitfinex","BTCUSD",1729053195538,0.64080823,67095.0,67094.0,0.002826]
["bitfinex","BTCUSD",1729053198224,0.63580823,67095.0,67094.0,0.002826]
["bitfinex","BTCUSD",1729053198450,0.63080823,67095.0,67094.0,0.002826]
["bitfinex","BTCUSD",1729053198683,0.64191427,67095.0,67094.0,0.002]
["bitfinex","BTCUSD",1729053199009,0.15482298,67084.0,67080.0,0.22647321]
["bitfinex","BTCUSD",1729053199213,0.011105,67083.0,67080.0,0.22647321]
["bitfinex","BTCUSD",1729053199428,0.011105,67082.0,67076.0,0.149083]
["bitfinex","BTCUSD",1729053199670,0.011105,67081.0,67076.0,0.149083]
["bitfinex","BTCUSD",1729053199888,0.011105,67080.0,67076.0,0.149083]
["bitfinex","BTCUSD",1729053200098,0.011105,67079.0,67076.0,0.149083]
["bitfinex","BTCUSD",1729053200323,0.011105,67078.0,67076.0,0.149083]
["bitfinex","BTCUSD",1729053200537,0.011105,67077.0,67076.0,0.149083]
["bitfinex","BTCUSD",1729053200975,0.011105,67077.0,67071.0,0.00074602]
["bitfinex","BTCUSD",1729053201192,0.011105,67076.0,67074.0,0.149087]
["bitfinex","BTCUSD",1729053201411,0.011105,67075.0,67072.0,0.447278]
["bitfinex","BTCUSD",1729053201634,0.011105,67074.0,67072.0,0.298186]
["bitfinex","BTCUSD",1729053201862,0.149074,67081.0,67071.0,0.00074602]
["bitfinex","BTCUSD",1729053202080,0.22647321,67078.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729053202307,0.01110674,67077.0,67074.0,0.149087]
["bitfinex","BTCUSD",1729053202535,0.01110674,67076.0,67074.0,0.149087]
["bitfinex","BTCUSD",1729053202769,0.01110674,67075.0,67074.0,0.149087]
["bitfinex","BTCUSD",1729053204092,0.01110674,67075.0,67074.0,0.150087]
["bitfinex","BTCUSD",1729053205657,0.01110674,67075.0,67074.0,0.001]
["bitfinex","BTCUSD",1729053205877,0.23549274,67075.0,67074.0,0.001]
["bitfinex","BTCUSD",1729053206094,0.16019274,67075.0,67074.0,0.001]
["bitfinex","BTCUSD",1729053206550,0.16019679,67075.0,67074.0,0.001]
["bitfinex","BTCUSD",1729053206840,0.01111079,67075.0,67074.0,0.001]
["bitfinex","BTCUSD",1729053207501,0.01111079,67075.0,67074.0,0.003]
["bitfinex","BTCUSD",1729053208389,0.16019679,67075.0,67074.0,0.003]
["bitfinex","BTCUSD",1729053208828,0.17798502,67075.0,67074.0,0.003]
["bitfinex","BTCUSD",1729053209676,0.17798502,67075.0,67068.0,0.298204]
["bitfinex","BTCUSD",1729053209897,0.02889902,67074.0,67069.0,0.149098]
["bitfinex","BTCUSD",1729053210108,0.01111079,67073.0,67069.0,0.149098]
["bitfinex","BTCUSD",1729053210357,0.00425398,67074.0,67062.0,0.04463276]
["bitfinex","BTCUSD",1729053210577,0.01111728,67072.0,67066.0,0.149105]
["bitfinex","BTCUSD",1729053210809,0.01111728,67072.0,67062.0,0.29823]
["bitfinex","BTCUSD",1729053210810,0.149093,67073.0,67065.0,0.298217]
["bitfinex","BTCUSD",1729053211023,0.02890091,67072.0,67067.0,0.149103]
["bitfinex","BTCUSD",1729053211249,0.01111573,67071.0,67068.0,0.002]
["bitfinex","BTCUSD",1729053211485,0.01111573,67070.0,67066.0,0.149105]
["bitfinex","BTCUSD",1729053211700,0.01111573,67069.0,67066.0,0.149105]
["bitfinex","BTCUSD",1729053211969,0.01111573,67068.0,67066.0,0.154105]
["bitfinex","BTCUSD",1729053212191,0.149094,67072.0,67066.0,0.149105]
["bitfinex","BTCUSD",1729053212192,0.01111573,67067.0,67066.0,0.149105]
["bitfinex","BTCUSD",1729053212662,0.09081573,67067.0,67061.0,0.00074602]
["bitfinex","BTCUSD",1729053212871,0.0797,67067.0,67066.0,0.006]
["bitfinex","BTCUSD",1729053213080,0.09081267,67067.0,67066.0,0.006]
["bitfinex","BTCUSD",1729053213320,0.09081267,67067.0,67065.0,0.149108]
["bitfinex","BTCUSD",1729053213321,0.149122,67059.0,67055.0,0.04463276]
["bitfinex","BTCUSD",1729053213543,0.01111267,67059.0,67058.0,0.14995]
["bitfinex","BTCUSD",1729053213782,0.01111267,67059.0,67058.0,0.15069602]
["bitfinex","BTCUSD",1729053213988,0.01111267,67059.0,67058.0,0.15367833]
["bitfinex","BTCUSD",1729053214201,0.22647321,67068.0,67058.0,0.00455533]
["bitfinex","BTCUSD",1729053214479,0.0111098,67059.0,67058.0,0.30460286]
["bitfinex","BTCUSD",1729053214712,0.001,67067.0,67066.0,0.018]
["bitfinex","BTCUSD",1729053214954,0.01210683,67067.0,67066.0,0.31201184]
["bitfinex","BTCUSD",1729053215169,0.01110683,67067.0,67066.0,0.30301184]
["bitfinex","BTCUSD",1729053216292,0.01110683,67067.0,67066.0,0.30501184]
["bitfinex","BTCUSD",1729053216734,0.01110683,67067.0,67066.0,0.151106]
["bitfinex","BTCUSD",1729053217831,0.01110683,67067.0,67066.0,0.152106]
["bitfinex","BTCUSD",1729053218060,0.01110683,67067.0,67066.0,0.149106]
["bitfinex","BTCUSD",1729053218325,0.01210699,67067.0,67066.0,0.149106]
["bitfinex","BTCUSD",1729053219211,0.01210699,67067.0,67064.0,0.298221]
["bitfinex","BTCUSD",1729053219212,0.01210699,67067.0,67064.0,0.14911]
["bitfinex","BTCUSD",1729053219431,0.01110699,67066.0,67064.0,0.14911]
["bitfinex","BTCUSD",1729053219676,0.001,67067.0,67065.0,0.149109]
["bitfinex","BTCUSD",1729053219917,0.01110619,67066.0,67065.0,0.149109]
["bitfinex","BTCUSD",1729053220585,0.01110619,67066.0,67062.0,0.19931862]
["bitfinex","BTCUSD",1729053220802,0.01110619,67065.0,67064.0,0.14911]
["bitfinex","BTCUSD",1729053222142,0.01110619,67065.0,67064.0,0.15011]
["bitfinex","BTCUSD",1729053222835,0.01110619,67065.0,67064.0,0.152111]
["bitfinex","BTCUSD",1729053223267,0.01110619,67065.0,67064.0,0.003]
["bitfinex","BTCUSD",1729053223718,0.01110619,67065.0,67064.0,0.152111]
["bitfinex","BTCUSD",1729053223940,0.01110619,67065.0,67064.0,0.25059039]
["bitfinex","BTCUSD",1729053224602,0.01110619,67065.0,67064.0,0.003]
["bitfinex","BTCUSD",1729053224854,0.01110619,67065.0,67064.0,0.10147939]
["bitfinex","BTCUSD",1729053225712,0.01110619,67065.0,67064.0,0.10047939]
["bitfinex","BTCUSD",1729053225939,0.01110619,67065.0,67064.0,0.24959039]
["bitfinex","BTCUSD",1729053226154,0.01110316,67065.0,67064.0,0.10047939]
["bitfinex","BTCUSD",1729053226825,0.01110316,67065.0,67064.0,0.24959039]
["bitfinex","BTCUSD",1729053227273,0.01110316,67065.0,67064.0,0.10047939]
["bitfinex","BTCUSD",1729053227493,0.01110316,67065.0,67064.0,0.09847939]
["bitfinex","BTCUSD",1729053227710,0.01110316,67065.0,67064.0,0.24859039]
["bitfinex","BTCUSD",1729053228587,0.01110316,67065.0,67064.0,0.09947939]
["bitfinex","BTCUSD",1729053230163,0.01110329,67065.0,67064.0,0.09947939]
["bitfinex","BTCUSD",1729053231517,0.01110329,67065.0,67064.0,0.001]
["bitfinex","BTCUSD",1729053231739,0.18730329,67065.0,67064.0,0.001]
["bitfinex","BTCUSD",1729053231973,0.20506856,67065.0,67064.0,0.001]
["bitfinex","BTCUSD",1729053233070,0.18730507,67065.0,67064.0,0.001827]
["bitfinex","BTCUSD",1729053233282,0.2050725,67065.0,67064.0,0.001827]
["bitfinex","BTCUSD",1729053233504,0.2050751,67065.0,67064.0,0.001827]
["bitfinex","BTCUSD",1729053234423,0.20507629,67065.0,67064.0,0.001827]
["bitfinex","BTCUSD",1729053234643,0.358187,67065.0,67064.0,0.000827]
["bitfinex","BTCUSD",1729053234862,0.361187,67065.0,67064.0,0.000827]
["bitfinex","BTCUSD",1729053235095,0.358187,67065.0,67064.0,0.000827]
["bitfinex","BTCUSD",1729053235520,0.357187,67065.0,67064.0,0.000827]
["bitfinex","BTCUSD",1729053236435,0.36294298,67065.0,67064.0,0.000827]
["bitfinex","BTCUSD",1729053236653,0.031878,67065.0,67064.0,0.34689678]
["bitfinex","BTCUSD",1729053236868,0.01410692,67065.0,67064.0,0.24841739]
["bitfinex","BTCUSD",1729053237088,0.01810692,67065.0,67064.0,0.24841739]
["bitfinex","BTCUSD",1729053237687,0.01510692,67065.0,67064.0,0.24841739]
["bitfinex","BTCUSD",1729053237903,0.01510692,67065.0,67064.0,0.30382155]
["bitfinex","BTCUSD",1729053238120,0.01310692,67065.0,67064.0,0.30382155]
["bitfinex","BTCUSD",1729053238345,0.01611279,67065.0,67064.0,0.30382155]
["bitfinex","BTCUSD",1729053239684,0.01611279,67065.0,67064.0,0.30754951]
["bitfinex","BTCUSD",1729053239897,0.01611279,67065.0,67064.0,0.30456757]
["bitfinex","BTCUSD",1729053242298,0.01411279,67065.0,67064.0,0.30456757]
["bitfinex","BTCUSD",1729053242772,0.01411279,67065.0,67064.0,0.30856757]
["bitfinex","BTCUSD",1729053243000,0.01111279,67065.0,67064.0,0.30856757]
["bitfinex","BTCUSD",1729053243456,0.001654,67073.0,67072.0,0.14983902]
["bitfinex","BTCUSD",1729053243686,0.001654,67073.0,67072.0,0.67371957]
["bitfinex","BTCUSD",1729053243925,0.001654,67073.0,67072.0,0.69308165]
["bitfinex","BTCUSD",1729053244162,0.001654,67073.0,67072.0,0.47216749]
["bitfinex","BTCUSD",1729053244815,0.002654,67073.0,67072.0,0.48316749]
["bitfinex","BTCUSD",1729053245343,0.002654,67073.0,67072.0,0.5725433]
["bitfinex","BTCUSD",1729053245557,0.002654,67073.0,67072.0,0.48316749]
["bitfinex","BTCUSD",1729053245776,0.002654,67073.0,67072.0,0.5725433]
["bitfinex","BTCUSD",1729053246461,0.002654,67073.0,67072.0,0.48316749]
["bitfinex","BTCUSD",1729053246693,0.003654,67073.0,67072.0,0.5804897]
["bitfinex","BTCUSD",1729053246915,0.003654,67073.0,67072.0,0.6034897]
["bitfinex","BTCUSD",1729053247368,0.003654,67073.0,67072.0,0.51416749]
["bitfinex","BTCUSD",1729053248286,0.003654,67073.0,67072.0,0.42946749]
["bitfinex","BTCUSD",1729053248531,0.003654,67073.0,67072.0,0.48425104]
["bitfinex","BTCUSD",1729053248744,0.003654,67073.0,67072.0,0.32572257]
["bitfinex","BTCUSD",1729053248993,0.003654,67073.0,67072.0,0.31997655]
["bitfinex","BTCUSD",1729053249205,0.003654,67073.0,67072.0,0.32072257]
["bitfinex","BTCUSD",1729053250180,0.003654,67073.0,67072.0,0.017]
["bitfinex","BTCUSD",1729053250826,0.176354,67073.0,67072.0,0.017]
["bitfinex","BTCUSD",1729053251960,0.325445,67073.0,67072.0,0.017]
["bitfinex","BTCUSD",1729053252666,0.324445,67073.0,67072.0,0.008]
["bitfinex","BTCUSD",1729053252915,0.324445,67073.0,67072.0,0.011]
["bitfinex","BTCUSD",1729053253128,0.323445,67073.0,67072.0,0.003]
["bitfinex","BTCUSD",1729053253335,0.323445,67073.0,67072.0,0.005]
["bitfinex","BTCUSD",1729053253971,0.174354,67073.0,67072.0,0.005]
["bitfinex","BTCUSD",1729053254402,0.323445,67073.0,67072.0,0.005]
["bitfinex","BTCUSD",1729053254613,0.174354,67073.0,67072.0,0.005]
["bitfinex","BTCUSD",1729053254827,0.323445,67073.0,67072.0,0.005]
["bitfinex","BTCUSD",1729053255049,0.001654,67073.0,67072.0,0.154093]
["bitfinex","BTCUSD",1729053255269,0.001654,67073.0,67072.0,0.15782054]
["bitfinex","BTCUSD",1729053255904,0.22647321,67078.0,67072.0,0.00872754]
["bitfinex","BTCUSD",1729053255905,0.19814224,67078.0,67072.0,0.00872754]
["bitfinex","BTCUSD",1729053256135,0.0759,67084.0,67077.0,0.15388355]
["bitfinex","BTCUSD",1729053256353,0.22647321,67085.0,67084.0,0.30294955]
["bitfinex","BTCUSD",1729053256854,0.01109087,67085.0,67084.0,0.30294955]
["bitfinex","BTCUSD",1729053257297,0.0759,67090.0,67084.0,0.30294855]
["bitfinex","BTCUSD",1729053257512,0.0759,67090.0,67085.0,0.149062]
["bitfinex","BTCUSD",1729053257513,0.01108944,67089.0,67085.0,0.149062]
["bitfinex","BTCUSD",1729053257729,0.01108944,67088.0,67085.0,0.149062]
["bitfinex","BTCUSD",1729053257979,0.01108944,67087.0,67084.0,0.15488355]
["bitfinex","BTCUSD",1729053258245,0.01108944,67086.0,67084.0,0.15588355]
["bitfinex","BTCUSD",1729053258457,0.0759,67090.0,67084.0,0.30394955]
["bitfinex","BTCUSD",1729053258708,0.01108727,67089.0,67084.0,0.15488355]
["bitfinex","BTCUSD",1729053258928,0.01108727,67088.0,67084.0,0.30394855]
["bitfinex","BTCUSD",1729053259140,0.01108727,67087.0,67084.0,0.30294855]
["bitfinex","BTCUSD",1729053259369,0.0759,67090.0,67084.0,0.30294855]
["bitfinex","BTCUSD",1729053259597,0.01408672,67089.0,67085.0,0.01317873]
["bitfinex","BTCUSD",1729053259804,0.01108672,67088.0,67085.0,0.01317873]
["bitfinex","BTCUSD",1729053260011,0.01108672,67088.0,67087.0,0.14906]
["bitfinex","BTCUSD",1729053260230,0.01108672,67089.0,67087.0,0.14906]
["bitfinex","BTCUSD",1729053260506,0.01108719,67088.0,67087.0,0.0131649]
["bitfinex","BTCUSD",1729053260729,0.01108719,67088.0,67087.0,0.14906]
["bitfinex","BTCUSD",1729053260931,0.01108719,67088.0,67087.0,0.1622249]
["bitfinex","BTCUSD",1729053261134,0.01308719,67088.0,67087.0,0.31610845]
["bitfinex","BTCUSD",1729053261344,0.002,67088.0,67087.0,0.31610845]
["bitfinex","BTCUSD",1729053261552,0.01308379,67088.0,67087.0,0.31610845]
["bitfinex","BTCUSD",1729053261787,0.002,67088.0,67087.0,0.31610845]
["bitfinex","BTCUSD",1729053262250,0.001652,67095.0,67087.0,0.31610845]
["bitfinex","BTCUSD",1729053262462,0.22647321,67093.0,67087.0,0.31610845]
["bitfinex","BTCUSD",1729053262666,0.002,67088.0,67087.0,0.31610845]
["bitfinex","BTCUSD",1729053263137,0.22647321,67093.0,67087.0,0.31610845]
["bitfinex","BTCUSD",1729053263358,0.01108435,67092.0,67087.0,0.31610845]
["bitfinex","BTCUSD",1729053263584,0.01108435,67091.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729053263809,0.010652,67095.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729053263810,0.010652,67095.0,67091.0,0.149049]
["bitfinex","BTCUSD",1729053264018,0.001652,67095.0,67094.0,0.149044]
["bitfinex","BTCUSD",1729053264242,0.01273738,67095.0,67093.0,0.15388355]
["bitfinex","BTCUSD",1729053264532,0.01273738,67095.0,67094.0,0.16289611]
["bitfinex","BTCUSD",1729053264533,0.01273668,67095.0,67094.0,0.16289611]
["bitfinex","BTCUSD",1729053264730,0.01273668,67095.0,67094.0,0.16587658]
["bitfinex","BTCUSD",1729053264731,0.001652,67095.0,67094.0,0.16587658]
["bitfinex","BTCUSD",1729053265165,0.001652,67095.0,67094.0,0.16687658]
["bitfinex","BTCUSD",1729053265594,0.001652,67095.0,67094.0,0.16587658]
["bitfinex","BTCUSD",1729053266056,0.010652,67095.0,67094.0,0.16587658]
["bitfinex","BTCUSD",1729053266494,0.001652,67095.0,67094.0,0.16587658]
["bitfinex","BTCUSD",1729053266712,0.002652,67095.0,67094.0,0.16587658]
["bitfinex","BTCUSD",1729053268037,0.002652,67095.0,67094.0,0.16289611]
["bitfinex","BTCUSD",1729053269668,0.002652,67095.0,67094.0,0.16587656]
["bitfinex","BTCUSD",1729053271756,0.001652,67095.0,67094.0,0.16587656]
["bitfinex","BTCUSD",1729053271962,0.002652,67095.0,67094.0,0.16587656]
["bitfinex","BTCUSD",1729053272614,0.001652,67095.0,67094.0,0.16587656]
["bitfinex","BTCUSD",1729053272823,0.001652,67095.0,67094.0,0.16887656]
["bitfinex","BTCUSD",1729053273044,0.001652,67095.0,67094.0,0.17287656]
["bitfinex","BTCUSD",1729053273304,0.001652,67095.0,67094.0,0.02085211]
["bitfinex","BTCUSD",1729053273737,0.001652,67095.0,67094.0,0.16989611]
["bitfinex","BTCUSD",1729053273949,0.001652,67095.0,67094.0,0.02010609]
["bitfinex","BTCUSD",1729053274648,0.173652,67095.0,67094.0,0.01610609]
["bitfinex","BTCUSD",1729053274890,0.149048,67093.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729053275115,0.149045,67094.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729053275337,0.174652,67095.0,67085.0,0.16296783]
["bitfinex","BTCUSD",1729053275553,0.174652,67095.0,67086.0,0.447183]
["bitfinex","BTCUSD",1729053275767,0.174652,67095.0,67087.0,0.14906]
["bitfinex","BTCUSD",1729053275959,0.174652,67095.0,67087.0,0.16220398]
["bitfinex","BTCUSD",1729053276214,0.173652,67095.0,67087.0,0.16220398]
["bitfinex","BTCUSD",1729053276443,0.322694,67095.0,67087.0,0.01314398]
["bitfinex","BTCUSD",1729053276665,0.149045,67094.0,67085.0,0.149063]
["bitfinex","BTCUSD",1729053276889,0.149045,67094.0,67088.0,0.01313706]
["bitfinex","BTCUSD",1729053277117,0.324694,67095.0,67085.0,0.149063]
["bitfinex","BTCUSD",1729053277331,0.324694,67095.0,67089.0,0.01313014]
["bitfinex","BTCUSD",1729053277563,0.324694,67095.0,67085.0,0.149063]
["bitfinex","BTCUSD",1729053277814,0.149054,67090.0,67079.0,0.298154]
["bitfinex","BTCUSD",1729053278028,0.001502,67092.0,67086.0,0.01315089]
["bitfinex","BTCUSD",1729053278029,0.14906,67087.0,67086.0,0.01315089]
["bitfinex","BTCUSD",1729053278255,0.14906,67087.0,67078.0,0.000827]
["bitfinex","BTCUSD",1729053278256,0.149068,67084.0,67078.0,0.000827]
["bitfinex","BTCUSD",1729053278724,0.298121,67087.0,67078.0,0.000827]
["bitfinex","BTCUSD",1729053278952,0.226872,67082.0,67078.0,0.000827]
["bitfinex","BTCUSD",1729053279195,0.0778,67082.0,67079.0,0.003]
["bitfinex","BTCUSD",1729053279428,0.0778,67082.0,67078.0,0.000827]
["bitfinex","BTCUSD",1729053279677,0.0778,67082.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729053279914,0.226871,67082.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729053280153,0.0942,67080.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729053280831,0.0942,67080.0,67078.0,0.000827]
["bitfinex","BTCUSD",1729053281295,0.0942,67080.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729053281489,0.0942,67080.0,67078.0,0.000827]
["bitfinex","BTCUSD",1729053281747,0.0942,67080.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729053282216,0.0942,67080.0,67078.0,0.000827]
["bitfinex","BTCUSD",1729053282445,0.1002,67080.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729053282887,0.1002,67080.0,67078.0,0.000827]
["bitfinex","BTCUSD",1729053283137,0.0942,67080.0,67078.0,0.000827]
["bitfinex","BTCUSD",1729053283376,0.004,67080.0,67079.0,0.30296055]
["bitfinex","BTCUSD",1729053283570,0.004,67080.0,67079.0,0.30370657]
["bitfinex","BTCUSD",1729053283846,0.004,67080.0,67079.0,0.30570657]
["bitfinex","BTCUSD",1729053284073,0.004,67080.0,67079.0,0.30370657]
["bitfinex","BTCUSD",1729053284316,0.004,67080.0,67079.0,0.30668765]
["bitfinex","BTCUSD",1729053284529,0.0772,67088.0,67081.0,0.00074602]
["bitfinex","BTCUSD",1729053284762,0.22647321,67085.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729053284982,0.0772,67088.0,67087.0,0.30294355]
["bitfinex","BTCUSD",1729053285422,0.0772,67088.0,67087.0,0.15388355]
["bitfinex","BTCUSD",1729053285855,0.0812,67088.0,67087.0,0.15388355]
["bitfinex","BTCUSD",1729053286302,0.0772,67088.0,67087.0,0.15388355]
["bitfinex","BTCUSD",1729053286531,0.0812,67088.0,67087.0,0.15388355]
["bitfinex","BTCUSD",1729053289170,0.0812,67088.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729053289386,0.0812,67088.0,67083.0,0.15388355]
["bitfinex","BTCUSD",1729053291422,0.0772,67088.0,67086.0,0.149061]
["bitfinex","BTCUSD",1729053291625,0.0772,67088.0,67083.0,0.45201955]
["bitfinex","BTCUSD",1729053291848,0.0812,67088.0,67083.0,0.60108755]
["bitfinex","BTCUSD",1729053292292,0.0772,67088.0,67083.0,0.60108755]
["bitfinex","BTCUSD",1729053292507,0.0812,67088.0,67083.0,0.60108755]
["bitfinex","BTCUSD",1729053293178,0.078854,67088.0,67083.0,0.15388355]
["bitfinex","BTCUSD",1729053293402,0.079854,67088.0,67083.0,0.15388355]
["bitfinex","BTCUSD",1729053293839,0.079854,67088.0,67083.0,0.45202055]
["bitfinex","BTCUSD",1729053294055,0.079854,67088.0,67084.0,0.149064]
["bitfinex","BTCUSD",1729053294273,0.079854,67088.0,67083.0,0.15388355]
["bitfinex","BTCUSD",1729053294500,0.078854,67088.0,67084.0,0.149064]
["bitfinex","BTCUSD",1729053294698,0.078854,67088.0,67083.0,0.45202055]
["bitfinex","BTCUSD",1729053294699,0.078854,67088.0,67087.0,0.14906]
["bitfinex","BTCUSD",1729053294981,0.082854,67088.0,67084.0,0.149065]
["bitfinex","BTCUSD",1729053295382,0.078854,67088.0,67084.0,0.149065]
["bitfinex","BTCUSD",1729053295759,0.079854,67088.0,67084.0,0.149065]
["bitfinex","BTCUSD",1729053296318,0.078854,67088.0,67084.0,0.149065]
["bitfinex","BTCUSD",1729053296522,0.079854,67088.0,67084.0,0.149065]
["bitfinex","BTCUSD",1729053297213,0.079854,67088.0,67083.0,0.15388355]
["bitfinex","BTCUSD",1729053297430,0.079854,67088.0,67083.0,0.30295155]
["bitfinex","BTCUSD",1729053297852,0.078854,67088.0,67083.0,0.30295155]
["bitfinex","BTCUSD",1729053298310,0.081854,67088.0,67083.0,0.60108755]
["bitfinex","BTCUSD",1729053298712,0.078854,67088.0,67083.0,0.15388355]
["bitfinex","BTCUSD",1729053299230,0.079854,67088.0,67083.0,0.30295155]
["bitfinex","BTCUSD",1729053299452,0.079854,67088.0,67083.0,0.15388355]
["bitfinex","BTCUSD",1729053299692,0.079854,67088.0,67078.0,0.34359438]
["bitfinex","BTCUSD",1729053299912,0.149074,67081.0,67078.0,0.000827]
["bitfinex","BTCUSD",1729053300130,0.247074,67081.0,67078.0,0.000827]
["bitfinex","BTCUSD",1729053300348,0.098,67081.0,67078.0,0.000827]
["bitfinex","BTCUSD",1729053300604,0.30240498,67080.0,67078.0,0.000827]
["bitfinex","BTCUSD",1729053300830,0.09658838,67079.0,67078.0,0.000827]
["bitfinex","BTCUSD",1729053301486,0.09658838,67079.0,67078.0,0.006827]
["bitfinex","BTCUSD",1729053301702,0.09658838,67079.0,67078.0,0.000827]
["bitfinex","BTCUSD",1729053301942,0.1807,67087.0,67078.0,0.002827]
["bitfinex","BTCUSD",1729053302162,0.22647321,67084.0,67083.0,0.15388355]
["bitfinex","BTCUSD",1729053302406,0.22647321,67084.0,67079.0,0.00298123]
["bitfinex","BTCUSD",1729053302407,0.22647321,67084.0,67079.0,0.30296055]
["bitfinex","BTCUSD",1729053302635,0.1807,67087.0,67079.0,0.30296055]
["bitfinex","BTCUSD",1729053302880,0.1807,67087.0,67079.0,0.15388355]
["bitfinex","BTCUSD",1729053303087,0.149062,67086.0,67079.0,0.15388355]
["bitfinex","BTCUSD",1729053303534,0.002,67084.0,67079.0,0.15388355]
["bitfinex","BTCUSD",1729053303786,0.002,67084.0,67080.0,0.149074]
["bitfinex","BTCUSD",1729053304009,0.002,67084.0,67079.0,0.15388355]
["bitfinex","BTCUSD",1729053304700,0.1807,67087.0,67079.0,0.15388355]
["bitfinex","BTCUSD",1729053304918,0.149062,67086.0,67079.0,0.15388355]
["bitfinex","BTCUSD",1729053305138,0.153062,67086.0,67079.0,0.15388355]
["bitfinex","BTCUSD",1729053305350,0.001,67084.0,67079.0,0.15388355]
["bitfinex","BTCUSD",1729053305563,0.329761,67087.0,67079.0,0.15388355]
["bitfinex","BTCUSD",1729053305785,0.01390465,67086.0,67079.0,0.15388355]
["bitfinex","BTCUSD",1729053305997,0.01390465,67085.0,67079.0,0.15388355]
["bitfinex","BTCUSD",1729053306229,0.01390465,67084.0,67079.0,0.15388355]
["bitfinex","BTCUSD",1729053306463,0.01390465,67083.0,67079.0,0.15388355]
["bitfinex","BTCUSD",1729053306688,0.01390465,67082.0,67079.0,0.15388355]
["bitfinex","BTCUSD",1729053306915,0.001,67084.0,67079.0,0.30296055]
["bitfinex","BTCUSD",1729053307136,0.001,67084.0,67079.0,0.15388355]
["bitfinex","BTCUSD",1729053307599,0.001,67084.0,67079.0,0.30296055]
["bitfinex","BTCUSD",1729053308017,0.001,67084.0,67080.0,0.149075]
["bitfinex","BTCUSD",1729053308239,0.004,67086.0,67080.0,0.149075]
["bitfinex","BTCUSD",1729053308670,0.1807,67087.0,67080.0,0.149075]
["bitfinex","BTCUSD",1729053308904,0.002,67084.0,67080.0,0.149075]
["bitfinex","BTCUSD",1729053309118,0.002,67084.0,67080.0,0.149074]
["bitfinex","BTCUSD",1729053309333,0.002,67084.0,67079.0,0.15388355]
["bitfinex","BTCUSD",1729053309578,0.33551598,67087.0,67079.0,0.15388355]
["bitfinex","BTCUSD",1729053309790,0.18645598,67087.0,67079.0,0.15388355]
["bitfinex","BTCUSD",1729053310003,0.004,67086.0,67079.0,0.15388355]
["bitfinex","BTCUSD",1729053310236,0.149065,67085.0,67079.0,0.15388355]
["bitfinex","BTCUSD",1729053310691,0.15881998,67086.0,67078.0,0.000827]
["bitfinex","BTCUSD",1729053310931,0.00825398,67086.0,67079.0,0.15388355]
["bitfinex","BTCUSD",1729053311140,0.00575598,67086.0,67080.0,0.149074]
["bitfinex","BTCUSD",1729053311325,0.00575598,67086.0,67079.0,0.15388355]
["bitfinex","BTCUSD",1729053311573,0.00575598,67086.0,67079.0,0.30296055]
["bitfinex","BTCUSD",1729053311785,0.00575598,67086.0,67080.0,0.01570819]
["bitfinex","BTCUSD",1729053312645,0.00975598,67086.0,67080.0,0.01570819]
["bitfinex","BTCUSD",1729053314463,0.004,67086.0,67080.0,0.31385719]
["bitfinex","BTCUSD",1729053314689,0.004,67086.0,67085.0,0.149064]
["bitfinex","BTCUSD",1729053315380,0.001654,67088.0,67087.0,0.14980602]
["bitfinex","BTCUSD",1729053315605,0.001654,67088.0,67087.0,0.19744023]
["bitfinex","BTCUSD",1729053315861,0.001654,67088.0,67087.0,0.16879018]
["bitfinex","BTCUSD",1729053316096,0.001654,67088.0,67087.0,0.32231865]
["bitfinex","BTCUSD",1729053316339,0.001654,67088.0,67087.0,0.39631285]
["bitfinex","BTCUSD",1729053316558,0.001654,67088.0,67087.0,0.48322149]
["bitfinex","BTCUSD",1729053316797,0.001654,67088.0,67087.0,0.49122149]
["bitfinex","BTCUSD",1729053317265,0.001654,67088.0,67087.0,0.58052137]
["bitfinex","BTCUSD",1729053317505,0.001654,67088.0,67087.0,0.58252137]
["bitfinex","BTCUSD",1729053317737,0.001654,67088.0,67087.0,0.70394634]
["bitfinex","BTCUSD",1729053317955,0.001654,67088.0,67087.0,0.59232149]
["bitfinex","BTCUSD",1729053318186,0.001654,67088.0,67087.0,0.58432149]
["bitfinex","BTCUSD",1729053318416,0.002654,67088.0,67087.0,0.59132149]
["bitfinex","BTCUSD",1729053318640,0.002654,67088.0,67087.0,0.59932149]
["bitfinex","BTCUSD",1729053318867,0.001654,67088.0,67087.0,0.58432149]
["bitfinex","BTCUSD",1729053319100,0.001654,67088.0,67087.0,0.59832149]
["bitfinex","BTCUSD",1729053319313,0.001654,67088.0,67087.0,0.61132149]
["bitfinex","BTCUSD",1729053319314,0.002654,67088.0,67087.0,0.61132149]
["bitfinex","BTCUSD",1729053320465,0.002654,67088.0,67087.0,0.72294231]
["bitfinex","BTCUSD",1729053320930,0.002654,67088.0,67087.0,0.72094231]
["bitfinex","BTCUSD",1729053322060,0.002654,67088.0,67087.0,0.72294231]
["bitfinex","BTCUSD",1729053322310,0.002654,67088.0,67087.0,0.61132149]
["bitfinex","BTCUSD",1729053323690,0.002654,67088.0,67087.0,0.70057445]
["bitfinex","BTCUSD",1729053323907,0.002654,67088.0,67087.0,0.61132149]
["bitfinex","BTCUSD",1729053324127,0.002654,67088.0,67087.0,0.59947445]
["bitfinex","BTCUSD",1729053324371,0.002654,67088.0,67087.0,0.57715425]
["bitfinex","BTCUSD",1729053324601,0.002654,67088.0,67087.0,0.51022149]
["bitfinex","BTCUSD",1729053326818,0.002654,67088.0,67087.0,0.04300345]
["bitfinex","BTCUSD",1729053327491,0.001654,67088.0,67087.0,0.03000345]
["bitfinex","BTCUSD",1729053327930,0.002654,67088.0,67087.0,0.03700345]
["bitfinex","BTCUSD",1729053328350,0.001654,67088.0,67087.0,0.17906345]
["bitfinex","BTCUSD",1729053328564,0.001654,67088.0,67087.0,0.16506345]
["bitfinex","BTCUSD",1729053328802,0.002654,67088.0,67087.0,0.17206345]
["bitfinex","BTCUSD",1729053329027,0.002654,67088.0,67087.0,0.18006345]
["bitfinex","BTCUSD",1729053329524,0.002654,67088.0,67087.0,0.03100345]
["bitfinex","BTCUSD",1729053330208,0.002654,67088.0,67087.0,0.18006345]
["bitfinex","BTCUSD",1729053332918,0.174154,67088.0,67087.0,0.03100345]
["bitfinex","BTCUSD",1729053333130,0.323211,67088.0,67087.0,0.03100345]
["bitfinex","BTCUSD",1729053333378,0.32746498,67088.0,67087.0,0.015]
["bitfinex","BTCUSD",1729053333597,0.34134812,67088.0,67087.0,0.015]
["bitfinex","BTCUSD",1729053333808,0.34034812,67088.0,67087.0,0.008]
["bitfinex","BTCUSD",1729053334247,0.34834812,67088.0,67087.0,0.009]
["bitfinex","BTCUSD",1729053334461,0.19929112,67088.0,67087.0,0.009]
["bitfinex","BTCUSD",1729053334680,0.19129112,67088.0,67087.0,0.008]
["bitfinex","BTCUSD",1729053334904,0.19129112,67088.0,67082.0,0.14907]
["bitfinex","BTCUSD",1729053335116,0.18740798,67088.0,67087.0,0.002]
["bitfinex","BTCUSD",1729053335326,0.20129214,67088.0,67087.0,0.002]
["bitfinex","BTCUSD",1729053335539,0.19329214,67088.0,67087.0,0.001]
["bitfinex","BTCUSD",1729053335970,0.19129214,67088.0,67081.0,0.149072]
["bitfinex","BTCUSD",1729053336187,0.01388416,67087.0,67081.0,0.149072]
["bitfinex","BTCUSD",1729053336402,0.01388407,67086.0,67082.0,0.01700988]
["bitfinex","BTCUSD",1729053336621,0.17740798,67088.0,67082.0,0.01600988]
["bitfinex","BTCUSD",1729053336849,0.16294467,67087.0,67082.0,0.01600988]
["bitfinex","BTCUSD",1729053337114,0.01388367,67086.0,67082.0,0.01600988]
["bitfinex","BTCUSD",1729053337329,0.01388367,67085.0,67083.0,0.01553826]
["bitfinex","BTCUSD",1729053337556,0.01388367,67084.0,67079.0,0.447231]
["bitfinex","BTCUSD",1729053337785,0.006,67086.0,67082.0,0.001]
["bitfinex","BTCUSD",1729053338004,0.01388358,67085.0,67082.0,0.001]
["bitfinex","BTCUSD",1729053338217,0.17740798,67088.0,67083.0,0.01553826]
["bitfinex","BTCUSD",1729053338432,0.007,67085.0,67083.0,0.01553826]
["bitfinex","BTCUSD",1729053338647,0.007,67085.0,67081.0,0.149071]
["bitfinex","BTCUSD",1729053338866,0.005,67085.0,67081.0,0.149071]
["bitfinex","BTCUSD",1729053339079,0.005,67085.0,67079.0,0.298155]
["bitfinex","BTCUSD",1729053339510,0.005,67085.0,67081.0,0.149071]
["bitfinex","BTCUSD",1729053339953,0.32646598,67088.0,67081.0,0.149071]
["bitfinex","BTCUSD",1729053340186,0.004,67085.0,67082.0,0.01554748]
["bitfinex","BTCUSD",1729053340896,0.17740798,67088.0,67082.0,0.01554748]
["bitfinex","BTCUSD",1729053341108,0.002,67085.0,67082.0,0.01554748]
["bitfinex","BTCUSD",1729053341323,0.0138862,67084.0,67082.0,0.01554748]
["bitfinex","BTCUSD",1729053341556,0.004,67085.0,67082.0,0.01554748]
["bitfinex","BTCUSD",1729053341767,0.0138861,67084.0,67082.0,0.01554748]
["bitfinex","BTCUSD",1729053341986,0.002,67085.0,67081.0,0.149071]
["bitfinex","BTCUSD",1729053342202,0.01388619,67084.0,67083.0,0.01553826]
["bitfinex","BTCUSD",1729053342415,0.01388619,67084.0,67082.0,0.16463075]
["bitfinex","BTCUSD",1729053342631,0.002,67085.0,67083.0,0.01555152]
["bitfinex","BTCUSD",1729053342867,0.01388523,67084.0,67083.0,0.01555152]
["bitfinex","BTCUSD",1729053343304,0.18440798,67088.0,67083.0,0.16462052]
["bitfinex","BTCUSD",1729053343519,0.013885,67087.0,67083.0,0.16462052]
["bitfinex","BTCUSD",1729053343727,0.013885,67086.0,67083.0,0.16462052]
["bitfinex","BTCUSD",1729053343943,0.013885,67085.0,67083.0,0.01555152]
["bitfinex","BTCUSD",1729053344171,0.013885,67087.0,67083.0,0.01555152]
["bitfinex","BTCUSD",1729053344397,0.013885,67084.0,67083.0,0.01555152]
["bitfinex","BTCUSD",1729053344617,0.003,67084.0,67083.0,0.01555152]
["bitfinex","BTCUSD",1729053344905,0.003,67084.0,67082.0,0.149069]
["bitfinex","BTCUSD",1729053345129,0.17740798,67088.0,67079.0,0.298155]
["bitfinex","BTCUSD",1729053345368,0.01388,67087.0,67083.0,0.01555152]
["bitfinex","BTCUSD",1729053345593,0.01388,67086.0,67082.0,0.14907]
["bitfinex","BTCUSD",1729053345805,0.01388,67085.0,67084.0,0.0155423]
["bitfinex","BTCUSD",1729053346022,0.002,67084.0,67083.0,0.16461952]
["bitfinex","BTCUSD",1729053346239,0.002,67084.0,67083.0,0.149068]
["bitfinex","BTCUSD",1729053346450,0.002,67084.0,67083.0,0.150068]
["bitfinex","BTCUSD",1729053346878,0.002,67084.0,67083.0,0.149068]
["bitfinex","BTCUSD",1729053347114,0.002,67084.0,67081.0,0.149072]
["bitfinex","BTCUSD",1729053347328,0.002,67084.0,67079.0,0.298155]
["bitfinex","BTCUSD",1729053347329,0.003,67084.0,67082.0,0.14907]
["bitfinex","BTCUSD",1729053348034,0.32646698,67088.0,67082.0,0.14907]
["bitfinex","BTCUSD",1729053348264,0.005,67084.0,67078.0,0.000827]
["bitfinex","BTCUSD",1729053348488,0.0776,67079.0,67078.0,0.000827]
["bitfinex","BTCUSD",1729053348726,0.18527923,67079.0,67078.0,0.149907]
["bitfinex","BTCUSD",1729053348944,0.18527909,67079.0,67078.0,0.000827]
["bitfinex","BTCUSD",1729053349171,0.18527909,67079.0,67078.0,0.01643694]
["bitfinex","BTCUSD",1729053349417,0.18527909,67079.0,67078.0,0.000827]
["bitfinex","BTCUSD",1729053350077,0.18527909,67079.0,67078.0,0.01643694]
["bitfinex","BTCUSD",1729053350571,0.18527909,67079.0,67078.0,0.01943694]
["bitfinex","BTCUSD",1729053350796,0.18527909,67079.0,67078.0,0.003827]
["bitfinex","BTCUSD",1729053351239,0.18527909,67079.0,67078.0,0.155907]
["bitfinex","BTCUSD",1729053351452,0.18527909,67079.0,67078.0,0.006827]
["bitfinex","BTCUSD",1729053351673,0.18527909,67079.0,67078.0,0.02243694]
["bitfinex","BTCUSD",1729053351897,0.18527909,67079.0,67078.0,0.006827]
["bitfinex","BTCUSD",1729053352340,0.33435609,67079.0,67078.0,0.006827]
["bitfinex","BTCUSD",1729053352620,0.18527909,67079.0,67078.0,0.006827]
["bitfinex","BTCUSD",1729053352845,0.20304563,67079.0,67078.0,0.006827]
["bitfinex","BTCUSD",1729053353067,0.18527909,67079.0,67078.0,0.006827]
["bitfinex","BTCUSD",1729053353279,0.1714,67079.0,67078.0,0.006827]
["bitfinex","BTCUSD",1729053353499,0.18528309,67079.0,67078.0,0.006827]
["bitfinex","BTCUSD",1729053354146,0.33436008,67079.0,67078.0,0.006827]
["bitfinex","BTCUSD",1729053354571,0.33436342,67079.0,67078.0,0.006827]
["bitfinex","BTCUSD",1729053355239,0.35213605,67079.0,67078.0,0.006827]
["bitfinex","BTCUSD",1729053357030,0.35639003,67079.0,67078.0,0.006827]
["bitfinex","BTCUSD",1729053357277,0.35790162,67079.0,67078.0,0.006827]
["bitfinex","BTCUSD",1729053357955,0.35790162,67079.0,67078.0,0.003827]
["bitfinex","BTCUSD",1729053358412,0.35990162,67079.0,67078.0,0.004827]
["bitfinex","BTCUSD",1729053358839,0.35990162,67079.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729053359048,0.37190162,67079.0,67078.0,0.002827]
["bitfinex","BTCUSD",1729053359718,0.35990162,67079.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729053360031,0.37190162,67079.0,67078.0,0.002827]
["bitfinex","BTCUSD",1729053360241,0.36990162,67079.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729053360458,0.35790162,67079.0,67078.0,0.000827]
["bitfinex","BTCUSD",1729053360698,0.03366864,67079.0,67078.0,0.150907]
["bitfinex","BTCUSD",1729053360940,0.03366864,67079.0,67078.0,0.25035598]
["bitfinex","BTCUSD",1729053360941,0.014,67079.0,67078.0,0.25035598]
["bitfinex","BTCUSD",1729053361159,0.014,67079.0,67078.0,0.26599828]
["bitfinex","BTCUSD",1729053361386,0.012,67079.0,67078.0,0.26499828]
["bitfinex","BTCUSD",1729053361830,0.012,67079.0,67078.0,0.26599828]
["bitfinex","BTCUSD",1729053361831,0.014,67079.0,67078.0,0.26599828]
["bitfinex","BTCUSD",1729053362039,0.01389513,67079.0,67078.0,0.1655493]
["bitfinex","BTCUSD",1729053362476,0.02589513,67079.0,67078.0,0.0174693]
["bitfinex","BTCUSD",1729053362685,0.25507213,67079.0,67078.0,0.0174693]
["bitfinex","BTCUSD",1729053362917,0.34157213,67079.0,67078.0,0.0164693]
["bitfinex","BTCUSD",1729053363124,0.34157213,67079.0,67078.0,0.000827]
["bitfinex","BTCUSD",1729053364067,0.34257213,67079.0,67078.0,0.000827]
["bitfinex","BTCUSD",1729053364288,0.34257572,67079.0,67078.0,0.000827]
["bitfinex","BTCUSD",1729053364489,0.44627868,67079.0,67078.0,0.000827]
["bitfinex","BTCUSD",1729053364935,0.44943468,67079.0,67078.0,0.000827]
["bitfinex","BTCUSD",1729053365850,0.3509857,67079.0,67078.0,0.000827]
["bitfinex","BTCUSD",1729053367375,0.3743323,67079.0,67078.0,0.000827]
["bitfinex","BTCUSD",1729053368242,0.37432536,67079.0,67078.0,0.000827]
["bitfinex","BTCUSD",1729053370040,0.52785383,67079.0,67078.0,0.000827]
["bitfinex","BTCUSD",1729053371371,0.52585383,67079.0,67078.0,0.000827]
["bitfinex","BTCUSD",1729053372218,0.52496205,67079.0,67078.0,0.002827]
["bitfinex","BTCUSD",1729053372443,0.53885033,67079.0,67078.0,0.002827]
["bitfinex","BTCUSD",1729053372691,0.53885033,67079.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729053372692,0.52785033,67079.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729053373149,0.54185033,67079.0,67078.0,0.002827]
["bitfinex","BTCUSD",1729053373574,0.53985033,67079.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729053373786,0.54285033,67079.0,67078.0,0.002827]
["bitfinex","BTCUSD",1729053374278,0.53985033,67079.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729053374505,0.52585033,67079.0,67078.0,0.000827]
["bitfinex","BTCUSD",1729053374713,0.54816732,67079.0,67078.0,0.002827]
["bitfinex","BTCUSD",1729053375141,0.53416732,67079.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729053375616,0.54816732,67079.0,67078.0,0.002827]
["bitfinex","BTCUSD",1729053376489,0.54816261,67079.0,67078.0,0.002827]
["bitfinex","BTCUSD",1729053377364,0.57025543,67079.0,67078.0,0.002827]
["bitfinex","BTCUSD",1729053378496,0.54816261,67079.0,67078.0,0.002827]
["bitfinex","BTCUSD",1729053380256,0.54816401,67079.0,67078.0,0.002827]
["bitfinex","BTCUSD",1729053382323,0.53416401,67079.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729053382981,0.53116401,67079.0,67078.0,0.000827]
["bitfinex","BTCUSD",1729053383410,0.53416401,67079.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729053383646,0.54516401,67079.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729053383885,0.66011184,67079.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729053384095,0.64911184,67079.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729053384541,0.66311184,67079.0,67078.0,0.002827]
["bitfinex","BTCUSD",1729053386404,0.64284702,67079.0,67078.0,0.002827]
["bitfinex","BTCUSD",1729053387943,0.74134729,67079.0,67078.0,0.002827]
["bitfinex","BTCUSD",1729053392597,0.74135966,67079.0,67078.0,0.002827]
["bitfinex","BTCUSD",1729053393036,0.97283287,67079.0,67078.0,0.002827]
["bitfinex","BTCUSD",1729053393276,0.74635966,67079.0,67078.0,0.002827]
["bitfinex","BTCUSD",1729053393493,0.75630749,67079.0,67078.0,0.002827]
["bitfinex","BTCUSD",1729053394167,0.64780722,67079.0,67078.0,0.002827]
["bitfinex","BTCUSD",1729053394399,0.65780722,67079.0,67078.0,0.002827]
["bitfinex","BTCUSD",1729053394645,0.64972512,67079.0,67078.0,0.002827]
["bitfinex","BTCUSD",1729053394874,0.65892693,67079.0,67078.0,0.002827]
["bitfinex","BTCUSD",1729053395340,0.6539791,67079.0,67078.0,0.002827]
["bitfinex","BTCUSD",1729053396533,0.64008176,67079.0,67078.0,0.002827]
["bitfinex","BTCUSD",1729053396745,0.65398894,67079.0,67078.0,0.002827]
["bitfinex","BTCUSD",1729053398107,0.22186047,67079.0,67078.0,0.002827]
["bitfinex","BTCUSD",1729053398337,0.04368089,67079.0,67078.0,0.151907]
["bitfinex","BTCUSD",1729053398807,0.04068089,67079.0,67078.0,0.150907]
["bitfinex","BTCUSD",1729053399017,0.02668089,67079.0,67078.0,0.000827]
["bitfinex","BTCUSD",1729053399232,0.02668089,67079.0,67078.0,0.150907]
["bitfinex","BTCUSD",1729053399446,0.04068089,67079.0,67078.0,0.150907]
["bitfinex","BTCUSD",1729053399892,0.02668089,67079.0,67078.0,0.16575142]
["bitfinex","BTCUSD",1729053400320,0.03068089,67079.0,67078.0,0.16575142]
["bitfinex","BTCUSD",1729053400560,0.17010804,67079.0,67078.0,0.01667142]
["bitfinex","BTCUSD",1729053400789,0.1845156,67079.0,67078.0,0.01767142]
["bitfinex","BTCUSD",1729053401013,0.1825156,67079.0,67078.0,0.01667142]
["bitfinex","BTCUSD",1729053401238,0.1825156,67079.0,67078.0,0.000827]
["bitfinex","BTCUSD",1729053401965,0.1855156,67079.0,67078.0,0.000827]
["bitfinex","BTCUSD",1729053402179,0.1825156,67079.0,67078.0,0.000827]
["bitfinex","BTCUSD",1729053402594,0.1840136,67079.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729053402806,0.1855156,67079.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729053403009,0.1845156,67079.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729053403566,0.1885156,67079.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729053403772,0.1855156,67079.0,67078.0,0.000827]
["bitfinex","BTCUSD",1729053404228,0.1845156,67079.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729053404439,0.1895156,67079.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729053404647,0.18950729,67079.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729053404853,0.52083576,67079.0,67078.0,0.002827]
["bitfinex","BTCUSD",1729053406544,0.62083576,67079.0,67078.0,0.002827]
["bitfinex","BTCUSD",1729053406796,0.62583576,67079.0,67078.0,0.002827]
["bitfinex","BTCUSD",1729053407024,0.63578359,67079.0,67078.0,0.002827]
["bitfinex","BTCUSD",1729053407922,0.62778359,67079.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729053408131,0.62778359,67079.0,67078.0,0.000827]
["bitfinex","BTCUSD",1729053408132,0.62478359,67079.0,67078.0,0.000827]
["bitfinex","BTCUSD",1729053408575,0.62778359,67079.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729053408795,0.62478359,67079.0,67078.0,0.000827]
["bitfinex","BTCUSD",1729053409041,0.62778359,67079.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729053409469,0.62778359,67079.0,67078.0,0.002827]
["bitfinex","BTCUSD",1729053409470,0.63676686,67079.0,67078.0,0.002827]
["bitfinex","BTCUSD",1729053409949,0.62776686,67079.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729053410177,0.64176686,67079.0,67078.0,0.002827]
["bitfinex","BTCUSD",1729053410444,0.63876686,67079.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729053410887,0.43466498,67065.0,67064.0,0.000827]
["bitfinex","BTCUSD",1729053411116,1.06527094,67065.0,67064.0,0.000827]
["bitfinex","BTCUSD",1729053412123,1.22909268,67065.0,67064.0,0.000827]
["bitfinex","BTCUSD",1729053412317,1.07521877,67065.0,67064.0,0.000827]
["bitfinex","BTCUSD",1729053413296,1.07519368,67065.0,67064.0,0.000827]
["bitfinex","BTCUSD",1729053413503,1.08919368,67065.0,67064.0,0.001827]
["bitfinex","BTCUSD",1729053413962,1.07519368,67065.0,67064.0,0.000827]
["bitfinex","BTCUSD",1729053414200,1.08919368,67065.0,67064.0,0.001827]
["bitfinex","BTCUSD",1729053414627,1.07821519,67065.0,67064.0,0.002827]
["bitfinex","BTCUSD",1729053414837,1.10317988,67065.0,67064.0,0.002827]
["bitfinex","BTCUSD",1729053415045,1.08917988,67065.0,67064.0,0.001827]
["bitfinex","BTCUSD",1729053415271,1.10317988,67065.0,67064.0,0.002827]
["bitfinex","BTCUSD",1729053415525,1.08917988,67065.0,67064.0,0.001827]
["bitfinex","BTCUSD",1729053415964,1.10317988,67065.0,67064.0,0.002827]
["bitfinex","BTCUSD",1729053416405,1.09448152,67065.0,67064.0,0.001827]
["bitfinex","BTCUSD",1729053416910,1.09448152,67065.0,67058.0,0.000827]
["bitfinex","BTCUSD",1729053416911,0.62149972,67059.0,67058.0,0.000827]
["bitfinex","BTCUSD",1729053417112,1.51619288,67059.0,67058.0,0.000827]
["bitfinex","BTCUSD",1729053417357,1.51819288,67059.0,67058.0,0.000827]
["bitfinex","BTCUSD",1729053418283,1.60783288,67059.0,67058.0,0.000827]
["bitfinex","BTCUSD",1729053418497,1.76125046,67059.0,67058.0,0.000827]
["bitfinex","BTCUSD",1729053418725,0.46940688,67057.0,67052.0,0.0175147]
["bitfinex","BTCUSD",1729053418937,0.64790004,67057.0,67052.0,0.0175147]
["bitfinex","BTCUSD",1729053419375,0.6626514,67057.0,67052.0,0.0175147]
["bitfinex","BTCUSD",1729053419797,0.62290004,67057.0,67052.0,0.0175147]
["bitfinex","BTCUSD",1729053420270,0.64586923,67057.0,67052.0,0.0175147]
["bitfinex","BTCUSD",1729053420507,0.65986923,67057.0,67052.0,0.0175147]
["bitfinex","BTCUSD",1729053420722,0.62290004,67057.0,67052.0,0.0175147]
["bitfinex","BTCUSD",1729053420953,0.61308294,67057.0,67052.0,0.0175147]
["bitfinex","BTCUSD",1729053421166,0.64088405,67057.0,67052.0,0.0175147]
["bitfinex","BTCUSD",1729053421385,0.62688405,67057.0,67052.0,0.0175147]
["bitfinex","BTCUSD",1729053421604,0.63958649,67057.0,67052.0,0.0175147]
["bitfinex","BTCUSD",1729053421852,0.37878649,67057.0,67052.0,0.0175147]
["bitfinex","BTCUSD",1729053422084,0.34708405,67057.0,67052.0,0.0175147]
["bitfinex","BTCUSD",1729053422558,0.36108405,67057.0,67052.0,0.0175147]
["bitfinex","BTCUSD",1729053423020,0.34708405,67057.0,67052.0,0.0175147]
["bitfinex","BTCUSD",1729053423273,0.46108405,67057.0,67052.0,0.0175147]
["bitfinex","BTCUSD",1729053423723,0.44708405,67057.0,67052.0,0.0175147]
["bitfinex","BTCUSD",1729053423940,0.64418452,67057.0,67052.0,0.0175147]
["bitfinex","BTCUSD",1729053424155,0.65818452,67057.0,67052.0,0.0175147]
["bitfinex","BTCUSD",1729053424383,0.62058752,67057.0,67052.0,0.0175147]
["bitfinex","BTCUSD",1729053424622,0.64917216,67057.0,67052.0,0.0175147]
["bitfinex","BTCUSD",1729053424829,0.66317216,67057.0,67052.0,0.0175147]
["bitfinex","BTCUSD",1729053425274,0.8855932,67057.0,67052.0,0.0175147]
["bitfinex","BTCUSD",1729053425493,0.8127605,67057.0,67052.0,0.0175147]
["bitfinex","BTCUSD",1729053425747,0.68211999,67057.0,67052.0,0.0175147]
["bitfinex","BTCUSD",1729053426394,0.69611999,67057.0,67052.0,0.0175147]
["bitfinex","BTCUSD",1729053426617,0.69811999,67057.0,67052.0,0.0175147]
["bitfinex","BTCUSD",1729053426838,0.68411999,67057.0,67052.0,0.0175147]
["bitfinex","BTCUSD",1729053427485,0.69811999,67057.0,67052.0,0.0175147]
["bitfinex","BTCUSD",1729053427913,0.68411999,67057.0,67052.0,0.0175147]
["bitfinex","BTCUSD",1729053428152,0.69611999,67057.0,67052.0,0.0175147]
["bitfinex","BTCUSD",1729053428357,0.68229374,67057.0,67052.0,0.0175147]
["bitfinex","BTCUSD",1729053428574,0.69609336,67057.0,67052.0,0.0175147]
["bitfinex","BTCUSD",1729053428787,0.71083206,67057.0,67052.0,0.0175147]
["bitfinex","BTCUSD",1729053429651,0.95411257,67057.0,67052.0,0.0175147]
["bitfinex","BTCUSD",1729053429935,0.80047206,67057.0,67052.0,0.0175147]
["bitfinex","BTCUSD",1729053430378,0.75699288,67057.0,67052.0,0.0175147]
["bitfinex","BTCUSD",1729053430602,0.79099168,67057.0,67052.0,0.0175147]
["bitfinex","BTCUSD",1729053430826,0.79099168,67057.0,67044.0,0.000826]
["bitfinex","BTCUSD",1729053430827,0.79099168,67057.0,67049.0,3.9e-07]
["bitfinex","BTCUSD",1729053430828,0.43876288,67050.0,67049.0,3.9e-07]
["bitfinex","BTCUSD",1729053431037,1.05796559,67050.0,67049.0,3.9e-07]
["bitfinex","BTCUSD",1729053431254,1.2098395,67050.0,67049.0,3.9e-07]
["bitfinex","BTCUSD",1729053431691,0.95632559,67050.0,67049.0,3.9e-07]
["bitfinex","BTCUSD",1729053431907,0.94332559,67050.0,67049.0,3.9e-07]
["bitfinex","BTCUSD",1729053432152,0.95732559,67050.0,67049.0,3.9e-07]
["bitfinex","BTCUSD",1729053432381,0.95750806,67050.0,67049.0,3.9e-07]
["bitfinex","BTCUSD",1729053432602,0.95733898,67050.0,67049.0,3.9e-07]
["bitfinex","BTCUSD",1729053433047,0.99470937,67050.0,67049.0,3.9e-07]
["bitfinex","BTCUSD",1729053433274,0.96594086,67050.0,67049.0,3.9e-07]
["bitfinex","BTCUSD",1729053433519,0.95735098,67050.0,67049.0,3.9e-07]
["bitfinex","BTCUSD",1729053433972,0.97135098,67050.0,67049.0,3.9e-07]
["bitfinex","BTCUSD",1729053434206,0.95735098,67050.0,67049.0,3.9e-07]
["bitfinex","BTCUSD",1729053434435,0.97135098,67050.0,67049.0,3.9e-07]
["bitfinex","BTCUSD",1729053434671,0.94335098,67050.0,67049.0,3.9e-07]
["bitfinex","BTCUSD",1729053435097,0.95735098,67050.0,67049.0,3.9e-07]
["bitfinex","BTCUSD",1729053435963,0.97135098,67050.0,67049.0,3.9e-07]
["bitfinex","BTCUSD",1729053436358,0.9807094,67050.0,67049.0,3.9e-07]
["bitfinex","BTCUSD",1729053436568,0.98077695,67050.0,67049.0,3.9e-07]
["bitfinex","BTCUSD",1729053436780,0.98077695,67050.0,67044.0,0.000826]
["bitfinex","BTCUSD",1729053436781,0.44333388,67045.0,67044.0,0.000826]
["bitfinex","BTCUSD",1729053436996,0.94727292,67045.0,67044.0,0.000826]
["bitfinex","BTCUSD",1729053437249,1.00768652,67045.0,67044.0,0.000826]
["bitfinex","BTCUSD",1729053437465,0.97227292,67045.0,67044.0,0.000826]
["bitfinex","BTCUSD",1729053438342,0.97227292,67045.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729053438343,0.01053305,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729053438566,1.10467318,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729053439004,1.13798419,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729053439901,1.15098419,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729053440131,1.16398419,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729053440365,1.14098419,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729053440574,1.11217473,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729053440789,1.1279899,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729053441018,1.13321154,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729053441471,1.12021154,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729053441684,1.12426371,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729053441898,1.02494207,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729053442103,1.0488899,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729053442769,1.03894207,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729053442983,1.0348899,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729053443432,1.03894207,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729053443645,1.02494207,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729053443860,1.0488899,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729053444072,1.03894207,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729053444307,1.0488899,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729053444527,1.0488853,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729053444728,1.02007334,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729053444938,1.04888526,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729053446075,1.03488526,67035.0,67034.0,0.000916]
["bitfinex","BTCUSD",1729053446724,1.04889451,67035.0,67034.0,0.000916]
["bitfinex","BTCUSD",1729053446952,1.03489451,67035.0,67034.0,0.000916]
["bitfinex","BTCUSD",1729053447371,1.04889451,67035.0,67034.0,0.000916]
["bitfinex","BTCUSD",1729053447580,1.03489451,67035.0,67034.0,0.000916]
["bitfinex","BTCUSD",1729053447911,1.02687151,67035.0,67034.0,0.000916]
["bitfinex","BTCUSD",1729053448118,1.00350833,67035.0,67034.0,0.000916]
["bitfinex","BTCUSD",1729053448328,1.01750574,67035.0,67034.0,0.000916]
["bitfinex","BTCUSD",1729053448750,1.00350574,67035.0,67034.0,0.000916]
["bitfinex","BTCUSD",1729053449202,1.01750574,67035.0,67034.0,0.000916]
["bitfinex","BTCUSD",1729053449409,1.03150574,67035.0,67034.0,0.000916]
["bitfinex","BTCUSD",1729053449606,1.01750574,67035.0,67034.0,0.000916]
["bitfinex","BTCUSD",1729053450128,1.03150574,67035.0,67034.0,0.000916]
["bitfinex","BTCUSD",1729053450348,1.01750574,67035.0,67034.0,0.000916]
["bitfinex","BTCUSD",1729053450767,1.03150574,67035.0,67034.0,0.000916]
["bitfinex","BTCUSD",1729053451643,1.04086987,67035.0,67034.0,0.000916]
["bitfinex","BTCUSD",1729053452072,1.05486987,67035.0,67034.0,0.000916]
["bitfinex","BTCUSD",1729053452282,1.02605931,67035.0,67034.0,0.000916]
["bitfinex","BTCUSD",1729053452498,1.04088795,67035.0,67034.0,0.000916]
["bitfinex","BTCUSD",1729053452708,1.02688795,67035.0,67034.0,0.000916]
["bitfinex","BTCUSD",1729053452927,1.04088795,67035.0,67034.0,0.000916]
["bitfinex","BTCUSD",1729053453800,1.05488795,67035.0,67034.0,0.000916]
["bitfinex","BTCUSD",1729053454222,1.02688795,67035.0,67034.0,0.000916]
["bitfinex","BTCUSD",1729053454640,1.05488795,67035.0,67034.0,0.000916]
["bitfinex","BTCUSD",1729053454878,1.03152382,67035.0,67034.0,0.000916]
["bitfinex","BTCUSD",1729053455090,1.01752382,67035.0,67034.0,0.000916]
["bitfinex","BTCUSD",1729053455532,1.03152382,67035.0,67034.0,0.000916]
["bitfinex","BTCUSD",1729053455742,1.01752382,67035.0,67034.0,0.000916]
["bitfinex","BTCUSD",1729053456184,1.00269518,67035.0,67034.0,0.000916]
["bitfinex","BTCUSD",1729053456396,1.03155493,67035.0,67034.0,0.000916]
["bitfinex","BTCUSD",1729053456838,1.03157042,67035.0,67034.0,0.000916]
["bitfinex","BTCUSD",1729053457929,1.05493466,67035.0,67034.0,0.000916]
["bitfinex","BTCUSD",1729053458144,1.03157042,67035.0,67034.0,0.000916]
["bitfinex","BTCUSD",1729053458785,1.05493499,67035.0,67034.0,0.000916]
["bitfinex","BTCUSD",1729053460566,1.35850962,67035.0,67034.0,0.000916]
["bitfinex","BTCUSD",1729053460803,0.61473879,67031.0,67030.0,0.000826]
["bitfinex","BTCUSD",1729053461022,0.81100242,67031.0,67030.0,0.000826]
["bitfinex","BTCUSD",1729053461826,0.82500242,67031.0,67030.0,0.000826]
["bitfinex","BTCUSD",1729053462249,0.84836849,67031.0,67030.0,0.000826]
["bitfinex","BTCUSD",1729053462446,0.86236849,67031.0,67030.0,0.000826]
["bitfinex","BTCUSD",1729053463501,0.95200849,67031.0,67030.0,0.000826]
["bitfinex","BTCUSD",1729053463712,0.93800849,67031.0,67030.0,0.000826]
["bitfinex","BTCUSD",1729053463924,1.093649,67031.0,67030.0,0.000826]
["bitfinex","BTCUSD",1729053464337,0.98064293,67031.0,67030.0,0.000826]
["bitfinex","BTCUSD",1729053464537,0.84100242,67031.0,67030.0,0.000826]
["bitfinex","BTCUSD",1729053465189,0.84415083,67031.0,67030.0,0.000826]
["bitfinex","BTCUSD",1729053466161,0.84415083,67031.0,67004.0,0.1624]
["bitfinex","BTCUSD",1729053466162,0.1745,67025.0,67011.0,0.22647321]
["bitfinex","BTCUSD",1729053466413,0.49583396,67012.0,67011.0,0.22647321]
["bitfinex","BTCUSD",1729053466608,0.005,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053466818,0.30249721,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053467474,0.45602568,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053467684,0.45102105,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053468386,0.45102331,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053468390,0.46502331,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053468876,0.45102331,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053469086,0.46502331,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053469300,0.47902331,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053469518,0.46502331,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053469728,0.47702331,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053469946,0.4481648,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053470154,0.47701024,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053470804,0.46301024,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053471253,0.47501024,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053471496,0.43229052,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053471736,0.47498773,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053472424,0.32145926,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053473338,0.30945926,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053473554,0.29745926,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053474005,0.31845926,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053474429,0.30745926,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053474656,0.31545926,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053474883,0.28662474,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053475088,0.27662474,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053475295,0.3054602,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053475506,0.84733579,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053475779,0.60699989,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053475978,0.57816443,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053476660,0.62086216,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053476861,0.60699932,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053477083,0.62086228,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053478163,0.46698837,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053487291,0.49037448,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053487504,0.49040639,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053488355,0.46703562,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053491234,0.31350715,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053491690,0.71690661,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053491865,0.47655512,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053492110,0.49044588,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053492319,0.50526329,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053492970,0.56774588,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053494376,0.54437578,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053495064,0.54438196,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053495720,0.54972071,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053495938,0.54438196,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053497294,0.56775352,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053497558,0.54438196,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053498233,0.54938196,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053498675,0.53548864,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053498861,0.54938336,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053500907,0.57275568,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053502478,0.54385662,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053502703,0.57274189,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053503154,0.57273544,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053504742,0.58268327,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053506256,0.55931095,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053506481,0.54542399,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053506692,0.55930889,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053509124,0.58268217,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053510007,0.6813821,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053510488,0.65800882,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053512030,0.68138203,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053513129,0.67136191,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053513559,0.68136191,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053514276,0.67516271,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053514512,0.77386264,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053514744,0.93445142,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053514976,0.98019565,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053515209,1.05778781,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053515443,0.95908788,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053516384,0.93688798,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053516604,0.82424798,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053517683,0.74854805,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053517919,0.84724798,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053518386,0.80285649,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053519173,0.87062349,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053519340,0.7045313,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053519544,0.80323123,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053519955,0.77985802,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053521608,0.8032315,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053521837,0.70453157,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053522063,0.8032315,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053522916,0.70453157,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053523146,0.8032315,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053523568,0.90193143,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053523801,0.8032315,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053524251,0.7922315,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053524462,0.7812315,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053524680,0.7952315,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053524892,0.87549676,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053525097,0.97419669,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053525999,0.83275176,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053526217,0.87552886,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053528030,1.26733841,67011.0,67010.0,0.000827]
["bitfinex","BTCUSD",1729053528254,0.53378398,67001.0,67000.0,0.00191817]
["bitfinex","BTCUSD",1729053528492,0.76479014,67001.0,67000.0,0.00191817]
["bitfinex","BTCUSD",1729053529175,0.78816619,67001.0,67000.0,0.00191817]
["bitfinex","BTCUSD",1729053529431,0.68946626,67001.0,67000.0,0.00191817]
["bitfinex","BTCUSD",1729053529652,0.80116619,67001.0,67000.0,0.00191817]
["bitfinex","BTCUSD",1729053529880,0.80116365,67001.0,67000.0,0.00191817]
["bitfinex","BTCUSD",1729053530104,0.80116468,67001.0,67000.0,0.00191817]
["bitfinex","BTCUSD",1729053530332,0.82337207,67001.0,67000.0,0.00191817]
["bitfinex","BTCUSD",1729053531009,0.83637207,67001.0,67000.0,0.00191817]
["bitfinex","BTCUSD",1729053532382,0.84164222,67001.0,67000.0,0.00191817]
["bitfinex","BTCUSD",1729053533746,0.85159005,67001.0,67000.0,0.00191817]
["bitfinex","BTCUSD",1729053533976,0.75289012,67001.0,67000.0,0.00191817]
["bitfinex","BTCUSD",1729053534422,0.75487855,67001.0,67000.0,0.00191817]
["bitfinex","BTCUSD",1729053534647,0.75287855,67001.0,67000.0,0.00191817]
["bitfinex","BTCUSD",1729053534869,0.72687855,67001.0,67000.0,0.00191817]
["bitfinex","BTCUSD",1729053535092,0.75487855,67001.0,67000.0,0.00191817]
["bitfinex","BTCUSD",1729053535322,0.90851906,67001.0,67000.0,0.00191817]
["bitfinex","BTCUSD",1729053535577,0.75487855,67001.0,67000.0,0.00191817]
["bitfinex","BTCUSD",1729053535825,0.79927929,67001.0,67000.0,0.00191817]
["bitfinex","BTCUSD",1729053536046,0.75487855,67001.0,67000.0,0.00191817]
["bitfinex","BTCUSD",1729053536508,0.74487855,67001.0,67000.0,0.00191817]
["bitfinex","BTCUSD",1729053536742,0.53742333,67001.0,67000.0,0.00191817]
["bitfinex","BTCUSD",1729053536969,0.59497682,67001.0,67000.0,0.00191817]
["bitfinex","BTCUSD",1729053537193,0.58387033,67001.0,67000.0,0.00191817]
["bitfinex","BTCUSD",1729053537415,0.57639416,67001.0,67000.0,0.00191817]
["bitfinex","BTCUSD",1729053537628,0.60724522,67001.0,67000.0,0.00191817]
["bitfinex","BTCUSD",1729053537845,0.61834683,67001.0,67000.0,0.00191817]
["bitfinex","BTCUSD",1729053538079,0.53740947,67001.0,67000.0,0.00191817]
["bitfinex","BTCUSD",1729053538311,0.53213932,67001.0,67000.0,0.00191817]
["bitfinex","BTCUSD",1729053538537,0.49602776,67001.0,67000.0,0.00191817]
["bitfinex","BTCUSD",1729053538759,0.34249929,67001.0,67000.0,0.00191817]
["bitfinex","BTCUSD",1729053538989,0.34249929,67001.0,67000.0,0.01411515]
["bitfinex","BTCUSD",1729053539235,0.34249929,67001.0,67000.0,0.01494215]
["bitfinex","BTCUSD",1729053539440,0.32849929,67001.0,67000.0,0.00274517]
["bitfinex","BTCUSD",1729053539892,0.30512355,67001.0,67000.0,0.00274517]
["bitfinex","BTCUSD",1729053540553,0.29112355,67001.0,67000.0,0.00274517]
["bitfinex","BTCUSD",1729053540766,0.29025937,67001.0,67000.0,0.00274517]
["bitfinex","BTCUSD",1729053541000,0.26878405,67001.0,67000.0,0.00274517]
["bitfinex","BTCUSD",1729053541220,0.25478405,67001.0,67000.0,0.00274517]
["bitfinex","BTCUSD",1729053541444,0.27766596,67001.0,67000.0,0.00274517]
["bitfinex","BTCUSD",1729053541689,0.32301416,67001.0,67000.0,0.00274517]
["bitfinex","BTCUSD",1729053541926,0.30524489,67001.0,67000.0,0.00274517]
["bitfinex","BTCUSD",1729053542367,0.29136352,67001.0,67000.0,0.00274517]
["bitfinex","BTCUSD",1729053543243,0.249253,67000.0,66999.0,0.06834517]
["bitfinex","BTCUSD",1729053543461,0.26783247,67000.0,66999.0,0.06834517]
["bitfinex","BTCUSD",1729053543689,0.01857947,67000.0,66999.0,0.1670451]
["bitfinex","BTCUSD",1729053543916,0.01110509,67000.0,66999.0,0.1670451]
["bitfinex","BTCUSD",1729053544149,0.01110509,67000.0,66999.0,0.33149122]
["bitfinex","BTCUSD",1729053544376,0.00553305,67012.0,66999.0,0.33267656]
["bitfinex","BTCUSD",1729053544606,0.22647321,67006.0,67005.0,0.14924]
["bitfinex","BTCUSD",1729053544892,0.01110261,67006.0,67004.0,0.149244]
["bitfinex","BTCUSD",1729053545120,0.149234,67009.0,67005.0,0.01213591]
["bitfinex","BTCUSD",1729053545348,0.01109707,67008.0,67005.0,0.01213591]
["bitfinex","BTCUSD",1729053545606,0.298461,67011.0,67008.0,0.0863]
["bitfinex","BTCUSD",1729053545607,0.1,67011.0,67008.0,0.0863]
["bitfinex","BTCUSD",1729053545828,0.1,67012.0,67010.0,0.09869993]
["bitfinex","BTCUSD",1729053546063,0.01109756,67011.0,67010.0,0.09869993]
["bitfinex","BTCUSD",1729053546298,0.01109756,67011.0,67010.0,0.16759993]
["bitfinex","BTCUSD",1729053547231,0.01109756,67011.0,67010.0,0.0689]
["bitfinex","BTCUSD",1729053547455,0.01108769,67011.0,67010.0,0.31682993]
["bitfinex","BTCUSD",1729053547689,0.01108769,67011.0,67010.0,0.31683093]
["bitfinex","BTCUSD",1729053547910,0.01108769,67011.0,67010.0,0.16759993]
["bitfinex","BTCUSD",1729053548137,0.01408769,67011.0,67010.0,0.16759993]
["bitfinex","BTCUSD",1729053548367,0.149222,67014.0,67010.0,0.16759993]
["bitfinex","BTCUSD",1729053548613,0.02336823,67011.0,67010.0,0.16759993]
["bitfinex","BTCUSD",1729053548840,0.001,67011.0,67010.0,0.16759993]
["bitfinex","BTCUSD",1729053549066,0.01108336,67011.0,67010.0,0.16759993]
["bitfinex","BTCUSD",1729053549293,0.02493728,67011.0,67010.0,0.16759993]
["bitfinex","BTCUSD",1729053549838,0.02593728,67011.0,67010.0,0.16759993]
["bitfinex","BTCUSD",1729053550040,0.02593728,67011.0,67008.0,0.0863]
["bitfinex","BTCUSD",1729053550258,0.02593728,67011.0,67002.0,0.0863]
["bitfinex","BTCUSD",1729053550259,0.001,67011.0,67002.0,0.0863]
["bitfinex","BTCUSD",1729053550464,0.149252,67001.0,66998.0,0.005]
["bitfinex","BTCUSD",1729053550690,0.298488,67005.0,66997.0,0.29537321]
["bitfinex","BTCUSD",1729053550950,0.149253,67001.0,66999.0,0.005]
["bitfinex","BTCUSD",1729053551658,0.149242,67006.0,66998.0,0.005]
["bitfinex","BTCUSD",1729053551873,0.01107602,67005.0,67000.0,0.09869993]
["bitfinex","BTCUSD",1729053552099,0.002,67011.0,67003.0,0.09869993]
["bitfinex","BTCUSD",1729053552319,0.02336988,67005.0,67002.0,0.09869993]
["bitfinex","BTCUSD",1729053552530,0.02336988,67005.0,67004.0,0.149244]
["bitfinex","BTCUSD",1729053552959,0.02336988,67005.0,67004.0,0.15319758]
["bitfinex","BTCUSD",1729053553153,0.02336988,67005.0,67004.0,0.30541295]
["bitfinex","BTCUSD",1729053553381,0.22647321,67016.0,67008.0,0.149234]
["bitfinex","BTCUSD",1729053553595,0.02491591,67015.0,67013.0,0.09869993]
["bitfinex","BTCUSD",1729053553803,0.22647321,67016.0,67013.0,0.09869993]
["bitfinex","BTCUSD",1729053554014,0.01107472,67015.0,67013.0,0.09869993]
["bitfinex","BTCUSD",1729053554253,0.01107484,67014.0,67013.0,0.09869993]
["bitfinex","BTCUSD",1729053554711,0.00403105,67020.0,67013.0,0.09869993]
["bitfinex","BTCUSD",1729053554712,0.004,67016.0,67013.0,0.09869993]
["bitfinex","BTCUSD",1729053554949,0.003,67015.0,67013.0,0.09869993]
["bitfinex","BTCUSD",1729053555161,0.004,67016.0,67013.0,0.09869993]
["bitfinex","BTCUSD",1729053555387,0.22647321,67015.0,67006.0,0.005]
["bitfinex","BTCUSD",1729053555597,0.03094061,67014.0,67007.0,0.09869993]
["bitfinex","BTCUSD",1729053555812,0.149232,67010.0,67007.0,0.10369993]
["bitfinex","BTCUSD",1729053555994,0.298455,67012.0,67004.0,0.0689]
["bitfinex","BTCUSD",1729053555995,0.149234,67009.0,67005.0,0.15416305]
["bitfinex","BTCUSD",1729053556661,0.149229,67011.0,67005.0,0.15416305]
["bitfinex","BTCUSD",1729053556876,0.23250426,67014.0,67005.0,0.15416305]
["bitfinex","BTCUSD",1729053557094,0.14923,67011.0,67007.0,0.001]
["bitfinex","BTCUSD",1729053557310,0.30952103,67013.0,67007.0,0.001]
["bitfinex","BTCUSD",1729053557311,0.298451,67013.0,67007.0,0.001]
["bitfinex","BTCUSD",1729053557557,0.149231,67010.0,67005.0,0.15416305]
["bitfinex","BTCUSD",1729053557977,0.149231,67010.0,67005.0,0.15516305]
["bitfinex","BTCUSD",1729053558391,0.02336821,67012.0,67005.0,0.15516305]
["bitfinex","BTCUSD",1729053558623,0.02336821,67012.0,67006.0,0.005]
["bitfinex","BTCUSD",1729053558869,0.005,67010.0,67006.0,0.005]
["bitfinex","BTCUSD",1729053559079,0.154232,67010.0,67005.0,0.15416305]
["bitfinex","BTCUSD",1729053559298,0.298467,67009.0,67001.0,0.005]
["bitfinex","BTCUSD",1729053559513,0.298473,67008.0,67001.0,0.005]
["bitfinex","BTCUSD",1729053559740,0.00403105,67008.0,67001.0,0.005]
["bitfinex","BTCUSD",1729053559960,0.149248,67003.0,67001.0,0.005]
["bitfinex","BTCUSD",1729053560232,0.149248,67003.0,66996.0,0.000827]
["bitfinex","BTCUSD",1729053560233,0.14926,66997.0,66996.0,0.000827]
["bitfinex","BTCUSD",1729053561302,0.15328805,66999.0,66996.0,0.000827]
["bitfinex","BTCUSD",1729053561533,0.149258,66998.0,66996.0,0.000827]
["bitfinex","BTCUSD",1729053561740,0.00403105,66999.0,66996.0,0.000827]
["bitfinex","BTCUSD",1729053561969,0.15726,66997.0,66996.0,0.001827]
["bitfinex","BTCUSD",1729053562178,0.14926,66997.0,66996.0,0.000827]
["bitfinex","BTCUSD",1729053563244,0.15426,66997.0,66996.0,0.000827]
["bitfinex","BTCUSD",1729053563631,0.18370919,66997.0,66996.0,0.000827]
["bitfinex","BTCUSD",1729053564048,0.04548024,66997.0,66996.0,0.000827]
["bitfinex","BTCUSD",1729053564286,0.20074466,66997.0,66996.0,0.000827]
["bitfinex","BTCUSD",1729053564513,0.19751488,66997.0,66996.0,0.000827]
["bitfinex","BTCUSD",1729053564742,0.21359576,66997.0,66996.0,0.000827]
["bitfinex","BTCUSD",1729053564963,0.20859576,66997.0,66996.0,0.000827]
["bitfinex","BTCUSD",1729053565450,0.21359576,66997.0,66996.0,0.000827]
["bitfinex","BTCUSD",1729053565896,0.20659576,66997.0,66996.0,0.000827]
["bitfinex","BTCUSD",1729053566354,0.21259576,66997.0,66996.0,0.000827]
["bitfinex","BTCUSD",1729053566581,0.06333576,66997.0,66996.0,0.000827]
["bitfinex","BTCUSD",1729053566810,0.05330471,66997.0,66996.0,0.000827]
["bitfinex","BTCUSD",1729053567037,0.05930471,66997.0,66996.0,0.000827]
["bitfinex","BTCUSD",1729053567978,0.011,66997.0,66996.0,0.000827]
["bitfinex","BTCUSD",1729053568205,0.011,66997.0,66996.0,0.150089]
["bitfinex","BTCUSD",1729053568655,0.011,66997.0,66996.0,0.000827]
["bitfinex","BTCUSD",1729053568879,0.14925,67002.0,66996.0,0.150089]
["bitfinex","BTCUSD",1729053569100,0.17421755,67001.0,66996.0,0.150089]
["bitfinex","BTCUSD",1729053569325,0.02496655,67000.0,66996.0,0.151089]
["bitfinex","BTCUSD",1729053569546,0.02496655,66999.0,66996.0,0.152089]
["bitfinex","BTCUSD",1729053569797,0.02496655,66998.0,66996.0,0.001827]
["bitfinex","BTCUSD",1729053570002,0.02496655,66997.0,66996.0,0.001827]
["bitfinex","BTCUSD",1729053570225,0.17422655,66997.0,66996.0,0.001827]
["bitfinex","BTCUSD",1729053570888,0.17422655,66997.0,66996.0,0.000827]
["bitfinex","BTCUSD",1729053571112,0.1782576,66997.0,66996.0,0.000827]
["bitfinex","BTCUSD",1729053571819,0.33178607,66997.0,66996.0,0.002827]
["bitfinex","BTCUSD",1729053572034,0.42198607,66997.0,66996.0,0.002827]
["bitfinex","BTCUSD",1729053572489,0.42198607,66997.0,66996.0,0.003827]
["bitfinex","BTCUSD",1729053572490,0.42348807,66997.0,66996.0,0.003827]
["bitfinex","BTCUSD",1729053572907,0.42348807,66997.0,66996.0,0.002827]
["bitfinex","BTCUSD",1729053573161,0.43096325,66997.0,66996.0,0.002827]
["bitfinex","BTCUSD",1729053573370,0.44196325,66997.0,66996.0,0.002827]
["bitfinex","BTCUSD",1729053573800,0.43096325,66997.0,66996.0,0.000827]
["bitfinex","BTCUSD",1729053574026,0.43748807,66997.0,66996.0,0.000827]
["bitfinex","BTCUSD",1729053574704,0.35978607,66997.0,66996.0,0.000827]
["bitfinex","BTCUSD",1729053575142,0.34578607,66997.0,66996.0,0.000827]
["bitfinex","BTCUSD",1729053575383,0.0289976,66997.0,66996.0,0.000827]
["bitfinex","BTCUSD",1729053575891,0.03796655,66997.0,66996.0,0.000827]
["bitfinex","BTCUSD",1729053576106,0.03709624,66997.0,66996.0,0.000827]
["bitfinex","BTCUSD",1729053576316,0.013,66997.0,66996.0,0.000827]
["bitfinex","BTCUSD",1729053576527,0.019,66997.0,66996.0,0.150089]
["bitfinex","BTCUSD",1729053576739,0.019,66997.0,66996.0,0.000827]
["bitfinex","BTCUSD",1729053577197,0.00403105,67001.0,66996.0,0.000827]
["bitfinex","BTCUSD",1729053577404,0.02537266,66997.0,66996.0,0.000827]
["bitfinex","BTCUSD",1729053577620,0.03137266,66997.0,66996.0,0.000827]
["bitfinex","BTCUSD",1729053577837,0.02537266,66997.0,66996.0,0.000827]
["bitfinex","BTCUSD",1729053578056,0.02637266,66997.0,66996.0,0.150089]
["bitfinex","BTCUSD",1729053578722,0.02437266,66997.0,66996.0,0.150089]
["bitfinex","BTCUSD",1729053578928,0.02337266,66997.0,66996.0,0.150089]
["bitfinex","BTCUSD",1729053580054,0.02337266,66997.0,66996.0,0.152089]
["bitfinex","BTCUSD",1729053580268,0.02337266,66997.0,66996.0,0.153089]
["bitfinex","BTCUSD",1729053580714,0.02337266,66997.0,66996.0,0.16305795]
["bitfinex","BTCUSD",1729053580944,0.001654,67009.0,67004.0,0.298488]
["bitfinex","BTCUSD",1729053581163,0.22647321,67005.0,67004.0,0.447732]
["bitfinex","BTCUSD",1729053581396,0.001654,67009.0,67006.0,0.149239]
["bitfinex","BTCUSD",1729053581595,0.001654,67009.0,67008.0,0.149235]
["bitfinex","BTCUSD",1729053581816,0.001654,67009.0,67008.0,0.30339805]
["bitfinex","BTCUSD",1729053582914,0.001654,67009.0,67008.0,0.15416305]
["bitfinex","BTCUSD",1729053583356,0.001654,67009.0,67008.0,0.15516305]
["bitfinex","BTCUSD",1729053583601,0.007654,67009.0,67008.0,0.30439805]
["bitfinex","BTCUSD",1729053583816,0.001654,67009.0,67008.0,0.30439805]
["bitfinex","BTCUSD",1729053584268,0.001654,67009.0,67008.0,0.30639805]
["bitfinex","BTCUSD",1729053584688,0.001654,67009.0,67008.0,0.15716305]
["bitfinex","BTCUSD",1729053584934,0.001654,67009.0,67008.0,0.30639805]
["bitfinex","BTCUSD",1729053587544,0.001654,67009.0,67008.0,0.31139805]
["bitfinex","BTCUSD",1729053590086,0.02502079,67009.0,67008.0,0.31139805]
["bitfinex","BTCUSD",1729053595950,0.001654,67009.0,67008.0,0.31139805]
["bitfinex","BTCUSD",1729053599254,0.02502046,67009.0,67008.0,0.31139805]
["bitfinex","BTCUSD",1729053599717,0.001654,67009.0,67008.0,0.31139805]
["bitfinex","BTCUSD",1729053601313,0.079054,67009.0,67008.0,0.16216305]
["bitfinex","BTCUSD",1729053601521,0.079054,67009.0,67008.0,0.16116305]
["bitfinex","BTCUSD",1729053602394,0.079054,67009.0,67008.0,0.16516305]
["bitfinex","BTCUSD",1729053602619,0.079054,67009.0,67008.0,0.16316305]
["bitfinex","BTCUSD",1729053602806,0.080054,67009.0,67008.0,0.31339805]
["bitfinex","BTCUSD",1729053603289,0.004654,67009.0,67008.0,0.15916305]
["bitfinex","BTCUSD",1729053603516,0.007654,67009.0,67008.0,0.30839805]
["bitfinex","BTCUSD",1729053603726,0.004654,67009.0,67008.0,0.30839805]
["bitfinex","BTCUSD",1729053604362,0.001654,67009.0,67008.0,0.30839805]
["bitfinex","BTCUSD",1729053604796,0.002654,67009.0,67008.0,0.30839805]
["bitfinex","BTCUSD",1729053605263,0.001654,67009.0,67008.0,0.30839805]
["bitfinex","BTCUSD",1729053606344,0.001654,67009.0,67008.0,0.31039805]
["bitfinex","BTCUSD",1729053606595,0.001654,67009.0,67008.0,0.32443158]
["bitfinex","BTCUSD",1729053606823,0.001654,67009.0,67008.0,0.33040053]
["bitfinex","BTCUSD",1729053607054,0.001654,67009.0,67008.0,0.32840053]
["bitfinex","BTCUSD",1729053607287,0.001654,67009.0,67008.0,0.33240053]
["bitfinex","BTCUSD",1729053607529,0.001654,67009.0,67008.0,0.17823748]
["bitfinex","BTCUSD",1729053607744,0.001654,67009.0,67008.0,0.17719658]
["bitfinex","BTCUSD",1729053607952,0.001654,67009.0,67008.0,0.32643158]
["bitfinex","BTCUSD",1729053608387,0.01277098,67009.0,67008.0,0.32643158]
["bitfinex","BTCUSD",1729053608609,0.02502075,67009.0,67008.0,0.17319658]
["bitfinex","BTCUSD",1729053608822,0.0500335,67009.0,67008.0,0.17319658]
["bitfinex","BTCUSD",1729053609041,0.0500335,67009.0,67008.0,0.17119658]
["bitfinex","BTCUSD",1729053609436,0.0500335,67009.0,67008.0,0.17319658]
["bitfinex","BTCUSD",1729053609663,0.0500335,67009.0,67008.0,0.32243158]
["bitfinex","BTCUSD",1729053609853,0.02666675,67009.0,67008.0,0.32543158]
["bitfinex","BTCUSD",1729053610140,0.0127744,67009.0,67008.0,0.32243158]
["bitfinex","BTCUSD",1729053610420,0.02667491,67009.0,67008.0,0.32243158]
["bitfinex","BTCUSD",1729053610653,0.02668705,67009.0,67008.0,0.32143158]
["bitfinex","BTCUSD",1729053611092,0.02768705,67009.0,67008.0,0.32143158]
["bitfinex","BTCUSD",1729053613867,0.02668705,67009.0,67008.0,0.32143158]
["bitfinex","BTCUSD",1729053614066,0.001654,67009.0,67008.0,0.32343158]
["bitfinex","BTCUSD",1729053614310,0.02668968,67009.0,67008.0,0.32243158]
["bitfinex","BTCUSD",1729053614526,0.02668968,67009.0,67008.0,0.32343158]
["bitfinex","BTCUSD",1729053614744,0.02668968,67009.0,67008.0,0.32043158]
["bitfinex","BTCUSD",1729053614970,0.02768968,67009.0,67008.0,0.32043158]
["bitfinex","BTCUSD",1729053615411,0.01278097,67009.0,67008.0,0.32043158]
["bitfinex","BTCUSD",1729053615658,0.01278102,67009.0,67008.0,0.32043158]
["bitfinex","BTCUSD",1729053615862,0.003654,67009.0,67008.0,0.32043158]
["bitfinex","BTCUSD",1729053616076,0.004654,67009.0,67008.0,0.32043158]
["bitfinex","BTCUSD",1729053616296,0.01578104,67009.0,67008.0,0.32043158]
["bitfinex","BTCUSD",1729053616501,0.01478104,67009.0,67008.0,0.32043158]
["bitfinex","BTCUSD",1729053616702,0.01478104,67009.0,67008.0,0.32343158]
["bitfinex","BTCUSD",1729053617171,0.01478104,67009.0,67008.0,0.32043158]
["bitfinex","BTCUSD",1729053617399,0.01578104,67009.0,67008.0,0.32543158]
["bitfinex","BTCUSD",1729053617598,0.01378104,67009.0,67008.0,0.32543158]
["bitfinex","BTCUSD",1729053617807,0.01378104,67009.0,67008.0,0.32743158]
["bitfinex","BTCUSD",1729053618234,0.03714779,67009.0,67008.0,0.37206873]
["bitfinex","BTCUSD",1729053618459,0.02602075,67009.0,67008.0,0.39835626]
["bitfinex","BTCUSD",1729053618675,0.003654,67009.0,67008.0,0.40435626]
["bitfinex","BTCUSD",1729053618897,0.003654,67009.0,67008.0,0.33740053]
["bitfinex","BTCUSD",1729053619343,0.003654,67009.0,67008.0,0.42682038]
["bitfinex","BTCUSD",1729053619848,0.003654,67009.0,67008.0,0.64709205]
["bitfinex","BTCUSD",1729053620059,0.001654,67010.0,67009.0,0.16220195]
["bitfinex","BTCUSD",1729053620283,0.22647321,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1729053620525,0.22647321,67022.0,67021.0,0.32027289]
["bitfinex","BTCUSD",1729053621011,0.001654,67025.0,67024.0,0.16016895]
["bitfinex","BTCUSD",1729053621223,0.001654,67025.0,67024.0,0.31868079]
["bitfinex","BTCUSD",1729053621460,0.001654,67025.0,67024.0,0.32756132]
["bitfinex","BTCUSD",1729053622199,0.001654,67025.0,67024.0,0.46171711]
["bitfinex","BTCUSD",1729053622473,0.001654,67025.0,67024.0,0.35056132]
["bitfinex","BTCUSD",1729053622681,0.30522521,67044.0,67030.0,0.16215495]
["bitfinex","BTCUSD",1729053622911,0.30522521,67044.0,67030.0,0.55353815]
["bitfinex","BTCUSD",1729053623130,0.30522521,67044.0,67030.0,0.55055494]
["bitfinex","BTCUSD",1729053623361,0.22812521,67044.0,67030.0,0.86178025]
["bitfinex","BTCUSD",1729053623582,0.22812521,67044.0,67043.0,0.30332105]
["bitfinex","BTCUSD",1729053624049,0.22812521,67044.0,67043.0,0.01167202]
["bitfinex","BTCUSD",1729053624264,0.001652,67044.0,67043.0,0.149158]
["bitfinex","BTCUSD",1729053624483,0.001652,67044.0,67043.0,0.16083002]
["bitfinex","BTCUSD",1729053624736,0.001652,67044.0,67043.0,0.16383002]
["bitfinex","BTCUSD",1729053625152,0.001652,67044.0,67043.0,0.16083002]
["bitfinex","BTCUSD",1729053625589,0.001652,67044.0,67043.0,0.16383002]
["bitfinex","BTCUSD",1729053626009,0.001652,67044.0,67043.0,0.16783002]
["bitfinex","BTCUSD",1729053627331,0.001652,67044.0,67043.0,0.17581275]
["bitfinex","BTCUSD",1729053627591,0.001652,67044.0,67043.0,0.1817817]
["bitfinex","BTCUSD",1729053627592,0.02500644,67044.0,67043.0,0.1817817]
["bitfinex","BTCUSD",1729053627809,0.02500644,67044.0,67043.0,0.33232744]
["bitfinex","BTCUSD",1729053629651,0.02500644,67044.0,67043.0,0.35132744]
["bitfinex","BTCUSD",1729053629890,0.02500644,67044.0,67043.0,0.34832744]
["bitfinex","BTCUSD",1729053630152,0.02600644,67044.0,67043.0,0.35632744]
["bitfinex","BTCUSD",1729053630377,0.02600644,67044.0,67043.0,0.35532744]
["bitfinex","BTCUSD",1729053630624,0.02600644,67044.0,67043.0,0.35732744]
["bitfinex","BTCUSD",1729053630852,0.02500644,67044.0,67043.0,0.34832744]
["bitfinex","BTCUSD",1729053631076,0.02500644,67044.0,67043.0,0.32532744]
["bitfinex","BTCUSD",1729053631286,0.02600644,67044.0,67043.0,0.17783002]
["bitfinex","BTCUSD",1729053631727,0.02500644,67044.0,67043.0,0.16583002]
["bitfinex","BTCUSD",1729053633098,0.02600644,67044.0,67043.0,0.17383002]
["bitfinex","BTCUSD",1729053633320,0.02550644,67044.0,67043.0,0.17383002]
["bitfinex","BTCUSD",1729053633540,0.001152,67044.0,67043.0,0.16583002]
["bitfinex","BTCUSD",1729053633770,0.001152,67044.0,67043.0,0.02467202]
["bitfinex","BTCUSD",1729053634003,0.003152,67044.0,67043.0,0.18083002]
["bitfinex","BTCUSD",1729053634228,0.003152,67044.0,67043.0,0.17283002]
["bitfinex","BTCUSD",1729053634456,0.004152,67044.0,67043.0,0.18183002]
["bitfinex","BTCUSD",1729053637839,0.02750659,67044.0,67043.0,0.18183002]
["bitfinex","BTCUSD",1729053642761,0.004152,67044.0,67043.0,0.18183002]
["bitfinex","BTCUSD",1729053645838,0.004152,67044.0,67043.0,0.18279897]
["bitfinex","BTCUSD",1729053646062,0.004152,67044.0,67043.0,0.33632744]
["bitfinex","BTCUSD",1729053646281,0.004152,67044.0,67043.0,0.34132744]
["bitfinex","BTCUSD",1729053647378,0.02750598,67044.0,67043.0,0.34132744]
["bitfinex","BTCUSD",1729053653464,0.004152,67044.0,67043.0,0.34132744]
["bitfinex","BTCUSD",1729053655432,0.004152,67044.0,67043.0,0.34215344]
["bitfinex","BTCUSD",1729053656769,0.02750518,67044.0,67043.0,0.34215344]
["bitfinex","BTCUSD",1729053657423,0.02750518,67044.0,67043.0,0.34415344]
["bitfinex","BTCUSD",1729053658538,0.02750518,67044.0,67043.0,0.38864198]
["bitfinex","BTCUSD",1729053658763,0.02750518,67044.0,67043.0,0.43526251]
["bitfinex","BTCUSD",1729053658969,0.02750518,67044.0,67043.0,0.43326251]
["bitfinex","BTCUSD",1729053659173,0.02750518,67044.0,67043.0,0.36423144]
["bitfinex","BTCUSD",1729053659392,0.02750518,67044.0,67043.0,0.40871998]
["bitfinex","BTCUSD",1729053659617,0.02750518,67044.0,67043.0,0.36423144]
["bitfinex","BTCUSD",1729053659830,0.02750518,67044.0,67043.0,0.40876464]
["bitfinex","BTCUSD",1729053660723,0.02750518,67044.0,67043.0,0.36423144]
["bitfinex","BTCUSD",1729053660931,0.004152,67044.0,67043.0,0.36423144]
["bitfinex","BTCUSD",1729053662464,0.004152,67044.0,67043.0,0.45333709]
["bitfinex","BTCUSD",1729053663540,0.004152,67044.0,67043.0,0.47561351]
["bitfinex","BTCUSD",1729053664398,0.004152,67044.0,67043.0,0.36423144]
["bitfinex","BTCUSD",1729053666184,0.004152,67044.0,67043.0,0.34215344]
["bitfinex","BTCUSD",1729053667532,0.43387942,67044.0,67043.0,0.16272062]
["bitfinex","BTCUSD",1729053667754,0.34837398,67044.0,67043.0,0.02849802]
["bitfinex","BTCUSD",1729053667983,0.3661897,67044.0,67043.0,0.02849802]
["bitfinex","BTCUSD",1729053668231,0.36618565,67044.0,67043.0,0.016826]
["bitfinex","BTCUSD",1729053668446,0.52121612,67044.0,67043.0,0.009826]
["bitfinex","BTCUSD",1729053668704,0.52021612,67044.0,67043.0,0.009826]
["bitfinex","BTCUSD",1729053668947,0.37268765,67044.0,67043.0,0.010826]
["bitfinex","BTCUSD",1729053669368,0.52021612,67044.0,67043.0,0.009826]
["bitfinex","BTCUSD",1729053669800,0.53121612,67044.0,67043.0,0.001826]
["bitfinex","BTCUSD",1729053670249,0.54321612,67044.0,67043.0,0.002826]
["bitfinex","BTCUSD",1729053670684,0.38818565,67044.0,67043.0,0.002826]
["bitfinex","BTCUSD",1729053670910,0.2349996,67044.0,67043.0,0.001826]
["bitfinex","BTCUSD",1729053671133,0.22703065,67044.0,67043.0,0.001826]
["bitfinex","BTCUSD",1729053671338,0.38918565,67044.0,67043.0,0.002826]
["bitfinex","BTCUSD",1729053671560,0.39948788,67044.0,67043.0,0.001826]
["bitfinex","BTCUSD",1729053671994,0.39948788,67044.0,67043.0,0.002826]
["bitfinex","BTCUSD",1729053671995,0.41348788,67044.0,67043.0,0.002826]
["bitfinex","BTCUSD",1729053672415,0.39948788,67044.0,67043.0,0.001826]
["bitfinex","BTCUSD",1729053672843,0.39348788,67044.0,67043.0,0.001826]
["bitfinex","BTCUSD",1729053673257,0.40148788,67044.0,67043.0,0.002826]
["bitfinex","BTCUSD",1729053673458,0.39348788,67044.0,67043.0,0.001826]
["bitfinex","BTCUSD",1729053673753,0.24030183,67044.0,67043.0,0.001826]
["bitfinex","BTCUSD",1729053673949,0.191052,67044.0,67043.0,0.001826]
["bitfinex","BTCUSD",1729053674185,0.184052,67044.0,67043.0,0.149984]
["bitfinex","BTCUSD",1729053674423,0.188052,67044.0,67043.0,0.149984]
["bitfinex","BTCUSD",1729053674633,0.185052,67044.0,67043.0,0.000826]
["bitfinex","BTCUSD",1729053675272,0.005152,67044.0,67043.0,0.149984]
["bitfinex","BTCUSD",1729053675507,0.001152,67044.0,67043.0,0.15796674]
["bitfinex","BTCUSD",1729053675731,0.001152,67044.0,67043.0,0.32758778]
["bitfinex","BTCUSD",1729053675920,0.001152,67044.0,67043.0,0.32860504]
["bitfinex","BTCUSD",1729053676129,0.005152,67044.0,67043.0,0.32860504]
["bitfinex","BTCUSD",1729053676372,0.001152,67044.0,67043.0,0.32860504]
["bitfinex","BTCUSD",1729053677145,0.002152,67044.0,67043.0,0.35460504]
["bitfinex","BTCUSD",1729053677356,0.002152,67044.0,67043.0,0.36060504]
["bitfinex","BTCUSD",1729053677560,0.002152,67044.0,67043.0,0.35360504]
["bitfinex","BTCUSD",1729053677757,0.003152,67044.0,67043.0,0.36760504]
["bitfinex","BTCUSD",1729053677961,0.003152,67044.0,67043.0,0.36160504]
["bitfinex","BTCUSD",1729053678166,0.004152,67044.0,67043.0,0.37360504]
["bitfinex","BTCUSD",1729053678790,0.003152,67044.0,67043.0,0.36160504]
["bitfinex","BTCUSD",1729053678949,0.002152,67044.0,67043.0,0.36160504]
["bitfinex","BTCUSD",1729053679396,0.003152,67044.0,67043.0,0.37560504]
["bitfinex","BTCUSD",1729053680278,0.001152,67044.0,67043.0,0.34760504]
["bitfinex","BTCUSD",1729053680468,0.001152,67044.0,67043.0,0.33860504]
["bitfinex","BTCUSD",1729053680871,0.003152,67044.0,67043.0,0.33860504]
["bitfinex","BTCUSD",1729053681086,0.002152,67044.0,67043.0,0.32460504]
["bitfinex","BTCUSD",1729053681509,0.003152,67044.0,67043.0,0.33860504]
["bitfinex","BTCUSD",1729053681873,0.002152,67044.0,67043.0,0.32460504]
["bitfinex","BTCUSD",1729053682271,0.003152,67044.0,67043.0,0.33560504]
["bitfinex","BTCUSD",1729053682470,0.004152,67044.0,67043.0,0.34960504]
["bitfinex","BTCUSD",1729053682821,0.002152,67044.0,67043.0,0.33560504]
["bitfinex","BTCUSD",1729053683247,0.003152,67044.0,67043.0,0.34860504]
["bitfinex","BTCUSD",1729053683484,0.002152,67044.0,67043.0,0.33760504]
["bitfinex","BTCUSD",1729053683984,0.02650474,67044.0,67043.0,0.34760504]
["bitfinex","BTCUSD",1729053684403,0.002152,67044.0,67043.0,0.33760504]
["bitfinex","BTCUSD",1729053684610,0.002152,67044.0,67043.0,0.34860504]
["bitfinex","BTCUSD",1729053684611,0.003152,67044.0,67043.0,0.34860504]
["bitfinex","BTCUSD",1729053687871,0.003152,67044.0,67043.0,0.35060504]
["bitfinex","BTCUSD",1729053688098,0.003152,67044.0,67043.0,0.34860504]
["bitfinex","BTCUSD",1729053688521,0.003152,67044.0,67043.0,0.37160504]
["bitfinex","BTCUSD",1729053688956,0.003152,67044.0,67043.0,0.50567598]
["bitfinex","BTCUSD",1729053689402,0.003152,67044.0,67043.0,0.37160504]
["bitfinex","BTCUSD",1729053689622,0.003152,67044.0,67043.0,0.50561068]
["bitfinex","BTCUSD",1729053690038,0.003152,67044.0,67043.0,0.37160504]
["bitfinex","BTCUSD",1729053692008,0.003152,67044.0,67043.0,0.47009008]
["bitfinex","BTCUSD",1729053692190,0.02650479,67044.0,67043.0,0.47009008]
["bitfinex","BTCUSD",1729053693515,0.003152,67044.0,67043.0,0.47009008]
["bitfinex","BTCUSD",1729053696049,0.00084557,67049.0,67048.0,0.25859999]
["bitfinex","BTCUSD",1729053696280,0.00084557,67049.0,67048.0,0.41212846]
["bitfinex","BTCUSD",1729053696502,0.00084557,67049.0,67048.0,0.42215472]
["bitfinex","BTCUSD",1729053697403,0.00284557,67049.0,67048.0,0.43715472]
["bitfinex","BTCUSD",1729053697842,0.02619827,67049.0,67048.0,0.43715472]
["bitfinex","BTCUSD",1729053698064,0.02519827,67049.0,67048.0,0.43015472]
["bitfinex","BTCUSD",1729053698505,0.02619827,67049.0,67048.0,0.43715472]
["bitfinex","BTCUSD",1729053698967,0.02419827,67049.0,67048.0,0.42215472]
["bitfinex","BTCUSD",1729053699365,0.02519827,67049.0,67048.0,0.43015472]
["bitfinex","BTCUSD",1729053699591,0.02519827,67049.0,67048.0,0.42215472]
["bitfinex","BTCUSD",1729053699814,0.02619827,67049.0,67048.0,0.43015472]
["bitfinex","BTCUSD",1729053700276,0.02419827,67049.0,67048.0,0.42215472]
["bitfinex","BTCUSD",1729053700515,0.00184557,67049.0,67048.0,0.43015472]
["bitfinex","BTCUSD",1729053700736,0.00084557,67049.0,67048.0,0.42215472]
["bitfinex","BTCUSD",1729053700979,0.00184557,67049.0,67048.0,0.42915472]
["bitfinex","BTCUSD",1729053701654,0.00084557,67049.0,67048.0,0.42215472]
["bitfinex","BTCUSD",1729053701870,0.00184557,67049.0,67048.0,0.42915472]
["bitfinex","BTCUSD",1729053702100,0.00284557,67049.0,67048.0,0.43715472]
["bitfinex","BTCUSD",1729053702350,0.00184557,67049.0,67048.0,0.43015472]
["bitfinex","BTCUSD",1729053702551,0.00184557,67049.0,67048.0,0.52646072]
["bitfinex","BTCUSD",1729053702776,0.00284557,67049.0,67048.0,0.52646072]
["bitfinex","BTCUSD",1729053703245,0.00284557,67049.0,67048.0,0.43715472]
["bitfinex","BTCUSD",1729053703695,0.00284557,67049.0,67048.0,0.52645932]
["bitfinex","BTCUSD",1729053703911,0.0261981,67049.0,67048.0,0.52645932]
["bitfinex","BTCUSD",1729053704352,0.00284557,67049.0,67048.0,0.43715472]
["bitfinex","BTCUSD",1729053704561,0.00284557,67049.0,67048.0,0.52645794]
["bitfinex","BTCUSD",1729053706796,0.00284557,67049.0,67048.0,0.64727425]
["bitfinex","BTCUSD",1729053707281,0.00284557,67049.0,67048.0,0.53563976]
["bitfinex","BTCUSD",1729053708562,0.00284557,67049.0,67048.0,0.43715472]
["bitfinex","BTCUSD",1729053710272,0.00284557,67049.0,67048.0,0.48378215]
["bitfinex","BTCUSD",1729053712357,0.00284557,67049.0,67048.0,0.48460815]
["bitfinex","BTCUSD",1729053712574,0.00284557,67049.0,67048.0,0.58309319]
["bitfinex","BTCUSD",1729053713022,0.00284557,67049.0,67048.0,0.48460815]
["bitfinex","BTCUSD",1729053713247,0.00284557,67049.0,67048.0,0.43798072]
["bitfinex","BTCUSD",1729053713703,0.07784557,67049.0,67048.0,0.52726356]
["bitfinex","BTCUSD",1729053713914,0.07784557,67049.0,67048.0,0.43798072]
["bitfinex","BTCUSD",1729053714348,0.00284557,67049.0,67048.0,0.54958428]
["bitfinex","BTCUSD",1729053714862,0.00284557,67049.0,67048.0,0.43798072]
["bitfinex","BTCUSD",1729053715725,0.00284557,67049.0,67048.0,0.53646576]
["bitfinex","BTCUSD",1729053715938,0.00284557,67049.0,67048.0,0.4846059]
["bitfinex","BTCUSD",1729053717232,0.00284557,67049.0,67048.0,0.61853017]
["bitfinex","BTCUSD",1729053717467,0.00284557,67049.0,67048.0,0.71701521]
["bitfinex","BTCUSD",1729053717908,0.00284557,67049.0,67048.0,0.74001521]
["bitfinex","BTCUSD",1729053718131,0.00284557,67049.0,67048.0,0.80891521]
["bitfinex","BTCUSD",1729053718407,0.00284557,67049.0,67048.0,0.5076059]
["bitfinex","BTCUSD",1729053719303,0.00284557,67049.0,67048.0,0.60609094]
["bitfinex","BTCUSD",1729053719728,0.00284557,67049.0,67048.0,0.5076059]
["bitfinex","BTCUSD",1729053720169,0.00284557,67049.0,67048.0,0.60609094]
["bitfinex","BTCUSD",1729053721300,0.00284557,67049.0,67048.0,0.80411675]
["bitfinex","BTCUSD",1729053721969,0.00284557,67049.0,67048.0,0.80431119]
["bitfinex","BTCUSD",1729053723780,0.00284557,67049.0,67048.0,0.70582615]
["bitfinex","BTCUSD",1729053724004,0.00284557,67049.0,67048.0,0.46098072]
["bitfinex","BTCUSD",1729053724221,0.08184557,67049.0,67048.0,0.33949568]
["bitfinex","BTCUSD",1729053724448,0.08184557,67049.0,67048.0,0.43798072]
["bitfinex","BTCUSD",1729053727374,0.10519797,67049.0,67048.0,0.43798072]
["bitfinex","BTCUSD",1729053727807,0.08184557,67049.0,67048.0,0.43798072]
["bitfinex","BTCUSD",1729053732772,0.08184557,67049.0,67048.0,0.2784833]
["bitfinex","BTCUSD",1729053734331,0.10519855,67049.0,67048.0,0.2784833]
["bitfinex","BTCUSD",1729053738656,0.08184557,67049.0,67048.0,0.2784833]
["bitfinex","BTCUSD",1729053742286,0.10519866,67049.0,67048.0,0.2784833]
["bitfinex","BTCUSD",1729053743395,0.08184557,67049.0,67048.0,0.2784833]
["bitfinex","BTCUSD",1729053744288,0.08184557,67049.0,67048.0,0.39033344]
["bitfinex","BTCUSD",1729053745438,0.08184557,67049.0,67048.0,0.38533344]
["bitfinex","BTCUSD",1729053745656,0.08184557,67049.0,67048.0,0.39033344]
["bitfinex","BTCUSD",1729053746320,0.08184557,67049.0,67048.0,0.39032951]
["bitfinex","BTCUSD",1729053746545,0.10519844,67049.0,67048.0,0.39032951]
["bitfinex","BTCUSD",1729053749288,0.08184557,67049.0,67048.0,0.39032951]
["bitfinex","BTCUSD",1729053751206,0.08184557,67049.0,67048.0,0.39031287]
["bitfinex","BTCUSD",1729053752758,0.10519848,67049.0,67048.0,0.39031287]
["bitfinex","BTCUSD",1729053753209,0.08184557,67049.0,67048.0,0.39031287]
["bitfinex","BTCUSD",1729053753848,0.08184557,67049.0,67048.0,0.17999826]
["bitfinex","BTCUSD",1729053754055,0.08184557,67049.0,67048.0,0.2784833]
["bitfinex","BTCUSD",1729053754958,0.08184557,67049.0,67048.0,0.39031287]
["bitfinex","BTCUSD",1729053756043,0.08184557,67049.0,67048.0,0.39030554]
["bitfinex","BTCUSD",1729053759597,0.10519843,67049.0,67048.0,0.39030554]
["bitfinex","BTCUSD",1729053760500,0.08184557,67049.0,67048.0,0.39030554]
["bitfinex","BTCUSD",1729053760913,0.08184557,67049.0,67048.0,0.39030997]
["bitfinex","BTCUSD",1729053761570,0.08184557,67049.0,67048.0,0.39031101]
["bitfinex","BTCUSD",1729053762205,0.08184557,67049.0,67048.0,0.2784833]
["bitfinex","BTCUSD",1729053763916,0.10519841,67049.0,67048.0,0.2784833]
["bitfinex","BTCUSD",1729053764145,0.08184557,67049.0,67048.0,0.2784833]
["bitfinex","BTCUSD",1729053767322,0.10519834,67049.0,67048.0,0.2784833]
["bitfinex","BTCUSD",1729053767737,0.10519834,67049.0,67048.0,0.2734833]
["bitfinex","BTCUSD",1729053767995,0.10519834,67049.0,67048.0,0.2784833]
["bitfinex","BTCUSD",1729053768667,0.08184557,67049.0,67048.0,0.2784833]
["bitfinex","BTCUSD",1729053770818,0.08184557,67049.0,67048.0,0.56244847]
["bitfinex","BTCUSD",1729053770819,0.00284557,67049.0,67048.0,0.56244847]
["bitfinex","BTCUSD",1729053771046,0.00284557,67049.0,67048.0,0.60611893]
["bitfinex","BTCUSD",1729053771246,0.00284557,67049.0,67048.0,0.80430762]
["bitfinex","BTCUSD",1729053771662,0.00284557,67049.0,67048.0,0.70611893]
["bitfinex","BTCUSD",1729053771865,0.00184557,67049.0,67048.0,0.69911893]
["bitfinex","BTCUSD",1729053772274,0.00184557,67049.0,67048.0,0.70411893]
["bitfinex","BTCUSD",1729053772488,0.00184557,67049.0,67048.0,0.71811893]
["bitfinex","BTCUSD",1729053772704,0.00184557,67049.0,67048.0,0.70411893]
["bitfinex","BTCUSD",1729053773145,0.00184557,67049.0,67048.0,0.71811893]
["bitfinex","BTCUSD",1729053773365,0.00084557,67049.0,67048.0,0.70511893]
["bitfinex","BTCUSD",1729053773785,0.00084557,67049.0,67048.0,0.72443908]
["bitfinex","BTCUSD",1729053773992,0.00084557,67049.0,67048.0,0.72643908]
["bitfinex","BTCUSD",1729053776124,0.00084557,67049.0,67048.0,0.92451985]
["bitfinex","BTCUSD",1729053776326,0.00084557,67049.0,67048.0,0.94655721]
["bitfinex","BTCUSD",1729053776541,0.00084557,67049.0,67048.0,0.74647644]
["bitfinex","BTCUSD",1729053776749,0.00084557,67049.0,67048.0,0.94455655]
["bitfinex","BTCUSD",1729053778197,0.00084557,67049.0,67048.0,0.74647644]
["bitfinex","BTCUSD",1729053779876,0.00084557,67049.0,67048.0,0.527469]
["bitfinex","BTCUSD",1729053780102,0.00084557,67049.0,67048.0,0.62595404]
["bitfinex","BTCUSD",1729053780949,0.00084557,67049.0,67048.0,0.527469]
["bitfinex","BTCUSD",1729053781157,0.00084557,67049.0,67048.0,0.45249568]
["bitfinex","BTCUSD",1729053781363,0.09914557,67049.0,67048.0,0.19299826]
["bitfinex","BTCUSD",1729053781569,0.09914557,67049.0,67048.0,0.2914833]
["bitfinex","BTCUSD",1729053781827,0.09914557,67049.0,67048.0,0.2864833]
["bitfinex","BTCUSD",1729053782254,0.09914557,67049.0,67048.0,0.2914833]
["bitfinex","BTCUSD",1729053782468,0.09914557,67049.0,67048.0,0.38925563]
["bitfinex","BTCUSD",1729053782684,0.09914557,67049.0,67048.0,0.38025563]
["bitfinex","BTCUSD",1729053783400,0.09914557,67049.0,67048.0,0.38425563]
["bitfinex","BTCUSD",1729053783627,0.09914557,67049.0,67048.0,0.37925563]
["bitfinex","BTCUSD",1729053784046,0.09914557,67049.0,67048.0,0.37525722]
["bitfinex","BTCUSD",1729053784266,0.09914557,67049.0,67048.0,0.37925722]
["bitfinex","BTCUSD",1729053786564,0.09914557,67049.0,67048.0,0.37525722]
["bitfinex","BTCUSD",1729053786966,0.09914557,67049.0,67048.0,0.37725722]
["bitfinex","BTCUSD",1729053787443,0.09914557,67049.0,67048.0,0.37825722]
["bitfinex","BTCUSD",1729053788771,0.09914557,67049.0,67048.0,0.38025722]
["bitfinex","BTCUSD",1729053790364,0.09914557,67049.0,67048.0,0.37525722]
["bitfinex","BTCUSD",1729053791966,0.12249786,67049.0,67048.0,0.37525722]
["bitfinex","BTCUSD",1729053793544,0.09914557,67049.0,67048.0,0.37525722]
["bitfinex","BTCUSD",1729053800696,0.09914557,67049.0,67048.0,0.27677218]
["bitfinex","BTCUSD",1729053800915,0.33192262,67049.0,67048.0,0.06057055]
["bitfinex","BTCUSD",1729053801174,0.48545109,67049.0,67048.0,0.01585226]
["bitfinex","BTCUSD",1729053801618,0.48545109,67049.0,67048.0,0.005826]
["bitfinex","BTCUSD",1729053801839,0.48520977,67049.0,67048.0,0.003826]
["bitfinex","BTCUSD",1729053802059,0.49020977,67049.0,67048.0,0.003826]
["bitfinex","BTCUSD",1729053802292,0.49020977,67049.0,67043.0,0.000826]
["bitfinex","BTCUSD",1729053802293,0.318857,67044.0,67043.0,0.000826]
["bitfinex","BTCUSD",1729053802516,0.47238547,67044.0,67043.0,0.000826]
["bitfinex","BTCUSD",1729053803652,0.47538547,67044.0,67043.0,0.001826]
["bitfinex","BTCUSD",1729053804112,0.47238547,67044.0,67043.0,0.000826]
["bitfinex","BTCUSD",1729053804540,0.47838547,67044.0,67043.0,0.001826]
["bitfinex","BTCUSD",1729053804964,0.47238547,67044.0,67043.0,0.000826]
["bitfinex","BTCUSD",1729053805381,0.47238547,67044.0,67043.0,0.001826]
["bitfinex","BTCUSD",1729053805382,0.47838547,67044.0,67043.0,0.001826]
["bitfinex","BTCUSD",1729053805831,0.48138547,67044.0,67043.0,0.001826]
["bitfinex","BTCUSD",1729053806335,0.48738547,67044.0,67043.0,0.002826]
["bitfinex","BTCUSD",1729053807457,0.48138547,67044.0,67043.0,0.001826]
["bitfinex","BTCUSD",1729053807676,0.48738547,67044.0,67043.0,0.002826]
["bitfinex","BTCUSD",1729053810996,0.48138547,67044.0,67043.0,0.001826]
["bitfinex","BTCUSD",1729053811244,0.48738547,67044.0,67043.0,0.002826]
["bitfinex","BTCUSD",1729053812611,0.47838547,67044.0,67043.0,0.001826]
["bitfinex","BTCUSD",1729053812832,0.48338547,67044.0,67043.0,0.002826]
["bitfinex","BTCUSD",1729053816580,0.18473305,67044.0,67043.0,0.002826]
["bitfinex","BTCUSD",1729053816807,0.1792,67044.0,67043.0,0.151984]
["bitfinex","BTCUSD",1729053817239,0.1792,67044.0,67043.0,0.002826]
["bitfinex","BTCUSD",1729053817451,0.1732,67044.0,67043.0,0.001826]
["bitfinex","BTCUSD",1729053817879,0.1782,67044.0,67043.0,0.002826]
["bitfinex","BTCUSD",1729053818100,0.33138605,67044.0,67043.0,0.002826]
["bitfinex","BTCUSD",1729053818556,0.33288805,67044.0,67043.0,0.002826]
["bitfinex","BTCUSD",1729053818774,0.48141652,67044.0,67043.0,0.001826]
["bitfinex","BTCUSD",1729053819270,0.48441652,67044.0,67043.0,0.001826]
["bitfinex","BTCUSD",1729053819501,0.47941652,67044.0,67043.0,0.000826]
["bitfinex","BTCUSD",1729053820168,0.48441652,67044.0,67043.0,0.001826]
["bitfinex","BTCUSD",1729053820349,0.47641652,67044.0,67043.0,0.000826]
["bitfinex","BTCUSD",1729053820810,0.48441652,67044.0,67043.0,0.002826]
["bitfinex","BTCUSD",1729053828803,0.18173305,67044.0,67043.0,0.10131104]
["bitfinex","BTCUSD",1729053829328,0.18173305,67044.0,67043.0,0.11164162]
["bitfinex","BTCUSD",1729053830004,0.17673305,67044.0,67043.0,0.11064162]
["bitfinex","BTCUSD",1729053830224,0.17673305,67044.0,67043.0,0.10031104]
["bitfinex","BTCUSD",1729053830467,0.17873305,67044.0,67043.0,0.09931104]
["bitfinex","BTCUSD",1729053830697,0.18273305,67044.0,67043.0,0.11064162]
["bitfinex","BTCUSD",1729053830914,0.18773305,67044.0,67043.0,0.11064162]
["bitfinex","BTCUSD",1729053831135,0.33288805,67044.0,67043.0,0.01115658]
["bitfinex","BTCUSD",1729053831587,0.33688805,67044.0,67043.0,0.01115658]
["bitfinex","BTCUSD",1729053831809,0.33688805,67044.0,67043.0,0.000826]
["bitfinex","BTCUSD",1729053842478,0.33641266,67044.0,67043.0,0.000826]
["bitfinex","BTCUSD",1729053842697,0.18725766,67044.0,67043.0,0.09931104]
["bitfinex","BTCUSD",1729053843151,0.33641266,67044.0,67043.0,0.000826]
["bitfinex","BTCUSD",1729053849585,0.33806466,67044.0,67043.0,0.000826]
["bitfinex","BTCUSD",1729053854240,0.18890966,67044.0,67043.0,0.000826]
["bitfinex","BTCUSD",1729053854457,0.33806466,67044.0,67043.0,0.000826]
["bitfinex","BTCUSD",1729053854712,0.33806466,67044.0,67043.0,0.01115919]
["bitfinex","BTCUSD",1729053855368,0.18890966,67044.0,67043.0,0.01115919]
["bitfinex","BTCUSD",1729053855597,0.33806466,67044.0,67043.0,0.01115919]
["bitfinex","BTCUSD",1729053862367,0.18890966,67044.0,67043.0,0.01115919]
["bitfinex","BTCUSD",1729053862580,0.33806466,67044.0,67043.0,0.01115919]
["bitfinex","BTCUSD",1729053862806,0.18890966,67044.0,67043.0,0.01115919]
["bitfinex","BTCUSD",1729053863035,0.33806466,67044.0,67043.0,0.01115919]
["bitfinex","BTCUSD",1729053868019,0.18890966,67044.0,67043.0,0.01115919]
["bitfinex","BTCUSD",1729053868470,0.33806466,67044.0,67043.0,0.01115919]
["bitfinex","BTCUSD",1729053868949,0.015652,67044.0,67043.0,0.17681174]
["bitfinex","BTCUSD",1729053869180,0.015652,67044.0,67043.0,0.01115919]
["bitfinex","BTCUSD",1729053869396,0.015652,67044.0,67043.0,0.12310504]
["bitfinex","BTCUSD",1729053869838,0.005652,67044.0,67043.0,0.12310504]
["bitfinex","BTCUSD",1729053870299,0.001652,67044.0,67043.0,0.12410504]
["bitfinex","BTCUSD",1729053870524,0.001652,67044.0,67043.0,0.12310504]
["bitfinex","BTCUSD",1729053870749,0.001652,67044.0,67043.0,0.12408294]
["bitfinex","BTCUSD",1729053871431,0.001652,67044.0,67043.0,0.01215919]
["bitfinex","BTCUSD",1729053871642,0.005652,67044.0,67043.0,0.01215919]
["bitfinex","BTCUSD",1729053871852,0.005652,67044.0,67043.0,0.07930468]
["bitfinex","BTCUSD",1729053872042,0.005652,67044.0,67043.0,0.01215919]
["bitfinex","BTCUSD",1729053872309,0.001652,67044.0,67043.0,0.07930308]
["bitfinex","BTCUSD",1729053875666,0.00568305,67044.0,67043.0,0.01215919]
["bitfinex","BTCUSD",1729053875896,0.33074005,67044.0,67043.0,0.01215919]
["bitfinex","BTCUSD",1729053876586,0.33074005,67044.0,67043.0,0.01115919]
["bitfinex","BTCUSD",1729053877044,0.33374005,67044.0,67043.0,0.01115919]
["bitfinex","BTCUSD",1729053877308,0.33074005,67044.0,67043.0,0.01115919]
["bitfinex","BTCUSD",1729053877525,0.33574005,67044.0,67043.0,0.01115919]
["bitfinex","BTCUSD",1729053878416,0.33974005,67044.0,67043.0,0.01115919]
["bitfinex","BTCUSD",1729053879497,0.33574005,67044.0,67043.0,0.01115919]
["bitfinex","BTCUSD",1729053879944,0.33974005,67044.0,67043.0,0.01115919]
["bitfinex","BTCUSD",1729053883047,0.19058505,67044.0,67043.0,0.01115919]
["bitfinex","BTCUSD",1729053883260,0.19058505,67044.0,67043.0,0.15440953]
["bitfinex","BTCUSD",1729053883448,0.19058505,67044.0,67043.0,0.10964423]
["bitfinex","BTCUSD",1729053883719,0.19058505,67044.0,67043.0,0.15440673]
["bitfinex","BTCUSD",1729053883943,0.19058505,67044.0,67043.0,0.10964423]
["bitfinex","BTCUSD",1729053884390,0.18558505,67044.0,67043.0,0.10964423]
["bitfinex","BTCUSD",1729053884582,0.18158505,67044.0,67043.0,0.15440563]
["bitfinex","BTCUSD",1729053885039,0.18558505,67044.0,67043.0,0.10964423]
["bitfinex","BTCUSD",1729053885280,0.18858505,67044.0,67043.0,0.10964423]
["bitfinex","BTCUSD",1729053885511,0.18458505,67044.0,67043.0,0.15440441]
["bitfinex","BTCUSD",1729053885725,0.008652,67044.0,67043.0,0.10964423]
["bitfinex","BTCUSD",1729053885946,0.008652,67044.0,67043.0,0.17679218]
["bitfinex","BTCUSD",1729053886172,0.008652,67044.0,67043.0,0.32595018]
["bitfinex","BTCUSD",1729053886395,0.001652,67044.0,67043.0,0.32595018]
["bitfinex","BTCUSD",1729053886626,0.001652,67044.0,67043.0,0.37071548]
["bitfinex","BTCUSD",1729053886841,0.004652,67044.0,67043.0,0.25880223]
["bitfinex","BTCUSD",1729053887067,0.001652,67044.0,67043.0,0.25880223]
["bitfinex","BTCUSD",1729053887548,0.001652,67044.0,67043.0,0.26280223]
["bitfinex","BTCUSD",1729053887764,0.005652,67044.0,67043.0,0.25880223]
["bitfinex","BTCUSD",1729053888189,0.001652,67044.0,67043.0,0.26580223]
["bitfinex","BTCUSD",1729053888643,0.001652,67044.0,67043.0,0.27180223]
["bitfinex","BTCUSD",1729053889113,0.001652,67044.0,67043.0,0.17331719]
["bitfinex","BTCUSD",1729053889996,0.001652,67044.0,67043.0,0.16631719]
["bitfinex","BTCUSD",1729053890213,0.001652,67044.0,67043.0,0.17431719]
["bitfinex","BTCUSD",1729053890660,0.001652,67044.0,67043.0,0.16631719]
["bitfinex","BTCUSD",1729053890876,0.001652,67044.0,67043.0,0.46294706]
["bitfinex","BTCUSD",1729053891099,0.001652,67044.0,67043.0,0.31481461]
["bitfinex","BTCUSD",1729053891328,0.001652,67044.0,67043.0,0.40541461]
["bitfinex","BTCUSD",1729053891544,0.001652,67048.0,67047.0,0.51658803]
["bitfinex","BTCUSD",1729053891788,0.001652,67048.0,67047.0,0.81359033]
["bitfinex","BTCUSD",1729053892008,0.001652,67048.0,67047.0,0.6794867]
["bitfinex","BTCUSD",1729053892222,0.001652,67048.0,67047.0,0.81353558]
["bitfinex","BTCUSD",1729053892433,0.001652,67048.0,67047.0,0.81553558]
["bitfinex","BTCUSD",1729053892657,0.001652,67048.0,67047.0,0.81353558]
["bitfinex","BTCUSD",1729053892875,0.001652,67048.0,67047.0,0.6814867]
["bitfinex","BTCUSD",1729053893058,0.001652,67048.0,67047.0,0.6764867]
["bitfinex","BTCUSD",1729053893298,0.001652,67048.0,67047.0,0.81048759]
["bitfinex","BTCUSD",1729053893765,0.001652,67048.0,67047.0,0.81648759]
["bitfinex","BTCUSD",1729053894009,0.001652,67048.0,67047.0,0.6824867]
["bitfinex","BTCUSD",1729053894228,0.001652,67048.0,67047.0,0.6884867]
["bitfinex","BTCUSD",1729053894678,0.001652,67048.0,67047.0,0.6824867]
["bitfinex","BTCUSD",1729053894902,0.001652,67048.0,67047.0,0.6854867]
["bitfinex","BTCUSD",1729053895349,0.001652,67048.0,67047.0,0.6984867]
["bitfinex","BTCUSD",1729053895584,0.001652,67048.0,67047.0,0.6874867]
["bitfinex","BTCUSD",1729053896700,0.001652,67048.0,67047.0,0.6744867]
["bitfinex","BTCUSD",1729053896907,0.001652,67048.0,67047.0,0.5968867]
["bitfinex","BTCUSD",1729053897125,0.001652,67048.0,67047.0,0.6078867]
["bitfinex","BTCUSD",1729053897335,0.001652,67048.0,67047.0,0.5389867]
["bitfinex","BTCUSD",1729053897541,0.001652,67048.0,67047.0,0.5279867]
["bitfinex","BTCUSD",1729053898027,0.001652,67048.0,67047.0,0.5389867]
["bitfinex","BTCUSD",1729053898235,0.001652,67048.0,67047.0,0.5149867]
["bitfinex","BTCUSD",1729053898452,0.001652,67048.0,67047.0,0.5202795]
["bitfinex","BTCUSD",1729053898670,0.001652,67048.0,67047.0,0.5442795]
["bitfinex","BTCUSD",1729053900475,0.001652,67048.0,67047.0,0.34730942]
["bitfinex","BTCUSD",1729053900738,0.077352,67048.0,67047.0,0.0333702]
["bitfinex","BTCUSD",1729053901454,0.077352,67048.0,67047.0,0.0223702]
["bitfinex","BTCUSD",1729053901900,0.077352,67048.0,67047.0,0.0303702]
["bitfinex","BTCUSD",1729053903102,0.077352,67048.0,67047.0,0.0093702]
["bitfinex","BTCUSD",1729053903317,0.077352,67048.0,67047.0,0.11485524]
["bitfinex","BTCUSD",1729053903533,0.077352,67048.0,67047.0,0.10548504]
["bitfinex","BTCUSD",1729053903780,0.17973288,67048.0,67047.0,0.01633154]
["bitfinex","BTCUSD",1729053904024,0.48240735,67048.0,67047.0,0.01633154]
["bitfinex","BTCUSD",1729053904265,0.48740735,67048.0,67047.0,0.007]
["bitfinex","BTCUSD",1729053904738,0.59740735,67048.0,67047.0,0.007]
["bitfinex","BTCUSD",1729053904963,0.59740735,67048.0,67047.0,0.004]
["bitfinex","BTCUSD",1729053905886,0.7514719,67048.0,67047.0,0.004]
["bitfinex","BTCUSD",1729053906103,0.25963588,67044.0,67043.0,0.000826]
["bitfinex","BTCUSD",1729053906324,0.58076435,67044.0,67043.0,0.000826]
["bitfinex","BTCUSD",1729053907042,1.0480289,67044.0,67043.0,0.000826]
["bitfinex","BTCUSD",1729053907912,1.0520289,67044.0,67043.0,0.002826]
["bitfinex","BTCUSD",1729053908133,0.32726288,67032.0,67031.0,0.000826]
["bitfinex","BTCUSD",1729053908350,0.48079135,67032.0,67031.0,0.000826]
["bitfinex","BTCUSD",1729053909514,0.48379135,67032.0,67031.0,0.001826]
["bitfinex","BTCUSD",1729053909745,0.48579135,67032.0,67031.0,0.002826]
["bitfinex","BTCUSD",1729053909976,0.48279135,67032.0,67031.0,0.001826]
["bitfinex","BTCUSD",1729053910206,0.48379135,67032.0,67031.0,0.001826]
["bitfinex","BTCUSD",1729053910436,0.48579135,67032.0,67031.0,0.002826]
["bitfinex","BTCUSD",1729053912448,0.33160935,67032.0,67031.0,0.000826]
["bitfinex","BTCUSD",1729053912696,0.17404983,67032.0,67031.0,0.000826]
["bitfinex","BTCUSD",1729053913010,0.00494783,67035.0,67034.0,0.149178]
["bitfinex","BTCUSD",1729053913166,0.09743305,67038.0,67035.0,0.149175]
["bitfinex","BTCUSD",1729053913167,0.00494783,67036.0,67035.0,0.149175]
["bitfinex","BTCUSD",1729053913387,0.00494783,67036.0,67033.0,0.149179]
["bitfinex","BTCUSD",1729053913600,0.00494783,67035.0,67034.0,0.149178]
["bitfinex","BTCUSD",1729053913850,0.00553305,67038.0,67032.0,0.298363]
["bitfinex","BTCUSD",1729053913851,0.00494783,67036.0,67035.0,0.30323955]
["bitfinex","BTCUSD",1729053914334,0.00494783,67042.0,67035.0,0.15406455]
["bitfinex","BTCUSD",1729053914572,0.00494783,67040.0,67039.0,0.149166]
["bitfinex","BTCUSD",1729053915023,0.00494783,67043.0,67042.0,0.14916]
["bitfinex","BTCUSD",1729053915514,0.00494783,67043.0,67042.0,0.30322455]
["bitfinex","BTCUSD",1729053915744,0.00060425,67049.0,67047.0,0.149149]
["bitfinex","BTCUSD",1729053915977,0.00060425,67049.0,67047.0,0.45771097]
["bitfinex","BTCUSD",1729053916415,0.00060425,67049.0,67047.0,0.5023324]
["bitfinex","BTCUSD",1729053916852,0.00060425,67049.0,67047.0,0.51192807]
["bitfinex","BTCUSD",1729053917304,0.002652,67048.0,67047.0,0.52492807]
["bitfinex","BTCUSD",1729053917767,0.003652,67048.0,67047.0,0.53792807]
["bitfinex","BTCUSD",1729053918441,0.003652,67048.0,67047.0,0.56592807]
["bitfinex","BTCUSD",1729053918664,0.003652,67048.0,67047.0,0.58823545]
["bitfinex","BTCUSD",1729053919101,0.001652,67048.0,67047.0,0.56223545]
["bitfinex","BTCUSD",1729053919329,0.002652,67048.0,67047.0,0.57523545]
["bitfinex","BTCUSD",1729053919550,0.002652,67048.0,67047.0,0.50930664]
["bitfinex","BTCUSD",1729053919774,0.002652,67048.0,67047.0,0.55383494]
["bitfinex","BTCUSD",1729053919979,0.003652,67048.0,67047.0,0.56683494]
["bitfinex","BTCUSD",1729053920401,0.003652,67048.0,67047.0,0.49333769]
["bitfinex","BTCUSD",1729053920675,0.003652,67048.0,67047.0,0.49430664]
["bitfinex","BTCUSD",1729053920902,0.003652,67048.0,67047.0,0.49930664]
["bitfinex","BTCUSD",1729053921355,0.003652,67048.0,67047.0,0.49833769]
["bitfinex","BTCUSD",1729053921789,0.003652,67048.0,67047.0,0.49430664]
["bitfinex","BTCUSD",1729053922041,0.003652,67048.0,67047.0,0.49333769]
["bitfinex","BTCUSD",1729053924663,0.003652,67048.0,67047.0,0.33980922]
["bitfinex","BTCUSD",1729053929255,0.003652,67048.0,67047.0,0.34063522]
["bitfinex","BTCUSD",1729053932689,0.003652,67048.0,67047.0,0.49513264]
["bitfinex","BTCUSD",1729053934796,0.003652,67048.0,67047.0,0.49713264]
["bitfinex","BTCUSD",1729053936142,0.003652,67048.0,67047.0,0.49513264]
["bitfinex","BTCUSD",1729053949494,0.003652,67048.0,67047.0,0.54172905]
["bitfinex","BTCUSD",1729053950771,0.003652,67048.0,67047.0,0.54152505]
["bitfinex","BTCUSD",1729053953796,0.003652,67048.0,67047.0,0.58602288]
["bitfinex","BTCUSD",1729053954686,0.003652,67048.0,67047.0,0.6102718]
["bitfinex","BTCUSD",1729053955588,0.003652,67048.0,67047.0,0.63252071]
["bitfinex","BTCUSD",1729053955800,0.003652,67048.0,67047.0,0.47645616]
["bitfinex","BTCUSD",1729053956023,0.003652,67048.0,67047.0,0.54152505]
["bitfinex","BTCUSD",1729053956237,0.003652,67048.0,67047.0,0.63067004]
["bitfinex","BTCUSD",1729053956660,0.003652,67048.0,67047.0,0.65295629]
["bitfinex","BTCUSD",1729053957726,0.003652,67048.0,67047.0,0.54152505]
["bitfinex","BTCUSD",1729053958162,0.003652,67048.0,67047.0,0.54352505]
["bitfinex","BTCUSD",1729053959701,0.003652,67048.0,67047.0,0.7415913]
["bitfinex","BTCUSD",1729053960183,0.003652,67048.0,67047.0,0.54152505]
["bitfinex","BTCUSD",1729053961649,0.003652,67048.0,67047.0,0.56452505]
["bitfinex","BTCUSD",1729053962096,0.003652,67048.0,67047.0,0.56652505]
["bitfinex","BTCUSD",1729053962769,0.003652,67048.0,67047.0,0.56452505]
["bitfinex","BTCUSD",1729053963229,0.003652,67048.0,67047.0,0.4104605]
["bitfinex","BTCUSD",1729053963451,0.003652,67048.0,67047.0,0.56452505]
["bitfinex","BTCUSD",1729053963927,0.003652,67048.0,67047.0,0.60741052]
["bitfinex","BTCUSD",1729053968512,0.001654,67058.0,67056.0,0.00096895]
["bitfinex","BTCUSD",1729053968979,0.001654,67058.0,67057.0,0.05607471]
["bitfinex","BTCUSD",1729053969614,0.001654,67058.0,67057.0,0.15856962]
["bitfinex","BTCUSD",1729053969820,0.002654,67058.0,67057.0,0.15856962]
["bitfinex","BTCUSD",1729053970023,0.003654,67058.0,67057.0,0.15856962]
["bitfinex","BTCUSD",1729053970261,0.002654,67058.0,67057.0,0.15856962]
["bitfinex","BTCUSD",1729053970469,0.001654,67058.0,67057.0,0.15856962]
["bitfinex","BTCUSD",1729053970671,0.003654,67058.0,67057.0,0.27104463]
["bitfinex","BTCUSD",1729053971195,0.003654,67058.0,67057.0,0.17256962]
["bitfinex","BTCUSD",1729053972079,0.003654,67058.0,67057.0,0.27104463]
["bitfinex","BTCUSD",1729053974119,0.083054,67058.0,67057.0,0.27104463]
["bitfinex","BTCUSD",1729053982076,0.083054,67058.0,67057.0,0.32644999]
["bitfinex","BTCUSD",1729054000398,0.083054,67058.0,67057.0,0.48033036]
["bitfinex","BTCUSD",1729054000616,0.083054,67058.0,67057.0,0.32644999]
["bitfinex","BTCUSD",1729054001496,0.003654,67058.0,67057.0,0.32644999]
["bitfinex","BTCUSD",1729054001952,0.003654,67058.0,67057.0,0.27102279]
["bitfinex","BTCUSD",1729054004121,0.003654,67058.0,67057.0,0.41609703]
["bitfinex","BTCUSD",1729054004360,0.003654,67058.0,67057.0,0.57059445]
["bitfinex","BTCUSD",1729054004698,0.001654,67066.0,67065.0,0.149109]
["bitfinex","BTCUSD",1729054005000,0.001654,67066.0,67065.0,0.34601534]
["bitfinex","BTCUSD",1729054006146,0.001654,67066.0,67065.0,0.64557682]
["bitfinex","BTCUSD",1729054006371,0.001654,67066.0,67065.0,0.54712365]
["bitfinex","BTCUSD",1729054006794,0.001654,67066.0,67065.0,0.76857682]
["bitfinex","BTCUSD",1729054007257,0.002654,67066.0,67065.0,0.67712365]
["bitfinex","BTCUSD",1729054007694,0.002654,67066.0,67065.0,0.77757682]
["bitfinex","BTCUSD",1729054007914,0.002654,67066.0,67065.0,0.78757682]
["bitfinex","BTCUSD",1729054008135,0.002654,67066.0,67065.0,0.68912365]
["bitfinex","BTCUSD",1729054008563,0.002654,67066.0,67065.0,0.69240269]
["bitfinex","BTCUSD",1729054009247,0.002654,67066.0,67065.0,0.79085586]
["bitfinex","BTCUSD",1729054009464,0.03,67073.0,67072.0,0.34696829]
["bitfinex","BTCUSD",1729054009711,0.03,67073.0,67072.0,0.50049676]
["bitfinex","BTCUSD",1729054011041,0.03,67073.0,67072.0,0.31759042]
["bitfinex","BTCUSD",1729054011268,0.03,67073.0,67072.0,0.41704359]
["bitfinex","BTCUSD",1729054011719,0.03,67073.0,67072.0,0.41131567]
["bitfinex","BTCUSD",1729054012151,0.03,67073.0,67072.0,0.42331567]
["bitfinex","BTCUSD",1729054013278,0.03,67073.0,67072.0,0.43731567]
["bitfinex","BTCUSD",1729054015453,0.03,67073.0,67072.0,0.44253638]
["bitfinex","BTCUSD",1729054016143,0.03,67073.0,67072.0,0.3388625]
["bitfinex","BTCUSD",1729054016385,0.03,67073.0,67072.0,0.43731567]
["bitfinex","BTCUSD",1729054018802,0.03,67073.0,67072.0,0.54889671]
["bitfinex","BTCUSD",1729054019489,0.03,67073.0,67072.0,0.54888672]
["bitfinex","BTCUSD",1729054019718,0.03,67073.0,67072.0,0.64733989]
["bitfinex","BTCUSD",1729054020617,0.03,67073.0,67072.0,0.53576884]
["bitfinex","BTCUSD",1729054021064,0.1071,67073.0,67072.0,0.2959295]
["bitfinex","BTCUSD",1729054021283,0.1971,67073.0,67072.0,0.22297992]
["bitfinex","BTCUSD",1729054021508,0.20204783,67073.0,67072.0,0.03527208]
["bitfinex","BTCUSD",1729054021734,0.35667188,67073.0,67072.0,0.03527208]
["bitfinex","BTCUSD",1729054021968,0.37057448,67073.0,67072.0,0.026]
["bitfinex","BTCUSD",1729054022220,0.62255612,67073.0,67072.0,0.026]
["bitfinex","BTCUSD",1729054022435,0.52410295,67073.0,67072.0,0.026]
["bitfinex","BTCUSD",1729054022679,0.52410295,67073.0,67072.0,0.014]
["bitfinex","BTCUSD",1729054022908,0.17354983,67067.0,67066.0,0.09845317]
["bitfinex","BTCUSD",1729054023830,0.17354983,67067.0,67066.0,0.10649572]
["bitfinex","BTCUSD",1729054024052,0.17354983,67067.0,67066.0,0.00804255]
["bitfinex","BTCUSD",1729054024324,0.17354983,67067.0,67066.0,0.01204255]
["bitfinex","BTCUSD",1729054024777,0.17354983,67067.0,67066.0,0.01404255]
["bitfinex","BTCUSD",1729054025000,0.17384648,67067.0,67066.0,0.01404255]
["bitfinex","BTCUSD",1729054025664,0.16981543,67067.0,67066.0,0.01404255]
["bitfinex","BTCUSD",1729054026098,0.16981543,67067.0,67066.0,0.16314855]
["bitfinex","BTCUSD",1729054028355,0.16981543,67067.0,67066.0,0.01404255]
["bitfinex","BTCUSD",1729054031570,0.17384648,67067.0,67066.0,0.01669255]
["bitfinex","BTCUSD",1729054032253,0.17384648,67067.0,67066.0,0.00865]
["bitfinex","BTCUSD",1729054032510,0.32295048,67067.0,67066.0,0.00865]
["bitfinex","BTCUSD",1729054032744,0.3368393,67067.0,67066.0,0.00865]
["bitfinex","BTCUSD",1729054033211,0.1877353,67067.0,67066.0,0.00865]
["bitfinex","BTCUSD",1729054033520,0.18773141,67067.0,67066.0,0.00865]
["bitfinex","BTCUSD",1729054034420,0.33683541,67067.0,67066.0,0.00865]
["bitfinex","BTCUSD",1729054034891,0.33683541,67067.0,67066.0,0.009476]
["bitfinex","BTCUSD",1729054035537,0.49036388,67067.0,67066.0,0.009476]
["bitfinex","BTCUSD",1729054035747,0.49012553,67067.0,67066.0,0.009476]
["bitfinex","BTCUSD",1729054036919,0.49012553,67067.0,67058.0,0.000826]
["bitfinex","BTCUSD",1729054036920,0.60991281,67067.0,67058.0,0.000826]
["bitfinex","BTCUSD",1729054037151,0.32593013,67059.0,67058.0,0.000826]
["bitfinex","BTCUSD",1729054037426,0.60870634,67059.0,67058.0,0.000826]
["bitfinex","BTCUSD",1729054037684,0.60870634,67059.0,67049.0,0.000826]
["bitfinex","BTCUSD",1729054037685,0.49484141,67050.0,67049.0,0.000826]
["bitfinex","BTCUSD",1729054037929,0.60870655,67050.0,67049.0,0.000826]
["bitfinex","BTCUSD",1729054038148,0.50305241,67045.0,67044.0,0.22647321]
["bitfinex","BTCUSD",1729054038354,0.60871755,67045.0,67044.0,0.22647321]
["bitfinex","BTCUSD",1729054038592,0.44096313,67044.0,67029.0,0.22647321]
["bitfinex","BTCUSD",1729054038807,0.60835674,67044.0,67029.0,0.22647321]
["bitfinex","BTCUSD",1729054039914,0.61435674,67044.0,67043.0,0.001826]
["bitfinex","BTCUSD",1729054040343,0.60435674,67044.0,67043.0,0.001826]
["bitfinex","BTCUSD",1729054041333,0.60431255,67044.0,67043.0,0.001826]
["bitfinex","BTCUSD",1729054041943,0.60431255,67044.0,67043.0,0.002826]
["bitfinex","BTCUSD",1729054042175,0.60531255,67044.0,67043.0,0.002826]
["bitfinex","BTCUSD",1729054042411,0.00650813,67034.0,67029.0,0.22647321]
["bitfinex","BTCUSD",1729054042646,0.5945146,67034.0,67029.0,0.22647321]
["bitfinex","BTCUSD",1729054042866,0.5945146,67034.0,67033.0,0.00954647]
["bitfinex","BTCUSD",1729054043090,0.5945146,67034.0,67033.0,0.000826]
["bitfinex","BTCUSD",1729054044211,0.6005146,67034.0,67033.0,0.001826]
["bitfinex","BTCUSD",1729054044874,0.6135146,67034.0,67033.0,0.002826]
["bitfinex","BTCUSD",1729054045311,0.6005146,67034.0,67033.0,0.001826]
["bitfinex","BTCUSD",1729054045741,0.6135146,67034.0,67033.0,0.002826]
["bitfinex","BTCUSD",1729054050483,0.62731994,67034.0,67033.0,0.002826]
["bitfinex","BTCUSD",1729054051852,0.52731994,67034.0,67033.0,0.002826]
["bitfinex","BTCUSD",1729054052477,0.5075146,67034.0,67033.0,0.001826]
["bitfinex","BTCUSD",1729054052699,0.52132371,67034.0,67033.0,0.001826]
["bitfinex","BTCUSD",1729054052924,0.53432371,67034.0,67033.0,0.002826]
["bitfinex","BTCUSD",1729054053124,0.5205146,67034.0,67033.0,0.002826]
["bitfinex","BTCUSD",1729054053336,0.5343237,67034.0,67033.0,0.002826]
["bitfinex","BTCUSD",1729054054449,0.6343237,67034.0,67033.0,0.002826]
["bitfinex","BTCUSD",1729054055098,0.6363237,67034.0,67033.0,0.001826]
["bitfinex","BTCUSD",1729054055322,0.6213237,67034.0,67033.0,0.001826]
["bitfinex","BTCUSD",1729054055572,0.6193237,67034.0,67033.0,0.001826]
["bitfinex","BTCUSD",1729054056023,0.6233237,67034.0,67033.0,0.001826]
["bitfinex","BTCUSD",1729054057616,0.6213237,67034.0,67033.0,0.001826]
["bitfinex","BTCUSD",1729054057857,0.6333237,67034.0,67033.0,0.002826]
["bitfinex","BTCUSD",1729054058282,0.6353237,67034.0,67033.0,0.002826]
["bitfinex","BTCUSD",1729054059177,0.6333237,67034.0,67033.0,0.002826]
["bitfinex","BTCUSD",1729054059616,0.015,67032.0,66999.0,0.52581021]
["bitfinex","BTCUSD",1729054059823,0.9311277,67032.0,67020.0,0.22647321]
["bitfinex","BTCUSD",1729054060749,0.44061413,67021.0,67020.0,0.22647321]
["bitfinex","BTCUSD",1729054060964,0.76184298,67021.0,67020.0,0.22647321]
["bitfinex","BTCUSD",1729054061193,0.34063013,67014.0,66999.0,0.22729921]
["bitfinex","BTCUSD",1729054061413,0.5079677,67014.0,66999.0,0.22729921]
["bitfinex","BTCUSD",1729054061643,0.00247708,67007.0,66999.0,0.22729921]
["bitfinex","BTCUSD",1729054061863,0.16981465,67007.0,66999.0,0.22729921]
["bitfinex","BTCUSD",1729054062335,0.0138091,67006.0,66999.0,0.22729921]
["bitfinex","BTCUSD",1729054062544,0.00247708,67000.0,66999.0,0.22729921]
["bitfinex","BTCUSD",1729054062957,0.00247708,67000.0,66999.0,0.000826]
["bitfinex","BTCUSD",1729054064795,0.00247708,67000.0,66999.0,0.001826]
["bitfinex","BTCUSD",1729054065224,0.01633016,67000.0,66999.0,0.001826]
["bitfinex","BTCUSD",1729054068510,0.00247708,67000.0,66999.0,0.001826]
["bitfinex","BTCUSD",1729054068734,0.01634256,67000.0,66999.0,0.001826]
["bitfinex","BTCUSD",1729054071424,0.02037361,67000.0,66999.0,0.001826]
["bitfinex","BTCUSD",1729054072357,0.17994396,67000.0,66999.0,0.001826]
["bitfinex","BTCUSD",1729054072596,0.32315899,67000.0,66999.0,0.001826]
["bitfinex","BTCUSD",1729054072836,0.02037668,67000.0,66999.0,0.15571728]
["bitfinex","BTCUSD",1729054073072,0.01634563,67000.0,66999.0,0.30497228]
["bitfinex","BTCUSD",1729054073325,0.0976,67011.0,67007.0,0.149238]
["bitfinex","BTCUSD",1729054073326,0.00247708,67008.0,67007.0,0.149238]
["bitfinex","BTCUSD",1729054073541,0.01634887,67008.0,67007.0,0.30312928]
["bitfinex","BTCUSD",1729054074004,0.00247708,67016.0,67010.0,0.29942795]
["bitfinex","BTCUSD",1729054074235,0.00247708,67016.0,67015.0,0.45700256]
["bitfinex","BTCUSD",1729054074461,0.00247708,67016.0,67015.0,0.30778256]
["bitfinex","BTCUSD",1729054074702,0.00247708,67016.0,67015.0,0.75544156]
["bitfinex","BTCUSD",1729054074948,0.00247708,67024.0,67020.0,0.298418]
["bitfinex","BTCUSD",1729054075184,0.00247708,67020.0,67019.0,0.15017995]
["bitfinex","BTCUSD",1729054075629,0.00247708,67020.0,67019.0,0.149211]
["bitfinex","BTCUSD",1729054076350,0.00247708,67020.0,67018.0,0.07066895]
["bitfinex","BTCUSD",1729054076595,0.22812721,67031.0,67020.0,0.149209]
["bitfinex","BTCUSD",1729054076596,0.00247708,67021.0,67020.0,0.149209]
["bitfinex","BTCUSD",1729054077053,0.00247708,67025.0,67022.0,0.298409]
["bitfinex","BTCUSD",1729054077287,0.00247708,67025.0,67024.0,0.30309128]
["bitfinex","BTCUSD",1729054077991,0.01634912,67025.0,67024.0,0.15389128]
["bitfinex","BTCUSD",1729054079125,0.01634912,67025.0,67024.0,0.15689128]
["bitfinex","BTCUSD",1729054080011,0.00247708,67025.0,67024.0,0.15689128]
["bitfinex","BTCUSD",1729054080235,0.01634627,67025.0,67024.0,0.15389128]
["bitfinex","BTCUSD",1729054080462,0.01634627,67025.0,67024.0,0.16307665]
["bitfinex","BTCUSD",1729054080687,0.01734627,67025.0,67024.0,0.16307665]
["bitfinex","BTCUSD",1729054081372,0.01734627,67025.0,67024.0,0.31227665]
["bitfinex","BTCUSD",1729054081806,0.01734627,67025.0,67024.0,0.16307665]
["bitfinex","BTCUSD",1729054082285,0.01734627,67025.0,67024.0,0.31227665]
["bitfinex","BTCUSD",1729054082517,0.01734627,67025.0,67024.0,0.16307665]
["bitfinex","BTCUSD",1729054083037,0.01734123,67025.0,67024.0,0.16307665]
["bitfinex","BTCUSD",1729054083232,0.01734113,67025.0,67024.0,0.16307665]
["bitfinex","BTCUSD",1729054083460,0.01734104,67025.0,67024.0,0.16307665]
["bitfinex","BTCUSD",1729054084752,0.01734001,67025.0,67024.0,0.16307665]
["bitfinex","BTCUSD",1729054084986,0.01634001,67025.0,67024.0,0.16307665]
["bitfinex","BTCUSD",1729054085425,0.01734001,67025.0,67024.0,0.16307665]
["bitfinex","BTCUSD",1729054086515,0.01634001,67025.0,67024.0,0.31227665]
["bitfinex","BTCUSD",1729054086750,0.001654,67031.0,67025.0,0.298395]
["bitfinex","BTCUSD",1729054086751,0.00247708,67027.0,67025.0,0.298395]
["bitfinex","BTCUSD",1729054086973,0.00247708,67029.0,67027.0,0.298386]
["bitfinex","BTCUSD",1729054087192,0.00247708,67029.0,67028.0,0.15389128]
["bitfinex","BTCUSD",1729054087397,0.00247708,67029.0,67028.0,0.30308228]
["bitfinex","BTCUSD",1729054087624,0.00247708,67029.0,67028.0,0.31219184]
["bitfinex","BTCUSD",1729054089684,0.00247708,67029.0,67028.0,0.61257084]
["bitfinex","BTCUSD",1729054089899,0.00247708,67029.0,67028.0,0.61557084]
["bitfinex","BTCUSD",1729054090138,0.001654,67031.0,67030.0,0.149186]
["bitfinex","BTCUSD",1729054091235,0.001654,67031.0,67030.0,0.15827708]
["bitfinex","BTCUSD",1729054091508,0.001654,67031.0,67030.0,0.16227708]
["bitfinex","BTCUSD",1729054092805,0.001654,67031.0,67030.0,0.16027708]
["bitfinex","BTCUSD",1729054093039,0.002654,67031.0,67030.0,0.16427708]
["bitfinex","BTCUSD",1729054093256,0.002654,67031.0,67030.0,0.16227708]
["bitfinex","BTCUSD",1729054093472,0.001654,67031.0,67030.0,0.15827708]
["bitfinex","BTCUSD",1729054093677,0.002654,67031.0,67030.0,0.16427708]
["bitfinex","BTCUSD",1729054093892,0.002654,67031.0,67030.0,0.16227708]
["bitfinex","BTCUSD",1729054094144,0.002654,67031.0,67030.0,0.64593121]
["bitfinex","BTCUSD",1729054094393,0.003654,67031.0,67030.0,0.6129745]
["bitfinex","BTCUSD",1729054094605,0.003654,67031.0,67030.0,0.67985497]
["bitfinex","BTCUSD",1729054094806,0.003654,67031.0,67030.0,0.68520255]
["bitfinex","BTCUSD",1729054095013,0.002654,67031.0,67030.0,0.67820255]
["bitfinex","BTCUSD",1729054095229,0.002654,67031.0,67030.0,0.62232208]
["bitfinex","BTCUSD",1729054095437,0.003654,67031.0,67030.0,0.6668547]
["bitfinex","BTCUSD",1729054095671,0.003654,67031.0,67030.0,0.66685561]
["bitfinex","BTCUSD",1729054095890,0.002654,67031.0,67030.0,0.66285561]
["bitfinex","BTCUSD",1729054096110,0.002654,67031.0,67030.0,0.67185561]
["bitfinex","BTCUSD",1729054096111,0.003654,67031.0,67030.0,0.67185561]
["bitfinex","BTCUSD",1729054096319,0.003654,67031.0,67030.0,0.62232208]
["bitfinex","BTCUSD",1729054096540,0.001654,67031.0,67030.0,0.60932208]
["bitfinex","BTCUSD",1729054096779,0.002654,67031.0,67030.0,0.62132208]
["bitfinex","BTCUSD",1729054096986,0.003654,67031.0,67030.0,0.63032208]
["bitfinex","BTCUSD",1729054097398,0.003654,67031.0,67030.0,0.62832208]
["bitfinex","BTCUSD",1729054098076,0.002654,67031.0,67030.0,0.61632208]
["bitfinex","BTCUSD",1729054098539,0.003654,67031.0,67030.0,0.63032208]
["bitfinex","BTCUSD",1729054098755,0.002654,67031.0,67030.0,0.62132208]
["bitfinex","BTCUSD",1729054099190,0.003654,67031.0,67030.0,0.63032208]
["bitfinex","BTCUSD",1729054101330,0.003654,67031.0,67030.0,0.63232208]
["bitfinex","BTCUSD",1729054101543,0.003654,67031.0,67030.0,0.63032208]
["bitfinex","BTCUSD",1729054104486,0.001654,67043.0,67042.0,0.15012895]
["bitfinex","BTCUSD",1729054104705,0.001654,67043.0,67042.0,0.55323151]
["bitfinex","BTCUSD",1729054104931,0.22647321,67053.0,67042.0,0.55323151]
["bitfinex","BTCUSD",1729054104932,0.22647321,67053.0,67052.0,0.15010595]
["bitfinex","BTCUSD",1729054105151,0.22647321,67053.0,67052.0,0.30399723]
["bitfinex","BTCUSD",1729054105356,0.00247708,67062.0,67060.0,0.29824]
["bitfinex","BTCUSD",1729054105576,0.00247708,67062.0,67061.0,0.30300828]
["bitfinex","BTCUSD",1729054106071,0.02582603,67062.0,67061.0,0.30300828]
["bitfinex","BTCUSD",1729054106291,0.00247708,67062.0,67061.0,0.30300828]
["bitfinex","BTCUSD",1729054106505,0.11870384,67070.0,67063.0,0.298226]
["bitfinex","BTCUSD",1729054106506,0.0805,67068.0,67063.0,0.298226]
["bitfinex","BTCUSD",1729054106736,0.0805,67068.0,67066.0,0.30299728]
["bitfinex","BTCUSD",1729054106952,0.00413108,67067.0,67066.0,0.30299728]
["bitfinex","BTCUSD",1729054107412,0.00413108,67067.0,67066.0,0.15389128]
["bitfinex","BTCUSD",1729054107833,0.001654,67067.0,67066.0,0.30299728]
["bitfinex","BTCUSD",1729054108466,0.001654,67067.0,67066.0,0.31167067]
["bitfinex","BTCUSD",1729054109130,0.02500131,67067.0,67066.0,0.31167067]
["bitfinex","BTCUSD",1729054109598,0.02747839,67067.0,67066.0,0.31167067]
["bitfinex","BTCUSD",1729054109820,0.005654,67067.0,67066.0,0.31167067]
["bitfinex","BTCUSD",1729054110043,0.004654,67067.0,67066.0,0.31167067]
["bitfinex","BTCUSD",1729054110476,0.001654,67067.0,67066.0,0.31467067]
["bitfinex","BTCUSD",1729054111227,0.001654,67067.0,67066.0,0.49216809]
["bitfinex","BTCUSD",1729054111465,0.001654,67067.0,67066.0,0.59716809]
["bitfinex","BTCUSD",1729054111688,0.001654,67067.0,67066.0,0.59416809]
["bitfinex","BTCUSD",1729054111907,0.001654,67067.0,67066.0,0.59616809]
["bitfinex","BTCUSD",1729054112383,0.001654,67067.0,67066.0,0.60356953]
["bitfinex","BTCUSD",1729054112857,0.001654,67067.0,67066.0,0.60856953]
["bitfinex","BTCUSD",1729054113517,0.02499921,67067.0,67066.0,0.6136845]
["bitfinex","BTCUSD",1729054113788,0.001654,67067.0,67066.0,0.6156845]
["bitfinex","BTCUSD",1729054114011,0.001654,67067.0,67066.0,0.60428306]
["bitfinex","BTCUSD",1729054114220,0.001654,67067.0,67066.0,0.6136845]
["bitfinex","BTCUSD",1729054114438,0.002654,67067.0,67066.0,0.60616809]
["bitfinex","BTCUSD",1729054114873,0.002654,67067.0,67066.0,0.61086881]
["bitfinex","BTCUSD",1729054115150,0.002654,67067.0,67066.0,0.61556953]
["bitfinex","BTCUSD",1729054115579,0.002654,67067.0,67066.0,0.60616809]
["bitfinex","BTCUSD",1729054116008,0.002654,67067.0,67066.0,0.61556953]
["bitfinex","BTCUSD",1729054116227,0.002654,67067.0,67066.0,0.62071145]
["bitfinex","BTCUSD",1729054116441,0.002654,67067.0,67066.0,0.60131001]
["bitfinex","BTCUSD",1729054116643,0.001654,67067.0,67066.0,0.59431001]
["bitfinex","BTCUSD",1729054116848,0.001654,67067.0,67066.0,0.60831001]
["bitfinex","BTCUSD",1729054117063,0.001654,67067.0,67066.0,0.62231001]
["bitfinex","BTCUSD",1729054117280,0.0249993,67067.0,67066.0,0.59431001]
["bitfinex","BTCUSD",1729054117733,0.0249993,67067.0,67066.0,0.60831001]
["bitfinex","BTCUSD",1729054118177,0.001654,67067.0,67066.0,0.60831001]
["bitfinex","BTCUSD",1729054118402,0.001654,67067.0,67066.0,0.42567067]
["bitfinex","BTCUSD",1729054118833,0.001654,67067.0,67066.0,0.4420437]
["bitfinex","BTCUSD",1729054119276,0.001654,67067.0,67066.0,0.4280437]
["bitfinex","BTCUSD",1729054120155,0.001654,67067.0,67066.0,0.4180437]
["bitfinex","BTCUSD",1729054120812,0.001654,67067.0,67066.0,0.4200437]
["bitfinex","BTCUSD",1729054121061,0.001654,67067.0,67066.0,0.4140437]
["bitfinex","BTCUSD",1729054121299,0.001654,67067.0,67066.0,0.4200437]
["bitfinex","BTCUSD",1729054122233,0.001654,67067.0,67066.0,0.4250437]
["bitfinex","BTCUSD",1729054122692,0.001654,67067.0,67066.0,0.4140437]
["bitfinex","BTCUSD",1729054122913,0.001654,67067.0,67066.0,0.4170437]
["bitfinex","BTCUSD",1729054124187,0.001654,67067.0,67066.0,0.4210437]
["bitfinex","BTCUSD",1729054125511,0.001654,67067.0,67066.0,0.4140437]
["bitfinex","BTCUSD",1729054125720,0.001654,67067.0,67066.0,0.4180437]
["bitfinex","BTCUSD",1729054126155,0.001654,67067.0,67066.0,0.42001265]
["bitfinex","BTCUSD",1729054126615,0.00142814,67067.0,67066.0,0.42001265]
["bitfinex","BTCUSD",1729054126855,0.00142814,67067.0,67066.0,0.60154112]
["bitfinex","BTCUSD",1729054127098,0.00142814,67067.0,67066.0,0.60354112]
["bitfinex","BTCUSD",1729054127339,0.00142814,67067.0,67066.0,0.64091321]
["bitfinex","BTCUSD",1729054127789,0.00142814,67067.0,67066.0,0.64691321]
["bitfinex","BTCUSD",1729054128026,0.00142814,67067.0,67066.0,0.60254112]
["bitfinex","BTCUSD",1729054129076,0.00142814,67067.0,67066.0,0.64691452]
["bitfinex","BTCUSD",1729054129342,0.00142814,67067.0,67066.0,0.65224718]
["bitfinex","BTCUSD",1729054129541,0.00142814,67067.0,67066.0,0.60787378]
["bitfinex","BTCUSD",1729054129966,0.00142814,67067.0,67066.0,0.65224718]
["bitfinex","BTCUSD",1729054130189,0.00120258,67067.0,67066.0,0.65225241]
["bitfinex","BTCUSD",1729054130470,0.00120258,67067.0,67066.0,0.60787378]
["bitfinex","BTCUSD",1729054131568,0.00120258,67067.0,67066.0,0.60254112]
["bitfinex","BTCUSD",1729054133100,0.07990258,67067.0,67066.0,0.3250437]
["bitfinex","BTCUSD",1729054134435,0.07990258,67067.0,67066.0,0.3190437]
["bitfinex","BTCUSD",1729054134885,0.07990258,67067.0,67066.0,0.3170437]
["bitfinex","BTCUSD",1729054135130,0.07990258,67067.0,67066.0,0.3190437]
["bitfinex","BTCUSD",1729054135346,0.07990258,67067.0,67066.0,0.3160437]
["bitfinex","BTCUSD",1729054135555,0.07990258,67067.0,67066.0,0.3190437]
["bitfinex","BTCUSD",1729054136182,0.07990258,67067.0,67066.0,0.3170437]
["bitfinex","BTCUSD",1729054136393,0.10324929,67067.0,67066.0,0.3190437]
["bitfinex","BTCUSD",1729054136609,0.07990258,67067.0,67066.0,0.3190437]
["bitfinex","BTCUSD",1729054139841,0.10324952,67067.0,67066.0,0.3190437]
["bitfinex","BTCUSD",1729054140051,0.07990258,67067.0,67066.0,0.3190437]
["bitfinex","BTCUSD",1729054143782,0.07990258,67067.0,67066.0,0.3198697]
["bitfinex","BTCUSD",1729054146512,0.08237966,67067.0,67066.0,0.01687242]
["bitfinex","BTCUSD",1729054146756,0.19211713,67067.0,67066.0,0.01687242]
["bitfinex","BTCUSD",1729054146992,0.34122113,67067.0,67066.0,0.01687242]
["bitfinex","BTCUSD",1729054147205,0.32731471,67067.0,67066.0,0.01687242]
["bitfinex","BTCUSD",1729054147413,0.48084318,67067.0,67066.0,0.002826]
["bitfinex","BTCUSD",1729054147638,0.48084318,67067.0,67066.0,0.000826]
["bitfinex","BTCUSD",1729054147860,0.48084318,67067.0,67066.0,0.001826]
["bitfinex","BTCUSD",1729054148516,0.48084318,67067.0,67066.0,0.003826]
["bitfinex","BTCUSD",1729054148942,0.48084318,67067.0,67066.0,0.000826]
["bitfinex","BTCUSD",1729054149375,0.48484318,67067.0,67066.0,0.002826]
["bitfinex","BTCUSD",1729054149854,0.18221071,67067.0,67066.0,0.002826]
["bitfinex","BTCUSD",1729054150065,0.17817966,67067.0,67066.0,0.30582328]
["bitfinex","BTCUSD",1729054150508,0.17817966,67067.0,67066.0,0.31589382]
["bitfinex","BTCUSD",1729054150736,0.17617966,67067.0,67066.0,0.31589382]
["bitfinex","BTCUSD",1729054150957,0.17617966,67067.0,67066.0,0.16678782]
["bitfinex","BTCUSD",1729054151173,0.17617966,67067.0,67066.0,0.01289654]
["bitfinex","BTCUSD",1729054151374,0.17417966,67067.0,67066.0,0.01189654]
["bitfinex","BTCUSD",1729054151584,0.17617966,67067.0,67066.0,0.01289654]
["bitfinex","BTCUSD",1729054151773,0.17617966,67067.0,67066.0,0.01189654]
["bitfinex","BTCUSD",1729054152454,0.17817966,67067.0,67066.0,0.01189654]
["bitfinex","BTCUSD",1729054152881,0.33131471,67067.0,67066.0,0.01189654]
["bitfinex","BTCUSD",1729054153302,0.33131471,67067.0,67066.0,0.000826]
["bitfinex","BTCUSD",1729054154573,0.18221071,67067.0,67066.0,0.000826]
["bitfinex","BTCUSD",1729054154991,0.18221071,67067.0,67066.0,0.01190655]
["bitfinex","BTCUSD",1729054155215,0.18221071,67067.0,67066.0,0.000826]
["bitfinex","BTCUSD",1729054155434,0.33131471,67067.0,67066.0,0.000826]
["bitfinex","BTCUSD",1729054155624,0.18221071,67067.0,67066.0,0.000826]
["bitfinex","BTCUSD",1729054155901,0.33131471,67067.0,67066.0,0.000826]
["bitfinex","BTCUSD",1729054157660,0.18221071,67067.0,67066.0,0.000826]
["bitfinex","BTCUSD",1729054157880,0.33131471,67067.0,67066.0,0.000826]
["bitfinex","BTCUSD",1729054159594,0.18221071,67067.0,67066.0,0.000826]
["bitfinex","BTCUSD",1729054159883,0.33131471,67067.0,67066.0,0.000826]
["bitfinex","BTCUSD",1729054160754,0.48484318,67067.0,67066.0,0.000826]
["bitfinex","BTCUSD",1729054161867,0.48484318,67067.0,67066.0,0.001105]
["bitfinex","BTCUSD",1729054168013,0.49984318,67067.0,67066.0,0.001105]
["bitfinex","BTCUSD",1729054169208,0.49784318,67067.0,67066.0,0.001105]
["bitfinex","BTCUSD",1729054169421,0.51173119,67067.0,67066.0,0.001105]
["bitfinex","BTCUSD",1729054169631,0.51173119,67067.0,67066.0,0.002105]
["bitfinex","BTCUSD",1729054169867,0.50973119,67067.0,67066.0,0.001105]
["bitfinex","BTCUSD",1729054170279,0.51573119,67067.0,67066.0,0.003105]
["bitfinex","BTCUSD",1729054170487,0.51572909,67067.0,67066.0,0.003105]
["bitfinex","BTCUSD",1729054170710,0.51172909,67067.0,67066.0,0.002105]
["bitfinex","BTCUSD",1729054171357,0.51172909,67067.0,67066.0,0.003105]
["bitfinex","BTCUSD",1729054171577,0.51872909,67067.0,67066.0,0.003105]
["bitfinex","BTCUSD",1729054172240,0.18317966,67067.0,67066.0,0.003105]
["bitfinex","BTCUSD",1729054172499,0.01267966,67067.0,67066.0,0.152211]
["bitfinex","BTCUSD",1729054172748,0.01020258,67067.0,67066.0,0.16333184]
["bitfinex","BTCUSD",1729054173175,0.00320258,67067.0,67066.0,0.16233184]
["bitfinex","BTCUSD",1729054173596,0.00667966,67067.0,67066.0,0.16133184]
["bitfinex","BTCUSD",1729054173803,0.00767966,67067.0,67066.0,0.16133184]
["bitfinex","BTCUSD",1729054174021,0.00467966,67067.0,67066.0,0.16133184]
["bitfinex","BTCUSD",1729054174259,0.00220258,67067.0,67066.0,0.16133184]
["bitfinex","BTCUSD",1729054174464,0.00220258,67067.0,67066.0,0.16633184]
["bitfinex","BTCUSD",1729054175112,0.00220258,67067.0,67066.0,0.41651114]
["bitfinex","BTCUSD",1729054175368,0.00220258,67067.0,67066.0,0.50512926]
["bitfinex","BTCUSD",1729054175575,0.00120258,67067.0,67066.0,0.50512926]
["bitfinex","BTCUSD",1729054175799,0.00120258,67067.0,67066.0,0.50012926]
["bitfinex","BTCUSD",1729054176018,0.00120258,67067.0,67066.0,0.50512926]
["bitfinex","BTCUSD",1729054176239,0.00120258,67067.0,67066.0,0.50612926]
["bitfinex","BTCUSD",1729054176712,0.00120258,67067.0,67066.0,0.51412926]
["bitfinex","BTCUSD",1729054176933,0.00120258,67067.0,67066.0,0.51212926]
["bitfinex","BTCUSD",1729054177350,0.00120258,67067.0,67066.0,0.51412926]
["bitfinex","BTCUSD",1729054177771,0.00120258,67067.0,67066.0,0.52712926]
["bitfinex","BTCUSD",1729054179247,0.00120258,67067.0,67066.0,0.63212926]
["bitfinex","BTCUSD",1729054179449,0.00120258,67067.0,67066.0,0.63412926]
["bitfinex","BTCUSD",1729054179863,0.00120258,67067.0,67066.0,0.76801983]
["bitfinex","BTCUSD",1729054180074,0.00120258,67067.0,67066.0,0.75394338]
["bitfinex","BTCUSD",1729054180280,0.00120258,67067.0,67066.0,0.76794338]
["bitfinex","BTCUSD",1729054180491,0.00120258,67067.0,67066.0,0.63412926]
["bitfinex","BTCUSD",1729054180707,0.001654,67077.0,67066.0,0.63412926]
["bitfinex","BTCUSD",1729054180708,0.001654,67079.0,67077.0,0.10849187]
["bitfinex","BTCUSD",1729054180918,0.001654,67079.0,67077.0,0.43410234]
["bitfinex","BTCUSD",1729054181131,0.001654,67079.0,67077.0,0.44502895]
["bitfinex","BTCUSD",1729054181347,0.001654,67079.0,67077.0,0.53421553]
["bitfinex","BTCUSD",1729054182208,0.001654,67079.0,67077.0,0.44502895]
["bitfinex","BTCUSD",1729054182426,0.001654,67079.0,67077.0,0.61292023]
["bitfinex","BTCUSD",1729054182639,0.001654,67079.0,67077.0,0.70210681]
["bitfinex","BTCUSD",1729054182857,0.001654,67079.0,67077.0,0.70205753]
["bitfinex","BTCUSD",1729054183082,0.001654,67079.0,67077.0,0.44502895]
["bitfinex","BTCUSD",1729054183261,0.001654,67079.0,67077.0,0.45902895]
["bitfinex","BTCUSD",1729054183468,0.001654,67079.0,67077.0,0.56213988]
["bitfinex","BTCUSD",1729054183670,0.001654,67079.0,67077.0,0.53986465]
["bitfinex","BTCUSD",1729054183886,0.001654,67079.0,67077.0,0.53986359]
["bitfinex","BTCUSD",1729054184319,0.001654,67079.0,67077.0,0.47302895]
["bitfinex","BTCUSD",1729054184541,0.001654,67079.0,67077.0,0.53984673]
["bitfinex","BTCUSD",1729054184749,0.001654,67079.0,67077.0,0.53984674]
["bitfinex","BTCUSD",1729054185616,0.001654,67079.0,67077.0,0.47302895]
["bitfinex","BTCUSD",1729054187532,0.001654,67079.0,67077.0,0.48754801]
["bitfinex","BTCUSD",1729054187998,0.001654,67079.0,67077.0,0.48002509]
["bitfinex","BTCUSD",1729054188424,0.001654,67079.0,67077.0,0.43550603]
["bitfinex","BTCUSD",1729054190366,0.001654,67079.0,67077.0,0.42902895]
["bitfinex","BTCUSD",1729054190658,0.001654,67079.0,67077.0,0.40750603]
["bitfinex","BTCUSD",1729054191985,0.001654,67079.0,67077.0,0.42402895]
["bitfinex","BTCUSD",1729054192194,0.001654,67079.0,67077.0,0.43402895]
["bitfinex","BTCUSD",1729054192398,0.001654,67079.0,67077.0,0.41750603]
["bitfinex","BTCUSD",1729054192811,0.001654,67079.0,67077.0,0.42750603]
["bitfinex","BTCUSD",1729054193027,0.001654,67079.0,67077.0,0.43502895]
["bitfinex","BTCUSD",1729054193666,0.001654,67079.0,67077.0,0.58892023]
["bitfinex","BTCUSD",1729054193872,0.001654,67079.0,67077.0,0.57892023]
["bitfinex","BTCUSD",1729054194284,0.001654,67079.0,67077.0,0.58992023]
["bitfinex","BTCUSD",1729054195741,0.00100535,67078.0,67077.0,0.58992023]
["bitfinex","BTCUSD",1729054197782,0.00100535,67078.0,67077.0,0.59192023]
["bitfinex","BTCUSD",1729054198663,0.00100535,67078.0,67077.0,0.58992023]
["bitfinex","BTCUSD",1729054200089,0.00100535,67078.0,67077.0,0.59074623]
["bitfinex","BTCUSD",1729054201398,0.00100535,67078.0,67077.0,0.59274623]
["bitfinex","BTCUSD",1729054201843,0.00100535,67078.0,67077.0,0.70691061]
["bitfinex","BTCUSD",1729054202318,0.22812721,67088.0,67083.0,0.4334832]
["bitfinex","BTCUSD",1729054202319,0.001654,67088.0,67083.0,0.4334832]
["bitfinex","BTCUSD",1729054202534,0.22647321,67087.0,67083.0,0.66444873]
["bitfinex","BTCUSD",1729054202763,0.001654,67088.0,67083.0,0.59776432]
["bitfinex","BTCUSD",1729054203492,0.001654,67088.0,67083.0,0.6644467]
["bitfinex","BTCUSD",1729054203705,0.001654,67088.0,67083.0,0.59776432]
["bitfinex","BTCUSD",1729054203923,0.001654,67088.0,67083.0,0.64221765]
["bitfinex","BTCUSD",1729054204786,0.001654,67088.0,67083.0,0.67021765]
["bitfinex","BTCUSD",1729054205011,0.001654,67088.0,67083.0,0.62576432]
["bitfinex","BTCUSD",1729054205239,0.0792,67087.0,67083.0,0.62576432]
["bitfinex","BTCUSD",1729054205469,0.0792,67087.0,67083.0,0.61176432]
["bitfinex","BTCUSD",1729054205677,0.0792,67087.0,67083.0,0.62476432]
["bitfinex","BTCUSD",1729054206160,0.0792,67087.0,67083.0,0.61176432]
["bitfinex","BTCUSD",1729054206580,0.0792,67087.0,67083.0,0.61076432]
["bitfinex","BTCUSD",1729054206995,0.0792,67087.0,67083.0,0.34971293]
["bitfinex","BTCUSD",1729054207262,0.0792,67087.0,67083.0,0.32671293]
["bitfinex","BTCUSD",1729054207468,0.0792,67087.0,67083.0,0.34071293]
["bitfinex","BTCUSD",1729054207676,0.0792,67087.0,67083.0,0.17282165]
["bitfinex","BTCUSD",1729054207880,0.0792,67087.0,67083.0,0.15982165]
["bitfinex","BTCUSD",1729054208098,0.0792,67087.0,67083.0,0.17082165]
["bitfinex","BTCUSD",1729054208314,0.0792,67087.0,67083.0,0.16982165]
["bitfinex","BTCUSD",1729054208737,0.0792,67087.0,67083.0,0.15982165]
["bitfinex","BTCUSD",1729054209602,0.0792,67087.0,67083.0,0.17682165]
["bitfinex","BTCUSD",1729054212730,0.001654,67088.0,67083.0,0.25630204]
["bitfinex","BTCUSD",1729054212974,0.080854,67093.0,67092.0,0.149049]
["bitfinex","BTCUSD",1729054213217,0.001654,67093.0,67092.0,0.34744]
["bitfinex","BTCUSD",1729054213457,0.001654,67093.0,67092.0,0.31356946]
["bitfinex","BTCUSD",1729054214126,0.001654,67093.0,67092.0,0.38031904]
["bitfinex","BTCUSD",1729054214352,0.001654,67093.0,67092.0,0.81826171]
["bitfinex","BTCUSD",1729054214567,0.001654,67093.0,67092.0,0.84051157]
["bitfinex","BTCUSD",1729054214791,0.001654,67093.0,67092.0,0.68662029]
["bitfinex","BTCUSD",1729054215043,0.001654,67093.0,67092.0,0.75151213]
["bitfinex","BTCUSD",1729054215488,0.001654,67093.0,67092.0,0.86796596]
["bitfinex","BTCUSD",1729054215931,0.001654,67093.0,67092.0,0.75672096]
["bitfinex","BTCUSD",1729054216147,0.001654,67093.0,67092.0,0.80326038]
["bitfinex","BTCUSD",1729054217021,0.001654,67093.0,67092.0,0.81626038]
["bitfinex","BTCUSD",1729054217472,0.001654,67093.0,67092.0,0.93675438]
["bitfinex","BTCUSD",1729054217716,0.001654,67093.0,67092.0,0.77072096]
["bitfinex","BTCUSD",1729054217923,0.001654,67093.0,67092.0,0.76872096]
["bitfinex","BTCUSD",1729054218351,0.001654,67093.0,67092.0,0.77072096]
["bitfinex","BTCUSD",1729054218569,0.001654,67093.0,67092.0,0.90421496]
["bitfinex","BTCUSD",1729054218794,0.001654,67093.0,67092.0,0.91821496]
["bitfinex","BTCUSD",1729054219258,0.001654,67093.0,67092.0,0.75159193]
["bitfinex","BTCUSD",1729054219484,0.001654,67093.0,67092.0,0.56106346]
["bitfinex","BTCUSD",1729054219712,0.001654,67093.0,67092.0,0.42756946]
["bitfinex","BTCUSD",1729054219920,0.001654,67093.0,67092.0,0.44409238]
["bitfinex","BTCUSD",1729054220578,0.001654,67093.0,67092.0,0.43009238]
["bitfinex","BTCUSD",1729054220794,0.001654,67093.0,67092.0,0.34156946]
["bitfinex","BTCUSD",1729054221002,0.081454,67093.0,67092.0,0.45312067]
["bitfinex","BTCUSD",1729054221437,0.001654,67093.0,67092.0,0.34156946]
["bitfinex","BTCUSD",1729054221881,0.001654,67093.0,67092.0,0.32756946]
["bitfinex","BTCUSD",1729054222091,0.001654,67093.0,67092.0,0.50409793]
["bitfinex","BTCUSD",1729054222321,0.001654,67093.0,67092.0,0.80487476]
["bitfinex","BTCUSD",1729054222538,0.001654,67093.0,67092.0,0.65097904]
["bitfinex","BTCUSD",1729054222764,0.001654,67093.0,67092.0,0.51709793]
["bitfinex","BTCUSD",1729054223203,0.001654,67093.0,67092.0,0.50309793]
["bitfinex","BTCUSD",1729054223418,0.001654,67093.0,67092.0,0.51709793]
["bitfinex","BTCUSD",1729054224300,0.001654,67093.0,67092.0,0.65097803]
["bitfinex","BTCUSD",1729054224722,0.001654,67093.0,67092.0,0.6509936]
["bitfinex","BTCUSD",1729054225364,0.001654,67093.0,67092.0,0.51709793]
["bitfinex","BTCUSD",1729054225776,0.001654,67093.0,67092.0,0.6509936]
["bitfinex","BTCUSD",1729054226414,0.001654,67093.0,67092.0,0.65099829]
["bitfinex","BTCUSD",1729054226669,0.001654,67093.0,67092.0,0.75852121]
["bitfinex","BTCUSD",1729054226887,0.001654,67093.0,67092.0,0.78051213]
["bitfinex","BTCUSD",1729054227097,0.001654,67093.0,67092.0,1.02272591]
["bitfinex","BTCUSD",1729054227300,0.001654,67093.0,67092.0,0.82500606]
["bitfinex","BTCUSD",1729054227513,0.001654,67093.0,67092.0,0.89670606]
["bitfinex","BTCUSD",1729054228382,0.001652,67095.0,67094.0,0.25856692]
["bitfinex","BTCUSD",1729054228604,0.001652,67095.0,67094.0,0.44862673]
["bitfinex","BTCUSD",1729054228812,0.001652,67095.0,67094.0,0.49214028]
["bitfinex","BTCUSD",1729054229911,0.001652,67095.0,67094.0,0.70186013]
["bitfinex","BTCUSD",1729054230355,0.001652,67095.0,67094.0,0.50414028]
["bitfinex","BTCUSD",1729054230593,0.001652,67095.0,67094.0,0.74161349]
["bitfinex","BTCUSD",1729054230811,0.001652,67095.0,67094.0,0.51514028]
["bitfinex","BTCUSD",1729054231242,0.001652,67095.0,67094.0,0.51314028]
["bitfinex","BTCUSD",1729054231461,0.001652,67095.0,67094.0,0.50214028]
["bitfinex","BTCUSD",1729054231918,0.001652,67095.0,67094.0,0.51614028]
["bitfinex","BTCUSD",1729054232351,0.001652,67095.0,67094.0,0.50145118]
["bitfinex","BTCUSD",1729054232564,0.001652,67095.0,67094.0,0.51545118]
["bitfinex","BTCUSD",1729054232774,0.001652,67095.0,67094.0,0.50145118]
["bitfinex","BTCUSD",1729054233269,0.001652,67095.0,67094.0,0.51545118]
["bitfinex","BTCUSD",1729054233483,0.001652,67095.0,67094.0,0.50145118]
["bitfinex","BTCUSD",1729054234359,0.001654,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729054234596,0.001654,67099.0,67098.0,0.61332616]
["bitfinex","BTCUSD",1729054234855,0.001654,67099.0,67098.0,0.67981531]
["bitfinex","BTCUSD",1729054235478,0.001654,67099.0,67098.0,0.63334603]
["bitfinex","BTCUSD",1729054235889,0.001654,67099.0,67098.0,0.64117101]
["bitfinex","BTCUSD",1729054236309,0.001654,67111.0,67110.0,0.149009]
["bitfinex","BTCUSD",1729054236530,0.001654,67111.0,67110.0,0.41469473]
["bitfinex","BTCUSD",1729054236754,0.001654,67111.0,67110.0,0.32553747]
["bitfinex","BTCUSD",1729054237601,0.001654,67111.0,67110.0,0.32953747]
["bitfinex","BTCUSD",1729054237826,0.001654,67111.0,67110.0,0.33453747]
["bitfinex","BTCUSD",1729054238290,0.001654,67111.0,67110.0,0.42366922]
["bitfinex","BTCUSD",1729054238508,0.001654,67111.0,67110.0,0.33453747]
["bitfinex","BTCUSD",1729054238931,0.02498455,67111.0,67110.0,0.33453747]
["bitfinex","BTCUSD",1729054239157,0.02498455,67111.0,67110.0,0.48842875]
["bitfinex","BTCUSD",1729054239158,0.001654,67111.0,67110.0,0.48842875]
["bitfinex","BTCUSD",1729054239384,0.001654,67111.0,67110.0,0.64232003]
["bitfinex","BTCUSD",1729054239594,0.001654,67111.0,67110.0,0.49999258]
["bitfinex","BTCUSD",1729054240266,0.077254,67111.0,67110.0,0.49999258]
["bitfinex","BTCUSD",1729054240490,0.077254,67111.0,67110.0,0.58910501]
["bitfinex","BTCUSD",1729054240708,0.077254,67111.0,67110.0,0.32346411]
["bitfinex","BTCUSD",1729054240709,0.173254,67111.0,67110.0,0.32346411]
["bitfinex","BTCUSD",1729054240965,0.173254,67111.0,67110.0,0.39030451]
["bitfinex","BTCUSD",1729054241175,0.173254,67111.0,67110.0,0.32346411]
["bitfinex","BTCUSD",1729054241384,0.173254,67111.0,67110.0,0.36802291]
["bitfinex","BTCUSD",1729054241590,0.173254,67111.0,67110.0,0.32346411]
["bitfinex","BTCUSD",1729054242509,0.1965843,67111.0,67110.0,0.32346411]
["bitfinex","BTCUSD",1729054243606,0.1965843,67111.0,67110.0,0.39030325]
["bitfinex","BTCUSD",1729054243842,0.1965843,67111.0,67110.0,0.32346411]
["bitfinex","BTCUSD",1729054244281,0.173254,67111.0,67110.0,0.32346411]
["bitfinex","BTCUSD",1729054244503,0.173254,67111.0,67110.0,0.39030325]
["bitfinex","BTCUSD",1729054245390,0.173254,67111.0,67110.0,0.39031102]
["bitfinex","BTCUSD",1729054247523,0.173254,67111.0,67110.0,0.32346411]
["bitfinex","BTCUSD",1729054250861,0.173254,67111.0,67110.0,0.39031102]
["bitfinex","BTCUSD",1729054251077,0.001654,67111.0,67110.0,0.5891218]
["bitfinex","BTCUSD",1729054251297,0.001654,67111.0,67110.0,0.39031941]
["bitfinex","BTCUSD",1729054251298,0.180854,67111.0,67110.0,0.39031941]
["bitfinex","BTCUSD",1729054251711,0.180854,67111.0,67110.0,0.32346411]
["bitfinex","BTCUSD",1729054251916,0.180854,67111.0,67110.0,0.36803577]
["bitfinex","BTCUSD",1729054252126,0.180854,67111.0,67110.0,0.01656383]
["bitfinex","BTCUSD",1729054252127,0.18833108,67111.0,67110.0,0.01656383]
["bitfinex","BTCUSD",1729054252362,0.18833108,67111.0,67110.0,0.00769592]
["bitfinex","BTCUSD",1729054252584,0.00913108,67111.0,67110.0,0.004]
["bitfinex","BTCUSD",1729054252814,0.18833108,67111.0,67110.0,0.01369592]
["bitfinex","BTCUSD",1729054253021,0.18833108,67111.0,67110.0,0.004]
["bitfinex","BTCUSD",1729054253232,0.0807,67109.0,67107.0,0.149015]
["bitfinex","BTCUSD",1729054253658,0.0807,67109.0,67106.0,0.15389128]
["bitfinex","BTCUSD",1729054253659,0.0807,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729054254103,0.0857,67109.0,67106.0,0.15389128]
["bitfinex","BTCUSD",1729054254738,0.0857,67109.0,67107.0,0.149014]
["bitfinex","BTCUSD",1729054254950,0.0857,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729054256049,0.0857,67109.0,67108.0,0.15672736]
["bitfinex","BTCUSD",1729054256719,0.0857,67109.0,67108.0,0.00771436]
["bitfinex","BTCUSD",1729054256931,0.0857,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729054257160,0.0857,67109.0,67108.0,0.15672736]
["bitfinex","BTCUSD",1729054257388,0.0857,67109.0,67108.0,0.00771436]
["bitfinex","BTCUSD",1729054257593,0.0857,67109.0,67106.0,0.15389128]
["bitfinex","BTCUSD",1729054257819,0.0857,67109.0,67107.0,0.00772357]
["bitfinex","BTCUSD",1729054258460,0.10903281,67109.0,67107.0,0.00772357]
["bitfinex","BTCUSD",1729054258670,0.0822,67108.0,67107.0,0.00772357]
["bitfinex","BTCUSD",1729054258891,0.1789,67108.0,67107.0,0.15673857]
["bitfinex","BTCUSD",1729054259106,0.1789,67108.0,67107.0,0.00772357]
["bitfinex","BTCUSD",1729054259523,0.1789,67108.0,67107.0,0.15673857]
["bitfinex","BTCUSD",1729054260552,0.1789,67108.0,67107.0,0.00772357]
["bitfinex","BTCUSD",1729054261804,0.20223278,67108.0,67107.0,0.15673857]
["bitfinex","BTCUSD",1729054262014,0.20223278,67108.0,67107.0,0.00772357]
["bitfinex","BTCUSD",1729054262242,0.20223278,67108.0,67107.0,0.15673857]
["bitfinex","BTCUSD",1729054263114,0.20223278,67108.0,67107.0,0.00772357]
["bitfinex","BTCUSD",1729054263333,0.20470986,67108.0,67107.0,0.00772357]
["bitfinex","BTCUSD",1729054263550,0.20470986,67108.0,67100.0,0.11149284]
["bitfinex","BTCUSD",1729054263551,0.00247708,67100.0,67099.0,0.04542313]
["bitfinex","BTCUSD",1729054263747,0.17637708,67100.0,67099.0,0.15992318]
["bitfinex","BTCUSD",1729054264838,0.19971302,67100.0,67099.0,0.15992318]
["bitfinex","BTCUSD",1729054265077,0.19971302,67100.0,67099.0,0.16492318]
["bitfinex","BTCUSD",1729054265754,0.19971302,67100.0,67099.0,0.17092318]
["bitfinex","BTCUSD",1729054266616,0.19971302,67100.0,67099.0,0.16592318]
["bitfinex","BTCUSD",1729054267041,0.20471302,67100.0,67099.0,0.01089018]
["bitfinex","BTCUSD",1729054267258,0.20471302,67100.0,67099.0,0.15992318]
["bitfinex","BTCUSD",1729054267464,0.18137708,67100.0,67099.0,0.01089018]
["bitfinex","BTCUSD",1729054267918,0.18137708,67100.0,67099.0,0.01189018]
["bitfinex","BTCUSD",1729054268127,0.18137708,67100.0,67099.0,0.31481446]
["bitfinex","BTCUSD",1729054268552,0.18137708,67100.0,67099.0,0.31381446]
["bitfinex","BTCUSD",1729054271199,0.18137708,67100.0,67099.0,0.16478146]
["bitfinex","BTCUSD",1729054273218,0.18137708,67100.0,67099.0,0.31381446]
["bitfinex","BTCUSD",1729054273852,0.18137708,67100.0,67099.0,0.25828445]
["bitfinex","BTCUSD",1729054274060,0.18137708,67100.0,67099.0,0.10925145]
["bitfinex","BTCUSD",1729054274696,0.18137708,67100.0,67099.0,0.25828445]
["bitfinex","BTCUSD",1729054275127,0.18137708,67100.0,67099.0,0.10925145]
["bitfinex","BTCUSD",1729054277619,0.17637708,67100.0,67099.0,0.10925145]
["bitfinex","BTCUSD",1729054277833,0.001652,67108.0,67099.0,0.10925145]
["bitfinex","BTCUSD",1729054277834,0.001652,67108.0,67099.0,0.36114119]
["bitfinex","BTCUSD",1729054278044,0.001652,67108.0,67107.0,0.24737627]
["bitfinex","BTCUSD",1729054278517,0.001652,67108.0,67107.0,0.43712453]
["bitfinex","BTCUSD",1729054278748,0.001652,67108.0,67107.0,0.50103888]
["bitfinex","BTCUSD",1729054279194,0.001652,67108.0,67107.0,0.33778319]
["bitfinex","BTCUSD",1729054279426,0.001652,67108.0,67107.0,0.18425472]
["bitfinex","BTCUSD",1729054279644,0.001652,67108.0,67107.0,0.19625472]
["bitfinex","BTCUSD",1729054279871,0.001652,67108.0,67107.0,0.34990287]
["bitfinex","BTCUSD",1729054280538,0.001652,67108.0,67107.0,0.33590287]
["bitfinex","BTCUSD",1729054280947,0.001652,67108.0,67107.0,0.34890287]
["bitfinex","BTCUSD",1729054281364,0.001652,67108.0,67107.0,0.33590287]
["bitfinex","BTCUSD",1729054281781,0.001652,67108.0,67107.0,0.34690287]
["bitfinex","BTCUSD",1729054282190,0.001652,67108.0,67107.0,0.35890287]
["bitfinex","BTCUSD",1729054282654,0.082852,67108.0,67107.0,0.03323972]
["bitfinex","BTCUSD",1729054282869,0.08532908,67108.0,67107.0,0.10011646]
["bitfinex","BTCUSD",1729054283129,0.08532908,67108.0,67107.0,0.03323972]
["bitfinex","BTCUSD",1729054283546,0.08532908,67108.0,67107.0,0.23713146]
["bitfinex","BTCUSD",1729054283765,0.077852,67108.0,67107.0,0.20384247]
["bitfinex","BTCUSD",1729054283973,0.077852,67108.0,67107.0,0.15925472]
["bitfinex","BTCUSD",1729054283974,0.08032908,67108.0,67107.0,0.15925472]
["bitfinex","BTCUSD",1729054285551,0.08132908,67108.0,67107.0,0.15925472]
["bitfinex","BTCUSD",1729054285816,0.078852,67108.0,67107.0,0.15925472]
["bitfinex","BTCUSD",1729054286000,0.08032908,67108.0,67107.0,0.15925472]
["bitfinex","BTCUSD",1729054286245,0.08232908,67108.0,67107.0,0.15925472]
["bitfinex","BTCUSD",1729054288225,0.08432908,67108.0,67107.0,0.15925472]
["bitfinex","BTCUSD",1729054288493,0.08232908,67108.0,67107.0,0.15925472]
["bitfinex","BTCUSD",1729054288705,0.08032908,67108.0,67107.0,0.15925472]
["bitfinex","BTCUSD",1729054288908,0.08132908,67108.0,67107.0,0.15925472]
["bitfinex","BTCUSD",1729054289120,0.10366145,67108.0,67107.0,0.15925472]
["bitfinex","BTCUSD",1729054289328,0.10466145,67108.0,67107.0,0.15925472]
["bitfinex","BTCUSD",1729054289779,0.10118437,67108.0,67107.0,0.15925472]
["bitfinex","BTCUSD",1729054290022,0.10466145,67108.0,67107.0,0.15925472]
["bitfinex","BTCUSD",1729054290441,0.10366145,67108.0,67107.0,0.20384247]
["bitfinex","BTCUSD",1729054290659,0.10366145,67108.0,67107.0,0.20484247]
["bitfinex","BTCUSD",1729054291735,0.10366145,67108.0,67107.0,0.20584247]
["bitfinex","BTCUSD",1729054291989,0.08032908,67108.0,67107.0,0.16125472]
["bitfinex","BTCUSD",1729054292211,0.08032908,67108.0,67107.0,0.20584247]
["bitfinex","BTCUSD",1729054293508,0.077852,67108.0,67107.0,0.20584247]
["bitfinex","BTCUSD",1729054293731,0.08032908,67108.0,67107.0,0.20584247]
["bitfinex","BTCUSD",1729054294372,0.08032908,67108.0,67107.0,0.16125472]
["bitfinex","BTCUSD",1729054295977,0.08032908,67108.0,67107.0,0.22720708]
["bitfinex","BTCUSD",1729054296160,0.08032908,67108.0,67107.0,0.15925472]
["bitfinex","BTCUSD",1729054296411,0.08032908,67108.0,67107.0,0.22720708]
["bitfinex","BTCUSD",1729054297487,0.08032908,67108.0,67107.0,0.22620708]
["bitfinex","BTCUSD",1729054297969,0.08032908,67108.0,67107.0,0.22720708]
["bitfinex","BTCUSD",1729054298180,0.001652,67108.0,67107.0,0.18623474]
["bitfinex","BTCUSD",1729054298404,0.001652,67108.0,67107.0,0.33976314]
["bitfinex","BTCUSD",1729054298625,0.001652,67108.0,67107.0,0.54127203]
["bitfinex","BTCUSD",1729054298901,0.001652,67108.0,67107.0,0.47157203]
["bitfinex","BTCUSD",1729054299330,0.001652,67108.0,67107.0,0.33778319]
["bitfinex","BTCUSD",1729054299538,0.001652,67108.0,67107.0,0.33678319]
["bitfinex","BTCUSD",1729054299975,0.001652,67108.0,67107.0,0.47057203]
["bitfinex","BTCUSD",1729054300219,0.001652,67108.0,67107.0,0.47257203]
["bitfinex","BTCUSD",1729054300405,0.001652,67108.0,67107.0,0.33778319]
["bitfinex","BTCUSD",1729054300851,0.001652,67108.0,67107.0,0.33978319]
["bitfinex","BTCUSD",1729054301281,0.02498241,67108.0,67107.0,0.33978319]
["bitfinex","BTCUSD",1729054301538,0.02498241,67108.0,67107.0,0.33778319]
["bitfinex","BTCUSD",1729054301984,0.02498241,67108.0,67107.0,0.43709238]
["bitfinex","BTCUSD",1729054302210,0.02498241,67108.0,67107.0,0.43409238]
["bitfinex","BTCUSD",1729054302427,0.001652,67108.0,67107.0,0.43609238]
["bitfinex","BTCUSD",1729054303529,0.001652,67108.0,67107.0,0.43709238]
["bitfinex","BTCUSD",1729054303929,0.001652,67108.0,67107.0,0.43609238]
["bitfinex","BTCUSD",1729054305072,0.001652,67108.0,67107.0,0.43409238]
["bitfinex","BTCUSD",1729054305281,0.001652,67108.0,67107.0,0.44109238]
["bitfinex","BTCUSD",1729054305499,0.001652,67108.0,67107.0,0.44909238]
["bitfinex","BTCUSD",1729054305700,0.001652,67108.0,67107.0,0.43409238]
["bitfinex","BTCUSD",1729054306122,0.001652,67108.0,67107.0,0.45109238]
["bitfinex","BTCUSD",1729054306557,0.001652,67108.0,67107.0,0.19925472]
["bitfinex","BTCUSD",1729054306818,0.001652,67108.0,67107.0,0.17625472]
["bitfinex","BTCUSD",1729054307037,0.001652,67108.0,67107.0,0.017]
["bitfinex","BTCUSD",1729054307038,0.10152908,67108.0,67107.0,0.017]
["bitfinex","BTCUSD",1729054307298,0.10152908,67108.0,67107.0,0.009]
["bitfinex","BTCUSD",1729054308164,0.00247708,67107.0,67106.0,0.149017]
["bitfinex","BTCUSD",1729054310108,0.00447708,67107.0,67106.0,0.149017]
["bitfinex","BTCUSD",1729054311425,0.00347708,67107.0,67106.0,0.19362899]
["bitfinex","BTCUSD",1729054311882,0.00447708,67107.0,67106.0,0.19362899]
["bitfinex","BTCUSD",1729054312117,0.00347708,67107.0,67106.0,0.19362899]
["bitfinex","BTCUSD",1729054312338,0.00447708,67107.0,67106.0,0.19362899]
["bitfinex","BTCUSD",1729054312558,0.00347708,67107.0,67106.0,0.19362899]
["bitfinex","BTCUSD",1729054312738,0.00447708,67107.0,67106.0,0.19362899]
["bitfinex","BTCUSD",1729054312981,0.00447708,67107.0,67106.0,0.29193818]
["bitfinex","BTCUSD",1729054313428,0.00447708,67107.0,67106.0,0.24732619]
["bitfinex","BTCUSD",1729054313870,0.002,67107.0,67106.0,0.24732619]
["bitfinex","BTCUSD",1729054314095,0.002,67107.0,67106.0,0.149017]
["bitfinex","BTCUSD",1729054314321,0.005,67105.0,67104.0,0.08921842]
["bitfinex","BTCUSD",1729054314610,0.005,67105.0,67104.0,0.21596602]
["bitfinex","BTCUSD",1729054314830,0.005,67105.0,67103.0,0.06694402]
["bitfinex","BTCUSD",1729054315258,0.005,67105.0,67104.0,0.149022]
["bitfinex","BTCUSD",1729054315669,0.006,67105.0,67104.0,0.24733119]
["bitfinex","BTCUSD",1729054315880,0.007,67105.0,67104.0,0.24733119]
["bitfinex","BTCUSD",1729054317333,0.007,67105.0,67104.0,0.31427521]
["bitfinex","BTCUSD",1729054317898,0.006,67105.0,67104.0,0.31427521]
["bitfinex","BTCUSD",1729054318096,0.005,67105.0,67104.0,0.31427521]
["bitfinex","BTCUSD",1729054318487,0.006,67105.0,67104.0,0.31427521]
["bitfinex","BTCUSD",1729054318916,0.03033357,67105.0,67104.0,0.31427521]
["bitfinex","BTCUSD",1729054319417,0.002,67105.0,67104.0,0.31427521]
["bitfinex","BTCUSD",1729054319640,0.002,67105.0,67104.0,0.4348588]
["bitfinex","BTCUSD",1729054319846,0.002,67105.0,67104.0,0.34564038]
["bitfinex","BTCUSD",1729054320259,0.002,67105.0,67104.0,0.45716156]
["bitfinex","BTCUSD",1729054320468,0.002,67105.0,67104.0,0.45727829]
["bitfinex","BTCUSD",1729054320715,0.002,67105.0,67103.0,0.04465963]
["bitfinex","BTCUSD",1729054320716,0.18157708,67105.0,67103.0,0.04465963]
["bitfinex","BTCUSD",1729054320935,0.00747708,67102.0,67101.0,0.04465963]
["bitfinex","BTCUSD",1729054321157,0.00247708,67101.0,67100.0,0.04465963]
["bitfinex","BTCUSD",1729054321591,0.00747708,67101.0,67100.0,0.04465963]
["bitfinex","BTCUSD",1729054322457,0.18657708,67101.0,67100.0,0.004]
["bitfinex","BTCUSD",1729054322695,0.18157708,67101.0,67100.0,0.009]
["bitfinex","BTCUSD",1729054322899,0.18657708,67101.0,67100.0,0.009]
["bitfinex","BTCUSD",1729054323101,0.18157708,67101.0,67100.0,0.009]
["bitfinex","BTCUSD",1729054323316,0.18157708,67101.0,67100.0,0.10730919]
["bitfinex","BTCUSD",1729054323741,0.18157708,67101.0,67100.0,0.10330919]
["bitfinex","BTCUSD",1729054323962,0.18157708,67101.0,67100.0,0.09830919]
["bitfinex","BTCUSD",1729054324183,0.18357708,67101.0,67100.0,0.09830919]
["bitfinex","BTCUSD",1729054324398,0.18257708,67101.0,67100.0,0.09830919]
["bitfinex","BTCUSD",1729054324614,0.18157708,67101.0,67100.0,0.09830919]
["bitfinex","BTCUSD",1729054324837,0.18257708,67101.0,67100.0,0.09830919]
["bitfinex","BTCUSD",1729054325039,0.18357708,67101.0,67100.0,0.09830919]
["bitfinex","BTCUSD",1729054325774,0.18457708,67101.0,67100.0,0.09830919]
["bitfinex","BTCUSD",1729054325977,0.003,67101.0,67100.0,0.41265682]
["bitfinex","BTCUSD",1729054326190,0.003,67101.0,67100.0,0.45732845]
["bitfinex","BTCUSD",1729054326407,0.003,67101.0,67100.0,0.34564938]
["bitfinex","BTCUSD",1729054327182,0.00247708,67102.0,67100.0,0.19661838]
["bitfinex","BTCUSD",1729054327434,0.00247708,67102.0,67101.0,0.11160783]
["bitfinex","BTCUSD",1729054327635,0.0258112,67102.0,67101.0,0.26063683]
["bitfinex","BTCUSD",1729054327849,0.0258112,67102.0,67101.0,0.41431358]
["bitfinex","BTCUSD",1729054328063,0.0258112,67102.0,67101.0,0.30270575]
["bitfinex","BTCUSD",1729054328483,0.0258112,67102.0,67101.0,0.158029]
["bitfinex","BTCUSD",1729054328691,0.0258112,67102.0,67101.0,0.26963683]
["bitfinex","BTCUSD",1729054329112,0.00247708,67102.0,67101.0,0.26963683]
["bitfinex","BTCUSD",1729054329334,0.00247708,67104.0,67103.0,0.149024]
["bitfinex","BTCUSD",1729054329568,0.00247708,67104.0,67103.0,0.23831544]
["bitfinex","BTCUSD",1729054329792,0.00247708,67104.0,67103.0,0.149024]
["bitfinex","BTCUSD",1729054330538,0.00247708,67104.0,67103.0,0.21599368]
["bitfinex","BTCUSD",1729054330760,0.00247708,67104.0,67103.0,0.22299368]
["bitfinex","BTCUSD",1729054330982,0.00247708,67104.0,67103.0,0.156024]
["bitfinex","BTCUSD",1729054331203,0.00247708,67104.0,67103.0,0.22299328]
["bitfinex","BTCUSD",1729054331654,0.00247708,67104.0,67103.0,0.162024]
["bitfinex","BTCUSD",1729054332099,0.00247708,67104.0,67103.0,0.2289929]
["bitfinex","BTCUSD",1729054332340,0.00247708,67104.0,67103.0,0.25131544]
["bitfinex","BTCUSD",1729054332565,0.001652,67108.0,67107.0,0.149015]
["bitfinex","BTCUSD",1729054332566,0.00412908,67108.0,67107.0,0.149015]
["bitfinex","BTCUSD",1729054332804,0.001652,67108.0,67107.0,0.149015]
["bitfinex","BTCUSD",1729054333014,0.0249841,67108.0,67107.0,0.149015]
["bitfinex","BTCUSD",1729054333251,0.0249841,67108.0,67107.0,0.172015]
["bitfinex","BTCUSD",1729054333475,0.001652,67108.0,67107.0,0.172015]
["bitfinex","BTCUSD",1729054333709,0.001652,67108.0,67107.0,0.17799499]
["bitfinex","BTCUSD",1729054333978,0.001652,67108.0,67107.0,0.17999499]
["bitfinex","BTCUSD",1729054334659,0.001652,67108.0,67107.0,0.177015]
["bitfinex","BTCUSD",1729054335364,0.001652,67108.0,67107.0,0.55999667]
["bitfinex","BTCUSD",1729054335604,0.001652,67108.0,67107.0,0.33054347]
["bitfinex","BTCUSD",1729054335817,0.001652,67108.0,67107.0,0.46455836]
["bitfinex","BTCUSD",1729054336027,0.001652,67108.0,67107.0,0.33054347]
["bitfinex","BTCUSD",1729054344196,0.001652,67108.0,67107.0,0.55701668]
["bitfinex","BTCUSD",1729054344415,0.001652,67108.0,67107.0,0.33054347]
["bitfinex","BTCUSD",1729054346902,0.001652,67108.0,67107.0,0.46439968]
["bitfinex","BTCUSD",1729054347129,0.001652,67108.0,67107.0,0.69087289]
["bitfinex","BTCUSD",1729054347360,0.001654,67111.0,67110.0,0.32568575]
["bitfinex","BTCUSD",1729054347581,0.001654,67111.0,67110.0,0.47921422]
["bitfinex","BTCUSD",1729054348018,0.001654,67111.0,67110.0,0.6130688]
["bitfinex","BTCUSD",1729054349372,0.001654,67111.0,67110.0,0.6240688]
["bitfinex","BTCUSD",1729054349591,0.001654,67111.0,67110.0,0.6250688]
["bitfinex","BTCUSD",1729054349812,0.001654,67111.0,67110.0,0.49121422]
["bitfinex","BTCUSD",1729054350023,0.001654,67111.0,67110.0,0.53311477]
["bitfinex","BTCUSD",1729054350244,0.001654,67111.0,67110.0,0.63311477]
["bitfinex","BTCUSD",1729054350493,0.001654,67111.0,67110.0,0.64311477]
["bitfinex","BTCUSD",1729054351394,0.001654,67111.0,67110.0,0.63311477]
["bitfinex","BTCUSD",1729054352899,0.001654,67111.0,67110.0,0.63211477]
["bitfinex","BTCUSD",1729054353180,0.001654,67111.0,67110.0,0.64611477]
["bitfinex","BTCUSD",1729054353422,0.001654,67111.0,67110.0,0.62211477]
["bitfinex","BTCUSD",1729054353833,0.02498289,67111.0,67110.0,0.65011477]
["bitfinex","BTCUSD",1729054354252,0.001654,67111.0,67110.0,0.65011477]
["bitfinex","BTCUSD",1729054355980,0.001654,67111.0,67110.0,0.63611477]
["bitfinex","BTCUSD",1729054356182,0.001654,67111.0,67110.0,0.62211477]
["bitfinex","BTCUSD",1729054356386,0.001654,67111.0,67110.0,0.65011477]
["bitfinex","BTCUSD",1729054356593,0.001654,67111.0,67110.0,0.63611477]
["bitfinex","BTCUSD",1729054356813,0.001652,67112.0,67111.0,0.272006]
["bitfinex","BTCUSD",1729054357052,0.001652,67112.0,67111.0,0.42553447]
["bitfinex","BTCUSD",1729054357935,0.001652,67112.0,67111.0,0.43953447]
["bitfinex","BTCUSD",1729054359064,0.001652,67112.0,67111.0,0.45353447]
["bitfinex","BTCUSD",1729054359278,0.001652,67112.0,67111.0,0.45553447]
["bitfinex","BTCUSD",1729054359732,0.001652,67112.0,67111.0,0.45353447]
["bitfinex","BTCUSD",1729054364696,0.001652,67112.0,67111.0,0.78378878]
["bitfinex","BTCUSD",1729054365167,0.001652,67112.0,67111.0,0.65011177]
["bitfinex","BTCUSD",1729054366302,0.001652,67112.0,67111.0,0.70413451]
["bitfinex","BTCUSD",1729054367140,0.001652,67112.0,67111.0,0.71410212]
["bitfinex","BTCUSD",1729054370899,0.001652,67112.0,67111.0,0.7065792]
["bitfinex","BTCUSD",1729054371119,0.001652,67112.0,67111.0,0.71410212]
["bitfinex","BTCUSD",1729054372492,0.001652,67112.0,67111.0,0.91152813]
["bitfinex","BTCUSD",1729054374672,0.001652,67112.0,67111.0,0.71410212]
["bitfinex","BTCUSD",1729054374876,0.001652,67112.0,67111.0,0.71492812]
["bitfinex","BTCUSD",1729054380360,0.001652,67112.0,67111.0,0.7074052]
["bitfinex","BTCUSD",1729054380571,0.001652,67112.0,67111.0,0.71492812]
["bitfinex","BTCUSD",1729054388081,0.001652,67112.0,67111.0,0.7074052]
["bitfinex","BTCUSD",1729054388670,0.001652,67112.0,67111.0,0.78406268]
["bitfinex","BTCUSD",1729054388884,0.001652,67112.0,67111.0,0.38608826]
["bitfinex","BTCUSD",1729054388885,0.184252,67112.0,67111.0,0.38608826]
["bitfinex","BTCUSD",1729054389113,0.18672908,67112.0,67111.0,0.03879361]
["bitfinex","BTCUSD",1729054389334,0.20285381,67112.0,67111.0,0.12816082]
["bitfinex","BTCUSD",1729054389537,0.20285381,67112.0,67111.0,0.10582553]
["bitfinex","BTCUSD",1729054389750,0.20285381,67112.0,67111.0,0.03879361]
["bitfinex","BTCUSD",1729054389973,0.20285381,67112.0,67111.0,0.08348259]
["bitfinex","BTCUSD",1729054390416,0.20285381,67112.0,67111.0,0.02479361]
["bitfinex","BTCUSD",1729054390634,0.20285381,67112.0,67111.0,0.03679361]
["bitfinex","BTCUSD",1729054391062,0.20285381,67112.0,67111.0,0.02479361]
["bitfinex","BTCUSD",1729054391485,0.20385381,67112.0,67111.0,0.01079361]
["bitfinex","BTCUSD",1729054391957,0.20385381,67112.0,67111.0,0.02379361]
["bitfinex","BTCUSD",1729054392200,0.20385381,67112.0,67111.0,0.01079361]
["bitfinex","BTCUSD",1729054392201,0.35285781,67112.0,67111.0,0.01079361]
["bitfinex","BTCUSD",1729054392434,0.35485781,67112.0,67111.0,0.01079361]
["bitfinex","BTCUSD",1729054392654,0.35485781,67112.0,67111.0,0.000826]
["bitfinex","BTCUSD",1729054392870,0.35285781,67112.0,67111.0,0.00895137]
["bitfinex","BTCUSD",1729054393092,0.37261611,67112.0,67111.0,0.000826]
["bitfinex","BTCUSD",1729054393311,0.20585381,67112.0,67111.0,0.00895137]
["bitfinex","BTCUSD",1729054393535,0.20585381,67112.0,67111.0,0.000826]
["bitfinex","BTCUSD",1729054393536,0.35385781,67112.0,67111.0,0.000826]
["bitfinex","BTCUSD",1729054393969,0.34373308,67112.0,67111.0,0.000826]
["bitfinex","BTCUSD",1729054394172,0.3548267,67112.0,67111.0,0.000826]
["bitfinex","BTCUSD",1729054395249,0.2058227,67112.0,67111.0,0.000826]
["bitfinex","BTCUSD",1729054395951,0.2058227,67112.0,67111.0,0.09911465]
["bitfinex","BTCUSD",1729054396163,0.2058227,67112.0,67111.0,0.10726398]
["bitfinex","BTCUSD",1729054397066,0.2048227,67112.0,67111.0,0.10726398]
["bitfinex","BTCUSD",1729054397283,0.19372908,67112.0,67111.0,0.10726398]
["bitfinex","BTCUSD",1729054397499,0.19472908,67112.0,67111.0,0.10726398]
["bitfinex","BTCUSD",1729054397912,0.19172908,67112.0,67111.0,0.10726398]
["bitfinex","BTCUSD",1729054398411,0.19372908,67112.0,67111.0,0.10726398]
["bitfinex","BTCUSD",1729054399046,0.19272908,67112.0,67111.0,0.10726398]
["bitfinex","BTCUSD",1729054399472,0.19372908,67112.0,67111.0,0.10726398]
["bitfinex","BTCUSD",1729054399939,0.19372908,67112.0,67111.0,0.25626998]
["bitfinex","BTCUSD",1729054400168,0.19272908,67112.0,67111.0,0.25626998]
["bitfinex","BTCUSD",1729054400383,0.19372908,67112.0,67111.0,0.10726398]
["bitfinex","BTCUSD",1729054400828,0.19172908,67112.0,67111.0,0.10726398]
["bitfinex","BTCUSD",1729054401253,0.19372908,67112.0,67111.0,0.10726398]
["bitfinex","BTCUSD",1729054403396,0.19272908,67112.0,67111.0,0.10726398]
["bitfinex","BTCUSD",1729054403599,0.19372908,67112.0,67111.0,0.10726398]
["bitfinex","BTCUSD",1729054404450,0.19272908,67112.0,67111.0,0.10726398]
["bitfinex","BTCUSD",1729054404660,0.19372908,67112.0,67111.0,0.10726398]
["bitfinex","BTCUSD",1729054404873,0.19372908,67112.0,67111.0,0.25626998]
["bitfinex","BTCUSD",1729054405511,0.19272908,67112.0,67111.0,0.10726398]
["bitfinex","BTCUSD",1729054405930,0.19372908,67112.0,67111.0,0.10726398]
["bitfinex","BTCUSD",1729054406137,0.19272908,67112.0,67111.0,0.10726398]
["bitfinex","BTCUSD",1729054406356,0.19372908,67112.0,67111.0,0.10726398]
["bitfinex","BTCUSD",1729054406783,0.19272908,67112.0,67111.0,0.10726398]
["bitfinex","BTCUSD",1729054407015,0.19372908,67112.0,67111.0,0.10726398]
["bitfinex","BTCUSD",1729054407435,0.19272908,67112.0,67111.0,0.10726398]
["bitfinex","BTCUSD",1729054407883,0.19372908,67112.0,67111.0,0.10726398]
["bitfinex","BTCUSD",1729054408515,0.19272908,67112.0,67111.0,0.10726398]
["bitfinex","BTCUSD",1729054408721,0.19372908,67112.0,67111.0,0.10726398]
["bitfinex","BTCUSD",1729054409143,0.19272908,67112.0,67111.0,0.10726398]
["bitfinex","BTCUSD",1729054409553,0.19372908,67112.0,67111.0,0.10726398]
["bitfinex","BTCUSD",1729054415440,0.18872908,67112.0,67111.0,0.10726398]
["bitfinex","BTCUSD",1729054415655,0.00586363,67112.0,67111.0,0.35455863]
["bitfinex","BTCUSD",1729054415868,0.00338655,67112.0,67111.0,0.25626998]
["bitfinex","BTCUSD",1729054416294,0.09796363,67112.0,67111.0,0.10726398]
["bitfinex","BTCUSD",1729054416507,0.17606363,67112.0,67111.0,0.10726398]
["bitfinex","BTCUSD",1729054416709,0.17606363,67112.0,67111.0,0.25626998]
["bitfinex","BTCUSD",1729054416928,0.17506363,67112.0,67111.0,0.10726398]
["bitfinex","BTCUSD",1729054417136,0.17506363,67112.0,67111.0,0.25626998]
["bitfinex","BTCUSD",1729054417385,0.17606363,67112.0,67111.0,0.25626998]
["bitfinex","BTCUSD",1729054417803,0.17506363,67112.0,67111.0,0.25626998]
["bitfinex","BTCUSD",1729054418008,0.17606363,67112.0,67111.0,0.25626998]
["bitfinex","BTCUSD",1729054418421,0.17506363,67112.0,67111.0,0.25626998]
["bitfinex","BTCUSD",1729054418632,0.17506363,67112.0,67111.0,0.01097533]
["bitfinex","BTCUSD",1729054418633,0.32906763,67112.0,67111.0,0.01097533]
["bitfinex","BTCUSD",1729054418844,0.33306763,67112.0,67111.0,0.01097533]
["bitfinex","BTCUSD",1729054419061,0.4965961,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054419266,0.4965961,67112.0,67111.0,0.004826]
["bitfinex","BTCUSD",1729054419487,0.4965961,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054419696,0.4965961,67112.0,67111.0,0.000826]
["bitfinex","BTCUSD",1729054419907,0.4975961,67112.0,67111.0,0.000826]
["bitfinex","BTCUSD",1729054420115,0.4985961,67112.0,67111.0,0.001826]
["bitfinex","BTCUSD",1729054420534,0.4975961,67112.0,67111.0,0.000826]
["bitfinex","BTCUSD",1729054420943,0.4985961,67112.0,67111.0,0.001826]
["bitfinex","BTCUSD",1729054421165,0.4975961,67112.0,67111.0,0.001826]
["bitfinex","BTCUSD",1729054421362,0.4985961,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054421567,0.51341744,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054421992,0.4985961,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054422397,0.51341506,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054422993,0.5367507,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054423206,0.51341506,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054423660,0.4985961,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054426507,0.18606363,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054427840,0.18506363,67112.0,67111.0,0.001826]
["bitfinex","BTCUSD",1729054428079,0.18606363,67112.0,67111.0,0.001826]
["bitfinex","BTCUSD",1729054428303,0.18506363,67112.0,67111.0,0.000826]
["bitfinex","BTCUSD",1729054428514,0.18806363,67112.0,67111.0,0.000826]
["bitfinex","BTCUSD",1729054429182,0.33706763,67112.0,67111.0,0.000826]
["bitfinex","BTCUSD",1729054429614,0.33406763,67112.0,67111.0,0.000826]
["bitfinex","BTCUSD",1729054429827,0.33706763,67112.0,67111.0,0.000826]
["bitfinex","BTCUSD",1729054433646,0.5005961,67112.0,67111.0,0.000826]
["bitfinex","BTCUSD",1729054435020,0.52393139,67112.0,67111.0,0.000826]
["bitfinex","BTCUSD",1729054435723,0.5005961,67112.0,67111.0,0.000826]
["bitfinex","BTCUSD",1729054438856,0.52393102,67112.0,67111.0,0.000826]
["bitfinex","BTCUSD",1729054440153,0.36540255,67112.0,67111.0,0.000826]
["bitfinex","BTCUSD",1729054440360,0.36040255,67112.0,67111.0,0.000826]
["bitfinex","BTCUSD",1729054441665,0.33699233,67112.0,67111.0,0.000826]
["bitfinex","BTCUSD",1729054444547,0.33199233,67112.0,67111.0,0.000826]
["bitfinex","BTCUSD",1729054445006,0.33699233,67112.0,67111.0,0.000826]
["bitfinex","BTCUSD",1729054445672,0.18798833,67112.0,67111.0,0.000826]
["bitfinex","BTCUSD",1729054446180,0.33699233,67112.0,67111.0,0.000826]
["bitfinex","BTCUSD",1729054447922,0.33671314,67112.0,67111.0,0.000826]
["bitfinex","BTCUSD",1729054448360,0.35155649,67112.0,67111.0,0.000826]
["bitfinex","BTCUSD",1729054449052,0.37489092,67112.0,67111.0,0.000826]
["bitfinex","BTCUSD",1729054450052,0.21104357,67112.0,67111.0,0.000826]
["bitfinex","BTCUSD",1729054451916,0.20604357,67112.0,67111.0,0.000826]
["bitfinex","BTCUSD",1729054452352,0.21104357,67112.0,67111.0,0.00899833]
["bitfinex","BTCUSD",1729054452616,0.21104357,67112.0,67111.0,0.000826]
["bitfinex","BTCUSD",1729054452842,0.62357604,67112.0,67111.0,0.000826]
["bitfinex","BTCUSD",1729054453350,0.64691576,67112.0,67111.0,0.000826]
["bitfinex","BTCUSD",1729054453578,0.64391576,67112.0,67111.0,0.000826]
["bitfinex","BTCUSD",1729054453840,0.64391576,67112.0,67111.0,0.001826]
["bitfinex","BTCUSD",1729054453841,0.64826218,67112.0,67111.0,0.001826]
["bitfinex","BTCUSD",1729054454070,0.65126218,67112.0,67111.0,0.001826]
["bitfinex","BTCUSD",1729054454312,0.67388442,67112.0,67111.0,0.001826]
["bitfinex","BTCUSD",1729054454525,0.71415682,67112.0,67111.0,0.000826]
["bitfinex","BTCUSD",1729054454768,0.67388442,67112.0,67111.0,0.001826]
["bitfinex","BTCUSD",1729054455253,0.67388442,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054455254,0.67888442,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054455718,0.67388442,67112.0,67111.0,0.001826]
["bitfinex","BTCUSD",1729054455937,0.67388442,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054456177,0.67888442,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054456407,0.67588442,67112.0,67111.0,0.001826]
["bitfinex","BTCUSD",1729054456641,0.77417307,67112.0,67111.0,0.001826]
["bitfinex","BTCUSD",1729054456890,0.78617307,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054457116,0.68788442,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054457358,0.78817307,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054458518,0.76483864,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054461698,0.77617627,67112.0,67111.0,0.001826]
["bitfinex","BTCUSD",1729054461914,0.75483864,67112.0,67111.0,0.001826]
["bitfinex","BTCUSD",1729054462136,0.75983864,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054463317,0.75283864,67112.0,67111.0,0.001826]
["bitfinex","BTCUSD",1729054463573,0.75883864,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054467480,0.78217601,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054467931,0.75883864,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054471328,0.75349222,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054474131,0.65320357,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054475278,0.67854024,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054479882,0.65520357,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054483255,0.67854202,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054486218,0.48300357,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054486445,0.19685286,67112.0,67111.0,0.10111465]
["bitfinex","BTCUSD",1729054486681,0.19685286,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054486908,0.18235617,67112.0,67111.0,0.001826]
["bitfinex","BTCUSD",1729054487144,0.16751314,67112.0,67111.0,0.001826]
["bitfinex","BTCUSD",1729054487372,0.02450914,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054487606,0.17351314,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054487910,0.17351314,67112.0,67111.0,0.001826]
["bitfinex","BTCUSD",1729054487911,0.16851314,67112.0,67111.0,0.001826]
["bitfinex","BTCUSD",1729054488370,0.17351314,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054488606,0.16251314,67112.0,67111.0,0.000826]
["bitfinex","BTCUSD",1729054488798,0.16751314,67112.0,67111.0,0.001826]
["bitfinex","BTCUSD",1729054489077,0.17251314,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054489523,0.16751314,67112.0,67111.0,0.001826]
["bitfinex","BTCUSD",1729054489749,0.16751314,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054489978,0.17151314,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054492248,0.33504161,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054492513,0.41534161,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054492753,0.60804161,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054492986,0.61004161,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054493658,0.60604161,67112.0,67111.0,0.001826]
["bitfinex","BTCUSD",1729054494563,0.60604161,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054494564,0.61804161,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054496892,0.61604161,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054497116,0.52334161,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054497823,0.71433026,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054498072,0.61514161,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054498554,0.60954161,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054500435,0.51684161,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054500661,0.42654161,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054500871,0.32654161,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054501319,0.31454161,67112.0,67111.0,0.001826]
["bitfinex","BTCUSD",1729054501541,0.33454161,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054501784,0.32619361,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054502024,0.17266514,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054502478,0.16766514,67112.0,67111.0,0.001826]
["bitfinex","BTCUSD",1729054502696,0.16766514,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054502926,0.030652,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054503424,0.179656,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054506237,0.030652,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054506452,0.179656,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054508662,0.179656,67112.0,67111.0,0.15659879]
["bitfinex","BTCUSD",1729054510874,0.030652,67112.0,67111.0,0.15659879]
["bitfinex","BTCUSD",1729054511520,0.179656,67112.0,67111.0,0.15659879]
["bitfinex","BTCUSD",1729054511739,0.030652,67112.0,67111.0,0.15659879]
["bitfinex","BTCUSD",1729054512605,0.179656,67112.0,67111.0,0.15659879]
["bitfinex","BTCUSD",1729054513032,0.179656,67112.0,67111.0,0.16479668]
["bitfinex","BTCUSD",1729054513262,0.179656,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054513263,0.278556,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054513713,0.62408447,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054515603,0.77785726,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054516089,0.77985726,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054517233,0.62608447,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054517451,0.60708447,67112.0,67111.0,0.000826]
["bitfinex","BTCUSD",1729054517670,0.63508447,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054521310,0.63308447,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054522661,0.65642089,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054527512,0.63308447,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054532439,0.64419422,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054536031,0.64419569,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054536258,0.66753279,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054538613,0.66953279,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054539299,0.82330558,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054540217,0.79996848,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054541542,0.64619569,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054547501,0.66953284,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054547721,0.64619569,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054548152,0.64621125,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054548373,0.65733803,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054548582,0.65733657,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054550542,0.70060626,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054550770,0.65733657,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054551009,0.68067371,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054552185,0.65733657,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054554578,0.70060582,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054554813,0.95060582,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054555281,1.06167151,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054555807,0.95060582,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054556047,0.93947904,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054558531,1.28787085,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054558754,1.37746085,67112.0,67111.0,0.002826]
["bitfinex","BTCUSD",1729054559461,0.022,67109.0,67108.0,0.000826]
["bitfinex","BTCUSD",1729054559719,1.14891766,67109.0,67108.0,0.000826]
["bitfinex","BTCUSD",1729054560410,1.05052585,67109.0,67108.0,0.000826]
["bitfinex","BTCUSD",1729054560861,0.95212096,67109.0,67108.0,0.000826]
["bitfinex","BTCUSD",1729054561087,1.05051277,67109.0,67108.0,0.000826]
["bitfinex","BTCUSD",1729054561338,0.96612096,67109.0,67108.0,0.000826]
["bitfinex","BTCUSD",1729054561575,1.07851277,67109.0,67108.0,0.000826]
["bitfinex","BTCUSD",1729054561811,1.1018545,67109.0,67108.0,0.000826]
["bitfinex","BTCUSD",1729054562281,1.21296904,67109.0,67108.0,0.000826]
["bitfinex","BTCUSD",1729054562518,1.18962731,67109.0,67108.0,0.000826]
["bitfinex","BTCUSD",1729054562744,1.21296592,67109.0,67108.0,0.000826]
["bitfinex","BTCUSD",1729054563241,1.2350093,67109.0,67108.0,0.000826]
["bitfinex","BTCUSD",1729054563480,1.10185138,67109.0,67108.0,0.000826]
["bitfinex","BTCUSD",1729054563943,1.13393249,67109.0,67108.0,0.000826]
["bitfinex","BTCUSD",1729054564156,1.24497467,67109.0,67108.0,0.000826]
["bitfinex","BTCUSD",1729054564412,1.24496189,67109.0,67108.0,0.000826]
["bitfinex","BTCUSD",1729054564873,1.23384965,67109.0,67108.0,0.000826]
["bitfinex","BTCUSD",1729054565084,1.13392172,67109.0,67108.0,0.000826]
["bitfinex","BTCUSD",1729054565544,1.24493968,67109.0,67108.0,0.000826]
["bitfinex","BTCUSD",1729054566911,1.15726078,67109.0,67108.0,0.000826]
["bitfinex","BTCUSD",1729054567138,1.24606739,67109.0,67108.0,0.000826]
["bitfinex","BTCUSD",1729054567358,1.24606562,67109.0,67108.0,0.000826]
["bitfinex","BTCUSD",1729054568710,1.24605668,67109.0,67108.0,0.000826]
["bitfinex","BTCUSD",1729054569662,0.269031,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054569884,0.43365917,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054571066,0.44765917,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054571727,0.46165917,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054573111,0.46365917,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054574533,0.46165917,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054574760,0.46165872,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054575037,0.05889935,67100.0,67099.0,0.070526]
["bitfinex","BTCUSD",1729054575250,0.19313025,67100.0,67099.0,0.070526]
["bitfinex","BTCUSD",1729054575489,0.19313025,67100.0,67099.0,0.07887559]
["bitfinex","BTCUSD",1729054575720,0.19313025,67100.0,67099.0,0.070526]
["bitfinex","BTCUSD",1729054576457,0.17913025,67100.0,67099.0,0.070526]
["bitfinex","BTCUSD",1729054576692,0.18613025,67100.0,67099.0,0.070526]
["bitfinex","BTCUSD",1729054576914,0.17213025,67100.0,67099.0,0.070526]
["bitfinex","BTCUSD",1729054577179,0.17813025,67100.0,67099.0,0.070526]
["bitfinex","BTCUSD",1729054577400,0.17113025,67100.0,67099.0,0.070526]
["bitfinex","BTCUSD",1729054577650,0.17713025,67100.0,67099.0,0.070526]
["bitfinex","BTCUSD",1729054579517,0.17713025,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054581212,0.33565872,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054581439,0.58117035,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054581692,0.42255872,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054582131,0.52255872,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054582584,0.67637025,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054583308,0.67236399,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054583572,0.66636399,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054583806,0.54055193,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054587038,0.54054725,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054589500,0.56388804,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054589972,0.54054725,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054592466,0.53854725,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054595797,0.54054725,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054596492,0.53854725,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054596727,0.54054725,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054596957,0.53854725,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054597424,0.54054725,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054597676,0.56388777,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054598093,0.56188777,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054598441,0.56388777,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054598645,0.55279999,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054598867,0.5638903,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054602810,0.56389044,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054603460,0.54054992,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054604090,0.53854992,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054605243,0.54054992,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054607045,0.54055929,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054607495,0.54056144,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054607940,0.53856144,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054608992,0.54056144,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054614836,0.54057947,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054617082,0.56392013,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054619094,0.55280013,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054619282,0.55392132,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054620439,0.55192132,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054620667,0.55392132,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054620892,0.55192132,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054621363,0.52858066,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054621572,0.52858375,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054625360,0.57302093,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054626471,0.59523952,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054627144,0.59689352,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054628858,0.59698026,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054629949,0.59698268,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054631512,0.53024017,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054631755,0.59701239,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054631974,0.53224017,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054633290,0.52111347,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054633525,0.5322455,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054633962,0.5302455,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054634175,0.4533455,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054637110,0.44221347,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054637336,0.45333882,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054637799,0.44833882,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054638025,0.44833882,67100.0,67099.0,0.0992506]
["bitfinex","BTCUSD",1729054638026,0.44333882,67100.0,67099.0,0.0992506]
["bitfinex","BTCUSD",1729054638277,0.44333882,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054639015,0.44333882,67100.0,67099.0,0.0992506]
["bitfinex","BTCUSD",1729054639016,0.18481035,67100.0,67099.0,0.0992506]
["bitfinex","BTCUSD",1729054640106,0.20814903,67100.0,67099.0,0.0992506]
["bitfinex","BTCUSD",1729054641233,0.18481035,67100.0,67099.0,0.0992506]
["bitfinex","BTCUSD",1729054641472,0.173685,67100.0,67099.0,0.0992506]
["bitfinex","BTCUSD",1729054641706,0.18480258,67100.0,67099.0,0.0992506]
["bitfinex","BTCUSD",1729054645141,0.18480258,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054646905,0.18480258,67100.0,67099.0,0.0992506]
["bitfinex","BTCUSD",1729054648240,0.20814137,67100.0,67099.0,0.0992506]
["bitfinex","BTCUSD",1729054648888,0.20813741,67100.0,67099.0,0.0992506]
["bitfinex","BTCUSD",1729054649556,0.18479862,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054650048,0.36059862,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054650306,0.51412709,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054650539,0.72755169,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054650762,0.72955169,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054650986,0.63112709,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054651207,0.62912709,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054652558,0.63112709,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054653716,0.659609,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054654394,0.63626822,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054657336,0.65960915,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054657576,0.63626822,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054659197,0.63112709,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054661069,0.62912709,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054664815,0.65247137,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054665521,0.46167137,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054666205,0.36167137,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054666892,0.2081429,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054667394,0.2081429,67100.0,67099.0,0.0116364]
["bitfinex","BTCUSD",1729054668602,0.19702561,67100.0,67099.0,0.0116364]
["bitfinex","BTCUSD",1729054668836,0.19414087,67100.0,67099.0,0.0116364]
["bitfinex","BTCUSD",1729054669058,0.20314087,67100.0,67099.0,0.0116364]
["bitfinex","BTCUSD",1729054669528,0.18014087,67100.0,67099.0,0.0116364]
["bitfinex","BTCUSD",1729054669773,0.19714087,67100.0,67099.0,0.0116364]
["bitfinex","BTCUSD",1729054670213,0.18914087,67100.0,67099.0,0.0116364]
["bitfinex","BTCUSD",1729054670660,0.19714087,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054672583,0.18602561,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054672800,0.19714227,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054673992,0.17380166,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054683904,0.02977066,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054684368,0.02977066,67100.0,67099.0,0.1975506]
["bitfinex","BTCUSD",1729054684596,0.02977066,67100.0,67099.0,0.48438629]
["bitfinex","BTCUSD",1729054684809,0.018654,67100.0,67099.0,0.4813563]
["bitfinex","BTCUSD",1729054685040,0.018654,67100.0,67099.0,0.4392836]
["bitfinex","BTCUSD",1729054685279,0.001652,67108.0,67100.0,0.005]
["bitfinex","BTCUSD",1729054685517,0.001652,67108.0,67107.0,0.4155642]
["bitfinex","BTCUSD",1729054685736,0.22812521,67111.0,67107.0,0.5368642]
["bitfinex","BTCUSD",1729054685965,0.001652,67111.0,67110.0,0.39053511]
["bitfinex","BTCUSD",1729054686199,0.01276526,67111.0,67110.0,0.41353451]
["bitfinex","BTCUSD",1729054686433,0.001652,67111.0,67110.0,0.3688582]
["bitfinex","BTCUSD",1729054687856,0.001652,67111.0,67110.0,0.2704336]
["bitfinex","BTCUSD",1729054688513,0.001652,67111.0,67110.0,0.2714336]
["bitfinex","BTCUSD",1729054689629,0.001652,67111.0,67110.0,0.2704336]
["bitfinex","BTCUSD",1729054689862,0.001652,67111.0,67110.0,0.2724336]
["bitfinex","BTCUSD",1729054690084,0.02498348,67111.0,67110.0,0.2774336]
["bitfinex","BTCUSD",1729054690960,0.02498348,67111.0,67110.0,0.3758582]
["bitfinex","BTCUSD",1729054691194,0.02498348,67111.0,67110.0,0.3738582]
["bitfinex","BTCUSD",1729054691633,0.02498348,67111.0,67110.0,0.3788582]
["bitfinex","BTCUSD",1729054692064,0.02498348,67111.0,67110.0,0.3738582]
["bitfinex","BTCUSD",1729054692284,0.02498348,67111.0,67110.0,0.3688582]
["bitfinex","BTCUSD",1729054692504,0.02598348,67111.0,67110.0,0.2774336]
["bitfinex","BTCUSD",1729054692757,0.02698348,67111.0,67110.0,0.2844336]
["bitfinex","BTCUSD",1729054693193,0.02698348,67111.0,67110.0,0.3828582]
["bitfinex","BTCUSD",1729054693429,0.02698348,67111.0,67110.0,0.2844336]
["bitfinex","BTCUSD",1729054694329,0.003652,67111.0,67110.0,0.2844336]
["bitfinex","BTCUSD",1729054695442,0.003652,67111.0,67110.0,0.3828582]
["bitfinex","BTCUSD",1729054696328,0.003652,67111.0,67110.0,0.2844336]
["bitfinex","BTCUSD",1729054696765,0.003652,67111.0,67110.0,0.3828582]
["bitfinex","BTCUSD",1729054697208,0.001652,67112.0,67110.0,0.38737767]
["bitfinex","BTCUSD",1729054697432,0.22647321,67127.0,67115.0,0.4672708]
["bitfinex","BTCUSD",1729054697667,0.22647321,67127.0,67115.0,0.6392708]
["bitfinex","BTCUSD",1729054697885,0.22647321,67127.0,67115.0,0.79279927]
["bitfinex","BTCUSD",1729054698103,0.22647321,67127.0,67126.0,0.1968492]
["bitfinex","BTCUSD",1729054698560,0.02332799,67127.0,67126.0,0.0984246]
["bitfinex","BTCUSD",1729054698788,0.02332799,67127.0,67126.0,0.1968492]
["bitfinex","BTCUSD",1729054699036,0.001654,67130.0,67126.0,0.1968492]
["bitfinex","BTCUSD",1729054699383,0.001654,67130.0,67129.0,0.1968492]
["bitfinex","BTCUSD",1729054699590,0.001654,67130.0,67129.0,0.0984246]
["bitfinex","BTCUSD",1729054700475,0.002654,67130.0,67129.0,0.0984246]
["bitfinex","BTCUSD",1729054700714,0.001654,67130.0,67129.0,0.0984246]
["bitfinex","BTCUSD",1729054701627,0.002654,67130.0,67129.0,0.0984246]
["bitfinex","BTCUSD",1729054702070,0.02698069,67130.0,67129.0,0.0984246]
["bitfinex","BTCUSD",1729054703850,0.003654,67130.0,67129.0,0.0984246]
["bitfinex","BTCUSD",1729054713377,0.003154,67130.0,67129.0,0.0984246]
["bitfinex","BTCUSD",1729054716401,0.02648051,67130.0,67129.0,0.0984246]
["bitfinex","BTCUSD",1729054717758,0.02648051,67130.0,67129.0,0.34879421]
["bitfinex","BTCUSD",1729054717979,0.02648051,67130.0,67129.0,0.3458152]
["bitfinex","BTCUSD",1729054718197,0.02648051,67130.0,67129.0,0.1968492]
["bitfinex","BTCUSD",1729054718449,0.02648051,67130.0,67129.0,0.1998282]
["bitfinex","BTCUSD",1729054718937,0.02648051,67130.0,67123.0,0.098]
["bitfinex","BTCUSD",1729054718938,0.02648051,67130.0,67123.0,0.171979]
["bitfinex","BTCUSD",1729054719183,0.02648051,67130.0,67129.0,0.0984246]
["bitfinex","BTCUSD",1729054719639,0.003154,67130.0,67129.0,0.0984246]
["bitfinex","BTCUSD",1729054719858,0.001154,67130.0,67129.0,0.0984246]
["bitfinex","BTCUSD",1729054720068,0.01993275,67130.0,67129.0,0.0984246]
["bitfinex","BTCUSD",1729054720283,0.003154,67130.0,67129.0,0.10868452]
["bitfinex","BTCUSD",1729054720501,0.002154,67130.0,67129.0,0.10868452]
["bitfinex","BTCUSD",1729054721195,0.01993275,67130.0,67129.0,0.10868452]
["bitfinex","BTCUSD",1729054722115,0.09823275,67130.0,67129.0,0.10868452]
["bitfinex","BTCUSD",1729054722563,0.09823275,67130.0,67129.0,0.0984246]
["bitfinex","BTCUSD",1729054722781,0.12155942,67130.0,67129.0,0.0984246]
["bitfinex","BTCUSD",1729054723262,0.09823275,67130.0,67129.0,0.0984246]
["bitfinex","BTCUSD",1729054723500,0.09824234,67130.0,67129.0,0.0984246]
["bitfinex","BTCUSD",1729054723729,0.080454,67130.0,67129.0,0.10868452]
["bitfinex","BTCUSD",1729054723940,0.09824591,67130.0,67129.0,0.10868452]
["bitfinex","BTCUSD",1729054725291,0.24720991,67130.0,67129.0,0.10868452]
["bitfinex","BTCUSD",1729054725972,0.24720991,67130.0,67129.0,0.0984246]
["bitfinex","BTCUSD",1729054726189,0.09824591,67130.0,67129.0,0.0984246]
["bitfinex","BTCUSD",1729054726411,0.34620991,67130.0,67129.0,0.0984246]
["bitfinex","BTCUSD",1729054727538,0.34623597,67130.0,67129.0,0.0984246]
["bitfinex","BTCUSD",1729054729106,0.19727197,67130.0,67129.0,0.0984246]
["bitfinex","BTCUSD",1729054730452,0.22059884,67130.0,67129.0,0.0984246]
["bitfinex","BTCUSD",1729054730873,0.22059884,67130.0,67129.0,0.0992506]
["bitfinex","BTCUSD",1729054731394,0.20278087,67130.0,67129.0,0.0992506]
["bitfinex","BTCUSD",1729054731609,0.22059487,67130.0,67129.0,0.0992506]
["bitfinex","BTCUSD",1729054733583,0.197268,67130.0,67129.0,0.0992506]
["bitfinex","BTCUSD",1729054735471,0.19726634,67130.0,67129.0,0.0992506]
["bitfinex","BTCUSD",1729054736973,0.2205941,67130.0,67129.0,0.0992506]
["bitfinex","BTCUSD",1729054742352,0.22059517,67130.0,67129.0,0.0992506]
["bitfinex","BTCUSD",1729054743246,0.19726741,67130.0,67129.0,0.0992506]
["bitfinex","BTCUSD",1729054746209,0.179454,67130.0,67129.0,0.0992506]
["bitfinex","BTCUSD",1729054746443,0.19726671,67130.0,67129.0,0.0992506]
["bitfinex","BTCUSD",1729054746653,0.19697899,67130.0,67129.0,0.0992506]
["bitfinex","BTCUSD",1729054748265,0.19697899,67130.0,67129.0,0.16636364]
["bitfinex","BTCUSD",1729054749717,0.22030578,67130.0,67129.0,0.16636364]
["bitfinex","BTCUSD",1729054753281,0.22030578,67130.0,67129.0,0.16636438]
["bitfinex","BTCUSD",1729054753505,0.19697899,67130.0,67129.0,0.16636438]
["bitfinex","BTCUSD",1729054753736,0.02067899,67130.0,67129.0,0.16934355]
["bitfinex","BTCUSD",1729054753950,0.02067899,67130.0,67129.0,0.33770164]
["bitfinex","BTCUSD",1729054754392,0.00286629,67130.0,67129.0,0.2482166]
["bitfinex","BTCUSD",1729054754620,0.02068066,67130.0,67129.0,0.2482166]
["bitfinex","BTCUSD",1729054755342,0.02068066,67130.0,67129.0,0.3466412]
["bitfinex","BTCUSD",1729054755567,0.02068066,67130.0,67129.0,0.33768956]
["bitfinex","BTCUSD",1729054755797,0.02068066,67130.0,67129.0,0.45911416]
["bitfinex","BTCUSD",1729054756032,0.02068066,67130.0,67129.0,0.3696412]
["bitfinex","BTCUSD",1729054756734,0.04400633,67130.0,67129.0,0.3696412]
["bitfinex","BTCUSD",1729054756966,0.00286629,67130.0,67129.0,0.3696412]
["bitfinex","BTCUSD",1729054758129,0.00086629,67130.0,67129.0,0.3696412]
["bitfinex","BTCUSD",1729054758348,0.00086629,67130.0,67129.0,0.3776412]
["bitfinex","BTCUSD",1729054758560,0.00086629,67130.0,67129.0,0.48544664]
["bitfinex","BTCUSD",1729054759016,0.00086629,67130.0,67129.0,0.48944664]
["bitfinex","BTCUSD",1729054759887,0.00186629,67130.0,67129.0,0.49744664]
["bitfinex","BTCUSD",1729054760100,0.00186629,67130.0,67129.0,0.39902204]
["bitfinex","BTCUSD",1729054760338,0.00186629,67130.0,67129.0,0.22705604]
["bitfinex","BTCUSD",1729054760620,0.00186629,67130.0,67129.0,0.10626163]
["bitfinex","BTCUSD",1729054760836,0.00186629,67130.0,67129.0,0.20468623]
["bitfinex","BTCUSD",1729054761044,0.01966425,67130.0,67129.0,0.18232858]
["bitfinex","BTCUSD",1729054761479,0.01966425,67130.0,67129.0,0.08390398]
["bitfinex","BTCUSD",1729054761701,0.34812825,67130.0,67129.0,0.06154661]
["bitfinex","BTCUSD",1729054761936,0.34812825,67130.0,67129.0,0.016826]
["bitfinex","BTCUSD",1729054762377,0.34812825,67130.0,67129.0,0.008826]
["bitfinex","BTCUSD",1729054762378,0.34711919,67130.0,67129.0,0.008826]
["bitfinex","BTCUSD",1729054762809,0.34711919,67130.0,67129.0,0.009826]
["bitfinex","BTCUSD",1729054763283,0.34711919,67130.0,67129.0,0.001826]
["bitfinex","BTCUSD",1729054763504,0.34711919,67130.0,67129.0,0.002826]
["bitfinex","BTCUSD",1729054763934,0.34711919,67130.0,67129.0,0.001826]
["bitfinex","BTCUSD",1729054764201,0.35311919,67130.0,67129.0,0.002826]
["bitfinex","BTCUSD",1729054764423,0.35311919,67130.0,67129.0,0.001826]
["bitfinex","BTCUSD",1729054764645,0.36211919,67130.0,67129.0,0.002826]
["bitfinex","BTCUSD",1729054765083,0.50664766,67130.0,67129.0,0.001826]
["bitfinex","BTCUSD",1729054765544,0.51964766,67130.0,67129.0,0.002826]
["bitfinex","BTCUSD",1729054765993,0.63164766,67130.0,67129.0,0.002826]
["bitfinex","BTCUSD",1729054766647,0.69829791,67130.0,67129.0,0.002826]
["bitfinex","BTCUSD",1729054766878,0.63164766,67130.0,67129.0,0.002826]
["bitfinex","BTCUSD",1729054767344,0.62364766,67130.0,67129.0,0.001826]
["bitfinex","BTCUSD",1729054767554,0.61764766,67130.0,67129.0,0.000826]
["bitfinex","BTCUSD",1729054767766,0.63364766,67130.0,67129.0,0.002826]
["bitfinex","BTCUSD",1729054767977,0.62764766,67130.0,67129.0,0.001826]
["bitfinex","BTCUSD",1729054768206,0.61764766,67130.0,67129.0,0.000826]
["bitfinex","BTCUSD",1729054768431,0.69138802,67130.0,67129.0,0.001826]
["bitfinex","BTCUSD",1729054768654,0.65697992,67130.0,67129.0,0.002826]
["bitfinex","BTCUSD",1729054769319,0.70138802,67130.0,67129.0,0.002826]
["bitfinex","BTCUSD",1729054769551,0.65697992,67130.0,67129.0,0.002826]
["bitfinex","BTCUSD",1729054770041,0.65697992,67130.0,67111.0,0.22647321]
["bitfinex","BTCUSD",1729054770042,0.5228176,67117.0,67111.0,0.22647321]
["bitfinex","BTCUSD",1729054770294,0.69613497,67117.0,67111.0,0.22647321]
["bitfinex","BTCUSD",1729054771898,0.69606867,67117.0,67111.0,0.22647321]
["bitfinex","BTCUSD",1729054772170,0.70606867,67117.0,67111.0,0.22647321]
["bitfinex","BTCUSD",1729054772474,0.70606867,67117.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729054772475,0.71106867,67117.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729054772706,0.70606867,67117.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729054772938,0.61964407,67117.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729054773383,0.63164407,67117.0,67116.0,0.001826]
["bitfinex","BTCUSD",1729054773599,0.64211588,67117.0,67116.0,0.000826]
["bitfinex","BTCUSD",1729054773850,0.64209916,67117.0,67116.0,0.000826]
["bitfinex","BTCUSD",1729054774067,0.65609916,67117.0,67116.0,0.001826]
["bitfinex","BTCUSD",1729054775541,0.66120601,67117.0,67116.0,0.001826]
["bitfinex","BTCUSD",1729054776413,0.66118959,67117.0,67116.0,0.001826]
["bitfinex","BTCUSD",1729054778778,0.68452581,67117.0,67116.0,0.001826]
["bitfinex","BTCUSD",1729054783072,0.68451321,67117.0,67116.0,0.001826]
["bitfinex","BTCUSD",1729054788325,0.66117699,67117.0,67116.0,0.001826]
["bitfinex","BTCUSD",1729054789270,0.179,67111.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729054789494,0.58153447,67111.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729054789711,0.59721133,67111.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729054790585,0.60421133,67111.0,67110.0,0.001826]
["bitfinex","BTCUSD",1729054790798,0.61221133,67111.0,67110.0,0.002826]
["bitfinex","BTCUSD",1729054792579,0.63554763,67111.0,67110.0,0.002826]
["bitfinex","BTCUSD",1729054797627,0.63754763,67111.0,67110.0,0.002826]
["bitfinex","BTCUSD",1729054797832,0.63554763,67111.0,67110.0,0.002826]
["bitfinex","BTCUSD",1729054798476,0.73397223,67111.0,67110.0,0.002826]
["bitfinex","BTCUSD",1729054798688,0.74597223,67111.0,67110.0,0.002826]
["bitfinex","BTCUSD",1729054799380,0.71563593,67111.0,67110.0,0.001826]
["bitfinex","BTCUSD",1729054799589,0.70763593,67111.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729054799793,0.72163593,67111.0,67110.0,0.001826]
["bitfinex","BTCUSD",1729054800002,0.72163593,67111.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729054800221,0.81936053,67111.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729054800435,0.73493593,67111.0,67110.0,0.001826]
["bitfinex","BTCUSD",1729054800867,0.74893593,67111.0,67110.0,0.001826]
["bitfinex","BTCUSD",1729054801306,0.73493593,67111.0,67110.0,0.001826]
["bitfinex","BTCUSD",1729054801774,0.74893593,67111.0,67110.0,0.001826]
["bitfinex","BTCUSD",1729054802420,0.65051133,67111.0,67110.0,0.001826]
["bitfinex","BTCUSD",1729054802639,0.74893593,67111.0,67110.0,0.001826]
["bitfinex","BTCUSD",1729054803778,0.74903092,67111.0,67110.0,0.001826]
["bitfinex","BTCUSD",1729054805316,0.64630632,67111.0,67110.0,0.001826]
["bitfinex","BTCUSD",1729054805537,0.64860632,67111.0,67110.0,0.001826]
["bitfinex","BTCUSD",1729054805767,0.64860234,67111.0,67110.0,0.001826]
["bitfinex","BTCUSD",1729054806203,0.74902694,67111.0,67110.0,0.001826]
["bitfinex","BTCUSD",1729054806876,0.64860234,67111.0,67110.0,0.001826]
["bitfinex","BTCUSD",1729054809147,0.63083447,67111.0,67110.0,0.001826]
["bitfinex","BTCUSD",1729054809366,0.65417259,67111.0,67110.0,0.001826]
["bitfinex","BTCUSD",1729054809586,0.63083447,67111.0,67110.0,0.001826]
["bitfinex","BTCUSD",1729054811544,0.63248847,67111.0,67110.0,0.001826]
["bitfinex","BTCUSD",1729054812284,0.44618847,67111.0,67110.0,0.001826]
["bitfinex","BTCUSD",1729054812488,0.34618847,67111.0,67110.0,0.1002506]
["bitfinex","BTCUSD",1729054812706,0.36952505,67111.0,67110.0,0.1002506]
["bitfinex","BTCUSD",1729054812929,0.06699058,67111.0,67110.0,0.1002506]
["bitfinex","BTCUSD",1729054813150,0.03899058,67111.0,67110.0,0.0992506]
["bitfinex","BTCUSD",1729054813378,0.03899058,67111.0,67110.0,0.1992306]
["bitfinex","BTCUSD",1729054813379,0.015654,67111.0,67110.0,0.1992306]
["bitfinex","BTCUSD",1729054813588,0.011654,67111.0,67110.0,0.19923038]
["bitfinex","BTCUSD",1729054813805,0.011654,67111.0,67110.0,0.34823938]
["bitfinex","BTCUSD",1729054813806,0.001654,67111.0,67110.0,0.34823938]
["bitfinex","BTCUSD",1729054814023,0.009654,67111.0,67110.0,0.3452596]
["bitfinex","BTCUSD",1729054814252,0.012654,67111.0,67110.0,0.3452596]
["bitfinex","BTCUSD",1729054814488,0.001654,67111.0,67110.0,0.3452596]
["bitfinex","BTCUSD",1729054814708,0.001654,67111.0,67110.0,0.3482596]
["bitfinex","BTCUSD",1729054814994,0.001654,67111.0,67110.0,0.5393842]
["bitfinex","BTCUSD",1729054815225,0.001654,67111.0,67110.0,0.58891711]
["bitfinex","BTCUSD",1729054815443,0.001654,67111.0,67110.0,0.5423842]
["bitfinex","BTCUSD",1729054815671,0.001654,67111.0,67110.0,0.58703071]
["bitfinex","BTCUSD",1729054815899,0.001654,67111.0,67110.0,0.59203071]
["bitfinex","BTCUSD",1729054816130,0.001654,67111.0,67110.0,0.59103071]
["bitfinex","BTCUSD",1729054816353,0.001654,67111.0,67110.0,0.59503071]
["bitfinex","BTCUSD",1729054816578,0.001654,67111.0,67110.0,0.4519596]
["bitfinex","BTCUSD",1729054816799,0.001654,67111.0,67110.0,0.4429596]
["bitfinex","BTCUSD",1729054817027,0.002654,67111.0,67110.0,0.4489596]
["bitfinex","BTCUSD",1729054817249,0.003654,67111.0,67110.0,0.4489596]
["bitfinex","BTCUSD",1729054817534,0.002654,67111.0,67110.0,0.007526]
["bitfinex","BTCUSD",1729054817767,0.15066,67111.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729054817983,0.15166,67111.0,67110.0,0.006826]
["bitfinex","BTCUSD",1729054818208,0.15266,67111.0,67110.0,0.012826]
["bitfinex","BTCUSD",1729054818433,0.38718847,67111.0,67110.0,0.012826]
["bitfinex","BTCUSD",1729054818683,0.38618847,67111.0,67110.0,0.006826]
["bitfinex","BTCUSD",1729054819129,0.38948847,67111.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729054819352,0.39048847,67111.0,67110.0,0.006826]
["bitfinex","BTCUSD",1729054819793,0.38948847,67111.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729054820014,0.40548847,67111.0,67110.0,0.001826]
["bitfinex","BTCUSD",1729054820247,0.50548847,67111.0,67110.0,0.001826]
["bitfinex","BTCUSD",1729054820706,0.65424562,67111.0,67110.0,0.001826]
["bitfinex","BTCUSD",1729054820933,0.76744562,67111.0,67110.0,0.001826]
["bitfinex","BTCUSD",1729054821643,0.79078328,67111.0,67110.0,0.001826]
["bitfinex","BTCUSD",1729054822312,0.77478328,67111.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729054822548,0.78878328,67111.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729054823207,0.76544562,67111.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729054823428,0.78878384,67111.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729054823879,0.80278384,67111.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729054824375,0.78878384,67111.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729054824809,0.80278384,67111.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729054825304,0.78878384,67111.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729054825762,0.80278384,67111.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729054825986,0.78878384,67111.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729054826435,0.80278384,67111.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729054826676,0.78878384,67111.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729054827117,0.80278384,67111.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729054828298,0.77944562,67111.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729054828968,0.89032435,67111.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729054829197,0.48788815,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054829430,0.64141662,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054829666,0.73951662,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054831000,0.75351662,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054831666,0.75058832,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054831881,0.76458832,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054832321,0.77858832,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054832562,0.80192922,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054834154,0.77392922,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054834812,0.78792922,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054835480,0.80192922,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054836379,0.63217207,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054836604,0.64617207,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054837286,0.63217207,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054837770,0.64617207,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054838212,0.63217207,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054838437,0.61817207,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054838872,0.63217207,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054839097,0.61817207,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054839308,0.63217207,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054839549,0.62283117,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054839978,0.43193117,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054840395,0.44593117,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054840862,0.43193117,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054841308,0.44493117,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054841542,0.44063117,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054841756,0.42663117,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054841970,0.44063117,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054842404,0.42663117,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054842613,0.42763117,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054842854,0.46397023,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054847801,0.44063117,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054848779,0.45539155,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054849325,0.45547389,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054849541,0.44496565,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054849763,0.44696565,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054851621,0.47030883,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054853501,0.47031746,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054854888,0.46831746,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054857475,0.46831742,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054858426,0.44497424,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054859287,0.44067424,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054859710,0.44497424,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054860377,0.44067424,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054860846,0.42955947,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054861067,0.44067628,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054861738,0.46401817,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054864182,0.46401197,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054864641,0.46401224,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054866640,0.64701224,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054868173,0.69143646,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054869294,0.66809752,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054869716,0.69144111,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054870153,0.64701689,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054870371,0.6236733,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054871021,0.62894823,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054871547,0.62694823,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054872868,0.62894823,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054873563,0.62694823,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054873807,0.65029127,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054874231,0.65229127,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054877392,0.64501634,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054877620,0.46401634,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054878517,0.4406733,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054880334,0.6210733,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054881027,0.6310733,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054881271,1.02744905,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054881487,0.8736919,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729054881711,0.58320115,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054881929,0.74784345,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054882821,0.79232531,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054883044,0.65991349,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054883259,0.66791349,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054883451,0.67491349,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054883899,0.67691349,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054884154,0.66991349,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054884378,0.66990757,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054884595,0.67590757,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054884816,0.68990757,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054885044,0.69789718,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054885258,0.68389718,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054885732,0.69789718,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054885945,0.69289718,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054886164,0.64842616,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054886407,0.63442616,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054886632,0.64842616,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054887095,0.63442616,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054887541,0.69289789,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054887777,0.64842687,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054888477,0.63908154,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054888951,0.68355256,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054890315,0.66955256,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054890774,0.63908154,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054891485,0.66955256,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054891706,0.68355256,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054892434,0.63908154,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054892660,0.68355256,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054892889,0.70689783,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054894005,0.70689425,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054897365,0.66242681,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054897589,0.70689425,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054898517,0.69289425,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054898751,0.70689425,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054898988,0.69289425,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054899457,0.68354898,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054899686,0.66954898,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054899924,0.68354898,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054901519,0.66954898,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054901736,0.68354898,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054901950,0.66954898,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054902213,0.67120298,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054902435,0.70854872,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054902905,0.68343418,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054903114,0.69455171,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054903331,0.70855171,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054903794,0.70853952,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054905227,0.68053952,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054905455,0.64808427,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054905697,0.66208427,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054906149,0.66408427,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054908437,0.64073853,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054909562,0.629621,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054911423,0.67408049,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054911860,0.77252989,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054912077,0.79587506,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054912519,0.79387506,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054912731,0.65096617,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054914742,0.65296617,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054914953,0.65096617,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054915399,0.69544343,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054915617,0.69744343,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054916482,0.74075731,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054917388,0.73875731,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054918158,0.73876193,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054918619,0.71541676,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054919098,0.627621,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054922132,0.65096863,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054924477,0.69546063,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054924909,0.65296863,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054925342,0.71970663,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054926288,0.74195263,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054926729,0.74205312,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054930491,0.71870549,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054934335,0.74205126,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054936573,0.74205444,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054938602,0.71870867,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054939721,0.71670867,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054942244,0.74005445,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054944494,0.78338307,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054946287,0.78340867,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054946507,0.6942954,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054946732,0.65096678,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054946949,0.55706678,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054947174,0.54440391,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054947879,0.53040391,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054948090,0.51640391,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054948520,0.53040391,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054948762,0.54440391,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054948974,0.53040391,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054949406,0.54440391,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054949623,0.47756678,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054949839,0.4987815,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054950947,0.49878035,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054951416,0.454221,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054951631,0.456221,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054952079,0.7291704,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054952294,0.79600814,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054952525,0.7291704,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054953589,0.7151704,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054954022,0.7291704,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054954231,0.7131704,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054954450,0.614721,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054954880,0.628721,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054955323,0.614721,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054955763,0.628721,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054956251,0.65206702,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054958747,0.65406702,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054959432,0.630721,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054959644,0.7291704,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054960536,0.630721,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054962292,0.629721,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054962507,0.628721,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054963412,0.65206701,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054964051,0.65406701,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054969307,0.65206701,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054971257,0.65406701,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054971686,0.65206701,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054972991,0.54443458,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054973210,0.47756701,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054973437,0.52214532,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054974126,0.47756701,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054974354,0.45557248,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054974787,0.42757248,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054975027,0.44157248,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054975257,0.45257248,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054975506,0.44157248,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054975760,0.45257248,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054975999,0.41822647,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054976204,0.40422647,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054977029,0.41422647,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054977468,0.41622647,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054977678,0.40422647,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054977895,0.31422647,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054978116,0.32622647,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054978359,0.31422647,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054978789,0.32622647,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054979211,0.33956998,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054979667,0.34956998,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054979878,0.36056998,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054980087,0.35056998,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054980507,0.35956998,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054981593,0.43576998,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054982283,0.41242647,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054985242,0.43577082,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054987530,0.41242647,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054991451,0.33622647,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054997044,0.18718247,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729054998262,0.33622647,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729055000927,0.41422647,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729055023504,0.33622647,67094.0,67093.0,0.0992754]
["bitfinex","BTCUSD",1729055023730,0.18718247,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729055024207,0.33622647,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729055024457,0.033654,67094.0,67093.0,0.2533214]
["bitfinex","BTCUSD",1729055024674,0.033654,67094.0,67093.0,0.1042754]
["bitfinex","BTCUSD",1729055025328,0.024654,67094.0,67093.0,0.1042754]
["bitfinex","BTCUSD",1729055025540,0.024654,67094.0,67093.0,0.17136003]
["bitfinex","BTCUSD",1729055025768,0.001654,67094.0,67093.0,0.17136003]
["bitfinex","BTCUSD",1729055025987,0.002654,67094.0,67093.0,0.17136003]
["bitfinex","BTCUSD",1729055026447,0.002654,67094.0,67093.0,0.17636003]
["bitfinex","BTCUSD",1729055026666,0.002654,67094.0,67093.0,0.49453638]
["bitfinex","BTCUSD",1729055026907,0.002654,67094.0,67093.0,0.41846674]
["bitfinex","BTCUSD",1729055027123,0.001654,67094.0,67093.0,0.41846674]
["bitfinex","BTCUSD",1729055027365,0.001654,67094.0,67093.0,0.44146674]
["bitfinex","BTCUSD",1729055027624,0.52614621,67110.0,67105.0,0.005]
["bitfinex","BTCUSD",1729055027625,0.22812721,67110.0,67105.0,0.005]
["bitfinex","BTCUSD",1729055027863,0.22812721,67110.0,67108.0,0.005]
["bitfinex","BTCUSD",1729055028085,0.22812721,67110.0,67107.0,0.005]
["bitfinex","BTCUSD",1729055028086,0.001654,67110.0,67109.0,0.005]
["bitfinex","BTCUSD",1729055028303,0.001654,67110.0,67109.0,0.1034494]
["bitfinex","BTCUSD",1729055028554,0.001654,67110.0,67109.0,0.2068988]
["bitfinex","BTCUSD",1729055028773,0.001654,67110.0,67109.0,0.1084494]
["bitfinex","BTCUSD",1729055028992,0.003654,67110.0,67109.0,0.2068988]
["bitfinex","BTCUSD",1729055029190,0.006654,67110.0,67109.0,0.1084494]
["bitfinex","BTCUSD",1729055029461,0.003654,67110.0,67109.0,0.1084494]
["bitfinex","BTCUSD",1729055029894,0.003654,67110.0,67109.0,0.1636602]
["bitfinex","BTCUSD",1729055029895,0.006654,67110.0,67109.0,0.1636602]
["bitfinex","BTCUSD",1729055030576,0.008654,67110.0,67109.0,0.1636602]
["bitfinex","BTCUSD",1729055031018,0.006654,67110.0,67109.0,0.1636602]
["bitfinex","BTCUSD",1729055031409,0.006654,67110.0,67109.0,0.1666602]
["bitfinex","BTCUSD",1729055032069,0.001654,67110.0,67109.0,0.1666602]
["bitfinex","BTCUSD",1729055032491,0.001654,67110.0,67109.0,0.1686602]
["bitfinex","BTCUSD",1729055035658,0.001654,67110.0,67109.0,0.1636602]
["bitfinex","BTCUSD",1729055036723,0.00158436,67110.0,67109.0,0.1636602]
["bitfinex","BTCUSD",1729055040823,0.22829336,67110.0,67109.0,0.1636602]
["bitfinex","BTCUSD",1729055041277,0.22829336,67110.0,67109.0,0.1606602]
["bitfinex","BTCUSD",1729055041537,0.07928436,67110.0,67109.0,0.1606602]
["bitfinex","BTCUSD",1729055041989,0.07928436,67110.0,67109.0,0.1556602]
["bitfinex","BTCUSD",1729055042233,0.22829336,67110.0,67109.0,0.1556602]
["bitfinex","BTCUSD",1729055042681,0.07928436,67110.0,67109.0,0.1606602]
["bitfinex","BTCUSD",1729055043122,0.07928436,67110.0,67108.0,0.005]
["bitfinex","BTCUSD",1729055043336,0.07928436,67110.0,67108.0,0.1586602]
["bitfinex","BTCUSD",1729055043849,0.07928436,67110.0,67108.0,0.1636602]
["bitfinex","BTCUSD",1729055044070,0.08328436,67110.0,67108.0,0.1636602]
["bitfinex","BTCUSD",1729055044287,0.08328436,67110.0,67109.0,0.005]
["bitfinex","BTCUSD",1729055044512,0.08028436,67110.0,67109.0,0.005]
["bitfinex","BTCUSD",1729055044737,0.08028436,67110.0,67100.0,0.4517192]
["bitfinex","BTCUSD",1729055044738,0.07928436,67110.0,67104.0,0.01]
["bitfinex","BTCUSD",1729055044963,0.07928436,67110.0,67099.0,0.1536602]
["bitfinex","BTCUSD",1729055044964,0.25032847,67109.0,67099.0,0.1536602]
["bitfinex","BTCUSD",1729055045200,0.25032847,67109.0,67098.0,0.01]
["bitfinex","BTCUSD",1729055045201,0.298038,67106.0,67102.0,0.005]
["bitfinex","BTCUSD",1729055045423,0.149029,67101.0,67100.0,0.1536602]
["bitfinex","BTCUSD",1729055045652,0.149025,67103.0,67100.0,0.1536602]
["bitfinex","BTCUSD",1729055045874,0.149025,67103.0,67100.0,0.1586602]
["bitfinex","BTCUSD",1729055046065,0.149027,67102.0,67100.0,0.1586602]
["bitfinex","BTCUSD",1729055046814,0.149025,67103.0,67100.0,0.1586602]
["bitfinex","BTCUSD",1729055047468,0.30255147,67104.0,67100.0,0.1586602]
["bitfinex","BTCUSD",1729055047697,0.001,67102.0,67100.0,0.1646602]
["bitfinex","BTCUSD",1729055048165,0.15352847,67104.0,67100.0,0.1646602]
["bitfinex","BTCUSD",1729055048166,0.15352847,67104.0,67100.0,0.1616602]
["bitfinex","BTCUSD",1729055049071,0.30255047,67104.0,67100.0,0.1616602]
["bitfinex","BTCUSD",1729055049292,0.15352847,67104.0,67100.0,0.1586602]
["bitfinex","BTCUSD",1729055049517,0.149028,67102.0,67100.0,0.1586602]
["bitfinex","BTCUSD",1729055049734,0.149029,67101.0,67100.0,0.1586602]
["bitfinex","BTCUSD",1729055049962,0.149029,67101.0,67100.0,0.1616602]
["bitfinex","BTCUSD",1729055050408,0.15352847,67104.0,67100.0,0.1586602]
["bitfinex","BTCUSD",1729055050843,0.001,67102.0,67100.0,0.1586602]
["bitfinex","BTCUSD",1729055051062,0.149027,67102.0,67100.0,0.1586602]
["bitfinex","BTCUSD",1729055051763,0.447075,67103.0,67100.0,0.1586602]
["bitfinex","BTCUSD",1729055051997,0.447075,67103.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729055051998,0.2745,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729055052241,0.57705947,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729055053898,0.57705947,67100.0,67099.0,0.001826]
["bitfinex","BTCUSD",1729055054400,0.58905947,67100.0,67099.0,0.003826]
["bitfinex","BTCUSD",1729055054881,0.58905947,67100.0,67099.0,0.001826]
["bitfinex","BTCUSD",1729055055360,0.60005947,67100.0,67099.0,0.001826]
["bitfinex","BTCUSD",1729055055581,0.60005947,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729055055801,0.58805947,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729055056018,0.61105947,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729055056243,0.59805947,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729055056477,0.61205947,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729055056700,0.60105947,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729055057410,0.58705947,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729055057618,0.60105947,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729055057831,0.61505947,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729055058055,0.60505947,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729055058275,0.59105947,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729055058490,0.59305947,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729055058707,0.62182948,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729055058931,0.59305947,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729055059153,0.85305947,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729055059372,0.86705947,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729055060283,0.85305947,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729055060530,0.86705947,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729055060752,0.83905947,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729055061198,0.85305947,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729055062098,0.86705947,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729055062532,0.85305947,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729055062754,0.86705947,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729055062985,0.85305947,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729055063445,0.86705947,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729055071372,0.89040846,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729055074646,0.97998846,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729055074862,0.89040846,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729055080383,0.421244,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729055080600,0.57477247,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729055081483,0.57677247,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729055081995,0.59077247,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729055082671,0.60477247,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729055084060,0.7032289,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729055086343,0.80168533,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729055086572,0.7032289,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729055090814,0.70834101,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729055093645,0.75161852,67094.0,67093.0,0.000826]
["bitfinex","BTCUSD",1729055095489,0.34951143,67089.0,67088.0,0.000826]
["bitfinex","BTCUSD",1729055095720,0.5030399,67089.0,67088.0,0.000826]
["bitfinex","BTCUSD",1729055097070,0.5170399,67089.0,67088.0,0.000826]
["bitfinex","BTCUSD",1729055097581,0.5310399,67089.0,67088.0,0.000826]
["bitfinex","BTCUSD",1729055098043,0.5290399,67089.0,67088.0,0.000826]
["bitfinex","BTCUSD",1729055098971,0.5310399,67089.0,67088.0,0.000826]
["bitfinex","BTCUSD",1729055099395,0.5290399,67089.0,67088.0,0.000826]
["bitfinex","BTCUSD",1729055100130,0.43058347,67089.0,67088.0,0.000826]
["bitfinex","BTCUSD",1729055100387,0.4975331,67089.0,67088.0,0.000826]
["bitfinex","BTCUSD",1729055100863,0.45308923,67089.0,67088.0,0.000826]
["bitfinex","BTCUSD",1729055104091,0.43058347,67089.0,67088.0,0.000826]
["bitfinex","BTCUSD",1729055104316,0.33058347,67089.0,67088.0,0.162826]
["bitfinex","BTCUSD",1729055104756,0.33058347,67089.0,67088.0,0.17263279]
["bitfinex","BTCUSD",1729055105161,0.31658347,67089.0,67088.0,0.17263279]
["bitfinex","BTCUSD",1729055105414,0.163055,67089.0,67088.0,0.17763279]
["bitfinex","BTCUSD",1729055105892,0.149055,67089.0,67088.0,0.17763279]
["bitfinex","BTCUSD",1729055106150,0.30258347,67089.0,67088.0,0.01063279]
["bitfinex","BTCUSD",1729055106385,0.49848347,67089.0,67088.0,0.01063279]
["bitfinex","BTCUSD",1729055106620,0.62957558,67089.0,67088.0,0.000826]
["bitfinex","BTCUSD",1729055106859,0.6225585,67089.0,67088.0,0.000826]
["bitfinex","BTCUSD",1729055107336,0.62780457,67089.0,67088.0,0.000826]
["bitfinex","BTCUSD",1729055107571,0.63380457,67089.0,67088.0,0.000826]
["bitfinex","BTCUSD",1729055107808,0.63380434,67089.0,67088.0,0.000826]
["bitfinex","BTCUSD",1729055108048,0.62780434,67089.0,67088.0,0.000826]
["bitfinex","BTCUSD",1729055108283,0.62280435,67089.0,67088.0,0.000826]
["bitfinex","BTCUSD",1729055108499,0.63080435,67089.0,67088.0,0.000826]
["bitfinex","BTCUSD",1729055108715,0.64480435,67089.0,67088.0,0.000826]
["bitfinex","BTCUSD",1729055108941,0.63480435,67089.0,67088.0,0.000826]
["bitfinex","BTCUSD",1729055109379,0.64880435,67089.0,67088.0,0.000826]
["bitfinex","BTCUSD",1729055109813,0.65080435,67089.0,67088.0,0.000826]
["bitfinex","BTCUSD",1729055110242,0.65080349,67089.0,67088.0,0.000826]
["bitfinex","BTCUSD",1729055111620,0.64880349,67089.0,67088.0,0.000826]
["bitfinex","BTCUSD",1729055112537,0.66658793,67089.0,67088.0,0.000826]
["bitfinex","BTCUSD",1729055112780,0.66858809,67089.0,67088.0,0.000826]
["bitfinex","BTCUSD",1729055113239,0.65080349,67089.0,67088.0,0.000826]
["bitfinex","BTCUSD",1729055113465,1.01021934,67089.0,67088.0,0.000826]
["bitfinex","BTCUSD",1729055113739,1.10008989,67089.0,67088.0,1e-06]
["bitfinex","BTCUSD",1729055113978,1.10008989,67089.0,67066.0,0.22757821]
["bitfinex","BTCUSD",1729055113979,0.149104,67067.0,67066.0,0.22757821]
["bitfinex","BTCUSD",1729055114212,0.547304,67067.0,67066.0,0.20458576]
["bitfinex","BTCUSD",1729055114439,0.71780772,67067.0,67066.0,0.01010018]
["bitfinex","BTCUSD",1729055114665,0.249122,67059.0,67051.0,0.22647321]
["bitfinex","BTCUSD",1729055114895,0.40301089,67059.0,67051.0,0.22647321]
["bitfinex","BTCUSD",1729055115113,0.149137,67052.0,67051.0,0.22647321]
["bitfinex","BTCUSD",1729055115330,0.45655436,67052.0,67051.0,0.22647321]
["bitfinex","BTCUSD",1729055115557,0.149144,67049.0,67048.0,0.000826]
["bitfinex","BTCUSD",1729055115773,0.30267247,67049.0,67048.0,0.000826]
["bitfinex","BTCUSD",1729055115993,0.32044663,67049.0,67048.0,0.000826]
["bitfinex","BTCUSD",1729055116725,0.3799,67067.0,67054.0,0.005]
["bitfinex","BTCUSD",1729055116949,0.24047321,67059.0,67058.0,0.005]
["bitfinex","BTCUSD",1729055117186,0.014,67059.0,67058.0,0.005]
["bitfinex","BTCUSD",1729055117404,0.37558221,67065.0,67064.0,0.005]
["bitfinex","BTCUSD",1729055117624,0.149113,67063.0,67062.0,0.005]
["bitfinex","BTCUSD",1729055117851,0.298216,67066.0,67061.0,0.005]
["bitfinex","BTCUSD",1729055118104,0.149109,67065.0,67064.0,0.005]
["bitfinex","BTCUSD",1729055118764,0.005,67065.0,67064.0,0.005]
["bitfinex","BTCUSD",1729055119429,0.15852847,67065.0,67061.0,0.005]
["bitfinex","BTCUSD",1729055119652,0.15352847,67064.0,67059.0,0.005]
["bitfinex","BTCUSD",1729055120802,0.16452847,67064.0,67059.0,0.005]
["bitfinex","BTCUSD",1729055121051,0.011,67064.0,67059.0,0.005]
["bitfinex","BTCUSD",1729055121278,0.011,67064.0,67063.0,0.005]
["bitfinex","BTCUSD",1729055121972,0.011,67064.0,67063.0,0.0977]
["bitfinex","BTCUSD",1729055122203,0.22647321,67092.0,67079.0,0.005]
["bitfinex","BTCUSD",1729055123111,0.22647321,67085.0,67079.0,0.005]
["bitfinex","BTCUSD",1729055123340,0.15352847,67091.0,67088.0,0.005]
["bitfinex","BTCUSD",1729055123786,0.15352847,67091.0,67090.0,0.15388889]
["bitfinex","BTCUSD",1729055124023,0.001652,67093.0,67090.0,0.15388889]
["bitfinex","BTCUSD",1729055124024,0.001652,67093.0,67092.0,0.005]
["bitfinex","BTCUSD",1729055124256,0.001652,67093.0,67092.0,0.1773]
["bitfinex","BTCUSD",1729055124493,0.001652,67093.0,67092.0,0.33118889]
["bitfinex","BTCUSD",1729055124707,0.001652,67093.0,67092.0,0.35918889]
["bitfinex","BTCUSD",1729055124935,0.001652,67099.0,67098.0,0.033]
["bitfinex","BTCUSD",1729055125176,0.001652,67099.0,67098.0,0.40762393]
["bitfinex","BTCUSD",1729055125435,0.001652,67099.0,67098.0,0.34077778]
["bitfinex","BTCUSD",1729055125661,0.001652,67099.0,67098.0,0.48981278]
["bitfinex","BTCUSD",1729055126143,0.001652,67099.0,67098.0,0.49981278]
["bitfinex","BTCUSD",1729055126399,0.03,67105.0,67104.0,0.31291089]
["bitfinex","BTCUSD",1729055126629,0.03,67105.0,67104.0,0.33591089]
["bitfinex","BTCUSD",1729055127579,0.03,67105.0,67104.0,0.41561089]
["bitfinex","BTCUSD",1729055128065,0.031,67105.0,67104.0,0.42461089]
["bitfinex","BTCUSD",1729055128316,0.03,67105.0,67104.0,0.41561089]
["bitfinex","BTCUSD",1729055128803,0.031,67105.0,67104.0,0.42861089]
["bitfinex","BTCUSD",1729055128998,0.032,67105.0,67104.0,0.43861089]
["bitfinex","BTCUSD",1729055129467,0.032,67105.0,67104.0,0.42861089]
["bitfinex","BTCUSD",1729055129702,0.032,67105.0,67104.0,0.35891089]
["bitfinex","BTCUSD",1729055129949,0.03,67105.0,67104.0,0.33591089]
["bitfinex","BTCUSD",1729055130368,0.031,67105.0,67104.0,0.34591089]
["bitfinex","BTCUSD",1729055130588,0.03,67105.0,67104.0,0.33591089]
["bitfinex","BTCUSD",1729055131013,0.03,67105.0,67104.0,0.34291089]
["bitfinex","BTCUSD",1729055131014,0.031,67105.0,67104.0,0.34291089]
["bitfinex","BTCUSD",1729055131264,0.032,67105.0,67104.0,0.34191089]
["bitfinex","BTCUSD",1729055131482,0.031,67105.0,67104.0,0.34191089]
["bitfinex","BTCUSD",1729055132147,0.032,67105.0,67104.0,0.34791089]
["bitfinex","BTCUSD",1729055132640,0.031,67105.0,67104.0,0.35191089]
["bitfinex","BTCUSD",1729055132857,0.00158436,67110.0,67109.0,0.182011]
["bitfinex","BTCUSD",1729055133077,0.00158436,67110.0,67109.0,0.34589989]
["bitfinex","BTCUSD",1729055133326,0.22647321,67117.0,67109.0,0.34589989]
["bitfinex","BTCUSD",1729055133327,3.001154,67111.0,67110.0,0.192009]
["bitfinex","BTCUSD",1729055136105,3.002154,67111.0,67110.0,0.206009]
["bitfinex","BTCUSD",1729055136537,3.002154,67111.0,67110.0,0.203009]
["bitfinex","BTCUSD",1729055136760,3.003154,67111.0,67110.0,0.217009]
["bitfinex","BTCUSD",1729055136970,3.002154,67111.0,67110.0,0.203009]
["bitfinex","BTCUSD",1729055137403,3.003154,67111.0,67110.0,0.217009]
["bitfinex","BTCUSD",1729055137605,3.003154,67111.0,67110.0,0.198009]
["bitfinex","BTCUSD",1729055138026,3.003154,67111.0,67110.0,0.207009]
["bitfinex","BTCUSD",1729055138027,3.004154,67111.0,67110.0,0.207009]
["bitfinex","BTCUSD",1729055138244,3.003154,67111.0,67110.0,0.196009]
["bitfinex","BTCUSD",1729055138673,3.004154,67111.0,67110.0,0.206009]
["bitfinex","BTCUSD",1729055139119,3.002154,67111.0,67110.0,0.196009]
["bitfinex","BTCUSD",1729055139331,3.001154,67111.0,67110.0,0.182009]
["bitfinex","BTCUSD",1729055139559,3.003154,67111.0,67110.0,0.206009]
["bitfinex","BTCUSD",1729055139768,3.003154,67111.0,67110.0,0.192009]
["bitfinex","BTCUSD",1729055140268,3.004154,67111.0,67110.0,0.205009]
["bitfinex","BTCUSD",1729055157695,3.087054,67111.0,67110.0,0.028]
["bitfinex","BTCUSD",1729055157914,3.087054,67111.0,67110.0,0.033826]
["bitfinex","BTCUSD",1729055158119,3.087054,67111.0,67110.0,0.182835]
["bitfinex","BTCUSD",1729055158330,3.004154,67111.0,67110.0,0.182835]
["bitfinex","BTCUSD",1729055158765,3.002154,67111.0,67110.0,0.169835]
["bitfinex","BTCUSD",1729055159169,3.003154,67111.0,67110.0,0.175835]
["bitfinex","BTCUSD",1729055159385,3.002154,67111.0,67110.0,0.169835]
["bitfinex","BTCUSD",1729055159805,3.003154,67111.0,67110.0,0.175835]
["bitfinex","BTCUSD",1729055160011,3.002154,67111.0,67110.0,0.169835]
["bitfinex","BTCUSD",1729055160231,3.001154,67111.0,67110.0,0.159835]
["bitfinex","BTCUSD",1729055160441,3.003154,67111.0,67110.0,0.172835]
["bitfinex","BTCUSD",1729055160663,3.002154,67111.0,67110.0,0.188835]
["bitfinex","BTCUSD",1729055161134,3.001154,67111.0,67110.0,0.182835]
["bitfinex","BTCUSD",1729055161277,3.002154,67111.0,67110.0,0.190835]
["bitfinex","BTCUSD",1729055161934,3.001154,67111.0,67110.0,0.182835]
["bitfinex","BTCUSD",1729055162136,3.003154,67111.0,67110.0,0.201835]
["bitfinex","BTCUSD",1729055162349,3.002154,67111.0,67110.0,0.190835]
["bitfinex","BTCUSD",1729055162696,3.002154,67111.0,67110.0,0.202835]
["bitfinex","BTCUSD",1729055162697,3.003154,67111.0,67110.0,0.202835]
["bitfinex","BTCUSD",1729055164619,3.003154,67111.0,67110.0,0.26930225]
["bitfinex","BTCUSD",1729055164843,3.003154,67111.0,67110.0,0.34802108]
["bitfinex","BTCUSD",1729055165061,3.003154,67111.0,67110.0,0.41328697]
["bitfinex","BTCUSD",1729055165290,3.003154,67111.0,67110.0,0.37017683]
["bitfinex","BTCUSD",1729055165509,3.003154,67111.0,67110.0,0.25939808]
["bitfinex","BTCUSD",1729055165723,3.003154,67111.0,67110.0,0.37057506]
["bitfinex","BTCUSD",1729055166174,3.003154,67111.0,67110.0,0.25939808]
["bitfinex","BTCUSD",1729055167963,3.003154,67111.0,67110.0,0.24939808]
["bitfinex","BTCUSD",1729055168177,3.003154,67111.0,67110.0,0.197835]
["bitfinex","BTCUSD",1729055168621,3.003154,67111.0,67110.0,0.33171571]
["bitfinex","BTCUSD",1729055168845,3.003154,67111.0,67110.0,0.33671571]
["bitfinex","BTCUSD",1729055169482,3.003154,67111.0,67110.0,0.202835]
["bitfinex","BTCUSD",1729055170758,3.179554,67111.0,67110.0,0.025826]
["bitfinex","BTCUSD",1729055170970,3.32856,67111.0,67110.0,0.15991043]
["bitfinex","BTCUSD",1729055171193,3.32856,67111.0,67110.0,0.025826]
["bitfinex","BTCUSD",1729055171442,3.48208847,67111.0,67110.0,0.020826]
["bitfinex","BTCUSD",1729055171659,3.48208847,67111.0,67110.0,0.08786699]
["bitfinex","BTCUSD",1729055171885,3.48208847,67111.0,67110.0,0.05752025]
["bitfinex","BTCUSD",1729055171886,3.48108847,67111.0,67110.0,0.05752025]
["bitfinex","BTCUSD",1729055172113,3.48108847,67111.0,67110.0,0.012826]
["bitfinex","BTCUSD",1729055172335,3.48008847,67111.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729055172591,3.58008847,67111.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729055172822,3.58108847,67111.0,67110.0,0.008826]
["bitfinex","BTCUSD",1729055173050,3.58008847,67111.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729055173261,3.59408847,67111.0,67110.0,0.008826]
["bitfinex","BTCUSD",1729055173493,3.58108847,67111.0,67110.0,0.007826]
["bitfinex","BTCUSD",1729055173982,3.58108847,67111.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729055174203,3.58008847,67111.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729055174436,3.59408847,67111.0,67110.0,0.001826]
["bitfinex","BTCUSD",1729055174917,3.59408847,67111.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729055174918,3.58008847,67111.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729055175128,3.59408847,67111.0,67110.0,0.001826]
["bitfinex","BTCUSD",1729055175388,3.59408847,67111.0,67110.0,0.002826]
["bitfinex","BTCUSD",1729055175619,3.60808847,67111.0,67110.0,0.002826]
["bitfinex","BTCUSD",1729055175849,0.14902,67105.0,67104.0,0.000826]
["bitfinex","BTCUSD",1729055176101,0.72823736,67105.0,67104.0,0.000826]
["bitfinex","BTCUSD",1729055176322,0.72823736,67105.0,67083.0,0.005]
["bitfinex","BTCUSD",1729055176323,0.57273289,67094.0,67083.0,0.005]
["bitfinex","BTCUSD",1729055176550,0.72626136,67094.0,67079.0,0.22647321]
["bitfinex","BTCUSD",1729055176815,0.14906,67087.0,67079.0,0.22647321]
["bitfinex","BTCUSD",1729055177037,0.47238847,67087.0,67079.0,0.22647321]
["bitfinex","BTCUSD",1729055177300,0.47238847,67087.0,67086.0,0.00981062]
["bitfinex","BTCUSD",1729055177520,0.149066,67084.0,67083.0,0.005]
["bitfinex","BTCUSD",1729055177750,0.15352847,67086.0,67083.0,0.005]
["bitfinex","BTCUSD",1729055177980,0.1698,67087.0,67086.0,0.005]
["bitfinex","BTCUSD",1729055178213,0.0907,67087.0,67086.0,0.15988889]
["bitfinex","BTCUSD",1729055178443,0.0907,67087.0,67086.0,0.16973137]
["bitfinex","BTCUSD",1729055178663,0.0797,67087.0,67086.0,0.16873137]
["bitfinex","BTCUSD",1729055179387,0.0797,67087.0,67086.0,0.17073137]
["bitfinex","BTCUSD",1729055180760,0.22876,67087.0,67086.0,0.17173137]
["bitfinex","BTCUSD",1729055180972,0.22876,67087.0,67086.0,0.01284248]
["bitfinex","BTCUSD",1729055181191,0.38228847,67087.0,67086.0,0.01284248]
["bitfinex","BTCUSD",1729055181408,0.47238847,67087.0,67086.0,0.003826]
["bitfinex","BTCUSD",1729055181624,0.47238847,67087.0,67086.0,0.000826]
["bitfinex","BTCUSD",1729055181856,0.47438847,67087.0,67086.0,0.000826]
["bitfinex","BTCUSD",1729055182086,0.47738847,67087.0,67086.0,0.000826]
["bitfinex","BTCUSD",1729055182327,0.47538847,67087.0,67086.0,0.000826]
["bitfinex","BTCUSD",1729055182566,0.47838847,67087.0,67086.0,0.000826]
["bitfinex","BTCUSD",1729055183876,0.47538847,67087.0,67086.0,0.000826]
["bitfinex","BTCUSD",1729055184315,0.47938847,67087.0,67086.0,0.000826]
["bitfinex","BTCUSD",1729055185881,0.57938847,67087.0,67086.0,0.000826]
["bitfinex","BTCUSD",1729055186110,0.5970787,67087.0,67086.0,0.000826]
["bitfinex","BTCUSD",1729055187075,0.5930787,67087.0,67086.0,0.000826]
["bitfinex","BTCUSD",1729055187515,0.6070787,67087.0,67086.0,0.000826]
["bitfinex","BTCUSD",1729055187732,0.6040787,67087.0,67086.0,0.000826]
["bitfinex","BTCUSD",1729055188163,0.6180787,67087.0,67086.0,0.000826]
["bitfinex","BTCUSD",1729055190625,0.6040787,67087.0,67086.0,0.000826]
["bitfinex","BTCUSD",1729055191539,0.61806103,67087.0,67086.0,0.000826]
["bitfinex","BTCUSD",1729055192242,0.60406103,67087.0,67086.0,0.000826]
["bitfinex","BTCUSD",1729055192681,0.61806103,67087.0,67086.0,0.000826]
["bitfinex","BTCUSD",1729055193124,0.60406103,67087.0,67086.0,0.000826]
["bitfinex","BTCUSD",1729055193386,0.59006103,67087.0,67086.0,0.000826]
["bitfinex","BTCUSD",1729055193604,0.60406103,67087.0,67086.0,0.000826]
["bitfinex","BTCUSD",1729055193818,0.61806103,67087.0,67086.0,0.000826]
["bitfinex","BTCUSD",1729055194036,0.60406103,67087.0,67086.0,0.000826]
["bitfinex","BTCUSD",1729055194492,0.61806103,67087.0,67086.0,0.000826]
["bitfinex","BTCUSD",1729055195431,0.6414101,67087.0,67086.0,0.000826]
["bitfinex","BTCUSD",1729055195902,0.64143207,67087.0,67086.0,0.000826]
["bitfinex","BTCUSD",1729055199337,0.62373754,67087.0,67086.0,0.000826]
["bitfinex","BTCUSD",1729055204991,0.60973754,67087.0,67086.0,0.000826]
["bitfinex","BTCUSD",1729055205456,0.62273754,67087.0,67086.0,0.000826]
["bitfinex","BTCUSD",1729055205672,0.60873754,67087.0,67086.0,0.000826]
["bitfinex","BTCUSD",1729055205975,0.62273754,67087.0,67086.0,0.000826]
["bitfinex","BTCUSD",1729055206188,0.60973754,67087.0,67086.0,0.000826]
["bitfinex","BTCUSD",1729055206420,0.60873754,67087.0,67086.0,0.000826]
["bitfinex","BTCUSD",1729055207129,0.62173754,67087.0,67086.0,0.000826]
["bitfinex","BTCUSD",1729055207355,0.60873754,67087.0,67086.0,0.000826]
["bitfinex","BTCUSD",1729055208468,0.59573754,67087.0,67086.0,0.000826]
["bitfinex","BTCUSD",1729055208685,0.60973754,67087.0,67086.0,0.000826]
["bitfinex","BTCUSD",1729055208888,0.62373754,67087.0,67086.0,0.000826]
["bitfinex","BTCUSD",1729055220212,0.60973754,67087.0,67086.0,0.000826]
["bitfinex","BTCUSD",1729055220435,0.61973754,67087.0,67086.0,0.000826]
["bitfinex","BTCUSD",1729055220842,0.60973754,67087.0,67086.0,0.000826]
["bitfinex","BTCUSD",1729055221112,0.011,67087.0,67086.0,0.15971489]
["bitfinex","BTCUSD",1729055221379,0.16006,67087.0,67086.0,0.15971489]
["bitfinex","BTCUSD",1729055221603,0.17206,67087.0,67086.0,0.01568054]
["bitfinex","BTCUSD",1729055222028,0.16006,67087.0,67086.0,0.01568054]
["bitfinex","BTCUSD",1729055222240,0.14906,67087.0,67086.0,0.01568054]
["bitfinex","BTCUSD",1729055222450,0.15206,67087.0,67086.0,0.01568054]
["bitfinex","BTCUSD",1729055222724,0.40208847,67087.0,67086.0,0.01068054]
["bitfinex","BTCUSD",1729055222937,0.39908847,67087.0,67086.0,0.01068054]
["bitfinex","BTCUSD",1729055223152,0.41008847,67087.0,67086.0,0.000826]
["bitfinex","BTCUSD",1729055223596,0.39908847,67087.0,67086.0,0.000826]
["bitfinex","BTCUSD",1729055223822,0.40008847,67087.0,67086.0,0.000826]
["bitfinex","BTCUSD",1729055224670,0.40408847,67087.0,67086.0,0.000826]
["bitfinex","BTCUSD",1729055225356,0.40008847,67087.0,67086.0,0.000826]
["bitfinex","BTCUSD",1729055225609,0.40308847,67087.0,67086.0,0.000826]
["bitfinex","BTCUSD",1729055226302,0.48628847,67087.0,67086.0,0.000826]
["bitfinex","BTCUSD",1729055242368,0.58628847,67087.0,67086.0,0.000826]
["bitfinex","BTCUSD",1729055242594,0.93739186,67087.0,67086.0,0.000826]
["bitfinex","BTCUSD",1729055242807,0.3295,67069.0,67068.0,0.22647321]
["bitfinex","BTCUSD",1729055243029,0.48302847,67069.0,67068.0,0.22647321]
["bitfinex","BTCUSD",1729055243278,0.149115,67062.0,67061.0,0.22730021]
["bitfinex","BTCUSD",1729055243495,0.38424347,67062.0,67061.0,0.22730021]
["bitfinex","BTCUSD",1729055243710,0.38424347,67062.0,67061.0,0.000827]
["bitfinex","BTCUSD",1729055245506,0.39024347,67062.0,67061.0,0.000827]
["bitfinex","BTCUSD",1729055245945,0.39724347,67062.0,67061.0,0.000827]
["bitfinex","BTCUSD",1729055248412,0.49574347,67062.0,67061.0,0.000827]
["bitfinex","BTCUSD",1729055251242,0.39724347,67062.0,67061.0,0.000827]
["bitfinex","BTCUSD",1729055251461,0.31564347,67062.0,67061.0,0.000827]
["bitfinex","BTCUSD",1729055256294,0.31564347,67062.0,67061.0,0.15971589]
["bitfinex","BTCUSD",1729055256295,0.013,67062.0,67061.0,0.15971589]
["bitfinex","BTCUSD",1729055256529,0.013,67062.0,67061.0,0.30883289]
["bitfinex","BTCUSD",1729055256778,0.013,67062.0,67061.0,0.31383289]
["bitfinex","BTCUSD",1729055257013,0.013,67062.0,67061.0,0.159944]
["bitfinex","BTCUSD",1729055257456,0.006,67062.0,67061.0,0.16292596]
["bitfinex","BTCUSD",1729055257670,0.007,67062.0,67061.0,0.31203996]
["bitfinex","BTCUSD",1729055257894,0.007,67062.0,67061.0,0.458175]
["bitfinex","BTCUSD",1729055258126,0.008,67062.0,67061.0,0.461175]
["bitfinex","BTCUSD",1729055258358,0.008,67062.0,67061.0,0.665675]
["bitfinex","BTCUSD",1729055258603,0.001,67062.0,67061.0,0.665675]
["bitfinex","BTCUSD",1729055259063,0.001,67062.0,67061.0,0.71028937]
["bitfinex","BTCUSD",1729055259286,0.22647321,67079.0,67078.0,0.005]
["bitfinex","BTCUSD",1729055259977,0.149069,67083.0,67078.0,0.005]
["bitfinex","BTCUSD",1729055260223,0.14906,67087.0,67086.0,0.005]
["bitfinex","BTCUSD",1729055260453,0.30258847,67087.0,67086.0,0.15888889]
["bitfinex","BTCUSD",1729055261664,0.30458847,67087.0,67086.0,0.15888889]
["bitfinex","BTCUSD",1729055261866,0.30558847,67087.0,67086.0,0.15888889]
["bitfinex","BTCUSD",1729055262096,0.30458847,67087.0,67086.0,0.15888889]
["bitfinex","BTCUSD",1729055263023,0.30358847,67087.0,67086.0,0.15888889]
["bitfinex","BTCUSD",1729055263468,0.30458847,67087.0,67086.0,0.15888889]
["bitfinex","BTCUSD",1729055263976,0.30358847,67087.0,67086.0,0.15888889]
["bitfinex","BTCUSD",1729055264430,0.30458847,67087.0,67086.0,0.005]
["bitfinex","BTCUSD",1729055265095,0.30458847,67087.0,67078.0,0.000826]
["bitfinex","BTCUSD",1729055265096,0.149071,67082.0,67081.0,0.005]
["bitfinex","BTCUSD",1729055265331,0.149075,67080.0,67079.0,0.005]
["bitfinex","BTCUSD",1729055265564,0.149077,67079.0,67078.0,0.000826]
["bitfinex","BTCUSD",1729055265771,0.30260547,67079.0,67078.0,0.000826]
["bitfinex","BTCUSD",1729055267957,0.31060547,67079.0,67078.0,0.000826]
["bitfinex","BTCUSD",1729055268403,0.31760547,67079.0,67078.0,0.15571489]
["bitfinex","BTCUSD",1729055268619,0.31060547,67079.0,67078.0,0.15471489]
["bitfinex","BTCUSD",1729055269075,0.31760547,67079.0,67078.0,0.15571489]
["bitfinex","BTCUSD",1729055269292,0.31760547,67079.0,67078.0,0.001826]
["bitfinex","BTCUSD",1729055269508,0.30960547,67079.0,67078.0,0.001826]
["bitfinex","BTCUSD",1729055269725,0.31660547,67079.0,67078.0,0.001826]
["bitfinex","BTCUSD",1729055270192,0.30960547,67079.0,67078.0,0.000826]
["bitfinex","BTCUSD",1729055270428,0.30260547,67079.0,67078.0,0.000826]
["bitfinex","BTCUSD",1729055270646,0.30860547,67079.0,67078.0,0.001826]
["bitfinex","BTCUSD",1729055270864,0.30960547,67079.0,67078.0,0.000826]
["bitfinex","BTCUSD",1729055271300,0.33913044,67079.0,67078.0,0.001826]
["bitfinex","BTCUSD",1729055271529,0.33213044,67079.0,67078.0,0.000826]
["bitfinex","BTCUSD",1729055271738,0.32513044,67079.0,67078.0,0.000826]
["bitfinex","BTCUSD",1729055271961,0.33313044,67079.0,67078.0,0.001826]
["bitfinex","BTCUSD",1729055272191,0.32513044,67079.0,67078.0,0.000826]
["bitfinex","BTCUSD",1729055273067,0.33313044,67079.0,67078.0,0.000826]
["bitfinex","BTCUSD",1729055273518,0.33313044,67079.0,67078.0,0.001826]
["bitfinex","BTCUSD",1729055273519,0.33213044,67079.0,67078.0,0.001826]
["bitfinex","BTCUSD",1729055273941,0.33913044,67079.0,67078.0,0.001826]
["bitfinex","BTCUSD",1729055275923,0.31660547,67079.0,67078.0,0.001826]
["bitfinex","BTCUSD",1729055276634,0.41060547,67079.0,67078.0,0.001826]
["bitfinex","BTCUSD",1729055277100,0.64589436,67079.0,67078.0,0.001826]
["bitfinex","BTCUSD",1729055277337,0.74589436,67079.0,67078.0,0.001826]
["bitfinex","BTCUSD",1729055277769,0.75789436,67079.0,67078.0,0.001826]
["bitfinex","BTCUSD",1729055278252,0.75789436,67079.0,67078.0,0.000826]
["bitfinex","BTCUSD",1729055278253,0.75089436,67079.0,67078.0,0.000826]
["bitfinex","BTCUSD",1729055278701,0.66489436,67079.0,67078.0,0.001826]
["bitfinex","BTCUSD",1729055279180,0.75789436,67079.0,67078.0,0.001826]
["bitfinex","BTCUSD",1729055279405,0.84747436,67079.0,67078.0,0.001826]
["bitfinex","BTCUSD",1729055279625,0.86147436,67079.0,67078.0,0.001826]
["bitfinex","BTCUSD",1729055279849,0.84747436,67079.0,67078.0,0.000826]
["bitfinex","BTCUSD",1729055280057,0.83347436,67079.0,67078.0,0.000826]
["bitfinex","BTCUSD",1729055280275,0.83347436,67079.0,67078.0,0.001826]
["bitfinex","BTCUSD",1729055280276,0.86147436,67079.0,67078.0,0.001826]
["bitfinex","BTCUSD",1729055280505,0.86147436,67079.0,67078.0,0.000826]
["bitfinex","BTCUSD",1729055280743,0.249115,67062.0,67061.0,0.000827]
["bitfinex","BTCUSD",1729055280976,0.249115,67062.0,67058.0,0.20572243]
["bitfinex","BTCUSD",1729055280977,0.151122,67059.0,67058.0,0.20572243]
["bitfinex","BTCUSD",1729055281183,0.48795047,67059.0,67058.0,0.20572243]
["bitfinex","BTCUSD",1729055281408,0.14914,67051.0,67044.0,0.005]
["bitfinex","BTCUSD",1729055281631,0.30266847,67051.0,67044.0,0.005]
["bitfinex","BTCUSD",1729055281871,0.149144,67049.0,67044.0,0.005]
["bitfinex","BTCUSD",1729055282115,0.30267247,67049.0,67044.0,0.005]
["bitfinex","BTCUSD",1729055282564,0.3023646,67049.0,67044.0,0.005]
["bitfinex","BTCUSD",1729055283528,0.0833,67056.0,67055.0,0.005]
["bitfinex","BTCUSD",1729055283766,0.0833,67056.0,67055.0,0.15888889]
["bitfinex","BTCUSD",1729055283767,0.30265747,67056.0,67055.0,0.15888889]
["bitfinex","BTCUSD",1729055283989,0.60091647,67056.0,67055.0,0.15888889]
["bitfinex","BTCUSD",1729055284216,0.149124,67059.0,67058.0,0.005]
["bitfinex","BTCUSD",1729055284494,0.30265047,67059.0,67058.0,0.15888889]
["bitfinex","BTCUSD",1729055285631,0.30365047,67059.0,67058.0,0.15888889]
["bitfinex","BTCUSD",1729055286551,0.30565047,67059.0,67058.0,0.15888889]
["bitfinex","BTCUSD",1729055286985,0.30365047,67059.0,67058.0,0.15888889]
["bitfinex","BTCUSD",1729055287646,0.30465047,67059.0,67058.0,0.005]
["bitfinex","BTCUSD",1729055287852,0.30465047,67059.0,67058.0,0.005827]
["bitfinex","BTCUSD",1729055288070,0.30365047,67059.0,67058.0,0.000827]
["bitfinex","BTCUSD",1729055288498,0.58355047,67059.0,67058.0,0.000827]
["bitfinex","BTCUSD",1729055288726,0.58255047,67059.0,67058.0,0.000827]
["bitfinex","BTCUSD",1729055288962,0.58455047,67059.0,67058.0,0.000827]
["bitfinex","BTCUSD",1729055289448,0.73819098,67059.0,67058.0,0.000827]
["bitfinex","BTCUSD",1729055289710,0.59655047,67059.0,67058.0,0.000827]
["bitfinex","BTCUSD",1729055289940,0.59655047,67059.0,67044.0,0.22647321]
["bitfinex","BTCUSD",1729055289941,0.509144,67049.0,67044.0,0.22647321]
["bitfinex","BTCUSD",1729055290179,1.54666136,67049.0,67044.0,0.22647321]
["bitfinex","BTCUSD",1729055290433,1.54666136,67049.0,67045.0,0.22647321]
["bitfinex","BTCUSD",1729055290671,1.54666136,67049.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729055291373,1.56066136,67049.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729055291600,1.58402321,67049.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729055291823,1.57002321,67049.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729055292085,1.60653332,67049.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729055292556,1.62053332,67049.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729055292792,1.61853332,67049.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729055293014,1.60653332,67049.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729055293230,1.58317147,67049.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729055293463,1.59717147,67049.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729055294777,1.59517147,67049.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729055296145,1.60033615,67049.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729055296372,1.62369952,67049.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729055300737,1.62535352,67049.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729055302120,1.60199015,67049.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729055303302,1.18810126,67049.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729055303519,1.19293658,67049.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729055304169,1.34682547,67049.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729055304797,1.35208052,67049.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729055305267,1.37544257,67049.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729055305743,1.37018752,67049.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729055306175,1.20629863,67049.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729055306396,0.75303658,67049.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729055306622,0.77639829,67049.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729055307301,0.76239829,67049.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729055307783,0.77639829,67049.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729055308002,0.74839829,67049.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729055308445,0.77639829,67049.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729055308657,0.76239829,67049.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729055309165,0.77639829,67049.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729055309412,1.20979829,67049.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729055309635,1.45979829,67049.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729055310094,1.44443658,67049.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729055310330,1.41643658,67049.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729055310561,1.41643658,67049.0,67048.0,0.001826]
["bitfinex","BTCUSD",1729055310562,1.43043658,67049.0,67048.0,0.001826]
["bitfinex","BTCUSD",1729055310784,1.44443658,67049.0,67048.0,0.001826]
["bitfinex","BTCUSD",1729055311004,1.44443658,67049.0,67048.0,0.000826]
["bitfinex","BTCUSD",1729055311231,1.43043658,67049.0,67048.0,0.000826]
["bitfinex","BTCUSD",1729055311477,1.43043658,67049.0,67048.0,0.001826]
["bitfinex","BTCUSD",1729055311478,1.60007709,67049.0,67048.0,0.001826]
["bitfinex","BTCUSD",1729055311705,1.61407709,67049.0,67048.0,0.001826]
["bitfinex","BTCUSD",1729055312138,1.46043658,67049.0,67048.0,0.001826]
["bitfinex","BTCUSD",1729055312802,0.002,67045.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729055313015,0.63837536,67043.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729055314094,0.63837536,67043.0,67042.0,0.001826]
["bitfinex","BTCUSD",1729055314312,0.63837536,67043.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729055314532,0.74195536,67043.0,67042.0,0.001826]
["bitfinex","BTCUSD",1729055314748,0.66553102,67043.0,67042.0,0.001826]
["bitfinex","BTCUSD",1729055316297,0.68889527,67043.0,67042.0,0.001826]
["bitfinex","BTCUSD",1729055316977,0.69411617,67043.0,67042.0,0.001826]
["bitfinex","BTCUSD",1729055323224,0.71748169,67043.0,67042.0,0.001826]
["bitfinex","BTCUSD",1729055324390,0.69411744,67043.0,67042.0,0.001826]
["bitfinex","BTCUSD",1729055328138,0.249171,67037.0,67036.0,0.000826]
["bitfinex","BTCUSD",1729055328353,0.40269947,67037.0,67036.0,0.000826]
["bitfinex","BTCUSD",1729055328830,0.42606361,67037.0,67036.0,0.000826]
["bitfinex","BTCUSD",1729055329509,0.44006361,67037.0,67036.0,0.000826]
["bitfinex","BTCUSD",1729055330410,0.45406361,67037.0,67036.0,0.000826]
["bitfinex","BTCUSD",1729055331588,0.44006361,67037.0,67036.0,0.000826]
["bitfinex","BTCUSD",1729055331828,0.42606361,67037.0,67036.0,0.000826]
["bitfinex","BTCUSD",1729055332054,0.44006361,67037.0,67036.0,0.000826]
["bitfinex","BTCUSD",1729055332275,0.45406361,67037.0,67036.0,0.000826]
["bitfinex","BTCUSD",1729055332755,0.44006361,67037.0,67036.0,0.000826]
["bitfinex","BTCUSD",1729055332980,0.45406361,67037.0,67036.0,0.000826]
["bitfinex","BTCUSD",1729055333431,0.43069947,67037.0,67036.0,0.000826]
["bitfinex","BTCUSD",1729055334567,0.44182308,67037.0,67036.0,0.000826]
["bitfinex","BTCUSD",1729055335035,0.34182308,67037.0,67036.0,0.000826]
["bitfinex","BTCUSD",1729055335269,0.32782308,67037.0,67036.0,0.000826]
["bitfinex","BTCUSD",1729055335711,0.34182308,67037.0,67036.0,0.000826]
["bitfinex","BTCUSD",1729055336160,0.32782308,67037.0,67036.0,0.000826]
["bitfinex","BTCUSD",1729055336373,0.31382308,67037.0,67036.0,0.000826]
["bitfinex","BTCUSD",1729055336595,0.33782308,67037.0,67036.0,0.000826]
["bitfinex","BTCUSD",1729055336808,0.32382308,67037.0,67036.0,0.000826]
["bitfinex","BTCUSD",1729055337255,0.33282308,67037.0,67036.0,0.000826]
["bitfinex","BTCUSD",1729055337908,0.35618702,67037.0,67036.0,0.000826]
["bitfinex","BTCUSD",1729055341107,0.33282308,67037.0,67036.0,0.000826]
["bitfinex","BTCUSD",1729055341559,0.33283655,67037.0,67036.0,0.000826]
["bitfinex","BTCUSD",1729055343360,0.17930808,67037.0,67036.0,0.005826]
["bitfinex","BTCUSD",1729055343610,0.17930808,67037.0,67036.0,0.078226]
["bitfinex","BTCUSD",1729055344051,0.17930808,67037.0,67036.0,0.005826]
["bitfinex","BTCUSD",1729055345941,0.17930198,67037.0,67036.0,0.005826]
["bitfinex","BTCUSD",1729055347096,0.33283045,67037.0,67036.0,0.005826]
["bitfinex","BTCUSD",1729055348664,0.35619249,67037.0,67036.0,0.005826]
["bitfinex","BTCUSD",1729055349366,0.34506151,67037.0,67036.0,0.005826]
["bitfinex","BTCUSD",1729055349578,0.35618782,67037.0,67036.0,0.005826]
["bitfinex","BTCUSD",1729055351142,0.33282578,67037.0,67036.0,0.005826]
["bitfinex","BTCUSD",1729055351479,0.17929731,67037.0,67036.0,0.005826]
["bitfinex","BTCUSD",1729055353195,0.168171,67037.0,67036.0,0.005826]
["bitfinex","BTCUSD",1729055353405,0.179293,67037.0,67036.0,0.005826]
["bitfinex","BTCUSD",1729055355292,0.030122,67037.0,67036.0,0.005826]
["bitfinex","BTCUSD",1729055355513,0.179293,67037.0,67036.0,0.005826]
["bitfinex","BTCUSD",1729055356162,0.020122,67037.0,67036.0,0.106226]
["bitfinex","BTCUSD",1729055356379,0.011122,67037.0,67036.0,0.106226]
["bitfinex","BTCUSD",1729055356601,0.011122,67037.0,67036.0,0.101226]
["bitfinex","BTCUSD",1729055356816,0.013122,67037.0,67036.0,0.101226]
["bitfinex","BTCUSD",1729055357026,0.011122,67037.0,67036.0,0.101226]
["bitfinex","BTCUSD",1729055357237,0.149167,67039.0,67038.0,0.005]
["bitfinex","BTCUSD",1729055357443,0.16028789,67039.0,67038.0,0.028]
["bitfinex","BTCUSD",1729055357664,0.447489,67041.0,67038.0,0.028]
["bitfinex","BTCUSD",1729055357870,0.01112021,67039.0,67038.0,0.028]
["bitfinex","BTCUSD",1729055358723,0.03448037,67039.0,67038.0,0.028]
["bitfinex","BTCUSD",1729055359609,0.03648037,67039.0,67038.0,0.028]
["bitfinex","BTCUSD",1729055360059,0.03448037,67039.0,67038.0,0.028]
["bitfinex","BTCUSD",1729055360957,0.03948037,67039.0,67038.0,0.028]
["bitfinex","BTCUSD",1729055361165,0.03747888,67039.0,67038.0,0.028]
["bitfinex","BTCUSD",1729055361381,0.03447888,67039.0,67038.0,0.028]
["bitfinex","BTCUSD",1729055361586,0.01411872,67039.0,67038.0,0.033]
["bitfinex","BTCUSD",1729055362039,0.01211872,67039.0,67038.0,0.033]
["bitfinex","BTCUSD",1729055362462,0.01211872,67039.0,67038.0,0.034]
["bitfinex","BTCUSD",1729055363350,0.01111872,67039.0,67038.0,0.034]
["bitfinex","BTCUSD",1729055364852,0.01111872,67039.0,67038.0,0.033]
["bitfinex","BTCUSD",1729055365067,0.01312109,67039.0,67038.0,0.033]
["bitfinex","BTCUSD",1729055365294,0.01112109,67039.0,67038.0,0.033]
["bitfinex","BTCUSD",1729055365751,0.01412109,67039.0,67038.0,0.13155747]
["bitfinex","BTCUSD",1729055366879,0.01112109,67039.0,67038.0,0.13155747]
["bitfinex","BTCUSD",1729055367340,0.01212109,67039.0,67038.0,0.13155747]
["bitfinex","BTCUSD",1729055368620,0.03548073,67039.0,67038.0,0.13155747]
["bitfinex","BTCUSD",1729055369709,0.03548702,67039.0,67038.0,0.13155747]
["bitfinex","BTCUSD",1729055370601,0.03448702,67039.0,67038.0,0.13155747]
["bitfinex","BTCUSD",1729055371464,0.01212738,67039.0,67038.0,0.13155747]
["bitfinex","BTCUSD",1729055372958,0.01113544,67039.0,67038.0,0.13155747]
["bitfinex","BTCUSD",1729055373458,0.01213544,67039.0,67038.0,0.13155747]
["bitfinex","BTCUSD",1729055373889,0.01113544,67039.0,67038.0,0.13155747]
["bitfinex","BTCUSD",1729055374103,0.01113544,67039.0,67038.0,0.13255747]
["bitfinex","BTCUSD",1729055374781,0.01113544,67039.0,67038.0,0.55588394]
["bitfinex","BTCUSD",1729055375033,0.001654,67042.0,67041.0,0.192162]
["bitfinex","BTCUSD",1729055375273,0.001654,67042.0,67041.0,0.95562979]
["bitfinex","BTCUSD",1729055375480,0.001654,67042.0,67041.0,1.01967372]
["bitfinex","BTCUSD",1729055375696,0.001654,67042.0,67041.0,0.90996288]
["bitfinex","BTCUSD",1729055376126,0.001654,67042.0,67041.0,0.99925722]
["bitfinex","BTCUSD",1729055376550,0.001654,67042.0,67041.0,0.90996288]
["bitfinex","BTCUSD",1729055377185,0.001654,67042.0,67041.0,0.90068063]
["bitfinex","BTCUSD",1729055377612,0.003654,67042.0,67041.0,0.90368063]
["bitfinex","BTCUSD",1729055377828,0.003654,67042.0,67041.0,0.8605041]
["bitfinex","BTCUSD",1729055378690,0.02700885,67042.0,67041.0,0.8605041]
["bitfinex","BTCUSD",1729055379809,0.02700885,67042.0,67041.0,0.61570041]
["bitfinex","BTCUSD",1729055380034,0.02700885,67042.0,67041.0,0.68264178]
["bitfinex","BTCUSD",1729055380680,0.02700885,67042.0,67041.0,0.68464178]
["bitfinex","BTCUSD",1729055381155,0.02700885,67042.0,67041.0,0.83815376]
["bitfinex","BTCUSD",1729055381387,0.02700885,67042.0,67041.0,0.77122888]
["bitfinex","BTCUSD",1729055383144,0.02700885,67042.0,67041.0,0.83814014]
["bitfinex","BTCUSD",1729055383823,0.003654,67042.0,67041.0,0.83814014]
["bitfinex","BTCUSD",1729055384187,0.003654,67042.0,67041.0,0.77122888]
["bitfinex","BTCUSD",1729055384386,0.003654,67042.0,67041.0,0.83614014]
["bitfinex","BTCUSD",1729055385869,0.003654,67042.0,67041.0,0.83814014]
["bitfinex","BTCUSD",1729055386539,0.003654,67042.0,67041.0,0.83614014]
["bitfinex","BTCUSD",1729055386758,0.003654,67042.0,67041.0,0.83614081]
["bitfinex","BTCUSD",1729055387203,0.003654,67042.0,67041.0,0.76922888]
["bitfinex","BTCUSD",1729055387417,0.003654,67042.0,67041.0,0.83614081]
["bitfinex","BTCUSD",1729055387860,0.003654,67042.0,67041.0,0.52109047]
["bitfinex","BTCUSD",1729055388075,0.003654,67042.0,67041.0,0.67502888]
["bitfinex","BTCUSD",1729055388289,0.003654,67042.0,67041.0,0.60262888]
["bitfinex","BTCUSD",1729055388553,0.02700943,67042.0,67041.0,0.60262888]
["bitfinex","BTCUSD",1729055389209,0.02700943,67042.0,67041.0,0.295162]
["bitfinex","BTCUSD",1729055390107,0.02700943,67042.0,67041.0,0.297162]
["bitfinex","BTCUSD",1729055390333,0.02700943,67042.0,67041.0,0.33978012]
["bitfinex","BTCUSD",1729055390785,0.02700943,67042.0,67041.0,0.34178012]
["bitfinex","BTCUSD",1729055391006,0.003654,67042.0,67041.0,0.33978012]
["bitfinex","BTCUSD",1729055391444,0.003654,67042.0,67041.0,0.33977984]
["bitfinex","BTCUSD",1729055392118,0.003654,67042.0,67041.0,0.49330831]
["bitfinex","BTCUSD",1729055392411,0.003654,67042.0,67041.0,0.44869047]
["bitfinex","BTCUSD",1729055392604,0.003654,67042.0,67041.0,0.51761723]
["bitfinex","BTCUSD",1729055392818,0.003654,67042.0,67041.0,0.45069047]
["bitfinex","BTCUSD",1729055393241,0.003654,67042.0,67041.0,0.5176154]
["bitfinex","BTCUSD",1729055393459,0.003654,67042.0,67041.0,0.53992615]
["bitfinex","BTCUSD",1729055396329,0.003654,67042.0,67041.0,0.53992297]
["bitfinex","BTCUSD",1729055397200,0.003654,67042.0,67041.0,0.53792297]
["bitfinex","BTCUSD",1729055397417,0.003654,67042.0,67041.0,0.53992297]
["bitfinex","BTCUSD",1729055397680,0.003654,67042.0,67041.0,0.69386138]
["bitfinex","BTCUSD",1729055397910,0.003654,67042.0,67041.0,0.73691561]
["bitfinex","BTCUSD",1729055398120,0.003654,67042.0,67041.0,0.64850911]
["bitfinex","BTCUSD",1729055398336,0.003654,67042.0,67041.0,0.73774161]
["bitfinex","BTCUSD",1729055398539,0.003654,67042.0,67041.0,0.83623793]
["bitfinex","BTCUSD",1729055398760,0.02700897,67042.0,67041.0,0.45151647]
["bitfinex","BTCUSD",1729055398997,0.02700897,67042.0,67041.0,0.74700543]
["bitfinex","BTCUSD",1729055399846,0.02700897,67042.0,67041.0,0.85855623]
["bitfinex","BTCUSD",1729055400073,0.02700897,67042.0,67041.0,0.74700543]
["bitfinex","BTCUSD",1729055400517,0.02700897,67042.0,67041.0,0.64850911]
["bitfinex","BTCUSD",1729055400728,0.02700897,67042.0,67041.0,0.74700543]
["bitfinex","BTCUSD",1729055400961,0.001654,67049.0,67048.0,0.294146]
["bitfinex","BTCUSD",1729055401199,0.001654,67058.0,67057.0,0.38911864]
["bitfinex","BTCUSD",1729055401435,0.001654,67058.0,67057.0,0.23674742]
["bitfinex","BTCUSD",1729055401725,0.001654,67058.0,67057.0,0.14149632]
["bitfinex","BTCUSD",1729055401932,0.169354,67058.0,67057.0,0.18693301]
["bitfinex","BTCUSD",1729055402366,0.170354,67058.0,67057.0,0.18693301]
["bitfinex","BTCUSD",1729055402582,0.169354,67058.0,67057.0,0.18693301]
["bitfinex","BTCUSD",1729055403057,0.18049946,67058.0,67057.0,0.18693301]
["bitfinex","BTCUSD",1729055403275,0.169354,67058.0,67057.0,0.18693301]
["bitfinex","BTCUSD",1729055403506,0.18050406,67058.0,67057.0,0.18693301]
["bitfinex","BTCUSD",1729055404589,0.18050406,67058.0,67057.0,0.18193301]
["bitfinex","BTCUSD",1729055404818,0.18050406,67058.0,67057.0,0.18693301]
["bitfinex","BTCUSD",1729055405288,0.18050406,67058.0,67057.0,0.18793301]
["bitfinex","BTCUSD",1729055405556,0.18050406,67058.0,67057.0,0.18693301]
["bitfinex","BTCUSD",1729055405774,0.18050406,67058.0,67057.0,0.18793301]
["bitfinex","BTCUSD",1729055405981,0.18050406,67058.0,67057.0,0.18693301]
["bitfinex","BTCUSD",1729055406430,0.18050406,67058.0,67057.0,0.18793301]
["bitfinex","BTCUSD",1729055406666,0.18050406,67058.0,67057.0,0.011]
["bitfinex","BTCUSD",1729055407135,0.18050406,67058.0,67057.0,0.006]
["bitfinex","BTCUSD",1729055407366,0.48315653,67058.0,67057.0,0.006]
["bitfinex","BTCUSD",1729055408734,0.35738661,67058.0,67057.0,0.006]
["bitfinex","BTCUSD",1729055409475,0.50651061,67058.0,67057.0,0.006]
["bitfinex","BTCUSD",1729055410336,0.50651012,67058.0,67057.0,0.006]
["bitfinex","BTCUSD",1729055413518,0.33403204,67058.0,67057.0,0.006]
["bitfinex","BTCUSD",1729055413935,0.48315604,67058.0,67057.0,0.006]
["bitfinex","BTCUSD",1729055416211,0.63708905,67058.0,67057.0,0.001]
["bitfinex","BTCUSD",1729055416436,0.47200647,67058.0,67057.0,0.001]
["bitfinex","BTCUSD",1729055416672,0.48315105,67058.0,67057.0,0.001]
["bitfinex","BTCUSD",1729055417376,0.49800794,67058.0,67057.0,0.001]
["bitfinex","BTCUSD",1729055417854,0.48315105,67058.0,67057.0,0.001]
["bitfinex","BTCUSD",1729055418069,0.324933,67054.0,67053.0,0.005]
["bitfinex","BTCUSD",1729055418324,0.48960386,67054.0,67053.0,0.005]
["bitfinex","BTCUSD",1729055419711,0.49660386,67054.0,67053.0,0.007]
["bitfinex","BTCUSD",1729055419931,0.50360386,67054.0,67053.0,0.007]
["bitfinex","BTCUSD",1729055420164,0.49660386,67054.0,67053.0,0.006]
["bitfinex","BTCUSD",1729055421133,0.48960386,67054.0,67053.0,0.005]
["bitfinex","BTCUSD",1729055421575,0.50360386,67054.0,67053.0,0.007]
["bitfinex","BTCUSD",1729055422014,0.49560386,67054.0,67053.0,0.006]
["bitfinex","BTCUSD",1729055422486,0.50260386,67054.0,67053.0,0.007]
["bitfinex","BTCUSD",1729055424956,0.50260386,67054.0,67053.0,0.002]
["bitfinex","BTCUSD",1729055425736,0.50259777,67054.0,67053.0,0.002]
["bitfinex","BTCUSD",1729055426138,0.49146147,67054.0,67053.0,0.002]
["bitfinex","BTCUSD",1729055426355,0.50259754,67054.0,67053.0,0.002]
["bitfinex","BTCUSD",1729055427124,0.71598835,67054.0,67053.0,0.002]
["bitfinex","BTCUSD",1729055427381,0.61744563,67054.0,67053.0,0.002]
["bitfinex","BTCUSD",1729055427594,0.70114026,67054.0,67053.0,0.002]
["bitfinex","BTCUSD",1729055428267,0.57536751,67054.0,67049.0,0.000826]
["bitfinex","BTCUSD",1729055428557,0.51898472,67050.0,67049.0,0.000826]
["bitfinex","BTCUSD",1729055428794,0.68364926,67050.0,67049.0,0.000826]
["bitfinex","BTCUSD",1729055429922,0.73918552,67050.0,67049.0,0.000826]
["bitfinex","BTCUSD",1729055430164,0.75118552,67050.0,67049.0,0.002826]
["bitfinex","BTCUSD",1729055430406,0.59710654,67050.0,67049.0,0.002826]
["bitfinex","BTCUSD",1729055430625,0.61193473,67050.0,67049.0,0.002826]
["bitfinex","BTCUSD",1729055431072,0.59710654,67050.0,67049.0,0.002826]
["bitfinex","BTCUSD",1729055431286,0.59710654,67050.0,67049.0,0.001826]
["bitfinex","BTCUSD",1729055431700,0.61110654,67050.0,67049.0,0.001826]
["bitfinex","BTCUSD",1729055434344,0.6344665,67050.0,67049.0,0.001826]
["bitfinex","BTCUSD",1729055434561,0.61110654,67050.0,67049.0,0.001826]
["bitfinex","BTCUSD",1729055437261,0.59997047,67050.0,67049.0,0.001826]
["bitfinex","BTCUSD",1729055437491,0.62591968,67050.0,67049.0,0.001826]
["bitfinex","BTCUSD",1729055437948,0.62591973,67050.0,67049.0,0.001826]
["bitfinex","BTCUSD",1729055438868,0.64927982,67050.0,67049.0,0.001826]
["bitfinex","BTCUSD",1729055443271,0.63445167,67050.0,67049.0,0.001826]
["bitfinex","BTCUSD",1729055444478,0.61109158,67050.0,67049.0,0.001826]
["bitfinex","BTCUSD",1729055444944,0.61274358,67050.0,67049.0,0.001826]
["bitfinex","BTCUSD",1729055445145,0.6127564,67050.0,67049.0,0.001826]
["bitfinex","BTCUSD",1729055446062,0.4183564,67050.0,67049.0,0.006826]
["bitfinex","BTCUSD",1729055446767,0.4043564,67050.0,67049.0,0.006826]
["bitfinex","BTCUSD",1729055446985,0.3923564,67050.0,67049.0,0.005826]
["bitfinex","BTCUSD",1729055447209,0.4103564,67050.0,67049.0,0.007826]
["bitfinex","BTCUSD",1729055447677,0.3923564,67050.0,67049.0,0.005826]
["bitfinex","BTCUSD",1729055447924,0.4003564,67050.0,67049.0,0.006826]
["bitfinex","BTCUSD",1729055448159,0.4083564,67050.0,67049.0,0.007826]
["bitfinex","BTCUSD",1729055448868,0.1823144,67050.0,67049.0,0.007826]
["bitfinex","BTCUSD",1729055449139,0.33146646,67050.0,67049.0,0.007826]
["bitfinex","BTCUSD",1729055449607,0.3314676,67050.0,67049.0,0.007826]
["bitfinex","BTCUSD",1729055450058,0.1823256,67050.0,67049.0,0.007826]
["bitfinex","BTCUSD",1729055450274,0.3314676,67050.0,67049.0,0.007826]
["bitfinex","BTCUSD",1729055451928,0.05215524,67050.0,67049.0,0.10633603]
["bitfinex","BTCUSD",1729055452150,0.02879713,67050.0,67049.0,0.10633603]
["bitfinex","BTCUSD",1729055452368,0.02879713,67050.0,67049.0,0.12933603]
["bitfinex","BTCUSD",1729055452599,0.02879713,67050.0,67049.0,0.27848003]
["bitfinex","BTCUSD",1729055452817,0.02879713,67050.0,67049.0,0.12933603]
["bitfinex","BTCUSD",1729055453044,0.02079713,67050.0,67049.0,0.12833603]
["bitfinex","BTCUSD",1729055453909,0.02079713,67050.0,67049.0,0.18379385]
["bitfinex","BTCUSD",1729055454605,0.01279713,67050.0,67049.0,0.18279385]
["bitfinex","BTCUSD",1729055455057,0.02079713,67050.0,67049.0,0.18379385]
["bitfinex","BTCUSD",1729055455758,0.02479713,67050.0,67049.0,0.18379385]
["bitfinex","BTCUSD",1729055457101,0.02479953,67050.0,67049.0,0.18379385]
["bitfinex","BTCUSD",1729055457331,0.01679953,67050.0,67049.0,0.18279385]
["bitfinex","BTCUSD",1729055457775,0.01979953,67050.0,67049.0,0.18279385]
["bitfinex","BTCUSD",1729055458470,0.01279953,67050.0,67049.0,0.18279385]
["bitfinex","BTCUSD",1729055458703,0.01279953,67050.0,67049.0,0.33193785]
["bitfinex","BTCUSD",1729055458953,0.01679953,67050.0,67049.0,0.33693785]
["bitfinex","BTCUSD",1729055459183,0.008652,67050.0,67049.0,0.41933785]
["bitfinex","BTCUSD",1729055459438,0.008652,67050.0,67049.0,0.46398876]
["bitfinex","BTCUSD",1729055459664,0.004652,67050.0,67049.0,0.46398876]
["bitfinex","BTCUSD",1729055460330,0.004652,67050.0,67049.0,0.51493785]
["bitfinex","BTCUSD",1729055460567,0.02800642,67050.0,67049.0,0.51493785]
["bitfinex","BTCUSD",1729055460781,0.02800642,67050.0,67049.0,0.60623967]
["bitfinex","BTCUSD",1729055461002,0.02900642,67050.0,67049.0,0.60623967]
["bitfinex","BTCUSD",1729055461147,0.02900642,67050.0,67049.0,0.60628558]
["bitfinex","BTCUSD",1729055461347,0.02500642,67050.0,67049.0,0.60628558]
["bitfinex","BTCUSD",1729055461569,0.02500642,67050.0,67049.0,0.60128558]
["bitfinex","BTCUSD",1729055461771,0.02600642,67050.0,67049.0,0.60928558]
["bitfinex","BTCUSD",1729055462226,0.02700642,67050.0,67049.0,0.61528558]
["bitfinex","BTCUSD",1729055462427,0.02600642,67050.0,67049.0,0.60928558]
["bitfinex","BTCUSD",1729055462639,0.02600642,67050.0,67049.0,0.51993785]
["bitfinex","BTCUSD",1729055462834,0.02700642,67050.0,67049.0,0.52693785]
["bitfinex","BTCUSD",1729055463038,0.02700642,67050.0,67049.0,0.53393785]
["bitfinex","BTCUSD",1729055463301,0.002652,67050.0,67049.0,0.52493785]
["bitfinex","BTCUSD",1729055464728,0.002652,67050.0,67049.0,0.58990366]
["bitfinex","BTCUSD",1729055465363,0.003652,67050.0,67049.0,0.59990366]
["bitfinex","BTCUSD",1729055466007,0.003652,67050.0,67049.0,0.94243417]
["bitfinex","BTCUSD",1729055466009,0.001654,67058.0,67057.0,0.194126]
["bitfinex","BTCUSD",1729055466236,0.001654,67058.0,67057.0,0.89351745]
["bitfinex","BTCUSD",1729055466457,0.001654,67058.0,67057.0,0.93516584]
["bitfinex","BTCUSD",1729055467603,0.001654,67058.0,67057.0,0.91276031]
["bitfinex","BTCUSD",1729055468290,0.002654,67058.0,67057.0,0.92176031]
["bitfinex","BTCUSD",1729055468567,0.002654,67058.0,67057.0,0.89944177]
["bitfinex","BTCUSD",1729055468798,0.001654,67058.0,67057.0,0.89044177]
["bitfinex","BTCUSD",1729055469250,0.002654,67058.0,67057.0,0.83759017]
["bitfinex","BTCUSD",1729055469471,0.002654,67058.0,67057.0,0.83559017]
["bitfinex","BTCUSD",1729055469745,0.002654,67058.0,67057.0,0.9386862]
["bitfinex","BTCUSD",1729055470165,0.03,67072.0,67071.0,0.182095]
["bitfinex","BTCUSD",1729055471554,0.05334834,67072.0,67071.0,0.182095]
["bitfinex","BTCUSD",1729055471999,0.05334834,67072.0,67071.0,0.187095]
["bitfinex","BTCUSD",1729055472490,0.05334834,67072.0,67071.0,0.182095]
["bitfinex","BTCUSD",1729055472709,0.03,67072.0,67071.0,0.186095]
["bitfinex","BTCUSD",1729055473169,0.03,67072.0,67071.0,0.192095]
["bitfinex","BTCUSD",1729055473509,0.03,67072.0,67071.0,0.186095]
["bitfinex","BTCUSD",1729055473706,0.03,67072.0,67071.0,0.193095]
["bitfinex","BTCUSD",1729055474153,0.03,67072.0,67071.0,0.3600443]
["bitfinex","BTCUSD",1729055474388,0.03,67072.0,67071.0,0.199095]
["bitfinex","BTCUSD",1729055474610,0.03,67072.0,67071.0,0.20207631]
["bitfinex","BTCUSD",1729055474836,0.031,67072.0,67071.0,0.20907631]
["bitfinex","BTCUSD",1729055475313,0.031,67072.0,67071.0,0.199095]
["bitfinex","BTCUSD",1729055475314,0.03,67072.0,67071.0,0.199095]
["bitfinex","BTCUSD",1729055475530,0.03,67072.0,67071.0,0.210095]
["bitfinex","BTCUSD",1729055475972,0.001654,67079.0,67078.0,0.16908]
["bitfinex","BTCUSD",1729055476267,0.001654,67079.0,67078.0,0.50299678]
["bitfinex","BTCUSD",1729055476480,0.001654,67079.0,67078.0,0.5000157]
["bitfinex","BTCUSD",1729055476924,0.001654,67079.0,67078.0,0.65354417]
["bitfinex","BTCUSD",1729055477356,0.001654,67079.0,67078.0,0.65754417]
["bitfinex","BTCUSD",1729055477565,0.001654,67079.0,67078.0,0.65354417]
["bitfinex","BTCUSD",1729055477818,0.02499767,67079.0,67078.0,0.66054417]
["bitfinex","BTCUSD",1729055478027,0.02599767,67079.0,67078.0,0.66954417]
["bitfinex","BTCUSD",1729055478246,0.02599767,67079.0,67078.0,0.75994417]
["bitfinex","BTCUSD",1729055478665,0.02599767,67079.0,67078.0,0.76894417]
["bitfinex","BTCUSD",1729055479097,0.02499767,67079.0,67078.0,0.75094417]
["bitfinex","BTCUSD",1729055479547,0.02599767,67079.0,67078.0,0.77394417]
["bitfinex","BTCUSD",1729055479759,0.02499767,67079.0,67078.0,0.76294417]
["bitfinex","BTCUSD",1729055480004,0.001652,67086.0,67085.0,0.192064]
["bitfinex","BTCUSD",1729055480239,0.001652,67086.0,67085.0,0.34901252]
["bitfinex","BTCUSD",1729055480464,0.001652,67086.0,67085.0,0.59956032]
["bitfinex","BTCUSD",1729055482198,0.001652,67086.0,67085.0,0.61356032]
["bitfinex","BTCUSD",1729055482405,0.001652,67086.0,67085.0,0.62556032]
["bitfinex","BTCUSD",1729055482882,0.22647321,67099.0,67098.0,0.159035]
["bitfinex","BTCUSD",1729055483113,0.22647321,67099.0,67098.0,0.4999707]
["bitfinex","BTCUSD",1729055483324,0.0815,67106.0,67103.0,0.159024]
["bitfinex","BTCUSD",1729055483534,0.22647321,67107.0,67103.0,0.31299185]
["bitfinex","BTCUSD",1729055483747,0.22647321,67107.0,67103.0,0.33599185]
["bitfinex","BTCUSD",1729055484184,0.30962721,67110.0,67103.0,0.33599185]
["bitfinex","BTCUSD",1729055485700,0.30962721,67110.0,67103.0,0.34399185]
["bitfinex","BTCUSD",1729055485926,0.30962721,67110.0,67103.0,0.35299185]
["bitfinex","BTCUSD",1729055486821,0.33296282,67110.0,67103.0,0.35299185]
["bitfinex","BTCUSD",1729055488396,0.30962721,67110.0,67103.0,0.35299185]
["bitfinex","BTCUSD",1729055491566,0.078652,67104.0,67103.0,0.045]
["bitfinex","BTCUSD",1729055491781,0.10198832,67104.0,67103.0,0.17596785]
["bitfinex","BTCUSD",1729055493329,0.10198832,67104.0,67103.0,0.19896785]
["bitfinex","BTCUSD",1729055493575,0.078652,67104.0,67103.0,0.19896785]
["bitfinex","BTCUSD",1729055495619,0.177952,67104.0,67103.0,0.19896785]
["bitfinex","BTCUSD",1729055496515,0.177952,67104.0,67103.0,0.045]
["bitfinex","BTCUSD",1729055502634,0.20128862,67104.0,67103.0,0.045]
["bitfinex","BTCUSD",1729055503281,0.177952,67104.0,67103.0,0.045]
["bitfinex","BTCUSD",1729055503956,0.078652,67104.0,67103.0,0.199024]
["bitfinex","BTCUSD",1729055504188,0.001652,67104.0,67103.0,0.209024]
["bitfinex","BTCUSD",1729055509057,0.001652,67104.0,67103.0,0.36299185]
["bitfinex","BTCUSD",1729055510804,0.001652,67104.0,67103.0,0.055]
["bitfinex","BTCUSD",1729055511013,0.084952,67104.0,67103.0,0.05]
["bitfinex","BTCUSD",1729055511729,0.084952,67104.0,67103.0,0.02]
["bitfinex","BTCUSD",1729055512569,0.084952,67104.0,67103.0,0.169024]
["bitfinex","BTCUSD",1729055512825,0.084952,67104.0,67103.0,0.02]
["bitfinex","BTCUSD",1729055515492,0.084952,67104.0,67103.0,0.169024]
["bitfinex","BTCUSD",1729055518740,0.084952,67104.0,67103.0,0.21359674]
["bitfinex","BTCUSD",1729055519244,0.084952,67104.0,67103.0,0.06457274]
["bitfinex","BTCUSD",1729055519478,0.084952,67104.0,67103.0,0.02]
["bitfinex","BTCUSD",1729055519699,0.084952,67104.0,67103.0,0.027]
["bitfinex","BTCUSD",1729055519700,0.085952,67104.0,67103.0,0.027]
["bitfinex","BTCUSD",1729055519919,0.085952,67104.0,67103.0,0.032]
["bitfinex","BTCUSD",1729055520378,0.085952,67104.0,67103.0,0.027]
["bitfinex","BTCUSD",1729055520587,0.085952,67104.0,67103.0,0.09385911]
["bitfinex","BTCUSD",1729055520795,0.085952,67104.0,67103.0,0.09585911]
["bitfinex","BTCUSD",1729055521003,0.084952,67104.0,67103.0,0.06885911]
["bitfinex","BTCUSD",1729055521216,0.084952,67104.0,67103.0,0.04663323]
["bitfinex","BTCUSD",1729055521217,0.177552,67104.0,67103.0,0.04663323]
["bitfinex","BTCUSD",1729055521431,0.177552,67104.0,67103.0,0.006]
["bitfinex","BTCUSD",1729055521707,0.177552,67104.0,67103.0,0.002]
["bitfinex","BTCUSD",1729055521918,0.177552,67104.0,67103.0,0.005]
["bitfinex","BTCUSD",1729055522127,0.2008893,67104.0,67103.0,0.002]
["bitfinex","BTCUSD",1729055522521,0.2008893,67104.0,67101.0,0.04463323]
["bitfinex","BTCUSD",1729055522522,0.2048893,67104.0,67101.0,0.04463323]
["bitfinex","BTCUSD",1729055522746,0.2008893,67104.0,67101.0,0.04463323]
["bitfinex","BTCUSD",1729055523011,0.2008893,67104.0,67103.0,0.002]
["bitfinex","BTCUSD",1729055523432,0.2008893,67104.0,67101.0,0.04463323]
["bitfinex","BTCUSD",1729055523639,0.2008893,67104.0,67102.0,0.04467616]
["bitfinex","BTCUSD",1729055523852,0.2048893,67104.0,67100.0,0.15396785]
["bitfinex","BTCUSD",1729055524275,0.2088893,67104.0,67100.0,0.15396785]
["bitfinex","BTCUSD",1729055524502,0.181552,67104.0,67100.0,0.15396785]
["bitfinex","BTCUSD",1729055524708,0.185552,67104.0,67100.0,0.15396785]
["bitfinex","BTCUSD",1729055524923,0.20888943,67104.0,67100.0,0.15396785]
["bitfinex","BTCUSD",1729055525133,0.181552,67104.0,67100.0,0.15396785]
["bitfinex","BTCUSD",1729055525348,0.185552,67104.0,67100.0,0.15396785]
["bitfinex","BTCUSD",1729055526050,0.185552,67104.0,67102.0,0.149026]
["bitfinex","BTCUSD",1729055526286,0.181552,67104.0,67102.0,0.149026]
["bitfinex","BTCUSD",1729055526513,0.102252,67104.0,67097.0,0.0943715]
["bitfinex","BTCUSD",1729055526731,0.0769,67103.0,67099.0,0.15396785]
["bitfinex","BTCUSD",1729055526990,0.0769,67103.0,67101.0,0.04468575]
["bitfinex","BTCUSD",1729055527457,0.69852768,67102.0,67101.0,0.04468575]
["bitfinex","BTCUSD",1729055527684,0.47205447,67102.0,67101.0,0.04468575]
["bitfinex","BTCUSD",1729055528853,0.47405447,67102.0,67101.0,0.04468575]
["bitfinex","BTCUSD",1729055529088,0.149043,67095.0,67090.0,0.15396785]
["bitfinex","BTCUSD",1729055529311,0.1695,67094.0,67090.0,0.15396785]
["bitfinex","BTCUSD",1729055530639,0.0769,67092.0,67090.0,0.15696785]
["bitfinex","BTCUSD",1729055530862,0.0926,67091.0,67090.0,0.15696785]
["bitfinex","BTCUSD",1729055531071,0.1695,67091.0,67090.0,0.15696785]
["bitfinex","BTCUSD",1729055531288,0.1695,67091.0,67090.0,0.16196785]
["bitfinex","BTCUSD",1729055531730,0.1695,67091.0,67090.0,0.15696785]
["bitfinex","BTCUSD",1729055531983,0.1695,67091.0,67090.0,0.16396785]
["bitfinex","BTCUSD",1729055532402,0.1695,67091.0,67090.0,0.15396785]
["bitfinex","BTCUSD",1729055532798,0.1695,67091.0,67090.0,0.15896785]
["bitfinex","BTCUSD",1729055533147,0.1695,67091.0,67090.0,0.15396785]
["bitfinex","BTCUSD",1729055533745,0.1705,67091.0,67090.0,0.15996785]
["bitfinex","BTCUSD",1729055533970,0.1715,67091.0,67090.0,0.16796785]
["bitfinex","BTCUSD",1729055534953,0.32502847,67091.0,67090.0,0.014]
["bitfinex","BTCUSD",1729055535156,0.47407947,67091.0,67090.0,0.014]
["bitfinex","BTCUSD",1729055536098,0.47307947,67091.0,67090.0,0.008]
["bitfinex","BTCUSD",1729055536335,0.32626,67087.0,67086.0,0.000826]
["bitfinex","BTCUSD",1729055536563,0.73875632,67087.0,67086.0,0.000826]
["bitfinex","BTCUSD",1729055536797,0.73875632,67087.0,67071.0,0.000826]
["bitfinex","BTCUSD",1729055536798,0.149091,67073.0,67071.0,0.000826]
["bitfinex","BTCUSD",1729055537042,0.326291,67073.0,67071.0,0.000826]
["bitfinex","BTCUSD",1729055537490,0.149093,67072.0,67071.0,0.000826]
["bitfinex","BTCUSD",1729055539988,0.162093,67072.0,67071.0,0.001826]
["bitfinex","BTCUSD",1729055540408,0.171093,67072.0,67071.0,0.002826]
["bitfinex","BTCUSD",1729055543806,0.158093,67072.0,67071.0,0.001826]
["bitfinex","BTCUSD",1729055544033,0.149093,67072.0,67071.0,0.001826]
["bitfinex","BTCUSD",1729055544236,0.171093,67072.0,67071.0,0.002826]
["bitfinex","BTCUSD",1729055545992,0.162093,67072.0,67071.0,0.001826]
["bitfinex","BTCUSD",1729055546214,0.149093,67072.0,67071.0,0.000826]
["bitfinex","BTCUSD",1729055546449,0.156093,67072.0,67071.0,0.001826]
["bitfinex","BTCUSD",1729055546668,0.167093,67072.0,67071.0,0.002826]
["bitfinex","BTCUSD",1729055546896,0.156093,67072.0,67071.0,0.001826]
["bitfinex","BTCUSD",1729055547107,0.149093,67072.0,67071.0,0.000826]
["bitfinex","BTCUSD",1729055547358,0.149093,67072.0,67071.0,0.002826]
["bitfinex","BTCUSD",1729055547359,0.169093,67072.0,67071.0,0.002826]
["bitfinex","BTCUSD",1729055547596,0.007,67072.0,67071.0,0.001826]
["bitfinex","BTCUSD",1729055547811,0.167093,67072.0,67071.0,0.002826]
["bitfinex","BTCUSD",1729055548038,0.62349468,67072.0,67071.0,0.002826]
["bitfinex","BTCUSD",1729055548268,0.48932147,67072.0,67071.0,0.002826]
["bitfinex","BTCUSD",1729055550891,0.51267207,67072.0,67071.0,0.002826]
["bitfinex","BTCUSD",1729055551148,0.48932147,67072.0,67071.0,0.002826]
["bitfinex","BTCUSD",1729055551605,0.34022847,67072.0,67071.0,0.002826]
["bitfinex","BTCUSD",1729055551828,0.34022847,67072.0,67071.0,0.15679385]
["bitfinex","BTCUSD",1729055552525,0.33322847,67072.0,67071.0,0.15579385]
["bitfinex","BTCUSD",1729055552751,0.32222847,67072.0,67071.0,0.15479385]
["bitfinex","BTCUSD",1729055552963,0.32222847,67072.0,67071.0,0.15579385]
["bitfinex","BTCUSD",1729055552964,0.006,67072.0,67071.0,0.15579385]
["bitfinex","BTCUSD",1729055553178,0.006,67072.0,67071.0,0.30488885]
["bitfinex","BTCUSD",1729055553382,0.014,67072.0,67071.0,0.30588885]
["bitfinex","BTCUSD",1729055553807,0.0764,67076.0,67071.0,0.30388885]
["bitfinex","BTCUSD",1729055554019,0.0764,67076.0,67075.0,0.15396785]
["bitfinex","BTCUSD",1729055555916,0.0804,67076.0,67075.0,0.15396785]
["bitfinex","BTCUSD",1729055556344,0.0764,67076.0,67075.0,0.15396785]
["bitfinex","BTCUSD",1729055556550,0.0814,67076.0,67075.0,0.15396785]
["bitfinex","BTCUSD",1729055556759,0.0854,67076.0,67075.0,0.15396785]
["bitfinex","BTCUSD",1729055557822,0.009,67076.0,67075.0,0.15396785]
["bitfinex","BTCUSD",1729055558263,0.005,67076.0,67075.0,0.15396785]
["bitfinex","BTCUSD",1729055558707,0.008,67076.0,67075.0,0.15396785]
["bitfinex","BTCUSD",1729055559251,0.008,67076.0,67071.0,0.000826]
["bitfinex","BTCUSD",1729055559483,0.008,67076.0,67074.0,0.15396785]
["bitfinex","BTCUSD",1729055559661,0.003,67076.0,67074.0,0.15396785]
["bitfinex","BTCUSD",1729055559892,0.149086,67075.0,67074.0,0.15396785]
["bitfinex","BTCUSD",1729055560015,0.149086,67075.0,67071.0,0.000826]
["bitfinex","BTCUSD",1729055560016,0.317793,67072.0,67071.0,0.000826]
["bitfinex","BTCUSD",1729055560432,0.1687,67072.0,67071.0,0.000826]
["bitfinex","BTCUSD",1729055561123,0.19204875,67072.0,67071.0,0.001826]
["bitfinex","BTCUSD",1729055561561,0.1687,67072.0,67071.0,0.001826]
["bitfinex","BTCUSD",1729055563509,0.1687,67072.0,67071.0,0.000826]
["bitfinex","BTCUSD",1729055563720,0.1707,67072.0,67071.0,0.000826]
["bitfinex","BTCUSD",1729055564169,0.15352847,67074.0,67071.0,0.000826]
["bitfinex","BTCUSD",1729055564373,0.0967,67080.0,67071.0,0.000826]
["bitfinex","BTCUSD",1729055564374,0.004,67072.0,67071.0,0.000826]
["bitfinex","BTCUSD",1729055564594,0.005,67072.0,67071.0,0.000826]
["bitfinex","BTCUSD",1729055564993,0.004,67072.0,67071.0,0.000826]
["bitfinex","BTCUSD",1729055565865,0.149091,67074.0,67071.0,0.000826]
["bitfinex","BTCUSD",1729055565999,0.001,67072.0,67071.0,0.001826]
["bitfinex","BTCUSD",1729055566194,0.0765,67072.0,67071.0,0.001826]
["bitfinex","BTCUSD",1729055566419,0.09984846,67072.0,67071.0,0.000826]
["bitfinex","BTCUSD",1729055566852,0.10384846,67072.0,67071.0,0.000826]
["bitfinex","BTCUSD",1729055567057,0.09984846,67072.0,67071.0,0.000826]
["bitfinex","BTCUSD",1729055567266,0.09884846,67072.0,67071.0,0.000826]
["bitfinex","BTCUSD",1729055567486,0.10284846,67072.0,67071.0,0.000826]
["bitfinex","BTCUSD",1729055567694,0.10584846,67072.0,67071.0,0.000826]
["bitfinex","BTCUSD",1729055572622,0.03034846,67072.0,67071.0,0.000826]
["bitfinex","BTCUSD",1729055573935,0.007,67072.0,67071.0,0.000826]
["bitfinex","BTCUSD",1729055575421,0.007,67072.0,67071.0,0.149921]
["bitfinex","BTCUSD",1729055576280,0.003,67072.0,67071.0,0.149921]
["bitfinex","BTCUSD",1729055576487,0.30197321,67080.0,67071.0,0.000826]
["bitfinex","BTCUSD",1729055576700,0.004,67072.0,67071.0,0.149921]
["bitfinex","BTCUSD",1729055576927,0.003,67072.0,67071.0,0.149921]
["bitfinex","BTCUSD",1729055577143,0.02634727,67072.0,67071.0,0.17590268]
["bitfinex","BTCUSD",1729055577347,0.02334727,67072.0,67071.0,0.23537175]
["bitfinex","BTCUSD",1729055577560,0.0755,67085.0,67080.0,0.149074]
["bitfinex","BTCUSD",1729055577774,0.0755,67085.0,67084.0,0.15396785]
["bitfinex","BTCUSD",1729055578219,0.001652,67086.0,67084.0,0.15396785]
["bitfinex","BTCUSD",1729055578427,0.001652,67086.0,67085.0,0.172064]
["bitfinex","BTCUSD",1729055580181,0.001652,67086.0,67085.0,0.023]
["bitfinex","BTCUSD",1729055580405,0.001652,67086.0,67085.0,0.172064]
["bitfinex","BTCUSD",1729055580607,0.001652,67086.0,67085.0,0.027]
["bitfinex","BTCUSD",1729055580855,0.001652,67086.0,67085.0,0.172064]
["bitfinex","BTCUSD",1729055584395,0.001652,67086.0,67085.0,0.023]
["bitfinex","BTCUSD",1729055584619,0.149067,67084.0,67079.0,0.04945075]
["bitfinex","BTCUSD",1729055584828,0.228365,67085.0,67078.0,0.154079]
["bitfinex","BTCUSD",1729055585705,0.0793,67082.0,67074.0,0.04445075]
["bitfinex","BTCUSD",1729055585711,0.0793,67082.0,67072.0,0.04445075]
["bitfinex","BTCUSD",1729055585925,0.149089,67074.0,67071.0,0.000826]
["bitfinex","BTCUSD",1729055586162,0.320585,67076.0,67071.0,0.000826]
["bitfinex","BTCUSD",1729055586386,0.320585,67076.0,67072.0,0.15396785]
["bitfinex","BTCUSD",1729055586612,0.1715,67076.0,67072.0,0.15396785]
["bitfinex","BTCUSD",1729055587107,0.149089,67074.0,67072.0,0.15496785]
["bitfinex","BTCUSD",1729055587333,0.149088,67075.0,67072.0,0.15396785]
["bitfinex","BTCUSD",1729055587560,0.149088,67075.0,67072.0,0.15496785]
["bitfinex","BTCUSD",1729055587788,0.02334794,67074.0,67072.0,0.15496785]
["bitfinex","BTCUSD",1729055588024,0.149089,67074.0,67072.0,0.15496785]
["bitfinex","BTCUSD",1729055588708,0.326586,67076.0,67072.0,0.15496785]
["bitfinex","BTCUSD",1729055589146,0.003,67074.0,67072.0,0.15396785]
["bitfinex","BTCUSD",1729055590059,0.003,67074.0,67072.0,0.15496785]
["bitfinex","BTCUSD",1729055590503,0.326586,67076.0,67072.0,0.15396785]
["bitfinex","BTCUSD",1729055590741,0.004,67074.0,67072.0,0.15396785]
["bitfinex","BTCUSD",1729055591607,0.007,67074.0,67072.0,0.15396785]
["bitfinex","BTCUSD",1729055592231,0.003,67074.0,67072.0,0.15396785]
["bitfinex","BTCUSD",1729055592670,0.003,67074.0,67072.0,0.30405985]
["bitfinex","BTCUSD",1729055592890,0.003,67074.0,67072.0,0.30305985]
["bitfinex","BTCUSD",1729055593360,0.007,67074.0,67072.0,0.30305985]
["bitfinex","BTCUSD",1729055595957,0.007,67074.0,67071.0,0.000826]
["bitfinex","BTCUSD",1729055596169,0.16052847,67074.0,67071.0,0.000826]
["bitfinex","BTCUSD",1729055596400,0.149093,67072.0,67071.0,0.000826]
["bitfinex","BTCUSD",1729055597700,0.0827,67073.0,67071.0,0.000826]
["bitfinex","BTCUSD",1729055598129,0.0827,67073.0,67072.0,0.15396785]
["bitfinex","BTCUSD",1729055599186,0.0847,67073.0,67072.0,0.15396785]
["bitfinex","BTCUSD",1729055600506,0.233791,67073.0,67071.0,0.000826]
["bitfinex","BTCUSD",1729055600707,0.235791,67073.0,67071.0,0.000826]
["bitfinex","BTCUSD",1729055600957,0.0867,67073.0,67071.0,0.000826]
["bitfinex","BTCUSD",1729055601339,0.0847,67073.0,67071.0,0.000826]
["bitfinex","BTCUSD",1729055601752,0.0867,67073.0,67071.0,0.000826]
["bitfinex","BTCUSD",1729055601959,0.0847,67073.0,67071.0,0.000826]
["bitfinex","BTCUSD",1729055602302,0.149093,67072.0,67071.0,0.000826]
["bitfinex","BTCUSD",1729055602516,0.48432147,67072.0,67071.0,0.000826]
["bitfinex","BTCUSD",1729055603839,0.49032147,67072.0,67071.0,0.001826]
["bitfinex","BTCUSD",1729055604073,0.49132147,67072.0,67071.0,0.001826]
["bitfinex","BTCUSD",1729055604922,0.49032147,67072.0,67071.0,0.001826]
["bitfinex","BTCUSD",1729055605125,0.49532147,67072.0,67071.0,0.001826]
["bitfinex","BTCUSD",1729055607342,0.34622847,67072.0,67071.0,0.15579385]
["bitfinex","BTCUSD",1729055607550,0.24722847,67072.0,67071.0,0.15579385]
["bitfinex","BTCUSD",1729055607755,0.39632147,67072.0,67071.0,0.15579385]
["bitfinex","BTCUSD",1729055610050,0.24722847,67072.0,67071.0,0.15579385]
["bitfinex","BTCUSD",1729055610646,0.011,67072.0,67071.0,0.32788885]
["bitfinex","BTCUSD",1729055610865,0.011,67072.0,67071.0,0.33288885]
["bitfinex","BTCUSD",1729055611124,0.011,67072.0,67071.0,0.3775774]
["bitfinex","BTCUSD",1729055611335,0.011,67072.0,67071.0,0.39992168]
["bitfinex","BTCUSD",1729055611553,0.011,67072.0,67071.0,0.34288885]
["bitfinex","BTCUSD",1729055612222,0.005,67072.0,67071.0,0.34188885]
["bitfinex","BTCUSD",1729055612446,0.005,67072.0,67071.0,0.34688885]
["bitfinex","BTCUSD",1729055612657,0.0510467,67086.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729055612864,0.0510467,67086.0,67085.0,0.15396785]
["bitfinex","BTCUSD",1729055613088,0.001652,67086.0,67085.0,0.15396785]
["bitfinex","BTCUSD",1729055613727,0.005652,67086.0,67085.0,0.15396785]
["bitfinex","BTCUSD",1729055614182,0.001652,67086.0,67085.0,0.15396785]
["bitfinex","BTCUSD",1729055614603,0.005652,67086.0,67085.0,0.15396785]
["bitfinex","BTCUSD",1729055615029,0.010652,67086.0,67085.0,0.15396785]
["bitfinex","BTCUSD",1729055615666,0.005652,67086.0,67085.0,0.15396785]
["bitfinex","BTCUSD",1729055616128,0.02899621,67086.0,67085.0,0.15396785]
["bitfinex","BTCUSD",1729055616571,0.03399621,67086.0,67085.0,0.15396785]
["bitfinex","BTCUSD",1729055618568,0.03399621,67086.0,67085.0,0.30303185]
["bitfinex","BTCUSD",1729055618775,0.010652,67086.0,67085.0,0.30303185]
["bitfinex","BTCUSD",1729055618986,0.010652,67086.0,67085.0,0.30293485]
["bitfinex","BTCUSD",1729055619890,0.001652,67086.0,67085.0,0.30293485]
["bitfinex","BTCUSD",1729055620101,0.007652,67086.0,67085.0,0.30293485]
["bitfinex","BTCUSD",1729055620324,0.004652,67086.0,67085.0,0.30293485]
["bitfinex","BTCUSD",1729055620541,0.001652,67086.0,67085.0,0.15387085]
["bitfinex","BTCUSD",1729055621207,0.001652,67086.0,67085.0,0.30293485]
["bitfinex","BTCUSD",1729055622485,0.004652,67086.0,67085.0,0.30293485]
["bitfinex","BTCUSD",1729055622920,0.007652,67086.0,67085.0,0.30293485]
["bitfinex","BTCUSD",1729055623130,0.007652,67086.0,67085.0,0.15387085]
["bitfinex","BTCUSD",1729055624174,0.084552,67086.0,67085.0,0.15387085]
["bitfinex","BTCUSD",1729055626717,0.084552,67086.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729055626939,0.084552,67086.0,67085.0,0.15396785]
["bitfinex","BTCUSD",1729055627207,0.1078957,67086.0,67085.0,0.15396785]
["bitfinex","BTCUSD",1729055627876,0.149069,67083.0,67077.0,0.005]
["bitfinex","BTCUSD",1729055628087,0.149065,67085.0,67079.0,0.023]
["bitfinex","BTCUSD",1729055628996,0.084552,67086.0,67076.0,0.15896785]
["bitfinex","BTCUSD",1729055628997,0.084552,67086.0,67081.0,0.149073]
["bitfinex","BTCUSD",1729055629220,0.081552,67086.0,67081.0,0.149073]
["bitfinex","BTCUSD",1729055629439,0.081552,67086.0,67081.0,0.30304085]
["bitfinex","BTCUSD",1729055629440,0.078552,67086.0,67081.0,0.30304085]
["bitfinex","BTCUSD",1729055630096,0.002,67085.0,67081.0,0.30304085]
["bitfinex","BTCUSD",1729055631451,0.078552,67086.0,67081.0,0.30304085]
["bitfinex","BTCUSD",1729055631873,0.081552,67086.0,67081.0,0.30304085]
["bitfinex","BTCUSD",1729055632766,0.081552,67086.0,67081.0,0.30386785]
["bitfinex","BTCUSD",1729055632984,0.081552,67086.0,67081.0,0.45293885]
["bitfinex","BTCUSD",1729055633192,0.081552,67086.0,67081.0,0.60201085]
["bitfinex","BTCUSD",1729055633396,0.081552,67086.0,67085.0,0.15396785]
["bitfinex","BTCUSD",1729055634451,0.078552,67086.0,67082.0,0.14907]
["bitfinex","BTCUSD",1729055634668,0.081552,67086.0,67082.0,0.14907]
["bitfinex","BTCUSD",1729055634886,0.084552,67086.0,67082.0,0.14907]
["bitfinex","BTCUSD",1729055635339,0.081552,67086.0,67082.0,0.14907]
["bitfinex","BTCUSD",1729055635803,0.084552,67086.0,67082.0,0.14907]
["bitfinex","BTCUSD",1729055636008,0.08422871,67086.0,67082.0,0.14907]
["bitfinex","BTCUSD",1729055636216,0.08122871,67086.0,67082.0,0.14907]
["bitfinex","BTCUSD",1729055636683,0.08422871,67086.0,67082.0,0.14907]
["bitfinex","BTCUSD",1729055636897,0.08122871,67086.0,67082.0,0.14907]
["bitfinex","BTCUSD",1729055637451,0.08422871,67086.0,67083.0,0.149068]
["bitfinex","BTCUSD",1729055638486,0.08422871,67086.0,67085.0,0.15396785]
["bitfinex","BTCUSD",1729055638707,0.08422871,67086.0,67082.0,0.14907]
["bitfinex","BTCUSD",1729055639138,0.07822871,67086.0,67082.0,0.14907]
["bitfinex","BTCUSD",1729055639380,0.08422871,67086.0,67082.0,0.14907]
["bitfinex","BTCUSD",1729055639770,0.08122871,67086.0,67082.0,0.14907]
["bitfinex","BTCUSD",1729055640025,0.08422871,67086.0,67082.0,0.14907]
["bitfinex","BTCUSD",1729055641269,0.08122871,67086.0,67082.0,0.14907]
["bitfinex","BTCUSD",1729055641716,0.08422871,67086.0,67082.0,0.14907]
["bitfinex","BTCUSD",1729055643551,0.08422871,67086.0,67085.0,0.15396785]
["bitfinex","BTCUSD",1729055643790,0.00732871,67086.0,67085.0,0.32603185]
["bitfinex","BTCUSD",1729055644489,0.00132871,67086.0,67085.0,0.32603185]
["bitfinex","BTCUSD",1729055644723,0.00432871,67086.0,67085.0,0.32603185]
["bitfinex","BTCUSD",1729055645166,0.00132871,67086.0,67085.0,0.32603185]
["bitfinex","BTCUSD",1729055645388,0.00432871,67086.0,67085.0,0.32603185]
["bitfinex","BTCUSD",1729055645609,0.00432871,67086.0,67085.0,0.33003185]
["bitfinex","BTCUSD",1729055646510,0.00132871,67086.0,67085.0,0.33003185]
["bitfinex","BTCUSD",1729055646943,0.00132871,67086.0,67085.0,0.33403185]
["bitfinex","BTCUSD",1729055647610,0.00132871,67086.0,67085.0,0.32603185]
["bitfinex","BTCUSD",1729055647847,0.00132871,67086.0,67085.0,0.33003185]
["bitfinex","BTCUSD",1729055648071,0.00132871,67086.0,67085.0,0.33403185]
["bitfinex","BTCUSD",1729055648287,0.00132871,67086.0,67085.0,0.33003185]
["bitfinex","BTCUSD",1729055649580,0.00132871,67086.0,67085.0,0.38965989]
["bitfinex","BTCUSD",1729055649793,0.00132871,67086.0,67085.0,0.6863164]
["bitfinex","BTCUSD",1729055650022,0.001652,67091.0,67090.0,0.164053]
["bitfinex","BTCUSD",1729055650229,0.001652,67091.0,67090.0,0.47154932]
["bitfinex","BTCUSD",1729055650469,0.001652,67091.0,67090.0,0.56145973]
["bitfinex","BTCUSD",1729055650933,0.001652,67091.0,67090.0,0.56146185]
["bitfinex","BTCUSD",1729055651147,0.001652,67091.0,67090.0,0.49454932]
["bitfinex","BTCUSD",1729055651358,0.002652,67091.0,67090.0,0.50554932]
["bitfinex","BTCUSD",1729055651996,0.003652,67091.0,67090.0,0.51554932]
["bitfinex","BTCUSD",1729055652207,0.003652,67091.0,67090.0,0.60476603]
["bitfinex","BTCUSD",1729055652408,0.003652,67091.0,67090.0,0.51554932]
["bitfinex","BTCUSD",1729055653276,0.003652,67091.0,67090.0,0.60476603]
["bitfinex","BTCUSD",1729055653484,0.003652,67091.0,67090.0,0.42896104]
["bitfinex","BTCUSD",1729055653697,0.003652,67091.0,67090.0,0.24690753]
["bitfinex","BTCUSD",1729055653698,0.082552,67091.0,67090.0,0.24690753]
["bitfinex","BTCUSD",1729055653909,0.082552,67091.0,67090.0,0.17496785]
["bitfinex","BTCUSD",1729055654354,0.082552,67091.0,67090.0,0.32902085]
["bitfinex","BTCUSD",1729055654980,0.082552,67091.0,67090.0,0.35202085]
["bitfinex","BTCUSD",1729055656924,0.082552,67091.0,67090.0,0.67151717]
["bitfinex","BTCUSD",1729055656925,0.003652,67091.0,67090.0,0.67151717]
["bitfinex","BTCUSD",1729055657141,0.003652,67091.0,67090.0,0.78313439]
["bitfinex","BTCUSD",1729055657352,0.003652,67091.0,67090.0,0.51754932]
["bitfinex","BTCUSD",1729055657778,0.003652,67091.0,67090.0,0.51554932]
["bitfinex","BTCUSD",1729055658022,0.003652,67091.0,67090.0,0.51054932]
["bitfinex","BTCUSD",1729055658323,0.003652,67091.0,67090.0,0.31464736]
["bitfinex","BTCUSD",1729055658546,0.003652,67091.0,67090.0,0.42897778]
["bitfinex","BTCUSD",1729055658770,0.003652,67091.0,67090.0,0.36202085]
["bitfinex","BTCUSD",1729055658982,0.003652,67091.0,67090.0,0.34702085]
["bitfinex","BTCUSD",1729055660996,0.003652,67091.0,67090.0,0.17496785]
["bitfinex","BTCUSD",1729055661642,0.231603,67091.0,67090.0,0.021]
["bitfinex","BTCUSD",1729055662585,0.230603,67091.0,67090.0,0.01]
["bitfinex","BTCUSD",1729055663017,0.47673147,67091.0,67090.0,0.017]
["bitfinex","BTCUSD",1729055663815,0.49060959,67091.0,67090.0,0.007]
["bitfinex","BTCUSD",1729055664261,0.49160959,67091.0,67090.0,0.013]
["bitfinex","BTCUSD",1729055664484,0.49060959,67091.0,67090.0,0.006]
["bitfinex","BTCUSD",1729055664720,0.149069,67083.0,67082.0,0.000826]
["bitfinex","BTCUSD",1729055664940,0.319569,67083.0,67082.0,0.000826]
["bitfinex","BTCUSD",1729055665999,0.47309747,67083.0,67082.0,0.000826]
["bitfinex","BTCUSD",1729055667101,0.48209747,67083.0,67082.0,0.001826]
["bitfinex","BTCUSD",1729055667311,0.48809747,67083.0,67082.0,0.002826]
["bitfinex","BTCUSD",1729055667739,0.48809747,67083.0,67082.0,0.01349837]
["bitfinex","BTCUSD",1729055668858,0.1855,67083.0,67082.0,0.01349837]
["bitfinex","BTCUSD",1729055671930,0.1795,67083.0,67082.0,0.01249837]
["bitfinex","BTCUSD",1729055672396,0.1705,67083.0,67082.0,0.01149837]
["bitfinex","BTCUSD",1729055672629,0.1795,67083.0,67082.0,0.01249837]
["bitfinex","BTCUSD",1729055672862,0.1795,67083.0,67082.0,0.01149837]
["bitfinex","BTCUSD",1729055673085,0.1705,67083.0,67082.0,0.01149837]
["bitfinex","BTCUSD",1729055673546,0.1825,67083.0,67082.0,0.01349837]
["bitfinex","BTCUSD",1729055673983,0.1775,67083.0,67082.0,0.01249837]
["bitfinex","BTCUSD",1729055674321,0.1755,67083.0,67082.0,0.01249837]
["bitfinex","BTCUSD",1729055674892,0.1705,67083.0,67082.0,0.01149837]
["bitfinex","BTCUSD",1729055675350,0.1705,67083.0,67082.0,0.01249837]
["bitfinex","BTCUSD",1729055675351,0.1745,67083.0,67082.0,0.01249837]
["bitfinex","BTCUSD",1729055675845,0.1825,67083.0,67082.0,0.01349837]
["bitfinex","BTCUSD",1729055676299,0.323569,67083.0,67082.0,0.01249837]
["bitfinex","BTCUSD",1729055676747,0.330569,67083.0,67082.0,0.002826]
["bitfinex","BTCUSD",1729055676966,0.325569,67083.0,67082.0,0.002826]
["bitfinex","BTCUSD",1729055678492,0.325569,67083.0,67082.0,0.01353476]
["bitfinex","BTCUSD",1729055679993,0.325569,67083.0,67082.0,0.11195462]
["bitfinex","BTCUSD",1729055680431,0.33671132,67083.0,67082.0,0.11195462]
["bitfinex","BTCUSD",1729055681971,0.33671313,67083.0,67082.0,0.11195462]
["bitfinex","BTCUSD",1729055685723,0.33671313,67083.0,67082.0,0.10124586]
["bitfinex","BTCUSD",1729055686131,0.33671313,67083.0,67082.0,0.11195462]
["bitfinex","BTCUSD",1729055687065,0.33671313,67083.0,67082.0,0.10124586]
["bitfinex","BTCUSD",1729055687429,0.33671313,67083.0,67082.0,0.11195462]
["bitfinex","BTCUSD",1729055688488,0.18764413,67083.0,67082.0,0.11195462]
["bitfinex","BTCUSD",1729055688918,0.33671313,67083.0,67082.0,0.11195462]
["bitfinex","BTCUSD",1729055689127,0.18764413,67083.0,67082.0,0.11195462]
["bitfinex","BTCUSD",1729055690616,0.36005822,67083.0,67082.0,0.11195462]
["bitfinex","BTCUSD",1729055691659,0.33671313,67083.0,67082.0,0.11195462]
["bitfinex","BTCUSD",1729055692541,0.02214413,67083.0,67082.0,0.11195462]
["bitfinex","BTCUSD",1729055692753,0.02214413,67083.0,67082.0,0.28402562]
["bitfinex","BTCUSD",1729055692962,0.02214413,67083.0,67082.0,0.18560576]
["bitfinex","BTCUSD",1729055693205,0.02379613,67083.0,67082.0,0.18560576]
["bitfinex","BTCUSD",1729055693631,0.01679613,67083.0,67082.0,0.18758693]
["bitfinex","BTCUSD",1729055693840,0.01279613,67083.0,67082.0,0.18658693]
["bitfinex","BTCUSD",1729055694062,0.01279613,67083.0,67082.0,0.18460576]
["bitfinex","BTCUSD",1729055694281,0.01279613,67083.0,67082.0,0.18360576]
["bitfinex","BTCUSD",1729055694747,0.01279613,67083.0,67082.0,0.18560576]
["bitfinex","BTCUSD",1729055696248,0.01279613,67083.0,67082.0,0.18958685]
["bitfinex","BTCUSD",1729055696455,0.01279613,67083.0,67082.0,0.20458685]
["bitfinex","BTCUSD",1729055696664,0.001652,67083.0,67082.0,0.20458685]
["bitfinex","BTCUSD",1729055697160,0.001652,67083.0,67082.0,0.27150668]
["bitfinex","BTCUSD",1729055697799,0.001652,67083.0,67082.0,0.27152262]
["bitfinex","BTCUSD",1729055699089,0.001652,67083.0,67082.0,0.29384313]
["bitfinex","BTCUSD",1729055699309,0.001652,67083.0,67082.0,0.20458685]
["bitfinex","BTCUSD",1729055699521,0.001652,67083.0,67082.0,0.29384479]
["bitfinex","BTCUSD",1729055699940,0.001652,67083.0,67082.0,0.29584479]
["bitfinex","BTCUSD",1729055700147,0.001652,67083.0,67082.0,0.29384479]
["bitfinex","BTCUSD",1729055700389,0.001652,67083.0,67082.0,0.20458685]
["bitfinex","BTCUSD",1729055700594,0.001652,67083.0,67082.0,0.35811532]
["bitfinex","BTCUSD",1729055700813,0.001652,67083.0,67082.0,0.35513423]
["bitfinex","BTCUSD",1729055701480,0.001652,67083.0,67082.0,0.35713423]
["bitfinex","BTCUSD",1729055702330,0.02499313,67083.0,67082.0,0.35713423]
["bitfinex","BTCUSD",1729055702747,0.02499313,67083.0,67082.0,0.35513423]
["bitfinex","BTCUSD",1729055703396,0.02499313,67083.0,67082.0,0.20160576]
["bitfinex","BTCUSD",1729055703832,0.02499313,67083.0,67082.0,0.29088476]
["bitfinex","BTCUSD",1729055704051,0.02499313,67083.0,67082.0,0.28588476]
["bitfinex","BTCUSD",1729055704279,0.02499313,67083.0,67082.0,0.05918846]
["bitfinex","BTCUSD",1729055704280,0.10709313,67083.0,67082.0,0.05918846]
["bitfinex","BTCUSD",1729055704507,0.10709313,67083.0,67082.0,0.16360576]
["bitfinex","BTCUSD",1729055704508,0.178452,67083.0,67082.0,0.16360576]
["bitfinex","BTCUSD",1729055704789,0.178452,67083.0,67082.0,0.01453476]
["bitfinex","BTCUSD",1729055704995,0.18960148,67083.0,67082.0,0.16360576]
["bitfinex","BTCUSD",1729055705204,0.18960148,67083.0,67082.0,0.01453476]
["bitfinex","BTCUSD",1729055705428,0.18960148,67083.0,67082.0,0.16360576]
["bitfinex","BTCUSD",1729055705866,0.09490148,67083.0,67082.0,0.01153476]
["bitfinex","BTCUSD",1729055706118,0.09490148,67083.0,67082.0,0.03453476]
["bitfinex","BTCUSD",1729055706340,0.09490148,67083.0,67082.0,0.28302562]
["bitfinex","BTCUSD",1729055706558,0.09490148,67083.0,67082.0,0.13295462]
["bitfinex","BTCUSD",1729055706967,0.09490148,67083.0,67082.0,0.13395462]
["bitfinex","BTCUSD",1729055708736,0.18960148,67083.0,67082.0,0.03553476]
["bitfinex","BTCUSD",1729055708950,0.18960148,67083.0,67082.0,0.13395462]
["bitfinex","BTCUSD",1729055710489,0.18960148,67083.0,67082.0,0.28302562]
["bitfinex","BTCUSD",1729055710695,0.18960148,67083.0,67082.0,0.13395462]
["bitfinex","BTCUSD",1729055710907,0.18960148,67083.0,67082.0,0.28302562]
["bitfinex","BTCUSD",1729055711120,0.18960148,67083.0,67082.0,0.13395462]
["bitfinex","BTCUSD",1729055713085,0.18960148,67083.0,67082.0,0.28302562]
["bitfinex","BTCUSD",1729055713499,0.18960148,67083.0,67082.0,0.13395462]
["bitfinex","BTCUSD",1729055714376,0.09490148,67083.0,67082.0,0.28302562]
["bitfinex","BTCUSD",1729055714587,0.01281375,67083.0,67082.0,0.28302562]
["bitfinex","BTCUSD",1729055714799,0.01281375,67083.0,67082.0,0.35005145]
["bitfinex","BTCUSD",1729055715026,0.001652,67083.0,67082.0,0.35005145]
["bitfinex","BTCUSD",1729055715451,0.01281454,67083.0,67082.0,0.35005145]
["bitfinex","BTCUSD",1729055715881,0.001652,67083.0,67082.0,0.35005145]
["bitfinex","BTCUSD",1729055716355,0.001652,67083.0,67082.0,0.39473533]
["bitfinex","BTCUSD",1729055716619,0.001652,67083.0,67082.0,0.29631547]
["bitfinex","BTCUSD",1729055716833,0.001652,67086.0,67085.0,0.015]
["bitfinex","BTCUSD",1729055717058,0.001652,67086.0,67085.0,0.46508443]
["bitfinex","BTCUSD",1729055717285,0.001652,67086.0,67085.0,0.4732661]
["bitfinex","BTCUSD",1729055717497,0.001652,67086.0,67085.0,0.72679457]
["bitfinex","BTCUSD",1729055717943,0.001652,67086.0,67085.0,0.86084623]
["bitfinex","BTCUSD",1729055718359,0.001652,67086.0,67085.0,0.72679457]
["bitfinex","BTCUSD",1729055718779,0.002652,67086.0,67085.0,0.73979457]
["bitfinex","BTCUSD",1729055719667,0.22647321,67100.0,67095.0,0.005]
["bitfinex","BTCUSD",1729055719895,0.22647321,67100.0,67099.0,0.172033]
["bitfinex","BTCUSD",1729055720381,0.0774,67108.0,67103.0,0.149024]
["bitfinex","BTCUSD",1729055720589,0.0774,67108.0,67103.0,0.172024]
["bitfinex","BTCUSD",1729055721032,0.0774,67108.0,67103.0,0.18288724]
["bitfinex","BTCUSD",1729055722759,0.0774,67108.0,67103.0,0.18588724]
["bitfinex","BTCUSD",1729055723180,0.0774,67108.0,67103.0,0.33954924]
["bitfinex","BTCUSD",1729055723388,0.0774,67108.0,67103.0,0.34254924]
["bitfinex","BTCUSD",1729055728711,0.02498784,67104.0,67103.0,0.34254924]
["bitfinex","BTCUSD",1729055728943,0.001652,67104.0,67103.0,0.34254924]
["bitfinex","BTCUSD",1729055734281,0.001652,67104.0,67103.0,0.34754924]
["bitfinex","BTCUSD",1729055737146,0.02498723,67104.0,67103.0,0.34754924]
["bitfinex","BTCUSD",1729055737357,0.001652,67104.0,67103.0,0.34754924]
["bitfinex","BTCUSD",1729055738417,0.001652,67104.0,67103.0,0.34454924]
["bitfinex","BTCUSD",1729055738842,0.001652,67104.0,67103.0,0.35354924]
["bitfinex","BTCUSD",1729055739272,0.001652,67104.0,67103.0,0.34454924]
["bitfinex","BTCUSD",1729055739517,0.001652,67104.0,67103.0,0.35154924]
["bitfinex","BTCUSD",1729055739962,0.001652,67104.0,67103.0,0.36054924]
["bitfinex","BTCUSD",1729055740179,0.001652,67104.0,67103.0,0.35154924]
["bitfinex","BTCUSD",1729055740601,0.001652,67104.0,67103.0,0.36254924]
["bitfinex","BTCUSD",1729055742107,0.001652,67104.0,67103.0,0.40553818]
["bitfinex","BTCUSD",1729055742346,0.001652,67104.0,67103.0,0.55906665]
["bitfinex","BTCUSD",1729055743418,0.001652,67104.0,67103.0,0.76739212]
["bitfinex","BTCUSD",1729055743637,0.001654,67110.0,67109.0,0.38366194]
["bitfinex","BTCUSD",1729055743638,0.22812721,67110.0,67109.0,0.38366194]
["bitfinex","BTCUSD",1729055744073,0.001654,67110.0,67109.0,0.39441325]
["bitfinex","BTCUSD",1729055744511,0.001654,67110.0,67109.0,0.29608778]
["bitfinex","BTCUSD",1729055744740,0.001654,67110.0,67109.0,0.6529216]
["bitfinex","BTCUSD",1729055744946,0.001654,67110.0,67109.0,0.65894172]
["bitfinex","BTCUSD",1729055745373,0.001654,67110.0,67109.0,0.69442822]
["bitfinex","BTCUSD",1729055745555,0.001654,67110.0,67109.0,0.69942822]
["bitfinex","BTCUSD",1729055745829,3.001154,67111.0,67110.0,0.289009]
["bitfinex","BTCUSD",1729055746041,3.001154,67111.0,67110.0,0.50925946]
["bitfinex","BTCUSD",1729055746253,3.001154,67111.0,67110.0,0.51999694]
["bitfinex","BTCUSD",1729055746461,3.001154,67111.0,67110.0,0.45327495]
["bitfinex","BTCUSD",1729055746955,3.001154,67111.0,67110.0,0.51999694]
["bitfinex","BTCUSD",1729055747385,3.001154,67111.0,67110.0,0.45327495]
["bitfinex","BTCUSD",1729055747818,3.001154,67111.0,67110.0,0.46727495]
["bitfinex","BTCUSD",1729055748271,2.5470768,67111.0,67110.0,0.46727495]
["bitfinex","BTCUSD",1729055748704,2.5470768,67111.0,67110.0,0.48127495]
["bitfinex","BTCUSD",1729055749341,2.5470768,67111.0,67110.0,0.52573506]
["bitfinex","BTCUSD",1729055750198,2.5470768,67111.0,67110.0,0.52571358]
["bitfinex","BTCUSD",1729055750419,2.52523647,67111.0,67110.0,0.52571358]
["bitfinex","BTCUSD",1729055751098,2.52523647,67111.0,67110.0,0.62551358]
["bitfinex","BTCUSD",1729055751329,2.52523647,67111.0,67110.0,0.58107495]
["bitfinex","BTCUSD",1729055751330,2.06950527,67111.0,67110.0,0.58107495]
["bitfinex","BTCUSD",1729055751761,2.03628308,67111.0,67110.0,0.58107495]
["bitfinex","BTCUSD",1729055752025,2.03628308,67111.0,67110.0,0.65927495]
["bitfinex","BTCUSD",1729055753500,2.03628308,67111.0,67110.0,0.66010095]
["bitfinex","BTCUSD",1729055753912,2.03793508,67111.0,67110.0,0.48210095]
["bitfinex","BTCUSD",1729055754580,2.03793508,67111.0,67110.0,0.67875189]
["bitfinex","BTCUSD",1729055757529,2.03793508,67111.0,67110.0,0.58042642]
["bitfinex","BTCUSD",1729055758484,2.03793508,67111.0,67110.0,0.62486535]
["bitfinex","BTCUSD",1729055759338,2.03793508,67111.0,67110.0,0.58042642]
["bitfinex","BTCUSD",1729055760214,2.03793508,67111.0,67110.0,0.62490857]
["bitfinex","BTCUSD",1729055760426,2.03793508,67111.0,67110.0,0.57842642]
["bitfinex","BTCUSD",1729055761486,2.03793508,67111.0,67110.0,0.67675189]
["bitfinex","BTCUSD",1729055761694,2.03793508,67111.0,67110.0,0.85485189]
["bitfinex","BTCUSD",1729055761695,1.78165652,67111.0,67110.0,0.85485189]
["bitfinex","BTCUSD",1729055761898,1.78165652,67111.0,67110.0,0.96794923]
["bitfinex","BTCUSD",1729055762348,1.78165652,67111.0,67110.0,0.74452642]
["bitfinex","BTCUSD",1729055762566,1.78165652,67111.0,67110.0,0.84285189]
["bitfinex","BTCUSD",1729055763659,1.78165652,67111.0,67110.0,0.82885189]
["bitfinex","BTCUSD",1729055764302,1.78165652,67111.0,67110.0,0.84285189]
["bitfinex","BTCUSD",1729055764524,1.78165652,67111.0,67110.0,0.85685189]
["bitfinex","BTCUSD",1729055765864,1.78165652,67111.0,67110.0,0.75652642]
["bitfinex","BTCUSD",1729055766335,1.78165652,67111.0,67110.0,0.85685189]
["bitfinex","BTCUSD",1729055767203,1.78165652,67111.0,67110.0,0.75852642]
["bitfinex","BTCUSD",1729055767636,1.78165652,67111.0,67110.0,0.85685189]
["bitfinex","BTCUSD",1729055768709,1.78165652,67111.0,67110.0,0.87923649]
["bitfinex","BTCUSD",1729055770481,1.78165652,67111.0,67110.0,0.69172853]
["bitfinex","BTCUSD",1729055771616,1.78165652,67111.0,67110.0,0.58042642]
["bitfinex","BTCUSD",1729055772276,1.95115652,67111.0,67110.0,0.39264078]
["bitfinex","BTCUSD",1729055772486,1.95115652,67111.0,67110.0,0.34811997]
["bitfinex","BTCUSD",1729055772666,1.95115652,67111.0,67110.0,0.33738249]
["bitfinex","BTCUSD",1729055772909,1.95115652,67111.0,67110.0,0.192835]
["bitfinex","BTCUSD",1729055773086,1.95115652,67111.0,67110.0,0.164835]
["bitfinex","BTCUSD",1729055773319,1.95115652,67111.0,67110.0,0.19938249]
["bitfinex","BTCUSD",1729055773531,1.95115652,67111.0,67110.0,0.22338249]
["bitfinex","BTCUSD",1729055773739,1.95115652,67111.0,67110.0,0.24638249]
["bitfinex","BTCUSD",1729055773979,1.95115652,67111.0,67110.0,0.20838249]
["bitfinex","BTCUSD",1729055774190,1.95115652,67111.0,67110.0,0.163835]
["bitfinex","BTCUSD",1729055775081,1.95115652,67111.0,67110.0,0.177835]
["bitfinex","BTCUSD",1729055775293,1.95115652,67111.0,67110.0,0.200835]
["bitfinex","BTCUSD",1729055775498,1.95115652,67111.0,67110.0,0.186835]
["bitfinex","BTCUSD",1729055775720,1.95115652,67111.0,67110.0,0.172835]
["bitfinex","BTCUSD",1729055775904,1.95115652,67111.0,67110.0,0.174835]
["bitfinex","BTCUSD",1729055776136,1.95115652,67111.0,67110.0,0.176835]
["bitfinex","BTCUSD",1729055776374,1.95115652,67111.0,67110.0,0.172835]
["bitfinex","BTCUSD",1729055776811,1.95115652,67111.0,67110.0,0.174835]
["bitfinex","BTCUSD",1729055777235,1.95115652,67111.0,67110.0,0.172835]
["bitfinex","BTCUSD",1729055777472,1.95115652,67111.0,67110.0,0.174835]
["bitfinex","BTCUSD",1729055777739,1.95115652,67111.0,67110.0,0.176835]
["bitfinex","BTCUSD",1729055778198,1.95115652,67111.0,67110.0,0.43168894]
["bitfinex","BTCUSD",1729055778409,1.78165652,67111.0,67110.0,0.54168894]
["bitfinex","BTCUSD",1729055778651,1.78165652,67111.0,67110.0,0.64201441]
["bitfinex","BTCUSD",1729055778859,1.78165652,67111.0,67110.0,0.54368894]
["bitfinex","BTCUSD",1729055779045,1.78165652,67111.0,67110.0,0.54168894]
["bitfinex","BTCUSD",1729055779491,1.78165652,67111.0,67110.0,0.60014429]
["bitfinex","BTCUSD",1729055779925,1.78165652,67111.0,67110.0,0.65542184]
["bitfinex","BTCUSD",1729055780124,1.78165652,67111.0,67110.0,0.65342184]
["bitfinex","BTCUSD",1729055780331,1.78165652,67111.0,67110.0,0.78673865]
["bitfinex","BTCUSD",1729055780556,1.47199533,67111.0,67110.0,0.62296649]
["bitfinex","BTCUSD",1729055780766,1.35279133,67111.0,67110.0,0.61096649]
["bitfinex","BTCUSD",1729055780982,1.34486481,67111.0,67110.0,0.76989259]
["bitfinex","BTCUSD",1729055781223,1.34486481,67111.0,67110.0,0.78389259]
["bitfinex","BTCUSD",1729055781451,1.3330447,67111.0,67110.0,0.78389259]
["bitfinex","BTCUSD",1729055781662,1.01980165,67111.0,67110.0,0.806482]
["bitfinex","BTCUSD",1729055781873,1.01980165,67111.0,67110.0,0.778482]
["bitfinex","BTCUSD",1729055782084,1.01980165,67111.0,67110.0,0.792482]
["bitfinex","BTCUSD",1729055782297,0.2661338,67111.0,67110.0,0.792482]
["bitfinex","BTCUSD",1729055782522,0.1171288,67111.0,67110.0,0.884682]
["bitfinex","BTCUSD",1729055782783,0.1171288,67111.0,67110.0,0.88598154]
["bitfinex","BTCUSD",1729055783266,0.1171288,67111.0,67110.0,0.884682]
["bitfinex","BTCUSD",1729055783480,0.0575268,67111.0,67110.0,0.884682]
["bitfinex","BTCUSD",1729055783703,0.0277258,67111.0,67110.0,0.884682]
["bitfinex","BTCUSD",1729055784144,8e-07,67111.0,67110.0,0.85730334]
["bitfinex","BTCUSD",1729055784352,8e-07,67111.0,67110.0,0.87192468]
["bitfinex","BTCUSD",1729055784578,0.03,67116.0,67110.0,0.88592468]
["bitfinex","BTCUSD",1729055784798,1e-06,67118.0,67117.0,0.57319904]
["bitfinex","BTCUSD",1729055785005,1e-06,67118.0,67117.0,0.72672751]
["bitfinex","BTCUSD",1729055786349,1e-06,67118.0,67117.0,0.74072751]
["bitfinex","BTCUSD",1729055786809,1e-06,67118.0,67117.0,0.76372751]
["bitfinex","BTCUSD",1729055787251,1e-06,67118.0,67117.0,0.77772751]
["bitfinex","BTCUSD",1729055787463,0.00152886,67126.0,67125.0,0.44257802]
["bitfinex","BTCUSD",1729055787685,0.00152886,67126.0,67125.0,0.59610649]
["bitfinex","BTCUSD",1729055787930,0.00152886,67126.0,67125.0,0.70741252]
["bitfinex","BTCUSD",1729055789449,0.00152886,67126.0,67125.0,0.72658355]
["bitfinex","BTCUSD",1729055790569,0.00152886,67126.0,67125.0,0.61527752]
["bitfinex","BTCUSD",1729055791476,0.00152886,67126.0,67125.0,0.62927752]
["bitfinex","BTCUSD",1729055799005,0.00152886,67126.0,67125.0,0.4756745]
["bitfinex","BTCUSD",1729055799229,0.00152886,67126.0,67125.0,0.62927752]
["bitfinex","BTCUSD",1729055808641,8.6e-07,67126.0,67125.0,0.76269211]
["bitfinex","BTCUSD",1729055808866,8.6e-07,67126.0,67125.0,0.62927752]
["bitfinex","BTCUSD",1729055809090,8.6e-07,67126.0,67125.0,0.67558058]
["bitfinex","BTCUSD",1729055810030,8.6e-07,67126.0,67125.0,0.66158058]
["bitfinex","BTCUSD",1729055810726,8.6e-07,67126.0,67125.0,0.66240658]
["bitfinex","BTCUSD",1729055811838,8.6e-07,67126.0,67125.0,0.67640658]
["bitfinex","BTCUSD",1729055814534,0.03,67134.0,67125.0,0.67640658]
["bitfinex","BTCUSD",1729055814535,7.8e-07,67134.0,67133.0,0.188958]
["bitfinex","BTCUSD",1729055814767,7.8e-07,67134.0,67133.0,0.79897403]
["bitfinex","BTCUSD",1729055815000,7.8e-07,67134.0,67133.0,0.79599557]
["bitfinex","BTCUSD",1729055815650,7.8e-07,67134.0,67133.0,0.87419557]
["bitfinex","BTCUSD",1729055816347,7.8e-07,67134.0,67133.0,0.87514571]
["bitfinex","BTCUSD",1729055816800,7.8e-07,67134.0,67133.0,0.87419557]
["bitfinex","BTCUSD",1729055817027,0.001652,67140.0,67139.0,0.265944]
["bitfinex","BTCUSD",1729055817271,0.001652,67140.0,67139.0,0.79598157]
["bitfinex","BTCUSD",1729055817491,0.001652,67140.0,67139.0,0.79693171]
["bitfinex","BTCUSD",1729055817946,0.001652,67140.0,67139.0,0.79598157]
["bitfinex","BTCUSD",1729055818633,0.001652,67140.0,67139.0,0.65637855]
["bitfinex","BTCUSD",1729055818873,0.001652,67140.0,67139.0,0.82398157]
["bitfinex","BTCUSD",1729055819579,0.001652,67140.0,67139.0,0.67037855]
["bitfinex","BTCUSD",1729055819796,0.001652,67140.0,67139.0,0.80998157]
["bitfinex","BTCUSD",1729055820443,0.001652,67140.0,67139.0,0.67037855]
["bitfinex","BTCUSD",1729055820668,0.001652,67140.0,67139.0,0.82398157]
["bitfinex","BTCUSD",1729055821098,0.001652,67140.0,67139.0,0.67037855]
["bitfinex","BTCUSD",1729055821314,0.001652,67140.0,67139.0,0.67548388]
["bitfinex","BTCUSD",1729055822685,0.001652,67140.0,67139.0,0.62918082]
["bitfinex","BTCUSD",1729055822905,0.001652,67140.0,67139.0,0.67554145]
["bitfinex","BTCUSD",1729055823153,0.001652,67140.0,67139.0,0.67354145]
["bitfinex","BTCUSD",1729055823368,0.001652,67140.0,67139.0,0.62718082]
["bitfinex","BTCUSD",1729055823369,0.078352,67140.0,67139.0,0.62718082]
["bitfinex","BTCUSD",1729055824047,0.078352,67140.0,67139.0,0.57181038]
["bitfinex","BTCUSD",1729055824501,0.22647321,67152.0,67139.0,0.57181038]
["bitfinex","BTCUSD",1729055824502,0.22647321,67152.0,67151.0,0.248918]
["bitfinex","BTCUSD",1729055824716,0.22647321,67152.0,67151.0,0.271918]
["bitfinex","BTCUSD",1729055824953,0.32266758,67159.0,67155.0,0.023]
["bitfinex","BTCUSD",1729055825179,0.14891,67155.0,67149.0,0.148921]
["bitfinex","BTCUSD",1729055825392,0.09823258,67156.0,67150.0,0.148918]
["bitfinex","BTCUSD",1729055825607,0.24713958,67156.0,67150.0,0.148918]
["bitfinex","BTCUSD",1729055826050,0.45133001,67159.0,67146.0,0.397857]
["bitfinex","BTCUSD",1729055826299,0.45133001,67159.0,67152.0,0.148915]
["bitfinex","BTCUSD",1729055826515,0.148905,67157.0,67152.0,0.023]
["bitfinex","BTCUSD",1729055826730,0.148905,67157.0,67155.0,0.004]
["bitfinex","BTCUSD",1729055827165,0.148905,67157.0,67151.0,0.171917]
["bitfinex","BTCUSD",1729055827393,0.1683,67155.0,67151.0,0.171917]
["bitfinex","BTCUSD",1729055827639,0.148903,67158.0,67153.0,0.023]
["bitfinex","BTCUSD",1729055828083,0.1683,67157.0,67155.0,0.006]
["bitfinex","BTCUSD",1729055828297,0.148899,67160.0,67153.0,0.148912]
["bitfinex","BTCUSD",1729055828523,0.15352801,67163.0,67153.0,0.148912]
["bitfinex","BTCUSD",1729055828524,0.148901,67159.0,67153.0,0.148912]
["bitfinex","BTCUSD",1729055828748,0.0916,67155.0,67149.0,0.320843]
["bitfinex","BTCUSD",1729055828957,0.02331782,67157.0,67149.0,0.320843]
["bitfinex","BTCUSD",1729055828958,0.0767,67154.0,67152.0,0.023]
["bitfinex","BTCUSD",1729055829185,0.0916,67153.0,67152.0,0.023]
["bitfinex","BTCUSD",1729055829411,0.1683,67153.0,67152.0,0.023]
["bitfinex","BTCUSD",1729055830529,0.1683,67153.0,67152.0,0.03]
["bitfinex","BTCUSD",1729055830961,0.1683,67153.0,67152.0,0.178915]
["bitfinex","BTCUSD",1729055832565,0.1683,67153.0,67152.0,0.184915]
["bitfinex","BTCUSD",1729055833283,0.1683,67153.0,67152.0,0.036]
["bitfinex","BTCUSD",1729055834617,0.169126,67153.0,67152.0,0.036]
["bitfinex","BTCUSD",1729055836650,0.169126,67153.0,67152.0,0.0365]
["bitfinex","BTCUSD",1729055837530,0.169126,67153.0,67152.0,0.185415]
["bitfinex","BTCUSD",1729055837740,0.169126,67153.0,67152.0,0.0365]
["bitfinex","BTCUSD",1729055840046,0.169126,67153.0,67152.0,0.185415]
["bitfinex","BTCUSD",1729055840494,0.169126,67153.0,67152.0,0.0365]
["bitfinex","BTCUSD",1729055843327,0.069126,67153.0,67152.0,0.185415]
["bitfinex","BTCUSD",1729055845087,0.069126,67153.0,67152.0,0.0365]
["bitfinex","BTCUSD",1729055846379,0.162326,67153.0,67152.0,0.0365]
["bitfinex","BTCUSD",1729055848604,0.162326,67153.0,67152.0,0.34394347]
["bitfinex","BTCUSD",1729055848605,0.000826,67153.0,67152.0,0.34394347]
["bitfinex","BTCUSD",1729055848823,0.000826,67153.0,67152.0,0.41074651]
["bitfinex","BTCUSD",1729055849053,0.000826,67153.0,67152.0,0.25721637]
["bitfinex","BTCUSD",1729055849302,0.000826,67153.0,67152.0,0.25221567]
["bitfinex","BTCUSD",1729055849303,0.078026,67153.0,67152.0,0.25221567]
["bitfinex","BTCUSD",1729055849510,0.078026,67153.0,67152.0,0.185415]
["bitfinex","BTCUSD",1729055850392,0.09823365,67163.0,67152.0,0.0365]
["bitfinex","BTCUSD",1729055850628,0.02331784,67159.0,67156.0,0.148905]
["bitfinex","BTCUSD",1729055850853,0.02331784,67159.0,67155.0,0.023]
["bitfinex","BTCUSD",1729055851531,0.02331784,67159.0,67155.0,0.320818]
["bitfinex","BTCUSD",1729055851745,0.02331784,67159.0,67153.0,0.023]
["bitfinex","BTCUSD",1729055851968,0.02331784,67159.0,67156.0,0.171906]
["bitfinex","BTCUSD",1729055852411,0.02331784,67159.0,67155.0,0.171907]
["bitfinex","BTCUSD",1729055852624,0.02331784,67159.0,67156.0,0.023]
["bitfinex","BTCUSD",1729055853317,0.297765,67168.0,67158.0,0.148902]
["bitfinex","BTCUSD",1729055853318,0.148884,67167.0,67158.0,0.148902]
["bitfinex","BTCUSD",1729055853516,0.320585,67166.0,67158.0,0.148902]
["bitfinex","BTCUSD",1729055854376,0.1717,67166.0,67162.0,0.148892]
["bitfinex","BTCUSD",1729055854607,0.0772,67166.0,67163.0,0.023]
["bitfinex","BTCUSD",1729055855065,0.0772,67166.0,67162.0,0.023]
["bitfinex","BTCUSD",1729055855283,0.0772,67166.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729055855506,0.0772,67166.0,67161.0,0.171893]
["bitfinex","BTCUSD",1729055856419,0.02331606,67165.0,67163.0,0.023]
["bitfinex","BTCUSD",1729055856852,0.02331606,67165.0,67164.0,0.00994051]
["bitfinex","BTCUSD",1729055858185,0.0772,67166.0,67164.0,0.00994051]
["bitfinex","BTCUSD",1729055858655,0.078026,67166.0,67164.0,0.00994051]
["bitfinex","BTCUSD",1729055862699,0.10134206,67166.0,67164.0,0.00994051]
["bitfinex","BTCUSD",1729055863140,0.25022606,67166.0,67164.0,0.00994051]
["bitfinex","BTCUSD",1729055863361,0.22691,67166.0,67164.0,0.00994051]
["bitfinex","BTCUSD",1729055863854,0.148887,67165.0,67164.0,0.00994051]
["bitfinex","BTCUSD",1729055864079,0.41842065,67165.0,67164.0,0.00994051]
["bitfinex","BTCUSD",1729055864294,0.148898,67161.0,67156.0,0.023]
["bitfinex","BTCUSD",1729055864519,0.148898,67160.0,67156.0,0.023]
["bitfinex","BTCUSD",1729055864744,0.148898,67160.0,67157.0,0.01003714]
["bitfinex","BTCUSD",1729055865445,0.297789,67162.0,67157.0,0.01003714]
["bitfinex","BTCUSD",1729055865677,0.148896,67161.0,67157.0,0.01003714]
["bitfinex","BTCUSD",1729055865897,0.148896,67161.0,67157.0,0.01403714]
["bitfinex","BTCUSD",1729055867016,0.148896,67161.0,67157.0,0.01803714]
["bitfinex","BTCUSD",1729055867226,0.148896,67161.0,67157.0,0.01003714]
["bitfinex","BTCUSD",1729055867438,0.148896,67161.0,67157.0,0.01203714]
["bitfinex","BTCUSD",1729055867658,0.148896,67161.0,67157.0,0.01503714]
["bitfinex","BTCUSD",1729055868078,0.148896,67161.0,67157.0,0.01003714]
["bitfinex","BTCUSD",1729055868754,0.148899,67160.0,67157.0,0.01003714]
["bitfinex","BTCUSD",1729055868984,0.446684,67162.0,67157.0,0.01003714]
["bitfinex","BTCUSD",1729055869205,0.148896,67161.0,67157.0,0.01003714]
["bitfinex","BTCUSD",1729055870818,0.297789,67162.0,67157.0,0.01003714]
["bitfinex","BTCUSD",1729055871047,0.148898,67160.0,67157.0,0.01003714]
["bitfinex","BTCUSD",1729055871234,0.148898,67160.0,67157.0,0.01168914]
["bitfinex","BTCUSD",1729055871715,0.298615,67162.0,67157.0,0.01168914]
["bitfinex","BTCUSD",1729055871947,0.148896,67161.0,67157.0,0.01168914]
["bitfinex","BTCUSD",1729055873261,0.1489,67160.0,67157.0,0.01168914]
["bitfinex","BTCUSD",1729055874370,0.1489,67159.0,67157.0,0.01168914]
["bitfinex","BTCUSD",1729055875226,0.1489,67159.0,67157.0,0.05627212]
["bitfinex","BTCUSD",1729055875739,0.148897,67161.0,67157.0,0.05627212]
["bitfinex","BTCUSD",1729055875959,0.298615,67162.0,67157.0,0.05627212]
["bitfinex","BTCUSD",1729055876174,0.148898,67160.0,67157.0,0.05627212]
["bitfinex","BTCUSD",1729055876623,0.148898,67160.0,67157.0,0.01368914]
["bitfinex","BTCUSD",1729055877086,0.148898,67160.0,67157.0,0.01168914]
["bitfinex","BTCUSD",1729055877308,0.298615,67162.0,67157.0,0.01168914]
["bitfinex","BTCUSD",1729055877529,0.148896,67161.0,67157.0,0.01168914]
["bitfinex","BTCUSD",1729055877748,0.000826,67162.0,67157.0,0.01168914]
["bitfinex","BTCUSD",1729055878601,0.14972,67162.0,67157.0,0.01168914]
["bitfinex","BTCUSD",1729055879950,0.000826,67162.0,67157.0,0.16059214]
["bitfinex","BTCUSD",1729055880895,0.000826,67162.0,67158.0,0.1489]
["bitfinex","BTCUSD",1729055881111,0.000826,67162.0,67158.0,0.04456366]
["bitfinex","BTCUSD",1729055881343,0.000826,67162.0,67159.0,0.00832048]
["bitfinex","BTCUSD",1729055882459,0.000826,67162.0,67161.0,0.171895]
["bitfinex","BTCUSD",1729055884689,0.02414172,67162.0,67161.0,0.21644418]
["bitfinex","BTCUSD",1729055884938,0.02414172,67162.0,67161.0,0.18019708]
["bitfinex","BTCUSD",1729055885379,0.02414172,67162.0,67161.0,0.24702085]
["bitfinex","BTCUSD",1729055885851,0.000826,67162.0,67161.0,0.4223545]
["bitfinex","BTCUSD",1729055887232,0.000826,67162.0,67161.0,0.32412085]
["bitfinex","BTCUSD",1729055887452,0.000826,67162.0,67161.0,0.32512085]
["bitfinex","BTCUSD",1729055888103,0.000826,67162.0,67161.0,0.33712085]
["bitfinex","BTCUSD",1729055888336,0.000826,67162.0,67161.0,0.4303545]
["bitfinex","BTCUSD",1729055888962,0.000826,67162.0,67161.0,0.4313545]
["bitfinex","BTCUSD",1729055888963,0.0241417,67162.0,67161.0,0.4313545]
["bitfinex","BTCUSD",1729055889183,0.0241417,67162.0,67161.0,0.4393545]
["bitfinex","BTCUSD",1729055889393,0.0241417,67162.0,67161.0,0.43934429]
["bitfinex","BTCUSD",1729055890144,0.000826,67162.0,67161.0,0.43934429]
["bitfinex","BTCUSD",1729055890831,0.000826,67162.0,67161.0,0.46403073]
["bitfinex","BTCUSD",1729055891530,0.000826,67162.0,67161.0,0.57536126]
["bitfinex","BTCUSD",1729055891757,0.000826,67162.0,67161.0,0.46403073]
["bitfinex","BTCUSD",1729055892200,0.02414072,67162.0,67161.0,0.46403073]
["bitfinex","BTCUSD",1729055892643,0.02414072,67162.0,67161.0,0.6225592]
["bitfinex","BTCUSD",1729055892861,0.02414072,67162.0,67161.0,0.73388973]
["bitfinex","BTCUSD",1729055893599,0.000826,67162.0,67161.0,0.73388973]
["bitfinex","BTCUSD",1729055894494,0.000826,67162.0,67161.0,0.6225592]
["bitfinex","BTCUSD",1729055895185,0.000826,67162.0,67161.0,0.62769582]
["bitfinex","BTCUSD",1729055896686,0.02414019,67162.0,67161.0,0.62769582]
["bitfinex","BTCUSD",1729055898039,0.000826,67162.0,67161.0,0.62769582]
["bitfinex","BTCUSD",1729055898255,0.000826,67162.0,67161.0,0.71664561]
["bitfinex","BTCUSD",1729055899434,0.000826,67162.0,67161.0,0.71150899]
["bitfinex","BTCUSD",1729055902158,0.02414044,67162.0,67161.0,0.71150899]
["bitfinex","BTCUSD",1729055902364,0.02414044,67162.0,67161.0,0.6225112]
["bitfinex","BTCUSD",1729055903426,0.000826,67162.0,67161.0,0.6225112]
["bitfinex","BTCUSD",1729055905366,0.000826,67162.0,67161.0,0.6175112]
["bitfinex","BTCUSD",1729055905985,0.000826,67162.0,67161.0,0.38688273]
["bitfinex","BTCUSD",1729055907548,0.000826,67162.0,67161.0,0.38853473]
["bitfinex","BTCUSD",1729055907759,0.000826,67162.0,67161.0,0.29703473]
["bitfinex","BTCUSD",1729055907980,0.000826,67162.0,67161.0,0.07142971]
["bitfinex","BTCUSD",1729055908207,0.081226,67162.0,67161.0,0.02695408]
["bitfinex","BTCUSD",1729055909296,0.081226,67162.0,67161.0,0.04995408]
["bitfinex","BTCUSD",1729055909946,0.081226,67162.0,67161.0,0.04195408]
["bitfinex","BTCUSD",1729055910177,0.081226,67162.0,67161.0,0.03295408]
["bitfinex","BTCUSD",1729055910395,0.082226,67162.0,67161.0,0.03295408]
["bitfinex","BTCUSD",1729055910618,0.083226,67162.0,67161.0,0.03295408]
["bitfinex","BTCUSD",1729055911270,0.001826,67162.0,67161.0,0.03295408]
["bitfinex","BTCUSD",1729055911548,0.002826,67162.0,67161.0,0.03295408]
["bitfinex","BTCUSD",1729055911769,0.002826,67162.0,67161.0,0.28008273]
["bitfinex","BTCUSD",1729055911984,0.002826,67162.0,67161.0,0.28306052]
["bitfinex","BTCUSD",1729055912211,0.002826,67162.0,67161.0,0.34678243]
["bitfinex","BTCUSD",1729055912441,0.002826,67162.0,67161.0,0.36901567]
["bitfinex","BTCUSD",1729055912909,0.001826,67162.0,67161.0,0.52754414]
["bitfinex","BTCUSD",1729055913136,0.000826,67162.0,67161.0,0.54994173]
["bitfinex","BTCUSD",1729055913349,0.000826,67162.0,67161.0,0.53452979]
["bitfinex","BTCUSD",1729055913559,0.000826,67162.0,67161.0,0.54152979]
["bitfinex","BTCUSD",1729055913766,0.000826,67162.0,67161.0,0.54151661]
["bitfinex","BTCUSD",1729055914423,0.000826,67162.0,67161.0,0.4526112]
["bitfinex","BTCUSD",1729055918310,0.000826,67162.0,67161.0,0.56374297]
["bitfinex","BTCUSD",1729055922676,0.000826,67162.0,67161.0,0.82554485]
["bitfinex","BTCUSD",1729055922935,0.000826,67166.0,67165.0,0.155887]
["bitfinex","BTCUSD",1729055923129,0.000826,67166.0,67165.0,0.78015988]
["bitfinex","BTCUSD",1729055923342,0.000826,67166.0,67165.0,0.82352056]
["bitfinex","BTCUSD",1729055923567,0.000826,67166.0,67165.0,0.84652056]
["bitfinex","BTCUSD",1729055924448,0.000826,67166.0,67165.0,0.80018277]
["bitfinex","BTCUSD",1729055924653,0.000826,67166.0,67165.0,0.80518277]
["bitfinex","BTCUSD",1729055924861,0.000826,67166.0,67165.0,0.86547952]
["bitfinex","BTCUSD",1729055925082,0.000826,67166.0,67165.0,0.86047952]
["bitfinex","BTCUSD",1729055925308,0.000826,67166.0,67165.0,0.84647952]
["bitfinex","BTCUSD",1729055925552,0.000826,67166.0,67165.0,0.80018277]
["bitfinex","BTCUSD",1729055925886,0.000826,67166.0,67165.0,0.71394912]
["bitfinex","BTCUSD",1729055926539,0.000826,67166.0,67165.0,0.72794912]
["bitfinex","BTCUSD",1729055926756,0.000826,67166.0,67165.0,0.73985448]
["bitfinex","BTCUSD",1729055927202,0.000826,67166.0,67165.0,0.82408813]
["bitfinex","BTCUSD",1729055927423,0.000826,67166.0,67165.0,0.83808813]
["bitfinex","BTCUSD",1729055928051,0.000826,67166.0,67165.0,0.82408813]
["bitfinex","BTCUSD",1729055928274,0.000826,67166.0,67165.0,0.83808813]
["bitfinex","BTCUSD",1729055928690,0.000826,67166.0,67165.0,0.73985448]
["bitfinex","BTCUSD",1729055929547,0.000826,67166.0,67165.0,0.83808813]
["bitfinex","BTCUSD",1729055930402,0.000826,67166.0,67165.0,0.73985448]
["bitfinex","BTCUSD",1729055935611,0.000826,67166.0,67165.0,0.66095448]
["bitfinex","BTCUSD",1729055936488,0.000826,67166.0,67165.0,0.64695448]
["bitfinex","BTCUSD",1729055936755,0.000826,67166.0,67165.0,0.63295448]
["bitfinex","BTCUSD",1729055936976,0.000826,67166.0,67165.0,0.64695448]
["bitfinex","BTCUSD",1729055937201,0.000826,67166.0,67165.0,0.66095448]
["bitfinex","BTCUSD",1729055938833,0.000826,67166.0,67165.0,0.66295448]
["bitfinex","BTCUSD",1729055939488,0.000826,67166.0,67165.0,0.66095448]
["bitfinex","BTCUSD",1729055943903,0.000826,67166.0,67165.0,0.98566134]
["bitfinex","BTCUSD",1729055944116,0.00048916,67166.0,67165.0,0.75918813]
["bitfinex","BTCUSD",1729055944759,0.00048916,67166.0,67165.0,0.76118813]
["bitfinex","BTCUSD",1729055945674,0.00048916,67166.0,67165.0,0.75918813]
["bitfinex","BTCUSD",1729055946104,0.00048916,67166.0,67165.0,0.76118813]
["bitfinex","BTCUSD",1729055947889,0.00048916,67166.0,67165.0,0.56272083]
["bitfinex","BTCUSD",1729055948100,0.00048916,67166.0,67165.0,0.66095448]
["bitfinex","BTCUSD",1729055948314,0.00048916,67166.0,67165.0,0.56855448]
["bitfinex","BTCUSD",1729055949221,0.00048916,67166.0,67165.0,0.46532083]
["bitfinex","BTCUSD",1729055949452,0.00048916,67166.0,67165.0,0.57641247]
["bitfinex","BTCUSD",1729055949670,0.00048916,67166.0,67165.0,0.56355448]
["bitfinex","BTCUSD",1729055951643,0.00048916,67166.0,67165.0,0.67462894]
["bitfinex","BTCUSD",1729055951858,0.00048916,67166.0,67165.0,0.56355448]
["bitfinex","BTCUSD",1729055952076,0.00048916,67166.0,67165.0,0.56555448]
["bitfinex","BTCUSD",1729055952303,0.00048916,67166.0,67165.0,0.84538813]
["bitfinex","BTCUSD",1729055952744,0.00048916,67166.0,67165.0,0.89171935]
["bitfinex","BTCUSD",1729055953193,0.00048916,67166.0,67165.0,0.88971935]
["bitfinex","BTCUSD",1729055953407,0.00048916,67166.0,67165.0,1.0250087]
["bitfinex","BTCUSD",1729055953841,0.00048916,67166.0,67165.0,1.02496476]
["bitfinex","BTCUSD",1729055954551,0.00048916,67166.0,67165.0,0.89171935]
["bitfinex","BTCUSD",1729055957941,0.00048916,67166.0,67165.0,0.90171935]
["bitfinex","BTCUSD",1729055958462,0.00048916,67166.0,67165.0,0.70525205]
["bitfinex","BTCUSD",1729055958696,0.00048916,67166.0,67165.0,0.73033597]
["bitfinex","BTCUSD",1729055958907,0.00048916,67166.0,67165.0,0.38702601]
["bitfinex","BTCUSD",1729055959389,0.00048916,67166.0,67165.0,0.37302601]
["bitfinex","BTCUSD",1729055959811,0.00048916,67166.0,67165.0,0.38702601]
["bitfinex","BTCUSD",1729055960267,0.00048916,67166.0,67165.0,0.39602601]
["bitfinex","BTCUSD",1729055960737,0.00048916,67166.0,67165.0,0.41002601]
["bitfinex","BTCUSD",1729055960975,0.00048916,67166.0,67165.0,0.56355448]
["bitfinex","BTCUSD",1729055965815,0.00048916,67166.0,67165.0,0.56520648]
["bitfinex","BTCUSD",1729055966458,0.00048916,67166.0,67165.0,0.66344013]
["bitfinex","BTCUSD",1729055966701,0.00048916,67166.0,67165.0,0.7098506]
["bitfinex","BTCUSD",1729055967354,0.00048916,67166.0,67165.0,0.61161695]
["bitfinex","BTCUSD",1729055967564,0.00048916,67166.0,67165.0,0.7098506]
["bitfinex","BTCUSD",1729055968211,0.00048916,67166.0,67165.0,0.8910506]
["bitfinex","BTCUSD",1729055968446,0.00048916,67166.0,67165.0,1.08830852]
["bitfinex","BTCUSD",1729055970028,0.00048916,67166.0,67165.0,1.09030852]
["bitfinex","BTCUSD",1729055971169,0.00048916,67166.0,67165.0,0.8930506]
["bitfinex","BTCUSD",1729055973419,0.00048916,67166.0,67165.0,1.09040551]
["bitfinex","BTCUSD",1729055973650,0.00048916,67166.0,67165.0,0.8930506]
["bitfinex","BTCUSD",1729055974279,0.00048916,67166.0,67165.0,1.0903537]
["bitfinex","BTCUSD",1729055974712,0.00048916,67166.0,67165.0,0.8930506]
["bitfinex","BTCUSD",1729055974925,0.00048916,67166.0,67165.0,1.09034032]
["bitfinex","BTCUSD",1729055975134,0.00048916,67166.0,67165.0,1.09032641]
["bitfinex","BTCUSD",1729055979949,0.00048916,67166.0,67165.0,0.89385911]
["bitfinex","BTCUSD",1729055980170,0.00048916,67166.0,67165.0,1.09032641]
["bitfinex","BTCUSD",1729055980794,0.00048916,67166.0,67165.0,1.09023424]
["bitfinex","BTCUSD",1729055981048,0.00048916,67166.0,67165.0,0.8930506]
["bitfinex","BTCUSD",1729055981261,0.00048916,67166.0,67165.0,1.09023432]
["bitfinex","BTCUSD",1729055982111,0.00048916,67166.0,67165.0,0.8930506]
["bitfinex","BTCUSD",1729055982324,0.00048916,67166.0,67165.0,1.09023424]
["bitfinex","BTCUSD",1729055983183,0.00048916,67166.0,67165.0,0.91130059]
["bitfinex","BTCUSD",1729055983395,0.00048916,67166.0,67165.0,0.90930059]
["bitfinex","BTCUSD",1729055984301,0.00048916,67166.0,67165.0,1.00753424]
["bitfinex","BTCUSD",1729055985619,0.00048916,67166.0,67165.0,1.00953424]
["bitfinex","BTCUSD",1729055986097,0.00048916,67166.0,67165.0,0.90930059]
["bitfinex","BTCUSD",1729055986309,0.00048916,67166.0,67165.0,0.89739523]
["bitfinex","BTCUSD",1729055988008,0.00048916,67166.0,67165.0,0.80189523]
["bitfinex","BTCUSD",1729055989792,0.00048916,67166.0,67165.0,0.81100296]
["bitfinex","BTCUSD",1729055990425,0.00048916,67166.0,67165.0,0.90012888]
["bitfinex","BTCUSD",1729055992128,0.00048916,67166.0,67165.0,0.90212888]
["bitfinex","BTCUSD",1729055992339,0.00048916,67166.0,67165.0,0.90012888]
["bitfinex","BTCUSD",1729055993411,0.00048916,67166.0,67165.0,0.90212888]
["bitfinex","BTCUSD",1729055994752,0.00048916,67166.0,67165.0,0.91128852]
["bitfinex","BTCUSD",1729055996742,0.00048916,67166.0,67165.0,0.81105487]
["bitfinex","BTCUSD",1729055997186,0.00048916,67166.0,67165.0,0.80194674]
["bitfinex","BTCUSD",1729055997865,0.00048916,67166.0,67165.0,0.70371309]
["bitfinex","BTCUSD",1729055998080,0.00048916,67166.0,67165.0,0.80194674]
["bitfinex","BTCUSD",1729055999164,0.00048916,67166.0,67165.0,0.60471159]
["bitfinex","BTCUSD",1729056002933,0.07978916,67166.0,67165.0,0.32494947]
["bitfinex","BTCUSD",1729056003144,0.07978916,67166.0,67165.0,0.60324586]
["bitfinex","BTCUSD",1729056003359,0.00048916,67166.0,67165.0,0.99364751]
["bitfinex","BTCUSD",1729056003597,0.00048916,67166.0,67165.0,0.67995584]
["bitfinex","BTCUSD",1729056004479,0.00048916,67166.0,67165.0,0.70295584]
["bitfinex","BTCUSD",1729056005368,0.00048916,67166.0,67165.0,0.60472219]
["bitfinex","BTCUSD",1729056005580,0.00048916,67166.0,67165.0,0.55830112]
["bitfinex","BTCUSD",1729056006278,0.00048916,67166.0,67165.0,0.65653477]
["bitfinex","BTCUSD",1729056006507,0.00048916,67166.0,67165.0,0.70294233]
["bitfinex","BTCUSD",1729056006718,0.00048916,67166.0,67165.0,0.70825457]
["bitfinex","BTCUSD",1729056007580,0.00048916,67166.0,67165.0,0.90550616]
["bitfinex","BTCUSD",1729056008506,0.00048916,67166.0,67165.0,0.70825457]
["bitfinex","BTCUSD",1729056009434,0.00048916,67166.0,67165.0,0.90550616]
["bitfinex","BTCUSD",1729056009652,0.00048916,67166.0,67165.0,0.90750616]
["bitfinex","BTCUSD",1729056009867,0.00048916,67166.0,67165.0,0.71025457]
["bitfinex","BTCUSD",1729056010093,0.00048916,67166.0,67165.0,0.90750616]
["bitfinex","BTCUSD",1729056011837,0.00048916,67166.0,67165.0,0.71025457]
["bitfinex","BTCUSD",1729056012056,0.00048916,67166.0,67165.0,0.70825457]
["bitfinex","BTCUSD",1729056012712,0.00048916,67166.0,67165.0,0.90558951]
["bitfinex","BTCUSD",1729056013124,0.00048916,67166.0,67165.0,0.70825457]
["bitfinex","BTCUSD",1729056015419,0.00048916,67166.0,67165.0,0.90558898]
["bitfinex","BTCUSD",1729056015902,0.00048916,67166.0,67165.0,0.90758898]
["bitfinex","BTCUSD",1729056016112,0.00048916,67166.0,67165.0,0.71025457]
["bitfinex","BTCUSD",1729056018517,0.00048916,67166.0,67165.0,0.70825457]
["bitfinex","BTCUSD",1729056018922,0.00048916,67166.0,67165.0,0.71025457]
["bitfinex","BTCUSD",1729056020548,0.00048916,67166.0,67165.0,0.90770087]
["bitfinex","BTCUSD",1729056022107,0.00048916,67166.0,67165.0,0.90570087]
["bitfinex","BTCUSD",1729056022429,0.00048916,67166.0,67165.0,0.90770087]
["bitfinex","BTCUSD",1729056022630,0.00048916,67166.0,67165.0,0.71025457]
["bitfinex","BTCUSD",1729056026466,0.00048916,67166.0,67165.0,0.80185457]
["bitfinex","BTCUSD",1729056033204,0.00048916,67166.0,67165.0,0.70162092]
["bitfinex","BTCUSD",1729056033441,0.00048916,67166.0,67165.0,0.61002092]
["bitfinex","BTCUSD",1729056034272,0.00048916,67166.0,67165.0,0.61202092]
["bitfinex","BTCUSD",1729056035162,0.00048916,67166.0,67165.0,0.71025457]
["bitfinex","BTCUSD",1729056035796,0.00048916,67166.0,67165.0,0.80645457]
["bitfinex","BTCUSD",1729056045353,0.00048916,67166.0,67165.0,0.60998727]
["bitfinex","BTCUSD",1729056045502,0.00048916,67166.0,67165.0,0.70622092]
["bitfinex","BTCUSD",1729056046766,0.00048916,67166.0,67165.0,0.51178727]
["bitfinex","BTCUSD",1729056046968,0.00048916,67166.0,67165.0,0.61002092]
["bitfinex","BTCUSD",1729056050661,0.00048916,67166.0,67165.0,0.61202092]
["bitfinex","BTCUSD",1729056050876,0.00048916,67166.0,67165.0,0.61002092]
["bitfinex","BTCUSD",1729056051502,0.00048916,67166.0,67165.0,0.70825457]
["bitfinex","BTCUSD",1729056051714,0.00048916,67166.0,67165.0,0.71025457]
["bitfinex","BTCUSD",1729056051934,0.00048916,67166.0,67165.0,0.70825457]
["bitfinex","BTCUSD",1729056057354,0.00048916,67166.0,67165.0,0.71746251]
["bitfinex","BTCUSD",1729056059751,0.00048916,67166.0,67165.0,0.71946251]
["bitfinex","BTCUSD",1729056059963,0.00048916,67166.0,67165.0,0.71746251]
["bitfinex","BTCUSD",1729056060462,0.00048916,67166.0,67165.0,0.71946251]
["bitfinex","BTCUSD",1729056061095,0.00048916,67166.0,67165.0,0.71746251]
["bitfinex","BTCUSD",1729056061306,0.00048916,67166.0,67165.0,0.71946251]
["bitfinex","BTCUSD",1729056061732,0.00048916,67166.0,67165.0,0.71746251]
["bitfinex","BTCUSD",1729056064111,0.00048916,67166.0,67165.0,0.71946251]
["bitfinex","BTCUSD",1729056064318,0.00048916,67166.0,67165.0,0.71746251]
["bitfinex","BTCUSD",1729056065854,0.00048916,67166.0,67165.0,0.81116251]
["bitfinex","BTCUSD",1729056066287,0.00048916,67166.0,67165.0,1.00841339]
["bitfinex","BTCUSD",1729056070847,0.00048916,67166.0,67165.0,1.00641339]
["bitfinex","BTCUSD",1729056071079,0.00048916,67166.0,67165.0,0.80916251]
["bitfinex","BTCUSD",1729056071531,0.00048916,67166.0,67165.0,1.00631441]
["bitfinex","BTCUSD",1729056071750,0.00048916,67166.0,67165.0,0.88506251]
["bitfinex","BTCUSD",1729056071968,0.001652,67172.0,67171.0,0.4753403]
["bitfinex","BTCUSD",1729056072176,0.001652,67172.0,67171.0,0.67327633]
["bitfinex","BTCUSD",1729056072411,0.001652,67172.0,67171.0,0.63687134]
["bitfinex","BTCUSD",1729056072906,0.001652,67172.0,67171.0,0.63887134]
["bitfinex","BTCUSD",1729056073762,0.001652,67172.0,67171.0,0.65287134]
["bitfinex","BTCUSD",1729056074195,0.001652,67172.0,67171.0,0.66687134]
["bitfinex","BTCUSD",1729056075276,0.001652,67172.0,67171.0,0.66487134]
["bitfinex","BTCUSD",1729056076656,0.001652,67172.0,67171.0,0.76057134]
["bitfinex","BTCUSD",1729056077096,0.001652,67172.0,67171.0,0.86080499]
["bitfinex","BTCUSD",1729056077559,0.001652,67172.0,67171.0,0.90715028]
["bitfinex","BTCUSD",1729056077788,0.001652,67172.0,67171.0,0.80891663]
["bitfinex","BTCUSD",1729056078240,0.001652,67172.0,67171.0,0.76257134]
["bitfinex","BTCUSD",1729056078452,0.001652,67172.0,67171.0,0.80891518]
["bitfinex","BTCUSD",1729056078687,0.001652,67172.0,67171.0,0.80891383]
["bitfinex","BTCUSD",1729056079414,0.001652,67172.0,67171.0,0.76257134]
["bitfinex","BTCUSD",1729056083685,0.001652,67172.0,67171.0,0.56410404]
["bitfinex","BTCUSD",1729056083935,0.001652,67172.0,67171.0,0.76057134]
["bitfinex","BTCUSD",1729056084153,0.001652,67172.0,67171.0,0.76257134]
["bitfinex","BTCUSD",1729056085484,0.001652,67172.0,67171.0,0.76057134]
["bitfinex","BTCUSD",1729056085695,0.001652,67172.0,67171.0,0.66487134]
["bitfinex","BTCUSD",1729056086376,0.001652,67172.0,67171.0,0.66687134]
["bitfinex","BTCUSD",1729056087478,0.001652,67172.0,67171.0,0.66487134]
["bitfinex","BTCUSD",1729056088569,0.001652,67172.0,67171.0,0.46840404]
["bitfinex","BTCUSD",1729056088783,0.001652,67172.0,67171.0,0.66487134]
["bitfinex","BTCUSD",1729056090072,0.001652,67172.0,67171.0,0.66687134]
["bitfinex","BTCUSD",1729056090278,0.001652,67172.0,67171.0,0.66487134]
["bitfinex","BTCUSD",1729056092996,0.001652,67172.0,67171.0,0.66687134]
["bitfinex","BTCUSD",1729056093628,0.001652,67172.0,67171.0,0.66487134]
["bitfinex","BTCUSD",1729056093865,0.001652,67172.0,67171.0,0.46840404]
["bitfinex","BTCUSD",1729056094079,0.080952,67172.0,67171.0,0.64187134]
["bitfinex","BTCUSD",1729056094346,0.080952,67172.0,67171.0,0.77531932]
["bitfinex","BTCUSD",1729056095249,0.080952,67172.0,67171.0,0.79831932]
["bitfinex","BTCUSD",1729056096576,0.080952,67172.0,67171.0,0.798365]
["bitfinex","BTCUSD",1729056097295,0.001652,67172.0,67171.0,0.798365]
["bitfinex","BTCUSD",1729056097512,0.001652,67172.0,67171.0,0.66487134]
["bitfinex","BTCUSD",1729056098827,0.001652,67172.0,67171.0,0.80154449]
["bitfinex","BTCUSD",1729056099037,0.001652,67172.0,67171.0,0.80354449]
["bitfinex","BTCUSD",1729056099473,0.001652,67172.0,67171.0,0.90177814]
["bitfinex","BTCUSD",1729056099703,0.001652,67172.0,67171.0,0.80354449]
["bitfinex","BTCUSD",1729056099945,0.001652,67172.0,67171.0,0.90177814]
["bitfinex","BTCUSD",1729056100155,0.001652,67172.0,67171.0,0.80354449]
["bitfinex","BTCUSD",1729056100363,0.001652,67172.0,67171.0,0.80154449]
["bitfinex","BTCUSD",1729056101448,0.001652,67172.0,67171.0,0.71124449]
["bitfinex","BTCUSD",1729056104088,0.001652,67172.0,67171.0,0.71324449]
["bitfinex","BTCUSD",1729056104289,0.001652,67172.0,67171.0,0.71124449]
["bitfinex","BTCUSD",1729056108773,0.001652,67172.0,67171.0,0.51477719]
["bitfinex","BTCUSD",1729056108996,0.001652,67172.0,67171.0,0.71124449]
["bitfinex","BTCUSD",1729056110851,0.001652,67172.0,67171.0,0.51477719]
["bitfinex","BTCUSD",1729056111075,0.001652,67172.0,67171.0,0.66487134]
["bitfinex","BTCUSD",1729056111307,0.001652,67172.0,67171.0,0.56163769]
["bitfinex","BTCUSD",1729056111787,0.076852,67172.0,67171.0,0.56163769]
["bitfinex","BTCUSD",1729056113787,0.076852,67172.0,67171.0,0.65987134]
["bitfinex","BTCUSD",1729056114409,0.001652,67172.0,67171.0,0.65987134]
["bitfinex","BTCUSD",1729056127606,0.001652,67172.0,67171.0,0.56163769]
["bitfinex","BTCUSD",1729056132057,0.001652,67172.0,67171.0,0.46340404]
["bitfinex","BTCUSD",1729056132281,0.001652,67172.0,67171.0,0.56163769]
["bitfinex","BTCUSD",1729056135718,0.001652,67172.0,67171.0,0.65987134]
["bitfinex","BTCUSD",1729056139317,0.001652,67172.0,67171.0,0.70618919]
["bitfinex","BTCUSD",1729056151867,0.001652,67172.0,67171.0,0.60795554]
["bitfinex","BTCUSD",1729056152523,0.001652,67172.0,67171.0,0.70618919]
["bitfinex","BTCUSD",1729056156485,0.001652,67172.0,67171.0,0.70668919]
["bitfinex","BTCUSD",1729056163707,0.001652,67172.0,67171.0,0.51022189]
["bitfinex","BTCUSD",1729056163932,0.001652,67172.0,67171.0,0.60845554]
["bitfinex","BTCUSD",1729056164159,0.001652,67172.0,67171.0,0.56213769]
["bitfinex","BTCUSD",1729056167596,0.001652,67172.0,67171.0,0.69550627]
["bitfinex","BTCUSD",1729056167767,0.01282828,67172.0,67171.0,0.69550627]
["bitfinex","BTCUSD",1729056167973,0.01282828,67172.0,67171.0,0.31037557]
["bitfinex","BTCUSD",1729056169010,0.01782828,67172.0,67171.0,0.06150257]
["bitfinex","BTCUSD",1729056169220,0.04575759,67172.0,67171.0,0.13643511]
["bitfinex","BTCUSD",1729056169429,0.03179023,67172.0,67171.0,0.04350257]
["bitfinex","BTCUSD",1729056169623,0.11332181,67172.0,67171.0,0.2368269]
["bitfinex","BTCUSD",1729056169836,0.14124633,67172.0,67171.0,0.2368269]
["bitfinex","BTCUSD",1729056170053,0.14124633,67172.0,67171.0,0.0879539]
["bitfinex","BTCUSD",1729056170286,0.22404067,67172.0,67171.0,0.02050257]
["bitfinex","BTCUSD",1729056170503,0.47114532,67172.0,67171.0,0.02050257]
["bitfinex","BTCUSD",1729056170711,0.63760461,67172.0,67171.0,0.02050257]
["bitfinex","BTCUSD",1729056170917,0.63760461,67172.0,67171.0,0.0205]
["bitfinex","BTCUSD",1729056170918,0.72094518,67172.0,67171.0,0.0205]
["bitfinex","BTCUSD",1729056171523,0.72094518,67172.0,67171.0,0.0105]
["bitfinex","BTCUSD",1729056171524,0.71894518,67172.0,67171.0,0.0105]
["bitfinex","BTCUSD",1729056172117,0.71894518,67172.0,67171.0,0.0005]
["bitfinex","BTCUSD",1729056172552,0.72394518,67172.0,67171.0,0.0015]
["bitfinex","BTCUSD",1729056172783,0.70977537,67172.0,67171.0,0.0015]
["bitfinex","BTCUSD",1729056173016,0.62468626,67172.0,67171.0,0.0015]
["bitfinex","BTCUSD",1729056173228,0.72591991,67172.0,67171.0,0.0025]
["bitfinex","BTCUSD",1729056173645,0.72591991,67172.0,67166.0,0.001654]
["bitfinex","BTCUSD",1729056173646,0.165882,67167.0,67166.0,0.001654]
["bitfinex","BTCUSD",1729056173861,0.62104526,67167.0,67166.0,0.001654]
["bitfinex","BTCUSD",1729056174905,0.62204526,67167.0,67166.0,0.002654]
["bitfinex","BTCUSD",1729056175555,0.62504526,67167.0,67166.0,0.003654]
["bitfinex","BTCUSD",1729056176397,0.62304526,67167.0,67166.0,0.003654]
["bitfinex","BTCUSD",1729056176596,0.60908866,67167.0,67166.0,0.003654]
["bitfinex","BTCUSD",1729056176866,0.6229856,67167.0,67166.0,0.003654]
["bitfinex","BTCUSD",1729056179503,0.6229856,67167.0,67166.0,0.004154]
["bitfinex","BTCUSD",1729056180636,0.1167894,67167.0,67166.0,0.004154]
["bitfinex","BTCUSD",1729056180870,0.0201064,67167.0,67166.0,0.004154]
["bitfinex","BTCUSD",1729056181076,0.009,67167.0,67166.0,0.10238765]
["bitfinex","BTCUSD",1729056181294,0.004,67167.0,67166.0,0.26108576]
["bitfinex","BTCUSD",1729056181518,0.003,67167.0,67166.0,0.11120176]
["bitfinex","BTCUSD",1729056181769,0.008,67167.0,67166.0,0.11120176]
["bitfinex","BTCUSD",1729056181998,0.016,67167.0,67166.0,0.11220176]
["bitfinex","BTCUSD",1729056182198,0.011,67167.0,67166.0,0.11220176]
["bitfinex","BTCUSD",1729056182419,0.005,67168.0,67166.0,0.11020176]
["bitfinex","BTCUSD",1729056182633,0.005,67168.0,67166.0,0.25908576]
["bitfinex","BTCUSD",1729056182877,0.003,67167.0,67166.0,0.11120176]
["bitfinex","BTCUSD",1729056183062,0.005,67167.0,67166.0,0.11020176]
["bitfinex","BTCUSD",1729056183584,0.005,67168.0,67166.0,0.11020176]
["bitfinex","BTCUSD",1729056183822,0.005,67170.0,67166.0,0.11120176]
["bitfinex","BTCUSD",1729056184047,0.005,67168.0,67166.0,0.26008476]
["bitfinex","BTCUSD",1729056184279,0.001652,67172.0,67170.0,0.023]
["bitfinex","BTCUSD",1729056184520,0.001652,67172.0,67171.0,0.42363512]
["bitfinex","BTCUSD",1729056184985,0.001652,67172.0,67171.0,0.43340017]
["bitfinex","BTCUSD",1729056185212,0.001652,67172.0,67171.0,0.33516652]
["bitfinex","BTCUSD",1729056185650,0.001652,67172.0,67171.0,0.43340017]
["bitfinex","BTCUSD",1729056185871,0.001652,67172.0,67171.0,0.33516652]
["bitfinex","BTCUSD",1729056186091,0.001652,67172.0,67171.0,0.18163805]
["bitfinex","BTCUSD",1729056186792,0.001652,67172.0,67171.0,0.19463805]
["bitfinex","BTCUSD",1729056187054,0.002652,67172.0,67171.0,0.19563805]
["bitfinex","BTCUSD",1729056187275,0.002652,67172.0,67171.0,0.20863805]
["bitfinex","BTCUSD",1729056187499,0.002652,67172.0,67171.0,0.18163805]
["bitfinex","BTCUSD",1729056187500,0.001652,67172.0,67171.0,0.18163805]
["bitfinex","BTCUSD",1729056187929,0.002652,67172.0,67171.0,0.19163805]
["bitfinex","BTCUSD",1729056189443,0.002652,67172.0,67171.0,0.20163805]
["bitfinex","BTCUSD",1729056191037,0.10088565,67172.0,67171.0,0.05276505]
["bitfinex","BTCUSD",1729056191254,0.002652,67172.0,67171.0,0.20163805]
["bitfinex","BTCUSD",1729056191481,0.002652,67172.0,67171.0,0.05276505]
["bitfinex","BTCUSD",1729056194675,0.002652,67172.0,67171.0,0.20163805]
["bitfinex","BTCUSD",1729056195871,0.002652,67172.0,67171.0,0.05276505]
["bitfinex","BTCUSD",1729056196318,0.002652,67172.0,67171.0,0.20163805]
["bitfinex","BTCUSD",1729056196552,0.002652,67172.0,67171.0,0.2998717]
["bitfinex","BTCUSD",1729056197294,0.002652,67172.0,67171.0,0.20163805]
["bitfinex","BTCUSD",1729056198878,0.02596333,67172.0,67171.0,0.20163805]
["bitfinex","BTCUSD",1729056202498,0.002652,67172.0,67171.0,0.20163805]
["bitfinex","BTCUSD",1729056207375,0.002652,67172.0,67171.0,0.45340017]
["bitfinex","BTCUSD",1729056207604,0.002652,67172.0,67171.0,0.54980017]
["bitfinex","BTCUSD",1729056207827,0.002652,67172.0,67171.0,0.73115417]
["bitfinex","BTCUSD",1729056208268,0.002652,67172.0,67171.0,0.73631889]
["bitfinex","BTCUSD",1729056208752,0.002652,67172.0,67171.0,0.72631889]
["bitfinex","BTCUSD",1729056209171,0.001652,67172.0,67171.0,0.71631889]
["bitfinex","BTCUSD",1729056209578,0.001652,67172.0,67171.0,0.73031889]
["bitfinex","BTCUSD",1729056210072,0.001652,67172.0,67171.0,0.74431889]
["bitfinex","BTCUSD",1729056211376,0.001652,67172.0,67171.0,0.64608524]
["bitfinex","BTCUSD",1729056213179,0.001652,67172.0,67171.0,0.60408511]
["bitfinex","BTCUSD",1729056213406,0.001652,67172.0,67171.0,0.63680881]
["bitfinex","BTCUSD",1729056216857,0.001652,67172.0,67171.0,0.63164409]
["bitfinex","BTCUSD",1729056218196,0.001652,67172.0,67171.0,0.39841562]
["bitfinex","BTCUSD",1729056218410,0.001652,67172.0,67171.0,0.30201562]
["bitfinex","BTCUSD",1729056224529,0.001652,67172.0,67171.0,0.30718259]
["bitfinex","BTCUSD",1729056225149,0.001652,67172.0,67171.0,0.30201562]
["bitfinex","BTCUSD",1729056227395,0.001652,67172.0,67171.0,0.41269509]
["bitfinex","BTCUSD",1729056228478,0.001652,67172.0,67171.0,0.30201562]
["bitfinex","BTCUSD",1729056233385,0.001652,67172.0,67171.0,0.73007774]
["bitfinex","BTCUSD",1729056234050,0.001652,67172.0,67171.0,0.86318938]
["bitfinex","BTCUSD",1729056234277,0.001652,67172.0,67171.0,0.73007774]
["bitfinex","BTCUSD",1729056236508,0.001652,67172.0,67171.0,0.63184409]
["bitfinex","BTCUSD",1729056236726,0.001652,67172.0,67171.0,0.82831139]
["bitfinex","BTCUSD",1729056245502,0.001652,67172.0,67171.0,0.96150082]
["bitfinex","BTCUSD",1729056246932,0.001652,67172.0,67171.0,0.9615937]
["bitfinex","BTCUSD",1729056248256,0.001652,67172.0,67171.0,0.8792937]
["bitfinex","BTCUSD",1729056249136,0.001652,67172.0,67171.0,0.78106005]
["bitfinex","BTCUSD",1729056251365,0.001652,67172.0,67171.0,0.8792937]
["bitfinex","BTCUSD",1729056251585,0.001652,67172.0,67171.0,0.74601139]
["bitfinex","BTCUSD",1729056255730,0.001652,67172.0,67171.0,0.54954409]
["bitfinex","BTCUSD",1729056255959,0.001652,67172.0,67171.0,0.64777774]
["bitfinex","BTCUSD",1729056256194,0.001652,67172.0,67171.0,0.64744974]
["bitfinex","BTCUSD",1729056259999,0.001652,67172.0,67171.0,0.74568339]
["bitfinex","BTCUSD",1729056266649,0.001652,67172.0,67171.0,0.79197596]
["bitfinex","BTCUSD",1729056269482,0.001652,67172.0,67171.0,0.9938127]
["bitfinex","BTCUSD",1729056269701,0.001652,67172.0,67171.0,0.87657596]
["bitfinex","BTCUSD",1729056270361,0.001652,67172.0,67171.0,0.86257596]
["bitfinex","BTCUSD",1729056270582,0.001652,67172.0,67171.0,0.87657596]
["bitfinex","BTCUSD",1729056271678,0.001652,67172.0,67171.0,0.86257596]
["bitfinex","BTCUSD",1729056271897,0.001652,67172.0,67171.0,0.87657596]
["bitfinex","BTCUSD",1729056272732,0.001652,67172.0,67171.0,0.87946888]
["bitfinex","BTCUSD",1729056272939,0.001652,67172.0,67171.0,0.97770253]
["bitfinex","BTCUSD",1729056273155,0.001652,67186.0,67185.0,0.005]
["bitfinex","BTCUSD",1729056273371,0.001652,67186.0,67185.0,0.85594888]
["bitfinex","BTCUSD",1729056273582,0.001652,67186.0,67185.0,1.05253502]
["bitfinex","BTCUSD",1729056273809,0.001652,67186.0,67185.0,0.85594888]
["bitfinex","BTCUSD",1729056274327,0.001652,67194.0,67193.0,0.448525]
["bitfinex","BTCUSD",1729056274568,0.03,67200.0,67199.0,0.276811]
["bitfinex","BTCUSD",1729056274805,0.03,67200.0,67199.0,0.76263653]
["bitfinex","BTCUSD",1729056275060,0.077,67219.0,67201.0,0.368907]
["bitfinex","BTCUSD",1729056275281,0.005,67228.0,67227.0,0.023]
["bitfinex","BTCUSD",1729056275512,0.005,67228.0,67220.0,0.023]
["bitfinex","BTCUSD",1729056275705,0.005,67228.0,67220.0,0.26999765]
["bitfinex","BTCUSD",1729056275934,0.005,67228.0,67215.0,0.22647321]
["bitfinex","BTCUSD",1729056275935,0.01391298,67227.0,67217.0,0.023]
["bitfinex","BTCUSD",1729056276161,0.005,67228.0,67221.0,0.023]
["bitfinex","BTCUSD",1729056276381,0.005,67228.0,67226.0,0.09823365]
["bitfinex","BTCUSD",1729056276858,0.005,67227.0,67219.0,0.023]
["bitfinex","BTCUSD",1729056277081,0.005,67227.0,67224.0,0.09823365]
["bitfinex","BTCUSD",1729056277509,0.005,67227.0,67222.0,0.023]
["bitfinex","BTCUSD",1729056277720,0.005,67227.0,67222.0,0.12123365]
["bitfinex","BTCUSD",1729056277958,0.005,67227.0,67223.0,0.148757]
["bitfinex","BTCUSD",1729056278196,0.005,67227.0,67222.0,0.17616434]
["bitfinex","BTCUSD",1729056278641,0.005,67227.0,67224.0,0.001]
["bitfinex","BTCUSD",1729056278871,0.005,67227.0,67222.0,0.17616434]
["bitfinex","BTCUSD",1729056279061,0.005,67227.0,67223.0,0.001]
["bitfinex","BTCUSD",1729056280404,0.005,67227.0,67222.0,0.17276]
["bitfinex","BTCUSD",1729056280629,0.005,67227.0,67224.0,0.001]
["bitfinex","BTCUSD",1729056280841,0.005,67227.0,67223.0,0.00857]
["bitfinex","BTCUSD",1729056281075,0.005,67227.0,67225.0,0.00855623]
["bitfinex","BTCUSD",1729056281287,0.005,67227.0,67222.0,0.17276]
["bitfinex","BTCUSD",1729056281288,0.005,67227.0,67224.0,0.00856311]
["bitfinex","BTCUSD",1729056281495,0.005,67227.0,67226.0,0.00854934]
["bitfinex","BTCUSD",1729056281709,0.005,67227.0,67225.0,0.00855623]
["bitfinex","BTCUSD",1729056281911,0.005,67227.0,67226.0,0.00854934]
["bitfinex","BTCUSD",1729056282339,0.1709,67226.0,67225.0,0.001]
["bitfinex","BTCUSD",1729056283481,0.319651,67226.0,67225.0,0.001]
["bitfinex","BTCUSD",1729056283715,0.1709,67226.0,67217.0,0.17177]
["bitfinex","BTCUSD",1729056283941,0.1709,67226.0,67215.0,0.52402321]
["bitfinex","BTCUSD",1729056283942,0.1709,67226.0,67225.0,0.001]
["bitfinex","BTCUSD",1729056284200,0.70364061,67226.0,67225.0,0.001]
["bitfinex","BTCUSD",1729056284427,0.70364061,67226.0,67210.0,0.22647321]
["bitfinex","BTCUSD",1729056284428,0.240976,67215.0,67210.0,0.22647321]
["bitfinex","BTCUSD",1729056284642,0.240985,67211.0,67210.0,0.22647321]
["bitfinex","BTCUSD",1729056284882,0.5635324,67211.0,67210.0,0.22647321]
["bitfinex","BTCUSD",1729056285351,0.1538,67204.0,67203.0,0.22647321]
["bitfinex","BTCUSD",1729056285588,0.1538,67204.0,67203.0,0.23543915]
["bitfinex","BTCUSD",1729056285821,0.1538,67204.0,67203.0,0.00896594]
["bitfinex","BTCUSD",1729056286285,0.005,67200.0,67191.0,0.148829]
["bitfinex","BTCUSD",1729056286724,0.005,67200.0,67195.0,0.00903948]
["bitfinex","BTCUSD",1729056287801,0.005,67200.0,67195.0,0.15785948]
["bitfinex","BTCUSD",1729056287802,0.02330334,67199.0,67195.0,0.15785948]
["bitfinex","BTCUSD",1729056288020,0.02330334,67199.0,67195.0,0.00903948]
["bitfinex","BTCUSD",1729056288270,0.0045,67200.0,67195.0,0.01003948]
["bitfinex","BTCUSD",1729056288496,0.000827,67204.0,67203.0,0.148802]
["bitfinex","BTCUSD",1729056288724,0.000827,67204.0,67203.0,0.32496634]
["bitfinex","BTCUSD",1729056288939,0.000827,67204.0,67203.0,0.18076794]
["bitfinex","BTCUSD",1729056290723,0.000827,67204.0,67203.0,0.18776794]
["bitfinex","BTCUSD",1729056292106,0.000827,67204.0,67203.0,0.19476794]
["bitfinex","BTCUSD",1729056293673,0.000827,67204.0,67203.0,0.34829641]
["bitfinex","BTCUSD",1729056294763,0.000827,67204.0,67203.0,0.34129641]
["bitfinex","BTCUSD",1729056294975,0.000827,67204.0,67203.0,0.34679641]
["bitfinex","BTCUSD",1729056295184,0.000827,67204.0,67203.0,0.45379641]
["bitfinex","BTCUSD",1729056295626,0.000827,67204.0,67203.0,0.44129641]
["bitfinex","BTCUSD",1729056295852,0.000827,67204.0,67203.0,0.34129641]
["bitfinex","BTCUSD",1729056296086,0.000827,67204.0,67203.0,0.34829641]
["bitfinex","BTCUSD",1729056296301,0.000827,67204.0,67203.0,0.36129641]
["bitfinex","BTCUSD",1729056296525,0.000827,67204.0,67203.0,0.34729641]
["bitfinex","BTCUSD",1729056297184,0.000827,67204.0,67203.0,0.33429641]
["bitfinex","BTCUSD",1729056297468,0.000827,67204.0,67203.0,0.34529641]
["bitfinex","BTCUSD",1729056297926,0.000827,67204.0,67203.0,0.35729641]
["bitfinex","BTCUSD",1729056298368,0.000827,67204.0,67203.0,0.34529641]
["bitfinex","BTCUSD",1729056298594,0.000827,67204.0,67203.0,0.35629641]
["bitfinex","BTCUSD",1729056300401,0.000827,67204.0,67203.0,0.35794841]
["bitfinex","BTCUSD",1729056302207,0.000827,67204.0,67203.0,0.20441994]
["bitfinex","BTCUSD",1729056304641,0.000827,67204.0,67203.0,0.35794841]
["bitfinex","BTCUSD",1729056304863,0.000827,67204.0,67203.0,0.55264841]
["bitfinex","BTCUSD",1729056306204,0.000827,67204.0,67203.0,0.70581275]
["bitfinex","BTCUSD",1729056306649,0.000827,67204.0,67203.0,0.61111275]
["bitfinex","BTCUSD",1729056307107,0.000827,67204.0,67203.0,0.61161275]
["bitfinex","BTCUSD",1729056307780,0.000827,67204.0,67203.0,0.61111275]
["bitfinex","BTCUSD",1729056307995,0.000827,67204.0,67203.0,0.45844841]
["bitfinex","BTCUSD",1729056313747,0.000827,67204.0,67203.0,0.44744841]
["bitfinex","BTCUSD",1729056313956,0.000827,67204.0,67203.0,0.43644841]
["bitfinex","BTCUSD",1729056314177,0.000827,67204.0,67203.0,0.44744841]
["bitfinex","BTCUSD",1729056314378,0.000827,67204.0,67203.0,0.45844841]
["bitfinex","BTCUSD",1729056314609,0.000827,67204.0,67203.0,0.43644841]
["bitfinex","BTCUSD",1729056315065,0.000827,67204.0,67203.0,0.45044841]
["bitfinex","BTCUSD",1729056315952,0.000827,67204.0,67203.0,0.46444841]
["bitfinex","BTCUSD",1729056316659,0.000827,67204.0,67203.0,0.50856767]
["bitfinex","BTCUSD",1729056317556,0.000827,67204.0,67203.0,0.46444841]
["bitfinex","BTCUSD",1729056318418,0.000827,67204.0,67203.0,0.53080376]
["bitfinex","BTCUSD",1729056318660,0.000827,67204.0,67203.0,0.18741994]
["bitfinex","BTCUSD",1729056326097,0.01477832,67204.0,67203.0,0.18741994]
["bitfinex","BTCUSD",1729056327067,0.000827,67204.0,67203.0,0.18741994]
["bitfinex","BTCUSD",1729056328353,0.01477722,67204.0,67203.0,0.18741994]
["bitfinex","BTCUSD",1729056328790,0.000827,67204.0,67203.0,0.18741994]
["bitfinex","BTCUSD",1729056329005,0.01477602,67204.0,67203.0,0.18741994]
["bitfinex","BTCUSD",1729056329447,0.000827,67204.0,67203.0,0.18741994]
["bitfinex","BTCUSD",1729056332520,0.000827,67204.0,67203.0,0.23179638]
["bitfinex","BTCUSD",1729056333577,0.000827,67204.0,67203.0,0.18741994]
["bitfinex","BTCUSD",1729056334613,0.000827,67204.0,67203.0,0.2539846]
["bitfinex","BTCUSD",1729056335538,0.0119839,67204.0,67203.0,0.2539846]
["bitfinex","BTCUSD",1729056336650,0.01198553,67204.0,67203.0,0.2539846]
["bitfinex","BTCUSD",1729056340356,0.01198634,67204.0,67203.0,0.2539846]
["bitfinex","BTCUSD",1729056341661,0.01648634,67204.0,67203.0,0.03861794]
["bitfinex","BTCUSD",1729056341882,0.24655068,67204.0,67203.0,0.03861794]
["bitfinex","BTCUSD",1729056342135,0.25400052,67204.0,67203.0,0.03861794]
["bitfinex","BTCUSD",1729056342355,0.25900052,67204.0,67203.0,0.03861794]
["bitfinex","BTCUSD",1729056342575,0.26400052,67204.0,67203.0,0.015652]
["bitfinex","BTCUSD",1729056342814,0.41280052,67204.0,67203.0,0.002652]
["bitfinex","BTCUSD",1729056343019,0.26400052,67204.0,67203.0,0.002652]
["bitfinex","BTCUSD",1729056343229,0.25655068,67204.0,67203.0,0.002652]
["bitfinex","BTCUSD",1729056343493,0.56632899,67204.0,67203.0,0.01281291]
["bitfinex","BTCUSD",1729056343698,0.56632899,67204.0,67203.0,0.002652]
["bitfinex","BTCUSD",1729056344318,0.56632899,67204.0,67203.0,0.001652]
["bitfinex","BTCUSD",1729056344542,0.65832236,67204.0,67203.0,0.001652]
["bitfinex","BTCUSD",1729056347842,0.66032236,67204.0,67203.0,0.001652]
["bitfinex","BTCUSD",1729056349469,0.65832236,67204.0,67203.0,0.001652]
["bitfinex","BTCUSD",1729056350102,0.0145,67197.0,67196.0,0.148817]
["bitfinex","BTCUSD",1729056350306,0.02565089,67197.0,67196.0,0.148817]
["bitfinex","BTCUSD",1729056351347,0.02565089,67197.0,67196.0,0.156817]
["bitfinex","BTCUSD",1729056351785,0.01613793,67197.0,67196.0,0.156817]
["bitfinex","BTCUSD",1729056352003,0.02563793,67197.0,67196.0,0.156817]
["bitfinex","BTCUSD",1729056354109,0.02563793,67197.0,67196.0,0.16710718]
["bitfinex","BTCUSD",1729056356244,0.0145,67197.0,67196.0,0.16710718]
["bitfinex","BTCUSD",1729056356451,0.01113595,67197.0,67196.0,0.16710718]
["bitfinex","BTCUSD",1729056356686,0.03075884,67203.0,67202.0,0.147111]
["bitfinex","BTCUSD",1729056356687,0.02330711,67203.0,67202.0,0.147111]
["bitfinex","BTCUSD",1729056356920,0.01563446,67203.0,67202.0,0.147111]
["bitfinex","BTCUSD",1729056357584,0.01563446,67203.0,67202.0,0.15735854]
["bitfinex","BTCUSD",1729056357995,0.01563446,67203.0,67202.0,0.15935854]
["bitfinex","BTCUSD",1729056358410,0.01563446,67203.0,67202.0,0.16135854]
["bitfinex","BTCUSD",1729056358643,0.01563446,67203.0,67202.0,0.15935854]
["bitfinex","BTCUSD",1729056358893,0.01563446,67203.0,67202.0,0.15735854]
["bitfinex","BTCUSD",1729056359758,0.01563631,67203.0,67202.0,0.15735854]
["bitfinex","BTCUSD",1729056360179,0.01113631,67203.0,67202.0,0.15735854]
["bitfinex","BTCUSD",1729056361895,0.01113631,67203.0,67202.0,0.01024754]
["bitfinex","BTCUSD",1729056362107,0.09173631,67203.0,67198.0,0.22647321]
["bitfinex","BTCUSD",1729056362322,0.01113631,67202.0,67200.0,0.148809]
["bitfinex","BTCUSD",1729056362527,0.01113631,67201.0,67200.0,0.148809]
["bitfinex","BTCUSD",1729056363852,0.0045,67200.0,67196.0,0.001654]
["bitfinex","BTCUSD",1729056364095,0.16766434,67198.0,67196.0,0.001654]
["bitfinex","BTCUSD",1729056364319,0.01563631,67197.0,67196.0,0.001654]
["bitfinex","BTCUSD",1729056365004,0.01563631,67197.0,67196.0,0.150472]
["bitfinex","BTCUSD",1729056365725,0.01563631,67197.0,67196.0,0.1677783]
["bitfinex","BTCUSD",1729056366193,0.01564338,67197.0,67196.0,0.1677783]
["bitfinex","BTCUSD",1729056366655,0.01564487,67197.0,67196.0,0.1677783]
["bitfinex","BTCUSD",1729056366886,0.0045,67197.0,67196.0,0.1607783]
["bitfinex","BTCUSD",1729056367119,0.01564487,67197.0,67196.0,0.1647783]
["bitfinex","BTCUSD",1729056367358,0.01564487,67197.0,67196.0,0.1687783]
["bitfinex","BTCUSD",1729056369769,0.01564487,67197.0,67196.0,0.0199603]
["bitfinex","BTCUSD",1729056370192,0.01564487,67197.0,67196.0,0.1687783]
["bitfinex","BTCUSD",1729056373208,0.01564487,67197.0,67196.0,0.158472]
["bitfinex","BTCUSD",1729056374074,0.01565973,67197.0,67196.0,0.158472]
["bitfinex","BTCUSD",1729056375176,0.01565973,67197.0,67196.0,0.009654]
["bitfinex","BTCUSD",1729056378772,0.01565973,67197.0,67196.0,0.158472]
["bitfinex","BTCUSD",1729056382262,0.01565973,67197.0,67196.0,0.009654]
["bitfinex","BTCUSD",1729056382501,0.01565973,67197.0,67196.0,0.158472]
["bitfinex","BTCUSD",1729056384203,0.01565973,67197.0,67196.0,0.009654]
["bitfinex","BTCUSD",1729056385819,0.01566012,67197.0,67196.0,0.009654]
["bitfinex","BTCUSD",1729056386050,0.01116012,67197.0,67196.0,0.009654]
["bitfinex","BTCUSD",1729056386279,0.01566012,67197.0,67196.0,0.009654]
["bitfinex","BTCUSD",1729056387338,0.02311181,67197.0,67196.0,0.009654]
["bitfinex","BTCUSD",1729056390457,0.01195169,67197.0,67196.0,0.158472]
["bitfinex","BTCUSD",1729056391765,0.01195169,67197.0,67196.0,0.009654]
["bitfinex","BTCUSD",1729056397385,0.01195169,67197.0,67196.0,0.158472]
["bitfinex","BTCUSD",1729056397619,0.1,67198.0,67197.0,0.148816]
["bitfinex","BTCUSD",1729056397825,0.1,67198.0,67197.0,0.34212116]
["bitfinex","BTCUSD",1729056398030,0.11862769,67198.0,67197.0,0.34212116]
["bitfinex","BTCUSD",1729056398271,0.1111765,67198.0,67197.0,0.34212116]
["bitfinex","BTCUSD",1729056398900,0.1111765,67198.0,67197.0,0.34512116]
["bitfinex","BTCUSD",1729056399541,0.1111765,67198.0,67197.0,0.38957415]
["bitfinex","BTCUSD",1729056400386,0.1111765,67198.0,67197.0,0.59497931]
["bitfinex","BTCUSD",1729056400595,0.1111765,67198.0,67197.0,0.61723871]
["bitfinex","BTCUSD",1729056400807,0.1111765,67198.0,67197.0,0.51913355]
["bitfinex","BTCUSD",1729056400993,0.1111765,67198.0,67197.0,0.45242116]
["bitfinex","BTCUSD",1729056401435,0.1111765,67198.0,67197.0,0.51907669]
["bitfinex","BTCUSD",1729056401665,0.1111765,67198.0,67197.0,0.51607669]
["bitfinex","BTCUSD",1729056401883,0.11116048,67198.0,67197.0,0.51307669]
["bitfinex","BTCUSD",1729056402750,0.11116048,67198.0,67197.0,0.51907669]
["bitfinex","BTCUSD",1729056403167,0.11116048,67198.0,67197.0,0.51307669]
["bitfinex","BTCUSD",1729056403590,0.11116048,67198.0,67197.0,0.51907669]
["bitfinex","BTCUSD",1729056403795,0.11116048,67198.0,67197.0,0.52807669]
["bitfinex","BTCUSD",1729056403997,0.11116048,67198.0,67197.0,0.52207669]
["bitfinex","BTCUSD",1729056404219,0.11116048,67198.0,67197.0,0.53207669]
["bitfinex","BTCUSD",1729056405521,0.1,67198.0,67197.0,0.53207669]
["bitfinex","BTCUSD",1729056405947,0.100827,67198.0,67197.0,0.53207669]
["bitfinex","BTCUSD",1729056406186,0.100827,67198.0,67197.0,0.78371032]
["bitfinex","BTCUSD",1729056406401,0.100827,67198.0,67197.0,0.80650465]
["bitfinex","BTCUSD",1729056406630,0.100827,67198.0,67197.0,0.82874211]
["bitfinex","BTCUSD",1729056407099,0.100827,67198.0,67197.0,0.70755479]
["bitfinex","BTCUSD",1729056407336,0.100827,67198.0,67197.0,0.72055479]
["bitfinex","BTCUSD",1729056407787,0.100827,67198.0,67197.0,0.70755479]
["bitfinex","BTCUSD",1729056408005,0.100827,67198.0,67197.0,0.71255479]
["bitfinex","BTCUSD",1729056408216,0.100827,67198.0,67197.0,0.72455479]
["bitfinex","BTCUSD",1729056408703,0.100827,67198.0,67197.0,0.71255479]
["bitfinex","BTCUSD",1729056409119,0.100827,67198.0,67197.0,0.72655479]
["bitfinex","BTCUSD",1729056409569,0.100827,67198.0,67197.0,0.8375356]
["bitfinex","BTCUSD",1729056409784,0.100827,67198.0,67197.0,0.8235356]
["bitfinex","BTCUSD",1729056410245,0.100827,67198.0,67197.0,0.8375356]
["bitfinex","BTCUSD",1729056411568,0.100827,67198.0,67197.0,0.72655479]
["bitfinex","BTCUSD",1729056412440,0.100827,67198.0,67197.0,0.81530604]
["bitfinex","BTCUSD",1729056413833,0.000827,67200.0,67197.0,0.6887196]
["bitfinex","BTCUSD",1729056414047,1e-06,67201.0,67200.0,0.64521932]
["bitfinex","BTCUSD",1729056414263,1e-06,67201.0,67200.0,0.79874779]
["bitfinex","BTCUSD",1729056415354,1e-06,67201.0,67200.0,0.59753747]
["bitfinex","BTCUSD",1729056415584,1e-06,67201.0,67200.0,0.7621412]
["bitfinex","BTCUSD",1729056415807,1e-06,67201.0,67200.0,0.70964263]
["bitfinex","BTCUSD",1729056416243,1e-06,67201.0,67200.0,0.72364263]
["bitfinex","BTCUSD",1729056416475,1e-06,67201.0,67200.0,0.70964263]
["bitfinex","BTCUSD",1729056416952,1e-06,67201.0,67200.0,0.72364263]
["bitfinex","BTCUSD",1729056417159,1e-06,67201.0,67200.0,0.70964263]
["bitfinex","BTCUSD",1729056417583,1e-06,67201.0,67200.0,0.72364263]
["bitfinex","BTCUSD",1729056417824,1e-06,67201.0,67200.0,0.76797239]
["bitfinex","BTCUSD",1729056418884,1e-06,67201.0,67200.0,0.72364263]
["bitfinex","BTCUSD",1729056419143,1e-06,67201.0,67200.0,0.76796942]
["bitfinex","BTCUSD",1729056422444,1e-06,67201.0,67200.0,0.89323798]
["bitfinex","BTCUSD",1729056422672,1e-06,67201.0,67200.0,0.79513282]
["bitfinex","BTCUSD",1729056422886,1e-06,67201.0,67200.0,0.72864263]
["bitfinex","BTCUSD",1729056423323,1e-06,67201.0,67200.0,0.79510204]
["bitfinex","BTCUSD",1729056423549,1e-06,67201.0,67200.0,0.72864263]
["bitfinex","BTCUSD",1729056423987,1e-06,67201.0,67200.0,0.62553747]
["bitfinex","BTCUSD",1729056424205,1e-06,67201.0,67200.0,0.79010226]
["bitfinex","BTCUSD",1729056424909,1e-06,67201.0,67200.0,0.72364263]
["bitfinex","BTCUSD",1729056425324,1e-06,67201.0,67200.0,0.69198864]
["bitfinex","BTCUSD",1729056425535,1e-06,67201.0,67200.0,0.7900938]
["bitfinex","BTCUSD",1729056427095,1e-06,67201.0,67200.0,0.7136938]
["bitfinex","BTCUSD",1729056427304,1e-06,67201.0,67200.0,0.64724263]
["bitfinex","BTCUSD",1729056429463,1e-06,67201.0,67200.0,0.7136938]
["bitfinex","BTCUSD",1729056430337,1e-06,67201.0,67200.0,0.7153478]
["bitfinex","BTCUSD",1729056433199,1e-06,67201.0,67200.0,0.64889663]
["bitfinex","BTCUSD",1729056435257,1e-06,67201.0,67200.0,0.71536204]
["bitfinex","BTCUSD",1729056435454,1e-06,67201.0,67200.0,0.64889663]
["bitfinex","BTCUSD",1729056437405,1e-06,67201.0,67200.0,0.73751718]
["bitfinex","BTCUSD",1729056439534,1e-06,67201.0,67200.0,0.64889663]
["bitfinex","BTCUSD",1729056440617,1e-06,67201.0,67200.0,0.75967232]
["bitfinex","BTCUSD",1729056441513,1e-06,67201.0,67200.0,0.64889663]
["bitfinex","BTCUSD",1729056442205,1e-06,67201.0,67200.0,0.87536984]
["bitfinex","BTCUSD",1729056442433,1e-06,67201.0,67200.0,0.64889663]
["bitfinex","BTCUSD",1729056442674,1e-06,67201.0,67200.0,0.72609663]
["bitfinex","BTCUSD",1729056443850,1e-06,67201.0,67200.0,0.90731074]
["bitfinex","BTCUSD",1729056444265,1e-06,67201.0,67200.0,0.77437991]
["bitfinex","BTCUSD",1729056444469,1e-06,67201.0,67200.0,0.72609663]
["bitfinex","BTCUSD",1729056445396,1e-06,67201.0,67200.0,0.85902746]
["bitfinex","BTCUSD",1729056446037,0.00022443,67204.0,67203.0,0.37040716]
["bitfinex","BTCUSD",1729056446242,0.00022443,67204.0,67203.0,0.52393563]
["bitfinex","BTCUSD",1729056446896,4.3e-07,67204.0,67203.0,0.71794079]
["bitfinex","BTCUSD",1729056447108,4.3e-07,67204.0,67203.0,0.85936228]
["bitfinex","BTCUSD",1729056447341,4.3e-07,67204.0,67203.0,0.86042312]
["bitfinex","BTCUSD",1729056447563,4.3e-07,67204.0,67203.0,0.86242312]
["bitfinex","BTCUSD",1729056447778,4.3e-07,67204.0,67203.0,0.86042312]
["bitfinex","BTCUSD",1729056448036,4.3e-07,67204.0,67203.0,0.87442312]
["bitfinex","BTCUSD",1729056448264,4.3e-07,67204.0,67203.0,0.86042312]
["bitfinex","BTCUSD",1729056449159,4.3e-07,67204.0,67203.0,0.81414079]
["bitfinex","BTCUSD",1729056449802,4.3e-07,67204.0,67203.0,0.80014079]
["bitfinex","BTCUSD",1729056450014,4.3e-07,67204.0,67203.0,0.81414079]
["bitfinex","BTCUSD",1729056450651,4.3e-07,67204.0,67203.0,0.82814079]
["bitfinex","BTCUSD",1729056450857,4.3e-07,67204.0,67203.0,0.83014079]
["bitfinex","BTCUSD",1729056451080,4.3e-07,67204.0,67203.0,0.87642166]
["bitfinex","BTCUSD",1729056451287,4.3e-07,67204.0,67203.0,0.87442166]
["bitfinex","BTCUSD",1729056451467,4.3e-07,67204.0,67203.0,0.86042166]
["bitfinex","BTCUSD",1729056451942,4.3e-07,67204.0,67203.0,0.87442166]
["bitfinex","BTCUSD",1729056452156,4.3e-07,67204.0,67203.0,1.07111043]
["bitfinex","BTCUSD",1729056452360,4.3e-07,67204.0,67203.0,0.87642166]
["bitfinex","BTCUSD",1729056453238,4.3e-07,67204.0,67203.0,1.07313167]
["bitfinex","BTCUSD",1729056453463,4.3e-07,67204.0,67203.0,0.87642166]
["bitfinex","BTCUSD",1729056454069,4.3e-07,67204.0,67203.0,0.89917206]
["bitfinex","BTCUSD",1729056454484,4.3e-07,67204.0,67203.0,1.29055565]
["bitfinex","BTCUSD",1729056454666,4.3e-07,67204.0,67203.0,1.09386065]
["bitfinex","BTCUSD",1729056455463,4.3e-07,67204.0,67203.0,1.09586065]
["bitfinex","BTCUSD",1729056455664,4.3e-07,67204.0,67203.0,1.29256577]
["bitfinex","BTCUSD",1729056456404,4.3e-07,67204.0,67203.0,1.2905322]
["bitfinex","BTCUSD",1729056457655,4.3e-07,67204.0,67203.0,1.09384361]
["bitfinex","BTCUSD",1729056459599,4.3e-07,67204.0,67203.0,1.09584361]
["bitfinex","BTCUSD",1729056459814,4.3e-07,67204.0,67203.0,0.89917206]
["bitfinex","BTCUSD",1729056460790,4.3e-07,67204.0,67203.0,1.09581388]
["bitfinex","BTCUSD",1729056461374,4.3e-07,67204.0,67203.0,0.89917206]
["bitfinex","BTCUSD",1729056463727,4.3e-07,67204.0,67203.0,1.10125136]
["bitfinex","BTCUSD",1729056463908,4.3e-07,67204.0,67203.0,0.90460954]
["bitfinex","BTCUSD",1729056464754,0.000826,67225.0,67224.0,0.148756]
["bitfinex","BTCUSD",1729056464964,0.000826,67225.0,67224.0,0.42338963]
["bitfinex","BTCUSD",1729056466018,0.000826,67225.0,67224.0,0.51310517]
["bitfinex","BTCUSD",1729056466433,0.000826,67225.0,67224.0,0.42438963]
["bitfinex","BTCUSD",1729056466559,0.000826,67225.0,67224.0,0.43538963]
["bitfinex","BTCUSD",1729056466969,0.000826,67225.0,67224.0,0.53510517]
["bitfinex","BTCUSD",1729056467411,0.000826,67225.0,67224.0,0.44638963]
["bitfinex","BTCUSD",1729056468299,0.000826,67225.0,67224.0,0.51286801]
["bitfinex","BTCUSD",1729056468448,0.000826,67225.0,67224.0,0.41476285]
["bitfinex","BTCUSD",1729056469260,0.000826,67225.0,67224.0,0.34828447]
["bitfinex","BTCUSD",1729056472338,0.000826,67225.0,67224.0,0.39259801]
["bitfinex","BTCUSD",1729056472567,0.000826,67225.0,67224.0,0.34828447]
["bitfinex","BTCUSD",1729056473406,0.000826,67225.0,67224.0,0.57525768]
["bitfinex","BTCUSD",1729056473615,0.000826,67225.0,67224.0,0.34878447]
["bitfinex","BTCUSD",1729056473817,0.000826,67225.0,67224.0,0.64672993]
["bitfinex","BTCUSD",1729056474023,0.000826,67225.0,67224.0,0.54241414]
["bitfinex","BTCUSD",1729056474458,0.000826,67225.0,67224.0,0.44278447]
["bitfinex","BTCUSD",1729056474670,0.000826,67225.0,67224.0,0.44178447]
["bitfinex","BTCUSD",1729056474881,0.000826,67225.0,67224.0,0.45378447]
["bitfinex","BTCUSD",1729056475310,0.000826,67225.0,67224.0,0.43078447]
["bitfinex","BTCUSD",1729056475527,0.000826,67225.0,67224.0,0.45878447]
["bitfinex","BTCUSD",1729056476203,0.000826,67225.0,67224.0,0.45378447]
["bitfinex","BTCUSD",1729056476416,0.000826,67225.0,67224.0,0.61832592]
["bitfinex","BTCUSD",1729056476621,0.000826,67225.0,67224.0,0.55188963]
["bitfinex","BTCUSD",1729056476771,0.000826,67225.0,67224.0,0.61831674]
["bitfinex","BTCUSD",1729056477177,0.000826,67225.0,67224.0,0.6183156]
["bitfinex","BTCUSD",1729056478602,0.000826,67225.0,67224.0,0.55188963]
["bitfinex","BTCUSD",1729056480592,0.000826,67225.0,67224.0,0.59616526]
["bitfinex","BTCUSD",1729056480816,0.000826,67225.0,67224.0,0.4980601]
["bitfinex","BTCUSD",1729056480817,0.079926,67225.0,67224.0,0.4980601]
["bitfinex","BTCUSD",1729056481035,0.079926,67225.0,67224.0,0.300256]
["bitfinex","BTCUSD",1729056481378,0.079926,67225.0,67224.0,0.39836116]
["bitfinex","BTCUSD",1729056481558,0.079926,67225.0,67224.0,0.199756]
["bitfinex","BTCUSD",1729056481862,0.079926,67225.0,67224.0,0.185756]
["bitfinex","BTCUSD",1729056482078,0.079926,67225.0,67224.0,0.171756]
["bitfinex","BTCUSD",1729056482273,0.079926,67225.0,67224.0,0.196756]
["bitfinex","BTCUSD",1729056482518,0.079926,67225.0,67224.0,0.197256]
["bitfinex","BTCUSD",1729056482950,0.000826,67225.0,67224.0,0.197256]
["bitfinex","BTCUSD",1729056483142,0.000826,67225.0,67224.0,0.196756]
["bitfinex","BTCUSD",1729056483448,0.000826,67225.0,67224.0,0.197256]
["bitfinex","BTCUSD",1729056484904,0.000826,67225.0,67224.0,0.196756]
["bitfinex","BTCUSD",1729056485467,0.000826,67225.0,67224.0,0.29486116]
["bitfinex","BTCUSD",1729056487222,0.000826,67225.0,67224.0,0.173756]
["bitfinex","BTCUSD",1729056488184,0.170326,67225.0,67224.0,0.173756]
["bitfinex","BTCUSD",1729056489683,0.170326,67225.0,67224.0,0.161756]
["bitfinex","BTCUSD",1729056489889,0.170326,67225.0,67224.0,0.169756]
["bitfinex","BTCUSD",1729056490532,0.170326,67225.0,67224.0,0.156756]
["bitfinex","BTCUSD",1729056490743,0.170326,67225.0,67224.0,0.165756]
["bitfinex","BTCUSD",1729056496013,0.174826,67225.0,67224.0,0.017]
["bitfinex","BTCUSD",1729056496219,0.174826,67225.0,67224.0,0.165756]
["bitfinex","BTCUSD",1729056500312,0.000826,67225.0,67224.0,0.165756]
["bitfinex","BTCUSD",1729056502550,0.000826,67225.0,67224.0,0.43568447]
["bitfinex","BTCUSD",1729056502957,0.000826,67225.0,67224.0,0.50217947]
["bitfinex","BTCUSD",1729056504212,0.000826,67225.0,67224.0,0.50267947]
["bitfinex","BTCUSD",1729056504834,0.000826,67225.0,67224.0,0.50264785]
["bitfinex","BTCUSD",1729056505048,0.000826,67225.0,67224.0,0.52479808]
["bitfinex","BTCUSD",1729056505256,0.000826,67225.0,67224.0,0.44118447]
["bitfinex","BTCUSD",1729056505826,0.000826,67225.0,67224.0,0.43318447]
["bitfinex","BTCUSD",1729056506420,0.000826,67225.0,67224.0,0.60568447]
["bitfinex","BTCUSD",1729056506641,0.000826,67225.0,67224.0,0.61968447]
["bitfinex","BTCUSD",1729056506860,0.000826,67225.0,67224.0,0.62768447]
["bitfinex","BTCUSD",1729056508369,0.000826,67225.0,67224.0,0.61968447]
["bitfinex","BTCUSD",1729056508846,0.000826,67225.0,67224.0,0.63368447]
["bitfinex","BTCUSD",1729056510398,0.01940356,67230.0,67229.0,0.65235532]
["bitfinex","BTCUSD",1729056510624,0.01940356,67230.0,67229.0,0.80588379]
["bitfinex","BTCUSD",1729056511236,0.00970178,67230.0,67229.0,0.80588379]
["bitfinex","BTCUSD",1729056511448,0.00970178,67230.0,67229.0,0.70777863]
["bitfinex","BTCUSD",1729056512723,0.00970178,67230.0,67229.0,0.81988379]
["bitfinex","BTCUSD",1729056512930,0.00970178,67230.0,67229.0,0.83388379]
["bitfinex","BTCUSD",1729056513375,0.00970178,67230.0,67229.0,0.73577863]
["bitfinex","BTCUSD",1729056513584,0.00970178,67230.0,67229.0,0.83388379]
["bitfinex","BTCUSD",1729056513763,0.00970178,67230.0,67229.0,0.83921218]
["bitfinex","BTCUSD",1729056514179,7.8e-07,67230.0,67229.0,0.83921218]
["bitfinex","BTCUSD",1729056514591,0.00082778,67230.0,67229.0,0.83921218]
["bitfinex","BTCUSD",1729056515741,0.00082778,67230.0,67229.0,0.74110702]
["bitfinex","BTCUSD",1729056515948,0.00082778,67230.0,67229.0,1.75110702]
["bitfinex","BTCUSD",1729056516194,0.00082778,67230.0,67229.0,1.84921218]
["bitfinex","BTCUSD",1729056516646,0.00082778,67230.0,67229.0,1.75110702]
["bitfinex","BTCUSD",1729056517495,0.00082778,67230.0,67229.0,1.84921218]
["bitfinex","BTCUSD",1729056518181,0.00082778,67230.0,67229.0,1.75110702]
["bitfinex","BTCUSD",1729056518966,0.00082778,67230.0,67229.0,1.65300186]
["bitfinex","BTCUSD",1729056519328,0.00082778,67230.0,67229.0,1.83951502]
["bitfinex","BTCUSD",1729056519532,0.00082778,67230.0,67229.0,1.75110702]
["bitfinex","BTCUSD",1729056520351,0.00082778,67230.0,67229.0,1.84921218]
["bitfinex","BTCUSD",1729056520814,0.00082778,67230.0,67229.0,1.75110702]
["bitfinex","BTCUSD",1729056521018,0.00082778,67230.0,67229.0,1.85121218]
["bitfinex","BTCUSD",1729056521442,0.00082778,67230.0,67229.0,1.95970256]
["bitfinex","BTCUSD",1729056521624,0.00082778,67230.0,67229.0,1.8615974]
["bitfinex","BTCUSD",1729056522123,7.8e-07,67230.0,67229.0,1.8554606]
["bitfinex","BTCUSD",1729056522353,7.8e-07,67234.0,67233.0,0.456136]
["bitfinex","BTCUSD",1729056522555,7.8e-07,67234.0,67233.0,0.80587479]
["bitfinex","BTCUSD",1729056523164,7.8e-07,67234.0,67233.0,0.91830404]
["bitfinex","BTCUSD",1729056523381,7.8e-07,67234.0,67233.0,0.80787479]
["bitfinex","BTCUSD",1729056523595,7.8e-07,67234.0,67233.0,0.82187479]
["bitfinex","BTCUSD",1729056523800,7.8e-07,67234.0,67233.0,0.80787479]
["bitfinex","BTCUSD",1729056524205,7.8e-07,67234.0,67233.0,0.82187479]
["bitfinex","BTCUSD",1729056524875,7.8e-07,67234.0,67233.0,0.84399474]
["bitfinex","BTCUSD",1729056525318,7.8e-07,67234.0,67233.0,0.95437253]
["bitfinex","BTCUSD",1729056525546,7.8e-07,67234.0,67233.0,0.96837253]
["bitfinex","BTCUSD",1729056526675,7.8e-07,67234.0,67233.0,0.94629318]
["bitfinex","BTCUSD",1729056526912,7.8e-07,67234.0,67233.0,0.94429318]
["bitfinex","BTCUSD",1729056527125,7.8e-07,67234.0,67233.0,0.92217323]
["bitfinex","BTCUSD",1729056528760,7.8e-07,67234.0,67233.0,0.83387479]
["bitfinex","BTCUSD",1729056528981,7.8e-07,67234.0,67233.0,0.75287479]
["bitfinex","BTCUSD",1729056529185,7.8e-07,67234.0,67233.0,0.81909497]
["bitfinex","BTCUSD",1729056530901,7.8e-07,67234.0,67233.0,0.65476963]
["bitfinex","BTCUSD",1729056531312,7.8e-07,67234.0,67233.0,0.75287479]
["bitfinex","BTCUSD",1729056532611,7.8e-07,67234.0,67233.0,0.65476963]
["bitfinex","BTCUSD",1729056533662,7.8e-07,67234.0,67233.0,0.75287479]
["bitfinex","BTCUSD",1729056533869,7.8e-07,67234.0,67233.0,0.81909497]
["bitfinex","BTCUSD",1729056535780,7.8e-07,67234.0,67233.0,1.82909497]
["bitfinex","BTCUSD",1729056536225,7.8e-07,67234.0,67233.0,1.76287479]
["bitfinex","BTCUSD",1729056537354,7.8e-07,67234.0,67233.0,1.82909923]
["bitfinex","BTCUSD",1729056537570,7.8e-07,67234.0,67233.0,1.76287479]
["bitfinex","BTCUSD",1729056538005,7.8e-07,67234.0,67233.0,1.66476963]
["bitfinex","BTCUSD",1729056538227,7.8e-07,67234.0,67233.0,1.76287479]
["bitfinex","BTCUSD",1729056538664,7.8e-07,67234.0,67233.0,1.76452679]
["bitfinex","BTCUSD",1729056539559,7.8e-07,67234.0,67233.0,1.89897292]
["bitfinex","BTCUSD",1729056540219,7.8e-07,67234.0,67233.0,1.89400471]
["bitfinex","BTCUSD",1729056540678,7.8e-07,67234.0,67233.0,1.79589955]
["bitfinex","BTCUSD",1729056540890,7.8e-07,67234.0,67233.0,1.65185268]
["bitfinex","BTCUSD",1729056541306,7.8e-07,67234.0,67233.0,1.69800092]
["bitfinex","BTCUSD",1729056541512,7.8e-07,67234.0,67233.0,1.56352163]
["bitfinex","BTCUSD",1729056541732,7.8e-07,67234.0,67233.0,1.60967959]
["bitfinex","BTCUSD",1729056541965,7.8e-07,67234.0,67233.0,1.70778475]
["bitfinex","BTCUSD",1729056542641,7.8e-07,67234.0,67233.0,1.81819856]
["bitfinex","BTCUSD",1729056543501,7.8e-07,67234.0,67233.0,1.70778475]
["bitfinex","BTCUSD",1729056544655,7.8e-07,67234.0,67233.0,1.71278475]
["bitfinex","BTCUSD",1729056544876,7.8e-07,67234.0,67233.0,1.88618475]
["bitfinex","BTCUSD",1729056545328,7.8e-07,67234.0,67233.0,1.8226301]
["bitfinex","BTCUSD",1729056545546,7.8e-07,67234.0,67233.0,1.88618475]
["bitfinex","BTCUSD",1729056546833,7.8e-07,67240.0,67239.0,0.154223]
["bitfinex","BTCUSD",1729056547135,7.8e-07,67240.0,67239.0,0.67088841]
["bitfinex","BTCUSD",1729056547344,7.8e-07,67240.0,67239.0,0.66791459]
["bitfinex","BTCUSD",1729056547580,7.8e-07,67240.0,67239.0,0.89870991]
["bitfinex","BTCUSD",1729056547809,7.8e-07,67240.0,67239.0,0.88110475]
["bitfinex","BTCUSD",1729056548020,7.8e-07,67240.0,67239.0,0.97920991]
["bitfinex","BTCUSD",1729056548233,7.8e-07,67240.0,67239.0,0.74841459]
["bitfinex","BTCUSD",1729056548479,7.8e-07,67240.0,67239.0,0.9792319]
["bitfinex","BTCUSD",1729056548696,7.8e-07,67240.0,67239.0,0.86051975]
["bitfinex","BTCUSD",1729056549155,7.8e-07,67240.0,67239.0,1.05647754]
["bitfinex","BTCUSD",1729056549363,7.8e-07,67240.0,67239.0,0.86051975]
["bitfinex","BTCUSD",1729056549572,7.8e-07,67240.0,67239.0,1.07047754]
["bitfinex","BTCUSD",1729056550453,7.8e-07,67240.0,67239.0,0.88451975]
["bitfinex","BTCUSD",1729056550674,0.017584,67254.0,67239.0,0.88451975]
["bitfinex","BTCUSD",1729056550675,0.017584,67254.0,67253.0,0.46819716]
["bitfinex","BTCUSD",1729056550902,0.017584,67254.0,67253.0,0.62172563]
["bitfinex","BTCUSD",1729056551114,0.017584,67254.0,67253.0,0.52362047]
["bitfinex","BTCUSD",1729056551345,0.017584,67254.0,67253.0,0.62172563]
["bitfinex","BTCUSD",1729056552462,0.017584,67254.0,67253.0,0.71983079]
["bitfinex","BTCUSD",1729056552676,0.017584,67254.0,67253.0,0.73383079]
["bitfinex","BTCUSD",1729056552891,0.017584,67254.0,67253.0,0.74783079]
["bitfinex","BTCUSD",1729056554410,0.017584,67254.0,67253.0,0.64972563]
["bitfinex","BTCUSD",1729056557785,0.017584,67254.0,67253.0,0.6549215]
["bitfinex","BTCUSD",1729056558646,0.017584,67254.0,67253.0,0.76544431]
["bitfinex","BTCUSD",1729056559083,0.017584,67254.0,67253.0,0.6549215]
["bitfinex","BTCUSD",1729056559299,0.017584,67254.0,67253.0,0.76543378]
["bitfinex","BTCUSD",1729056559700,0.017584,67254.0,67253.0,1.77543378]
["bitfinex","BTCUSD",1729056562269,0.017584,67254.0,67253.0,1.6649215]
["bitfinex","BTCUSD",1729056568477,0.017584,67254.0,67253.0,1.66041564]
["bitfinex","BTCUSD",1729056568680,0.017584,67254.0,67253.0,1.65541564]
["bitfinex","BTCUSD",1729056572505,0.017584,67254.0,67253.0,1.65542263]
["bitfinex","BTCUSD",1729056574994,0.01841,67254.0,67253.0,1.65542263]
["bitfinex","BTCUSD",1729056576540,0.01841,67254.0,67253.0,1.5670215]
["bitfinex","BTCUSD",1729056579522,0.01841,67254.0,67253.0,1.67752291]
["bitfinex","BTCUSD",1729056580884,0.01841,67254.0,67253.0,1.5670215]
["bitfinex","BTCUSD",1729056581091,0.01841,67254.0,67253.0,1.67752291]
["bitfinex","BTCUSD",1729056582143,0.01841,67254.0,67253.0,1.5670215]
["bitfinex","BTCUSD",1729056582366,0.01841,67254.0,67253.0,1.67757273]
["bitfinex","BTCUSD",1729056583733,0.01841,67254.0,67253.0,1.5670215]
["bitfinex","BTCUSD",1729056584108,0.01841,67254.0,67253.0,1.677603]
["bitfinex","BTCUSD",1729056584310,0.01841,67254.0,67253.0,1.72379221]
["bitfinex","BTCUSD",1729056584513,0.01841,67254.0,67253.0,1.61321071]
["bitfinex","BTCUSD",1729056586969,0.01841,67254.0,67253.0,1.78551071]
["bitfinex","BTCUSD",1729056587378,0.01841,67254.0,67253.0,1.61240555]
["bitfinex","BTCUSD",1729056587588,0.01841,67254.0,67253.0,1.71051071]
["bitfinex","BTCUSD",1729056587998,0.01841,67254.0,67253.0,1.70531484]
["bitfinex","BTCUSD",1729056589271,0.01035563,67254.0,67253.0,1.71031484]
["bitfinex","BTCUSD",1729056589501,0.01035563,67254.0,67253.0,1.7217103]
["bitfinex","BTCUSD",1729056589710,0.01035563,67254.0,67253.0,1.71031484]
["bitfinex","BTCUSD",1729056590365,0.01035563,67254.0,67253.0,1.84297631]
["bitfinex","BTCUSD",1729056591377,0.01035563,67254.0,67253.0,1.71031484]
["bitfinex","BTCUSD",1729056592608,0.000827,67266.0,67261.0,0.148674]
["bitfinex","BTCUSD",1729056592891,0.000827,67266.0,67261.0,0.5248859]
["bitfinex","BTCUSD",1729056593118,0.000827,67266.0,67261.0,0.52191279]
["bitfinex","BTCUSD",1729056593336,0.000827,67266.0,67261.0,0.42380763]
["bitfinex","BTCUSD",1729056593586,0.000827,67266.0,67261.0,0.46999684]
["bitfinex","BTCUSD",1729056594036,0.000827,67266.0,67261.0,0.58399684]
["bitfinex","BTCUSD",1729056594504,0.000827,67266.0,67261.0,0.695102]
["bitfinex","BTCUSD",1729056596745,0.000827,67266.0,67261.0,0.49889168]
["bitfinex","BTCUSD",1729056596969,0.000827,67266.0,67261.0,0.55080763]
["bitfinex","BTCUSD",1729056597155,0.000827,67266.0,67261.0,0.64891279]
["bitfinex","BTCUSD",1729056597969,0.000827,67266.0,67261.0,0.55080763]
["bitfinex","BTCUSD",1729056598194,0.000827,67266.0,67261.0,0.68375161]
["bitfinex","BTCUSD",1729056598393,0.000827,67266.0,67261.0,0.78185677]
["bitfinex","BTCUSD",1729056598983,0.000827,67266.0,67261.0,0.64891279]
["bitfinex","BTCUSD",1729056600814,0.000827,67266.0,67261.0,0.78183135]
["bitfinex","BTCUSD",1729056601034,0.000827,67266.0,67261.0,0.78180414]
["bitfinex","BTCUSD",1729056601892,0.000827,67266.0,67261.0,0.64891279]
["bitfinex","BTCUSD",1729056603243,0.000327,67262.0,67261.0,0.64891279]
["bitfinex","BTCUSD",1729056603690,0.000327,67262.0,67261.0,0.94042019]
["bitfinex","BTCUSD",1729056603927,0.000327,67262.0,67261.0,0.98652129]
["bitfinex","BTCUSD",1729056604139,0.000327,67262.0,67261.0,1.18274368]
["bitfinex","BTCUSD",1729056604356,0.000327,67262.0,67261.0,0.98652129]
["bitfinex","BTCUSD",1729056604799,0.000327,67262.0,67261.0,0.87541613]
["bitfinex","BTCUSD",1729056605216,0.000327,67262.0,67261.0,0.88941613]
["bitfinex","BTCUSD",1729056605655,0.000327,67262.0,67261.0,0.87381389]
["bitfinex","BTCUSD",1729056605865,0.000327,67262.0,67261.0,0.77691389]
["bitfinex","BTCUSD",1729056606082,0.000327,67262.0,67261.0,0.73581279]
["bitfinex","BTCUSD",1729056606291,0.000327,67262.0,67261.0,1.75981279]
["bitfinex","BTCUSD",1729056608070,0.000327,67262.0,67261.0,1.53880763]
["bitfinex","BTCUSD",1729056608776,0.000327,67262.0,67261.0,1.64936093]
["bitfinex","BTCUSD",1729056609015,0.000327,67262.0,67261.0,1.42670247]
["bitfinex","BTCUSD",1729056609232,0.000327,67262.0,67261.0,1.51080763]
["bitfinex","BTCUSD",1729056609451,0.000327,67262.0,67261.0,1.52480763]
["bitfinex","BTCUSD",1729056609656,0.000327,67262.0,67261.0,1.53880763]
["bitfinex","BTCUSD",1729056609881,0.000327,67262.0,67261.0,1.64936536]
["bitfinex","BTCUSD",1729056610090,0.000327,67262.0,67261.0,1.53880763]
["bitfinex","BTCUSD",1729056610297,0.000327,67262.0,67261.0,1.63691279]
["bitfinex","BTCUSD",1729056610523,0.000327,67262.0,67261.0,1.53880763]
["bitfinex","BTCUSD",1729056610736,0.000327,67262.0,67261.0,1.64936274]
["bitfinex","BTCUSD",1729056611824,0.077327,67262.0,67261.0,1.53880763]
["bitfinex","BTCUSD",1729056612029,0.077327,67262.0,67261.0,1.64936274]
["bitfinex","BTCUSD",1729056612723,0.077327,67262.0,67261.0,1.62136274]
["bitfinex","BTCUSD",1729056612948,0.077327,67262.0,67261.0,1.63236274]
["bitfinex","BTCUSD",1729056613183,0.077327,67262.0,67261.0,1.38027916]
["bitfinex","BTCUSD",1729056613387,0.077327,67262.0,67261.0,1.36827916]
["bitfinex","BTCUSD",1729056613596,0.077327,67262.0,67261.0,1.26017348]
["bitfinex","BTCUSD",1729056613811,0.08846754,67262.0,67261.0,1.171674]
["bitfinex","BTCUSD",1729056614019,0.08846754,67262.0,67261.0,1.158674]
["bitfinex","BTCUSD",1729056615052,0.08846754,67262.0,67261.0,1.170674]
["bitfinex","BTCUSD",1729056615260,0.08846754,67262.0,67261.0,1.182674]
["bitfinex","BTCUSD",1729056615475,0.08846754,67262.0,67261.0,1.170674]
["bitfinex","BTCUSD",1729056615886,0.08846754,67262.0,67261.0,1.181674]
["bitfinex","BTCUSD",1729056616327,0.08846754,67262.0,67261.0,1.170674]
["bitfinex","BTCUSD",1729056616572,0.08846602,67262.0,67261.0,1.158674]
["bitfinex","BTCUSD",1729056616773,0.08846602,67262.0,67261.0,1.169674]
["bitfinex","BTCUSD",1729056616980,0.08846602,67262.0,67261.0,1.180674]
["bitfinex","BTCUSD",1729056620475,0.077327,67262.0,67261.0,1.180674]
["bitfinex","BTCUSD",1729056620719,0.077327,67262.0,67261.0,1.032]
["bitfinex","BTCUSD",1729056620921,0.27873216,67262.0,67261.0,1.032]
["bitfinex","BTCUSD",1729056621145,0.29936764,67262.0,67261.0,1.032]
["bitfinex","BTCUSD",1729056621789,0.29936764,67262.0,67261.0,1.01]
["bitfinex","BTCUSD",1729056622028,0.5461448,67262.0,67261.0,1.01]
["bitfinex","BTCUSD",1729056622260,0.45203964,67262.0,67261.0,1.01]
["bitfinex","BTCUSD",1729056622696,0.70367327,67262.0,67261.0,1.01]
["bitfinex","BTCUSD",1729056622927,0.60556811,67262.0,67261.0,1.01]
["bitfinex","BTCUSD",1729056623133,0.57806811,67262.0,67261.0,1.01]
["bitfinex","BTCUSD",1729056623352,0.67617327,67262.0,67261.0,1.01]
["bitfinex","BTCUSD",1729056624057,0.67817327,67262.0,67261.0,1.01]
["bitfinex","BTCUSD",1729056624258,0.66703779,67262.0,67261.0,1.01]
["bitfinex","BTCUSD",1729056624477,0.6903227,67262.0,67261.0,1.01]
["bitfinex","BTCUSD",1729056624900,0.70144641,67262.0,67261.0,1.01]
["bitfinex","BTCUSD",1729056625601,0.70144641,67262.0,67261.0,0.8319]
["bitfinex","BTCUSD",1729056625602,0.89955157,67262.0,67261.0,0.8319]
["bitfinex","BTCUSD",1729056625820,0.77442457,67262.0,67261.0,0.5792]
["bitfinex","BTCUSD",1729056626251,0.77442457,67262.0,67261.0,0.1234688]
["bitfinex","BTCUSD",1729056626456,1.08286508,67262.0,67261.0,0.1234688]
["bitfinex","BTCUSD",1729056626887,0.92906508,67262.0,67261.0,0.1244688]
["bitfinex","BTCUSD",1729056627095,0.92706508,67262.0,67261.0,0.1244688]
["bitfinex","BTCUSD",1729056627518,0.93406508,67262.0,67261.0,0.1254688]
["bitfinex","BTCUSD",1729056627954,0.93406508,67262.0,67261.0,0.1234688]
["bitfinex","BTCUSD",1729056627955,0.92406508,67262.0,67261.0,0.1234688]
["bitfinex","BTCUSD",1729056628192,0.93104483,67262.0,67261.0,0.1244688]
["bitfinex","BTCUSD",1729056628421,0.84093967,67262.0,67261.0,0.1254688]
["bitfinex","BTCUSD",1729056628647,0.68729916,67262.0,67261.0,0.1254688]
["bitfinex","BTCUSD",1729056629115,0.49108884,67262.0,67261.0,0.1254688]
["bitfinex","BTCUSD",1729056629319,0.68729916,67262.0,67261.0,0.1254688]
["bitfinex","BTCUSD",1729056629529,0.84093967,67262.0,67261.0,0.1254688]
["bitfinex","BTCUSD",1729056632634,0.81765476,67262.0,67261.0,0.1254688]
["bitfinex","BTCUSD",1729056633083,0.81765476,67262.0,67261.0,0.1271228]
["bitfinex","BTCUSD",1729056633314,0.81848176,67262.0,67261.0,0.1271228]
["bitfinex","BTCUSD",1729056638672,0.84176948,67262.0,67261.0,0.1271228]
["bitfinex","BTCUSD",1729056639787,0.84175735,67262.0,67261.0,0.1271228]
["bitfinex","BTCUSD",1729056642414,0.81846963,67262.0,67261.0,0.1271228]
["bitfinex","BTCUSD",1729056643519,0.8073783,67262.0,67261.0,0.1271228]
["bitfinex","BTCUSD",1729056643726,0.82592933,67262.0,67261.0,0.1271228]
["bitfinex","BTCUSD",1729056645078,0.67228882,67262.0,67261.0,0.1271228]
["bitfinex","BTCUSD",1729056646591,0.77039398,67262.0,67261.0,0.1271228]
["bitfinex","BTCUSD",1729056646836,0.67228882,67262.0,67261.0,0.1271228]
["bitfinex","BTCUSD",1729056649913,0.69557685,67262.0,67261.0,0.1271228]
["bitfinex","BTCUSD",1729056651405,0.69561277,67262.0,67261.0,0.1271228]
["bitfinex","BTCUSD",1729056652730,0.84925328,67262.0,67261.0,0.1271228]
["bitfinex","BTCUSD",1729056653557,0.82596525,67262.0,67261.0,0.1271228]
["bitfinex","BTCUSD",1729056656452,0.86929626,67262.0,67261.0,0.1271228]
["bitfinex","BTCUSD",1729056657937,0.89258438,67262.0,67261.0,0.1271228]
["bitfinex","BTCUSD",1729056661414,0.54273355,67262.0,67261.0,0.1271228]
["bitfinex","BTCUSD",1729056661660,0.73894387,67262.0,67261.0,0.1271228]
["bitfinex","BTCUSD",1729056661866,0.73149677,67262.0,67261.0,0.1271228]
["bitfinex","BTCUSD",1729056663497,0.8740139,67262.0,67261.0,0.1271228]
["bitfinex","BTCUSD",1729056663730,0.82960193,67262.0,67261.0,0.1271228]
["bitfinex","BTCUSD",1729056663953,0.98324244,67262.0,67261.0,0.1271228]
["bitfinex","BTCUSD",1729056664415,1.0498604,67262.0,67261.0,0.1271228]
["bitfinex","BTCUSD",1729056664617,0.95995432,67262.0,67261.0,0.1271228]
["bitfinex","BTCUSD",1729056664852,0.96740172,67262.0,67261.0,0.1271228]
["bitfinex","BTCUSD",1729056665274,1.05622567,67262.0,67261.0,0.1271228]
["bitfinex","BTCUSD",1729056665501,0.96740172,67262.0,67261.0,0.1271228]
["bitfinex","BTCUSD",1729056665729,0.95093547,67262.0,67261.0,0.1271228]
["bitfinex","BTCUSD",1729056666191,0.96210022,67262.0,67261.0,0.1271228]
["bitfinex","BTCUSD",1729056666403,0.97320018,67262.0,67261.0,0.1271228]
["bitfinex","BTCUSD",1729056667293,0.86187406,67262.0,67261.0,0.1271228]
["bitfinex","BTCUSD",1729056668131,0.86187406,67262.0,67261.0,0.12738127]
["bitfinex","BTCUSD",1729056669006,0.88516206,67262.0,67261.0,0.12738127]
["bitfinex","BTCUSD",1729056669464,0.87399731,67262.0,67261.0,0.12738127]
["bitfinex","BTCUSD",1729056669689,0.88516243,67262.0,67261.0,0.12738127]
["bitfinex","BTCUSD",1729056670375,1.01875378,67262.0,67261.0,0.12738127]
["bitfinex","BTCUSD",1729056671473,0.88516243,67262.0,67261.0,0.12738127]
["bitfinex","BTCUSD",1729056673879,0.86187443,67262.0,67261.0,0.12738127]
["bitfinex","BTCUSD",1729056677815,0.86187555,67262.0,67261.0,0.12738127]
["bitfinex","BTCUSD",1729056678469,0.88516362,67262.0,67261.0,0.12738127]
["bitfinex","BTCUSD",1729056680252,0.6889533,67262.0,67261.0,0.12738127]
["bitfinex","BTCUSD",1729056680462,0.88516362,67262.0,67261.0,0.12738127]
["bitfinex","BTCUSD",1729056681317,0.87399738,67262.0,67261.0,0.12738127]
["bitfinex","BTCUSD",1729056681608,0.9030299,67262.0,67261.0,0.12738127]
["bitfinex","BTCUSD",1729056683359,0.87974183,67262.0,67261.0,0.12738127]
["bitfinex","BTCUSD",1729056688699,0.72610132,67262.0,67261.0,0.12738127]
["bitfinex","BTCUSD",1729056689631,0.72610358,67262.0,67261.0,0.12738127]
["bitfinex","BTCUSD",1729056690783,0.74939187,67262.0,67261.0,0.12738127]
["bitfinex","BTCUSD",1729056694548,0.84749703,67262.0,67261.0,0.12738127]
["bitfinex","BTCUSD",1729056695443,0.99823906,67262.0,67261.0,0.12738127]
["bitfinex","BTCUSD",1729056695652,1.15187957,67262.0,67261.0,0.12738127]
["bitfinex","BTCUSD",1729056696126,0.70682206,67262.0,67261.0,0.12738127]
["bitfinex","BTCUSD",1729056696376,0.87110554,67262.0,67261.0,0.12738127]
["bitfinex","BTCUSD",1729056696603,0.74939699,67262.0,67261.0,0.12738127]
["bitfinex","BTCUSD",1729056697070,0.76055918,67262.0,67261.0,0.12738127]
["bitfinex","BTCUSD",1729056697326,0.74938999,67262.0,67261.0,0.12738127]
["bitfinex","BTCUSD",1729056698135,0.7261017,67262.0,67261.0,0.12738127]
["bitfinex","BTCUSD",1729056698394,0.52989138,67262.0,67261.0,0.20538127]
["bitfinex","BTCUSD",1729056698625,0.7261017,67262.0,67261.0,0.29658127]
["bitfinex","BTCUSD",1729056699064,0.7261017,67262.0,67261.0,0.12738127]
["bitfinex","BTCUSD",1729056699278,0.7261017,67262.0,67261.0,0.12738126]
["bitfinex","BTCUSD",1729056699502,0.97784737,67262.0,67261.0,0.12738126]
["bitfinex","BTCUSD",1729056699703,0.96910221,67262.0,67261.0,0.12738126]
["bitfinex","BTCUSD",1729056699924,0.87974221,67262.0,67261.0,0.12738126]
["bitfinex","BTCUSD",1729056700342,1.03049066,67262.0,67261.0,0.12738126]
["bitfinex","BTCUSD",1729056700762,1.12859582,67262.0,67261.0,0.12738126]
["bitfinex","BTCUSD",1729056701034,0.87974221,67262.0,67261.0,0.12738126]
["bitfinex","BTCUSD",1729056701235,0.87974208,67262.0,67261.0,0.12738126]
["bitfinex","BTCUSD",1729056701519,0.95997992,67262.0,67261.0,0.12738126]
["bitfinex","BTCUSD",1729056701947,0.97784464,67262.0,67261.0,0.12738126]
["bitfinex","BTCUSD",1729056703708,1.12856649,67262.0,67261.0,0.12738126]
["bitfinex","BTCUSD",1729056703924,1.12856671,67262.0,67261.0,0.12738126]
["bitfinex","BTCUSD",1729056704349,0.97784464,67262.0,67261.0,0.12738126]
["bitfinex","BTCUSD",1729056704846,1.11069187,67262.0,67261.0,0.12738126]
["bitfinex","BTCUSD",1729056705059,1.12855357,67262.0,67261.0,0.12738126]
["bitfinex","BTCUSD",1729056707616,0.538183,67257.0,67256.0,0.0912]
["bitfinex","BTCUSD",1729056707856,1.25847806,67257.0,67256.0,0.0912]
["bitfinex","BTCUSD",1729056708773,1.24731092,67257.0,67256.0,0.0912]
["bitfinex","BTCUSD",1729056709023,1.26547224,67257.0,67256.0,0.0922]
["bitfinex","BTCUSD",1729056709242,1.41461275,67257.0,67256.0,0.0922]
["bitfinex","BTCUSD",1729056709449,1.41911275,67257.0,67256.0,0.0922]
["bitfinex","BTCUSD",1729056709678,1.16736708,67257.0,67256.0,0.0922]
["bitfinex","BTCUSD",1729056710508,1.16736708,67257.0,67250.0,0.01]
["bitfinex","BTCUSD",1729056710509,0.288196,67251.0,67250.0,0.01]
["bitfinex","BTCUSD",1729056710713,0.538198,67250.0,67249.0,0.0972]
["bitfinex","BTCUSD",1729056710947,0.72074591,67250.0,67249.0,0.0972]
["bitfinex","BTCUSD",1729056711360,0.74403888,67250.0,67249.0,0.0972]
["bitfinex","BTCUSD",1729056711562,0.165218,67241.0,67236.0,0.0492468]
["bitfinex","BTCUSD",1729056711774,1.03211906,67241.0,67236.0,0.0492468]
["bitfinex","BTCUSD",1729056711995,1.03211906,67241.0,67235.0,0.22647321]
["bitfinex","BTCUSD",1729056712272,0.9340139,67241.0,67240.0,0.098852]
["bitfinex","BTCUSD",1729056712485,0.95730814,67241.0,67240.0,0.098852]
["bitfinex","BTCUSD",1729056712688,0.9422887,67241.0,67240.0,0.098852]
["bitfinex","BTCUSD",1729056712903,0.97128907,67241.0,67240.0,0.098852]
["bitfinex","BTCUSD",1729056713120,0.98528907,67241.0,67240.0,0.098852]
["bitfinex","BTCUSD",1729056713786,0.895052,67241.0,67240.0,0.181552]
["bitfinex","BTCUSD",1729056716743,0.93964738,67241.0,67240.0,0.181552]
["bitfinex","BTCUSD",1729056716966,0.93963069,67241.0,67240.0,0.181552]
["bitfinex","BTCUSD",1729056717710,0.89503531,67241.0,67240.0,0.181552]
["bitfinex","BTCUSD",1729056719276,1.04867582,67241.0,67240.0,0.181552]
["bitfinex","BTCUSD",1729056719800,0.93961962,67241.0,67240.0,0.181552]
["bitfinex","BTCUSD",1729056720505,0.89503531,67241.0,67240.0,0.181552]
["bitfinex","BTCUSD",1729056720741,0.93293267,67241.0,67240.0,0.181552]
["bitfinex","BTCUSD",1729056720982,1.06001762,67241.0,67240.0,0.181552]
["bitfinex","BTCUSD",1729056721463,0.99313658,67241.0,67240.0,0.181552]
["bitfinex","BTCUSD",1729056721688,1.14677709,67241.0,67240.0,0.181552]
["bitfinex","BTCUSD",1729056721919,1.25824549,67241.0,67240.0,0.181552]
["bitfinex","BTCUSD",1729056722151,1.19012696,67241.0,67240.0,0.181552]
["bitfinex","BTCUSD",1729056722583,1.17612696,67241.0,67240.0,0.181552]
["bitfinex","BTCUSD",1729056723018,1.19012696,67241.0,67240.0,0.181552]
["bitfinex","BTCUSD",1729056723696,1.16212324,67241.0,67240.0,0.181552]
["bitfinex","BTCUSD",1729056723938,1.17612324,67241.0,67240.0,0.182552]
["bitfinex","BTCUSD",1729056724165,1.17612324,67241.0,67240.0,0.181552]
["bitfinex","BTCUSD",1729056724601,1.19012324,67241.0,67240.0,0.182552]
["bitfinex","BTCUSD",1729056725065,1.20412324,67241.0,67240.0,0.182552]
["bitfinex","BTCUSD",1729056725687,1.06266821,67241.0,67240.0,0.182552]
["bitfinex","BTCUSD",1729056725892,1.16077337,67241.0,67240.0,0.182552]
["bitfinex","BTCUSD",1729056726103,1.27216416,67241.0,67240.0,0.182552]
["bitfinex","BTCUSD",1729056726566,1.16077337,67241.0,67240.0,0.182552]
["bitfinex","BTCUSD",1729056726979,1.27216416,67241.0,67240.0,0.182552]
["bitfinex","BTCUSD",1729056727192,1.16077337,67241.0,67240.0,0.182552]
["bitfinex","BTCUSD",1729056727410,1.27216416,67241.0,67240.0,0.182552]
["bitfinex","BTCUSD",1729056727591,1.16077337,67241.0,67240.0,0.182552]
["bitfinex","BTCUSD",1729056728043,1.16076458,67241.0,67240.0,0.182552]
["bitfinex","BTCUSD",1729056729319,1.27215537,67241.0,67240.0,0.182552]
["bitfinex","BTCUSD",1729056729532,1.16076458,67241.0,67240.0,0.182552]
["bitfinex","BTCUSD",1729056730203,1.31547665,67241.0,67240.0,0.182552]
["bitfinex","BTCUSD",1729056730946,1.71919102,67241.0,67240.0,0.002652]
["bitfinex","BTCUSD",1729056731159,1.62108586,67241.0,67240.0,0.002652]
["bitfinex","BTCUSD",1729056731849,1.60325984,67241.0,67240.0,0.002652]
["bitfinex","BTCUSD",1729056732063,1.60994607,67241.0,67240.0,0.002652]
["bitfinex","BTCUSD",1729056732307,1.62108825,67241.0,67240.0,0.002652]
["bitfinex","BTCUSD",1729056732733,1.27123742,67241.0,67240.0,0.002652]
["bitfinex","BTCUSD",1729056732974,1.3010213,67241.0,67240.0,0.176152]
["bitfinex","BTCUSD",1729056733205,1.2030213,67241.0,67240.0,0.176152]
["bitfinex","BTCUSD",1729056733412,1.24755109,67241.0,67240.0,0.176152]
["bitfinex","BTCUSD",1729056734253,1.27055109,67241.0,67240.0,0.176152]
["bitfinex","BTCUSD",1729056734855,1.37055109,67241.0,67240.0,0.176152]
["bitfinex","BTCUSD",1729056735124,1.47966181,67241.0,67240.0,0.176152]
["bitfinex","BTCUSD",1729056735312,1.57776697,67241.0,67240.0,0.176152]
["bitfinex","BTCUSD",1729056735517,1.64456278,67241.0,67240.0,0.176152]
["bitfinex","BTCUSD",1729056736158,1.62110242,67241.0,67240.0,0.002652]
["bitfinex","BTCUSD",1729056736569,1.62111401,67241.0,67240.0,0.002652]
["bitfinex","BTCUSD",1729056736734,1.60997183,67241.0,67240.0,0.002652]
["bitfinex","BTCUSD",1729056739578,1.45633132,67241.0,67240.0,0.002652]
["bitfinex","BTCUSD",1729056739854,1.54569132,67241.0,67240.0,0.002652]
["bitfinex","BTCUSD",1729056740071,1.45633132,67241.0,67240.0,0.002652]
["bitfinex","BTCUSD",1729056740485,1.43849224,67241.0,67240.0,0.002652]
["bitfinex","BTCUSD",1729056747165,1.46178759,67241.0,67240.0,0.002652]
["bitfinex","BTCUSD",1729056747410,1.6154281,67241.0,67240.0,0.002652]
["bitfinex","BTCUSD",1729056748889,1.59213275,67241.0,67240.0,0.002652]
["bitfinex","BTCUSD",1729056749894,1.68149275,67241.0,67240.0,0.002652]
["bitfinex","BTCUSD",1729056750108,1.59213275,67241.0,67240.0,0.002652]
["bitfinex","BTCUSD",1729056752247,1.61542805,67241.0,67240.0,0.002652]
["bitfinex","BTCUSD",1729056753781,1.74906726,67241.0,67240.0,0.002652]
["bitfinex","BTCUSD",1729056755293,1.72577196,67241.0,67240.0,0.002652]
["bitfinex","BTCUSD",1729056755825,1.59213275,67241.0,67240.0,0.002652]
["bitfinex","BTCUSD",1729056757424,1.615428,67241.0,67240.0,0.002652]
["bitfinex","BTCUSD",1729056758353,1.46178749,67241.0,67240.0,0.002652]
["bitfinex","BTCUSD",1729056758562,1.43849224,67241.0,67240.0,0.002652]
["bitfinex","BTCUSD",1729056758999,1.43849224,67241.0,67240.0,0.095952]
["bitfinex","BTCUSD",1729056759454,1.43849224,67241.0,67240.0,0.174952]
["bitfinex","BTCUSD",1729056759671,1.57232671,67241.0,67240.0,0.174952]
["bitfinex","BTCUSD",1729056759877,1.66168671,67241.0,67240.0,0.174952]
["bitfinex","BTCUSD",1729056760088,1.43849224,67241.0,67240.0,0.174952]
["bitfinex","BTCUSD",1729056760315,1.33838708,67241.0,67240.0,0.174952]
["bitfinex","BTCUSD",1729056760524,1.43649224,67241.0,67240.0,0.174952]
["bitfinex","BTCUSD",1729056760742,1.43849224,67241.0,67240.0,0.174952]
["bitfinex","BTCUSD",1729056760969,1.58843482,67241.0,67240.0,0.174952]
["bitfinex","BTCUSD",1729056761404,1.68653998,67241.0,67240.0,0.174952]
["bitfinex","BTCUSD",1729056761630,1.58843482,67241.0,67240.0,0.174952]
["bitfinex","BTCUSD",1729056761876,1.95983505,67241.0,67240.0,0.095952]
["bitfinex","BTCUSD",1729056762550,2.09367414,67241.0,67240.0,0.095952]
["bitfinex","BTCUSD",1729056762786,1.95983505,67241.0,67240.0,0.095952]
["bitfinex","BTCUSD",1729056763006,2.09367414,67241.0,67240.0,0.095952]
["bitfinex","BTCUSD",1729056763638,1.99556898,67241.0,67240.0,0.095952]
["bitfinex","BTCUSD",1729056765780,1.86172989,67241.0,67240.0,0.095952]
["bitfinex","BTCUSD",1729056767340,1.83843482,67241.0,67240.0,0.095952]
["bitfinex","BTCUSD",1729056770989,1.86173007,67241.0,67240.0,0.095952]
["bitfinex","BTCUSD",1729056773808,1.83843482,67241.0,67240.0,0.095952]
["bitfinex","BTCUSD",1729056774935,1.68849224,67241.0,67240.0,0.095952]
["bitfinex","BTCUSD",1729056775350,1.43849224,67241.0,67240.0,0.171752]
["bitfinex","BTCUSD",1729056775960,1.34038708,67241.0,67240.0,0.171752]
["bitfinex","BTCUSD",1729056776211,1.21728192,67241.0,67240.0,0.171752]
["bitfinex","BTCUSD",1729056776388,1.24057637,67241.0,67240.0,0.171752]
["bitfinex","BTCUSD",1729056776568,1.33868153,67241.0,67240.0,0.171752]
["bitfinex","BTCUSD",1729056777191,1.45028851,67241.0,67240.0,0.171752]
["bitfinex","BTCUSD",1729056777432,1.39295306,67241.0,67240.0,0.171752]
["bitfinex","BTCUSD",1729056777641,1.39265861,67241.0,67240.0,0.171752]
["bitfinex","BTCUSD",1729056778508,1.25305163,67241.0,67240.0,0.170752]
["bitfinex","BTCUSD",1729056778931,1.28105163,67241.0,67240.0,0.171752]
["bitfinex","BTCUSD",1729056779139,1.26705163,67241.0,67240.0,0.170752]
["bitfinex","BTCUSD",1729056779347,1.25305163,67241.0,67240.0,0.170752]
["bitfinex","BTCUSD",1729056779566,1.26705163,67241.0,67240.0,0.171752]
["bitfinex","BTCUSD",1729056779787,1.28105163,67241.0,67240.0,0.171752]
["bitfinex","BTCUSD",1729056780875,1.30634472,67241.0,67240.0,0.171752]
["bitfinex","BTCUSD",1729056781341,1.3955937,67241.0,67240.0,0.171752]
["bitfinex","BTCUSD",1729056781545,1.30634472,67241.0,67240.0,0.171752]
["bitfinex","BTCUSD",1729056782416,1.39558776,67241.0,67240.0,0.171752]
["bitfinex","BTCUSD",1729056782644,1.2724826,67241.0,67240.0,0.171752]
["bitfinex","BTCUSD",1729056782886,0.55263953,67241.0,67240.0,0.171752]
["bitfinex","BTCUSD",1729056783093,0.63344647,67241.0,67240.0,0.171752]
["bitfinex","BTCUSD",1729056784155,0.73344647,67241.0,67240.0,0.171752]
["bitfinex","BTCUSD",1729056784789,0.71944647,67241.0,67240.0,0.170752]
["bitfinex","BTCUSD",1729056785219,0.73344647,67241.0,67240.0,0.171752]
["bitfinex","BTCUSD",1729056785433,0.73344647,67241.0,67240.0,0.170752]
["bitfinex","BTCUSD",1729056785434,0.71944647,67241.0,67240.0,0.170752]
["bitfinex","BTCUSD",1729056785847,0.71944647,67241.0,67240.0,0.171752]
["bitfinex","BTCUSD",1729056786060,0.74273836,67241.0,67240.0,0.171752]
["bitfinex","BTCUSD",1729056786262,0.75673836,67241.0,67240.0,0.171752]
["bitfinex","BTCUSD",1729056786675,0.74273836,67241.0,67240.0,0.171752]
["bitfinex","BTCUSD",1729056787094,0.75473836,67241.0,67240.0,0.171752]
["bitfinex","BTCUSD",1729056788194,0.76959051,67241.0,67240.0,0.171752]
["bitfinex","BTCUSD",1729056788644,0.75473836,67241.0,67240.0,0.171752]
["bitfinex","BTCUSD",1729056789070,0.76959055,67241.0,67240.0,0.171752]
["bitfinex","BTCUSD",1729056789313,0.74629866,67241.0,67240.0,0.171752]
["bitfinex","BTCUSD",1729056789948,0.76959059,67241.0,67240.0,0.171752]
["bitfinex","BTCUSD",1729056790433,0.74629866,67241.0,67240.0,0.171752]
["bitfinex","BTCUSD",1729056791725,0.73144647,67241.0,67240.0,0.171752]
["bitfinex","BTCUSD",1729056791926,0.74629866,67241.0,67240.0,0.171752]
["bitfinex","BTCUSD",1729056792333,0.73144647,67241.0,67240.0,0.171752]
["bitfinex","BTCUSD",1729056792941,0.75473836,67241.0,67240.0,0.171752]
["bitfinex","BTCUSD",1729056796723,0.7658747,67241.0,67240.0,0.171752]
["bitfinex","BTCUSD",1729056797914,0.78072259,67241.0,67240.0,0.171752]
["bitfinex","BTCUSD",1729056798337,0.78072259,67241.0,67240.0,0.17083643]
["bitfinex","BTCUSD",1729056798551,0.76587611,67241.0,67240.0,0.17083643]
["bitfinex","BTCUSD",1729056798756,0.74258422,67241.0,67240.0,0.17083643]
["bitfinex","BTCUSD",1729056803020,0.76587605,67241.0,67240.0,0.17083643]
["bitfinex","BTCUSD",1729056803922,0.78072638,67241.0,67240.0,0.17083643]
["bitfinex","BTCUSD",1729056804359,0.76587605,67241.0,67240.0,0.17083643]
["bitfinex","BTCUSD",1729056804576,0.7807422,67241.0,67240.0,0.17083643]
["bitfinex","BTCUSD",1729056805212,0.76587605,67241.0,67240.0,0.17083643]
["bitfinex","BTCUSD",1729056805863,0.7547383,67241.0,67240.0,0.17083643]
["bitfinex","BTCUSD",1729056806070,0.76589234,67241.0,67240.0,0.17083643]
["bitfinex","BTCUSD",1729056808429,0.74260051,67241.0,67240.0,0.17083643]
["bitfinex","BTCUSD",1729056809709,0.73144647,67241.0,67240.0,0.17083643]
["bitfinex","BTCUSD",1729056809919,0.74260804,67241.0,67240.0,0.17083643]
["bitfinex","BTCUSD",1729056810977,0.59389004,67241.0,67240.0,0.17083643]
["bitfinex","BTCUSD",1729056811205,0.19569004,67241.0,67240.0,0.17083643]
["bitfinex","BTCUSD",1729056811459,0.03716157,67241.0,67240.0,0.17083643]
["bitfinex","BTCUSD",1729056811689,0.03716157,67241.0,67240.0,0.17133643]
["bitfinex","BTCUSD",1729056811901,0.03716157,67241.0,67240.0,0.32005643]
["bitfinex","BTCUSD",1729056812131,0.02316157,67241.0,67240.0,0.17033643]
["bitfinex","BTCUSD",1729056812347,0.000827,67250.0,67245.0,0.1749]
["bitfinex","BTCUSD",1729056812582,0.298173,67262.0,67240.0,0.00073643]
["bitfinex","BTCUSD",1729056812583,0.005,67254.0,67253.0,0.148692]
["bitfinex","BTCUSD",1729056812755,0.000827,67262.0,67259.0,0.1749]
["bitfinex","BTCUSD",1729056812995,0.000827,67262.0,67261.0,0.27350516]
["bitfinex","BTCUSD",1729056813222,0.02411086,67262.0,67261.0,0.27350516]
["bitfinex","BTCUSD",1729056813668,0.000827,67266.0,67261.0,0.09860516]
["bitfinex","BTCUSD",1729056813871,0.000827,67266.0,67265.0,0.1749]
["bitfinex","BTCUSD",1729056814963,0.012827,67266.0,67265.0,0.1749]
["bitfinex","BTCUSD",1729056815154,0.004827,67266.0,67265.0,0.1749]
["bitfinex","BTCUSD",1729056815447,0.000827,67266.0,67265.0,0.1749]
["bitfinex","BTCUSD",1729056815669,0.011827,67266.0,67265.0,0.1759]
["bitfinex","BTCUSD",1729056815877,0.004827,67266.0,67265.0,0.1749]
["bitfinex","BTCUSD",1729056817110,0.000827,67266.0,67265.0,0.1749]
["bitfinex","BTCUSD",1729056817358,0.011827,67266.0,67265.0,0.1759]
["bitfinex","BTCUSD",1729056817562,0.004827,67266.0,67265.0,0.1749]
["bitfinex","BTCUSD",1729056817742,0.011827,67266.0,67265.0,0.1759]
["bitfinex","BTCUSD",1729056817993,0.007827,67266.0,67265.0,0.1759]
["bitfinex","BTCUSD",1729056818192,0.009827,67266.0,67265.0,0.1759]
["bitfinex","BTCUSD",1729056818443,0.31701847,67266.0,67265.0,0.1759]
["bitfinex","BTCUSD",1729056818685,0.41701847,67266.0,67265.0,0.1759]
["bitfinex","BTCUSD",1729056821879,0.44030223,67266.0,67265.0,0.1759]
["bitfinex","BTCUSD",1729056822286,0.41901847,67266.0,67265.0,0.001]
["bitfinex","BTCUSD",1729056823351,0.21901847,67266.0,67265.0,0.001]
["bitfinex","BTCUSD",1729056823805,0.36768147,67266.0,67265.0,0.001]
["bitfinex","BTCUSD",1729056824448,0.37877828,67266.0,67265.0,0.001]
["bitfinex","BTCUSD",1729056825329,0.36768147,67266.0,67265.0,0.001]
["bitfinex","BTCUSD",1729056825546,0.002,67264.0,67260.0,0.07025744]
["bitfinex","BTCUSD",1729056825732,0.148674,67261.0,67260.0,0.07025744]
["bitfinex","BTCUSD",1729056825966,0.31329928,67261.0,67260.0,0.07025744]
["bitfinex","BTCUSD",1729056827749,0.31329928,67261.0,67260.0,0.07225744]
["bitfinex","BTCUSD",1729056828257,0.31629928,67261.0,67260.0,0.07025744]
["bitfinex","BTCUSD",1729056829205,0.31630238,67261.0,67260.0,0.07025744]
["bitfinex","BTCUSD",1729056829802,0.31730238,67261.0,67260.0,0.07025744]
["bitfinex","BTCUSD",1729056831481,0.31730238,67261.0,67260.0,0.07190944]
["bitfinex","BTCUSD",1729056831893,0.31812838,67261.0,67260.0,0.07190944]
["bitfinex","BTCUSD",1729056833458,0.57310645,67261.0,67260.0,0.001652]
["bitfinex","BTCUSD",1729056833659,0.59610645,67261.0,67260.0,0.001652]
["bitfinex","BTCUSD",1729056834076,0.79244696,67261.0,67260.0,0.001652]
["bitfinex","BTCUSD",1729056834352,0.63880645,67261.0,67260.0,0.001652]
["bitfinex","BTCUSD",1729056834574,0.67921118,67261.0,67260.0,0.001652]
["bitfinex","BTCUSD",1729056834999,0.70721118,67261.0,67260.0,0.002652]
["bitfinex","BTCUSD",1729056835208,0.69321118,67261.0,67260.0,0.002652]
["bitfinex","BTCUSD",1729056835613,0.258201,67249.0,67248.0,0.0491502]
["bitfinex","BTCUSD",1729056835833,0.57780745,67249.0,67248.0,0.0491502]
["bitfinex","BTCUSD",1729056836036,0.57780745,67249.0,67244.0,0.22647321]
["bitfinex","BTCUSD",1729056836037,0.0095,67246.0,67244.0,0.22647321]
["bitfinex","BTCUSD",1729056836150,0.56631545,67245.0,67244.0,0.22647321]
["bitfinex","BTCUSD",1729056836574,0.248714,67243.0,67242.0,0.0831]
["bitfinex","BTCUSD",1729056836794,0.41334238,67243.0,67242.0,0.0831]
["bitfinex","BTCUSD",1729056837220,0.43663397,67243.0,67242.0,0.0831]
["bitfinex","BTCUSD",1729056837650,0.46463397,67243.0,67242.0,0.0841]
["bitfinex","BTCUSD",1729056837875,0.65011204,67243.0,67242.0,0.001]
["bitfinex","BTCUSD",1729056838090,0.65211204,67243.0,67242.0,0.001]
["bitfinex","BTCUSD",1729056838553,0.47584238,67243.0,67242.0,0.001]
["bitfinex","BTCUSD",1729056838774,0.62882045,67243.0,67242.0,0.001]
["bitfinex","BTCUSD",1729056838988,0.47584238,67243.0,67242.0,0.001]
["bitfinex","BTCUSD",1729056839616,0.258218,67241.0,67240.0,0.00073643]
["bitfinex","BTCUSD",1729056839822,0.59882445,67241.0,67240.0,0.00073643]
["bitfinex","BTCUSD",1729056840687,0.61082445,67241.0,67240.0,0.00073643]
["bitfinex","BTCUSD",1729056840891,0.62482445,67241.0,67240.0,0.00073643]
["bitfinex","BTCUSD",1729056841103,0.62682445,67241.0,67240.0,0.00073643]
["bitfinex","BTCUSD",1729056841762,0.65011823,67241.0,67240.0,0.00073643]
["bitfinex","BTCUSD",1729056843513,0.65012043,67241.0,67240.0,0.00073643]
["bitfinex","BTCUSD",1729056843745,0.64062043,67241.0,67240.0,0.00073643]
["bitfinex","BTCUSD",1729056843977,0.45154025,67241.0,67240.0,0.09313643]
["bitfinex","BTCUSD",1729056844180,0.45154025,67241.0,67240.0,0.17483643]
["bitfinex","BTCUSD",1729056844181,0.43934829,67241.0,67240.0,0.17483643]
["bitfinex","BTCUSD",1729056846528,0.19063029,67241.0,67240.0,0.17483643]
["bitfinex","BTCUSD",1729056846742,0.03710182,67241.0,67240.0,0.17483643]
["bitfinex","BTCUSD",1729056847200,0.06039291,67241.0,67240.0,0.17483643]
["bitfinex","BTCUSD",1729056847407,0.04929109,67241.0,67240.0,0.17483643]
["bitfinex","BTCUSD",1729056847621,0.04839673,67241.0,67240.0,0.17483643]
["bitfinex","BTCUSD",1729056849001,0.03939673,67241.0,67240.0,0.17583643]
["bitfinex","BTCUSD",1729056849447,0.04639673,67241.0,67240.0,0.17683643]
["bitfinex","BTCUSD",1729056852564,0.19511473,67241.0,67240.0,0.17683643]
["bitfinex","BTCUSD",1729056853509,0.17182364,67241.0,67240.0,0.17683643]
["bitfinex","BTCUSD",1729056854879,0.02310564,67241.0,67240.0,0.17683643]
["bitfinex","BTCUSD",1729056855108,0.02310564,67241.0,67240.0,0.17733643]
["bitfinex","BTCUSD",1729056855353,0.02310564,67241.0,67240.0,0.17683643]
["bitfinex","BTCUSD",1729056855598,0.02310564,67241.0,67240.0,0.17733643]
["bitfinex","BTCUSD",1729056856319,0.04639596,67241.0,67240.0,0.17733643]
["bitfinex","BTCUSD",1729056856543,0.04639596,67241.0,67240.0,0.32605643]
["bitfinex","BTCUSD",1729056856772,0.04639596,67241.0,67240.0,0.4790345]
["bitfinex","BTCUSD",1729056856994,0.22729921,67261.0,67251.0,0.0005]
["bitfinex","BTCUSD",1729056857237,0.22729921,67261.0,67259.0,0.0005]
["bitfinex","BTCUSD",1729056857474,0.000826,67261.0,67259.0,0.0799]
["bitfinex","BTCUSD",1729056857716,0.0241123,67260.0,67259.0,0.0799]
["bitfinex","BTCUSD",1729056859091,0.0301123,67260.0,67259.0,0.0809]
["bitfinex","BTCUSD",1729056859735,0.006826,67260.0,67259.0,0.0809]
["bitfinex","BTCUSD",1729056859970,0.014826,67260.0,67259.0,0.0809]
["bitfinex","BTCUSD",1729056860202,0.006826,67260.0,67259.0,0.0809]
["bitfinex","BTCUSD",1729056860413,0.014826,67260.0,67259.0,0.0819]
["bitfinex","BTCUSD",1729056863302,0.014826,67260.0,67259.0,0.178]
["bitfinex","BTCUSD",1729056863960,0.014826,67260.0,67259.0,0.33097807]
["bitfinex","BTCUSD",1729056864199,0.014826,67260.0,67259.0,0.47965607]
["bitfinex","BTCUSD",1729056864415,0.014826,67260.0,67259.0,0.33097807]
["bitfinex","BTCUSD",1729056864658,0.014826,67260.0,67259.0,0.178]
["bitfinex","BTCUSD",1729056872708,0.163502,67260.0,67259.0,0.178]
["bitfinex","BTCUSD",1729056873830,0.47000854,67260.0,67259.0,0.1775]
["bitfinex","BTCUSD",1729056874053,0.31703047,67260.0,67259.0,0.178]
["bitfinex","BTCUSD",1729056875793,0.31703047,67260.0,67259.0,0.1775]
["bitfinex","BTCUSD",1729056876013,0.31703047,67260.0,67259.0,0.178]
["bitfinex","BTCUSD",1729056879979,0.31703047,67260.0,67259.0,0.1775]
["bitfinex","BTCUSD",1729056880195,0.31703047,67260.0,67259.0,0.178]
["bitfinex","BTCUSD",1729056883631,0.31703047,67260.0,67259.0,0.1775]
["bitfinex","BTCUSD",1729056884058,0.31703047,67260.0,67259.0,0.0814]
["bitfinex","BTCUSD",1729056885398,0.41495698,67260.0,67259.0,0.0814]
["bitfinex","BTCUSD",1729056885666,0.31703047,67260.0,67259.0,0.002]
["bitfinex","BTCUSD",1729056886120,0.41703047,67260.0,67259.0,0.002]
["bitfinex","BTCUSD",1729056886383,0.44953047,67260.0,67259.0,0.002]
["bitfinex","BTCUSD",1729056886603,0.148705,67247.0,67246.0,0.0493172]
["bitfinex","BTCUSD",1729056886805,0.40015998,67247.0,67246.0,0.0493172]
["bitfinex","BTCUSD",1729056887029,0.40016198,67247.0,67246.0,0.0005]
["bitfinex","BTCUSD",1729056887501,0.30223547,67247.0,67246.0,0.0005]
["bitfinex","BTCUSD",1729056889334,0.15652847,67247.0,67246.0,0.0005]
["bitfinex","BTCUSD",1729056889561,0.30523347,67247.0,67246.0,0.0005]
["bitfinex","BTCUSD",1729056890232,0.30923347,67247.0,67246.0,0.0005]
["bitfinex","BTCUSD",1729056890703,0.3314696,67247.0,67246.0,0.0005]
["bitfinex","BTCUSD",1729056893804,0.1827646,67247.0,67246.0,0.0005]
["bitfinex","BTCUSD",1729056897065,0.1827646,67247.0,67244.0,0.077752]
["bitfinex","BTCUSD",1729056897270,0.02923613,67247.0,67246.0,0.0005]
["bitfinex","BTCUSD",1729056897914,0.02523613,67247.0,67246.0,0.0005]
["bitfinex","BTCUSD",1729056898417,0.1827646,67247.0,67246.0,0.0005]
["bitfinex","BTCUSD",1729056898630,0.1757646,67247.0,67246.0,0.0005]
["bitfinex","BTCUSD",1729056898830,0.1787646,67247.0,67246.0,0.0005]
["bitfinex","BTCUSD",1729056899264,0.1757646,67247.0,67246.0,0.0005]
["bitfinex","BTCUSD",1729056899762,0.3274706,67247.0,67246.0,0.0005]
["bitfinex","BTCUSD",1729056899979,0.3314706,67247.0,67246.0,0.0005]
["bitfinex","BTCUSD",1729056900448,0.1827646,67247.0,67246.0,0.0005]
["bitfinex","BTCUSD",1729056900660,0.1827646,67247.0,67244.0,0.077752]
["bitfinex","BTCUSD",1729056900878,0.15352847,67246.0,67245.0,0.0005]
["bitfinex","BTCUSD",1729056902214,0.15352847,67246.0,67244.0,0.077752]
["bitfinex","BTCUSD",1729056902440,0.15352847,67246.0,67245.0,0.0005]
["bitfinex","BTCUSD",1729056902654,0.15552847,67246.0,67245.0,0.0005]
["bitfinex","BTCUSD",1729056903539,0.15852847,67246.0,67244.0,0.077752]
["bitfinex","BTCUSD",1729056903765,0.15852847,67246.0,67245.0,0.0005]
["bitfinex","BTCUSD",1729056905355,0.15652847,67246.0,67245.0,0.0005]
["bitfinex","BTCUSD",1729056905796,0.15852847,67246.0,67245.0,0.0005]
["bitfinex","BTCUSD",1729056906241,0.15652847,67246.0,67245.0,0.0005]
["bitfinex","BTCUSD",1729056906694,0.15852847,67246.0,67245.0,0.0005]
["bitfinex","BTCUSD",1729056906905,0.005,67246.0,67245.0,0.15362453]
["bitfinex","BTCUSD",1729056907122,0.005,67246.0,67245.0,0.48660754]
["bitfinex","BTCUSD",1729056907399,0.005,67246.0,67245.0,0.48363353]
["bitfinex","BTCUSD",1729056908317,0.37515221,67259.0,67247.0,0.148704]
["bitfinex","BTCUSD",1729056908538,0.25352847,67258.0,67255.0,0.0005]
["bitfinex","BTCUSD",1729056908754,0.25352847,67258.0,67256.0,0.0815]
["bitfinex","BTCUSD",1729056908961,0.25352847,67258.0,67256.0,0.08171743]
["bitfinex","BTCUSD",1729056910286,0.26052847,67258.0,67256.0,0.08171743]
["bitfinex","BTCUSD",1729056910515,0.26052847,67258.0,67257.0,0.0948]
["bitfinex","BTCUSD",1729056910516,0.25852847,67258.0,67257.0,0.0948]
["bitfinex","BTCUSD",1729056910764,0.005,67258.0,67257.0,0.1768]
["bitfinex","BTCUSD",1729056910991,0.005,67258.0,67257.0,0.325483]
["bitfinex","BTCUSD",1729056910992,0.012,67258.0,67257.0,0.325483]
["bitfinex","BTCUSD",1729056911505,0.012,67258.0,67257.0,0.1768]
["bitfinex","BTCUSD",1729056911753,0.000826,67260.0,67257.0,0.1768]
["bitfinex","BTCUSD",1729056911970,0.005,67258.0,67257.0,0.1778]
["bitfinex","BTCUSD",1729056913089,0.000826,67260.0,67259.0,0.0005]
["bitfinex","BTCUSD",1729056913311,0.006826,67260.0,67259.0,0.0005]
["bitfinex","BTCUSD",1729056914675,0.000826,67260.0,67259.0,0.0825]
["bitfinex","BTCUSD",1729056915091,0.008826,67260.0,67259.0,0.0825]
["bitfinex","BTCUSD",1729056915820,0.014826,67260.0,67259.0,0.0835]
["bitfinex","BTCUSD",1729056919553,0.31703047,67260.0,67259.0,0.083]
["bitfinex","BTCUSD",1729056920235,0.31703047,67260.0,67259.0,0.0835]
["bitfinex","BTCUSD",1729056920885,0.31703047,67260.0,67259.0,0.083]
["bitfinex","BTCUSD",1729056922644,0.31703047,67260.0,67259.0,0.001]
["bitfinex","BTCUSD",1729056923490,0.593155,67260.0,67259.0,0.001]
["bitfinex","BTCUSD",1729056923986,0.58253346,67260.0,67259.0,0.001]
["bitfinex","BTCUSD",1729056924229,0.58254465,67260.0,67259.0,0.00121742]
["bitfinex","BTCUSD",1729056924450,0.60479602,67260.0,67259.0,0.00121742]
["bitfinex","BTCUSD",1729056924679,0.53800835,67260.0,67259.0,0.00121742]
["bitfinex","BTCUSD",1729056924905,0.44953047,67260.0,67259.0,0.00121742]
["bitfinex","BTCUSD",1729056925147,0.5405807,67260.0,67259.0,0.00121742]
["bitfinex","BTCUSD",1729056925368,0.66554326,67260.0,67259.0,0.00121742]
["bitfinex","BTCUSD",1729056925604,0.46765376,67250.0,67244.0,0.0507353]
["bitfinex","BTCUSD",1729056925830,0.62118223,67250.0,67244.0,0.0507353]
["bitfinex","BTCUSD",1729056926066,0.148709,67245.0,67244.0,0.001652]
["bitfinex","BTCUSD",1729056926294,0.55432942,67245.0,67244.0,0.001652]
["bitfinex","BTCUSD",1729056926525,0.55405834,67245.0,67244.0,0.001652]
["bitfinex","BTCUSD",1729056927230,0.56805834,67245.0,67244.0,0.001652]
["bitfinex","BTCUSD",1729056927464,0.55405834,67245.0,67244.0,0.001652]
["bitfinex","BTCUSD",1729056927927,0.58205834,67245.0,67244.0,0.001652]
["bitfinex","BTCUSD",1729056928145,0.56805834,67245.0,67244.0,0.001652]
["bitfinex","BTCUSD",1729056928364,0.55405834,67245.0,67244.0,0.001652]
["bitfinex","BTCUSD",1729056928593,0.57705834,67245.0,67244.0,0.001652]
["bitfinex","BTCUSD",1729056928815,0.59105834,67245.0,67244.0,0.001652]
["bitfinex","BTCUSD",1729056929033,0.60218229,67245.0,67244.0,0.001652]
["bitfinex","BTCUSD",1729056929688,0.61618229,67245.0,67244.0,0.001652]
["bitfinex","BTCUSD",1729056929914,0.60218229,67245.0,67244.0,0.001652]
["bitfinex","BTCUSD",1729056930570,0.62484125,67245.0,67244.0,0.001652]
["bitfinex","BTCUSD",1729056930798,0.63884125,67245.0,67244.0,0.001652]
["bitfinex","BTCUSD",1729056932143,0.64834125,67245.0,67244.0,0.001652]
["bitfinex","BTCUSD",1729056933468,0.65034125,67245.0,67244.0,0.001652]
["bitfinex","BTCUSD",1729056933690,0.64603547,67245.0,67244.0,0.001652]
["bitfinex","BTCUSD",1729056933902,0.65553547,67245.0,67244.0,0.001652]
["bitfinex","BTCUSD",1729056934123,0.65499613,67245.0,67244.0,0.001652]
["bitfinex","BTCUSD",1729056935989,1.09524836,67245.0,67244.0,0.001652]
["bitfinex","BTCUSD",1729056936219,0.96017488,67245.0,67244.0,0.001652]
["bitfinex","BTCUSD",1729056936464,1.11335106,67245.0,67244.0,0.001652]
["bitfinex","BTCUSD",1729056936927,1.1578631,67245.0,67244.0,0.001652]
["bitfinex","BTCUSD",1729056937143,1.15759492,67245.0,67244.0,0.001652]
["bitfinex","BTCUSD",1729056937354,1.11308288,67245.0,67244.0,0.001652]
["bitfinex","BTCUSD",1729056938686,1.11390988,67245.0,67244.0,0.001652]
["bitfinex","BTCUSD",1729056940871,0.93743678,67245.0,67244.0,0.001652]
["bitfinex","BTCUSD",1729056944394,1.02684678,67245.0,67244.0,0.001652]
["bitfinex","BTCUSD",1729056944606,0.93743678,67245.0,67244.0,0.001652]
["bitfinex","BTCUSD",1729056945233,0.92793678,67245.0,67244.0,0.001652]
["bitfinex","BTCUSD",1729056945453,0.93743678,67245.0,67244.0,0.001652]
["bitfinex","BTCUSD",1729056947908,0.88229165,67245.0,67244.0,0.001652]
["bitfinex","BTCUSD",1729056950534,0.260216,67242.0,67241.0,0.001654]
["bitfinex","BTCUSD",1729056950764,0.53477552,67242.0,67241.0,0.001654]
["bitfinex","BTCUSD",1729056951395,0.52527552,67242.0,67241.0,0.001654]
["bitfinex","BTCUSD",1729056951622,0.53477552,67242.0,67241.0,0.001654]
["bitfinex","BTCUSD",1729056952506,0.54877552,67242.0,67241.0,0.001654]
["bitfinex","BTCUSD",1729056952722,0.56277552,67242.0,67241.0,0.001654]
["bitfinex","BTCUSD",1729056953423,0.46474447,67242.0,67241.0,0.001654]
["bitfinex","BTCUSD",1729056953631,0.56277552,67242.0,67241.0,0.001654]
["bitfinex","BTCUSD",1729056957033,0.56223479,67242.0,67241.0,0.002154]
["bitfinex","BTCUSD",1729056957470,0.60556679,67242.0,67241.0,0.002154]
["bitfinex","BTCUSD",1729056958602,0.56077552,67242.0,67241.0,0.002154]
["bitfinex","BTCUSD",1729056959025,0.6055926,67242.0,67241.0,0.002154]
["bitfinex","BTCUSD",1729056959250,0.60513333,67242.0,67241.0,0.002154]
["bitfinex","BTCUSD",1729056959699,0.6055926,67242.0,67241.0,0.002154]
["bitfinex","BTCUSD",1729056960166,0.5960926,67242.0,67241.0,0.002154]
["bitfinex","BTCUSD",1729056960377,0.6055926,67242.0,67241.0,0.002154]
["bitfinex","BTCUSD",1729056961249,0.5960926,67242.0,67241.0,0.002154]
["bitfinex","BTCUSD",1729056961469,0.6055926,67242.0,67241.0,0.002154]
["bitfinex","BTCUSD",1729056962390,0.6005926,67242.0,67241.0,0.002154]
["bitfinex","BTCUSD",1729056962859,0.5960926,67242.0,67241.0,0.002154]
["bitfinex","BTCUSD",1729056964424,0.149718,67241.0,67240.0,0.00026865]
["bitfinex","BTCUSD",1729056964640,0.46960428,67241.0,67240.0,0.00026865]
["bitfinex","BTCUSD",1729056965296,0.76780428,67241.0,67240.0,0.00026865]
["bitfinex","BTCUSD",1729056965755,0.78080428,67241.0,67240.0,0.00026865]
["bitfinex","BTCUSD",1729056965988,0.79480428,67241.0,67240.0,0.00026865]
["bitfinex","BTCUSD",1729056966516,0.83977559,67241.0,67240.0,0.00026865]
["bitfinex","BTCUSD",1729056966726,0.93780664,67241.0,67240.0,0.00026865]
["bitfinex","BTCUSD",1729056966940,0.83977559,67241.0,67240.0,0.00026865]
["bitfinex","BTCUSD",1729056967152,0.83877559,67241.0,67240.0,0.00026865]
["bitfinex","BTCUSD",1729056967585,0.86103162,67241.0,67240.0,0.00026865]
["bitfinex","BTCUSD",1729056967803,0.861489,67241.0,67240.0,0.00026865]
["bitfinex","BTCUSD",1729056968239,0.86057235,67241.0,67240.0,0.00026865]
["bitfinex","BTCUSD",1729056968443,0.9050844,67241.0,67240.0,0.00026865]
["bitfinex","BTCUSD",1729056968876,0.90524312,67241.0,67240.0,0.00026865]
["bitfinex","BTCUSD",1729056969306,0.91053571,67241.0,67240.0,0.00026865]
["bitfinex","BTCUSD",1729056969543,0.79909687,67241.0,67240.0,0.00026865]
["bitfinex","BTCUSD",1729056970176,0.80001352,67241.0,67240.0,0.00026865]
["bitfinex","BTCUSD",1729056973070,0.50181352,67241.0,67240.0,0.00026865]
["bitfinex","BTCUSD",1729056973502,0.59984457,67241.0,67240.0,0.00026865]
["bitfinex","BTCUSD",1729056974373,0.73375784,67241.0,67240.0,0.00026865]
["bitfinex","BTCUSD",1729056974831,0.73375784,67241.0,67234.0,0.079]
["bitfinex","BTCUSD",1729056974832,0.24964865,67235.0,67234.0,0.079]
["bitfinex","BTCUSD",1729056975066,0.271734,67234.0,67229.0,0.080652]
["bitfinex","BTCUSD",1729056975311,0.46862028,67234.0,67229.0,0.080652]
["bitfinex","BTCUSD",1729056976201,0.46862028,67234.0,67233.0,0.00201781]
["bitfinex","BTCUSD",1729056976402,0.48262028,67234.0,67233.0,0.00201781]
["bitfinex","BTCUSD",1729056977079,0.48299748,67234.0,67233.0,0.00201781]
["bitfinex","BTCUSD",1729056978772,0.49699748,67234.0,67233.0,0.00201781]
["bitfinex","BTCUSD",1729056980718,0.50133152,67234.0,67233.0,0.00201781]
["bitfinex","BTCUSD",1729056982684,0.50224817,67234.0,67233.0,0.00201781]
["bitfinex","BTCUSD",1729056986103,0.66621568,67234.0,67233.0,0.00201781]
["bitfinex","BTCUSD",1729056986347,0.64152908,67234.0,67233.0,0.00201781]
["bitfinex","BTCUSD",1729056986581,0.50757517,67234.0,67233.0,0.00201781]
["bitfinex","BTCUSD",1729056987056,0.49330357,67234.0,67233.0,0.00201781]
["bitfinex","BTCUSD",1729056987280,0.48880357,67234.0,67233.0,0.00201781]
["bitfinex","BTCUSD",1729056988213,0.50280357,67234.0,67233.0,0.00201781]
["bitfinex","BTCUSD",1729056988688,0.63671085,67234.0,67233.0,0.00201781]
["bitfinex","BTCUSD",1729056991071,0.89621085,67234.0,67233.0,0.00201781]
["bitfinex","BTCUSD",1729056991300,0.89621085,67234.0,67233.0,8.1e-07]
["bitfinex","BTCUSD",1729056991301,0.89686919,67234.0,67233.0,8.1e-07]
["bitfinex","BTCUSD",1729056991532,0.76230357,67234.0,67233.0,8.1e-07]
["bitfinex","BTCUSD",1729056991767,0.373,67230.0,67229.0,0.001652]
["bitfinex","BTCUSD",1729056992019,1.04856524,67230.0,67229.0,0.001652]
["bitfinex","BTCUSD",1729056992479,0.91469138,67230.0,67229.0,0.001652]
["bitfinex","BTCUSD",1729056993174,0.92869138,67230.0,67229.0,0.001652]
["bitfinex","BTCUSD",1729056993853,0.94269138,67230.0,67229.0,0.001652]
["bitfinex","BTCUSD",1729056994567,0.94360803,67230.0,67229.0,0.001652]
["bitfinex","BTCUSD",1729056995273,0.94360803,67230.0,67222.0,0.0804]
["bitfinex","BTCUSD",1729056995274,0.52267465,67223.0,67222.0,0.0804]
["bitfinex","BTCUSD",1729056995504,0.52267465,67223.0,67217.0,0.0804]
["bitfinex","BTCUSD",1729056995505,0.281263,67221.0,67217.0,0.0804]
["bitfinex","BTCUSD",1729056995740,0.281263,67221.0,67214.0,0.22647321]
["bitfinex","BTCUSD",1729056995741,0.271776,67215.0,67214.0,0.22647321]
["bitfinex","BTCUSD",1729056995975,0.46990879,67215.0,67214.0,0.22647321]
["bitfinex","BTCUSD",1729056996208,0.27269665,67213.0,67212.0,0.0804]
["bitfinex","BTCUSD",1729056996441,0.46960295,67213.0,67212.0,0.0804]
["bitfinex","BTCUSD",1729056996696,0.42622512,67213.0,67212.0,0.0804]
["bitfinex","BTCUSD",1729056996960,0.51540572,67213.0,67212.0,0.0804]
["bitfinex","BTCUSD",1729056997258,0.47862401,67213.0,67212.0,0.0804]
["bitfinex","BTCUSD",1729056997490,0.56777012,67213.0,67212.0,0.0804]
["bitfinex","BTCUSD",1729056997730,0.58177012,67213.0,67212.0,0.0804]
["bitfinex","BTCUSD",1729056997969,0.49262401,67213.0,67212.0,0.0804]
["bitfinex","BTCUSD",1729056998200,0.58177027,67213.0,67212.0,0.0804]
["bitfinex","BTCUSD",1729056998439,0.56777027,67213.0,67212.0,0.0804]
["bitfinex","BTCUSD",1729056998673,0.44926585,67213.0,67212.0,0.0804]
["bitfinex","BTCUSD",1729056999137,0.46326585,67213.0,67212.0,0.0804]
["bitfinex","BTCUSD",1729056999598,0.51608338,67213.0,67212.0,0.0804]
["bitfinex","BTCUSD",1729056999830,0.53008338,67213.0,67212.0,0.0804]
["bitfinex","BTCUSD",1729057000079,0.403798,67205.0,67204.0,0.001654]
["bitfinex","BTCUSD",1729057000330,0.403798,67205.0,67199.0,0.01490336]
["bitfinex","BTCUSD",1729057000331,0.023,67200.0,67199.0,0.01490336]
["bitfinex","BTCUSD",1729057000583,0.271813,67198.0,67195.0,0.22647321]
["bitfinex","BTCUSD",1729057000843,0.42534147,67198.0,67195.0,0.22647321]
["bitfinex","BTCUSD",1729057001075,0.42534147,67198.0,67191.0,0.175852]
["bitfinex","BTCUSD",1729057001315,0.44865245,67198.0,67191.0,0.175852]
["bitfinex","BTCUSD",1729057002474,0.69865245,67198.0,67191.0,0.175852]
["bitfinex","BTCUSD",1729057002722,0.73198035,67198.0,67191.0,0.175852]
["bitfinex","BTCUSD",1729057002983,0.148816,67197.0,67191.0,0.175852]
["bitfinex","BTCUSD",1729057003215,0.4773841,67194.0,67191.0,0.082052]
["bitfinex","BTCUSD",1729057003476,0.63091257,67194.0,67191.0,0.001652]
["bitfinex","BTCUSD",1729057003933,0.58832306,67194.0,67191.0,0.001652]
["bitfinex","BTCUSD",1729057004406,0.58896946,67194.0,67191.0,0.001652]
["bitfinex","BTCUSD",1729057005157,0.60296946,67194.0,67191.0,0.001652]
["bitfinex","BTCUSD",1729057005401,0.42585047,67194.0,67193.0,0.081254]
["bitfinex","BTCUSD",1729057005625,0.57932306,67194.0,67193.0,0.180654]
["bitfinex","BTCUSD",1729057005840,0.59332306,67194.0,67193.0,0.180654]
["bitfinex","BTCUSD",1729057006526,0.61548656,67194.0,67193.0,0.180654]
["bitfinex","BTCUSD",1729057006956,0.50598656,67194.0,67193.0,0.180654]
["bitfinex","BTCUSD",1729057007185,0.33035047,67194.0,67193.0,0.180654]
["bitfinex","BTCUSD",1729057007890,0.48382306,67194.0,67193.0,0.180654]
["bitfinex","BTCUSD",1729057008119,0.46982306,67194.0,67193.0,0.180654]
["bitfinex","BTCUSD",1729057008772,0.55582306,67194.0,67193.0,0.180654]
["bitfinex","BTCUSD",1729057009007,0.56982306,67194.0,67193.0,0.180654]
["bitfinex","BTCUSD",1729057009231,0.41635047,67194.0,67193.0,0.181154]
["bitfinex","BTCUSD",1729057009458,0.56882306,67194.0,67193.0,0.181154]
["bitfinex","BTCUSD",1729057009689,0.58282306,67194.0,67193.0,0.181154]
["bitfinex","BTCUSD",1729057009901,0.55582306,67194.0,67193.0,0.181154]
["bitfinex","BTCUSD",1729057010358,0.58082306,67194.0,67193.0,0.181154]
["bitfinex","BTCUSD",1729057010783,0.56882306,67194.0,67193.0,0.181154]
["bitfinex","BTCUSD",1729057011501,0.57982306,67194.0,67193.0,0.181154]
["bitfinex","BTCUSD",1729057012204,0.27752847,67194.0,67193.0,0.181154]
["bitfinex","BTCUSD",1729057012435,0.42635047,67194.0,67193.0,0.181154]
["bitfinex","BTCUSD",1729057013312,0.41535047,67194.0,67193.0,0.181154]
["bitfinex","BTCUSD",1729057013548,0.41135047,67194.0,67193.0,0.181154]
["bitfinex","BTCUSD",1729057013797,0.009,67194.0,67193.0,0.18913026]
["bitfinex","BTCUSD",1729057014032,0.446397,67205.0,67204.0,0.1795]
["bitfinex","BTCUSD",1729057014258,0.59992547,67205.0,67204.0,0.1795]
["bitfinex","BTCUSD",1729057015163,0.69992547,67205.0,67204.0,0.1795]
["bitfinex","BTCUSD",1729057016124,0.71092547,67205.0,67204.0,0.1795]
["bitfinex","BTCUSD",1729057017187,0.71038854,67205.0,67204.0,0.1795]
["bitfinex","BTCUSD",1729057017396,0.71838854,67205.0,67204.0,0.1805]
["bitfinex","BTCUSD",1729057018520,0.42078954,67205.0,67204.0,0.1805]
["bitfinex","BTCUSD",1729057018982,0.40978954,67205.0,67204.0,0.1805]
["bitfinex","BTCUSD",1729057019195,0.42078954,67205.0,67204.0,0.1805]
["bitfinex","BTCUSD",1729057019402,0.41061654,67205.0,67204.0,0.1805]
["bitfinex","BTCUSD",1729057019611,0.40261654,67205.0,67204.0,0.1795]
["bitfinex","BTCUSD",1729057020051,0.42161654,67205.0,67204.0,0.1805]
["bitfinex","BTCUSD",1729057021610,0.42161654,67205.0,67204.0,0.1795]
["bitfinex","BTCUSD",1729057021611,0.42461654,67205.0,67204.0,0.1795]
["bitfinex","BTCUSD",1729057021833,0.41361654,67205.0,67204.0,0.1795]
["bitfinex","BTCUSD",1729057022260,0.42461654,67205.0,67204.0,0.1795]
["bitfinex","BTCUSD",1729057022936,0.43261654,67205.0,67204.0,0.1805]
["bitfinex","BTCUSD",1729057024364,0.60908913,67205.0,67204.0,0.001]
["bitfinex","BTCUSD",1729057024579,0.45561654,67205.0,67204.0,0.001]
["bitfinex","BTCUSD",1729057026126,0.45561654,67205.0,67204.0,0.0015]
["bitfinex","BTCUSD",1729057026827,0.45561654,67205.0,67204.0,0.08]
["bitfinex","BTCUSD",1729057026828,0.43261654,67205.0,67204.0,0.08]
["bitfinex","BTCUSD",1729057027068,0.18435547,67205.0,67204.0,0.1779]
["bitfinex","BTCUSD",1729057027283,0.18408521,67205.0,67204.0,0.1779]
["bitfinex","BTCUSD",1729057027996,0.33288321,67205.0,67204.0,0.1779]
["bitfinex","BTCUSD",1729057028628,0.18408521,67205.0,67204.0,0.1779]
["bitfinex","BTCUSD",1729057029282,0.33288321,67205.0,67204.0,0.1779]
["bitfinex","BTCUSD",1729057030864,0.43288321,67205.0,67204.0,0.1779]
["bitfinex","BTCUSD",1729057031073,0.43288321,67205.0,67204.0,0.0015]
["bitfinex","BTCUSD",1729057031298,0.45588321,67205.0,67204.0,0.001]
["bitfinex","BTCUSD",1729057031539,0.43288321,67205.0,67204.0,0.003154]
["bitfinex","BTCUSD",1729057032615,0.43288321,67205.0,67204.0,0.081654]
["bitfinex","BTCUSD",1729057033730,0.5863558,67205.0,67204.0,0.081654]
["bitfinex","BTCUSD",1729057035994,0.5863558,67205.0,67204.0,0.002654]
["bitfinex","BTCUSD",1729057035995,0.9893016,67205.0,67204.0,0.002654]
["bitfinex","BTCUSD",1729057036208,0.82955067,67205.0,67204.0,0.002654]
["bitfinex","BTCUSD",1729057036418,0.80613496,67205.0,67204.0,0.002654]
["bitfinex","BTCUSD",1729057036654,0.74162541,67205.0,67204.0,0.002654]
["bitfinex","BTCUSD",1729057036897,0.74162541,67205.0,67204.0,0.180154]
["bitfinex","BTCUSD",1729057036898,0.47618978,67205.0,67204.0,0.180154]
["bitfinex","BTCUSD",1729057037108,0.42488321,67205.0,67204.0,0.179154]
["bitfinex","BTCUSD",1729057037340,0.42461321,67205.0,67204.0,0.179154]
["bitfinex","BTCUSD",1729057038029,0.32461321,67205.0,67204.0,0.179154]
["bitfinex","BTCUSD",1729057038465,0.31561321,67205.0,67204.0,0.179154]
["bitfinex","BTCUSD",1729057038679,0.32961321,67205.0,67204.0,0.179154]
["bitfinex","BTCUSD",1729057038894,0.31661321,67205.0,67204.0,0.179154]
["bitfinex","BTCUSD",1729057039113,0.30261321,67205.0,67204.0,0.179154]
["bitfinex","BTCUSD",1729057039345,0.31361321,67205.0,67204.0,0.179154]
["bitfinex","BTCUSD",1729057039595,0.30261321,67205.0,67204.0,0.179154]
["bitfinex","BTCUSD",1729057039818,0.30961321,67205.0,67204.0,0.179154]
["bitfinex","BTCUSD",1729057040034,0.31961321,67205.0,67204.0,0.179154]
["bitfinex","BTCUSD",1729057040278,0.31261321,67205.0,67204.0,0.179154]
["bitfinex","BTCUSD",1729057041164,0.30261321,67205.0,67204.0,0.179154]
["bitfinex","BTCUSD",1729057041589,0.31961321,67205.0,67204.0,0.179154]
["bitfinex","BTCUSD",1729057042453,0.017827,67205.0,67204.0,0.179154]
["bitfinex","BTCUSD",1729057042677,0.017827,67205.0,67204.0,0.19212956]
["bitfinex","BTCUSD",1729057042929,0.017827,67205.0,67204.0,0.49440215]
["bitfinex","BTCUSD",1729057043168,0.52397421,67227.0,67226.0,0.0005]
["bitfinex","BTCUSD",1729057043421,0.82625168,67227.0,67226.0,0.0005]
["bitfinex","BTCUSD",1729057043634,0.59977847,67227.0,67226.0,0.0005]
["bitfinex","BTCUSD",1729057043860,0.15352847,67227.0,67226.0,0.0005]
["bitfinex","BTCUSD",1729057044100,0.15352847,67227.0,67223.0,0.177]
["bitfinex","BTCUSD",1729057044101,0.149561,67234.0,67233.0,0.0827]
["bitfinex","BTCUSD",1729057044341,0.15435547,67234.0,67233.0,0.1775]
["bitfinex","BTCUSD",1729057044571,0.30308947,67234.0,67233.0,0.1775]
["bitfinex","BTCUSD",1729057045452,0.30908947,67234.0,67233.0,0.1775]
["bitfinex","BTCUSD",1729057045670,0.31208947,67234.0,67233.0,0.1775]
["bitfinex","BTCUSD",1729057045916,0.30608947,67234.0,67233.0,0.1775]
["bitfinex","BTCUSD",1729057046112,0.31108947,67234.0,67233.0,0.1775]
["bitfinex","BTCUSD",1729057046350,0.31508947,67234.0,67233.0,0.1775]
["bitfinex","BTCUSD",1729057047277,0.31428492,67234.0,67233.0,0.1775]
["bitfinex","BTCUSD",1729057047497,0.31428492,67234.0,67233.0,0.1475]
["bitfinex","BTCUSD",1729057047708,0.16555092,67234.0,67233.0,0.1475]
["bitfinex","BTCUSD",1729057048355,0.31428492,67234.0,67233.0,0.1475]
["bitfinex","BTCUSD",1729057049270,0.01202245,67234.0,67233.0,0.1525]
["bitfinex","BTCUSD",1729057049508,0.01202245,67234.0,67233.0,0.1575]
["bitfinex","BTCUSD",1729057049767,0.01202245,67234.0,67233.0,0.16047436]
["bitfinex","BTCUSD",1729057050002,0.01202245,67234.0,67233.0,0.1575]
["bitfinex","BTCUSD",1729057052193,0.01202245,67234.0,67233.0,0.1575]
["bitfinex","BTCUSD",1729057057212,0.01175232,67234.0,67233.0,0.1575]
["bitfinex","BTCUSD",1729057060322,0.01175232,67234.0,67233.0,0.1588536]
["bitfinex","BTCUSD",1729057060536,0.01175232,67234.0,67233.0,0.1575]
["bitfinex","BTCUSD",1729057061623,0.01175232,67234.0,67233.0,0.1588536]
["bitfinex","BTCUSD",1729057062325,0.01175232,67234.0,67233.0,0.1575]
["bitfinex","BTCUSD",1729057062540,0.01175232,67234.0,67233.0,0.1588536]
["bitfinex","BTCUSD",1729057066594,0.01175232,67234.0,67233.0,0.1575]
["bitfinex","BTCUSD",1729057067019,0.01175232,67234.0,67233.0,0.154152]
["bitfinex","BTCUSD",1729057067234,0.01148084,67234.0,67233.0,0.159152]
["bitfinex","BTCUSD",1729057067464,0.01230684,67234.0,67233.0,0.159152]
["bitfinex","BTCUSD",1729057070322,0.16104084,67234.0,67233.0,0.154152]
["bitfinex","BTCUSD",1729057070581,0.01230684,67234.0,67233.0,0.154152]
["bitfinex","BTCUSD",1729057071233,0.16104084,67234.0,67233.0,0.154152]
["bitfinex","BTCUSD",1729057071456,0.01230684,67234.0,67233.0,0.154152]
["bitfinex","BTCUSD",1729057077293,0.0117879,67234.0,67233.0,0.154152]
["bitfinex","BTCUSD",1729057080135,0.0117879,67234.0,67233.0,0.159152]
["bitfinex","BTCUSD",1729057080276,0.0117879,67234.0,67233.0,0.16212641]
["bitfinex","BTCUSD",1729057080986,0.0117879,67234.0,67233.0,0.32221601]
["bitfinex","BTCUSD",1729057081191,0.0117879,67234.0,67233.0,0.3192416]
["bitfinex","BTCUSD",1729057081395,0.000826,67234.0,67233.0,0.3192416]
["bitfinex","BTCUSD",1729057081619,0.000826,67234.0,67233.0,0.3232416]
["bitfinex","BTCUSD",1729057081824,0.000826,67234.0,67233.0,0.3252416]
["bitfinex","BTCUSD",1729057082047,0.000826,67234.0,67233.0,0.3192416]
["bitfinex","BTCUSD",1729057082482,0.000826,67234.0,67233.0,0.48177007]
["bitfinex","BTCUSD",1729057082483,0.001826,67234.0,67233.0,0.48177007]
["bitfinex","BTCUSD",1729057082704,0.000827,67245.0,67244.0,0.1700656]
["bitfinex","BTCUSD",1729057082916,0.22647321,67254.0,67244.0,0.1700656]
["bitfinex","BTCUSD",1729057082917,0.22647321,67254.0,67253.0,0.48741819]
["bitfinex","BTCUSD",1729057083145,0.22495296,67264.0,67259.0,0.322578]
["bitfinex","BTCUSD",1729057083344,0.22351825,67264.0,67260.0,0.005]
["bitfinex","BTCUSD",1729057083553,0.000827,67269.0,67260.0,0.005]
["bitfinex","BTCUSD",1729057083792,0.30301147,67269.0,67260.0,0.005]
["bitfinex","BTCUSD",1729057083988,0.148661,67267.0,67260.0,0.005]
["bitfinex","BTCUSD",1729057084194,0.148665,67266.0,67260.0,0.005]
["bitfinex","BTCUSD",1729057084860,0.006,67264.0,67260.0,0.005]
["bitfinex","BTCUSD",1729057085062,0.148666,67265.0,67260.0,0.005]
["bitfinex","BTCUSD",1729057085494,0.148666,67265.0,67260.0,0.006]
["bitfinex","BTCUSD",1729057085698,0.008,67266.0,67260.0,0.006]
["bitfinex","BTCUSD",1729057085951,0.014,67266.0,67260.0,0.011]
["bitfinex","BTCUSD",1729057086158,0.148667,67265.0,67261.0,0.005]
["bitfinex","BTCUSD",1729057086361,0.148667,67265.0,67263.0,0.005]
["bitfinex","BTCUSD",1729057086569,0.148667,67265.0,67260.0,0.006]
["bitfinex","BTCUSD",1729057086570,0.148667,67265.0,67261.0,0.005]
["bitfinex","BTCUSD",1729057086755,0.14847509,67264.0,67263.0,0.005]
["bitfinex","BTCUSD",1729057086983,0.006,67264.0,67263.0,0.005]
["bitfinex","BTCUSD",1729057087194,0.005,67265.0,67263.0,0.005]
["bitfinex","BTCUSD",1729057087410,0.00446051,67265.0,67263.0,0.005]
["bitfinex","BTCUSD",1729057087602,0.01146051,67265.0,67263.0,0.006]
["bitfinex","BTCUSD",1729057087906,0.00446051,67265.0,67264.0,0.56201321]
["bitfinex","BTCUSD",1729057088119,0.000827,67269.0,67268.0,0.3339126]
["bitfinex","BTCUSD",1729057088318,0.000827,67269.0,67268.0,0.49738519]
["bitfinex","BTCUSD",1729057090026,0.000827,67269.0,67268.0,0.50738519]
["bitfinex","BTCUSD",1729057090642,0.001827,67269.0,67268.0,0.51838519]
["bitfinex","BTCUSD",1729057097447,0.00128882,67269.0,67268.0,0.51838519]
["bitfinex","BTCUSD",1729057102160,0.00128882,67269.0,67268.0,0.52003719]
["bitfinex","BTCUSD",1729057107484,0.00074767,67269.0,67268.0,0.52003719]
["bitfinex","BTCUSD",1729057113854,0.00157367,67269.0,67268.0,0.52003719]
["bitfinex","BTCUSD",1729057115075,0.00157367,67269.0,67268.0,0.3665646]
["bitfinex","BTCUSD",1729057115717,0.00157367,67269.0,67268.0,0.3565646]
["bitfinex","BTCUSD",1729057116393,0.00157367,67269.0,67268.0,0.2079056]
["bitfinex","BTCUSD",1729057117369,0.00103455,67269.0,67268.0,0.2079056]
["bitfinex","BTCUSD",1729057117808,0.00103455,67269.0,67268.0,0.3565646]
["bitfinex","BTCUSD",1729057118550,0.00103455,67269.0,67268.0,0.52003719]
["bitfinex","BTCUSD",1729057118736,0.00103455,67269.0,67268.0,0.51868359]
["bitfinex","BTCUSD",1729057118978,0.00103455,67269.0,67268.0,0.52003719]
["bitfinex","BTCUSD",1729057125716,0.00103455,67269.0,67268.0,0.58604483]
["bitfinex","BTCUSD",1729057125962,0.00103455,67269.0,67268.0,0.53041249]
["bitfinex","BTCUSD",1729057126194,0.00103455,67269.0,67268.0,0.53077099]
["bitfinex","BTCUSD",1729057126417,0.00103455,67269.0,67268.0,0.68429946]
["bitfinex","BTCUSD",1729057127276,0.00103455,67269.0,67268.0,0.70642151]
["bitfinex","BTCUSD",1729057127495,0.00103455,67269.0,67268.0,0.61793332]
["bitfinex","BTCUSD",1729057128153,0.00103455,67269.0,67268.0,0.71577357]
["bitfinex","BTCUSD",1729057128905,0.03,67282.0,67272.0,0.6320841]
["bitfinex","BTCUSD",1729057129092,0.03,67282.0,67272.0,0.85484836]
["bitfinex","BTCUSD",1729057130433,0.03,67282.0,67272.0,0.86543372]
["bitfinex","BTCUSD",1729057131577,0.002827,67273.0,67272.0,0.89343372]
["bitfinex","BTCUSD",1729057131788,0.002827,67273.0,67272.0,0.89208012]
["bitfinex","BTCUSD",1729057132052,0.001827,67273.0,67272.0,0.98807394]
["bitfinex","BTCUSD",1729057132498,0.001827,67273.0,67272.0,0.98942754]
["bitfinex","BTCUSD",1729057132718,0.002827,67273.0,67272.0,0.99284218]
["bitfinex","BTCUSD",1729057132941,0.002827,67273.0,67272.0,1.00342754]
["bitfinex","BTCUSD",1729057133412,0.002827,67273.0,67272.0,0.94660639]
["bitfinex","BTCUSD",1729057133625,0.002827,67273.0,67272.0,0.95719175]
["bitfinex","BTCUSD",1729057135232,0.03,67282.0,67281.0,0.48922076]
["bitfinex","BTCUSD",1729057135439,0.03,67282.0,67281.0,0.64274923]
["bitfinex","BTCUSD",1729057135908,0.03,67282.0,67281.0,0.65593109]
["bitfinex","BTCUSD",1729057136599,0.03,67282.0,67281.0,0.50391207]
["bitfinex","BTCUSD",1729057137265,0.03,67282.0,67281.0,0.6145044]
["bitfinex","BTCUSD",1729057137481,0.03,67282.0,67281.0,0.6285044]
["bitfinex","BTCUSD",1729057137713,0.031,67282.0,67281.0,0.6285044]
["bitfinex","BTCUSD",1729057138129,0.031826,67282.0,67281.0,0.6285044]
["bitfinex","BTCUSD",1729057138352,0.031826,67282.0,67281.0,0.51791207]
["bitfinex","BTCUSD",1729057139265,0.031826,67282.0,67281.0,0.6063531]
["bitfinex","BTCUSD",1729057140640,0.031826,67282.0,67281.0,0.5842468]
["bitfinex","BTCUSD",1729057141525,0.031826,67282.0,67281.0,0.51791207]
["bitfinex","BTCUSD",1729057143631,0.031826,67282.0,67281.0,0.56212461]
["bitfinex","BTCUSD",1729057144981,0.031826,67282.0,67281.0,0.51791207]
["bitfinex","BTCUSD",1729057145439,0.031826,67282.0,67281.0,0.56077101]
["bitfinex","BTCUSD",1729057145651,0.031826,67282.0,67281.0,0.5842468]
["bitfinex","BTCUSD",1729057148843,0.031826,67282.0,67281.0,0.58420034]
["bitfinex","BTCUSD",1729057149547,0.031826,67282.0,67281.0,0.51791207]
["bitfinex","BTCUSD",1729057153028,0.031826,67282.0,67281.0,0.74438528]
["bitfinex","BTCUSD",1729057153253,0.031826,67282.0,67281.0,0.51791207]
["bitfinex","BTCUSD",1729057153723,0.031826,67282.0,67281.0,0.60623803]
["bitfinex","BTCUSD",1729057153951,0.031826,67282.0,67281.0,0.80179733]
["bitfinex","BTCUSD",1729057154171,0.031826,67282.0,67281.0,0.90179733]
["bitfinex","BTCUSD",1729057156049,0.000827,67293.0,67281.0,0.90179733]
["bitfinex","BTCUSD",1729057156050,0.000827,67293.0,67292.0,0.1699596]
["bitfinex","BTCUSD",1729057156289,0.000827,67293.0,67292.0,0.59126772]
["bitfinex","BTCUSD",1729057157244,0.000827,67293.0,67292.0,0.61426772]
["bitfinex","BTCUSD",1729057160721,0.000827,67293.0,67292.0,0.71204737]
["bitfinex","BTCUSD",1729057160940,0.000827,67293.0,67292.0,0.61426772]
["bitfinex","BTCUSD",1729057161127,0.000827,67293.0,67292.0,0.65842402]
["bitfinex","BTCUSD",1729057161432,0.000827,67293.0,67292.0,0.58926772]
["bitfinex","BTCUSD",1729057161648,0.000827,67293.0,67292.0,0.56626772]
["bitfinex","BTCUSD",1729057161869,0.000827,67293.0,67292.0,0.57726772]
["bitfinex","BTCUSD",1729057162142,0.000827,67293.0,67292.0,0.67504737]
["bitfinex","BTCUSD",1729057162361,0.000827,67293.0,67292.0,0.71920367]
["bitfinex","BTCUSD",1729057162592,0.000827,67293.0,67292.0,0.57726772]
["bitfinex","BTCUSD",1729057163014,0.000827,67293.0,67292.0,0.58926772]
["bitfinex","BTCUSD",1729057163238,0.000827,67293.0,67292.0,0.57826772]
["bitfinex","BTCUSD",1729057163463,0.02409757,67293.0,67292.0,0.62440216]
["bitfinex","BTCUSD",1729057163673,0.02409757,67293.0,67292.0,0.63840216]
["bitfinex","BTCUSD",1729057164770,0.000827,67293.0,67292.0,0.63840216]
["bitfinex","BTCUSD",1729057165926,0.000826,67298.0,67297.0,0.005]
["bitfinex","BTCUSD",1729057166187,0.027584,67321.0,67303.0,0.005]
["bitfinex","BTCUSD",1729057166188,0.00022958,67317.0,67303.0,0.005]
["bitfinex","BTCUSD",1729057166414,0.22647321,67316.0,67306.0,0.4491343]
["bitfinex","BTCUSD",1729057166635,0.22647321,67316.0,67306.0,0.330775]
["bitfinex","BTCUSD",1729057166865,0.000826,67337.0,67332.0,0.148517]
["bitfinex","BTCUSD",1729057167101,0.000826,67337.0,67325.0,0.09777965]
["bitfinex","BTCUSD",1729057167359,0.000826,67337.0,67324.0,0.153533]
["bitfinex","BTCUSD",1729057167360,0.005826,67333.0,67324.0,0.148533]
["bitfinex","BTCUSD",1729057167588,0.005826,67333.0,67326.0,0.148529]
["bitfinex","BTCUSD",1729057167826,0.005826,67333.0,67322.0,0.297075]
["bitfinex","BTCUSD",1729057167827,0.005826,67333.0,67324.0,0.148535]
["bitfinex","BTCUSD",1729057168475,0.005826,67333.0,67322.0,0.148538]
["bitfinex","BTCUSD",1729057168690,0.005826,67333.0,67324.0,0.148534]
["bitfinex","BTCUSD",1729057168905,0.005826,67333.0,67325.0,0.148532]
["bitfinex","BTCUSD",1729057169357,0.005826,67333.0,67326.0,0.14853]
["bitfinex","BTCUSD",1729057169599,0.005826,67333.0,67325.0,0.005]
["bitfinex","BTCUSD",1729057169875,0.005826,67333.0,67324.0,0.33025286]
["bitfinex","BTCUSD",1729057170084,0.005826,67333.0,67325.0,0.005]
["bitfinex","BTCUSD",1729057170337,0.005826,67333.0,67324.0,0.47278586]
["bitfinex","BTCUSD",1729057170773,0.005826,67333.0,67326.0,0.011]
["bitfinex","BTCUSD",1729057171022,0.000826,67333.0,67332.0,0.148517]
["bitfinex","BTCUSD",1729057171231,0.000826,67333.0,67332.0,0.310015]
["bitfinex","BTCUSD",1729057171454,0.000826,67333.0,67332.0,0.30704547]
["bitfinex","BTCUSD",1729057171694,0.000826,67333.0,67332.0,0.40482512]
["bitfinex","BTCUSD",1729057172399,0.000826,67337.0,67336.0,0.153508]
["bitfinex","BTCUSD",1729057172618,0.000826,67337.0,67336.0,0.50259577]
["bitfinex","BTCUSD",1729057173097,0.000826,67341.0,67340.0,0.1535]
["bitfinex","BTCUSD",1729057173310,0.00021863,67346.0,67345.0,0.4720483]
["bitfinex","BTCUSD",1729057173553,0.00021863,67346.0,67345.0,0.62557677]
["bitfinex","BTCUSD",1729057173965,0.00021863,67346.0,67345.0,0.58253277]
["bitfinex","BTCUSD",1729057175784,0.00021863,67346.0,67345.0,0.59653277]
["bitfinex","BTCUSD",1729057176016,0.00021863,67346.0,67345.0,0.58253277]
["bitfinex","BTCUSD",1729057176217,0.00021863,67346.0,67345.0,0.57353277]
["bitfinex","BTCUSD",1729057176417,0.00021863,67346.0,67345.0,0.33001747]
["bitfinex","BTCUSD",1729057176680,0.00021863,67346.0,67345.0,0.32101747]
["bitfinex","BTCUSD",1729057176794,0.00021863,67346.0,67345.0,0.30701747]
["bitfinex","BTCUSD",1729057177005,0.00021863,67346.0,67345.0,0.32101747]
["bitfinex","BTCUSD",1729057177218,0.00021863,67346.0,67345.0,0.33501747]
["bitfinex","BTCUSD",1729057177437,0.00021863,67346.0,67345.0,0.30701747]
["bitfinex","BTCUSD",1729057177895,0.00021863,67346.0,67345.0,0.32101747]
["bitfinex","BTCUSD",1729057178935,0.00021863,67346.0,67345.0,0.33401747]
["bitfinex","BTCUSD",1729057179128,0.00021863,67346.0,67345.0,0.32001747]
["bitfinex","BTCUSD",1729057179352,0.00021863,67346.0,67345.0,0.33401747]
["bitfinex","BTCUSD",1729057179833,0.00021863,67346.0,67345.0,0.32101747]
["bitfinex","BTCUSD",1729057179975,0.00021863,67346.0,67345.0,0.33501747]
["bitfinex","BTCUSD",1729057182767,0.00021863,67346.0,67345.0,0.32101747]
["bitfinex","BTCUSD",1729057182980,0.00021863,67346.0,67345.0,0.30701747]
["bitfinex","BTCUSD",1729057183197,0.00021863,67346.0,67345.0,0.33501747]
["bitfinex","BTCUSD",1729057184086,0.00104363,67346.0,67334.0,0.36810089]
["bitfinex","BTCUSD",1729057184326,0.00104363,67346.0,67339.0,0.23147321]
["bitfinex","BTCUSD",1729057184531,0.00104363,67346.0,67345.0,0.0127746]
["bitfinex","BTCUSD",1729057185693,0.01208668,67346.0,67345.0,0.0257746]
["bitfinex","BTCUSD",1729057185905,0.00104363,67346.0,67340.0,0.22647321]
["bitfinex","BTCUSD",1729057186116,0.00104363,67346.0,67345.0,0.002]
["bitfinex","BTCUSD",1729057186973,0.00104363,67346.0,67342.0,0.296989]
["bitfinex","BTCUSD",1729057187162,0.00104363,67346.0,67345.0,0.148489]
["bitfinex","BTCUSD",1729057187400,0.00104363,67346.0,67345.0,0.15145828]
["bitfinex","BTCUSD",1729057188259,0.00054363,67346.0,67345.0,0.15145828]
["bitfinex","BTCUSD",1729057189123,0.00054363,67346.0,67345.0,0.00296928]
["bitfinex","BTCUSD",1729057189348,0.00054363,67346.0,67345.0,0.006]
["bitfinex","BTCUSD",1729057189562,0.00054363,67346.0,67345.0,0.004]
["bitfinex","BTCUSD",1729057189798,0.00054363,67346.0,67344.0,0.00296926]
["bitfinex","BTCUSD",1729057190017,0.00054363,67346.0,67345.0,0.017]
["bitfinex","BTCUSD",1729057190453,0.00054363,67346.0,67345.0,0.165489]
["bitfinex","BTCUSD",1729057190659,0.00054363,67346.0,67345.0,0.017]
["bitfinex","BTCUSD",1729057190874,0.00054363,67346.0,67345.0,0.008]
["bitfinex","BTCUSD",1729057191089,0.00054363,67346.0,67345.0,0.01096936]
["bitfinex","BTCUSD",1729057191971,0.00054363,67346.0,67345.0,0.00296936]
["bitfinex","BTCUSD",1729057192207,0.00054363,67346.0,67344.0,0.009]
["bitfinex","BTCUSD",1729057192431,0.00054363,67346.0,67345.0,0.00296937]
["bitfinex","BTCUSD",1729057192686,0.00054363,67346.0,67344.0,0.009]
["bitfinex","BTCUSD",1729057192687,0.153489,67345.0,67344.0,0.017]
["bitfinex","BTCUSD",1729057192913,0.227889,67345.0,67344.0,0.017]
["bitfinex","BTCUSD",1729057193231,0.227889,67345.0,67344.0,0.009]
["bitfinex","BTCUSD",1729057193317,0.227889,67345.0,67331.0,0.37499221]
["bitfinex","BTCUSD",1729057193318,0.148498,67341.0,67333.0,0.148515]
["bitfinex","BTCUSD",1729057193534,0.148501,67340.0,67339.0,0.22647321]
["bitfinex","BTCUSD",1729057193753,0.148496,67342.0,67334.0,0.148512]
["bitfinex","BTCUSD",1729057193965,0.148497,67341.0,67334.0,0.148512]
["bitfinex","BTCUSD",1729057194414,0.0794,67345.0,67335.0,0.00296974]
["bitfinex","BTCUSD",1729057194415,0.148496,67342.0,67335.0,0.00296974]
["bitfinex","BTCUSD",1729057194634,0.148496,67342.0,67335.0,0.15147974]
["bitfinex","BTCUSD",1729057194852,0.148496,67342.0,67339.0,0.004]
["bitfinex","BTCUSD",1729057195539,0.296988,67343.0,67339.0,0.004]
["bitfinex","BTCUSD",1729057195780,0.445483,67343.0,67339.0,0.004]
["bitfinex","BTCUSD",1729057195996,0.148495,67343.0,67339.0,0.004]
["bitfinex","BTCUSD",1729057196449,0.148495,67343.0,67335.0,0.15147974]
["bitfinex","BTCUSD",1729057196669,0.148496,67342.0,67335.0,0.00496974]
["bitfinex","BTCUSD",1729057196885,0.148498,67341.0,67335.0,0.00496974]
["bitfinex","BTCUSD",1729057197147,0.148498,67341.0,67335.0,0.00296974]
["bitfinex","BTCUSD",1729057197372,0.148498,67341.0,67334.0,0.00296975]
["bitfinex","BTCUSD",1729057197589,0.09495735,67345.0,67339.0,0.001]
["bitfinex","BTCUSD",1729057197802,0.148494,67343.0,67339.0,0.001]
["bitfinex","BTCUSD",1729057198027,0.148494,67343.0,67334.0,0.15148275]
["bitfinex","BTCUSD",1729057198249,0.148496,67342.0,67335.0,0.003]
["bitfinex","BTCUSD",1729057198418,0.148496,67342.0,67336.0,0.00296974]
["bitfinex","BTCUSD",1729057199477,0.0206308,67345.0,67336.0,0.00296974]
["bitfinex","BTCUSD",1729057199773,0.148494,67343.0,67339.0,0.001]
["bitfinex","BTCUSD",1729057199983,0.17175362,67343.0,67339.0,0.001]
["bitfinex","BTCUSD",1729057200223,0.02325962,67343.0,67336.0,0.00296973]
["bitfinex","BTCUSD",1729057200842,0.17175262,67343.0,67336.0,0.00296973]
["bitfinex","BTCUSD",1729057201285,0.148493,67343.0,67336.0,0.00296973]
["bitfinex","BTCUSD",1729057201520,0.148496,67342.0,67336.0,0.00396973]
["bitfinex","BTCUSD",1729057201943,0.148491,67344.0,67336.0,0.00396973]
["bitfinex","BTCUSD",1729057202206,0.005827,67345.0,67336.0,0.00396973]
["bitfinex","BTCUSD",1729057202418,0.001,67343.0,67338.0,0.148504]
["bitfinex","BTCUSD",1729057202634,0.000827,67345.0,67338.0,0.148504]
["bitfinex","BTCUSD",1729057203078,0.000827,67345.0,67337.0,0.148506]
["bitfinex","BTCUSD",1729057203294,0.000827,67345.0,67338.0,0.14816356]
["bitfinex","BTCUSD",1729057203512,0.001827,67345.0,67338.0,0.14816356]
["bitfinex","BTCUSD",1729057203729,0.002827,67345.0,67339.0,0.1485]
["bitfinex","BTCUSD",1729057203949,0.002827,67345.0,67337.0,0.445515]
["bitfinex","BTCUSD",1729057205105,0.002827,67345.0,67338.0,0.148502]
["bitfinex","BTCUSD",1729057205327,0.001827,67345.0,67338.0,0.148502]
["bitfinex","BTCUSD",1729057205552,0.002827,67345.0,67338.0,0.148502]
["bitfinex","BTCUSD",1729057205779,0.001827,67345.0,67338.0,0.148502]
["bitfinex","BTCUSD",1729057206000,0.000827,67345.0,67336.0,0.0818]
["bitfinex","BTCUSD",1729057206255,0.002827,67345.0,67341.0,0.148496]
["bitfinex","BTCUSD",1729057206466,0.001827,67345.0,67336.0,0.0818]
["bitfinex","BTCUSD",1729057206678,0.001827,67345.0,67337.0,0.148505]
["bitfinex","BTCUSD",1729057206898,0.002827,67345.0,67337.0,0.148505]
["bitfinex","BTCUSD",1729057207112,0.000827,67345.0,67337.0,0.150159]
["bitfinex","BTCUSD",1729057207325,0.148493,67344.0,67337.0,0.001654]
["bitfinex","BTCUSD",1729057207553,0.150317,67345.0,67338.0,0.22647321]
["bitfinex","BTCUSD",1729057207769,0.150317,67345.0,67337.0,0.001654]
["bitfinex","BTCUSD",1729057208032,0.001827,67345.0,67338.0,0.52348121]
["bitfinex","BTCUSD",1729057208475,0.001827,67345.0,67341.0,0.001]
["bitfinex","BTCUSD",1729057209128,0.002827,67345.0,67341.0,0.001]
["bitfinex","BTCUSD",1729057209338,0.000827,67345.0,67339.0,0.00296953]
["bitfinex","BTCUSD",1729057209554,0.000827,67345.0,67338.0,0.67198321]
["bitfinex","BTCUSD",1729057209767,0.001827,67345.0,67338.0,0.22647321]
["bitfinex","BTCUSD",1729057209987,0.296961,67349.0,67338.0,0.22647321]
["bitfinex","BTCUSD",1729057209988,0.62339321,67358.0,67339.0,0.00296962]
["bitfinex","BTCUSD",1729057210216,0.296951,67352.0,67338.0,0.52348121]
["bitfinex","BTCUSD",1729057210460,0.001,67345.0,67341.0,0.148497]
["bitfinex","BTCUSD",1729057210904,0.149304,67350.0,67341.0,0.148497]
["bitfinex","BTCUSD",1729057211108,0.149304,67350.0,67339.0,0.297003]
["bitfinex","BTCUSD",1729057211322,0.150304,67350.0,67339.0,0.445504]
["bitfinex","BTCUSD",1729057211540,0.001826,67350.0,67338.0,0.22647321]
["bitfinex","BTCUSD",1729057211761,0.001826,67350.0,67340.0,0.296995]
["bitfinex","BTCUSD",1729057211994,0.001826,67350.0,67337.0,0.098554]
["bitfinex","BTCUSD",1729057212251,0.1543413,67350.0,67338.0,0.22647321]
["bitfinex","BTCUSD",1729057212462,0.148491,67344.0,67338.0,0.22647321]
["bitfinex","BTCUSD",1729057212761,0.148487,67346.0,67339.0,0.001]
["bitfinex","BTCUSD",1729057212975,0.001,67345.0,67338.0,0.22647321]
["bitfinex","BTCUSD",1729057213192,0.148487,67346.0,67338.0,0.22647321]
["bitfinex","BTCUSD",1729057214277,0.1533413,67350.0,67338.0,0.22647321]
["bitfinex","BTCUSD",1729057214497,0.1533413,67350.0,67343.0,0.230492]
["bitfinex","BTCUSD",1729057214498,0.001,67346.0,67343.0,0.230492]
["bitfinex","BTCUSD",1729057214714,0.001,67346.0,67343.0,0.082]
["bitfinex","BTCUSD",1729057215651,0.000826,67350.0,67343.0,0.082]
["bitfinex","BTCUSD",1729057216359,0.001826,67350.0,67343.0,0.082]
["bitfinex","BTCUSD",1729057216812,0.000826,67350.0,67343.0,0.082]
["bitfinex","BTCUSD",1729057217027,0.001826,67350.0,67343.0,0.082]
["bitfinex","BTCUSD",1729057219220,0.000826,67350.0,67343.0,0.082]
["bitfinex","BTCUSD",1729057219682,0.001826,67350.0,67343.0,0.082]
["bitfinex","BTCUSD",1729057223441,0.001826,67350.0,67345.0,0.148488]
["bitfinex","BTCUSD",1729057223632,0.001826,67350.0,67344.0,0.148489]
["bitfinex","BTCUSD",1729057223853,0.001826,67350.0,67343.0,0.230492]
["bitfinex","BTCUSD",1729057224086,0.001826,67350.0,67349.0,0.14848]
["bitfinex","BTCUSD",1729057224302,0.001826,67350.0,67349.0,0.32868]
["bitfinex","BTCUSD",1729057225161,0.000826,67350.0,67349.0,0.32868]
["bitfinex","BTCUSD",1729057225397,0.000826,67350.0,67349.0,0.33368]
["bitfinex","BTCUSD",1729057225617,0.000826,67350.0,67349.0,0.48720847]
["bitfinex","BTCUSD",1729057226283,0.000826,67350.0,67349.0,0.49720847]
["bitfinex","BTCUSD",1729057226507,0.000826,67350.0,67349.0,0.50520847]
["bitfinex","BTCUSD",1729057226962,0.000826,67350.0,67349.0,0.51520847]
["bitfinex","BTCUSD",1729057227707,0.000826,67350.0,67349.0,0.51467267]
["bitfinex","BTCUSD",1729057229330,0.000826,67350.0,67349.0,0.79018797]
["bitfinex","BTCUSD",1729057230250,0.000826,67350.0,67349.0,0.78018797]
["bitfinex","BTCUSD",1729057230470,0.19506662,67374.0,67369.0,0.005]
["bitfinex","BTCUSD",1729057230704,0.19506662,67374.0,67371.0,0.14843]
["bitfinex","BTCUSD",1729057230929,0.1525153,67382.0,67369.0,0.005]
["bitfinex","BTCUSD",1729057231143,0.02325031,67373.0,67369.0,0.005]
["bitfinex","BTCUSD",1729057231618,0.02325031,67373.0,67370.0,0.148433]
["bitfinex","BTCUSD",1729057232098,0.02325031,67373.0,67371.0,0.148431]
["bitfinex","BTCUSD",1729057232310,0.02325031,67373.0,67369.0,0.23147321]
["bitfinex","BTCUSD",1729057232529,0.02325031,67373.0,67369.0,0.005]
["bitfinex","BTCUSD",1729057232752,0.02325031,67373.0,67372.0,0.148429]
["bitfinex","BTCUSD",1729057234095,0.02325031,67373.0,67369.0,0.006]
["bitfinex","BTCUSD",1729057234328,0.1533413,67375.0,67369.0,0.006]
["bitfinex","BTCUSD",1729057234544,0.000826,67375.0,67372.0,0.006]
["bitfinex","BTCUSD",1729057235927,0.000826,67375.0,67372.0,0.014]
["bitfinex","BTCUSD",1729057236398,0.000826,67375.0,67372.0,0.006]
["bitfinex","BTCUSD",1729057236602,0.000826,67375.0,67372.0,0.014]
["bitfinex","BTCUSD",1729057236817,0.000826,67375.0,67372.0,0.002]
["bitfinex","BTCUSD",1729057237486,0.02407639,67375.0,67372.0,0.002]
["bitfinex","BTCUSD",1729057237704,0.02407639,67375.0,67372.0,0.0014642]
["bitfinex","BTCUSD",1729057237916,0.000826,67375.0,67372.0,0.0014642]
["bitfinex","BTCUSD",1729057238589,0.1533413,67375.0,67372.0,0.0014642]
["bitfinex","BTCUSD",1729057239027,0.148427,67373.0,67372.0,0.0014642]
["bitfinex","BTCUSD",1729057239727,0.45037847,67374.0,67369.0,0.22647321]
["bitfinex","BTCUSD",1729057239728,0.15352847,67374.0,67369.0,0.22647321]
["bitfinex","BTCUSD",1729057239935,0.3009473,67371.0,67369.0,0.22647321]
["bitfinex","BTCUSD",1729057240146,0.1525153,67371.0,67369.0,0.22647321]
["bitfinex","BTCUSD",1729057240372,0.1525153,67371.0,67361.0,0.37492421]
["bitfinex","BTCUSD",1729057240602,0.1525153,67371.0,67361.0,0.22647321]
["bitfinex","BTCUSD",1729057240815,0.3009473,67371.0,67361.0,0.22647321]
["bitfinex","BTCUSD",1729057241028,0.1525153,67371.0,67361.0,0.22647321]
["bitfinex","BTCUSD",1729057241260,0.00037261,67375.0,67367.0,0.005]
["bitfinex","BTCUSD",1729057241484,0.00037261,67375.0,67368.0,0.0780681]
["bitfinex","BTCUSD",1729057241909,0.00037261,67375.0,67372.0,0.148428]
["bitfinex","BTCUSD",1729057242124,0.00037261,67375.0,67373.0,0.00296807]
["bitfinex","BTCUSD",1729057242334,0.001,67373.0,67370.0,0.148433]
["bitfinex","BTCUSD",1729057242549,0.001,67373.0,67371.0,0.00296811]
["bitfinex","BTCUSD",1729057242758,0.000827,67374.0,67372.0,0.148429]
["bitfinex","BTCUSD",1729057242978,0.000827,67374.0,67373.0,0.00296807]
["bitfinex","BTCUSD",1729057243198,0.02407716,67374.0,67373.0,0.0027616]
["bitfinex","BTCUSD",1729057243722,0.02407716,67374.0,67372.0,0.006]
["bitfinex","BTCUSD",1729057244409,0.02407716,67374.0,67373.0,0.005]
["bitfinex","BTCUSD",1729057244627,0.02407716,67374.0,67369.0,0.148435]
["bitfinex","BTCUSD",1729057245055,0.000827,67374.0,67370.0,0.148432]
["bitfinex","BTCUSD",1729057245708,0.000827,67374.0,67372.0,0.007]
["bitfinex","BTCUSD",1729057245935,0.000827,67374.0,67372.0,0.012]
["bitfinex","BTCUSD",1729057246148,0.000827,67374.0,67372.0,0.005]
["bitfinex","BTCUSD",1729057246371,0.000827,67374.0,67369.0,0.148434]
["bitfinex","BTCUSD",1729057246619,0.000827,67374.0,67370.0,0.007]
["bitfinex","BTCUSD",1729057246854,0.000827,67374.0,67370.0,0.012]
["bitfinex","BTCUSD",1729057247075,0.000827,67374.0,67369.0,0.148434]
["bitfinex","BTCUSD",1729057247523,0.000827,67374.0,67372.0,0.012]
["bitfinex","BTCUSD",1729057247949,0.000827,67374.0,67372.0,0.007]
["bitfinex","BTCUSD",1729057248816,0.000827,67374.0,67373.0,0.00296813]
["bitfinex","BTCUSD",1729057249258,0.00061737,67374.0,67373.0,0.00296813]
["bitfinex","BTCUSD",1729057249482,0.00061737,67374.0,67373.0,0.15139513]
["bitfinex","BTCUSD",1729057250600,0.00061737,67374.0,67373.0,0.005]
["bitfinex","BTCUSD",1729057250601,0.15313267,67374.0,67373.0,0.005]
["bitfinex","BTCUSD",1729057250826,0.30155767,67374.0,67373.0,0.012]
["bitfinex","BTCUSD",1729057251981,0.30155767,67374.0,67373.0,0.005]
["bitfinex","BTCUSD",1729057252436,0.30255767,67374.0,67373.0,0.005]
["bitfinex","BTCUSD",1729057252652,0.148434,67370.0,67360.0,0.40527321]
["bitfinex","BTCUSD",1729057252856,0.148444,67366.0,67360.0,0.30867321]
["bitfinex","BTCUSD",1729057253062,0.3009573,67367.0,67360.0,0.30867321]
["bitfinex","BTCUSD",1729057253498,0.148443,67366.0,67360.0,0.30867321]
["bitfinex","BTCUSD",1729057253743,0.00161737,67374.0,67373.0,0.148427]
["bitfinex","BTCUSD",1729057253958,0.00161737,67374.0,67373.0,0.33019502]
["bitfinex","BTCUSD",1729057254189,0.00161737,67374.0,67373.0,0.327227]
["bitfinex","BTCUSD",1729057255109,0.00061737,67374.0,67373.0,0.327227]
["bitfinex","BTCUSD",1729057256449,0.00061737,67374.0,67373.0,0.335227]
["bitfinex","BTCUSD",1729057256677,0.00061737,67374.0,67373.0,0.344227]
["bitfinex","BTCUSD",1729057256907,0.00061737,67374.0,67373.0,0.341227]
["bitfinex","BTCUSD",1729057257129,0.00061737,67374.0,67373.0,0.349227]
["bitfinex","BTCUSD",1729057257377,0.00061737,67374.0,67373.0,0.341227]
["bitfinex","BTCUSD",1729057257819,0.00061737,67374.0,67373.0,0.349227]
["bitfinex","BTCUSD",1729057258049,0.00061737,67374.0,67373.0,0.340227]
["bitfinex","BTCUSD",1729057258475,0.00061737,67374.0,67373.0,0.349227]
["bitfinex","BTCUSD",1729057258922,0.00061737,67374.0,67373.0,0.332227]
["bitfinex","BTCUSD",1729057259149,0.00061737,67374.0,67373.0,0.341227]
["bitfinex","BTCUSD",1729057259376,0.00061737,67374.0,67373.0,0.349227]
["bitfinex","BTCUSD",1729057259588,0.00061737,67374.0,67373.0,0.332227]
["bitfinex","BTCUSD",1729057259823,0.00061737,67374.0,67373.0,0.340227]
["bitfinex","BTCUSD",1729057260089,0.00061737,67374.0,67373.0,0.349227]
["bitfinex","BTCUSD",1729057260309,0.00061737,67374.0,67373.0,0.341227]
["bitfinex","BTCUSD",1729057260755,0.00061737,67374.0,67373.0,0.349227]
["bitfinex","BTCUSD",1729057260966,0.00061737,67374.0,67373.0,0.4937423]
["bitfinex","BTCUSD",1729057261222,0.00061737,67374.0,67373.0,0.63827077]
["bitfinex","BTCUSD",1729057261671,0.00061737,67374.0,67373.0,0.90978607]
["bitfinex","BTCUSD",1729057261901,0.00061737,67374.0,67373.0,0.93278607]
["bitfinex","BTCUSD",1729057262118,0.00061737,67374.0,67373.0,0.92378607]
["bitfinex","BTCUSD",1729057262332,0.00061737,67374.0,67373.0,0.93178607]
["bitfinex","BTCUSD",1729057262594,0.00061737,67374.0,67373.0,0.93278607]
["bitfinex","BTCUSD",1729057262809,0.017584,67388.0,67374.0,0.286425]
["bitfinex","BTCUSD",1729057263025,0.017584,67388.0,67374.0,0.72713647]
["bitfinex","BTCUSD",1729057263261,0.017584,67388.0,67374.0,0.66314861]
["bitfinex","BTCUSD",1729057263488,0.017584,67388.0,67374.0,0.70509927]
["bitfinex","BTCUSD",1729057264228,0.24405721,67388.0,67374.0,0.74676877]
["bitfinex","BTCUSD",1729057264446,0.24405721,67388.0,67374.0,0.89928407]
["bitfinex","BTCUSD",1729057264657,0.24405721,67388.0,67374.0,0.74676877]
["bitfinex","BTCUSD",1729057265112,0.24405721,67388.0,67374.0,0.76076877]
["bitfinex","BTCUSD",1729057265113,0.02324371,67384.0,67374.0,0.76076877]
["bitfinex","BTCUSD",1729057265564,0.02324371,67384.0,67374.0,0.77476877]
["bitfinex","BTCUSD",1729057266047,0.24405721,67388.0,67374.0,0.77476877]
["bitfinex","BTCUSD",1729057269381,0.02361629,67375.0,67374.0,0.77476877]
["bitfinex","BTCUSD",1729057270052,0.00037261,67375.0,67374.0,0.77476877]
["bitfinex","BTCUSD",1729057270286,0.00037261,67375.0,67374.0,0.74676877]
["bitfinex","BTCUSD",1729057270765,0.00037261,67375.0,67374.0,0.77476877]
["bitfinex","BTCUSD",1729057271214,0.00037261,67375.0,67374.0,0.76076877]
["bitfinex","BTCUSD",1729057272502,0.00037261,67375.0,67374.0,0.77476877]
["bitfinex","BTCUSD",1729057272713,0.00037261,67375.0,67374.0,0.76076877]
["bitfinex","BTCUSD",1729057272925,0.00037261,67375.0,67374.0,0.77476877]
["bitfinex","BTCUSD",1729057273389,0.00037261,67375.0,67374.0,0.76076877]
["bitfinex","BTCUSD",1729057273582,0.02361681,67375.0,67374.0,0.76076877]
["bitfinex","BTCUSD",1729057273797,0.02361681,67375.0,67374.0,0.77476877]
["bitfinex","BTCUSD",1729057277159,0.02361681,67375.0,67374.0,0.257225]
["bitfinex","BTCUSD",1729057277402,0.02361681,67375.0,67374.0,0.181425]
["bitfinex","BTCUSD",1729057277837,0.00037261,67375.0,67374.0,0.181425]
["bitfinex","BTCUSD",1729057278521,0.00037261,67375.0,67374.0,0.359325]
["bitfinex","BTCUSD",1729057278749,0.00037261,67375.0,67374.0,0.360977]
["bitfinex","BTCUSD",1729057280094,0.00037261,67375.0,67374.0,0.183077]
["bitfinex","BTCUSD",1729057283270,0.00037261,67375.0,67374.0,0.18604489]
["bitfinex","BTCUSD",1729057284831,0.00037261,67375.0,67374.0,0.183077]
["bitfinex","BTCUSD",1729057287704,0.00037261,67375.0,67374.0,0.18604492]
["bitfinex","BTCUSD",1729057290253,0.02361813,67375.0,67374.0,0.18604492]
["bitfinex","BTCUSD",1729057292890,0.00037261,67375.0,67374.0,0.18604492]
["bitfinex","BTCUSD",1729057293770,0.00037261,67375.0,67374.0,0.183077]
["bitfinex","BTCUSD",1729057294361,0.02361823,67375.0,67374.0,0.183077]
["bitfinex","BTCUSD",1729057295064,0.02361823,67375.0,67374.0,0.18604498]
["bitfinex","BTCUSD",1729057295450,0.02361823,67375.0,67374.0,0.183077]
["bitfinex","BTCUSD",1729057298427,0.00037261,67375.0,67374.0,0.183077]
["bitfinex","BTCUSD",1729057303332,0.00037261,67375.0,67374.0,0.178077]
["bitfinex","BTCUSD",1729057303788,0.00037261,67375.0,67374.0,0.029652]
["bitfinex","BTCUSD",1729057304507,0.00037261,67375.0,67374.0,0.178077]
["bitfinex","BTCUSD",1729057308876,0.00037261,67375.0,67374.0,0.27564437]
["bitfinex","BTCUSD",1729057315554,0.00037261,67375.0,67374.0,0.31979694]
["bitfinex","BTCUSD",1729057319411,0.00037261,67375.0,67374.0,0.27564437]
["bitfinex","BTCUSD",1729057319626,0.00037261,67375.0,67374.0,0.178077]
["bitfinex","BTCUSD",1729057321454,0.00037261,67375.0,67374.0,0.24430586]
["bitfinex","BTCUSD",1729057325955,0.00037261,67375.0,67374.0,0.34984142]
["bitfinex","BTCUSD",1729057326183,0.00037261,67375.0,67374.0,0.36894952]
["bitfinex","BTCUSD",1729057327050,0.00037261,67375.0,67374.0,0.11795715]
["bitfinex","BTCUSD",1729057327322,0.00037261,67375.0,67374.0,0.029652]
["bitfinex","BTCUSD",1729057327786,0.00037261,67375.0,67374.0,0.178077]
["bitfinex","BTCUSD",1729057328239,0.00037261,67375.0,67374.0,0.029652]
["bitfinex","BTCUSD",1729057328899,0.00037261,67375.0,67374.0,0.178077]
["bitfinex","BTCUSD",1729057329124,0.00037261,67375.0,67374.0,0.029652]
["bitfinex","BTCUSD",1729057329347,0.24636298,67375.0,67374.0,0.029652]
["bitfinex","BTCUSD",1729057330293,0.24636298,67375.0,67374.0,0.015652]
["bitfinex","BTCUSD",1729057331240,0.24636298,67375.0,67374.0,0.001652]
["bitfinex","BTCUSD",1729057331483,0.24636298,67375.0,67374.0,0.008652]
["bitfinex","BTCUSD",1729057331931,0.24836298,67375.0,67374.0,0.008652]
["bitfinex","BTCUSD",1729057332166,0.24836298,67375.0,67374.0,0.001652]
["bitfinex","BTCUSD",1729057332407,0.34056298,67375.0,67374.0,0.001652]
["bitfinex","BTCUSD",1729057332638,0.33856298,67375.0,67374.0,0.001652]
["bitfinex","BTCUSD",1729057332871,0.34056298,67375.0,67374.0,0.001652]
["bitfinex","BTCUSD",1729057333530,0.34256298,67375.0,67374.0,0.001652]
["bitfinex","BTCUSD",1729057337621,0.49609145,67375.0,67374.0,0.001652]
["bitfinex","BTCUSD",1729057337836,0.57049145,67375.0,67374.0,0.001652]
["bitfinex","BTCUSD",1729057345449,0.76805882,67375.0,67374.0,0.001652]
["bitfinex","BTCUSD",1729057345674,0.80605882,67375.0,67374.0,0.001652]
["bitfinex","BTCUSD",1729057346559,0.80505882,67375.0,67374.0,0.001652]
["bitfinex","BTCUSD",1729057346797,0.80305882,67375.0,67374.0,0.001652]
["bitfinex","BTCUSD",1729057347044,0.81005882,67375.0,67374.0,0.003652]
["bitfinex","BTCUSD",1729057347490,0.84760605,67375.0,67374.0,0.001652]
["bitfinex","BTCUSD",1729057347711,0.81005882,67375.0,67374.0,0.003652]
["bitfinex","BTCUSD",1729057347965,0.250436,67369.0,67368.0,0.22647321]
["bitfinex","BTCUSD",1729057348178,0.76509921,67369.0,67368.0,0.22647321]
["bitfinex","BTCUSD",1729057348401,0.150453,67361.0,67360.0,0.22593856]
["bitfinex","BTCUSD",1729057348613,0.40154884,67361.0,67360.0,0.22593856]
["bitfinex","BTCUSD",1729057349065,0.148469,67354.0,67353.0,0.22647321]
["bitfinex","BTCUSD",1729057349349,0.24603637,67354.0,67353.0,0.22647321]
["bitfinex","BTCUSD",1729057349605,0.148478,67350.0,67343.0,0.148492]
["bitfinex","BTCUSD",1729057349834,0.148478,67350.0,67338.0,0.23147321]
["bitfinex","BTCUSD",1729057349835,0.148482,67348.0,67345.0,0.1786]
["bitfinex","BTCUSD",1729057350068,0.148484,67347.0,67345.0,0.1786]
["bitfinex","BTCUSD",1729057350297,0.24605137,67347.0,67345.0,0.1786]
["bitfinex","BTCUSD",1729057350757,0.09756737,67347.0,67345.0,0.1786]
["bitfinex","BTCUSD",1729057350984,0.24604537,67350.0,67346.0,0.008]
["bitfinex","BTCUSD",1729057351208,0.14848,67349.0,67346.0,0.008]
["bitfinex","BTCUSD",1729057351437,0.14848,67349.0,67345.0,0.1786]
["bitfinex","BTCUSD",1729057351661,0.14848,67349.0,67345.0,0.1886]
["bitfinex","BTCUSD",1729057351907,0.14848,67349.0,67345.0,0.1786]
["bitfinex","BTCUSD",1729057352134,0.09756737,67350.0,67345.0,0.327088]
["bitfinex","BTCUSD",1729057352370,0.09756737,67350.0,67346.0,0.006]
["bitfinex","BTCUSD",1729057352593,0.24604537,67350.0,67346.0,0.006]
["bitfinex","BTCUSD",1729057353693,0.24604537,67350.0,67345.0,0.327088]
["bitfinex","BTCUSD",1729057353897,0.24604537,67350.0,67346.0,0.009]
["bitfinex","BTCUSD",1729057354568,0.24604537,67350.0,67345.0,0.327088]
["bitfinex","BTCUSD",1729057354826,0.09756737,67350.0,67346.0,0.014]
["bitfinex","BTCUSD",1729057355062,0.09756737,67350.0,67346.0,0.162486]
["bitfinex","BTCUSD",1729057355509,0.09756737,67350.0,67346.0,0.156486]
["bitfinex","BTCUSD",1729057356219,0.09756737,67350.0,67345.0,0.1786]
["bitfinex","BTCUSD",1729057356220,0.09756737,67350.0,67345.0,0.327088]
["bitfinex","BTCUSD",1729057356454,0.148474,67352.0,67346.0,0.148486]
["bitfinex","BTCUSD",1729057356682,0.148476,67351.0,67346.0,0.148486]
["bitfinex","BTCUSD",1729057356913,0.09756737,67353.0,67345.0,0.1786]
["bitfinex","BTCUSD",1729057357191,0.14848,67350.0,67346.0,0.008]
["bitfinex","BTCUSD",1729057357663,0.148477,67351.0,67345.0,0.327088]
["bitfinex","BTCUSD",1729057357894,0.148478,67350.0,67346.0,0.005]
["bitfinex","BTCUSD",1729057358115,0.148478,67350.0,67346.0,0.012]
["bitfinex","BTCUSD",1729057358352,0.148478,67350.0,67346.0,0.007]
["bitfinex","BTCUSD",1729057358580,0.148478,67350.0,67346.0,0.013]
["bitfinex","BTCUSD",1729057359264,0.148478,67350.0,67346.0,0.006]
["bitfinex","BTCUSD",1729057360895,0.148478,67350.0,67346.0,0.014]
["bitfinex","BTCUSD",1729057363001,0.143478,67350.0,67346.0,0.014]
["bitfinex","BTCUSD",1729057363225,0.296952,67351.0,67346.0,0.014]
["bitfinex","BTCUSD",1729057363907,0.148481,67349.0,67346.0,0.014]
["bitfinex","BTCUSD",1729057364115,0.296952,67351.0,67346.0,0.006]
["bitfinex","BTCUSD",1729057364116,0.148478,67350.0,67346.0,0.006]
["bitfinex","BTCUSD",1729057364351,0.148478,67350.0,67345.0,0.180254]
["bitfinex","BTCUSD",1729057364578,0.148478,67350.0,67346.0,0.007]
["bitfinex","BTCUSD",1729057364792,0.148478,67350.0,67346.0,0.012]
["bitfinex","BTCUSD",1729057365003,0.148478,67350.0,67346.0,0.007]
["bitfinex","BTCUSD",1729057365435,0.148478,67350.0,67346.0,0.013]
["bitfinex","BTCUSD",1729057365656,0.148478,67350.0,67346.0,0.006]
["bitfinex","BTCUSD",1729057366084,0.148478,67350.0,67346.0,0.014]
["bitfinex","BTCUSD",1729057366962,0.14763121,67350.0,67346.0,0.014]
["bitfinex","BTCUSD",1729057367654,0.14848,67349.0,67346.0,0.014]
["bitfinex","BTCUSD",1729057369289,0.14848,67349.0,67346.0,0.006]
["bitfinex","BTCUSD",1729057369652,0.09756737,67353.0,67346.0,0.006]
["bitfinex","BTCUSD",1729057369864,0.14848,67349.0,67346.0,0.015]
["bitfinex","BTCUSD",1729057370306,0.148477,67351.0,67346.0,0.009]
["bitfinex","BTCUSD",1729057370511,0.148478,67350.0,67346.0,0.007]
["bitfinex","BTCUSD",1729057370867,0.148478,67350.0,67346.0,0.012]
["bitfinex","BTCUSD",1729057371255,0.148478,67350.0,67345.0,0.180254]
["bitfinex","BTCUSD",1729057371681,0.148478,67350.0,67346.0,0.006]
["bitfinex","BTCUSD",1729057372069,0.148478,67350.0,67345.0,0.180254]
["bitfinex","BTCUSD",1729057372708,0.14848,67349.0,67345.0,0.180254]
["bitfinex","BTCUSD",1729057373139,0.14848,67349.0,67346.0,0.009654]
["bitfinex","BTCUSD",1729057373767,0.14848,67349.0,67346.0,0.001654]
["bitfinex","BTCUSD",1729057374647,0.296944,67353.0,67346.0,0.001654]
["bitfinex","BTCUSD",1729057374866,0.148479,67350.0,67346.0,0.001654]
["bitfinex","BTCUSD",1729057375088,0.296951,67352.0,67346.0,0.001654]
["bitfinex","BTCUSD",1729057375322,0.148479,67350.0,67346.0,0.008654]
["bitfinex","BTCUSD",1729057375774,0.148479,67350.0,67346.0,0.017654]
["bitfinex","BTCUSD",1729057376229,0.296953,67351.0,67346.0,0.017654]
["bitfinex","BTCUSD",1729057376444,0.148479,67350.0,67346.0,0.017654]
["bitfinex","BTCUSD",1729057376880,0.148479,67350.0,67346.0,0.008654]
["bitfinex","BTCUSD",1729057377305,0.148479,67350.0,67346.0,0.001654]
["bitfinex","BTCUSD",1729057377530,0.296933,67356.0,67348.0,0.14848]
["bitfinex","BTCUSD",1729057377755,0.296933,67356.0,67349.0,0.1688]
["bitfinex","BTCUSD",1729057377974,0.148469,67354.0,67349.0,0.1688]
["bitfinex","BTCUSD",1729057378608,0.148472,67353.0,67349.0,0.1688]
["bitfinex","BTCUSD",1729057379676,0.148473,67352.0,67349.0,0.1688]
["bitfinex","BTCUSD",1729057380327,0.148473,67352.0,67349.0,0.1728]
["bitfinex","BTCUSD",1729057380537,0.148473,67352.0,67349.0,0.1748]
["bitfinex","BTCUSD",1729057380744,0.148473,67352.0,67349.0,0.1708]
["bitfinex","BTCUSD",1729057380963,0.148473,67352.0,67349.0,0.1688]
["bitfinex","BTCUSD",1729057381178,0.148473,67352.0,67349.0,0.1788]
["bitfinex","BTCUSD",1729057382598,0.148472,67353.0,67349.0,0.1788]
["bitfinex","BTCUSD",1729057382837,0.148473,67352.0,67349.0,0.1788]
["bitfinex","BTCUSD",1729057383059,0.148476,67351.0,67349.0,0.1788]
["bitfinex","BTCUSD",1729057383497,0.148476,67351.0,67349.0,0.1728]
["bitfinex","BTCUSD",1729057383720,0.148476,67351.0,67349.0,0.1738]
["bitfinex","BTCUSD",1729057383971,0.148476,67351.0,67349.0,0.1768]
["bitfinex","BTCUSD",1729057384196,0.148476,67351.0,67349.0,0.1738]
["bitfinex","BTCUSD",1729057384435,0.148476,67351.0,67349.0,0.1688]
["bitfinex","BTCUSD",1729057384683,0.148476,67351.0,67349.0,0.1808]
["bitfinex","BTCUSD",1729057385994,0.148478,67350.0,67349.0,0.1808]
["bitfinex","BTCUSD",1729057386890,0.148478,67350.0,67349.0,0.1688]
["bitfinex","BTCUSD",1729057387325,0.148478,67350.0,67349.0,0.1828]
["bitfinex","BTCUSD",1729057390292,0.148478,67350.0,67349.0,0.014]
["bitfinex","BTCUSD",1729057394567,0.148478,67350.0,67349.0,0.008]
["bitfinex","BTCUSD",1729057395001,0.153478,67350.0,67349.0,0.009]
["bitfinex","BTCUSD",1729057395431,0.153478,67350.0,67349.0,0.001]
["bitfinex","BTCUSD",1729057395661,0.160478,67350.0,67349.0,0.001]
["bitfinex","BTCUSD",1729057398060,0.160478,67350.0,67349.0,0.002654]
["bitfinex","BTCUSD",1729057398303,0.31400647,67350.0,67349.0,0.002654]
["bitfinex","BTCUSD",1729057400950,0.31200647,67350.0,67349.0,0.002654]
["bitfinex","BTCUSD",1729057401187,0.40957384,67350.0,67349.0,0.002654]
["bitfinex","BTCUSD",1729057401420,0.45412496,67350.0,67349.0,0.002654]
["bitfinex","BTCUSD",1729057402687,0.45612496,67350.0,67349.0,0.002654]
["bitfinex","BTCUSD",1729057403100,0.45412496,67350.0,67349.0,0.002654]
["bitfinex","BTCUSD",1729057404135,0.40957384,67350.0,67349.0,0.002654]
["bitfinex","BTCUSD",1729057405378,0.41157384,67350.0,67349.0,0.002654]
["bitfinex","BTCUSD",1729057406031,0.40957384,67350.0,67349.0,0.002654]
["bitfinex","BTCUSD",1729057408790,0.26109584,67350.0,67349.0,0.002654]
["bitfinex","BTCUSD",1729057409409,0.40957384,67350.0,67349.0,0.002654]
["bitfinex","BTCUSD",1729057409621,0.41040084,67350.0,67349.0,0.002654]
["bitfinex","BTCUSD",1729057412449,0.41240084,67350.0,67349.0,0.002654]
["bitfinex","BTCUSD",1729057412639,0.41040084,67350.0,67349.0,0.002654]
["bitfinex","BTCUSD",1729057414523,0.41040084,67350.0,67349.0,0.079654]
["bitfinex","BTCUSD",1729057414524,0.159305,67350.0,67349.0,0.079654]
["bitfinex","BTCUSD",1729057414843,0.010827,67350.0,67349.0,0.169954]
["bitfinex","BTCUSD",1729057415068,0.010827,67350.0,67349.0,0.318434]
["bitfinex","BTCUSD",1729057415276,0.005827,67350.0,67349.0,0.318434]
["bitfinex","BTCUSD",1729057415485,0.005827,67350.0,67349.0,0.169954]
["bitfinex","BTCUSD",1729057415718,0.010827,67350.0,67349.0,0.169954]
["bitfinex","BTCUSD",1729057415930,0.005827,67350.0,67349.0,0.317434]
["bitfinex","BTCUSD",1729057416156,0.006827,67350.0,67349.0,0.318434]
["bitfinex","BTCUSD",1729057416369,0.000827,67350.0,67349.0,0.317434]
["bitfinex","BTCUSD",1729057416575,0.000827,67350.0,67349.0,0.321434]
["bitfinex","BTCUSD",1729057417014,0.000827,67350.0,67349.0,0.172954]
["bitfinex","BTCUSD",1729057417465,0.001827,67350.0,67349.0,0.172954]
["bitfinex","BTCUSD",1729057418227,0.001827,67350.0,67349.0,0.168954]
["bitfinex","BTCUSD",1729057418629,0.001827,67350.0,67349.0,0.169954]
["bitfinex","BTCUSD",1729057419880,0.001827,67350.0,67349.0,0.168954]
["bitfinex","BTCUSD",1729057420136,0.000827,67350.0,67349.0,0.169954]
["bitfinex","BTCUSD",1729057420566,0.001827,67350.0,67349.0,0.169954]
["bitfinex","BTCUSD",1729057431269,0.001827,67350.0,67349.0,0.318434]
["bitfinex","BTCUSD",1729057433344,0.001827,67350.0,67349.0,0.169954]
["bitfinex","BTCUSD",1729057434166,0.001827,67350.0,67349.0,0.318434]
["bitfinex","BTCUSD",1729057434948,0.001827,67350.0,67349.0,0.169954]
["bitfinex","BTCUSD",1729057435189,0.001827,67350.0,67349.0,0.57749936]
["bitfinex","BTCUSD",1729057435400,0.000827,67353.0,67352.0,0.52960774]
["bitfinex","BTCUSD",1729057435609,0.000827,67353.0,67352.0,0.68313621]
["bitfinex","BTCUSD",1729057436274,0.000827,67353.0,67352.0,0.65183936]
["bitfinex","BTCUSD",1729057436491,0.000827,67353.0,67352.0,0.6297297]
["bitfinex","BTCUSD",1729057436708,0.000827,67353.0,67352.0,0.65183936]
["bitfinex","BTCUSD",1729057436938,0.001827,67353.0,67352.0,0.66583936]
["bitfinex","BTCUSD",1729057437176,0.001827,67353.0,67352.0,0.64372998]
["bitfinex","BTCUSD",1729057437393,0.001827,67353.0,67352.0,0.59956884]
["bitfinex","BTCUSD",1729057438253,0.001827,67353.0,67352.0,0.348473]
["bitfinex","BTCUSD",1729057438517,0.001827,67353.0,67352.0,0.343473]
["bitfinex","BTCUSD",1729057438744,0.001827,67353.0,67352.0,0.357473]
["bitfinex","BTCUSD",1729057439189,0.001827,67353.0,67352.0,0.362473]
["bitfinex","BTCUSD",1729057440274,0.001827,67353.0,67352.0,0.357473]
["bitfinex","BTCUSD",1729057440800,0.001827,67353.0,67352.0,0.209]
["bitfinex","BTCUSD",1729057441008,0.001827,67353.0,67352.0,0.71113621]
["bitfinex","BTCUSD",1729057441445,0.22647321,67372.0,67359.0,0.153458]
["bitfinex","BTCUSD",1729057441655,0.22647321,67372.0,67359.0,0.48128647]
["bitfinex","BTCUSD",1729057442073,0.00037261,67375.0,67359.0,0.57885384]
["bitfinex","BTCUSD",1729057442289,0.22647321,67371.0,67359.0,0.57885384]
["bitfinex","BTCUSD",1729057442946,0.22647321,67371.0,67359.0,0.58985384]
["bitfinex","BTCUSD",1729057442947,0.001827,67360.0,67359.0,0.58985384]
["bitfinex","BTCUSD",1729057443173,0.000827,67360.0,67359.0,0.57885384]
["bitfinex","BTCUSD",1729057443408,0.000827,67360.0,67359.0,0.48128647]
["bitfinex","BTCUSD",1729057443699,0.001827,67360.0,67359.0,0.59285384]
["bitfinex","BTCUSD",1729057443907,0.000827,67360.0,67359.0,0.63381122]
["bitfinex","BTCUSD",1729057444131,0.000827,67360.0,67359.0,0.64781122]
["bitfinex","BTCUSD",1729057444334,0.001827,67360.0,67359.0,0.66181122]
["bitfinex","BTCUSD",1729057444551,0.001827,67360.0,67359.0,0.66701229]
["bitfinex","BTCUSD",1729057444775,0.001827,67360.0,67359.0,0.65301229]
["bitfinex","BTCUSD",1729057445204,0.001827,67360.0,67359.0,0.66181122]
["bitfinex","BTCUSD",1729057445410,0.001827,67360.0,67359.0,0.64781122]
["bitfinex","BTCUSD",1729057445618,0.000827,67360.0,67359.0,0.64781122]
["bitfinex","BTCUSD",1729057446039,0.000827,67360.0,67359.0,0.66181122]
["bitfinex","BTCUSD",1729057459997,0.000827,67360.0,67359.0,0.50928647]
["bitfinex","BTCUSD",1729057460251,0.000827,67360.0,67359.0,0.355758]
["bitfinex","BTCUSD",1729057462333,0.000827,67360.0,67359.0,0.50928647]
["bitfinex","BTCUSD",1729057464669,0.000827,67360.0,67359.0,0.77181122]
["bitfinex","BTCUSD",1729057464888,0.000827,67360.0,67359.0,0.61928647]
["bitfinex","BTCUSD",1729057465875,0.000827,67360.0,67359.0,0.7168561]
["bitfinex","BTCUSD",1729057466490,0.000827,67360.0,67359.0,0.81442573]
["bitfinex","BTCUSD",1729057467332,0.000827,67360.0,67359.0,0.80242573]
["bitfinex","BTCUSD",1729057467512,0.000827,67360.0,67359.0,0.80042573]
["bitfinex","BTCUSD",1729057467717,0.000827,67360.0,67359.0,0.81442573]
["bitfinex","BTCUSD",1729057468585,0.000827,67360.0,67359.0,0.80242573]
["bitfinex","BTCUSD",1729057468805,0.000827,67360.0,67359.0,0.84643823]
["bitfinex","BTCUSD",1729057468989,0.00037261,67375.0,67374.0,0.25099463]
["bitfinex","BTCUSD",1729057470272,0.00037261,67375.0,67374.0,0.2539629]
["bitfinex","BTCUSD",1729057470907,0.00037261,67375.0,67374.0,0.2649629]
["bitfinex","BTCUSD",1729057471747,0.00037261,67375.0,67374.0,0.2749629]
["bitfinex","BTCUSD",1729057473194,0.00037261,67375.0,67374.0,0.174425]
["bitfinex","BTCUSD",1729057473369,0.00037261,67375.0,67374.0,0.27199463]
["bitfinex","BTCUSD",1729057478580,0.00037261,67375.0,67374.0,0.82349631]
["bitfinex","BTCUSD",1729057478786,0.00037261,67375.0,67374.0,0.5970231]
["bitfinex","BTCUSD",1729057479589,0.00037261,67375.0,67374.0,0.6410141]
["bitfinex","BTCUSD",1729057479818,0.00037261,67375.0,67374.0,0.5970231]
["bitfinex","BTCUSD",1729057480457,0.00037261,67375.0,67374.0,0.69459273]
["bitfinex","BTCUSD",1729057480869,0.00037261,67375.0,67374.0,0.5970231]
["bitfinex","BTCUSD",1729057481287,0.00037261,67375.0,67374.0,0.5860231]
["bitfinex","BTCUSD",1729057481722,0.00037261,67375.0,67374.0,0.5870231]
["bitfinex","BTCUSD",1729057482130,0.00037261,67375.0,67374.0,0.5860231]
["bitfinex","BTCUSD",1729057482355,0.00795661,67388.0,67387.0,0.153396]
["bitfinex","BTCUSD",1729057484573,0.00795661,67388.0,67387.0,0.164396]
["bitfinex","BTCUSD",1729057485087,0.00795661,67388.0,67387.0,0.174396]
["bitfinex","BTCUSD",1729057486044,0.00795661,67388.0,67387.0,0.27196563]
["bitfinex","BTCUSD",1729057490713,0.00795661,67388.0,67387.0,0.174396]
["bitfinex","BTCUSD",1729057492291,0.00878361,67388.0,67387.0,0.174396]
["bitfinex","BTCUSD",1729057492698,0.13724561,67398.0,67387.0,0.026]
["bitfinex","BTCUSD",1729057492899,0.13724561,67398.0,67390.0,0.148388]
["bitfinex","BTCUSD",1729057493125,0.13724561,67398.0,67387.0,0.026]
["bitfinex","BTCUSD",1729057493126,0.148375,67397.0,67389.0,0.148392]
["bitfinex","BTCUSD",1729057493360,0.09756963,67396.0,67389.0,0.148392]
["bitfinex","BTCUSD",1729057493580,0.29674,67399.0,67387.0,0.25247321]
["bitfinex","BTCUSD",1729057493581,0.24593963,67399.0,67390.0,0.148388]
["bitfinex","BTCUSD",1729057494550,0.09756963,67399.0,67393.0,0.148381]
["bitfinex","BTCUSD",1729057494761,0.000826,67401.0,67391.0,0.296774]
["bitfinex","BTCUSD",1729057494976,0.149193,67401.0,67393.0,0.148382]
["bitfinex","BTCUSD",1729057495833,0.149193,67401.0,67389.0,0.296782]
["bitfinex","BTCUSD",1729057495834,0.148368,67400.0,67389.0,0.296782]
["bitfinex","BTCUSD",1729057496080,0.148368,67400.0,67392.0,0.148385]
["bitfinex","BTCUSD",1729057496611,0.14837,67399.0,67391.0,0.148387]
["bitfinex","BTCUSD",1729057498578,0.148372,67398.0,67390.0,0.148388]
["bitfinex","BTCUSD",1729057499025,0.148372,67398.0,67388.0,0.296787]
["bitfinex","BTCUSD",1729057499026,0.000826,67401.0,67391.0,0.148387]
["bitfinex","BTCUSD",1729057499249,0.148368,67400.0,67391.0,0.148387]
["bitfinex","BTCUSD",1729057499486,0.09756963,67399.0,67391.0,0.148387]
["bitfinex","BTCUSD",1729057500180,0.000826,67401.0,67387.0,0.23147321]
["bitfinex","BTCUSD",1729057500391,0.149192,67401.0,67392.0,0.148384]
["bitfinex","BTCUSD",1729057500606,0.149192,67401.0,67394.0,0.14838]
["bitfinex","BTCUSD",1729057500607,0.000826,67401.0,67394.0,0.14838]
["bitfinex","BTCUSD",1729057500862,0.09839563,67401.0,67392.0,0.296769]
["bitfinex","BTCUSD",1729057501085,0.09839563,67401.0,67393.0,0.148382]
["bitfinex","BTCUSD",1729057501545,0.24676063,67401.0,67392.0,0.148385]
["bitfinex","BTCUSD",1729057502233,0.24676063,67401.0,67390.0,0.149388]
["bitfinex","BTCUSD",1729057502234,0.148368,67400.0,67390.0,0.149388]
["bitfinex","BTCUSD",1729057502417,0.148368,67400.0,67391.0,0.148387]
["bitfinex","BTCUSD",1729057503053,0.24676063,67401.0,67392.0,0.148384]
["bitfinex","BTCUSD",1729057503526,0.000826,67401.0,67400.0,0.47240984]
["bitfinex","BTCUSD",1729057503770,0.000826,67401.0,67400.0,0.41463663]
["bitfinex","BTCUSD",1729057504001,0.000826,67401.0,67400.0,0.67073473]
["bitfinex","BTCUSD",1729057504233,0.000826,67401.0,67400.0,0.5731651]
["bitfinex","BTCUSD",1729057504688,0.000826,67401.0,67400.0,0.47559547]
["bitfinex","BTCUSD",1729057504942,0.000826,67401.0,67400.0,0.012]
["bitfinex","BTCUSD",1729057505162,0.000826,67401.0,67400.0,0.160367]
["bitfinex","BTCUSD",1729057505369,0.000826,67401.0,67400.0,0.012]
["bitfinex","BTCUSD",1729057505860,0.000826,67401.0,67397.0,0.296746]
["bitfinex","BTCUSD",1729057506059,0.000826,67401.0,67399.0,0.148369]
["bitfinex","BTCUSD",1729057506493,0.000826,67401.0,67400.0,0.005]
["bitfinex","BTCUSD",1729057506917,0.000826,67401.0,67399.0,0.148369]
["bitfinex","BTCUSD",1729057507184,0.000826,67401.0,67400.0,0.158367]
["bitfinex","BTCUSD",1729057507432,0.000826,67401.0,67400.0,0.01]
["bitfinex","BTCUSD",1729057509442,0.000826,67401.0,67400.0,0.021]
["bitfinex","BTCUSD",1729057510355,0.000826,67401.0,67400.0,0.169367]
["bitfinex","BTCUSD",1729057512854,0.000826,67401.0,67400.0,0.76195452]
["bitfinex","BTCUSD",1729057513064,0.000826,67401.0,67400.0,0.91137915]
["bitfinex","BTCUSD",1729057513280,0.000826,67401.0,67400.0,0.75898731]
["bitfinex","BTCUSD",1729057513908,0.000826,67401.0,67400.0,0.73798731]
["bitfinex","BTCUSD",1729057514325,0.000826,67401.0,67400.0,0.74798731]
["bitfinex","BTCUSD",1729057514558,0.000826,67401.0,67400.0,0.73798731]
["bitfinex","BTCUSD",1729057515006,0.000826,67401.0,67400.0,0.75198731]
["bitfinex","BTCUSD",1729057515425,0.000826,67401.0,67400.0,0.76298731]
["bitfinex","BTCUSD",1729057515888,0.000826,67401.0,67400.0,0.75198731]
["bitfinex","BTCUSD",1729057516318,0.000826,67401.0,67400.0,0.76598731]
["bitfinex","BTCUSD",1729057517168,0.000826,67401.0,67400.0,0.61359547]
["bitfinex","BTCUSD",1729057518929,0.000826,67401.0,67400.0,0.76598731]
["bitfinex","BTCUSD",1729057522714,0.000826,67401.0,67400.0,0.61359547]
["bitfinex","BTCUSD",1729057522928,0.000826,67401.0,67400.0,0.028]
["bitfinex","BTCUSD",1729057523818,0.000826,67401.0,67400.0,0.014]
["bitfinex","BTCUSD",1729057524051,0.000826,67401.0,67400.0,0.024]
["bitfinex","BTCUSD",1729057524252,0.149191,67401.0,67400.0,0.024]
["bitfinex","BTCUSD",1729057524464,0.149191,67401.0,67400.0,0.01]
["bitfinex","BTCUSD",1729057524695,0.149191,67401.0,67400.0,0.021]
["bitfinex","BTCUSD",1729057527586,0.000826,67401.0,67400.0,0.021]
["bitfinex","BTCUSD",1729057530076,0.149191,67401.0,67400.0,0.021]
["bitfinex","BTCUSD",1729057530570,0.46831947,67401.0,67400.0,0.021]
["bitfinex","BTCUSD",1729057531015,0.62071131,67401.0,67400.0,0.021]
["bitfinex","BTCUSD",1729057531241,0.65871131,67401.0,67400.0,0.021]
["bitfinex","BTCUSD",1729057531479,0.15537,67399.0,67398.0,0.001654]
["bitfinex","BTCUSD",1729057531694,0.30889847,67399.0,67398.0,0.001654]
["bitfinex","BTCUSD",1729057533535,0.30989847,67399.0,67398.0,0.002654]
["bitfinex","BTCUSD",1729057533757,0.30889847,67399.0,67398.0,0.001654]
["bitfinex","BTCUSD",1729057534215,0.30989847,67399.0,67398.0,0.002654]
["bitfinex","BTCUSD",1729057534440,0.31189847,67399.0,67398.0,0.003654]
["bitfinex","BTCUSD",1729057534923,0.30989847,67399.0,67398.0,0.002654]
["bitfinex","BTCUSD",1729057535649,0.31189847,67399.0,67398.0,0.003654]
["bitfinex","BTCUSD",1729057537561,0.90869847,67399.0,67398.0,0.003654]
["bitfinex","BTCUSD",1729057537786,0.60436984,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729057538018,0.75989831,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729057538296,0.165394,67388.0,67387.0,0.001654]
["bitfinex","BTCUSD",1729057538547,0.65991431,67388.0,67387.0,0.001654]
["bitfinex","BTCUSD",1729057541519,0.66291431,67388.0,67387.0,0.001654]
["bitfinex","BTCUSD",1729057541724,0.66591431,67388.0,67387.0,0.001654]
["bitfinex","BTCUSD",1729057542369,0.66091431,67388.0,67387.0,0.001654]
["bitfinex","BTCUSD",1729057542782,0.66391431,67388.0,67387.0,0.002654]
["bitfinex","BTCUSD",1729057543871,0.66091431,67388.0,67387.0,0.002654]
["bitfinex","BTCUSD",1729057544062,0.6836437,67388.0,67387.0,0.002654]
["bitfinex","BTCUSD",1729057544277,0.6856437,67388.0,67387.0,0.003654]
["bitfinex","BTCUSD",1729057546100,0.6876437,67388.0,67387.0,0.003654]
["bitfinex","BTCUSD",1729057547841,0.94128421,67388.0,67387.0,0.003654]
["bitfinex","BTCUSD",1729057548062,0.94128421,67388.0,67365.0,0.30337321]
["bitfinex","BTCUSD",1729057548063,0.15739184,67376.0,67365.0,0.30337321]
["bitfinex","BTCUSD",1729057548296,0.30083384,67366.0,67365.0,0.22647321]
["bitfinex","BTCUSD",1729057548723,0.148453,67361.0,67360.0,0.078554]
["bitfinex","BTCUSD",1729057548939,0.30084484,67361.0,67360.0,0.001654]
["bitfinex","BTCUSD",1729057549826,0.45437331,67361.0,67360.0,0.001654]
["bitfinex","BTCUSD",1729057550241,0.60676515,67361.0,67360.0,0.001654]
["bitfinex","BTCUSD",1729057550757,0.46137331,67361.0,67360.0,0.002654]
["bitfinex","BTCUSD",1729057551378,0.46637331,67361.0,67360.0,0.002654]
["bitfinex","BTCUSD",1729057558201,0.62376515,67361.0,67360.0,0.002654]
["bitfinex","BTCUSD",1729057558423,0.86396077,67361.0,67360.0,0.002654]
["bitfinex","BTCUSD",1729057558638,0.73376515,67361.0,67360.0,0.002654]
["bitfinex","BTCUSD",1729057559493,0.58137331,67361.0,67360.0,0.002654]
["bitfinex","BTCUSD",1729057560152,0.31898147,67361.0,67360.0,0.002654]
["bitfinex","BTCUSD",1729057560366,0.46637331,67361.0,67360.0,0.002654]
["bitfinex","BTCUSD",1729057561974,0.012,67361.0,67360.0,0.002654]
["bitfinex","BTCUSD",1729057562708,0.012,67361.0,67360.0,0.15111]
["bitfinex","BTCUSD",1729057563182,0.005,67361.0,67360.0,0.15011]
["bitfinex","BTCUSD",1729057563418,0.005,67361.0,67360.0,0.22991]
["bitfinex","BTCUSD",1729057563623,0.002,67361.0,67360.0,0.22991]
["bitfinex","BTCUSD",1729057564051,0.007,67361.0,67360.0,0.22991]
["bitfinex","BTCUSD",1729057564257,0.007,67361.0,67360.0,0.23291]
["bitfinex","BTCUSD",1729057564469,0.005,67361.0,67360.0,0.22991]
["bitfinex","BTCUSD",1729057564699,0.30082584,67370.0,67361.0,0.148452]
["bitfinex","BTCUSD",1729057564907,0.148436,67369.0,67361.0,0.148452]
["bitfinex","BTCUSD",1729057565317,0.148439,67368.0,67360.0,0.090454]
["bitfinex","BTCUSD",1729057565517,0.30592031,67370.0,67361.0,0.148452]
["bitfinex","BTCUSD",1729057565518,0.148437,67369.0,67361.0,0.148452]
["bitfinex","BTCUSD",1729057565903,0.148437,67369.0,67362.0,0.148451]
["bitfinex","BTCUSD",1729057566941,0.15239184,67367.0,67362.0,0.148451]
["bitfinex","BTCUSD",1729057567149,0.15239184,67367.0,67362.0,0.149451]
["bitfinex","BTCUSD",1729057567366,0.15239184,67367.0,67361.0,0.148453]
["bitfinex","BTCUSD",1729057567784,0.30083284,67367.0,67362.0,0.001]
["bitfinex","BTCUSD",1729057567994,0.30084084,67363.0,67362.0,0.001]
["bitfinex","BTCUSD",1729057568212,0.30084084,67363.0,67360.0,0.081454]
["bitfinex","BTCUSD",1729057568424,0.148453,67362.0,67360.0,0.081454]
["bitfinex","BTCUSD",1729057568640,0.15239184,67363.0,67360.0,0.081454]
["bitfinex","BTCUSD",1729057569499,0.30084084,67363.0,67360.0,0.081454]
["bitfinex","BTCUSD",1729057570129,0.30084084,67363.0,67360.0,0.082454]
["bitfinex","BTCUSD",1729057570574,0.30083484,67366.0,67360.0,0.082454]
["bitfinex","BTCUSD",1729057570846,0.004,67367.0,67365.0,0.148445]
["bitfinex","BTCUSD",1729057571063,0.004,67367.0,67366.0,0.0798]
["bitfinex","BTCUSD",1729057571274,0.15239184,67370.0,67366.0,0.0798]
["bitfinex","BTCUSD",1729057571489,0.296873,67369.0,67366.0,0.0798]
["bitfinex","BTCUSD",1729057571702,0.148439,67368.0,67366.0,0.0798]
["bitfinex","BTCUSD",1729057572580,0.296873,67369.0,67366.0,0.0798]
["bitfinex","BTCUSD",1729057572793,0.14844,67367.0,67366.0,0.0798]
["bitfinex","BTCUSD",1729057573223,0.15244,67367.0,67366.0,0.0798]
["bitfinex","BTCUSD",1729057573442,0.15144,67367.0,67366.0,0.0798]
["bitfinex","BTCUSD",1729057573876,0.15144,67367.0,67366.0,0.0808]
["bitfinex","BTCUSD",1729057574298,0.15144,67367.0,67366.0,0.0798]
["bitfinex","BTCUSD",1729057574299,0.003,67367.0,67366.0,0.0798]
["bitfinex","BTCUSD",1729057574510,0.007,67367.0,67366.0,0.0798]
["bitfinex","BTCUSD",1729057574750,0.15544,67367.0,67366.0,0.0798]
["bitfinex","BTCUSD",1729057575821,0.007,67367.0,67366.0,0.0798]
["bitfinex","BTCUSD",1729057576520,0.15544,67367.0,67366.0,0.0798]
["bitfinex","BTCUSD",1729057577429,0.007,67367.0,67366.0,0.0798]
["bitfinex","BTCUSD",1729057580685,0.15544,67367.0,67366.0,0.0798]
["bitfinex","BTCUSD",1729057581180,0.148449,67363.0,67362.0,0.0822]
["bitfinex","BTCUSD",1729057581355,0.296886,67366.0,67360.0,0.001654]
["bitfinex","BTCUSD",1729057581356,0.44928484,67365.0,67364.0,0.22647321]
["bitfinex","BTCUSD",1729057581587,0.148447,67364.0,67360.0,0.083854]
["bitfinex","BTCUSD",1729057581794,0.15239184,67365.0,67360.0,0.083854]
["bitfinex","BTCUSD",1729057582001,0.30083784,67365.0,67361.0,0.22647321]
["bitfinex","BTCUSD",1729057582199,0.30083784,67365.0,67360.0,0.083854]
["bitfinex","BTCUSD",1729057582403,0.15239184,67365.0,67360.0,0.083854]
["bitfinex","BTCUSD",1729057582604,0.15239184,67365.0,67361.0,0.22647321]
["bitfinex","BTCUSD",1729057582812,0.15239184,67369.0,67362.0,0.0911]
["bitfinex","BTCUSD",1729057583032,0.02188309,67378.0,67363.0,0.0822]
["bitfinex","BTCUSD",1729057583033,0.002,67365.0,67363.0,0.0822]
["bitfinex","BTCUSD",1729057583243,0.002,67365.0,67364.0,0.618639]
["bitfinex","BTCUSD",1729057583472,0.15352847,67378.0,67370.0,0.148433]
["bitfinex","BTCUSD",1729057583696,0.297619,67388.0,67370.0,0.148433]
["bitfinex","BTCUSD",1729057583697,0.29762,67387.0,67371.0,0.0822]
["bitfinex","BTCUSD",1729057583923,0.29762,67387.0,67372.0,0.0911]
["bitfinex","BTCUSD",1729057583924,0.15352847,67386.0,67372.0,0.0911]
["bitfinex","BTCUSD",1729057584132,0.000827,67387.0,67379.0,0.0911]
["bitfinex","BTCUSD",1729057584345,0.000827,67387.0,67380.0,0.22647321]
["bitfinex","BTCUSD",1729057584558,0.000827,67387.0,67386.0,0.148398]
["bitfinex","BTCUSD",1729057584801,0.000827,67387.0,67386.0,0.230598]
["bitfinex","BTCUSD",1729057585490,0.000827,67387.0,67386.0,0.63261831]
["bitfinex","BTCUSD",1729057586186,0.000827,67399.0,67398.0,0.47406384]
["bitfinex","BTCUSD",1729057586387,0.000827,67399.0,67398.0,0.47906384]
["bitfinex","BTCUSD",1729057586565,0.000827,67399.0,67398.0,0.326672]
["bitfinex","BTCUSD",1729057586995,0.000827,67399.0,67398.0,0.63259231]
["bitfinex","BTCUSD",1729057587200,0.000827,67399.0,67398.0,0.321672]
["bitfinex","BTCUSD",1729057587403,0.000827,67399.0,67398.0,0.326672]
["bitfinex","BTCUSD",1729057587608,0.000827,67399.0,67398.0,0.48020047]
["bitfinex","BTCUSD",1729057588037,0.000827,67399.0,67398.0,0.63259231]
["bitfinex","BTCUSD",1729057589050,0.001827,67399.0,67398.0,0.64159231]
["bitfinex","BTCUSD",1729057589286,0.001827,67399.0,67398.0,0.65059231]
["bitfinex","BTCUSD",1729057589287,0.002827,67399.0,67398.0,0.65059231]
["bitfinex","BTCUSD",1729057589509,0.001827,67399.0,67398.0,0.64159231]
["bitfinex","BTCUSD",1729057589711,0.001827,67399.0,67398.0,0.64559231]
["bitfinex","BTCUSD",1729057589712,0.002827,67399.0,67398.0,0.64559231]
["bitfinex","BTCUSD",1729057589948,0.001827,67399.0,67398.0,0.64559231]
["bitfinex","BTCUSD",1729057590353,0.002827,67399.0,67398.0,0.65859231]
["bitfinex","BTCUSD",1729057590561,0.001827,67399.0,67398.0,0.65559231]
["bitfinex","BTCUSD",1729057590771,0.000827,67399.0,67398.0,0.64259231]
["bitfinex","BTCUSD",1729057591426,0.001827,67399.0,67398.0,0.65659231]
["bitfinex","BTCUSD",1729057592086,0.002827,67399.0,67398.0,0.67059231]
["bitfinex","BTCUSD",1729057593568,0.002827,67399.0,67398.0,0.51820047]
["bitfinex","BTCUSD",1729057597292,0.002827,67399.0,67398.0,0.349672]
["bitfinex","BTCUSD",1729057598725,0.0260647,67399.0,67398.0,0.349672]
["bitfinex","BTCUSD",1729057599177,0.002827,67399.0,67398.0,0.349672]
["bitfinex","BTCUSD",1729057602456,0.002827,67399.0,67398.0,0.028]
["bitfinex","BTCUSD",1729057602708,0.002827,67399.0,67398.0,0.176372]
["bitfinex","BTCUSD",1729057602934,0.002827,67399.0,67398.0,0.028]
["bitfinex","BTCUSD",1729057602935,0.02606611,67399.0,67398.0,0.028]
["bitfinex","BTCUSD",1729057603379,0.02606611,67399.0,67398.0,0.176372]
["bitfinex","BTCUSD",1729057603380,0.002827,67399.0,67398.0,0.176372]
["bitfinex","BTCUSD",1729057604779,0.002827,67399.0,67398.0,0.028]
["bitfinex","BTCUSD",1729057604997,0.15521884,67399.0,67398.0,0.028]
["bitfinex","BTCUSD",1729057605210,0.002827,67399.0,67398.0,0.028]
["bitfinex","BTCUSD",1729057605667,0.002827,67399.0,67398.0,0.176372]
["bitfinex","BTCUSD",1729057605903,0.002827,67399.0,67398.0,0.17933906]
["bitfinex","BTCUSD",1729057608802,0.02606445,67399.0,67398.0,0.17933906]
["bitfinex","BTCUSD",1729057609010,0.002827,67399.0,67398.0,0.17933906]
["bitfinex","BTCUSD",1729057611795,0.002827,67399.0,67398.0,0.33490047]
["bitfinex","BTCUSD",1729057612209,0.02606444,67399.0,67398.0,0.33490047]
["bitfinex","BTCUSD",1729057613683,0.02606444,67399.0,67398.0,0.176372]
["bitfinex","BTCUSD",1729057613939,0.002827,67399.0,67398.0,0.176372]
["bitfinex","BTCUSD",1729057614659,0.002827,67399.0,67398.0,0.17933906]
["bitfinex","BTCUSD",1729057615622,0.002827,67399.0,67398.0,0.269072]
["bitfinex","BTCUSD",1729057620225,0.02606488,67399.0,67398.0,0.269072]
["bitfinex","BTCUSD",1729057623977,0.02606488,67399.0,67398.0,0.176372]
["bitfinex","BTCUSD",1729057624185,0.002827,67399.0,67398.0,0.176372]
["bitfinex","BTCUSD",1729057627173,0.0260655,67399.0,67398.0,0.176372]
["bitfinex","BTCUSD",1729057627577,0.002827,67399.0,67398.0,0.176372]
["bitfinex","BTCUSD",1729057630051,0.10033776,67399.0,67398.0,0.028]
["bitfinex","BTCUSD",1729057630298,0.002827,67399.0,67398.0,0.028]
["bitfinex","BTCUSD",1729057630778,0.001827,67399.0,67398.0,0.014]
["bitfinex","BTCUSD",1729057631247,0.002827,67399.0,67398.0,0.025]
["bitfinex","BTCUSD",1729057631708,0.001827,67399.0,67398.0,0.014]
["bitfinex","BTCUSD",1729057631946,0.02506636,67399.0,67398.0,0.017]
["bitfinex","BTCUSD",1729057632180,0.02406636,67399.0,67398.0,0.003]
["bitfinex","BTCUSD",1729057632409,0.02406636,67399.0,67398.0,0.014]
["bitfinex","BTCUSD",1729057632647,0.02506636,67399.0,67398.0,0.162372]
["bitfinex","BTCUSD",1729057632905,0.02406636,67399.0,67398.0,0.151372]
["bitfinex","BTCUSD",1729057633152,0.000827,67399.0,67398.0,0.38120636]
["bitfinex","BTCUSD",1729057633397,0.000827,67399.0,67398.0,0.3752391]
["bitfinex","BTCUSD",1729057633878,0.000827,67399.0,67398.0,0.53776757]
["bitfinex","BTCUSD",1729057634117,0.000827,67399.0,67398.0,0.58143467]
["bitfinex","BTCUSD",1729057634340,0.000827,67399.0,67398.0,0.57543467]
["bitfinex","BTCUSD",1729057634578,0.000827,67399.0,67398.0,0.48810047]
["bitfinex","BTCUSD",1729057634901,0.001827,67399.0,67398.0,0.50110047]
["bitfinex","BTCUSD",1729057635370,0.001827,67399.0,67398.0,0.58919659]
["bitfinex","BTCUSD",1729057635594,0.001827,67399.0,67398.0,0.59419659]
["bitfinex","BTCUSD",1729057635831,0.000827,67399.0,67398.0,0.58119659]
["bitfinex","BTCUSD",1729057636075,0.001827,67399.0,67398.0,0.59519659]
["bitfinex","BTCUSD",1729057636317,0.001827,67399.0,67398.0,0.59519323]
["bitfinex","BTCUSD",1729057636795,0.001827,67399.0,67398.0,0.50710047]
["bitfinex","BTCUSD",1729057637274,0.001827,67399.0,67398.0,0.74757368]
["bitfinex","BTCUSD",1729057637534,0.001827,67399.0,67398.0,0.52110047]
["bitfinex","BTCUSD",1729057639840,0.001827,67399.0,67398.0,0.58716523]
["bitfinex","BTCUSD",1729057641522,0.001827,67399.0,67398.0,0.362572]
["bitfinex","BTCUSD",1729057643886,0.001827,67399.0,67398.0,0.74257368]
["bitfinex","BTCUSD",1729057644129,0.001827,67399.0,67398.0,0.56515077]
["bitfinex","BTCUSD",1729057644380,0.001827,67399.0,67398.0,0.58716523]
["bitfinex","BTCUSD",1729057646207,0.02506287,67399.0,67398.0,0.58716523]
["bitfinex","BTCUSD",1729057646658,0.02506287,67399.0,67398.0,0.52110047]
["bitfinex","BTCUSD",1729057650112,0.02506287,67399.0,67398.0,0.5601474]
["bitfinex","BTCUSD",1729057650433,0.02506287,67399.0,67398.0,0.5651474]
["bitfinex","BTCUSD",1729057650636,0.02506287,67399.0,67398.0,0.56014766]
["bitfinex","BTCUSD",1729057650877,0.02506287,67399.0,67398.0,0.56514766]
["bitfinex","BTCUSD",1729057651096,0.02506287,67399.0,67398.0,0.52110047]
["bitfinex","BTCUSD",1729057651318,0.02506287,67399.0,67398.0,0.56014718]
["bitfinex","BTCUSD",1729057651553,0.02506287,67399.0,67398.0,0.362572]
["bitfinex","BTCUSD",1729057651791,0.02506287,67399.0,67398.0,0.264572]
["bitfinex","BTCUSD",1729057652720,0.02506287,67399.0,67398.0,0.181372]
["bitfinex","BTCUSD",1729057653366,0.001827,67399.0,67398.0,0.181372]
["bitfinex","BTCUSD",1729057655072,0.001827,67399.0,67398.0,0.22541903]
["bitfinex","BTCUSD",1729057655280,0.001827,67399.0,67398.0,0.181372]
["bitfinex","BTCUSD",1729057658604,0.001827,67399.0,67398.0,0.22542051]
["bitfinex","BTCUSD",1729057660029,0.001827,67399.0,67398.0,0.181372]
["bitfinex","BTCUSD",1729057662156,0.02506316,67399.0,67398.0,0.74117368]
["bitfinex","BTCUSD",1729057662400,0.02506316,67399.0,67398.0,0.69276831]
["bitfinex","BTCUSD",1729057662866,0.02506316,67399.0,67398.0,0.69076831]
["bitfinex","BTCUSD",1729057663096,0.02506316,67399.0,67398.0,0.85117368]
["bitfinex","BTCUSD",1729057663328,0.001827,67399.0,67398.0,0.62470047]
["bitfinex","BTCUSD",1729057663532,0.001827,67399.0,67398.0,0.62670047]
["bitfinex","BTCUSD",1729057664277,0.000827,67413.0,67407.0,0.096]
["bitfinex","BTCUSD",1729057664528,0.000827,67413.0,67412.0,0.80604749]
["bitfinex","BTCUSD",1729057664757,0.000827,67413.0,67412.0,0.7624533]
["bitfinex","BTCUSD",1729057665006,0.000827,67413.0,67412.0,0.55703001]
["bitfinex","BTCUSD",1729057665237,0.008327,67418.0,67413.0,0.005]
["bitfinex","BTCUSD",1729057665471,0.008327,67418.0,67417.0,0.65250802]
["bitfinex","BTCUSD",1729057665472,1e-06,67418.0,67417.0,0.65250802]
["bitfinex","BTCUSD",1729057665992,1e-06,67418.0,67417.0,0.76232758]
["bitfinex","BTCUSD",1729057666229,1e-06,67418.0,67417.0,0.61988126]
["bitfinex","BTCUSD",1729057666460,1e-06,67418.0,67417.0,0.69540792]
["bitfinex","BTCUSD",1729057666702,1e-06,67418.0,67417.0,0.62950802]
["bitfinex","BTCUSD",1729057666937,1e-06,67418.0,67417.0,0.53201901]
["bitfinex","BTCUSD",1729057667167,1e-06,67418.0,67417.0,0.43453]
["bitfinex","BTCUSD",1729057667421,1e-06,67418.0,67417.0,0.78303649]
["bitfinex","BTCUSD",1729057667646,1e-06,67418.0,67417.0,0.74344754]
["bitfinex","BTCUSD",1729057667891,1e-06,67418.0,67417.0,0.60205847]
["bitfinex","BTCUSD",1729057668118,1e-06,67418.0,67417.0,0.61605847]
["bitfinex","BTCUSD",1729057668392,1e-06,67418.0,67417.0,0.60205847]
["bitfinex","BTCUSD",1729057668622,1e-06,67418.0,67417.0,0.62125758]
["bitfinex","BTCUSD",1729057668865,1e-06,67418.0,67417.0,0.60725758]
["bitfinex","BTCUSD",1729057669321,1e-06,67418.0,67417.0,0.62125758]
["bitfinex","BTCUSD",1729057669596,0.02322668,67423.0,67417.0,0.62125758]
["bitfinex","BTCUSD",1729057669597,6.8e-07,67423.0,67422.0,0.1882]
["bitfinex","BTCUSD",1729057669824,0.000827,67428.0,67427.0,0.459508]
["bitfinex","BTCUSD",1729057669825,6e-07,67428.0,67427.0,0.459508]
["bitfinex","BTCUSD",1729057670049,6e-07,67428.0,67427.0,0.76529851]
["bitfinex","BTCUSD",1729057671386,6e-07,67428.0,67427.0,0.77929851]
["bitfinex","BTCUSD",1729057671608,6e-07,67428.0,67427.0,0.77729851]
["bitfinex","BTCUSD",1729057672284,6e-07,67428.0,67427.0,0.60203647]
["bitfinex","BTCUSD",1729057672744,6e-07,67428.0,67427.0,0.60603647]
["bitfinex","BTCUSD",1729057672970,6e-07,67428.0,67427.0,0.32983647]
["bitfinex","BTCUSD",1729057673196,6e-07,67428.0,67427.0,0.31583647]
["bitfinex","BTCUSD",1729057673516,6e-07,67428.0,67427.0,0.32983647]
["bitfinex","BTCUSD",1729057673941,6e-07,67428.0,67427.0,0.162308]
["bitfinex","BTCUSD",1729057674384,6e-07,67428.0,67427.0,0.148308]
["bitfinex","BTCUSD",1729057674603,6e-07,67428.0,67427.0,0.162308]
["bitfinex","BTCUSD",1729057675239,6e-07,67428.0,67427.0,0.176308]
["bitfinex","BTCUSD",1729057676143,6e-07,67428.0,67427.0,0.56130968]
["bitfinex","BTCUSD",1729057676378,6e-07,67428.0,67427.0,0.48709851]
["bitfinex","BTCUSD",1729057677273,0.02322654,67428.0,67427.0,0.48709851]
["bitfinex","BTCUSD",1729057677504,6e-07,67428.0,67427.0,0.48709851]
["bitfinex","BTCUSD",1729057679431,6e-07,67428.0,67427.0,0.33483647]
["bitfinex","BTCUSD",1729057680320,0.02322729,67428.0,67427.0,0.32983647]
["bitfinex","BTCUSD",1729057681473,0.02322729,67428.0,67427.0,0.176308]
["bitfinex","BTCUSD",1729057681656,0.02322729,67428.0,67427.0,0.32983647]
["bitfinex","BTCUSD",1729057683943,0.02322729,67428.0,67427.0,0.176308]
["bitfinex","BTCUSD",1729057685117,0.02322729,67428.0,67427.0,0.162308]
["bitfinex","BTCUSD",1729057685340,0.02322729,67428.0,67427.0,0.151308]
["bitfinex","BTCUSD",1729057685786,0.02322729,67428.0,67427.0,0.154308]
["bitfinex","BTCUSD",1729057686246,6e-07,67428.0,67427.0,0.151308]
["bitfinex","BTCUSD",1729057686457,6e-07,67428.0,67427.0,0.154308]
["bitfinex","BTCUSD",1729057688462,0.02322928,67428.0,67427.0,0.154308]
["bitfinex","BTCUSD",1729057689591,6e-07,67428.0,67427.0,0.154308]
["bitfinex","BTCUSD",1729057693528,6e-07,67428.0,67427.0,0.006]
["bitfinex","BTCUSD",1729057693741,0.1483066,67428.0,67427.0,0.006]
["bitfinex","BTCUSD",1729057693953,0.2235066,67428.0,67427.0,0.006]
["bitfinex","BTCUSD",1729057694843,0.2235066,67428.0,67427.0,0.003]
["bitfinex","BTCUSD",1729057694844,0.3173066,67428.0,67427.0,0.003]
["bitfinex","BTCUSD",1729057695069,0.1690006,67428.0,67417.0,0.001654]
["bitfinex","BTCUSD",1729057695329,0.148317,67423.0,67422.0,0.22647321]
["bitfinex","BTCUSD",1729057695536,0.296634,67424.0,67417.0,0.149983]
["bitfinex","BTCUSD",1729057695748,0.30058404,67421.0,67417.0,0.149983]
["bitfinex","BTCUSD",1729057696208,0.148315,67424.0,67420.0,0.148323]
["bitfinex","BTCUSD",1729057696404,0.296627,67425.0,67418.0,0.296655]
["bitfinex","BTCUSD",1729057696610,0.296627,67425.0,67419.0,0.148325]
["bitfinex","BTCUSD",1729057696611,0.148318,67423.0,67419.0,0.148325]
["bitfinex","BTCUSD",1729057697025,0.296621,67426.0,67417.0,0.001654]
["bitfinex","BTCUSD",1729057697240,0.15226204,67427.0,67422.0,0.007]
["bitfinex","BTCUSD",1729057697437,6e-07,67428.0,67422.0,0.444955]
["bitfinex","BTCUSD",1729057697438,0.023232,67423.0,67422.0,0.444955]
["bitfinex","BTCUSD",1729057697651,0.023232,67423.0,67422.0,0.451955]
["bitfinex","BTCUSD",1729057697848,0.023232,67423.0,67422.0,0.155319]
["bitfinex","BTCUSD",1729057698085,0.023232,67423.0,67422.0,0.148319]
["bitfinex","BTCUSD",1729057698492,0.023232,67423.0,67422.0,0.154319]
["bitfinex","BTCUSD",1729057698963,0.023232,67423.0,67422.0,0.006]
["bitfinex","BTCUSD",1729057699182,0.023232,67423.0,67422.0,0.003]
["bitfinex","BTCUSD",1729057699538,0.171549,67423.0,67422.0,0.003]
["bitfinex","BTCUSD",1729057699752,0.023232,67423.0,67422.0,0.01]
["bitfinex","BTCUSD",1729057699994,0.023232,67423.0,67422.0,0.007]
["bitfinex","BTCUSD",1729057699995,0.171549,67423.0,67422.0,0.007]
["bitfinex","BTCUSD",1729057700214,0.171549,67423.0,67422.0,0.014]
["bitfinex","BTCUSD",1729057700448,0.023232,67423.0,67422.0,0.014]
["bitfinex","BTCUSD",1729057700661,0.171549,67423.0,67422.0,0.014]
["bitfinex","BTCUSD",1729057701504,0.023232,67423.0,67422.0,0.014]
["bitfinex","BTCUSD",1729057701730,0.171549,67423.0,67422.0,0.014]
["bitfinex","BTCUSD",1729057701947,0.023232,67423.0,67422.0,0.014]
["bitfinex","BTCUSD",1729057702370,0.171549,67423.0,67422.0,0.014]
["bitfinex","BTCUSD",1729057703303,0.023232,67423.0,67422.0,0.014]
["bitfinex","BTCUSD",1729057704210,6e-07,67428.0,67426.0,0.148308]
["bitfinex","BTCUSD",1729057704426,6e-07,67428.0,67427.0,0.148308]
["bitfinex","BTCUSD",1729057705877,6e-07,67428.0,67426.0,0.002]
["bitfinex","BTCUSD",1729057706078,6e-07,67428.0,67426.0,0.148309]
["bitfinex","BTCUSD",1729057706487,6e-07,67428.0,67427.0,0.002]
["bitfinex","BTCUSD",1729057707715,6e-07,67428.0,67426.0,0.150309]
["bitfinex","BTCUSD",1729057707924,0.15226264,67428.0,67418.0,0.149981]
["bitfinex","BTCUSD",1729057708131,0.15226204,67422.0,67419.0,0.22647321]
["bitfinex","BTCUSD",1729057708545,0.30058204,67422.0,67419.0,0.22647321]
["bitfinex","BTCUSD",1729057708747,0.148321,67421.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729057709158,0.148321,67421.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729057709365,0.15226204,67422.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729057709608,0.148325,67420.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729057709855,0.15226204,67422.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729057710302,0.148322,67421.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729057710544,0.148322,67421.0,67418.0,0.012654]
["bitfinex","BTCUSD",1729057710764,0.15226204,67422.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729057710992,0.148326,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729057711173,0.148326,67419.0,67418.0,0.011654]
["bitfinex","BTCUSD",1729057711462,0.148326,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729057711679,0.148326,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729057711900,0.148326,67419.0,67418.0,0.010654]
["bitfinex","BTCUSD",1729057712530,0.148326,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729057712773,0.148326,67419.0,67418.0,0.010654]
["bitfinex","BTCUSD",1729057712994,0.150326,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729057713225,0.002,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729057713446,0.153326,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729057714186,0.40715447,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729057720492,0.61735447,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729057720851,0.66172223,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729057721283,0.61535447,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729057721701,0.61735447,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729057722174,0.61535447,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729057722493,0.61235447,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729057722851,0.62235447,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729057723466,0.62835447,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729057724049,0.78061651,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729057726318,0.288328,67418.0,67417.0,0.001654]
["bitfinex","BTCUSD",1729057726570,0.51705647,67418.0,67417.0,0.001654]
["bitfinex","BTCUSD",1729057726773,0.60975647,67418.0,67417.0,0.001654]
["bitfinex","BTCUSD",1729057727444,0.66893504,67418.0,67417.0,0.003654]
["bitfinex","BTCUSD",1729057728266,0.61975647,67418.0,67417.0,0.002654]
["bitfinex","BTCUSD",1729057728680,0.66892764,67418.0,67417.0,0.003654]
["bitfinex","BTCUSD",1729057729313,0.65892764,67418.0,67417.0,0.002654]
["bitfinex","BTCUSD",1729057729517,0.65892764,67418.0,67404.0,0.22647321]
["bitfinex","BTCUSD",1729057729518,0.153356,67405.0,67404.0,0.22647321]
["bitfinex","BTCUSD",1729057729726,0.45914651,67405.0,67404.0,0.22647321]
["bitfinex","BTCUSD",1729057730177,0.148373,67398.0,67396.0,0.22647321]
["bitfinex","BTCUSD",1729057730467,0.15226204,67397.0,67396.0,0.22647321]
["bitfinex","BTCUSD",1729057730877,0.15226204,67397.0,67394.0,0.0785]
["bitfinex","BTCUSD",1729057731861,0.15726204,67397.0,67394.0,0.0785]
["bitfinex","BTCUSD",1729057732064,0.148377,67396.0,67394.0,0.0785]
["bitfinex","BTCUSD",1729057733637,0.153377,67396.0,67394.0,0.0785]
["bitfinex","BTCUSD",1729057734773,0.009,67396.0,67394.0,0.0785]
["bitfinex","BTCUSD",1729057735249,0.005,67396.0,67394.0,0.0785]
["bitfinex","BTCUSD",1729057735721,0.009,67396.0,67394.0,0.0785]
["bitfinex","BTCUSD",1729057735960,0.004,67396.0,67394.0,0.0785]
["bitfinex","BTCUSD",1729057736412,0.009,67396.0,67395.0,0.148378]
["bitfinex","BTCUSD",1729057736676,0.004,67396.0,67394.0,0.0785]
["bitfinex","BTCUSD",1729057736946,0.148378,67395.0,67394.0,0.0785]
["bitfinex","BTCUSD",1729057737458,0.296762,67394.0,67389.0,0.083]
["bitfinex","BTCUSD",1729057737695,0.148381,67394.0,67389.0,0.083]
["bitfinex","BTCUSD",1729057738896,0.15226204,67392.0,67389.0,0.083]
["bitfinex","BTCUSD",1729057739371,0.15226204,67392.0,67389.0,0.231391]
["bitfinex","BTCUSD",1729057740510,0.15326204,67392.0,67389.0,0.231391]
["bitfinex","BTCUSD",1729057741239,0.15326204,67392.0,67390.0,0.148388]
["bitfinex","BTCUSD",1729057741456,0.15326204,67392.0,67389.0,0.083]
["bitfinex","BTCUSD",1729057742409,0.15326204,67392.0,67389.0,0.23139]
["bitfinex","BTCUSD",1729057742633,0.15226204,67392.0,67389.0,0.23139]
["bitfinex","BTCUSD",1729057742879,0.15226204,67392.0,67389.0,0.233044]
["bitfinex","BTCUSD",1729057743795,0.15326204,67392.0,67389.0,0.233044]
["bitfinex","BTCUSD",1729057744030,0.15226204,67392.0,67389.0,0.233044]
["bitfinex","BTCUSD",1729057744940,0.15226204,67392.0,67389.0,0.084654]
["bitfinex","BTCUSD",1729057745422,0.15326204,67392.0,67389.0,0.233045]
["bitfinex","BTCUSD",1729057746178,0.15226204,67392.0,67389.0,0.233045]
["bitfinex","BTCUSD",1729057746412,0.15326204,67392.0,67389.0,0.233045]
["bitfinex","BTCUSD",1729057746636,0.45203404,67392.0,67389.0,0.084654]
["bitfinex","BTCUSD",1729057746881,0.45030347,67391.0,67389.0,0.084654]
["bitfinex","BTCUSD",1729057747122,0.148389,67390.0,67389.0,0.084654]
["bitfinex","BTCUSD",1729057748521,0.148389,67390.0,67389.0,0.001654]
["bitfinex","BTCUSD",1729057750001,0.154389,67390.0,67389.0,0.002654]
["bitfinex","BTCUSD",1729057750460,0.161389,67390.0,67389.0,0.003654]
["bitfinex","BTCUSD",1729057751162,0.161389,67390.0,67389.0,0.152046]
["bitfinex","BTCUSD",1729057751163,0.013,67390.0,67389.0,0.152046]
["bitfinex","BTCUSD",1729057751875,0.013,67390.0,67389.0,0.003654]
["bitfinex","BTCUSD",1729057752100,0.013,67390.0,67389.0,0.152046]
["bitfinex","BTCUSD",1729057754245,0.013,67390.0,67389.0,0.003654]
["bitfinex","BTCUSD",1729057758349,0.161389,67390.0,67389.0,0.003654]
["bitfinex","BTCUSD",1729057761853,0.47217951,67390.0,67389.0,0.003654]
["bitfinex","BTCUSD",1729057762088,0.58217951,67390.0,67389.0,0.003654]
["bitfinex","BTCUSD",1729057762350,0.60717951,67390.0,67389.0,0.003654]
["bitfinex","BTCUSD",1729057762606,0.45491747,67390.0,67389.0,0.003654]
["bitfinex","BTCUSD",1729057762811,0.47730061,67390.0,67389.0,0.003654]
["bitfinex","BTCUSD",1729057763535,0.76298268,67390.0,67389.0,0.003654]
["bitfinex","BTCUSD",1729057763785,0.76298268,67390.0,67388.0,0.001654]
["bitfinex","BTCUSD",1729057763786,0.44065404,67389.0,67388.0,0.001654]
["bitfinex","BTCUSD",1729057764014,0.153425,67374.0,67369.0,0.0772]
["bitfinex","BTCUSD",1729057764258,0.30695347,67374.0,67369.0,0.0772]
["bitfinex","BTCUSD",1729057764803,0.005,67373.0,67369.0,0.0772]
["bitfinex","BTCUSD",1729057765060,0.005,67373.0,67365.0,0.0772]
["bitfinex","BTCUSD",1729057765061,0.14844,67367.0,67365.0,0.0772]
["bitfinex","BTCUSD",1729057765284,0.30070204,67367.0,67365.0,0.0772]
["bitfinex","BTCUSD",1729057765514,0.45923051,67367.0,67365.0,0.0772]
["bitfinex","BTCUSD",1729057765737,0.30696847,67367.0,67365.0,0.0772]
["bitfinex","BTCUSD",1729057766235,0.001,67367.0,67366.0,0.011654]
["bitfinex","BTCUSD",1729057766480,0.001,67367.0,67366.0,0.332396]
["bitfinex","BTCUSD",1729057766954,0.005,67367.0,67366.0,0.332396]
["bitfinex","BTCUSD",1729057767634,0.004,67367.0,67366.0,0.321396]
["bitfinex","BTCUSD",1729057768353,0.002,67367.0,67366.0,0.321396]
["bitfinex","BTCUSD",1729057768602,0.003,67367.0,67366.0,0.324396]
["bitfinex","BTCUSD",1729057768830,0.001,67367.0,67366.0,0.324396]
["bitfinex","BTCUSD",1729057769118,0.002,67367.0,67366.0,0.326396]
["bitfinex","BTCUSD",1729057769836,0.153389,67391.0,67386.0,0.1731]
["bitfinex","BTCUSD",1729057770084,0.148393,67389.0,67386.0,0.1731]
["bitfinex","BTCUSD",1729057771280,0.002,67388.0,67386.0,0.1731]
["bitfinex","BTCUSD",1729057771541,0.150394,67388.0,67386.0,0.1731]
["bitfinex","BTCUSD",1729057771788,0.005,67391.0,67386.0,0.1731]
["bitfinex","BTCUSD",1729057772033,0.003,67389.0,67386.0,0.321497]
["bitfinex","BTCUSD",1729057772274,0.003,67389.0,67386.0,0.1731]
["bitfinex","BTCUSD",1729057772502,0.445173,67390.0,67386.0,0.1731]
["bitfinex","BTCUSD",1729057772722,0.002,67388.0,67386.0,0.1731]
["bitfinex","BTCUSD",1729057773314,0.154395,67388.0,67386.0,0.1731]
["bitfinex","BTCUSD",1729057773546,0.150395,67388.0,67386.0,0.1731]
["bitfinex","BTCUSD",1729057773778,0.002,67388.0,67386.0,0.1741]
["bitfinex","BTCUSD",1729057773983,0.002,67388.0,67386.0,0.1731]
["bitfinex","BTCUSD",1729057774427,0.14839,67390.0,67386.0,0.1731]
["bitfinex","BTCUSD",1729057774664,0.003,67389.0,67386.0,0.1731]
["bitfinex","BTCUSD",1729057774910,0.148396,67388.0,67386.0,0.1731]
["bitfinex","BTCUSD",1729057775629,0.150396,67388.0,67386.0,0.1731]
["bitfinex","BTCUSD",1729057775851,0.148396,67387.0,67386.0,0.1731]
["bitfinex","BTCUSD",1729057776525,0.150395,67388.0,67386.0,0.1731]
["bitfinex","BTCUSD",1729057776771,0.154395,67388.0,67386.0,0.1731]
["bitfinex","BTCUSD",1729057777021,0.150395,67388.0,67386.0,0.174754]
["bitfinex","BTCUSD",1729057777272,0.003,67387.0,67386.0,0.083954]
["bitfinex","BTCUSD",1729057777502,0.151396,67387.0,67386.0,0.083954]
["bitfinex","BTCUSD",1729057777741,0.148396,67387.0,67386.0,0.083954]
["bitfinex","BTCUSD",1729057778412,0.001,67388.0,67386.0,0.083954]
["bitfinex","BTCUSD",1729057778665,0.149394,67388.0,67386.0,0.083954]
["bitfinex","BTCUSD",1729057778903,0.148394,67388.0,67386.0,0.083954]
["bitfinex","BTCUSD",1729057779127,0.152394,67388.0,67386.0,0.083954]
["bitfinex","BTCUSD",1729057779819,0.148396,67387.0,67386.0,0.083954]
["bitfinex","BTCUSD",1729057780516,0.004,67388.0,67386.0,0.083954]
["bitfinex","BTCUSD",1729057780810,0.148394,67388.0,67386.0,0.083954]
["bitfinex","BTCUSD",1729057781263,0.151394,67388.0,67386.0,0.083954]
["bitfinex","BTCUSD",1729057782167,0.003,67387.0,67386.0,0.083954]
["bitfinex","BTCUSD",1729057782417,0.151394,67388.0,67386.0,0.083954]
["bitfinex","BTCUSD",1729057782642,0.007,67388.0,67386.0,0.083954]
["bitfinex","BTCUSD",1729057782862,0.155394,67388.0,67386.0,0.083954]
["bitfinex","BTCUSD",1729057783130,0.007,67388.0,67387.0,0.0908]
["bitfinex","BTCUSD",1729057783655,0.004,67388.0,67387.0,0.239196]
["bitfinex","BTCUSD",1729057784828,0.30592247,67388.0,67387.0,0.0948]
["bitfinex","BTCUSD",1729057785062,0.30192247,67388.0,67387.0,0.0948]
["bitfinex","BTCUSD",1729057785286,0.30292247,67388.0,67387.0,0.0948]
["bitfinex","BTCUSD",1729057786449,0.30692247,67388.0,67387.0,0.0948]
["bitfinex","BTCUSD",1729057786676,0.30692247,67388.0,67387.0,0.0908]
["bitfinex","BTCUSD",1729057786894,0.30892247,67388.0,67387.0,0.0908]
["bitfinex","BTCUSD",1729057787841,0.16052847,67388.0,67387.0,0.0908]
["bitfinex","BTCUSD",1729057788060,0.30892247,67388.0,67387.0,0.0908]
["bitfinex","BTCUSD",1729057788952,0.30974947,67388.0,67387.0,0.0908]
["bitfinex","BTCUSD",1729057789451,0.30974947,67388.0,67386.0,0.001654]
["bitfinex","BTCUSD",1729057789452,0.148396,67387.0,67386.0,0.001654]
["bitfinex","BTCUSD",1729057790593,0.30192447,67387.0,67386.0,0.001654]
["bitfinex","BTCUSD",1729057790844,0.30292447,67387.0,67386.0,0.001654]
["bitfinex","BTCUSD",1729057791068,0.30792447,67387.0,67386.0,0.001654]
["bitfinex","BTCUSD",1729057791541,0.31092447,67387.0,67386.0,0.001654]
["bitfinex","BTCUSD",1729057792001,0.67138651,67387.0,67386.0,0.001654]
["bitfinex","BTCUSD",1729057792267,0.67138651,67387.0,67376.0,0.22647321]
["bitfinex","BTCUSD",1729057792268,0.288418,67377.0,67376.0,0.22647321]
["bitfinex","BTCUSD",1729057792507,0.59420851,67377.0,67376.0,0.22647321]
["bitfinex","BTCUSD",1729057792998,0.153436,67369.0,67368.0,0.22647321]
["bitfinex","BTCUSD",1729057793218,0.45922651,67369.0,67368.0,0.22647321]
["bitfinex","BTCUSD",1729057793672,0.15344,67367.0,67362.0,0.0762]
["bitfinex","BTCUSD",1729057793894,0.30696847,67367.0,67362.0,0.0762]
["bitfinex","BTCUSD",1729057795092,0.30696847,67367.0,67366.0,0.004654]
["bitfinex","BTCUSD",1729057796078,0.30696847,67367.0,67366.0,0.005654]
["bitfinex","BTCUSD",1729057797199,0.15226204,67369.0,67366.0,0.005654]
["bitfinex","BTCUSD",1729057797423,0.3002,67382.0,67366.0,0.005654]
["bitfinex","BTCUSD",1729057797424,0.396839,67377.0,67367.0,0.0762]
["bitfinex","BTCUSD",1729057797638,0.005,67373.0,67368.0,0.248138]
["bitfinex","BTCUSD",1729057797883,0.15352847,67373.0,67368.0,0.248138]
["bitfinex","BTCUSD",1729057798120,0.396839,67377.0,67368.0,0.248138]
["bitfinex","BTCUSD",1729057798121,0.005,67377.0,67369.0,0.296872]
["bitfinex","BTCUSD",1729057798359,0.30195047,67376.0,67369.0,0.148434]
["bitfinex","BTCUSD",1729057798599,0.30195047,67376.0,67368.0,0.545011]
["bitfinex","BTCUSD",1729057799491,0.15352847,67376.0,67370.0,0.148432]
["bitfinex","BTCUSD",1729057799715,0.30194847,67376.0,67368.0,0.248137]
["bitfinex","BTCUSD",1729057799952,0.005,67373.0,67369.0,0.001]
["bitfinex","BTCUSD",1729057800184,0.30194847,67376.0,67369.0,0.001]
["bitfinex","BTCUSD",1729057800413,0.15352847,67376.0,67368.0,0.248137]
["bitfinex","BTCUSD",1729057800634,0.148425,67374.0,67368.0,0.248137]
["bitfinex","BTCUSD",1729057801354,0.60479147,67376.0,67370.0,0.001]
["bitfinex","BTCUSD",1729057801610,0.31594947,67376.0,67370.0,0.149433]
["bitfinex","BTCUSD",1729057801853,0.148423,67375.0,67370.0,0.001]
["bitfinex","BTCUSD",1729057802300,0.006,67374.0,67370.0,0.001]
["bitfinex","BTCUSD",1729057802523,0.15952847,67376.0,67370.0,0.149433]
["bitfinex","BTCUSD",1729057802696,0.148423,67375.0,67368.0,0.545011]
["bitfinex","BTCUSD",1729057802909,0.16152847,67376.0,67370.0,0.001]
["bitfinex","BTCUSD",1729057803130,0.148427,67373.0,67368.0,0.0997]
["bitfinex","BTCUSD",1729057803327,0.148436,67369.0,67368.0,0.0997]
["bitfinex","BTCUSD",1729057804581,0.005,67373.0,67368.0,0.0997]
["bitfinex","BTCUSD",1729057804801,0.006,67374.0,67368.0,0.0997]
["bitfinex","BTCUSD",1729057804802,0.006,67374.0,67373.0,0.148427]
["bitfinex","BTCUSD",1729057805020,0.006,67374.0,67373.0,0.324427]
["bitfinex","BTCUSD",1729057805250,0.005,67387.0,67373.0,0.324427]
["bitfinex","BTCUSD",1729057805251,0.153397,67387.0,67374.0,0.0762]
["bitfinex","BTCUSD",1729057805458,0.15852847,67387.0,67379.0,0.0762]
["bitfinex","BTCUSD",1729057805672,0.30692447,67387.0,67379.0,0.0762]
["bitfinex","BTCUSD",1729057805905,0.15852847,67387.0,67379.0,0.0762]
["bitfinex","BTCUSD",1729057806134,0.15852847,67387.0,67373.0,0.0998]
["bitfinex","BTCUSD",1729057806135,0.000827,67388.0,67380.0,0.32627321]
["bitfinex","BTCUSD",1729057806372,0.000827,67388.0,67387.0,0.224596]
["bitfinex","BTCUSD",1729057807277,0.000827,67388.0,67387.0,0.0762]
["bitfinex","BTCUSD",1729057807494,0.000827,67388.0,67387.0,0.225596]
["bitfinex","BTCUSD",1729057807775,0.000827,67388.0,67387.0,0.0772]
["bitfinex","BTCUSD",1729057808211,0.149221,67388.0,67387.0,0.001]
["bitfinex","BTCUSD",1729057808422,0.30374947,67388.0,67387.0,0.001]
["bitfinex","BTCUSD",1729057808646,0.148407,67382.0,67381.0,0.0762]
["bitfinex","BTCUSD",1729057808864,0.30066904,67382.0,67381.0,0.0762]
["bitfinex","BTCUSD",1729057809079,0.15226204,67382.0,67381.0,0.0762]
["bitfinex","BTCUSD",1729057809287,0.30066904,67382.0,67381.0,0.0762]
["bitfinex","BTCUSD",1729057809516,0.15226204,67382.0,67381.0,0.0762]
["bitfinex","BTCUSD",1729057809740,0.148403,67384.0,67381.0,0.0762]
["bitfinex","BTCUSD",1729057809966,0.148406,67383.0,67381.0,0.0762]
["bitfinex","BTCUSD",1729057810190,0.148406,67383.0,67381.0,0.0792]
["bitfinex","BTCUSD",1729057810619,0.30692947,67385.0,67381.0,0.0792]
["bitfinex","BTCUSD",1729057810857,0.148406,67383.0,67381.0,0.0792]
["bitfinex","BTCUSD",1729057811063,0.15352847,67385.0,67381.0,0.0832]
["bitfinex","BTCUSD",1729057811267,0.000827,67388.0,67384.0,0.148401]
["bitfinex","BTCUSD",1729057811792,0.000827,67388.0,67383.0,0.148404]
["bitfinex","BTCUSD",1729057811992,0.000827,67388.0,67381.0,0.0782]
["bitfinex","BTCUSD",1729057812132,0.000827,67388.0,67383.0,0.148404]
["bitfinex","BTCUSD",1729057813388,0.000827,67388.0,67381.0,0.30267321]
["bitfinex","BTCUSD",1729057813603,0.000827,67388.0,67387.0,0.230896]
["bitfinex","BTCUSD",1729057813825,0.000827,67388.0,67387.0,0.329896]
["bitfinex","BTCUSD",1729057814729,0.002827,67388.0,67387.0,0.329896]
["bitfinex","BTCUSD",1729057814941,0.000827,67388.0,67387.0,0.329896]
["bitfinex","BTCUSD",1729057815430,0.001827,67388.0,67387.0,0.342896]
["bitfinex","BTCUSD",1729057815658,0.001827,67388.0,67387.0,0.336896]
["bitfinex","BTCUSD",1729057816112,0.001827,67388.0,67387.0,0.342896]
["bitfinex","BTCUSD",1729057816339,0.001827,67388.0,67387.0,0.49042447]
["bitfinex","BTCUSD",1729057816581,0.002827,67388.0,67387.0,0.50042447]
["bitfinex","BTCUSD",1729057816793,0.001827,67388.0,67387.0,0.49342447]
["bitfinex","BTCUSD",1729057817002,0.002827,67388.0,67387.0,0.50442447]
["bitfinex","BTCUSD",1729057818783,0.002827,67388.0,67387.0,0.350896]
["bitfinex","BTCUSD",1729057829950,0.002827,67388.0,67387.0,0.50442447]
["bitfinex","BTCUSD",1729057830474,0.002827,67388.0,67387.0,0.51942447]
["bitfinex","BTCUSD",1729057830721,0.002827,67388.0,67387.0,0.61942447]
["bitfinex","BTCUSD",1729057830975,0.002827,67388.0,67387.0,0.60942447]
["bitfinex","BTCUSD",1729057831653,0.001827,67388.0,67387.0,0.59942447]
["bitfinex","BTCUSD",1729057832119,0.001827,67388.0,67387.0,0.61342447]
["bitfinex","BTCUSD",1729057832334,0.001827,67388.0,67387.0,0.59942447]
["bitfinex","BTCUSD",1729057832579,0.000827,67388.0,67387.0,0.58842447]
["bitfinex","BTCUSD",1729057832809,0.000827,67388.0,67387.0,0.60242447]
["bitfinex","BTCUSD",1729057833041,0.000827,67388.0,67387.0,0.61142447]
["bitfinex","BTCUSD",1729057833272,0.000827,67388.0,67387.0,0.61642447]
["bitfinex","BTCUSD",1729057833485,0.000827,67388.0,67387.0,0.60242447]
["bitfinex","BTCUSD",1729057833718,0.000827,67388.0,67387.0,0.61642447]
["bitfinex","BTCUSD",1729057837901,0.000827,67388.0,67387.0,0.457896]
["bitfinex","BTCUSD",1729057838122,0.000827,67388.0,67387.0,0.357896]
["bitfinex","BTCUSD",1729057842973,0.000827,67388.0,67387.0,0.51015804]
["bitfinex","BTCUSD",1729057843193,0.000827,67388.0,67387.0,0.66368651]
["bitfinex","BTCUSD",1729057850338,0.000827,67388.0,67387.0,0.70769176]
["bitfinex","BTCUSD",1729057851266,0.000827,67388.0,67387.0,0.357896]
["bitfinex","BTCUSD",1729057855732,0.000827,67388.0,67387.0,0.40196983]
["bitfinex","BTCUSD",1729057856437,0.000827,67388.0,67387.0,0.357896]
["bitfinex","BTCUSD",1729057857392,0.000827,67388.0,67387.0,0.42400675]
["bitfinex","BTCUSD",1729057857625,0.000827,67388.0,67387.0,0.357896]
["bitfinex","BTCUSD",1729057858305,0.000827,67388.0,67387.0,0.42400675]
["bitfinex","BTCUSD",1729057859222,0.15308904,67388.0,67387.0,0.028]
["bitfinex","BTCUSD",1729057860157,0.15308904,67388.0,67387.0,0.176396]
["bitfinex","BTCUSD",1729057860383,0.000827,67388.0,67387.0,0.176396]
["bitfinex","BTCUSD",1729057860614,0.000827,67388.0,67387.0,0.148396]
["bitfinex","BTCUSD",1729057860840,0.000827,67388.0,67387.0,0.161396]
["bitfinex","BTCUSD",1729057861069,0.000827,67388.0,67387.0,0.174396]
["bitfinex","BTCUSD",1729057861299,0.000827,67388.0,67387.0,0.161396]
["bitfinex","BTCUSD",1729057861524,0.001827,67388.0,67387.0,0.148396]
["bitfinex","BTCUSD",1729057861758,0.003827,67388.0,67387.0,0.148396]
["bitfinex","BTCUSD",1729057862266,0.003827,67388.0,67386.0,0.001654]
["bitfinex","BTCUSD",1729057862473,0.148396,67387.0,67386.0,0.001654]
["bitfinex","BTCUSD",1729057862713,0.30692447,67387.0,67386.0,0.001654]
["bitfinex","BTCUSD",1729057862968,0.47722447,67387.0,67386.0,0.001654]
["bitfinex","BTCUSD",1729057863896,0.47822447,67387.0,67386.0,0.001654]
["bitfinex","BTCUSD",1729057864830,0.47922447,67387.0,67386.0,0.001654]
["bitfinex","BTCUSD",1729057869629,0.65448651,67387.0,67386.0,0.001654]
["bitfinex","BTCUSD",1729057869867,0.30392447,67387.0,67386.0,0.001654]
["bitfinex","BTCUSD",1729057870080,0.002,67387.0,67386.0,0.001654]
["bitfinex","BTCUSD",1729057870334,0.001,67387.0,67386.0,0.150052]
["bitfinex","BTCUSD",1729057871233,0.001,67387.0,67386.0,0.002654]
["bitfinex","BTCUSD",1729057871452,0.153396,67387.0,67386.0,0.002654]
["bitfinex","BTCUSD",1729057871692,0.008,67387.0,67386.0,0.003654]
["bitfinex","BTCUSD",1729057871910,0.003,67387.0,67386.0,0.002654]
["bitfinex","BTCUSD",1729057872156,0.000827,67388.0,67386.0,0.001654]
["bitfinex","BTCUSD",1729057872398,0.003,67387.0,67386.0,0.001654]
["bitfinex","BTCUSD",1729057872593,0.148396,67387.0,67386.0,0.001654]
["bitfinex","BTCUSD",1729057873089,0.154396,67387.0,67386.0,0.002654]
["bitfinex","BTCUSD",1729057873610,0.156396,67387.0,67386.0,0.002654]
["bitfinex","BTCUSD",1729057874061,0.154396,67387.0,67386.0,0.002654]
["bitfinex","BTCUSD",1729057874259,0.158396,67387.0,67386.0,0.002654]
["bitfinex","BTCUSD",1729057874484,0.152396,67387.0,67386.0,0.001654]
["bitfinex","BTCUSD",1729057874933,0.155396,67387.0,67386.0,0.001654]
["bitfinex","BTCUSD",1729057875152,0.31392447,67387.0,67386.0,0.001654]
["bitfinex","BTCUSD",1729057875384,0.38912447,67387.0,67386.0,0.001654]
["bitfinex","BTCUSD",1729057876076,0.55138651,67387.0,67386.0,0.001654]
["bitfinex","BTCUSD",1729057876336,0.70564855,67387.0,67386.0,0.001654]
["bitfinex","BTCUSD",1729057876567,0.55338651,67387.0,67386.0,0.001654]
["bitfinex","BTCUSD",1729057876803,0.55138651,67387.0,67386.0,0.001654]
["bitfinex","BTCUSD",1729057877246,0.57638651,67387.0,67386.0,0.001654]
["bitfinex","BTCUSD",1729057877478,0.72864855,67387.0,67386.0,0.001654]
["bitfinex","BTCUSD",1729057878662,1.02684855,67387.0,67386.0,0.001654]
["bitfinex","BTCUSD",1729057878888,1.12374855,67387.0,67386.0,0.001654]
["bitfinex","BTCUSD",1729057879108,1.12074855,67387.0,67386.0,0.001654]
["bitfinex","BTCUSD",1729057879331,1.12074855,67387.0,67386.0,0.002654]
["bitfinex","BTCUSD",1729057879332,1.12374855,67387.0,67386.0,0.002654]
["bitfinex","BTCUSD",1729057879560,1.32791852,67387.0,67386.0,0.002654]
["bitfinex","BTCUSD",1729057879781,1.33491852,67387.0,67386.0,0.003654]
["bitfinex","BTCUSD",1729057880241,1.22674855,67387.0,67386.0,0.003654]
["bitfinex","BTCUSD",1729057880920,1.07448651,67387.0,67386.0,0.003654]
["bitfinex","BTCUSD",1729057881639,1.22674855,67387.0,67386.0,0.003654]
["bitfinex","BTCUSD",1729057882780,0.47778904,67373.0,67372.0,0.22647321]
["bitfinex","BTCUSD",1729057883008,0.63131751,67373.0,67372.0,0.22647321]
["bitfinex","BTCUSD",1729057883454,0.63131751,67373.0,67367.0,0.001654]
["bitfinex","BTCUSD",1729057883455,0.153434,67370.0,67367.0,0.001654]
["bitfinex","BTCUSD",1729057883712,0.45922451,67370.0,67367.0,0.001654]
["bitfinex","BTCUSD",1729057885805,0.46922451,67370.0,67367.0,0.001654]
["bitfinex","BTCUSD",1729057886029,0.47922451,67370.0,67367.0,0.001654]
["bitfinex","BTCUSD",1729057886490,0.46922451,67370.0,67367.0,0.001654]
["bitfinex","BTCUSD",1729057886925,0.47722451,67370.0,67367.0,0.001654]
["bitfinex","BTCUSD",1729057887375,0.46922451,67370.0,67367.0,0.001654]
["bitfinex","BTCUSD",1729057887618,0.46422451,67370.0,67367.0,0.001654]
["bitfinex","BTCUSD",1729057887847,0.46322451,67370.0,67368.0,0.0772]
["bitfinex","BTCUSD",1729057888064,0.47622451,67370.0,67369.0,0.002654]
["bitfinex","BTCUSD",1729057888302,0.46322451,67370.0,67369.0,0.001654]
["bitfinex","BTCUSD",1729057888529,0.46322451,67370.0,67369.0,0.002654]
["bitfinex","BTCUSD",1729057888771,0.47422451,67370.0,67369.0,0.002654]
["bitfinex","BTCUSD",1729057889072,0.45422451,67370.0,67369.0,0.001654]
["bitfinex","BTCUSD",1729057889292,0.46122451,67370.0,67369.0,0.002654]
["bitfinex","BTCUSD",1729057889524,0.47022451,67370.0,67369.0,0.003654]
["bitfinex","BTCUSD",1729057889960,0.46122451,67370.0,67369.0,0.002654]
["bitfinex","BTCUSD",1729057890617,0.46622451,67370.0,67369.0,0.002654]
["bitfinex","BTCUSD",1729057891292,0.45922451,67370.0,67369.0,0.001654]
["bitfinex","BTCUSD",1729057891783,0.46622451,67370.0,67369.0,0.002654]
["bitfinex","BTCUSD",1729057892684,0.46122451,67370.0,67369.0,0.002654]
["bitfinex","BTCUSD",1729057893158,0.46622451,67370.0,67369.0,0.002654]
["bitfinex","BTCUSD",1729057894330,0.47122451,67370.0,67369.0,0.002654]
["bitfinex","BTCUSD",1729057902938,0.012,67370.0,67369.0,0.32539]
["bitfinex","BTCUSD",1729057904519,0.007,67370.0,67369.0,0.32539]
["bitfinex","BTCUSD",1729057904747,0.22647321,67384.0,67383.0,0.327305]
["bitfinex","BTCUSD",1729057904976,0.22647321,67384.0,67383.0,0.1789]
["bitfinex","BTCUSD",1729057905205,0.447425,67387.0,67383.0,0.1789]
["bitfinex","BTCUSD",1729057905206,0.299027,67387.0,67383.0,0.1789]
["bitfinex","BTCUSD",1729057905425,0.15352847,67386.0,67383.0,0.327304]
["bitfinex","BTCUSD",1729057906127,0.001,67384.0,67383.0,0.327304]
["bitfinex","BTCUSD",1729057906371,0.15352847,67386.0,67383.0,0.327304]
["bitfinex","BTCUSD",1729057906606,0.15352847,67386.0,67383.0,0.1789]
["bitfinex","BTCUSD",1729057907293,0.30292647,67386.0,67383.0,0.1789]
["bitfinex","BTCUSD",1729057907764,0.30592647,67386.0,67383.0,0.1789]
["bitfinex","BTCUSD",1729057908451,0.148401,67385.0,67383.0,0.1789]
["bitfinex","BTCUSD",1729057908685,0.148403,67384.0,67383.0,0.1789]
["bitfinex","BTCUSD",1729057909147,0.60355347,67386.0,67383.0,0.1789]
["bitfinex","BTCUSD",1729057909390,0.148403,67384.0,67383.0,0.1789]
["bitfinex","BTCUSD",1729057910760,0.15352847,67384.0,67373.0,0.1789]
["bitfinex","BTCUSD",1729057910952,0.148409,67382.0,67378.0,0.22647321]
["bitfinex","BTCUSD",1729057911166,0.148409,67382.0,67373.0,0.475754]
["bitfinex","BTCUSD",1729057911167,0.148409,67381.0,67376.0,0.148419]
["bitfinex","BTCUSD",1729057911829,0.15352847,67383.0,67376.0,0.148419]
["bitfinex","BTCUSD",1729057911830,0.30193447,67383.0,67376.0,0.148419]
["bitfinex","BTCUSD",1729057912319,0.148408,67382.0,67376.0,0.148419]
["bitfinex","BTCUSD",1729057912790,0.14841,67381.0,67376.0,0.151419]
["bitfinex","BTCUSD",1729057913440,0.14841,67381.0,67376.0,0.153419]
["bitfinex","BTCUSD",1729057913890,0.148412,67380.0,67374.0,0.148424]
["bitfinex","BTCUSD",1729057914104,0.148414,67379.0,67374.0,0.148424]
["bitfinex","BTCUSD",1729057914317,0.15352847,67382.0,67373.0,0.475753]
["bitfinex","BTCUSD",1729057914770,0.148412,67380.0,67373.0,0.475753]
["bitfinex","BTCUSD",1729057914990,0.148412,67380.0,67374.0,0.148424]
["bitfinex","BTCUSD",1729057915207,0.148412,67380.0,67376.0,0.001]
["bitfinex","BTCUSD",1729057915659,0.15352847,67380.0,67373.0,0.1789]
["bitfinex","BTCUSD",1729057915909,0.44909104,67379.0,67373.0,0.1789]
["bitfinex","BTCUSD",1729057916358,0.148423,67375.0,67373.0,0.1809]
["bitfinex","BTCUSD",1729057916806,0.148423,67375.0,67373.0,0.1789]
["bitfinex","BTCUSD",1729057917030,0.148421,67376.0,67373.0,0.1819]
["bitfinex","BTCUSD",1729057917268,0.44909104,67379.0,67373.0,0.1819]
["bitfinex","BTCUSD",1729057917491,0.148419,67377.0,67373.0,0.1819]
["bitfinex","BTCUSD",1729057918148,0.148416,67378.0,67373.0,0.330326]
["bitfinex","BTCUSD",1729057918384,0.148416,67378.0,67373.0,0.327326]
["bitfinex","BTCUSD",1729057918638,0.148416,67378.0,67373.0,0.334326]
["bitfinex","BTCUSD",1729057918872,0.001,67375.0,67373.0,0.338326]
["bitfinex","BTCUSD",1729057919085,0.148416,67378.0,67373.0,0.327326]
["bitfinex","BTCUSD",1729057919314,0.148416,67378.0,67373.0,0.330326]
["bitfinex","BTCUSD",1729057919529,0.148416,67378.0,67373.0,0.334326]
["bitfinex","BTCUSD",1729057919759,0.148416,67378.0,67373.0,0.331326]
["bitfinex","BTCUSD",1729057919988,0.149416,67378.0,67373.0,0.327326]
["bitfinex","BTCUSD",1729057920228,0.001,67378.0,67373.0,0.1789]
["bitfinex","BTCUSD",1729057920440,0.148419,67377.0,67373.0,0.1799]
["bitfinex","BTCUSD",1729057921679,0.148419,67377.0,67373.0,0.1789]
["bitfinex","BTCUSD",1729057921886,0.148419,67377.0,67373.0,0.1809]
["bitfinex","BTCUSD",1729057922486,0.148422,67376.0,67373.0,0.1809]
["bitfinex","BTCUSD",1729057922706,0.30068704,67374.0,67373.0,0.002]
["bitfinex","BTCUSD",1729057922945,0.30068704,67374.0,67369.0,0.001654]
["bitfinex","BTCUSD",1729057922946,0.148434,67370.0,67369.0,0.001654]
["bitfinex","BTCUSD",1729057924063,0.30196247,67370.0,67369.0,0.001654]
["bitfinex","BTCUSD",1729057924291,0.30696247,67370.0,67369.0,0.001654]
["bitfinex","BTCUSD",1729057925642,0.30696247,67370.0,67369.0,0.004654]
["bitfinex","BTCUSD",1729057926068,0.30696247,67370.0,67369.0,0.001654]
["bitfinex","BTCUSD",1729057926998,0.30796247,67370.0,67369.0,0.002654]
["bitfinex","BTCUSD",1729057927225,0.30296247,67370.0,67369.0,0.002654]
["bitfinex","BTCUSD",1729057927444,0.30796247,67370.0,67369.0,0.002654]
["bitfinex","BTCUSD",1729057929430,0.30296247,67370.0,67369.0,0.002654]
["bitfinex","BTCUSD",1729057929880,0.30296247,67370.0,67369.0,0.094254]
["bitfinex","BTCUSD",1729057929881,0.001,67370.0,67369.0,0.094254]
["bitfinex","BTCUSD",1729057930148,0.001,67370.0,67369.0,0.170854]
["bitfinex","BTCUSD",1729057930812,0.149434,67370.0,67369.0,0.170854]
["bitfinex","BTCUSD",1729057932352,0.30796247,67370.0,67369.0,0.002654]
["bitfinex","BTCUSD",1729057932833,0.41796247,67370.0,67369.0,0.002654]
["bitfinex","BTCUSD",1729057933057,0.56907189,67370.0,67369.0,0.002654]
["bitfinex","BTCUSD",1729057933304,0.56707189,67370.0,67369.0,0.002654]
["bitfinex","BTCUSD",1729057933529,0.5639898,67370.0,67369.0,0.002654]
["bitfinex","BTCUSD",1729057934694,0.5639898,67370.0,67369.0,0.001654]
["bitfinex","BTCUSD",1729057934695,0.51756247,67370.0,67369.0,0.001654]
["bitfinex","BTCUSD",1729057934917,0.53156247,67370.0,67369.0,0.002654]
["bitfinex","BTCUSD",1729057935168,0.43196247,67370.0,67369.0,0.002654]
["bitfinex","BTCUSD",1729057935395,0.43096247,67370.0,67369.0,0.002654]
["bitfinex","BTCUSD",1729057935878,0.44496247,67370.0,67369.0,0.003654]
["bitfinex","BTCUSD",1729057944138,0.44605884,67370.0,67369.0,0.003654]
["bitfinex","BTCUSD",1729057944355,0.47105884,67370.0,67369.0,0.003654]
["bitfinex","BTCUSD",1729057946120,0.62332088,67370.0,67369.0,0.003654]
["bitfinex","BTCUSD",1729057946338,0.47105884,67370.0,67369.0,0.003654]
["bitfinex","BTCUSD",1729057947660,0.47638584,67370.0,67369.0,0.003654]
["bitfinex","BTCUSD",1729057947878,0.47638584,67370.0,67356.0,0.0766]
["bitfinex","BTCUSD",1729057947879,0.007,67367.0,67356.0,0.0766]
["bitfinex","BTCUSD",1729057948091,0.56797708,67361.0,67354.0,0.22812721]
["bitfinex","BTCUSD",1729057949382,0.73050555,67361.0,67360.0,0.002654]
["bitfinex","BTCUSD",1729057950063,0.73050555,67361.0,67360.0,0.003654]
["bitfinex","BTCUSD",1729057950700,0.73050555,67361.0,67360.0,0.002654]
["bitfinex","BTCUSD",1729057950934,0.75986307,67361.0,67360.0,0.003654]
["bitfinex","BTCUSD",1729057953153,0.60760103,67361.0,67360.0,0.003654]
["bitfinex","BTCUSD",1729057956671,0.75986307,67361.0,67360.0,0.003654]
["bitfinex","BTCUSD",1729057957582,0.76186307,67361.0,67360.0,0.003654]
["bitfinex","BTCUSD",1729057958033,0.65273353,67361.0,67360.0,0.003654]
["bitfinex","BTCUSD",1729057958472,0.45533899,67361.0,67360.0,0.003654]
["bitfinex","BTCUSD",1729057958703,0.55303626,67361.0,67360.0,0.003654]
["bitfinex","BTCUSD",1729057959852,0.60801618,67361.0,67360.0,0.003654]
["bitfinex","BTCUSD",1729057960071,0.76069337,67361.0,67360.0,0.003654]
["bitfinex","BTCUSD",1729057962092,0.76269337,67361.0,67360.0,0.003654]
["bitfinex","BTCUSD",1729057964538,0.85106976,67361.0,67360.0,0.003654]
["bitfinex","BTCUSD",1729057964749,0.89431812,67361.0,67360.0,0.003654]
["bitfinex","BTCUSD",1729057964984,0.80594173,67361.0,67360.0,0.003654]
["bitfinex","BTCUSD",1729057965656,0.87251151,67361.0,67360.0,0.003654]
["bitfinex","BTCUSD",1729057966054,0.8725849,67361.0,67360.0,0.003654]
["bitfinex","BTCUSD",1729057966318,0.8725849,67361.0,67360.0,0.00329812]
["bitfinex","BTCUSD",1729057966951,0.8725849,67361.0,67354.0,0.001654]
["bitfinex","BTCUSD",1729057966952,0.163467,67355.0,67354.0,0.22647321]
["bitfinex","BTCUSD",1729057967174,0.148482,67348.0,67347.0,0.15704133]
["bitfinex","BTCUSD",1729057967387,0.45468766,67348.0,67347.0,0.15704133]
["bitfinex","BTCUSD",1729057967609,0.148484,67347.0,67339.0,0.22812721]
["bitfinex","BTCUSD",1729057967838,0.30201247,67347.0,67339.0,0.22812721]
["bitfinex","BTCUSD",1729057969147,0.30301247,67347.0,67339.0,0.22812721]
["bitfinex","BTCUSD",1729057969810,0.30401247,67347.0,67346.0,0.004654]
["bitfinex","BTCUSD",1729057970034,0.30401247,67347.0,67346.0,0.080054]
["bitfinex","BTCUSD",1729057970269,0.30301247,67347.0,67346.0,0.077054]
["bitfinex","BTCUSD",1729057970454,0.30201247,67347.0,67346.0,0.077054]
["bitfinex","BTCUSD",1729057970713,0.30201247,67347.0,67346.0,0.079054]
["bitfinex","BTCUSD",1729057981950,0.39972275,67347.0,67346.0,0.079054]
["bitfinex","BTCUSD",1729057988069,0.40472275,67347.0,67346.0,0.003654]
["bitfinex","BTCUSD",1729057988907,0.40554975,67347.0,67346.0,0.003654]
["bitfinex","BTCUSD",1729057990240,0.30283947,67347.0,67346.0,0.003654]
["bitfinex","BTCUSD",1729057990670,0.40054975,67347.0,67346.0,0.003654]
["bitfinex","BTCUSD",1729057992192,0.39054975,67347.0,67346.0,0.003654]
["bitfinex","BTCUSD",1729057994569,0.4350929,67347.0,67346.0,0.003654]
["bitfinex","BTCUSD",1729057994797,0.59826003,67347.0,67346.0,0.003654]
["bitfinex","BTCUSD",1729057995022,0.75296954,67347.0,67346.0,0.003654]
["bitfinex","BTCUSD",1729057995474,0.75301962,67347.0,67346.0,0.003654]
["bitfinex","BTCUSD",1729057995699,0.64361166,67347.0,67346.0,0.003654]
["bitfinex","BTCUSD",1729057997308,0.65161166,67347.0,67346.0,0.003654]
["bitfinex","BTCUSD",1729057997943,0.65161166,67347.0,67346.0,0.001654]
["bitfinex","BTCUSD",1729057998427,0.76995832,67347.0,67346.0,0.001654]
["bitfinex","BTCUSD",1729057999079,0.76995897,67347.0,67346.0,0.001654]
["bitfinex","BTCUSD",1729057999732,0.61526003,67347.0,67346.0,0.001654]
["bitfinex","BTCUSD",1729058000422,0.70451546,67347.0,67346.0,0.001654]
["bitfinex","BTCUSD",1729058000643,0.61545937,67347.0,67346.0,0.001654]
["bitfinex","BTCUSD",1729058002301,0.72680668,67347.0,67346.0,0.001654]
["bitfinex","BTCUSD",1729058002526,0.65874889,67347.0,67346.0,0.001654]
["bitfinex","BTCUSD",1729058002758,0.75864889,67347.0,67346.0,0.001654]
["bitfinex","BTCUSD",1729058003375,0.9122894,67347.0,67346.0,0.001654]
["bitfinex","BTCUSD",1729058003625,0.75864889,67347.0,67346.0,0.001654]
["bitfinex","BTCUSD",1729058003863,0.46092056,67340.0,67339.0,0.22812721]
["bitfinex","BTCUSD",1729058004081,1.07713835,67340.0,67339.0,0.001654]
["bitfinex","BTCUSD",1729058004294,1.10425931,67340.0,67339.0,0.001654]
["bitfinex","BTCUSD",1729058004497,1.17080022,67340.0,67339.0,0.001654]
["bitfinex","BTCUSD",1729058005187,1.17780022,67340.0,67339.0,0.001654]
["bitfinex","BTCUSD",1729058005397,1.2890599,67340.0,67339.0,0.001654]
["bitfinex","BTCUSD",1729058005607,0.80423526,67340.0,67339.0,0.001654]
["bitfinex","BTCUSD",1729058005821,0.91764903,67340.0,67339.0,0.001654]
["bitfinex","BTCUSD",1729058006036,1.00665582,67340.0,67339.0,0.001654]
["bitfinex","BTCUSD",1729058006264,0.98440342,67340.0,67339.0,0.001654]
["bitfinex","BTCUSD",1729058006471,0.99240342,67340.0,67339.0,0.001654]
["bitfinex","BTCUSD",1729058007349,1.01566775,67340.0,67339.0,0.001654]
["bitfinex","BTCUSD",1729058007629,0.95091336,67340.0,67339.0,0.001654]
["bitfinex","BTCUSD",1729058008323,0.9729504,67340.0,67339.0,0.001654]
["bitfinex","BTCUSD",1729058008540,1.03968178,67340.0,67339.0,0.001654]
["bitfinex","BTCUSD",1729058008751,1.03968278,67340.0,67339.0,0.001654]
["bitfinex","BTCUSD",1729058009195,0.9729504,67340.0,67339.0,0.001654]
["bitfinex","BTCUSD",1729058009400,1.03968278,67340.0,67339.0,0.001654]
["bitfinex","BTCUSD",1729058009606,1.03768278,67340.0,67339.0,0.001654]
["bitfinex","BTCUSD",1729058009809,0.9709504,67340.0,67339.0,0.001654]
["bitfinex","BTCUSD",1729058010014,1.01543379,67340.0,67339.0,0.001654]
["bitfinex","BTCUSD",1729058010921,1.01743379,67340.0,67339.0,0.001654]
["bitfinex","BTCUSD",1729058011130,1.03968278,67340.0,67339.0,0.001654]
["bitfinex","BTCUSD",1729058011554,1.13739306,67340.0,67339.0,0.001654]
["bitfinex","BTCUSD",1729058011779,1.07066068,67340.0,67339.0,0.001654]
["bitfinex","BTCUSD",1729058011983,1.03968278,67340.0,67339.0,0.001654]
["bitfinex","BTCUSD",1729058012397,1.13739306,67340.0,67339.0,0.001654]
["bitfinex","BTCUSD",1729058012656,1.27517377,67340.0,67339.0,0.001654]
["bitfinex","BTCUSD",1729058012872,1.2974179,67340.0,67339.0,0.001654]
["bitfinex","BTCUSD",1729058013089,1.33933719,67340.0,67339.0,0.001654]
["bitfinex","BTCUSD",1729058013310,1.29359748,67340.0,67339.0,0.001654]
["bitfinex","BTCUSD",1729058013524,1.33930145,67340.0,67339.0,0.001654]
["bitfinex","BTCUSD",1729058013729,1.29359338,67340.0,67339.0,0.001654]
["bitfinex","BTCUSD",1729058014344,1.33929195,67340.0,67339.0,0.001654]
["bitfinex","BTCUSD",1729058014604,1.33929195,67340.0,67337.0,0.001654]
["bitfinex","BTCUSD",1729058014605,0.288504,67338.0,67337.0,0.001654]
["bitfinex","BTCUSD",1729058014823,0.50873108,67338.0,67337.0,0.001654]
["bitfinex","BTCUSD",1729058016232,0.44203247,67338.0,67337.0,0.001654]
["bitfinex","BTCUSD",1729058016470,0.52273108,67338.0,67337.0,0.001654]
["bitfinex","BTCUSD",1729058018474,0.53671542,67338.0,67337.0,0.001654]
["bitfinex","BTCUSD",1729058019298,0.44503247,67338.0,67337.0,0.001654]
["bitfinex","BTCUSD",1729058019522,0.54274275,67338.0,67337.0,0.00116565]
["bitfinex","BTCUSD",1729058020840,0.56600697,67338.0,67337.0,0.00116565]
["bitfinex","BTCUSD",1729058023592,0.56800697,67338.0,67337.0,0.00116565]
["bitfinex","BTCUSD",1729058026015,0.66280697,67338.0,67337.0,0.00116565]
["bitfinex","BTCUSD",1729058026224,0.73025949,67338.0,67337.0,0.00116565]
["bitfinex","BTCUSD",1729058026424,0.88272524,67338.0,67337.0,0.00116565]
["bitfinex","BTCUSD",1729058026880,0.92614065,67338.0,67337.0,0.00116565]
["bitfinex","BTCUSD",1729058027117,0.85946187,67338.0,67337.0,0.00116565]
["bitfinex","BTCUSD",1729058027539,0.70582136,67338.0,67337.0,0.00116565]
["bitfinex","BTCUSD",1729058029199,0.61102136,67338.0,67337.0,0.00116565]
["bitfinex","BTCUSD",1729058029415,0.48831108,67338.0,67337.0,0.00116565]
["bitfinex","BTCUSD",1729058029622,0.63049051,67338.0,67337.0,0.00116565]
["bitfinex","BTCUSD",1729058029827,0.54274275,67338.0,67337.0,0.00116565]
["bitfinex","BTCUSD",1729058030046,0.588053,67338.0,67337.0,0.00116565]
["bitfinex","BTCUSD",1729058030253,0.163515,67333.0,67332.0,0.0769]
["bitfinex","BTCUSD",1729058030458,0.51475375,67333.0,67332.0,0.0769]
["bitfinex","BTCUSD",1729058031001,0.53801884,67333.0,67332.0,0.0769]
["bitfinex","BTCUSD",1729058031461,0.54801884,67333.0,67332.0,0.0769]
["bitfinex","BTCUSD",1729058031666,0.56101884,67333.0,67332.0,0.0769]
["bitfinex","BTCUSD",1729058034587,0.53775375,67333.0,67332.0,0.0769]
["bitfinex","BTCUSD",1729058036264,0.53775375,67333.0,67332.0,0.078554]
["bitfinex","BTCUSD",1729058036703,0.53775375,67333.0,67332.0,0.001654]
["bitfinex","BTCUSD",1729058037538,0.44004347,67333.0,67332.0,0.001654]
["bitfinex","BTCUSD",1729058037747,0.53775375,67333.0,67332.0,0.001654]
["bitfinex","BTCUSD",1729058038849,0.56101907,67333.0,67332.0,0.001654]
["bitfinex","BTCUSD",1729058039046,0.66072935,67333.0,67332.0,0.001654]
["bitfinex","BTCUSD",1729058039255,0.65872935,67333.0,67332.0,0.001654]
["bitfinex","BTCUSD",1729058039835,0.65072935,67333.0,67332.0,0.001654]
["bitfinex","BTCUSD",1729058040624,0.77410736,67333.0,67332.0,0.001654]
["bitfinex","BTCUSD",1729058040858,0.66272935,67333.0,67332.0,0.001654]
["bitfinex","BTCUSD",1729058041010,0.65491505,67333.0,67332.0,0.001654]
["bitfinex","BTCUSD",1729058041205,0.165519,67331.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729058041410,0.44204747,67331.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729058042245,0.48538895,67331.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729058042465,0.50838895,67331.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729058045695,0.61777216,67331.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729058045900,0.48338895,67331.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729058046128,0.48338895,67331.0,67328.0,0.100654]
["bitfinex","BTCUSD",1729058046129,0.67880951,67331.0,67328.0,0.100654]
["bitfinex","BTCUSD",1729058046590,0.79019977,67331.0,67328.0,0.100654]
["bitfinex","BTCUSD",1729058047320,0.67880951,67331.0,67328.0,0.100654]
["bitfinex","BTCUSD",1729058048064,0.67380951,67331.0,67328.0,0.100654]
["bitfinex","BTCUSD",1729058048296,0.68080951,67331.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729058048497,0.70380951,67331.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729058049905,0.50838895,67331.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729058050116,0.70380951,67331.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729058050296,0.72707663,67331.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729058050801,0.72507663,67331.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729058052647,0.62507663,67331.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729058052855,0.72507663,67331.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729058053257,0.72707663,67331.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729058053466,0.72507663,67331.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729058054055,0.72707663,67331.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729058054471,0.70380951,67331.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729058056267,0.70180951,67331.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729058057953,0.67880951,67331.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729058059058,0.70207622,67331.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729058059271,0.70407622,67331.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729058059496,0.70207622,67331.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729058064333,0.70407622,67331.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729058064534,0.68080951,67331.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729058065160,0.165524,67329.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729058065449,0.46239395,67329.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729058065777,0.57378734,67329.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729058066382,0.67149762,67329.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729058066772,0.68249762,67329.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729058067443,0.69049762,67329.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729058068106,0.69051945,67329.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729058069227,0.71378689,67329.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729058069438,0.60237167,67329.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729058070695,0.50466139,67329.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729058077129,0.48139395,67329.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729058080294,0.50466136,67329.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729058083469,0.70008192,67329.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729058088561,0.69808192,67329.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729058089176,0.70008192,67329.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729058089581,0.67681451,67329.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729058094149,0.70008197,67329.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729058096785,0.67681451,67329.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729058098177,0.67481451,67329.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729058099483,0.005,67323.0,67322.0,0.07567449]
["bitfinex","BTCUSD",1729058099829,0.50477575,67323.0,67322.0,0.07567449]
["bitfinex","BTCUSD",1729058100677,0.59603178,67323.0,67322.0,0.07567449]
["bitfinex","BTCUSD",1729058101006,0.60003178,67323.0,67322.0,0.07567449]
["bitfinex","BTCUSD",1729058101417,0.60003179,67323.0,67322.0,0.07567449]
["bitfinex","BTCUSD",1729058103195,0.68900638,67323.0,67322.0,0.07567449]
["bitfinex","BTCUSD",1729058103385,0.64561382,67323.0,67322.0,0.07567449]
["bitfinex","BTCUSD",1729058103618,0.68900476,67323.0,67322.0,0.07567449]
["bitfinex","BTCUSD",1729058104324,0.78671504,67323.0,67322.0,0.07567449]
["bitfinex","BTCUSD",1729058106555,0.76523483,67323.0,67322.0,0.07567449]
["bitfinex","BTCUSD",1729058107181,0.253544,67320.0,67319.0,0.0933]
["bitfinex","BTCUSD",1729058107376,0.60249303,67320.0,67319.0,0.0933]
["bitfinex","BTCUSD",1729058108550,0.40707247,67320.0,67319.0,0.0933]
["bitfinex","BTCUSD",1729058108667,0.60249303,67320.0,67319.0,0.0933]
["bitfinex","BTCUSD",1729058109579,0.69174361,67320.0,67319.0,0.0933]
["bitfinex","BTCUSD",1729058110029,0.69274361,67320.0,67319.0,0.0933]
["bitfinex","BTCUSD",1729058110439,0.62676165,67320.0,67319.0,0.0933]
["bitfinex","BTCUSD",1729058116789,0.43134109,67320.0,67319.0,0.0933]
["bitfinex","BTCUSD",1729058117004,0.52905137,67320.0,67319.0,0.0933]
["bitfinex","BTCUSD",1729058117896,0.62676165,67320.0,67319.0,0.0933]
["bitfinex","BTCUSD",1729058119153,0.62676165,67320.0,67319.0,0.094127]
["bitfinex","BTCUSD",1729058123892,0.52905137,67320.0,67319.0,0.094127]
["bitfinex","BTCUSD",1729058124364,0.62676165,67320.0,67319.0,0.094127]
["bitfinex","BTCUSD",1729058125277,0.60349303,67320.0,67319.0,0.094127]
["bitfinex","BTCUSD",1729058127635,0.50578275,67320.0,67319.0,0.094127]
["bitfinex","BTCUSD",1729058128612,0.52905103,67320.0,67319.0,0.094127]
["bitfinex","BTCUSD",1729058129087,0.50578275,67320.0,67319.0,0.094127]
["bitfinex","BTCUSD",1729058131976,0.69272487,67320.0,67319.0,0.000827]
["bitfinex","BTCUSD",1729058133511,0.69272904,67320.0,67319.0,0.000827]
["bitfinex","BTCUSD",1729058138357,0.69273476,67320.0,67319.0,0.000827]
["bitfinex","BTCUSD",1729058139819,0.59502448,67320.0,67319.0,0.000827]
["bitfinex","BTCUSD",1729058140412,0.63841609,67320.0,67319.0,0.000827]
["bitfinex","BTCUSD",1729058140616,0.66168491,67320.0,67319.0,0.000827]
["bitfinex","BTCUSD",1729058140818,0.6182933,67320.0,67319.0,0.000827]
["bitfinex","BTCUSD",1729058143184,0.61830646,67320.0,67319.0,0.000827]
["bitfinex","BTCUSD",1729058143624,0.52905157,67320.0,67319.0,0.000827]
["bitfinex","BTCUSD",1729058143840,0.57244395,67320.0,67319.0,0.000827]
["bitfinex","BTCUSD",1729058144476,0.54917513,67320.0,67319.0,0.000827]
["bitfinex","BTCUSD",1729058146745,0.66074374,67320.0,67319.0,0.000827]
["bitfinex","BTCUSD",1729058151088,0.75845402,67320.0,67319.0,0.000827]
["bitfinex","BTCUSD",1729058151325,0.54917513,67320.0,67319.0,0.000827]
["bitfinex","BTCUSD",1729058151546,0.66074374,67320.0,67319.0,0.000827]
["bitfinex","BTCUSD",1729058152805,0.66074885,67320.0,67319.0,0.000827]
["bitfinex","BTCUSD",1729058154409,0.75845913,67320.0,67319.0,0.000827]
["bitfinex","BTCUSD",1729058154646,0.153572,67307.0,67306.0,0.1793]
["bitfinex","BTCUSD",1729058154878,0.3405546,67307.0,67306.0,0.0978]
["bitfinex","BTCUSD",1729058155094,0.29468026,67307.0,67306.0,0.1075517]
["bitfinex","BTCUSD",1729058155311,0.29468026,67307.0,67306.0,0.0097517]
["bitfinex","BTCUSD",1729058155535,0.16961931,67307.0,67303.0,0.0978]
["bitfinex","BTCUSD",1729058155726,0.24628928,67304.0,67303.0,0.0978]
["bitfinex","BTCUSD",1729058155939,0.153581,67303.0,67302.0,0.0815]
["bitfinex","BTCUSD",1729058156151,0.148586,67301.0,67300.0,0.0978]
["bitfinex","BTCUSD",1729058156371,0.49753503,67301.0,67300.0,0.0978]
["bitfinex","BTCUSD",1729058157210,0.59753503,67301.0,67300.0,0.0978]
["bitfinex","BTCUSD",1729058157630,0.62080932,67301.0,67300.0,0.0978]
["bitfinex","BTCUSD",1729058158048,0.59753503,67301.0,67300.0,0.0978]
["bitfinex","BTCUSD",1729058159079,0.59853503,67301.0,67300.0,0.0978]
["bitfinex","BTCUSD",1729058159312,0.148592,67298.0,67297.0,0.0815]
["bitfinex","BTCUSD",1729058159535,0.39983075,67298.0,67297.0,0.0815]
["bitfinex","BTCUSD",1729058159769,0.148597,67296.0,67295.0,0.093]
["bitfinex","BTCUSD",1729058160003,0.30212547,67296.0,67295.0,0.093]
["bitfinex","BTCUSD",1729058160294,0.15352847,67296.0,67295.0,0.093]
["bitfinex","BTCUSD",1729058160523,0.001,67301.0,67296.0,0.1711]
["bitfinex","BTCUSD",1729058160767,0.001,67301.0,67297.0,0.1711]
["bitfinex","BTCUSD",1729058160768,0.45070547,67300.0,67297.0,0.1711]
["bitfinex","BTCUSD",1729058161015,0.45070547,67300.0,67292.0,0.00462569]
["bitfinex","BTCUSD",1729058161016,0.69929347,67300.0,67299.0,0.093]
["bitfinex","BTCUSD",1729058161499,0.42539051,67300.0,67299.0,0.093]
["bitfinex","BTCUSD",1729058161995,0.02327404,67300.0,67299.0,0.1711]
["bitfinex","BTCUSD",1729058162503,0.26957232,67300.0,67299.0,0.1711]
["bitfinex","BTCUSD",1729058162745,0.42310079,67300.0,67299.0,0.1711]
["bitfinex","BTCUSD",1729058163214,0.42510079,67300.0,67299.0,0.1711]
["bitfinex","BTCUSD",1729058163460,0.32539051,67300.0,67299.0,0.1711]
["bitfinex","BTCUSD",1729058163688,0.32739051,67300.0,67299.0,0.1711]
["bitfinex","BTCUSD",1729058164165,0.32539051,67300.0,67299.0,0.1711]
["bitfinex","BTCUSD",1729058164446,0.32739051,67300.0,67299.0,0.1711]
["bitfinex","BTCUSD",1729058164696,0.30411647,67300.0,67299.0,0.1711]
["bitfinex","BTCUSD",1729058166160,0.30511647,67300.0,67299.0,0.1711]
["bitfinex","BTCUSD",1729058166913,0.30511647,67300.0,67299.0,0.171927]
["bitfinex","BTCUSD",1729058167664,0.32838997,67300.0,67299.0,0.171927]
["bitfinex","BTCUSD",1729058168728,0.30511647,67300.0,67299.0,0.171927]
["bitfinex","BTCUSD",1729058171146,0.53158968,67300.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058171363,0.41011647,67300.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058172926,0.43339253,67300.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058177243,0.52610281,67300.0,67299.0,0.080327]
["bitfinex","BTCUSD",1729058177456,0.50282675,67300.0,67299.0,0.080327]
["bitfinex","BTCUSD",1729058179874,0.50282675,67300.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058180922,0.52610168,67300.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058187283,0.50282675,67300.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058191680,0.5261019,67300.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058193361,0.40511647,67300.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058193575,0.50282675,67300.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058196053,0.41011647,67300.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058198469,0.45460085,67300.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058199405,0.41011647,67300.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058200624,0.47684305,67300.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058203034,0.50011885,67300.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058203278,0.42839227,67300.0,67299.0,0.079027]
["bitfinex","BTCUSD",1729058203532,0.0262758,67300.0,67299.0,0.323317]
["bitfinex","BTCUSD",1729058204026,0.003,67300.0,67299.0,0.174727]
["bitfinex","BTCUSD",1729058204474,0.10071028,67300.0,67299.0,0.174727]
["bitfinex","BTCUSD",1729058205356,0.09971028,67300.0,67299.0,0.174727]
["bitfinex","BTCUSD",1729058206014,0.24829828,67300.0,67299.0,0.174727]
["bitfinex","BTCUSD",1729058206252,0.150588,67300.0,67299.0,0.174727]
["bitfinex","BTCUSD",1729058206662,0.150588,67300.0,67299.0,0.079027]
["bitfinex","BTCUSD",1729058206663,0.32538956,67300.0,67299.0,0.079027]
["bitfinex","BTCUSD",1729058207068,0.32638956,67300.0,67299.0,0.079027]
["bitfinex","BTCUSD",1729058207229,0.32538956,67300.0,67299.0,0.079027]
["bitfinex","BTCUSD",1729058207440,0.30211647,67300.0,67299.0,0.079027]
["bitfinex","BTCUSD",1729058207779,0.30211647,67300.0,67299.0,0.080027]
["bitfinex","BTCUSD",1729058208015,0.30211647,67300.0,67299.0,0.079027]
["bitfinex","BTCUSD",1729058208428,0.30211647,67300.0,67299.0,0.080027]
["bitfinex","BTCUSD",1729058209618,0.30211647,67300.0,67299.0,0.001827]
["bitfinex","BTCUSD",1729058211415,0.30211647,67300.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058211655,0.30311647,67300.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058213208,0.32639018,67300.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058214650,0.02427371,67300.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058214801,0.02427371,67300.0,67299.0,0.174727]
["bitfinex","BTCUSD",1729058216701,0.001,67300.0,67299.0,0.174727]
["bitfinex","BTCUSD",1729058216948,0.001,67300.0,67299.0,0.18490387]
["bitfinex","BTCUSD",1729058219376,0.148584,67302.0,67299.0,0.18490387]
["bitfinex","BTCUSD",1729058219577,0.02327211,67300.0,67299.0,0.18490387]
["bitfinex","BTCUSD",1729058219787,0.02327211,67300.0,67299.0,0.18590387]
["bitfinex","BTCUSD",1729058220647,0.17186011,67300.0,67299.0,0.18590387]
["bitfinex","BTCUSD",1729058220802,0.02327211,67300.0,67299.0,0.18590387]
["bitfinex","BTCUSD",1729058223562,0.148582,67303.0,67300.0,0.175]
["bitfinex","BTCUSD",1729058223784,0.148584,67302.0,67300.0,0.175]
["bitfinex","BTCUSD",1729058224034,0.148584,67302.0,67301.0,0.01016719]
["bitfinex","BTCUSD",1729058224764,0.148586,67301.0,67300.0,0.175]
["bitfinex","BTCUSD",1729058226397,0.002,67302.0,67300.0,0.175]
["bitfinex","BTCUSD",1729058226607,0.002,67302.0,67300.0,0.176]
["bitfinex","BTCUSD",1729058226835,0.150585,67302.0,67300.0,0.176]
["bitfinex","BTCUSD",1729058227045,0.002,67302.0,67300.0,0.176]
["bitfinex","BTCUSD",1729058227266,0.09771028,67308.0,67300.0,0.176]
["bitfinex","BTCUSD",1729058227471,0.1,67307.0,67301.0,0.00297137]
["bitfinex","BTCUSD",1729058227689,0.148575,67306.0,67301.0,0.01313677]
["bitfinex","BTCUSD",1729058227896,0.1,67307.0,67301.0,0.01313677]
["bitfinex","BTCUSD",1729058227897,0.148578,67305.0,67301.0,0.01313677]
["bitfinex","BTCUSD",1729058228330,0.397146,67307.0,67301.0,0.01313677]
["bitfinex","BTCUSD",1729058228331,0.445728,67306.0,67301.0,0.01313677]
["bitfinex","BTCUSD",1729058228565,0.297152,67306.0,67301.0,0.01313677]
["bitfinex","BTCUSD",1729058228973,0.148582,67303.0,67300.0,0.175]
["bitfinex","BTCUSD",1729058229205,0.148585,67302.0,67300.0,0.175]
["bitfinex","BTCUSD",1729058229412,0.297161,67304.0,67300.0,0.175]
["bitfinex","BTCUSD",1729058229624,0.148586,67301.0,67300.0,0.175]
["bitfinex","BTCUSD",1729058230315,0.17185813,67301.0,67300.0,0.0821]
["bitfinex","BTCUSD",1729058230547,0.148588,67300.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058232785,0.148588,67300.0,67299.0,0.001827]
["bitfinex","BTCUSD",1729058234242,0.30211647,67300.0,67299.0,0.001827]
["bitfinex","BTCUSD",1729058241230,0.3253903,67300.0,67299.0,0.001827]
["bitfinex","BTCUSD",1729058241476,0.3253903,67300.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058242177,0.3263903,67300.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058242394,0.3253903,67300.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058242881,0.3263903,67300.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058248920,0.30311647,67300.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058253169,0.32639012,67300.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058254991,0.02427365,67300.0,67299.0,0.10801569]
["bitfinex","BTCUSD",1729058255817,0.17286165,67300.0,67299.0,0.10801569]
["bitfinex","BTCUSD",1729058257723,0.02427365,67300.0,67299.0,0.10801569]
["bitfinex","BTCUSD",1729058258198,0.17286165,67300.0,67299.0,0.10801569]
["bitfinex","BTCUSD",1729058259383,0.149588,67300.0,67299.0,0.10801569]
["bitfinex","BTCUSD",1729058259607,0.001,67300.0,67299.0,0.10801569]
["bitfinex","BTCUSD",1729058260806,0.001,67300.0,67299.0,0.18371569]
["bitfinex","BTCUSD",1729058262483,0.14858,67304.0,67299.0,0.18371569]
["bitfinex","BTCUSD",1729058262733,0.09771028,67305.0,67299.0,0.18371569]
["bitfinex","BTCUSD",1729058262975,0.148581,67303.0,67299.0,0.173527]
["bitfinex","BTCUSD",1729058263214,0.25123875,67305.0,67300.0,0.01017616]
["bitfinex","BTCUSD",1729058263653,0.148581,67304.0,67300.0,0.01017616]
["bitfinex","BTCUSD",1729058264082,0.148582,67303.0,67300.0,0.01017616]
["bitfinex","BTCUSD",1729058265369,0.39981675,67305.0,67300.0,0.01017616]
["bitfinex","BTCUSD",1729058265575,0.148581,67303.0,67300.0,0.01017616]
["bitfinex","BTCUSD",1729058265781,0.151581,67303.0,67300.0,0.01017616]
["bitfinex","BTCUSD",1729058265982,0.003,67303.0,67300.0,0.01017616]
["bitfinex","BTCUSD",1729058266816,0.005,67303.0,67300.0,0.01017616]
["bitfinex","BTCUSD",1729058267223,0.153583,67303.0,67300.0,0.01017616]
["bitfinex","BTCUSD",1729058269045,0.148586,67301.0,67300.0,0.01017616]
["bitfinex","BTCUSD",1729058270313,0.09771028,67302.0,67300.0,0.01017616]
["bitfinex","BTCUSD",1729058270531,0.24629528,67302.0,67300.0,0.01017616]
["bitfinex","BTCUSD",1729058270958,0.30311447,67301.0,67300.0,0.01017616]
["bitfinex","BTCUSD",1729058271365,0.30311447,67301.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058271366,0.148588,67300.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058271764,0.148588,67300.0,67299.0,0.01101295]
["bitfinex","BTCUSD",1729058271974,0.148588,67300.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058272194,0.1718616,67300.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058274470,0.148588,67300.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058278618,0.30211647,67300.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058278884,0.63051381,67300.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058279113,0.67511116,67300.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058279329,0.58591647,67300.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058279536,0.67511116,67300.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058279741,0.65280999,67300.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058279950,0.58591647,67300.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058280159,0.67511116,67300.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058280609,0.68134259,67300.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058280835,0.65904372,67300.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058281273,0.65904277,67300.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058281714,0.8186235,67300.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058281927,0.8186235,67300.0,67292.0,0.001654]
["bitfinex","BTCUSD",1729058281928,0.335703,67293.0,67292.0,0.001654]
["bitfinex","BTCUSD",1729058282154,0.68465203,67293.0,67292.0,0.001654]
["bitfinex","BTCUSD",1729058282587,0.72924338,67293.0,67292.0,0.001654]
["bitfinex","BTCUSD",1729058283063,0.75153905,67293.0,67292.0,0.001654]
["bitfinex","BTCUSD",1729058283291,0.4354096,67293.0,67292.0,0.001654]
["bitfinex","BTCUSD",1729058283525,0.3474096,67293.0,67292.0,0.001654]
["bitfinex","BTCUSD",1729058284021,0.022,67293.0,67292.0,0.42157028]
["bitfinex","BTCUSD",1729058284259,0.022,67293.0,67292.0,0.43182448]
["bitfinex","BTCUSD",1729058284485,0.012,67293.0,67292.0,0.43182448]
["bitfinex","BTCUSD",1729058284929,0.22647321,67302.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058285147,0.22647321,67302.0,67300.0,0.010193]
["bitfinex","BTCUSD",1729058285387,0.09771028,67307.0,67300.0,0.010193]
["bitfinex","BTCUSD",1729058285601,0.15352847,67306.0,67300.0,0.010193]
["bitfinex","BTCUSD",1729058285809,0.148577,67305.0,67300.0,0.010193]
["bitfinex","BTCUSD",1729058286034,0.15352847,67305.0,67300.0,0.010193]
["bitfinex","BTCUSD",1729058286248,0.30210647,67305.0,67300.0,0.010193]
["bitfinex","BTCUSD",1729058286658,0.30144926,67302.0,67300.0,0.010193]
["bitfinex","BTCUSD",1729058287090,0.30144926,67302.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058287298,0.30144926,67302.0,67301.0,0.01018384]
["bitfinex","BTCUSD",1729058287299,0.15286326,67302.0,67301.0,0.01018384]
["bitfinex","BTCUSD",1729058287505,0.15286326,67302.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058287506,0.15286326,67302.0,67300.0,0.010193]
["bitfinex","BTCUSD",1729058287724,0.15286326,67302.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058287937,0.15286326,67302.0,67301.0,0.01018384]
["bitfinex","BTCUSD",1729058288142,0.30144726,67302.0,67300.0,0.001]
["bitfinex","BTCUSD",1729058288349,0.45497573,67302.0,67300.0,0.001]
["bitfinex","BTCUSD",1729058288576,0.148586,67301.0,67300.0,0.001]
["bitfinex","BTCUSD",1729058289523,0.148586,67301.0,67299.0,0.001827]
["bitfinex","BTCUSD",1729058289773,0.148586,67301.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058290478,0.148586,67301.0,67300.0,0.001]
["bitfinex","BTCUSD",1729058290702,0.30639173,67302.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058291156,0.30639173,67302.0,67299.0,0.001827]
["bitfinex","BTCUSD",1729058291386,0.45497573,67302.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058291625,0.30639173,67302.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058292789,0.45497673,67302.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058293094,0.45497673,67302.0,67300.0,0.001]
["bitfinex","BTCUSD",1729058293567,0.32966481,67302.0,67300.0,0.001]
["bitfinex","BTCUSD",1729058294503,0.30639173,67302.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058294986,0.45497573,67302.0,67300.0,0.001]
["bitfinex","BTCUSD",1729058295230,0.148586,67301.0,67300.0,0.001]
["bitfinex","BTCUSD",1729058295465,0.30639173,67302.0,67300.0,0.001]
["bitfinex","BTCUSD",1729058295711,0.45497773,67301.0,67300.0,0.001]
["bitfinex","BTCUSD",1729058295951,0.45997773,67301.0,67300.0,0.001]
["bitfinex","BTCUSD",1729058296187,0.45997773,67301.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058296188,0.148588,67300.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058296430,0.148588,67300.0,67299.0,0.001827]
["bitfinex","BTCUSD",1729058296431,0.30211647,67300.0,67299.0,0.001827]
["bitfinex","BTCUSD",1729058296668,0.30211647,67300.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058297642,0.30511647,67300.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058298101,0.40511647,67300.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058299553,0.40711647,67300.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058301449,0.41211647,67300.0,67299.0,0.000827]
["bitfinex","BTCUSD",1729058301671,0.248603,67293.0,67292.0,0.001654]
["bitfinex","BTCUSD",1729058301923,0.55999473,67293.0,67292.0,0.001654]
["bitfinex","BTCUSD",1729058302407,0.58327218,67293.0,67292.0,0.001654]
["bitfinex","BTCUSD",1729058302864,0.58427218,67293.0,67292.0,0.001654]
["bitfinex","BTCUSD",1729058303346,0.59227218,67293.0,67292.0,0.001654]
["bitfinex","BTCUSD",1729058304304,0.61409707,67293.0,67292.0,0.001654]
["bitfinex","BTCUSD",1729058305023,0.62109707,67293.0,67292.0,0.001654]
["bitfinex","BTCUSD",1729058307150,0.79789707,67293.0,67292.0,0.001654]
["bitfinex","BTCUSD",1729058307857,0.84082689,67293.0,67292.0,0.001654]
["bitfinex","BTCUSD",1729058308481,0.81754944,67293.0,67292.0,0.001654]
["bitfinex","BTCUSD",1729058309679,0.43995636,67293.0,67292.0,0.001654]
["bitfinex","BTCUSD",1729058309916,0.5378529,67293.0,67292.0,0.001654]
["bitfinex","BTCUSD",1729058311342,0.51602801,67293.0,67292.0,0.001654]
["bitfinex","BTCUSD",1729058312084,0.59436875,67293.0,67292.0,0.001654]
["bitfinex","BTCUSD",1729058313462,0.59936875,67293.0,67292.0,0.001654]
["bitfinex","BTCUSD",1729058318489,0.57609136,67293.0,67292.0,0.001654]
["bitfinex","BTCUSD",1729058321821,0.59936928,67293.0,67292.0,0.001654]
["bitfinex","BTCUSD",1729058323519,0.57609136,67293.0,67292.0,0.001654]
["bitfinex","BTCUSD",1729058325032,0.42313147,67293.0,67292.0,0.001654]
["bitfinex","BTCUSD",1729058325249,0.57609136,67293.0,67292.0,0.001654]
["bitfinex","BTCUSD",1729058325444,0.42248836,67293.0,67292.0,0.001654]
["bitfinex","BTCUSD",1729058325681,0.47109136,67293.0,67292.0,0.01194946]
["bitfinex","BTCUSD",1729058325889,0.47109136,67293.0,67292.0,0.001654]
["bitfinex","BTCUSD",1729058326358,0.32248836,67293.0,67292.0,0.001654]
["bitfinex","BTCUSD",1729058326572,0.47109136,67293.0,67292.0,0.001654]
["bitfinex","BTCUSD",1729058327003,0.4943669,67293.0,67292.0,0.001654]
["bitfinex","BTCUSD",1729058328054,0.19280401,67293.0,67292.0,0.001654]
["bitfinex","BTCUSD",1729058329257,0.03927554,67293.0,67292.0,0.101154]
["bitfinex","BTCUSD",1729058329491,0.016,67293.0,67292.0,0.177754]
["bitfinex","BTCUSD",1729058329959,0.007,67293.0,67292.0,0.177754]
["bitfinex","BTCUSD",1729058330415,0.016,67293.0,67292.0,0.177754]
["bitfinex","BTCUSD",1729058330650,0.15295989,67297.0,67292.0,0.177754]
["bitfinex","BTCUSD",1729058330879,0.15352847,67296.0,67292.0,0.177754]
["bitfinex","BTCUSD",1729058331086,0.007,67293.0,67292.0,0.177754]
["bitfinex","BTCUSD",1729058331803,0.15352847,67296.0,67292.0,0.177754]
["bitfinex","BTCUSD",1729058332029,0.15452847,67296.0,67292.0,0.177754]
["bitfinex","BTCUSD",1729058332460,0.15352847,67296.0,67292.0,0.177754]
["bitfinex","BTCUSD",1729058332911,0.17680264,67296.0,67292.0,0.177754]
["bitfinex","BTCUSD",1729058333559,0.17780264,67296.0,67292.0,0.177754]
["bitfinex","BTCUSD",1729058333801,0.09784154,67293.0,67292.0,0.177754]
["bitfinex","BTCUSD",1729058333992,0.09784154,67293.0,67292.0,0.178754]
["bitfinex","BTCUSD",1729058334458,0.09784154,67293.0,67292.0,0.177754]
["bitfinex","BTCUSD",1729058334897,0.09784154,67293.0,67292.0,0.18803948]
["bitfinex","BTCUSD",1729058335565,0.09784154,67293.0,67292.0,0.18903948]
["bitfinex","BTCUSD",1729058336261,0.09784154,67293.0,67292.0,0.19003948]
["bitfinex","BTCUSD",1729058337132,0.17680264,67296.0,67292.0,0.19003948]
["bitfinex","BTCUSD",1729058337334,0.09784154,67293.0,67292.0,0.19003948]
["bitfinex","BTCUSD",1729058338124,0.09784154,67293.0,67292.0,0.18803948]
["bitfinex","BTCUSD",1729058340179,0.09784154,67293.0,67292.0,0.18903948]
["bitfinex","BTCUSD",1729058341526,0.09784154,67293.0,67292.0,0.19003948]
["bitfinex","BTCUSD",1729058344050,0.12111633,67293.0,67292.0,0.19003948]
["bitfinex","BTCUSD",1729058344284,0.12111633,67293.0,67292.0,0.18903948]
["bitfinex","BTCUSD",1729058344508,0.09784154,67293.0,67292.0,0.18903948]
["bitfinex","BTCUSD",1729058344739,0.09784154,67293.0,67292.0,0.19003948]
["bitfinex","BTCUSD",1729058346342,0.001654,67299.0,67295.0,0.148597]
["bitfinex","BTCUSD",1729058346552,0.001654,67299.0,67296.0,0.17517157]
["bitfinex","BTCUSD",1729058346847,0.09784154,67297.0,67296.0,0.18243294]
["bitfinex","BTCUSD",1729058348014,0.12111472,67297.0,67296.0,0.18243294]
["bitfinex","BTCUSD",1729058348515,0.12411472,67297.0,67296.0,0.18243294]
["bitfinex","BTCUSD",1729058349199,0.12711472,67297.0,67296.0,0.18243294]
["bitfinex","BTCUSD",1729058350069,0.10384154,67297.0,67296.0,0.18243294]
["bitfinex","BTCUSD",1729058351375,0.006,67297.0,67296.0,0.18243294]
["bitfinex","BTCUSD",1729058351614,0.006,67297.0,67296.0,0.18540452]
["bitfinex","BTCUSD",1729058352046,0.006,67297.0,67296.0,0.18243294]
["bitfinex","BTCUSD",1729058353344,0.001654,67299.0,67296.0,0.18243294]
["bitfinex","BTCUSD",1729058353345,0.001654,67299.0,67298.0,0.005]
["bitfinex","BTCUSD",1729058353596,0.001654,67299.0,67298.0,0.318592]
["bitfinex","BTCUSD",1729058353830,0.001654,67299.0,67298.0,0.32880661]
["bitfinex","BTCUSD",1729058354073,0.001654,67299.0,67298.0,0.18021461]
["bitfinex","BTCUSD",1729058354293,0.001654,67299.0,67298.0,0.32880661]
["bitfinex","BTCUSD",1729058354577,0.002654,67299.0,67298.0,0.32980661]
["bitfinex","BTCUSD",1729058355307,0.003654,67299.0,67298.0,0.33080661]
["bitfinex","BTCUSD",1729058357706,0.003654,67299.0,67298.0,0.34080661]
["bitfinex","BTCUSD",1729058358632,0.001654,67299.0,67298.0,0.33880661]
["bitfinex","BTCUSD",1729058358846,0.001654,67299.0,67298.0,0.33980661]
["bitfinex","BTCUSD",1729058359097,0.003654,67299.0,67298.0,0.34080661]
["bitfinex","BTCUSD",1729058366365,0.003654,67299.0,67298.0,0.34163361]
["bitfinex","BTCUSD",1729058369260,0.003654,67299.0,67298.0,0.34673154]
["bitfinex","BTCUSD",1729058372461,0.003654,67299.0,67298.0,0.52326001]
["bitfinex","BTCUSD",1729058373533,0.003654,67299.0,67298.0,0.56738474]
["bitfinex","BTCUSD",1729058373750,0.003654,67299.0,67298.0,0.52326001]
["bitfinex","BTCUSD",1729058374186,0.003654,67299.0,67298.0,0.52526001]
["bitfinex","BTCUSD",1729058374419,0.003654,67299.0,67298.0,0.56938474]
["bitfinex","BTCUSD",1729058374605,0.003654,67299.0,67298.0,0.52326001]
["bitfinex","BTCUSD",1729058377553,0.003654,67299.0,67298.0,0.52526001]
["bitfinex","BTCUSD",1729058379362,0.003654,67299.0,67298.0,0.56940564]
["bitfinex","BTCUSD",1729058381931,0.02692267,67299.0,67298.0,0.56940564]
["bitfinex","BTCUSD",1729058382624,0.02592267,67299.0,67298.0,0.56840564]
["bitfinex","BTCUSD",1729058383079,0.02692267,67299.0,67298.0,0.58040564]
["bitfinex","BTCUSD",1729058383515,0.02692267,67299.0,67298.0,0.53626001]
["bitfinex","BTCUSD",1729058383971,0.02492267,67299.0,67298.0,0.52126001]
["bitfinex","BTCUSD",1729058384155,0.02492267,67299.0,67298.0,0.58747845]
["bitfinex","BTCUSD",1729058384360,0.02592267,67299.0,67298.0,0.60147845]
["bitfinex","BTCUSD",1729058384563,0.02492267,67299.0,67298.0,0.58747845]
["bitfinex","BTCUSD",1729058384770,0.001654,67299.0,67298.0,0.58747845]
["bitfinex","BTCUSD",1729058384977,0.002654,67299.0,67298.0,0.53526001]
["bitfinex","BTCUSD",1729058385193,0.002654,67299.0,67298.0,0.60147845]
["bitfinex","BTCUSD",1729058385400,0.003654,67299.0,67298.0,0.61547845]
["bitfinex","BTCUSD",1729058385840,0.003654,67299.0,67298.0,0.61747845]
["bitfinex","BTCUSD",1729058386043,0.002654,67299.0,67298.0,0.60347845]
["bitfinex","BTCUSD",1729058386247,0.003654,67299.0,67298.0,0.61747845]
["bitfinex","BTCUSD",1729058387114,0.003654,67299.0,67298.0,0.55126001]
["bitfinex","BTCUSD",1729058387323,0.003654,67299.0,67298.0,0.61747845]
["bitfinex","BTCUSD",1729058388630,0.003654,67299.0,67298.0,0.55126001]
["bitfinex","BTCUSD",1729058389101,0.003654,67299.0,67298.0,0.63955127]
["bitfinex","BTCUSD",1729058390649,0.003654,67299.0,67298.0,0.63755127]
["bitfinex","BTCUSD",1729058390882,0.003654,67299.0,67298.0,0.55126001]
["bitfinex","BTCUSD",1729058391125,0.003654,67299.0,67298.0,0.66162409]
["bitfinex","BTCUSD",1729058391813,0.003654,67299.0,67298.0,0.55126001]
["bitfinex","BTCUSD",1729058392035,0.003654,67299.0,67298.0,0.6617326]
["bitfinex","BTCUSD",1729058392760,0.003654,67299.0,67298.0,0.55126001]
["bitfinex","BTCUSD",1729058393693,0.02692268,67299.0,67298.0,0.55126001]
["bitfinex","BTCUSD",1729058395151,0.003654,67299.0,67298.0,0.55126001]
["bitfinex","BTCUSD",1729058396030,0.003654,67299.0,67298.0,0.54926001]
["bitfinex","BTCUSD",1729058399287,0.003654,67299.0,67298.0,0.36763361]
["bitfinex","BTCUSD",1729058399536,0.003654,67299.0,67298.0,0.20263361]
["bitfinex","BTCUSD",1729058399773,0.003654,67299.0,67298.0,0.20560489]
["bitfinex","BTCUSD",1729058400006,0.003654,67299.0,67298.0,0.35616208]
["bitfinex","BTCUSD",1729058400236,0.003654,67299.0,67298.0,0.45036208]
["bitfinex","BTCUSD",1729058401372,0.003654,67299.0,67298.0,0.19763361]
["bitfinex","BTCUSD",1729058401611,0.003654,67299.0,67298.0,0.19263361]
["bitfinex","BTCUSD",1729058405889,0.003654,67299.0,67298.0,0.20263361]
["bitfinex","BTCUSD",1729058406346,0.003654,67299.0,67298.0,0.19263361]
["bitfinex","BTCUSD",1729058406610,0.003654,67299.0,67298.0,0.14980273]
["bitfinex","BTCUSD",1729058406844,0.38365568,67299.0,67298.0,0.1055084]
["bitfinex","BTCUSD",1729058407085,0.38365568,67299.0,67298.0,0.08335639]
["bitfinex","BTCUSD",1729058407086,0.32868247,67299.0,67298.0,0.08335639]
["bitfinex","BTCUSD",1729058407333,0.32868247,67299.0,67298.0,0.03904161]
["bitfinex","BTCUSD",1729058407576,0.32868247,67299.0,67298.0,0.02504161]
["bitfinex","BTCUSD",1729058407800,0.47527247,67299.0,67298.0,0.01104161]
["bitfinex","BTCUSD",1729058408022,0.47727247,67299.0,67298.0,0.03704161]
["bitfinex","BTCUSD",1729058408506,0.47527247,67299.0,67298.0,0.01104161]
["bitfinex","BTCUSD",1729058409002,0.47727247,67299.0,67298.0,0.01104161]
["bitfinex","BTCUSD",1729058409232,0.48127247,67299.0,67298.0,0.01104161]
["bitfinex","BTCUSD",1729058410490,0.48627247,67299.0,67298.0,0.01104161]
["bitfinex","BTCUSD",1729058411019,0.48827247,67299.0,67298.0,0.01104161]
["bitfinex","BTCUSD",1729058411260,0.58827247,67299.0,67298.0,0.01104161]
["bitfinex","BTCUSD",1729058411744,0.58627247,67299.0,67298.0,0.01104161]
["bitfinex","BTCUSD",1729058412007,0.58227247,67299.0,67298.0,0.01104161]
["bitfinex","BTCUSD",1729058412223,0.58027247,67299.0,67298.0,0.01104161]
["bitfinex","BTCUSD",1729058412452,0.60127247,67299.0,67298.0,0.01304161]
["bitfinex","BTCUSD",1729058412693,0.60127247,67299.0,67298.0,0.01204161]
["bitfinex","BTCUSD",1729058412694,0.59227247,67299.0,67298.0,0.01204161]
["bitfinex","BTCUSD",1729058412908,0.60327247,67299.0,67298.0,0.01304161]
["bitfinex","BTCUSD",1729058413426,0.60127247,67299.0,67298.0,0.01304161]
["bitfinex","BTCUSD",1729058413624,0.82223249,67299.0,67298.0,0.01304161]
["bitfinex","BTCUSD",1729058413847,0.81223249,67299.0,67298.0,0.01204161]
["bitfinex","BTCUSD",1729058414090,0.82423249,67299.0,67298.0,0.01304161]
["bitfinex","BTCUSD",1729058414350,0.329021,67285.0,67284.0,0.22647321]
["bitfinex","BTCUSD",1729058414571,0.148634,67279.0,67278.0,0.001654]
["bitfinex","BTCUSD",1729058414827,0.58324555,67279.0,67278.0,0.001654]
["bitfinex","BTCUSD",1729058415319,0.67024555,67279.0,67278.0,0.001654]
["bitfinex","BTCUSD",1729058416728,0.67024555,67279.0,67271.0,0.001654]
["bitfinex","BTCUSD",1729058416729,0.005,67275.0,67271.0,0.001654]
["bitfinex","BTCUSD",1729058416955,0.42473308,67272.0,67271.0,0.001654]
["bitfinex","BTCUSD",1729058417219,0.57826155,67272.0,67271.0,0.001654]
["bitfinex","BTCUSD",1729058417453,0.34434808,67265.0,67264.0,0.001654]
["bitfinex","BTCUSD",1729058417698,0.49787655,67265.0,67264.0,0.001654]
["bitfinex","BTCUSD",1729058417943,0.78794307,67265.0,67264.0,0.001654]
["bitfinex","BTCUSD",1729058418174,0.005,67263.0,67254.0,0.000827]
["bitfinex","BTCUSD",1729058418408,0.78625128,67265.0,67243.0,0.22647321]
["bitfinex","BTCUSD",1729058418409,0.148712,67244.0,67243.0,0.22647321]
["bitfinex","BTCUSD",1729058418640,0.30224047,67244.0,67243.0,0.22647321]
["bitfinex","BTCUSD",1729058418883,0.297419,67245.0,67241.0,0.148717]
["bitfinex","BTCUSD",1729058418884,0.1531248,67245.0,67241.0,0.148717]
["bitfinex","BTCUSD",1729058419105,0.30665327,67245.0,67240.0,0.14872]
["bitfinex","BTCUSD",1729058419351,0.30665327,67245.0,67238.0,0.297449]
["bitfinex","BTCUSD",1729058419352,0.30665327,67245.0,67241.0,0.148717]
["bitfinex","BTCUSD",1729058419570,0.15352847,67245.0,67241.0,0.148717]
["bitfinex","BTCUSD",1729058420056,0.17604346,67244.0,67239.0,0.148721]
["bitfinex","BTCUSD",1729058420284,0.30223847,67245.0,67240.0,0.14872]
["bitfinex","BTCUSD",1729058420513,0.18590406,67244.0,67243.0,0.001]
["bitfinex","BTCUSD",1729058420741,0.159712,67244.0,67243.0,0.001]
["bitfinex","BTCUSD",1729058421255,0.159712,67244.0,67237.0,0.148726]
["bitfinex","BTCUSD",1729058421256,0.148718,67242.0,67237.0,0.148726]
["bitfinex","BTCUSD",1729058421493,0.148718,67241.0,67235.0,0.446193]
["bitfinex","BTCUSD",1729058421720,0.30665327,67241.0,67233.0,0.153735]
["bitfinex","BTCUSD",1729058421944,0.17149807,67240.0,67234.0,0.148732]
["bitfinex","BTCUSD",1729058422163,0.32021907,67240.0,67235.0,0.14873]
["bitfinex","BTCUSD",1729058422419,0.17149807,67240.0,67233.0,0.005]
["bitfinex","BTCUSD",1729058422635,0.148725,67238.0,67234.0,0.148733]
["bitfinex","BTCUSD",1729058423120,0.32022007,67240.0,67235.0,0.148731]
["bitfinex","BTCUSD",1729058423349,0.02329425,67238.0,67235.0,0.148731]
["bitfinex","BTCUSD",1729058423811,0.02329425,67238.0,67233.0,0.005]
["bitfinex","BTCUSD",1729058424053,0.18383282,67238.0,67234.0,0.148733]
["bitfinex","BTCUSD",1729058424286,0.16053857,67238.0,67235.0,0.148731]
["bitfinex","BTCUSD",1729058424734,0.16053857,67238.0,67235.0,0.150731]
["bitfinex","BTCUSD",1729058425450,0.16053857,67238.0,67235.0,0.151731]
["bitfinex","BTCUSD",1729058425911,0.15753431,67237.0,67235.0,0.151731]
["bitfinex","BTCUSD",1729058426598,0.15753431,67237.0,67235.0,0.003]
["bitfinex","BTCUSD",1729058426814,0.15753431,67237.0,67235.0,0.001]
["bitfinex","BTCUSD",1729058427276,0.148729,67236.0,67235.0,0.004]
["bitfinex","BTCUSD",1729058427538,0.148729,67236.0,67235.0,0.003]
["bitfinex","BTCUSD",1729058427539,0.45210105,67236.0,67235.0,0.003]
["bitfinex","BTCUSD",1729058427786,0.14874,67231.0,67230.0,0.000827]
["bitfinex","BTCUSD",1729058428232,0.148738,67233.0,67230.0,0.000827]
["bitfinex","BTCUSD",1729058428461,0.1486848,67234.0,67230.0,0.000827]
["bitfinex","BTCUSD",1729058429225,0.1486848,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1729058430111,0.2447248,67253.0,67233.0,0.00297458]
["bitfinex","BTCUSD",1729058430341,0.2447248,67253.0,67232.0,0.297476]
["bitfinex","BTCUSD",1729058430342,0.22647321,67242.0,67241.0,0.148718]
["bitfinex","BTCUSD",1729058430567,0.1459524,67246.0,67241.0,0.148718]
["bitfinex","BTCUSD",1729058430785,0.15352847,67245.0,67240.0,0.14872]
["bitfinex","BTCUSD",1729058431010,0.397378,67255.0,67233.0,0.005]
["bitfinex","BTCUSD",1729058431011,0.14306468,67244.0,67239.0,0.297445]
["bitfinex","BTCUSD",1729058431706,0.14306468,67244.0,67240.0,0.14872]
["bitfinex","BTCUSD",1729058431932,0.003,67242.0,67240.0,0.14872]
["bitfinex","BTCUSD",1729058432158,0.14306468,67244.0,67240.0,0.14872]
["bitfinex","BTCUSD",1729058432379,0.14806468,67244.0,67240.0,0.14872]
["bitfinex","BTCUSD",1729058432605,0.14872,67240.0,67239.0,0.001]
["bitfinex","BTCUSD",1729058432852,0.14872,67240.0,67230.0,0.000827]
["bitfinex","BTCUSD",1729058432853,0.148734,67234.0,67230.0,0.000827]
["bitfinex","BTCUSD",1729058433078,0.14874,67231.0,67230.0,0.000827]
["bitfinex","BTCUSD",1729058433311,0.28594132,67231.0,67230.0,0.000827]
["bitfinex","BTCUSD",1729058433537,0.148748,67228.0,67222.0,0.000827]
["bitfinex","BTCUSD",1729058433761,0.148748,67228.0,67222.0,0.148759]
["bitfinex","BTCUSD",1729058433994,0.148748,67228.0,67223.0,0.148757]
["bitfinex","BTCUSD",1729058434457,0.4506128,67230.0,67221.0,0.017584]
["bitfinex","BTCUSD",1729058434458,0.148755,67225.0,67221.0,0.017584]
["bitfinex","BTCUSD",1729058434694,0.148756,67224.0,67221.0,0.017584]
["bitfinex","BTCUSD",1729058434918,0.148756,67224.0,67222.0,0.023]
["bitfinex","BTCUSD",1729058435143,0.1531248,67226.0,67222.0,0.012]
["bitfinex","BTCUSD",1729058435433,0.3018778,67226.0,67223.0,0.011]
["bitfinex","BTCUSD",1729058435668,0.3018778,67226.0,67222.0,0.012]
["bitfinex","BTCUSD",1729058436104,0.3018778,67226.0,67221.0,0.020584]
["bitfinex","BTCUSD",1729058436329,0.1531248,67226.0,67221.0,0.169346]
["bitfinex","BTCUSD",1729058436598,0.1531248,67226.0,67223.0,0.000827]
["bitfinex","BTCUSD",1729058436843,0.13720132,67231.0,67223.0,0.000827]
["bitfinex","BTCUSD",1729058437069,0.28594232,67231.0,67224.0,0.148754]
["bitfinex","BTCUSD",1729058437291,0.13720132,67231.0,67225.0,0.148753]
["bitfinex","BTCUSD",1729058437948,0.13720132,67231.0,67226.0,0.148751]
["bitfinex","BTCUSD",1729058438178,0.13720132,67231.0,67227.0,0.148748]
["bitfinex","BTCUSD",1729058438179,0.14120132,67231.0,67227.0,0.148748]
["bitfinex","BTCUSD",1729058438400,0.02329725,67230.0,67224.0,0.297511]
["bitfinex","BTCUSD",1729058438855,0.14920132,67231.0,67228.0,0.148747]
["bitfinex","BTCUSD",1729058439333,0.13720132,67231.0,67230.0,0.148743]
["bitfinex","BTCUSD",1729058439561,0.13720132,67231.0,67225.0,0.297506]
["bitfinex","BTCUSD",1729058439562,0.13720132,67231.0,67225.0,0.0764]
["bitfinex","BTCUSD",1729058439789,0.14020132,67231.0,67230.0,0.148743]
["bitfinex","BTCUSD",1729058440233,0.13720132,67231.0,67230.0,0.148743]
["bitfinex","BTCUSD",1729058440445,0.14120132,67231.0,67230.0,0.148743]
["bitfinex","BTCUSD",1729058440898,0.13720132,67231.0,67230.0,0.148743]
["bitfinex","BTCUSD",1729058441348,0.004173,67239.0,67227.0,0.297497]
["bitfinex","BTCUSD",1729058441349,0.148725,67238.0,67227.0,0.297497]
["bitfinex","BTCUSD",1729058441705,0.1263012,67247.0,67230.0,0.297484]
["bitfinex","BTCUSD",1729058441854,0.22647321,67239.0,67238.0,0.148725]
["bitfinex","BTCUSD",1729058442337,0.004173,67244.0,67239.0,0.148722]
["bitfinex","BTCUSD",1729058442764,0.42396,67247.0,67241.0,0.148718]
["bitfinex","BTCUSD",1729058443476,0.02329282,67246.0,67238.0,0.299449]
["bitfinex","BTCUSD",1729058443700,0.02329282,67246.0,67240.0,0.148719]
["bitfinex","BTCUSD",1729058444172,0.17200082,67246.0,67240.0,0.148719]
["bitfinex","BTCUSD",1729058444403,0.17200082,67246.0,67235.0,0.005]
["bitfinex","BTCUSD",1729058444404,0.17200082,67246.0,67239.0,0.148723]
["bitfinex","BTCUSD",1729058444627,0.17200082,67246.0,67240.0,0.14872]
["bitfinex","BTCUSD",1729058444847,0.17200082,67246.0,67241.0,0.001]
["bitfinex","BTCUSD",1729058445074,0.17200082,67246.0,67240.0,0.14872]
["bitfinex","BTCUSD",1729058445527,0.02629282,67246.0,67235.0,0.005]
["bitfinex","BTCUSD",1729058445752,0.02629282,67246.0,67234.0,0.302464]
["bitfinex","BTCUSD",1729058445753,0.003,67246.0,67245.0,0.3018338]
["bitfinex","BTCUSD",1729058445973,0.003,67246.0,67245.0,0.30480768]
["bitfinex","BTCUSD",1729058446193,0.003,67246.0,67245.0,0.31563468]
["bitfinex","BTCUSD",1729058446406,0.003,67246.0,67245.0,0.3126608]
["bitfinex","BTCUSD",1729058446625,0.003,67246.0,67245.0,0.3950608]
["bitfinex","BTCUSD",1729058446871,0.001654,67254.0,67253.0,0.148692]
["bitfinex","BTCUSD",1729058447086,0.001654,67254.0,67253.0,0.1516655]
["bitfinex","BTCUSD",1729058448856,0.002654,67254.0,67253.0,0.1586655]
["bitfinex","BTCUSD",1729058449295,0.002654,67254.0,67253.0,0.155692]
["bitfinex","BTCUSD",1729058449533,0.003654,67254.0,67253.0,0.163692]
["bitfinex","BTCUSD",1729058449961,0.002654,67254.0,67253.0,0.148692]
["bitfinex","BTCUSD",1729058450175,0.001654,67254.0,67253.0,0.148692]
["bitfinex","BTCUSD",1729058450390,0.002654,67254.0,67253.0,0.157692]
["bitfinex","BTCUSD",1729058450849,0.003654,67254.0,67253.0,0.164692]
["bitfinex","BTCUSD",1729058451062,0.002654,67254.0,67253.0,0.155692]
["bitfinex","BTCUSD",1729058451276,0.001654,67254.0,67253.0,0.148692]
["bitfinex","BTCUSD",1729058451921,0.001654,67254.0,67253.0,0.151692]
["bitfinex","BTCUSD",1729058452379,0.02494107,67254.0,67253.0,0.151692]
["bitfinex","BTCUSD",1729058452591,0.02594107,67254.0,67253.0,0.157692]
["bitfinex","BTCUSD",1729058453247,0.02494107,67254.0,67253.0,0.151692]
["bitfinex","BTCUSD",1729058454123,0.02494107,67254.0,67253.0,0.006]
["bitfinex","BTCUSD",1729058454336,0.02494107,67254.0,67252.0,0.148694]
["bitfinex","BTCUSD",1729058454587,0.001654,67254.0,67252.0,0.148694]
["bitfinex","BTCUSD",1729058454855,0.001654,67254.0,67253.0,0.006]
["bitfinex","BTCUSD",1729058455293,0.001654,67254.0,67253.0,0.154692]
["bitfinex","BTCUSD",1729058456280,0.001654,67254.0,67253.0,0.148692]
["bitfinex","BTCUSD",1729058456739,0.001654,67254.0,67253.0,0.15166545]
["bitfinex","BTCUSD",1729058457175,0.001654,67254.0,67251.0,0.297391]
["bitfinex","BTCUSD",1729058457455,0.001654,67254.0,67252.0,0.003]
["bitfinex","BTCUSD",1729058457680,0.001654,67254.0,67253.0,0.003]
["bitfinex","BTCUSD",1729058457908,0.001654,67254.0,67253.0,0.154692]
["bitfinex","BTCUSD",1729058459239,0.001654,67254.0,67253.0,0.151692]
["bitfinex","BTCUSD",1729058459687,0.001654,67254.0,67253.0,0.15166552]
["bitfinex","BTCUSD",1729058460147,0.001654,67254.0,67253.0,0.15466552]
["bitfinex","BTCUSD",1729058461098,0.001654,67254.0,67253.0,0.31579032]
["bitfinex","BTCUSD",1729058461348,0.001654,67254.0,67253.0,0.4925168]
["bitfinex","BTCUSD",1729058462015,0.001654,67254.0,67253.0,0.53748123]
["bitfinex","BTCUSD",1729058462246,0.001654,67254.0,67253.0,0.4903438]
["bitfinex","BTCUSD",1729058462508,0.001654,67254.0,67253.0,0.337219]
["bitfinex","BTCUSD",1729058462726,0.001654,67254.0,67253.0,0.340219]
["bitfinex","BTCUSD",1729058462951,0.001654,67254.0,67253.0,0.337219]
["bitfinex","BTCUSD",1729058463856,0.002654,67254.0,67253.0,0.344219]
["bitfinex","BTCUSD",1729058464082,0.001654,67254.0,67253.0,0.335219]
["bitfinex","BTCUSD",1729058464307,0.001654,67254.0,67253.0,0.341219]
["bitfinex","BTCUSD",1729058464529,0.002654,67254.0,67253.0,0.336219]
["bitfinex","BTCUSD",1729058464752,0.002654,67254.0,67253.0,0.340219]
["bitfinex","BTCUSD",1729058465022,0.002654,67254.0,67253.0,0.335219]
["bitfinex","BTCUSD",1729058465254,0.002654,67254.0,67253.0,0.340219]
["bitfinex","BTCUSD",1729058465687,0.001654,67254.0,67253.0,0.334219]
["bitfinex","BTCUSD",1729058465907,0.001654,67254.0,67253.0,0.338219]
["bitfinex","BTCUSD",1729058466151,0.002654,67254.0,67253.0,0.338219]
["bitfinex","BTCUSD",1729058466365,0.002654,67254.0,67253.0,0.234419]
["bitfinex","BTCUSD",1729058466609,0.003654,67254.0,67253.0,0.239419]
["bitfinex","BTCUSD",1729058466822,0.003654,67254.0,67253.0,0.230419]
["bitfinex","BTCUSD",1729058467040,0.003654,67254.0,67253.0,0.235419]
["bitfinex","BTCUSD",1729058467486,0.001654,67254.0,67253.0,0.230419]
["bitfinex","BTCUSD",1729058467737,0.001654,67254.0,67253.0,0.149519]
["bitfinex","BTCUSD",1729058467957,0.001654,67254.0,67253.0,0.152519]
["bitfinex","BTCUSD",1729058468863,0.001654,67254.0,67253.0,0.155519]
["bitfinex","BTCUSD",1729058469760,0.001654,67254.0,67253.0,0.154692]
["bitfinex","BTCUSD",1729058470221,0.001654,67254.0,67253.0,0.155519]
["bitfinex","BTCUSD",1729058470445,0.001654,67254.0,67253.0,0.152519]
["bitfinex","BTCUSD",1729058470691,0.02494079,67254.0,67253.0,0.150519]
["bitfinex","BTCUSD",1729058471116,0.001654,67254.0,67253.0,0.150519]
["bitfinex","BTCUSD",1729058472020,0.001654,67254.0,67253.0,0.151519]
["bitfinex","BTCUSD",1729058472243,0.001654,67254.0,67253.0,0.149519]
["bitfinex","BTCUSD",1729058474336,0.001654,67254.0,67253.0,0.15249252]
["bitfinex","BTCUSD",1729058475273,0.001654,67254.0,67253.0,0.15349252]
["bitfinex","BTCUSD",1729058475499,0.001654,67254.0,67253.0,0.15249252]
["bitfinex","BTCUSD",1729058475958,0.001654,67254.0,67253.0,0.15349252]
["bitfinex","BTCUSD",1729058476179,0.002654,67254.0,67253.0,0.15849252]
["bitfinex","BTCUSD",1729058476418,0.002654,67254.0,67253.0,0.15749252]
["bitfinex","BTCUSD",1729058476689,0.002654,67254.0,67253.0,0.16249252]
["bitfinex","BTCUSD",1729058476904,0.002654,67254.0,67249.0,0.005]
["bitfinex","BTCUSD",1729058477146,0.02593977,67254.0,67253.0,0.148692]
["bitfinex","BTCUSD",1729058477836,0.02593977,67254.0,67253.0,0.1566653]
["bitfinex","BTCUSD",1729058478055,0.02493977,67254.0,67253.0,0.1566653]
["bitfinex","BTCUSD",1729058478272,0.02493977,67254.0,67253.0,0.31019377]
["bitfinex","BTCUSD",1729058478501,0.02493977,67254.0,67253.0,0.33022047]
["bitfinex","BTCUSD",1729058478932,0.02593977,67254.0,67253.0,0.33022047]
["bitfinex","BTCUSD",1729058479384,0.02493977,67254.0,67253.0,0.33022047]
["bitfinex","BTCUSD",1729058480044,0.02693977,67254.0,67253.0,0.52362047]
["bitfinex","BTCUSD",1729058480519,0.003654,67254.0,67253.0,0.62562047]
["bitfinex","BTCUSD",1729058481186,0.002654,67254.0,67253.0,0.61562047]
["bitfinex","BTCUSD",1729058481677,0.003654,67254.0,67253.0,0.62062047]
["bitfinex","BTCUSD",1729058482806,0.003654,67254.0,67253.0,0.61862047]
["bitfinex","BTCUSD",1729058483517,0.003654,67254.0,67253.0,0.251192]
["bitfinex","BTCUSD",1729058483749,0.003654,67254.0,67253.0,0.172692]
["bitfinex","BTCUSD",1729058485167,0.003654,67254.0,67253.0,0.019]
["bitfinex","BTCUSD",1729058487017,0.002654,67254.0,67253.0,0.005]
["bitfinex","BTCUSD",1729058487921,0.001654,67254.0,67250.0,0.148698]
["bitfinex","BTCUSD",1729058488195,0.001654,67254.0,67247.0,0.24522352]
["bitfinex","BTCUSD",1729058488196,0.001654,67254.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058488435,0.1531248,67251.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058488635,0.3018218,67251.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058489332,0.3018218,67251.0,67250.0,0.01]
["bitfinex","BTCUSD",1729058489574,0.3018218,67251.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058489575,0.1531248,67251.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058489793,0.3018208,67251.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058490006,0.3038208,67251.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058490230,0.3018208,67251.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058490462,0.1531248,67251.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058490703,0.002,67251.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058491859,0.002,67251.0,67250.0,0.148698]
["bitfinex","BTCUSD",1729058491860,0.02328938,67251.0,67250.0,0.148698]
["bitfinex","BTCUSD",1729058492083,0.02328938,67251.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058492333,0.02528938,67251.0,67250.0,0.148698]
["bitfinex","BTCUSD",1729058492569,0.02328938,67251.0,67250.0,0.15167163]
["bitfinex","BTCUSD",1729058493757,0.02328938,67251.0,67250.0,0.15267163]
["bitfinex","BTCUSD",1729058494473,0.02328938,67251.0,67250.0,0.149698]
["bitfinex","BTCUSD",1729058494716,0.001654,67254.0,67250.0,0.149698]
["bitfinex","BTCUSD",1729058494717,0.001654,67254.0,67250.0,0.149697]
["bitfinex","BTCUSD",1729058494954,0.001654,67254.0,67250.0,0.149698]
["bitfinex","BTCUSD",1729058495185,0.001654,67254.0,67250.0,0.003]
["bitfinex","BTCUSD",1729058495631,0.001654,67254.0,67250.0,0.002]
["bitfinex","BTCUSD",1729058495865,0.001654,67254.0,67248.0,0.297405]
["bitfinex","BTCUSD",1729058496096,0.001654,67254.0,67250.0,0.148697]
["bitfinex","BTCUSD",1729058496334,0.002654,67254.0,67250.0,0.148697]
["bitfinex","BTCUSD",1729058496545,0.002654,67254.0,67248.0,0.446106]
["bitfinex","BTCUSD",1729058497018,0.001656,67251.0,67248.0,0.446106]
["bitfinex","BTCUSD",1729058497244,0.001656,67251.0,67249.0,0.00297364]
["bitfinex","BTCUSD",1729058497913,0.001656,67251.0,67248.0,0.148701]
["bitfinex","BTCUSD",1729058498424,0.02494399,67251.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058498675,0.001656,67251.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058499106,0.001656,67251.0,67249.0,0.001]
["bitfinex","BTCUSD",1729058499637,0.001656,67251.0,67249.0,0.002]
["bitfinex","BTCUSD",1729058499851,0.001656,67251.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058500072,0.001656,67251.0,67247.0,0.003828]
["bitfinex","BTCUSD",1729058501255,0.150353,67251.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058501474,0.0799,67250.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058502134,0.10318938,67250.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058502795,0.10818938,67250.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058503248,0.02328938,67250.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058504414,0.001656,67251.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058505360,0.004,67250.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058505576,0.001656,67251.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058506088,0.004656,67251.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058506336,0.001656,67251.0,67250.0,0.148698]
["bitfinex","BTCUSD",1729058506576,0.001656,67251.0,67250.0,0.15167165]
["bitfinex","BTCUSD",1729058507467,0.004656,67251.0,67250.0,0.15167165]
["bitfinex","BTCUSD",1729058508504,0.001656,67251.0,67250.0,0.15167165]
["bitfinex","BTCUSD",1729058508709,0.001656,67251.0,67250.0,0.15867165]
["bitfinex","BTCUSD",1729058508921,0.001656,67251.0,67250.0,0.157698]
["bitfinex","BTCUSD",1729058509116,0.001656,67251.0,67250.0,0.155698]
["bitfinex","BTCUSD",1729058509471,0.002656,67251.0,67250.0,0.158698]
["bitfinex","BTCUSD",1729058510366,0.001656,67251.0,67250.0,0.148698]
["bitfinex","BTCUSD",1729058511528,0.001656,67251.0,67250.0,0.156698]
["bitfinex","BTCUSD",1729058511968,0.001656,67251.0,67250.0,0.148698]
["bitfinex","BTCUSD",1729058512182,0.02594229,67251.0,67250.0,0.157698]
["bitfinex","BTCUSD",1729058512511,0.02494229,67251.0,67250.0,0.155698]
["bitfinex","BTCUSD",1729058512704,0.02594229,67251.0,67250.0,0.161698]
["bitfinex","BTCUSD",1729058512943,0.02594229,67251.0,67250.0,0.154698]
["bitfinex","BTCUSD",1729058513160,0.02494229,67251.0,67250.0,0.153698]
["bitfinex","BTCUSD",1729058513388,0.002656,67251.0,67250.0,0.158998]
["bitfinex","BTCUSD",1729058514542,0.002656,67251.0,67250.0,0.153998]
["bitfinex","BTCUSD",1729058514664,0.002656,67251.0,67250.0,0.158998]
["bitfinex","BTCUSD",1729058515348,0.002656,67251.0,67250.0,0.32009635]
["bitfinex","BTCUSD",1729058515547,0.002656,67251.0,67250.0,0.3171228]
["bitfinex","BTCUSD",1729058516376,0.002656,67251.0,67250.0,0.56027331]
["bitfinex","BTCUSD",1729058516583,0.002656,67251.0,67250.0,0.67105127]
["bitfinex","BTCUSD",1729058516792,0.002656,67251.0,67250.0,0.75988066]
["bitfinex","BTCUSD",1729058517167,0.002656,67251.0,67250.0,0.67105127]
["bitfinex","BTCUSD",1729058517372,0.002656,67251.0,67250.0,0.66605127]
["bitfinex","BTCUSD",1729058517776,0.002656,67251.0,67250.0,0.67105127]
["bitfinex","BTCUSD",1729058518216,0.002656,67251.0,67250.0,0.66605127]
["bitfinex","BTCUSD",1729058518746,0.001656,67251.0,67250.0,0.73866211]
["bitfinex","BTCUSD",1729058518961,0.001656,67251.0,67250.0,0.67205127]
["bitfinex","BTCUSD",1729058519185,0.001656,67251.0,67250.0,0.012]
["bitfinex","BTCUSD",1729058519398,0.002656,67251.0,67250.0,0.026]
["bitfinex","BTCUSD",1729058519634,0.002656,67251.0,67250.0,0.012]
["bitfinex","BTCUSD",1729058519635,0.001656,67251.0,67250.0,0.012]
["bitfinex","BTCUSD",1729058520048,0.001656,67251.0,67250.0,0.025]
["bitfinex","BTCUSD",1729058520049,0.002656,67251.0,67250.0,0.025]
["bitfinex","BTCUSD",1729058521599,0.002656,67251.0,67250.0,0.013]
["bitfinex","BTCUSD",1729058522060,0.002656,67251.0,67250.0,0.018]
["bitfinex","BTCUSD",1729058522803,0.001656,67251.0,67250.0,0.005]
["bitfinex","BTCUSD",1729058523014,0.32994453,67251.0,67250.0,0.005]
["bitfinex","BTCUSD",1729058523254,0.33276451,67251.0,67250.0,0.011]
["bitfinex","BTCUSD",1729058525834,0.17963971,67251.0,67250.0,0.011]
["bitfinex","BTCUSD",1729058526492,0.03094371,67251.0,67250.0,0.011]
["bitfinex","BTCUSD",1729058526726,0.17963971,67251.0,67250.0,0.011]
["bitfinex","BTCUSD",1729058526940,0.4291482,67251.0,67250.0,0.011]
["bitfinex","BTCUSD",1729058527143,0.40268047,67251.0,67250.0,0.011]
["bitfinex","BTCUSD",1729058527789,0.40268047,67251.0,67250.0,0.006]
["bitfinex","BTCUSD",1729058527995,0.148703,67248.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058528201,0.15188302,67248.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058529069,0.15688302,67248.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058529485,0.15688302,67248.0,67247.0,0.001828]
["bitfinex","BTCUSD",1729058530103,0.16388302,67248.0,67247.0,0.002828]
["bitfinex","BTCUSD",1729058533482,0.39451149,67248.0,67247.0,0.002828]
["bitfinex","BTCUSD",1729058533691,0.39133147,67248.0,67247.0,0.002828]
["bitfinex","BTCUSD",1729058536633,0.41462264,67248.0,67247.0,0.002828]
["bitfinex","BTCUSD",1729058537255,0.03029117,67248.0,67247.0,0.002828]
["bitfinex","BTCUSD",1729058537454,0.03029117,67248.0,67247.0,0.151533]
["bitfinex","BTCUSD",1729058537633,0.007,67248.0,67247.0,0.002828]
["bitfinex","BTCUSD",1729058538086,0.007,67248.0,67247.0,0.001828]
["bitfinex","BTCUSD",1729058538308,0.007,67248.0,67247.0,0.150533]
["bitfinex","BTCUSD",1729058538967,0.007,67248.0,67247.0,0.001828]
["bitfinex","BTCUSD",1729058539858,0.67922021,67251.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058540294,0.67922021,67251.0,67247.0,0.001828]
["bitfinex","BTCUSD",1729058540511,0.002,67248.0,67247.0,0.001828]
["bitfinex","BTCUSD",1729058540953,0.148699,67250.0,67247.0,0.001828]
["bitfinex","BTCUSD",1729058541382,0.297397,67250.0,67247.0,0.001828]
["bitfinex","BTCUSD",1729058541635,0.148703,67248.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058541858,0.15388302,67248.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058542092,0.23098302,67248.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058542305,0.23598302,67248.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058542752,0.48751149,67248.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058542977,0.48233147,67248.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058543631,0.49233147,67248.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058544059,0.49433147,67248.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058547341,0.51762459,67248.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058547560,0.04029312,67248.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058547784,0.18899612,67248.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058548412,0.02529312,67248.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058548830,0.03029312,67248.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058549034,0.155703,67248.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058549735,0.31423147,67248.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058549981,0.31923147,67248.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058551461,0.34252367,67248.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058551893,0.31923147,67248.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058555103,0.3425237,67248.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058555761,0.31923147,67248.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058571510,0.40103147,67248.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058575092,0.50103147,67248.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058575334,0.54564553,67248.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058575552,0.56893996,67248.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058576221,0.72206476,67248.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058576674,0.7220704,67248.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058579000,0.6774507,67248.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058579210,0.72206362,67248.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058579422,0.6774507,67248.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058580059,0.65415627,67248.0,67247.0,0.000828]
["bitfinex","BTCUSD",1729058581799,0.65415627,67248.0,67239.0,0.000827]
["bitfinex","BTCUSD",1729058581800,0.16372,67240.0,67239.0,0.000827]
["bitfinex","BTCUSD",1729058582019,0.79765091,67240.0,67239.0,0.000827]
["bitfinex","BTCUSD",1729058582243,0.83786155,67240.0,67239.0,0.000827]
["bitfinex","BTCUSD",1729058582714,0.8995321,67240.0,67239.0,0.000827]
["bitfinex","BTCUSD",1729058582944,1.08236178,67240.0,67239.0,0.000827]
["bitfinex","BTCUSD",1729058583164,1.08236178,67240.0,67239.0,0.001827]
["bitfinex","BTCUSD",1729058583165,0.97189228,67240.0,67239.0,0.001827]
["bitfinex","BTCUSD",1729058583397,0.97189228,67240.0,67221.0,0.017584]
["bitfinex","BTCUSD",1729058583398,0.245756,67224.0,67221.0,0.017584]
["bitfinex","BTCUSD",1729058583637,0.5005257,67224.0,67221.0,0.017584]
["bitfinex","BTCUSD",1729058583858,0.5525734,67224.0,67221.0,0.017584]
["bitfinex","BTCUSD",1729058584084,0.4705734,67224.0,67221.0,0.017584]
["bitfinex","BTCUSD",1729058584748,0.4765734,67224.0,67223.0,0.029324]
["bitfinex","BTCUSD",1729058585926,0.4775734,67224.0,67223.0,0.029324]
["bitfinex","BTCUSD",1729058589717,0.32428447,67224.0,67223.0,0.029324]
["bitfinex","BTCUSD",1729058589936,0.012,67224.0,67223.0,0.121924]
["bitfinex","BTCUSD",1729058590165,0.007,67224.0,67223.0,0.121924]
["bitfinex","BTCUSD",1729058590375,0.007,67224.0,67223.0,0.270682]
["bitfinex","BTCUSD",1729058590620,0.007,67224.0,67223.0,0.121924]
["bitfinex","BTCUSD",1729058591020,0.001,67224.0,67223.0,0.120924]
["bitfinex","BTCUSD",1729058591268,0.005,67226.0,67223.0,0.120924]
["bitfinex","BTCUSD",1729058591489,0.297489,67230.0,67223.0,0.120924]
["bitfinex","BTCUSD",1729058591490,0.003,67224.0,67223.0,0.346182]
["bitfinex","BTCUSD",1729058591913,0.002,67224.0,67223.0,0.346182]
["bitfinex","BTCUSD",1729058592123,0.002,67224.0,67223.0,0.197424]
["bitfinex","BTCUSD",1729058592331,0.003,67224.0,67223.0,0.197424]
["bitfinex","BTCUSD",1729058592757,0.003,67224.0,67223.0,0.346182]
["bitfinex","BTCUSD",1729058592758,0.002,67224.0,67223.0,0.346182]
["bitfinex","BTCUSD",1729058592978,0.005,67229.0,67223.0,0.346182]
["bitfinex","BTCUSD",1729058593198,0.148748,67228.0,67223.0,0.346182]
["bitfinex","BTCUSD",1729058593419,0.004,67226.0,67223.0,0.346182]
["bitfinex","BTCUSD",1729058593638,0.148749,67227.0,67223.0,0.346182]
["bitfinex","BTCUSD",1729058593851,0.002,67224.0,67223.0,0.346182]
["bitfinex","BTCUSD",1729058594288,0.148745,67229.0,67223.0,0.197424]
["bitfinex","BTCUSD",1729058594522,0.155748,67228.0,67223.0,0.347181]
["bitfinex","BTCUSD",1729058594741,0.302488,67230.0,67223.0,0.197424]
["bitfinex","BTCUSD",1729058594742,0.005,67229.0,67223.0,0.197424]
["bitfinex","BTCUSD",1729058594959,0.001,67224.0,67223.0,0.197424]
["bitfinex","BTCUSD",1729058595511,0.148752,67226.0,67223.0,0.197424]
["bitfinex","BTCUSD",1729058595600,0.148749,67228.0,67223.0,0.346182]
["bitfinex","BTCUSD",1729058595827,0.001,67228.0,67223.0,0.197424]
["bitfinex","BTCUSD",1729058596053,0.148754,67225.0,67223.0,0.197424]
["bitfinex","BTCUSD",1729058596302,0.0282975,67229.0,67223.0,0.197424]
["bitfinex","BTCUSD",1729058596529,0.005,67231.0,67224.0,0.297512]
["bitfinex","BTCUSD",1729058596770,0.148748,67228.0,67223.0,0.346181]
["bitfinex","BTCUSD",1729058597210,0.003,67225.0,67223.0,0.346181]
["bitfinex","BTCUSD",1729058597428,0.003,67225.0,67223.0,0.197424]
["bitfinex","BTCUSD",1729058597651,0.001,67224.0,67223.0,0.346182]
["bitfinex","BTCUSD",1729058598109,0.148747,67228.0,67223.0,0.346182]
["bitfinex","BTCUSD",1729058598549,0.003,67225.0,67223.0,0.346182]
["bitfinex","BTCUSD",1729058598992,0.004,67225.0,67223.0,0.346182]
["bitfinex","BTCUSD",1729058599453,0.003,67225.0,67224.0,0.148756]
["bitfinex","BTCUSD",1729058599686,0.153746,67229.0,67224.0,0.148756]
["bitfinex","BTCUSD",1729058599911,0.153746,67229.0,67223.0,0.197424]
["bitfinex","BTCUSD",1729058600129,0.001,67224.0,67223.0,0.197424]
["bitfinex","BTCUSD",1729058600362,0.14875,67227.0,67223.0,0.197424]
["bitfinex","BTCUSD",1729058600585,0.002,67225.0,67223.0,0.197424]
["bitfinex","BTCUSD",1729058601060,0.001,67225.0,67223.0,0.197424]
["bitfinex","BTCUSD",1729058601536,0.001,67225.0,67223.0,0.198424]
["bitfinex","BTCUSD",1729058603139,0.001,67225.0,67223.0,0.197424]
["bitfinex","BTCUSD",1729058603367,0.003,67225.0,67223.0,0.197424]
["bitfinex","BTCUSD",1729058605205,0.003,67225.0,67224.0,0.148756]
["bitfinex","BTCUSD",1729058606097,0.001,67225.0,67224.0,0.148756]
["bitfinex","BTCUSD",1729058606343,0.001,67225.0,67224.0,0.15173083]
["bitfinex","BTCUSD",1729058606565,0.001,67225.0,67224.0,0.23013083]
["bitfinex","BTCUSD",1729058606787,0.003,67225.0,67224.0,0.23013083]
["bitfinex","BTCUSD",1729058607032,0.001,67225.0,67224.0,0.32463083]
["bitfinex","BTCUSD",1729058607263,0.22647321,67235.0,67232.0,0.1729]
["bitfinex","BTCUSD",1729058607494,0.22647321,67235.0,67232.0,0.321636]
["bitfinex","BTCUSD",1729058607716,0.22647321,67235.0,67232.0,0.1729]
["bitfinex","BTCUSD",1729058607942,0.001654,67239.0,67234.0,0.297468]
["bitfinex","BTCUSD",1729058608164,0.005,67237.0,67235.0,0.148731]
["bitfinex","BTCUSD",1729058608431,0.005,67237.0,67233.0,0.148735]
["bitfinex","BTCUSD",1729058609555,0.001,67235.0,67233.0,0.148735]
["bitfinex","BTCUSD",1729058609808,0.005,67237.0,67233.0,0.148735]
["bitfinex","BTCUSD",1729058610038,0.002654,67239.0,67235.0,0.148731]
["bitfinex","BTCUSD",1729058610274,0.002654,67239.0,67233.0,0.298472]
["bitfinex","BTCUSD",1729058610492,0.001654,67239.0,67236.0,0.148729]
["bitfinex","BTCUSD",1729058610715,0.001654,67239.0,67234.0,0.148733]
["bitfinex","BTCUSD",1729058611434,0.001654,67239.0,67233.0,0.297472]
["bitfinex","BTCUSD",1729058611655,0.001654,67239.0,67234.0,0.148734]
["bitfinex","BTCUSD",1729058611872,0.005,67237.0,67234.0,0.148734]
["bitfinex","BTCUSD",1729058612106,0.005,67237.0,67232.0,0.321638]
["bitfinex","BTCUSD",1729058612553,0.002654,67239.0,67234.0,0.148733]
["bitfinex","BTCUSD",1729058612792,0.001654,67239.0,67234.0,0.148733]
["bitfinex","BTCUSD",1729058613243,0.001654,67239.0,67236.0,0.148729]
["bitfinex","BTCUSD",1729058613471,0.001654,67239.0,67234.0,0.148733]
["bitfinex","BTCUSD",1729058613700,0.151379,67239.0,67232.0,0.321637]
["bitfinex","BTCUSD",1729058613926,0.005,67237.0,67232.0,0.321637]
["bitfinex","BTCUSD",1729058614178,0.005,67237.0,67232.0,0.1729]
["bitfinex","BTCUSD",1729058614629,0.005,67237.0,67232.0,0.321636]
["bitfinex","BTCUSD",1729058615116,0.005,67237.0,67233.0,0.446207]
["bitfinex","BTCUSD",1729058615350,0.005,67237.0,67232.0,0.1729]
["bitfinex","BTCUSD",1729058615576,0.002654,67239.0,67238.0,0.148725]
["bitfinex","BTCUSD",1729058615812,0.002654,67239.0,67238.0,0.32319893]
["bitfinex","BTCUSD",1729058616074,0.002654,67239.0,67238.0,0.320225]
["bitfinex","BTCUSD",1729058616317,0.001654,67239.0,67238.0,0.320225]
["bitfinex","BTCUSD",1729058617514,0.002654,67239.0,67238.0,0.326225]
["bitfinex","BTCUSD",1729058617742,0.001654,67239.0,67238.0,0.320225]
["bitfinex","BTCUSD",1729058617972,0.001654,67239.0,67238.0,0.325225]
["bitfinex","BTCUSD",1729058618213,0.002654,67239.0,67238.0,0.338225]
["bitfinex","BTCUSD",1729058618438,0.002654,67239.0,67238.0,0.48675347]
["bitfinex","BTCUSD",1729058618889,0.002654,67239.0,67238.0,0.50475347]
["bitfinex","BTCUSD",1729058619123,0.002654,67239.0,67238.0,0.50675347]
["bitfinex","BTCUSD",1729058619371,0.002654,67239.0,67238.0,0.52975347]
["bitfinex","BTCUSD",1729058620319,0.002654,67239.0,67238.0,0.57414928]
["bitfinex","BTCUSD",1729058620564,0.002654,67239.0,67238.0,0.52975347]
["bitfinex","BTCUSD",1729058622117,0.002654,67239.0,67238.0,0.6830424]
["bitfinex","BTCUSD",1729058622562,0.002654,67239.0,67238.0,0.52975347]
["bitfinex","BTCUSD",1729058627908,0.002654,67239.0,67238.0,0.50475347]
["bitfinex","BTCUSD",1729058631855,0.002654,67239.0,67238.0,0.52975347]
["bitfinex","BTCUSD",1729058632313,0.002654,67239.0,67238.0,0.52775347]
["bitfinex","BTCUSD",1729058637729,0.002654,67239.0,67238.0,0.52858047]
["bitfinex","BTCUSD",1729058639981,0.002654,67239.0,67238.0,0.53058047]
["bitfinex","BTCUSD",1729058640198,0.002654,67239.0,67238.0,0.52858047]
["bitfinex","BTCUSD",1729058642244,0.002654,67239.0,67238.0,0.53058047]
["bitfinex","BTCUSD",1729058642929,0.002654,67239.0,67238.0,0.52858047]
["bitfinex","BTCUSD",1729058649986,0.002654,67239.0,67238.0,0.62652081]
["bitfinex","BTCUSD",1729058650869,0.002654,67239.0,67238.0,0.60352081]
["bitfinex","BTCUSD",1729058651326,0.002654,67239.0,67238.0,0.43202081]
["bitfinex","BTCUSD",1729058651548,0.002654,67239.0,67238.0,0.37848919]
["bitfinex","BTCUSD",1729058651772,0.002654,67239.0,67238.0,0.36548919]
["bitfinex","BTCUSD",1729058652253,0.002654,67239.0,67238.0,0.37748919]
["bitfinex","BTCUSD",1729058652776,0.002654,67239.0,67238.0,0.34608047]
["bitfinex","BTCUSD",1729058653016,0.001654,67239.0,67238.0,0.51798047]
["bitfinex","BTCUSD",1729058653252,0.001654,67239.0,67238.0,0.60679792]
["bitfinex","BTCUSD",1729058653547,0.002654,67239.0,67238.0,0.51998047]
["bitfinex","BTCUSD",1729058653735,0.002654,67239.0,67238.0,0.61900228]
["bitfinex","BTCUSD",1729058653736,0.001654,67239.0,67238.0,0.61900228]
["bitfinex","BTCUSD",1729058653956,0.001654,67239.0,67238.0,0.77205294]
["bitfinex","BTCUSD",1729058654099,0.002654,67239.0,67238.0,0.67303113]
["bitfinex","BTCUSD",1729058654314,0.001654,67239.0,67238.0,0.66103113]
["bitfinex","BTCUSD",1729058654525,0.002654,67239.0,67238.0,0.51998047]
["bitfinex","BTCUSD",1729058654728,0.002654,67239.0,67238.0,0.61614428]
["bitfinex","BTCUSD",1729058654942,0.001654,67239.0,67238.0,0.38479217]
["bitfinex","BTCUSD",1729058655367,0.001654,67239.0,67238.0,0.37479217]
["bitfinex","BTCUSD",1729058655759,0.001654,67239.0,67238.0,0.32208047]
["bitfinex","BTCUSD",1729058656384,0.002654,67239.0,67238.0,0.47213113]
["bitfinex","BTCUSD",1729058656582,0.001654,67239.0,67238.0,0.5600745]
["bitfinex","BTCUSD",1729058656997,0.002654,67239.0,67238.0,0.5690745]
["bitfinex","BTCUSD",1729058657199,0.001654,67239.0,67238.0,0.5600745]
["bitfinex","BTCUSD",1729058657416,0.001654,67239.0,67238.0,0.47113113]
["bitfinex","BTCUSD",1729058657778,0.002654,67239.0,67238.0,0.5710745]
["bitfinex","BTCUSD",1729058657989,0.001654,67239.0,67238.0,0.5500745]
["bitfinex","BTCUSD",1729058658419,0.001654,67239.0,67238.0,0.5610745]
["bitfinex","BTCUSD",1729058658639,0.002654,67239.0,67238.0,0.48213113]
["bitfinex","BTCUSD",1729058658856,0.002654,67239.0,67238.0,0.47113113]
["bitfinex","BTCUSD",1729058659281,0.002654,67239.0,67238.0,0.48313113]
["bitfinex","BTCUSD",1729058659706,0.002654,67239.0,67238.0,0.59429494]
["bitfinex","BTCUSD",1729058660592,0.002654,67239.0,67238.0,0.48313113]
["bitfinex","BTCUSD",1729058668204,0.002654,67239.0,67238.0,0.57663113]
["bitfinex","BTCUSD",1729058669354,0.002654,67239.0,67238.0,0.65593113]
["bitfinex","BTCUSD",1729058669581,0.002654,67239.0,67238.0,0.68093113]
["bitfinex","BTCUSD",1729058671410,0.002654,67239.0,67238.0,0.81460156]
["bitfinex","BTCUSD",1729058672075,0.002654,67239.0,67238.0,0.81459837]
["bitfinex","BTCUSD",1729058672298,0.002654,67239.0,67238.0,0.81259837]
["bitfinex","BTCUSD",1729058672585,0.002654,67239.0,67238.0,0.67893113]
["bitfinex","BTCUSD",1729058673904,0.002654,67239.0,67238.0,0.62382513]
["bitfinex","BTCUSD",1729058674586,0.002654,67239.0,67238.0,0.62582513]
["bitfinex","BTCUSD",1729058675681,0.002654,67239.0,67238.0,0.62382513]
["bitfinex","BTCUSD",1729058676125,0.002654,67239.0,67238.0,0.62582513]
["bitfinex","BTCUSD",1729058677939,0.002654,67239.0,67238.0,0.62382513]
["bitfinex","BTCUSD",1729058679783,0.002654,67239.0,67238.0,0.75749036]
["bitfinex","BTCUSD",1729058680009,0.002654,67239.0,67238.0,0.62382513]
["bitfinex","BTCUSD",1729058680906,0.002654,67239.0,67238.0,0.33008047]
["bitfinex","BTCUSD",1729058695017,0.002654,67239.0,67238.0,0.022827]
["bitfinex","BTCUSD",1729058695287,0.42612166,67239.0,67238.0,0.022827]
["bitfinex","BTCUSD",1729058695519,0.328177,67239.0,67238.0,0.022827]
["bitfinex","BTCUSD",1729058695985,0.179454,67239.0,67238.0,0.022827]
["bitfinex","BTCUSD",1729058696206,0.18263402,67239.0,67238.0,0.010827]
["bitfinex","BTCUSD",1729058696671,0.18263402,67239.0,67238.0,0.017827]
["bitfinex","BTCUSD",1729058696906,0.18163402,67239.0,67238.0,0.007827]
["bitfinex","BTCUSD",1729058697133,0.179454,67239.0,67238.0,0.008827]
["bitfinex","BTCUSD",1729058697348,0.179454,67239.0,67238.0,0.000827]
["bitfinex","BTCUSD",1729058697561,0.18263402,67239.0,67238.0,0.000827]
["bitfinex","BTCUSD",1729058697785,0.18463402,67239.0,67238.0,0.000827]
["bitfinex","BTCUSD",1729058698292,0.18563402,67239.0,67238.0,0.000827]
["bitfinex","BTCUSD",1729058699203,0.182454,67239.0,67238.0,0.000827]
["bitfinex","BTCUSD",1729058700047,0.181454,67239.0,67238.0,0.000827]
["bitfinex","BTCUSD",1729058700479,0.181454,67239.0,67238.0,0.149552]
["bitfinex","BTCUSD",1729058700480,0.180454,67239.0,67238.0,0.149552]
["bitfinex","BTCUSD",1729058700696,0.003654,67239.0,67238.0,0.149552]
["bitfinex","BTCUSD",1729058700937,0.001654,67239.0,67238.0,0.149552]
["bitfinex","BTCUSD",1729058701615,0.001654,67239.0,67238.0,0.150552]
["bitfinex","BTCUSD",1729058702294,0.001654,67239.0,67238.0,0.001827]
["bitfinex","BTCUSD",1729058702517,0.081954,67239.0,67238.0,0.001827]
["bitfinex","BTCUSD",1729058702728,0.081954,67239.0,67238.0,0.000827]
["bitfinex","BTCUSD",1729058703163,0.082954,67239.0,67238.0,0.007827]
["bitfinex","BTCUSD",1729058703398,0.082954,67239.0,67238.0,0.014827]
["bitfinex","BTCUSD",1729058703610,0.082954,67239.0,67238.0,0.007827]
["bitfinex","BTCUSD",1729058703611,0.081954,67239.0,67238.0,0.007827]
["bitfinex","BTCUSD",1729058703830,0.087954,67239.0,67238.0,0.10677166]
["bitfinex","BTCUSD",1729058704049,0.001654,67239.0,67238.0,0.24749666]
["bitfinex","BTCUSD",1729058704265,0.003654,67239.0,67238.0,0.35054927]
["bitfinex","BTCUSD",1729058704478,0.007654,67239.0,67238.0,0.34757496]
["bitfinex","BTCUSD",1729058704737,0.001654,67239.0,67238.0,0.30308047]
["bitfinex","BTCUSD",1729058704950,0.001654,67239.0,67238.0,0.30605449]
["bitfinex","BTCUSD",1729058705158,0.003654,67239.0,67238.0,0.30605449]
["bitfinex","BTCUSD",1729058706079,0.005654,67239.0,67238.0,0.61213863]
["bitfinex","BTCUSD",1729058706296,0.005654,67239.0,67238.0,0.60916461]
["bitfinex","BTCUSD",1729058706297,0.003654,67239.0,67238.0,0.60916461]
["bitfinex","BTCUSD",1729058706720,0.003654,67239.0,67238.0,0.62316461]
["bitfinex","BTCUSD",1729058706929,0.001654,67239.0,67238.0,0.62316461]
["bitfinex","BTCUSD",1729058707149,0.002654,67239.0,67238.0,0.62016461]
["bitfinex","BTCUSD",1729058707368,0.002654,67239.0,67238.0,0.68690634]
["bitfinex","BTCUSD",1729058707589,0.001654,67239.0,67238.0,0.68990634]
["bitfinex","BTCUSD",1729058707810,0.001654,67248.0,67247.0,0.1484311]
["bitfinex","BTCUSD",1729058708030,0.001654,67248.0,67247.0,0.60804371]
["bitfinex","BTCUSD",1729058708238,0.001654,67248.0,67247.0,0.45500164]
["bitfinex","BTCUSD",1729058708718,0.001654,67248.0,67247.0,0.65251224]
["bitfinex","BTCUSD",1729058708951,0.22647321,67258.0,67257.0,0.153683]
["bitfinex","BTCUSD",1729058709170,0.22647321,67258.0,67257.0,0.34664997]
["bitfinex","BTCUSD",1729058709387,0.22647321,67258.0,67257.0,0.30721147]
["bitfinex","BTCUSD",1729058709593,0.035,67272.0,67265.0,0.148665]
["bitfinex","BTCUSD",1729058709806,0.03818002,67272.0,67265.0,0.30170707]
["bitfinex","BTCUSD",1729058710251,0.03818002,67272.0,67266.0,0.148662]
["bitfinex","BTCUSD",1729058710469,0.03818002,67272.0,67271.0,0.15304207]
["bitfinex","BTCUSD",1729058710692,0.035,67272.0,67271.0,0.15304207]
["bitfinex","BTCUSD",1729058711142,0.03818002,67272.0,67271.0,0.15304207]
["bitfinex","BTCUSD",1729058711371,0.035,67272.0,67271.0,0.15304207]
["bitfinex","BTCUSD",1729058711599,0.03818002,67272.0,67266.0,0.297324]
["bitfinex","BTCUSD",1729058711840,0.035,67272.0,67264.0,0.297334]
["bitfinex","BTCUSD",1729058712054,0.00318002,67271.0,67266.0,0.148663]
["bitfinex","BTCUSD",1729058712561,0.035,67272.0,67266.0,0.148663]
["bitfinex","BTCUSD",1729058712562,0.035,67272.0,67266.0,0.297323]
["bitfinex","BTCUSD",1729058712780,0.035,67272.0,67269.0,0.148655]
["bitfinex","BTCUSD",1729058713019,0.037,67272.0,67271.0,0.148652]
["bitfinex","BTCUSD",1729058713910,0.035,67272.0,67271.0,0.148652]
["bitfinex","BTCUSD",1729058714374,0.035,67272.0,67271.0,0.151652]
["bitfinex","BTCUSD",1729058715493,0.035,67272.0,67271.0,0.003]
["bitfinex","BTCUSD",1729058715958,0.035,67272.0,67266.0,0.148662]
["bitfinex","BTCUSD",1729058716185,0.035,67272.0,67267.0,0.14866]
["bitfinex","BTCUSD",1729058716429,0.035,67272.0,67271.0,0.005]
["bitfinex","BTCUSD",1729058716675,0.035,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1729058716882,0.035,67272.0,67271.0,0.001]
["bitfinex","BTCUSD",1729058717325,0.035,67272.0,67267.0,0.148659]
["bitfinex","BTCUSD",1729058717551,0.036654,67272.0,67267.0,0.149659]
["bitfinex","BTCUSD",1729058717769,0.036654,67272.0,67267.0,0.14866]
["bitfinex","BTCUSD",1729058719043,0.036654,67272.0,67271.0,0.001]
["bitfinex","BTCUSD",1729058719467,0.036654,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1729058719668,0.036654,67272.0,67260.0,0.297351]
["bitfinex","BTCUSD",1729058719876,0.00318002,67271.0,67267.0,0.001]
["bitfinex","BTCUSD",1729058720133,0.00318002,67271.0,67267.0,0.002]
["bitfinex","BTCUSD",1729058720358,0.00318002,67271.0,67265.0,0.148665]
["bitfinex","BTCUSD",1729058721197,0.00318002,67271.0,67264.0,0.15304207]
["bitfinex","BTCUSD",1729058721198,0.00318002,67271.0,67267.0,0.002]
["bitfinex","BTCUSD",1729058721414,0.00318002,67271.0,67267.0,0.15066]
["bitfinex","BTCUSD",1729058722083,0.00318002,67271.0,67267.0,0.002]
["bitfinex","BTCUSD",1729058722294,0.00318002,67271.0,67267.0,0.15066]
["bitfinex","BTCUSD",1729058722747,0.00318002,67271.0,67267.0,0.14866]
["bitfinex","BTCUSD",1729058722959,0.00318002,67271.0,67266.0,0.148662]
["bitfinex","BTCUSD",1729058723165,0.00318002,67271.0,67265.0,0.004]
["bitfinex","BTCUSD",1729058723382,0.00318002,67271.0,67265.0,0.002]
["bitfinex","BTCUSD",1729058723606,0.00318002,67271.0,67267.0,0.15066]
["bitfinex","BTCUSD",1729058724097,0.09358002,67271.0,67267.0,0.002]
["bitfinex","BTCUSD",1729058724777,0.153659,67268.0,67267.0,0.002]
["bitfinex","BTCUSD",1729058725028,0.49146749,67268.0,67267.0,0.002]
["bitfinex","BTCUSD",1729058725236,0.48828747,67268.0,67267.0,0.002]
["bitfinex","BTCUSD",1729058725901,0.48828747,67268.0,67252.0,0.22647321]
["bitfinex","BTCUSD",1729058725902,0.01,67263.0,67252.0,0.22647321]
["bitfinex","BTCUSD",1729058726121,0.01,67263.0,67254.0,0.148689]
["bitfinex","BTCUSD",1729058726122,0.15185302,67262.0,67254.0,0.148689]
["bitfinex","BTCUSD",1729058726351,0.00318002,67262.0,67255.0,0.148686]
["bitfinex","BTCUSD",1729058726578,0.00318002,67262.0,67255.0,0.45041407]
["bitfinex","BTCUSD",1729058726824,0.00318002,67262.0,67256.0,0.148684]
["bitfinex","BTCUSD",1729058727038,0.01,67263.0,67255.0,0.15304207]
["bitfinex","BTCUSD",1729058727039,0.16185102,67263.0,67255.0,0.15304207]
["bitfinex","BTCUSD",1729058727261,0.01318002,67263.0,67255.0,0.15304207]
["bitfinex","BTCUSD",1729058727489,0.005,67261.0,67256.0,0.148684]
["bitfinex","BTCUSD",1729058728236,0.005,67261.0,67257.0,0.148682]
["bitfinex","BTCUSD",1729058728456,0.005,67261.0,67255.0,0.30172807]
["bitfinex","BTCUSD",1729058729398,0.005,67261.0,67256.0,0.148685]
["bitfinex","BTCUSD",1729058729614,0.005,67261.0,67257.0,0.148682]
["bitfinex","BTCUSD",1729058729831,0.00318002,67260.0,67257.0,0.148682]
["bitfinex","BTCUSD",1729058730059,0.00318002,67260.0,67255.0,0.30172707]
["bitfinex","BTCUSD",1729058730268,0.008,67261.0,67255.0,0.30172707]
["bitfinex","BTCUSD",1729058730746,0.005,67261.0,67255.0,0.30172707]
["bitfinex","BTCUSD",1729058730970,0.008,67261.0,67256.0,0.148685]
["bitfinex","BTCUSD",1729058731402,0.008,67261.0,67255.0,0.15304207]
["bitfinex","BTCUSD",1729058731632,0.00318002,67260.0,67255.0,0.15304207]
["bitfinex","BTCUSD",1729058731881,0.00318002,67260.0,67255.0,0.30172907]
["bitfinex","BTCUSD",1729058732353,0.008,67261.0,67257.0,0.148682]
["bitfinex","BTCUSD",1729058732586,0.008,67261.0,67258.0,0.14868]
["bitfinex","BTCUSD",1729058732799,0.00818002,67261.0,67257.0,0.148682]
["bitfinex","BTCUSD",1729058733015,0.008,67261.0,67257.0,0.148682]
["bitfinex","BTCUSD",1729058733435,0.005,67261.0,67257.0,0.148682]
["bitfinex","BTCUSD",1729058733650,0.003,67261.0,67257.0,0.148682]
["bitfinex","BTCUSD",1729058733864,0.003,67261.0,67257.0,0.2465916]
["bitfinex","BTCUSD",1729058734766,0.00318002,67260.0,67257.0,0.2465916]
["bitfinex","BTCUSD",1729058734979,0.003,67261.0,67257.0,0.0979096]
["bitfinex","BTCUSD",1729058735194,0.00318002,67260.0,67257.0,0.0979096]
["bitfinex","BTCUSD",1729058735663,0.003,67261.0,67257.0,0.0979096]
["bitfinex","BTCUSD",1729058735876,0.00318002,67260.0,67257.0,0.0979096]
["bitfinex","BTCUSD",1729058736330,0.002,67261.0,67257.0,0.0979096]
["bitfinex","BTCUSD",1729058736543,0.00318002,67260.0,67257.0,0.0979096]
["bitfinex","BTCUSD",1729058736766,0.002,67261.0,67257.0,0.0979096]
["bitfinex","BTCUSD",1729058737023,0.002,67261.0,67260.0,0.2465856]
["bitfinex","BTCUSD",1729058737246,0.002,67261.0,67260.0,0.3444952]
["bitfinex","BTCUSD",1729058737496,0.25812721,67272.0,67260.0,0.34934767]
["bitfinex","BTCUSD",1729058737752,0.25812721,67272.0,67271.0,0.148652]
["bitfinex","BTCUSD",1729058737993,0.031654,67272.0,67271.0,0.2465616]
["bitfinex","BTCUSD",1729058738433,0.031654,67272.0,67271.0,0.148652]
["bitfinex","BTCUSD",1729058739139,0.031654,67272.0,67271.0,0.24953442]
["bitfinex","BTCUSD",1729058739353,0.031654,67272.0,67271.0,0.32933427]
["bitfinex","BTCUSD",1729058739617,0.031654,67272.0,67271.0,0.48689007]
["bitfinex","BTCUSD",1729058739853,0.032654,67272.0,67271.0,0.5488835]
["bitfinex","BTCUSD",1729058740079,0.032654,67272.0,67271.0,0.5418835]
["bitfinex","BTCUSD",1729058740319,0.001654,67279.0,67272.0,0.005]
["bitfinex","BTCUSD",1729058740554,0.001654,67279.0,67278.0,0.45444206]
["bitfinex","BTCUSD",1729058741007,0.001654,67279.0,67278.0,0.55444206]
["bitfinex","BTCUSD",1729058741240,0.001654,67279.0,67278.0,0.55944206]
["bitfinex","BTCUSD",1729058742388,0.001654,67279.0,67278.0,0.58244206]
["bitfinex","BTCUSD",1729058742623,0.001654,67279.0,67278.0,0.81577053]
["bitfinex","BTCUSD",1729058742846,0.001654,67279.0,67278.0,0.82977053]
["bitfinex","BTCUSD",1729058743527,0.002654,67279.0,67278.0,0.82877053]
["bitfinex","BTCUSD",1729058743759,0.001654,67279.0,67278.0,0.81577053]
["bitfinex","BTCUSD",1729058744178,0.002654,67279.0,67278.0,0.6508675]
["bitfinex","BTCUSD",1729058744393,0.002654,67279.0,67278.0,0.80377053]
["bitfinex","BTCUSD",1729058744889,0.002654,67279.0,67278.0,0.81777053]
["bitfinex","BTCUSD",1729058745403,0.002654,67279.0,67278.0,0.80906116]
["bitfinex","BTCUSD",1729058745608,0.002654,67279.0,67278.0,0.82306116]
["bitfinex","BTCUSD",1729058748082,0.002654,67279.0,67278.0,0.80906116]
["bitfinex","BTCUSD",1729058748329,0.002654,67279.0,67278.0,0.82206116]
["bitfinex","BTCUSD",1729058748760,0.002654,67279.0,67278.0,0.81106116]
["bitfinex","BTCUSD",1729058748973,0.001654,67279.0,67278.0,0.81306116]
["bitfinex","BTCUSD",1729058749183,0.001654,67279.0,67278.0,0.80006116]
["bitfinex","BTCUSD",1729058749628,0.001654,67279.0,67278.0,0.81106116]
["bitfinex","BTCUSD",1729058749841,0.002654,67279.0,67278.0,0.82106116]
["bitfinex","BTCUSD",1729058750060,0.002654,67279.0,67278.0,0.81106116]
["bitfinex","BTCUSD",1729058750061,0.001654,67279.0,67278.0,0.81106116]
["bitfinex","BTCUSD",1729058750517,0.001654,67279.0,67278.0,0.66815813]
["bitfinex","BTCUSD",1729058750518,0.002654,67279.0,67278.0,0.66815813]
["bitfinex","BTCUSD",1729058751205,0.002654,67279.0,67278.0,0.66315813]
["bitfinex","BTCUSD",1729058751427,0.002654,67279.0,67278.0,0.66815813]
["bitfinex","BTCUSD",1729058752994,0.17945624,67286.0,67279.0,0.005]
["bitfinex","BTCUSD",1729058753212,0.17945624,67286.0,67285.0,0.30152403]
["bitfinex","BTCUSD",1729058753658,0.005,67294.0,67287.0,0.29723]
["bitfinex","BTCUSD",1729058753879,0.005,67294.0,67289.0,0.148611]
["bitfinex","BTCUSD",1729058755023,0.006,67294.0,67289.0,0.148611]
["bitfinex","BTCUSD",1729058756177,0.006,67294.0,67290.0,0.14861]
["bitfinex","BTCUSD",1729058756606,0.007,67294.0,67293.0,0.148603]
["bitfinex","BTCUSD",1729058756843,0.007,67294.0,67290.0,0.148609]
["bitfinex","BTCUSD",1729058757081,0.006,67294.0,67290.0,0.148609]
["bitfinex","BTCUSD",1729058757301,0.007,67294.0,67290.0,0.148609]
["bitfinex","BTCUSD",1729058757509,0.006,67294.0,67290.0,0.148609]
["bitfinex","BTCUSD",1729058757719,0.007,67294.0,67290.0,0.148609]
["bitfinex","BTCUSD",1729058759102,0.006,67294.0,67290.0,0.148609]
["bitfinex","BTCUSD",1729058759376,0.007,67294.0,67290.0,0.148609]
["bitfinex","BTCUSD",1729058760301,0.007,67294.0,67288.0,0.297228]
["bitfinex","BTCUSD",1729058760759,0.002,67294.0,67293.0,0.30150603]
["bitfinex","BTCUSD",1729058761029,0.002,67294.0,67293.0,0.30447775]
["bitfinex","BTCUSD",1729058761260,0.001,67294.0,67293.0,0.30447775]
["bitfinex","BTCUSD",1729058761723,0.002,67294.0,67293.0,0.30447775]
["bitfinex","BTCUSD",1729058761966,0.002,67294.0,67293.0,0.45800622]
["bitfinex","BTCUSD",1729058762184,0.001,67294.0,67293.0,0.4550345]
["bitfinex","BTCUSD",1729058762667,0.002,67294.0,67293.0,0.55523701]
["bitfinex","BTCUSD",1729058762896,0.001,67294.0,67293.0,0.55523701]
["bitfinex","BTCUSD",1729058763111,0.001,67294.0,67293.0,0.86244201]
["bitfinex","BTCUSD",1729058763338,0.001654,67299.0,67298.0,0.148592]
["bitfinex","BTCUSD",1729058763559,0.001654,67299.0,67298.0,0.30446652]
["bitfinex","BTCUSD",1729058764434,0.001654,67299.0,67298.0,0.61089802]
["bitfinex","BTCUSD",1729058764672,0.001654,67299.0,67298.0,0.68532653]
["bitfinex","BTCUSD",1729058765144,0.001654,67299.0,67298.0,0.69332653]
["bitfinex","BTCUSD",1729058765784,0.001654,67299.0,67298.0,0.69132653]
["bitfinex","BTCUSD",1729058766281,0.001654,67299.0,67298.0,0.68332653]
["bitfinex","BTCUSD",1729058766497,0.001654,67299.0,67298.0,0.5304235]
["bitfinex","BTCUSD",1729058766708,0.001654,67299.0,67298.0,0.5424235]
["bitfinex","BTCUSD",1729058766920,0.002654,67299.0,67298.0,0.5534235]
["bitfinex","BTCUSD",1729058767154,0.001654,67299.0,67298.0,0.5304235]
["bitfinex","BTCUSD",1729058767367,0.001654,67299.0,67298.0,0.5414235]
["bitfinex","BTCUSD",1729058767585,0.001654,67299.0,67298.0,0.5554235]
["bitfinex","BTCUSD",1729058767586,0.002654,67299.0,67298.0,0.5554235]
["bitfinex","BTCUSD",1729058772866,0.001654,67299.0,67298.0,0.5444235]
["bitfinex","BTCUSD",1729058773311,0.001654,67299.0,67298.0,0.5304235]
["bitfinex","BTCUSD",1729058773539,0.001654,67299.0,67298.0,0.5444235]
["bitfinex","BTCUSD",1729058773759,0.001654,67299.0,67298.0,0.5574235]
["bitfinex","BTCUSD",1729058774252,0.001654,67299.0,67298.0,0.5304235]
["bitfinex","BTCUSD",1729058774480,0.001654,67299.0,67298.0,0.5434235]
["bitfinex","BTCUSD",1729058774919,0.001654,67299.0,67298.0,0.5554235]
["bitfinex","BTCUSD",1729058776906,0.001654,67299.0,67298.0,0.5304235]
["bitfinex","BTCUSD",1729058777358,0.001654,67299.0,67298.0,0.5584235]
["bitfinex","BTCUSD",1729058778002,0.001654,67299.0,67298.0,0.5634235]
["bitfinex","BTCUSD",1729058780913,0.001654,67299.0,67298.0,0.74132653]
["bitfinex","BTCUSD",1729058781578,0.001654,67299.0,67298.0,0.78549697]
["bitfinex","BTCUSD",1729058781895,0.001654,67299.0,67298.0,0.69725165]
["bitfinex","BTCUSD",1729058782374,0.001654,67299.0,67298.0,0.63099599]
["bitfinex","BTCUSD",1729058782621,0.001654,67299.0,67298.0,0.71933688]
["bitfinex","BTCUSD",1729058782880,0.001654,67299.0,67298.0,0.70533688]
["bitfinex","BTCUSD",1729058783128,0.001654,67299.0,67298.0,0.70551464]
["bitfinex","BTCUSD",1729058783358,0.001654,67299.0,67298.0,0.7175089]
["bitfinex","BTCUSD",1729058783855,0.001654,67299.0,67298.0,0.64168434]
["bitfinex","BTCUSD",1729058784084,0.001654,67299.0,67298.0,0.7394221]
["bitfinex","BTCUSD",1729058785510,0.001654,67299.0,67298.0,0.62899599]
["bitfinex","BTCUSD",1729058786465,0.001654,67299.0,67298.0,0.71757743]
["bitfinex","BTCUSD",1729058786697,0.001654,67299.0,67298.0,0.62899599]
["bitfinex","BTCUSD",1729058787614,0.001654,67299.0,67298.0,0.7175778]
["bitfinex","BTCUSD",1729058788077,0.001654,67299.0,67298.0,0.73972115]
["bitfinex","BTCUSD",1729058788535,0.001654,67299.0,67298.0,0.71757193]
["bitfinex","BTCUSD",1729058788766,0.001654,67299.0,67298.0,0.71756957]
["bitfinex","BTCUSD",1729058789020,0.001654,67299.0,67298.0,0.73972115]
["bitfinex","BTCUSD",1729058789495,0.001654,67299.0,67298.0,0.71756674]
["bitfinex","BTCUSD",1729058790421,0.001654,67299.0,67298.0,0.71956674]
["bitfinex","BTCUSD",1729058790656,0.001654,67299.0,67298.0,0.63099599]
["bitfinex","BTCUSD",1729058790878,0.001654,67299.0,67298.0,0.62899599]
["bitfinex","BTCUSD",1729058791137,0.001654,67300.0,67299.0,0.27859]
["bitfinex","BTCUSD",1729058791365,0.031654,67302.0,67301.0,0.47406152]
["bitfinex","BTCUSD",1729058791602,0.031654,67302.0,67301.0,0.62758999]
["bitfinex","BTCUSD",1729058792069,0.031654,67302.0,67301.0,0.72532775]
["bitfinex","BTCUSD",1729058792294,0.031654,67302.0,67301.0,0.80898999]
["bitfinex","BTCUSD",1729058793239,0.031654,67302.0,67301.0,0.41275868]
["bitfinex","BTCUSD",1729058793469,0.031654,67302.0,67301.0,0.148586]
["bitfinex","BTCUSD",1729058793690,0.031654,67302.0,67301.0,0.3190859]
["bitfinex","BTCUSD",1729058793928,0.031654,67302.0,67301.0,0.33011447]
["bitfinex","BTCUSD",1729058794436,0.031654,67302.0,67301.0,0.41385223]
["bitfinex","BTCUSD",1729058795857,0.031654,67302.0,67301.0,0.39985223]
["bitfinex","BTCUSD",1729058796092,0.031654,67302.0,67301.0,0.46886648]
["bitfinex","BTCUSD",1729058796338,0.031654,67302.0,67301.0,0.48086648]
["bitfinex","BTCUSD",1729058796575,0.031654,67302.0,67301.0,0.46686648]
["bitfinex","BTCUSD",1729058797241,0.031654,67302.0,67301.0,0.47886648]
["bitfinex","BTCUSD",1729058799490,0.031654,67302.0,67301.0,0.52316338]
["bitfinex","BTCUSD",1729058800201,0.031654,67302.0,67301.0,0.47886648]
["bitfinex","BTCUSD",1729058800441,0.031654,67302.0,67301.0,0.57026627]
["bitfinex","BTCUSD",1729058800889,0.031654,67302.0,67301.0,0.60886648]
["bitfinex","BTCUSD",1729058801421,0.001654,67316.0,67306.0,0.278575]
["bitfinex","BTCUSD",1729058801648,0.001654,67316.0,67306.0,0.68315548]
["bitfinex","BTCUSD",1729058803243,0.001654,67316.0,67306.0,0.71115548]
["bitfinex","BTCUSD",1729058803944,0.001654,67316.0,67306.0,0.61285548]
["bitfinex","BTCUSD",1729058804193,0.001654,67316.0,67306.0,0.61085548]
["bitfinex","BTCUSD",1729058809447,0.001654,67316.0,67306.0,0.72172952]
["bitfinex","BTCUSD",1729058809663,0.0767,67313.0,67306.0,0.61085548]
["bitfinex","BTCUSD",1729058809889,0.0767,67313.0,67306.0,0.59685548]
["bitfinex","BTCUSD",1729058810341,0.078354,67316.0,67306.0,0.69955998]
["bitfinex","BTCUSD",1729058811521,0.078354,67316.0,67306.0,0.61085548]
["bitfinex","BTCUSD",1729058813555,0.078354,67316.0,67306.0,0.72172952]
["bitfinex","BTCUSD",1729058813775,0.078354,67316.0,67306.0,0.61085548]
["bitfinex","BTCUSD",1729058814020,0.078354,67316.0,67306.0,0.72172634]
["bitfinex","BTCUSD",1729058814208,0.078354,67316.0,67306.0,0.61085548]
["bitfinex","BTCUSD",1729058814865,0.001654,67316.0,67306.0,0.61085548]
["bitfinex","BTCUSD",1729058815566,0.001654,67316.0,67306.0,0.58485548]
["bitfinex","BTCUSD",1729058815811,0.001654,67316.0,67306.0,0.59885548]
["bitfinex","BTCUSD",1729058816047,0.001654,67316.0,67306.0,0.61285548]
["bitfinex","BTCUSD",1729058816284,0.001654,67316.0,67306.0,0.58485548]
["bitfinex","BTCUSD",1729058816742,0.001654,67316.0,67306.0,0.61285548]
["bitfinex","BTCUSD",1729058817698,0.001654,67316.0,67306.0,0.72372622]
["bitfinex","BTCUSD",1729058817952,0.001654,67316.0,67306.0,0.65551511]
["bitfinex","BTCUSD",1729058818182,0.001654,67316.0,67306.0,0.65351511]
["bitfinex","BTCUSD",1729058819991,0.001654,67316.0,67306.0,0.65551511]
["bitfinex","BTCUSD",1729058820651,0.001654,67316.0,67306.0,0.65351511]
["bitfinex","BTCUSD",1729058823172,0.22812721,67316.0,67315.0,0.36696664]
["bitfinex","BTCUSD",1729058823402,0.22812721,67316.0,67315.0,0.52049511]
["bitfinex","BTCUSD",1729058823625,0.001654,67316.0,67315.0,0.42478929]
["bitfinex","BTCUSD",1729058824302,0.001654,67316.0,67315.0,0.52068347]
["bitfinex","BTCUSD",1729058824753,0.001654,67316.0,67315.0,0.62068347]
["bitfinex","BTCUSD",1729058825437,0.001654,67316.0,67315.0,0.60668347]
["bitfinex","BTCUSD",1729058825905,0.001654,67316.0,67315.0,0.62068347]
["bitfinex","BTCUSD",1729058826784,0.001654,67316.0,67315.0,0.63468347]
["bitfinex","BTCUSD",1729058827762,0.001654,67316.0,67315.0,0.63268347]
["bitfinex","BTCUSD",1729058828202,0.001654,67316.0,67315.0,0.45308347]
["bitfinex","BTCUSD",1729058828642,0.001654,67316.0,67315.0,0.43908347]
["bitfinex","BTCUSD",1729058828887,0.001654,67316.0,67315.0,0.41608347]
["bitfinex","BTCUSD",1729058829118,0.001654,67316.0,67315.0,0.48255409]
["bitfinex","BTCUSD",1729058829335,0.001654,67316.0,67315.0,0.34626082]
["bitfinex","BTCUSD",1729058829562,0.001654,67316.0,67315.0,0.36026082]
["bitfinex","BTCUSD",1729058829788,0.001654,67316.0,67315.0,0.40457848]
["bitfinex","BTCUSD",1729058830018,0.001654,67316.0,67315.0,0.37426082]
["bitfinex","BTCUSD",1729058830251,0.001654,67316.0,67315.0,0.40457848]
["bitfinex","BTCUSD",1729058830722,0.001654,67316.0,67315.0,0.41857848]
["bitfinex","BTCUSD",1729058831175,0.001654,67316.0,67315.0,0.36026082]
["bitfinex","BTCUSD",1729058831406,0.001654,67316.0,67315.0,0.4045787]
["bitfinex","BTCUSD",1729058831624,0.001654,67316.0,67315.0,0.40457873]
["bitfinex","BTCUSD",1729058831846,0.001654,67316.0,67315.0,0.41857873]
["bitfinex","BTCUSD",1729058832094,0.001654,67316.0,67315.0,0.36026082]
["bitfinex","BTCUSD",1729058832302,0.001654,67316.0,67315.0,0.37426082]
["bitfinex","BTCUSD",1729058832526,0.001654,67316.0,67315.0,0.36026082]
["bitfinex","BTCUSD",1729058833009,0.001654,67316.0,67315.0,0.41858127]
["bitfinex","BTCUSD",1729058834862,0.001654,67316.0,67315.0,0.37426082]
["bitfinex","BTCUSD",1729058835086,0.001654,67316.0,67315.0,0.41858675]
["bitfinex","BTCUSD",1729058835788,0.001654,67316.0,67315.0,0.22088093]
["bitfinex","BTCUSD",1729058836019,0.001654,67316.0,67315.0,0.176555]
["bitfinex","BTCUSD",1729058836255,0.104554,67316.0,67315.0,0.028]
["bitfinex","BTCUSD",1729058836479,0.180154,67316.0,67315.0,0.028]
["bitfinex","BTCUSD",1729058836946,0.18833402,67316.0,67315.0,0.028]
["bitfinex","BTCUSD",1729058837180,0.19333402,67316.0,67315.0,0.014]
["bitfinex","BTCUSD",1729058837409,0.34188702,67316.0,67315.0,0.014]
["bitfinex","BTCUSD",1729058837639,0.338707,67316.0,67315.0,0.02]
["bitfinex","BTCUSD",1729058838084,0.0806,67307.0,67306.0,0.000826]
["bitfinex","BTCUSD",1729058838309,0.1785,67307.0,67306.0,0.000826]
["bitfinex","BTCUSD",1729058839691,0.1785,67307.0,67306.0,0.011826]
["bitfinex","BTCUSD",1729058840389,0.1785,67307.0,67306.0,0.022826]
["bitfinex","BTCUSD",1729058843342,0.1785,67307.0,67306.0,0.171401]
["bitfinex","BTCUSD",1729058844917,0.1785,67307.0,67306.0,0.022826]
["bitfinex","BTCUSD",1729058845340,0.1785,67307.0,67306.0,0.171401]
["bitfinex","BTCUSD",1729058847163,0.005,67307.0,67306.0,0.171401]
["bitfinex","BTCUSD",1729058847400,0.005,67314.0,67307.0,0.297144]
["bitfinex","BTCUSD",1729058847624,0.005,67314.0,67313.0,0.148559]
["bitfinex","BTCUSD",1729058848945,0.005,67314.0,67313.0,0.152559]
["bitfinex","BTCUSD",1729058849854,0.005,67314.0,67313.0,0.004]
["bitfinex","BTCUSD",1729058850087,0.005,67314.0,67313.0,0.008]
["bitfinex","BTCUSD",1729058850314,0.01,67314.0,67313.0,0.008]
["bitfinex","BTCUSD",1729058850553,0.1866,67314.0,67313.0,0.008]
["bitfinex","BTCUSD",1729058850986,0.18978002,67314.0,67313.0,0.008]
["bitfinex","BTCUSD",1729058855219,0.1866,67314.0,67313.0,0.008]
["bitfinex","BTCUSD",1729058855904,0.1866,67314.0,67313.0,0.004]
["bitfinex","BTCUSD",1729058856122,0.1866,67314.0,67313.0,0.006]
["bitfinex","BTCUSD",1729058856336,0.1866,67314.0,67313.0,0.002]
["bitfinex","BTCUSD",1729058856587,0.1866,67314.0,67307.0,0.297144]
["bitfinex","BTCUSD",1729058856588,0.005,67310.0,67307.0,0.297144]
["bitfinex","BTCUSD",1729058856807,0.005,67310.0,67309.0,0.148568]
["bitfinex","BTCUSD",1729058857476,0.001654,67316.0,67315.0,0.148555]
["bitfinex","BTCUSD",1729058857704,0.001654,67316.0,67315.0,0.30135811]
["bitfinex","BTCUSD",1729058857982,0.001654,67316.0,67315.0,0.148555]
["bitfinex","BTCUSD",1729058858887,0.001654,67316.0,67315.0,0.30135811]
["bitfinex","BTCUSD",1729058859369,0.001654,67316.0,67315.0,0.46188658]
["bitfinex","BTCUSD",1729058859604,0.001654,67316.0,67315.0,0.67798658]
["bitfinex","BTCUSD",1729058859843,0.001654,67316.0,67315.0,0.75968658]
["bitfinex","BTCUSD",1729058860087,0.001654,67316.0,67315.0,0.76168658]
["bitfinex","BTCUSD",1729058860314,0.001654,67316.0,67315.0,0.85023284]
["bitfinex","BTCUSD",1729058860537,0.001654,67316.0,67315.0,0.75468658]
["bitfinex","BTCUSD",1729058861429,0.001654,67316.0,67315.0,0.849213]
["bitfinex","BTCUSD",1729058861891,0.001654,67316.0,67315.0,0.855213]
["bitfinex","BTCUSD",1729058862117,0.001654,67316.0,67315.0,0.869213]
["bitfinex","BTCUSD",1729058862343,0.001654,67316.0,67315.0,0.855213]
["bitfinex","BTCUSD",1729058862564,0.001654,67316.0,67315.0,0.869213]
["bitfinex","BTCUSD",1729058864412,0.001654,67316.0,67315.0,0.78068658]
["bitfinex","BTCUSD",1729058864859,0.001654,67316.0,67315.0,0.869213]
["bitfinex","BTCUSD",1729058868506,0.001654,67316.0,67315.0,0.78068658]
["bitfinex","BTCUSD",1729058868733,0.001654,67316.0,67315.0,0.869213]
["bitfinex","BTCUSD",1729058869167,0.001654,67316.0,67315.0,0.78068658]
["bitfinex","BTCUSD",1729058870704,0.001654,67316.0,67315.0,0.78268658]
["bitfinex","BTCUSD",1729058870923,0.001654,67316.0,67315.0,0.78068658]
["bitfinex","BTCUSD",1729058871167,0.001654,67316.0,67315.0,0.78268658]
["bitfinex","BTCUSD",1729058871571,0.001654,67316.0,67315.0,0.78068658]
["bitfinex","BTCUSD",1729058872080,0.001654,67316.0,67315.0,0.62788347]
["bitfinex","BTCUSD",1729058872305,0.001654,67316.0,67315.0,0.78068658]
["bitfinex","BTCUSD",1729058872531,0.001654,67316.0,67315.0,0.78268658]
["bitfinex","BTCUSD",1729058872761,0.001654,67316.0,67315.0,1.02401611]
["bitfinex","BTCUSD",1729058872982,0.001654,67316.0,67315.0,0.93548969]
["bitfinex","BTCUSD",1729058873203,0.001654,67316.0,67315.0,0.78268658]
["bitfinex","BTCUSD",1729058873682,0.001654,67316.0,67315.0,0.76868658]
["bitfinex","BTCUSD",1729058873893,0.001654,67316.0,67315.0,0.75468658]
["bitfinex","BTCUSD",1729058874108,0.001654,67316.0,67315.0,0.76868658]
["bitfinex","BTCUSD",1729058874327,0.001654,67316.0,67315.0,0.78268658]
["bitfinex","BTCUSD",1729058874536,0.001654,67316.0,67315.0,0.76868658]
["bitfinex","BTCUSD",1729058874983,0.001654,67316.0,67315.0,0.78268658]
["bitfinex","BTCUSD",1729058875423,0.001654,67316.0,67315.0,0.76868658]
["bitfinex","BTCUSD",1729058875639,0.001654,67316.0,67315.0,0.85700663]
["bitfinex","BTCUSD",1729058876083,0.001654,67316.0,67315.0,0.84300663]
["bitfinex","BTCUSD",1729058876531,0.001654,67316.0,67315.0,0.85700663]
["bitfinex","BTCUSD",1729058877212,0.001654,67316.0,67315.0,0.87100663]
["bitfinex","BTCUSD",1729058878111,0.001654,67316.0,67315.0,0.78068658]
["bitfinex","BTCUSD",1729058878333,0.001654,67316.0,67315.0,0.84691412]
["bitfinex","BTCUSD",1729058878856,0.001654,67316.0,67315.0,0.84191412]
["bitfinex","BTCUSD",1729058879530,0.001654,67316.0,67315.0,0.84691412]
["bitfinex","BTCUSD",1729058880656,0.001654,67316.0,67315.0,0.67711412]
["bitfinex","BTCUSD",1729058880876,0.001654,67316.0,67315.0,0.61088658]
["bitfinex","BTCUSD",1729058882480,0.001654,67316.0,67315.0,0.47424528]
["bitfinex","BTCUSD",1729058883165,0.001654,67316.0,67315.0,0.43008347]
["bitfinex","BTCUSD",1729058883641,0.001654,67316.0,67315.0,0.43508347]
["bitfinex","BTCUSD",1729058886590,0.001654,67316.0,67315.0,0.42108347]
["bitfinex","BTCUSD",1729058886803,0.001654,67316.0,67315.0,0.43508347]
["bitfinex","BTCUSD",1729058887024,0.001654,67316.0,67315.0,0.42108347]
["bitfinex","BTCUSD",1729058887255,0.001654,67316.0,67315.0,0.43508347]
["bitfinex","BTCUSD",1729058887480,0.001654,67316.0,67315.0,0.42108347]
["bitfinex","BTCUSD",1729058887743,0.001654,67316.0,67315.0,0.43508347]
["bitfinex","BTCUSD",1729058887968,0.001654,67316.0,67315.0,0.53277684]
["bitfinex","BTCUSD",1729058888638,0.001654,67316.0,67315.0,0.62208606]
["bitfinex","BTCUSD",1729058889122,0.001654,67316.0,67315.0,0.55577684]
["bitfinex","BTCUSD",1729058889548,0.001654,67316.0,67315.0,0.52777684]
["bitfinex","BTCUSD",1729058889782,0.001654,67316.0,67315.0,0.55577684]
["bitfinex","BTCUSD",1729058890243,0.001654,67316.0,67315.0,0.52777684]
["bitfinex","BTCUSD",1729058890493,0.001654,67322.0,67315.0,0.52777684]
["bitfinex","BTCUSD",1729058890494,0.001654,67322.0,67321.0,0.007]
["bitfinex","BTCUSD",1729058890714,0.001654,67322.0,67321.0,0.69672997]
["bitfinex","BTCUSD",1729058890939,0.001654,67322.0,67321.0,0.71586061]
["bitfinex","BTCUSD",1729058891862,0.001654,67322.0,67321.0,0.94233382]
["bitfinex","BTCUSD",1729058892076,0.001654,67329.0,67327.0,0.37622137]
["bitfinex","BTCUSD",1729058892314,0.001654,67329.0,67327.0,0.8134862]
["bitfinex","BTCUSD",1729058892527,0.001654,67329.0,67327.0,0.78400864]
["bitfinex","BTCUSD",1729058893188,0.001654,67329.0,67327.0,0.67357161]
["bitfinex","BTCUSD",1729058893400,0.001654,67329.0,67327.0,0.78200864]
["bitfinex","BTCUSD",1729058893874,0.001654,67329.0,67327.0,0.73922652]
["bitfinex","BTCUSD",1729058894099,0.001654,67329.0,67327.0,0.76722652]
["bitfinex","BTCUSD",1729058894353,0.001654,67329.0,67327.0,0.65678949]
["bitfinex","BTCUSD",1729058895295,0.001654,67329.0,67327.0,0.65878949]
["bitfinex","BTCUSD",1729058896185,0.001654,67329.0,67328.0,0.178526]
["bitfinex","BTCUSD",1729058896415,0.001654,67329.0,67328.0,0.48115265]
["bitfinex","BTCUSD",1729058896627,0.001654,67329.0,67328.0,0.5886199]
["bitfinex","BTCUSD",1729058897561,0.001654,67329.0,67328.0,0.6026199]
["bitfinex","BTCUSD",1729058897800,0.001654,67329.0,67328.0,0.6166199]
["bitfinex","BTCUSD",1729058898258,0.001654,67329.0,67328.0,0.5704915]
["bitfinex","BTCUSD",1729058898473,0.001654,67329.0,67328.0,0.72109612]
["bitfinex","BTCUSD",1729058898716,0.001654,67329.0,67328.0,0.58265909]
["bitfinex","BTCUSD",1729058898950,0.001654,67329.0,67328.0,0.276526]
["bitfinex","BTCUSD",1729058899173,0.001654,67329.0,67328.0,0.176526]
["bitfinex","BTCUSD",1729058899400,0.177854,67329.0,67328.0,0.028]
["bitfinex","BTCUSD",1729058900369,0.336378,67329.0,67328.0,0.014]
["bitfinex","BTCUSD",1729058900579,0.187854,67329.0,67328.0,0.172526]
["bitfinex","BTCUSD",1729058901035,0.187854,67329.0,67328.0,0.158526]
["bitfinex","BTCUSD",1729058902195,0.187854,67329.0,67328.0,0.148526]
["bitfinex","BTCUSD",1729058902935,0.188854,67329.0,67328.0,0.148526]
["bitfinex","BTCUSD",1729058903152,0.187854,67329.0,67328.0,0.148526]
["bitfinex","BTCUSD",1729058903610,0.188854,67329.0,67328.0,0.148526]
["bitfinex","BTCUSD",1729058903843,0.187854,67329.0,67328.0,0.148526]
["bitfinex","BTCUSD",1729058904134,0.187854,67329.0,67328.0,0.149526]
["bitfinex","BTCUSD",1729058904320,0.187854,67329.0,67328.0,0.001]
["bitfinex","BTCUSD",1729058904538,0.19103402,67329.0,67328.0,0.001]
["bitfinex","BTCUSD",1729058905228,0.19103402,67329.0,67328.0,0.149526]
["bitfinex","BTCUSD",1729058905456,0.187854,67329.0,67328.0,0.149526]
["bitfinex","BTCUSD",1729058905687,0.187854,67329.0,67328.0,0.001]
["bitfinex","BTCUSD",1729058905956,0.001654,67329.0,67328.0,0.30305447]
["bitfinex","BTCUSD",1729058906179,0.001654,67329.0,67328.0,0.51440566]
["bitfinex","BTCUSD",1729058906400,0.001654,67329.0,67328.0,0.5414915]
["bitfinex","BTCUSD",1729058906627,0.001654,67329.0,67328.0,0.43105447]
["bitfinex","BTCUSD",1729058906848,0.001654,67329.0,67328.0,0.43005447]
["bitfinex","BTCUSD",1729058907302,0.001654,67329.0,67328.0,0.54268927]
["bitfinex","BTCUSD",1729058907520,0.001654,67329.0,67328.0,0.44605447]
["bitfinex","BTCUSD",1729058907981,0.001654,67329.0,67328.0,0.46005447]
["bitfinex","BTCUSD",1729058908196,0.001654,67329.0,67328.0,0.44605447]
["bitfinex","BTCUSD",1729058908413,0.001654,67329.0,67328.0,0.5567003]
["bitfinex","BTCUSD",1729058908638,0.001654,67329.0,67328.0,0.44605447]
["bitfinex","BTCUSD",1729058910237,0.001654,67329.0,67328.0,0.46005447]
["bitfinex","BTCUSD",1729058910452,0.001654,67329.0,67328.0,0.44605447]
["bitfinex","BTCUSD",1729058910707,0.001654,67329.0,67328.0,0.46005447]
["bitfinex","BTCUSD",1729058910926,0.001654,67329.0,67328.0,0.46538648]
["bitfinex","BTCUSD",1729058911364,0.001654,67329.0,67328.0,0.46338648]
["bitfinex","BTCUSD",1729058912034,0.001654,67329.0,67328.0,0.57401089]
["bitfinex","BTCUSD",1729058912278,0.001654,67329.0,67328.0,0.46538648]
["bitfinex","BTCUSD",1729058912499,0.001654,67329.0,67328.0,0.57600373]
["bitfinex","BTCUSD",1729058912722,0.001654,67329.0,67328.0,0.46538648]
["bitfinex","BTCUSD",1729058912948,0.001654,67329.0,67328.0,0.57600496]
["bitfinex","BTCUSD",1729058913384,0.001654,67329.0,67328.0,0.57400496]
["bitfinex","BTCUSD",1729058914293,0.001654,67329.0,67328.0,0.46538648]
["bitfinex","BTCUSD",1729058914981,0.001654,67329.0,67328.0,0.57399887]
["bitfinex","BTCUSD",1729058915429,0.001654,67329.0,67328.0,0.46338648]
["bitfinex","BTCUSD",1729058915941,0.001654,67329.0,67328.0,0.57399681]
["bitfinex","BTCUSD",1729058916164,0.001654,67329.0,67328.0,0.57564923]
["bitfinex","BTCUSD",1729058916386,0.001654,67329.0,67328.0,0.57564762]
["bitfinex","BTCUSD",1729058917275,0.001654,67329.0,67328.0,0.46504048]
["bitfinex","BTCUSD",1729058917525,0.001654,67329.0,67328.0,0.57564019]
["bitfinex","BTCUSD",1729058917749,0.001654,67329.0,67328.0,0.57764019]
["bitfinex","BTCUSD",1729058917963,0.001654,67329.0,67328.0,0.57764108]
["bitfinex","BTCUSD",1729058919593,0.001654,67329.0,67328.0,0.57762192]
["bitfinex","BTCUSD",1729058919828,0.001654,67329.0,67328.0,0.57762429]
["bitfinex","BTCUSD",1729058920045,0.001654,67329.0,67328.0,0.46704048]
["bitfinex","BTCUSD",1729058921575,0.002481,67333.0,67332.0,0.153517]
["bitfinex","BTCUSD",1729058921798,0.002481,67333.0,67332.0,0.55965009]
["bitfinex","BTCUSD",1729058922925,0.002481,67333.0,67332.0,0.58765009]
["bitfinex","BTCUSD",1729058923141,0.002481,67333.0,67332.0,0.65399441]
["bitfinex","BTCUSD",1729058923566,0.002481,67333.0,67332.0,0.58765009]
["bitfinex","BTCUSD",1729058924116,0.002481,67333.0,67332.0,0.57365009]
["bitfinex","BTCUSD",1729058924329,0.002481,67333.0,67332.0,0.55965009]
["bitfinex","BTCUSD",1729058925496,0.002481,67333.0,67332.0,0.57365009]
["bitfinex","BTCUSD",1729058926162,0.002481,67333.0,67332.0,0.61287786]
["bitfinex","BTCUSD",1729058926643,0.002481,67333.0,67332.0,0.62687786]
["bitfinex","BTCUSD",1729058928019,0.003308,67333.0,67332.0,0.62687786]
["bitfinex","BTCUSD",1729058928454,0.003308,67333.0,67332.0,0.58265009]
["bitfinex","BTCUSD",1729058928888,0.000827,67333.0,67332.0,0.58265009]
["bitfinex","BTCUSD",1729058930242,0.000827,67333.0,67332.0,0.42912162]
["bitfinex","BTCUSD",1729058931834,0.000827,67333.0,67332.0,0.4733568]
["bitfinex","BTCUSD",1729058932278,0.000827,67333.0,67332.0,0.42912162]
["bitfinex","BTCUSD",1729058932740,0.000827,67333.0,67332.0,0.45937012]
["bitfinex","BTCUSD",1729058932998,0.180927,67333.0,67332.0,0.31512162]
["bitfinex","BTCUSD",1729058933218,0.180927,67333.0,67332.0,0.32912162]
["bitfinex","BTCUSD",1729058933437,0.180927,67333.0,67332.0,0.31512162]
["bitfinex","BTCUSD",1729058933653,0.180927,67333.0,67332.0,0.30112162]
["bitfinex","BTCUSD",1729058933879,0.180927,67333.0,67332.0,0.32712162]
["bitfinex","BTCUSD",1729058934100,0.180927,67333.0,67332.0,0.31312162]
["bitfinex","BTCUSD",1729058934330,0.180927,67333.0,67332.0,0.32612162]
["bitfinex","BTCUSD",1729058935023,0.180927,67333.0,67332.0,0.31412162]
["bitfinex","BTCUSD",1729058935479,0.180927,67333.0,67332.0,0.32612162]
["bitfinex","BTCUSD",1729058939155,0.180927,67333.0,67332.0,0.32777562]
["bitfinex","BTCUSD",1729058943444,0.084827,67333.0,67332.0,0.32777562]
["bitfinex","BTCUSD",1729058946187,0.089827,67333.0,67332.0,0.32777562]
["bitfinex","BTCUSD",1729058946406,0.089827,67333.0,67332.0,0.026654]
["bitfinex","BTCUSD",1729058946407,0.094827,67333.0,67332.0,0.026654]
["bitfinex","BTCUSD",1729058946659,0.09800702,67333.0,67332.0,0.026654]
["bitfinex","BTCUSD",1729058946878,0.094827,67333.0,67332.0,0.175171]
["bitfinex","BTCUSD",1729058947319,0.094827,67333.0,67332.0,0.026654]
["bitfinex","BTCUSD",1729058947751,0.094827,67333.0,67332.0,0.32777562]
["bitfinex","BTCUSD",1729058950856,0.094827,67333.0,67332.0,0.17925862]
["bitfinex","BTCUSD",1729058951073,0.094827,67333.0,67332.0,0.026654]
["bitfinex","BTCUSD",1729058951296,0.186127,67333.0,67332.0,0.026654]
["bitfinex","BTCUSD",1729058951521,0.18930702,67333.0,67332.0,0.026654]
["bitfinex","BTCUSD",1729058951982,0.18930702,67333.0,67332.0,0.014654]
["bitfinex","BTCUSD",1729058952404,0.186127,67333.0,67332.0,0.014654]
["bitfinex","BTCUSD",1729058952627,0.186127,67333.0,67332.0,0.001654]
["bitfinex","BTCUSD",1729058953085,0.187127,67333.0,67332.0,0.001654]
["bitfinex","BTCUSD",1729058953786,0.49235049,67333.0,67332.0,0.001654]
["bitfinex","BTCUSD",1729058954000,0.49417047,67333.0,67332.0,0.001654]
["bitfinex","BTCUSD",1729058962348,0.50417047,67333.0,67332.0,0.001654]
["bitfinex","BTCUSD",1729058962624,0.60417047,67333.0,67332.0,0.001654]
["bitfinex","BTCUSD",1729058962845,0.60617047,67333.0,67332.0,0.001654]
["bitfinex","BTCUSD",1729058963308,0.60517047,67333.0,67332.0,0.001654]
["bitfinex","BTCUSD",1729058963768,0.60517047,67333.0,67332.0,0.002654]
["bitfinex","BTCUSD",1729058963769,0.60417047,67333.0,67332.0,0.002654]
["bitfinex","BTCUSD",1729058964442,0.60317047,67333.0,67332.0,0.001654]
["bitfinex","BTCUSD",1729058964663,0.60817047,67333.0,67332.0,0.003654]
["bitfinex","BTCUSD",1729058964882,0.60417047,67333.0,67332.0,0.002654]
["bitfinex","BTCUSD",1729058965320,0.60417047,67333.0,67332.0,0.003654]
["bitfinex","BTCUSD",1729058965321,0.60817047,67333.0,67332.0,0.003654]
["bitfinex","BTCUSD",1729058966019,0.60417047,67333.0,67332.0,0.002654]
["bitfinex","BTCUSD",1729058966474,0.61017047,67333.0,67332.0,0.002654]
["bitfinex","BTCUSD",1729058966899,0.61517047,67333.0,67332.0,0.003654]
["bitfinex","BTCUSD",1729058967333,0.61017047,67333.0,67332.0,0.002654]
["bitfinex","BTCUSD",1729058967549,0.60817047,67333.0,67332.0,0.002654]
["bitfinex","BTCUSD",1729058968193,0.61217047,67333.0,67332.0,0.003654]
["bitfinex","BTCUSD",1729058973826,0.70990556,67333.0,67332.0,0.003654]
["bitfinex","BTCUSD",1729058974049,0.50217047,67333.0,67332.0,0.003654]
["bitfinex","BTCUSD",1729058974276,0.33187047,67333.0,67332.0,0.003654]
["bitfinex","BTCUSD",1729058974961,0.32787047,67333.0,67332.0,0.002654]
["bitfinex","BTCUSD",1729058975401,0.32687047,67333.0,67332.0,0.002654]
["bitfinex","BTCUSD",1729058975822,0.32587047,67333.0,67332.0,0.002654]
["bitfinex","BTCUSD",1729058976264,0.32687047,67333.0,67332.0,0.001654]
["bitfinex","BTCUSD",1729058976490,0.32287047,67333.0,67332.0,0.001654]
["bitfinex","BTCUSD",1729058976711,0.32587047,67333.0,67332.0,0.001654]
["bitfinex","BTCUSD",1729058976949,0.32287047,67333.0,67332.0,0.001654]
["bitfinex","BTCUSD",1729058977357,0.164342,67333.0,67332.0,0.001654]
["bitfinex","BTCUSD",1729058977587,0.17052202,67333.0,67332.0,0.001654]
["bitfinex","BTCUSD",1729058978049,0.17452202,67333.0,67332.0,0.002654]
["bitfinex","BTCUSD",1729058978511,0.02200702,67333.0,67332.0,0.001654]
["bitfinex","BTCUSD",1729058978727,0.17452202,67333.0,67332.0,0.002654]
["bitfinex","BTCUSD",1729058979220,0.02600702,67333.0,67332.0,0.002654]
["bitfinex","BTCUSD",1729058979887,0.17452202,67333.0,67332.0,0.002654]
["bitfinex","BTCUSD",1729058980115,0.17152202,67333.0,67332.0,0.002654]
["bitfinex","BTCUSD",1729058980993,0.17052202,67333.0,67332.0,0.001654]
["bitfinex","BTCUSD",1729058981425,0.17452202,67333.0,67332.0,0.001654]
["bitfinex","BTCUSD",1729058981876,0.17052202,67333.0,67332.0,0.001654]
["bitfinex","BTCUSD",1729058982115,0.17452202,67333.0,67332.0,0.001654]
["bitfinex","BTCUSD",1729058982379,0.17152202,67333.0,67332.0,0.001654]
["bitfinex","BTCUSD",1729058982835,0.17452202,67333.0,67332.0,0.001654]
["bitfinex","BTCUSD",1729058989260,0.02600702,67333.0,67332.0,0.001654]
["bitfinex","BTCUSD",1729058990539,0.17452202,67333.0,67332.0,0.001654]
["bitfinex","BTCUSD",1729058990744,0.02600702,67333.0,67332.0,0.001654]
["bitfinex","BTCUSD",1729058990955,0.17452202,67333.0,67332.0,0.001654]
["bitfinex","BTCUSD",1729058996876,0.02600702,67333.0,67332.0,0.001654]
["bitfinex","BTCUSD",1729058997094,0.17452202,67333.0,67332.0,0.001654]
["bitfinex","BTCUSD",1729059002105,0.17452202,67333.0,67332.0,0.001383]
["bitfinex","BTCUSD",1729059002548,0.33305049,67333.0,67332.0,0.001383]
["bitfinex","BTCUSD",1729059002771,0.40927047,67333.0,67332.0,0.001383]
["bitfinex","BTCUSD",1729059006335,0.32987047,67333.0,67332.0,0.001383]
["bitfinex","BTCUSD",1729059006772,0.32987047,67333.0,67332.0,0.000594]
["bitfinex","BTCUSD",1729059010066,0.022827,67333.0,67332.0,0.000594]
["bitfinex","BTCUSD",1729059010299,0.012827,67333.0,67332.0,0.149111]
["bitfinex","BTCUSD",1729059010515,0.02200702,67333.0,67332.0,0.245911]
["bitfinex","BTCUSD",1729059010724,0.018827,67333.0,67332.0,0.245911]
["bitfinex","BTCUSD",1729059011100,0.013827,67333.0,67332.0,0.245648]
["bitfinex","BTCUSD",1729059011363,0.013827,67333.0,67332.0,0.246648]
["bitfinex","BTCUSD",1729059011364,0.024827,67333.0,67332.0,0.246648]
["bitfinex","BTCUSD",1729059011485,0.015827,67333.0,67332.0,0.245648]
["bitfinex","BTCUSD",1729059011682,0.021827,67333.0,67332.0,0.246648]
["bitfinex","BTCUSD",1729059011923,0.021827,67333.0,67332.0,0.251648]
["bitfinex","BTCUSD",1729059012127,0.015827,67333.0,67332.0,0.250648]
["bitfinex","BTCUSD",1729059012531,0.015827,67333.0,67332.0,0.256648]
["bitfinex","BTCUSD",1729059015514,0.015827,67333.0,67332.0,0.250648]
["bitfinex","BTCUSD",1729059015716,0.015827,67333.0,67332.0,0.254648]
["bitfinex","BTCUSD",1729059016795,0.015827,67333.0,67332.0,0.249648]
["bitfinex","BTCUSD",1729059017213,0.015827,67333.0,67332.0,0.253648]
["bitfinex","BTCUSD",1729059017415,0.015827,67333.0,67332.0,0.249648]
["bitfinex","BTCUSD",1729059017819,0.015827,67333.0,67332.0,0.252648]
["bitfinex","BTCUSD",1729059018238,0.015827,67333.0,67332.0,0.248648]
["bitfinex","BTCUSD",1729059018446,0.015827,67333.0,67332.0,0.251648]
["bitfinex","BTCUSD",1729059020142,0.015827,67333.0,67332.0,0.103131]
["bitfinex","BTCUSD",1729059020567,0.015827,67333.0,67332.0,0.251648]
["bitfinex","BTCUSD",1729059020786,0.005827,67333.0,67332.0,0.251648]
["bitfinex","BTCUSD",1729059021026,0.015827,67333.0,67332.0,0.251648]
["bitfinex","BTCUSD",1729059021262,0.005827,67333.0,67332.0,0.251648]
["bitfinex","BTCUSD",1729059021951,0.015827,67333.0,67332.0,0.251648]
["bitfinex","BTCUSD",1729059022180,0.005827,67333.0,67332.0,0.251648]
["bitfinex","BTCUSD",1729059022825,0.010827,67333.0,67332.0,0.251648]
["bitfinex","BTCUSD",1729059023311,0.000827,67333.0,67332.0,0.82201692]
["bitfinex","BTCUSD",1729059023526,0.000827,67333.0,67332.0,0.70811156]
["bitfinex","BTCUSD",1729059023749,0.000827,67333.0,67332.0,0.71011156]
["bitfinex","BTCUSD",1729059024150,0.000827,67333.0,67332.0,0.70711156]
["bitfinex","BTCUSD",1729059024360,0.000827,67333.0,67332.0,0.70411156]
["bitfinex","BTCUSD",1729059024563,0.000827,67333.0,67332.0,0.71811156]
["bitfinex","BTCUSD",1729059024783,0.001827,67333.0,67332.0,0.73211156]
["bitfinex","BTCUSD",1729059025195,0.000827,67333.0,67332.0,0.70411156]
["bitfinex","BTCUSD",1729059025411,0.000827,67333.0,67332.0,0.71811156]
["bitfinex","BTCUSD",1729059026079,0.000827,67333.0,67332.0,0.70211156]
["bitfinex","BTCUSD",1729059026303,0.000827,67333.0,67332.0,0.82679796]
["bitfinex","BTCUSD",1729059026517,0.001827,67333.0,67332.0,0.84079796]
["bitfinex","BTCUSD",1729059027235,0.001827,67333.0,67332.0,0.73011156]
["bitfinex","BTCUSD",1729059027444,0.000827,67333.0,67332.0,0.71611156]
["bitfinex","BTCUSD",1729059027652,0.000827,67333.0,67332.0,0.73011156]
["bitfinex","BTCUSD",1729059028305,0.000827,67333.0,67332.0,0.8186157]
["bitfinex","BTCUSD",1729059029395,0.000827,67333.0,67332.0,0.73011156]
["bitfinex","BTCUSD",1729059030493,0.000827,67333.0,67332.0,0.79646364]
["bitfinex","BTCUSD",1729059033339,0.000827,67333.0,67332.0,0.73011156]
["bitfinex","BTCUSD",1729059034008,0.000827,67333.0,67332.0,0.79646364]
["bitfinex","BTCUSD",1729059034424,0.000827,67333.0,67332.0,0.73011156]
["bitfinex","BTCUSD",1729059034628,0.000827,67333.0,67332.0,0.79642612]
["bitfinex","BTCUSD",1729059034857,0.001654,67339.0,67332.0,0.79642612]
["bitfinex","BTCUSD",1729059034858,0.001654,67339.0,67338.0,0.424604]
["bitfinex","BTCUSD",1729059035067,0.001654,67339.0,67338.0,0.79660265]
["bitfinex","BTCUSD",1729059035716,0.001654,67339.0,67338.0,0.80160265]
["bitfinex","BTCUSD",1729059035938,0.001654,67339.0,67338.0,0.80360265]
["bitfinex","BTCUSD",1729059036363,0.002654,67339.0,67338.0,0.81760265]
["bitfinex","BTCUSD",1729059036595,0.002654,67339.0,67338.0,0.81560265]
["bitfinex","BTCUSD",1729059037257,0.002654,67339.0,67338.0,0.82960265]
["bitfinex","BTCUSD",1729059037481,0.002654,67339.0,67338.0,0.92933774]
["bitfinex","BTCUSD",1729059037938,0.002654,67339.0,67338.0,0.87578539]
["bitfinex","BTCUSD",1729059038164,0.002654,67339.0,67338.0,0.83160265]
["bitfinex","BTCUSD",1729059038858,0.002654,67339.0,67338.0,0.83676256]
["bitfinex","BTCUSD",1729059049099,0.001654,67340.0,67338.0,1.01246686]
["bitfinex","BTCUSD",1729059049322,0.22647321,67359.0,67358.0,0.14846]
["bitfinex","BTCUSD",1729059049761,0.005,67359.0,67358.0,0.14846]
["bitfinex","BTCUSD",1729059050666,0.006,67359.0,67358.0,0.16046]
["bitfinex","BTCUSD",1729059051362,0.006,67359.0,67358.0,0.16946]
["bitfinex","BTCUSD",1729059053398,0.005,67359.0,67358.0,0.15746]
["bitfinex","BTCUSD",1729059053612,0.005827,67359.0,67358.0,0.16646]
["bitfinex","BTCUSD",1729059057621,0.010827,67359.0,67358.0,0.018]
["bitfinex","BTCUSD",1729059057804,0.01900702,67359.0,67358.0,0.018]
["bitfinex","BTCUSD",1729059059175,0.34586502,67359.0,67358.0,0.018]
["bitfinex","BTCUSD",1729059059415,0.342685,67359.0,67358.0,0.018]
["bitfinex","BTCUSD",1729059059853,0.342685,67359.0,67358.0,0.009]
["bitfinex","BTCUSD",1729059060326,0.342685,67359.0,67358.0,0.01]
["bitfinex","BTCUSD",1729059060571,0.342685,67359.0,67358.0,0.001]
["bitfinex","BTCUSD",1729059060781,0.342685,67359.0,67358.0,0.002]
["bitfinex","BTCUSD",1729059061624,0.342685,67359.0,67358.0,0.001]
["bitfinex","BTCUSD",1729059061869,0.343685,67359.0,67358.0,0.002]
["bitfinex","BTCUSD",1729059063872,0.66487837,67359.0,67358.0,0.002]
["bitfinex","BTCUSD",1729059064126,0.66687837,67359.0,67358.0,0.002]
["bitfinex","BTCUSD",1729059065252,0.76587837,67359.0,67358.0,0.001]
["bitfinex","BTCUSD",1729059065467,0.76687837,67359.0,67358.0,0.002]
["bitfinex","BTCUSD",1729059066125,0.76487837,67359.0,67358.0,0.002]
["bitfinex","BTCUSD",1729059066339,0.61221347,67359.0,67358.0,0.001]
["bitfinex","BTCUSD",1729059066770,0.61221347,67359.0,67358.0,0.002]
["bitfinex","BTCUSD",1729059066771,0.62121347,67359.0,67358.0,0.002]
["bitfinex","BTCUSD",1729059067659,0.62321347,67359.0,67358.0,0.002]
["bitfinex","BTCUSD",1729059068352,0.66768594,67359.0,67358.0,0.002]
["bitfinex","BTCUSD",1729059069001,0.62321347,67359.0,67358.0,0.002]
["bitfinex","BTCUSD",1729059071289,0.66767987,67359.0,67358.0,0.002]
["bitfinex","BTCUSD",1729059072846,0.66567987,67359.0,67358.0,0.002]
["bitfinex","BTCUSD",1729059073354,0.66767987,67359.0,67358.0,0.002]
["bitfinex","BTCUSD",1729059074064,0.66567987,67359.0,67358.0,0.002]
["bitfinex","BTCUSD",1729059074291,0.62121347,67359.0,67358.0,0.002]
["bitfinex","BTCUSD",1729059078815,0.77387837,67359.0,67358.0,0.002]
["bitfinex","BTCUSD",1729059079256,0.62121347,67359.0,67358.0,0.002]
["bitfinex","BTCUSD",1729059079926,0.62321347,67359.0,67358.0,0.002]
["bitfinex","BTCUSD",1729059080147,0.64447148,67359.0,67358.0,0.002]
["bitfinex","BTCUSD",1729059080809,0.64647148,67359.0,67358.0,0.002]
["bitfinex","BTCUSD",1729059081483,0.64447148,67359.0,67358.0,0.002]
["bitfinex","BTCUSD",1729059082844,0.63447148,67359.0,67358.0,0.002]
["bitfinex","BTCUSD",1729059083062,0.35607148,67359.0,67358.0,0.002]
["bitfinex","BTCUSD",1729059083373,0.04908501,67359.0,67358.0,0.002]
["bitfinex","BTCUSD",1729059083596,0.025827,67359.0,67358.0,0.15046]
["bitfinex","BTCUSD",1729059083816,0.025827,67359.0,67358.0,0.002]
["bitfinex","BTCUSD",1729059083817,0.020827,67359.0,67358.0,0.002]
["bitfinex","BTCUSD",1729059084029,0.025827,67359.0,67358.0,0.002]
["bitfinex","BTCUSD",1729059084243,0.024827,67359.0,67358.0,0.001]
["bitfinex","BTCUSD",1729059084486,0.022827,67359.0,67358.0,0.001]
["bitfinex","BTCUSD",1729059084946,0.015827,67359.0,67358.0,0.004]
["bitfinex","BTCUSD",1729059085177,0.015827,67359.0,67358.0,0.15246]
["bitfinex","BTCUSD",1729059085398,0.015827,67359.0,67358.0,0.004]
["bitfinex","BTCUSD",1729059086060,0.015827,67359.0,67356.0,0.224764]
["bitfinex","BTCUSD",1729059086276,0.015827,67359.0,67356.0,0.0763]
["bitfinex","BTCUSD",1729059086492,0.01,67357.0,67356.0,0.0763]
["bitfinex","BTCUSD",1729059088510,0.01,67357.0,67356.0,0.0783]
["bitfinex","BTCUSD",1729059089154,0.01,67357.0,67356.0,0.0793]
["bitfinex","BTCUSD",1729059090281,0.01318002,67357.0,67356.0,0.0793]
["bitfinex","BTCUSD",1729059090502,0.01318002,67357.0,67356.0,0.003]
["bitfinex","BTCUSD",1729059090730,0.16664202,67357.0,67356.0,0.003]
["bitfinex","BTCUSD",1729059091187,0.16664202,67357.0,67344.0,0.148491]
["bitfinex","BTCUSD",1729059091188,0.005,67347.0,67344.0,0.148491]
["bitfinex","BTCUSD",1729059091426,0.015,67347.0,67344.0,0.148491]
["bitfinex","BTCUSD",1729059091869,0.005,67346.0,67343.0,0.0806]
["bitfinex","BTCUSD",1729059092118,0.015,67342.0,67339.0,0.2291]
["bitfinex","BTCUSD",1729059092333,0.015,67342.0,67336.0,0.391215]
["bitfinex","BTCUSD",1729059092334,0.0099936,67342.0,67336.0,0.391215]
["bitfinex","BTCUSD",1729059092549,0.0099936,67342.0,67338.0,0.148504]
["bitfinex","BTCUSD",1729059092768,0.0099936,67342.0,67336.0,0.0942]
["bitfinex","BTCUSD",1729059092983,0.1584896,67342.0,67336.0,0.242708]
["bitfinex","BTCUSD",1729059093231,0.59395,67346.0,67335.0,0.0806]
["bitfinex","BTCUSD",1729059093232,0.1584906,67341.0,67335.0,0.0806]
["bitfinex","BTCUSD",1729059093456,0.1584906,67341.0,67333.0,0.001654]
["bitfinex","BTCUSD",1729059093674,0.1584906,67341.0,67340.0,0.011654]
["bitfinex","BTCUSD",1729059093914,0.31701907,67341.0,67340.0,0.011654]
["bitfinex","BTCUSD",1729059094163,0.50691907,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729059095519,0.76158397,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729059096012,0.60891907,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729059096236,0.68462891,67341.0,67340.0,0.002654]
["bitfinex","BTCUSD",1729059096463,0.63018378,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729059096909,0.64218378,67341.0,67340.0,0.002654]
["bitfinex","BTCUSD",1729059097352,0.63818378,67341.0,67340.0,0.002654]
["bitfinex","BTCUSD",1729059097794,0.64518378,67341.0,67340.0,0.003654]
["bitfinex","BTCUSD",1729059098011,0.62191907,67341.0,67340.0,0.003654]
["bitfinex","BTCUSD",1729059098867,0.61491907,67341.0,67340.0,0.002654]
["bitfinex","BTCUSD",1729059099319,0.60691907,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729059099540,0.60691907,67341.0,67340.0,0.002654]
["bitfinex","BTCUSD",1729059099541,0.61391907,67341.0,67340.0,0.002654]
["bitfinex","BTCUSD",1729059099786,0.60691907,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729059100258,0.60691907,67341.0,67340.0,0.002654]
["bitfinex","BTCUSD",1729059100259,0.61391907,67341.0,67340.0,0.002654]
["bitfinex","BTCUSD",1729059100488,0.61991907,67341.0,67340.0,0.003654]
["bitfinex","BTCUSD",1729059100914,0.60691907,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729059101345,0.60691907,67341.0,67340.0,0.002654]
["bitfinex","BTCUSD",1729059101346,0.61291907,67341.0,67340.0,0.002654]
["bitfinex","BTCUSD",1729059101556,0.61791907,67341.0,67340.0,0.003654]
["bitfinex","BTCUSD",1729059102005,0.61291907,67341.0,67340.0,0.002654]
["bitfinex","BTCUSD",1729059102239,0.61791907,67341.0,67340.0,0.003654]
["bitfinex","BTCUSD",1729059103127,0.61191907,67341.0,67340.0,0.002654]
["bitfinex","BTCUSD",1729059103608,0.61891907,67341.0,67340.0,0.003654]
["bitfinex","BTCUSD",1729059103830,0.62091907,67341.0,67340.0,0.003654]
["bitfinex","BTCUSD",1729059105132,0.77358397,67341.0,67340.0,0.003654]
["bitfinex","BTCUSD",1729059106781,0.62091907,67341.0,67340.0,0.003654]
["bitfinex","BTCUSD",1729059107703,0.61891907,67341.0,67340.0,0.003654]
["bitfinex","BTCUSD",1729059113386,0.62091907,67341.0,67340.0,0.003654]
["bitfinex","BTCUSD",1729059115799,0.77358397,67341.0,67340.0,0.003654]
["bitfinex","BTCUSD",1729059117006,0.62091907,67341.0,67340.0,0.003654]
["bitfinex","BTCUSD",1729059118987,0.77358397,67341.0,67340.0,0.003654]
["bitfinex","BTCUSD",1729059119204,0.79658397,67341.0,67340.0,0.003654]
["bitfinex","BTCUSD",1729059119650,0.84095263,67341.0,67340.0,0.003654]
["bitfinex","BTCUSD",1729059120315,0.86313696,67341.0,67340.0,0.003654]
["bitfinex","BTCUSD",1729059120524,0.79658397,67341.0,67340.0,0.003654]
["bitfinex","BTCUSD",1729059120749,0.88532129,67341.0,67340.0,0.003654]
["bitfinex","BTCUSD",1729059120976,0.4570066,67334.0,67333.0,0.001654]
["bitfinex","BTCUSD",1729059121216,1.06139997,67334.0,67333.0,0.001654]
["bitfinex","BTCUSD",1729059121730,1.0846674,67334.0,67333.0,0.001654]
["bitfinex","BTCUSD",1729059122383,1.0986674,67334.0,67333.0,0.002654]
["bitfinex","BTCUSD",1729059122608,1.0846674,67334.0,67333.0,0.001654]
["bitfinex","BTCUSD",1729059123047,1.0986674,67334.0,67333.0,0.002654]
["bitfinex","BTCUSD",1729059123465,1.1116674,67334.0,67333.0,0.003654]
["bitfinex","BTCUSD",1729059124865,0.9281674,67334.0,67333.0,0.003654]
["bitfinex","BTCUSD",1729059125784,0.23969587,67334.0,67333.0,0.003654]
["bitfinex","BTCUSD",1729059126012,0.38820887,67334.0,67333.0,0.003654]
["bitfinex","BTCUSD",1729059128085,0.3523089,67334.0,67333.0,0.003654]
["bitfinex","BTCUSD",1729059128530,0.33404147,67334.0,67333.0,0.003654]
["bitfinex","BTCUSD",1729059132536,0.175513,67334.0,67333.0,0.003654]
["bitfinex","BTCUSD",1729059132740,0.175513,67334.0,67333.0,0.083154]
["bitfinex","BTCUSD",1729059137064,0.175513,67334.0,67333.0,0.003654]
["bitfinex","BTCUSD",1729059141187,0.175513,67334.0,67333.0,0.174954]
["bitfinex","BTCUSD",1729059141188,0.027,67334.0,67333.0,0.174954]
["bitfinex","BTCUSD",1729059142323,0.148513,67334.0,67333.0,0.172954]
["bitfinex","BTCUSD",1729059142542,0.153513,67334.0,67333.0,0.173954]
["bitfinex","BTCUSD",1729059142798,0.155513,67334.0,67333.0,0.173954]
["bitfinex","BTCUSD",1729059143031,0.148513,67334.0,67333.0,0.172954]
["bitfinex","BTCUSD",1729059143257,0.153513,67334.0,67333.0,0.173954]
["bitfinex","BTCUSD",1729059143528,0.157513,67334.0,67333.0,0.173954]
["bitfinex","BTCUSD",1729059144466,0.152513,67334.0,67333.0,0.172954]
["bitfinex","BTCUSD",1729059144685,0.148513,67334.0,67333.0,0.172954]
["bitfinex","BTCUSD",1729059144907,0.150513,67334.0,67333.0,0.172954]
["bitfinex","BTCUSD",1729059145123,0.151513,67334.0,67333.0,0.172954]
["bitfinex","BTCUSD",1729059145593,0.157513,67334.0,67333.0,0.173954]
["bitfinex","BTCUSD",1729059145807,0.157513,67334.0,67333.0,0.174954]
["bitfinex","BTCUSD",1729059146037,0.162513,67334.0,67333.0,0.174954]
["bitfinex","BTCUSD",1729059149137,0.16334,67334.0,67333.0,0.174954]
["bitfinex","BTCUSD",1729059159677,0.16334,67334.0,67333.0,0.003654]
["bitfinex","BTCUSD",1729059170111,0.31686847,67334.0,67333.0,0.003654]
["bitfinex","BTCUSD",1729059175763,0.16334,67334.0,67333.0,0.083154]
["bitfinex","BTCUSD",1729059176214,0.014827,67334.0,67333.0,0.083154]
["bitfinex","BTCUSD",1729059177358,0.16334,67334.0,67333.0,0.083154]
["bitfinex","BTCUSD",1729059177586,0.16334,67334.0,67333.0,0.003654]
["bitfinex","BTCUSD",1729059178269,0.014827,67334.0,67333.0,0.003654]
["bitfinex","BTCUSD",1729059180824,0.16334,67334.0,67333.0,0.003654]
["bitfinex","BTCUSD",1729059193403,0.16334,67334.0,67333.0,0.085554]
["bitfinex","BTCUSD",1729059197530,0.16334,67334.0,67333.0,0.003654]
["bitfinex","BTCUSD",1729059211251,0.20793939,67334.0,67333.0,0.003654]
["bitfinex","BTCUSD",1729059212725,0.16334,67334.0,67333.0,0.003654]
["bitfinex","BTCUSD",1729059213362,0.20793939,67334.0,67333.0,0.003654]
["bitfinex","BTCUSD",1729059216133,0.014827,67334.0,67333.0,0.003654]
["bitfinex","BTCUSD",1729059216381,0.16334,67334.0,67333.0,0.003654]
["bitfinex","BTCUSD",1729059216637,0.014827,67334.0,67333.0,0.003654]
["bitfinex","BTCUSD",1729059216854,0.16334,67334.0,67333.0,0.003654]
["bitfinex","BTCUSD",1729059238767,0.014827,67334.0,67333.0,0.003654]
["bitfinex","BTCUSD",1729059240430,0.16334,67334.0,67333.0,0.003654]
["bitfinex","BTCUSD",1729059241266,0.014827,67334.0,67333.0,0.003654]
["bitfinex","BTCUSD",1729059242539,0.16334,67334.0,67333.0,0.003654]
["bitfinex","BTCUSD",1729059244239,0.014827,67334.0,67333.0,0.003654]
["bitfinex","BTCUSD",1729059244450,0.014827,67334.0,67333.0,0.42807491]
["bitfinex","BTCUSD",1729059244690,0.014827,67334.0,67333.0,0.68930929]
["bitfinex","BTCUSD",1729059244885,0.014827,67334.0,67333.0,0.81730929]
["bitfinex","BTCUSD",1729059245116,0.000827,67340.0,67339.0,0.263502]
["bitfinex","BTCUSD",1729059245346,0.000827,67340.0,67339.0,0.78861181]
["bitfinex","BTCUSD",1729059245580,0.000827,67340.0,67339.0,0.80864229]
["bitfinex","BTCUSD",1729059245805,0.000827,67342.0,67341.0,0.01]
["bitfinex","BTCUSD",1729059246053,0.000827,67342.0,67341.0,0.59319494]
["bitfinex","BTCUSD",1729059246261,0.000827,67342.0,67341.0,0.59022547]
["bitfinex","BTCUSD",1729059247381,0.000827,67359.0,67355.0,0.005]
["bitfinex","BTCUSD",1729059247588,0.000827,67359.0,67356.0,0.27090591]
["bitfinex","BTCUSD",1729059247821,0.000827,67359.0,67358.0,0.15346]
["bitfinex","BTCUSD",1729059248024,0.000827,67359.0,67358.0,0.16642891]
["bitfinex","BTCUSD",1729059248257,0.000827,67359.0,67358.0,0.49315738]
["bitfinex","BTCUSD",1729059248485,0.000827,67359.0,67358.0,0.49018847]
["bitfinex","BTCUSD",1729059249138,0.001827,67359.0,67358.0,0.49618847]
["bitfinex","BTCUSD",1729059249783,0.002827,67359.0,67358.0,0.50218847]
["bitfinex","BTCUSD",1729059260441,0.002827,67359.0,67358.0,0.94936759]
["bitfinex","BTCUSD",1729059260444,0.002827,67359.0,67358.0,0.73789438]
["bitfinex","BTCUSD",1729059261233,0.001827,67359.0,67358.0,0.73389438]
["bitfinex","BTCUSD",1729059261450,0.001827,67359.0,67358.0,0.73189438]
["bitfinex","BTCUSD",1729059261679,0.001827,67359.0,67358.0,0.73489438]
["bitfinex","BTCUSD",1729059261918,0.002827,67359.0,67358.0,0.74489438]
["bitfinex","BTCUSD",1729059262125,0.002827,67359.0,67358.0,0.75666448]
["bitfinex","BTCUSD",1729059262570,0.002827,67359.0,67358.0,0.75866448]
["bitfinex","BTCUSD",1729059263298,0.002827,67359.0,67358.0,0.74689438]
["bitfinex","BTCUSD",1729059263758,0.067452,67367.0,67366.0,0.0955]
["bitfinex","BTCUSD",1729059263987,0.001652,67370.0,67369.0,0.66044782]
["bitfinex","BTCUSD",1729059264240,0.001652,67370.0,67369.0,0.81397629]
["bitfinex","BTCUSD",1729059264462,0.001652,67370.0,67369.0,0.82574639]
["bitfinex","BTCUSD",1729059264918,0.001652,67370.0,67369.0,0.82774639]
["bitfinex","BTCUSD",1729059265143,0.001652,67375.0,67374.0,0.49683682]
["bitfinex","BTCUSD",1729059265389,0.001652,67375.0,67374.0,0.82396529]
["bitfinex","BTCUSD",1729059265600,0.001652,67375.0,67374.0,0.83573539]
["bitfinex","BTCUSD",1729059267139,0.001652,67375.0,67374.0,0.82396529]
["bitfinex","BTCUSD",1729059267832,0.001652,67375.0,67374.0,0.84196529]
["bitfinex","BTCUSD",1729059268091,0.001652,67375.0,67374.0,0.86628203]
["bitfinex","BTCUSD",1729059268312,0.001652,67375.0,67374.0,0.83828203]
["bitfinex","BTCUSD",1729059268535,0.001652,67375.0,67374.0,0.84740035]
["bitfinex","BTCUSD",1729059268753,0.001652,67375.0,67374.0,0.85740035]
["bitfinex","BTCUSD",1729059268967,0.001652,67375.0,67374.0,0.63267179]
["bitfinex","BTCUSD",1729059269190,0.001652,67375.0,67374.0,0.86140035]
["bitfinex","BTCUSD",1729059269430,0.001652,67375.0,67374.0,0.84708361]
["bitfinex","BTCUSD",1729059269864,0.001652,67375.0,67374.0,0.86140035]
["bitfinex","BTCUSD",1729059270078,0.001652,67375.0,67374.0,0.84708361]
["bitfinex","BTCUSD",1729059270295,0.001652,67375.0,67374.0,0.83308361]
["bitfinex","BTCUSD",1729059270479,0.001652,67375.0,67374.0,0.81908361]
["bitfinex","BTCUSD",1729059270694,0.001652,67375.0,67374.0,0.84708361]
["bitfinex","BTCUSD",1729059270909,0.001652,67375.0,67374.0,0.7493777]
["bitfinex","BTCUSD",1729059271339,0.001652,67375.0,67374.0,0.7353777]
["bitfinex","BTCUSD",1729059271558,0.001652,67375.0,67374.0,0.7493777]
["bitfinex","BTCUSD",1729059271797,0.001652,67375.0,67374.0,0.7353777]
["bitfinex","BTCUSD",1729059272010,0.001652,67375.0,67374.0,0.7493777]
["bitfinex","BTCUSD",1729059272442,0.001652,67375.0,67374.0,0.65167179]
["bitfinex","BTCUSD",1729059272655,0.001652,67375.0,67374.0,0.7493777]
["bitfinex","BTCUSD",1729059273317,0.001652,67375.0,67374.0,0.7443777]
["bitfinex","BTCUSD",1729059273744,0.001652,67375.0,67374.0,0.7073777]
["bitfinex","BTCUSD",1729059273958,0.001652,67375.0,67374.0,0.7213777]
["bitfinex","BTCUSD",1729059274406,0.001652,67375.0,67374.0,0.6232777]
["bitfinex","BTCUSD",1729059275481,0.001652,67375.0,67374.0,0.54265938]
["bitfinex","BTCUSD",1729059275980,0.001652,67375.0,67374.0,0.59739159]
["bitfinex","BTCUSD",1729059280603,0.001652,67375.0,67374.0,0.291425]
["bitfinex","BTCUSD",1729059281279,0.001652,67375.0,67374.0,0.281425]
["bitfinex","BTCUSD",1729059281697,0.001652,67375.0,67374.0,0.267425]
["bitfinex","BTCUSD",1729059281904,0.001652,67375.0,67374.0,0.281425]
["bitfinex","BTCUSD",1729059282115,0.001652,67375.0,67374.0,0.291425]
["bitfinex","BTCUSD",1729059283024,0.001652,67375.0,67374.0,0.014]
["bitfinex","BTCUSD",1729059283251,0.001652,67375.0,67374.0,0.028]
["bitfinex","BTCUSD",1729059284045,0.001652,67375.0,67371.0,0.005]
["bitfinex","BTCUSD",1729059284276,0.001652,67375.0,67374.0,0.008]
["bitfinex","BTCUSD",1729059284755,0.001652,67375.0,67374.0,0.004]
["bitfinex","BTCUSD",1729059284996,0.001652,67375.0,67374.0,0.008]
["bitfinex","BTCUSD",1729059285233,0.001652,67375.0,67374.0,0.004]
["bitfinex","BTCUSD",1729059286653,0.001652,67375.0,67374.0,0.008]
["bitfinex","BTCUSD",1729059286885,0.001652,67375.0,67371.0,0.005]
["bitfinex","BTCUSD",1729059287119,0.001652,67375.0,67374.0,0.004]
["bitfinex","BTCUSD",1729059287788,0.001652,67375.0,67370.0,0.001654]
["bitfinex","BTCUSD",1729059288016,0.001652,67375.0,67371.0,0.005]
["bitfinex","BTCUSD",1729059288224,0.001652,67375.0,67371.0,0.009]
["bitfinex","BTCUSD",1729059288666,0.001652,67375.0,67371.0,0.007]
["bitfinex","BTCUSD",1729059289585,0.001652,67375.0,67371.0,0.005]
["bitfinex","BTCUSD",1729059289773,0.001652,67375.0,67374.0,0.001]
["bitfinex","BTCUSD",1729059290191,0.001652,67375.0,67371.0,0.005]
["bitfinex","BTCUSD",1729059290419,0.001652,67375.0,67371.0,0.006]
["bitfinex","BTCUSD",1729059291050,0.001652,67375.0,67374.0,0.001]
["bitfinex","BTCUSD",1729059291756,0.001652,67375.0,67371.0,0.006]
["bitfinex","BTCUSD",1729059292664,0.15243812,67373.0,67371.0,0.001]
["bitfinex","BTCUSD",1729059293402,0.1651,67374.0,67371.0,0.001]
["bitfinex","BTCUSD",1729059293865,0.1651,67374.0,67370.0,0.001654]
["bitfinex","BTCUSD",1729059294104,0.1651,67374.0,67371.0,0.006]
["bitfinex","BTCUSD",1729059294563,0.1651,67374.0,67371.0,0.005]
["bitfinex","BTCUSD",1729059294769,0.1651,67374.0,67371.0,0.002]
["bitfinex","BTCUSD",1729059294978,0.1651,67374.0,67371.0,0.004]
["bitfinex","BTCUSD",1729059295454,0.1651,67374.0,67371.0,0.009]
["bitfinex","BTCUSD",1729059296097,0.1651,67374.0,67371.0,0.004]
["bitfinex","BTCUSD",1729059299660,0.1651,67374.0,67371.0,0.009]
["bitfinex","BTCUSD",1729059299891,0.1651,67374.0,67371.0,0.004]
["bitfinex","BTCUSD",1729059300123,0.1651,67374.0,67371.0,0.009]
["bitfinex","BTCUSD",1729059301562,0.02490061,67375.0,67371.0,0.157429]
["bitfinex","BTCUSD",1729059301795,0.02490061,67375.0,67371.0,0.009]
["bitfinex","BTCUSD",1729059302029,0.02490061,67375.0,67372.0,0.148429]
["bitfinex","BTCUSD",1729059302264,0.02490061,67375.0,67371.0,0.009]
["bitfinex","BTCUSD",1729059302749,0.02490061,67375.0,67371.0,0.153431]
["bitfinex","BTCUSD",1729059302980,0.02490061,67375.0,67371.0,0.006]
["bitfinex","BTCUSD",1729059303231,0.02490061,67375.0,67371.0,0.155431]
["bitfinex","BTCUSD",1729059304440,0.02490061,67375.0,67371.0,0.007]
["bitfinex","BTCUSD",1729059306639,0.02490061,67375.0,67371.0,0.155431]
["bitfinex","BTCUSD",1729059307517,0.02490061,67375.0,67371.0,0.007]
["bitfinex","BTCUSD",1729059308686,0.02490061,67375.0,67371.0,0.002]
["bitfinex","BTCUSD",1729059309419,0.09759475,67372.0,67371.0,0.002]
["bitfinex","BTCUSD",1729059310336,0.09759475,67372.0,67370.0,0.001654]
["bitfinex","BTCUSD",1729059310570,0.09759475,67372.0,67371.0,0.004]
["bitfinex","BTCUSD",1729059311242,0.02490061,67375.0,67371.0,0.004]
["bitfinex","BTCUSD",1729059311243,0.12249536,67375.0,67371.0,0.004]
["bitfinex","BTCUSD",1729059311491,0.02490061,67375.0,67371.0,0.004]
["bitfinex","BTCUSD",1729059311707,0.02490061,67375.0,67372.0,0.148427]
["bitfinex","BTCUSD",1729059311927,0.02490061,67375.0,67371.0,0.008]
["bitfinex","BTCUSD",1729059312158,0.02490061,67375.0,67371.0,0.152431]
["bitfinex","BTCUSD",1729059312375,0.02490061,67375.0,67371.0,0.153431]
["bitfinex","BTCUSD",1729059312598,0.001652,67375.0,67371.0,0.153431]
["bitfinex","BTCUSD",1729059313300,0.001652,67375.0,67371.0,0.001]
["bitfinex","BTCUSD",1729059313519,0.001652,67375.0,67374.0,0.260625]
["bitfinex","BTCUSD",1729059313765,0.001652,67375.0,67374.0,0.26359315]
["bitfinex","BTCUSD",1729059314935,0.001652,67375.0,67374.0,0.27359315]
["bitfinex","BTCUSD",1729059315158,0.001652,67375.0,67374.0,0.26359315]
["bitfinex","BTCUSD",1729059315598,0.001652,67375.0,67374.0,0.26459315]
["bitfinex","BTCUSD",1729059315818,0.001652,67375.0,67374.0,0.261625]
["bitfinex","BTCUSD",1729059316042,0.001652,67375.0,67374.0,0.260625]
["bitfinex","BTCUSD",1729059316481,0.001652,67375.0,67374.0,0.278625]
["bitfinex","BTCUSD",1729059317105,0.001652,67375.0,67374.0,0.30049642]
["bitfinex","BTCUSD",1729059319788,0.001652,67375.0,67374.0,0.45295678]
["bitfinex","BTCUSD",1729059320874,0.001652,67375.0,67374.0,0.35575678]
["bitfinex","BTCUSD",1729059321527,0.001652,67375.0,67374.0,0.20329642]
["bitfinex","BTCUSD",1729059324271,0.001652,67375.0,67374.0,0.35872494]
["bitfinex","BTCUSD",1729059324540,0.001652,67375.0,67374.0,0.35575678]
["bitfinex","BTCUSD",1729059327339,0.001652,67375.0,67374.0,0.40007229]
["bitfinex","BTCUSD",1729059333416,0.001652,67375.0,67374.0,0.35575678]
["bitfinex","BTCUSD",1729059333830,0.001652,67375.0,67374.0,0.3008459]
["bitfinex","BTCUSD",1729059334263,0.001652,67375.0,67374.0,0.181425]
["bitfinex","BTCUSD",1729059334491,0.001652,67375.0,67374.0,0.27897448]
["bitfinex","BTCUSD",1729059334752,0.001652,67375.0,67374.0,0.018]
["bitfinex","BTCUSD",1729059335399,0.0035342,67375.0,67374.0,0.009]
["bitfinex","BTCUSD",1729059336299,0.0035342,67375.0,67374.0,0.021]
["bitfinex","BTCUSD",1729059336521,0.0035342,67375.0,67374.0,0.012]
["bitfinex","BTCUSD",1729059337159,0.001652,67375.0,67374.0,0.012]
["bitfinex","BTCUSD",1729059337626,0.00352975,67375.0,67374.0,0.153425]
["bitfinex","BTCUSD",1729059337835,0.002652,67375.0,67374.0,0.153425]
["bitfinex","BTCUSD",1729059338053,0.002652,67375.0,67374.0,0.155425]
["bitfinex","BTCUSD",1729059338264,0.001652,67375.0,67374.0,0.155425]
["bitfinex","BTCUSD",1729059338912,0.001652,67375.0,67374.0,0.009]
["bitfinex","BTCUSD",1729059339118,0.001652,67375.0,67374.0,0.157425]
["bitfinex","BTCUSD",1729059339337,0.001652,67375.0,67374.0,0.155425]
["bitfinex","BTCUSD",1729059340010,0.001652,67375.0,67374.0,0.30588791]
["bitfinex","BTCUSD",1729059340233,0.001652,67375.0,67374.0,0.31288791]
["bitfinex","BTCUSD",1729059340447,0.001652,67375.0,67374.0,0.49678791]
["bitfinex","BTCUSD",1729059340660,0.001652,67375.0,67374.0,0.49878791]
["bitfinex","BTCUSD",1729059340905,0.001652,67375.0,67374.0,0.50278791]
["bitfinex","BTCUSD",1729059341131,0.001652,67375.0,67374.0,0.49878791]
["bitfinex","BTCUSD",1729059341368,0.001652,67375.0,67374.0,0.49478791]
["bitfinex","BTCUSD",1729059341576,0.001652,67375.0,67374.0,0.50278791]
["bitfinex","BTCUSD",1729059341999,0.001652,67375.0,67374.0,0.50378791]
["bitfinex","BTCUSD",1729059342644,0.001652,67375.0,67374.0,0.50278791]
["bitfinex","BTCUSD",1729059342851,0.001652,67375.0,67374.0,0.49478791]
["bitfinex","BTCUSD",1729059343274,0.001652,67375.0,67374.0,0.50278791]
["bitfinex","BTCUSD",1729059344355,0.001652,67375.0,67374.0,0.50878791]
["bitfinex","BTCUSD",1729059344685,0.001652,67375.0,67374.0,0.49478791]
["bitfinex","BTCUSD",1729059344901,0.001652,67375.0,67374.0,0.50178791]
["bitfinex","BTCUSD",1729059345572,0.001652,67375.0,67374.0,0.49478791]
["bitfinex","BTCUSD",1729059345998,0.001652,67375.0,67374.0,0.50778791]
["bitfinex","BTCUSD",1729059347540,0.001652,67375.0,67374.0,0.50178791]
["bitfinex","BTCUSD",1729059347965,0.001652,67375.0,67374.0,0.50878791]
["bitfinex","BTCUSD",1729059351355,0.001652,67375.0,67374.0,0.72879444]
["bitfinex","BTCUSD",1729059351841,0.001652,67375.0,67374.0,0.66231638]
["bitfinex","BTCUSD",1729059352508,0.001652,67375.0,67374.0,0.88878959]
["bitfinex","BTCUSD",1729059352798,0.001652,67375.0,67374.0,0.9255437]
["bitfinex","BTCUSD",1729059353022,0.001652,67375.0,67374.0,0.76231638]
["bitfinex","BTCUSD",1729059353344,0.001652,67375.0,67374.0,0.75531638]
["bitfinex","BTCUSD",1729059353559,0.001652,67375.0,67374.0,0.93577929]
["bitfinex","BTCUSD",1729059353781,0.001652,67375.0,67374.0,1.00594542]
["bitfinex","BTCUSD",1729059353994,0.001652,67375.0,67374.0,0.99894542]
["bitfinex","BTCUSD",1729059354207,0.001652,67375.0,67374.0,1.01194542]
["bitfinex","BTCUSD",1729059354647,0.001652,67375.0,67374.0,0.85948251]
["bitfinex","BTCUSD",1729059354871,0.001652,67375.0,67374.0,0.84648251]
["bitfinex","BTCUSD",1729059355344,0.001652,67375.0,67374.0,0.81431638]
["bitfinex","BTCUSD",1729059355777,0.001652,67375.0,67374.0,0.78631638]
["bitfinex","BTCUSD",1729059356191,0.001652,67375.0,67374.0,0.80031638]
["bitfinex","BTCUSD",1729059356665,0.001652,67375.0,67374.0,0.78631638]
["bitfinex","BTCUSD",1729059356871,0.001652,67375.0,67374.0,0.80031638]
["bitfinex","BTCUSD",1729059357549,0.001652,67375.0,67374.0,0.81431638]
["bitfinex","BTCUSD",1729059357763,0.001652,67375.0,67374.0,0.80431638]
["bitfinex","BTCUSD",1729059357969,0.001652,67375.0,67374.0,0.81431638]
["bitfinex","BTCUSD",1729059358192,0.001652,67375.0,67374.0,0.96677929]
["bitfinex","BTCUSD",1729059360447,0.001652,67375.0,67374.0,0.81431638]
["bitfinex","BTCUSD",1729059363310,0.001652,67375.0,67374.0,0.81631638]
["bitfinex","BTCUSD",1729059363745,0.001652,67375.0,67374.0,0.96877929]
["bitfinex","BTCUSD",1729059363969,0.001652,67375.0,67374.0,0.85884563]
["bitfinex","BTCUSD",1729059364618,0.001652,67375.0,67374.0,0.84484563]
["bitfinex","BTCUSD",1729059365040,0.001652,67375.0,67374.0,0.85884563]
["bitfinex","BTCUSD",1729059365889,0.001652,67375.0,67374.0,0.96861501]
["bitfinex","BTCUSD",1729059366113,0.001652,67375.0,67374.0,0.95461501]
["bitfinex","BTCUSD",1729059366345,0.001652,67375.0,67374.0,0.81423424]
["bitfinex","BTCUSD",1729059367040,0.001652,67375.0,67374.0,0.80023424]
["bitfinex","BTCUSD",1729059367276,0.001652,67375.0,67374.0,0.81423424]
["bitfinex","BTCUSD",1729059367935,0.001652,67375.0,67374.0,0.80023424]
["bitfinex","BTCUSD",1729059368168,0.001652,67375.0,67374.0,0.81423424]
["bitfinex","BTCUSD",1729059368385,0.001652,67375.0,67374.0,0.78623424]
["bitfinex","BTCUSD",1729059368597,0.001652,67375.0,67374.0,0.78123424]
["bitfinex","BTCUSD",1729059369497,0.001652,67375.0,67374.0,0.78679687]
["bitfinex","BTCUSD",1729059369715,0.001652,67375.0,67374.0,0.44495347]
["bitfinex","BTCUSD",1729059370396,0.001652,67375.0,67374.0,0.43095347]
["bitfinex","BTCUSD",1729059370634,0.001652,67375.0,67374.0,0.41695347]
["bitfinex","BTCUSD",1729059370857,0.001652,67375.0,67374.0,0.42995347]
["bitfinex","BTCUSD",1729059371079,0.001652,67375.0,67374.0,0.44195347]
["bitfinex","BTCUSD",1729059372237,0.001652,67375.0,67374.0,0.486195]
["bitfinex","BTCUSD",1729059372663,0.001652,67375.0,67374.0,0.44195347]
["bitfinex","BTCUSD",1729059373547,0.001652,67375.0,67374.0,0.48619869]
["bitfinex","BTCUSD",1729059374608,0.001652,67375.0,67374.0,0.44195347]
["bitfinex","BTCUSD",1729059375028,0.001652,67375.0,67374.0,0.50832471]
["bitfinex","BTCUSD",1729059375243,0.001652,67375.0,67374.0,0.44195347]
["bitfinex","BTCUSD",1729059375663,0.001652,67375.0,67374.0,0.48619964]
["bitfinex","BTCUSD",1729059376334,0.001652,67375.0,67374.0,0.48619932]
["bitfinex","BTCUSD",1729059377222,0.001652,67375.0,67374.0,0.44195347]
["bitfinex","BTCUSD",1729059377458,0.001652,67375.0,67374.0,0.48619961]
["bitfinex","BTCUSD",1729059381212,0.001652,67375.0,67374.0,0.44195347]
["bitfinex","BTCUSD",1729059381432,0.001652,67375.0,67374.0,0.48619961]
["bitfinex","BTCUSD",1729059382132,0.001652,67375.0,67374.0,0.188425]
["bitfinex","BTCUSD",1729059382387,0.001652,67375.0,67374.0,0.04]
["bitfinex","BTCUSD",1729059382636,0.001652,67375.0,67374.0,0.03]
["bitfinex","BTCUSD",1729059384080,0.001652,67375.0,67374.0,0.025]
["bitfinex","BTCUSD",1729059384318,0.001652,67375.0,67374.0,0.03]
["bitfinex","BTCUSD",1729059384799,0.001652,67375.0,67374.0,0.017]
["bitfinex","BTCUSD",1729059385700,0.001652,67375.0,67374.0,0.005]
["bitfinex","BTCUSD",1729059386159,0.002652,67375.0,67374.0,0.007]
["bitfinex","BTCUSD",1729059386365,0.001652,67375.0,67374.0,0.007]
["bitfinex","BTCUSD",1729059386592,0.001652,67375.0,67374.0,0.005]
["bitfinex","BTCUSD",1729059386812,0.003652,67375.0,67374.0,0.005]
["bitfinex","BTCUSD",1729059387078,0.003652,67375.0,67374.0,0.006]
["bitfinex","BTCUSD",1729059387540,0.003652,67375.0,67374.0,0.001]
["bitfinex","BTCUSD",1729059387765,0.003652,67375.0,67374.0,0.006]
["bitfinex","BTCUSD",1729059395000,0.10122548,67375.0,67374.0,0.001]
["bitfinex","BTCUSD",1729059395218,0.172252,67375.0,67374.0,0.001]
["bitfinex","BTCUSD",1729059396094,0.170252,67375.0,67374.0,0.001]
["bitfinex","BTCUSD",1729059396402,0.173252,67375.0,67374.0,0.001]
["bitfinex","BTCUSD",1729059396595,0.170252,67375.0,67371.0,0.005]
["bitfinex","BTCUSD",1729059396806,0.171252,67375.0,67371.0,0.005]
["bitfinex","BTCUSD",1729059397030,0.176252,67375.0,67371.0,0.005]
["bitfinex","BTCUSD",1729059397479,0.176252,67375.0,67372.0,0.148428]
["bitfinex","BTCUSD",1729059397712,0.176252,67375.0,67371.0,0.005]
["bitfinex","BTCUSD",1729059398134,0.176252,67375.0,67371.0,0.15343]
["bitfinex","BTCUSD",1729059398343,0.176252,67375.0,67371.0,0.14843]
["bitfinex","BTCUSD",1729059398572,0.176252,67375.0,67371.0,0.15343]
["bitfinex","BTCUSD",1729059398794,0.175252,67375.0,67371.0,0.15343]
["bitfinex","BTCUSD",1729059399007,0.170252,67375.0,67371.0,0.15343]
["bitfinex","BTCUSD",1729059399221,0.174252,67375.0,67371.0,0.15343]
["bitfinex","BTCUSD",1729059399432,0.174252,67375.0,67371.0,0.005]
["bitfinex","BTCUSD",1729059399670,0.170252,67375.0,67371.0,0.005]
["bitfinex","BTCUSD",1729059399888,0.174252,67375.0,67371.0,0.153431]
["bitfinex","BTCUSD",1729059400102,0.170252,67375.0,67371.0,0.153431]
["bitfinex","BTCUSD",1729059400523,0.174252,67375.0,67371.0,0.153431]
["bitfinex","BTCUSD",1729059400741,0.174252,67375.0,67371.0,0.005]
["bitfinex","BTCUSD",1729059401662,0.148425,67374.0,67371.0,0.005]
["bitfinex","BTCUSD",1729059401932,0.0917,67373.0,67370.0,0.001654]
["bitfinex","BTCUSD",1729059402143,0.33770448,67371.0,67370.0,0.001654]
["bitfinex","BTCUSD",1729059402399,0.317031,67371.0,67370.0,0.001654]
["bitfinex","BTCUSD",1729059402844,0.1686,67371.0,67370.0,0.001654]
["bitfinex","BTCUSD",1729059403075,0.0232498,67371.0,67370.0,0.150088]
["bitfinex","BTCUSD",1729059403289,0.002,67373.0,67371.0,0.148429]
["bitfinex","BTCUSD",1729059403526,0.001652,67375.0,67373.0,0.148427]
["bitfinex","BTCUSD",1729059404042,0.001652,67375.0,67371.0,0.296862]
["bitfinex","BTCUSD",1729059404043,0.001652,67375.0,67374.0,0.24599848]
["bitfinex","BTCUSD",1729059404718,0.001652,67375.0,67374.0,0.148425]
["bitfinex","BTCUSD",1729059405628,0.001652,67375.0,67374.0,0.24599848]
["bitfinex","BTCUSD",1729059406313,0.005652,67375.0,67374.0,0.148425]
["bitfinex","BTCUSD",1729059406561,0.005652,67375.0,67372.0,0.301858]
["bitfinex","BTCUSD",1729059406776,0.005652,67375.0,67373.0,0.148426]
["bitfinex","BTCUSD",1729059406988,0.002652,67375.0,67373.0,0.148426]
["bitfinex","BTCUSD",1729059407421,0.001652,67375.0,67373.0,0.148426]
["bitfinex","BTCUSD",1729059407843,0.001652,67375.0,67372.0,0.154429]
["bitfinex","BTCUSD",1729059408040,0.001652,67375.0,67373.0,0.148427]
["bitfinex","BTCUSD",1729059408499,0.002652,67375.0,67373.0,0.148427]
["bitfinex","BTCUSD",1729059408736,0.001652,67375.0,67373.0,0.148427]
["bitfinex","BTCUSD",1729059409210,0.002652,67375.0,67373.0,0.148427]
["bitfinex","BTCUSD",1729059409428,0.001652,67375.0,67373.0,0.149427]
["bitfinex","BTCUSD",1729059409648,0.002652,67375.0,67373.0,0.149427]
["bitfinex","BTCUSD",1729059411955,0.002652,67375.0,67373.0,0.154427]
["bitfinex","BTCUSD",1729059412812,0.002652,67375.0,67373.0,0.149427]
["bitfinex","BTCUSD",1729059413020,0.002652,67375.0,67373.0,0.154427]
["bitfinex","BTCUSD",1729059413687,0.002652,67375.0,67373.0,0.006]
["bitfinex","BTCUSD",1729059415236,0.0752,67374.0,67373.0,0.006]
["bitfinex","BTCUSD",1729059415447,0.0752,67374.0,67373.0,0.001]
["bitfinex","BTCUSD",1729059415672,0.223625,67374.0,67373.0,0.001]
["bitfinex","BTCUSD",1729059416332,0.148429,67373.0,67370.0,0.001654]
["bitfinex","BTCUSD",1729059417220,0.14843,67372.0,67370.0,0.001654]
["bitfinex","BTCUSD",1729059417666,0.0752,67374.0,67370.0,0.004654]
["bitfinex","BTCUSD",1729059417883,0.148427,67373.0,67370.0,0.009654]
["bitfinex","BTCUSD",1729059418385,0.148427,67373.0,67370.0,0.004654]
["bitfinex","BTCUSD",1729059418796,0.149427,67373.0,67370.0,0.006654]
["bitfinex","BTCUSD",1729059419013,0.149427,67373.0,67370.0,0.007654]
["bitfinex","BTCUSD",1729059419222,0.0752,67374.0,67370.0,0.007654]
["bitfinex","BTCUSD",1729059419428,0.150429,67373.0,67370.0,0.007654]
["bitfinex","BTCUSD",1729059419638,0.150429,67373.0,67370.0,0.006654]
["bitfinex","BTCUSD",1729059420273,0.002,67373.0,67370.0,0.006654]
["bitfinex","BTCUSD",1729059421103,0.02524871,67373.0,67370.0,0.006654]
["bitfinex","BTCUSD",1729059422661,0.002,67373.0,67370.0,0.006654]
["bitfinex","BTCUSD",1729059423086,0.002,67373.0,67372.0,0.24600248]
["bitfinex","BTCUSD",1729059424613,0.002828,67373.0,67372.0,0.24600248]
["bitfinex","BTCUSD",1729059424839,0.000828,67373.0,67372.0,0.24600248]
["bitfinex","BTCUSD",1729059425058,0.000828,67373.0,67370.0,0.016654]
["bitfinex","BTCUSD",1729059425059,0.000828,67373.0,67370.0,0.160086]
["bitfinex","BTCUSD",1729059425270,0.002828,67373.0,67370.0,0.011654]
["bitfinex","BTCUSD",1729059425691,0.002828,67373.0,67370.0,0.006654]
["bitfinex","BTCUSD",1729059425907,0.000828,67373.0,67370.0,0.006654]
["bitfinex","BTCUSD",1729059426370,0.002828,67373.0,67370.0,0.006654]
["bitfinex","BTCUSD",1729059427664,0.02607534,67373.0,67370.0,0.006654]
["bitfinex","BTCUSD",1729059428303,0.002828,67373.0,67370.0,0.155086]
["bitfinex","BTCUSD",1729059429359,0.002828,67373.0,67370.0,0.006654]
["bitfinex","BTCUSD",1729059429777,0.002828,67373.0,67370.0,0.155087]
["bitfinex","BTCUSD",1729059430028,0.002828,67373.0,67370.0,0.006654]
["bitfinex","BTCUSD",1729059431544,0.002828,67373.0,67370.0,0.155087]
["bitfinex","BTCUSD",1729059431759,0.002828,67373.0,67370.0,0.006654]
["bitfinex","BTCUSD",1729059431965,0.148431,67372.0,67370.0,0.001654]
["bitfinex","BTCUSD",1729059432177,0.148429,67372.0,67370.0,0.001654]
["bitfinex","BTCUSD",1729059432397,0.299683,67373.0,67370.0,0.001654]
["bitfinex","BTCUSD",1729059432626,0.230731,67371.0,67370.0,0.001654]
["bitfinex","BTCUSD",1729059433310,0.230731,67371.0,67370.0,0.002654]
["bitfinex","BTCUSD",1729059434446,0.47925947,67371.0,67370.0,0.002654]
["bitfinex","BTCUSD",1729059434858,0.47925947,67371.0,67370.0,0.001654]
["bitfinex","BTCUSD",1729059435092,0.47925947,67371.0,67370.0,0.003654]
["bitfinex","BTCUSD",1729059437590,0.50225947,67371.0,67370.0,0.003654]
["bitfinex","BTCUSD",1729059437805,0.50925947,67371.0,67370.0,0.003654]
["bitfinex","BTCUSD",1729059438229,0.55378702,67371.0,67370.0,0.003654]
["bitfinex","BTCUSD",1729059438433,0.50925947,67371.0,67370.0,0.001654]
["bitfinex","BTCUSD",1729059438665,0.51025947,67371.0,67370.0,0.002654]
["bitfinex","BTCUSD",1729059438864,0.51425947,67371.0,67370.0,0.003654]
["bitfinex","BTCUSD",1729059439064,0.51125947,67371.0,67370.0,0.002654]
["bitfinex","BTCUSD",1729059439483,0.51225947,67371.0,67370.0,0.003654]
["bitfinex","BTCUSD",1729059443145,0.48925947,67371.0,67370.0,0.003654]
["bitfinex","BTCUSD",1729059443988,0.15352847,67371.0,67370.0,0.001654]
["bitfinex","BTCUSD",1729059444430,0.30695947,67371.0,67370.0,0.003654]
["bitfinex","BTCUSD",1729059444678,0.30295947,67371.0,67370.0,0.002654]
["bitfinex","BTCUSD",1729059444883,0.30195947,67371.0,67370.0,0.002654]
["bitfinex","BTCUSD",1729059445090,0.30595947,67371.0,67370.0,0.002654]
["bitfinex","BTCUSD",1729059445324,0.30795947,67371.0,67370.0,0.002654]
["bitfinex","BTCUSD",1729059445529,0.30295947,67371.0,67370.0,0.002654]
["bitfinex","BTCUSD",1729059445738,0.30595947,67371.0,67370.0,0.001654]
["bitfinex","BTCUSD",1729059445952,0.30295947,67371.0,67370.0,0.001654]
["bitfinex","BTCUSD",1729059446872,0.30378647,67371.0,67370.0,0.001654]
["bitfinex","BTCUSD",1729059447294,0.30778647,67371.0,67370.0,0.001654]
["bitfinex","BTCUSD",1729059447765,0.004827,67371.0,67370.0,0.001654]
["bitfinex","BTCUSD",1729059448025,0.005827,67371.0,67370.0,0.001654]
["bitfinex","BTCUSD",1729059448905,0.004827,67371.0,67370.0,0.001654]
["bitfinex","BTCUSD",1729059449121,0.000827,67371.0,67370.0,0.001654]
["bitfinex","BTCUSD",1729059449380,0.001827,67371.0,67370.0,0.001654]
["bitfinex","BTCUSD",1729059450431,0.005827,67371.0,67370.0,0.001654]
["bitfinex","BTCUSD",1729059450673,0.004827,67371.0,67370.0,0.001654]
["bitfinex","BTCUSD",1729059450876,0.149258,67371.0,67370.0,0.001654]
["bitfinex","BTCUSD",1729059451099,0.152258,67371.0,67370.0,0.001654]
["bitfinex","BTCUSD",1729059451316,0.153258,67371.0,67370.0,0.001654]
["bitfinex","BTCUSD",1729059451532,0.150258,67371.0,67370.0,0.001654]
["bitfinex","BTCUSD",1729059451736,0.153258,67371.0,67370.0,0.001654]
["bitfinex","BTCUSD",1729059451949,0.149258,67371.0,67370.0,0.001654]
["bitfinex","BTCUSD",1729059452364,0.153258,67371.0,67370.0,0.001654]
["bitfinex","BTCUSD",1729059452581,0.17650882,67371.0,67370.0,0.001654]
["bitfinex","BTCUSD",1729059452995,0.154258,67371.0,67370.0,0.001654]
["bitfinex","BTCUSD",1729059453645,0.150258,67371.0,67370.0,0.001654]
["bitfinex","BTCUSD",1729059453853,0.154258,67371.0,67370.0,0.002654]
["bitfinex","BTCUSD",1729059454483,0.153258,67371.0,67370.0,0.002654]
["bitfinex","BTCUSD",1729059454910,0.154258,67371.0,67370.0,0.002654]
["bitfinex","BTCUSD",1729059461101,0.17750908,67371.0,67370.0,0.002654]
["bitfinex","BTCUSD",1729059462832,0.154258,67371.0,67370.0,0.002654]
["bitfinex","BTCUSD",1729059464635,0.50358647,67371.0,67370.0,0.002654]
["bitfinex","BTCUSD",1729059466963,0.50558647,67371.0,67370.0,0.002654]
["bitfinex","BTCUSD",1729059467422,0.61058647,67371.0,67370.0,0.002654]
["bitfinex","BTCUSD",1729059467664,0.86058647,67371.0,67370.0,0.002654]
["bitfinex","BTCUSD",1729059467880,1.05593409,67371.0,67370.0,0.002654]
["bitfinex","BTCUSD",1729059468092,1.05593409,67371.0,67346.0,0.22647321]
["bitfinex","BTCUSD",1729059468093,0.226769,67354.0,67346.0,0.22647321]
["bitfinex","BTCUSD",1729059468318,0.47797128,67354.0,67346.0,0.22647321]
["bitfinex","BTCUSD",1729059468782,0.148484,67347.0,67346.0,0.22647321]
["bitfinex","BTCUSD",1729059469197,0.39463281,67350.0,67339.0,0.37497521]
["bitfinex","BTCUSD",1729059469420,0.148489,67345.0,67339.0,0.37497521]
["bitfinex","BTCUSD",1729059469861,0.148489,67345.0,67339.0,0.22647321]
["bitfinex","BTCUSD",1729059470076,0.148489,67345.0,67340.0,0.148499]
["bitfinex","BTCUSD",1729059470735,0.002,67345.0,67338.0,0.234204]
["bitfinex","BTCUSD",1729059470959,0.148493,67343.0,67338.0,0.45567721]
["bitfinex","BTCUSD",1729059471188,0.148491,67344.0,67339.0,0.148501]
["bitfinex","BTCUSD",1729059472061,0.004,67345.0,67342.0,0.006654]
["bitfinex","BTCUSD",1729059472291,0.152489,67345.0,67342.0,0.006654]
["bitfinex","BTCUSD",1729059473194,0.148489,67345.0,67342.0,0.006654]
["bitfinex","BTCUSD",1729059473628,0.002,67343.0,67342.0,0.006654]
["bitfinex","BTCUSD",1729059473879,0.148489,67345.0,67342.0,0.006654]
["bitfinex","BTCUSD",1729059474361,0.152489,67345.0,67342.0,0.006654]
["bitfinex","BTCUSD",1729059474620,0.149489,67345.0,67342.0,0.001654]
["bitfinex","BTCUSD",1729059474877,0.150493,67343.0,67342.0,0.001654]
["bitfinex","BTCUSD",1729059475138,0.148493,67343.0,67342.0,0.001654]
["bitfinex","BTCUSD",1729059475393,0.148493,67344.0,67342.0,0.001654]
["bitfinex","BTCUSD",1729059475609,0.148493,67343.0,67342.0,0.001654]
["bitfinex","BTCUSD",1729059477254,0.150493,67343.0,67342.0,0.001654]
["bitfinex","BTCUSD",1729059479600,0.002,67343.0,67342.0,0.001654]
["bitfinex","BTCUSD",1729059481009,0.150493,67343.0,67342.0,0.001654]
["bitfinex","BTCUSD",1729059481699,0.150493,67343.0,67342.0,0.006654]
["bitfinex","BTCUSD",1729059482144,0.17375217,67343.0,67342.0,0.006654]
["bitfinex","BTCUSD",1729059482396,0.02525917,67343.0,67342.0,0.006654]
["bitfinex","BTCUSD",1729059484775,0.002,67343.0,67342.0,0.006654]
["bitfinex","BTCUSD",1729059485779,0.002,67343.0,67342.0,0.001654]
["bitfinex","BTCUSD",1729059485990,0.150493,67343.0,67342.0,0.001654]
["bitfinex","BTCUSD",1729059486621,0.148493,67343.0,67342.0,0.006654]
["bitfinex","BTCUSD",1729059487059,0.151493,67343.0,67342.0,0.001654]
["bitfinex","BTCUSD",1729059487280,0.148493,67343.0,67342.0,0.001654]
["bitfinex","BTCUSD",1729059487502,0.154493,67343.0,67342.0,0.002654]
["bitfinex","BTCUSD",1729059487943,0.157493,67343.0,67342.0,0.002654]
["bitfinex","BTCUSD",1729059489509,0.18075209,67343.0,67342.0,0.002654]
["bitfinex","BTCUSD",1729059492576,0.03225909,67343.0,67342.0,0.002654]
["bitfinex","BTCUSD",1729059492785,0.009,67343.0,67342.0,0.002654]
["bitfinex","BTCUSD",1729059493599,0.009,67343.0,67342.0,0.336949]
["bitfinex","BTCUSD",1729059494421,0.296953,67351.0,67342.0,0.182454]
["bitfinex","BTCUSD",1729059494717,0.148489,67345.0,67342.0,0.182454]
["bitfinex","BTCUSD",1729059494942,0.009,67343.0,67342.0,0.002654]
["bitfinex","BTCUSD",1729059495627,0.157493,67343.0,67342.0,0.002654]
["bitfinex","BTCUSD",1729059495823,0.009,67343.0,67342.0,0.002654]
["bitfinex","BTCUSD",1729059496074,0.148493,67343.0,67342.0,0.001654]
["bitfinex","BTCUSD",1729059496293,0.148493,67343.0,67342.0,0.003654]
["bitfinex","BTCUSD",1729059496518,0.148493,67343.0,67342.0,0.004654]
["bitfinex","BTCUSD",1729059496742,0.148493,67343.0,67342.0,0.002654]
["bitfinex","BTCUSD",1729059496970,0.17775184,67343.0,67342.0,0.002654]
["bitfinex","BTCUSD",1729059497441,0.18075184,67343.0,67342.0,0.002654]
["bitfinex","BTCUSD",1729059500549,0.157493,67343.0,67342.0,0.002654]
["bitfinex","BTCUSD",1729059508323,0.157493,67343.0,67342.0,0.007654]
["bitfinex","BTCUSD",1729059510846,0.009,67343.0,67342.0,0.007654]
["bitfinex","BTCUSD",1729059511054,0.009,67343.0,67342.0,0.179154]
["bitfinex","BTCUSD",1729059511265,0.009,67343.0,67342.0,0.34561874]
["bitfinex","BTCUSD",1729059511497,0.009,67343.0,67342.0,0.40914234]
["bitfinex","BTCUSD",1729059511717,0.009,67343.0,67342.0,0.61117747]
["bitfinex","BTCUSD",1729059512142,0.006,67343.0,67342.0,0.61117747]
["bitfinex","BTCUSD",1729059512350,0.22647321,67368.0,67360.0,0.329956]
["bitfinex","BTCUSD",1729059512576,0.37491121,67368.0,67360.0,0.42764272]
["bitfinex","BTCUSD",1729059512823,0.22647321,67368.0,67360.0,0.27918672]
["bitfinex","BTCUSD",1729059513024,0.37491221,67368.0,67362.0,0.148451]
["bitfinex","BTCUSD",1729059513234,0.148439,67368.0,67362.0,0.148451]
["bitfinex","BTCUSD",1729059513661,0.148439,67368.0,67365.0,0.005]
["bitfinex","BTCUSD",1729059513862,0.000827,67370.0,67365.0,0.005]
["bitfinex","BTCUSD",1729059514105,0.148437,67369.0,67365.0,0.005]
["bitfinex","BTCUSD",1729059514511,0.009,67368.0,67365.0,0.005]
["bitfinex","BTCUSD",1729059515134,0.015,67368.0,67365.0,0.005]
["bitfinex","BTCUSD",1729059515803,0.149262,67370.0,67365.0,0.005]
["bitfinex","BTCUSD",1729059516011,0.006,67368.0,67365.0,0.006]
["bitfinex","BTCUSD",1729059516217,0.006,67368.0,67365.0,0.007]
["bitfinex","BTCUSD",1729059516636,0.006,67368.0,67365.0,0.006]
["bitfinex","BTCUSD",1729059517044,0.014,67368.0,67365.0,0.007]
["bitfinex","BTCUSD",1729059517248,0.008,67368.0,67365.0,0.006]
["bitfinex","BTCUSD",1729059518634,0.008,67368.0,67365.0,0.007]
["bitfinex","BTCUSD",1729059518855,0.008,67368.0,67366.0,0.148442]
["bitfinex","BTCUSD",1729059519075,0.008,67368.0,67367.0,0.005]
["bitfinex","BTCUSD",1729059519357,0.008,67368.0,67367.0,0.15344]
["bitfinex","BTCUSD",1729059519793,0.006,67368.0,67367.0,0.15344]
["bitfinex","BTCUSD",1729059520232,0.008,67368.0,67367.0,0.15344]
["bitfinex","BTCUSD",1729059520461,0.006,67368.0,67367.0,0.15444]
["bitfinex","BTCUSD",1729059520776,0.014,67368.0,67367.0,0.15544]
["bitfinex","BTCUSD",1729059521663,0.014,67368.0,67367.0,0.007]
["bitfinex","BTCUSD",1729059522800,0.162438,67368.0,67367.0,0.007]
["bitfinex","BTCUSD",1729059523497,0.41365319,67368.0,67367.0,0.002]
["bitfinex","BTCUSD",1729059524125,0.43690637,67368.0,67367.0,0.002]
["bitfinex","BTCUSD",1729059524339,0.46190637,67368.0,67367.0,0.002]
["bitfinex","BTCUSD",1729059524557,0.45990637,67368.0,67367.0,0.002]
["bitfinex","BTCUSD",1729059526010,0.51482177,67368.0,67367.0,0.002]
["bitfinex","BTCUSD",1729059526774,0.49182177,67368.0,67367.0,0.002]
["bitfinex","BTCUSD",1729059527032,0.34004765,67368.0,67367.0,0.002]
["bitfinex","BTCUSD",1729059527240,0.31679447,67368.0,67367.0,0.002]
["bitfinex","BTCUSD",1729059528735,0.46939659,67368.0,67367.0,0.002]
["bitfinex","BTCUSD",1729059529474,0.014828,67368.0,67367.0,0.002]
["bitfinex","BTCUSD",1729059529688,0.014828,67368.0,67367.0,0.15044]
["bitfinex","BTCUSD",1729059530324,0.014828,67368.0,67367.0,0.34084]
["bitfinex","BTCUSD",1729059540651,0.014828,67368.0,67367.0,0.59436847]
["bitfinex","BTCUSD",1729059540883,0.014828,67368.0,67367.0,0.59936847]
["bitfinex","BTCUSD",1729059541512,0.008828,67368.0,67367.0,0.59836847]
["bitfinex","BTCUSD",1729059541924,0.009828,67368.0,67367.0,0.60636847]
["bitfinex","BTCUSD",1729059542171,0.001828,67368.0,67367.0,0.60536847]
["bitfinex","BTCUSD",1729059542392,0.002828,67368.0,67367.0,0.61136847]
["bitfinex","BTCUSD",1729059542808,0.002828,67368.0,67367.0,0.76397059]
["bitfinex","BTCUSD",1729059550411,0.002828,67368.0,67367.0,0.76927905]
["bitfinex","BTCUSD",1729059551933,0.002828,67368.0,67367.0,0.76397059]
["bitfinex","BTCUSD",1729059557912,0.002828,67368.0,67367.0,0.70892403]
["bitfinex","BTCUSD",1729059558347,0.002828,67368.0,67367.0,0.61136847]
["bitfinex","BTCUSD",1729059558556,0.002828,67368.0,67367.0,0.70892403]
["bitfinex","BTCUSD",1729059558770,0.002828,67368.0,67367.0,0.45784]
["bitfinex","BTCUSD",1729059558981,0.002828,67368.0,67367.0,0.37999556]
["bitfinex","BTCUSD",1729059559424,0.01673453,67368.0,67367.0,0.37999556]
["bitfinex","BTCUSD",1729059560287,0.01573453,67368.0,67367.0,0.37399556]
["bitfinex","BTCUSD",1729059560508,0.01473453,67368.0,67367.0,0.26844]
["bitfinex","BTCUSD",1729059560953,0.01473453,67368.0,67367.0,0.26944]
["bitfinex","BTCUSD",1729059561686,0.01573453,67368.0,67367.0,0.26844]
["bitfinex","BTCUSD",1729059561942,0.01473453,67368.0,67367.0,0.27244]
["bitfinex","BTCUSD",1729059562420,0.000828,67368.0,67367.0,0.27444]
["bitfinex","BTCUSD",1729059562661,0.01474207,67368.0,67367.0,0.26844]
["bitfinex","BTCUSD",1729059563105,0.01474207,67368.0,67367.0,0.27044]
["bitfinex","BTCUSD",1729059564071,0.01474207,67368.0,67367.0,0.27444]
["bitfinex","BTCUSD",1729059565988,0.0147439,67368.0,67367.0,0.27444]
["bitfinex","BTCUSD",1729059569172,0.0147439,67368.0,67367.0,0.26944]
["bitfinex","BTCUSD",1729059569380,0.0147439,67368.0,67367.0,0.15944]
["bitfinex","BTCUSD",1729059569594,0.000828,67368.0,67367.0,0.15944]
["bitfinex","BTCUSD",1729059569808,0.01474745,67368.0,67367.0,0.15944]
["bitfinex","BTCUSD",1729059570219,0.01474745,67368.0,67367.0,0.15544]
["bitfinex","BTCUSD",1729059570435,0.03799642,67368.0,67367.0,0.15544]
["bitfinex","BTCUSD",1729059570635,0.03799642,67368.0,67367.0,0.15744]
["bitfinex","BTCUSD",1729059571263,0.03799642,67368.0,67367.0,0.15544]
["bitfinex","BTCUSD",1729059573445,0.02407697,67368.0,67367.0,0.15544]
["bitfinex","BTCUSD",1729059573648,0.01474304,67368.0,67367.0,0.15544]
["bitfinex","BTCUSD",1729059575929,0.01474304,67368.0,67367.0,0.25299556]
["bitfinex","BTCUSD",1729059576784,0.03799226,67368.0,67367.0,0.25299556]
["bitfinex","BTCUSD",1729059577790,0.01474304,67368.0,67367.0,0.25299556]
["bitfinex","BTCUSD",1729059579902,0.01474304,67368.0,67367.0,0.25099556]
["bitfinex","BTCUSD",1729059580144,0.01474304,67368.0,67367.0,0.25299556]
["bitfinex","BTCUSD",1729059580515,0.01474304,67368.0,67367.0,0.25099556]
["bitfinex","BTCUSD",1729059580961,0.01474304,67368.0,67367.0,0.25399556]
["bitfinex","BTCUSD",1729059582799,0.01474304,67368.0,67367.0,0.25099556]
["bitfinex","BTCUSD",1729059583427,0.01474304,67368.0,67367.0,0.25399556]
["bitfinex","BTCUSD",1729059584058,0.01474304,67368.0,67367.0,0.25099556]
["bitfinex","BTCUSD",1729059584319,0.01474304,67368.0,67367.0,0.25399556]
["bitfinex","BTCUSD",1729059584823,0.01474304,67368.0,67367.0,0.25099556]
["bitfinex","BTCUSD",1729059585831,0.000828,67368.0,67367.0,0.25099556]
["bitfinex","BTCUSD",1729059586038,0.01475128,67368.0,67367.0,0.25099556]
["bitfinex","BTCUSD",1729059586871,0.01475128,67368.0,67367.0,0.25399556]
["bitfinex","BTCUSD",1729059587301,0.01475128,67368.0,67367.0,0.25099556]
["bitfinex","BTCUSD",1729059587727,0.01475128,67368.0,67367.0,0.25399556]
["bitfinex","BTCUSD",1729059589336,0.01475128,67368.0,67367.0,0.25099556]
["bitfinex","BTCUSD",1729059589570,0.01475588,67368.0,67367.0,0.25399556]
["bitfinex","BTCUSD",1729059590013,0.01475588,67368.0,67367.0,0.25099556]
["bitfinex","BTCUSD",1729059590439,0.01475588,67368.0,67367.0,0.25399556]
["bitfinex","BTCUSD",1729059590857,0.01475588,67368.0,67367.0,0.25099556]
["bitfinex","BTCUSD",1729059591277,0.01475588,67368.0,67367.0,0.25499556]
["bitfinex","BTCUSD",1729059592373,0.01475588,67368.0,67367.0,0.25599556]
["bitfinex","BTCUSD",1729059592593,0.01475588,67368.0,67367.0,0.15744]
["bitfinex","BTCUSD",1729059592795,0.01475588,67368.0,67367.0,0.15344]
["bitfinex","BTCUSD",1729059593007,0.01475588,67368.0,67367.0,0.15844]
["bitfinex","BTCUSD",1729059593633,0.01475588,67368.0,67367.0,0.15544]
["bitfinex","BTCUSD",1729059593870,0.01475588,67368.0,67367.0,0.16044]
["bitfinex","BTCUSD",1729059594651,0.01475588,67368.0,67367.0,0.15544]
["bitfinex","BTCUSD",1729059594850,0.01475588,67368.0,67367.0,0.15344]
["bitfinex","BTCUSD",1729059595018,0.03800489,67368.0,67367.0,0.15344]
["bitfinex","BTCUSD",1729059595637,0.03800489,67368.0,67367.0,0.005]
["bitfinex","BTCUSD",1729059595852,0.03800489,67368.0,67367.0,0.008]
["bitfinex","BTCUSD",1729059596061,0.03800489,67368.0,67367.0,0.15644]
["bitfinex","BTCUSD",1729059596283,0.03800489,67368.0,67367.0,0.15344]
["bitfinex","BTCUSD",1729059596733,0.03800489,67368.0,67367.0,0.15644]
["bitfinex","BTCUSD",1729059597181,0.04000489,67368.0,67367.0,0.15344]
["bitfinex","BTCUSD",1729059598010,0.04000336,67368.0,67367.0,0.005]
["bitfinex","BTCUSD",1729059598415,0.21120336,67368.0,67367.0,0.005]
["bitfinex","BTCUSD",1729059598635,0.21420336,67368.0,67367.0,0.005]
["bitfinex","BTCUSD",1729059598847,0.21420336,67368.0,67366.0,0.148441]
["bitfinex","BTCUSD",1729059599058,0.01392635,67367.0,67366.0,0.148441]
["bitfinex","BTCUSD",1729059599270,0.01392635,67367.0,67366.0,0.153441]
["bitfinex","BTCUSD",1729059600361,0.01592635,67367.0,67366.0,0.14510709]
["bitfinex","BTCUSD",1729059600579,0.0159251,67367.0,67366.0,0.14510709]
["bitfinex","BTCUSD",1729059601030,0.002,67367.0,67366.0,0.14610709]
["bitfinex","BTCUSD",1729059601251,0.01592511,67367.0,67366.0,0.14610709]
["bitfinex","BTCUSD",1729059604529,0.002,67367.0,67366.0,0.14610709]
["bitfinex","BTCUSD",1729059604770,0.01592221,67367.0,67366.0,0.14610709]
["bitfinex","BTCUSD",1729059605728,0.43511777,67367.0,67366.0,0.001]
["bitfinex","BTCUSD",1729059605967,0.33756221,67367.0,67366.0,0.001]
["bitfinex","BTCUSD",1729059609763,0.148447,67365.0,67363.0,0.005]
["bitfinex","BTCUSD",1729059609994,0.01392221,67364.0,67363.0,0.005]
["bitfinex","BTCUSD",1729059610216,0.01392221,67364.0,67361.0,0.005]
["bitfinex","BTCUSD",1729059610448,0.321642,67367.0,67363.0,0.153449]
["bitfinex","BTCUSD",1729059610684,0.33147,67367.0,67366.0,0.001]
["bitfinex","BTCUSD",1729059611165,0.34538162,67367.0,67366.0,0.001]
["bitfinex","BTCUSD",1729059611893,0.34238162,67367.0,67366.0,0.001]
["bitfinex","BTCUSD",1729059612376,0.01473962,67367.0,67363.0,0.153449]
["bitfinex","BTCUSD",1729059612618,0.000828,67367.0,67366.0,0.148442]
["bitfinex","BTCUSD",1729059612862,0.01473662,67367.0,67366.0,0.148442]
["bitfinex","BTCUSD",1729059613116,0.01773662,67367.0,67366.0,0.148442]
["bitfinex","BTCUSD",1729059613343,0.02373662,67367.0,67366.0,0.149442]
["bitfinex","BTCUSD",1729059613558,0.01473662,67367.0,67366.0,0.148442]
["bitfinex","BTCUSD",1729059613791,0.01773662,67367.0,67366.0,0.148442]
["bitfinex","BTCUSD",1729059614004,0.02373662,67367.0,67366.0,0.149442]
["bitfinex","BTCUSD",1729059614225,0.02373662,67367.0,67366.0,0.148442]
["bitfinex","BTCUSD",1729059614226,0.01773662,67367.0,67366.0,0.148442]
["bitfinex","BTCUSD",1729059614465,0.01773662,67367.0,67363.0,0.005]
["bitfinex","BTCUSD",1729059614682,0.01390862,67366.0,67363.0,0.005]
["bitfinex","BTCUSD",1729059614916,0.003828,67367.0,67365.0,0.148444]
["bitfinex","BTCUSD",1729059615141,0.01390796,67366.0,67363.0,0.005]
["bitfinex","BTCUSD",1729059615361,0.01390796,67365.0,67364.0,0.148447]
["bitfinex","BTCUSD",1729059616686,0.01490855,67365.0,67364.0,0.148447]
["bitfinex","BTCUSD",1729059618588,0.01490855,67365.0,67364.0,0.150447]
["bitfinex","BTCUSD",1729059619448,0.01490855,67365.0,67364.0,0.002]
["bitfinex","BTCUSD",1729059619664,0.16335355,67365.0,67364.0,0.002]
["bitfinex","BTCUSD",1729059620123,0.24295355,67365.0,67364.0,0.002]
["bitfinex","BTCUSD",1729059620772,0.24295494,67365.0,67364.0,0.002]
["bitfinex","BTCUSD",1729059622804,0.24295494,67365.0,67364.0,0.003656]
["bitfinex","BTCUSD",1729059625134,0.24295494,67365.0,67364.0,0.001656]
["bitfinex","BTCUSD",1729059625135,0.51528341,67365.0,67364.0,0.001656]
["bitfinex","BTCUSD",1729059625355,0.51628341,67365.0,67364.0,0.001656]
["bitfinex","BTCUSD",1729059625569,0.52028341,67365.0,67364.0,0.001656]
["bitfinex","BTCUSD",1729059625786,0.51628341,67365.0,67364.0,0.001656]
["bitfinex","BTCUSD",1729059625998,0.52228341,67365.0,67364.0,0.002656]
["bitfinex","BTCUSD",1729059626214,0.52228341,67365.0,67364.0,0.003656]
["bitfinex","BTCUSD",1729059626215,0.53028341,67365.0,67364.0,0.003656]
["bitfinex","BTCUSD",1729059626434,0.52328341,67365.0,67364.0,0.002656]
["bitfinex","BTCUSD",1729059626659,0.52828341,67365.0,67364.0,0.002656]
["bitfinex","BTCUSD",1729059626878,0.56104414,67365.0,67364.0,0.003656]
["bitfinex","BTCUSD",1729059627769,0.75920348,67365.0,67364.0,0.003656]
["bitfinex","BTCUSD",1729059628030,0.71668465,67365.0,67364.0,0.003656]
["bitfinex","BTCUSD",1729059628246,0.81668465,67365.0,67364.0,0.003656]
["bitfinex","BTCUSD",1729059628944,0.80867511,67365.0,67364.0,0.002656]
["bitfinex","BTCUSD",1729059629170,0.82067512,67365.0,67364.0,0.003656]
["bitfinex","BTCUSD",1729059629408,0.82067512,67365.0,67364.0,0.001]
["bitfinex","BTCUSD",1729059629639,0.330571,67353.0,67352.0,0.22647321]
["bitfinex","BTCUSD",1729059629864,0.67371549,67353.0,67352.0,0.22647321]
["bitfinex","BTCUSD",1729059630314,0.148486,67346.0,67345.0,0.22647321]
["bitfinex","BTCUSD",1729059630529,0.46863049,67346.0,67345.0,0.22647321]
["bitfinex","BTCUSD",1729059630953,0.46863049,67346.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729059630954,0.32014449,67346.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729059631175,0.148491,67344.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729059631404,0.31591988,67344.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729059632958,0.32389649,67344.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729059633194,0.32889649,67344.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729059633414,0.35215628,67344.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729059634063,0.37515628,67344.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729059634285,0.55025628,67344.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729059634533,0.53399649,67344.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729059634800,0.7867121,67344.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729059634983,0.8090923,67344.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729059635658,0.8010923,67344.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729059636111,0.8100923,67344.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729059636593,0.8240923,67344.0,67343.0,0.002656]
["bitfinex","BTCUSD",1729059637037,0.82407314,67344.0,67343.0,0.002656]
["bitfinex","BTCUSD",1729059637271,0.97771365,67344.0,67343.0,0.002656]
["bitfinex","BTCUSD",1729059637774,1.0009772,67344.0,67343.0,0.002656]
["bitfinex","BTCUSD",1729059637999,0.82499804,67344.0,67343.0,0.002656]
["bitfinex","BTCUSD",1729059638228,0.83019904,67344.0,67343.0,0.002656]
["bitfinex","BTCUSD",1729059638460,0.67655853,67344.0,67343.0,0.002656]
["bitfinex","BTCUSD",1729059639166,0.82927414,67344.0,67343.0,0.002656]
["bitfinex","BTCUSD",1729059639424,0.005,67334.0,67332.0,0.000331]
["bitfinex","BTCUSD",1729059639655,0.77171494,67334.0,67332.0,0.000331]
["bitfinex","BTCUSD",1729059639892,0.77171494,67334.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729059639893,0.271824,67329.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729059640119,0.77372594,67329.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729059640361,1.02372594,67329.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729059641065,1.00986808,67329.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729059641333,1.02887314,67329.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729059642342,1.03770476,67329.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729059642815,1.02370476,67329.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729059643060,1.03770476,67329.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729059643279,1.05170476,67329.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729059644496,1.02370476,67329.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729059644700,1.03770476,67329.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729059645286,1.05170476,67329.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729059645500,1.03770476,67329.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729059645699,1.05168665,67329.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729059647497,1.07495628,67329.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729059647741,1.05168665,67329.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729059649503,1.05169035,67329.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729059650477,1.07496007,67329.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729059651141,1.07447007,67329.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729059651608,1.47718568,67329.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729059651832,0.670349,67322.0,67321.0,4.8572844]
["bitfinex","BTCUSD",1729059652054,1.05632892,67322.0,67321.0,4.8572844]
["bitfinex","BTCUSD",1729059652274,1.05632892,67322.0,67321.0,4.84022927]
["bitfinex","BTCUSD",1729059652489,1.05632892,67322.0,67321.0,4.83108952]
["bitfinex","BTCUSD",1729059652739,1.05632892,67322.0,67321.0,4.8206798]
["bitfinex","BTCUSD",1729059652956,1.05632892,67322.0,67321.0,4.79994169]
["bitfinex","BTCUSD",1729059653192,1.07032892,67322.0,67321.0,4.78068677]
["bitfinex","BTCUSD",1729059653411,2.06161672,67322.0,67321.0,3.40048051]
["bitfinex","BTCUSD",1729059653631,1.72350665,67322.0,67321.0,3.31135651]
["bitfinex","BTCUSD",1729059653849,1.84751907,67322.0,67321.0,3.31135651]
["bitfinex","BTCUSD",1729059654319,1.87019445,67322.0,67321.0,3.31135651]
["bitfinex","BTCUSD",1729059654750,1.88419445,67322.0,67321.0,3.31135651]
["bitfinex","BTCUSD",1729059654962,1.87549449,67322.0,67321.0,3.31135651]
["bitfinex","BTCUSD",1729059655177,1.86149449,67322.0,67321.0,3.31135651]
["bitfinex","BTCUSD",1729059655390,1.88949449,67322.0,67321.0,3.31135651]
["bitfinex","BTCUSD",1729059656682,1.97101226,67322.0,67321.0,3.31301251]
["bitfinex","BTCUSD",1729059657531,1.94773781,67322.0,67321.0,3.31301251]
["bitfinex","BTCUSD",1729059658190,1.94775519,67322.0,67321.0,3.31301251]
["bitfinex","BTCUSD",1729059659042,1.88951187,67322.0,67321.0,3.31301251]
["bitfinex","BTCUSD",1729059660633,1.91278641,67322.0,67321.0,3.17575024]
["bitfinex","BTCUSD",1729059660853,2.65033123,67322.0,67321.0,2.47756885]
["bitfinex","BTCUSD",1729059661071,2.49633123,67322.0,67321.0,2.47756885]
["bitfinex","BTCUSD",1729059661298,2.64997174,67322.0,67321.0,2.47756885]
["bitfinex","BTCUSD",1729059661566,2.66384199,67322.0,67321.0,2.44786085]
["bitfinex","BTCUSD",1729059661778,2.66384199,67322.0,67321.0,2.2138292]
["bitfinex","BTCUSD",1729059662035,3.36384199,67322.0,67321.0,2.2138292]
["bitfinex","BTCUSD",1729059662468,3.36384199,67322.0,67321.0,2.0949972]
["bitfinex","BTCUSD",1729059662690,3.36384199,67322.0,67321.0,2.0652892]
["bitfinex","BTCUSD",1729059663404,3.36384199,67322.0,67321.0,1.95242735]
["bitfinex","BTCUSD",1729059663617,3.36384199,67322.0,67321.0,1.83359535]
["bitfinex","BTCUSD",1729059663855,3.22646874,67322.0,67321.0,1.83359535]
["bitfinex","BTCUSD",1729059664520,3.31568874,67322.0,67321.0,1.77417935]
["bitfinex","BTCUSD",1729059664729,3.31568874,67322.0,67321.0,1.74447135]
["bitfinex","BTCUSD",1729059664942,3.31568874,67322.0,67321.0,1.69391382]
["bitfinex","BTCUSD",1729059665150,3.31568874,67322.0,67321.0,1.66420582]
["bitfinex","BTCUSD",1729059666026,3.31568874,67322.0,67321.0,1.63449782]
["bitfinex","BTCUSD",1729059666273,3.46968874,67322.0,67321.0,1.60478982]
["bitfinex","BTCUSD",1729059666962,3.62618874,67322.0,67321.0,1.57508182]
["bitfinex","BTCUSD",1729059667172,3.62618874,67322.0,67321.0,1.54537382]
["bitfinex","BTCUSD",1729059667588,3.62618874,67322.0,67321.0,1.51566582]
["bitfinex","BTCUSD",1729059667809,3.62618874,67322.0,67321.0,1.45624982]
["bitfinex","BTCUSD",1729059668702,3.47218874,67322.0,67321.0,1.45624982]
["bitfinex","BTCUSD",1729059669129,3.47301674,67322.0,67321.0,1.45624982]
["bitfinex","BTCUSD",1729059669372,3.47304013,67322.0,67321.0,1.45624982]
["bitfinex","BTCUSD",1729059670879,3.47304013,67322.0,67321.0,1.30770982]
["bitfinex","BTCUSD",1729059671733,3.45904013,67322.0,67321.0,1.30770982]
["bitfinex","BTCUSD",1729059671962,3.44504235,67322.0,67321.0,1.30770982]
["bitfinex","BTCUSD",1729059672187,3.45904235,67322.0,67321.0,1.30770982]
["bitfinex","BTCUSD",1729059672601,3.47304235,67322.0,67321.0,1.30770982]
["bitfinex","BTCUSD",1729059673019,3.45904235,67322.0,67321.0,1.30770982]
["bitfinex","BTCUSD",1729059673491,3.47304235,67322.0,67321.0,1.30770982]
["bitfinex","BTCUSD",1729059673701,3.54815853,67322.0,67321.0,1.30770982]
["bitfinex","BTCUSD",1729059673928,3.54815853,67322.0,67321.0,1.27800182]
["bitfinex","BTCUSD",1729059674149,3.54815853,67322.0,67321.0,1.15916982]
["bitfinex","BTCUSD",1729059674150,3.56215853,67322.0,67321.0,1.15916982]
["bitfinex","BTCUSD",1729059674575,3.54815853,67322.0,67321.0,1.15916982]
["bitfinex","BTCUSD",1729059674799,3.68815853,67322.0,67321.0,1.15916982]
["bitfinex","BTCUSD",1729059675213,3.71615853,67322.0,67321.0,1.15916982]
["bitfinex","BTCUSD",1729059675423,3.70215853,67322.0,67321.0,1.15916982]
["bitfinex","BTCUSD",1729059675671,3.68815853,67322.0,67321.0,1.15916982]
["bitfinex","BTCUSD",1729059675881,3.64707656,67322.0,67321.0,1.15916982]
["bitfinex","BTCUSD",1729059676117,3.63307656,67322.0,67321.0,1.15916982]
["bitfinex","BTCUSD",1729059676341,2.93307656,67322.0,67321.0,1.15916982]
["bitfinex","BTCUSD",1729059676560,2.94707656,67322.0,67321.0,1.15916982]
["bitfinex","BTCUSD",1729059676986,2.97035245,67322.0,67321.0,1.15916982]
["bitfinex","BTCUSD",1729059677452,2.94707656,67322.0,67321.0,1.15916982]
["bitfinex","BTCUSD",1729059677662,2.93307656,67322.0,67321.0,1.15916982]
["bitfinex","BTCUSD",1729059677872,2.94707656,67322.0,67321.0,1.15916982]
["bitfinex","BTCUSD",1729059678098,2.96107656,67322.0,67321.0,1.15916982]
["bitfinex","BTCUSD",1729059679232,2.96107656,67322.0,67321.0,1.14363328]
["bitfinex","BTCUSD",1729059679459,3.66107656,67322.0,67321.0,1.14363328]
["bitfinex","BTCUSD",1729059680386,3.67045646,67322.0,67321.0,1.14363328]
["bitfinex","BTCUSD",1729059680620,3.72866538,67322.0,67321.0,1.14363328]
["bitfinex","BTCUSD",1729059680849,3.71474559,67322.0,67321.0,1.14363328]
["bitfinex","BTCUSD",1729059681116,3.33946285,67322.0,67321.0,1.14363328]
["bitfinex","BTCUSD",1729059681375,2.59438544,67322.0,67321.0,1.14363328]
["bitfinex","BTCUSD",1729059681597,2.55704889,67322.0,67321.0,1.14363328]
["bitfinex","BTCUSD",1729059681841,2.52037351,67322.0,67321.0,1.14363328]
["bitfinex","BTCUSD",1729059682057,1.80637351,67322.0,67321.0,1.14363328]
["bitfinex","BTCUSD",1729059682283,1.82037351,67322.0,67321.0,1.14363328]
["bitfinex","BTCUSD",1729059682758,1.97401402,67322.0,67321.0,1.14363328]
["bitfinex","BTCUSD",1729059683195,1.94119344,67322.0,67321.0,1.14363328]
["bitfinex","BTCUSD",1729059683663,2.25785332,67322.0,67321.0,1.14363328]
["bitfinex","BTCUSD",1729059683886,2.30132074,67322.0,67321.0,1.14363328]
["bitfinex","BTCUSD",1729059684111,2.36798062,67322.0,67321.0,1.14363328]
["bitfinex","BTCUSD",1729059684350,2.28740132,67322.0,67321.0,1.14363328]
["bitfinex","BTCUSD",1729059684565,2.31533558,67322.0,67321.0,1.09712167]
["bitfinex","BTCUSD",1729059684777,2.28740132,67322.0,67321.0,1.09712167]
["bitfinex","BTCUSD",1729059684986,2.27340132,67322.0,67321.0,1.09712167]
["bitfinex","BTCUSD",1729059685199,2.30140132,67322.0,67321.0,1.09712167]
["bitfinex","BTCUSD",1729059685630,2.39028116,67322.0,67321.0,1.09712167]
["bitfinex","BTCUSD",1729059686290,2.30140132,67322.0,67321.0,1.09712167]
["bitfinex","BTCUSD",1729059686510,1.99563416,67322.0,67321.0,1.09712167]
["bitfinex","BTCUSD",1729059686719,2.45540132,67322.0,67321.0,1.09712167]
["bitfinex","BTCUSD",1729059687145,2.39146979,67322.0,67321.0,1.09712167]
["bitfinex","BTCUSD",1729059687402,2.14147133,67322.0,67321.0,1.09712167]
["bitfinex","BTCUSD",1729059687663,1.15362412,67322.0,67321.0,1.17522167]
["bitfinex","BTCUSD",1729059687855,1.00736867,67322.0,67321.0,1.17522167]
["bitfinex","BTCUSD",1729059688075,0.90736867,67322.0,67321.0,1.17522167]
["bitfinex","BTCUSD",1729059688290,0.64336867,67322.0,67321.0,1.26862167]
["bitfinex","BTCUSD",1729059688523,0.32616867,67322.0,67321.0,1.26862167]
["bitfinex","BTCUSD",1729059688754,0.34016867,67322.0,67321.0,1.26862167]
["bitfinex","BTCUSD",1729059688985,0.35416867,67322.0,67321.0,1.26862167]
["bitfinex","BTCUSD",1729059689217,0.32616867,67322.0,67321.0,1.26862167]
["bitfinex","BTCUSD",1729059689663,0.34916867,67322.0,67321.0,1.26862167]
["bitfinex","BTCUSD",1729059690516,0.36316867,67322.0,67321.0,1.26862167]
["bitfinex","BTCUSD",1729059690701,0.37716867,67322.0,67321.0,1.26862167]
["bitfinex","BTCUSD",1729059690937,0.36316867,67322.0,67321.0,1.26862167]
["bitfinex","BTCUSD",1729059691150,0.34916867,67322.0,67321.0,1.26862167]
["bitfinex","BTCUSD",1729059691366,0.37716867,67322.0,67321.0,1.26862167]
["bitfinex","BTCUSD",1729059693287,0.35416867,67322.0,67321.0,1.26862167]
["bitfinex","BTCUSD",1729059693738,0.33089547,67322.0,67321.0,1.26862167]
["bitfinex","BTCUSD",1729059693974,0.31689547,67322.0,67321.0,1.26862167]
["bitfinex","BTCUSD",1729059694211,0.30289547,67322.0,67321.0,1.26862167]
["bitfinex","BTCUSD",1729059694437,0.32989547,67322.0,67321.0,1.26862167]
["bitfinex","BTCUSD",1729059696845,0.35316474,67322.0,67321.0,1.26862167]
["bitfinex","BTCUSD",1729059697270,0.32989547,67322.0,67321.0,1.26862167]
["bitfinex","BTCUSD",1729059700334,0.35316497,67322.0,67321.0,1.26862167]
["bitfinex","BTCUSD",1729059700586,0.37616497,67322.0,67321.0,1.26862167]
["bitfinex","BTCUSD",1729059700806,0.49655299,67322.0,67321.0,1.09712167]
["bitfinex","BTCUSD",1729059701029,0.49655299,67322.0,67321.0,1.05992786]
["bitfinex","BTCUSD",1729059701261,0.54103237,67322.0,67321.0,1.05992786]
["bitfinex","BTCUSD",1729059701693,0.50376287,67322.0,67321.0,1.05992786]
["bitfinex","BTCUSD",1729059701922,0.48988485,67322.0,67321.0,1.05992786]
["bitfinex","BTCUSD",1729059702558,0.44640547,67322.0,67321.0,1.05992786]
["bitfinex","BTCUSD",1729059702780,0.50991048,67322.0,67321.0,1.05992786]
["bitfinex","BTCUSD",1729059702990,0.78600044,67322.0,67321.0,1.05992786]
["bitfinex","BTCUSD",1729059703202,0.63235993,67322.0,67321.0,1.05992786]
["bitfinex","BTCUSD",1729059703416,0.46559397,67322.0,67321.0,1.05992786]
["bitfinex","BTCUSD",1729059703640,0.5684326,67322.0,67321.0,1.05992786]
["bitfinex","BTCUSD",1729059704283,0.5544326,67322.0,67321.0,1.05992786]
["bitfinex","BTCUSD",1729059704722,0.82001618,67322.0,67321.0,1.03777264]
["bitfinex","BTCUSD",1729059704966,0.80613114,67322.0,67321.0,1.03777264]
["bitfinex","BTCUSD",1729059705189,0.80613114,67322.0,67321.0,1.02279006]
["bitfinex","BTCUSD",1729059705190,0.79257755,67322.0,67321.0,1.02279006]
["bitfinex","BTCUSD",1729059705848,0.80646769,67322.0,67321.0,1.02279006]
["bitfinex","BTCUSD",1729059706301,0.9601082,67322.0,67321.0,1.02155006]
["bitfinex","BTCUSD",1729059706512,0.9601082,67322.0,67321.0,0.78388606]
["bitfinex","BTCUSD",1729059706513,1.0493282,67322.0,67321.0,0.78388606]
["bitfinex","BTCUSD",1729059706747,1.0493282,67322.0,67321.0,0.64316603]
["bitfinex","BTCUSD",1729059706960,1.0493282,67322.0,67321.0,0.62845641]
["bitfinex","BTCUSD",1729059707613,1.0493282,67322.0,67321.0,0.50962441]
["bitfinex","BTCUSD",1729059707835,1.0353282,67322.0,67321.0,0.47991641]
["bitfinex","BTCUSD",1729059708058,1.0213282,67322.0,67321.0,0.47991641]
["bitfinex","BTCUSD",1729059708275,1.14756287,67322.0,67321.0,0.47991641]
["bitfinex","BTCUSD",1729059708489,1.13356287,67322.0,67321.0,0.35863618]
["bitfinex","BTCUSD",1729059708703,0.952176,67310.0,67309.0,0.22647321]
["bitfinex","BTCUSD",1729059708961,1.57067819,67310.0,67309.0,0.20419992]
["bitfinex","BTCUSD",1729059709187,1.57067819,67310.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729059709188,0.15508,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729059709402,0.44549861,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729059710931,0.46877708,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729059711145,0.49677683,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729059711789,0.48277683,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729059712261,0.49677683,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729059712693,0.50155989,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729059712910,0.46428142,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729059713808,0.46328142,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729059714055,0.44398836,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729059714268,0.45798836,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729059714481,0.47198836,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729059714914,0.47197963,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729059715315,0.47297983,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729059716155,0.47825049,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729059716372,0.47725049,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729059717064,0.47825049,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729059717958,0.5015274,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729059718396,0.5020374,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729059720183,0.56869924,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729059720423,0.72158282,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729059720648,0.65492098,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729059720877,0.64103962,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729059721560,0.81733962,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729059721797,0.83122075,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729059722013,0.82347249,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729059722216,0.80947249,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729059722440,0.977113,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729059722872,0.949113,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729059723332,0.977113,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729059723560,0.963113,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729059723781,0.977113,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729059725007,1.26330928,67308.0,67307.0,1e-06]
["bitfinex","BTCUSD",1729059725260,1.12999658,67308.0,67307.0,1e-06]
["bitfinex","BTCUSD",1729059725488,0.65799058,67296.0,67295.0,0.20865155]
["bitfinex","BTCUSD",1729059725728,0.65799058,67296.0,67295.0,0.001656]
["bitfinex","BTCUSD",1729059725729,1.32290411,67296.0,67295.0,0.001656]
["bitfinex","BTCUSD",1729059725954,1.32290411,67296.0,67288.0,0.20582717]
["bitfinex","BTCUSD",1729059725955,0.528122,67289.0,67288.0,0.20582717]
["bitfinex","BTCUSD",1729059726199,0.84841911,67289.0,67288.0,0.20582717]
["bitfinex","BTCUSD",1729059726426,0.84841911,67289.0,67274.0,0.30837321]
["bitfinex","BTCUSD",1729059726427,0.527628,67282.0,67274.0,0.30837321]
["bitfinex","BTCUSD",1729059726675,0.527628,67282.0,67281.0,0.20577167]
["bitfinex","BTCUSD",1729059726676,0.84792511,67282.0,67281.0,0.20577167]
["bitfinex","BTCUSD",1729059726896,0.154641,67276.0,67274.0,0.30837321]
["bitfinex","BTCUSD",1729059727150,0.34405453,67276.0,67274.0,0.30837321]
["bitfinex","BTCUSD",1729059727375,0.34405453,67276.0,67274.0,0.0819]
["bitfinex","BTCUSD",1729059728512,0.34505453,67276.0,67274.0,0.0819]
["bitfinex","BTCUSD",1729059728735,0.35605453,67276.0,67274.0,0.0819]
["bitfinex","BTCUSD",1729059729243,0.35705453,67276.0,67274.0,0.0819]
["bitfinex","BTCUSD",1729059729499,0.38034128,67276.0,67274.0,0.0819]
["bitfinex","BTCUSD",1729059729725,0.38556903,67276.0,67274.0,0.0819]
["bitfinex","BTCUSD",1729059729950,0.38607903,67276.0,67268.0,0.0819]
["bitfinex","BTCUSD",1729059730188,0.39507903,67276.0,67268.0,0.0819]
["bitfinex","BTCUSD",1729059730415,0.49507903,67276.0,67260.0,0.22812921]
["bitfinex","BTCUSD",1729059730688,0.148672,67262.0,67261.0,0.0819]
["bitfinex","BTCUSD",1729059731202,0.148672,67262.0,67260.0,0.22812921]
["bitfinex","BTCUSD",1729059731203,0.34329711,67262.0,67260.0,0.22812921]
["bitfinex","BTCUSD",1729059731206,0.171674,67261.0,67260.0,0.22812921]
["bitfinex","BTCUSD",1729059731448,0.33908753,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059731696,0.34008753,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059731947,0.59508753,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059732188,0.69508753,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059732398,0.69408753,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059732606,0.69407113,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059733251,0.18139713,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059733474,0.33007113,67261.0,67260.0,0.101056]
["bitfinex","BTCUSD",1729059733693,0.18139713,67261.0,67260.0,0.101056]
["bitfinex","BTCUSD",1729059734115,0.19539713,67261.0,67260.0,0.101056]
["bitfinex","BTCUSD",1729059734331,0.18139713,67261.0,67260.0,0.101056]
["bitfinex","BTCUSD",1729059734542,0.01386866,67261.0,67260.0,0.25393958]
["bitfinex","BTCUSD",1729059734804,0.02786866,67261.0,67260.0,0.33333958]
["bitfinex","BTCUSD",1729059735249,0.02786866,67261.0,67260.0,0.180456]
["bitfinex","BTCUSD",1729059735455,0.04186866,67261.0,67260.0,0.180456]
["bitfinex","BTCUSD",1729059736357,0.18152847,67261.0,67260.0,0.180456]
["bitfinex","BTCUSD",1729059736581,0.20639127,67261.0,67260.0,0.180456]
["bitfinex","BTCUSD",1729059737026,0.19539157,67261.0,67260.0,0.180456]
["bitfinex","BTCUSD",1729059737545,0.35506557,67261.0,67260.0,0.180456]
["bitfinex","BTCUSD",1729059738110,0.32706557,67261.0,67260.0,0.081056]
["bitfinex","BTCUSD",1729059738346,0.31606557,67261.0,67260.0,0.081056]
["bitfinex","BTCUSD",1729059738568,0.35817106,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059738793,0.34917106,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059739035,0.35017106,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059739254,0.36317106,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059739478,0.34917106,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059739720,0.35606557,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059740203,0.48308605,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059740438,0.33006201,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059740921,0.34406201,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059741175,0.33006201,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059741437,0.04185954,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059741684,0.04185954,67261.0,67260.0,0.180456]
["bitfinex","BTCUSD",1729059741923,0.34406201,67261.0,67260.0,0.180456]
["bitfinex","BTCUSD",1729059742159,0.19538801,67261.0,67260.0,0.180456]
["bitfinex","BTCUSD",1729059742416,0.33006201,67261.0,67260.0,0.180456]
["bitfinex","BTCUSD",1729059742914,0.34406201,67261.0,67260.0,0.180456]
["bitfinex","BTCUSD",1729059743141,0.49694559,67261.0,67260.0,0.180456]
["bitfinex","BTCUSD",1729059743361,0.48294559,67261.0,67260.0,0.180456]
["bitfinex","BTCUSD",1729059743805,0.47894559,67261.0,67260.0,0.180456]
["bitfinex","BTCUSD",1729059744326,0.48294559,67261.0,67260.0,0.180456]
["bitfinex","BTCUSD",1729059744575,0.47994559,67261.0,67260.0,0.180456]
["bitfinex","BTCUSD",1729059745069,0.49394559,67261.0,67260.0,0.180456]
["bitfinex","BTCUSD",1729059747988,0.49396808,67261.0,67260.0,0.081056]
["bitfinex","BTCUSD",1729059748238,0.49396808,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059748239,0.66985166,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059749179,0.77485166,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059749433,0.76385166,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059749667,0.77785166,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059750110,0.76385166,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059750364,0.77785166,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059751759,0.78308461,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059752003,0.78310533,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059752496,0.6249888,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059752736,0.62499434,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059758998,0.64828716,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059759682,0.49540358,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059759912,0.64828716,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059760136,0.49040358,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059760373,0.49040358,67261.0,67260.0,0.082556]
["bitfinex","BTCUSD",1729059760861,0.49540358,67261.0,67260.0,0.082556]
["bitfinex","BTCUSD",1729059761553,0.49540358,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059764773,0.45911076,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059765243,0.44411076,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059765483,0.45811076,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059765706,0.47211076,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059766209,0.45811076,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059766431,0.47211076,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059766655,0.45811076,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059767102,0.47211076,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059767319,0.44411076,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059767544,0.45811076,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059767756,0.44411076,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059767976,0.44511076,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059768204,0.45911076,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059768635,0.47311076,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059769074,0.45911076,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059769293,0.48140368,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059769508,0.49540368,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059769777,0.48140368,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059770244,0.49540368,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059771386,0.48140368,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059771612,0.56225514,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059772052,0.48140368,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059772281,0.57009347,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059772495,0.58409347,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059772935,0.55609347,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059773600,0.58409347,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059774050,0.57009347,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059774270,0.48140368,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059774480,0.46740368,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059774905,0.5046954,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059775116,0.61555763,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059775574,0.62955763,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059776027,0.61555763,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059776298,0.5046954,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059777187,0.5186954,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059777402,0.4916954,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059777616,0.4922054,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059777827,0.5046954,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059778260,0.48140248,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059778477,0.48240248,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059778692,0.49540248,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059778915,0.49544527,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059779141,0.57061368,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059779362,0.48144527,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059779803,0.49544527,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059780026,0.46744527,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059780255,0.48244527,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059780480,0.60790812,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059780699,0.59390812,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059781141,0.60790812,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059781580,0.7607917,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059782247,0.73284062,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059782463,0.76078949,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059782934,0.59390591,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059783164,0.57990591,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059783378,0.60790591,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059783596,0.49644306,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059783836,0.48295306,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059784059,0.49695306,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059785625,0.49694598,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059787431,0.64982956,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059787883,0.67312317,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059788335,0.67262317,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059789245,0.65868138,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059789496,0.67261516,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059791674,0.65861516,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059792105,0.67261516,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059792330,0.806279,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059792546,0.778279,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059792764,0.64461516,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059792967,0.65861516,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059793221,0.67261653,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059793437,0.65861653,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059793652,0.64468138,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059793877,0.6726173,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059794316,0.6586173,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059795195,0.50573372,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059795413,0.51973372,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059796139,0.50522372,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059796412,0.50422372,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059796638,0.6519703,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059796863,0.50422372,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059797088,0.64781369,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059797311,0.61981497,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059797761,0.64781497,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059797980,0.57889179,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059798191,0.56489179,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059798623,0.57889179,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059799053,0.55095459,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059799499,0.56495459,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059799932,0.60610067,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059800165,0.62010067,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059800384,0.63403719,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059800595,0.64803719,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059801037,0.62003719,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059801253,0.64803719,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059801465,0.67133117,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059802369,0.67284117,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059803248,0.51822469,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059803495,0.67133117,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059803915,0.64803719,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059804991,0.64903719,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059805205,0.78278422,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059805426,0.64903719,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059805887,0.64986419,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059806555,0.65037419,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059806777,0.67366803,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059807256,0.65966803,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059807473,0.67366803,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059807685,0.65966803,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059808108,0.64566803,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059808329,0.65966803,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059809037,0.67366803,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059809691,0.64566803,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059810133,0.65966803,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059810383,0.67366803,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059810596,0.67315803,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059810805,0.65915803,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059812367,0.67366803,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059813184,0.65966803,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059814048,0.6736687,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059816257,0.6456687,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059816464,0.6736687,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059816896,0.6591587,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059817323,0.6731587,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059817560,0.6591587,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059817780,0.6596687,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059817996,0.6456687,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059818954,0.6596687,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059819363,0.6736687,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059819782,0.6456687,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059819991,0.6736687,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059820624,0.6731587,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059821713,0.6591587,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059821923,0.60401845,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059822133,0.60408126,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059822350,0.60401892,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059822559,0.61801892,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059825045,0.61852892,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059825283,0.61801892,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059826215,0.60408126,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059826481,0.61802078,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059827834,0.61853078,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059828044,0.61802078,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059828732,0.61853078,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059829637,0.61702078,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059829859,0.51905455,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059830310,0.51905168,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059831170,0.65280647,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059831412,0.51905168,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059833629,0.49575784,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059834734,0.59372407,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059836247,0.49575784,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059836490,0.59372407,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059836967,0.58872407,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059838123,0.61201774,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059840730,0.61701774,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059840976,0.59372407,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059841193,0.59472407,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059842355,0.59372407,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059842577,0.61701775,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059842789,0.51905152,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059843915,0.51905152,67261.0,67260.0,0.182156]
["bitfinex","BTCUSD",1729059843916,0.34446612,67261.0,67260.0,0.182156]
["bitfinex","BTCUSD",1729059844359,0.48701655,67261.0,67260.0,0.182156]
["bitfinex","BTCUSD",1729059844585,0.34446612,67261.0,67260.0,0.182156]
["bitfinex","BTCUSD",1729059844811,0.33046612,67261.0,67260.0,0.182156]
["bitfinex","BTCUSD",1729059845283,0.34446612,67261.0,67260.0,0.182156]
["bitfinex","BTCUSD",1729059845527,0.31646612,67261.0,67260.0,0.182156]
["bitfinex","BTCUSD",1729059845992,0.33046612,67261.0,67260.0,0.182156]
["bitfinex","BTCUSD",1729059846460,0.34246612,67261.0,67260.0,0.182156]
["bitfinex","BTCUSD",1729059846730,0.44043235,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059846998,0.36546612,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059847205,0.43234407,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059847419,0.34246612,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059847641,0.19379212,67261.0,67260.0,0.101556]
["bitfinex","BTCUSD",1729059847852,0.18179212,67261.0,67260.0,0.19080071]
["bitfinex","BTCUSD",1729059848060,0.16779212,67261.0,67260.0,0.19080071]
["bitfinex","BTCUSD",1729059848284,0.18179212,67261.0,67260.0,0.182156]
["bitfinex","BTCUSD",1729059848527,0.34446612,67261.0,67260.0,0.182156]
["bitfinex","BTCUSD",1729059848775,0.33046612,67261.0,67260.0,0.182156]
["bitfinex","BTCUSD",1729059849019,0.34346612,67261.0,67260.0,0.182156]
["bitfinex","BTCUSD",1729059849234,0.32946612,67261.0,67260.0,0.182156]
["bitfinex","BTCUSD",1729059849667,0.34346612,67261.0,67260.0,0.182156]
["bitfinex","BTCUSD",1729059851010,0.34346612,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059851011,0.36646612,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059852528,0.36644209,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059852742,0.37164282,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059852959,0.37164287,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059855472,0.57024287,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729059855737,0.66080429,67261.0,67260.0,0.017556]
["bitfinex","BTCUSD",1729059855980,0.57175287,67261.0,67260.0,0.017556]
["bitfinex","BTCUSD",1729059856452,0.5578402,67261.0,67260.0,0.017556]
["bitfinex","BTCUSD",1729059856704,0.57174976,67261.0,67260.0,0.017556]
["bitfinex","BTCUSD",1729059856928,0.55874953,67261.0,67260.0,0.017556]
["bitfinex","BTCUSD",1729059857459,0.64024953,67261.0,67260.0,0.017556]
["bitfinex","BTCUSD",1729059857910,0.62624953,67261.0,67260.0,0.017556]
["bitfinex","BTCUSD",1729059858142,0.65424953,67261.0,67260.0,0.017556]
["bitfinex","BTCUSD",1729059858396,0.64024953,67261.0,67260.0,0.017556]
["bitfinex","BTCUSD",1729059858638,0.62624953,67261.0,67260.0,0.017556]
["bitfinex","BTCUSD",1729059858895,0.65424953,67261.0,67260.0,0.017556]
["bitfinex","BTCUSD",1729059859134,0.64024953,67261.0,67260.0,0.017556]
["bitfinex","BTCUSD",1729059859618,0.75151831,67261.0,67260.0,0.017556]
["bitfinex","BTCUSD",1729059860029,0.76081141,67261.0,67260.0,0.017556]
["bitfinex","BTCUSD",1729059860460,0.78881141,67261.0,67260.0,0.017556]
["bitfinex","BTCUSD",1729059861603,0.78881141,67261.0,67253.0,0.001656]
["bitfinex","BTCUSD",1729059861604,0.14869,67254.0,67253.0,0.001656]
["bitfinex","BTCUSD",1729059861821,0.4391278,67254.0,67253.0,0.001656]
["bitfinex","BTCUSD",1729059862038,0.4406378,67254.0,67253.0,0.001656]
["bitfinex","BTCUSD",1729059862287,0.46393307,67254.0,67253.0,0.001656]
["bitfinex","BTCUSD",1729059862494,0.65986553,67254.0,67253.0,0.001656]
["bitfinex","BTCUSD",1729059863602,0.63657026,67254.0,67253.0,0.001656]
["bitfinex","BTCUSD",1729059863808,0.65057026,67254.0,67253.0,0.001656]
["bitfinex","BTCUSD",1729059864027,0.63657026,67254.0,67253.0,0.001656]
["bitfinex","BTCUSD",1729059864234,0.65057026,67254.0,67253.0,0.001656]
["bitfinex","BTCUSD",1729059864453,0.66457026,67254.0,67253.0,0.001656]
["bitfinex","BTCUSD",1729059864674,0.7313116,67254.0,67253.0,0.001656]
["bitfinex","BTCUSD",1729059866249,0.53486914,67254.0,67253.0,0.001656]
["bitfinex","BTCUSD",1729059866497,0.7308016,67254.0,67253.0,0.001656]
["bitfinex","BTCUSD",1729059867139,0.19593246,67250.0,67249.0,0.001656]
["bitfinex","BTCUSD",1729059867351,0.66076301,67250.0,67248.0,0.001656]
["bitfinex","BTCUSD",1729059867561,0.41409978,67249.0,67248.0,0.001656]
["bitfinex","BTCUSD",1729059867991,0.4001957,67249.0,67248.0,0.001656]
["bitfinex","BTCUSD",1729059868204,0.41408746,67249.0,67248.0,0.001656]
["bitfinex","BTCUSD",1729059869095,0.42808746,67249.0,67248.0,0.001656]
["bitfinex","BTCUSD",1729059870388,0.44208746,67249.0,67248.0,0.001656]
["bitfinex","BTCUSD",1729059871908,0.4420773,67249.0,67248.0,0.001656]
["bitfinex","BTCUSD",1729059873654,0.4420773,67249.0,67248.0,0.002483]
["bitfinex","BTCUSD",1729059875234,0.4420773,67249.0,67248.0,0.000827]
["bitfinex","BTCUSD",1729059875442,0.4420773,67249.0,67248.0,0.002483]
["bitfinex","BTCUSD",1729059875653,0.4281957,67249.0,67248.0,0.002483]
["bitfinex","BTCUSD",1729059875861,0.44207005,67249.0,67248.0,0.000827]
["bitfinex","BTCUSD",1729059876280,0.44207153,67249.0,67248.0,0.002483]
["bitfinex","BTCUSD",1729059876496,0.42807153,67249.0,67248.0,0.000827]
["bitfinex","BTCUSD",1729059876721,0.42807153,67249.0,67248.0,0.002483]
["bitfinex","BTCUSD",1729059876944,0.52603776,67249.0,67248.0,0.000827]
["bitfinex","BTCUSD",1729059877380,0.52603776,67249.0,67248.0,0.002483]
["bitfinex","BTCUSD",1729059877591,0.52603776,67249.0,67248.0,0.000827]
["bitfinex","BTCUSD",1729059877814,0.52603776,67249.0,67248.0,0.002483]
["bitfinex","BTCUSD",1729059878445,0.52603776,67249.0,67248.0,0.000827]
["bitfinex","BTCUSD",1729059878654,0.52603776,67249.0,67248.0,0.002483]
["bitfinex","BTCUSD",1729059878934,0.52603776,67249.0,67248.0,0.000827]
["bitfinex","BTCUSD",1729059879186,0.54003776,67249.0,67248.0,0.000827]
["bitfinex","BTCUSD",1729059879425,0.54003776,67249.0,67248.0,0.002483]
["bitfinex","BTCUSD",1729059879667,0.54003776,67249.0,67248.0,0.000827]
["bitfinex","BTCUSD",1729059879885,0.54003776,67249.0,67248.0,0.002483]
["bitfinex","BTCUSD",1729059881107,0.06663871,67260.0,67255.0,0.005]
["bitfinex","BTCUSD",1729059881338,0.000827,67261.0,67260.0,0.340132]
["bitfinex","BTCUSD",1729059881866,0.000827,67261.0,67260.0,0.35214637]
["bitfinex","BTCUSD",1729059882099,0.000827,67261.0,67260.0,0.35714637]
["bitfinex","BTCUSD",1729059882349,0.000827,67261.0,67260.0,0.4551126]
["bitfinex","BTCUSD",1729059883081,0.22647321,67272.0,67271.0,0.001656]
["bitfinex","BTCUSD",1729059883310,0.22647321,67272.0,67271.0,0.155308]
["bitfinex","BTCUSD",1729059883769,0.32443944,67283.0,67274.0,0.001656]
["bitfinex","BTCUSD",1729059884049,0.15435547,67275.0,67274.0,0.001656]
["bitfinex","BTCUSD",1729059885290,0.15435547,67275.0,67274.0,0.01073342]
["bitfinex","BTCUSD",1729059885971,0.15535547,67275.0,67274.0,0.01073342]
["bitfinex","BTCUSD",1729059886438,0.15935547,67275.0,67274.0,0.01073342]
["bitfinex","BTCUSD",1729059887605,0.15935547,67275.0,67274.0,0.01375922]
["bitfinex","BTCUSD",1729059888110,0.15935547,67275.0,67274.0,0.01073342]
["bitfinex","BTCUSD",1729059891762,0.15935547,67275.0,67274.0,0.01373074]
["bitfinex","BTCUSD",1729059892213,0.4289647,67275.0,67274.0,0.01071206]
["bitfinex","BTCUSD",1729059892436,0.4289647,67275.0,67272.0,0.001656]
["bitfinex","BTCUSD",1729059892437,0.171648,67273.0,67272.0,0.001656]
["bitfinex","BTCUSD",1729059892659,0.4231427,67273.0,67272.0,0.001656]
["bitfinex","BTCUSD",1729059893111,0.43696522,67273.0,67272.0,0.001656]
["bitfinex","BTCUSD",1729059894029,0.45096522,67273.0,67272.0,0.002656]
["bitfinex","BTCUSD",1729059894442,0.35299899,67273.0,67272.0,0.002656]
["bitfinex","BTCUSD",1729059895292,0.36599899,67273.0,67272.0,0.003656]
["bitfinex","BTCUSD",1729059896782,0.46396522,67273.0,67272.0,0.003656]
["bitfinex","BTCUSD",1729059898039,0.46397021,67273.0,67272.0,0.003656]
["bitfinex","BTCUSD",1729059898897,0.46397204,67273.0,67272.0,0.003656]
["bitfinex","BTCUSD",1729059902546,0.4501427,67273.0,67272.0,0.003656]
["bitfinex","BTCUSD",1729059902764,0.46398029,67273.0,67272.0,0.003656]
["bitfinex","BTCUSD",1729059904545,0.36601406,67273.0,67272.0,0.003656]
["bitfinex","BTCUSD",1729059904762,0.19436606,67273.0,67272.0,0.003656]
["bitfinex","BTCUSD",1729059904983,0.19436606,67273.0,67272.0,0.152306]
["bitfinex","BTCUSD",1729059905202,0.19436606,67273.0,67272.0,0.003656]
["bitfinex","BTCUSD",1729059905419,0.04083759,67273.0,67272.0,0.17243241]
["bitfinex","BTCUSD",1729059906287,0.01383759,67273.0,67272.0,0.17043241]
["bitfinex","BTCUSD",1729059906727,0.02783759,67273.0,67272.0,0.17143241]
["bitfinex","BTCUSD",1729059907416,0.02783759,67273.0,67272.0,0.17192241]
["bitfinex","BTCUSD",1729059907877,0.01483759,67273.0,67272.0,0.17092241]
["bitfinex","BTCUSD",1729059908767,0.01483759,67273.0,67272.0,0.17192241]
["bitfinex","BTCUSD",1729059908993,0.01483759,67273.0,67272.0,0.02278241]
["bitfinex","BTCUSD",1729059909644,0.01649359,67273.0,67272.0,0.02278241]
["bitfinex","BTCUSD",1729059909858,0.01653783,67273.0,67272.0,0.02278241]
["bitfinex","BTCUSD",1729059911602,0.01653783,67273.0,67272.0,0.17143241]
["bitfinex","BTCUSD",1729059912236,0.01653783,67273.0,67272.0,0.02278241]
["bitfinex","BTCUSD",1729059913922,0.01653783,67273.0,67272.0,0.01778241]
["bitfinex","BTCUSD",1729059914346,0.1700663,67273.0,67272.0,0.01278241]
["bitfinex","BTCUSD",1729059914585,0.3187143,67273.0,67272.0,0.01278241]
["bitfinex","BTCUSD",1729059914817,0.3187143,67273.0,67272.0,0.002656]
["bitfinex","BTCUSD",1729059915876,0.3187143,67273.0,67272.0,0.01152298]
["bitfinex","BTCUSD",1729059916093,0.3187143,67273.0,67272.0,0.002656]
["bitfinex","BTCUSD",1729059916517,0.3187143,67273.0,67272.0,0.01152298]
["bitfinex","BTCUSD",1729059916728,0.3187143,67273.0,67272.0,0.002656]
["bitfinex","BTCUSD",1729059917170,0.3187143,67273.0,67272.0,0.01189113]
["bitfinex","BTCUSD",1729059917385,0.3187143,67273.0,67272.0,0.002656]
["bitfinex","BTCUSD",1729059917817,0.3187143,67273.0,67272.0,0.01189113]
["bitfinex","BTCUSD",1729059918036,0.3187143,67273.0,67272.0,0.001656]
["bitfinex","BTCUSD",1729059918251,0.3267143,67273.0,67272.0,0.01189113]
["bitfinex","BTCUSD",1729059918500,0.1780663,67273.0,67272.0,0.002656]
["bitfinex","BTCUSD",1729059918727,0.1700663,67273.0,67272.0,0.001656]
["bitfinex","BTCUSD",1729059919163,0.1690663,67273.0,67272.0,0.001656]
["bitfinex","BTCUSD",1729059919371,0.1810663,67273.0,67272.0,0.002656]
["bitfinex","BTCUSD",1729059919580,0.02753783,67273.0,67272.0,0.012656]
["bitfinex","BTCUSD",1729059919808,0.01553783,67273.0,67272.0,0.160306]
["bitfinex","BTCUSD",1729059920019,0.02553783,67273.0,67272.0,0.17054113]
["bitfinex","BTCUSD",1729059920230,0.03253783,67273.0,67272.0,0.17154113]
["bitfinex","BTCUSD",1729059921053,0.03253783,67273.0,67272.0,0.17203113]
["bitfinex","BTCUSD",1729059921267,0.018656,67273.0,67272.0,0.17154113]
["bitfinex","BTCUSD",1729059921474,0.03255537,67273.0,67272.0,0.17154113]
["bitfinex","BTCUSD",1729059921894,0.03255535,67273.0,67272.0,0.17154113]
["bitfinex","BTCUSD",1729059922311,0.03255535,67273.0,67272.0,0.02289113]
["bitfinex","BTCUSD",1729059922949,0.03255535,67273.0,67272.0,0.17451371]
["bitfinex","BTCUSD",1729059924054,0.03255535,67273.0,67272.0,0.17500371]
["bitfinex","BTCUSD",1729059925725,0.03255535,67273.0,67272.0,0.35720371]
["bitfinex","BTCUSD",1729059925928,0.03255535,67273.0,67272.0,0.35423113]
["bitfinex","BTCUSD",1729059926581,0.02555535,67273.0,67272.0,0.35323113]
["bitfinex","BTCUSD",1729059926786,0.01555535,67273.0,67272.0,0.35223113]
["bitfinex","BTCUSD",1729059926993,0.01655535,67273.0,67272.0,0.35223113]
["bitfinex","BTCUSD",1729059927206,0.01755535,67273.0,67272.0,0.35223113]
["bitfinex","BTCUSD",1729059927423,0.01555535,67273.0,67272.0,0.35223113]
["bitfinex","BTCUSD",1729059927838,0.01555535,67273.0,67272.0,0.35623113]
["bitfinex","BTCUSD",1729059929750,0.01555535,67273.0,67272.0,0.36123113]
["bitfinex","BTCUSD",1729059930423,0.01555535,67273.0,67272.0,0.36623113]
["bitfinex","BTCUSD",1729059930848,0.001656,67273.0,67272.0,0.36623113]
["bitfinex","BTCUSD",1729059933748,0.001656,67273.0,67272.0,0.37154049]
["bitfinex","BTCUSD",1729059935844,0.001656,67273.0,67272.0,0.41608972]
["bitfinex","BTCUSD",1729059936058,0.001656,67273.0,67272.0,0.37154049]
["bitfinex","BTCUSD",1729059936908,0.001656,67273.0,67272.0,0.36849441]
["bitfinex","BTCUSD",1729059940330,0.01553815,67273.0,67272.0,0.36849441]
["bitfinex","BTCUSD",1729059940760,0.001656,67273.0,67272.0,0.36849441]
["bitfinex","BTCUSD",1729059940977,0.01553842,67273.0,67272.0,0.36318505]
["bitfinex","BTCUSD",1729059942306,0.001656,67273.0,67272.0,0.36318505]
["bitfinex","BTCUSD",1729059949511,0.001656,67273.0,67272.0,0.407692]
["bitfinex","BTCUSD",1729059950387,0.001656,67273.0,67272.0,0.310792]
["bitfinex","BTCUSD",1729059950642,0.001656,67273.0,67272.0,0.26628505]
["bitfinex","BTCUSD",1729059950643,0.01554484,67273.0,67272.0,0.26628505]
["bitfinex","BTCUSD",1729059956708,0.001656,67273.0,67272.0,0.26628505]
["bitfinex","BTCUSD",1729059956921,0.01556012,67273.0,67272.0,0.26628505]
["bitfinex","BTCUSD",1729059957958,0.001656,67273.0,67272.0,0.26628505]
["bitfinex","BTCUSD",1729059958173,0.01555968,67273.0,67272.0,0.26628505]
["bitfinex","BTCUSD",1729059961610,0.01555968,67273.0,67272.0,0.31084778]
["bitfinex","BTCUSD",1729059962466,0.01555968,67273.0,67272.0,0.26628505]
["bitfinex","BTCUSD",1729059962684,0.001656,67273.0,67272.0,0.26628505]
["bitfinex","BTCUSD",1729059962906,0.01555219,67273.0,67272.0,0.26628505]
["bitfinex","BTCUSD",1729059963355,0.01555219,67273.0,67272.0,0.22058034]
["bitfinex","BTCUSD",1729059963581,0.01555219,67273.0,67272.0,0.09417915]
["bitfinex","BTCUSD",1729059963820,0.01555219,67273.0,67272.0,0.22059645]
["bitfinex","BTCUSD",1729059964062,0.01555219,67273.0,67272.0,0.21559645]
["bitfinex","BTCUSD",1729059964300,0.01555219,67273.0,67272.0,0.21659645]
["bitfinex","BTCUSD",1729059964478,0.01755219,67273.0,67272.0,0.21759645]
["bitfinex","BTCUSD",1729059964969,0.01755219,67273.0,67272.0,0.06394645]
["bitfinex","BTCUSD",1729059965200,0.01755219,67273.0,67272.0,0.17298505]
["bitfinex","BTCUSD",1729059965432,0.01755219,67273.0,67272.0,0.16798505]
["bitfinex","BTCUSD",1729059965666,0.01755219,67273.0,67272.0,0.17298505]
["bitfinex","BTCUSD",1729059966102,0.01755219,67273.0,67272.0,0.06394552]
["bitfinex","BTCUSD",1729059966312,0.01755219,67273.0,67272.0,0.01933505]
["bitfinex","BTCUSD",1729059966754,0.11145219,67273.0,67272.0,0.01933505]
["bitfinex","BTCUSD",1729059966965,0.097556,67273.0,67272.0,0.01933505]
["bitfinex","BTCUSD",1729059967171,0.11144944,67273.0,67272.0,0.01933505]
["bitfinex","BTCUSD",1729059969395,0.01754944,67273.0,67272.0,0.01933505]
["bitfinex","BTCUSD",1729059970276,0.01754944,67273.0,67272.0,0.16798505]
["bitfinex","BTCUSD",1729059970694,0.01754944,67273.0,67272.0,0.17095763]
["bitfinex","BTCUSD",1729059972181,0.01754944,67273.0,67272.0,0.16798505]
["bitfinex","BTCUSD",1729059972410,0.01754944,67273.0,67272.0,0.01933505]
["bitfinex","BTCUSD",1729059974394,0.01753927,67273.0,67272.0,0.01933505]
["bitfinex","BTCUSD",1729059978886,0.03975727,67273.0,67272.0,0.01933505]
["bitfinex","BTCUSD",1729059979365,0.2863715,67273.0,67272.0,0.01384505]
["bitfinex","BTCUSD",1729059979656,0.61569997,67273.0,67272.0,0.00718905]
["bitfinex","BTCUSD",1729059979885,0.59348197,67273.0,67272.0,0.001]
["bitfinex","BTCUSD",1729059980310,0.148656,67269.0,67268.0,0.001656]
["bitfinex","BTCUSD",1729059980520,0.148656,67269.0,67264.0,0.001656]
["bitfinex","BTCUSD",1729059980521,0.44117797,67269.0,67264.0,0.001656]
["bitfinex","BTCUSD",1729059980734,0.61339374,67268.0,67267.0,0.001656]
["bitfinex","BTCUSD",1729059980941,0.73356461,67268.0,67267.0,0.001656]
["bitfinex","BTCUSD",1729059981200,0.73356461,67268.0,67267.0,0.00982206]
["bitfinex","BTCUSD",1729059981408,0.73356461,67268.0,67264.0,0.001656]
["bitfinex","BTCUSD",1729059981409,0.148663,67266.0,67264.0,0.001656]
["bitfinex","BTCUSD",1729059981647,0.09796623,67264.0,67263.0,0.011656]
["bitfinex","BTCUSD",1729059981871,0.27376623,67264.0,67263.0,0.011656]
["bitfinex","BTCUSD",1729059982079,0.30985614,67264.0,67263.0,0.011656]
["bitfinex","BTCUSD",1729059982974,0.2936495,67264.0,67263.0,0.006]
["bitfinex","BTCUSD",1729059983197,0.2976495,67264.0,67263.0,0.012656]
["bitfinex","BTCUSD",1729059984088,0.2218702,67264.0,67263.0,0.012656]
["bitfinex","BTCUSD",1729059984300,0.1276702,67264.0,67263.0,0.012656]
["bitfinex","BTCUSD",1729059984931,0.10548327,67264.0,67263.0,0.012656]
["bitfinex","BTCUSD",1729059987825,0.02388327,67264.0,67263.0,0.012656]
["bitfinex","BTCUSD",1729059988477,0.02388327,67264.0,67263.0,0.0208391]
["bitfinex","BTCUSD",1729059989767,0.02386065,67264.0,67263.0,0.0208391]
["bitfinex","BTCUSD",1729059990229,0.02386065,67264.0,67263.0,0.012656]
["bitfinex","BTCUSD",1729059994943,0.02386065,67264.0,67263.0,0.006]
["bitfinex","BTCUSD",1729059996566,0.32605612,67264.0,67263.0,0.001]
["bitfinex","BTCUSD",1729059997727,0.32606263,67264.0,67263.0,0.001]
["bitfinex","BTCUSD",1729059999421,0.32606263,67264.0,67263.0,0.002656]
["bitfinex","BTCUSD",1729060001051,0.32771863,67264.0,67263.0,0.001]
["bitfinex","BTCUSD",1729060001301,0.32771863,67264.0,67263.0,0.002656]
["bitfinex","BTCUSD",1729060001531,0.32772085,67264.0,67263.0,0.002656]
["bitfinex","BTCUSD",1729060001987,0.32772085,67264.0,67263.0,0.001]
["bitfinex","BTCUSD",1729060005419,0.31385147,67264.0,67263.0,0.001]
["bitfinex","BTCUSD",1729060005630,0.32772951,67264.0,67263.0,0.001]
["bitfinex","BTCUSD",1729060008065,0.32772951,67264.0,67263.0,0.002656]
["bitfinex","BTCUSD",1729060010490,0.32372951,67264.0,67263.0,0.002656]
["bitfinex","BTCUSD",1729060010718,0.02153404,67264.0,67263.0,0.007656]
["bitfinex","BTCUSD",1729060010937,0.02153404,67264.0,67263.0,0.013656]
["bitfinex","BTCUSD",1729060010938,0.02753404,67264.0,67263.0,0.013656]
["bitfinex","BTCUSD",1729060011164,0.02753404,67264.0,67263.0,0.02184483]
["bitfinex","BTCUSD",1729060011353,0.01553404,67264.0,67263.0,0.01984483]
["bitfinex","BTCUSD",1729060011610,0.02353404,67264.0,67263.0,0.01984483]
["bitfinex","BTCUSD",1729060011846,0.02353404,67264.0,67263.0,0.02084483]
["bitfinex","BTCUSD",1729060011847,0.03253404,67264.0,67263.0,0.02084483]
["bitfinex","BTCUSD",1729060012057,0.02453404,67264.0,67263.0,0.02084483]
["bitfinex","BTCUSD",1729060012272,0.03353404,67264.0,67263.0,0.02084483]
["bitfinex","BTCUSD",1729060013381,0.02453404,67264.0,67263.0,0.01984483]
["bitfinex","BTCUSD",1729060013618,0.332823,67264.0,67263.0,0.01984483]
["bitfinex","BTCUSD",1729060013850,0.34672289,67264.0,67263.0,0.01484483]
["bitfinex","BTCUSD",1729060014076,0.35272289,67264.0,67263.0,0.01584483]
["bitfinex","BTCUSD",1729060014288,0.17922289,67264.0,67263.0,0.006]
["bitfinex","BTCUSD",1729060016986,0.165323,67264.0,67263.0,0.006]
["bitfinex","BTCUSD",1729060017223,0.17922276,67264.0,67263.0,0.006]
["bitfinex","BTCUSD",1729060018509,0.33275123,67264.0,67263.0,0.001]
["bitfinex","BTCUSD",1729060018754,0.63076123,67264.0,67263.0,0.001]
["bitfinex","BTCUSD",1729060018993,0.82669369,67264.0,67263.0,0.001]
["bitfinex","BTCUSD",1729060019424,0.91549283,67264.0,67263.0,0.001]
["bitfinex","BTCUSD",1729060019648,0.91549283,67264.0,67261.0,0.000828]
["bitfinex","BTCUSD",1729060019649,0.00151,67262.0,67261.0,0.000828]
["bitfinex","BTCUSD",1729060019868,0.61411023,67262.0,67261.0,0.000828]
["bitfinex","BTCUSD",1729060020727,0.70289845,67262.0,67261.0,0.000828]
["bitfinex","BTCUSD",1729060021381,0.62811023,67262.0,67261.0,0.001828]
["bitfinex","BTCUSD",1729060021852,0.71689845,67262.0,67261.0,0.001828]
["bitfinex","BTCUSD",1729060022318,0.62811023,67262.0,67261.0,0.001828]
["bitfinex","BTCUSD",1729060022535,0.64211023,67262.0,67261.0,0.001828]
["bitfinex","BTCUSD",1729060023188,0.70868315,67262.0,67261.0,0.001828]
["bitfinex","BTCUSD",1729060023632,0.64208222,67262.0,67261.0,0.001828]
["bitfinex","BTCUSD",1729060024061,0.62821047,67262.0,67261.0,0.001828]
["bitfinex","BTCUSD",1729060024303,0.64208221,67262.0,67261.0,0.001828]
["bitfinex","BTCUSD",1729060024536,0.73086413,67262.0,67261.0,0.001828]
["bitfinex","BTCUSD",1729060024768,0.73252013,67262.0,67261.0,0.001828]
["bitfinex","BTCUSD",1729060025251,0.64373821,67262.0,67261.0,0.001828]
["bitfinex","BTCUSD",1729060026175,0.71030153,67262.0,67261.0,0.001828]
["bitfinex","BTCUSD",1729060026391,0.90623399,67262.0,67261.0,0.001828]
["bitfinex","BTCUSD",1729060027062,0.92857165,67262.0,67261.0,0.001828]
["bitfinex","BTCUSD",1729060027293,0.87035233,67262.0,67261.0,0.001828]
["bitfinex","BTCUSD",1729060027745,0.87034286,67262.0,67261.0,0.001828]
["bitfinex","BTCUSD",1729060028171,0.93689445,67262.0,67261.0,0.001828]
["bitfinex","BTCUSD",1729060028819,1.18689445,67262.0,67261.0,0.001828]
["bitfinex","BTCUSD",1729060029042,1.20912478,67262.0,67261.0,0.001828]
["bitfinex","BTCUSD",1729060030261,1.12034286,67262.0,67261.0,0.001828]
["bitfinex","BTCUSD",1729060031265,1.12546791,67262.0,67261.0,0.001828]
["bitfinex","BTCUSD",1729060032295,1.19199856,67262.0,67261.0,0.001828]
["bitfinex","BTCUSD",1729060032514,1.28996502,67262.0,67261.0,0.001828]
["bitfinex","BTCUSD",1729060032715,1.28996502,67262.0,67248.0,0.000827]
["bitfinex","BTCUSD",1729060032716,0.148701,67249.0,67248.0,0.000827]
["bitfinex","BTCUSD",1729060032934,0.6120242,67249.0,67248.0,0.000827]
["bitfinex","BTCUSD",1729060033808,0.6135342,67249.0,67248.0,0.000827]
["bitfinex","BTCUSD",1729060034024,0.6215342,67249.0,67248.0,0.000827]
["bitfinex","BTCUSD",1729060034234,0.6325342,67249.0,67248.0,0.000827]
["bitfinex","BTCUSD",1729060034453,0.6215342,67249.0,67248.0,0.000827]
["bitfinex","BTCUSD",1729060034868,0.6355342,67249.0,67248.0,0.000827]
["bitfinex","BTCUSD",1729060035067,0.6275342,67249.0,67248.0,0.000827]
["bitfinex","BTCUSD",1729060035295,0.6135342,67249.0,67248.0,0.000827]
["bitfinex","BTCUSD",1729060035514,0.62667193,67249.0,67248.0,0.000827]
["bitfinex","BTCUSD",1729060035705,0.63901382,67249.0,67248.0,0.000827]
["bitfinex","BTCUSD",1729060035941,0.63901382,67249.0,67239.0,0.001656]
["bitfinex","BTCUSD",1729060035942,0.24872,67240.0,67239.0,0.001656]
["bitfinex","BTCUSD",1729060036142,0.59674265,67240.0,67239.0,0.001656]
["bitfinex","BTCUSD",1729060036368,0.50084265,67240.0,67239.0,0.001656]
["bitfinex","BTCUSD",1729060037913,0.51484265,67240.0,67239.0,0.001656]
["bitfinex","BTCUSD",1729060038357,0.52884265,67240.0,67239.0,0.001656]
["bitfinex","BTCUSD",1729060038586,0.55151043,67240.0,67239.0,0.001656]
["bitfinex","BTCUSD",1729060038808,0.64947666,67240.0,67239.0,0.001656]
["bitfinex","BTCUSD",1729060040386,0.65456076,67240.0,67239.0,0.001656]
["bitfinex","BTCUSD",1729060041267,0.62854898,67240.0,67239.0,0.001656]
["bitfinex","BTCUSD",1729060041488,0.63189298,67240.0,67239.0,0.001656]
["bitfinex","BTCUSD",1729060041708,0.61789298,67240.0,67239.0,0.001656]
["bitfinex","BTCUSD",1729060042635,0.63189298,67240.0,67239.0,0.001656]
["bitfinex","BTCUSD",1729060043074,0.61789298,67240.0,67239.0,0.001656]
["bitfinex","BTCUSD",1729060043563,0.60389298,67240.0,67239.0,0.001656]
["bitfinex","BTCUSD",1729060043754,0.70185921,67240.0,67239.0,0.001656]
["bitfinex","BTCUSD",1729060044005,0.79775921,67240.0,67239.0,0.001656]
["bitfinex","BTCUSD",1729060044222,0.69979298,67240.0,67239.0,0.001656]
["bitfinex","BTCUSD",1729060044451,0.71379298,67240.0,67239.0,0.001656]
["bitfinex","BTCUSD",1729060045586,0.72779298,67240.0,67239.0,0.001656]
["bitfinex","BTCUSD",1729060045792,0.71379298,67240.0,67239.0,0.001656]
["bitfinex","BTCUSD",1729060046235,0.72779298,67240.0,67239.0,0.001656]
["bitfinex","BTCUSD",1729060046661,0.69979298,67240.0,67239.0,0.001656]
["bitfinex","BTCUSD",1729060046883,0.71379298,67240.0,67239.0,0.001656]
["bitfinex","BTCUSD",1729060047111,0.72779298,67240.0,67239.0,0.001656]
["bitfinex","BTCUSD",1729060047582,0.7139428,67240.0,67239.0,0.001656]
["bitfinex","BTCUSD",1729060047781,0.72779015,67240.0,67239.0,0.001656]
["bitfinex","BTCUSD",1729060048221,0.71379015,67240.0,67239.0,0.001656]
["bitfinex","BTCUSD",1729060048696,0.72779015,67240.0,67239.0,0.001656]
["bitfinex","BTCUSD",1729060049158,0.85375638,67240.0,67239.0,0.001656]
["bitfinex","BTCUSD",1729060049371,0.85526638,67240.0,67239.0,0.001656]
["bitfinex","BTCUSD",1729060049581,0.75730015,67240.0,67239.0,0.001656]
["bitfinex","BTCUSD",1729060050014,0.84126638,67240.0,67239.0,0.001656]
["bitfinex","BTCUSD",1729060050681,0.99490689,67240.0,67239.0,0.001656]
["bitfinex","BTCUSD",1729060050935,0.82727367,67240.0,67239.0,0.001656]
["bitfinex","BTCUSD",1729060051197,0.84127367,67240.0,67239.0,0.001656]
["bitfinex","BTCUSD",1729060051652,0.85527367,67240.0,67239.0,0.001656]
["bitfinex","BTCUSD",1729060052125,0.84127367,67240.0,67239.0,1e-06]
["bitfinex","BTCUSD",1729060052362,0.84127367,67240.0,67227.0,0.001656]
["bitfinex","BTCUSD",1729060052363,0.583791,67228.0,67227.0,0.001656]
["bitfinex","BTCUSD",1729060052788,0.97214034,67228.0,67227.0,0.001656]
["bitfinex","BTCUSD",1729060053276,0.97365034,67228.0,67227.0,0.001656]
["bitfinex","BTCUSD",1729060054195,0.98765034,67228.0,67227.0,0.001656]
["bitfinex","BTCUSD",1729060054456,0.97365034,67228.0,67227.0,0.001656]
["bitfinex","BTCUSD",1729060054899,0.98765034,67228.0,67227.0,0.001656]
["bitfinex","BTCUSD",1729060055693,1.08561657,67228.0,67227.0,0.001656]
["bitfinex","BTCUSD",1729060055942,0.98765034,67228.0,67227.0,0.001656]
["bitfinex","BTCUSD",1729060056450,1.00165034,67228.0,67227.0,0.001656]
["bitfinex","BTCUSD",1729060056652,0.98765034,67228.0,67227.0,0.001656]
["bitfinex","BTCUSD",1729060056900,0.97365034,67228.0,67227.0,0.001656]
["bitfinex","BTCUSD",1729060057150,0.98765034,67228.0,67227.0,0.001656]
["bitfinex","BTCUSD",1729060057381,1.08561657,67228.0,67227.0,0.001656]
["bitfinex","BTCUSD",1729060057883,1.24643983,67228.0,67227.0,0.001656]
["bitfinex","BTCUSD",1729060058159,0.706815,67217.0,67215.0,0.22697321]
["bitfinex","BTCUSD",1729060058423,1.68736434,67217.0,67215.0,0.22697321]
["bitfinex","BTCUSD",1729060058707,1.68887434,67217.0,67215.0,0.0005]
["bitfinex","BTCUSD",1729060058987,1.6750197,67217.0,67215.0,0.0005]
["bitfinex","BTCUSD",1729060059221,1.78682,67217.0,67215.0,0.0005]
["bitfinex","BTCUSD",1729060059480,1.78682,67217.0,67215.0,0.00048649]
["bitfinex","BTCUSD",1729060059481,0.009854,67216.0,67215.0,0.00048649]
["bitfinex","BTCUSD",1729060059727,0.47112114,67216.0,67215.0,0.00048649]
["bitfinex","BTCUSD",1729060059965,0.25,67208.0,67207.0,0.001656]
["bitfinex","BTCUSD",1729060060203,1.0131706,67208.0,67207.0,0.001656]
["bitfinex","BTCUSD",1729060060715,0.91520437,67208.0,67207.0,0.001656]
["bitfinex","BTCUSD",1729060061473,0.248822,67194.0,67193.0,0.000828]
["bitfinex","BTCUSD",1729060061707,0.53628137,67194.0,67193.0,0.000828]
["bitfinex","BTCUSD",1729060061954,0.53628137,67194.0,67193.0,0.00788593]
["bitfinex","BTCUSD",1729060062201,0.53628137,67194.0,67193.0,0.000828]
["bitfinex","BTCUSD",1729060062697,0.45231514,67194.0,67193.0,0.000828]
["bitfinex","BTCUSD",1729060062926,0.55028137,67194.0,67193.0,0.000828]
["bitfinex","BTCUSD",1729060063159,0.45231514,67194.0,67193.0,0.000828]
["bitfinex","BTCUSD",1729060063379,0.55028137,67194.0,67193.0,0.000828]
["bitfinex","BTCUSD",1729060066565,0.56428137,67194.0,67193.0,0.000828]
["bitfinex","BTCUSD",1729060068869,0.55028137,67194.0,67193.0,0.000828]
["bitfinex","BTCUSD",1729060069319,0.56428137,67194.0,67193.0,0.000828]
["bitfinex","BTCUSD",1729060069545,0.6482476,67194.0,67193.0,0.000828]
["bitfinex","BTCUSD",1729060069766,0.55928137,67194.0,67193.0,0.000828]
["bitfinex","BTCUSD",1729060070224,0.57320134,67194.0,67193.0,0.000828]
["bitfinex","BTCUSD",1729060070653,0.55920134,67194.0,67193.0,0.000828]
["bitfinex","BTCUSD",1729060070869,0.57320134,67194.0,67193.0,0.000828]
["bitfinex","BTCUSD",1729060071095,0.56420134,67194.0,67193.0,0.000828]
["bitfinex","BTCUSD",1729060071573,0.55020134,67194.0,67193.0,0.000828]
["bitfinex","BTCUSD",1729060071810,0.53620134,67194.0,67193.0,0.000828]
["bitfinex","BTCUSD",1729060072027,0.55020134,67194.0,67193.0,0.000828]
["bitfinex","BTCUSD",1729060072467,0.43823511,67194.0,67193.0,0.000828]
["bitfinex","BTCUSD",1729060072696,0.55020134,67194.0,67193.0,0.000828]
["bitfinex","BTCUSD",1729060073590,0.56420362,67194.0,67193.0,0.000828]
["bitfinex","BTCUSD",1729060073803,0.55020362,67194.0,67193.0,0.000828]
["bitfinex","BTCUSD",1729060074274,0.56420362,67194.0,67193.0,0.000828]
["bitfinex","BTCUSD",1729060075692,0.56571362,67194.0,67193.0,0.000828]
["bitfinex","BTCUSD",1729060075923,0.56420362,67194.0,67193.0,0.000828]
["bitfinex","BTCUSD",1729060076159,0.74918813,67194.0,67193.0,0.000828]
["bitfinex","BTCUSD",1729060076390,0.59554762,67194.0,67193.0,0.000828]
["bitfinex","BTCUSD",1729060076650,0.69502385,67194.0,67193.0,0.000828]
["bitfinex","BTCUSD",1729060076893,0.34681323,67183.0,67182.0,0.22647321]
["bitfinex","BTCUSD",1729060077129,0.53622862,67183.0,67182.0,0.22647321]
["bitfinex","BTCUSD",1729060077374,0.148851,67181.0,67180.0,0.000828]
["bitfinex","BTCUSD",1729060077611,0.30237947,67181.0,67180.0,0.000828]
["bitfinex","BTCUSD",1729060077842,0.43828552,67181.0,67180.0,0.000828]
["bitfinex","BTCUSD",1729060078825,0.45228552,67181.0,67180.0,0.000828]
["bitfinex","BTCUSD",1729060079326,0.43828552,67181.0,67180.0,0.000828]
["bitfinex","BTCUSD",1729060079571,0.45228552,67181.0,67180.0,0.000828]
["bitfinex","BTCUSD",1729060080554,0.46628552,67181.0,67180.0,0.000828]
["bitfinex","BTCUSD",1729060080793,0.53625175,67181.0,67180.0,0.000828]
["bitfinex","BTCUSD",1729060081280,0.56425175,67181.0,67180.0,0.000828]
["bitfinex","BTCUSD",1729060081533,0.57329449,67181.0,67180.0,0.000828]
["bitfinex","BTCUSD",1729060081759,0.64000449,67181.0,67180.0,0.000828]
["bitfinex","BTCUSD",1729060081991,0.66800449,67181.0,67180.0,0.000828]
["bitfinex","BTCUSD",1729060082243,0.66649449,67181.0,67180.0,0.000828]
["bitfinex","BTCUSD",1729060082468,0.76459449,67181.0,67180.0,0.000828]
["bitfinex","BTCUSD",1729060082699,0.77293849,67181.0,67180.0,0.000828]
["bitfinex","BTCUSD",1729060082985,0.78844849,67181.0,67180.0,0.000828]
["bitfinex","BTCUSD",1729060083504,1.04005523,67181.0,67180.0,0.000828]
["bitfinex","BTCUSD",1729060083743,1.04005523,67181.0,67167.0,0.22647321]
["bitfinex","BTCUSD",1729060083744,0.34684623,67168.0,67167.0,0.22647321]
["bitfinex","BTCUSD",1729060083976,0.55594822,67168.0,67167.0,0.22647321]
["bitfinex","BTCUSD",1729060084239,0.55594822,67168.0,67157.0,0.011656]
["bitfinex","BTCUSD",1729060084240,0.148898,67160.0,67157.0,0.011656]
["bitfinex","BTCUSD",1729060084464,0.18947218,67160.0,67159.0,0.22895621]
["bitfinex","BTCUSD",1729060084700,0.18947218,67160.0,67159.0,0.00967661]
["bitfinex","BTCUSD",1729060084928,0.03594371,67160.0,67159.0,0.19697661]
["bitfinex","BTCUSD",1729060085150,0.03594371,67160.0,67159.0,0.189783]
["bitfinex","BTCUSD",1729060085377,0.18947218,67160.0,67159.0,0.19698051]
["bitfinex","BTCUSD",1729060085596,0.19647218,67160.0,67159.0,0.19698051]
["bitfinex","BTCUSD",1729060086041,0.1964754,67160.0,67159.0,0.19698051]
["bitfinex","BTCUSD",1729060086478,0.1964754,67160.0,67159.0,0.18698051]
["bitfinex","BTCUSD",1729060086693,0.1964754,67160.0,67159.0,0.179783]
["bitfinex","BTCUSD",1729060086931,0.1894754,67160.0,67159.0,0.179783]
["bitfinex","BTCUSD",1729060087161,0.3523734,67160.0,67159.0,0.179783]
["bitfinex","BTCUSD",1729060087403,0.3433734,67160.0,67159.0,0.079627]
["bitfinex","BTCUSD",1729060087639,0.3383734,67160.0,67159.0,0.079627]
["bitfinex","BTCUSD",1729060087853,0.3383734,67160.0,67159.0,0.000827]
["bitfinex","BTCUSD",1729060088101,0.3553734,67160.0,67159.0,0.000827]
["bitfinex","BTCUSD",1729060088357,0.50891315,67160.0,67159.0,0.000827]
["bitfinex","BTCUSD",1729060088589,0.3553734,67160.0,67159.0,0.000827]
["bitfinex","BTCUSD",1729060089012,0.35539164,67160.0,67159.0,0.000827]
["bitfinex","BTCUSD",1729060089985,0.34539164,67160.0,67159.0,0.000827]
["bitfinex","BTCUSD",1729060090229,0.35039164,67160.0,67159.0,0.000827]
["bitfinex","BTCUSD",1729060090461,0.34639164,67160.0,67159.0,0.000827]
["bitfinex","BTCUSD",1729060090935,0.61293139,67160.0,67159.0,0.000827]
["bitfinex","BTCUSD",1729060091160,0.59193139,67160.0,67159.0,0.000827]
["bitfinex","BTCUSD",1729060091631,0.61491372,67160.0,67159.0,0.000827]
["bitfinex","BTCUSD",1729060091875,0.44737397,67160.0,67159.0,0.000827]
["bitfinex","BTCUSD",1729060092111,0.40242647,67160.0,67159.0,0.000827]
["bitfinex","BTCUSD",1729060092354,0.43837362,67160.0,67159.0,0.000827]
["bitfinex","BTCUSD",1729060093819,0.46537362,67160.0,67159.0,0.000827]
["bitfinex","BTCUSD",1729060094058,0.47371762,67160.0,67159.0,0.000827]
["bitfinex","BTCUSD",1729060094285,0.52461762,67160.0,67159.0,0.000827]
["bitfinex","BTCUSD",1729060094553,0.71666737,67160.0,67159.0,0.000827]
["bitfinex","BTCUSD",1729060094790,0.71666737,67160.0,67147.0,0.0177532]
["bitfinex","BTCUSD",1729060094791,0.40246375,67148.0,67147.0,0.0177532]
["bitfinex","BTCUSD",1729060095017,0.61493937,67148.0,67147.0,0.0177532]
["bitfinex","BTCUSD",1729060095245,0.62328337,67148.0,67147.0,0.0177532]
["bitfinex","BTCUSD",1729060095474,0.62325611,67148.0,67147.0,0.0177532]
["bitfinex","BTCUSD",1729060096804,0.50025611,67148.0,67147.0,0.0177532]
["bitfinex","BTCUSD",1729060097021,0.44171636,67148.0,67147.0,0.0177532]
["bitfinex","BTCUSD",1729060097257,0.60025611,67148.0,67147.0,0.0177532]
["bitfinex","BTCUSD",1729060097499,0.61425611,67148.0,67147.0,0.0177532]
["bitfinex","BTCUSD",1729060097717,0.62825611,67148.0,67147.0,0.0177532]
["bitfinex","BTCUSD",1729060099306,0.62825611,67148.0,67147.0,0.0185812]
["bitfinex","BTCUSD",1729060099521,0.61425611,67148.0,67147.0,0.0185812]
["bitfinex","BTCUSD",1729060099747,0.62825611,67148.0,67147.0,0.0185812]
["bitfinex","BTCUSD",1729060099974,0.61091211,67148.0,67147.0,0.0185812]
["bitfinex","BTCUSD",1729060100863,0.45237236,67148.0,67147.0,0.0185812]
["bitfinex","BTCUSD",1729060101336,0.43837236,67148.0,67147.0,0.0185812]
["bitfinex","BTCUSD",1729060101557,0.46637236,67148.0,67147.0,0.0185812]
["bitfinex","BTCUSD",1729060101780,0.45237236,67148.0,67147.0,0.0185812]
["bitfinex","BTCUSD",1729060102933,0.43026781,67148.0,67147.0,0.0185812]
["bitfinex","BTCUSD",1729060103146,0.45231861,67148.0,67147.0,0.0185812]
["bitfinex","BTCUSD",1729060103612,0.46631861,67148.0,67147.0,0.0185812]
["bitfinex","BTCUSD",1729060104067,0.46631861,67148.0,67147.0,0.0235812]
["bitfinex","BTCUSD",1729060104068,0.18152847,67148.0,67147.0,0.0235812]
["bitfinex","BTCUSD",1729060104306,0.06387547,67148.0,67147.0,0.0307272]
["bitfinex","BTCUSD",1729060104536,0.06387547,67148.0,67147.0,0.04154234]
["bitfinex","BTCUSD",1729060104976,0.04987547,67148.0,67147.0,0.04154234]
["bitfinex","BTCUSD",1729060105677,0.03587547,67148.0,67147.0,0.04154234]
["bitfinex","BTCUSD",1729060105923,0.148918,67151.0,67150.0,0.00049]
["bitfinex","BTCUSD",1729060106166,0.18943556,67151.0,67148.0,0.006656]
["bitfinex","BTCUSD",1729060106430,0.18943556,67150.0,67149.0,0.005]
["bitfinex","BTCUSD",1729060106635,0.148924,67148.0,67147.0,0.0185812]
["bitfinex","BTCUSD",1729060106861,0.34135956,67148.0,67147.0,0.0185812]
["bitfinex","BTCUSD",1729060107319,0.33835956,67148.0,67147.0,0.0185812]
["bitfinex","BTCUSD",1729060107538,0.35235956,67148.0,67147.0,0.0185812]
["bitfinex","BTCUSD",1729060107779,0.33835956,67148.0,67147.0,0.0185812]
["bitfinex","BTCUSD",1729060108209,0.35035956,67148.0,67147.0,0.0185812]
["bitfinex","BTCUSD",1729060108740,0.04790709,67148.0,67147.0,0.0307272]
["bitfinex","BTCUSD",1729060109887,0.05690709,67148.0,67147.0,0.0307272]
["bitfinex","BTCUSD",1729060110115,0.04490709,67148.0,67147.0,0.0307272]
["bitfinex","BTCUSD",1729060110375,0.04690709,67148.0,67147.0,0.0307272]
["bitfinex","BTCUSD",1729060110605,0.019,67148.0,67147.0,0.0307272]
["bitfinex","BTCUSD",1729060110820,0.054961,67148.0,67147.0,0.0307272]
["bitfinex","BTCUSD",1729060111930,0.054961,67148.0,67147.0,0.1796532]
["bitfinex","BTCUSD",1729060112169,0.054961,67148.0,67147.0,0.0307272]
["bitfinex","BTCUSD",1729060112389,0.054961,67148.0,67147.0,0.1796532]
["bitfinex","BTCUSD",1729060112633,0.054961,67148.0,67147.0,0.0307272]
["bitfinex","BTCUSD",1729060112879,0.054961,67148.0,67147.0,0.50899295]
["bitfinex","BTCUSD",1729060113161,0.054961,67148.0,67147.0,0.2065272]
["bitfinex","BTCUSD",1729060113379,0.054961,67148.0,67147.0,0.0185812]
["bitfinex","BTCUSD",1729060113380,0.35741347,67148.0,67147.0,0.0185812]
["bitfinex","BTCUSD",1729060116591,0.45741347,67148.0,67147.0,0.0185812]
["bitfinex","BTCUSD",1729060117078,0.148951,67136.0,67135.0,0.005]
["bitfinex","BTCUSD",1729060117300,0.33844047,67136.0,67135.0,0.005]
["bitfinex","BTCUSD",1729060118261,0.148958,67133.0,67132.0,0.011656]
["bitfinex","BTCUSD",1729060118481,0.16280758,67133.0,67132.0,0.005]
["bitfinex","BTCUSD",1729060118705,0.18496691,67133.0,67132.0,0.005]
["bitfinex","BTCUSD",1729060118927,0.18496691,67133.0,67132.0,0.01990502]
["bitfinex","BTCUSD",1729060119620,0.34307713,67133.0,67128.0,0.005]
["bitfinex","BTCUSD",1729060119840,0.148966,67129.0,67128.0,0.005]
["bitfinex","BTCUSD",1729060120066,0.33850338,67129.0,67128.0,0.005]
["bitfinex","BTCUSD",1729060121179,0.34250338,67129.0,67128.0,0.00549]
["bitfinex","BTCUSD",1729060121436,0.34250338,67129.0,67128.0,0.005]
["bitfinex","BTCUSD",1729060121882,0.19353738,67129.0,67128.0,0.005]
["bitfinex","BTCUSD",1729060122116,0.19353738,67129.0,67128.0,0.00549]
["bitfinex","BTCUSD",1729060122349,0.19353738,67129.0,67128.0,0.012146]
["bitfinex","BTCUSD",1729060122350,0.18953738,67129.0,67128.0,0.012146]
["bitfinex","BTCUSD",1729060122573,0.20453738,67129.0,67128.0,0.02663087]
["bitfinex","BTCUSD",1729060122794,0.35350338,67129.0,67128.0,0.011656]
["bitfinex","BTCUSD",1729060123011,0.34450338,67129.0,67128.0,0.01948487]
["bitfinex","BTCUSD",1729060123260,0.35350338,67129.0,67128.0,0.02334765]
["bitfinex","BTCUSD",1729060123472,0.35350338,67129.0,67128.0,0.02383765]
["bitfinex","BTCUSD",1729060123691,0.33850338,67129.0,67128.0,0.02334765]
["bitfinex","BTCUSD",1729060123932,0.33850338,67129.0,67128.0,0.012974]
["bitfinex","BTCUSD",1729060124139,0.33850338,67129.0,67128.0,0.02383765]
["bitfinex","BTCUSD",1729060124140,0.35250338,67129.0,67128.0,0.02383765]
["bitfinex","BTCUSD",1729060124828,0.35250338,67129.0,67128.0,0.02334765]
["bitfinex","BTCUSD",1729060125054,0.35250338,67129.0,67128.0,0.012974]
["bitfinex","BTCUSD",1729060125315,0.34750338,67129.0,67128.0,0.012974]
["bitfinex","BTCUSD",1729060125759,0.35350338,67129.0,67128.0,0.012484]
["bitfinex","BTCUSD",1729060125988,0.35350338,67129.0,67128.0,0.012974]
["bitfinex","BTCUSD",1729060125989,0.35349626,67129.0,67128.0,0.012974]
["bitfinex","BTCUSD",1729060126205,0.35349626,67129.0,67128.0,0.02334765]
["bitfinex","BTCUSD",1729060126421,0.31749447,67129.0,67128.0,0.01669165]
["bitfinex","BTCUSD",1729060126643,0.35349579,67129.0,67128.0,0.012484]
["bitfinex","BTCUSD",1729060127098,0.35349579,67129.0,67128.0,0.005828]
["bitfinex","BTCUSD",1729060127311,0.35349579,67129.0,67128.0,0.012484]
["bitfinex","BTCUSD",1729060127799,0.05100132,67129.0,67128.0,0.188374]
["bitfinex","BTCUSD",1729060128227,0.20452979,67129.0,67128.0,0.19924011]
["bitfinex","BTCUSD",1729060128461,0.35349579,67129.0,67128.0,0.10654011]
["bitfinex","BTCUSD",1729060128908,0.20452979,67129.0,67128.0,0.10654011]
["bitfinex","BTCUSD",1729060129167,0.05100132,67129.0,67128.0,0.10654011]
["bitfinex","BTCUSD",1729060129395,0.19996732,67129.0,67128.0,0.10654011]
["bitfinex","BTCUSD",1729060129824,0.18496732,67129.0,67128.0,0.10654011]
["bitfinex","BTCUSD",1729060130053,0.03600132,67129.0,67128.0,0.10654011]
["bitfinex","BTCUSD",1729060130273,0.05100132,67129.0,67128.0,0.25550911]
["bitfinex","BTCUSD",1729060130495,0.04200132,67129.0,67128.0,0.10654011]
["bitfinex","BTCUSD",1729060130734,0.19096732,67129.0,67128.0,0.10654011]
["bitfinex","BTCUSD",1729060130960,0.04200132,67129.0,67128.0,0.10654011]
["bitfinex","BTCUSD",1729060131179,0.04500132,67129.0,67128.0,0.10654011]
["bitfinex","BTCUSD",1729060131617,0.03900132,67129.0,67128.0,0.25550911]
["bitfinex","BTCUSD",1729060131828,0.04500132,67129.0,67128.0,0.10654011]
["bitfinex","BTCUSD",1729060132520,0.03900132,67129.0,67128.0,0.10654011]
["bitfinex","BTCUSD",1729060132742,0.18796732,67129.0,67128.0,0.10605011]
["bitfinex","BTCUSD",1729060133012,0.18796732,67129.0,67128.0,0.10705011]
["bitfinex","BTCUSD",1729060133247,0.18796732,67129.0,67128.0,0.096184]
["bitfinex","BTCUSD",1729060133248,0.18496732,67129.0,67128.0,0.096184]
["bitfinex","BTCUSD",1729060133490,0.18496732,67129.0,67128.0,0.10791495]
["bitfinex","BTCUSD",1729060133723,0.19296732,67129.0,67128.0,0.02521495]
["bitfinex","BTCUSD",1729060133944,0.18496732,67129.0,67128.0,0.02521495]
["bitfinex","BTCUSD",1729060134183,0.19596732,67129.0,67128.0,0.02521495]
["bitfinex","BTCUSD",1729060134420,0.19596732,67129.0,67128.0,0.01855895]
["bitfinex","BTCUSD",1729060134421,0.34949579,67129.0,67128.0,0.01855895]
["bitfinex","BTCUSD",1729060134640,0.35249579,67129.0,67128.0,0.005828]
["bitfinex","BTCUSD",1729060134873,0.36249579,67129.0,67128.0,0.005828]
["bitfinex","BTCUSD",1729060135575,0.35949579,67129.0,67128.0,0.005828]
["bitfinex","BTCUSD",1729060135824,0.34649579,67129.0,67128.0,0.005828]
["bitfinex","BTCUSD",1729060136066,0.34649579,67129.0,67128.0,0.000828]
["bitfinex","BTCUSD",1729060136302,0.33849579,67129.0,67128.0,0.000828]
["bitfinex","BTCUSD",1729060136744,0.34549579,67129.0,67128.0,0.000828]
["bitfinex","BTCUSD",1729060136977,0.35649579,67129.0,67128.0,0.000828]
["bitfinex","BTCUSD",1729060137428,0.30949447,67129.0,67128.0,0.000828]
["bitfinex","BTCUSD",1729060137651,0.34546831,67129.0,67128.0,0.000828]
["bitfinex","BTCUSD",1729060137879,0.35546831,67129.0,67128.0,0.000828]
["bitfinex","BTCUSD",1729060138126,0.45546831,67129.0,67128.0,0.000828]
["bitfinex","BTCUSD",1729060139510,0.55426831,67129.0,67128.0,0.000828]
["bitfinex","BTCUSD",1729060139751,0.63236831,67129.0,67128.0,0.000828]
["bitfinex","BTCUSD",1729060140008,0.63387831,67129.0,67128.0,0.000828]
["bitfinex","BTCUSD",1729060140499,0.62232322,67129.0,67128.0,0.000828]
["bitfinex","BTCUSD",1729060140939,0.52352322,67129.0,67128.0,0.000828]
["bitfinex","BTCUSD",1729060140943,0.45942322,67129.0,67128.0,0.000828]
["bitfinex","BTCUSD",1729060141396,0.45242322,67129.0,67128.0,0.000828]
["bitfinex","BTCUSD",1729060141617,0.43842322,67129.0,67128.0,0.000828]
["bitfinex","BTCUSD",1729060141840,0.45242322,67129.0,67128.0,0.001318]
["bitfinex","BTCUSD",1729060142074,0.46642322,67129.0,67128.0,0.000828]
["bitfinex","BTCUSD",1729060142285,0.45242322,67129.0,67128.0,0.000828]
["bitfinex","BTCUSD",1729060142522,0.46542322,67129.0,67128.0,0.000828]
["bitfinex","BTCUSD",1729060143148,0.43842322,67129.0,67128.0,0.000828]
["bitfinex","BTCUSD",1729060143371,0.44942322,67129.0,67128.0,0.000828]
["bitfinex","BTCUSD",1729060143583,0.46342322,67129.0,67128.0,0.000828]
["bitfinex","BTCUSD",1729060143808,0.44942322,67129.0,67128.0,0.000828]
["bitfinex","BTCUSD",1729060144233,0.44942322,67129.0,67125.0,0.00025273]
["bitfinex","BTCUSD",1729060144234,0.148973,67126.0,67125.0,0.00025273]
["bitfinex","BTCUSD",1729060144448,0.30250147,67126.0,67125.0,0.00025273]
["bitfinex","BTCUSD",1729060144913,0.80587468,67126.0,67125.0,0.00025273]
["bitfinex","BTCUSD",1729060145133,0.57940147,67126.0,67125.0,0.00025273]
["bitfinex","BTCUSD",1729060145799,0.86488322,67126.0,67125.0,0.00025273]
["bitfinex","BTCUSD",1729060146024,0.87871931,67126.0,67125.0,0.00025273]
["bitfinex","BTCUSD",1729060146236,0.84274547,67126.0,67125.0,0.00025273]
["bitfinex","BTCUSD",1729060146450,0.87974547,67126.0,67125.0,0.00025273]
["bitfinex","BTCUSD",1729060147108,0.88474547,67126.0,67125.0,0.00025273]
["bitfinex","BTCUSD",1729060147409,0.149,67114.0,67113.0,0.00019399]
["bitfinex","BTCUSD",1729060147655,0.148993,67117.0,67116.0,0.00049]
["bitfinex","BTCUSD",1729060147869,0.18500729,67117.0,67116.0,0.00049]
["bitfinex","BTCUSD",1729060148095,0.18500729,67117.0,67116.0,0.00907252]
["bitfinex","BTCUSD",1729060148338,0.18500729,67117.0,67113.0,0.00019399]
["bitfinex","BTCUSD",1729060148339,0.03601429,67117.0,67113.0,0.00019399]
["bitfinex","BTCUSD",1729060148564,0.03601429,67117.0,67106.0,0.00549]
["bitfinex","BTCUSD",1729060148565,0.149015,67107.0,67106.0,0.00549]
["bitfinex","BTCUSD",1729060148782,0.149017,67106.0,67105.0,0.005]
["bitfinex","BTCUSD",1729060149008,0.14902,67105.0,67104.0,0.005]
["bitfinex","BTCUSD",1729060149222,0.18503429,67105.0,67104.0,0.005]
["bitfinex","BTCUSD",1729060149450,0.18503429,67105.0,67104.0,0.00519399]
["bitfinex","BTCUSD",1729060149665,0.18503429,67105.0,67104.0,0.01019399]
["bitfinex","BTCUSD",1729060150112,0.18503429,67105.0,67104.0,0.00519399]
["bitfinex","BTCUSD",1729060150551,0.18603429,67105.0,67103.0,0.00873165]
["bitfinex","BTCUSD",1729060150764,0.03601429,67104.0,67103.0,0.00873165]
["bitfinex","BTCUSD",1729060151246,0.18499505,67104.0,67103.0,0.00873165]
["bitfinex","BTCUSD",1729060152118,0.03597305,67104.0,67103.0,0.00922165]
["bitfinex","BTCUSD",1729060152333,0.01383579,67104.0,67103.0,0.00922165]
["bitfinex","BTCUSD",1729060152747,0.01383579,67104.0,67090.0,0.01]
["bitfinex","BTCUSD",1729060152748,0.149049,67092.0,67091.0,0.005828]
["bitfinex","BTCUSD",1729060152752,0.149049,67092.0,67091.0,0.00955965]
["bitfinex","BTCUSD",1729060152964,0.33855052,67092.0,67091.0,0.00955965]
["bitfinex","BTCUSD",1729060153158,0.33855052,67092.0,67091.0,0.005828]
["bitfinex","BTCUSD",1729060153367,0.33855052,67092.0,67091.0,0.000828]
["bitfinex","BTCUSD",1729060153769,0.33855052,67092.0,67082.0,0.0825]
["bitfinex","BTCUSD",1729060153770,0.149053,67090.0,67089.0,0.00436535]
["bitfinex","BTCUSD",1729060154001,0.249066,67084.0,67083.0,0.00436535]
["bitfinex","BTCUSD",1729060154205,0.28950152,67084.0,67083.0,0.00436535]
["bitfinex","BTCUSD",1729060154420,0.01383579,67084.0,67083.0,0.239966]
["bitfinex","BTCUSD",1729060154627,0.0103017,67101.0,67098.0,0.00436535]
["bitfinex","BTCUSD",1729060154628,0.1,67101.0,67098.0,0.00436535]
["bitfinex","BTCUSD",1729060154827,0.25,67111.0,67098.0,0.00436535]
["bitfinex","BTCUSD",1729060154828,0.37549621,67104.0,67099.0,0.008097]
["bitfinex","BTCUSD",1729060154985,0.34340195,67100.0,67099.0,0.008097]
["bitfinex","BTCUSD",1729060155205,0.47035696,67100.0,67099.0,0.008097]
["bitfinex","BTCUSD",1729060155418,0.16732596,67100.0,67099.0,0.008097]
["bitfinex","BTCUSD",1729060155842,0.01379749,67100.0,67099.0,0.15713]
["bitfinex","BTCUSD",1729060156063,0.16732596,67100.0,67099.0,0.008587]
["bitfinex","BTCUSD",1729060156282,0.31635696,67100.0,67099.0,0.008587]
["bitfinex","BTCUSD",1729060156489,0.31635696,67100.0,67099.0,0.008097]
["bitfinex","BTCUSD",1729060156722,0.33842633,67100.0,67099.0,0.008097]
["bitfinex","BTCUSD",1729060157125,0.33842633,67100.0,67099.0,0.00712448]
["bitfinex","BTCUSD",1729060157126,0.17732596,67100.0,67099.0,0.00712448]
["bitfinex","BTCUSD",1729060157341,0.17132596,67100.0,67099.0,0.00712448]
["bitfinex","BTCUSD",1729060157561,0.32035696,67100.0,67099.0,0.00663448]
["bitfinex","BTCUSD",1729060157775,0.35242463,67100.0,67099.0,0.00663448]
["bitfinex","BTCUSD",1729060157993,0.36342463,67100.0,67099.0,0.00712448]
["bitfinex","BTCUSD",1729060158199,0.34942463,67100.0,67095.0,0.14616648]
["bitfinex","BTCUSD",1729060158410,0.03586516,67099.0,67095.0,0.14616648]
["bitfinex","BTCUSD",1729060158620,0.01379749,67098.0,67095.0,0.14616648]
["bitfinex","BTCUSD",1729060158829,0.01379749,67097.0,67095.0,0.14616648]
["bitfinex","BTCUSD",1729060159036,0.01379749,67096.0,67095.0,0.14616648]
["bitfinex","BTCUSD",1729060159247,0.16732596,67096.0,67091.0,0.0828]
["bitfinex","BTCUSD",1729060159452,0.16732596,67095.0,67092.0,0.149047]
["bitfinex","BTCUSD",1729060159674,0.01379749,67094.0,67091.0,0.0828]
["bitfinex","BTCUSD",1729060159890,0.15352847,67094.0,67092.0,0.149047]
["bitfinex","BTCUSD",1729060160096,0.15352847,67094.0,67092.0,0.14758434]
["bitfinex","BTCUSD",1729060160810,0.008,67094.0,67093.0,0.447138]
["bitfinex","BTCUSD",1729060161020,0.02179347,67094.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729060161225,0.01379347,67094.0,67092.0,0.447145]
["bitfinex","BTCUSD",1729060161435,0.149031,67100.0,67095.0,0.149041]
["bitfinex","BTCUSD",1729060161683,0.16732411,67099.0,67095.0,0.149041]
["bitfinex","BTCUSD",1729060161907,0.01379564,67098.0,67097.0,0.149037]
["bitfinex","BTCUSD",1729060162171,0.298001,67114.0,67091.0,0.0828]
["bitfinex","BTCUSD",1729060162172,0.03587026,67107.0,67104.0,0.0828]
["bitfinex","BTCUSD",1729060162374,0.298001,67114.0,67104.0,0.231822]
["bitfinex","BTCUSD",1729060162375,0.22647321,67105.0,67104.0,0.231822]
["bitfinex","BTCUSD",1729060162632,0.03587823,67105.0,67104.0,0.231822]
["bitfinex","BTCUSD",1729060162853,0.01379903,67105.0,67104.0,0.231822]
["bitfinex","BTCUSD",1729060163343,0.148996,67116.0,67106.0,0.005]
["bitfinex","BTCUSD",1729060163344,0.02208286,67115.0,67106.0,0.005]
["bitfinex","BTCUSD",1729060163577,0.22647321,67109.0,67108.0,0.60057975]
["bitfinex","BTCUSD",1729060163789,0.22647321,67109.0,67108.0,0.30255275]
["bitfinex","BTCUSD",1729060163790,0.0138045,67109.0,67108.0,0.30255275]
["bitfinex","BTCUSD",1729060164007,0.0138045,67109.0,67108.0,0.38535275]
["bitfinex","BTCUSD",1729060165159,0.0138045,67109.0,67108.0,0.38635275]
["bitfinex","BTCUSD",1729060165623,0.0138045,67109.0,67108.0,0.39135275]
["bitfinex","BTCUSD",1729060165855,0.22647321,67123.0,67121.0,0.148983]
["bitfinex","BTCUSD",1729060166087,0.22647321,67123.0,67115.0,0.0828]
["bitfinex","BTCUSD",1729060166088,0.03591221,67122.0,67115.0,0.0828]
["bitfinex","BTCUSD",1729060166312,0.01381239,67121.0,67116.0,0.148994]
["bitfinex","BTCUSD",1729060166533,0.148992,67118.0,67115.0,0.08133785]
["bitfinex","BTCUSD",1729060166770,0.01381239,67117.0,67115.0,0.08133785]
["bitfinex","BTCUSD",1729060166980,0.01381239,67116.0,67115.0,0.08133785]
["bitfinex","BTCUSD",1729060167872,0.01381239,67116.0,67115.0,0.23033485]
["bitfinex","BTCUSD",1729060168125,0.01381239,67116.0,67112.0,0.0986]
["bitfinex","BTCUSD",1729060168355,0.297977,67120.0,67111.0,0.149005]
["bitfinex","BTCUSD",1729060168356,0.01381239,67115.0,67111.0,0.149005]
["bitfinex","BTCUSD",1729060168604,0.01381239,67114.0,67111.0,0.149005]
["bitfinex","BTCUSD",1729060168812,0.01381239,67113.0,67111.0,0.149005]
["bitfinex","BTCUSD",1729060169030,0.005,67116.0,67111.0,0.149005]
["bitfinex","BTCUSD",1729060169031,0.01381239,67112.0,67111.0,0.149005]
["bitfinex","BTCUSD",1729060169291,0.01381239,67112.0,67109.0,0.15353975]
["bitfinex","BTCUSD",1729060169532,0.013,67116.0,67109.0,0.14901]
["bitfinex","BTCUSD",1729060169533,0.01381239,67111.0,67109.0,0.14901]
["bitfinex","BTCUSD",1729060169754,0.30252647,67115.0,67109.0,0.14901]
["bitfinex","BTCUSD",1729060169970,0.005,67113.0,67110.0,0.149008]
["bitfinex","BTCUSD",1729060170196,0.01381245,67112.0,67109.0,0.14901]
["bitfinex","BTCUSD",1729060170404,0.01381245,67111.0,67109.0,0.29802]
["bitfinex","BTCUSD",1729060170669,0.15352847,67115.0,67110.0,0.149009]
["bitfinex","BTCUSD",1729060170865,0.003,67111.0,67110.0,0.149009]
["bitfinex","BTCUSD",1729060171073,0.01681119,67111.0,67110.0,0.149009]
["bitfinex","BTCUSD",1729060172595,0.01681119,67111.0,67110.0,0.14754674]
["bitfinex","BTCUSD",1729060172830,0.001658,67116.0,67115.0,0.148997]
["bitfinex","BTCUSD",1729060173066,0.001658,67116.0,67115.0,0.30253675]
["bitfinex","BTCUSD",1729060173484,0.01547222,67116.0,67115.0,0.30253675]
["bitfinex","BTCUSD",1729060173909,0.01547265,67116.0,67115.0,0.30253675]
["bitfinex","BTCUSD",1729060174111,0.004658,67116.0,67115.0,0.30253675]
["bitfinex","BTCUSD",1729060175780,0.004658,67116.0,67115.0,0.3010746]
["bitfinex","BTCUSD",1729060178448,0.004658,67116.0,67115.0,0.3886542]
["bitfinex","BTCUSD",1729060178679,0.004658,67116.0,67115.0,0.4835746]
["bitfinex","BTCUSD",1729060178896,0.004658,67116.0,67115.0,0.48211244]
["bitfinex","BTCUSD",1729060179556,0.002658,67116.0,67115.0,0.48511244]
["bitfinex","BTCUSD",1729060180003,0.002658,67116.0,67115.0,0.48711244]
["bitfinex","BTCUSD",1729060180227,0.001658,67116.0,67115.0,0.48211244]
["bitfinex","BTCUSD",1729060180642,0.002658,67116.0,67115.0,0.48511244]
["bitfinex","BTCUSD",1729060180858,0.002658,67116.0,67115.0,0.48811244]
["bitfinex","BTCUSD",1729060181080,0.002658,67116.0,67115.0,0.48511244]
["bitfinex","BTCUSD",1729060181515,0.002658,67116.0,67115.0,0.48811244]
["bitfinex","BTCUSD",1729060181933,0.001658,67116.0,67115.0,0.48511244]
["bitfinex","BTCUSD",1729060182159,0.001658,67116.0,67115.0,0.48665029]
["bitfinex","BTCUSD",1729060182372,0.002658,67116.0,67115.0,0.48665029]
["bitfinex","BTCUSD",1729060182813,0.001658,67116.0,67115.0,0.48365029]
["bitfinex","BTCUSD",1729060183041,0.001658,67116.0,67115.0,0.48665029]
["bitfinex","BTCUSD",1729060183275,0.001658,67116.0,67115.0,0.48365029]
["bitfinex","BTCUSD",1729060183486,0.001658,67116.0,67115.0,0.48065029]
["bitfinex","BTCUSD",1729060183917,0.001658,67116.0,67115.0,0.48365029]
["bitfinex","BTCUSD",1729060184342,0.001658,67116.0,67115.0,0.48465029]
["bitfinex","BTCUSD",1729060185219,0.001658,67116.0,67115.0,0.48318813]
["bitfinex","BTCUSD",1729060187665,0.001658,67116.0,67115.0,0.47918813]
["bitfinex","BTCUSD",1729060188098,0.002658,67116.0,67115.0,0.47918813]
["bitfinex","BTCUSD",1729060188307,0.001658,67116.0,67115.0,0.47918813]
["bitfinex","BTCUSD",1729060188945,0.001658,67116.0,67115.0,0.48118813]
["bitfinex","BTCUSD",1729060189562,0.001658,67116.0,67115.0,0.47918813]
["bitfinex","BTCUSD",1729060189786,0.002658,67116.0,67115.0,0.48118813]
["bitfinex","BTCUSD",1729060193390,0.01650811,67116.0,67115.0,0.47918813]
["bitfinex","BTCUSD",1729060193646,0.01550811,67116.0,67115.0,0.47918813]
["bitfinex","BTCUSD",1729060193843,0.01550814,67116.0,67115.0,0.48418813]
["bitfinex","BTCUSD",1729060195278,0.01550814,67116.0,67115.0,0.48218813]
["bitfinex","BTCUSD",1729060195720,0.01650814,67116.0,67115.0,0.48718813]
["bitfinex","BTCUSD",1729060197342,0.01650814,67116.0,67115.0,0.008]
["bitfinex","BTCUSD",1729060198017,0.24250314,67116.0,67115.0,0.008]
["bitfinex","BTCUSD",1729060198234,0.24250314,67116.0,67110.0,0.000829]
["bitfinex","BTCUSD",1729060198235,0.33883661,67116.0,67110.0,0.000829]
["bitfinex","BTCUSD",1729060198471,0.149001,67114.0,67110.0,0.000829]
["bitfinex","BTCUSD",1729060198988,0.01385013,67113.0,67110.0,0.000829]
["bitfinex","BTCUSD",1729060199227,0.01385013,67112.0,67110.0,0.000829]
["bitfinex","BTCUSD",1729060199433,0.01385013,67111.0,67110.0,0.000829]
["bitfinex","BTCUSD",1729060200582,0.3163846,67111.0,67110.0,0.000829]
["bitfinex","BTCUSD",1729060200795,0.4976846,67111.0,67110.0,0.000829]
["bitfinex","BTCUSD",1729060201063,0.5976846,67111.0,67110.0,0.000829]
["bitfinex","BTCUSD",1729060201790,0.5906846,67111.0,67110.0,0.000829]
["bitfinex","BTCUSD",1729060202218,0.3426786,67111.0,67110.0,0.000829]
["bitfinex","BTCUSD",1729060202438,0.3426786,67111.0,67110.0,0.149838]
["bitfinex","BTCUSD",1729060202439,0.01685013,67111.0,67110.0,0.149838]
["bitfinex","BTCUSD",1729060202669,0.01685013,67111.0,67110.0,0.000829]
["bitfinex","BTCUSD",1729060202876,0.01385013,67111.0,67110.0,0.000829]
["bitfinex","BTCUSD",1729060203100,0.01385013,67111.0,67110.0,0.149838]
["bitfinex","BTCUSD",1729060203310,0.02585013,67111.0,67110.0,0.235838]
["bitfinex","BTCUSD",1729060203524,0.03785013,67111.0,67110.0,0.235838]
["bitfinex","BTCUSD",1729060203743,0.02583277,67111.0,67110.0,0.235838]
["bitfinex","BTCUSD",1729060203971,0.01383277,67111.0,67110.0,0.154838]
["bitfinex","BTCUSD",1729060204182,0.02783277,67111.0,67110.0,0.154838]
["bitfinex","BTCUSD",1729060204612,0.01883277,67111.0,67110.0,0.000829]
["bitfinex","BTCUSD",1729060204842,0.02183277,67111.0,67110.0,0.000829]
["bitfinex","BTCUSD",1729060205368,0.31636724,67111.0,67110.0,0.000829]
["bitfinex","BTCUSD",1729060205826,0.51536724,67111.0,67110.0,0.000829]
["bitfinex","BTCUSD",1729060206054,0.51636724,67111.0,67110.0,0.001829]
["bitfinex","BTCUSD",1729060206521,0.51636724,67111.0,67110.0,0.000829]
["bitfinex","BTCUSD",1729060206943,0.52536724,67111.0,67110.0,0.000829]
["bitfinex","BTCUSD",1729060207154,0.52535641,67111.0,67110.0,0.000829]
["bitfinex","BTCUSD",1729060207657,0.62465641,67111.0,67110.0,0.000829]
["bitfinex","BTCUSD",1729060207858,0.63765641,67111.0,67110.0,0.000829]
["bitfinex","BTCUSD",1729060208302,0.69585827,67111.0,67110.0,0.000829]
["bitfinex","BTCUSD",1729060208515,0.63063901,67111.0,67110.0,0.000829]
["bitfinex","BTCUSD",1729060208776,0.64463863,67111.0,67110.0,0.000829]
["bitfinex","BTCUSD",1729060209241,0.64263863,67111.0,67110.0,0.000829]
["bitfinex","BTCUSD",1729060209457,0.59563863,67111.0,67110.0,0.000829]
["bitfinex","BTCUSD",1729060209696,0.60963863,67111.0,67110.0,0.000829]
["bitfinex","BTCUSD",1729060209906,0.62363863,67111.0,67110.0,0.000829]
["bitfinex","BTCUSD",1729060210121,0.59563863,67111.0,67110.0,0.000829]
["bitfinex","BTCUSD",1729060210571,0.62563863,67111.0,67110.0,0.000829]
["bitfinex","BTCUSD",1729060210780,0.62363863,67111.0,67110.0,0.000829]
["bitfinex","BTCUSD",1729060210992,0.62563863,67111.0,67110.0,0.000829]
["bitfinex","BTCUSD",1729060211207,0.67263863,67111.0,67110.0,0.000829]
["bitfinex","BTCUSD",1729060211419,0.64463863,67111.0,67110.0,0.000829]
["bitfinex","BTCUSD",1729060211658,0.60963863,67111.0,67110.0,0.000829]
["bitfinex","BTCUSD",1729060211888,0.85963863,67111.0,67110.0,0.000829]
["bitfinex","BTCUSD",1729060212072,0.85962141,67111.0,67110.0,0.000829]
["bitfinex","BTCUSD",1729060212274,0.87362141,67111.0,67110.0,0.000829]
["bitfinex","BTCUSD",1729060212690,0.85962141,67111.0,67110.0,0.000829]
["bitfinex","BTCUSD",1729060213106,0.87362141,67111.0,67110.0,0.000829]
["bitfinex","BTCUSD",1729060213547,0.85962141,67111.0,67110.0,0.000829]
["bitfinex","BTCUSD",1729060213967,0.87362141,67111.0,67110.0,0.000829]
["bitfinex","BTCUSD",1729060214168,0.85962141,67111.0,67110.0,0.000829]
["bitfinex","BTCUSD",1729060214602,0.87362141,67111.0,67110.0,0.000829]
["bitfinex","BTCUSD",1729060214809,0.86862141,67111.0,67110.0,0.000829]
["bitfinex","BTCUSD",1729060215033,0.34432141,67111.0,67110.0,0.000829]
["bitfinex","BTCUSD",1729060215267,0.19531541,67111.0,67110.0,0.000829]
["bitfinex","BTCUSD",1729060215508,0.04178694,67111.0,67110.0,0.000829]
["bitfinex","BTCUSD",1729060215718,0.04178694,67111.0,67110.0,0.233038]
["bitfinex","BTCUSD",1729060215719,0.028,67111.0,67110.0,0.233038]
["bitfinex","BTCUSD",1729060215930,0.028,67111.0,67110.0,0.226638]
["bitfinex","BTCUSD",1729060216364,0.014,67111.0,67110.0,0.23461796]
["bitfinex","BTCUSD",1729060216606,0.025,67111.0,67110.0,0.241638]
["bitfinex","BTCUSD",1729060217044,0.011,67111.0,67110.0,0.241638]
["bitfinex","BTCUSD",1729060217451,0.025,67111.0,67110.0,0.24461762]
["bitfinex","BTCUSD",1729060217666,0.011,67111.0,67110.0,0.25211647]
["bitfinex","BTCUSD",1729060217959,0.001654,67115.0,67114.0,0.154]
["bitfinex","BTCUSD",1729060218167,0.001654,67115.0,67114.0,0.30753975]
["bitfinex","BTCUSD",1729060218382,0.001654,67115.0,67114.0,0.31789202]
["bitfinex","BTCUSD",1729060219307,0.001654,67115.0,67114.0,0.31889202]
["bitfinex","BTCUSD",1729060219714,0.001654,67115.0,67114.0,0.31789202]
["bitfinex","BTCUSD",1729060220831,0.004654,67115.0,67114.0,0.31789202]
["bitfinex","BTCUSD",1729060221047,0.001654,67115.0,67114.0,0.31789202]
["bitfinex","BTCUSD",1729060221488,0.001654,67115.0,67114.0,0.32289202]
["bitfinex","BTCUSD",1729060221780,0.001654,67115.0,67114.0,0.32189202]
["bitfinex","BTCUSD",1729060222015,0.004654,67115.0,67114.0,0.31789202]
["bitfinex","BTCUSD",1729060222487,0.004654,67115.0,67114.0,0.31889202]
["bitfinex","BTCUSD",1729060222902,0.004654,67115.0,67114.0,0.31789202]
["bitfinex","BTCUSD",1729060223124,0.004654,67115.0,67114.0,0.32189202]
["bitfinex","BTCUSD",1729060223772,0.001654,67115.0,67114.0,0.32189202]
["bitfinex","BTCUSD",1729060224280,0.001654,67115.0,67114.0,0.32289202]
["bitfinex","BTCUSD",1729060224746,0.001654,67115.0,67114.0,0.31889202]
["bitfinex","BTCUSD",1729060224973,0.001654,67115.0,67114.0,0.31789202]
["bitfinex","BTCUSD",1729060225213,0.001654,67115.0,67114.0,0.41199202]
["bitfinex","BTCUSD",1729060225423,0.001654,67115.0,67114.0,0.57553177]
["bitfinex","BTCUSD",1729060225653,0.001654,67115.0,67114.0,0.42199202]
["bitfinex","BTCUSD",1729060225856,0.003654,67115.0,67114.0,0.42199202]
["bitfinex","BTCUSD",1729060226065,0.003654,67115.0,67114.0,0.41999202]
["bitfinex","BTCUSD",1729060226294,0.003654,67115.0,67114.0,0.42399202]
["bitfinex","BTCUSD",1729060226913,0.001654,67115.0,67114.0,0.42399202]
["bitfinex","BTCUSD",1729060227328,0.001654,67115.0,67114.0,0.42499202]
["bitfinex","BTCUSD",1729060237021,0.001654,67115.0,67114.0,0.16935227]
["bitfinex","BTCUSD",1729060237702,0.001654,67115.0,67114.0,0.16535227]
["bitfinex","BTCUSD",1729060237918,0.001654,67115.0,67114.0,0.31889202]
["bitfinex","BTCUSD",1729060238139,0.001654,67115.0,67114.0,0.31989202]
["bitfinex","BTCUSD",1729060238578,0.005654,67115.0,67114.0,0.31789202]
["bitfinex","BTCUSD",1729060238791,0.001654,67115.0,67114.0,0.31789202]
["bitfinex","BTCUSD",1729060239226,0.004654,67115.0,67114.0,0.32789202]
["bitfinex","BTCUSD",1729060239457,0.004654,67115.0,67114.0,0.31789202]
["bitfinex","BTCUSD",1729060240125,0.004654,67115.0,67114.0,0.31889202]
["bitfinex","BTCUSD",1729060241683,0.004654,67115.0,67114.0,0.32889202]
["bitfinex","BTCUSD",1729060241899,0.004654,67115.0,67114.0,0.31889202]
["bitfinex","BTCUSD",1729060242137,0.004654,67115.0,67114.0,0.32889202]
["bitfinex","BTCUSD",1729060242599,0.001654,67115.0,67114.0,0.32889202]
["bitfinex","BTCUSD",1729060243028,0.001654,67115.0,67114.0,0.32789202]
["bitfinex","BTCUSD",1729060243455,0.001654,67115.0,67114.0,0.32989202]
["bitfinex","BTCUSD",1729060243945,0.001658,67116.0,67115.0,0.015]
["bitfinex","BTCUSD",1729060244195,0.001658,67116.0,67115.0,0.48912547]
["bitfinex","BTCUSD",1729060244425,0.001658,67116.0,67115.0,0.54395834]
["bitfinex","BTCUSD",1729060245164,0.001658,67116.0,67115.0,0.49744853]
["bitfinex","BTCUSD",1729060245876,0.001658,67116.0,67115.0,0.50244853]
["bitfinex","BTCUSD",1729060245877,0.002658,67116.0,67115.0,0.50244853]
["bitfinex","BTCUSD",1729060246114,0.002658,67116.0,67115.0,0.78098828]
["bitfinex","BTCUSD",1729060246345,0.001658,67116.0,67115.0,0.82048662]
["bitfinex","BTCUSD",1729060246562,0.001658,67116.0,67115.0,0.77598828]
["bitfinex","BTCUSD",1729060247439,0.002658,67116.0,67115.0,0.78198828]
["bitfinex","BTCUSD",1729060247894,0.002658,67116.0,67115.0,0.62744853]
["bitfinex","BTCUSD",1729060248113,0.001658,67116.0,67115.0,0.17432006]
["bitfinex","BTCUSD",1729060248335,0.001658,67116.0,67115.0,0.16432006]
["bitfinex","BTCUSD",1729060248565,0.002658,67116.0,67115.0,0.18032006]
["bitfinex","BTCUSD",1729060248801,0.003658,67116.0,67115.0,0.17532006]
["bitfinex","BTCUSD",1729060249015,0.002658,67116.0,67115.0,0.17032006]
["bitfinex","BTCUSD",1729060249235,0.002658,67116.0,67115.0,0.18032006]
["bitfinex","BTCUSD",1729060249455,0.002658,67116.0,67115.0,0.17432006]
["bitfinex","BTCUSD",1729060249456,0.001658,67116.0,67115.0,0.17432006]
["bitfinex","BTCUSD",1729060249676,0.001658,67116.0,67115.0,0.17932006]
["bitfinex","BTCUSD",1729060249677,0.002658,67116.0,67115.0,0.17932006]
["bitfinex","BTCUSD",1729060250157,0.01752199,67116.0,67115.0,0.18532006]
["bitfinex","BTCUSD",1729060250342,0.01752199,67116.0,67115.0,0.17532006]
["bitfinex","BTCUSD",1729060250811,0.01552199,67116.0,67115.0,0.15932006]
["bitfinex","BTCUSD",1729060251262,0.01552199,67116.0,67115.0,0.16632006]
["bitfinex","BTCUSD",1729060251479,0.01652199,67116.0,67115.0,0.16632006]
["bitfinex","BTCUSD",1729060251700,0.01552199,67116.0,67115.0,0.16132006]
["bitfinex","BTCUSD",1729060252131,0.01752199,67116.0,67115.0,0.16132006]
["bitfinex","BTCUSD",1729060252636,0.01552199,67116.0,67115.0,0.16132006]
["bitfinex","BTCUSD",1729060252852,0.01552199,67116.0,67115.0,0.15932006]
["bitfinex","BTCUSD",1729060252853,0.01752199,67116.0,67115.0,0.15932006]
["bitfinex","BTCUSD",1729060253068,0.01752199,67116.0,67115.0,0.16132006]
["bitfinex","BTCUSD",1729060254158,0.003658,67116.0,67115.0,0.16132006]
["bitfinex","BTCUSD",1729060254376,0.01752383,67116.0,67115.0,0.16132006]
["bitfinex","BTCUSD",1729060256082,0.01752383,67116.0,67115.0,0.16214706]
["bitfinex","BTCUSD",1729060257162,0.01752383,67116.0,67115.0,0.16014706]
["bitfinex","BTCUSD",1729060257861,0.01552383,67116.0,67115.0,0.16014706]
["bitfinex","BTCUSD",1729060258335,0.01952383,67116.0,67115.0,0.16014706]
["bitfinex","BTCUSD",1729060261024,0.005658,67116.0,67115.0,0.16014706]
["bitfinex","BTCUSD",1729060261263,0.01951871,67116.0,67115.0,0.16014706]
["bitfinex","BTCUSD",1729060261495,0.24601371,67116.0,67115.0,0.01115006]
["bitfinex","BTCUSD",1729060261979,0.24601371,67116.0,67115.0,0.000827]
["bitfinex","BTCUSD",1729060262505,0.24201371,67116.0,67115.0,0.000827]
["bitfinex","BTCUSD",1729060262793,0.39554218,67116.0,67115.0,0.000827]
["bitfinex","BTCUSD",1729060263040,0.59484218,67116.0,67115.0,0.000827]
["bitfinex","BTCUSD",1729060264005,0.6530225,67116.0,67115.0,0.001827]
["bitfinex","BTCUSD",1729060264257,0.62384218,67116.0,67115.0,0.001827]
["bitfinex","BTCUSD",1729060264502,0.66475088,67116.0,67115.0,0.001827]
["bitfinex","BTCUSD",1729060264723,0.67875088,67116.0,67115.0,0.001827]
["bitfinex","BTCUSD",1729060265431,0.537006,67111.0,67110.0,0.000827]
["bitfinex","BTCUSD",1729060265656,1.03073493,67111.0,67110.0,0.000827]
["bitfinex","BTCUSD",1729060265904,1.07499797,67111.0,67110.0,0.000827]
["bitfinex","BTCUSD",1729060266117,1.03073493,67111.0,67110.0,0.000827]
["bitfinex","BTCUSD",1729060266573,1.03073493,67111.0,67099.0,0.000829]
["bitfinex","BTCUSD",1729060266574,0.0953,67101.0,67099.0,0.000829]
["bitfinex","BTCUSD",1729060266802,0.64745993,67100.0,67099.0,0.000829]
["bitfinex","BTCUSD",1729060267462,0.65245993,67100.0,67099.0,0.000829]
["bitfinex","BTCUSD",1729060267756,0.64745993,67100.0,67099.0,0.000829]
["bitfinex","BTCUSD",1729060267999,0.65245993,67100.0,67099.0,0.000829]
["bitfinex","BTCUSD",1729060268712,0.66645993,67100.0,67099.0,0.000829]
["bitfinex","BTCUSD",1729060268960,0.65245993,67100.0,67099.0,0.000829]
["bitfinex","BTCUSD",1729060269177,0.67168868,67100.0,67099.0,0.000829]
["bitfinex","BTCUSD",1729060269402,0.69568868,67100.0,67099.0,0.000829]
["bitfinex","BTCUSD",1729060269617,0.68168868,67100.0,67099.0,0.000829]
["bitfinex","BTCUSD",1729060269836,0.69568868,67100.0,67099.0,0.000829]
["bitfinex","BTCUSD",1729060270979,0.68568868,67100.0,67099.0,0.000829]
["bitfinex","BTCUSD",1729060271198,0.69568868,67100.0,67099.0,0.000829]
["bitfinex","BTCUSD",1729060271665,0.6955968,67100.0,67099.0,0.000829]
["bitfinex","BTCUSD",1729060272138,0.92207001,67100.0,67099.0,0.000829]
["bitfinex","BTCUSD",1729060272354,0.96743655,67100.0,67099.0,0.000829]
["bitfinex","BTCUSD",1729060273291,0.7998968,67100.0,67099.0,0.000829]
["bitfinex","BTCUSD",1729060273732,0.8138968,67100.0,67099.0,0.000829]
["bitfinex","BTCUSD",1729060274433,0.7998968,67100.0,67099.0,0.000829]
["bitfinex","BTCUSD",1729060274659,0.8138968,67100.0,67099.0,0.000829]
["bitfinex","BTCUSD",1729060274884,0.7628968,67100.0,67099.0,0.000829]
["bitfinex","BTCUSD",1729060275352,1.03293997,67100.0,67099.0,0.000829]
["bitfinex","BTCUSD",1729060275632,1.05593997,67100.0,67099.0,0.000829]
["bitfinex","BTCUSD",1729060275847,0.93966772,67100.0,67099.0,0.000829]
["bitfinex","BTCUSD",1729060276071,0.96742423,67100.0,67099.0,0.000829]
["bitfinex","BTCUSD",1729060276312,0.97543428,67100.0,67099.0,0.000829]
["bitfinex","BTCUSD",1729060276544,0.97543428,67100.0,67079.0,0.24505441]
["bitfinex","BTCUSD",1729060276545,0.48421475,67080.0,67079.0,0.24505441]
["bitfinex","BTCUSD",1729060276770,0.92850978,67080.0,67079.0,0.0185812]
["bitfinex","BTCUSD",1729060277223,0.75295998,67080.0,67079.0,0.0185812]
["bitfinex","BTCUSD",1729060278150,0.74795998,67080.0,67079.0,0.0185812]
["bitfinex","BTCUSD",1729060278393,0.26752847,67080.0,67079.0,0.0185812]
["bitfinex","BTCUSD",1729060278608,0.16752847,67080.0,67079.0,0.0185812]
["bitfinex","BTCUSD",1729060279139,0.014,67080.0,67079.0,0.1676582]
["bitfinex","BTCUSD",1729060279357,0.014,67080.0,67079.0,0.2476582]
["bitfinex","BTCUSD",1729060279620,0.22647321,67089.0,67085.0,0.005]
["bitfinex","BTCUSD",1729060279833,0.22647321,67089.0,67088.0,0.30259675]
["bitfinex","BTCUSD",1729060280298,0.149036,67098.0,67091.0,0.149049]
["bitfinex","BTCUSD",1729060280508,0.149036,67098.0,67090.0,0.149052]
["bitfinex","BTCUSD",1729060280509,0.16728958,67097.0,67090.0,0.149052]
["bitfinex","BTCUSD",1729060280744,0.01376111,67096.0,67092.0,0.149047]
["bitfinex","BTCUSD",1729060280967,0.01376111,67095.0,67094.0,0.149044]
["bitfinex","BTCUSD",1729060281204,0.006654,67100.0,67093.0,0.298092]
["bitfinex","BTCUSD",1729060281431,0.006654,67100.0,67099.0,0.30257275]
["bitfinex","BTCUSD",1729060282630,0.020654,67100.0,67099.0,0.30257275]
["bitfinex","BTCUSD",1729060282854,0.020654,67100.0,67099.0,0.31055317]
["bitfinex","BTCUSD",1729060283182,0.006654,67100.0,67099.0,0.4711125]
["bitfinex","BTCUSD",1729060283409,0.22647321,67113.0,67112.0,0.154004]
["bitfinex","BTCUSD",1729060283641,0.22647321,67113.0,67112.0,0.4807233]
["bitfinex","BTCUSD",1729060283894,0.22647321,67113.0,67112.0,0.47774375]
["bitfinex","BTCUSD",1729060284377,0.001658,67116.0,67115.0,0.153997]
["bitfinex","BTCUSD",1729060285545,0.001658,67116.0,67115.0,0.31753675]
["bitfinex","BTCUSD",1729060285787,0.001658,67116.0,67115.0,0.163997]
["bitfinex","BTCUSD",1729060286458,0.002658,67116.0,67115.0,0.164997]
["bitfinex","BTCUSD",1729060286899,0.002658,67116.0,67115.0,0.16797629]
["bitfinex","BTCUSD",1729060287137,0.002658,67116.0,67115.0,0.49804451]
["bitfinex","BTCUSD",1729060287366,0.002658,67116.0,67115.0,0.49506522]
["bitfinex","BTCUSD",1729060287592,0.002658,67116.0,67115.0,0.34052547]
["bitfinex","BTCUSD",1729060287593,0.001658,67116.0,67115.0,0.34052547]
["bitfinex","BTCUSD",1729060287839,0.001658,67116.0,67115.0,0.60230592]
["bitfinex","BTCUSD",1729060288110,0.002658,67116.0,67115.0,0.68201918]
["bitfinex","BTCUSD",1729060288341,0.003658,67116.0,67115.0,0.68301918]
["bitfinex","BTCUSD",1729060288563,0.002658,67116.0,67115.0,0.68201918]
["bitfinex","BTCUSD",1729060288798,0.001658,67116.0,67115.0,0.49725001]
["bitfinex","BTCUSD",1729060289025,0.001658,67116.0,67115.0,0.39825001]
["bitfinex","BTCUSD",1729060289026,0.002658,67116.0,67115.0,0.39825001]
["bitfinex","BTCUSD",1729060289256,0.003658,67116.0,67115.0,0.39925001]
["bitfinex","BTCUSD",1729060289728,0.003658,67116.0,67115.0,0.38925001]
["bitfinex","BTCUSD",1729060290178,0.003658,67116.0,67115.0,0.155997]
["bitfinex","BTCUSD",1729060290685,0.002658,67116.0,67115.0,0.154997]
["bitfinex","BTCUSD",1729060291130,0.003658,67116.0,67115.0,0.155997]
["bitfinex","BTCUSD",1729060291348,0.002658,67116.0,67115.0,0.154997]
["bitfinex","BTCUSD",1729060291574,0.001658,67116.0,67115.0,0.153997]
["bitfinex","BTCUSD",1729060291797,0.001658,67116.0,67115.0,0.39022958]
["bitfinex","BTCUSD",1729060292019,0.002658,67116.0,67115.0,0.39825001]
["bitfinex","BTCUSD",1729060292236,0.002658,67116.0,67115.0,0.39725001]
["bitfinex","BTCUSD",1729060292452,0.001658,67116.0,67115.0,0.39725001]
["bitfinex","BTCUSD",1729060292891,0.005658,67116.0,67115.0,0.39725001]
["bitfinex","BTCUSD",1729060293108,0.001658,67116.0,67115.0,0.39725001]
["bitfinex","BTCUSD",1729060293341,0.001658,67116.0,67115.0,0.153997]
["bitfinex","BTCUSD",1729060293784,0.001658,67116.0,67115.0,0.38825001]
["bitfinex","BTCUSD",1729060294028,0.001658,67116.0,67115.0,0.39825001]
["bitfinex","BTCUSD",1729060294512,0.001658,67116.0,67115.0,0.39725001]
["bitfinex","BTCUSD",1729060295169,0.002658,67116.0,67115.0,0.39825001]
["bitfinex","BTCUSD",1729060295609,0.003658,67116.0,67115.0,0.39925001]
["bitfinex","BTCUSD",1729060297222,0.002658,67116.0,67115.0,0.39825001]
["bitfinex","BTCUSD",1729060297446,0.002658,67116.0,67115.0,0.57477848]
["bitfinex","BTCUSD",1729060297688,0.003658,67116.0,67115.0,0.67087848]
["bitfinex","BTCUSD",1729060297896,0.003658,67116.0,67115.0,0.77087848]
["bitfinex","BTCUSD",1729060298402,0.002658,67116.0,67115.0,0.76987848]
["bitfinex","BTCUSD",1729060298630,0.001658,67116.0,67115.0,0.76887848]
["bitfinex","BTCUSD",1729060298848,0.002658,67116.0,67115.0,0.76987848]
["bitfinex","BTCUSD",1729060299301,0.003658,67116.0,67115.0,0.77087848]
["bitfinex","BTCUSD",1729060299515,0.002658,67116.0,67115.0,0.76987848]
["bitfinex","BTCUSD",1729060299971,0.002658,67116.0,67115.0,0.7750757]
["bitfinex","BTCUSD",1729060300418,0.003658,67116.0,67115.0,0.7740757]
["bitfinex","BTCUSD",1729060301597,0.002658,67116.0,67115.0,0.7730757]
["bitfinex","BTCUSD",1729060301811,0.001658,67116.0,67115.0,0.7720757]
["bitfinex","BTCUSD",1729060302059,0.003658,67116.0,67115.0,0.7840757]
["bitfinex","BTCUSD",1729060302605,1.0,67120.0,67119.0,0.163989]
["bitfinex","BTCUSD",1729060302818,1.0,67120.0,67119.0,0.34051747]
["bitfinex","BTCUSD",1729060303080,1.0,67120.0,67119.0,0.52371747]
["bitfinex","BTCUSD",1729060303081,0.99121093,67120.0,67119.0,0.52371747]
["bitfinex","BTCUSD",1729060303328,0.34443441,67120.0,67119.0,0.52371747]
["bitfinex","BTCUSD",1729060303578,0.24352587,67120.0,67119.0,0.52371747]
["bitfinex","BTCUSD",1729060303812,0.15811938,67120.0,67119.0,0.52371747]
["bitfinex","BTCUSD",1729060304053,0.22813121,67129.0,67128.0,0.188969]
["bitfinex","BTCUSD",1729060304271,0.22813121,67129.0,67128.0,0.85205048]
["bitfinex","BTCUSD",1729060304510,0.001658,67129.0,67128.0,0.85205048]
["bitfinex","BTCUSD",1729060305044,0.001658,67147.0,67146.0,0.005]
["bitfinex","BTCUSD",1729060305272,0.001658,67147.0,67146.0,0.41018201]
["bitfinex","BTCUSD",1729060306044,0.001658,67147.0,67146.0,0.42018201]
["bitfinex","BTCUSD",1729060306275,0.001658,67147.0,67146.0,0.57371048]
["bitfinex","BTCUSD",1729060306756,0.001658,67147.0,67146.0,0.58271048]
["bitfinex","BTCUSD",1729060306978,0.002658,67147.0,67146.0,0.58271048]
["bitfinex","BTCUSD",1729060307447,0.003658,67147.0,67146.0,0.58571048]
["bitfinex","BTCUSD",1729060308368,0.003658,67147.0,67146.0,0.35245747]
["bitfinex","BTCUSD",1729060308605,0.003658,67147.0,67146.0,0.39918201]
["bitfinex","BTCUSD",1729060309070,0.003658,67147.0,67146.0,0.39771811]
["bitfinex","BTCUSD",1729060309745,0.003658,67147.0,67146.0,0.40771811]
["bitfinex","BTCUSD",1729060310205,0.003658,67147.0,67146.0,0.81749959]
["bitfinex","BTCUSD",1729060310681,0.003658,67147.0,67146.0,0.58424658]
["bitfinex","BTCUSD",1729060310917,0.003658,67147.0,67146.0,0.81749959]
["bitfinex","BTCUSD",1729060311120,0.003658,67147.0,67146.0,0.58424658]
["bitfinex","BTCUSD",1729060311342,0.003658,67147.0,67146.0,0.81749959]
["bitfinex","BTCUSD",1729060311560,0.002658,67147.0,67146.0,0.81449959]
["bitfinex","BTCUSD",1729060311778,0.001658,67147.0,67146.0,0.57224658]
["bitfinex","BTCUSD",1729060311999,0.002658,67147.0,67146.0,0.58024658]
["bitfinex","BTCUSD",1729060312479,0.002658,67147.0,67146.0,0.57878226]
["bitfinex","BTCUSD",1729060312913,0.001658,67147.0,67146.0,0.58178226]
["bitfinex","BTCUSD",1729060313131,0.003658,67147.0,67146.0,0.59378226]
["bitfinex","BTCUSD",1729060313973,0.003658,67147.0,67146.0,0.81603527]
["bitfinex","BTCUSD",1729060313974,0.002658,67147.0,67146.0,0.81603527]
["bitfinex","BTCUSD",1729060314418,0.002658,67147.0,67146.0,1.00633527]
["bitfinex","BTCUSD",1729060315523,0.002658,67147.0,67146.0,1.00487096]
["bitfinex","BTCUSD",1729060316701,0.002658,67147.0,67146.0,0.41878948]
["bitfinex","BTCUSD",1729060316934,0.002658,67147.0,67146.0,0.40878948]
["bitfinex","BTCUSD",1729060317845,0.002658,67147.0,67146.0,0.32899409]
["bitfinex","BTCUSD",1729060318798,0.002658,67147.0,67146.0,0.17799331]
["bitfinex","BTCUSD",1729060319254,0.01643064,67147.0,67146.0,0.32692231]
["bitfinex","BTCUSD",1729060319480,0.01643064,67147.0,67146.0,0.17799331]
["bitfinex","BTCUSD",1729060319730,0.01643064,67147.0,67146.0,0.16399331]
["bitfinex","BTCUSD",1729060319970,0.01743064,67147.0,67146.0,0.01753569]
["bitfinex","BTCUSD",1729060320215,0.16635664,67147.0,67146.0,0.01753569]
["bitfinex","BTCUSD",1729060320460,0.18739323,67147.0,67146.0,0.01053569]
["bitfinex","BTCUSD",1729060320919,0.5147217,67147.0,67146.0,0.01353569]
["bitfinex","BTCUSD",1729060321155,0.6147217,67147.0,67146.0,0.01353569]
["bitfinex","BTCUSD",1729060321666,0.6187217,67147.0,67146.0,0.003]
["bitfinex","BTCUSD",1729060321885,0.6187217,67147.0,67146.0,0.007]
["bitfinex","BTCUSD",1729060322104,0.6187217,67147.0,67146.0,0.00153568]
["bitfinex","BTCUSD",1729060322331,0.248929,67146.0,67145.0,0.000827]
["bitfinex","BTCUSD",1729060322595,0.4382667,67146.0,67145.0,0.000827]
["bitfinex","BTCUSD",1729060323477,0.4382667,67146.0,67145.0,0.001827]
["bitfinex","BTCUSD",1729060323478,0.4482667,67146.0,67145.0,0.001827]
["bitfinex","BTCUSD",1729060325109,0.4602667,67146.0,67145.0,0.002827]
["bitfinex","BTCUSD",1729060325331,0.4602667,67146.0,67145.0,0.00136267]
["bitfinex","BTCUSD",1729060327281,0.05780923,67146.0,67145.0,0.00218967]
["bitfinex","BTCUSD",1729060327798,0.05780923,67146.0,67145.0,0.15112067]
["bitfinex","BTCUSD",1729060327799,0.03579081,67146.0,67145.0,0.15112067]
["bitfinex","BTCUSD",1729060328511,0.01379081,67146.0,67145.0,0.149758]
["bitfinex","BTCUSD",1729060328754,0.01879081,67146.0,67145.0,0.149758]
["bitfinex","BTCUSD",1729060328996,0.040857,67146.0,67145.0,0.14829366]
["bitfinex","BTCUSD",1729060329489,0.035857,67146.0,67142.0,0.23317978]
["bitfinex","BTCUSD",1729060329725,0.035857,67145.0,67143.0,0.148935]
["bitfinex","BTCUSD",1729060329950,0.01379081,67144.0,67142.0,0.23317978]
["bitfinex","BTCUSD",1729060330203,0.035857,67143.0,67140.0,0.14894]
["bitfinex","BTCUSD",1729060330422,0.035857,67142.0,67136.0,0.14895]
["bitfinex","BTCUSD",1729060330643,0.035857,67141.0,67136.0,0.14895]
["bitfinex","BTCUSD",1729060330869,0.01379081,67140.0,67134.0,0.76256199]
["bitfinex","BTCUSD",1729060331098,0.02207378,67143.0,67138.0,0.23817978]
["bitfinex","BTCUSD",1729060331328,0.03587291,67142.0,67140.0,0.297884]
["bitfinex","BTCUSD",1729060331552,0.02207583,67146.0,67145.0,0.148931]
["bitfinex","BTCUSD",1729060331769,0.02207583,67146.0,67145.0,0.38211078]
["bitfinex","BTCUSD",1729060331770,0.0358746,67146.0,67145.0,0.38211078]
["bitfinex","BTCUSD",1729060332262,0.03587696,67146.0,67145.0,0.38064644]
["bitfinex","BTCUSD",1729060332960,0.03587696,67146.0,67145.0,0.23617978]
["bitfinex","BTCUSD",1729060333184,0.03587696,67146.0,67145.0,0.38511078]
["bitfinex","BTCUSD",1729060333416,0.03587696,67146.0,67145.0,0.39497682]
["bitfinex","BTCUSD",1729060334113,0.03687696,67146.0,67145.0,0.01286604]
["bitfinex","BTCUSD",1729060334334,0.03687096,67146.0,67145.0,0.01286604]
["bitfinex","BTCUSD",1729060334574,0.03687096,67146.0,67145.0,0.16179704]
["bitfinex","BTCUSD",1729060334793,0.03687096,67146.0,67145.0,0.01286604]
["bitfinex","BTCUSD",1729060334938,0.03687096,67146.0,67145.0,0.00986604]
["bitfinex","BTCUSD",1729060335167,0.03687096,67146.0,67142.0,0.44681]
["bitfinex","BTCUSD",1729060335544,0.03587096,67145.0,67144.0,0.148933]
["bitfinex","BTCUSD",1729060336382,0.01379652,67145.0,67144.0,0.148933]
["bitfinex","BTCUSD",1729060336661,0.03587096,67145.0,67141.0,0.23317978]
["bitfinex","BTCUSD",1729060336878,0.03587096,67145.0,67141.0,0.38211778]
["bitfinex","BTCUSD",1729060336879,0.01379652,67144.0,67141.0,0.38211778]
["bitfinex","BTCUSD",1729060337124,0.01379652,67144.0,67133.0,0.297915]
["bitfinex","BTCUSD",1729060337125,0.24026973,67143.0,67133.0,0.297915]
["bitfinex","BTCUSD",1729060337334,0.03587096,67142.0,67128.0,0.005]
["bitfinex","BTCUSD",1729060337551,0.148943,67140.0,67131.0,0.148961]
["bitfinex","BTCUSD",1729060337790,0.03587096,67139.0,67136.0,0.23317978]
["bitfinex","BTCUSD",1729060338018,0.02207653,67145.0,67138.0,0.23317978]
["bitfinex","BTCUSD",1729060338252,0.22647321,67142.0,67138.0,0.23317978]
["bitfinex","BTCUSD",1729060338463,0.01379878,67141.0,67140.0,0.14747655]
["bitfinex","BTCUSD",1729060339313,0.01379878,67141.0,67138.0,0.23317978]
["bitfinex","BTCUSD",1729060339553,0.01379878,67140.0,67138.0,0.53106978]
["bitfinex","BTCUSD",1729060339777,0.004,67144.0,67143.0,0.005]
["bitfinex","BTCUSD",1729060339981,0.004,67144.0,67143.0,0.49391271]
["bitfinex","BTCUSD",1729060340441,0.001656,67159.0,67157.0,0.005]
["bitfinex","BTCUSD",1729060340655,0.001656,67159.0,67157.0,0.153904]
["bitfinex","BTCUSD",1729060341095,0.001656,67159.0,67158.0,0.148902]
["bitfinex","BTCUSD",1729060341334,0.001656,67159.0,67158.0,0.15187964]
["bitfinex","BTCUSD",1729060341554,0.001656,67159.0,67158.0,0.4953933]
["bitfinex","BTCUSD",1729060341793,0.001656,67159.0,67158.0,0.49241566]
["bitfinex","BTCUSD",1729060342012,0.001656,67159.0,67158.0,0.57232027]
["bitfinex","BTCUSD",1729060342451,0.002656,67159.0,67158.0,0.58932027]
["bitfinex","BTCUSD",1729060342877,0.001656,67159.0,67158.0,0.16280958]
["bitfinex","BTCUSD",1729060343097,0.001656,67159.0,67158.0,0.15780958]
["bitfinex","BTCUSD",1729060343315,0.001656,67159.0,67158.0,0.01037163]
["bitfinex","BTCUSD",1729060343552,0.001656,67159.0,67153.0,0.148912]
["bitfinex","BTCUSD",1729060343769,0.001656,67159.0,67158.0,0.004]
["bitfinex","BTCUSD",1729060343983,0.001656,67159.0,67154.0,0.148911]
["bitfinex","BTCUSD",1729060344195,0.001656,67159.0,67153.0,0.148912]
["bitfinex","BTCUSD",1729060344490,0.002656,67159.0,67158.0,0.012]
["bitfinex","BTCUSD",1729060344700,0.01645592,67159.0,67158.0,0.01453595]
["bitfinex","BTCUSD",1729060344911,0.01645592,67159.0,67156.0,0.148906]
["bitfinex","BTCUSD",1729060344912,0.001656,67159.0,67156.0,0.148906]
["bitfinex","BTCUSD",1729060345338,0.001656,67159.0,67154.0,0.303819]
["bitfinex","BTCUSD",1729060345339,0.002656,67159.0,67154.0,0.303819]
["bitfinex","BTCUSD",1729060345552,0.002656,67159.0,67158.0,0.152902]
["bitfinex","BTCUSD",1729060345793,0.001656,67159.0,67158.0,0.152902]
["bitfinex","BTCUSD",1729060346005,0.001656,67159.0,67158.0,0.01433513]
["bitfinex","BTCUSD",1729060346215,0.004656,67159.0,67158.0,0.01433513]
["bitfinex","BTCUSD",1729060346605,0.004656,67159.0,67158.0,0.15923713]
["bitfinex","BTCUSD",1729060346845,0.004656,67159.0,67158.0,0.01033513]
["bitfinex","BTCUSD",1729060347047,0.011656,67159.0,67158.0,0.01133513]
["bitfinex","BTCUSD",1729060347252,0.001656,67159.0,67154.0,0.297819]
["bitfinex","BTCUSD",1729060347466,0.001656,67159.0,67158.0,0.0103121]
["bitfinex","BTCUSD",1729060347667,0.003656,67159.0,67158.0,0.001]
["bitfinex","BTCUSD",1729060347871,0.003656,67159.0,67158.0,0.0113121]
["bitfinex","BTCUSD",1729060348075,0.003656,67159.0,67154.0,0.14891]
["bitfinex","BTCUSD",1729060348282,0.001656,67159.0,67158.0,0.01019608]
["bitfinex","BTCUSD",1729060348695,0.001656,67159.0,67158.0,0.148902]
["bitfinex","BTCUSD",1729060348918,0.001656,67159.0,67158.0,0.3920803]
["bitfinex","BTCUSD",1729060349349,0.007656,67159.0,67158.0,0.3930803]
["bitfinex","BTCUSD",1729060349978,0.00729353,67159.0,67158.0,0.3930803]
["bitfinex","BTCUSD",1729060350401,0.00129353,67159.0,67158.0,0.3920803]
["bitfinex","BTCUSD",1729060350825,0.00529353,67159.0,67158.0,0.3920803]
["bitfinex","BTCUSD",1729060351300,0.00329353,67159.0,67158.0,0.3920803]
["bitfinex","BTCUSD",1729060351530,0.00329353,67159.0,67158.0,0.39061625]
["bitfinex","BTCUSD",1729060351779,0.00329353,67159.0,67158.0,0.15863403]
["bitfinex","BTCUSD",1729060352062,0.00129353,67159.0,67158.0,0.15863403]
["bitfinex","BTCUSD",1729060352272,0.00129353,67159.0,67158.0,0.01173203]
["bitfinex","BTCUSD",1729060352487,0.01509741,67159.0,67158.0,0.01173203]
["bitfinex","BTCUSD",1729060352718,0.01509741,67159.0,67158.0,0.01673203]
["bitfinex","BTCUSD",1729060352719,0.01609741,67159.0,67158.0,0.01673203]
["bitfinex","BTCUSD",1729060353561,0.01609741,67159.0,67158.0,0.01373203]
["bitfinex","BTCUSD",1729060354005,0.01709741,67159.0,67158.0,0.00873203]
["bitfinex","BTCUSD",1729060354214,0.01509741,67159.0,67158.0,0.00873203]
["bitfinex","BTCUSD",1729060354425,0.02009741,67159.0,67155.0,0.148908]
["bitfinex","BTCUSD",1729060354636,0.01529353,67159.0,67158.0,0.01083506]
["bitfinex","BTCUSD",1729060354884,0.0241022,67159.0,67155.0,0.148908]
["bitfinex","BTCUSD",1729060355095,0.0291022,67159.0,67155.0,0.148908]
["bitfinex","BTCUSD",1729060355310,0.01380867,67158.0,67155.0,0.148908]
["bitfinex","BTCUSD",1729060355525,0.01380867,67157.0,67156.0,0.00974583]
["bitfinex","BTCUSD",1729060355732,0.01380867,67158.0,67156.0,0.00974583]
["bitfinex","BTCUSD",1729060356374,0.01380867,67157.0,67154.0,0.148911]
["bitfinex","BTCUSD",1729060356580,0.01380867,67158.0,67156.0,0.00974583]
["bitfinex","BTCUSD",1729060356787,0.01381698,67157.0,67155.0,0.001]
["bitfinex","BTCUSD",1729060357001,0.01029353,67159.0,67154.0,0.148911]
["bitfinex","BTCUSD",1729060357002,0.00129353,67159.0,67156.0,0.00974583]
["bitfinex","BTCUSD",1729060357237,0.01382218,67158.0,67156.0,0.00974583]
["bitfinex","BTCUSD",1729060357485,0.01382215,67158.0,67156.0,0.149906]
["bitfinex","BTCUSD",1729060357723,0.01382215,67157.0,67156.0,0.15965183]
["bitfinex","BTCUSD",1729060357959,0.01382215,67157.0,67156.0,0.39016995]
["bitfinex","BTCUSD",1729060358388,0.02382215,67157.0,67156.0,0.39016995]
["bitfinex","BTCUSD",1729060358872,0.02082215,67157.0,67156.0,0.39016995]
["bitfinex","BTCUSD",1729060359084,0.02082274,67157.0,67156.0,0.15718773]
["bitfinex","BTCUSD",1729060359292,0.02182313,67157.0,67156.0,0.15718773]
["bitfinex","BTCUSD",1729060359708,0.01482313,67157.0,67156.0,0.15718773]
["bitfinex","BTCUSD",1729060360134,0.02082313,67157.0,67156.0,0.15818773]
["bitfinex","BTCUSD",1729060360347,0.01482313,67157.0,67156.0,0.15718773]
["bitfinex","BTCUSD",1729060360772,0.01982313,67157.0,67156.0,0.15718773]
["bitfinex","BTCUSD",1729060361001,0.01982313,67157.0,67156.0,0.15572364]
["bitfinex","BTCUSD",1729060361629,0.01882313,67157.0,67156.0,0.15572364]
["bitfinex","BTCUSD",1729060362077,0.01982313,67157.0,67156.0,0.15572364]
["bitfinex","BTCUSD",1729060362305,0.006,67157.0,67156.0,0.58849642]
["bitfinex","BTCUSD",1729060362564,0.006,67157.0,67156.0,0.44205211]
["bitfinex","BTCUSD",1729060363253,0.002654,67157.0,67156.0,0.44205211]
["bitfinex","BTCUSD",1729060363473,0.001654,67157.0,67156.0,0.44205211]
["bitfinex","BTCUSD",1729060363662,0.006654,67157.0,67156.0,0.44205211]
["bitfinex","BTCUSD",1729060363905,0.006654,67157.0,67156.0,0.44405211]
["bitfinex","BTCUSD",1729060364134,0.001654,67157.0,67156.0,0.44405211]
["bitfinex","BTCUSD",1729060364353,0.002654,67157.0,67156.0,0.2889116]
["bitfinex","BTCUSD",1729060364777,0.003654,67157.0,67156.0,0.4488176]
["bitfinex","BTCUSD",1729060371272,0.003654,67157.0,67156.0,0.60228433]
["bitfinex","BTCUSD",1729060372391,0.003654,67157.0,67156.0,0.4488176]
["bitfinex","BTCUSD",1729060374183,0.003654,67157.0,67156.0,0.49333843]
["bitfinex","BTCUSD",1729060374408,0.003654,67157.0,67156.0,0.4488176]
["bitfinex","BTCUSD",1729060374633,0.003654,67157.0,67156.0,0.4496446]
["bitfinex","BTCUSD",1729060374924,0.003654,67157.0,67156.0,0.49416543]
["bitfinex","BTCUSD",1729060375145,0.003654,67157.0,67156.0,0.64763216]
["bitfinex","BTCUSD",1729060375371,0.003654,67157.0,67156.0,0.49416543]
["bitfinex","BTCUSD",1729060375592,0.003654,67157.0,67156.0,0.4496446]
["bitfinex","BTCUSD",1729060376285,0.003654,67157.0,67156.0,0.49416385]
["bitfinex","BTCUSD",1729060377231,0.003654,67157.0,67156.0,0.4496446]
["bitfinex","BTCUSD",1729060377509,0.003654,67157.0,67156.0,0.49416887]
["bitfinex","BTCUSD",1729060377742,0.003654,67157.0,67156.0,0.6476356]
["bitfinex","BTCUSD",1729060377982,0.003654,67157.0,67156.0,0.49416887]
["bitfinex","BTCUSD",1729060378462,0.003654,67157.0,67156.0,0.39936887]
["bitfinex","BTCUSD",1729060378723,0.003654,67157.0,67156.0,0.024827]
["bitfinex","BTCUSD",1729060378954,0.16637789,67157.0,67156.0,0.024827]
["bitfinex","BTCUSD",1729060379215,0.57527309,67157.0,67156.0,0.024827]
["bitfinex","BTCUSD",1729060379462,0.65707309,67157.0,67156.0,0.024827]
["bitfinex","BTCUSD",1729060379719,0.50260636,67157.0,67156.0,0.013827]
["bitfinex","BTCUSD",1729060379950,0.50160636,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729060380188,0.51560636,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729060380417,0.62660636,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729060380701,0.235733,67144.0,67143.0,0.22647321]
["bitfinex","BTCUSD",1729060380926,0.40308136,67144.0,67143.0,0.22647321]
["bitfinex","BTCUSD",1729060381168,0.148938,67142.0,67141.0,0.000827]
["bitfinex","BTCUSD",1729060381392,0.30246647,67142.0,67141.0,0.000827]
["bitfinex","BTCUSD",1729060381648,0.31628636,67142.0,67141.0,0.000827]
["bitfinex","BTCUSD",1729060382099,0.01381989,67142.0,67141.0,0.4567622]
["bitfinex","BTCUSD",1729060382342,0.001654,67157.0,67156.0,0.148907]
["bitfinex","BTCUSD",1729060382821,0.001654,67157.0,67156.0,0.30237373]
["bitfinex","BTCUSD",1729060383072,0.015654,67157.0,67156.0,0.30635164]
["bitfinex","BTCUSD",1729060383562,0.015654,67157.0,67156.0,0.30535164]
["bitfinex","BTCUSD",1729060383563,0.001654,67157.0,67156.0,0.30535164]
["bitfinex","BTCUSD",1729060383805,0.001654,67157.0,67156.0,0.31535164]
["bitfinex","BTCUSD",1729060384034,0.001654,67157.0,67156.0,0.39790078]
["bitfinex","BTCUSD",1729060384474,0.001654,67157.0,67156.0,0.39390078]
["bitfinex","BTCUSD",1729060384742,0.001654,67157.0,67156.0,0.61497249]
["bitfinex","BTCUSD",1729060384984,0.002654,67157.0,67156.0,0.76351573]
["bitfinex","BTCUSD",1729060385250,0.002654,67157.0,67156.0,0.67442925]
["bitfinex","BTCUSD",1729060385504,0.002654,67157.0,67156.0,0.54246279]
["bitfinex","BTCUSD",1729060385754,0.003654,67157.0,67156.0,0.55446279]
["bitfinex","BTCUSD",1729060385990,0.002654,67157.0,67156.0,0.54846279]
["bitfinex","BTCUSD",1729060386222,0.002654,67157.0,67156.0,0.50390078]
["bitfinex","BTCUSD",1729060386463,0.003654,67157.0,67156.0,0.51590078]
["bitfinex","BTCUSD",1729060386712,0.003654,67157.0,67156.0,0.50672778]
["bitfinex","BTCUSD",1729060386958,0.002654,67157.0,67156.0,0.50472778]
["bitfinex","BTCUSD",1729060387392,0.003654,67157.0,67156.0,0.51772778]
["bitfinex","BTCUSD",1729060387841,0.002654,67157.0,67156.0,0.50472778]
["bitfinex","BTCUSD",1729060388063,0.003654,67157.0,67156.0,0.51672778]
["bitfinex","BTCUSD",1729060388946,0.003654,67157.0,67156.0,0.50672778]
["bitfinex","BTCUSD",1729060389886,0.003654,67157.0,67156.0,0.40672778]
["bitfinex","BTCUSD",1729060390109,0.003654,67157.0,67156.0,0.41672778]
["bitfinex","BTCUSD",1729060390806,0.003654,67157.0,67156.0,0.40672778]
["bitfinex","BTCUSD",1729060391241,0.003654,67157.0,67156.0,0.41672778]
["bitfinex","BTCUSD",1729060395299,0.003654,67157.0,67156.0,0.024827]
["bitfinex","BTCUSD",1729060395516,0.16218247,67157.0,67156.0,0.024827]
["bitfinex","BTCUSD",1729060395735,0.6397022,67157.0,67156.0,0.024827]
["bitfinex","BTCUSD",1729060395955,0.97396027,67157.0,67156.0,0.024827]
["bitfinex","BTCUSD",1729060396163,0.8488022,67157.0,67156.0,0.012827]
["bitfinex","BTCUSD",1729060396376,0.59980842,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729060396585,0.60480842,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729060396788,0.61480842,67157.0,67156.0,0.002827]
["bitfinex","BTCUSD",1729060397020,0.60480842,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729060397237,0.60480842,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729060397463,0.60480842,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729060397464,0.62880842,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729060397694,0.62880842,67157.0,67141.0,0.22730021]
["bitfinex","BTCUSD",1729060397695,0.235738,67142.0,67141.0,0.22730021]
["bitfinex","BTCUSD",1729060397914,0.49818842,67142.0,67141.0,0.22730021]
["bitfinex","BTCUSD",1729060398374,0.49818842,67142.0,67141.0,0.000827]
["bitfinex","BTCUSD",1729060399709,0.49814676,67142.0,67141.0,0.000827]
["bitfinex","BTCUSD",1729060399924,0.51214676,67142.0,67141.0,0.001827]
["bitfinex","BTCUSD",1729060400147,0.50814676,67142.0,67141.0,0.001827]
["bitfinex","BTCUSD",1729060400565,0.52214676,67142.0,67141.0,0.002827]
["bitfinex","BTCUSD",1729060401436,0.27810876,67142.0,67141.0,0.002827]
["bitfinex","BTCUSD",1729060401663,0.19630876,67142.0,67141.0,0.002827]
["bitfinex","BTCUSD",1729060401902,0.04278029,67142.0,67141.0,0.002827]
["bitfinex","BTCUSD",1729060402350,0.024,67142.0,67141.0,0.151767]
["bitfinex","BTCUSD",1729060402603,0.024,67142.0,67141.0,0.002827]
["bitfinex","BTCUSD",1729060409263,0.024,67142.0,67141.0,0.30533225]
["bitfinex","BTCUSD",1729060410168,0.024,67142.0,67141.0,0.15639225]
["bitfinex","BTCUSD",1729060410383,0.024,67142.0,67141.0,0.002827]
["bitfinex","BTCUSD",1729060410596,0.024,67142.0,67141.0,0.001827]
["bitfinex","BTCUSD",1729060410597,0.01,67142.0,67141.0,0.001827]
["bitfinex","BTCUSD",1729060410841,0.01,67142.0,67141.0,0.002827]
["bitfinex","BTCUSD",1729060410842,0.024,67142.0,67141.0,0.002827]
["bitfinex","BTCUSD",1729060411065,0.01,67142.0,67141.0,0.001827]
["bitfinex","BTCUSD",1729060411289,0.148938,67142.0,67141.0,0.000827]
["bitfinex","BTCUSD",1729060411505,0.148938,67142.0,67141.0,0.001827]
["bitfinex","BTCUSD",1729060411506,0.16970588,67142.0,67141.0,0.001827]
["bitfinex","BTCUSD",1729060411930,0.17970588,67142.0,67141.0,0.002827]
["bitfinex","BTCUSD",1729060412375,0.03076788,67142.0,67141.0,0.002827]
["bitfinex","BTCUSD",1729060412861,0.16970588,67142.0,67141.0,0.001827]
["bitfinex","BTCUSD",1729060413322,0.02076788,67142.0,67141.0,0.001827]
["bitfinex","BTCUSD",1729060413540,0.16970588,67142.0,67141.0,0.001827]
["bitfinex","BTCUSD",1729060413768,0.02076788,67142.0,67141.0,0.001827]
["bitfinex","BTCUSD",1729060413993,0.32823435,67142.0,67141.0,0.001827]
["bitfinex","BTCUSD",1729060414216,0.5668996,67142.0,67141.0,0.001827]
["bitfinex","BTCUSD",1729060414436,0.6798996,67142.0,67141.0,0.001827]
["bitfinex","BTCUSD",1729060414667,0.70256274,67142.0,67141.0,0.001827]
["bitfinex","BTCUSD",1729060415108,0.6995633,67142.0,67141.0,0.001827]
["bitfinex","BTCUSD",1729060415545,0.7125633,67142.0,67141.0,0.002827]
["bitfinex","BTCUSD",1729060415768,0.7105633,67142.0,67141.0,0.002827]
["bitfinex","BTCUSD",1729060416044,0.6995633,67142.0,67141.0,0.001827]
["bitfinex","BTCUSD",1729060416282,0.7065633,67142.0,67141.0,0.001827]
["bitfinex","BTCUSD",1729060416489,0.7205633,67142.0,67141.0,0.002827]
["bitfinex","BTCUSD",1729060418911,0.7225633,67142.0,67141.0,0.002827]
["bitfinex","BTCUSD",1729060419569,0.7205633,67142.0,67141.0,0.002827]
["bitfinex","BTCUSD",1729060420069,0.7225633,67142.0,67141.0,0.002827]
["bitfinex","BTCUSD",1729060420505,0.7205633,67142.0,67141.0,0.002827]
["bitfinex","BTCUSD",1729060422027,0.69790016,67142.0,67141.0,0.002827]
["bitfinex","BTCUSD",1729060422508,0.69990016,67142.0,67141.0,0.002827]
["bitfinex","BTCUSD",1729060422736,0.69792941,67142.0,67141.0,0.002827]
["bitfinex","BTCUSD",1729060423792,0.85874415,67142.0,67141.0,0.002827]
["bitfinex","BTCUSD",1729060423997,0.153982,67122.0,67121.0,0.03]
["bitfinex","BTCUSD",1729060424207,0.32134494,67122.0,67121.0,0.03]
["bitfinex","BTCUSD",1729060424431,0.16777969,67122.0,67121.0,0.03]
["bitfinex","BTCUSD",1729060425082,0.17177969,67122.0,67121.0,0.031]
["bitfinex","BTCUSD",1729060425312,0.17977969,67122.0,67121.0,0.031]
["bitfinex","BTCUSD",1729060425527,0.17577969,67122.0,67121.0,0.031]
["bitfinex","BTCUSD",1729060426412,0.16777969,67122.0,67121.0,0.03]
["bitfinex","BTCUSD",1729060426649,0.17677969,67122.0,67121.0,0.03]
["bitfinex","BTCUSD",1729060427066,0.18177969,67122.0,67121.0,0.03]
["bitfinex","BTCUSD",1729060427481,0.33530816,67122.0,67121.0,0.03]
["bitfinex","BTCUSD",1729060430325,0.33033103,67122.0,67121.0,0.03]
["bitfinex","BTCUSD",1729060430551,0.32733103,67122.0,67121.0,0.03]
["bitfinex","BTCUSD",1729060430768,0.33733103,67122.0,67121.0,0.03]
["bitfinex","BTCUSD",1729060433782,0.33733103,67122.0,67121.0,0.030827]
["bitfinex","BTCUSD",1729060438121,0.33732991,67122.0,67121.0,0.030827]
["bitfinex","BTCUSD",1729060438575,0.49089516,67122.0,67121.0,0.030827]
["bitfinex","BTCUSD",1729060439018,0.48089516,67122.0,67121.0,0.030827]
["bitfinex","BTCUSD",1729060439475,0.49189516,67122.0,67121.0,0.030827]
["bitfinex","BTCUSD",1729060439928,0.48089516,67122.0,67121.0,0.030827]
["bitfinex","BTCUSD",1729060440619,0.47489516,67122.0,67121.0,0.030827]
["bitfinex","BTCUSD",1729060440854,0.48189516,67122.0,67121.0,0.030827]
["bitfinex","BTCUSD",1729060441279,0.49589516,67122.0,67121.0,0.030827]
["bitfinex","BTCUSD",1729060441498,0.58489516,67122.0,67121.0,0.030827]
["bitfinex","BTCUSD",1729060441721,0.59889516,67122.0,67121.0,0.030827]
["bitfinex","BTCUSD",1729060441986,0.61289516,67122.0,67121.0,0.030827]
["bitfinex","BTCUSD",1729060442220,0.71699516,67122.0,67121.0,0.030827]
["bitfinex","BTCUSD",1729060442437,0.95036041,67122.0,67121.0,0.030827]
["bitfinex","BTCUSD",1729060443522,0.93636041,67122.0,67121.0,0.030827]
["bitfinex","BTCUSD",1729060443948,0.95036041,67122.0,67121.0,0.030827]
["bitfinex","BTCUSD",1729060444160,0.93636041,67122.0,67121.0,0.030827]
["bitfinex","BTCUSD",1729060444379,0.76679516,67122.0,67121.0,0.030827]
["bitfinex","BTCUSD",1729060444600,0.62223846,67122.0,67121.0,0.030827]
["bitfinex","BTCUSD",1729060444839,0.44033846,67122.0,67121.0,0.030827]
["bitfinex","BTCUSD",1729060445071,0.42633846,67122.0,67121.0,0.030827]
["bitfinex","BTCUSD",1729060445282,0.45433846,67122.0,67121.0,0.030827]
["bitfinex","BTCUSD",1729060445504,0.44033846,67122.0,67121.0,0.030827]
["bitfinex","BTCUSD",1729060445938,0.45433846,67122.0,67121.0,0.030827]
["bitfinex","BTCUSD",1729060446174,0.60790371,67122.0,67121.0,0.030827]
["bitfinex","BTCUSD",1729060447560,0.61790371,67122.0,67121.0,0.030827]
["bitfinex","BTCUSD",1729060448299,0.58990847,67122.0,67121.0,0.030827]
["bitfinex","BTCUSD",1729060448507,0.61790847,67122.0,67121.0,0.030827]
["bitfinex","BTCUSD",1729060448954,0.60390847,67122.0,67121.0,0.030827]
["bitfinex","BTCUSD",1729060449193,0.61790847,67122.0,67121.0,0.030827]
["bitfinex","BTCUSD",1729060449414,0.60390847,67122.0,67121.0,0.030827]
["bitfinex","BTCUSD",1729060450132,0.61790847,67122.0,67121.0,0.030827]
["bitfinex","BTCUSD",1729060450582,0.60390847,67122.0,67121.0,0.030827]
["bitfinex","BTCUSD",1729060451259,0.61790847,67122.0,67121.0,0.030827]
["bitfinex","BTCUSD",1729060451484,0.60390847,67122.0,67121.0,0.030827]
["bitfinex","BTCUSD",1729060452243,0.58990847,67122.0,67121.0,0.030827]
["bitfinex","BTCUSD",1729060452508,0.60390847,67122.0,67121.0,0.030827]
["bitfinex","BTCUSD",1729060452995,0.59390847,67122.0,67121.0,0.030827]
["bitfinex","BTCUSD",1729060453236,0.44034322,67122.0,67121.0,0.030827]
["bitfinex","BTCUSD",1729060453488,0.45434322,67122.0,67121.0,0.030827]
["bitfinex","BTCUSD",1729060453735,0.29136122,67122.0,67121.0,0.030827]
["bitfinex","BTCUSD",1729060453971,0.45434322,67122.0,67121.0,0.030827]
["bitfinex","BTCUSD",1729060454395,0.44034322,67122.0,67121.0,0.030827]
["bitfinex","BTCUSD",1729060454853,0.43934322,67122.0,67121.0,0.030827]
["bitfinex","BTCUSD",1729060455318,0.45334322,67122.0,67121.0,0.030827]
["bitfinex","BTCUSD",1729060455523,0.43934322,67122.0,67121.0,0.030827]
["bitfinex","BTCUSD",1729060455943,0.45334322,67122.0,67121.0,0.030827]
["bitfinex","BTCUSD",1729060457360,0.44834322,67122.0,67121.0,0.030827]
["bitfinex","BTCUSD",1729060457575,0.45334322,67122.0,67121.0,0.030827]
["bitfinex","BTCUSD",1729060458668,0.19936122,67122.0,67121.0,0.030827]
["bitfinex","BTCUSD",1729060458909,0.19936122,67122.0,67121.0,0.351511]
["bitfinex","BTCUSD",1729060458910,0.04083275,67122.0,67121.0,0.351511]
["bitfinex","BTCUSD",1729060459547,0.02783275,67122.0,67121.0,0.351511]
["bitfinex","BTCUSD",1729060459762,0.01383275,67122.0,67121.0,0.351511]
["bitfinex","BTCUSD",1729060459976,0.02683275,67122.0,67121.0,0.351511]
["bitfinex","BTCUSD",1729060460193,0.02983275,67122.0,67121.0,0.351511]
["bitfinex","BTCUSD",1729060460634,0.01683275,67122.0,67121.0,0.351511]
["bitfinex","BTCUSD",1729060461267,0.003,67122.0,67121.0,0.351511]
["bitfinex","BTCUSD",1729060461705,0.01683703,67122.0,67121.0,0.351511]
["bitfinex","BTCUSD",1729060463070,0.003,67122.0,67121.0,0.351511]
["bitfinex","BTCUSD",1729060463954,0.003,67122.0,67121.0,0.39911761]
["bitfinex","BTCUSD",1729060464163,0.004,67122.0,67121.0,0.364511]
["bitfinex","BTCUSD",1729060464382,0.001,67122.0,67121.0,0.364511]
["bitfinex","BTCUSD",1729060464594,0.001,67122.0,67121.0,0.366511]
["bitfinex","BTCUSD",1729060465068,0.001,67122.0,67121.0,0.364511]
["bitfinex","BTCUSD",1729060465274,0.001,67122.0,67121.0,0.59286946]
["bitfinex","BTCUSD",1729060465689,0.001,67122.0,67121.0,0.61517277]
["bitfinex","BTCUSD",1729060465906,0.22647321,67138.0,67136.0,0.14895]
["bitfinex","BTCUSD",1729060466332,0.22647321,67138.0,67135.0,0.0807]
["bitfinex","BTCUSD",1729060466548,0.005,67142.0,67135.0,0.0807]
["bitfinex","BTCUSD",1729060466778,0.01381862,67140.0,67135.0,0.229653]
["bitfinex","BTCUSD",1729060466990,0.009,67138.0,67131.0,0.297921]
["bitfinex","BTCUSD",1729060467208,0.009,67138.0,67133.0,0.148957]
["bitfinex","BTCUSD",1729060467422,0.153939,67142.0,67134.0,0.148955]
["bitfinex","BTCUSD",1729060467685,0.01381285,67140.0,67134.0,0.148955]
["bitfinex","BTCUSD",1729060467891,0.01381285,67139.0,67134.0,0.148955]
["bitfinex","BTCUSD",1729060468109,0.01381285,67138.0,67135.0,0.148952]
["bitfinex","BTCUSD",1729060468317,0.012,67138.0,67136.0,0.14895]
["bitfinex","BTCUSD",1729060468530,0.012,67138.0,67134.0,0.446862]
["bitfinex","BTCUSD",1729060468741,0.012,67138.0,67135.0,0.148952]
["bitfinex","BTCUSD",1729060469186,0.012,67138.0,67132.0,0.297917]
["bitfinex","BTCUSD",1729060469403,0.012654,67141.0,67134.0,0.148955]
["bitfinex","BTCUSD",1729060469606,0.012,67138.0,67134.0,0.148955]
["bitfinex","BTCUSD",1729060470021,0.005,67135.0,67129.0,0.0807]
["bitfinex","BTCUSD",1729060470250,0.297885,67140.0,67129.0,0.0807]
["bitfinex","BTCUSD",1729060470251,0.005,67134.0,67129.0,0.0807]
["bitfinex","BTCUSD",1729060470486,0.302912,67134.0,67124.0,0.0769]
["bitfinex","BTCUSD",1729060470703,0.005,67131.0,67124.0,0.0769]
["bitfinex","BTCUSD",1729060471137,0.005,67131.0,67124.0,0.225877]
["bitfinex","BTCUSD",1729060471556,0.005,67131.0,67129.0,0.148965]
["bitfinex","BTCUSD",1729060471784,0.005,67131.0,67128.0,0.148968]
["bitfinex","BTCUSD",1729060472001,0.014,67138.0,67128.0,0.15356525]
["bitfinex","BTCUSD",1729060472210,0.014,67138.0,67130.0,0.30252925]
["bitfinex","BTCUSD",1729060472211,0.005,67131.0,67130.0,0.30252925]
["bitfinex","BTCUSD",1729060472419,0.005,67138.0,67133.0,0.148956]
["bitfinex","BTCUSD",1729060472627,0.01379615,67137.0,67133.0,0.148956]
["bitfinex","BTCUSD",1729060472831,0.005,67138.0,67133.0,0.148956]
["bitfinex","BTCUSD",1729060473057,0.005,67138.0,67131.0,0.29792]
["bitfinex","BTCUSD",1729060473263,0.01379631,67137.0,67134.0,0.148955]
["bitfinex","BTCUSD",1729060473471,0.002,67131.0,67130.0,0.148963]
["bitfinex","BTCUSD",1729060473691,0.007,67131.0,67124.0,0.0769]
["bitfinex","BTCUSD",1729060473905,0.155962,67131.0,67124.0,0.148977]
["bitfinex","BTCUSD",1729060474151,0.153965,67130.0,67122.0,0.14898]
["bitfinex","BTCUSD",1729060474394,0.153965,67130.0,67124.0,0.22647321]
["bitfinex","BTCUSD",1729060474626,0.153965,67130.0,67123.0,0.148979]
["bitfinex","BTCUSD",1729060474844,0.005,67130.0,67123.0,0.148979]
["bitfinex","BTCUSD",1729060475048,0.005,67130.0,67124.0,0.148977]
["bitfinex","BTCUSD",1729060475477,0.005,67130.0,67126.0,0.148972]
["bitfinex","BTCUSD",1729060475724,0.009,67130.0,67126.0,0.148972]
["bitfinex","BTCUSD",1729060476160,0.005,67130.0,67126.0,0.148972]
["bitfinex","BTCUSD",1729060476589,0.01,67130.0,67126.0,0.148972]
["bitfinex","BTCUSD",1729060477673,0.006,67130.0,67126.0,0.45151025]
["bitfinex","BTCUSD",1729060477881,0.001,67130.0,67129.0,0.148966]
["bitfinex","BTCUSD",1729060478345,0.005,67130.0,67129.0,0.148966]
["bitfinex","BTCUSD",1729060478779,0.004,67130.0,67129.0,0.148966]
["bitfinex","BTCUSD",1729060478982,0.005,67135.0,67132.0,0.148959]
["bitfinex","BTCUSD",1729060479613,0.01380894,67134.0,67132.0,0.148959]
["bitfinex","BTCUSD",1729060479814,0.006654,67141.0,67137.0,0.148949]
["bitfinex","BTCUSD",1729060480027,0.01380858,67140.0,67139.0,0.30250925]
["bitfinex","BTCUSD",1729060481088,0.001654,67141.0,67140.0,0.148942]
["bitfinex","BTCUSD",1729060481923,0.001654,67141.0,67140.0,0.38238584]
["bitfinex","BTCUSD",1729060482156,0.001654,67141.0,67140.0,0.65503572]
["bitfinex","BTCUSD",1729060482381,0.009654,67141.0,67140.0,0.65503572]
["bitfinex","BTCUSD",1729060482799,0.001654,67141.0,67140.0,0.65503572]
["bitfinex","BTCUSD",1729060483216,0.001654,67141.0,67140.0,0.65703572]
["bitfinex","BTCUSD",1729060483438,0.002654,67141.0,67140.0,0.65703572]
["bitfinex","BTCUSD",1729060483649,0.002654,67141.0,67140.0,0.66223932]
["bitfinex","BTCUSD",1729060483855,0.001654,67141.0,67140.0,0.66023932]
["bitfinex","BTCUSD",1729060484068,0.001654,67141.0,67140.0,0.65503572]
["bitfinex","BTCUSD",1729060485135,0.001654,67141.0,67140.0,0.65703572]
["bitfinex","BTCUSD",1729060485136,0.002654,67141.0,67140.0,0.65703572]
["bitfinex","BTCUSD",1729060485357,0.003654,67141.0,67140.0,0.65903572]
["bitfinex","BTCUSD",1729060485784,0.002654,67141.0,67140.0,0.50347047]
["bitfinex","BTCUSD",1729060485996,0.003654,67141.0,67140.0,0.50547047]
["bitfinex","BTCUSD",1729060486632,0.003654,67141.0,67140.0,0.65903572]
["bitfinex","BTCUSD",1729060487914,0.003654,67141.0,67140.0,0.50547047]
["bitfinex","BTCUSD",1729060489228,0.002654,67141.0,67140.0,0.50347047]
["bitfinex","BTCUSD",1729060489449,0.001654,67141.0,67140.0,0.50147047]
["bitfinex","BTCUSD",1729060489665,0.002654,67141.0,67140.0,0.50347047]
["bitfinex","BTCUSD",1729060489922,0.001654,67141.0,67140.0,0.50147047]
["bitfinex","BTCUSD",1729060490158,0.001654,67141.0,67140.0,0.50347047]
["bitfinex","BTCUSD",1729060490159,0.002654,67141.0,67140.0,0.50347047]
["bitfinex","BTCUSD",1729060490403,0.003654,67141.0,67140.0,0.50547047]
["bitfinex","BTCUSD",1729060492229,0.001654,67141.0,67140.0,0.50147047]
["bitfinex","BTCUSD",1729060492457,0.003654,67141.0,67140.0,0.50547047]
["bitfinex","BTCUSD",1729060492915,0.002654,67141.0,67140.0,0.65703572]
["bitfinex","BTCUSD",1729060493153,0.003654,67141.0,67140.0,0.65903572]
["bitfinex","BTCUSD",1729060493659,0.003654,67141.0,67140.0,0.76903572]
["bitfinex","BTCUSD",1729060493902,0.003654,67141.0,67140.0,0.76986272]
["bitfinex","BTCUSD",1729060502189,0.003654,67141.0,67140.0,0.81426725]
["bitfinex","BTCUSD",1729060503220,0.003654,67141.0,67140.0,0.660702]
["bitfinex","BTCUSD",1729060504051,0.003654,67141.0,67140.0,0.44029747]
["bitfinex","BTCUSD",1729060504714,0.003654,67141.0,67140.0,0.253769]
["bitfinex","BTCUSD",1729060504918,0.002654,67141.0,67140.0,0.251769]
["bitfinex","BTCUSD",1729060505334,0.002654,67141.0,67140.0,0.151769]
["bitfinex","BTCUSD",1729060505774,0.002654,67141.0,67140.0,0.37624221]
["bitfinex","BTCUSD",1729060505775,0.001654,67141.0,67140.0,0.37624221]
["bitfinex","BTCUSD",1729060505993,0.001654,67141.0,67140.0,0.151769]
["bitfinex","BTCUSD",1729060505994,0.002654,67141.0,67140.0,0.151769]
["bitfinex","BTCUSD",1729060506207,0.001654,67141.0,67140.0,0.149769]
["bitfinex","BTCUSD",1729060506434,0.001654,67141.0,67140.0,0.15274728]
["bitfinex","BTCUSD",1729060506638,0.001654,67141.0,67140.0,0.38231253]
["bitfinex","BTCUSD",1729060506854,0.001654,67141.0,67140.0,0.93682612]
["bitfinex","BTCUSD",1729060507060,0.001654,67156.0,67140.0,0.93682612]
["bitfinex","BTCUSD",1729060507061,0.001654,67156.0,67155.0,0.148909]
["bitfinex","BTCUSD",1729060507297,0.001654,67156.0,67155.0,0.62254583]
["bitfinex","BTCUSD",1729060507560,0.001654,67156.0,67155.0,0.48900272]
["bitfinex","BTCUSD",1729060507796,0.001654,67156.0,67155.0,0.53349432]
["bitfinex","BTCUSD",1729060508036,0.001654,67156.0,67155.0,0.48900272]
["bitfinex","BTCUSD",1729060508468,0.001654,67156.0,67155.0,0.53347484]
["bitfinex","BTCUSD",1729060508915,0.002654,67156.0,67155.0,0.53547484]
["bitfinex","BTCUSD",1729060509128,0.002654,67156.0,67155.0,0.78904009]
["bitfinex","BTCUSD",1729060509336,0.002654,67156.0,67155.0,0.74456797]
["bitfinex","BTCUSD",1729060509566,0.002654,67156.0,67155.0,0.81126299]
["bitfinex","BTCUSD",1729060509779,0.002654,67156.0,67155.0,0.74456797]
["bitfinex","BTCUSD",1729060510212,0.001654,67156.0,67155.0,0.62346623]
["bitfinex","BTCUSD",1729060510432,0.001654,67156.0,67155.0,0.58900272]
["bitfinex","BTCUSD",1729060510654,0.003654,67156.0,67155.0,0.60500272]
["bitfinex","BTCUSD",1729060510874,0.003654,67156.0,67155.0,0.59500272]
["bitfinex","BTCUSD",1729060511100,0.002654,67156.0,67155.0,0.58100272]
["bitfinex","BTCUSD",1729060511541,0.003654,67156.0,67155.0,0.60200272]
["bitfinex","BTCUSD",1729060512000,0.001654,67156.0,67155.0,0.58900272]
["bitfinex","BTCUSD",1729060513365,0.001654,67156.0,67155.0,0.57900272]
["bitfinex","BTCUSD",1729060513587,0.002654,67156.0,67155.0,0.59100272]
["bitfinex","BTCUSD",1729060513792,0.003654,67156.0,67155.0,0.60200272]
["bitfinex","BTCUSD",1729060514036,0.004654,67156.0,67155.0,0.60400272]
["bitfinex","BTCUSD",1729060514908,0.004654,67156.0,67155.0,0.59400272]
["bitfinex","BTCUSD",1729060515613,0.004654,67156.0,67155.0,0.31747425]
["bitfinex","BTCUSD",1729060516291,0.004654,67156.0,67155.0,0.75476797]
["bitfinex","BTCUSD",1729060516551,0.004654,67156.0,67155.0,0.60120272]
["bitfinex","BTCUSD",1729060517003,0.004654,67156.0,67155.0,0.50400272]
["bitfinex","BTCUSD",1729060517455,0.004654,67156.0,67155.0,0.50600272]
["bitfinex","BTCUSD",1729060517682,0.004654,67156.0,67155.0,0.50400272]
["bitfinex","BTCUSD",1729060520177,0.004654,67156.0,67155.0,0.50600272]
["bitfinex","BTCUSD",1729060520916,0.004654,67156.0,67155.0,0.50400272]
["bitfinex","BTCUSD",1729060521899,0.004654,67156.0,67155.0,0.50600272]
["bitfinex","BTCUSD",1729060522128,0.004654,67156.0,67155.0,0.70403852]
["bitfinex","BTCUSD",1729060522358,0.004654,67156.0,67155.0,0.65956797]
["bitfinex","BTCUSD",1729060522816,0.004654,67156.0,67155.0,0.80403852]
["bitfinex","BTCUSD",1729060523302,0.004654,67156.0,67155.0,0.8262738]
["bitfinex","BTCUSD",1729060523543,0.004654,67156.0,67155.0,0.75956797]
["bitfinex","BTCUSD",1729060524036,0.004654,67156.0,67155.0,0.75756797]
["bitfinex","BTCUSD",1729060524288,0.004654,67156.0,67155.0,0.82434644]
["bitfinex","BTCUSD",1729060524745,0.004654,67156.0,67155.0,0.67078119]
["bitfinex","BTCUSD",1729060525201,0.004654,67156.0,67155.0,0.60400272]
["bitfinex","BTCUSD",1729060525937,0.004654,67156.0,67155.0,0.60600272]
["bitfinex","BTCUSD",1729060526174,0.004654,67156.0,67155.0,0.69504068]
["bitfinex","BTCUSD",1729060526398,0.004654,67156.0,67155.0,0.69304068]
["bitfinex","BTCUSD",1729060527097,0.004654,67156.0,67155.0,0.69504068]
["bitfinex","BTCUSD",1729060528737,0.004654,67156.0,67155.0,0.84860593]
["bitfinex","BTCUSD",1729060530379,0.004654,67156.0,67155.0,0.84870582]
["bitfinex","BTCUSD",1729060531952,0.004654,67156.0,67155.0,0.69514057]
["bitfinex","BTCUSD",1729060532221,0.004654,67156.0,67155.0,0.84870582]
["bitfinex","BTCUSD",1729060534236,0.004654,67156.0,67155.0,0.75756797]
["bitfinex","BTCUSD",1729060534443,0.004654,67156.0,67155.0,0.60400272]
["bitfinex","BTCUSD",1729060534655,0.004654,67156.0,67155.0,0.60600272]
["bitfinex","BTCUSD",1729060535724,0.00429149,67156.0,67155.0,0.60600272]
["bitfinex","BTCUSD",1729060536763,0.00429149,67156.0,67155.0,0.75956797]
["bitfinex","BTCUSD",1729060538121,0.00429149,67156.0,67155.0,0.76404005]
["bitfinex","BTCUSD",1729060538351,0.00429149,67156.0,67155.0,0.75956797]
["bitfinex","BTCUSD",1729060538893,0.001654,67168.0,67167.0,0.7644125]
["bitfinex","BTCUSD",1729060539123,0.001658,67177.0,67173.0,0.281869]
["bitfinex","BTCUSD",1729060539344,0.001658,67177.0,67176.0,0.158862]
["bitfinex","BTCUSD",1729060539564,0.001658,67177.0,67176.0,0.43836718]
["bitfinex","BTCUSD",1729060539798,0.001658,67177.0,67176.0,0.61079047]
["bitfinex","BTCUSD",1729060540274,0.001658,67177.0,67176.0,0.69993288]
["bitfinex","BTCUSD",1729060540511,0.23147321,67201.0,67182.0,0.181849]
["bitfinex","BTCUSD",1729060540512,0.0755,67200.0,67182.0,0.181849]
["bitfinex","BTCUSD",1729060540730,0.0755,67200.0,67182.0,0.58894272]
["bitfinex","BTCUSD",1729060541409,0.0755,67200.0,67182.0,0.7003646]
["bitfinex","BTCUSD",1729060542297,0.0755,67200.0,67182.0,0.7143646]
["bitfinex","BTCUSD",1729060542515,0.002654,67183.0,67182.0,0.7303646]
["bitfinex","BTCUSD",1729060543615,0.001656,67193.0,67183.0,0.012]
["bitfinex","BTCUSD",1729060543845,0.001656,67193.0,67192.0,0.5909575]
["bitfinex","BTCUSD",1729060544072,0.001656,67193.0,67192.0,0.65776836]
["bitfinex","BTCUSD",1729060544531,0.001656,67193.0,67192.0,0.59092072]
["bitfinex","BTCUSD",1729060545318,0.002656,67193.0,67192.0,0.60092072]
["bitfinex","BTCUSD",1729060546232,0.002656,67193.0,67192.0,0.76448597]
["bitfinex","BTCUSD",1729060546471,0.002656,67193.0,67192.0,0.60892072]
["bitfinex","BTCUSD",1729060547779,0.002656,67193.0,67192.0,0.61410465]
["bitfinex","BTCUSD",1729060547989,0.002656,67193.0,67192.0,0.61610465]
["bitfinex","BTCUSD",1729060548422,0.002656,67193.0,67192.0,0.61410465]
["bitfinex","BTCUSD",1729060548862,0.002656,67193.0,67192.0,0.61610465]
["bitfinex","BTCUSD",1729060549312,0.002656,67193.0,67192.0,0.61410465]
["bitfinex","BTCUSD",1729060550163,0.002656,67193.0,67192.0,0.61610465]
["bitfinex","BTCUSD",1729060550827,0.002656,67193.0,67192.0,0.61410465]
["bitfinex","BTCUSD",1729060551744,0.002656,67193.0,67192.0,0.61610465]
["bitfinex","BTCUSD",1729060552640,0.002656,67193.0,67192.0,0.61410465]
["bitfinex","BTCUSD",1729060554948,0.002656,67193.0,67192.0,0.60910465]
["bitfinex","BTCUSD",1729060555206,0.002656,67193.0,67192.0,0.61410465]
["bitfinex","BTCUSD",1729060555422,0.002656,67193.0,67192.0,0.61610465]
["bitfinex","BTCUSD",1729060555886,0.002656,67193.0,67192.0,0.61410465]
["bitfinex","BTCUSD",1729060556105,0.002656,67193.0,67192.0,0.61610465]
["bitfinex","BTCUSD",1729060557431,0.002656,67193.0,67192.0,0.79190465]
["bitfinex","BTCUSD",1729060557862,0.002656,67193.0,67192.0,0.79390465]
["bitfinex","BTCUSD",1729060558313,0.02385048,67197.0,67196.0,0.002]
["bitfinex","BTCUSD",1729060558523,0.02385048,67197.0,67196.0,0.58091172]
["bitfinex","BTCUSD",1729060558745,0.02612423,67197.0,67196.0,0.58091172]
["bitfinex","BTCUSD",1729060559656,0.02612423,67197.0,67196.0,0.73247697]
["bitfinex","BTCUSD",1729060559877,0.02712423,67197.0,67196.0,0.74847697]
["bitfinex","BTCUSD",1729060560109,5.0,67200.0,67199.0,0.160811]
["bitfinex","BTCUSD",1729060560392,4.94738645,67200.0,67199.0,0.43733947]
["bitfinex","BTCUSD",1729060561705,4.94738645,67200.0,67199.0,0.74446997]
["bitfinex","BTCUSD",1729060562433,4.94738645,67200.0,67199.0,0.75846997]
["bitfinex","BTCUSD",1729060563133,4.94738645,67200.0,67199.0,0.79445388]
["bitfinex","BTCUSD",1729060563370,4.94738645,67200.0,67199.0,0.79970078]
["bitfinex","BTCUSD",1729060564770,4.94821345,67200.0,67199.0,0.84616416]
["bitfinex","BTCUSD",1729060565694,4.94821345,67200.0,67199.0,0.84416416]
["bitfinex","BTCUSD",1729060566388,4.94821345,67200.0,67199.0,0.84616416]
["bitfinex","BTCUSD",1729060566623,4.94821345,67200.0,67199.0,0.84416416]
["bitfinex","BTCUSD",1729060567572,4.94821345,67200.0,67199.0,0.84616416]
["bitfinex","BTCUSD",1729060567811,4.95040086,67200.0,67199.0,0.84616416]
["bitfinex","BTCUSD",1729060568820,4.95040086,67200.0,67199.0,0.84416416]
["bitfinex","BTCUSD",1729060569988,4.95040086,67200.0,67199.0,0.62113553]
["bitfinex","BTCUSD",1729060570446,4.95040086,67200.0,67199.0,0.66759277]
["bitfinex","BTCUSD",1729060571473,4.95040086,67200.0,67199.0,0.85359544]
["bitfinex","BTCUSD",1729060571974,4.95040086,67200.0,67199.0,0.91996636]
["bitfinex","BTCUSD",1729060572465,4.95040086,67200.0,67199.0,0.92859544]
["bitfinex","BTCUSD",1729060572696,4.95040086,67200.0,67199.0,1.03177623]
["bitfinex","BTCUSD",1729060573432,4.95040086,67200.0,67199.0,0.92115802]
["bitfinex","BTCUSD",1729060573904,4.95040086,67200.0,67199.0,0.84415802]
["bitfinex","BTCUSD",1729060574585,4.95040086,67200.0,67199.0,0.97689987]
["bitfinex","BTCUSD",1729060574815,4.95040086,67200.0,67199.0,0.84415802]
["bitfinex","BTCUSD",1729060575297,4.95040086,67200.0,67199.0,0.97768006]
["bitfinex","BTCUSD",1729060575536,4.95040086,67200.0,67199.0,0.84615802]
["bitfinex","BTCUSD",1729060575784,4.95040086,67200.0,67199.0,1.04372215]
["bitfinex","BTCUSD",1729060576020,4.95040086,67200.0,67199.0,1.04172215]
["bitfinex","BTCUSD",1729060576263,4.95040086,67200.0,67199.0,0.84781002]
["bitfinex","BTCUSD",1729060578666,4.95040086,67200.0,67199.0,1.04537203]
["bitfinex","BTCUSD",1729060578942,4.95040086,67200.0,67199.0,0.84781002]
["bitfinex","BTCUSD",1729060579410,4.95040086,67200.0,67199.0,1.04537311]
["bitfinex","BTCUSD",1729060579906,4.95040086,67200.0,67199.0,0.84781002]
["bitfinex","BTCUSD",1729060580400,4.95040086,67200.0,67199.0,1.04537311]
["bitfinex","BTCUSD",1729060581549,4.95040086,67200.0,67199.0,1.04537428]
["bitfinex","BTCUSD",1729060581764,4.95040086,67200.0,67199.0,0.84781002]
["bitfinex","BTCUSD",1729060581986,4.95040086,67200.0,67199.0,0.63870474]
["bitfinex","BTCUSD",1729060584936,4.95040086,67200.0,67199.0,0.54067952]
["bitfinex","BTCUSD",1729060585647,4.95040086,67200.0,67199.0,0.49422228]
["bitfinex","BTCUSD",1729060585648,4.80159086,67200.0,67199.0,0.49422228]
["bitfinex","BTCUSD",1729060586158,3.77128382,67200.0,67199.0,0.83220183]
["bitfinex","BTCUSD",1729060586386,3.77128382,67200.0,67199.0,0.67349566]
["bitfinex","BTCUSD",1729060586387,3.27408207,67200.0,67199.0,0.67349566]
["bitfinex","BTCUSD",1729060586628,3.03562384,67200.0,67199.0,0.71995274]
["bitfinex","BTCUSD",1729060587102,2.92210719,67200.0,67199.0,0.71995274]
["bitfinex","BTCUSD",1729060587324,2.89581544,67200.0,67199.0,0.9173577]
["bitfinex","BTCUSD",1729060587575,2.85729156,67200.0,67199.0,0.70595274]
["bitfinex","BTCUSD",1729060587805,2.73824356,67200.0,67199.0,0.69195274]
["bitfinex","BTCUSD",1729060587998,2.70848156,67200.0,67199.0,0.70595274]
["bitfinex","BTCUSD",1729060588295,2.67681156,67200.0,67199.0,0.70595274]
["bitfinex","BTCUSD",1729060588518,2.61728756,67200.0,67199.0,0.69195274]
["bitfinex","BTCUSD",1729060588759,2.52800156,67200.0,67199.0,0.69195274]
["bitfinex","BTCUSD",1729060589002,1.59231047,67200.0,67199.0,0.70595274]
["bitfinex","BTCUSD",1729060589231,1.57592548,67200.0,67199.0,0.69195274]
["bitfinex","BTCUSD",1729060589458,1.51640148,67200.0,67199.0,0.70595274]
["bitfinex","BTCUSD",1729060589697,1.42193635,67200.0,67199.0,0.83957155]
["bitfinex","BTCUSD",1729060589999,0.57085987,67200.0,67199.0,0.85901162]
["bitfinex","BTCUSD",1729060590206,0.22812721,67213.0,67212.0,0.339582]
["bitfinex","BTCUSD",1729060590429,0.16861521,67213.0,67212.0,0.94008531]
["bitfinex","BTCUSD",1729060590653,0.16696721,67220.0,67219.0,0.260767]
["bitfinex","BTCUSD",1729060590933,0.22647321,67237.0,67219.0,0.260767]
["bitfinex","BTCUSD",1729060590934,0.22647321,67237.0,67223.0,0.260758]
["bitfinex","BTCUSD",1729060591160,0.22647321,67237.0,67223.0,0.56734535]
["bitfinex","BTCUSD",1729060591397,0.22647321,67237.0,67223.0,0.67858078]
["bitfinex","BTCUSD",1729060591829,0.22647321,67237.0,67223.0,0.56734535]
["bitfinex","BTCUSD",1729060592047,0.22647321,67237.0,67223.0,0.67858078]
["bitfinex","BTCUSD",1729060592266,0.22647321,67237.0,67223.0,0.56734535]
["bitfinex","BTCUSD",1729060592482,0.22647321,67237.0,67223.0,0.59034535]
["bitfinex","BTCUSD",1729060592943,0.22647321,67237.0,67223.0,0.6123387]
["bitfinex","BTCUSD",1729060593167,0.22647321,67237.0,67223.0,0.71529339]
["bitfinex","BTCUSD",1729060593384,0.22647321,67237.0,67223.0,0.71526703]
["bitfinex","BTCUSD",1729060593617,0.22647321,67237.0,67223.0,0.63145066]
["bitfinex","BTCUSD",1729060594338,0.22647321,67237.0,67223.0,0.64545066]
["bitfinex","BTCUSD",1729060595894,0.22647321,67237.0,67223.0,0.49239178]
["bitfinex","BTCUSD",1729060596116,0.0928,67232.0,67223.0,0.49239178]
["bitfinex","BTCUSD",1729060596786,0.0928,67232.0,67223.0,0.49039178]
["bitfinex","BTCUSD",1729060597013,0.0775,67226.0,67223.0,0.46739178]
["bitfinex","BTCUSD",1729060597495,0.0775,67226.0,67223.0,0.45539178]
["bitfinex","BTCUSD",1729060597727,0.0775,67226.0,67223.0,0.46739178]
["bitfinex","BTCUSD",1729060598194,0.0775,67226.0,67223.0,0.44339178]
["bitfinex","BTCUSD",1729060598451,0.24751288,67224.0,67223.0,0.148758]
["bitfinex","BTCUSD",1729060598646,0.24751288,67224.0,67223.0,0.161758]
["bitfinex","BTCUSD",1729060598901,0.24955816,67224.0,67223.0,0.175758]
["bitfinex","BTCUSD",1729060599136,0.24955816,67224.0,67223.0,0.161758]
["bitfinex","BTCUSD",1729060599354,0.32705816,67224.0,67223.0,0.161758]
["bitfinex","BTCUSD",1729060599540,0.32705816,67224.0,67223.0,0.175758]
["bitfinex","BTCUSD",1729060599766,0.32705816,67224.0,67223.0,0.161758]
["bitfinex","BTCUSD",1729060599982,0.32705816,67224.0,67223.0,0.170758]
["bitfinex","BTCUSD",1729060600126,0.32705816,67224.0,67223.0,0.157758]
["bitfinex","BTCUSD",1729060600343,0.32705816,67224.0,67223.0,0.158758]
["bitfinex","BTCUSD",1729060600724,0.32705816,67224.0,67223.0,0.148758]
["bitfinex","BTCUSD",1729060601135,0.32705816,67224.0,67223.0,0.149758]
["bitfinex","BTCUSD",1729060601349,0.17399928,67224.0,67223.0,0.149758]
["bitfinex","BTCUSD",1729060601563,0.171954,67224.0,67223.0,0.148758]
["bitfinex","BTCUSD",1729060601779,0.171954,67224.0,67223.0,0.153758]
["bitfinex","BTCUSD",1729060601989,0.17399928,67224.0,67223.0,0.152758]
["bitfinex","BTCUSD",1729060602443,0.17399928,67224.0,67223.0,0.158758]
["bitfinex","BTCUSD",1729060603317,0.001654,67224.0,67223.0,0.41726148]
["bitfinex","BTCUSD",1729060603551,0.001654,67224.0,67223.0,0.42428647]
["bitfinex","BTCUSD",1729060604258,0.001654,67224.0,67223.0,0.50999126]
["bitfinex","BTCUSD",1729060604489,0.001654,67224.0,67223.0,0.53623936]
["bitfinex","BTCUSD",1729060604734,0.001654,67224.0,67223.0,0.53023936]
["bitfinex","BTCUSD",1729060604971,0.001654,67224.0,67223.0,0.44728647]
["bitfinex","BTCUSD",1729060605202,0.001654,67224.0,67223.0,0.44328647]
["bitfinex","BTCUSD",1729060605428,0.001654,67224.0,67223.0,0.43728647]
["bitfinex","BTCUSD",1729060605666,0.001654,67224.0,67223.0,0.51598772]
["bitfinex","BTCUSD",1729060605891,0.001654,67224.0,67223.0,0.44928647]
["bitfinex","BTCUSD",1729060606638,0.001654,67224.0,67223.0,0.46328647]
["bitfinex","BTCUSD",1729060606885,0.001654,67224.0,67223.0,0.46528647]
["bitfinex","BTCUSD",1729060607122,0.001654,67224.0,67223.0,0.48475385]
["bitfinex","BTCUSD",1729060607333,0.001654,67224.0,67223.0,0.44028647]
["bitfinex","BTCUSD",1729060608027,0.001654,67224.0,67223.0,0.43028647]
["bitfinex","BTCUSD",1729060608272,0.079154,67224.0,67223.0,0.43028647]
["bitfinex","BTCUSD",1729060608720,0.0810896,67224.0,67223.0,0.43028647]
["bitfinex","BTCUSD",1729060608972,0.0810896,67224.0,67223.0,0.276758]
["bitfinex","BTCUSD",1729060609203,0.079154,67224.0,67223.0,0.276758]
["bitfinex","BTCUSD",1729060609468,0.23221288,67224.0,67223.0,0.276758]
["bitfinex","BTCUSD",1729060609923,0.23221288,67224.0,67223.0,0.162758]
["bitfinex","BTCUSD",1729060609924,0.23415086,67224.0,67223.0,0.162758]
["bitfinex","BTCUSD",1729060610166,0.23415086,67224.0,67223.0,0.173758]
["bitfinex","BTCUSD",1729060610649,0.23415086,67224.0,67223.0,0.162758]
["bitfinex","BTCUSD",1729060610882,0.23415086,67224.0,67223.0,0.148758]
["bitfinex","BTCUSD",1729060611112,0.23415086,67224.0,67223.0,0.155758]
["bitfinex","BTCUSD",1729060611381,0.08109198,67224.0,67223.0,0.162758]
["bitfinex","BTCUSD",1729060611617,0.08109198,67224.0,67223.0,0.148758]
["bitfinex","BTCUSD",1729060611857,0.08109198,67224.0,67223.0,0.158758]
["bitfinex","BTCUSD",1729060612545,0.079154,67224.0,67223.0,0.158758]
["bitfinex","BTCUSD",1729060612789,0.001654,67224.0,67223.0,0.158758]
["bitfinex","BTCUSD",1729060617186,0.15471288,67224.0,67223.0,0.158758]
["bitfinex","BTCUSD",1729060617441,0.25446229,67224.0,67223.0,0.158758]
["bitfinex","BTCUSD",1729060617885,0.10140341,67224.0,67223.0,0.158758]
["bitfinex","BTCUSD",1729060618136,0.17890341,67224.0,67223.0,0.154758]
["bitfinex","BTCUSD",1729060618376,0.176954,67224.0,67223.0,0.009]
["bitfinex","BTCUSD",1729060618601,0.17890569,67224.0,67223.0,0.157758]
["bitfinex","BTCUSD",1729060619045,0.17890569,67224.0,67223.0,0.006]
["bitfinex","BTCUSD",1729060619269,0.17890569,67224.0,67222.0,0.14876]
["bitfinex","BTCUSD",1729060620423,0.17890569,67224.0,67223.0,0.149758]
["bitfinex","BTCUSD",1729060620646,0.17890569,67224.0,67223.0,0.152758]
["bitfinex","BTCUSD",1729060620863,0.17890569,67224.0,67223.0,0.149758]
["bitfinex","BTCUSD",1729060621096,0.17890569,67224.0,67221.0,0.446286]
["bitfinex","BTCUSD",1729060621342,0.17890569,67224.0,67221.0,0.297525]
["bitfinex","BTCUSD",1729060621647,0.17890569,67224.0,67223.0,0.148758]
["bitfinex","BTCUSD",1729060622826,0.17890569,67224.0,67221.0,0.003]
["bitfinex","BTCUSD",1729060623048,0.23985888,67222.0,67221.0,0.003]
["bitfinex","BTCUSD",1729060623268,0.1793,67222.0,67221.0,0.003]
["bitfinex","BTCUSD",1729060623496,0.18126836,67222.0,67221.0,0.003]
["bitfinex","BTCUSD",1729060623729,0.18126836,67222.0,67221.0,0.004]
["bitfinex","BTCUSD",1729060623956,0.18126836,67222.0,67221.0,0.001]
["bitfinex","BTCUSD",1729060624180,0.18126836,67222.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729060624181,0.0868,67221.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729060624397,0.48112188,67221.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729060624633,0.63660855,67221.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729060624871,0.65990982,67221.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729060625127,0.65160855,67221.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729060625350,0.15378,67213.0,67212.0,0.22647321]
["bitfinex","BTCUSD",1729060625583,0.005,67204.0,67203.0,0.22647321]
["bitfinex","BTCUSD",1729060625806,0.33235888,67204.0,67203.0,0.22647321]
["bitfinex","BTCUSD",1729060626043,0.33235888,67204.0,67203.0,0.37527521]
["bitfinex","BTCUSD",1729060626260,0.33427629,67204.0,67201.0,0.148806]
["bitfinex","BTCUSD",1729060626515,0.15305888,67202.0,67201.0,0.148806]
["bitfinex","BTCUSD",1729060626748,0.005,67200.0,67199.0,0.001652]
["bitfinex","BTCUSD",1729060626989,0.16765602,67200.0,67199.0,0.001652]
["bitfinex","BTCUSD",1729060627223,0.39102797,67200.0,67199.0,0.001652]
["bitfinex","BTCUSD",1729060627451,0.40486164,67200.0,67199.0,0.001652]
["bitfinex","BTCUSD",1729060627903,0.40586164,67200.0,67199.0,0.001652]
["bitfinex","BTCUSD",1729060628805,0.41686164,67200.0,67199.0,0.003652]
["bitfinex","BTCUSD",1729060629067,0.41486164,67200.0,67199.0,0.002652]
["bitfinex","BTCUSD",1729060629291,0.56792052,67200.0,67199.0,0.002652]
["bitfinex","BTCUSD",1729060629961,0.41486164,67200.0,67199.0,0.002652]
["bitfinex","BTCUSD",1729060630184,0.0886905,67200.0,67199.0,0.150463]
["bitfinex","BTCUSD",1729060630409,0.24274938,67200.0,67199.0,0.002652]
["bitfinex","BTCUSD",1729060630629,0.24974938,67200.0,67199.0,0.002652]
["bitfinex","BTCUSD",1729060630854,0.24974938,67200.0,67199.0,0.003652]
["bitfinex","BTCUSD",1729060631075,0.25074938,67200.0,67199.0,0.003652]
["bitfinex","BTCUSD",1729060631739,0.25074938,67200.0,67199.0,0.002652]
["bitfinex","BTCUSD",1729060631962,0.24174938,67200.0,67199.0,0.001652]
["bitfinex","BTCUSD",1729060632183,0.24874938,67200.0,67199.0,0.002652]
["bitfinex","BTCUSD",1729060632650,0.72745388,67200.0,67199.0,0.003652]
["bitfinex","BTCUSD",1729060632891,0.83495388,67200.0,67199.0,0.003652]
["bitfinex","BTCUSD",1729060633352,0.82795388,67200.0,67199.0,0.002652]
["bitfinex","BTCUSD",1729060633571,0.82795388,67200.0,67199.0,0.001652]
["bitfinex","BTCUSD",1729060633789,0.82995388,67200.0,67199.0,0.001652]
["bitfinex","BTCUSD",1729060634007,0.83095388,67200.0,67199.0,0.001652]
["bitfinex","BTCUSD",1729060634271,0.84174675,67200.0,67199.0,0.001652]
["bitfinex","BTCUSD",1729060634493,0.83174675,67200.0,67199.0,0.001652]
["bitfinex","BTCUSD",1729060634704,0.83774675,67200.0,67199.0,0.003652]
["bitfinex","BTCUSD",1729060634925,0.84174675,67200.0,67199.0,0.002652]
["bitfinex","BTCUSD",1729060635174,0.82895388,67200.0,67199.0,0.002652]
["bitfinex","BTCUSD",1729060635419,0.35855753,67200.0,67199.0,0.002652]
["bitfinex","BTCUSD",1729060635643,0.48905838,67200.0,67199.0,0.002652]
["bitfinex","BTCUSD",1729060635874,0.34024938,67200.0,67199.0,0.002652]
["bitfinex","BTCUSD",1729060636087,0.48905838,67200.0,67199.0,0.002652]
["bitfinex","BTCUSD",1729060636558,0.48905838,67200.0,67199.0,0.003652]
["bitfinex","BTCUSD",1729060636559,0.49505838,67200.0,67199.0,0.003652]
["bitfinex","BTCUSD",1729060637127,0.33524938,67200.0,67199.0,0.002652]
["bitfinex","BTCUSD",1729060637386,0.34124938,67200.0,67199.0,0.003652]
["bitfinex","BTCUSD",1729060637883,0.34024938,67200.0,67199.0,0.002652]
["bitfinex","BTCUSD",1729060638138,0.33524938,67200.0,67199.0,0.002652]
["bitfinex","BTCUSD",1729060638367,0.34124938,67200.0,67199.0,0.003652]
["bitfinex","BTCUSD",1729060638857,0.64311726,67200.0,67199.0,0.003652]
["bitfinex","BTCUSD",1729060639080,0.82543488,67200.0,67199.0,0.003652]
["bitfinex","BTCUSD",1729060639314,0.82443488,67200.0,67199.0,0.002652]
["bitfinex","BTCUSD",1729060639536,0.81843488,67200.0,67199.0,0.001652]
["bitfinex","BTCUSD",1729060639761,0.81943488,67200.0,67199.0,0.002652]
["bitfinex","BTCUSD",1729060639999,0.82543488,67200.0,67199.0,0.003652]
["bitfinex","BTCUSD",1729060640253,0.34124938,67200.0,67199.0,0.003652]
["bitfinex","BTCUSD",1729060640516,0.49505838,67200.0,67199.0,0.003652]
["bitfinex","BTCUSD",1729060640798,0.83874558,67200.0,67199.0,0.003652]
["bitfinex","BTCUSD",1729060641035,0.83774558,67200.0,67199.0,0.002652]
["bitfinex","BTCUSD",1729060641277,0.83874558,67200.0,67199.0,0.002652]
["bitfinex","BTCUSD",1729060641499,0.6896867,67200.0,67199.0,0.002652]
["bitfinex","BTCUSD",1729060641739,0.36355903,67200.0,67199.0,0.002652]
["bitfinex","BTCUSD",1729060642045,0.19025903,67200.0,67199.0,0.003652]
["bitfinex","BTCUSD",1729060642269,0.03220015,67200.0,67199.0,0.152463]
["bitfinex","BTCUSD",1729060642723,0.03030965,67200.0,67199.0,0.234063]
["bitfinex","BTCUSD",1729060642973,0.007,67200.0,67199.0,0.234063]
["bitfinex","BTCUSD",1729060643187,0.001,67200.0,67199.0,0.233063]
["bitfinex","BTCUSD",1729060643406,0.001,67200.0,67199.0,0.234063]
["bitfinex","BTCUSD",1729060643861,0.02330543,67208.0,67199.0,0.234063]
["bitfinex","BTCUSD",1729060643862,0.02330543,67208.0,67199.0,0.084252]
["bitfinex","BTCUSD",1729060644080,0.02330543,67208.0,67207.0,0.148794]
["bitfinex","BTCUSD",1729060644848,0.005,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729060646000,0.15805888,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729060646898,0.15805888,67209.0,67207.0,0.01]
["bitfinex","BTCUSD",1729060646899,0.005,67208.0,67207.0,0.01]
["bitfinex","BTCUSD",1729060647164,0.153791,67208.0,67207.0,0.006]
["bitfinex","BTCUSD",1729060647372,0.00689688,67208.0,67202.0,0.148802]
["bitfinex","BTCUSD",1729060647578,0.15305888,67203.0,67202.0,0.148802]
["bitfinex","BTCUSD",1729060647799,0.15305888,67203.0,67201.0,0.148806]
["bitfinex","BTCUSD",1729060648253,0.00186248,67202.0,67201.0,0.148806]
["bitfinex","BTCUSD",1729060648684,0.15305888,67203.0,67202.0,0.148805]
["bitfinex","BTCUSD",1729060648895,0.005,67202.0,67200.0,0.148809]
["bitfinex","BTCUSD",1729060649111,0.005,67202.0,67199.0,0.150462]
["bitfinex","BTCUSD",1729060649329,0.005,67202.0,67200.0,0.148808]
["bitfinex","BTCUSD",1729060649555,0.005,67202.0,67201.0,0.148807]
["bitfinex","BTCUSD",1729060650455,0.005,67200.0,67199.0,0.448082]
["bitfinex","BTCUSD",1729060650691,0.15805888,67200.0,67199.0,0.448082]
["bitfinex","BTCUSD",1729060651984,0.15805888,67200.0,67199.0,0.449082]
["bitfinex","BTCUSD",1729060652469,0.005,67200.0,67199.0,0.449082]
["bitfinex","BTCUSD",1729060653695,0.005,67200.0,67199.0,0.002652]
["bitfinex","BTCUSD",1729060653912,0.01885647,67200.0,67199.0,0.001652]
["bitfinex","BTCUSD",1729060654137,0.01985647,67200.0,67199.0,0.001652]
["bitfinex","BTCUSD",1729060654814,0.17291535,67200.0,67199.0,0.002652]
["bitfinex","BTCUSD",1729060655047,0.32072435,67200.0,67199.0,0.001652]
["bitfinex","BTCUSD",1729060655481,0.32172435,67200.0,67199.0,0.002652]
["bitfinex","BTCUSD",1729060655933,0.47425282,67200.0,67199.0,0.001652]
["bitfinex","BTCUSD",1729060656130,0.47925282,67200.0,67199.0,0.002652]
["bitfinex","BTCUSD",1729060656584,0.47425282,67200.0,67199.0,0.001652]
["bitfinex","BTCUSD",1729060657006,0.32619394,67200.0,67199.0,0.002652]
["bitfinex","BTCUSD",1729060657230,0.17738494,67200.0,67199.0,0.002652]
["bitfinex","BTCUSD",1729060657504,0.02385647,67200.0,67199.0,0.002652]
["bitfinex","BTCUSD",1729060657936,0.02485647,67200.0,67199.0,0.003652]
["bitfinex","BTCUSD",1729060658156,0.02385647,67200.0,67199.0,0.002652]
["bitfinex","BTCUSD",1729060658610,0.02486064,67200.0,67199.0,0.003652]
["bitfinex","BTCUSD",1729060658832,0.32672852,67200.0,67199.0,0.003652]
["bitfinex","BTCUSD",1729060660413,0.48025699,67200.0,67199.0,0.003652]
["bitfinex","BTCUSD",1729060662426,0.48214136,67200.0,67199.0,0.003652]
["bitfinex","BTCUSD",1729060662667,0.48214001,67200.0,67199.0,0.003652]
["bitfinex","BTCUSD",1729060663335,0.48214065,67200.0,67199.0,0.003652]
["bitfinex","BTCUSD",1729060664022,0.50545026,67200.0,67199.0,0.003652]
["bitfinex","BTCUSD",1729060665109,0.51045026,67200.0,67199.0,0.003652]
["bitfinex","BTCUSD",1729060665992,0.49659033,67200.0,67199.0,0.003652]
["bitfinex","BTCUSD",1729060666222,0.51045237,67200.0,67199.0,0.003652]
["bitfinex","BTCUSD",1729060666502,0.153842,67185.0,67174.0,0.11088945]
["bitfinex","BTCUSD",1729060666716,0.32076292,67185.0,67173.0,0.297734]
["bitfinex","BTCUSD",1729060666944,0.32244675,67185.0,67176.0,0.297723]
["bitfinex","BTCUSD",1729060667179,0.34576122,67185.0,67179.0,0.148855]
["bitfinex","BTCUSD",1729060667650,0.34576122,67185.0,67178.0,0.148856]
["bitfinex","BTCUSD",1729060667920,0.34576122,67185.0,67176.0,0.297723]
["bitfinex","BTCUSD",1729060668134,0.34576122,67185.0,67179.0,0.22647321]
["bitfinex","BTCUSD",1729060668601,0.32244675,67185.0,67179.0,0.22647321]
["bitfinex","BTCUSD",1729060668862,0.02054587,67185.0,67184.0,0.149671]
["bitfinex","BTCUSD",1729060669118,0.00668383,67185.0,67184.0,0.149671]
["bitfinex","BTCUSD",1729060669354,0.005,67185.0,67184.0,0.149671]
["bitfinex","BTCUSD",1729060669577,0.006,67185.0,67184.0,0.150671]
["bitfinex","BTCUSD",1729060670009,0.005,67186.0,67184.0,0.000827]
["bitfinex","BTCUSD",1729060670235,0.005,67186.0,67185.0,0.148842]
["bitfinex","BTCUSD",1729060671538,0.005,67186.0,67185.0,0.154842]
["bitfinex","BTCUSD",1729060672198,0.005,67186.0,67185.0,0.158842]
["bitfinex","BTCUSD",1729060672633,0.005,67186.0,67185.0,0.154842]
["bitfinex","BTCUSD",1729060672849,0.005,67186.0,67185.0,0.148842]
["bitfinex","BTCUSD",1729060673128,0.005,67186.0,67185.0,0.149842]
["bitfinex","BTCUSD",1729060673353,0.02831124,67186.0,67185.0,0.149842]
["bitfinex","BTCUSD",1729060674223,0.02831124,67186.0,67185.0,0.152842]
["bitfinex","BTCUSD",1729060674489,0.02831124,67186.0,67185.0,0.148842]
["bitfinex","BTCUSD",1729060674705,0.005,67186.0,67185.0,0.149842]
["bitfinex","BTCUSD",1729060674919,0.005,67186.0,67185.0,0.152842]
["bitfinex","BTCUSD",1729060675346,0.005,67186.0,67185.0,0.151842]
["bitfinex","BTCUSD",1729060675569,0.008,67186.0,67185.0,0.148842]
["bitfinex","BTCUSD",1729060676002,0.005,67186.0,67185.0,0.149842]
["bitfinex","BTCUSD",1729060676219,0.02831168,67186.0,67185.0,0.149842]
["bitfinex","BTCUSD",1729060676439,0.02931168,67186.0,67185.0,0.149842]
["bitfinex","BTCUSD",1729060677997,0.001,67186.0,67185.0,0.149842]
["bitfinex","BTCUSD",1729060679156,0.006,67186.0,67185.0,0.149842]
["bitfinex","BTCUSD",1729060679380,0.001,67186.0,67185.0,0.149842]
["bitfinex","BTCUSD",1729060680542,0.006,67186.0,67185.0,0.149842]
["bitfinex","BTCUSD",1729060680772,0.005,67186.0,67185.0,0.149842]
["bitfinex","BTCUSD",1729060680998,0.005,67186.0,67185.0,0.148842]
["bitfinex","BTCUSD",1729060680999,0.006,67186.0,67185.0,0.148842]
["bitfinex","BTCUSD",1729060681223,0.006,67186.0,67185.0,0.152842]
["bitfinex","BTCUSD",1729060681445,0.01987905,67186.0,67185.0,0.152842]
["bitfinex","BTCUSD",1729060681703,0.01887905,67186.0,67185.0,0.152842]
["bitfinex","BTCUSD",1729060681917,0.04219042,67186.0,67185.0,0.152842]
["bitfinex","BTCUSD",1729060682172,0.04219042,67186.0,67185.0,0.154842]
["bitfinex","BTCUSD",1729060683305,0.04219042,67186.0,67185.0,0.006]
["bitfinex","BTCUSD",1729060683990,0.04219042,67186.0,67185.0,0.154842]
["bitfinex","BTCUSD",1729060684209,0.04219042,67186.0,67185.0,0.004]
["bitfinex","BTCUSD",1729060684427,0.04419042,67186.0,67185.0,0.148842]
["bitfinex","BTCUSD",1729060684664,0.02087905,67186.0,67185.0,0.148842]
["bitfinex","BTCUSD",1729060684887,0.02089168,67186.0,67185.0,0.148842]
["bitfinex","BTCUSD",1729060685349,0.02089372,67186.0,67185.0,0.148842]
["bitfinex","BTCUSD",1729060686239,0.01589372,67186.0,67185.0,0.148842]
["bitfinex","BTCUSD",1729060686470,0.01589372,67186.0,67185.0,0.48014709]
["bitfinex","BTCUSD",1729060686693,0.002,67186.0,67185.0,0.57717047]
["bitfinex","BTCUSD",1729060687176,0.002,67186.0,67185.0,0.68853479]
["bitfinex","BTCUSD",1729060687409,0.005,67197.0,67196.0,0.148818]
["bitfinex","BTCUSD",1729060687632,0.01889135,67197.0,67196.0,0.148818]
["bitfinex","BTCUSD",1729060688747,0.005,67197.0,67196.0,0.148818]
["bitfinex","BTCUSD",1729060688751,0.01888818,67197.0,67196.0,0.148818]
["bitfinex","BTCUSD",1729060688992,0.005,67195.0,67193.0,0.148824]
["bitfinex","BTCUSD",1729060689220,0.16694706,67197.0,67190.0,0.29766]
["bitfinex","BTCUSD",1729060689221,0.005,67193.0,67192.0,0.148826]
["bitfinex","BTCUSD",1729060689479,0.01888818,67193.0,67192.0,0.148826]
["bitfinex","BTCUSD",1729060690640,0.17194706,67193.0,67190.0,0.29766]
["bitfinex","BTCUSD",1729060690885,0.005,67193.0,67192.0,0.148827]
["bitfinex","BTCUSD",1729060691119,0.01888462,67193.0,67192.0,0.148827]
["bitfinex","BTCUSD",1729060691565,0.01888462,67193.0,67192.0,0.150827]
["bitfinex","BTCUSD",1729060691788,0.01888462,67193.0,67192.0,0.148827]
["bitfinex","BTCUSD",1729060692035,0.005,67193.0,67192.0,0.148827]
["bitfinex","BTCUSD",1729060692283,0.01888394,67193.0,67192.0,0.150827]
["bitfinex","BTCUSD",1729060692544,0.0188834,67193.0,67192.0,0.150827]
["bitfinex","BTCUSD",1729060694157,0.0138834,67193.0,67192.0,0.150827]
["bitfinex","BTCUSD",1729060694389,0.000827,67199.0,67198.0,0.148813]
["bitfinex","BTCUSD",1729060696935,0.000827,67199.0,67198.0,0.45289966]
["bitfinex","BTCUSD",1729060697180,0.000827,67199.0,67198.0,0.49584147]
["bitfinex","BTCUSD",1729060697181,1e-06,67199.0,67198.0,0.49584147]
["bitfinex","BTCUSD",1729060697395,1e-06,67199.0,67198.0,0.6840131]
["bitfinex","BTCUSD",1729060697629,0.001001,67199.0,67198.0,0.68997765]
["bitfinex","BTCUSD",1729060697883,1e-06,67199.0,67198.0,0.68997765]
["bitfinex","BTCUSD",1729060698130,0.22647321,67218.0,67217.0,0.148771]
["bitfinex","BTCUSD",1729060698859,0.005827,67220.0,67219.0,0.148767]
["bitfinex","BTCUSD",1729060699783,0.0196871,67220.0,67219.0,0.148767]
["bitfinex","BTCUSD",1729060700245,0.01968716,67220.0,67219.0,0.148767]
["bitfinex","BTCUSD",1729060700694,0.005827,67220.0,67219.0,0.148767]
["bitfinex","BTCUSD",1729060701165,0.006827,67220.0,67219.0,0.148767]
["bitfinex","BTCUSD",1729060701852,0.02067872,67220.0,67219.0,0.148767]
["bitfinex","BTCUSD",1729060702087,0.006827,67220.0,67219.0,0.148767]
["bitfinex","BTCUSD",1729060707120,0.006827,67220.0,67216.0,0.297547]
["bitfinex","BTCUSD",1729060707342,0.005,67210.0,67209.0,0.52404921]
["bitfinex","BTCUSD",1729060707616,0.076,67217.0,67201.0,0.37528021]
["bitfinex","BTCUSD",1729060707617,0.005,67202.0,67201.0,0.37528021]
["bitfinex","BTCUSD",1729060708289,0.005,67202.0,67201.0,0.148807]
["bitfinex","BTCUSD",1729060710541,0.005,67202.0,67201.0,0.152807]
["bitfinex","BTCUSD",1729060710756,0.005,67202.0,67201.0,0.155807]
["bitfinex","BTCUSD",1729060711647,0.005,67204.0,67203.0,0.148802]
["bitfinex","BTCUSD",1729060712555,0.02830581,67205.0,67202.0,0.297609]
["bitfinex","BTCUSD",1729060712826,0.02330581,67205.0,67204.0,0.1488]
["bitfinex","BTCUSD",1729060713055,0.02830581,67205.0,67204.0,0.1488]
["bitfinex","BTCUSD",1729060713536,0.005,67208.0,67207.0,0.148794]
["bitfinex","BTCUSD",1729060714701,0.005,67214.0,67208.0,0.297583]
["bitfinex","BTCUSD",1729060714924,0.005,67215.0,67214.0,0.148778]
["bitfinex","BTCUSD",1729060716652,0.02830196,67215.0,67214.0,0.148778]
["bitfinex","BTCUSD",1729060716859,0.02830196,67215.0,67214.0,0.149778]
["bitfinex","BTCUSD",1729060717742,0.005,67215.0,67214.0,0.149778]
["bitfinex","BTCUSD",1729060720714,0.01887979,67215.0,67214.0,0.149778]
["bitfinex","BTCUSD",1729060723008,0.005,67215.0,67214.0,0.149778]
["bitfinex","BTCUSD",1729060723651,0.01889348,67215.0,67214.0,0.149778]
["bitfinex","BTCUSD",1729060727228,0.000827,67220.0,67219.0,0.148767]
["bitfinex","BTCUSD",1729060727504,0.000827,67220.0,67219.0,0.63645435]
["bitfinex","BTCUSD",1729060727725,0.000827,67220.0,67219.0,0.88961323]
["bitfinex","BTCUSD",1729060727967,0.001654,67224.0,67223.0,0.58301688]
["bitfinex","BTCUSD",1729060728202,0.001654,67224.0,67223.0,0.84964628]
["bitfinex","BTCUSD",1729060728658,0.001654,67224.0,67223.0,0.73654535]
["bitfinex","BTCUSD",1729060728906,0.001654,67224.0,67223.0,0.80323263]
["bitfinex","BTCUSD",1729060729376,0.03,67236.0,67235.0,0.148732]
["bitfinex","BTCUSD",1729060731489,0.03,67236.0,67235.0,0.151732]
["bitfinex","BTCUSD",1729060732388,0.03,67236.0,67235.0,0.155732]
["bitfinex","BTCUSD",1729060737489,0.03,67236.0,67235.0,0.40389088]
["bitfinex","BTCUSD",1729060737727,0.03,67236.0,67235.0,0.65741935]
["bitfinex","BTCUSD",1729060738707,0.03,67236.0,67235.0,0.65341935]
["bitfinex","BTCUSD",1729060738928,0.03,67236.0,67235.0,0.66441935]
["bitfinex","BTCUSD",1729060739164,0.03,67236.0,67235.0,0.81963035]
["bitfinex","BTCUSD",1729060739384,0.03,67236.0,67235.0,0.75801935]
["bitfinex","BTCUSD",1729060740058,0.03,67236.0,67235.0,0.75501935]
["bitfinex","BTCUSD",1729060740302,0.031827,67236.0,67235.0,0.77765337]
["bitfinex","BTCUSD",1729060740550,0.01736366,67236.0,67235.0,0.79165337]
["bitfinex","BTCUSD",1729060740769,0.000996,67249.0,67248.0,0.148703]
["bitfinex","BTCUSD",1729060741284,0.001654,67251.0,67250.0,0.148698]
["bitfinex","BTCUSD",1729060742915,0.001654,67251.0,67250.0,0.154698]
["bitfinex","BTCUSD",1729060743654,0.001654,67251.0,67250.0,0.159698]
["bitfinex","BTCUSD",1729060744991,0.006654,67251.0,67250.0,0.159698]
["bitfinex","BTCUSD",1729060746134,0.006654,67251.0,67250.0,0.148698]
["bitfinex","BTCUSD",1729060746347,0.006654,67251.0,67250.0,0.150698]
["bitfinex","BTCUSD",1729060746568,0.006654,67251.0,67250.0,0.153698]
["bitfinex","BTCUSD",1729060747035,0.00843851,67251.0,67250.0,0.153698]
["bitfinex","BTCUSD",1729060747273,0.12874345,67251.0,67250.0,0.153698]
["bitfinex","BTCUSD",1729060747520,0.03172796,67251.0,67250.0,0.153698]
["bitfinex","BTCUSD",1729060747983,0.02994345,67251.0,67250.0,0.005]
["bitfinex","BTCUSD",1729060748209,0.20584345,67251.0,67250.0,0.005]
["bitfinex","BTCUSD",1729060748433,0.18435916,67251.0,67250.0,0.005]
["bitfinex","BTCUSD",1729060748681,0.18435916,67251.0,67250.0,0.003]
["bitfinex","BTCUSD",1729060748937,0.33305516,67251.0,67250.0,0.003]
["bitfinex","BTCUSD",1729060749173,0.54042836,67251.0,67250.0,0.003]
["bitfinex","BTCUSD",1729060749420,0.54042836,67251.0,67244.0,0.22647321]
["bitfinex","BTCUSD",1729060749421,0.357609,67245.0,67244.0,0.22647321]
["bitfinex","BTCUSD",1729060749643,0.357609,67245.0,67230.0,0.297484]
["bitfinex","BTCUSD",1729060749644,0.005,67237.0,67230.0,0.297484]
["bitfinex","BTCUSD",1729060749884,0.66421435,67237.0,67231.0,0.14874]
["bitfinex","BTCUSD",1729060750118,0.52933323,67237.0,67233.0,0.297469]
["bitfinex","BTCUSD",1729060750350,0.005,67235.0,67234.0,0.37520721]
["bitfinex","BTCUSD",1729060750576,0.297403,67249.0,67239.0,0.148723]
["bitfinex","BTCUSD",1729060750577,0.005,67240.0,67239.0,0.148723]
["bitfinex","BTCUSD",1729060750813,0.005,67247.0,67246.0,0.297415]
["bitfinex","BTCUSD",1729060751054,0.22647321,67248.0,67247.0,0.148705]
["bitfinex","BTCUSD",1729060751055,0.005,67248.0,67247.0,0.148705]
["bitfinex","BTCUSD",1729060752725,0.006,67248.0,67247.0,0.148705]
["bitfinex","BTCUSD",1729060753595,0.02879057,67248.0,67247.0,0.148705]
["bitfinex","BTCUSD",1729060754291,0.0055,67248.0,67247.0,0.148705]
["bitfinex","BTCUSD",1729060755235,0.001,67248.0,67247.0,0.37517821]
["bitfinex","BTCUSD",1729060755458,0.001,67248.0,67247.0,0.148705]
["bitfinex","BTCUSD",1729060755891,0.0055,67248.0,67247.0,0.148705]
["bitfinex","BTCUSD",1729060757027,0.001,67248.0,67247.0,0.148705]
["bitfinex","BTCUSD",1729060757248,0.001,67248.0,67247.0,0.37517821]
["bitfinex","BTCUSD",1729060757459,0.001,67248.0,67247.0,0.148705]
["bitfinex","BTCUSD",1729060758101,0.001654,67251.0,67250.0,0.148698]
["bitfinex","BTCUSD",1729060758577,0.00352001,67251.0,67250.0,0.148698]
["bitfinex","BTCUSD",1729060758793,0.001654,67251.0,67250.0,0.148698]
["bitfinex","BTCUSD",1729060758981,0.00352001,67251.0,67250.0,0.148698]
["bitfinex","BTCUSD",1729060759244,0.001654,67251.0,67250.0,0.148698]
["bitfinex","BTCUSD",1729060759435,0.00352001,67251.0,67250.0,0.148698]
["bitfinex","BTCUSD",1729060759653,0.001654,67251.0,67250.0,0.159698]
["bitfinex","BTCUSD",1729060760116,0.00352001,67251.0,67250.0,0.159698]
["bitfinex","BTCUSD",1729060761748,0.00452001,67251.0,67250.0,0.169698]
["bitfinex","BTCUSD",1729060762739,0.00902001,67251.0,67250.0,0.169698]
["bitfinex","BTCUSD",1729060764221,0.02291508,67251.0,67250.0,0.169698]
["bitfinex","BTCUSD",1729060764916,0.02291508,67251.0,67250.0,0.158698]
["bitfinex","BTCUSD",1729060765147,0.02191508,67251.0,67250.0,0.148698]
["bitfinex","BTCUSD",1729060765408,0.02491508,67251.0,67250.0,0.148698]
["bitfinex","BTCUSD",1729060765855,0.02191508,67251.0,67250.0,0.148698]
["bitfinex","BTCUSD",1729060766305,0.02491508,67251.0,67250.0,0.148698]
["bitfinex","BTCUSD",1729060767602,0.02191508,67251.0,67250.0,0.148698]
["bitfinex","BTCUSD",1729060767843,0.02291508,67251.0,67250.0,0.148698]
["bitfinex","BTCUSD",1729060768080,0.02491508,67251.0,67250.0,0.148698]
["bitfinex","BTCUSD",1729060769216,0.02191508,67251.0,67250.0,0.148698]
["bitfinex","BTCUSD",1729060769442,0.02491508,67251.0,67250.0,0.148698]
["bitfinex","BTCUSD",1729060770608,0.02491508,67251.0,67249.0,0.297402]
["bitfinex","BTCUSD",1729060770609,0.0045,67250.0,67249.0,0.1487]
["bitfinex","BTCUSD",1729060770844,0.0045,67250.0,67247.0,0.299062]
["bitfinex","BTCUSD",1729060770845,0.0045,67248.0,67247.0,0.150357]
["bitfinex","BTCUSD",1729060771060,0.01839507,67248.0,67247.0,0.150357]
["bitfinex","BTCUSD",1729060771306,0.02019895,67248.0,67247.0,0.150359]
["bitfinex","BTCUSD",1729060772030,0.02019895,67248.0,67247.0,0.151359]
["bitfinex","BTCUSD",1729060773232,0.02019895,67248.0,67247.0,0.002654]
["bitfinex","BTCUSD",1729060773474,0.41763042,67248.0,67247.0,0.002654]
["bitfinex","BTCUSD",1729060774146,0.51733042,67248.0,67247.0,0.002654]
["bitfinex","BTCUSD",1729060774367,0.51733042,67248.0,67247.0,0.001654]
["bitfinex","BTCUSD",1729060774819,0.51733042,67248.0,67247.0,0.002654]
["bitfinex","BTCUSD",1729060775283,0.52833042,67248.0,67247.0,0.003654]
["bitfinex","BTCUSD",1729060776499,0.55133042,67248.0,67247.0,0.003654]
["bitfinex","BTCUSD",1729060777634,0.7043893,67248.0,67247.0,0.003654]
["bitfinex","BTCUSD",1729060777872,0.55215742,67248.0,67247.0,0.003654]
["bitfinex","BTCUSD",1729060778104,0.55215063,67248.0,67247.0,0.003654]
["bitfinex","BTCUSD",1729060778975,0.57544538,67248.0,67247.0,0.003654]
["bitfinex","BTCUSD",1729060780129,0.55215063,67248.0,67247.0,0.003654]
["bitfinex","BTCUSD",1729060783257,0.57544514,67248.0,67247.0,0.003654]
["bitfinex","BTCUSD",1729060783939,0.55215063,67248.0,67247.0,0.003654]
["bitfinex","BTCUSD",1729060787174,0.57544508,67248.0,67247.0,0.003654]
["bitfinex","BTCUSD",1729060787401,0.55215063,67248.0,67247.0,0.003654]
["bitfinex","BTCUSD",1729060787866,0.55415063,67248.0,67247.0,0.003654]
["bitfinex","BTCUSD",1729060788090,0.55215063,67248.0,67247.0,0.003654]
["bitfinex","BTCUSD",1729060789920,0.55213988,67248.0,67247.0,0.003654]
["bitfinex","BTCUSD",1729060791078,0.55213988,67248.0,67236.0,0.299112]
["bitfinex","BTCUSD",1729060791079,0.0095,67237.0,67236.0,0.001654]
["bitfinex","BTCUSD",1729060791309,0.51169188,67237.0,67236.0,0.001654]
["bitfinex","BTCUSD",1729060791540,0.69159188,67237.0,67236.0,0.001654]
["bitfinex","BTCUSD",1729060791757,0.71488932,67237.0,67236.0,0.001654]
["bitfinex","BTCUSD",1729060792459,0.71221571,67237.0,67236.0,0.001654]
["bitfinex","BTCUSD",1729060793170,0.71221571,67237.0,67236.0,0.002654]
["bitfinex","BTCUSD",1729060793841,0.71221571,67237.0,67236.0,0.001654]
["bitfinex","BTCUSD",1729060794311,0.71221571,67237.0,67236.0,0.002654]
["bitfinex","BTCUSD",1729060794536,0.72021571,67237.0,67236.0,0.001654]
["bitfinex","BTCUSD",1729060794867,0.70591827,67237.0,67236.0,0.002654]
["bitfinex","BTCUSD",1729060798368,0.69204074,67237.0,67236.0,0.002654]
["bitfinex","BTCUSD",1729060798588,0.70592695,67237.0,67236.0,0.002654]
["bitfinex","BTCUSD",1729060801127,0.69204074,67237.0,67236.0,0.002654]
["bitfinex","BTCUSD",1729060801365,0.7059324,67237.0,67236.0,0.002654]
["bitfinex","BTCUSD",1729060802800,0.5260324,67237.0,67236.0,0.002654]
["bitfinex","BTCUSD",1729060803959,0.19124652,67237.0,67236.0,0.151383]
["bitfinex","BTCUSD",1729060805313,0.19124652,67237.0,67236.0,0.002654]
["bitfinex","BTCUSD",1729060806007,0.34997352,67237.0,67236.0,0.002654]
["bitfinex","BTCUSD",1729060807643,0.37327122,67237.0,67236.0,0.002654]
["bitfinex","BTCUSD",1729060809013,0.34997352,67237.0,67236.0,0.002654]
["bitfinex","BTCUSD",1729060809929,0.34997352,67237.0,67222.0,0.297519]
["bitfinex","BTCUSD",1729060809930,0.00182639,67215.0,67214.0,0.299209]
["bitfinex","BTCUSD",1729060810225,0.00182639,67215.0,67214.0,0.22812721]
["bitfinex","BTCUSD",1729060810226,0.4760814,67215.0,67214.0,0.22812721]
["bitfinex","BTCUSD",1729060810459,0.4760814,67215.0,67207.0,0.22647321]
["bitfinex","BTCUSD",1729060810460,0.00182639,67208.0,67207.0,0.22647321]
["bitfinex","BTCUSD",1729060810683,0.4710964,67208.0,67207.0,0.22647321]
["bitfinex","BTCUSD",1729060810908,0.3223054,67208.0,67201.0,0.148805]
["bitfinex","BTCUSD",1729060811142,0.00182639,67201.0,67200.0,0.37528221]
["bitfinex","BTCUSD",1729060811383,0.00182639,67201.0,67200.0,0.148809]
["bitfinex","BTCUSD",1729060811613,0.00182639,67200.0,67199.0,0.150464]
["bitfinex","BTCUSD",1729060811839,0.01570885,67200.0,67199.0,0.150464]
["bitfinex","BTCUSD",1729060812284,0.03901598,67200.0,67199.0,0.150464]
["bitfinex","BTCUSD",1729060812532,0.02513352,67200.0,67199.0,0.150464]
["bitfinex","BTCUSD",1729060812973,0.03900573,67200.0,67199.0,0.150464]
["bitfinex","BTCUSD",1729060813197,0.02513352,67200.0,67199.0,0.150464]
["bitfinex","BTCUSD",1729060813688,0.00582639,67200.0,67199.0,0.150464]
["bitfinex","BTCUSD",1729060814602,0.00682639,67200.0,67199.0,0.151464]
["bitfinex","BTCUSD",1729060814829,0.00182639,67200.0,67199.0,0.150464]
["bitfinex","BTCUSD",1729060815332,0.00582639,67200.0,67199.0,0.150464]
["bitfinex","BTCUSD",1729060816461,0.00882639,67200.0,67199.0,0.150464]
["bitfinex","BTCUSD",1729060816914,0.00582639,67200.0,67199.0,0.150464]
["bitfinex","BTCUSD",1729060817132,0.00882639,67200.0,67199.0,0.150464]
["bitfinex","BTCUSD",1729060817357,0.00482639,67200.0,67199.0,0.150464]
["bitfinex","BTCUSD",1729060817584,0.00782639,67200.0,67199.0,0.150464]
["bitfinex","BTCUSD",1729060817798,0.00182639,67200.0,67199.0,0.150464]
["bitfinex","BTCUSD",1729060818256,0.00282639,67200.0,67199.0,0.150464]
["bitfinex","BTCUSD",1729060820848,0.47207223,67200.0,67199.0,0.001654]
["bitfinex","BTCUSD",1729060821089,0.17020441,67200.0,67199.0,0.150465]
["bitfinex","BTCUSD",1729060821317,0.00282639,67200.0,67199.0,0.150465]
["bitfinex","BTCUSD",1729060821543,0.001,67200.0,67199.0,0.226065]
["bitfinex","BTCUSD",1729060822053,0.001,67200.0,67199.0,0.38256951]
["bitfinex","BTCUSD",1729060822314,0.22647321,67211.0,67210.0,0.148787]
["bitfinex","BTCUSD",1729060822532,0.22647321,67211.0,67210.0,0.426187]
["bitfinex","BTCUSD",1729060823022,0.02330115,67221.0,67220.0,0.148765]
["bitfinex","BTCUSD",1729060823464,0.00182639,67228.0,67220.0,0.0756]
["bitfinex","BTCUSD",1729060823705,0.00182639,67228.0,67227.0,0.148749]
["bitfinex","BTCUSD",1729060824436,0.00182639,67229.0,67223.0,0.22647321]
["bitfinex","BTCUSD",1729060824663,0.00182639,67229.0,67228.0,0.148747]
["bitfinex","BTCUSD",1729060826563,0.02512312,67229.0,67228.0,0.148747]
["bitfinex","BTCUSD",1729060826793,0.00182639,67229.0,67228.0,0.148747]
["bitfinex","BTCUSD",1729060827005,0.0251232,67229.0,67228.0,0.148747]
["bitfinex","BTCUSD",1729060827461,0.00182639,67229.0,67228.0,0.149747]
["bitfinex","BTCUSD",1729060827686,0.00182639,67229.0,67228.0,0.151747]
["bitfinex","BTCUSD",1729060828649,0.000986,67235.0,67234.0,0.148734]
["bitfinex","BTCUSD",1729060828902,0.000986,67235.0,67234.0,0.243534]
["bitfinex","BTCUSD",1729060829130,0.000828,67237.0,67236.0,0.148729]
["bitfinex","BTCUSD",1729060829352,0.00265439,67237.0,67236.0,0.148729]
["bitfinex","BTCUSD",1729060830001,0.000828,67237.0,67236.0,0.148729]
["bitfinex","BTCUSD",1729060830212,0.02412152,67237.0,67236.0,0.148729]
["bitfinex","BTCUSD",1729060830710,0.02412152,67237.0,67236.0,0.150729]
["bitfinex","BTCUSD",1729060830920,0.02412152,67237.0,67236.0,0.153729]
["bitfinex","BTCUSD",1729060831848,0.02412152,67237.0,67236.0,0.49223187]
["bitfinex","BTCUSD",1729060832317,0.02412152,67237.0,67236.0,0.48925747]
["bitfinex","BTCUSD",1729060832318,0.02412152,67237.0,67236.0,0.49243108]
["bitfinex","BTCUSD",1729060832593,0.000828,67237.0,67236.0,0.50243108]
["bitfinex","BTCUSD",1729060833078,0.000828,67237.0,67236.0,0.63868242]
["bitfinex","BTCUSD",1729060833359,0.002828,67237.0,67236.0,0.68105648]
["bitfinex","BTCUSD",1729060833594,0.000828,67237.0,67236.0,0.59937947]
["bitfinex","BTCUSD",1729060834076,0.000828,67237.0,67236.0,0.61637947]
["bitfinex","BTCUSD",1729060834077,0.001001,67237.0,67236.0,0.61637947]
["bitfinex","BTCUSD",1729060834302,0.001,67237.0,67236.0,0.60537947]
["bitfinex","BTCUSD",1729060834524,0.0018079,67248.0,67241.0,0.01317361]
["bitfinex","BTCUSD",1729060834758,0.0018079,67248.0,67247.0,0.148705]
["bitfinex","BTCUSD",1729060834982,0.0018079,67248.0,67247.0,0.230705]
["bitfinex","BTCUSD",1729060835211,0.000827,67248.0,67247.0,0.230705]
["bitfinex","BTCUSD",1729060835447,0.0241153,67248.0,67247.0,0.230705]
["bitfinex","BTCUSD",1729060835908,0.000827,67248.0,67247.0,0.230705]
["bitfinex","BTCUSD",1729060836378,0.001827,67248.0,67247.0,0.230705]
["bitfinex","BTCUSD",1729060836610,0.000827,67248.0,67247.0,0.230705]
["bitfinex","BTCUSD",1729060836821,0.000827,67248.0,67247.0,0.240705]
["bitfinex","BTCUSD",1729060836822,0.001827,67248.0,67247.0,0.240705]
["bitfinex","BTCUSD",1729060837048,0.002827,67248.0,67247.0,0.252705]
["bitfinex","BTCUSD",1729060838722,0.00465339,67248.0,67247.0,0.170705]
["bitfinex","BTCUSD",1729060839188,0.0279423,67248.0,67247.0,0.170705]
["bitfinex","BTCUSD",1729060840161,0.18100118,67248.0,67247.0,0.170705]
["bitfinex","BTCUSD",1729060844046,0.15771227,67248.0,67247.0,0.170705]
["bitfinex","BTCUSD",1729060844266,0.15671227,67248.0,67247.0,0.158705]
["bitfinex","BTCUSD",1729060845447,0.15571227,67248.0,67247.0,0.148705]
["bitfinex","BTCUSD",1729060845663,0.15571227,67248.0,67247.0,0.152705]
["bitfinex","BTCUSD",1729060845880,0.15571227,67248.0,67247.0,0.156705]
["bitfinex","BTCUSD",1729060846112,0.15571227,67248.0,67247.0,0.152705]
["bitfinex","BTCUSD",1729060846636,0.15571227,67248.0,67247.0,0.156705]
["bitfinex","BTCUSD",1729060847309,0.15571227,67248.0,67247.0,0.008]
["bitfinex","BTCUSD",1729060847310,0.53804374,67248.0,67247.0,0.008]
["bitfinex","BTCUSD",1729060847546,0.54582074,67248.0,67247.0,0.008]
["bitfinex","BTCUSD",1729060848483,0.55964135,67248.0,67247.0,0.004]
["bitfinex","BTCUSD",1729060848710,0.00182639,67244.0,67243.0,0.148713]
["bitfinex","BTCUSD",1729060848962,0.15305888,67243.0,67241.0,0.22647321]
["bitfinex","BTCUSD",1729060849202,0.15305888,67243.0,67240.0,0.297441]
["bitfinex","BTCUSD",1729060849444,0.15305888,67243.0,67242.0,0.148716]
["bitfinex","BTCUSD",1729060850633,0.15705888,67243.0,67242.0,0.148716]
["bitfinex","BTCUSD",1729060851342,0.17091824,67243.0,67242.0,0.148716]
["bitfinex","BTCUSD",1729060851573,0.1942117,67243.0,67242.0,0.148716]
["bitfinex","BTCUSD",1729060851796,0.1902117,67243.0,67242.0,0.148716]
["bitfinex","BTCUSD",1729060852018,0.1982117,67243.0,67242.0,0.148716]
["bitfinex","BTCUSD",1729060852451,0.18435234,67243.0,67242.0,0.148716]
["bitfinex","BTCUSD",1729060852688,0.20005039,67243.0,67242.0,0.148716]
["bitfinex","BTCUSD",1729060853428,0.17675693,67243.0,67242.0,0.148716]
["bitfinex","BTCUSD",1729060856356,0.17677251,67243.0,67242.0,0.148716]
["bitfinex","BTCUSD",1729060856828,0.2000657,67243.0,67242.0,0.148716]
["bitfinex","BTCUSD",1729060857046,0.17677251,67243.0,67242.0,0.148716]
["bitfinex","BTCUSD",1729060857488,0.17953811,67243.0,67242.0,0.148716]
["bitfinex","BTCUSD",1729060858836,0.02647923,67243.0,67242.0,0.148716]
["bitfinex","BTCUSD",1729060859300,0.02371363,67243.0,67242.0,0.148716]
["bitfinex","BTCUSD",1729060859573,0.01971363,67243.0,67242.0,0.148716]
["bitfinex","BTCUSD",1729060859802,0.01571363,67243.0,67242.0,0.148716]
["bitfinex","BTCUSD",1729060860024,0.01571363,67243.0,67242.0,0.152716]
["bitfinex","BTCUSD",1729060860745,0.01846502,67243.0,67242.0,0.152716]
["bitfinex","BTCUSD",1729060861001,0.10496502,67243.0,67242.0,0.004]
["bitfinex","BTCUSD",1729060861232,0.10496502,67243.0,67242.0,0.152716]
["bitfinex","BTCUSD",1729060861447,0.10496502,67243.0,67238.0,0.446173]
["bitfinex","BTCUSD",1729060861691,0.01388724,67242.0,67241.0,0.148717]
["bitfinex","BTCUSD",1729060862187,0.01665153,67242.0,67241.0,0.148717]
["bitfinex","BTCUSD",1729060863123,0.01965856,67242.0,67241.0,0.148717]
["bitfinex","BTCUSD",1729060864247,0.17271744,67242.0,67241.0,0.148717]
["bitfinex","BTCUSD",1729060864713,0.17571744,67242.0,67241.0,0.148717]
["bitfinex","BTCUSD",1729060864944,0.17295315,67242.0,67241.0,0.148717]
["bitfinex","BTCUSD",1729060865641,0.02172066,67242.0,67241.0,0.148717]
["bitfinex","BTCUSD",1729060865850,0.02172066,67242.0,67241.0,0.332017]
["bitfinex","BTCUSD",1729060865851,0.01989427,67242.0,67241.0,0.332017]
["bitfinex","BTCUSD",1729060866121,0.006,67242.0,67241.0,0.332017]
["bitfinex","BTCUSD",1729060866788,0.006,67242.0,67241.0,0.231217]
["bitfinex","BTCUSD",1729060867032,0.006,67242.0,67241.0,0.148717]
["bitfinex","BTCUSD",1729060867260,0.003,67242.0,67241.0,0.148717]
["bitfinex","BTCUSD",1729060867459,0.01990863,67242.0,67241.0,0.148717]
["bitfinex","BTCUSD",1729060867674,0.01690863,67242.0,67241.0,0.148717]
["bitfinex","BTCUSD",1729060867901,0.15305888,67246.0,67237.0,0.001656]
["bitfinex","BTCUSD",1729060868127,0.15305888,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729060868351,0.16696768,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729060870697,0.16696768,67246.0,67245.0,0.150709]
["bitfinex","BTCUSD",1729060870930,0.16696768,67246.0,67245.0,0.152709]
["bitfinex","BTCUSD",1729060871401,0.0139088,67246.0,67245.0,0.152709]
["bitfinex","BTCUSD",1729060872550,0.03719961,67246.0,67245.0,0.152709]
["bitfinex","BTCUSD",1729060874169,0.03721339,67246.0,67245.0,0.152709]
["bitfinex","BTCUSD",1729060874652,0.03721433,67246.0,67245.0,0.152709]
["bitfinex","BTCUSD",1729060875370,0.01392352,67246.0,67245.0,0.152709]
["bitfinex","BTCUSD",1729060875623,0.1669824,67246.0,67245.0,0.152709]
["bitfinex","BTCUSD",1729060876096,0.16880879,67246.0,67245.0,0.152709]
["bitfinex","BTCUSD",1729060876351,0.1715714,67246.0,67245.0,0.152709]
["bitfinex","BTCUSD",1729060877235,0.16880879,67246.0,67245.0,0.150709]
["bitfinex","BTCUSD",1729060877699,0.17280879,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729060877920,0.17680879,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729060878174,0.17280879,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729060878419,0.17680879,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729060878853,0.02374991,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729060879756,0.17680879,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729060879999,0.20010058,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729060880216,0.2028549,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729060880436,0.20010058,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729060882054,0.20010199,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729060883636,0.1768102,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729060884330,0.1776382,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729060886449,0.17764027,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729060886910,0.20093166,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729060889685,0.17764027,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729060890119,0.17764246,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729060891907,0.02458358,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729060892579,0.02058358,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729060892840,0.02458358,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729060893061,0.02058358,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729060893276,0.01658358,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729060893489,0.01758358,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729060893716,0.01958358,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729060893952,0.00565439,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729060894178,0.01958677,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729060895287,0.01758677,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729060895510,0.01858677,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729060896232,0.17164565,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729060896667,0.17434635,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729060896896,0.17164565,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729060898503,0.15771327,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729060898727,0.17164923,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729060901986,0.11655616,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729060902857,0.00182639,67238.0,67237.0,0.001656]
["bitfinex","BTCUSD",1729060903176,0.21442921,67238.0,67237.0,0.001656]
["bitfinex","BTCUSD",1729060903398,0.2116934,67238.0,67237.0,0.001656]
["bitfinex","BTCUSD",1729060903601,0.36315196,67238.0,67237.0,0.001656]
["bitfinex","BTCUSD",1729060903821,0.51668043,67238.0,67237.0,0.001656]
["bitfinex","BTCUSD",1729060904035,0.17202495,67238.0,67237.0,0.001656]
["bitfinex","BTCUSD",1729060904266,0.32074995,67238.0,67237.0,0.006656]
["bitfinex","BTCUSD",1729060904465,0.32074995,67238.0,67237.0,0.001656]
["bitfinex","BTCUSD",1729060904898,0.32074995,67238.0,67237.0,0.005656]
["bitfinex","BTCUSD",1729060905326,0.17202495,67238.0,67237.0,0.001656]
["bitfinex","BTCUSD",1729060905542,0.32574995,67238.0,67237.0,0.001656]
["bitfinex","BTCUSD",1729060905758,0.50144995,67238.0,67237.0,0.001656]
["bitfinex","BTCUSD",1729060905988,0.51144995,67238.0,67237.0,0.001656]
["bitfinex","BTCUSD",1729060906373,0.51944995,67238.0,67237.0,0.002656]
["bitfinex","BTCUSD",1729060906777,0.51144995,67238.0,67237.0,0.001656]
["bitfinex","BTCUSD",1729060906953,0.52444995,67238.0,67237.0,0.002656]
["bitfinex","BTCUSD",1729060907560,0.54744995,67238.0,67237.0,0.002656]
["bitfinex","BTCUSD",1729060908163,0.55544995,67238.0,67237.0,0.002656]
["bitfinex","BTCUSD",1729060908612,0.54744995,67238.0,67237.0,0.002656]
["bitfinex","BTCUSD",1729060909066,0.55944995,67238.0,67237.0,0.002656]
["bitfinex","BTCUSD",1729060909606,0.55941057,67238.0,67237.0,0.002656]
["bitfinex","BTCUSD",1729060910094,0.55941063,67238.0,67237.0,0.002656]
["bitfinex","BTCUSD",1729060913531,0.53640175,67238.0,67237.0,0.002656]
["bitfinex","BTCUSD",1729060913763,0.36515988,67238.0,67237.0,0.002656]
["bitfinex","BTCUSD",1729060913986,0.35515988,67238.0,67237.0,0.002656]
["bitfinex","BTCUSD",1729060914206,0.50388488,67238.0,67237.0,0.002656]
["bitfinex","BTCUSD",1729060914446,0.19697675,67238.0,67237.0,0.002656]
["bitfinex","BTCUSD",1729060914657,0.19697675,67238.0,67237.0,0.151383]
["bitfinex","BTCUSD",1729060915349,0.18497675,67238.0,67237.0,0.151383]
["bitfinex","BTCUSD",1729060915604,0.17197675,67238.0,67237.0,0.150383]
["bitfinex","BTCUSD",1729060915829,0.18197675,67238.0,67237.0,0.150383]
["bitfinex","BTCUSD",1729060916016,0.19297675,67238.0,67237.0,0.151383]
["bitfinex","BTCUSD",1729060916265,0.17197675,67238.0,67237.0,0.150383]
["bitfinex","BTCUSD",1729060916486,0.17797675,67238.0,67237.0,0.151383]
["bitfinex","BTCUSD",1729060917142,0.17797675,67238.0,67237.0,0.002656]
["bitfinex","BTCUSD",1729060917392,0.17797226,67238.0,67237.0,0.002656]
["bitfinex","BTCUSD",1729060917648,0.18397226,67238.0,67237.0,0.003656]
["bitfinex","BTCUSD",1729060918055,0.03044379,67238.0,67237.0,0.152383]
["bitfinex","BTCUSD",1729060918739,0.02771023,67238.0,67237.0,0.152383]
["bitfinex","BTCUSD",1729060918957,0.03041105,67238.0,67237.0,0.152383]
["bitfinex","BTCUSD",1729060920358,0.03123905,67238.0,67237.0,0.003656]
["bitfinex","BTCUSD",1729060920582,0.03123905,67238.0,67237.0,0.234483]
["bitfinex","BTCUSD",1729060920816,0.02941266,67238.0,67237.0,0.234483]
["bitfinex","BTCUSD",1729060921045,0.012828,67238.0,67237.0,0.234483]
["bitfinex","BTCUSD",1729060921701,0.006828,67238.0,67237.0,0.233483]
["bitfinex","BTCUSD",1729060921928,0.006828,67238.0,67237.0,0.232483]
["bitfinex","BTCUSD",1729060921929,0.000828,67238.0,67237.0,0.232483]
["bitfinex","BTCUSD",1729060922146,0.001828,67238.0,67237.0,0.238483]
["bitfinex","BTCUSD",1729060922581,0.001828,67238.0,67237.0,0.241483]
["bitfinex","BTCUSD",1729060922811,0.001828,67238.0,67237.0,0.238483]
["bitfinex","BTCUSD",1729060923293,0.001828,67238.0,67237.0,0.239483]
["bitfinex","BTCUSD",1729060923525,0.001828,67238.0,67237.0,0.238483]
["bitfinex","BTCUSD",1729060923748,0.000828,67238.0,67237.0,0.232483]
["bitfinex","BTCUSD",1729060930378,0.01472288,67238.0,67237.0,0.232483]
["bitfinex","BTCUSD",1729060930827,0.000828,67238.0,67237.0,0.232483]
["bitfinex","BTCUSD",1729060931055,0.01472341,67238.0,67237.0,0.232483]
["bitfinex","BTCUSD",1729060931283,0.000828,67238.0,67237.0,0.232483]
["bitfinex","BTCUSD",1729060931521,0.01472344,67238.0,67237.0,0.232483]
["bitfinex","BTCUSD",1729060931770,0.01472344,67238.0,67237.0,0.150383]
["bitfinex","BTCUSD",1729060932024,0.16973296,67238.0,67237.0,0.150383]
["bitfinex","BTCUSD",1729060932261,0.16973342,67238.0,67237.0,0.150383]
["bitfinex","BTCUSD",1729060933437,0.00565439,67238.0,67237.0,0.150383]
["bitfinex","BTCUSD",1729060933671,0.01955258,67238.0,67237.0,0.150383]
["bitfinex","BTCUSD",1729060933905,0.01855258,67238.0,67237.0,0.150383]
["bitfinex","BTCUSD",1729060934367,0.02155258,67238.0,67237.0,0.150383]
["bitfinex","BTCUSD",1729060935086,0.01655258,67238.0,67237.0,0.150383]
["bitfinex","BTCUSD",1729060935530,0.01655258,67238.0,67237.0,0.151383]
["bitfinex","BTCUSD",1729060936933,0.01472619,67238.0,67237.0,0.150383]
["bitfinex","BTCUSD",1729060937172,0.002828,67238.0,67237.0,0.150383]
["bitfinex","BTCUSD",1729060937424,0.002828,67238.0,67237.0,0.251683]
["bitfinex","BTCUSD",1729060938519,0.01472842,67238.0,67237.0,0.251683]
["bitfinex","BTCUSD",1729060938981,0.01472842,67238.0,67237.0,0.252683]
["bitfinex","BTCUSD",1729060939200,0.01472842,67238.0,67237.0,0.251683]
["bitfinex","BTCUSD",1729060939441,0.01572842,67238.0,67237.0,0.255683]
["bitfinex","BTCUSD",1729060939861,0.01572842,67238.0,67237.0,0.259683]
["bitfinex","BTCUSD",1729060940082,0.001828,67238.0,67237.0,0.158383]
["bitfinex","BTCUSD",1729060940747,0.001828,67238.0,67237.0,0.154383]
["bitfinex","BTCUSD",1729060941205,0.01573144,67238.0,67237.0,0.155383]
["bitfinex","BTCUSD",1729060942122,0.000828,67238.0,67237.0,0.151383]
["bitfinex","BTCUSD",1729060942336,0.01473381,67238.0,67237.0,0.151383]
["bitfinex","BTCUSD",1729060942550,0.01473381,67238.0,67237.0,0.153383]
["bitfinex","BTCUSD",1729060943441,0.00841856,67238.0,67237.0,0.153383]
["bitfinex","BTCUSD",1729060943881,0.00841856,67238.0,67237.0,0.150383]
["bitfinex","BTCUSD",1729060944330,0.00841856,67238.0,67237.0,0.151383]
["bitfinex","BTCUSD",1729060944573,0.01024495,67238.0,67237.0,0.151383]
["bitfinex","BTCUSD",1729060944805,0.16337411,67238.0,67237.0,0.151383]
["bitfinex","BTCUSD",1729060945022,0.16605985,67238.0,67237.0,0.151383]
["bitfinex","BTCUSD",1729060945243,0.16337411,67238.0,67237.0,0.151383]
["bitfinex","BTCUSD",1729060945720,0.16337411,67238.0,67237.0,0.150383]
["bitfinex","BTCUSD",1729060945979,0.01124495,67238.0,67237.0,0.150383]
["bitfinex","BTCUSD",1729060946191,0.01224495,67238.0,67237.0,0.150383]
["bitfinex","BTCUSD",1729060946872,0.01024495,67238.0,67237.0,0.150383]
["bitfinex","BTCUSD",1729060947105,0.01324495,67238.0,67237.0,0.150383]
["bitfinex","BTCUSD",1729060947549,0.01024495,67238.0,67237.0,0.150383]
["bitfinex","BTCUSD",1729060947782,0.16637411,67238.0,67237.0,0.150383]
["bitfinex","BTCUSD",1729060948037,0.16637411,67238.0,67237.0,0.001656]
["bitfinex","BTCUSD",1729060948258,0.56821591,67238.0,67237.0,0.001656]
["bitfinex","BTCUSD",1729060948488,0.26636175,67238.0,67237.0,0.001656]
["bitfinex","BTCUSD",1729060948721,0.49668675,67238.0,67237.0,0.001656]
["bitfinex","BTCUSD",1729060948944,0.55397773,67238.0,67237.0,0.001656]
["bitfinex","BTCUSD",1729060949166,0.55097773,67238.0,67237.0,0.001656]
["bitfinex","BTCUSD",1729060949400,0.55397773,67238.0,67237.0,0.001656]
["bitfinex","BTCUSD",1729060949617,0.55597773,67238.0,67237.0,0.001656]
["bitfinex","BTCUSD",1729060949848,0.54355917,67238.0,67237.0,0.001656]
["bitfinex","BTCUSD",1729060950081,0.55155917,67238.0,67237.0,0.001656]
["bitfinex","BTCUSD",1729060950305,0.56555917,67238.0,67237.0,0.001656]
["bitfinex","BTCUSD",1729060950528,0.55455917,67238.0,67237.0,0.001656]
["bitfinex","BTCUSD",1729060950749,0.56855917,67238.0,67237.0,0.001656]
["bitfinex","BTCUSD",1729060951272,0.57055917,67238.0,67237.0,0.001656]
["bitfinex","BTCUSD",1729060952401,0.15059339,67219.0,67215.0,0.148775]
["bitfinex","BTCUSD",1729060952654,0.15059339,67219.0,67213.0,0.297559]
["bitfinex","BTCUSD",1729060952655,0.00182639,67219.0,67218.0,0.37524221]
["bitfinex","BTCUSD",1729060952912,0.0044898,67219.0,67218.0,0.37524221]
["bitfinex","BTCUSD",1729060953160,0.00182639,67219.0,67218.0,0.148769]
["bitfinex","BTCUSD",1729060953631,0.00482639,67219.0,67218.0,0.148769]
["bitfinex","BTCUSD",1729060953864,0.00782639,67219.0,67218.0,0.148769]
["bitfinex","BTCUSD",1729060954087,0.01048654,67219.0,67218.0,0.148769]
["bitfinex","BTCUSD",1729060955019,0.01048654,67219.0,67218.0,0.226969]
["bitfinex","BTCUSD",1729060955248,0.00782639,67219.0,67218.0,0.226969]
["bitfinex","BTCUSD",1729060955463,0.02170689,67219.0,67218.0,0.226969]
["bitfinex","BTCUSD",1729060955696,0.01570689,67219.0,67218.0,0.226969]
["bitfinex","BTCUSD",1729060955928,0.02170689,67219.0,67218.0,0.226969]
["bitfinex","BTCUSD",1729060956424,0.00182639,67219.0,67218.0,0.226969]
["bitfinex","BTCUSD",1729060957981,0.00182639,67223.0,67218.0,0.375738]
["bitfinex","BTCUSD",1729060958223,0.00182639,67222.0,67221.0,0.148763]
["bitfinex","BTCUSD",1729060959601,0.00382639,67222.0,67221.0,0.148763]
["bitfinex","BTCUSD",1729060959826,0.00582639,67222.0,67221.0,0.148763]
["bitfinex","BTCUSD",1729060960066,0.00382639,67222.0,67221.0,0.148763]
["bitfinex","BTCUSD",1729060960292,0.00446568,67222.0,67221.0,0.148763]
["bitfinex","BTCUSD",1729060961461,0.00646568,67222.0,67221.0,0.148763]
["bitfinex","BTCUSD",1729060961911,0.00446568,67222.0,67221.0,0.148763]
["bitfinex","BTCUSD",1729060962362,0.00846568,67222.0,67221.0,0.148763]
["bitfinex","BTCUSD",1729060962625,0.00646568,67222.0,67221.0,0.148763]
["bitfinex","BTCUSD",1729060962855,0.00182639,67217.0,67216.0,0.44632]
["bitfinex","BTCUSD",1729060965343,0.15495555,67217.0,67216.0,0.44632]
["bitfinex","BTCUSD",1729060965565,0.15495555,67217.0,67212.0,0.297562]
["bitfinex","BTCUSD",1729060965566,0.00182639,67213.0,67212.0,0.446344]
["bitfinex","BTCUSD",1729060965778,0.15495555,67213.0,67212.0,0.446344]
["bitfinex","BTCUSD",1729060966227,0.15759544,67213.0,67212.0,0.446344]
["bitfinex","BTCUSD",1729060967179,0.00446628,67213.0,67212.0,0.446344]
["bitfinex","BTCUSD",1729060967631,0.00182639,67213.0,67212.0,0.446344]
["bitfinex","BTCUSD",1729060968305,0.00444749,67213.0,67212.0,0.446344]
["bitfinex","BTCUSD",1729060969011,0.00182639,67213.0,67212.0,0.446344]
["bitfinex","BTCUSD",1729060973465,0.01571309,67213.0,67212.0,0.446344]
["bitfinex","BTCUSD",1729060974177,0.00182639,67213.0,67212.0,0.446344]
["bitfinex","BTCUSD",1729060975259,0.00182639,67213.0,67212.0,0.546444]
["bitfinex","BTCUSD",1729060976887,0.00282639,67213.0,67212.0,0.546444]
["bitfinex","BTCUSD",1729060977108,0.00182639,67218.0,67217.0,0.148771]
["bitfinex","BTCUSD",1729060977375,0.37960237,67228.0,67220.0,0.148765]
["bitfinex","BTCUSD",1729060977376,0.00182639,67221.0,67220.0,0.148765]
["bitfinex","BTCUSD",1729060977625,0.00182639,67221.0,67218.0,0.297538]
["bitfinex","BTCUSD",1729060977626,0.01391021,67221.0,67218.0,0.297538]
["bitfinex","BTCUSD",1729060977862,0.00182639,67225.0,67224.0,0.148756]
["bitfinex","BTCUSD",1729060978114,0.01573846,67225.0,67224.0,0.226956]
["bitfinex","BTCUSD",1729060979453,0.01391207,67225.0,67224.0,0.226956]
["bitfinex","BTCUSD",1729060979693,0.01491207,67225.0,67224.0,0.226956]
["bitfinex","BTCUSD",1729060979916,0.001,67225.0,67224.0,0.226956]
["bitfinex","BTCUSD",1729060980856,0.002,67225.0,67224.0,0.226956]
["bitfinex","BTCUSD",1729060981760,0.001,67225.0,67224.0,0.226956]
["bitfinex","BTCUSD",1729060982263,0.002,67225.0,67224.0,0.226956]
["bitfinex","BTCUSD",1729060982488,0.15695555,67225.0,67224.0,0.148756]
["bitfinex","BTCUSD",1729060982725,0.17086808,67225.0,67224.0,0.148756]
["bitfinex","BTCUSD",1729060982955,0.16986808,67225.0,67224.0,0.148756]
["bitfinex","BTCUSD",1729060983197,0.17086808,67225.0,67224.0,0.148756]
["bitfinex","BTCUSD",1729060983431,0.16986808,67225.0,67224.0,0.148756]
["bitfinex","BTCUSD",1729060983896,0.17350047,67225.0,67224.0,0.148756]
["bitfinex","BTCUSD",1729060984141,0.16986808,67225.0,67224.0,0.148756]
["bitfinex","BTCUSD",1729060985248,0.17286808,67225.0,67224.0,0.148756]
["bitfinex","BTCUSD",1729060985487,0.17186808,67225.0,67224.0,0.148756]
["bitfinex","BTCUSD",1729060985725,0.17186808,67225.0,67219.0,0.148767]
["bitfinex","BTCUSD",1729060985726,0.00182639,67220.0,67219.0,0.148767]
["bitfinex","BTCUSD",1729060985981,0.00182639,67220.0,67212.0,0.001654]
["bitfinex","BTCUSD",1729060985982,0.00182639,67213.0,67212.0,0.150436]
["bitfinex","BTCUSD",1729060986209,0.15495555,67213.0,67212.0,0.150436]
["bitfinex","BTCUSD",1729060986437,0.16885637,67213.0,67212.0,0.150436]
["bitfinex","BTCUSD",1729060986897,0.16702998,67213.0,67212.0,0.150436]
["bitfinex","BTCUSD",1729060987124,0.00182639,67223.0,67214.0,0.297555]
["bitfinex","BTCUSD",1729060987389,0.00182639,67223.0,67222.0,0.14876]
["bitfinex","BTCUSD",1729060987630,0.0157293,67223.0,67222.0,0.14876]
["bitfinex","BTCUSD",1729060987852,0.01834122,67223.0,67222.0,0.14876]
["bitfinex","BTCUSD",1729060990449,0.0157293,67223.0,67222.0,0.14876]
["bitfinex","BTCUSD",1729060993181,0.0157293,67223.0,67222.0,0.150414]
["bitfinex","BTCUSD",1729060994804,0.01572711,67223.0,67222.0,0.150414]
["bitfinex","BTCUSD",1729060997782,0.00182639,67223.0,67222.0,0.150414]
["bitfinex","BTCUSD",1729060998215,0.00182639,67225.0,67224.0,0.148756]
["bitfinex","BTCUSD",1729060998652,0.01573403,67225.0,67224.0,0.148756]
["bitfinex","BTCUSD",1729061000875,0.01673403,67225.0,67224.0,0.148756]
["bitfinex","BTCUSD",1729061003853,0.01573403,67225.0,67224.0,0.148756]
["bitfinex","BTCUSD",1729061006285,0.01835103,67225.0,67224.0,0.148756]
["bitfinex","BTCUSD",1729061006514,0.01836949,67225.0,67224.0,0.148756]
["bitfinex","BTCUSD",1729061007956,0.01575249,67225.0,67224.0,0.148756]
["bitfinex","BTCUSD",1729061010636,0.0009835,67232.0,67231.0,0.14874]
["bitfinex","BTCUSD",1729061010759,0.0149133,67232.0,67231.0,0.33091433]
["bitfinex","BTCUSD",1729061011032,0.000827,67237.0,67231.0,0.1792]
["bitfinex","BTCUSD",1729061011256,0.000827,67237.0,67236.0,0.148729]
["bitfinex","BTCUSD",1729061011492,0.000827,67237.0,67236.0,0.24674701]
["bitfinex","BTCUSD",1729061011932,0.000827,67237.0,67236.0,0.148729]
["bitfinex","BTCUSD",1729061013505,0.001827,67237.0,67236.0,0.2497212]
["bitfinex","BTCUSD",1729061013723,0.002827,67237.0,67236.0,0.15270319]
["bitfinex","BTCUSD",1729061016210,0.002827,67237.0,67236.0,0.149729]
["bitfinex","BTCUSD",1729061018422,0.002827,67237.0,67236.0,0.151383]
["bitfinex","BTCUSD",1729061023505,0.002827,67237.0,67236.0,0.30788548]
["bitfinex","BTCUSD",1729061023705,0.002827,67237.0,67236.0,0.64474911]
["bitfinex","BTCUSD",1729061023914,0.0009974,67245.0,67236.0,0.64474911]
["bitfinex","BTCUSD",1729061023915,0.0009974,67245.0,67244.0,0.432912]
["bitfinex","BTCUSD",1729061024249,0.000828,67246.0,67245.0,0.01317361]
["bitfinex","BTCUSD",1729061024438,0.000828,67246.0,67245.0,0.41838472]
["bitfinex","BTCUSD",1729061024683,0.000828,67246.0,67245.0,0.41541108]
["bitfinex","BTCUSD",1729061025396,0.001828,67246.0,67245.0,0.41641108]
["bitfinex","BTCUSD",1729061025874,0.001828,67246.0,67245.0,0.42341108]
["bitfinex","BTCUSD",1729061025875,0.002828,67246.0,67245.0,0.42341108]
["bitfinex","BTCUSD",1729061026496,0.002828,67246.0,67245.0,0.42857786]
["bitfinex","BTCUSD",1729061027124,0.002828,67246.0,67245.0,0.42407786]
["bitfinex","BTCUSD",1729061029714,0.002828,67246.0,67245.0,0.42357786]
["bitfinex","BTCUSD",1729061029947,0.002828,67246.0,67245.0,0.42407786]
["bitfinex","BTCUSD",1729061030175,0.002828,67246.0,67245.0,0.42573186]
["bitfinex","BTCUSD",1729061032958,0.002828,67246.0,67245.0,0.42523186]
["bitfinex","BTCUSD",1729061033190,0.002828,67246.0,67245.0,0.42573186]
["bitfinex","BTCUSD",1729061033397,0.002828,67246.0,67245.0,0.42523186]
["bitfinex","BTCUSD",1729061034089,0.002828,67246.0,67245.0,0.42573186]
["bitfinex","BTCUSD",1729061034304,0.002828,67246.0,67245.0,0.42523186]
["bitfinex","BTCUSD",1729061034512,0.002828,67246.0,67245.0,0.42573186]
["bitfinex","BTCUSD",1729061034738,0.002828,67246.0,67245.0,0.42523186]
["bitfinex","BTCUSD",1729061034947,0.002828,67246.0,67245.0,0.42573186]
["bitfinex","BTCUSD",1729061036033,0.002828,67246.0,67245.0,0.52314347]
["bitfinex","BTCUSD",1729061036244,0.002828,67246.0,67245.0,0.52364347]
["bitfinex","BTCUSD",1729061036919,0.002828,67246.0,67245.0,0.51814347]
["bitfinex","BTCUSD",1729061037166,0.002828,67246.0,67245.0,0.41189147]
["bitfinex","BTCUSD",1729061037401,0.10073961,67246.0,67245.0,0.158363]
["bitfinex","BTCUSD",1729061037613,0.002828,67246.0,67245.0,0.158363]
["bitfinex","BTCUSD",1729061038274,0.001828,67246.0,67245.0,0.151363]
["bitfinex","BTCUSD",1729061038717,0.001828,67246.0,67245.0,0.155363]
["bitfinex","BTCUSD",1729061039171,0.002828,67246.0,67245.0,0.161363]
["bitfinex","BTCUSD",1729061040290,0.085328,67246.0,67245.0,0.161363]
["bitfinex","BTCUSD",1729061040503,0.08790845,67246.0,67245.0,0.161363]
["bitfinex","BTCUSD",1729061041206,0.09423484,67246.0,67245.0,0.161363]
["bitfinex","BTCUSD",1729061041443,0.10813171,67246.0,67245.0,0.012654]
["bitfinex","BTCUSD",1729061041633,0.10813171,67246.0,67245.0,0.161363]
["bitfinex","BTCUSD",1729061041902,0.13036807,67246.0,67245.0,0.161363]
["bitfinex","BTCUSD",1729061048670,0.13035388,67246.0,67245.0,0.161363]
["bitfinex","BTCUSD",1729061052161,0.13035388,67246.0,67245.0,0.012654]
["bitfinex","BTCUSD",1729061052414,0.53118935,67246.0,67245.0,0.012654]
["bitfinex","BTCUSD",1729061052651,0.69927614,67246.0,67245.0,0.012654]
["bitfinex","BTCUSD",1729061052878,0.72226291,67246.0,67245.0,0.012654]
["bitfinex","BTCUSD",1729061053104,0.72126291,67246.0,67245.0,0.007654]
["bitfinex","BTCUSD",1729061053565,0.72326291,67246.0,67245.0,0.001654]
["bitfinex","BTCUSD",1729061054009,0.56717612,67246.0,67245.0,0.001654]
["bitfinex","BTCUSD",1729061054457,0.58117612,67246.0,67245.0,0.002654]
["bitfinex","BTCUSD",1729061054679,0.59317612,67246.0,67245.0,0.003654]
["bitfinex","BTCUSD",1729061055139,0.73626291,67246.0,67245.0,0.002654]
["bitfinex","BTCUSD",1729061055358,0.74826291,67246.0,67245.0,0.003654]
["bitfinex","BTCUSD",1729061056014,0.84826291,67246.0,67245.0,0.003654]
["bitfinex","BTCUSD",1729061056236,0.85026291,67246.0,67245.0,0.003654]
["bitfinex","BTCUSD",1729061056480,1.10026291,67246.0,67245.0,0.003654]
["bitfinex","BTCUSD",1729061056707,1.10026291,67246.0,67236.0,0.001654]
["bitfinex","BTCUSD",1729061056708,0.32314018,67237.0,67236.0,0.001654]
["bitfinex","BTCUSD",1729061056951,0.68327446,67237.0,67236.0,0.001654]
["bitfinex","BTCUSD",1729061057171,0.68584256,67237.0,67236.0,0.001654]
["bitfinex","BTCUSD",1729061058051,0.69284256,67237.0,67236.0,0.002654]
["bitfinex","BTCUSD",1729061059084,0.69984256,67237.0,67236.0,0.003654]
["bitfinex","BTCUSD",1729061059299,0.70184256,67237.0,67236.0,0.003654]
["bitfinex","BTCUSD",1729061059519,0.72484256,67237.0,67236.0,0.003654]
["bitfinex","BTCUSD",1729061059732,0.72284256,67237.0,67236.0,0.003654]
["bitfinex","BTCUSD",1729061060157,0.72484256,67237.0,67236.0,0.003654]
["bitfinex","BTCUSD",1729061060798,0.72474884,67237.0,67236.0,0.003654]
["bitfinex","BTCUSD",1729061062630,0.68873675,67237.0,67236.0,0.003654]
["bitfinex","BTCUSD",1729061062850,0.72474127,67237.0,67236.0,0.003654]
["bitfinex","BTCUSD",1729061063776,0.38836218,67227.0,67226.0,0.22612721]
["bitfinex","BTCUSD",1729061063997,0.57789517,67227.0,67226.0,0.22612721]
["bitfinex","BTCUSD",1729061064249,0.0045,67223.0,67222.0,0.22812721]
["bitfinex","BTCUSD",1729061064470,0.15758679,67223.0,67222.0,0.22812721]
["bitfinex","BTCUSD",1729061064729,0.15758679,67223.0,67222.0,0.150414]
["bitfinex","BTCUSD",1729061064730,0.17326107,67223.0,67222.0,0.150414]
["bitfinex","BTCUSD",1729061064959,0.17570253,67223.0,67222.0,0.150414]
["bitfinex","BTCUSD",1729061065864,0.17670253,67223.0,67222.0,0.154414]
["bitfinex","BTCUSD",1729061066086,0.17770253,67223.0,67222.0,0.158414]
["bitfinex","BTCUSD",1729061066543,0.17670253,67223.0,67222.0,0.154414]
["bitfinex","BTCUSD",1729061067003,0.17670253,67223.0,67222.0,0.155414]
["bitfinex","BTCUSD",1729061067263,0.17570253,67223.0,67222.0,0.151414]
["bitfinex","BTCUSD",1729061067487,0.17570253,67223.0,67222.0,0.153414]
["bitfinex","BTCUSD",1729061068904,0.02261574,67223.0,67222.0,0.153414]
["bitfinex","BTCUSD",1729061069147,0.02262673,67223.0,67222.0,0.232514]
["bitfinex","BTCUSD",1729061069384,0.02018527,67223.0,67222.0,0.232514]
["bitfinex","BTCUSD",1729061069642,0.02018527,67223.0,67222.0,0.153414]
["bitfinex","BTCUSD",1729061069863,0.17327206,67223.0,67222.0,0.153414]
["bitfinex","BTCUSD",1729061070575,0.17580921,67223.0,67222.0,0.153414]
["bitfinex","BTCUSD",1729061070816,0.02272242,67223.0,67222.0,0.153414]
["bitfinex","BTCUSD",1729061071049,0.02018527,67223.0,67222.0,0.153414]
["bitfinex","BTCUSD",1729061072015,0.02272559,67223.0,67222.0,0.153414]
["bitfinex","BTCUSD",1729061073379,0.17581238,67223.0,67222.0,0.153414]
["bitfinex","BTCUSD",1729061073643,0.19799357,67223.0,67222.0,0.153414]
["bitfinex","BTCUSD",1729061074347,0.17581238,67223.0,67222.0,0.153414]
["bitfinex","BTCUSD",1729061074583,0.19799833,67223.0,67222.0,0.153414]
["bitfinex","BTCUSD",1729061075265,0.19800186,67223.0,67222.0,0.153414]
["bitfinex","BTCUSD",1729061075489,0.17581238,67223.0,67222.0,0.153414]
["bitfinex","BTCUSD",1729061075962,0.19800165,67223.0,67222.0,0.153414]
["bitfinex","BTCUSD",1729061076918,0.19801825,67223.0,67222.0,0.153414]
["bitfinex","BTCUSD",1729061078022,0.14296164,67223.0,67222.0,0.153414]
["bitfinex","BTCUSD",1729061079431,0.10689689,67223.0,67222.0,0.153414]
["bitfinex","BTCUSD",1729061079671,0.14299215,67223.0,67222.0,0.153414]
["bitfinex","BTCUSD",1729061080868,0.14300683,67223.0,67222.0,0.153414]
["bitfinex","BTCUSD",1729061082292,0.04497665,67223.0,67222.0,0.153414]
["bitfinex","BTCUSD",1729061082544,0.14300683,67223.0,67222.0,0.153414]
["bitfinex","BTCUSD",1729061083229,0.12078533,67223.0,67222.0,0.153414]
["bitfinex","BTCUSD",1729061084443,0.14304656,67223.0,67222.0,0.153414]
["bitfinex","BTCUSD",1729061084670,0.14307207,67223.0,67222.0,0.153414]
["bitfinex","BTCUSD",1729061092470,0.12081042,67223.0,67222.0,0.153414]
["bitfinex","BTCUSD",1729061093400,0.12081042,67223.0,67222.0,0.004654]
["bitfinex","BTCUSD",1729061093627,0.12081042,67223.0,67222.0,0.153414]
["bitfinex","BTCUSD",1729061094317,0.1430881,67223.0,67222.0,0.153414]
["bitfinex","BTCUSD",1729061096109,0.10689689,67223.0,67222.0,0.153414]
["bitfinex","BTCUSD",1729061096339,0.14310208,67223.0,67222.0,0.153414]
["bitfinex","BTCUSD",1729061098221,0.03620519,67223.0,67222.0,0.153414]
["bitfinex","BTCUSD",1729061098447,0.03620519,67223.0,67222.0,0.33138872]
["bitfinex","BTCUSD",1729061098690,0.01392507,67223.0,67222.0,0.37302917]
["bitfinex","BTCUSD",1729061098937,0.03620709,67223.0,67222.0,0.328414]
["bitfinex","BTCUSD",1729061099209,0.005328,67226.0,67225.0,0.148754]
["bitfinex","BTCUSD",1729061099449,0.01925041,67226.0,67225.0,0.148754]
["bitfinex","BTCUSD",1729061100534,0.0210768,67226.0,67225.0,0.148754]
["bitfinex","BTCUSD",1729061100749,0.00632639,67223.0,67222.0,0.150413]
["bitfinex","BTCUSD",1729061101034,0.21630916,67223.0,67222.0,0.001654]
["bitfinex","BTCUSD",1729061101458,0.36758521,67223.0,67222.0,0.001654]
["bitfinex","BTCUSD",1729061102331,0.21882721,67223.0,67222.0,0.001654]
["bitfinex","BTCUSD",1729061102557,0.21882669,67223.0,67222.0,0.001654]
["bitfinex","BTCUSD",1729061103688,0.22082669,67223.0,67222.0,0.001654]
["bitfinex","BTCUSD",1729061103914,0.22182669,67223.0,67222.0,0.001654]
["bitfinex","BTCUSD",1729061104335,0.22782669,67223.0,67222.0,0.001654]
["bitfinex","BTCUSD",1729061104554,0.22482669,67223.0,67222.0,0.001654]
["bitfinex","BTCUSD",1729061104804,0.23082669,67223.0,67222.0,0.002654]
["bitfinex","BTCUSD",1729061106319,0.2169048,67223.0,67222.0,0.002654]
["bitfinex","BTCUSD",1729061106546,0.23082674,67223.0,67222.0,0.002654]
["bitfinex","BTCUSD",1729061107884,0.03476638,67223.0,67222.0,0.002654]
["bitfinex","BTCUSD",1729061108109,0.13279656,67223.0,67222.0,0.002654]
["bitfinex","BTCUSD",1729061109010,0.53811321,67223.0,67222.0,0.002654]
["bitfinex","BTCUSD",1729061109233,0.71631321,67223.0,67222.0,0.002654]
["bitfinex","BTCUSD",1729061109459,0.15510639,67213.0,67212.0,0.001654]
["bitfinex","BTCUSD",1729061109671,0.51861716,67213.0,67212.0,0.001654]
["bitfinex","BTCUSD",1729061109886,0.52113735,67213.0,67212.0,0.001654]
["bitfinex","BTCUSD",1729061111039,0.52413735,67213.0,67212.0,0.001654]
["bitfinex","BTCUSD",1729061111258,0.52113735,67213.0,67212.0,0.005654]
["bitfinex","BTCUSD",1729061111898,0.329598,67213.0,67212.0,0.005654]
["bitfinex","BTCUSD",1729061112115,0.17606953,67213.0,67212.0,0.154436]
["bitfinex","BTCUSD",1729061112570,0.17606953,67213.0,67212.0,0.150436]
["bitfinex","BTCUSD",1729061112779,0.17606953,67213.0,67212.0,0.001654]
["bitfinex","BTCUSD",1729061112780,0.17806953,67213.0,67212.0,0.001654]
["bitfinex","BTCUSD",1729061112988,0.18106953,67213.0,67212.0,0.001654]
["bitfinex","BTCUSD",1729061113201,0.18106953,67213.0,67212.0,0.150436]
["bitfinex","BTCUSD",1729061113842,0.18106953,67213.0,67212.0,0.001654]
["bitfinex","BTCUSD",1729061113843,0.334598,67213.0,67212.0,0.001654]
["bitfinex","BTCUSD",1729061114052,0.488378,67213.0,67212.0,0.001654]
["bitfinex","BTCUSD",1729061114286,0.665478,67213.0,67212.0,0.001654]
["bitfinex","BTCUSD",1729061115410,0.675478,67213.0,67212.0,0.001654]
["bitfinex","BTCUSD",1729061118052,0.66155606,67213.0,67212.0,0.001654]
["bitfinex","BTCUSD",1729061118290,0.67545903,67213.0,67212.0,0.001654]
["bitfinex","BTCUSD",1729061118723,0.01132639,67203.0,67202.0,0.22647321]
["bitfinex","BTCUSD",1729061118934,0.81126185,67203.0,67202.0,0.22647321]
["bitfinex","BTCUSD",1729061119157,0.15513339,67201.0,67199.0,0.001654]
["bitfinex","BTCUSD",1729061119363,0.32256483,67201.0,67199.0,0.001654]
["bitfinex","BTCUSD",1729061119785,0.33008391,67201.0,67199.0,0.001654]
["bitfinex","BTCUSD",1729061121344,0.33808391,67201.0,67199.0,0.001654]
["bitfinex","BTCUSD",1729061121574,0.34308391,67201.0,67199.0,0.001654]
["bitfinex","BTCUSD",1729061122268,0.35008391,67201.0,67199.0,0.001654]
["bitfinex","BTCUSD",1729061122943,0.34508391,67201.0,67199.0,0.001654]
["bitfinex","BTCUSD",1729061124695,0.19127691,67201.0,67199.0,0.150463]
["bitfinex","BTCUSD",1729061124910,0.19127691,67201.0,67199.0,0.001654]
["bitfinex","BTCUSD",1729061125118,0.34008391,67201.0,67199.0,0.001654]
["bitfinex","BTCUSD",1729061125344,0.49338492,67201.0,67199.0,0.001654]
["bitfinex","BTCUSD",1729061127939,0.34008391,67201.0,67199.0,0.001654]
["bitfinex","BTCUSD",1729061128371,0.57368492,67201.0,67199.0,0.001654]
["bitfinex","BTCUSD",1729061128594,0.57868492,67201.0,67199.0,0.001654]
["bitfinex","BTCUSD",1729061128819,0.58368492,67201.0,67199.0,0.001654]
["bitfinex","BTCUSD",1729061130165,0.17013539,67200.0,67199.0,0.001654]
["bitfinex","BTCUSD",1729061130410,0.34003202,67200.0,67199.0,0.001654]
["bitfinex","BTCUSD",1729061130622,0.3084634,67188.0,67187.0,0.22647321]
["bitfinex","BTCUSD",1729061130833,0.32236637,67188.0,67187.0,0.22647321]
["bitfinex","BTCUSD",1729061131038,0.32483156,67188.0,67187.0,0.22647321]
["bitfinex","BTCUSD",1729061131256,0.0045,67186.0,67185.0,0.150496]
["bitfinex","BTCUSD",1729061131755,0.00696364,67186.0,67185.0,0.150496]
["bitfinex","BTCUSD",1729061133048,0.00879003,67186.0,67185.0,0.227896]
["bitfinex","BTCUSD",1729061133259,0.00632639,67186.0,67185.0,0.227896]
["bitfinex","BTCUSD",1729061134120,0.00732639,67186.0,67185.0,0.227896]
["bitfinex","BTCUSD",1729061134324,0.00932639,67186.0,67185.0,0.227896]
["bitfinex","BTCUSD",1729061135911,0.00932639,67186.0,67185.0,0.001654]
["bitfinex","BTCUSD",1729061136129,0.00932639,67186.0,67185.0,0.150496]
["bitfinex","BTCUSD",1729061136130,0.02321687,67186.0,67185.0,0.150496]
["bitfinex","BTCUSD",1729061136349,0.02567981,67186.0,67185.0,0.150496]
["bitfinex","BTCUSD",1729061136559,0.01178933,67186.0,67185.0,0.150496]
["bitfinex","BTCUSD",1729061136768,0.02321782,67186.0,67185.0,0.150496]
["bitfinex","BTCUSD",1729061136983,0.02221782,67186.0,67185.0,0.150496]
["bitfinex","BTCUSD",1729061137185,0.02021782,67186.0,67185.0,0.150496]
["bitfinex","BTCUSD",1729061137403,0.02621782,67186.0,67185.0,0.150496]
["bitfinex","BTCUSD",1729061137625,0.03221782,67186.0,67185.0,0.150496]
["bitfinex","BTCUSD",1729061138041,0.01832639,67186.0,67185.0,0.150496]
["bitfinex","BTCUSD",1729061138257,0.03222972,67186.0,67185.0,0.150496]
["bitfinex","BTCUSD",1729061138930,0.02622972,67186.0,67185.0,0.150496]
["bitfinex","BTCUSD",1729061139185,0.01990333,67186.0,67185.0,0.150496]
["bitfinex","BTCUSD",1729061139470,0.012,67186.0,67185.0,0.32797273]
["bitfinex","BTCUSD",1729061139668,0.012,67186.0,67185.0,0.324996]
["bitfinex","BTCUSD",1729061140086,0.006,67186.0,67185.0,0.324996]
["bitfinex","BTCUSD",1729061140317,0.006,67186.0,67185.0,0.47852447]
["bitfinex","BTCUSD",1729061140532,0.006,67186.0,67185.0,0.48719808]
["bitfinex","BTCUSD",1729061140533,0.001,67186.0,67185.0,0.48719808]
["bitfinex","BTCUSD",1729061140773,0.001,67186.0,67185.0,0.58919808]
["bitfinex","BTCUSD",1729061141001,0.22647321,67198.0,67197.0,0.248816]
["bitfinex","BTCUSD",1729061141265,0.22647321,67198.0,67197.0,0.74179502]
["bitfinex","BTCUSD",1729061141501,0.22647321,67205.0,67197.0,0.74179502]
["bitfinex","BTCUSD",1729061141502,0.22647321,67205.0,67204.0,0.43197361]
["bitfinex","BTCUSD",1729061141730,0.22647321,67205.0,67204.0,0.58550208]
["bitfinex","BTCUSD",1729061142013,0.22647321,67205.0,67204.0,0.4233]
["bitfinex","BTCUSD",1729061142188,0.15330101,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729061142655,0.1551274,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729061142887,0.1551274,67209.0,67205.0,0.297594]
["bitfinex","BTCUSD",1729061142888,0.15330101,67209.0,67205.0,0.297594]
["bitfinex","BTCUSD",1729061143126,0.00182639,67207.0,67205.0,0.297594]
["bitfinex","BTCUSD",1729061143611,0.00182639,67207.0,67206.0,0.148796]
["bitfinex","BTCUSD",1729061144592,0.00282639,67207.0,67206.0,0.148796]
["bitfinex","BTCUSD",1729061145069,0.00182639,67207.0,67206.0,0.148796]
["bitfinex","BTCUSD",1729061145285,0.00182639,67207.0,67206.0,0.150796]
["bitfinex","BTCUSD",1729061145754,0.00182639,67207.0,67206.0,0.152796]
["bitfinex","BTCUSD",1729061145986,0.00265439,67207.0,67206.0,0.152796]
["bitfinex","BTCUSD",1729061146692,0.00265439,67207.0,67206.0,0.148796]
["bitfinex","BTCUSD",1729061146917,0.00265439,67207.0,67206.0,0.149796]
["bitfinex","BTCUSD",1729061147331,0.00715439,67207.0,67206.0,0.148796]
["bitfinex","BTCUSD",1729061147552,0.00715439,67207.0,67206.0,0.149796]
["bitfinex","BTCUSD",1729061148243,0.005328,67207.0,67206.0,0.149796]
["bitfinex","BTCUSD",1729061148500,0.00715439,67207.0,67206.0,0.149796]
["bitfinex","BTCUSD",1729061148957,0.15823425,67207.0,67206.0,0.001]
["bitfinex","BTCUSD",1729061149177,0.32564683,67207.0,67206.0,0.001]
["bitfinex","BTCUSD",1729061149909,0.17685283,67207.0,67200.0,0.148808]
["bitfinex","BTCUSD",1729061150141,0.15780101,67201.0,67200.0,0.148808]
["bitfinex","BTCUSD",1729061150612,0.16010339,67201.0,67200.0,0.148808]
["bitfinex","BTCUSD",1729061150859,0.17398518,67201.0,67200.0,0.148808]
["bitfinex","BTCUSD",1729061152037,0.16010339,67201.0,67200.0,0.148808]
["bitfinex","BTCUSD",1729061152290,0.00182639,67197.0,67196.0,0.148818]
["bitfinex","BTCUSD",1729061152502,0.1551274,67197.0,67196.0,0.148818]
["bitfinex","BTCUSD",1729061152744,0.00182639,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1729061152979,0.00182639,67187.0,67181.0,0.0758]
["bitfinex","BTCUSD",1729061153237,0.00182639,67187.0,67186.0,0.14884]
["bitfinex","BTCUSD",1729061153712,0.1596274,67187.0,67186.0,0.14884]
["bitfinex","BTCUSD",1729061154157,0.1606274,67187.0,67186.0,0.14884]
["bitfinex","BTCUSD",1729061154618,0.1616274,67187.0,67186.0,0.14984]
["bitfinex","BTCUSD",1729061154846,0.1626274,67187.0,67186.0,0.15084]
["bitfinex","BTCUSD",1729061155322,0.1616274,67187.0,67186.0,0.14984]
["bitfinex","BTCUSD",1729061155761,0.1616274,67187.0,67186.0,0.15084]
["bitfinex","BTCUSD",1729061156220,0.1616274,67187.0,67186.0,0.22564]
["bitfinex","BTCUSD",1729061156221,0.0045,67187.0,67186.0,0.22564]
["bitfinex","BTCUSD",1729061156672,0.0045,67189.0,67188.0,0.148836]
["bitfinex","BTCUSD",1729061158206,0.0045,67189.0,67188.0,0.149836]
["bitfinex","BTCUSD",1729061158680,0.0045,67189.0,67188.0,0.150836]
["bitfinex","BTCUSD",1729061159599,0.0045,67189.0,67188.0,0.149836]
["bitfinex","BTCUSD",1729061159827,0.0045,67189.0,67188.0,0.150836]
["bitfinex","BTCUSD",1729061160061,0.0045,67189.0,67188.0,0.149836]
["bitfinex","BTCUSD",1729061160554,0.0045,67191.0,67188.0,0.001]
["bitfinex","BTCUSD",1729061160780,0.0045,67191.0,67189.0,0.297667]
["bitfinex","BTCUSD",1729061161251,0.0045,67191.0,67190.0,0.148831]
["bitfinex","BTCUSD",1729061161691,0.0045,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1729061161947,0.0010317,67200.0,67196.0,0.148818]
["bitfinex","BTCUSD",1729061161948,0.0045,67197.0,67196.0,0.148818]
["bitfinex","BTCUSD",1729061162941,0.00632639,67198.0,67197.0,0.148816]
["bitfinex","BTCUSD",1729061163216,4e-05,67200.0,67199.0,0.224711]
["bitfinex","BTCUSD",1729061163478,4e-05,67200.0,67199.0,0.31958674]
["bitfinex","BTCUSD",1729061163742,4e-05,67200.0,67199.0,0.73211409]
["bitfinex","BTCUSD",1729061163979,0.000828,67207.0,67199.0,0.73211409]
["bitfinex","BTCUSD",1729061163980,0.000828,67207.0,67206.0,0.240696]
["bitfinex","BTCUSD",1729061164205,0.000828,67207.0,67206.0,0.62957449]
["bitfinex","BTCUSD",1729061164440,0.000828,67207.0,67206.0,0.47329808]
["bitfinex","BTCUSD",1729061165144,0.000828,67207.0,67206.0,0.224696]
["bitfinex","BTCUSD",1729061166391,0.000828,67207.0,67206.0,0.22767158]
["bitfinex","BTCUSD",1729061166648,0.000828,67207.0,67206.0,0.62957467]
["bitfinex","BTCUSD",1729061166891,0.001828,67207.0,67206.0,0.47429808]
["bitfinex","BTCUSD",1729061167116,0.002828,67207.0,67206.0,0.320596]
["bitfinex","BTCUSD",1729061167341,0.001828,67207.0,67206.0,0.317596]
["bitfinex","BTCUSD",1729061167566,0.001828,67207.0,67206.0,0.320596]
["bitfinex","BTCUSD",1729061167834,0.001828,67207.0,67206.0,0.319596]
["bitfinex","BTCUSD",1729061168052,0.001828,67207.0,67206.0,0.320596]
["bitfinex","BTCUSD",1729061168538,0.001828,67207.0,67206.0,0.152796]
["bitfinex","BTCUSD",1729061169015,0.000828,67207.0,67206.0,0.149796]
["bitfinex","BTCUSD",1729061169239,0.000828,67207.0,67206.0,0.148796]
["bitfinex","BTCUSD",1729061169466,0.001828,67207.0,67206.0,0.150796]
["bitfinex","BTCUSD",1729061169699,0.000828,67207.0,67206.0,0.149796]
["bitfinex","BTCUSD",1729061170130,0.001828,67207.0,67206.0,0.151796]
["bitfinex","BTCUSD",1729061172240,0.00413516,67207.0,67206.0,0.151796]
["bitfinex","BTCUSD",1729061172453,0.001828,67207.0,67206.0,0.151796]
["bitfinex","BTCUSD",1729061172674,0.00413516,67207.0,67206.0,0.151796]
["bitfinex","BTCUSD",1729061172906,0.001828,67207.0,67206.0,0.151796]
["bitfinex","BTCUSD",1729061173144,0.15512901,67207.0,67206.0,0.151796]
["bitfinex","BTCUSD",1729061173389,0.15743078,67207.0,67206.0,0.151796]
["bitfinex","BTCUSD",1729061173831,0.15512901,67207.0,67206.0,0.151796]
["bitfinex","BTCUSD",1729061174994,0.1569554,67207.0,67206.0,0.151796]
["bitfinex","BTCUSD",1729061178294,0.1614554,67207.0,67206.0,0.151796]
["bitfinex","BTCUSD",1729061178517,0.2433554,67207.0,67206.0,0.002]
["bitfinex","BTCUSD",1729061178742,0.24565734,67207.0,67206.0,0.002]
["bitfinex","BTCUSD",1729061178967,0.17663195,67207.0,67206.0,0.149796]
["bitfinex","BTCUSD",1729061179196,0.17663195,67207.0,67206.0,0.001]
["bitfinex","BTCUSD",1729061179423,0.17663195,67207.0,67206.0,0.002]
["bitfinex","BTCUSD",1729061179639,0.17663195,67207.0,67206.0,0.001]
["bitfinex","BTCUSD",1729061180074,0.0045,67204.0,67203.0,0.297603]
["bitfinex","BTCUSD",1729061180299,0.0045,67204.0,67203.0,0.446405]
["bitfinex","BTCUSD",1729061180524,0.00632639,67204.0,67203.0,0.446405]
["bitfinex","BTCUSD",1729061181195,0.00862566,67204.0,67203.0,0.446405]
["bitfinex","BTCUSD",1729061181428,0.01162566,67204.0,67203.0,0.446405]
["bitfinex","BTCUSD",1729061182368,0.01262566,67204.0,67203.0,0.446405]
["bitfinex","BTCUSD",1729061183740,0.00182639,67197.0,67196.0,0.148818]
["bitfinex","BTCUSD",1729061183961,0.00182639,67197.0,67196.0,0.37529121]
["bitfinex","BTCUSD",1729061183962,0.1551274,67197.0,67196.0,0.37529121]
["bitfinex","BTCUSD",1729061184194,0.1596274,67197.0,67196.0,0.148818]
["bitfinex","BTCUSD",1729061185129,0.1596274,67197.0,67196.0,0.149818]
["bitfinex","BTCUSD",1729061185572,0.1596274,67197.0,67196.0,0.151818]
["bitfinex","BTCUSD",1729061185827,0.1596274,67197.0,67196.0,0.003]
["bitfinex","BTCUSD",1729061185828,0.00961989,67197.0,67196.0,0.003]
["bitfinex","BTCUSD",1729061186044,0.31696436,67197.0,67196.0,0.003]
["bitfinex","BTCUSD",1729061186264,0.484153,67197.0,67196.0,0.003]
["bitfinex","BTCUSD",1729061186723,0.484153,67197.0,67196.0,0.002]
["bitfinex","BTCUSD",1729061186950,0.484153,67197.0,67187.0,0.22647321]
["bitfinex","BTCUSD",1729061186951,0.00182639,67188.0,67187.0,0.22647321]
["bitfinex","BTCUSD",1729061187196,0.00632639,67188.0,67187.0,0.22647321]
["bitfinex","BTCUSD",1729061187414,0.00632639,67188.0,67187.0,0.148838]
["bitfinex","BTCUSD",1729061187648,0.0086199,67188.0,67187.0,0.148838]
["bitfinex","BTCUSD",1729061188537,0.00632639,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061188979,0.00632639,67187.0,67186.0,0.150496]
["bitfinex","BTCUSD",1729061189193,0.0086199,67187.0,67186.0,0.150496]
["bitfinex","BTCUSD",1729061189645,0.0086199,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061190114,0.47817177,67187.0,67186.0,0.003656]
["bitfinex","BTCUSD",1729061190348,0.33987076,67187.0,67186.0,0.003656]
["bitfinex","BTCUSD",1729061190795,0.33987076,67187.0,67186.0,0.002656]
["bitfinex","BTCUSD",1729061191012,0.33487076,67187.0,67186.0,0.002656]
["bitfinex","BTCUSD",1729061191248,0.33487076,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061192470,0.34387076,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061192733,0.38087076,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061192987,0.36698637,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061193225,0.38085038,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061195115,0.37585038,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061195602,0.34285038,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061195842,0.35285038,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061196300,0.34285038,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061197018,0.0221199,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061197303,0.0266199,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061197541,0.0266199,67187.0,67186.0,0.150496]
["bitfinex","BTCUSD",1729061198012,0.02029351,67187.0,67186.0,0.150496]
["bitfinex","BTCUSD",1729061198256,0.02479351,67187.0,67186.0,0.150496]
["bitfinex","BTCUSD",1729061198475,0.0266199,67187.0,67186.0,0.150496]
["bitfinex","BTCUSD",1729061198700,0.018,67187.0,67186.0,0.150496]
["bitfinex","BTCUSD",1729061198932,0.00674205,67187.0,67186.0,0.150496]
["bitfinex","BTCUSD",1729061199175,0.0125,67187.0,67186.0,0.150496]
["bitfinex","BTCUSD",1729061199421,0.009,67187.0,67186.0,0.150496]
["bitfinex","BTCUSD",1729061199682,0.009,67187.0,67186.0,0.3250726]
["bitfinex","BTCUSD",1729061199958,0.00227285,67187.0,67186.0,0.47839701]
["bitfinex","BTCUSD",1729061200192,0.0009931,67201.0,67195.0,0.29764]
["bitfinex","BTCUSD",1729061200193,0.0045,67200.0,67195.0,0.29764]
["bitfinex","BTCUSD",1729061200434,0.0045,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729061200636,0.23097321,67203.0,67199.0,0.297623]
["bitfinex","BTCUSD",1729061200864,0.23097321,67203.0,67201.0,0.148807]
["bitfinex","BTCUSD",1729061200865,0.00182639,67202.0,67201.0,0.148807]
["bitfinex","BTCUSD",1729061201115,0.00182639,67202.0,67200.0,0.297618]
["bitfinex","BTCUSD",1729061201116,0.0045,67203.0,67202.0,0.446414]
["bitfinex","BTCUSD",1729061201353,0.00182639,67205.0,67204.0,0.1488]
["bitfinex","BTCUSD",1729061201354,0.00632639,67205.0,67204.0,0.1488]
["bitfinex","BTCUSD",1729061202264,0.0045,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1729061202716,0.0045,67205.0,67204.0,0.1488]
["bitfinex","BTCUSD",1729061202957,0.0065,67205.0,67204.0,0.1488]
["bitfinex","BTCUSD",1729061203185,0.002,67205.0,67204.0,0.1488]
["bitfinex","BTCUSD",1729061203424,0.005328,67207.0,67206.0,0.148796]
["bitfinex","BTCUSD",1729061204413,0.000828,67207.0,67206.0,0.148796]
["bitfinex","BTCUSD",1729061204758,0.000828,67207.0,67206.0,0.151796]
["bitfinex","BTCUSD",1729061205011,0.005328,67207.0,67206.0,0.151796]
["bitfinex","BTCUSD",1729061205661,0.005328,67207.0,67206.0,0.152796]
["bitfinex","BTCUSD",1729061206347,0.000828,67207.0,67206.0,0.15577177]
["bitfinex","BTCUSD",1729061206556,0.000828,67207.0,67206.0,0.15577136]
["bitfinex","BTCUSD",1729061206989,0.000828,67207.0,67206.0,0.149796]
["bitfinex","BTCUSD",1729061207208,0.000828,67207.0,67206.0,0.148796]
["bitfinex","BTCUSD",1729061207435,0.000828,67207.0,67206.0,0.151796]
["bitfinex","BTCUSD",1729061207662,0.000828,67207.0,67206.0,0.148796]
["bitfinex","BTCUSD",1729061208090,0.001828,67207.0,67206.0,0.151796]
["bitfinex","BTCUSD",1729061208509,0.001828,67207.0,67206.0,0.15577137]
["bitfinex","BTCUSD",1729061208730,0.001828,67207.0,67206.0,0.64707446]
["bitfinex","BTCUSD",1729061208959,0.001828,67207.0,67206.0,0.64309909]
["bitfinex","BTCUSD",1729061209586,0.002828,67207.0,67206.0,0.64609909]
["bitfinex","BTCUSD",1729061209790,0.001828,67207.0,67206.0,0.64309909]
["bitfinex","BTCUSD",1729061209996,0.000828,67207.0,67206.0,0.64009909]
["bitfinex","BTCUSD",1729061210205,0.001828,67207.0,67206.0,0.64809909]
["bitfinex","BTCUSD",1729061210386,0.001828,67207.0,67206.0,0.49479808]
["bitfinex","BTCUSD",1729061210561,0.002828,67207.0,67206.0,0.49879808]
["bitfinex","BTCUSD",1729061210784,0.001828,67207.0,67206.0,0.49079808]
["bitfinex","BTCUSD",1729061211316,0.002828,67207.0,67206.0,0.49879808]
["bitfinex","BTCUSD",1729061211662,0.001828,67207.0,67206.0,0.49479808]
["bitfinex","BTCUSD",1729061212092,0.001828,67207.0,67206.0,0.49879808]
["bitfinex","BTCUSD",1729061212093,0.002828,67207.0,67206.0,0.49879808]
["bitfinex","BTCUSD",1729061213086,0.002828,67207.0,67206.0,0.336596]
["bitfinex","BTCUSD",1729061215107,0.002828,67207.0,67206.0,0.256796]
["bitfinex","BTCUSD",1729061215290,0.001828,67207.0,67206.0,0.256796]
["bitfinex","BTCUSD",1729061215492,0.001828,67207.0,67206.0,0.248796]
["bitfinex","BTCUSD",1729061215493,0.000828,67207.0,67206.0,0.248796]
["bitfinex","BTCUSD",1729061215707,0.000828,67207.0,67206.0,0.258796]
["bitfinex","BTCUSD",1729061215930,0.002828,67207.0,67206.0,0.262796]
["bitfinex","BTCUSD",1729061216617,0.000828,67207.0,67206.0,0.248796]
["bitfinex","BTCUSD",1729061216821,0.000828,67207.0,67206.0,0.251796]
["bitfinex","BTCUSD",1729061217023,0.000828,67207.0,67206.0,0.151796]
["bitfinex","BTCUSD",1729061217232,0.000828,67207.0,67206.0,0.155796]
["bitfinex","BTCUSD",1729061218099,0.00265439,67207.0,67206.0,0.007]
["bitfinex","BTCUSD",1729061218323,0.00715439,67207.0,67206.0,0.007]
["bitfinex","BTCUSD",1729061218526,0.24045103,67207.0,67206.0,0.007]
["bitfinex","BTCUSD",1729061219189,0.148801,67204.0,67200.0,0.37693721]
["bitfinex","BTCUSD",1729061219399,0.46173541,67201.0,67200.0,0.001656]
["bitfinex","BTCUSD",1729061219607,0.61526388,67201.0,67200.0,0.001656]
["bitfinex","BTCUSD",1729061219811,0.6175623,67201.0,67200.0,0.001656]
["bitfinex","BTCUSD",1729061220265,0.46426129,67201.0,67200.0,0.001656]
["bitfinex","BTCUSD",1729061220481,0.6175623,67201.0,67200.0,0.001656]
["bitfinex","BTCUSD",1729061220760,0.6305623,67201.0,67200.0,0.002656]
["bitfinex","BTCUSD",1729061220980,0.7357623,67201.0,67200.0,0.002656]
["bitfinex","BTCUSD",1729061221202,0.74960278,67201.0,67200.0,0.002656]
["bitfinex","BTCUSD",1729061222116,0.74160278,67201.0,67200.0,0.001656]
["bitfinex","BTCUSD",1729061222367,0.75460278,67201.0,67200.0,0.001656]
["bitfinex","BTCUSD",1729061222862,0.75460278,67201.0,67200.0,0.002656]
["bitfinex","BTCUSD",1729061222863,0.76260902,67201.0,67200.0,0.002656]
["bitfinex","BTCUSD",1729061223999,0.76261466,67201.0,67200.0,0.002656]
["bitfinex","BTCUSD",1729061225280,0.7487623,67201.0,67200.0,0.002656]
["bitfinex","BTCUSD",1729061226400,0.7507623,67201.0,67200.0,0.002656]
["bitfinex","BTCUSD",1729061227082,0.15515939,67189.0,67188.0,0.22647321]
["bitfinex","BTCUSD",1729061227328,0.65395151,67189.0,67188.0,0.22647321]
["bitfinex","BTCUSD",1729061227543,0.16016439,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061227795,0.32983208,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061229441,0.33683208,67187.0,67186.0,0.002656]
["bitfinex","BTCUSD",1729061229698,0.34383208,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061229908,0.33683208,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061230147,0.34683208,67187.0,67186.0,0.002656]
["bitfinex","BTCUSD",1729061230354,0.33983208,67187.0,67186.0,0.002656]
["bitfinex","BTCUSD",1729061230803,0.34896944,67187.0,67186.0,0.002656]
["bitfinex","BTCUSD",1729061231041,0.36282103,67187.0,67186.0,0.002656]
["bitfinex","BTCUSD",1729061231283,0.62612204,67187.0,67186.0,0.002656]
["bitfinex","BTCUSD",1729061231493,0.47282103,67187.0,67186.0,0.002656]
["bitfinex","BTCUSD",1729061232179,0.48282103,67187.0,67186.0,0.002656]
["bitfinex","BTCUSD",1729061233169,0.48482103,67187.0,67186.0,0.002656]
["bitfinex","BTCUSD",1729061233411,0.48280994,67187.0,67186.0,0.002656]
["bitfinex","BTCUSD",1729061234369,0.48280557,67187.0,67186.0,0.002656]
["bitfinex","BTCUSD",1729061236121,0.45980557,67187.0,67186.0,0.002656]
["bitfinex","BTCUSD",1729061242391,0.44596944,67187.0,67186.0,0.002656]
["bitfinex","BTCUSD",1729061242616,0.45981301,67187.0,67186.0,0.002656]
["bitfinex","BTCUSD",1729061242844,0.48281301,67187.0,67186.0,0.002656]
["bitfinex","BTCUSD",1729061245915,0.46896944,67187.0,67186.0,0.002656]
["bitfinex","BTCUSD",1729061246177,0.48283859,67187.0,67186.0,0.002656]
["bitfinex","BTCUSD",1729061246656,0.46896944,67187.0,67186.0,0.002656]
["bitfinex","BTCUSD",1729061251038,0.44096944,67187.0,67186.0,0.002656]
["bitfinex","BTCUSD",1729061251274,0.44596944,67187.0,67186.0,0.002656]
["bitfinex","BTCUSD",1729061255926,0.46896944,67187.0,67186.0,0.002656]
["bitfinex","BTCUSD",1729061256369,0.44596944,67187.0,67186.0,0.002656]
["bitfinex","BTCUSD",1729061260574,0.46896944,67187.0,67186.0,0.002656]
["bitfinex","BTCUSD",1729061261037,0.64306944,67187.0,67186.0,0.002656]
["bitfinex","BTCUSD",1729061261676,0.65701791,67187.0,67186.0,0.002656]
["bitfinex","BTCUSD",1729061262769,0.64701791,67187.0,67186.0,0.002656]
["bitfinex","BTCUSD",1729061263448,0.65801791,67187.0,67186.0,0.002656]
["bitfinex","BTCUSD",1729061263900,0.64701791,67187.0,67186.0,0.002656]
["bitfinex","BTCUSD",1729061264334,0.65701791,67187.0,67186.0,0.002656]
["bitfinex","BTCUSD",1729061268566,0.63701791,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061268782,0.64801791,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061269886,0.65901791,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061271414,0.70355953,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061271628,0.69255953,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061271843,0.70455953,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061272055,0.81531892,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061272265,0.79231892,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061272498,0.90367297,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061272710,0.92567297,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061273131,0.91567297,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061273354,0.90167297,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061273572,0.55341791,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061273818,0.56638207,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061274028,0.24323843,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061274295,0.17607991,67187.0,67186.0,0.150496]
["bitfinex","BTCUSD",1729061274520,0.03655144,67187.0,67186.0,0.242596]
["bitfinex","BTCUSD",1729061274736,0.03027658,67187.0,67186.0,0.325096]
["bitfinex","BTCUSD",1729061274951,0.028,67187.0,67186.0,0.325096]
["bitfinex","BTCUSD",1729061275403,0.014,67187.0,67186.0,0.325096]
["bitfinex","BTCUSD",1729061275834,0.006,67187.0,67186.0,0.325096]
["bitfinex","BTCUSD",1729061276049,0.0045,67188.0,67187.0,0.148838]
["bitfinex","BTCUSD",1729061276727,0.00632639,67188.0,67187.0,0.148838]
["bitfinex","BTCUSD",1729061276959,0.00632639,67188.0,67186.0,0.473936]
["bitfinex","BTCUSD",1729061276960,0.00632639,67187.0,67186.0,0.002656]
["bitfinex","BTCUSD",1729061277186,0.16909606,67187.0,67186.0,0.002656]
["bitfinex","BTCUSD",1729061277406,0.32481107,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061278096,0.32481107,67187.0,67186.0,0.003656]
["bitfinex","BTCUSD",1729061278328,0.32481107,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061278765,0.32981107,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061279424,0.33081107,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061279852,0.33781107,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061280785,0.3238794,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061281006,0.33780448,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061281224,0.33080448,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061281460,0.33580448,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061281688,0.36380448,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061282177,0.37380448,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061282633,0.36380448,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061282856,0.37380448,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061287601,0.37381255,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061289599,0.45081255,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061289913,0.74871708,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061290011,0.95611356,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061290231,1.02101885,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061290453,0.95411356,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061290670,0.94311356,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061291149,0.97111356,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061291580,0.97640926,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061294461,1.04327197,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061294711,0.62784887,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061294930,0.53467526,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061295177,0.46781255,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061295410,0.46780261,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061296779,0.45380261,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061297231,0.46780261,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061297447,0.45380261,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061297742,0.43980261,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061297975,0.46780261,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061298449,0.45380261,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061298894,0.46780261,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061299122,0.4538794,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061299338,0.4678016,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061301349,0.51237071,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061301584,0.4678016,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061302262,0.50737169,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061302488,0.51237169,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061302945,0.51237216,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061303417,0.51237175,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061304063,0.49844996,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061304539,0.51237078,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061307740,0.46781046,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061307953,0.2485273,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061308184,0.2485273,67187.0,67186.0,0.244296]
["bitfinex","BTCUSD",1729061308185,0.05044399,67187.0,67186.0,0.244296]
["bitfinex","BTCUSD",1729061308435,0.0486176,67187.0,67186.0,0.33037248]
["bitfinex","BTCUSD",1729061308656,0.04193106,67187.0,67186.0,0.327396]
["bitfinex","BTCUSD",1729061309371,0.028,67187.0,67186.0,0.327396]
["bitfinex","BTCUSD",1729061309589,0.014,67187.0,67186.0,0.327396]
["bitfinex","BTCUSD",1729061310033,0.014,67187.0,67186.0,0.329396]
["bitfinex","BTCUSD",1729061310265,0.22647321,67197.0,67196.0,0.325918]
["bitfinex","BTCUSD",1729061310496,0.2403951,67197.0,67196.0,0.325918]
["bitfinex","BTCUSD",1729061310711,0.01592652,67197.0,67196.0,0.325918]
["bitfinex","BTCUSD",1729061311175,0.01392189,67197.0,67196.0,0.325918]
["bitfinex","BTCUSD",1729061311408,0.01391178,67197.0,67196.0,0.1771]
["bitfinex","BTCUSD",1729061311626,0.01391178,67197.0,67196.0,0.325918]
["bitfinex","BTCUSD",1729061311878,0.00632639,67199.0,67196.0,0.474736]
["bitfinex","BTCUSD",1729061312112,0.01391177,67198.0,67196.0,0.475736]
["bitfinex","BTCUSD",1729061312334,0.00182639,67199.0,67196.0,0.475736]
["bitfinex","BTCUSD",1729061312555,0.01390348,67198.0,67197.0,0.37528921]
["bitfinex","BTCUSD",1729061312767,0.01840348,67198.0,67197.0,0.148816]
["bitfinex","BTCUSD",1729061313002,0.0045,67198.0,67197.0,0.148816]
["bitfinex","BTCUSD",1729061314398,0.0045,67199.0,67198.0,0.148813]
["bitfinex","BTCUSD",1729061314782,0.005327,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729061315892,0.000827,67200.0,67199.0,0.15178696]
["bitfinex","BTCUSD",1729061316106,0.000827,67200.0,67199.0,0.23488682]
["bitfinex","BTCUSD",1729061316771,0.004827,67200.0,67199.0,0.231911]
["bitfinex","BTCUSD",1729061317194,0.003827,67200.0,67199.0,0.231911]
["bitfinex","BTCUSD",1729061317395,0.000827,67200.0,67199.0,0.231911]
["bitfinex","BTCUSD",1729061317606,0.001827,67200.0,67199.0,0.235911]
["bitfinex","BTCUSD",1729061317819,0.002827,67200.0,67199.0,0.237911]
["bitfinex","BTCUSD",1729061318697,0.00465339,67200.0,67199.0,0.237911]
["bitfinex","BTCUSD",1729061318912,0.1579544,67200.0,67199.0,0.237911]
["bitfinex","BTCUSD",1729061319581,0.1569544,67200.0,67199.0,0.233911]
["bitfinex","BTCUSD",1729061320003,0.00365339,67200.0,67199.0,0.233911]
["bitfinex","BTCUSD",1729061320225,0.00265339,67200.0,67199.0,0.231911]
["bitfinex","BTCUSD",1729061320691,0.00465339,67200.0,67199.0,0.231911]
["bitfinex","BTCUSD",1729061320905,0.00465339,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729061320906,0.1609544,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729061321127,0.1629544,67200.0,67198.0,0.148813]
["bitfinex","BTCUSD",1729061321352,0.16930034,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729061322015,0.16530034,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729061322222,0.16530034,67200.0,67194.0,0.446466]
["bitfinex","BTCUSD",1729061322223,0.00182639,67195.0,67194.0,0.446466]
["bitfinex","BTCUSD",1729061322441,0.1551274,67195.0,67194.0,0.148822]
["bitfinex","BTCUSD",1729061322867,0.00182639,67194.0,67193.0,0.148823]
["bitfinex","BTCUSD",1729061323090,0.00182639,67189.0,67188.0,0.148836]
["bitfinex","BTCUSD",1729061323290,0.00182639,67189.0,67187.0,0.297675]
["bitfinex","BTCUSD",1729061323291,0.00182639,67187.0,67186.0,0.150496]
["bitfinex","BTCUSD",1729061323531,0.15330101,67189.0,67187.0,0.297676]
["bitfinex","BTCUSD",1729061323532,0.00185927,67189.0,67187.0,0.297676]
["bitfinex","BTCUSD",1729061323757,0.0045,67190.0,67189.0,0.148833]
["bitfinex","BTCUSD",1729061324407,0.0045,67194.0,67193.0,0.148825]
["bitfinex","BTCUSD",1729061324648,0.001,67187.0,67186.0,0.150496]
["bitfinex","BTCUSD",1729061324858,0.0045,67190.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061325081,0.0045,67194.0,67188.0,0.297671]
["bitfinex","BTCUSD",1729061325287,0.0045,67194.0,67193.0,0.148825]
["bitfinex","BTCUSD",1729061326129,0.0045,67195.0,67191.0,0.22647321]
["bitfinex","BTCUSD",1729061326357,0.15412801,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729061326358,0.000827,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729061326576,0.000827,67200.0,67199.0,0.15178687]
["bitfinex","BTCUSD",1729061329185,0.000827,67200.0,67199.0,0.15258787]
["bitfinex","BTCUSD",1729061329186,0.001827,67200.0,67199.0,0.15258787]
["bitfinex","BTCUSD",1729061329389,0.001827,67200.0,67199.0,0.15258782]
["bitfinex","BTCUSD",1729061329822,0.002827,67200.0,67199.0,0.15758782]
["bitfinex","BTCUSD",1729061330917,0.002827,67200.0,67199.0,0.154612]
["bitfinex","BTCUSD",1729061330918,0.15612801,67200.0,67199.0,0.154612]
["bitfinex","BTCUSD",1729061331110,0.1624544,67200.0,67199.0,0.154612]
["bitfinex","BTCUSD",1729061331519,0.16423109,67200.0,67199.0,0.154612]
["bitfinex","BTCUSD",1729061331942,0.00887854,67200.0,67199.0,0.154612]
["bitfinex","BTCUSD",1729061332342,0.00260185,67200.0,67199.0,0.154612]
["bitfinex","BTCUSD",1729061336981,0.00260185,67200.0,67199.0,0.149612]
["bitfinex","BTCUSD",1729061337188,0.00060185,67200.0,67199.0,0.146612]
["bitfinex","BTCUSD",1729061337401,0.00060185,67200.0,67199.0,0.148612]
["bitfinex","BTCUSD",1729061337826,0.00060185,67200.0,67199.0,0.146612]
["bitfinex","BTCUSD",1729061338036,0.00060185,67200.0,67199.0,0.149612]
["bitfinex","BTCUSD",1729061338255,0.01451099,67200.0,67199.0,0.149612]
["bitfinex","BTCUSD",1729061338700,0.00060185,67200.0,67199.0,0.149612]
["bitfinex","BTCUSD",1729061338921,0.01451751,67200.0,67199.0,0.149612]
["bitfinex","BTCUSD",1729061339561,0.01451996,67200.0,67199.0,0.150612]
["bitfinex","BTCUSD",1729061340873,0.01451996,67200.0,67199.0,0.147612]
["bitfinex","BTCUSD",1729061341556,0.01451996,67200.0,67199.0,0.146612]
["bitfinex","BTCUSD",1729061341988,0.01651996,67200.0,67199.0,0.146612]
["bitfinex","BTCUSD",1729061342204,0.01651996,67200.0,67189.0,0.0792]
["bitfinex","BTCUSD",1729061342205,0.00182639,67198.0,67189.0,0.0792]
["bitfinex","BTCUSD",1729061342452,0.1551274,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1729061342693,0.16904551,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1729061342902,0.01753101,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1729061343540,0.0157445,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1729061344382,0.0157445,67192.0,67191.0,0.149829]
["bitfinex","BTCUSD",1729061345237,0.01574116,67192.0,67191.0,0.149829]
["bitfinex","BTCUSD",1729061345726,0.01573996,67192.0,67191.0,0.149829]
["bitfinex","BTCUSD",1729061346633,0.01673996,67192.0,67191.0,0.149829]
["bitfinex","BTCUSD",1729061347774,0.01852389,67192.0,67191.0,0.149829]
["bitfinex","BTCUSD",1729061347990,0.01673996,67192.0,67191.0,0.149829]
["bitfinex","BTCUSD",1729061350035,0.01673996,67192.0,67191.0,0.001]
["bitfinex","BTCUSD",1729061350269,0.02123996,67192.0,67191.0,0.001]
["bitfinex","BTCUSD",1729061350487,0.02302696,67192.0,67191.0,0.149829]
["bitfinex","BTCUSD",1729061350937,0.02123996,67192.0,67191.0,0.149829]
["bitfinex","BTCUSD",1729061351161,0.0230267,67192.0,67191.0,0.149829]
["bitfinex","BTCUSD",1729061351404,0.0185267,67192.0,67191.0,0.149829]
["bitfinex","BTCUSD",1729061351673,0.00278674,67192.0,67191.0,0.15280519]
["bitfinex","BTCUSD",1729061351891,0.001,67192.0,67191.0,0.479006]
["bitfinex","BTCUSD",1729061352113,0.001,67192.0,67191.0,0.47603001]
["bitfinex","BTCUSD",1729061352358,0.001,67192.0,67191.0,0.52050083]
["bitfinex","BTCUSD",1729061352890,0.22647321,67199.0,67193.0,0.00317361]
["bitfinex","BTCUSD",1729061353104,0.22647321,67199.0,67198.0,0.148813]
["bitfinex","BTCUSD",1729061353579,0.00060185,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729061354064,0.00242824,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729061355192,0.00342824,67200.0,67199.0,0.152811]
["bitfinex","BTCUSD",1729061355401,0.01733936,67200.0,67199.0,0.152811]
["bitfinex","BTCUSD",1729061356043,0.01833936,67200.0,67199.0,0.152811]
["bitfinex","BTCUSD",1729061356763,0.01651443,67200.0,67199.0,0.152811]
["bitfinex","BTCUSD",1729061357001,0.00260185,67200.0,67199.0,0.152811]
["bitfinex","BTCUSD",1729061357216,0.00442824,67200.0,67199.0,0.152811]
["bitfinex","BTCUSD",1729061357458,0.00160185,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729061357657,0.00342824,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729061357868,0.00342824,67200.0,67199.0,0.149811]
["bitfinex","BTCUSD",1729061358295,0.00160185,67200.0,67199.0,0.149811]
["bitfinex","BTCUSD",1729061358744,0.00160185,67200.0,67199.0,0.23338701]
["bitfinex","BTCUSD",1729061359160,0.00160185,67200.0,67199.0,0.230411]
["bitfinex","BTCUSD",1729061363968,0.00160185,67200.0,67199.0,0.23338681]
["bitfinex","BTCUSD",1729061364395,0.00160185,67200.0,67199.0,0.230411]
["bitfinex","BTCUSD",1729061365060,0.00160185,67200.0,67199.0,0.232065]
["bitfinex","BTCUSD",1729061367475,0.00160185,67200.0,67199.0,0.23504077]
["bitfinex","BTCUSD",1729061368117,0.00160185,67200.0,67199.0,0.23504075]
["bitfinex","BTCUSD",1729061370274,0.00160185,67200.0,67199.0,0.49724272]
["bitfinex","BTCUSD",1729061370515,0.00160185,67200.0,67199.0,0.49426708]
["bitfinex","BTCUSD",1729061370730,0.00160185,67200.0,67199.0,0.60572119]
["bitfinex","BTCUSD",1729061371179,0.00060185,67200.0,67199.0,0.60472119]
["bitfinex","BTCUSD",1729061371727,0.00160185,67200.0,67199.0,0.49326708]
["bitfinex","BTCUSD",1729061372072,0.00160185,67200.0,67199.0,0.49426708]
["bitfinex","BTCUSD",1729061372935,0.00160185,67200.0,67199.0,0.58339967]
["bitfinex","BTCUSD",1729061373138,0.00060185,67200.0,67199.0,0.58239967]
["bitfinex","BTCUSD",1729061373342,0.00160185,67200.0,67199.0,0.58439967]
["bitfinex","BTCUSD",1729061373548,0.00160185,67200.0,67199.0,0.58839967]
["bitfinex","BTCUSD",1729061373549,0.00260185,67200.0,67199.0,0.58839967]
["bitfinex","BTCUSD",1729061376353,0.00260185,67200.0,67199.0,0.58838147]
["bitfinex","BTCUSD",1729061377530,0.00260185,67200.0,67199.0,0.49926708]
["bitfinex","BTCUSD",1729061377859,0.00260185,67200.0,67199.0,0.58838147]
["bitfinex","BTCUSD",1729061378472,0.00260185,67200.0,67199.0,0.49926708]
["bitfinex","BTCUSD",1729061379749,0.00260185,67200.0,67199.0,0.56608742]
["bitfinex","BTCUSD",1729061380780,0.00260185,67200.0,67199.0,0.30100965]
["bitfinex","BTCUSD",1729061381075,0.00260185,67200.0,67199.0,0.256965]
["bitfinex","BTCUSD",1729061381990,0.00260185,67200.0,67199.0,0.3010106]
["bitfinex","BTCUSD",1729061382420,0.00160185,67200.0,67199.0,0.254965]
["bitfinex","BTCUSD",1729061382634,0.00260185,67200.0,67199.0,0.256965]
["bitfinex","BTCUSD",1729061383081,0.00260185,67200.0,67199.0,0.256465]
["bitfinex","BTCUSD",1729061383288,0.00160185,67200.0,67199.0,0.252465]
["bitfinex","BTCUSD",1729061383525,0.00260185,67200.0,67199.0,0.256965]
["bitfinex","BTCUSD",1729061385037,0.00260185,67200.0,67199.0,0.256465]
["bitfinex","BTCUSD",1729061385252,0.00260185,67200.0,67199.0,0.256965]
["bitfinex","BTCUSD",1729061385935,0.00260185,67200.0,67199.0,0.256465]
["bitfinex","BTCUSD",1729061386142,0.00260185,67200.0,67199.0,0.156965]
["bitfinex","BTCUSD",1729061389164,0.00260185,67200.0,67199.0,0.16311439]
["bitfinex","BTCUSD",1729061389366,0.00260185,67200.0,67199.0,0.36618579]
["bitfinex","BTCUSD",1729061389580,0.00260185,67200.0,67199.0,0.36321001]
["bitfinex","BTCUSD",1729061391471,0.00260185,67200.0,67199.0,0.31866708]
["bitfinex","BTCUSD",1729061392387,0.00260185,67200.0,67199.0,0.36322417]
["bitfinex","BTCUSD",1729061393519,0.00260185,67200.0,67199.0,0.31866708]
["bitfinex","BTCUSD",1729061394020,0.00260185,67200.0,67199.0,0.2010349]
["bitfinex","BTCUSD",1729061394021,0.15590286,67200.0,67199.0,0.2010349]
["bitfinex","BTCUSD",1729061394256,0.15590286,67200.0,67199.0,0.156465]
["bitfinex","BTCUSD",1729061394476,0.23562925,67200.0,67199.0,0.007654]
["bitfinex","BTCUSD",1729061394714,0.63024034,67200.0,67199.0,0.007654]
["bitfinex","BTCUSD",1729061394990,0.80220154,67200.0,67199.0,0.007654]
["bitfinex","BTCUSD",1729061395689,0.83020154,67200.0,67199.0,0.007654]
["bitfinex","BTCUSD",1729061395954,0.83019499,67200.0,67199.0,0.007654]
["bitfinex","BTCUSD",1729061396181,0.82819499,67200.0,67199.0,0.001654]
["bitfinex","BTCUSD",1729061396612,0.82819499,67200.0,67199.0,0.002654]
["bitfinex","BTCUSD",1729061397065,0.82819499,67200.0,67199.0,0.001654]
["bitfinex","BTCUSD",1729061397276,0.84219499,67200.0,67199.0,0.001654]
["bitfinex","BTCUSD",1729061397690,0.82819499,67200.0,67199.0,0.001654]
["bitfinex","BTCUSD",1729061397896,0.84219499,67200.0,67199.0,0.001654]
["bitfinex","BTCUSD",1729061398079,0.85619499,67200.0,67199.0,0.001654]
["bitfinex","BTCUSD",1729061398769,0.70289398,67200.0,67199.0,0.001654]
["bitfinex","BTCUSD",1729061398982,0.84226881,67200.0,67199.0,0.001654]
["bitfinex","BTCUSD",1729061399188,0.82826881,67200.0,67199.0,0.001654]
["bitfinex","BTCUSD",1729061399624,0.84226881,67200.0,67199.0,0.001654]
["bitfinex","BTCUSD",1729061399873,0.82826881,67200.0,67199.0,0.001654]
["bitfinex","BTCUSD",1729061400068,0.84226881,67200.0,67199.0,0.001654]
["bitfinex","BTCUSD",1729061404061,0.85615683,67200.0,67199.0,0.001654]
["bitfinex","BTCUSD",1729061404321,0.86615683,67200.0,67199.0,0.001654]
["bitfinex","BTCUSD",1729061404609,0.86615683,67200.0,67191.0,0.001654]
["bitfinex","BTCUSD",1729061404610,0.4950544,67192.0,67191.0,0.001654]
["bitfinex","BTCUSD",1729061404843,0.4950544,67192.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061404844,0.50176641,67187.0,67186.0,0.001656]
["bitfinex","BTCUSD",1729061405058,0.50176641,67187.0,67182.0,0.22647321]
["bitfinex","BTCUSD",1729061405059,0.27546639,67186.0,67182.0,0.22647321]
["bitfinex","BTCUSD",1729061405318,0.42899486,67186.0,67182.0,0.22647321]
["bitfinex","BTCUSD",1729061405566,0.42899486,67186.0,67179.0,0.001654]
["bitfinex","BTCUSD",1729061406064,0.44286365,67186.0,67179.0,0.001654]
["bitfinex","BTCUSD",1729061406313,0.45686365,67186.0,67179.0,0.001654]
["bitfinex","BTCUSD",1729061406557,0.44286365,67186.0,67179.0,0.001654]
["bitfinex","BTCUSD",1729061406764,0.4446912,67186.0,67179.0,0.001654]
["bitfinex","BTCUSD",1729061406974,0.44299486,67186.0,67179.0,0.001654]
["bitfinex","BTCUSD",1729061407218,0.44482241,67186.0,67179.0,0.001654]
["bitfinex","BTCUSD",1729061407426,0.42082241,67186.0,67179.0,0.001654]
["bitfinex","BTCUSD",1729061407639,0.42582241,67186.0,67179.0,0.001654]
["bitfinex","BTCUSD",1729061407853,0.42582241,67186.0,67179.0,0.150509]
["bitfinex","BTCUSD",1729061408340,0.42582241,67186.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729061408575,0.42582241,67186.0,67179.0,0.001654]
["bitfinex","BTCUSD",1729061408779,0.44482241,67186.0,67179.0,0.001654]
["bitfinex","BTCUSD",1729061408991,0.43082241,67186.0,67179.0,0.001654]
["bitfinex","BTCUSD",1729061409206,0.45882241,67186.0,67179.0,0.001654]
["bitfinex","BTCUSD",1729061409807,0.44482241,67186.0,67179.0,0.001654]
["bitfinex","BTCUSD",1729061410040,0.40682241,67186.0,67179.0,0.001654]
["bitfinex","BTCUSD",1729061410258,0.42082241,67186.0,67181.0,0.14885]
["bitfinex","BTCUSD",1729061410428,0.41182241,67186.0,67179.0,0.299363]
["bitfinex","BTCUSD",1729061410675,0.41182241,67186.0,67179.0,0.150507]
["bitfinex","BTCUSD",1729061410676,0.43582241,67186.0,67179.0,0.150507]
["bitfinex","BTCUSD",1729061411086,0.42582241,67186.0,67179.0,0.150507]
["bitfinex","BTCUSD",1729061411305,0.27198241,67186.0,67180.0,0.22647321]
["bitfinex","BTCUSD",1729061411529,0.27198241,67186.0,67181.0,0.14885]
["bitfinex","BTCUSD",1729061411764,0.03615394,67186.0,67185.0,0.150496]
["bitfinex","BTCUSD",1729061411967,0.03615394,67186.0,67185.0,0.15347252]
["bitfinex","BTCUSD",1729061411968,0.00182755,67186.0,67185.0,0.15347252]
["bitfinex","BTCUSD",1729061412435,0.00632639,67192.0,67189.0,0.297667]
["bitfinex","BTCUSD",1729061412633,0.0045,67193.0,67192.0,0.148827]
["bitfinex","BTCUSD",1729061412861,0.0045,67194.0,67190.0,0.297661]
["bitfinex","BTCUSD",1729061413074,0.00632639,67194.0,67193.0,0.148825]
["bitfinex","BTCUSD",1729061413924,0.0045,67194.0,67193.0,0.148825]
["bitfinex","BTCUSD",1729061414619,0.00632639,67194.0,67193.0,0.148825]
["bitfinex","BTCUSD",1729061415008,0.0045,67194.0,67193.0,0.148825]
["bitfinex","BTCUSD",1729061415835,0.00632639,67194.0,67193.0,0.148825]
["bitfinex","BTCUSD",1729061416037,0.00632639,67194.0,67193.0,0.150825]
["bitfinex","BTCUSD",1729061416447,0.0045,67194.0,67193.0,0.150825]
["bitfinex","BTCUSD",1729061416665,0.1596274,67195.0,67193.0,0.002]
["bitfinex","BTCUSD",1729061416875,0.0045,67198.0,67193.0,0.003]
["bitfinex","BTCUSD",1729061417069,0.00632639,67198.0,67197.0,0.148816]
["bitfinex","BTCUSD",1729061419732,0.00632639,67199.0,67195.0,0.59528]
["bitfinex","BTCUSD",1729061419949,0.005,67198.0,67197.0,0.446448]
["bitfinex","BTCUSD",1729061420382,0.003,67198.0,67197.0,0.446448]
["bitfinex","BTCUSD",1729061420778,0.005,67198.0,67197.0,0.446448]
["bitfinex","BTCUSD",1729061421009,0.003,67198.0,67197.0,0.446448]
["bitfinex","BTCUSD",1729061421432,0.001,67198.0,67197.0,0.447448]
["bitfinex","BTCUSD",1729061422528,0.002,67198.0,67197.0,0.448448]
["bitfinex","BTCUSD",1729061422976,0.001,67198.0,67197.0,0.447448]
["bitfinex","BTCUSD",1729061423196,0.002,67198.0,67197.0,0.448448]
["bitfinex","BTCUSD",1729061423422,0.00832639,67198.0,67197.0,0.002]
["bitfinex","BTCUSD",1729061423861,0.15713939,67198.0,67197.0,0.002]
["bitfinex","BTCUSD",1729061424096,0.31132386,67198.0,67197.0,0.001]
["bitfinex","BTCUSD",1729061424322,0.16251086,67198.0,67197.0,0.001]
["bitfinex","BTCUSD",1729061424547,0.16251086,67198.0,67197.0,0.002]
["bitfinex","BTCUSD",1729061424755,0.31132386,67198.0,67197.0,0.001]
["bitfinex","BTCUSD",1729061425025,0.00182639,67192.0,67191.0,0.148828]
["bitfinex","BTCUSD",1729061425231,0.1551274,67192.0,67189.0,0.148832]
["bitfinex","BTCUSD",1729061425436,0.00182639,67190.0,67189.0,0.148832]
["bitfinex","BTCUSD",1729061425880,0.00182639,67189.0,67188.0,0.148835]
["bitfinex","BTCUSD",1729061426090,0.1551274,67189.0,67188.0,0.148835]
["bitfinex","BTCUSD",1729061426523,0.15690294,67189.0,67188.0,0.148835]
["bitfinex","BTCUSD",1729061426730,0.1551274,67189.0,67188.0,0.148835]
["bitfinex","BTCUSD",1729061427626,0.15690294,67189.0,67188.0,0.148835]
["bitfinex","BTCUSD",1729061427861,0.1551274,67189.0,67188.0,0.148835]
["bitfinex","BTCUSD",1729061428487,0.1561274,67189.0,67188.0,0.148835]
["bitfinex","BTCUSD",1729061429772,0.001,67189.0,67188.0,0.148835]
["bitfinex","BTCUSD",1729061430004,0.001,67189.0,67188.0,0.48311346]
["bitfinex","BTCUSD",1729061430237,0.001,67189.0,67188.0,0.58763708]
["bitfinex","BTCUSD",1729061430664,0.001,67189.0,67188.0,0.58563708]
["bitfinex","BTCUSD",1729061431091,0.001656,67198.0,67194.0,0.00317361]
["bitfinex","BTCUSD",1729061431298,0.001656,67198.0,67197.0,0.148816]
["bitfinex","BTCUSD",1729061431764,0.0047247,67198.0,67197.0,0.148816]
["bitfinex","BTCUSD",1729061431975,0.001656,67198.0,67197.0,0.148816]
["bitfinex","BTCUSD",1729061432195,0.0047247,67198.0,67197.0,0.148816]
["bitfinex","BTCUSD",1729061432398,0.001656,67198.0,67197.0,0.148816]
["bitfinex","BTCUSD",1729061432608,0.00472677,67198.0,67197.0,0.148816]
["bitfinex","BTCUSD",1729061432824,0.001656,67198.0,67197.0,0.148816]
["bitfinex","BTCUSD",1729061433029,0.00472677,67198.0,67197.0,0.148816]
["bitfinex","BTCUSD",1729061433236,0.002656,67198.0,67197.0,0.149816]
["bitfinex","BTCUSD",1729061433453,0.00572677,67198.0,67197.0,0.149816]
["bitfinex","BTCUSD",1729061433663,0.003656,67198.0,67197.0,0.150816]
["bitfinex","BTCUSD",1729061433875,0.00672677,67198.0,67197.0,0.150816]
["bitfinex","BTCUSD",1729061434097,0.00572677,67198.0,67197.0,0.149816]
["bitfinex","BTCUSD",1729061434308,0.00672677,67198.0,67197.0,0.150816]
["bitfinex","BTCUSD",1729061434512,0.00572677,67198.0,67197.0,0.149816]
["bitfinex","BTCUSD",1729061435808,0.00472677,67198.0,67197.0,0.148816]
["bitfinex","BTCUSD",1729061436053,0.00572677,67198.0,67197.0,0.149816]
["bitfinex","BTCUSD",1729061436431,0.00672677,67198.0,67197.0,0.150816]
["bitfinex","BTCUSD",1729061436911,0.00572677,67198.0,67197.0,0.149816]
["bitfinex","BTCUSD",1729061437412,0.002656,67198.0,67197.0,0.149816]
["bitfinex","BTCUSD",1729061438124,0.001656,67198.0,67197.0,0.148816]
["bitfinex","BTCUSD",1729061438508,0.002656,67198.0,67197.0,0.148816]
["bitfinex","BTCUSD",1729061438883,0.001656,67198.0,67197.0,0.148816]
["bitfinex","BTCUSD",1729061439084,0.001656,67198.0,67197.0,0.149816]
["bitfinex","BTCUSD",1729061439293,0.001656,67198.0,67197.0,0.150816]
["bitfinex","BTCUSD",1729061445873,0.001656,67198.0,67197.0,0.233616]
["bitfinex","BTCUSD",1729061447226,0.001656,67198.0,67197.0,0.58959382]
["bitfinex","BTCUSD",1729061447408,0.001656,67198.0,67197.0,0.58661808]
["bitfinex","BTCUSD",1729061448101,0.001656,67198.0,67197.0,0.58761808]
["bitfinex","BTCUSD",1729061448739,0.001656,67198.0,67197.0,0.58661808]
["bitfinex","BTCUSD",1729061448942,0.002656,67198.0,67197.0,0.58761808]
["bitfinex","BTCUSD",1729061449151,0.002656,67198.0,67197.0,0.58661808]
["bitfinex","BTCUSD",1729061449641,0.003656,67198.0,67197.0,0.59061808]
["bitfinex","BTCUSD",1729061450026,0.002656,67198.0,67197.0,0.58661808]
["bitfinex","BTCUSD",1729061450228,0.002656,67198.0,67197.0,0.59172918]
["bitfinex","BTCUSD",1729061450437,0.003656,67198.0,67197.0,0.59772918]
["bitfinex","BTCUSD",1729061450862,0.003656,67198.0,67197.0,0.59261808]
["bitfinex","BTCUSD",1729061453330,0.003656,67198.0,67197.0,0.58973105]
["bitfinex","BTCUSD",1729061455192,0.003656,67198.0,67197.0,0.33572897]
["bitfinex","BTCUSD",1729061455395,0.003656,67198.0,67197.0,0.33622897]
["bitfinex","BTCUSD",1729061456025,0.003656,67198.0,67197.0,0.25292897]
["bitfinex","BTCUSD",1729061456237,0.003656,67198.0,67197.0,0.15292897]
["bitfinex","BTCUSD",1729061457177,0.00665556,67198.0,67197.0,0.15292897]
["bitfinex","BTCUSD",1729061457630,0.00565556,67198.0,67197.0,0.15192897]
["bitfinex","BTCUSD",1729061457864,0.00665556,67198.0,67197.0,0.15492897]
["bitfinex","BTCUSD",1729061458328,0.00565556,67198.0,67197.0,0.13472693]
["bitfinex","BTCUSD",1729061458577,0.00565556,67198.0,67197.0,0.13772693]
["bitfinex","BTCUSD",1729061458816,0.00465556,67198.0,67197.0,0.13172693]
["bitfinex","BTCUSD",1729061459046,0.002656,67198.0,67197.0,0.13472693]
["bitfinex","BTCUSD",1729061459512,0.002656,67198.0,67197.0,0.13772693]
["bitfinex","BTCUSD",1729061460760,0.00565682,67198.0,67197.0,0.13772693]
["bitfinex","BTCUSD",1729061461008,0.002656,67198.0,67197.0,0.13772693]
["bitfinex","BTCUSD",1729061461272,0.00565682,67198.0,67197.0,0.13772693]
["bitfinex","BTCUSD",1729061461501,0.002656,67198.0,67197.0,0.13772693]
["bitfinex","BTCUSD",1729061461709,0.00564835,67198.0,67197.0,0.13772693]
["bitfinex","BTCUSD",1729061462691,0.002656,67198.0,67197.0,0.13772693]
["bitfinex","BTCUSD",1729061465968,0.002656,67198.0,67197.0,0.21272693]
["bitfinex","BTCUSD",1729061466398,0.002656,67198.0,67197.0,0.20610346]
["bitfinex","BTCUSD",1729061466610,0.002656,67198.0,67197.0,0.60506431]
["bitfinex","BTCUSD",1729061466820,0.002656,67198.0,67197.0,0.44878933]
["bitfinex","BTCUSD",1729061467028,0.002656,67198.0,67197.0,0.45196294]
["bitfinex","BTCUSD",1729061467464,0.002656,67198.0,67197.0,0.44896294]
["bitfinex","BTCUSD",1729061467890,0.003656,67198.0,67197.0,0.45195817]
["bitfinex","BTCUSD",1729061468098,0.002656,67198.0,67197.0,0.44595817]
["bitfinex","BTCUSD",1729061468578,0.003656,67198.0,67197.0,0.55945218]
["bitfinex","BTCUSD",1729061468789,0.002656,67198.0,67197.0,0.57374633]
["bitfinex","BTCUSD",1729061468995,0.003656,67198.0,67197.0,0.46830554]
["bitfinex","BTCUSD",1729061469204,0.002656,67198.0,67197.0,0.46530554]
["bitfinex","BTCUSD",1729061469621,0.003656,67198.0,67197.0,0.47130554]
["bitfinex","BTCUSD",1729061470075,0.002656,67198.0,67197.0,0.46530554]
["bitfinex","BTCUSD",1729061470337,0.003656,67198.0,67197.0,0.47430554]
["bitfinex","BTCUSD",1729061471173,0.002656,67198.0,67197.0,0.57974633]
["bitfinex","BTCUSD",1729061471374,0.002656,67198.0,67197.0,0.46830554]
["bitfinex","BTCUSD",1729061471593,0.003656,67198.0,67197.0,0.47430554]
["bitfinex","BTCUSD",1729061471772,0.002656,67198.0,67197.0,0.46830554]
["bitfinex","BTCUSD",1729061472188,0.003656,67198.0,67197.0,0.47430554]
["bitfinex","BTCUSD",1729061473047,0.00060185,67200.0,67197.0,0.47430554]
["bitfinex","BTCUSD",1729061473048,8.5e-07,67200.0,67199.0,0.00867361]
["bitfinex","BTCUSD",1729061473272,8.5e-07,67201.0,67200.0,0.43658261]
["bitfinex","BTCUSD",1729061473497,8.5e-07,67201.0,67200.0,0.65957028]
["bitfinex","BTCUSD",1729061473715,8.5e-07,67201.0,67200.0,0.85705163]
["bitfinex","BTCUSD",1729061474555,8.5e-07,67201.0,67200.0,0.65957028]
["bitfinex","BTCUSD",1729061475183,8.5e-07,67201.0,67200.0,0.85705163]
["bitfinex","BTCUSD",1729061475613,8.5e-07,67201.0,67200.0,0.82687129]
["bitfinex","BTCUSD",1729061475817,0.000828,67207.0,67200.0,0.82687129]
["bitfinex","BTCUSD",1729061475818,0.000828,67207.0,67206.0,0.58987062]
["bitfinex","BTCUSD",1729061476026,0.000828,67207.0,67206.0,0.78985829]
["bitfinex","BTCUSD",1729061476985,0.001828,67207.0,67206.0,0.80385829]
["bitfinex","BTCUSD",1729061478379,0.22746191,67221.0,67220.0,0.15193861]
["bitfinex","BTCUSD",1729061478606,0.22746191,67221.0,67220.0,0.5672428]
["bitfinex","BTCUSD",1729061478824,0.00298253,67221.0,67220.0,0.78435142]
["bitfinex","BTCUSD",1729061479037,0.03,67228.0,67221.0,0.25743661]
["bitfinex","BTCUSD",1729061479266,0.03,67228.0,67221.0,0.63443475]
["bitfinex","BTCUSD",1729061479473,0.03,67228.0,67221.0,0.58806508]
["bitfinex","BTCUSD",1729061479684,0.03,67228.0,67221.0,0.59006508]
["bitfinex","BTCUSD",1729061480153,0.03,67228.0,67221.0,0.59531015]
["bitfinex","BTCUSD",1729061480362,0.03,67228.0,67221.0,0.70646207]
["bitfinex","BTCUSD",1729061481484,0.03,67228.0,67221.0,0.69819299]
["bitfinex","BTCUSD",1729061482311,0.03,67228.0,67221.0,0.68419299]
["bitfinex","BTCUSD",1729061482518,0.03,67228.0,67221.0,0.67594982]
["bitfinex","BTCUSD",1729061482719,0.03,67228.0,67221.0,0.68994982]
["bitfinex","BTCUSD",1729061482934,0.03,67228.0,67221.0,0.67594982]
["bitfinex","BTCUSD",1729061483378,0.03,67228.0,67221.0,0.277263]
["bitfinex","BTCUSD",1729061483594,0.15330101,67227.0,67221.0,0.276763]
["bitfinex","BTCUSD",1729061483803,0.03,67228.0,67221.0,0.277263]
["bitfinex","BTCUSD",1729061484267,0.03,67228.0,67221.0,0.276763]
["bitfinex","BTCUSD",1729061484519,0.03,67228.0,67221.0,0.263263]
["bitfinex","BTCUSD",1729061484952,0.03,67228.0,67221.0,0.270263]
["bitfinex","BTCUSD",1729061485193,0.03,67228.0,67221.0,0.248763]
["bitfinex","BTCUSD",1729061485661,0.03,67228.0,67221.0,0.261263]
["bitfinex","BTCUSD",1729061485870,0.03,67228.0,67221.0,0.254263]
["bitfinex","BTCUSD",1729061486085,0.15330101,67227.0,67221.0,0.248763]
["bitfinex","BTCUSD",1729061486301,0.2291276,67226.0,67221.0,0.157763]
["bitfinex","BTCUSD",1729061486519,0.00373235,67222.0,67221.0,0.157763]
["bitfinex","BTCUSD",1729061486727,0.000827,67222.0,67221.0,0.157763]
["bitfinex","BTCUSD",1729061486947,0.00374207,67222.0,67221.0,0.148763]
["bitfinex","BTCUSD",1729061487160,0.000827,67222.0,67221.0,0.153763]
["bitfinex","BTCUSD",1729061487404,0.00374207,67222.0,67221.0,0.164763]
["bitfinex","BTCUSD",1729061487647,0.00374207,67222.0,67221.0,0.156738]
["bitfinex","BTCUSD",1729061487864,0.000827,67222.0,67221.0,0.153763]
["bitfinex","BTCUSD",1729061488091,0.000827,67222.0,67221.0,0.160763]
["bitfinex","BTCUSD",1729061488506,0.000827,67222.0,67221.0,0.155763]
["bitfinex","BTCUSD",1729061488718,0.000827,67222.0,67221.0,0.154763]
["bitfinex","BTCUSD",1729061489153,0.000827,67222.0,67221.0,0.158763]
["bitfinex","BTCUSD",1729061489977,0.000827,67222.0,67221.0,0.167763]
["bitfinex","BTCUSD",1729061491290,0.000827,67222.0,67221.0,0.157763]
["bitfinex","BTCUSD",1729061491713,0.000827,67222.0,67221.0,0.158763]
["bitfinex","BTCUSD",1729061492124,0.000827,67222.0,67221.0,0.157763]
["bitfinex","BTCUSD",1729061492338,0.000827,67222.0,67221.0,0.158763]
["bitfinex","BTCUSD",1729061492547,0.000827,67222.0,67221.0,0.149763]
["bitfinex","BTCUSD",1729061493008,0.000827,67222.0,67221.0,0.150763]
["bitfinex","BTCUSD",1729061493446,0.000827,67222.0,67221.0,0.149763]
["bitfinex","BTCUSD",1729061493657,0.000827,67222.0,67221.0,0.148763]
["bitfinex","BTCUSD",1729061493861,0.000827,67222.0,67221.0,0.154763]
["bitfinex","BTCUSD",1729061495374,0.000827,67222.0,67221.0,0.159763]
["bitfinex","BTCUSD",1729061498374,0.000827,67222.0,67221.0,0.154763]
["bitfinex","BTCUSD",1729061498816,0.000827,67222.0,67221.0,0.151763]
["bitfinex","BTCUSD",1729061499259,0.000827,67222.0,67221.0,0.148763]
["bitfinex","BTCUSD",1729061499467,0.00556572,67222.0,67221.0,0.148763]
["bitfinex","BTCUSD",1729061499683,0.00556572,67222.0,67221.0,0.151763]
["bitfinex","BTCUSD",1729061500330,0.00265339,67222.0,67221.0,0.155763]
["bitfinex","BTCUSD",1729061501030,0.00265339,67222.0,67221.0,0.148763]
["bitfinex","BTCUSD",1729061501516,0.00365339,67222.0,67221.0,0.148763]
["bitfinex","BTCUSD",1729061501744,0.00265339,67222.0,67221.0,0.148763]
["bitfinex","BTCUSD",1729061502207,0.00365339,67222.0,67221.0,0.148763]
["bitfinex","BTCUSD",1729061502411,0.17745339,67222.0,67221.0,0.148763]
["bitfinex","BTCUSD",1729061502625,0.17645339,67222.0,67221.0,0.148763]
["bitfinex","BTCUSD",1729061502851,0.17937758,67222.0,67221.0,0.148763]
["bitfinex","BTCUSD",1729061503080,0.17937758,67222.0,67221.0,0.151763]
["bitfinex","BTCUSD",1729061504199,0.17937758,67222.0,67221.0,0.155763]
["bitfinex","BTCUSD",1729061504491,0.00557758,67222.0,67221.0,0.148763]
["bitfinex","BTCUSD",1729061504743,0.00657758,67222.0,67221.0,0.148763]
["bitfinex","BTCUSD",1729061505735,0.00557758,67222.0,67221.0,0.148763]
["bitfinex","BTCUSD",1729061505958,0.00365339,67222.0,67221.0,0.148763]
["bitfinex","BTCUSD",1729061506421,0.00365339,67222.0,67221.0,0.150417]
["bitfinex","BTCUSD",1729061507273,0.00265339,67222.0,67221.0,0.154417]
["bitfinex","BTCUSD",1729061507491,0.00265339,67222.0,67221.0,0.150417]
["bitfinex","BTCUSD",1729061507729,0.00265339,67222.0,67221.0,0.153417]
["bitfinex","BTCUSD",1729061507962,0.00265339,67222.0,67221.0,0.157417]
["bitfinex","BTCUSD",1729061508172,0.00265339,67222.0,67221.0,0.154417]
["bitfinex","BTCUSD",1729061508413,0.00265339,67222.0,67221.0,0.157417]
["bitfinex","BTCUSD",1729061509291,0.000827,67222.0,67221.0,0.157417]
["bitfinex","BTCUSD",1729061509703,0.00265339,67222.0,67221.0,0.157417]
["bitfinex","BTCUSD",1729061510152,0.000827,67222.0,67221.0,0.157417]
["bitfinex","BTCUSD",1729061511015,0.000827,67222.0,67221.0,0.150417]
["bitfinex","BTCUSD",1729061511397,0.000827,67222.0,67221.0,0.151417]
["bitfinex","BTCUSD",1729061512281,0.000827,67222.0,67221.0,0.153417]
["bitfinex","BTCUSD",1729061512720,0.000827,67222.0,67221.0,0.152417]
["bitfinex","BTCUSD",1729061513196,0.000827,67222.0,67221.0,0.155417]
["bitfinex","BTCUSD",1729061525603,0.000827,67222.0,67221.0,0.20000181]
["bitfinex","BTCUSD",1729061526507,0.000827,67222.0,67221.0,0.155417]
["bitfinex","BTCUSD",1729061527598,0.000827,67222.0,67221.0,0.22234386]
["bitfinex","BTCUSD",1729061528430,0.000827,67222.0,67221.0,0.155417]
["bitfinex","BTCUSD",1729061529433,0.000827,67222.0,67221.0,0.24465282]
["bitfinex","BTCUSD",1729061532331,0.000827,67222.0,67221.0,0.155417]
["bitfinex","BTCUSD",1729061532545,0.000827,67222.0,67221.0,0.24465282]
["bitfinex","BTCUSD",1729061532775,0.000827,67222.0,67221.0,0.155417]
["bitfinex","BTCUSD",1729061533220,0.000827,67222.0,67221.0,1.06280205]
["bitfinex","BTCUSD",1729061533463,0.000827,67222.0,67221.0,0.83335404]
["bitfinex","BTCUSD",1729061533682,0.000828,67226.0,67225.0,0.43222761]
["bitfinex","BTCUSD",1729061533891,0.000828,67226.0,67225.0,0.78532081]
["bitfinex","BTCUSD",1729061534091,0.000828,67226.0,67225.0,0.78732081]
["bitfinex","BTCUSD",1729061536225,0.000828,67226.0,67225.0,0.93506899]
["bitfinex","BTCUSD",1729061536447,0.000828,67226.0,67225.0,0.92106899]
["bitfinex","BTCUSD",1729061536696,0.000828,67226.0,67225.0,0.93506899]
["bitfinex","BTCUSD",1729061536928,0.000828,67226.0,67225.0,0.94906544]
["bitfinex","BTCUSD",1729061537157,0.000828,67226.0,67225.0,0.80132081]
["bitfinex","BTCUSD",1729061537611,0.000828,67226.0,67225.0,0.81532081]
["bitfinex","BTCUSD",1729061537867,0.000828,67226.0,67225.0,0.47677753]
["bitfinex","BTCUSD",1729061538091,0.000828,67226.0,67225.0,0.5058185]
["bitfinex","BTCUSD",1729061538357,0.000828,67226.0,67225.0,0.3436148]
["bitfinex","BTCUSD",1729061538590,0.15389767,67226.0,67225.0,0.176754]
["bitfinex","BTCUSD",1729061539087,0.15671237,67226.0,67225.0,0.162754]
["bitfinex","BTCUSD",1729061539715,0.15671237,67226.0,67225.0,0.148754]
["bitfinex","BTCUSD",1729061539922,0.15671237,67226.0,67225.0,0.162754]
["bitfinex","BTCUSD",1729061541010,0.15671237,67226.0,67225.0,0.149754]
["bitfinex","BTCUSD",1729061542071,0.0036427,67226.0,67225.0,0.149754]
["bitfinex","BTCUSD",1729061542282,0.000828,67226.0,67225.0,0.149754]
["bitfinex","BTCUSD",1729061542724,0.00364101,67226.0,67225.0,0.149754]
["bitfinex","BTCUSD",1729061543660,0.00364101,67226.0,67225.0,0.155754]
["bitfinex","BTCUSD",1729061543791,0.00364101,67226.0,67225.0,0.154754]
["bitfinex","BTCUSD",1729061544018,0.00364101,67226.0,67225.0,0.159754]
["bitfinex","BTCUSD",1729061546590,0.00364101,67226.0,67225.0,0.148754]
["bitfinex","BTCUSD",1729061546840,0.00364101,67226.0,67225.0,0.159754]
["bitfinex","BTCUSD",1729061547082,0.00364101,67226.0,67225.0,0.153754]
["bitfinex","BTCUSD",1729061547322,0.00364101,67226.0,67225.0,0.148754]
["bitfinex","BTCUSD",1729061547564,0.00364101,67226.0,67225.0,0.151754]
["bitfinex","BTCUSD",1729061547814,0.00364101,67226.0,67225.0,0.150754]
["bitfinex","BTCUSD",1729061548051,0.00364101,67226.0,67225.0,0.153754]
["bitfinex","BTCUSD",1729061551203,0.00364101,67226.0,67225.0,0.30728247]
["bitfinex","BTCUSD",1729061551432,0.00364101,67226.0,67225.0,0.49543092]
["bitfinex","BTCUSD",1729061551733,0.000828,67226.0,67225.0,0.49795608]
["bitfinex","BTCUSD",1729061551949,0.000828,67226.0,67225.0,0.5443873]
["bitfinex","BTCUSD",1729061552457,0.000828,67226.0,67225.0,0.49595608]
["bitfinex","BTCUSD",1729061552714,0.000828,67226.0,67225.0,0.49295608]
["bitfinex","BTCUSD",1729061552952,0.000828,67226.0,67225.0,0.51405608]
["bitfinex","BTCUSD",1729061553416,0.000828,67226.0,67225.0,0.51205608]
["bitfinex","BTCUSD",1729061553664,0.000828,67226.0,67225.0,0.52605608]
["bitfinex","BTCUSD",1729061553893,0.000828,67226.0,67225.0,0.51205608]
["bitfinex","BTCUSD",1729061554121,0.000828,67226.0,67225.0,0.49805608]
["bitfinex","BTCUSD",1729061554617,0.000828,67226.0,67225.0,0.51205608]
["bitfinex","BTCUSD",1729061555109,0.000828,67226.0,67225.0,0.52605608]
["bitfinex","BTCUSD",1729061555879,0.000828,67226.0,67225.0,0.55846736]
["bitfinex","BTCUSD",1729061556127,0.000828,67226.0,67225.0,0.57446736]
["bitfinex","BTCUSD",1729061556388,1e-06,67226.0,67225.0,0.90274057]
["bitfinex","BTCUSD",1729061556643,1e-06,67226.0,67225.0,0.66226736]
["bitfinex","BTCUSD",1729061556896,1e-06,67226.0,67225.0,0.88765461]
["bitfinex","BTCUSD",1729061557092,1e-06,67226.0,67225.0,0.87365461]
["bitfinex","BTCUSD",1729061557330,1e-06,67226.0,67225.0,0.67626736]
["bitfinex","BTCUSD",1729061557556,1e-06,67226.0,67225.0,0.69026736]
["bitfinex","BTCUSD",1729061557789,1e-06,67226.0,67225.0,0.67626736]
["bitfinex","BTCUSD",1729061559058,1e-06,67226.0,67225.0,0.69026736]
["bitfinex","BTCUSD",1729061560995,1e-06,67226.0,67225.0,0.68826736]
["bitfinex","BTCUSD",1729061561486,1e-06,67226.0,67225.0,0.82178118]
["bitfinex","BTCUSD",1729061562029,1e-06,67226.0,67225.0,0.82177675]
["bitfinex","BTCUSD",1729061564196,1e-06,67226.0,67225.0,0.68826736]
["bitfinex","BTCUSD",1729061564704,1e-06,67226.0,67225.0,0.82177675]
["bitfinex","BTCUSD",1729061564949,1e-06,67226.0,67225.0,0.82377675]
["bitfinex","BTCUSD",1729061565437,1e-06,67226.0,67225.0,0.69026736]
["bitfinex","BTCUSD",1729061565733,1e-06,67226.0,67225.0,0.82372543]
["bitfinex","BTCUSD",1729061566449,1e-06,67226.0,67225.0,0.69026736]
["bitfinex","BTCUSD",1729061566683,1e-06,67226.0,67225.0,0.67626736]
["bitfinex","BTCUSD",1729061566920,1e-06,67226.0,67225.0,0.66226736]
["bitfinex","BTCUSD",1729061567150,1e-06,67226.0,67225.0,0.69026736]
["bitfinex","BTCUSD",1729061567611,1e-06,67226.0,67225.0,0.67626736]
["bitfinex","BTCUSD",1729061567842,1e-06,67226.0,67225.0,0.65326736]
["bitfinex","BTCUSD",1729061568369,1e-06,67226.0,67225.0,0.63926736]
["bitfinex","BTCUSD",1729061568872,1e-06,67226.0,67225.0,0.52605608]
["bitfinex","BTCUSD",1729061569102,1e-06,67226.0,67225.0,0.55839381]
["bitfinex","BTCUSD",1729061569817,1e-06,67226.0,67225.0,0.57439381]
["bitfinex","BTCUSD",1729061571063,1e-06,67226.0,67225.0,0.52805608]
["bitfinex","BTCUSD",1729061571772,1e-06,67226.0,67225.0,0.52605608]
["bitfinex","BTCUSD",1729061572037,1e-06,67226.0,67225.0,0.52434837]
["bitfinex","BTCUSD",1729061572284,1e-06,67226.0,67225.0,0.48036707]
["bitfinex","BTCUSD",1729061572514,1e-06,67226.0,67225.0,0.33538247]
["bitfinex","BTCUSD",1729061573224,1e-06,67226.0,67225.0,0.30738247]
["bitfinex","BTCUSD",1729061573454,1e-06,67226.0,67225.0,0.32638247]
["bitfinex","BTCUSD",1729061575171,1e-06,67226.0,67225.0,0.31738247]
["bitfinex","BTCUSD",1729061575411,1e-06,67226.0,67225.0,0.31803647]
["bitfinex","BTCUSD",1729061575658,1e-06,67226.0,67225.0,0.32803647]
["bitfinex","BTCUSD",1729061576783,1e-06,67226.0,67225.0,0.32293647]
["bitfinex","BTCUSD",1729061577717,1e-06,67226.0,67225.0,0.169408]
["bitfinex","BTCUSD",1729061577958,1e-06,67226.0,67225.0,0.160408]
["bitfinex","BTCUSD",1729061578422,1e-06,67226.0,67225.0,0.159408]
["bitfinex","BTCUSD",1729061578887,1e-06,67226.0,67225.0,0.169408]
["bitfinex","BTCUSD",1729061579299,1e-06,67226.0,67225.0,0.32611008]
["bitfinex","BTCUSD",1729061579514,1e-06,67226.0,67225.0,0.47917975]
["bitfinex","BTCUSD",1729061579726,1e-06,67226.0,67225.0,0.32611008]
["bitfinex","BTCUSD",1729061579935,1e-06,67226.0,67225.0,0.37061561]
["bitfinex","BTCUSD",1729061580141,1e-06,67226.0,67225.0,0.32611008]
["bitfinex","BTCUSD",1729061581663,1e-06,67226.0,67225.0,0.32293647]
["bitfinex","BTCUSD",1729061582087,0.00282013,67226.0,67225.0,0.32293647]
["bitfinex","BTCUSD",1729061582292,1e-06,67226.0,67225.0,0.32293647]
["bitfinex","BTCUSD",1729061582508,0.00282013,67226.0,67225.0,0.32293647]
["bitfinex","BTCUSD",1729061582710,1e-06,67226.0,67225.0,0.32293647]
["bitfinex","BTCUSD",1729061582945,0.00282013,67226.0,67225.0,0.169408]
["bitfinex","BTCUSD",1729061583161,1e-06,67226.0,67225.0,0.169408]
["bitfinex","BTCUSD",1729061583368,0.00282013,67226.0,67225.0,0.169408]
["bitfinex","BTCUSD",1729061583635,1e-06,67226.0,67225.0,0.169408]
["bitfinex","BTCUSD",1729061590614,1e-06,67226.0,67225.0,0.48765434]
["bitfinex","BTCUSD",1729061590873,1e-06,67226.0,67225.0,0.58467975]
["bitfinex","BTCUSD",1729061591107,1e-06,67226.0,67225.0,0.66537975]
["bitfinex","BTCUSD",1729061591306,1e-06,67226.0,67225.0,0.77866715]
["bitfinex","BTCUSD",1729061591779,1e-06,67226.0,67225.0,0.68137975]
["bitfinex","BTCUSD",1729061592015,1e-06,67226.0,67225.0,0.7277527]
["bitfinex","BTCUSD",1729061592431,1e-06,67226.0,67225.0,0.7367527]
["bitfinex","BTCUSD",1729061592649,1e-06,67226.0,67225.0,0.87029759]
["bitfinex","BTCUSD",1729061592877,1e-06,67226.0,67225.0,0.86129759]
["bitfinex","BTCUSD",1729061593086,1e-06,67226.0,67225.0,0.85129759]
["bitfinex","BTCUSD",1729061593293,1e-06,67226.0,67225.0,0.86529759]
["bitfinex","BTCUSD",1729061593499,1e-06,67226.0,67225.0,0.87929759]
["bitfinex","BTCUSD",1729061593710,1e-06,67226.0,67225.0,0.7157527]
["bitfinex","BTCUSD",1729061594131,1e-06,67226.0,67225.0,0.47298303]
["bitfinex","BTCUSD",1729061594346,1e-06,67226.0,67225.0,0.45898303]
["bitfinex","BTCUSD",1729061594782,1e-06,67226.0,67225.0,0.42661008]
["bitfinex","BTCUSD",1729061594959,1e-06,67226.0,67225.0,0.44061008]
["bitfinex","BTCUSD",1729061595398,1e-06,67226.0,67225.0,0.48699694]
["bitfinex","BTCUSD",1729061595608,0.22747281,67239.0,67238.0,0.148725]
["bitfinex","BTCUSD",1729061596029,0.22929926,67239.0,67238.0,0.148725]
["bitfinex","BTCUSD",1729061596290,0.00282605,67239.0,67238.0,0.148725]
["bitfinex","BTCUSD",1729061596701,0.0045,67242.0,67241.0,0.148718]
["bitfinex","BTCUSD",1729061597130,0.00733044,67242.0,67241.0,0.148718]
["bitfinex","BTCUSD",1729061597368,0.00283044,67242.0,67241.0,0.148718]
["bitfinex","BTCUSD",1729061597581,0.000828,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729061598031,0.00364828,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729061598279,0.000828,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729061598737,0.00715439,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729061599211,0.15869712,67246.0,67245.0,0.009]
["bitfinex","BTCUSD",1729061599421,0.24099712,67246.0,67245.0,0.009]
["bitfinex","BTCUSD",1729061599630,0.0045,67243.0,67242.0,0.148715]
["bitfinex","BTCUSD",1729061599855,0.24906967,67243.0,67242.0,0.148715]
["bitfinex","BTCUSD",1729061600076,0.25190879,67243.0,67242.0,0.148715]
["bitfinex","BTCUSD",1729061600776,0.25190879,67243.0,67239.0,0.148722]
["bitfinex","BTCUSD",1729061600777,0.00632639,67240.0,67239.0,0.148722]
["bitfinex","BTCUSD",1729061600981,0.08862639,67240.0,67239.0,0.148722]
["bitfinex","BTCUSD",1729061601183,0.09146044,67240.0,67239.0,0.148722]
["bitfinex","BTCUSD",1729061603360,0.09246044,67240.0,67239.0,0.148722]
["bitfinex","BTCUSD",1729061603566,0.0045,67237.0,67236.0,0.00152115]
["bitfinex","BTCUSD",1729061603786,0.15756967,67237.0,67236.0,0.15025015]
["bitfinex","BTCUSD",1729061604026,0.16039864,67237.0,67236.0,0.15025015]
["bitfinex","BTCUSD",1729061605116,0.16039864,67237.0,67236.0,0.15325015]
["bitfinex","BTCUSD",1729061605537,0.16039864,67237.0,67236.0,0.15525015]
["bitfinex","BTCUSD",1729061608485,0.00732897,67237.0,67236.0,0.15525015]
["bitfinex","BTCUSD",1729061615095,0.00282897,67237.0,67236.0,0.15822467]
["bitfinex","BTCUSD",1729061615332,0.000827,67239.0,67238.0,0.148725]
["bitfinex","BTCUSD",1729061615598,0.00363675,67239.0,67238.0,0.148725]
["bitfinex","BTCUSD",1729061615836,0.000827,67239.0,67238.0,0.148725]
["bitfinex","BTCUSD",1729061616078,0.00814352,67239.0,67238.0,0.148725]
["bitfinex","BTCUSD",1729061616304,0.005327,67239.0,67238.0,0.148725]
["bitfinex","BTCUSD",1729061616533,0.00814521,67239.0,67238.0,0.149725]
["bitfinex","BTCUSD",1729061618871,0.000827,67239.0,67238.0,0.149725]
["bitfinex","BTCUSD",1729061619089,0.000827,67239.0,67238.0,0.19326287]
["bitfinex","BTCUSD",1729061619439,0.000827,67239.0,67238.0,0.31340134]
["bitfinex","BTCUSD",1729061619645,0.000827,67239.0,67238.0,0.30542708]
["bitfinex","BTCUSD",1729061619856,0.000827,67239.0,67238.0,0.37520784]
["bitfinex","BTCUSD",1729061620065,0.000827,67239.0,67238.0,0.38023388]
["bitfinex","BTCUSD",1729061620233,0.000827,67239.0,67238.0,0.30542708]
["bitfinex","BTCUSD",1729061620463,0.000827,67239.0,67238.0,0.30942708]
["bitfinex","BTCUSD",1729061620739,0.000827,67239.0,67238.0,0.31842708]
["bitfinex","BTCUSD",1729061620947,0.000827,67239.0,67238.0,0.31442708]
["bitfinex","BTCUSD",1729061621354,0.000827,67239.0,67238.0,0.32842708]
["bitfinex","BTCUSD",1729061622169,0.000827,67239.0,67238.0,0.31942708]
["bitfinex","BTCUSD",1729061622384,0.000827,67239.0,67238.0,0.33342708]
["bitfinex","BTCUSD",1729061623898,0.000827,67239.0,67238.0,0.76649675]
["bitfinex","BTCUSD",1729061624114,0.000827,67239.0,67238.0,0.81493923]
["bitfinex","BTCUSD",1729061624542,0.000827,67239.0,67238.0,0.94867871]
["bitfinex","BTCUSD",1729061624795,0.000827,67239.0,67238.0,0.93467871]
["bitfinex","BTCUSD",1729061625212,0.000827,67239.0,67238.0,0.81493923]
["bitfinex","BTCUSD",1729061625859,0.000827,67239.0,67238.0,0.80093923]
["bitfinex","BTCUSD",1729061626095,0.000827,67239.0,67238.0,0.81293923]
["bitfinex","BTCUSD",1729061626750,0.000827,67239.0,67238.0,0.79893923]
["bitfinex","BTCUSD",1729061626982,0.000827,67239.0,67238.0,0.82193923]
["bitfinex","BTCUSD",1729061627263,0.000827,67239.0,67238.0,0.83593923]
["bitfinex","BTCUSD",1729061628644,0.000828,67246.0,67245.0,0.32778261]
["bitfinex","BTCUSD",1729061628843,0.000828,67246.0,67245.0,0.70116382]
["bitfinex","BTCUSD",1729061629053,0.00364703,67246.0,67245.0,0.70116382]
["bitfinex","BTCUSD",1729061629252,0.000828,67246.0,67245.0,0.70116382]
["bitfinex","BTCUSD",1729061630344,0.000828,67246.0,67245.0,0.66788075]
["bitfinex","BTCUSD",1729061630558,0.000828,67246.0,67245.0,0.58158005]
["bitfinex","BTCUSD",1729061631741,0.000828,67246.0,67245.0,0.62809271]
["bitfinex","BTCUSD",1729061631942,0.000828,67246.0,67245.0,0.87976238]
["bitfinex","BTCUSD",1729061632152,0.000828,67246.0,67245.0,0.76848075]
["bitfinex","BTCUSD",1729061632357,0.000828,67246.0,67245.0,0.76298075]
["bitfinex","BTCUSD",1729061632560,0.000828,67246.0,67245.0,0.76848075]
["bitfinex","BTCUSD",1729061634424,0.000828,67246.0,67245.0,0.8574568]
["bitfinex","BTCUSD",1729061634640,0.000828,67246.0,67245.0,0.76848075]
["bitfinex","BTCUSD",1729061634880,0.000828,67246.0,67245.0,0.87969713]
["bitfinex","BTCUSD",1729061635079,0.000828,67246.0,67245.0,0.79669968]
["bitfinex","BTCUSD",1729061635288,0.000828,67246.0,67245.0,0.84301381]
["bitfinex","BTCUSD",1729061636344,0.001654,67251.0,67250.0,0.25737161]
["bitfinex","BTCUSD",1729061636555,0.0044781,67251.0,67250.0,0.75402462]
["bitfinex","BTCUSD",1729061636766,0.0044781,67251.0,67250.0,0.75305127]
["bitfinex","BTCUSD",1729061636972,0.001654,67251.0,67250.0,0.75305127]
["bitfinex","BTCUSD",1729061637182,0.001654,67251.0,67250.0,0.66486975]
["bitfinex","BTCUSD",1729061637413,0.001654,67251.0,67250.0,0.48680008]
["bitfinex","BTCUSD",1729061637634,0.001654,67251.0,67250.0,0.55349162]
["bitfinex","BTCUSD",1729061637850,0.001654,67251.0,67250.0,0.48680008]
["bitfinex","BTCUSD",1729061638067,0.001654,67251.0,67250.0,0.45536478]
["bitfinex","BTCUSD",1729061638267,0.001654,67251.0,67250.0,0.46935679]
["bitfinex","BTCUSD",1729061639510,0.001654,67251.0,67250.0,0.43890008]
["bitfinex","BTCUSD",1729061639766,0.001654,67251.0,67250.0,0.46935036]
["bitfinex","BTCUSD",1729061639964,0.001654,67251.0,67250.0,0.42490008]
["bitfinex","BTCUSD",1729061640231,0.001654,67251.0,67250.0,0.41990008]
["bitfinex","BTCUSD",1729061640453,0.001654,67251.0,67250.0,0.41622647]
["bitfinex","BTCUSD",1729061640841,0.001654,67251.0,67250.0,0.43022647]
["bitfinex","BTCUSD",1729061642790,0.001654,67251.0,67250.0,0.276698]
["bitfinex","BTCUSD",1729061645216,0.001654,67251.0,67250.0,0.262698]
["bitfinex","BTCUSD",1729061645854,0.001654,67251.0,67250.0,0.248698]
["bitfinex","BTCUSD",1729061646289,0.001654,67251.0,67250.0,0.258698]
["bitfinex","BTCUSD",1729061646502,0.001654,67251.0,67250.0,0.248698]
["bitfinex","BTCUSD",1729061646719,0.178254,67251.0,67250.0,0.158698]
["bitfinex","BTCUSD",1729061646929,0.178254,67251.0,67250.0,0.170698]
["bitfinex","BTCUSD",1729061647133,0.1811447,67251.0,67250.0,0.160698]
["bitfinex","BTCUSD",1729061647333,0.1811447,67251.0,67250.0,0.148698]
["bitfinex","BTCUSD",1729061647618,0.18747109,67251.0,67250.0,0.148698]
["bitfinex","BTCUSD",1729061647826,0.18747109,67251.0,67250.0,0.158698]
["bitfinex","BTCUSD",1729061648044,0.18747109,67251.0,67250.0,0.169698]
["bitfinex","BTCUSD",1729061649717,0.18747109,67251.0,67250.0,0.158698]
["bitfinex","BTCUSD",1729061649923,0.18747109,67251.0,67250.0,0.167698]
["bitfinex","BTCUSD",1729061652566,0.01087109,67251.0,67250.0,0.167698]
["bitfinex","BTCUSD",1729061652783,0.0045447,67251.0,67250.0,0.32737406]
["bitfinex","BTCUSD",1729061653004,0.0045447,67251.0,67250.0,0.32440008]
["bitfinex","BTCUSD",1729061653215,0.001654,67251.0,67250.0,0.32440008]
["bitfinex","BTCUSD",1729061656063,0.001654,67251.0,67250.0,0.32965027]
["bitfinex","BTCUSD",1729061658617,0.001654,67251.0,67250.0,0.32122647]
["bitfinex","BTCUSD",1729061658865,0.001654,67251.0,67250.0,0.72089968]
["bitfinex","BTCUSD",1729061659116,0.001654,67251.0,67250.0,0.65066975]
["bitfinex","BTCUSD",1729061659321,0.001654,67251.0,67250.0,0.81737502]
["bitfinex","BTCUSD",1729061659523,0.001654,67251.0,67250.0,0.79909241]
["bitfinex","BTCUSD",1729061659731,0.001654,67251.0,67250.0,0.88803277]
["bitfinex","BTCUSD",1729061659937,0.001654,67251.0,67250.0,0.91653277]
["bitfinex","BTCUSD",1729061660354,0.001654,67251.0,67250.0,0.82759241]
["bitfinex","BTCUSD",1729061660561,0.001654,67251.0,67250.0,0.80859241]
["bitfinex","BTCUSD",1729061660770,0.001654,67251.0,67250.0,0.82259241]
["bitfinex","BTCUSD",1729061660986,0.001654,67251.0,67250.0,0.83659241]
["bitfinex","BTCUSD",1729061661606,0.001654,67251.0,67250.0,0.82259241]
["bitfinex","BTCUSD",1729061662225,0.001654,67251.0,67250.0,0.80859241]
["bitfinex","BTCUSD",1729061662433,0.001654,67251.0,67250.0,0.91985599]
["bitfinex","BTCUSD",1729061662858,0.001654,67251.0,67250.0,0.82259241]
["bitfinex","BTCUSD",1729061663072,0.001654,67251.0,67250.0,0.83659241]
["bitfinex","BTCUSD",1729061663485,0.001654,67251.0,67250.0,0.82259241]
["bitfinex","BTCUSD",1729061664315,0.001654,67251.0,67250.0,0.83659241]
["bitfinex","BTCUSD",1729061664532,1e-06,67251.0,67250.0,1.04906562]
["bitfinex","BTCUSD",1729061664739,0.181053,67257.0,67256.0,0.34095861]
["bitfinex","BTCUSD",1729061664945,0.181053,67257.0,67256.0,0.78557941]
["bitfinex","BTCUSD",1729061665375,0.181053,67257.0,67256.0,0.96164908]
["bitfinex","BTCUSD",1729061665585,0.181053,67257.0,67256.0,0.80857941]
["bitfinex","BTCUSD",1729061665586,0.032368,67257.0,67256.0,0.80857941]
["bitfinex","BTCUSD",1729061666599,1e-06,67257.0,67256.0,0.76215675]
["bitfinex","BTCUSD",1729061666842,1e-06,67257.0,67256.0,0.77615675]
["bitfinex","BTCUSD",1729061667263,1e-06,67257.0,67256.0,0.79015675]
["bitfinex","BTCUSD",1729061667959,1e-06,67257.0,67256.0,0.64240089]
["bitfinex","BTCUSD",1729061668183,0.000986,67264.0,67260.0,0.41241928]
["bitfinex","BTCUSD",1729061668184,0.00123232,67261.0,67260.0,0.41241928]
["bitfinex","BTCUSD",1729061668390,0.00123232,67261.0,67260.0,0.65493101]
["bitfinex","BTCUSD",1729061668593,0.00123232,67261.0,67260.0,0.56594775]
["bitfinex","BTCUSD",1729061668797,0.00123232,67261.0,67260.0,0.65492976]
["bitfinex","BTCUSD",1729061669460,0.00123232,67261.0,67260.0,0.66692976]
["bitfinex","BTCUSD",1729061669667,0.00123232,67261.0,67260.0,0.57794775]
["bitfinex","BTCUSD",1729061669894,0.00123232,67261.0,67260.0,0.59194775]
["bitfinex","BTCUSD",1729061670750,0.00123232,67261.0,67260.0,0.43337808]
["bitfinex","BTCUSD",1729061671373,0.00123232,67261.0,67260.0,0.43020447]
["bitfinex","BTCUSD",1729061671998,0.07863232,67261.0,67260.0,0.176676]
["bitfinex","BTCUSD",1729061672203,0.07863232,67261.0,67260.0,0.162676]
["bitfinex","BTCUSD",1729061672408,0.08141617,67261.0,67260.0,0.148676]
["bitfinex","BTCUSD",1729061672587,0.08141617,67261.0,67260.0,0.162676]
["bitfinex","BTCUSD",1729061672788,0.08141617,67261.0,67260.0,0.161676]
["bitfinex","BTCUSD",1729061673270,0.08141617,67261.0,67260.0,0.260676]
["bitfinex","BTCUSD",1729061673693,0.08141617,67261.0,67260.0,0.271676]
["bitfinex","BTCUSD",1729061674104,0.08141617,67261.0,67260.0,0.248676]
["bitfinex","BTCUSD",1729061674492,0.17271617,67261.0,67260.0,0.255676]
["bitfinex","BTCUSD",1729061675074,0.17904256,67261.0,67260.0,0.155676]
["bitfinex","BTCUSD",1729061675277,0.17904256,67261.0,67260.0,0.38214921]
["bitfinex","BTCUSD",1729061675278,0.00851617,67261.0,67260.0,0.38214921]
["bitfinex","BTCUSD",1729061675474,0.00851617,67261.0,67260.0,0.163676]
["bitfinex","BTCUSD",1729061675680,0.00851617,67261.0,67260.0,0.155676]
["bitfinex","BTCUSD",1729061675681,0.00573232,67261.0,67260.0,0.155676]
["bitfinex","BTCUSD",1729061675885,0.00573232,67261.0,67260.0,0.148676]
["bitfinex","BTCUSD",1729061676093,0.00573232,67261.0,67260.0,0.160676]
["bitfinex","BTCUSD",1729061676307,0.00573232,67261.0,67260.0,0.15405929]
["bitfinex","BTCUSD",1729061676683,0.00573232,67261.0,67260.0,0.15005929]
["bitfinex","BTCUSD",1729061677089,0.00573232,67261.0,67260.0,0.15705929]
["bitfinex","BTCUSD",1729061677345,0.00123232,67261.0,67260.0,0.53706097]
["bitfinex","BTCUSD",1729061677559,0.00123232,67261.0,67260.0,0.56683104]
["bitfinex","BTCUSD",1729061678374,0.00123232,67261.0,67260.0,0.61132315]
["bitfinex","BTCUSD",1729061678574,0.00123232,67261.0,67260.0,0.60432315]
["bitfinex","BTCUSD",1729061678774,0.00123232,67261.0,67260.0,0.59632315]
["bitfinex","BTCUSD",1729061679071,0.00123232,67261.0,67260.0,0.61560443]
["bitfinex","BTCUSD",1729061679319,0.00123232,67261.0,67260.0,0.62960443]
["bitfinex","BTCUSD",1729061679866,0.00123232,67261.0,67260.0,0.47653476]
["bitfinex","BTCUSD",1729061680089,0.00123232,67261.0,67260.0,0.43204265]
["bitfinex","BTCUSD",1729061680535,0.00123232,67261.0,67260.0,0.42886904]
["bitfinex","BTCUSD",1729061681470,0.00123232,67261.0,67260.0,0.42225274]
["bitfinex","BTCUSD",1729061682422,0.00123232,67261.0,67260.0,0.42542635]
["bitfinex","BTCUSD",1729061683832,0.00123232,67261.0,67260.0,0.42014507]
["bitfinex","BTCUSD",1729061686406,0.00123232,67261.0,67260.0,0.4197591]
["bitfinex","BTCUSD",1729061691754,0.00123232,67261.0,67260.0,0.4217591]
["bitfinex","BTCUSD",1729061692468,0.00123232,67261.0,67260.0,0.4197591]
["bitfinex","BTCUSD",1729061694013,0.00123232,67261.0,67260.0,0.40255874]
["bitfinex","BTCUSD",1729061696140,0.00123232,67261.0,67260.0,0.44872299]
["bitfinex","BTCUSD",1729061698402,0.001656,67262.0,67261.0,0.25184761]
["bitfinex","BTCUSD",1729061698620,0.001656,67262.0,67261.0,0.44991773]
["bitfinex","BTCUSD",1729061699288,0.001656,67262.0,67261.0,0.40537608]
["bitfinex","BTCUSD",1729061699508,0.001656,67262.0,67261.0,0.44992014]
["bitfinex","BTCUSD",1729061699757,0.001656,67262.0,67261.0,0.46074653]
["bitfinex","BTCUSD",1729061699996,0.001656,67262.0,67261.0,0.47474653]
["bitfinex","BTCUSD",1729061700242,0.001656,67262.0,67261.0,0.43020247]
["bitfinex","BTCUSD",1729061700966,0.001656,67262.0,67261.0,0.47474969]
["bitfinex","BTCUSD",1729061702076,0.001656,67262.0,67261.0,0.45754933]
["bitfinex","BTCUSD",1729061704066,0.001656,67262.0,67261.0,0.41300211]
["bitfinex","BTCUSD",1729061704295,5.141e-05,67262.0,67261.0,0.41300211]
["bitfinex","BTCUSD",1729061706506,5.141e-05,67262.0,67261.0,0.47982295]
["bitfinex","BTCUSD",1729061708465,5.141e-05,67262.0,67261.0,0.47986171]
["bitfinex","BTCUSD",1729061708691,5.141e-05,67262.0,67261.0,0.48151571]
["bitfinex","BTCUSD",1729061712019,5.141e-05,67262.0,67261.0,0.41465611]
["bitfinex","BTCUSD",1729061712228,5.141e-05,67262.0,67261.0,0.5503115]
["bitfinex","BTCUSD",1729061713164,5.141e-05,67262.0,67261.0,0.55033091]
["bitfinex","BTCUSD",1729061714044,5.141e-05,67262.0,67261.0,0.48154401]
["bitfinex","BTCUSD",1729061714276,5.141e-05,67262.0,67261.0,0.41465611]
["bitfinex","BTCUSD",1729061714510,5.141e-05,67262.0,67261.0,0.48155311]
["bitfinex","BTCUSD",1729061714926,5.141e-05,67262.0,67261.0,0.50382165]
["bitfinex","BTCUSD",1729061715142,0.01397867,67262.0,67261.0,0.48155429]
["bitfinex","BTCUSD",1729061715345,0.01397861,67262.0,67261.0,0.41465611]
["bitfinex","BTCUSD",1729061715551,5.141e-05,67262.0,67261.0,0.41465611]
["bitfinex","BTCUSD",1729061716164,0.01397756,67262.0,67261.0,0.41465611]
["bitfinex","BTCUSD",1729061716343,5.141e-05,67262.0,67261.0,0.41465611]
["bitfinex","BTCUSD",1729061716769,0.01397656,67262.0,67261.0,0.41465611]
["bitfinex","BTCUSD",1729061716982,0.01397656,67262.0,67261.0,0.50382165]
["bitfinex","BTCUSD",1729061717184,5.141e-05,67262.0,67261.0,0.50382165]
["bitfinex","BTCUSD",1729061718028,5.141e-05,67262.0,67261.0,0.50388561]
["bitfinex","BTCUSD",1729061718251,0.01397588,67262.0,67261.0,0.41465611]
["bitfinex","BTCUSD",1729061718467,5.141e-05,67262.0,67261.0,0.41465611]
["bitfinex","BTCUSD",1729061719186,5.141e-05,67262.0,67261.0,0.50388561]
["bitfinex","BTCUSD",1729061720244,0.01847436,67262.0,67261.0,0.20574406]
["bitfinex","BTCUSD",1729061720471,0.09580075,67262.0,67261.0,0.16112764]
["bitfinex","BTCUSD",1729061721125,0.08476276,67262.0,67261.0,0.16112764]
["bitfinex","BTCUSD",1729061721352,0.09868171,67262.0,67261.0,0.16112764]
["bitfinex","BTCUSD",1729061721806,0.01685532,67262.0,67261.0,0.14712764]
["bitfinex","BTCUSD",1729061722028,0.01685532,67262.0,67261.0,0.21605227]
["bitfinex","BTCUSD",1729061722269,5.141e-05,67262.0,67261.0,0.13512764]
["bitfinex","BTCUSD",1729061722508,5.141e-05,67262.0,67261.0,0.13312764]
["bitfinex","BTCUSD",1729061722770,5.141e-05,67262.0,67261.0,0.13612764]
["bitfinex","BTCUSD",1729061723005,0.00455141,67262.0,67261.0,0.13312764]
["bitfinex","BTCUSD",1729061723251,0.00455141,67262.0,67261.0,0.14212764]
["bitfinex","BTCUSD",1729061723487,0.01846558,67262.0,67261.0,0.14212764]
["bitfinex","BTCUSD",1729061723704,0.01846558,67262.0,67261.0,0.20006084]
["bitfinex","BTCUSD",1729061723925,0.01846558,67262.0,67261.0,0.20706084]
["bitfinex","BTCUSD",1729061724156,0.01846558,67262.0,67261.0,0.14012764]
["bitfinex","BTCUSD",1729061724374,0.01846558,67262.0,67261.0,0.13312764]
["bitfinex","BTCUSD",1729061724601,0.01846558,67262.0,67261.0,0.14612764]
["bitfinex","BTCUSD",1729061724824,0.01396558,67262.0,67261.0,0.21306084]
["bitfinex","BTCUSD",1729061725067,5.141e-05,67262.0,67261.0,0.21306084]
["bitfinex","BTCUSD",1729061725510,5.141e-05,67262.0,67261.0,0.22406084]
["bitfinex","BTCUSD",1729061726173,5.141e-05,67262.0,67261.0,0.37758931]
["bitfinex","BTCUSD",1729061726659,5.141e-05,67262.0,67261.0,0.37098703]
["bitfinex","BTCUSD",1729061727353,5.141e-05,67262.0,67261.0,0.30405383]
["bitfinex","BTCUSD",1729061727583,0.00455141,67262.0,67261.0,0.37098041]
["bitfinex","BTCUSD",1729061728484,0.00455141,67262.0,67261.0,0.34867064]
["bitfinex","BTCUSD",1729061728731,0.01846025,67262.0,67261.0,0.34867064]
["bitfinex","BTCUSD",1729061728966,0.00455141,67262.0,67261.0,0.34867114]
["bitfinex","BTCUSD",1729061729235,0.01846,67262.0,67261.0,0.15052536]
["bitfinex","BTCUSD",1729061729482,0.10248639,67262.0,67261.0,0.15052536]
["bitfinex","BTCUSD",1729061729924,0.10525546,67262.0,67261.0,0.15052536]
["bitfinex","BTCUSD",1729061730432,0.02122907,67262.0,67261.0,0.15052536]
["bitfinex","BTCUSD",1729061730849,0.01846,67262.0,67261.0,0.15052536]
["bitfinex","BTCUSD",1729061733108,0.00455141,67262.0,67261.0,0.15052536]
["bitfinex","BTCUSD",1729061733321,0.0184578,67262.0,67261.0,0.15052536]
["bitfinex","BTCUSD",1729061737956,0.0184578,67262.0,67261.0,0.13952536]
["bitfinex","BTCUSD",1729061738421,0.0184578,67262.0,67261.0,0.14852536]
["bitfinex","BTCUSD",1729061738869,0.0184578,67262.0,67261.0,0.13552536]
["bitfinex","BTCUSD",1729061739080,0.0184578,67262.0,67261.0,0.14652536]
["bitfinex","BTCUSD",1729061746054,0.38965608,67262.0,67261.0,0.021654]
["bitfinex","BTCUSD",1729061746281,0.53832808,67262.0,67261.0,0.021654]
["bitfinex","BTCUSD",1729061746516,0.54109995,67262.0,67261.0,0.021654]
["bitfinex","BTCUSD",1729061746982,0.54609995,67262.0,67261.0,0.021654]
["bitfinex","BTCUSD",1729061748140,0.54609995,67262.0,67261.0,0.010654]
["bitfinex","BTCUSD",1729061748612,0.54609995,67262.0,67261.0,0.011654]
["bitfinex","BTCUSD",1729061748613,0.70462842,67262.0,67261.0,0.011654]
["bitfinex","BTCUSD",1729061748856,0.80751402,67262.0,67261.0,0.010654]
["bitfinex","BTCUSD",1729061749073,0.70962842,67262.0,67261.0,0.001654]
["bitfinex","BTCUSD",1729061749298,0.71362842,67262.0,67261.0,0.001654]
["bitfinex","BTCUSD",1729061749737,0.71562842,67262.0,67261.0,0.001654]
["bitfinex","BTCUSD",1729061749941,0.71560129,67262.0,67261.0,0.001654]
["bitfinex","BTCUSD",1729061750394,0.71960129,67262.0,67261.0,0.001654]
["bitfinex","BTCUSD",1729061751573,0.71760129,67262.0,67261.0,0.001654]
["bitfinex","BTCUSD",1729061752048,0.71960129,67262.0,67261.0,0.001654]
["bitfinex","BTCUSD",1729061752279,0.71760129,67262.0,67261.0,0.001654]
["bitfinex","BTCUSD",1729061752518,0.84314482,67262.0,67261.0,0.001654]
["bitfinex","BTCUSD",1729061752732,0.71760129,67262.0,67261.0,0.001654]
["bitfinex","BTCUSD",1729061753813,0.71958762,67262.0,67261.0,0.001654]
["bitfinex","BTCUSD",1729061754045,0.81747322,67262.0,67261.0,0.001654]
["bitfinex","BTCUSD",1729061754281,0.91747275,67262.0,67261.0,0.001654]
["bitfinex","BTCUSD",1729061755011,0.91347275,67262.0,67261.0,0.001654]
["bitfinex","BTCUSD",1729061755475,0.92047275,67262.0,67261.0,0.002654]
["bitfinex","BTCUSD",1729061755675,0.90947275,67262.0,67261.0,0.001654]
["bitfinex","BTCUSD",1729061756050,0.90947275,67262.0,67261.0,0.003654]
["bitfinex","BTCUSD",1729061756051,0.63481595,67262.0,67261.0,0.003654]
["bitfinex","BTCUSD",1729061756267,0.82858715,67262.0,67261.0,0.003654]
["bitfinex","BTCUSD",1729061756486,0.63281595,67262.0,67261.0,0.003654]
["bitfinex","BTCUSD",1729061756695,0.82058715,67262.0,67261.0,0.002654]
["bitfinex","BTCUSD",1729061757169,1.08211326,67262.0,67261.0,0.003654]
["bitfinex","BTCUSD",1729061757326,0.34220039,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729061757537,0.6105639,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729061758655,0.6175639,67261.0,67260.0,0.002656]
["bitfinex","BTCUSD",1729061758773,0.6295639,67261.0,67260.0,0.003656]
["bitfinex","BTCUSD",1729061761416,0.6275639,67261.0,67260.0,0.003656]
["bitfinex","BTCUSD",1729061761825,0.7254495,67261.0,67260.0,0.003656]
["bitfinex","BTCUSD",1729061764187,0.61369809,67261.0,67260.0,0.003656]
["bitfinex","BTCUSD",1729061764406,0.62755462,67261.0,67260.0,0.003656]
["bitfinex","BTCUSD",1729061764609,0.62755621,67261.0,67260.0,0.003656]
["bitfinex","BTCUSD",1729061766805,0.62838321,67261.0,67260.0,0.003656]
["bitfinex","BTCUSD",1729061768105,0.61452509,67261.0,67260.0,0.003656]
["bitfinex","BTCUSD",1729061768307,0.62838774,67261.0,67260.0,0.003656]
["bitfinex","BTCUSD",1729061773003,0.14387087,67261.0,67260.0,0.003656]
["bitfinex","BTCUSD",1729061773227,0.13437087,67261.0,67260.0,0.152332]
["bitfinex","BTCUSD",1729061773436,0.14387087,67261.0,67260.0,0.003656]
["bitfinex","BTCUSD",1729061773644,0.29254487,67261.0,67260.0,0.003656]
["bitfinex","BTCUSD",1729061774538,0.28254487,67261.0,67260.0,0.002656]
["bitfinex","BTCUSD",1729061775001,0.28554487,67261.0,67260.0,0.002656]
["bitfinex","BTCUSD",1729061775269,0.27554487,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729061775687,0.28454487,67261.0,67260.0,0.002656]
["bitfinex","BTCUSD",1729061776109,0.03002034,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729061776352,0.02902034,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729061776558,0.03102283,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729061777639,0.17969683,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729061780051,0.16579662,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729061780503,0.51842541,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729061781018,0.42312541,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729061781952,0.34322541,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729061782400,0.33822541,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729061782610,0.18469694,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729061784092,0.17969694,67261.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729061785208,0.158181,67258.0,67257.0,0.001654]
["bitfinex","BTCUSD",1729061785442,0.26996692,67258.0,67257.0,0.001654]
["bitfinex","BTCUSD",1729061785648,0.27472977,67258.0,67257.0,0.001654]
["bitfinex","BTCUSD",1729061786321,0.12104877,67258.0,67257.0,0.150337]
["bitfinex","BTCUSD",1729061786967,0.12104877,67258.0,67257.0,0.153337]
["bitfinex","BTCUSD",1729061787568,0.10714845,67258.0,67257.0,0.153337]
["bitfinex","BTCUSD",1729061788073,0.10714845,67258.0,67257.0,0.154337]
["bitfinex","BTCUSD",1729061788293,0.12104238,67258.0,67257.0,0.005654]
["bitfinex","BTCUSD",1729061788966,0.12604238,67258.0,67257.0,0.005654]
["bitfinex","BTCUSD",1729061790868,0.11214845,67258.0,67257.0,0.005654]
["bitfinex","BTCUSD",1729061791818,0.26082945,67258.0,67257.0,0.005654]
["bitfinex","BTCUSD",1729061792049,0.11214845,67258.0,67257.0,0.005654]
["bitfinex","BTCUSD",1729061793114,0.11214845,67258.0,67257.0,0.002654]
["bitfinex","BTCUSD",1729061793688,0.11214845,67258.0,67257.0,0.001654]
["bitfinex","BTCUSD",1729061794130,0.11414845,67258.0,67257.0,0.001654]
["bitfinex","BTCUSD",1729061794936,0.26282945,67258.0,67257.0,0.001654]
["bitfinex","BTCUSD",1729061796370,0.11414845,67258.0,67257.0,0.001654]
["bitfinex","BTCUSD",1729061797023,0.26282945,67258.0,67257.0,0.001654]
["bitfinex","BTCUSD",1729061797373,0.27674424,67258.0,67257.0,0.001654]
["bitfinex","BTCUSD",1729061797515,0.26282945,67258.0,67257.0,0.001654]
["bitfinex","BTCUSD",1729061797731,0.27674381,67258.0,67257.0,0.001654]
["bitfinex","BTCUSD",1729061800713,0.27674381,67258.0,67254.0,0.148689]
["bitfinex","BTCUSD",1729061800714,0.0045,67253.0,67252.0,0.148693]
["bitfinex","BTCUSD",1729061800924,0.11629996,67253.0,67252.0,0.148693]
["bitfinex","BTCUSD",1729061801127,0.11921168,67253.0,67252.0,0.148693]
["bitfinex","BTCUSD",1729061801990,0.11921168,67253.0,67252.0,0.150693]
["bitfinex","BTCUSD",1729061802193,0.11921168,67253.0,67252.0,0.155693]
["bitfinex","BTCUSD",1729061802910,0.26973007,67253.0,67252.0,0.007]
["bitfinex","BTCUSD",1729061803132,0.26973007,67253.0,67252.0,0.002]
["bitfinex","BTCUSD",1729061803339,0.12103807,67253.0,67252.0,0.006]
["bitfinex","BTCUSD",1729061803552,0.12103807,67253.0,67252.0,0.004]
["bitfinex","BTCUSD",1729061803818,0.0045,67249.0,67248.0,0.231357]
["bitfinex","BTCUSD",1729061804029,0.11629996,67249.0,67248.0,0.231357]
["bitfinex","BTCUSD",1729061804247,0.11920663,67249.0,67248.0,0.231357]
["bitfinex","BTCUSD",1729061805541,0.11631299,67249.0,67248.0,0.234357]
["bitfinex","BTCUSD",1729061805991,0.01842727,67249.0,67248.0,0.234357]
["bitfinex","BTCUSD",1729061806449,0.01942727,67249.0,67248.0,0.240357]
["bitfinex","BTCUSD",1729061809349,0.02233322,67249.0,67248.0,0.240357]
["bitfinex","BTCUSD",1729061811227,0.01942727,67249.0,67248.0,0.240357]
["bitfinex","BTCUSD",1729061812433,0.37072586,67249.0,67248.0,0.010654]
["bitfinex","BTCUSD",1729061812663,0.37364574,67249.0,67248.0,0.010654]
["bitfinex","BTCUSD",1729061813650,0.37264574,67249.0,67248.0,0.001654]
["bitfinex","BTCUSD",1729061813875,0.37664574,67249.0,67248.0,0.001654]
["bitfinex","BTCUSD",1729061814087,0.37864574,67249.0,67248.0,0.001654]
["bitfinex","BTCUSD",1729061814518,0.37464574,67249.0,67248.0,0.001654]
["bitfinex","BTCUSD",1729061814762,0.37964574,67249.0,67248.0,0.001654]
["bitfinex","BTCUSD",1729061815404,0.37764574,67249.0,67248.0,0.001654]
["bitfinex","BTCUSD",1729061815786,0.38064574,67249.0,67248.0,0.001654]
["bitfinex","BTCUSD",1729061816355,0.37564574,67249.0,67248.0,0.001654]
["bitfinex","BTCUSD",1729061816677,0.38364574,67249.0,67248.0,0.002654]
["bitfinex","BTCUSD",1729061817064,0.36171847,67249.0,67248.0,0.001654]
["bitfinex","BTCUSD",1729061817261,0.37562441,67249.0,67248.0,0.001654]
["bitfinex","BTCUSD",1729061817511,0.38062441,67249.0,67248.0,0.001654]
["bitfinex","BTCUSD",1729061817727,0.81253848,67249.0,67248.0,0.001654]
["bitfinex","BTCUSD",1729061817843,0.10421199,67237.0,67236.0,0.22799436]
["bitfinex","BTCUSD",1729061818056,0.11811793,67237.0,67236.0,0.22799436]
["bitfinex","BTCUSD",1729061818312,0.21892195,67237.0,67236.0,0.22799436]
["bitfinex","BTCUSD",1729061818567,0.12103635,67237.0,67236.0,0.00152115]
["bitfinex","BTCUSD",1729061818779,0.21892195,67237.0,67236.0,0.00152115]
["bitfinex","BTCUSD",1729061819013,0.12103635,67237.0,67236.0,0.00152115]
["bitfinex","BTCUSD",1729061819213,0.12203635,67237.0,67236.0,0.01052115]
["bitfinex","BTCUSD",1729061819677,0.12303635,67237.0,67236.0,0.01652115]
["bitfinex","BTCUSD",1729061819884,0.12303635,67237.0,67236.0,0.16525015]
["bitfinex","BTCUSD",1729061820733,0.10913041,67237.0,67236.0,0.01652115]
["bitfinex","BTCUSD",1729061821142,0.10913041,67237.0,67236.0,0.16525015]
["bitfinex","BTCUSD",1729061821346,0.10913041,67237.0,67236.0,0.01652115]
["bitfinex","BTCUSD",1729061822876,0.35574301,67237.0,67236.0,0.01652115]
["bitfinex","BTCUSD",1729061823093,0.36074301,67237.0,67236.0,0.01652115]
["bitfinex","BTCUSD",1729061823519,0.3605913,67237.0,67236.0,0.01734915]
["bitfinex","BTCUSD",1729061823725,0.37447791,67237.0,67236.0,0.01734915]
["bitfinex","BTCUSD",1729061823943,0.37347791,67237.0,67236.0,0.01134915]
["bitfinex","BTCUSD",1729061824363,0.47236351,67237.0,67236.0,0.01134915]
["bitfinex","BTCUSD",1729061824570,0.37447791,67237.0,67236.0,0.01134915]
["bitfinex","BTCUSD",1729061824794,0.37347791,67237.0,67236.0,0.01134915]
["bitfinex","BTCUSD",1729061825229,0.37347791,67237.0,67236.0,0.00334915]
["bitfinex","BTCUSD",1729061825230,0.38047791,67237.0,67236.0,0.00334915]
["bitfinex","BTCUSD",1729061825660,0.38647791,67237.0,67236.0,0.00434915]
["bitfinex","BTCUSD",1729061825870,0.38647791,67237.0,67236.0,0.00334915]
["bitfinex","BTCUSD",1729061826207,0.39547791,67237.0,67236.0,0.00434915]
["bitfinex","BTCUSD",1729061826505,0.38747791,67237.0,67236.0,0.00334915]
["bitfinex","BTCUSD",1729061826736,0.39847791,67237.0,67236.0,0.00434915]
["bitfinex","BTCUSD",1729061827903,0.39846175,67237.0,67236.0,0.00434915]
["bitfinex","BTCUSD",1729061828618,0.24973475,67237.0,67236.0,0.00434915]
["bitfinex","BTCUSD",1729061829861,0.23873475,67237.0,67236.0,0.00334915]
["bitfinex","BTCUSD",1729061830345,0.24873475,67237.0,67236.0,0.00434915]
["bitfinex","BTCUSD",1729061830701,0.23873475,67237.0,67236.0,0.00334915]
["bitfinex","BTCUSD",1729061830896,0.22373475,67237.0,67236.0,0.00234915]
["bitfinex","BTCUSD",1729061831210,0.23273475,67237.0,67236.0,0.00334915]
["bitfinex","BTCUSD",1729061831744,0.23173475,67237.0,67236.0,0.00334915]
["bitfinex","BTCUSD",1729061832074,0.23773475,67237.0,67236.0,0.00434915]
["bitfinex","BTCUSD",1729061834257,0.49914882,67237.0,67236.0,0.00434915]
["bitfinex","BTCUSD",1729061834879,0.40126322,67237.0,67236.0,0.00434915]
["bitfinex","BTCUSD",1729061835302,0.10906028,67230.0,67229.0,0.22647321]
["bitfinex","BTCUSD",1729061835528,0.12292389,67230.0,67229.0,0.22647321]
["bitfinex","BTCUSD",1729061835773,0.02289409,67230.0,67229.0,0.1747]
["bitfinex","BTCUSD",1729061835997,0.12077969,67230.0,67229.0,0.17454517]
["bitfinex","BTCUSD",1729061836211,0.11792389,67230.0,67229.0,0.17454517]
["bitfinex","BTCUSD",1729061836445,0.12077956,67230.0,67229.0,0.17454517]
["bitfinex","BTCUSD",1729061836684,0.10791595,67230.0,67229.0,0.17454517]
["bitfinex","BTCUSD",1729061837771,0.12178537,67230.0,67229.0,0.17454517]
["bitfinex","BTCUSD",1729061838211,0.12178537,67230.0,67229.0,0.17554517]
["bitfinex","BTCUSD",1729061839734,0.12179263,67230.0,67229.0,0.17554517]
["bitfinex","BTCUSD",1729061839984,0.10791595,67230.0,67229.0,0.17554517]
["bitfinex","BTCUSD",1729061840634,0.11291595,67230.0,67229.0,0.17554517]
["bitfinex","BTCUSD",1729061840844,0.11291595,67230.0,67229.0,0.001]
["bitfinex","BTCUSD",1729061841057,0.01503035,67230.0,67229.0,0.001]
["bitfinex","BTCUSD",1729061841274,0.11291595,67230.0,67229.0,0.001]
["bitfinex","BTCUSD",1729061841763,0.12679864,67230.0,67229.0,0.001]
["bitfinex","BTCUSD",1729061842839,0.27554164,67230.0,67229.0,0.001]
["bitfinex","BTCUSD",1729061843972,0.27504164,67230.0,67229.0,0.001]
["bitfinex","BTCUSD",1729061845483,0.148749,67227.0,67226.0,0.001654]
["bitfinex","BTCUSD",1729061845705,0.26051729,67227.0,67226.0,0.001654]
["bitfinex","BTCUSD",1729061845927,0.26451729,67227.0,67226.0,0.001654]
["bitfinex","BTCUSD",1729061846157,0.26753403,67227.0,67226.0,0.001654]
["bitfinex","BTCUSD",1729061847425,0.27053403,67227.0,67226.0,0.001654]
["bitfinex","BTCUSD",1729061847641,0.37009431,67227.0,67226.0,0.001654]
["bitfinex","BTCUSD",1729061847864,0.27220871,67227.0,67226.0,0.001654]
["bitfinex","BTCUSD",1729061848112,0.37109431,67227.0,67226.0,0.001654]
["bitfinex","BTCUSD",1729061849049,0.27320871,67227.0,67226.0,0.001654]
["bitfinex","BTCUSD",1729061849963,0.52962278,67227.0,67226.0,0.001654]
["bitfinex","BTCUSD",1729061850208,0.53962278,67227.0,67226.0,0.001654]
["bitfinex","BTCUSD",1729061850420,0.61752278,67227.0,67226.0,0.001654]
["bitfinex","BTCUSD",1729061851054,0.61752278,67227.0,67222.0,0.001656]
["bitfinex","BTCUSD",1729061851055,0.16943468,67222.0,67221.0,0.001654]
["bitfinex","BTCUSD",1729061851268,0.68743435,67222.0,67221.0,0.001654]
["bitfinex","BTCUSD",1729061851524,0.35022788,67212.0,67211.0,0.22647321]
["bitfinex","BTCUSD",1729061851799,0.15447468,67204.0,67203.0,0.22647321]
["bitfinex","BTCUSD",1729061852009,0.15947468,67204.0,67203.0,0.22647321]
["bitfinex","BTCUSD",1729061852226,0.157805,67202.0,67197.0,0.001656]
["bitfinex","BTCUSD",1729061852435,0.36747244,67202.0,67197.0,0.001656]
["bitfinex","BTCUSD",1729061852864,0.3535762,67202.0,67197.0,0.001656]
["bitfinex","BTCUSD",1729061853090,0.35594959,67202.0,67197.0,0.001656]
["bitfinex","BTCUSD",1729061853975,0.46691051,67202.0,67197.0,0.001656]
["bitfinex","BTCUSD",1729061854433,0.46858519,67202.0,67197.0,0.001656]
["bitfinex","BTCUSD",1729061854683,0.47258519,67202.0,67197.0,0.001656]
["bitfinex","BTCUSD",1729061855409,0.47858519,67202.0,67201.0,0.002654]
["bitfinex","BTCUSD",1729061856098,0.01804807,67202.0,67201.0,0.002654]
["bitfinex","BTCUSD",1729061864282,0.16685307,67202.0,67201.0,0.002654]
["bitfinex","BTCUSD",1729061864714,0.01804807,67202.0,67201.0,0.002654]
["bitfinex","BTCUSD",1729061865613,0.01637339,67202.0,67201.0,0.002654]
["bitfinex","BTCUSD",1729061866035,0.014,67202.0,67201.0,0.002654]
["bitfinex","BTCUSD",1729061866489,0.00632255,67202.0,67201.0,0.001654]
["bitfinex","BTCUSD",1729061866930,0.00799723,67202.0,67201.0,0.001654]
["bitfinex","BTCUSD",1729061867163,0.16080223,67202.0,67201.0,0.001654]
["bitfinex","BTCUSD",1729061867822,0.16680223,67202.0,67201.0,0.002654]
["bitfinex","BTCUSD",1729061868037,0.01799723,67202.0,67201.0,0.002654]
["bitfinex","BTCUSD",1729061868258,0.01399723,67202.0,67201.0,0.002654]
["bitfinex","BTCUSD",1729061868483,0.01399723,67202.0,67201.0,0.001654]
["bitfinex","BTCUSD",1729061868484,0.00799723,67202.0,67201.0,0.001654]
["bitfinex","BTCUSD",1729061868695,0.01299723,67202.0,67201.0,0.001654]
["bitfinex","BTCUSD",1729061869109,0.01299723,67202.0,67201.0,0.006654]
["bitfinex","BTCUSD",1729061869533,0.01299723,67202.0,67201.0,0.001654]
["bitfinex","BTCUSD",1729061869965,0.01599723,67202.0,67201.0,0.001654]
["bitfinex","BTCUSD",1729061870806,0.16480223,67202.0,67201.0,0.001654]
["bitfinex","BTCUSD",1729061872789,0.01599723,67202.0,67201.0,0.001654]
["bitfinex","BTCUSD",1729061873045,0.16480223,67202.0,67201.0,0.001654]
["bitfinex","BTCUSD",1729061873260,0.01599723,67202.0,67201.0,0.001654]
["bitfinex","BTCUSD",1729061873465,0.16480223,67202.0,67201.0,0.001654]
["bitfinex","BTCUSD",1729061875810,0.15980223,67202.0,67201.0,0.001654]
["bitfinex","BTCUSD",1729061876012,0.25790849,67202.0,67201.0,0.001654]
["bitfinex","BTCUSD",1729061876241,0.25490849,67202.0,67201.0,0.001654]
["bitfinex","BTCUSD",1729061876468,0.26490849,67202.0,67201.0,0.002654]
["bitfinex","BTCUSD",1729061877109,0.36301475,67202.0,67201.0,0.002654]
["bitfinex","BTCUSD",1729061877565,0.16080223,67202.0,67201.0,0.001654]
["bitfinex","BTCUSD",1729061877778,0.25490849,67202.0,67201.0,0.001654]
["bitfinex","BTCUSD",1729061877979,0.25690849,67202.0,67201.0,0.001654]
["bitfinex","BTCUSD",1729061878181,0.26090849,67202.0,67201.0,0.001654]
["bitfinex","BTCUSD",1729061878393,0.25690849,67202.0,67201.0,0.001654]
["bitfinex","BTCUSD",1729061878623,0.25490849,67202.0,67201.0,0.001654]
["bitfinex","BTCUSD",1729061878847,0.26290849,67202.0,67201.0,0.001654]
["bitfinex","BTCUSD",1729061880725,0.36101475,67202.0,67201.0,0.001654]
["bitfinex","BTCUSD",1729061880963,0.36101475,67202.0,67197.0,0.001656]
["bitfinex","BTCUSD",1729061880964,0.16948768,67198.0,67197.0,0.001656]
["bitfinex","BTCUSD",1729061881211,0.69623493,67198.0,67197.0,0.001656]
["bitfinex","BTCUSD",1729061881450,0.79037205,67198.0,67197.0,0.001656]
["bitfinex","BTCUSD",1729061882125,0.69226579,67198.0,67197.0,0.001656]
["bitfinex","BTCUSD",1729061882367,0.70626579,67198.0,67197.0,0.002656]
["bitfinex","BTCUSD",1729061882637,0.71926579,67198.0,67197.0,0.002656]
["bitfinex","BTCUSD",1729061883318,0.70626579,67198.0,67197.0,0.002656]
["bitfinex","BTCUSD",1729061883926,0.69226579,67198.0,67197.0,0.001656]
["bitfinex","BTCUSD",1729061883932,0.64945222,67198.0,67197.0,0.001656]
["bitfinex","BTCUSD",1729061884339,0.02067468,67194.0,67193.0,0.001654]
["bitfinex","BTCUSD",1729061884490,0.4764241,67194.0,67193.0,0.001654]
["bitfinex","BTCUSD",1729061884697,0.47875309,67194.0,67193.0,0.001654]
["bitfinex","BTCUSD",1729061885553,0.48975309,67194.0,67193.0,0.001654]
["bitfinex","BTCUSD",1729061885753,0.49975309,67194.0,67193.0,0.001654]
["bitfinex","BTCUSD",1729061890551,0.004,67169.0,67166.0,0.09]
["bitfinex","BTCUSD",1729061890768,0.00567468,67168.0,67167.0,0.0789]
["bitfinex","BTCUSD",1729061890978,0.15907363,67168.0,67167.0,0.0789]
["bitfinex","BTCUSD",1729061891422,0.16128134,67168.0,67167.0,0.0789]
["bitfinex","BTCUSD",1729061892270,0.16228134,67168.0,67167.0,0.0819]
["bitfinex","BTCUSD",1729061893342,0.16228134,67168.0,67167.0,0.0849]
["bitfinex","BTCUSD",1729061893566,0.31216134,67168.0,67167.0,0.006]
["bitfinex","BTCUSD",1729061893785,0.31216134,67168.0,67167.0,0.003]
["bitfinex","BTCUSD",1729061894021,0.148882,67167.0,67162.0,0.0766]
["bitfinex","BTCUSD",1729061894236,0.15339895,67163.0,67162.0,0.0766]
["bitfinex","BTCUSD",1729061894444,0.15739895,67163.0,67162.0,0.0766]
["bitfinex","BTCUSD",1729061894650,0.15960005,67163.0,67162.0,0.225493]
["bitfinex","BTCUSD",1729061894864,0.0062011,67163.0,67162.0,0.225493]
["bitfinex","BTCUSD",1729061895062,0.004,67163.0,67162.0,0.225493]
["bitfinex","BTCUSD",1729061895318,0.004,67163.0,67162.0,0.0766]
["bitfinex","BTCUSD",1729061895563,0.16059476,67163.0,67162.0,0.0766]
["bitfinex","BTCUSD",1729061896239,0.16059476,67163.0,67162.0,0.225493]
["bitfinex","BTCUSD",1729061896447,0.16059476,67163.0,67162.0,0.0786]
["bitfinex","BTCUSD",1729061896667,0.15839895,67163.0,67162.0,0.0786]
["bitfinex","BTCUSD",1729061896877,0.16059131,67163.0,67162.0,0.0766]
["bitfinex","BTCUSD",1729061897307,0.16159131,67163.0,67162.0,0.0796]
["bitfinex","BTCUSD",1729061898757,0.16159131,67163.0,67162.0,0.228493]
["bitfinex","BTCUSD",1729061899440,0.00419236,67163.0,67162.0,0.228493]
["bitfinex","BTCUSD",1729061899680,0.002,67163.0,67162.0,0.321393]
["bitfinex","BTCUSD",1729061900591,0.002,67163.0,67162.0,0.47492147]
["bitfinex","BTCUSD",1729061900800,0.002,67163.0,67162.0,0.57692147]
["bitfinex","BTCUSD",1729061901021,0.002,67163.0,67162.0,0.57492147]
["bitfinex","BTCUSD",1729061901876,0.001,67163.0,67162.0,0.57492147]
["bitfinex","BTCUSD",1729061902104,0.002,67163.0,67162.0,0.57592147]
["bitfinex","BTCUSD",1729061902800,0.001,67163.0,67162.0,0.57292147]
["bitfinex","BTCUSD",1729061903200,0.002,67163.0,67162.0,0.57792147]
["bitfinex","BTCUSD",1729061903634,0.001,67163.0,67162.0,0.57692147]
["bitfinex","BTCUSD",1729061903871,0.22647321,67170.0,67169.0,0.148878]
["bitfinex","BTCUSD",1729061904328,0.22876727,67170.0,67169.0,0.148878]
["bitfinex","BTCUSD",1729061904572,0.00229406,67170.0,67169.0,0.148878]
["bitfinex","BTCUSD",1729061905026,0.004,67172.0,67169.0,0.1718]
["bitfinex","BTCUSD",1729061905255,0.004,67172.0,67171.0,0.148873]
["bitfinex","BTCUSD",1729061907499,0.00629474,67172.0,67171.0,0.148873]
["bitfinex","BTCUSD",1729061907712,0.00629474,67172.0,67171.0,0.154873]
["bitfinex","BTCUSD",1729061910755,0.00229474,67172.0,67171.0,0.154873]
["bitfinex","BTCUSD",1729061910999,0.00629474,67172.0,67171.0,0.154873]
["bitfinex","BTCUSD",1729061911206,0.004,67172.0,67171.0,0.154873]
["bitfinex","BTCUSD",1729061911421,0.00629474,67172.0,67171.0,0.154873]
["bitfinex","BTCUSD",1729061917027,0.00229474,67172.0,67171.0,0.154873]
["bitfinex","BTCUSD",1729061917227,0.00629474,67172.0,67171.0,0.154873]
["bitfinex","BTCUSD",1729061917426,0.004,67172.0,67171.0,0.154873]
["bitfinex","BTCUSD",1729061919788,0.004,67172.0,67171.0,0.155701]
["bitfinex","BTCUSD",1729061920001,0.004,67172.0,67171.0,0.006828]
["bitfinex","BTCUSD",1729061920207,0.004,67172.0,67171.0,0.155701]
["bitfinex","BTCUSD",1729061920460,0.001656,67180.0,67179.0,0.148856]
["bitfinex","BTCUSD",1729061920681,0.001656,67180.0,67179.0,0.47938447]
["bitfinex","BTCUSD",1729061920900,0.001656,67180.0,67179.0,0.61170979]
["bitfinex","BTCUSD",1729061921123,0.001656,67180.0,67179.0,0.61370979]
["bitfinex","BTCUSD",1729061921564,0.001656,67180.0,67179.0,0.7250331]
["bitfinex","BTCUSD",1729061921776,0.002656,67180.0,67179.0,0.71077014]
["bitfinex","BTCUSD",1729061922043,0.002656,67180.0,67179.0,0.71606818]
["bitfinex","BTCUSD",1729061922261,0.007656,67180.0,67179.0,0.62000756]
["bitfinex","BTCUSD",1729061922500,0.008656,67180.0,67179.0,0.73932368]
["bitfinex","BTCUSD",1729061922715,0.002656,67180.0,67179.0,0.73832368]
["bitfinex","BTCUSD",1729061922936,0.002656,67180.0,67179.0,0.62700756]
["bitfinex","BTCUSD",1729061923159,0.002656,67180.0,67179.0,0.63800756]
["bitfinex","BTCUSD",1729061923160,0.003656,67180.0,67179.0,0.63800756]
["bitfinex","BTCUSD",1729061923632,0.003656,67180.0,67179.0,0.74930536]
["bitfinex","BTCUSD",1729061923833,0.003656,67180.0,67179.0,0.90260581]
["bitfinex","BTCUSD",1729061924936,0.22647321,67189.0,67188.0,0.15816132]
["bitfinex","BTCUSD",1729061925145,0.0009984,67193.0,67192.0,0.45015232]
["bitfinex","BTCUSD",1729061925352,0.22647321,67206.0,67198.0,0.148813]
["bitfinex","BTCUSD",1729061925521,0.22746881,67206.0,67198.0,0.46934147]
["bitfinex","BTCUSD",1729061926030,0.22746881,67206.0,67201.0,0.148807]
["bitfinex","BTCUSD",1729061926244,0.23146881,67206.0,67201.0,0.30233547]
["bitfinex","BTCUSD",1729061926427,0.23047321,67206.0,67201.0,0.30233547]
["bitfinex","BTCUSD",1729061927259,0.22647321,67206.0,67201.0,0.30233547]
["bitfinex","BTCUSD",1729061927412,0.004,67212.0,67201.0,0.30233547]
["bitfinex","BTCUSD",1729061927610,0.22647321,67213.0,67201.0,0.30863659]
["bitfinex","BTCUSD",1729061927822,0.22647321,67213.0,67201.0,0.30566079]
["bitfinex","BTCUSD",1729061928492,0.004,67210.0,67201.0,0.31466079]
["bitfinex","BTCUSD",1729061928699,0.004,67210.0,67201.0,0.3259599]
["bitfinex","BTCUSD",1729061928900,0.004,67210.0,67201.0,0.32263458]
["bitfinex","BTCUSD",1729061929315,0.15330045,67207.0,67201.0,0.163807]
["bitfinex","BTCUSD",1729061929538,0.0865,67210.0,67201.0,0.163807]
["bitfinex","BTCUSD",1729061929539,0.15495645,67202.0,67201.0,0.163807]
["bitfinex","BTCUSD",1729061929744,0.15731668,67202.0,67201.0,0.163807]
["bitfinex","BTCUSD",1729061929973,0.15731668,67202.0,67201.0,0.015]
["bitfinex","BTCUSD",1729061929974,0.15899136,67202.0,67201.0,0.015]
["bitfinex","BTCUSD",1729061930385,0.15899136,67202.0,67201.0,0.163807]
["bitfinex","BTCUSD",1729061932234,0.15899136,67202.0,67201.0,0.015]
["bitfinex","BTCUSD",1729061932640,0.15899136,67202.0,67201.0,0.163807]
["bitfinex","BTCUSD",1729061932839,0.15899136,67202.0,67201.0,0.015]
["bitfinex","BTCUSD",1729061933471,0.30779636,67202.0,67201.0,0.015]
["bitfinex","BTCUSD",1729061933683,0.15899136,67202.0,67201.0,0.015]
["bitfinex","BTCUSD",1729061935938,0.15899136,67202.0,67201.0,0.163807]
["bitfinex","BTCUSD",1729061936349,0.15899136,67202.0,67201.0,0.015]
["bitfinex","BTCUSD",1729061938298,0.15899136,67202.0,67201.0,0.006]
["bitfinex","BTCUSD",1729061938479,0.15899136,67202.0,67200.0,0.148809]
["bitfinex","BTCUSD",1729061938900,0.16099136,67202.0,67200.0,0.148809]
["bitfinex","BTCUSD",1729061939325,0.15899136,67202.0,67200.0,0.148809]
["bitfinex","BTCUSD",1729061939533,0.16099136,67202.0,67200.0,0.148809]
["bitfinex","BTCUSD",1729061939735,0.16099136,67202.0,67199.0,0.297622]
["bitfinex","BTCUSD",1729061939972,0.16099136,67202.0,67201.0,0.148807]
["bitfinex","BTCUSD",1729061940169,0.16099136,67202.0,67186.0,0.01464894]
["bitfinex","BTCUSD",1729061940170,0.00567468,67181.0,67177.0,0.297719]
["bitfinex","BTCUSD",1729061940397,0.15897513,67181.0,67180.0,0.149681]
["bitfinex","BTCUSD",1729061940604,0.00167468,67181.0,67180.0,0.149681]
["bitfinex","BTCUSD",1729061941507,0.00167468,67181.0,67180.0,0.150681]
["bitfinex","BTCUSD",1729061941705,0.00167468,67181.0,67180.0,0.149681]
["bitfinex","BTCUSD",1729061942109,0.00167468,67181.0,67180.0,0.153681]
["bitfinex","BTCUSD",1729061942332,0.00167468,67181.0,67180.0,0.149681]
["bitfinex","BTCUSD",1729061942769,0.00167468,67181.0,67180.0,0.157681]
["bitfinex","BTCUSD",1729061942992,0.00167468,67181.0,67180.0,0.163681]
["bitfinex","BTCUSD",1729061943432,0.00167468,67181.0,67180.0,0.157681]
["bitfinex","BTCUSD",1729061943885,0.00267468,67181.0,67180.0,0.163681]
["bitfinex","BTCUSD",1729061944112,0.00267468,67181.0,67180.0,0.155681]
["bitfinex","BTCUSD",1729061944561,0.00667468,67181.0,67180.0,0.159681]
["bitfinex","BTCUSD",1729061944768,0.00667468,67181.0,67180.0,0.155681]
["bitfinex","BTCUSD",1729061944974,0.00667468,67181.0,67180.0,0.160681]
["bitfinex","BTCUSD",1729061945396,0.00267468,67181.0,67180.0,0.160681]
["bitfinex","BTCUSD",1729061945810,0.00167468,67181.0,67180.0,0.154681]
["bitfinex","BTCUSD",1729061946012,0.00567468,67181.0,67180.0,0.154681]
["bitfinex","BTCUSD",1729061946217,0.15330045,67185.0,67181.0,0.148851]
["bitfinex","BTCUSD",1729061946218,0.00567468,67182.0,67181.0,0.148851]
["bitfinex","BTCUSD",1729061946423,0.00167468,67182.0,67181.0,0.148851]
["bitfinex","BTCUSD",1729061947114,0.00167468,67185.0,67183.0,0.297693]
["bitfinex","BTCUSD",1729061947294,0.299282,67199.0,67181.0,0.297699]
["bitfinex","BTCUSD",1729061947295,0.004,67195.0,67193.0,0.148825]
["bitfinex","BTCUSD",1729061947549,0.00567468,67198.0,67193.0,0.148825]
["bitfinex","BTCUSD",1729061947775,0.23047321,67194.0,67193.0,0.148825]
["bitfinex","BTCUSD",1729061948196,0.004,67193.0,67192.0,0.446481]
["bitfinex","BTCUSD",1729061948853,0.00567468,67193.0,67192.0,0.148827]
["bitfinex","BTCUSD",1729061949110,0.00567468,67191.0,67190.0,0.14883]
["bitfinex","BTCUSD",1729061951625,0.00567468,67191.0,67187.0,0.297676]
["bitfinex","BTCUSD",1729061951841,0.15497513,67189.0,67188.0,0.148836]
["bitfinex","BTCUSD",1729061952290,0.15497513,67189.0,67180.0,0.149681]
["bitfinex","BTCUSD",1729061952291,0.00167468,67181.0,67180.0,0.149681]
["bitfinex","BTCUSD",1729061952505,0.15497513,67181.0,67180.0,0.000828]
["bitfinex","BTCUSD",1729061952715,0.30782613,67181.0,67180.0,0.000828]
["bitfinex","BTCUSD",1729061952944,0.31007985,67181.0,67180.0,0.000828]
["bitfinex","BTCUSD",1729061953653,0.80390877,67181.0,67180.0,0.000828]
["bitfinex","BTCUSD",1729061953857,0.30784613,67172.0,67171.0,0.000828]
["bitfinex","BTCUSD",1729061954329,0.30998811,67172.0,67171.0,0.000828]
["bitfinex","BTCUSD",1729061955197,0.54841658,67172.0,67171.0,0.000828]
["bitfinex","BTCUSD",1729061955606,0.64361658,67172.0,67171.0,0.000828]
["bitfinex","BTCUSD",1729061956232,0.64761658,67172.0,67171.0,0.000828]
["bitfinex","BTCUSD",1729061957058,0.81091703,67172.0,67171.0,0.000828]
["bitfinex","BTCUSD",1729061957305,0.81091703,67172.0,67139.0,0.00332532]
["bitfinex","BTCUSD",1729061957306,0.15459268,67151.0,67145.0,0.22647321]
["bitfinex","BTCUSD",1729061957523,0.31312115,67151.0,67145.0,0.22647321]
["bitfinex","BTCUSD",1729061957728,0.31312115,67151.0,67140.0,0.22647321]
["bitfinex","BTCUSD",1729061957729,0.31523242,67151.0,67140.0,0.22647321]
["bitfinex","BTCUSD",1729061957951,0.31523242,67151.0,67139.0,0.148944]
["bitfinex","BTCUSD",1729061958176,0.31523242,67151.0,67139.0,0.297886]
["bitfinex","BTCUSD",1729061958658,0.31523242,67151.0,67150.0,0.17713636]
["bitfinex","BTCUSD",1729061958659,0.15670395,67151.0,67150.0,0.17713636]
["bitfinex","BTCUSD",1729061959369,0.15670395,67151.0,67150.0,0.17613636]
["bitfinex","BTCUSD",1729061959783,0.00778595,67151.0,67150.0,0.17613636]
["bitfinex","BTCUSD",1729061960248,0.15670395,67151.0,67150.0,0.17613636]
["bitfinex","BTCUSD",1729061960462,0.00778595,67151.0,67150.0,0.17613636]
["bitfinex","BTCUSD",1729061960672,0.02278595,67151.0,67150.0,0.17813636]
["bitfinex","BTCUSD",1729061960878,0.02278595,67151.0,67150.0,0.32705636]
["bitfinex","BTCUSD",1729061961088,0.01678595,67151.0,67150.0,0.17713636]
["bitfinex","BTCUSD",1729061961294,0.01678595,67151.0,67150.0,0.17613636]
["bitfinex","BTCUSD",1729061961295,0.01378595,67151.0,67150.0,0.17613636]
["bitfinex","BTCUSD",1729061961714,0.16270395,67151.0,67150.0,0.17613636]
["bitfinex","BTCUSD",1729061961923,0.16870395,67151.0,67150.0,0.17613636]
["bitfinex","BTCUSD",1729061962129,0.01978595,67151.0,67150.0,0.17613636]
["bitfinex","BTCUSD",1729061962333,0.15670395,67151.0,67150.0,0.17613636]
["bitfinex","BTCUSD",1729061962541,0.16770395,67151.0,67150.0,0.17713636]
["bitfinex","BTCUSD",1729061963695,0.16370395,67151.0,67150.0,0.17713636]
["bitfinex","BTCUSD",1729061964109,0.16370395,67151.0,67150.0,0.32605636]
["bitfinex","BTCUSD",1729061964110,0.01378595,67151.0,67150.0,0.32605636]
["bitfinex","BTCUSD",1729061964318,0.01267468,67151.0,67150.0,0.32605636]
["bitfinex","BTCUSD",1729061964772,0.01,67151.0,67150.0,0.32605636]
["bitfinex","BTCUSD",1729061965151,0.013,67151.0,67150.0,0.32605636]
["bitfinex","BTCUSD",1729061965542,0.013,67151.0,67150.0,0.32505636]
["bitfinex","BTCUSD",1729061965543,0.00207282,67151.0,67150.0,0.32505636]
["bitfinex","BTCUSD",1729061966010,0.00207282,67151.0,67150.0,0.32605636]
["bitfinex","BTCUSD",1729061966011,0.00807282,67151.0,67150.0,0.32605636]
["bitfinex","BTCUSD",1729061966646,0.00207282,67151.0,67150.0,0.32505636]
["bitfinex","BTCUSD",1729061967007,0.00507282,67151.0,67150.0,0.32805636]
["bitfinex","BTCUSD",1729061967408,0.00207282,67151.0,67150.0,0.32805636]
["bitfinex","BTCUSD",1729061967642,0.00207282,67151.0,67150.0,0.33305636]
["bitfinex","BTCUSD",1729061968706,0.00207282,67151.0,67150.0,0.33388436]
["bitfinex","BTCUSD",1729061981142,0.00207282,67151.0,67150.0,0.18496436]
["bitfinex","BTCUSD",1729061981143,0.16104795,67151.0,67150.0,0.18496436]
["bitfinex","BTCUSD",1729061981352,0.46849442,67151.0,67150.0,0.18496436]
["bitfinex","BTCUSD",1729061982387,0.46849442,67151.0,67150.0,0.18196436]
["bitfinex","BTCUSD",1729061982596,0.49122991,67151.0,67150.0,0.18196436]
["bitfinex","BTCUSD",1729061982831,0.49122991,67151.0,67150.0,0.18496436]
["bitfinex","BTCUSD",1729061983031,0.49122991,67151.0,67150.0,0.17996436]
["bitfinex","BTCUSD",1729061983434,0.49422991,67151.0,67150.0,0.17996436]
["bitfinex","BTCUSD",1729061983640,0.49122991,67151.0,67150.0,0.17996436]
["bitfinex","BTCUSD",1729061984157,0.49122991,67151.0,67150.0,0.17696436]
["bitfinex","BTCUSD",1729061984370,0.49422991,67151.0,67150.0,0.17796436]
["bitfinex","BTCUSD",1729061984571,0.50322991,67151.0,67150.0,0.17896436]
["bitfinex","BTCUSD",1729061985725,0.49422991,67151.0,67150.0,0.17796436]
["bitfinex","BTCUSD",1729061986231,0.50022991,67151.0,67150.0,0.02890383]
["bitfinex","BTCUSD",1729061986471,0.50322991,67151.0,67150.0,0.02990383]
["bitfinex","BTCUSD",1729061986678,0.34170144,67151.0,67150.0,0.02890383]
["bitfinex","BTCUSD",1729061987124,0.34170144,67151.0,67150.0,0.02990383]
["bitfinex","BTCUSD",1729061987125,0.34470144,67151.0,67150.0,0.02990383]
["bitfinex","BTCUSD",1729061987334,0.34470144,67151.0,67150.0,0.02890383]
["bitfinex","BTCUSD",1729061987546,0.33270144,67151.0,67150.0,0.02790383]
["bitfinex","BTCUSD",1729061987771,0.18678344,67151.0,67150.0,0.02890383]
["bitfinex","BTCUSD",1729061987955,0.19478344,67151.0,67150.0,0.02990383]
["bitfinex","BTCUSD",1729061988157,0.34070144,67151.0,67150.0,0.02890383]
["bitfinex","BTCUSD",1729061988365,0.33270144,67151.0,67150.0,0.02790383]
["bitfinex","BTCUSD",1729061988772,0.33870144,67151.0,67150.0,0.02890383]
["bitfinex","BTCUSD",1729061989405,0.33270144,67151.0,67150.0,0.02790383]
["bitfinex","BTCUSD",1729061990016,0.33570144,67151.0,67150.0,0.02790383]
["bitfinex","BTCUSD",1729061990220,0.33270144,67151.0,67150.0,0.02790383]
["bitfinex","BTCUSD",1729061990504,0.33270144,67151.0,67150.0,0.17682383]
["bitfinex","BTCUSD",1729061990505,0.0077475,67151.0,67150.0,0.17682383]
["bitfinex","BTCUSD",1729061990733,0.0107475,67151.0,67150.0,0.17682383]
["bitfinex","BTCUSD",1729061990956,0.01267468,67151.0,67150.0,0.17682383]
["bitfinex","BTCUSD",1729061991382,0.00967468,67151.0,67150.0,0.17682383]
["bitfinex","BTCUSD",1729061991890,0.00567468,67151.0,67150.0,0.17982383]
["bitfinex","BTCUSD",1729061992124,0.00567468,67151.0,67150.0,0.18182383]
["bitfinex","BTCUSD",1729061992368,0.00765724,67151.0,67150.0,0.18182383]
["bitfinex","BTCUSD",1729061992878,0.00167468,67151.0,67150.0,0.17982383]
["bitfinex","BTCUSD",1729061993090,0.00167468,67152.0,67151.0,0.148918]
["bitfinex","BTCUSD",1729061994680,0.00167468,67152.0,67151.0,0.152918]
["bitfinex","BTCUSD",1729061994871,0.00167468,67152.0,67151.0,0.148918]
["bitfinex","BTCUSD",1729061995107,0.00567468,67152.0,67151.0,0.151918]
["bitfinex","BTCUSD",1729061995516,0.00567468,67152.0,67151.0,0.148918]
["bitfinex","BTCUSD",1729061995931,0.00667468,67152.0,67151.0,0.154918]
["bitfinex","BTCUSD",1729061996343,0.00667468,67152.0,67151.0,0.161918]
["bitfinex","BTCUSD",1729061996748,0.00667468,67152.0,67151.0,0.154918]
["bitfinex","BTCUSD",1729061996953,0.00667468,67152.0,67151.0,0.158918]
["bitfinex","BTCUSD",1729061997360,0.00667468,67152.0,67151.0,0.152918]
["bitfinex","BTCUSD",1729061997361,0.00567468,67152.0,67151.0,0.152918]
["bitfinex","BTCUSD",1729061997562,0.00567468,67152.0,67151.0,0.155918]
["bitfinex","BTCUSD",1729061997796,0.00567468,67152.0,67151.0,0.151918]
["bitfinex","BTCUSD",1729061998035,0.00766548,67152.0,67151.0,0.003]
["bitfinex","BTCUSD",1729061998258,0.38305369,67152.0,67151.0,0.005]
["bitfinex","BTCUSD",1729061998486,0.15658048,67152.0,67151.0,0.009]
["bitfinex","BTCUSD",1729061998897,0.15658048,67152.0,67151.0,0.005]
["bitfinex","BTCUSD",1729061999569,0.148918,67151.0,67150.0,0.02790383]
["bitfinex","BTCUSD",1729061999814,0.15459268,67151.0,67150.0,0.02790383]
["bitfinex","BTCUSD",1729062000039,0.15660047,67151.0,67150.0,0.02790383]
["bitfinex","BTCUSD",1729062000272,0.15597047,67151.0,67150.0,0.02790383]
["bitfinex","BTCUSD",1729062000554,0.15660047,67151.0,67150.0,0.02790383]
["bitfinex","BTCUSD",1729062001253,0.63550215,67151.0,67150.0,0.02790383]
["bitfinex","BTCUSD",1729062001487,0.40602894,67151.0,67150.0,0.02790383]
["bitfinex","BTCUSD",1729062001726,0.48572894,67151.0,67150.0,0.02790383]
["bitfinex","BTCUSD",1729062002223,0.49172894,67151.0,67150.0,0.02890383]
["bitfinex","BTCUSD",1729062002469,0.71820215,67151.0,67150.0,0.02890383]
["bitfinex","BTCUSD",1729062002670,0.71820215,67151.0,67136.0,0.14895]
["bitfinex","BTCUSD",1729062002671,0.15497513,67134.0,67133.0,0.000828]
["bitfinex","BTCUSD",1729062002881,0.15497513,67134.0,67133.0,0.149786]
["bitfinex","BTCUSD",1729062004536,0.15497513,67134.0,67133.0,0.160786]
["bitfinex","BTCUSD",1729062005006,0.15597513,67134.0,67133.0,0.170786]
["bitfinex","BTCUSD",1729062006585,0.15597513,67134.0,67133.0,0.021828]
["bitfinex","BTCUSD",1729062006802,0.15597513,67134.0,67133.0,0.170786]
["bitfinex","BTCUSD",1729062010753,0.15597513,67134.0,67133.0,0.021828]
["bitfinex","BTCUSD",1729062010754,0.15997513,67134.0,67133.0,0.021828]
["bitfinex","BTCUSD",1729062010974,0.30893013,67134.0,67133.0,0.021828]
["bitfinex","BTCUSD",1729062011399,0.30793013,67134.0,67133.0,0.011828]
["bitfinex","BTCUSD",1729062011822,0.30793013,67134.0,67133.0,0.000828]
["bitfinex","BTCUSD",1729062011823,0.30993013,67134.0,67133.0,0.000828]
["bitfinex","BTCUSD",1729062013360,0.31093013,67134.0,67133.0,0.000828]
["bitfinex","BTCUSD",1729062013563,0.30793013,67134.0,67133.0,0.000828]
["bitfinex","BTCUSD",1729062013775,0.31493013,67134.0,67133.0,0.000828]
["bitfinex","BTCUSD",1729062014705,0.31193013,67134.0,67133.0,0.000828]
["bitfinex","BTCUSD",1729062015154,0.31293013,67134.0,67133.0,0.000828]
["bitfinex","BTCUSD",1729062016392,0.30793013,67134.0,67133.0,0.000828]
["bitfinex","BTCUSD",1729062016617,0.31893013,67134.0,67133.0,0.000828]
["bitfinex","BTCUSD",1729062016829,0.4904586,67134.0,67133.0,0.001828]
["bitfinex","BTCUSD",1729062017036,0.4844586,67134.0,67133.0,0.001828]
["bitfinex","BTCUSD",1729062017302,0.4764586,67134.0,67133.0,0.000828]
["bitfinex","BTCUSD",1729062017514,0.4814586,67134.0,67133.0,0.000828]
["bitfinex","BTCUSD",1729062017735,0.47843905,67134.0,67133.0,0.000828]
["bitfinex","BTCUSD",1729062017943,0.48343905,67134.0,67133.0,0.000828]
["bitfinex","BTCUSD",1729062018153,0.48843905,67134.0,67133.0,0.000828]
["bitfinex","BTCUSD",1729062018799,0.48343905,67134.0,67133.0,0.000828]
["bitfinex","BTCUSD",1729062019648,0.47843905,67134.0,67133.0,0.000828]
["bitfinex","BTCUSD",1729062020505,0.48743905,67134.0,67133.0,0.001828]
["bitfinex","BTCUSD",1729062020952,0.49543905,67134.0,67133.0,0.002828]
["bitfinex","BTCUSD",1729062021179,0.47843905,67134.0,67133.0,0.000828]
["bitfinex","BTCUSD",1729062021615,0.47843905,67134.0,67133.0,0.002828]
["bitfinex","BTCUSD",1729062021616,0.49543905,67134.0,67133.0,0.002828]
["bitfinex","BTCUSD",1729062022522,0.48743905,67134.0,67133.0,0.001828]
["bitfinex","BTCUSD",1729062022971,0.48743905,67134.0,67133.0,0.000828]
["bitfinex","BTCUSD",1729062022972,0.47843905,67134.0,67133.0,0.000828]
["bitfinex","BTCUSD",1729062023385,0.48643905,67134.0,67133.0,0.001828]
["bitfinex","BTCUSD",1729062023827,0.47843905,67134.0,67133.0,0.000828]
["bitfinex","BTCUSD",1729062024043,0.48643905,67134.0,67133.0,0.001828]
["bitfinex","BTCUSD",1729062024261,0.48743905,67134.0,67133.0,0.001828]
["bitfinex","BTCUSD",1729062024476,0.48743905,67134.0,67133.0,0.0014446]
["bitfinex","BTCUSD",1729062024684,0.49543905,67134.0,67133.0,0.0024446]
["bitfinex","BTCUSD",1729062027026,0.48543905,67134.0,67133.0,0.0024446]
["bitfinex","BTCUSD",1729062027255,0.49543905,67134.0,67133.0,0.0024446]
["bitfinex","BTCUSD",1729062032555,0.30393913,67130.0,67129.0,0.000828]
["bitfinex","BTCUSD",1729062032799,0.30793913,67130.0,67129.0,0.000828]
["bitfinex","BTCUSD",1729062033038,0.3099186,67130.0,67129.0,0.000828]
["bitfinex","BTCUSD",1729062033549,0.1609546,67130.0,67129.0,0.000828]
["bitfinex","BTCUSD",1729062033808,0.3099186,67130.0,67129.0,0.000828]
["bitfinex","BTCUSD",1729062034035,0.3149186,67130.0,67129.0,0.000828]
["bitfinex","BTCUSD",1729062034486,0.3199186,67130.0,67129.0,0.000828]
["bitfinex","BTCUSD",1729062037373,0.31932923,67130.0,67129.0,0.000828]
["bitfinex","BTCUSD",1729062037626,0.00108531,67117.0,67116.0,0.148995]
["bitfinex","BTCUSD",1729062037856,0.15438576,67117.0,67116.0,0.148995]
["bitfinex","BTCUSD",1729062039273,0.15538576,67117.0,67116.0,0.157995]
["bitfinex","BTCUSD",1729062039744,0.15638576,67117.0,67116.0,0.164995]
["bitfinex","BTCUSD",1729062040479,0.15638576,67117.0,67116.0,0.016]
["bitfinex","BTCUSD",1729062040738,0.30937876,67117.0,67116.0,0.016]
["bitfinex","BTCUSD",1729062040971,0.31138836,67117.0,67116.0,0.016]
["bitfinex","BTCUSD",1729062041700,0.31138836,67117.0,67116.0,0.016828]
["bitfinex","BTCUSD",1729062042189,0.31038836,67117.0,67116.0,0.007828]
["bitfinex","BTCUSD",1729062042408,0.54891683,67117.0,67116.0,0.007828]
["bitfinex","BTCUSD",1729062042664,0.54891683,67117.0,67116.0,0.000828]
["bitfinex","BTCUSD",1729062042665,0.54591683,67117.0,67116.0,0.000828]
["bitfinex","BTCUSD",1729062042879,0.54691683,67117.0,67116.0,0.000828]
["bitfinex","BTCUSD",1729062043121,0.55191683,67117.0,67116.0,0.000828]
["bitfinex","BTCUSD",1729062043343,0.54691683,67117.0,67116.0,0.000828]
["bitfinex","BTCUSD",1729062043592,0.54591683,67117.0,67116.0,0.000828]
["bitfinex","BTCUSD",1729062044101,0.55391683,67117.0,67116.0,0.001828]
["bitfinex","BTCUSD",1729062044589,0.55991683,67117.0,67116.0,0.002828]
["bitfinex","BTCUSD",1729062045209,0.55391683,67117.0,67116.0,0.001828]
["bitfinex","BTCUSD",1729062045691,0.55591683,67117.0,67116.0,0.001828]
["bitfinex","BTCUSD",1729062046103,0.54591683,67117.0,67116.0,0.000828]
["bitfinex","BTCUSD",1729062046562,0.55691683,67117.0,67116.0,0.002828]
["bitfinex","BTCUSD",1729062046772,0.56691683,67117.0,67116.0,0.002828]
["bitfinex","BTCUSD",1729062047199,0.55591683,67117.0,67116.0,0.001828]
["bitfinex","BTCUSD",1729062047433,0.54591683,67117.0,67116.0,0.000828]
["bitfinex","BTCUSD",1729062047670,0.54591683,67117.0,67116.0,0.001828]
["bitfinex","BTCUSD",1729062047878,0.55391683,67117.0,67116.0,0.001828]
["bitfinex","BTCUSD",1729062048681,0.55391683,67117.0,67116.0,0.000828]
["bitfinex","BTCUSD",1729062048812,0.55491683,67117.0,67116.0,0.001828]
["bitfinex","BTCUSD",1729062049032,0.55591683,67117.0,67116.0,0.001828]
["bitfinex","BTCUSD",1729062049437,0.56591683,67117.0,67116.0,0.002828]
["bitfinex","BTCUSD",1729062049651,0.54591683,67117.0,67116.0,0.000828]
["bitfinex","BTCUSD",1729062050011,0.55491683,67117.0,67116.0,0.001828]
["bitfinex","BTCUSD",1729062050226,0.56391683,67117.0,67116.0,0.002828]
["bitfinex","BTCUSD",1729062050611,0.55491683,67117.0,67116.0,0.001828]
["bitfinex","BTCUSD",1729062051681,0.55491683,67117.0,67083.0,0.22647321]
["bitfinex","BTCUSD",1729062051682,0.97371446,67084.0,67083.0,0.22647321]
["bitfinex","BTCUSD",1729062051876,0.97371446,67084.0,67083.0,0.42559747]
["bitfinex","BTCUSD",1729062052091,0.97371446,67084.0,67083.0,0.43159747]
["bitfinex","BTCUSD",1729062052302,0.97562885,67084.0,67083.0,0.43159747]
["bitfinex","BTCUSD",1729062052531,0.97371446,67084.0,67083.0,0.17752847]
["bitfinex","BTCUSD",1729062052782,0.97560736,67084.0,67083.0,0.18252847]
["bitfinex","BTCUSD",1729062052987,0.97660736,67084.0,67083.0,0.19152847]
["bitfinex","BTCUSD",1729062053438,0.97560736,67084.0,67083.0,0.001]
["bitfinex","BTCUSD",1729062053889,0.97760736,67084.0,67083.0,0.029]
["bitfinex","BTCUSD",1729062054081,0.97660736,67084.0,67083.0,0.015]
["bitfinex","BTCUSD",1729062054731,0.97660736,67084.0,67083.0,0.1845]
["bitfinex","BTCUSD",1729062055534,0.97760736,67084.0,67083.0,0.1915]
["bitfinex","BTCUSD",1729062057641,0.0038929,67084.0,67077.0,0.023]
["bitfinex","BTCUSD",1729062057841,0.0038929,67084.0,67078.0,0.15352847]
["bitfinex","BTCUSD",1729062057842,0.002,67084.0,67078.0,0.15352847]
["bitfinex","BTCUSD",1729062058465,0.001,67084.0,67078.0,0.15352847]
["bitfinex","BTCUSD",1729062058660,0.002,67089.0,67078.0,0.15352847]
["bitfinex","BTCUSD",1729062058856,0.22747321,67084.0,67078.0,0.15352847]
["bitfinex","BTCUSD",1729062059193,0.00190943,67083.0,67078.0,0.15352847]
["bitfinex","BTCUSD",1729062059816,0.00190943,67083.0,67078.0,0.16152847]
["bitfinex","BTCUSD",1729062060409,0.00290943,67083.0,67078.0,0.16152847]
["bitfinex","BTCUSD",1729062060621,0.00190943,67083.0,67079.0,0.0796]
["bitfinex","BTCUSD",1729062061224,0.00190943,67083.0,67078.0,0.008]
["bitfinex","BTCUSD",1729062061225,0.002,67082.0,67078.0,0.008]
["bitfinex","BTCUSD",1729062061430,0.007,67082.0,67071.0,0.1]
["bitfinex","BTCUSD",1729062061734,0.007,67082.0,67071.0,0.15352847]
["bitfinex","BTCUSD",1729062061735,0.00189121,67081.0,67071.0,0.15352847]
["bitfinex","BTCUSD",1729062063404,0.002,67075.0,67067.0,0.023]
["bitfinex","BTCUSD",1729062063631,0.002,67075.0,67067.0,0.15352847]
["bitfinex","BTCUSD",1729062063802,0.22647321,67070.0,67067.0,0.15352847]
["bitfinex","BTCUSD",1729062064002,0.00188607,67074.0,67067.0,0.15352847]
["bitfinex","BTCUSD",1729062064208,0.00181752,67069.0,67067.0,0.15352847]
["bitfinex","BTCUSD",1729062064409,0.22647321,67077.0,67067.0,0.15352847]
["bitfinex","BTCUSD",1729062064767,0.00183575,67076.0,67067.0,0.15352847]
["bitfinex","BTCUSD",1729062064968,0.002,67075.0,67067.0,0.15352847]
["bitfinex","BTCUSD",1729062065284,0.00383355,67074.0,67053.0,0.02194736]
["bitfinex","BTCUSD",1729062065485,0.00183355,67074.0,67067.0,0.002]
["bitfinex","BTCUSD",1729062065720,0.22647321,67069.0,67056.0,0.023]
["bitfinex","BTCUSD",1729062065872,0.0799,67073.0,67058.0,0.123]
["bitfinex","BTCUSD",1729062066077,0.0799,67073.0,67067.0,0.002]
["bitfinex","BTCUSD",1729062066078,0.22647321,67068.0,67067.0,0.002]
["bitfinex","BTCUSD",1729062066277,0.22647321,67068.0,67059.0,0.15352847]
["bitfinex","BTCUSD",1729062066278,0.22828968,67068.0,67059.0,0.15352847]
["bitfinex","BTCUSD",1729062066693,0.22828968,67068.0,67067.0,0.002]
["bitfinex","BTCUSD",1729062066934,0.22828968,67068.0,67060.0,0.1]
["bitfinex","BTCUSD",1729062067152,0.22828968,67068.0,67061.0,0.15352847]
["bitfinex","BTCUSD",1729062067385,0.22828968,67068.0,67066.0,0.000828]
["bitfinex","BTCUSD",1729062068130,0.00181647,67068.0,67066.0,0.000828]
["bitfinex","BTCUSD",1729062068377,0.00381647,67068.0,67067.0,0.002]
["bitfinex","BTCUSD",1729062068624,0.002,67068.0,67067.0,0.002]
["bitfinex","BTCUSD",1729062068842,0.001,67068.0,67066.0,0.000828]
["bitfinex","BTCUSD",1729062069062,0.00163745,67068.0,67066.0,0.002828]
["bitfinex","BTCUSD",1729062069287,0.00063745,67068.0,67066.0,0.000828]
["bitfinex","BTCUSD",1729062069507,0.0849,67073.0,67048.0,0.321291]
["bitfinex","BTCUSD",1729062069724,0.001,67068.0,67067.0,0.002]
["bitfinex","BTCUSD",1729062069938,0.001,67068.0,67054.0,0.023]
["bitfinex","BTCUSD",1729062070144,0.22647321,67063.0,67055.0,0.15352847]
["bitfinex","BTCUSD",1729062070349,0.00281527,67068.0,67066.0,0.002]
["bitfinex","BTCUSD",1729062070350,0.00381527,67068.0,67066.0,0.002]
["bitfinex","BTCUSD",1729062070608,0.002,67068.0,67066.0,0.002]
["bitfinex","BTCUSD",1729062071845,0.22647321,67070.0,67056.0,0.1]
["bitfinex","BTCUSD",1729062072046,0.22647321,67070.0,67058.0,0.1]
["bitfinex","BTCUSD",1729062072246,0.001,67068.0,67067.0,0.002]
["bitfinex","BTCUSD",1729062072447,0.22647321,67070.0,67058.0,0.25352847]
["bitfinex","BTCUSD",1729062072817,0.001,67068.0,67066.0,0.002]
["bitfinex","BTCUSD",1729062073024,0.001,67068.0,67058.0,0.25352847]
["bitfinex","BTCUSD",1729062073025,0.22647321,67070.0,67058.0,0.25352847]
["bitfinex","BTCUSD",1729062073446,0.001,67068.0,67067.0,0.002]
["bitfinex","BTCUSD",1729062074146,0.22647321,67070.0,67058.0,0.25352847]
["bitfinex","BTCUSD",1729062075092,0.001,67068.0,67059.0,0.15352847]
["bitfinex","BTCUSD",1729062075313,0.22647321,67067.0,67059.0,0.17652847]
["bitfinex","BTCUSD",1729062075535,0.33998188,67066.0,67060.0,0.15352847]
["bitfinex","BTCUSD",1729062076002,0.0017852,67065.0,67060.0,0.15352847]
["bitfinex","BTCUSD",1729062077097,0.0017852,67065.0,67060.0,0.15552847]
["bitfinex","BTCUSD",1729062077349,0.0017852,67065.0,67060.0,0.15352847]
["bitfinex","BTCUSD",1729062077582,0.0017852,67065.0,67061.0,0.1]
["bitfinex","BTCUSD",1729062078573,0.0027852,67065.0,67061.0,0.1]
["bitfinex","BTCUSD",1729062078791,0.0017852,67065.0,67061.0,0.1]
["bitfinex","BTCUSD",1729062079236,0.0037852,67065.0,67061.0,0.105]
["bitfinex","BTCUSD",1729062079474,0.0027852,67065.0,67061.0,0.105]
["bitfinex","BTCUSD",1729062079708,0.0037852,67065.0,67061.0,0.12545457]
["bitfinex","BTCUSD",1729062081377,0.0037852,67065.0,67060.0,0.15352847]
["bitfinex","BTCUSD",1729062081378,0.21452731,67061.0,67060.0,0.15352847]
["bitfinex","BTCUSD",1729062081781,0.21631359,67061.0,67060.0,0.15352847]
["bitfinex","BTCUSD",1729062083094,0.21631359,67061.0,67060.0,0.16809319]
["bitfinex","BTCUSD",1729062083095,0.21831359,67061.0,67060.0,0.16809319]
["bitfinex","BTCUSD",1729062083310,0.21831359,67061.0,67060.0,0.16009319]
["bitfinex","BTCUSD",1729062083311,0.21731359,67061.0,67060.0,0.16009319]
["bitfinex","BTCUSD",1729062083721,0.21731359,67061.0,67060.0,0.26009319]
["bitfinex","BTCUSD",1729062084192,0.21831359,67061.0,67060.0,0.26809319]
["bitfinex","BTCUSD",1729062084496,0.21731359,67061.0,67060.0,0.26809319]
["bitfinex","BTCUSD",1729062084909,0.21831359,67061.0,67060.0,0.26809319]
["bitfinex","BTCUSD",1729062085954,0.21831359,67061.0,67060.0,0.48697509]
["bitfinex","BTCUSD",1729062086167,0.21831359,67061.0,67060.0,0.63311319]
["bitfinex","BTCUSD",1729062086586,0.21652731,67061.0,67060.0,0.63311319]
["bitfinex","BTCUSD",1729062087057,0.21552731,67061.0,67060.0,0.62511319]
["bitfinex","BTCUSD",1729062087297,0.21652731,67061.0,67060.0,0.62511319]
["bitfinex","BTCUSD",1729062088085,0.21552731,67061.0,67060.0,0.62511319]
["bitfinex","BTCUSD",1729062088284,0.21652731,67061.0,67060.0,0.63311319]
["bitfinex","BTCUSD",1729062088489,0.21552731,67061.0,67060.0,0.63311319]
["bitfinex","BTCUSD",1729062088700,0.21652731,67061.0,67060.0,0.64011319]
["bitfinex","BTCUSD",1729062088852,0.21552731,67061.0,67060.0,0.63211319]
["bitfinex","BTCUSD",1729062089092,0.21552731,67061.0,67060.0,0.46099319]
["bitfinex","BTCUSD",1729062089321,0.21552731,67061.0,67060.0,0.26809319]
["bitfinex","BTCUSD",1729062089557,0.21652731,67061.0,67060.0,0.27509319]
["bitfinex","BTCUSD",1729062089774,0.21831515,67061.0,67060.0,0.27509319]
["bitfinex","BTCUSD",1729062092373,0.21631515,67061.0,67060.0,0.26009319]
["bitfinex","BTCUSD",1729062092595,0.21731515,67061.0,67060.0,0.27409319]
["bitfinex","BTCUSD",1729062092817,0.21731515,67061.0,67060.0,0.28209319]
["bitfinex","BTCUSD",1729062092818,0.21831515,67061.0,67060.0,0.28209319]
["bitfinex","BTCUSD",1729062103054,0.21831515,67061.0,67060.0,0.30807511]
["bitfinex","BTCUSD",1729062103290,0.21831515,67061.0,67060.0,0.50081607]
["bitfinex","BTCUSD",1729062103502,0.21652731,67061.0,67060.0,0.50081607]
["bitfinex","BTCUSD",1729062103934,0.21652731,67061.0,67060.0,0.50164507]
["bitfinex","BTCUSD",1729062104156,0.21818531,67061.0,67060.0,0.50164507]
["bitfinex","BTCUSD",1729062106492,0.21818531,67061.0,67060.0,0.35252507]
["bitfinex","BTCUSD",1729062106913,0.30088531,67061.0,67060.0,0.35252507]
["bitfinex","BTCUSD",1729062107113,0.3026802,67061.0,67060.0,0.35252507]
["bitfinex","BTCUSD",1729062109959,0.3026802,67061.0,67060.0,0.02939372]
["bitfinex","BTCUSD",1729062113067,0.3016802,67061.0,67060.0,0.01539372]
["bitfinex","BTCUSD",1729062113279,0.3016802,67061.0,67060.0,0.00739372]
["bitfinex","BTCUSD",1729062113280,0.3006802,67061.0,67060.0,0.00739372]
["bitfinex","BTCUSD",1729062113476,0.3026802,67061.0,67060.0,0.02039372]
["bitfinex","BTCUSD",1729062116790,0.4861802,67061.0,67060.0,0.02039372]
["bitfinex","BTCUSD",1729062117012,0.4861802,67061.0,67053.0,0.000829]
["bitfinex","BTCUSD",1729062117013,0.19330559,67058.0,67053.0,0.000829]
["bitfinex","BTCUSD",1729062117239,0.19330559,67057.0,67053.0,0.00733903]
["bitfinex","BTCUSD",1729062117462,0.19508593,67057.0,67053.0,0.000829]
["bitfinex","BTCUSD",1729062118140,0.19508593,67057.0,67053.0,0.006829]
["bitfinex","BTCUSD",1729062118864,0.30587321,67056.0,67053.0,0.006829]
["bitfinex","BTCUSD",1729062119100,0.0794,67056.0,67053.0,0.006829]
["bitfinex","BTCUSD",1729062119316,0.00176819,67055.0,67053.0,0.006829]
["bitfinex","BTCUSD",1729062119537,0.00176819,67055.0,67053.0,0.000829]
["bitfinex","BTCUSD",1729062119990,0.0753,67054.0,67053.0,0.000829]
["bitfinex","BTCUSD",1729062120453,0.07706989,67054.0,67053.0,0.000829]
["bitfinex","BTCUSD",1729062121109,0.25836989,67054.0,67053.0,0.000829]
["bitfinex","BTCUSD",1729062121329,0.25936989,67054.0,67053.0,0.000829]
["bitfinex","BTCUSD",1729062121546,0.26036989,67054.0,67053.0,0.000829]
["bitfinex","BTCUSD",1729062125912,0.19247659,67052.0,67043.0,0.023]
["bitfinex","BTCUSD",1729062126126,0.19247659,67052.0,67050.0,0.1]
["bitfinex","BTCUSD",1729062126324,0.00176682,67051.0,67050.0,0.1]
["bitfinex","BTCUSD",1729062127497,0.00276682,67051.0,67050.0,0.1]
["bitfinex","BTCUSD",1729062127713,0.00176682,67051.0,67050.0,0.1]
["bitfinex","BTCUSD",1729062128139,0.00376682,67051.0,67050.0,0.1]
["bitfinex","BTCUSD",1729062129345,0.00276682,67051.0,67050.0,0.1]
["bitfinex","BTCUSD",1729062129547,0.00176682,67051.0,67050.0,0.1]
["bitfinex","BTCUSD",1729062129746,0.00376682,67051.0,67050.0,0.1]
["bitfinex","BTCUSD",1729062130906,0.00376682,67051.0,67050.0,0.27951087]
["bitfinex","BTCUSD",1729062131320,0.002,67051.0,67050.0,0.27951087]
["bitfinex","BTCUSD",1729062131743,0.19447659,67051.0,67050.0,0.27951087]
["bitfinex","BTCUSD",1729062131979,0.19624441,67051.0,67050.0,0.27951087]
["bitfinex","BTCUSD",1729062132740,0.19624441,67051.0,67050.0,0.28301971]
["bitfinex","BTCUSD",1729062133748,0.19624441,67051.0,67050.0,0.00649124]
["bitfinex","BTCUSD",1729062134247,0.19624441,67051.0,67041.0,0.023]
["bitfinex","BTCUSD",1729062134505,0.0823,67050.0,67042.0,0.15352847]
["bitfinex","BTCUSD",1729062134737,0.0823,67050.0,67043.0,0.123]
["bitfinex","BTCUSD",1729062134967,0.22647321,67049.0,67045.0,0.123]
["bitfinex","BTCUSD",1729062135183,0.22647321,67049.0,67047.0,0.123]
["bitfinex","BTCUSD",1729062135432,0.22647321,67049.0,67048.0,0.27652847]
["bitfinex","BTCUSD",1729062136085,0.0823,67050.0,67049.0,0.1]
["bitfinex","BTCUSD",1729062136302,0.0823,67050.0,67049.0,0.25352847]
["bitfinex","BTCUSD",1729062137686,0.27677659,67050.0,67049.0,0.25352847]
["bitfinex","BTCUSD",1729062137934,0.27577659,67050.0,67049.0,0.25352847]
["bitfinex","BTCUSD",1729062138997,0.27477659,67050.0,67049.0,0.25352847]
["bitfinex","BTCUSD",1729062139240,0.27577659,67050.0,67049.0,0.25352847]
["bitfinex","BTCUSD",1729062139420,0.27677659,67050.0,67049.0,0.25452847]
["bitfinex","BTCUSD",1729062139658,0.27577659,67050.0,67049.0,0.25452847]
["bitfinex","BTCUSD",1729062139868,0.27677659,67050.0,67049.0,0.25452847]
["bitfinex","BTCUSD",1729062140073,0.27577659,67050.0,67049.0,0.25352847]
["bitfinex","BTCUSD",1729062140522,0.27677659,67050.0,67049.0,0.25452847]
["bitfinex","BTCUSD",1729062141001,0.27677659,67050.0,67049.0,0.001]
["bitfinex","BTCUSD",1729062141231,0.46187659,67050.0,67049.0,0.001]
["bitfinex","BTCUSD",1729062142157,0.37857659,67050.0,67048.0,0.000829]
["bitfinex","BTCUSD",1729062142388,0.0799,67049.0,67048.0,0.000829]
["bitfinex","BTCUSD",1729062143610,0.0799,67049.0,67045.0,0.00810961]
["bitfinex","BTCUSD",1729062143611,0.19064759,67046.0,67045.0,0.00810961]
["bitfinex","BTCUSD",1729062143858,0.0791,67045.0,67036.0,0.023]
["bitfinex","BTCUSD",1729062144100,0.0791,67045.0,67038.0,0.123]
["bitfinex","BTCUSD",1729062144101,0.19064759,67044.0,67038.0,0.123]
["bitfinex","BTCUSD",1729062144425,0.22647321,67043.0,67041.0,0.023]
["bitfinex","BTCUSD",1729062144594,0.22647321,67043.0,67042.0,0.15352847]
["bitfinex","BTCUSD",1729062144822,0.22647321,67043.0,67042.0,0.25352847]
["bitfinex","BTCUSD",1729062145521,0.19064759,67044.0,67043.0,0.1]
["bitfinex","BTCUSD",1729062147465,0.19164759,67044.0,67043.0,0.1]
["bitfinex","BTCUSD",1729062147879,0.19164759,67044.0,67034.0,0.123]
["bitfinex","BTCUSD",1729062148101,0.19164759,67044.0,67036.0,0.123]
["bitfinex","BTCUSD",1729062148320,0.19164759,67044.0,67038.0,0.123]
["bitfinex","BTCUSD",1729062148542,0.22647321,67042.0,67040.0,0.1]
["bitfinex","BTCUSD",1729062148755,0.22647321,67042.0,67041.0,0.1]
["bitfinex","BTCUSD",1729062149609,0.4993208,67042.0,67041.0,0.1]
["bitfinex","BTCUSD",1729062149818,0.27284759,67042.0,67032.0,0.123]
["bitfinex","BTCUSD",1729062150027,0.27384759,67042.0,67034.0,0.123]
["bitfinex","BTCUSD",1729062150252,0.22647321,67041.0,67036.0,0.123]
["bitfinex","BTCUSD",1729062150483,0.22647321,67041.0,67038.0,0.123]
["bitfinex","BTCUSD",1729062150742,0.22647321,67041.0,67039.0,0.15352847]
["bitfinex","BTCUSD",1729062150959,0.22647321,67041.0,67040.0,0.1]
["bitfinex","BTCUSD",1729062152323,0.27284759,67042.0,67040.0,0.1]
["bitfinex","BTCUSD",1729062152527,0.27484759,67042.0,67040.0,0.1]
["bitfinex","BTCUSD",1729062153272,0.27284759,67042.0,67040.0,0.100827]
["bitfinex","BTCUSD",1729062153530,0.001,67041.0,67040.0,0.100827]
["bitfinex","BTCUSD",1729062153772,0.002,67041.0,67040.0,0.100827]
["bitfinex","BTCUSD",1729062153998,0.001,67041.0,67040.0,0.100827]
["bitfinex","BTCUSD",1729062154697,0.001,67041.0,67040.0,0.10918344]
["bitfinex","BTCUSD",1729062154924,0.27284759,67042.0,67040.0,0.10918344]
["bitfinex","BTCUSD",1729062155405,0.19064759,67041.0,67040.0,0.10918344]
["bitfinex","BTCUSD",1729062156114,0.19164759,67041.0,67040.0,0.10918344]
["bitfinex","BTCUSD",1729062156348,0.19064759,67041.0,67040.0,0.10918344]
["bitfinex","BTCUSD",1729062156817,0.19164759,67041.0,67040.0,0.10918344]
["bitfinex","BTCUSD",1729062158963,0.19264759,67041.0,67040.0,0.11118344]
["bitfinex","BTCUSD",1729062159194,0.19438532,67041.0,67040.0,0.11118344]
["bitfinex","BTCUSD",1729062159925,0.46368532,67041.0,67040.0,0.01118344]
["bitfinex","BTCUSD",1729062160374,0.46368532,67041.0,67027.0,0.249192]
["bitfinex","BTCUSD",1729062160375,0.0808,67039.0,67027.0,0.249192]
["bitfinex","BTCUSD",1729062160626,0.0808,67039.0,67029.0,0.1]
["bitfinex","BTCUSD",1729062160851,0.0808,67037.0,67032.0,0.023]
["bitfinex","BTCUSD",1729062161079,0.0808,67037.0,67034.0,0.023]
["bitfinex","BTCUSD",1729062161312,0.0808,67037.0,67036.0,0.1]
["bitfinex","BTCUSD",1729062162567,0.22647321,67038.0,67029.0,0.023]
["bitfinex","BTCUSD",1729062162568,0.1911,67035.0,67029.0,0.023]
["bitfinex","BTCUSD",1729062162800,0.0797,67034.0,67031.0,0.123]
["bitfinex","BTCUSD",1729062163029,0.0797,67034.0,67033.0,0.1]
["bitfinex","BTCUSD",1729062163770,0.2747,67034.0,67033.0,0.1]
["bitfinex","BTCUSD",1729062164003,0.195,67034.0,67029.0,0.001]
["bitfinex","BTCUSD",1729062164257,0.0825,67033.0,67029.0,0.001]
["bitfinex","BTCUSD",1729062164487,0.196,67032.0,67029.0,0.001]
["bitfinex","BTCUSD",1729062164728,0.0793,67031.0,67029.0,0.001]
["bitfinex","BTCUSD",1729062165251,0.17946415,67033.0,67016.0,0.000828]
["bitfinex","BTCUSD",1729062165252,0.0801,67027.0,67016.0,0.000828]
["bitfinex","BTCUSD",1729062165476,0.2758,67018.0,67016.0,0.000828]
["bitfinex","BTCUSD",1729062166749,0.0781,67018.0,67017.0,0.12598412]
["bitfinex","BTCUSD",1729062167008,0.0791,67018.0,67017.0,0.123]
["bitfinex","BTCUSD",1729062168222,0.0781,67018.0,67017.0,0.123]
["bitfinex","BTCUSD",1729062168487,0.0781,67018.0,67017.0,0.272215]
["bitfinex","BTCUSD",1729062168715,0.0791,67018.0,67017.0,0.123]
["bitfinex","BTCUSD",1729062169193,0.0801,67018.0,67017.0,0.123]
["bitfinex","BTCUSD",1729062169438,0.0811,67018.0,67017.0,0.125]
["bitfinex","BTCUSD",1729062169663,0.0801,67018.0,67017.0,0.125]
["bitfinex","BTCUSD",1729062170168,0.0791,67018.0,67017.0,0.123]
["bitfinex","BTCUSD",1729062170412,0.25856415,67018.0,67017.0,0.123]
["bitfinex","BTCUSD",1729062170652,0.25856415,67018.0,67017.0,0.125]
["bitfinex","BTCUSD",1729062170653,0.25956415,67018.0,67017.0,0.125]
["bitfinex","BTCUSD",1729062170880,0.26129212,67018.0,67017.0,0.125]
["bitfinex","BTCUSD",1729062171104,0.26129212,67018.0,67017.0,0.002]
["bitfinex","BTCUSD",1729062171329,0.26029212,67018.0,67017.0,0.002]
["bitfinex","BTCUSD",1729062171779,0.44179212,67018.0,67017.0,0.002]
["bitfinex","BTCUSD",1729062172010,0.44179212,67018.0,67016.0,0.000828]
["bitfinex","BTCUSD",1729062172011,0.0752,67017.0,67016.0,0.000828]
["bitfinex","BTCUSD",1729062172242,0.0752,67017.0,67011.0,0.1]
["bitfinex","BTCUSD",1729062172243,0.17048735,67012.0,67011.0,0.1]
["bitfinex","BTCUSD",1729062172472,0.17048735,67012.0,67006.0,0.1]
["bitfinex","BTCUSD",1729062172725,0.17221532,67012.0,67009.0,0.023]
["bitfinex","BTCUSD",1729062172963,0.17221532,67012.0,67010.0,0.1]
["bitfinex","BTCUSD",1729062173201,0.17221532,67012.0,67011.0,0.023]
["bitfinex","BTCUSD",1729062173687,0.17321532,67012.0,67011.0,0.025]
["bitfinex","BTCUSD",1729062173903,0.17221532,67012.0,67011.0,0.023]
["bitfinex","BTCUSD",1729062174622,0.17321532,67012.0,67011.0,0.023]
["bitfinex","BTCUSD",1729062174848,0.25451532,67012.0,67011.0,0.023]
["bitfinex","BTCUSD",1729062175063,0.25451532,67012.0,67004.0,0.023]
["bitfinex","BTCUSD",1729062175294,0.25451532,67012.0,67010.0,0.002]
["bitfinex","BTCUSD",1729062175530,0.22647321,67011.0,67010.0,0.023]
["bitfinex","BTCUSD",1729062176019,0.2713,67010.0,67006.0,0.023]
["bitfinex","BTCUSD",1729062176274,0.2713,67010.0,67003.0,0.18009877]
["bitfinex","BTCUSD",1729062176275,0.2713,67010.0,67007.0,0.00298433]
["bitfinex","BTCUSD",1729062176476,0.2713,67010.0,67005.0,0.1]
["bitfinex","BTCUSD",1729062176691,0.2713,67010.0,67005.0,0.25352847]
["bitfinex","BTCUSD",1729062176692,0.0017231,67009.0,67005.0,0.25352847]
["bitfinex","BTCUSD",1729062177357,0.0017231,67009.0,67006.0,0.023]
["bitfinex","BTCUSD",1729062178459,0.22647321,67007.0,67006.0,0.023]
["bitfinex","BTCUSD",1729062178674,0.0017231,67009.0,67006.0,0.023]
["bitfinex","BTCUSD",1729062178894,0.2713,67010.0,67006.0,0.023]
["bitfinex","BTCUSD",1729062178895,0.00171959,67007.0,67006.0,0.023]
["bitfinex","BTCUSD",1729062179101,0.17048735,67007.0,67006.0,0.023]
["bitfinex","BTCUSD",1729062179563,0.17220694,67007.0,67006.0,0.025]
["bitfinex","BTCUSD",1729062179803,0.17220694,67007.0,67006.0,0.023]
["bitfinex","BTCUSD",1729062180019,0.17220694,67007.0,67003.0,0.00816407]
["bitfinex","BTCUSD",1729062180020,0.25090694,67007.0,67003.0,0.00816407]
["bitfinex","BTCUSD",1729062180225,0.25190694,67007.0,67006.0,0.002]
["bitfinex","BTCUSD",1729062181396,0.25190694,67007.0,66998.0,0.000828]
["bitfinex","BTCUSD",1729062181397,0.16848735,67003.0,66998.0,0.000828]
["bitfinex","BTCUSD",1729062181635,0.00271959,67007.0,66998.0,0.000828]
["bitfinex","BTCUSD",1729062181636,0.2651,67001.0,66998.0,0.000828]
["bitfinex","BTCUSD",1729062181854,0.0794,67000.0,66998.0,0.000828]
["bitfinex","BTCUSD",1729062182066,0.08108282,67000.0,66998.0,0.000828]
["bitfinex","BTCUSD",1729062182699,0.08108282,67000.0,66998.0,0.002828]
["bitfinex","BTCUSD",1729062183133,0.08108282,67000.0,66998.0,0.000828]
["bitfinex","BTCUSD",1729062183355,0.08208282,67000.0,66998.0,0.002828]
["bitfinex","BTCUSD",1729062183581,0.08208282,67000.0,66999.0,0.17652847]
["bitfinex","BTCUSD",1729062183796,0.00268282,67000.0,66999.0,0.42578347]
["bitfinex","BTCUSD",1729062184006,0.001,67000.0,66999.0,0.42578347]
["bitfinex","BTCUSD",1729062184221,0.00268063,67000.0,66999.0,0.27652847]
["bitfinex","BTCUSD",1729062184428,0.2657,67000.0,66999.0,0.1]
["bitfinex","BTCUSD",1729062184640,0.26638063,67000.0,66999.0,0.1]
["bitfinex","BTCUSD",1729062184849,0.26638063,67000.0,66998.0,0.023828]
["bitfinex","BTCUSD",1729062185093,0.16848735,66999.0,66998.0,0.023828]
["bitfinex","BTCUSD",1729062185315,0.16848735,66999.0,66998.0,0.000828]
["bitfinex","BTCUSD",1729062185528,0.17014851,66999.0,66998.0,0.000828]
["bitfinex","BTCUSD",1729062185990,0.24634851,66999.0,66998.0,0.000828]
["bitfinex","BTCUSD",1729062186449,0.24734851,66999.0,66998.0,0.000828]
["bitfinex","BTCUSD",1729062186642,0.24634851,66999.0,66998.0,0.000828]
["bitfinex","BTCUSD",1729062188059,0.24734851,66999.0,66998.0,0.003828]
["bitfinex","BTCUSD",1729062188292,0.24734851,66999.0,66998.0,0.000828]
["bitfinex","BTCUSD",1729062188783,0.24734851,66999.0,66998.0,0.003828]
["bitfinex","BTCUSD",1729062189027,0.24734851,66999.0,66998.0,0.000828]
["bitfinex","BTCUSD",1729062189472,0.24734851,66999.0,66998.0,0.003828]
["bitfinex","BTCUSD",1729062189694,0.24634851,66999.0,66998.0,0.000828]
["bitfinex","BTCUSD",1729062190221,0.24734851,66999.0,66998.0,0.000828]
["bitfinex","BTCUSD",1729062191121,0.15949664,66993.0,66992.0,0.000829]
["bitfinex","BTCUSD",1729062191584,0.16115067,66993.0,66992.0,0.000829]
["bitfinex","BTCUSD",1729062192046,0.24015067,66993.0,66992.0,0.000829]
["bitfinex","BTCUSD",1729062192527,0.24015067,66993.0,66992.0,0.03191089]
["bitfinex","BTCUSD",1729062192789,0.24115067,66993.0,66992.0,0.024829]
["bitfinex","BTCUSD",1729062193014,0.24215067,66993.0,66992.0,0.027829]
["bitfinex","BTCUSD",1729062193453,0.24178809,66993.0,66992.0,0.027829]
["bitfinex","BTCUSD",1729062193883,0.24178809,66993.0,66992.0,0.01320846]
["bitfinex","BTCUSD",1729062194323,0.43588809,66993.0,66992.0,0.01320846]
["bitfinex","BTCUSD",1729062194958,0.43488809,66993.0,66992.0,0.01020846]
["bitfinex","BTCUSD",1729062195176,0.43588809,66993.0,66992.0,0.01420846]
["bitfinex","BTCUSD",1729062195410,0.43488809,66993.0,66992.0,0.03620846]
["bitfinex","BTCUSD",1729062195631,0.43488809,66993.0,66992.0,0.03420846]
["bitfinex","BTCUSD",1729062195632,0.43588809,66993.0,66992.0,0.03420846]
["bitfinex","BTCUSD",1729062195852,0.43688809,66993.0,66992.0,0.03820846]
["bitfinex","BTCUSD",1729062196280,0.43588809,66993.0,66992.0,0.03620846]
["bitfinex","BTCUSD",1729062196549,0.43688809,66993.0,66992.0,0.03820846]
["bitfinex","BTCUSD",1729062196788,0.24278809,66993.0,66992.0,0.03820846]
["bitfinex","BTCUSD",1729062197005,0.24278809,66993.0,66986.0,0.298568]
["bitfinex","BTCUSD",1729062197006,0.1209256,66992.0,66990.0,0.1]
["bitfinex","BTCUSD",1729062197435,0.00165345,66991.0,66990.0,0.1]
["bitfinex","BTCUSD",1729062198130,0.00165345,66991.0,66990.0,0.40578969]
["bitfinex","BTCUSD",1729062198334,0.00165345,66991.0,66990.0,0.40280447]
["bitfinex","BTCUSD",1729062198546,0.1229256,66992.0,66991.0,0.249273]
["bitfinex","BTCUSD",1729062198784,0.1219256,66992.0,66991.0,0.40280147]
["bitfinex","BTCUSD",1729062198995,0.1209256,66992.0,66991.0,0.40280147]
["bitfinex","BTCUSD",1729062199206,0.1209256,66992.0,66991.0,0.27652847]
["bitfinex","BTCUSD",1729062199619,0.12256152,66992.0,66991.0,0.27652847]
["bitfinex","BTCUSD",1729062199835,0.1209256,66992.0,66991.0,0.27652847]
["bitfinex","BTCUSD",1729062200045,0.12249917,66992.0,66991.0,0.27652847]
["bitfinex","BTCUSD",1729062200709,0.12349917,66992.0,66991.0,0.27852847]
["bitfinex","BTCUSD",1729062201338,0.12349917,66992.0,66991.0,0.27952847]
["bitfinex","BTCUSD",1729062201339,0.12449917,66992.0,66991.0,0.27952847]
["bitfinex","BTCUSD",1729062202423,0.12449917,66992.0,66991.0,0.42880147]
["bitfinex","BTCUSD",1729062203516,0.1229256,66992.0,66991.0,0.61160147]
["bitfinex","BTCUSD",1729062203732,0.1229256,66992.0,66991.0,0.65807853]
["bitfinex","BTCUSD",1729062203964,0.12453667,66992.0,66991.0,0.65807853]
["bitfinex","BTCUSD",1729062204465,0.12253667,66992.0,66991.0,0.65507853]
["bitfinex","BTCUSD",1729062204692,0.12353667,66992.0,66991.0,0.65707853]
["bitfinex","BTCUSD",1729062204925,0.14033667,66992.0,66991.0,0.67229901]
["bitfinex","BTCUSD",1729062206430,0.14033667,66992.0,66991.0,0.48949901]
["bitfinex","BTCUSD",1729062210011,0.1387256,66992.0,66991.0,0.48949901]
["bitfinex","BTCUSD",1729062212285,0.1387256,66992.0,66991.0,0.49032701]
["bitfinex","BTCUSD",1729062214124,0.0009861,67004.0,67000.0,0.298503]
["bitfinex","BTCUSD",1729062214361,0.22812921,67006.0,67005.0,0.149242]
["bitfinex","BTCUSD",1729062214607,0.0821,67017.0,67012.0,0.249227]
["bitfinex","BTCUSD",1729062214822,0.0821,67017.0,67012.0,0.47223253]
["bitfinex","BTCUSD",1729062215034,0.21108339,67013.0,67012.0,0.47223253]
["bitfinex","BTCUSD",1729062215506,0.0821,67017.0,67012.0,0.47223253]
["bitfinex","BTCUSD",1729062215507,0.0821,67017.0,67015.0,0.27222]
["bitfinex","BTCUSD",1729062215776,0.0821,67017.0,67015.0,0.42574847]
["bitfinex","BTCUSD",1729062216975,0.01598417,67016.0,67015.0,0.42054489]
["bitfinex","BTCUSD",1729062217458,0.001,67016.0,67015.0,0.45306718]
["bitfinex","BTCUSD",1729062217953,0.0009946,67026.0,67015.0,0.45306718]
["bitfinex","BTCUSD",1729062217954,0.0009946,67026.0,67025.0,0.272198]
["bitfinex","BTCUSD",1729062218190,0.0009946,67026.0,67025.0,0.42870977]
["bitfinex","BTCUSD",1729062218419,0.0786,67031.0,67025.0,0.42870977]
["bitfinex","BTCUSD",1729062218420,0.0786,67031.0,67027.0,0.272193]
["bitfinex","BTCUSD",1729062218648,1.47127321,67028.0,67027.0,0.42572147]
["bitfinex","BTCUSD",1729062218875,1.2448,67028.0,67027.0,0.42572147]
["bitfinex","BTCUSD",1729062219369,1.2463222,67028.0,67027.0,0.42572147]
["bitfinex","BTCUSD",1729062219809,1.3224222,67028.0,67027.0,0.29052847]
["bitfinex","BTCUSD",1729062220030,1.3224222,67028.0,67027.0,0.014]
["bitfinex","BTCUSD",1729062220487,1.5156222,67028.0,67027.0,0.014]
["bitfinex","BTCUSD",1729062220959,1.5156222,67028.0,67027.0,0.027]
["bitfinex","BTCUSD",1729062221192,1.5156222,67028.0,67027.0,0.013]
["bitfinex","BTCUSD",1729062221443,0.1997,67027.0,67011.0,0.3211117]
["bitfinex","BTCUSD",1729062221675,0.0782,67024.0,67013.0,0.15352847]
["bitfinex","BTCUSD",1729062221912,0.0782,67024.0,67014.0,0.023]
["bitfinex","BTCUSD",1729062222141,0.07969761,67023.0,67016.0,0.023]
["bitfinex","BTCUSD",1729062222385,0.07969761,67023.0,67018.0,0.023]
["bitfinex","BTCUSD",1729062222638,0.07969761,67023.0,67018.0,0.15352847]
["bitfinex","BTCUSD",1729062222879,0.07969761,67023.0,67019.0,0.123]
["bitfinex","BTCUSD",1729062223375,0.07969761,67023.0,67019.0,0.1]
["bitfinex","BTCUSD",1729062223614,1.5224,67022.0,67019.0,0.1]
["bitfinex","BTCUSD",1729062223845,0.0782,67021.0,67012.0,0.149226]
["bitfinex","BTCUSD",1729062224073,1.323,67021.0,67018.0,0.01041126]
["bitfinex","BTCUSD",1729062224328,1.323,67021.0,67016.0,0.007]
["bitfinex","BTCUSD",1729062224329,1.24629251,67020.0,67016.0,0.007]
["bitfinex","BTCUSD",1729062224562,1.24629251,67020.0,67019.0,0.123]
["bitfinex","BTCUSD",1729062225478,1.24629251,67020.0,67019.0,0.124]
["bitfinex","BTCUSD",1729062225976,1.32549251,67020.0,67019.0,0.124]
["bitfinex","BTCUSD",1729062226409,1.32549251,67020.0,67019.0,0.135]
["bitfinex","BTCUSD",1729062226843,1.32549251,67020.0,67019.0,0.134]
["bitfinex","BTCUSD",1729062227527,1.32549251,67020.0,67019.0,0.021]
["bitfinex","BTCUSD",1729062227533,1.50599251,67020.0,67019.0,0.021]
["bitfinex","BTCUSD",1729062227758,1.50799251,67020.0,67019.0,0.01]
["bitfinex","BTCUSD",1729062227981,0.0758,67017.0,67012.0,0.00997912]
["bitfinex","BTCUSD",1729062228198,0.0758,67015.0,67012.0,0.00997912]
["bitfinex","BTCUSD",1729062228652,0.00148229,67014.0,67012.0,0.00997912]
["bitfinex","BTCUSD",1729062228891,0.0755,67013.0,67012.0,0.00997912]
["bitfinex","BTCUSD",1729062229121,1.3203,67013.0,67012.0,0.00997912]
["bitfinex","BTCUSD",1729062229355,1.32178059,67013.0,67012.0,0.00997912]
["bitfinex","BTCUSD",1729062231556,1.32178059,67013.0,67012.0,0.01497912]
["bitfinex","BTCUSD",1729062231771,1.32178059,67013.0,67012.0,0.02297912]
["bitfinex","BTCUSD",1729062231995,1.32178059,67013.0,67012.0,0.01797912]
["bitfinex","BTCUSD",1729062232214,1.32178059,67013.0,67012.0,0.02697912]
["bitfinex","BTCUSD",1729062233812,1.32178059,67013.0,67012.0,0.27620612]
["bitfinex","BTCUSD",1729062234498,1.32178059,67013.0,67012.0,0.26820612]
["bitfinex","BTCUSD",1729062234713,1.32178059,67013.0,67012.0,0.44473459]
["bitfinex","BTCUSD",1729062234956,1.32178059,67013.0,67012.0,0.45273459]
["bitfinex","BTCUSD",1729062235200,1.32178059,67013.0,67012.0,0.44373459]
["bitfinex","BTCUSD",1729062235437,1.32178059,67013.0,67012.0,0.45273459]
["bitfinex","BTCUSD",1729062237702,1.32178059,67013.0,67012.0,0.45356259]
["bitfinex","BTCUSD",1729062238157,1.32178059,67013.0,67012.0,0.44556259]
["bitfinex","BTCUSD",1729062238390,1.32178059,67013.0,67012.0,0.43656259]
["bitfinex","BTCUSD",1729062238644,1.32178059,67013.0,67012.0,0.44756259]
["bitfinex","BTCUSD",1729062239358,1.32178059,67013.0,67012.0,0.44656259]
["bitfinex","BTCUSD",1729062240012,1.32178059,67013.0,67012.0,0.44956259]
["bitfinex","BTCUSD",1729062240527,1.32178059,67013.0,67012.0,0.46356259]
["bitfinex","BTCUSD",1729062240989,1.32178059,67013.0,67012.0,0.44956259]
["bitfinex","BTCUSD",1729062241227,1.32178059,67013.0,67012.0,0.44856259]
["bitfinex","BTCUSD",1729062241473,1.32178059,67013.0,67012.0,0.29933559]
["bitfinex","BTCUSD",1729062241932,1.32178059,67013.0,67012.0,0.31133559]
["bitfinex","BTCUSD",1729062242172,1.32178059,67013.0,67012.0,0.29933559]
["bitfinex","BTCUSD",1729062242401,1.51518059,67013.0,67012.0,0.30033559]
["bitfinex","BTCUSD",1729062242930,1.51518059,67013.0,67012.0,0.30133559]
["bitfinex","BTCUSD",1729062243168,1.51518059,67013.0,67012.0,0.31433559]
["bitfinex","BTCUSD",1729062243405,1.51518059,67013.0,67012.0,0.30033559]
["bitfinex","BTCUSD",1729062243635,1.51518059,67013.0,67012.0,0.31233559]
["bitfinex","BTCUSD",1729062244311,1.51518059,67013.0,67012.0,0.02280712]
["bitfinex","BTCUSD",1729062244763,1.51518059,67013.0,67012.0,0.03180712]
["bitfinex","BTCUSD",1729062245259,1.51518059,67013.0,67012.0,0.02280712]
["bitfinex","BTCUSD",1729062245501,1.51518059,67013.0,67012.0,0.03580712]
["bitfinex","BTCUSD",1729062245717,1.51518059,67013.0,67012.0,0.01080712]
["bitfinex","BTCUSD",1729062246160,1.5137,67013.0,67012.0,0.01080712]
["bitfinex","BTCUSD",1729062246394,1.51518301,67013.0,67012.0,0.01080712]
["bitfinex","BTCUSD",1729062246961,1.51518301,67013.0,67012.0,0.01880712]
["bitfinex","BTCUSD",1729062247427,1.32178301,67013.0,67012.0,0.44456259]
["bitfinex","BTCUSD",1729062247931,1.32178301,67013.0,67012.0,0.45356259]
["bitfinex","BTCUSD",1729062248141,0.00148301,67013.0,67012.0,0.50010469]
["bitfinex","BTCUSD",1729062248600,0.001656,67020.0,67019.0,0.272211]
["bitfinex","BTCUSD",1729062248811,0.001656,67020.0,67019.0,0.4752652]
["bitfinex","BTCUSD",1729062249031,0.001656,67020.0,67019.0,0.47228157]
["bitfinex","BTCUSD",1729062249807,0.001656,67020.0,67019.0,0.48628157]
["bitfinex","BTCUSD",1729062251176,0.001656,67020.0,67019.0,0.50028157]
["bitfinex","BTCUSD",1729062251401,1.2448,67026.0,67025.0,0.249198]
["bitfinex","BTCUSD",1729062251637,0.0009993,67027.0,67026.0,0.272195]
["bitfinex","BTCUSD",1729062251883,0.73174583,67040.0,67030.0,0.149186]
["bitfinex","BTCUSD",1729062252102,0.73174583,67040.0,67030.0,0.42571447]
["bitfinex","BTCUSD",1729062252321,0.001654,67040.0,67037.0,0.249171]
["bitfinex","BTCUSD",1729062252565,0.001654,67040.0,67037.0,0.42569947]
["bitfinex","BTCUSD",1729062253003,0.001654,67040.0,67039.0,0.249166]
["bitfinex","BTCUSD",1729062253283,0.001654,67040.0,67039.0,0.42569447]
["bitfinex","BTCUSD",1729062254436,0.001654,67040.0,67039.0,0.43969447]
["bitfinex","BTCUSD",1729062255107,0.001654,67040.0,67039.0,0.45369447]
["bitfinex","BTCUSD",1729062255349,0.001654,67040.0,67039.0,0.43969447]
["bitfinex","BTCUSD",1729062255826,0.73009183,67045.0,67044.0,0.249155]
["bitfinex","BTCUSD",1729062256038,0.22647321,67049.0,67047.0,0.149149]
["bitfinex","BTCUSD",1729062256258,0.22647321,67049.0,67047.0,0.42567747]
["bitfinex","BTCUSD",1729062257172,0.73009183,67052.0,67047.0,0.42567747]
["bitfinex","BTCUSD",1729062257362,0.73009183,67052.0,67047.0,0.45367747]
["bitfinex","BTCUSD",1729062257805,0.73009183,67052.0,67047.0,0.42567747]
["bitfinex","BTCUSD",1729062258020,0.73009183,67052.0,67047.0,0.43967747]
["bitfinex","BTCUSD",1729062258234,0.73009183,67052.0,67047.0,0.45267747]
["bitfinex","BTCUSD",1729062258903,0.73009183,67052.0,67047.0,0.46573718]
["bitfinex","BTCUSD",1729062259122,0.73174583,67048.0,67047.0,0.46573718]
["bitfinex","BTCUSD",1729062259821,0.73174583,67048.0,67047.0,0.45173718]
["bitfinex","BTCUSD",1729062260036,0.73174583,67048.0,67047.0,0.43873718]
["bitfinex","BTCUSD",1729062260255,0.73174583,67048.0,67047.0,0.45273718]
["bitfinex","BTCUSD",1729062260479,0.73174583,67048.0,67047.0,0.46573718]
["bitfinex","BTCUSD",1729062260911,0.73174583,67048.0,67047.0,0.45273718]
["bitfinex","BTCUSD",1729062261331,0.73174583,67048.0,67047.0,0.46573718]
["bitfinex","BTCUSD",1729062264390,0.73311326,67048.0,67047.0,0.46573718]
["bitfinex","BTCUSD",1729062264875,0.73311326,67048.0,67047.0,0.45273718]
["bitfinex","BTCUSD",1729062265297,0.73311326,67048.0,67047.0,0.46673718]
["bitfinex","BTCUSD",1729062265985,0.73311326,67048.0,67047.0,0.45273718]
["bitfinex","BTCUSD",1729062266254,0.73311326,67048.0,67047.0,0.46673718]
["bitfinex","BTCUSD",1729062269102,0.73311326,67048.0,67047.0,0.45273718]
["bitfinex","BTCUSD",1729062269321,0.73311326,67048.0,67047.0,0.46673718]
["bitfinex","BTCUSD",1729062269762,0.73311326,67048.0,67047.0,0.45273718]
["bitfinex","BTCUSD",1729062269998,0.73311326,67048.0,67047.0,0.46673718]
["bitfinex","BTCUSD",1729062270210,0.73311326,67048.0,67047.0,0.45273718]
["bitfinex","BTCUSD",1729062270453,0.73311326,67048.0,67047.0,0.43873718]
["bitfinex","BTCUSD",1729062270686,0.001658,67053.0,67052.0,0.272137]
["bitfinex","BTCUSD",1729062270920,0.001658,67058.0,67057.0,0.249126]
["bitfinex","BTCUSD",1729062271136,0.001658,67058.0,67057.0,0.42565447]
["bitfinex","BTCUSD",1729062273782,0.001658,67058.0,67057.0,0.46184525]
["bitfinex","BTCUSD",1729062273998,0.001658,67058.0,67057.0,0.47584525]
["bitfinex","BTCUSD",1729062274872,0.001658,67058.0,67057.0,0.46184525]
["bitfinex","BTCUSD",1729062275339,0.001658,67058.0,67057.0,0.47449399]
["bitfinex","BTCUSD",1729062275772,0.001658,67058.0,67057.0,0.46049399]
["bitfinex","BTCUSD",1729062276204,0.001656,67060.0,67057.0,0.46049399]
["bitfinex","BTCUSD",1729062276205,0.001656,67060.0,67059.0,0.249122]
["bitfinex","BTCUSD",1729062276422,0.73174783,67060.0,67059.0,0.40265047]
["bitfinex","BTCUSD",1729062277938,0.73174783,67060.0,67059.0,0.41665047]
["bitfinex","BTCUSD",1729062278361,0.73174783,67060.0,67059.0,0.43065047]
["bitfinex","BTCUSD",1729062280245,0.99804783,67060.0,67059.0,0.28152847]
["bitfinex","BTCUSD",1729062280457,0.99804783,67060.0,67059.0,0.41665047]
["bitfinex","BTCUSD",1729062280668,0.80724783,67060.0,67059.0,0.40265047]
["bitfinex","BTCUSD",1729062280886,0.80724783,67060.0,67059.0,0.43065047]
["bitfinex","BTCUSD",1729062281302,0.80724783,67060.0,67059.0,0.41665047]
["bitfinex","BTCUSD",1729062282183,0.80724783,67060.0,67059.0,0.40265047]
["bitfinex","BTCUSD",1729062282400,0.80724783,67060.0,67059.0,0.41665047]
["bitfinex","BTCUSD",1729062283276,0.80724783,67060.0,67059.0,0.43065047]
["bitfinex","BTCUSD",1729062283722,0.80724783,67060.0,67059.0,0.44908372]
["bitfinex","BTCUSD",1729062284160,0.80724783,67060.0,67059.0,0.47708372]
["bitfinex","BTCUSD",1729062284383,0.73174783,67060.0,67059.0,0.50008372]
["bitfinex","BTCUSD",1729062284607,0.73310053,67060.0,67059.0,0.50008372]
["bitfinex","BTCUSD",1729062284838,0.73174783,67060.0,67059.0,0.50008372]
["bitfinex","BTCUSD",1729062285060,0.0030155,67060.0,67059.0,0.50008372]
["bitfinex","BTCUSD",1729062285328,0.0030155,67060.0,67059.0,0.48608372]
["bitfinex","BTCUSD",1729062285552,0.001656,67060.0,67059.0,0.48608372]
["bitfinex","BTCUSD",1729062285763,0.001656,67060.0,67059.0,0.50008372]
["bitfinex","BTCUSD",1729062285984,0.001656,67060.0,67059.0,0.48608372]
["bitfinex","BTCUSD",1729062286200,0.22813121,67070.0,67069.0,0.1491]
["bitfinex","BTCUSD",1729062286420,0.22813121,67070.0,67069.0,0.47206172]
["bitfinex","BTCUSD",1729062286638,0.22945353,67070.0,67069.0,0.47206172]
["bitfinex","BTCUSD",1729062287094,0.00298032,67070.0,67069.0,0.47206172]
["bitfinex","BTCUSD",1729062287785,0.00298032,67070.0,67069.0,0.44906172]
["bitfinex","BTCUSD",1729062288220,0.001658,67070.0,67069.0,0.46306172]
["bitfinex","BTCUSD",1729062288435,0.001658,67070.0,67069.0,0.47706172]
["bitfinex","BTCUSD",1729062288667,0.001658,67070.0,67069.0,0.46306172]
["bitfinex","BTCUSD",1729062288893,0.001658,67070.0,67069.0,0.41662847]
["bitfinex","BTCUSD",1729062289136,0.268158,67070.0,67069.0,0.28152847]
["bitfinex","BTCUSD",1729062289361,0.26948429,67070.0,67069.0,0.26752847]
["bitfinex","BTCUSD",1729062289808,0.26948429,67070.0,67069.0,0.43062847]
["bitfinex","BTCUSD",1729062290045,0.26948429,67070.0,67069.0,0.41662847]
["bitfinex","BTCUSD",1729062290266,0.26948429,67070.0,67069.0,0.41162847]
["bitfinex","BTCUSD",1729062290700,0.26948429,67070.0,67069.0,0.28248046]
["bitfinex","BTCUSD",1729062291134,0.26948429,67070.0,67069.0,0.27548046]
["bitfinex","BTCUSD",1729062291587,0.26948429,67070.0,67069.0,0.42158046]
["bitfinex","BTCUSD",1729062291843,0.26948429,67070.0,67069.0,0.42758046]
["bitfinex","BTCUSD",1729062292073,0.26948429,67070.0,67069.0,0.42158046]
["bitfinex","BTCUSD",1729062292523,0.26948429,67070.0,67069.0,0.43058046]
["bitfinex","BTCUSD",1729062292729,0.26948429,67070.0,67069.0,0.42458046]
["bitfinex","BTCUSD",1729062292947,0.26948429,67070.0,67069.0,0.41558046]
["bitfinex","BTCUSD",1729062293183,0.26948429,67070.0,67069.0,0.43058046]
["bitfinex","BTCUSD",1729062293692,0.26948429,67070.0,67069.0,0.41558046]
["bitfinex","BTCUSD",1729062293693,0.08038429,67070.0,67069.0,0.41558046]
["bitfinex","BTCUSD",1729062294099,0.08038429,67070.0,67069.0,0.42558046]
["bitfinex","BTCUSD",1729062294787,0.81047612,67070.0,67069.0,0.42558046]
["bitfinex","BTCUSD",1729062295024,0.80914983,67070.0,67069.0,0.43658046]
["bitfinex","BTCUSD",1729062295497,0.80914983,67070.0,67069.0,0.49404952]
["bitfinex","BTCUSD",1729062295930,0.80914983,67070.0,67069.0,0.41558046]
["bitfinex","BTCUSD",1729062296161,0.80914983,67070.0,67069.0,0.47305274]
["bitfinex","BTCUSD",1729062296405,0.80914983,67070.0,67069.0,0.47205274]
["bitfinex","BTCUSD",1729062296903,0.80914983,67070.0,67069.0,0.47305274]
["bitfinex","BTCUSD",1729062297131,0.80914983,67070.0,67069.0,0.48305274]
["bitfinex","BTCUSD",1729062297566,0.80914983,67070.0,67069.0,0.47305274]
["bitfinex","BTCUSD",1729062298009,0.80914983,67070.0,67069.0,0.46205274]
["bitfinex","BTCUSD",1729062298468,0.80914983,67070.0,67069.0,0.48305274]
["bitfinex","BTCUSD",1729062299143,0.80914983,67070.0,67069.0,0.47205274]
["bitfinex","BTCUSD",1729062299591,0.80914983,67070.0,67069.0,0.48305274]
["bitfinex","BTCUSD",1729062299817,0.80914983,67070.0,67069.0,0.46205274]
["bitfinex","BTCUSD",1729062300044,0.80914983,67070.0,67069.0,0.48305274]
["bitfinex","BTCUSD",1729062300497,0.80914983,67070.0,67069.0,0.47305274]
["bitfinex","BTCUSD",1729062300992,0.80914983,67070.0,67069.0,0.48305274]
["bitfinex","BTCUSD",1729062301428,1.00314983,67070.0,67069.0,0.47205274]
["bitfinex","BTCUSD",1729062301643,1.00314983,67070.0,67069.0,0.32395274]
["bitfinex","BTCUSD",1729062301862,1.00314983,67070.0,67069.0,0.47305274]
["bitfinex","BTCUSD",1729062302117,1.00314983,67070.0,67069.0,0.46205274]
["bitfinex","BTCUSD",1729062302342,0.80914983,67070.0,67069.0,0.46205274]
["bitfinex","BTCUSD",1729062302558,0.73174983,67070.0,67069.0,0.48505274]
["bitfinex","BTCUSD",1729062302803,0.73174983,67070.0,67069.0,0.49705274]
["bitfinex","BTCUSD",1729062303038,0.73174983,67070.0,67069.0,0.51105274]
["bitfinex","BTCUSD",1729062303294,0.73174983,67070.0,67069.0,0.49905274]
["bitfinex","BTCUSD",1729062303541,0.001656,67074.0,67073.0,0.272091]
["bitfinex","BTCUSD",1729062303753,0.22647321,67076.0,67075.0,0.272086]
["bitfinex","BTCUSD",1729062303979,1.0528,67077.0,67075.0,0.272086]
["bitfinex","BTCUSD",1729062303980,1.0528,67077.0,67076.0,0.1]
["bitfinex","BTCUSD",1729062304215,1.0528,67077.0,67076.0,0.47208475]
["bitfinex","BTCUSD",1729062305409,1.0528,67077.0,67076.0,0.48608475]
["bitfinex","BTCUSD",1729062306292,0.4797934,67077.0,67076.0,0.48608475]
["bitfinex","BTCUSD",1729062306536,0.4797934,67077.0,67076.0,0.52234416]
["bitfinex","BTCUSD",1729062306772,0.4797934,67077.0,67076.0,0.53483531]
["bitfinex","BTCUSD",1729062306985,0.4527134,67077.0,67076.0,0.47438597]
["bitfinex","BTCUSD",1729062307242,0.4527134,67077.0,67076.0,0.52083304]
["bitfinex","BTCUSD",1729062307459,0.4527134,67077.0,67076.0,0.48838597]
["bitfinex","BTCUSD",1729062307677,0.4527134,67077.0,67076.0,0.47438597]
["bitfinex","BTCUSD",1729062307892,0.4527134,67077.0,67076.0,0.46038597]
["bitfinex","BTCUSD",1729062308102,0.4527134,67077.0,67076.0,0.47438597]
["bitfinex","BTCUSD",1729062308321,0.4527134,67077.0,67076.0,0.46038597]
["bitfinex","BTCUSD",1729062308780,0.4527134,67077.0,67076.0,0.47438597]
["bitfinex","BTCUSD",1729062308998,0.4543674,67077.0,67076.0,0.47438597]
["bitfinex","BTCUSD",1729062309236,0.4543674,67077.0,67076.0,0.48838597]
["bitfinex","BTCUSD",1729062310632,0.4543674,67077.0,67076.0,0.46538597]
["bitfinex","BTCUSD",1729062310872,0.4543674,67077.0,67076.0,0.34310362]
["bitfinex","BTCUSD",1729062311374,0.4543674,67077.0,67076.0,0.32910362]
["bitfinex","BTCUSD",1729062311822,0.4543674,67077.0,67076.0,0.34310362]
["bitfinex","BTCUSD",1729062312061,0.4543674,67077.0,67076.0,0.32910362]
["bitfinex","BTCUSD",1729062312279,0.4543674,67077.0,67076.0,0.42910362]
["bitfinex","BTCUSD",1729062312505,0.4543674,67077.0,67076.0,0.44310362]
["bitfinex","BTCUSD",1729062312743,0.7237674,67077.0,67076.0,0.32910362]
["bitfinex","BTCUSD",1729062312968,0.7237674,67077.0,67068.0,0.298202]
["bitfinex","BTCUSD",1729062312969,0.0803,67076.0,67068.0,0.298202]
["bitfinex","BTCUSD",1729062313212,0.075,67074.0,67070.0,0.01292251]
["bitfinex","BTCUSD",1729062313427,0.075,67072.0,67061.0,0.45176247]
["bitfinex","BTCUSD",1729062313657,0.3965577,67073.0,67068.0,0.01264186]
["bitfinex","BTCUSD",1729062313658,0.002,67069.0,67068.0,0.01264186]
["bitfinex","BTCUSD",1729062313888,0.075,67070.0,67067.0,0.149104]
["bitfinex","BTCUSD",1729062314116,0.075,67070.0,67065.0,0.298217]
["bitfinex","BTCUSD",1729062314360,0.075,67068.0,67064.0,0.14911]
["bitfinex","BTCUSD",1729062314594,0.075,67068.0,67066.0,0.149105]
["bitfinex","BTCUSD",1729062314837,0.075,67068.0,67064.0,0.149109]
["bitfinex","BTCUSD",1729062314838,0.19447597,67067.0,67064.0,0.149109]
["bitfinex","BTCUSD",1729062315064,0.19447597,67067.0,67060.0,0.31200154]
["bitfinex","BTCUSD",1729062315065,0.0773,67065.0,67060.0,0.01376354]
["bitfinex","BTCUSD",1729062315497,0.08,67064.0,67060.0,0.01376354]
["bitfinex","BTCUSD",1729062315927,0.08,67064.0,67061.0,0.149117]
["bitfinex","BTCUSD",1729062316414,0.0851,67061.0,67060.0,0.000827]
["bitfinex","BTCUSD",1729062316633,0.275,67061.0,67060.0,0.000827]
["bitfinex","BTCUSD",1729062317546,0.47947597,67061.0,67060.0,0.000827]
["bitfinex","BTCUSD",1729062317828,0.47947597,67061.0,67059.0,0.000827]
["bitfinex","BTCUSD",1729062317829,0.0823,67060.0,67059.0,0.000827]
["bitfinex","BTCUSD",1729062318043,0.2847577,67060.0,67059.0,0.000827]
["bitfinex","BTCUSD",1729062320604,0.2847577,67060.0,67059.0,0.006827]
["bitfinex","BTCUSD",1729062320815,0.2847577,67060.0,67059.0,0.011827]
["bitfinex","BTCUSD",1729062322901,0.2827577,67060.0,67059.0,0.011827]
["bitfinex","BTCUSD",1729062323123,0.28177597,67060.0,67059.0,0.160949]
["bitfinex","BTCUSD",1729062323558,0.27977597,67060.0,67059.0,0.160949]
["bitfinex","BTCUSD",1729062324486,0.27477597,67060.0,67059.0,0.41447747]
["bitfinex","BTCUSD",1729062326271,0.48317597,67060.0,67059.0,0.011827]
["bitfinex","BTCUSD",1729062326492,0.48817597,67060.0,67059.0,0.011827]
["bitfinex","BTCUSD",1729062332045,0.49147571,67060.0,67059.0,0.011827]
["bitfinex","BTCUSD",1729062334732,0.64500418,67060.0,67059.0,0.011827]
["bitfinex","BTCUSD",1729062334949,0.79412418,67060.0,67059.0,0.011827]
["bitfinex","BTCUSD",1729062335817,0.79412418,67060.0,67059.0,0.006827]
["bitfinex","BTCUSD",1729062336047,0.64500418,67060.0,67059.0,0.006827]
["bitfinex","BTCUSD",1729062336264,0.01,67051.0,67049.0,0.01249432]
["bitfinex","BTCUSD",1729062336519,0.20128173,67050.0,67048.0,0.1]
["bitfinex","BTCUSD",1729062336738,0.20449426,67050.0,67048.0,0.1]
["bitfinex","BTCUSD",1729062337170,0.20449426,67050.0,67047.0,0.000827]
["bitfinex","BTCUSD",1729062337171,0.002,67048.0,67047.0,0.000827]
["bitfinex","BTCUSD",1729062337389,0.00298173,67048.0,67047.0,0.249976]
["bitfinex","BTCUSD",1729062337602,0.01317057,67048.0,67047.0,0.000827]
["bitfinex","BTCUSD",1729062337824,0.28731954,67048.0,67047.0,0.000827]
["bitfinex","BTCUSD",1729062339560,0.28731954,67048.0,67047.0,0.012827]
["bitfinex","BTCUSD",1729062339997,0.28731954,67048.0,67047.0,0.000827]
["bitfinex","BTCUSD",1729062340220,0.27233781,67048.0,67047.0,0.155976]
["bitfinex","BTCUSD",1729062340471,0.26914897,67048.0,67047.0,0.158976]
["bitfinex","BTCUSD",1729062340696,0.27232809,67048.0,67047.0,0.152976]
["bitfinex","BTCUSD",1729062340940,0.27232809,67048.0,67047.0,0.149976]
["bitfinex","BTCUSD",1729062341182,0.27332809,67048.0,67047.0,0.149976]
["bitfinex","BTCUSD",1729062341618,0.27332809,67048.0,67047.0,0.156976]
["bitfinex","BTCUSD",1729062341842,0.27332809,67048.0,67047.0,0.149976]
["bitfinex","BTCUSD",1729062342926,0.27232809,67048.0,67047.0,0.149976]
["bitfinex","BTCUSD",1729062343209,0.27232809,67048.0,67047.0,0.159976]
["bitfinex","BTCUSD",1729062343443,0.27232809,67048.0,67047.0,0.157976]
["bitfinex","BTCUSD",1729062343936,0.27232809,67048.0,67047.0,0.011827]
["bitfinex","BTCUSD",1729062344176,0.28232809,67048.0,67047.0,0.011827]
["bitfinex","BTCUSD",1729062344406,0.28232809,67048.0,67047.0,0.021827]
["bitfinex","BTCUSD",1729062345776,0.28432809,67048.0,67047.0,0.021827]
["bitfinex","BTCUSD",1729062348013,0.28232809,67048.0,67047.0,0.021827]
["bitfinex","BTCUSD",1729062351756,0.27732809,67048.0,67047.0,0.021827]
["bitfinex","BTCUSD",1729062352221,0.28232809,67048.0,67047.0,0.021827]
["bitfinex","BTCUSD",1729062352443,0.27232809,67048.0,67047.0,0.021827]
["bitfinex","BTCUSD",1729062352653,0.27732809,67048.0,67047.0,0.021827]
["bitfinex","BTCUSD",1729062352864,0.27232809,67048.0,67047.0,0.021827]
["bitfinex","BTCUSD",1729062353078,0.28232809,67048.0,67047.0,0.021827]
["bitfinex","BTCUSD",1729062354406,0.26732809,67048.0,67047.0,0.32493295]
["bitfinex","BTCUSD",1729062354621,0.26732809,67048.0,67047.0,0.42493295]
["bitfinex","BTCUSD",1729062355263,0.26732809,67048.0,67047.0,0.41493295]
["bitfinex","BTCUSD",1729062355473,0.26732809,67048.0,67047.0,0.260976]
["bitfinex","BTCUSD",1729062355738,0.26732809,67048.0,67047.0,0.257976]
["bitfinex","BTCUSD",1729062355952,0.26732809,67048.0,67047.0,0.261976]
["bitfinex","BTCUSD",1729062356198,0.26732809,67048.0,67047.0,0.249976]
["bitfinex","BTCUSD",1729062356426,0.26732809,67048.0,67047.0,0.270976]
["bitfinex","BTCUSD",1729062360100,0.26732809,67048.0,67047.0,0.021827]
["bitfinex","BTCUSD",1729062360101,0.48300982,67048.0,67047.0,0.021827]
["bitfinex","BTCUSD",1729062360341,0.48002809,67048.0,67047.0,0.021827]
["bitfinex","BTCUSD",1729062361487,0.48002809,67048.0,67047.0,0.011827]
["bitfinex","BTCUSD",1729062361713,0.48102809,67048.0,67047.0,0.011827]
["bitfinex","BTCUSD",1729062361936,0.47402809,67048.0,67047.0,0.000827]
["bitfinex","BTCUSD",1729062362400,0.47902809,67048.0,67047.0,0.000827]
["bitfinex","BTCUSD",1729062362404,0.47802809,67048.0,67047.0,0.000827]
["bitfinex","BTCUSD",1729062362647,0.47602809,67048.0,67047.0,0.000827]
["bitfinex","BTCUSD",1729062363148,0.48002809,67048.0,67047.0,0.000827]
["bitfinex","BTCUSD",1729062363381,0.48002809,67048.0,67047.0,0.001827]
["bitfinex","BTCUSD",1729062363382,0.47502809,67048.0,67047.0,0.001827]
["bitfinex","BTCUSD",1729062363871,0.27232809,67048.0,67047.0,0.30793295]
["bitfinex","BTCUSD",1729062365016,0.27232809,67048.0,67047.0,0.32047172]
["bitfinex","BTCUSD",1729062365264,0.26732809,67048.0,67047.0,0.31947172]
["bitfinex","BTCUSD",1729062365488,0.27232809,67048.0,67047.0,0.32147172]
["bitfinex","BTCUSD",1729062366568,0.27197204,67048.0,67047.0,0.01836577]
["bitfinex","BTCUSD",1729062366989,0.27397204,67048.0,67047.0,0.01836577]
["bitfinex","BTCUSD",1729062367201,0.27079292,67048.0,67047.0,0.16751477]
["bitfinex","BTCUSD",1729062367636,0.27212229,67048.0,67047.0,0.16751477]
["bitfinex","BTCUSD",1729062379625,0.26712229,67048.0,67047.0,0.16751477]
["bitfinex","BTCUSD",1729062379838,0.63647321,67058.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729062379839,0.18764897,67052.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729062380074,0.081354,67060.0,67056.0,0.249129]
["bitfinex","BTCUSD",1729062380075,0.22647321,67057.0,67056.0,0.249129]
["bitfinex","BTCUSD",1729062380296,0.18930297,67059.0,67058.0,0.249124]
["bitfinex","BTCUSD",1729062380513,0.18930297,67059.0,67058.0,0.44926758]
["bitfinex","BTCUSD",1729062381223,0.18930297,67059.0,67058.0,0.40265247]
["bitfinex","BTCUSD",1729062381911,0.18930297,67059.0,67058.0,0.249124]
["bitfinex","BTCUSD",1729062382144,0.002,67053.0,67049.0,0.14472168]
["bitfinex","BTCUSD",1729062382371,0.007,67051.0,67050.0,0.1]
["bitfinex","BTCUSD",1729062382596,0.007,67051.0,67047.0,0.000827]
["bitfinex","BTCUSD",1729062382597,0.0982,67048.0,67047.0,0.000827]
["bitfinex","BTCUSD",1729062382814,0.25032773,67048.0,67047.0,0.000827]
["bitfinex","BTCUSD",1729062383039,0.2728,67040.0,67039.0,0.000827]
["bitfinex","BTCUSD",1729062383249,0.4626037,67040.0,67039.0,0.000827]
["bitfinex","BTCUSD",1729062383492,0.46162197,67040.0,67039.0,0.000827]
["bitfinex","BTCUSD",1729062384136,0.46662197,67040.0,67039.0,0.000827]
["bitfinex","BTCUSD",1729062384583,0.77431444,67040.0,67039.0,0.000827]
["bitfinex","BTCUSD",1729062384803,0.77431444,67040.0,67039.0,0.002827]
["bitfinex","BTCUSD",1729062384804,0.77931444,67040.0,67039.0,0.002827]
["bitfinex","BTCUSD",1729062385019,0.78931444,67040.0,67039.0,0.002827]
["bitfinex","BTCUSD",1729062385913,0.79031444,67040.0,67039.0,0.001827]
["bitfinex","BTCUSD",1729062386134,1.19031444,67040.0,67039.0,0.001827]
["bitfinex","BTCUSD",1729062386354,1.18931444,67040.0,67039.0,0.002827]
["bitfinex","BTCUSD",1729062386566,1.18931444,67040.0,67039.0,0.000827]
["bitfinex","BTCUSD",1729062386778,1.19031444,67040.0,67039.0,0.002827]
["bitfinex","BTCUSD",1729062387202,1.19031444,67040.0,67039.0,0.001827]
["bitfinex","BTCUSD",1729062387447,1.19031444,67040.0,67039.0,0.002827]
["bitfinex","BTCUSD",1729062387448,1.19311425,67040.0,67039.0,0.002827]
["bitfinex","BTCUSD",1729062388119,1.19211425,67040.0,67039.0,0.001827]
["bitfinex","BTCUSD",1729062388430,1.19311425,67040.0,67039.0,0.002827]
["bitfinex","BTCUSD",1729062389282,1.19311425,67040.0,67028.0,0.03]
["bitfinex","BTCUSD",1729062389283,0.017,67029.0,67028.0,0.03]
["bitfinex","BTCUSD",1729062389489,0.47202197,67029.0,67028.0,0.03]
["bitfinex","BTCUSD",1729062389703,0.47482021,67029.0,67028.0,0.03]
["bitfinex","BTCUSD",1729062390125,0.47482021,67029.0,67014.0,0.298443]
["bitfinex","BTCUSD",1729062390126,0.005,67013.0,67012.0,0.150055]
["bitfinex","BTCUSD",1729062390337,0.24002197,67013.0,67012.0,0.150055]
["bitfinex","BTCUSD",1729062390543,0.2430037,67013.0,67012.0,0.000828]
["bitfinex","BTCUSD",1729062390753,0.24574721,67013.0,67012.0,0.000828]
["bitfinex","BTCUSD",1729062391193,0.24574721,67013.0,67012.0,0.150055]
["bitfinex","BTCUSD",1729062392489,0.24276548,67013.0,67012.0,0.163055]
["bitfinex","BTCUSD",1729062392970,0.24276548,67013.0,67012.0,0.177055]
["bitfinex","BTCUSD",1729062394674,0.15956548,67013.0,67012.0,0.177055]
["bitfinex","BTCUSD",1729062395348,0.15682197,67013.0,67012.0,0.177055]
["bitfinex","BTCUSD",1729062396011,0.16182197,67013.0,67012.0,0.177055]
["bitfinex","BTCUSD",1729062397715,0.23972197,67013.0,67012.0,0.177055]
["bitfinex","BTCUSD",1729062397935,0.43122197,67013.0,67012.0,0.177055]
["bitfinex","BTCUSD",1729062398168,0.433856,67013.0,67012.0,0.177055]
["bitfinex","BTCUSD",1729062399252,0.242356,67013.0,67012.0,0.177055]
["bitfinex","BTCUSD",1729062400161,0.24533773,67013.0,67012.0,0.177055]
["bitfinex","BTCUSD",1729062400401,0.24533773,67013.0,67012.0,0.027828]
["bitfinex","BTCUSD",1729062400604,0.24533773,67013.0,67012.0,0.177055]
["bitfinex","BTCUSD",1729062401069,0.242356,67013.0,67012.0,0.177055]
["bitfinex","BTCUSD",1729062401284,0.24533773,67013.0,67012.0,0.164055]
["bitfinex","BTCUSD",1729062401493,0.242356,67013.0,67012.0,0.164055]
["bitfinex","BTCUSD",1729062401697,0.24533773,67013.0,67012.0,0.168055]
["bitfinex","BTCUSD",1729062402101,0.24533773,67013.0,67012.0,0.150055]
["bitfinex","BTCUSD",1729062402310,0.24533773,67013.0,67012.0,0.155055]
["bitfinex","BTCUSD",1729062402519,0.24533773,67013.0,67012.0,0.159055]
["bitfinex","BTCUSD",1729062402738,0.242356,67013.0,67012.0,0.155055]
["bitfinex","BTCUSD",1729062403168,0.164456,67013.0,67012.0,0.155055]
["bitfinex","BTCUSD",1729062403600,0.164456,67013.0,67012.0,0.161055]
["bitfinex","BTCUSD",1729062408144,0.16743773,67013.0,67012.0,0.161055]
["bitfinex","BTCUSD",1729062408996,0.16743773,67013.0,67012.0,0.150055]
["bitfinex","BTCUSD",1729062409206,0.16743773,67013.0,67012.0,0.154055]
["bitfinex","BTCUSD",1729062409409,0.16743773,67013.0,67012.0,0.157055]
["bitfinex","BTCUSD",1729062409616,0.16743773,67013.0,67012.0,0.153055]
["bitfinex","BTCUSD",1729062410028,0.164456,67013.0,67012.0,0.153055]
["bitfinex","BTCUSD",1729062410508,0.164456,67013.0,67012.0,0.157055]
["bitfinex","BTCUSD",1729062410710,0.164456,67013.0,67012.0,0.154055]
["bitfinex","BTCUSD",1729062410921,0.164456,67013.0,67012.0,0.157055]
["bitfinex","BTCUSD",1729062411131,0.24723773,67013.0,67012.0,0.157055]
["bitfinex","BTCUSD",1729062411340,0.24723773,67013.0,67012.0,0.154055]
["bitfinex","BTCUSD",1729062411762,0.24723773,67013.0,67012.0,0.157055]
["bitfinex","BTCUSD",1729062411974,0.24723773,67013.0,67012.0,0.153055]
["bitfinex","BTCUSD",1729062412196,0.24723773,67013.0,67012.0,0.154055]
["bitfinex","BTCUSD",1729062412613,0.24723773,67013.0,67012.0,0.151055]
["bitfinex","BTCUSD",1729062412821,0.24723773,67013.0,67012.0,0.153055]
["bitfinex","BTCUSD",1729062413035,0.24723773,67013.0,67012.0,0.151055]
["bitfinex","BTCUSD",1729062413489,0.24723773,67013.0,67012.0,0.152055]
["bitfinex","BTCUSD",1729062413902,0.24723773,67013.0,67012.0,0.151055]
["bitfinex","BTCUSD",1729062414786,0.24723773,67013.0,67012.0,0.150055]
["bitfinex","BTCUSD",1729062414991,0.24823773,67013.0,67012.0,0.150055]
["bitfinex","BTCUSD",1729062417137,0.24723773,67013.0,67012.0,0.150055]
["bitfinex","BTCUSD",1729062417342,0.24723773,67013.0,67012.0,0.151055]
["bitfinex","BTCUSD",1729062418167,0.24723773,67013.0,67012.0,0.153055]
["bitfinex","BTCUSD",1729062418829,0.42813773,67013.0,67012.0,0.153055]
["bitfinex","BTCUSD",1729062419046,0.435156,67013.0,67012.0,0.003828]
["bitfinex","BTCUSD",1729062419471,0.435156,67013.0,67012.0,0.001828]
["bitfinex","BTCUSD",1729062419679,0.436156,67013.0,67012.0,0.001828]
["bitfinex","BTCUSD",1729062420134,0.436156,67013.0,67012.0,0.000828]
["bitfinex","BTCUSD",1729062420337,0.438156,67013.0,67012.0,0.000828]
["bitfinex","BTCUSD",1729062420980,0.435156,67013.0,67012.0,0.000828]
["bitfinex","BTCUSD",1729062421414,0.438156,67013.0,67012.0,0.000828]
["bitfinex","BTCUSD",1729062422557,0.440156,67013.0,67012.0,0.000828]
["bitfinex","BTCUSD",1729062422776,0.440156,67013.0,67002.0,0.298495]
["bitfinex","BTCUSD",1729062422777,0.005,67003.0,67002.0,0.149248]
["bitfinex","BTCUSD",1729062422997,0.005,67003.0,66999.0,0.447765]
["bitfinex","BTCUSD",1729062422998,0.08,67000.0,66999.0,0.447765]
["bitfinex","BTCUSD",1729062423215,0.08,67000.0,66999.0,0.149255]
["bitfinex","BTCUSD",1729062423434,0.08,67000.0,66996.0,0.298523]
["bitfinex","BTCUSD",1729062423435,0.005,66998.0,66997.0,0.149259]
["bitfinex","BTCUSD",1729062423652,0.1639757,66998.0,66994.0,0.29853]
["bitfinex","BTCUSD",1729062423892,0.16611898,66998.0,66997.0,0.14926]
["bitfinex","BTCUSD",1729062424554,0.16611898,66998.0,66991.0,0.299373]
["bitfinex","BTCUSD",1729062424555,0.1862,66993.0,66992.0,0.100827]
["bitfinex","BTCUSD",1729062424760,0.266,66993.0,66992.0,0.250098]
["bitfinex","BTCUSD",1729062424969,0.26813082,66993.0,66992.0,0.250098]
["bitfinex","BTCUSD",1729062426068,0.27111255,66993.0,66992.0,0.255098]
["bitfinex","BTCUSD",1729062426522,0.42710652,66993.0,66992.0,0.155098]
["bitfinex","BTCUSD",1729062426737,0.42912479,66993.0,66992.0,0.155098]
["bitfinex","BTCUSD",1729062427174,0.43412479,66993.0,66992.0,0.155098]
["bitfinex","BTCUSD",1729062427384,0.43412479,66993.0,66992.0,0.156098]
["bitfinex","BTCUSD",1729062427836,0.43612479,66993.0,66992.0,0.150098]
["bitfinex","BTCUSD",1729062428039,0.43612479,66993.0,66992.0,0.153098]
["bitfinex","BTCUSD",1729062428246,0.43412479,66993.0,66992.0,0.153098]
["bitfinex","BTCUSD",1729062428479,0.43412479,66993.0,66992.0,0.151098]
["bitfinex","BTCUSD",1729062428690,0.43412479,66993.0,66992.0,0.153098]
["bitfinex","BTCUSD",1729062429113,0.43412479,66993.0,66992.0,0.151098]
["bitfinex","BTCUSD",1729062429348,0.43412479,66993.0,66992.0,0.153098]
["bitfinex","BTCUSD",1729062429571,0.43412479,66993.0,66992.0,0.152098]
["bitfinex","BTCUSD",1729062429836,0.16312479,66993.0,66992.0,0.152098]
["bitfinex","BTCUSD",1729062430280,0.16312479,66993.0,66992.0,0.153098]
["bitfinex","BTCUSD",1729062430922,0.16312479,66993.0,66992.0,0.152098]
["bitfinex","BTCUSD",1729062431127,0.16312479,66993.0,66992.0,0.153098]
["bitfinex","BTCUSD",1729062432396,0.15812479,66993.0,66992.0,0.253098]
["bitfinex","BTCUSD",1729062432608,0.16312479,66993.0,66992.0,0.253098]
["bitfinex","BTCUSD",1729062432813,0.16099397,66993.0,66992.0,0.253098]
["bitfinex","BTCUSD",1729062433241,0.16099397,66993.0,66992.0,0.250098]
["bitfinex","BTCUSD",1729062433424,0.16099397,66993.0,66992.0,0.261098]
["bitfinex","BTCUSD",1729062433661,0.16099397,66993.0,66992.0,0.271098]
["bitfinex","BTCUSD",1729062434102,0.16099397,66993.0,66992.0,0.261098]
["bitfinex","BTCUSD",1729062434529,0.15599397,66993.0,66992.0,0.42662647]
["bitfinex","BTCUSD",1729062434737,0.1998,67007.0,66992.0,0.42662647]
["bitfinex","BTCUSD",1729062434738,0.15599397,67004.0,67003.0,0.149247]
["bitfinex","BTCUSD",1729062434963,0.38746718,67004.0,67003.0,0.55673242]
["bitfinex","BTCUSD",1729062435191,0.38746718,67004.0,67003.0,0.249247]
["bitfinex","BTCUSD",1729062435611,0.16099397,67004.0,67003.0,0.249247]
["bitfinex","BTCUSD",1729062436022,0.16099397,67004.0,67003.0,0.40320395]
["bitfinex","BTCUSD",1729062436462,0.16099397,67004.0,67003.0,0.41020395]
["bitfinex","BTCUSD",1729062436671,0.16099397,67004.0,67003.0,0.249247]
["bitfinex","BTCUSD",1729062436872,0.16099397,67004.0,67003.0,0.257247]
["bitfinex","BTCUSD",1729062437296,0.44419397,67004.0,67003.0,0.149247]
["bitfinex","BTCUSD",1729062437499,0.005,67000.0,66999.0,0.447763]
["bitfinex","BTCUSD",1729062437705,0.005,67000.0,66999.0,0.547763]
["bitfinex","BTCUSD",1729062437706,0.092,67000.0,66999.0,0.547763]
["bitfinex","BTCUSD",1729062438151,0.094,67000.0,66999.0,0.547763]
["bitfinex","BTCUSD",1729062438574,0.09498173,67000.0,66999.0,0.547763]
["bitfinex","BTCUSD",1729062438774,0.09498173,67000.0,66999.0,0.561763]
["bitfinex","BTCUSD",1729062438983,0.09498173,67000.0,66999.0,0.547763]
["bitfinex","BTCUSD",1729062439454,0.09998173,67000.0,66999.0,0.459763]
["bitfinex","BTCUSD",1729062439659,0.097,67000.0,66999.0,0.459763]
["bitfinex","BTCUSD",1729062439861,0.097,67000.0,66999.0,0.61371995]
["bitfinex","BTCUSD",1729062439862,0.25299397,67000.0,66999.0,0.61371995]
["bitfinex","BTCUSD",1729062440066,0.25299397,67000.0,66999.0,0.62371995]
["bitfinex","BTCUSD",1729062440482,0.25299397,67000.0,66999.0,0.61371995]
["bitfinex","BTCUSD",1729062440483,0.24299397,67000.0,66999.0,0.61371995]
["bitfinex","BTCUSD",1729062440696,0.16099397,67000.0,66999.0,0.61371995]
["bitfinex","BTCUSD",1729062440911,0.16099397,67000.0,66999.0,0.463763]
["bitfinex","BTCUSD",1729062441119,0.16099397,67000.0,66999.0,0.153255]
["bitfinex","BTCUSD",1729062441120,0.44429397,67000.0,66999.0,0.153255]
["bitfinex","BTCUSD",1729062441344,0.44429397,67000.0,66999.0,0.156083]
["bitfinex","BTCUSD",1729062441755,0.44429397,67000.0,66999.0,0.154083]
["bitfinex","BTCUSD",1729062442174,0.44229397,67000.0,66999.0,0.160083]
["bitfinex","BTCUSD",1729062442376,0.44229397,67000.0,66999.0,0.150083]
["bitfinex","BTCUSD",1729062442795,0.44229397,67000.0,66999.0,0.161083]
["bitfinex","BTCUSD",1729062443229,0.24069397,67000.0,66999.0,0.30603995]
["bitfinex","BTCUSD",1729062443431,0.16099397,67000.0,66999.0,0.30603995]
["bitfinex","BTCUSD",1729062443634,0.16099397,67000.0,66999.0,0.30703995]
["bitfinex","BTCUSD",1729062444221,0.16099397,67000.0,66999.0,0.30603995]
["bitfinex","BTCUSD",1729062444439,0.16099397,67000.0,66999.0,0.30703995]
["bitfinex","BTCUSD",1729062446031,0.16048123,67000.0,66999.0,0.30703995]
["bitfinex","BTCUSD",1729062454024,0.15548123,67000.0,66999.0,0.71452537]
["bitfinex","BTCUSD",1729062454336,0.15548123,67000.0,66999.0,0.79786553]
["bitfinex","BTCUSD",1729062454905,0.15846296,67009.0,67008.0,0.149235]
["bitfinex","BTCUSD",1729062455116,0.15846296,67009.0,67008.0,0.30276347]
["bitfinex","BTCUSD",1729062455117,0.16048123,67009.0,67008.0,0.30276347]
["bitfinex","BTCUSD",1729062455665,0.15548123,67009.0,67008.0,0.30276347]
["bitfinex","BTCUSD",1729062456570,0.15548123,67009.0,67008.0,0.31376347]
["bitfinex","BTCUSD",1729062456775,0.16048123,67009.0,67008.0,0.31376347]
["bitfinex","BTCUSD",1729062457157,0.16048123,67009.0,67008.0,0.30276347]
["bitfinex","BTCUSD",1729062457316,0.16048123,67009.0,67008.0,0.31476347]
["bitfinex","BTCUSD",1729062457520,0.16048123,67009.0,67008.0,0.32676347]
["bitfinex","BTCUSD",1729062457729,0.16048123,67009.0,67008.0,0.31476347]
["bitfinex","BTCUSD",1729062457990,0.16048123,67009.0,67008.0,0.161235]
["bitfinex","BTCUSD",1729062458330,0.16346296,67009.0,67008.0,0.174235]
["bitfinex","BTCUSD",1729062458539,0.43756296,67009.0,67008.0,0.174235]
["bitfinex","BTCUSD",1729062458748,0.43458123,67009.0,67008.0,0.025]
["bitfinex","BTCUSD",1729062458948,0.43258123,67009.0,67008.0,0.025]
["bitfinex","BTCUSD",1729062459154,0.43258123,67009.0,67008.0,0.174235]
["bitfinex","BTCUSD",1729062459361,0.43458123,67009.0,67008.0,0.025]
["bitfinex","BTCUSD",1729062459486,0.43458123,67009.0,67008.0,0.013]
["bitfinex","BTCUSD",1729062459683,0.43258123,67009.0,67008.0,0.013]
["bitfinex","BTCUSD",1729062459911,0.43458123,67009.0,67008.0,0.013]
["bitfinex","BTCUSD",1729062460115,0.0901,67006.0,67005.0,0.298484]
["bitfinex","BTCUSD",1729062460388,0.0901,67006.0,67005.0,0.447726]
["bitfinex","BTCUSD",1729062460947,0.0851,67006.0,67005.0,0.447726]
["bitfinex","BTCUSD",1729062461147,0.0801,67006.0,67005.0,0.547726]
["bitfinex","BTCUSD",1729062461350,0.005,67007.0,67006.0,0.14924]
["bitfinex","BTCUSD",1729062462343,0.005,67007.0,67005.0,0.41417021]
["bitfinex","BTCUSD",1729062462551,0.15548123,67008.0,67007.0,0.249238]
["bitfinex","BTCUSD",1729062462744,0.15548123,67008.0,67007.0,0.40276647]
["bitfinex","BTCUSD",1729062463171,0.15548123,67008.0,67007.0,0.44933567]
["bitfinex","BTCUSD",1729062464299,0.15548123,67008.0,67007.0,0.47633567]
["bitfinex","BTCUSD",1729062464501,0.15548123,67008.0,67007.0,0.46233567]
["bitfinex","BTCUSD",1729062464957,0.15548123,67008.0,67007.0,0.47633567]
["bitfinex","BTCUSD",1729062465383,0.23708123,67008.0,67007.0,0.3098072]
["bitfinex","BTCUSD",1729062465583,0.23708123,67008.0,67007.0,0.263238]
["bitfinex","BTCUSD",1729062465764,0.23708123,67008.0,67007.0,0.32380215]
["bitfinex","BTCUSD",1729062466626,0.23708123,67008.0,67007.0,0.277238]
["bitfinex","BTCUSD",1729062467462,0.15548123,67008.0,67007.0,0.43076647]
["bitfinex","BTCUSD",1729062467666,0.15548123,67008.0,67007.0,0.47733357]
["bitfinex","BTCUSD",1729062468286,0.15548123,67008.0,67007.0,0.43076647]
["bitfinex","BTCUSD",1729062472686,0.25248123,67008.0,67007.0,0.277238]
["bitfinex","BTCUSD",1729062472926,0.25448123,67008.0,67007.0,0.277238]
["bitfinex","BTCUSD",1729062473129,0.25448123,67008.0,67007.0,0.177238]
["bitfinex","BTCUSD",1729062473548,0.44668123,67008.0,67007.0,0.149238]
["bitfinex","BTCUSD",1729062473967,0.44668123,67008.0,67007.0,0.162238]
["bitfinex","BTCUSD",1729062474177,0.44468123,67008.0,67007.0,0.155238]
["bitfinex","BTCUSD",1729062474591,0.44468123,67008.0,67007.0,0.158238]
["bitfinex","BTCUSD",1729062475737,0.44468123,67008.0,67007.0,0.152238]
["bitfinex","BTCUSD",1729062475949,0.44468123,67008.0,67007.0,0.149238]
["bitfinex","BTCUSD",1729062476160,0.44668123,67008.0,67007.0,0.151238]
["bitfinex","BTCUSD",1729062476377,0.44668123,67008.0,67007.0,0.157238]
["bitfinex","BTCUSD",1729062476583,0.44668123,67008.0,67007.0,0.155238]
["bitfinex","BTCUSD",1729062477069,0.44668123,67008.0,67007.0,0.160238]
["bitfinex","BTCUSD",1729062477690,0.44833523,67008.0,67007.0,0.154238]
["bitfinex","BTCUSD",1729062477896,0.44833523,67008.0,67007.0,0.157238]
["bitfinex","BTCUSD",1729062478715,0.44833523,67008.0,67007.0,0.152238]
["bitfinex","BTCUSD",1729062479114,0.44833523,67008.0,67007.0,0.151238]
["bitfinex","BTCUSD",1729062479320,0.44633523,67008.0,67007.0,0.151238]
["bitfinex","BTCUSD",1729062479746,0.44733523,67008.0,67007.0,0.149238]
["bitfinex","BTCUSD",1729062479949,0.44633523,67008.0,67007.0,0.149238]
["bitfinex","BTCUSD",1729062480282,0.44633523,67008.0,67007.0,0.150238]
["bitfinex","BTCUSD",1729062480487,0.44633523,67008.0,67007.0,0.149238]
["bitfinex","BTCUSD",1729062480706,0.24413523,67008.0,67007.0,0.149238]
["bitfinex","BTCUSD",1729062480898,0.24413523,67008.0,67007.0,0.154238]
["bitfinex","BTCUSD",1729062482113,0.24413523,67008.0,67007.0,0.152238]
["bitfinex","BTCUSD",1729062482317,0.23913523,67008.0,67007.0,0.251238]
["bitfinex","BTCUSD",1729062482522,0.15713523,67008.0,67007.0,0.251238]
["bitfinex","BTCUSD",1729062482743,0.15713523,67008.0,67007.0,0.254238]
["bitfinex","BTCUSD",1729062482945,0.15713523,67008.0,67007.0,0.252238]
["bitfinex","BTCUSD",1729062483306,0.16213523,67008.0,67007.0,0.260238]
["bitfinex","BTCUSD",1729062483505,0.16213523,67008.0,67007.0,0.272238]
["bitfinex","BTCUSD",1729062483712,0.15713523,67008.0,67007.0,0.249238]
["bitfinex","BTCUSD",1729062483927,0.16213523,67008.0,67007.0,0.249238]
["bitfinex","BTCUSD",1729062484143,0.16213523,67008.0,67007.0,0.272238]
["bitfinex","BTCUSD",1729062484793,0.16213523,67008.0,67007.0,0.28502435]
["bitfinex","BTCUSD",1729062485479,0.16213523,67008.0,67007.0,0.27402435]
["bitfinex","BTCUSD",1729062485743,0.16213523,67008.0,67007.0,0.27302435]
["bitfinex","BTCUSD",1729062485992,0.16213523,67008.0,67007.0,0.18502435]
["bitfinex","BTCUSD",1729062486252,0.16213523,67008.0,67007.0,0.3389813]
["bitfinex","BTCUSD",1729062486970,0.16213523,67008.0,67007.0,0.32619495]
["bitfinex","BTCUSD",1729062488235,0.16213523,67008.0,67007.0,0.33908606]
["bitfinex","BTCUSD",1729062490109,0.15713523,67008.0,67007.0,0.43908606]
["bitfinex","BTCUSD",1729062490321,0.16213523,67008.0,67007.0,0.48569565]
["bitfinex","BTCUSD",1729062492992,0.16213523,67008.0,67007.0,0.3317387]
["bitfinex","BTCUSD",1729062493203,0.16213523,67008.0,67007.0,0.28512911]
["bitfinex","BTCUSD",1729062493810,0.16213523,67008.0,67007.0,0.27312911]
["bitfinex","BTCUSD",1729062494261,0.16213523,67008.0,67007.0,0.28412911]
["bitfinex","BTCUSD",1729062494496,0.16213523,67008.0,67007.0,0.3087378]
["bitfinex","BTCUSD",1729062494676,0.16213523,67008.0,67007.0,0.26212911]
["bitfinex","BTCUSD",1729062494936,0.16213523,67008.0,67007.0,0.27212911]
["bitfinex","BTCUSD",1729062495237,0.16213523,67008.0,67007.0,0.31873776]
["bitfinex","BTCUSD",1729062495475,0.16213523,67008.0,67007.0,0.30873776]
["bitfinex","BTCUSD",1729062495692,0.16213523,67008.0,67007.0,0.31973776]
["bitfinex","BTCUSD",1729062496373,0.16213523,67008.0,67007.0,0.27812911]
["bitfinex","BTCUSD",1729062496584,0.16213523,67008.0,67007.0,0.27312911]
["bitfinex","BTCUSD",1729062497006,0.16213523,67008.0,67007.0,0.28612911]
["bitfinex","BTCUSD",1729062497851,0.15713523,67008.0,67007.0,0.28612911]
["bitfinex","BTCUSD",1729062498062,0.16213523,67008.0,67007.0,0.28612911]
["bitfinex","BTCUSD",1729062498273,0.23983523,67008.0,67007.0,0.18612911]
["bitfinex","BTCUSD",1729062498750,0.43303523,67008.0,67007.0,0.18612911]
["bitfinex","BTCUSD",1729062498963,0.44303523,67008.0,67007.0,0.18612911]
["bitfinex","BTCUSD",1729062499179,0.44503523,67008.0,67007.0,0.024]
["bitfinex","BTCUSD",1729062499400,0.59927023,67008.0,67007.0,0.013]
["bitfinex","BTCUSD",1729062499899,0.59927023,67008.0,67002.0,0.149249]
["bitfinex","BTCUSD",1729062499900,0.017,67003.0,67002.0,0.149249]
["bitfinex","BTCUSD",1729062500109,0.017,67003.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729062500110,0.015,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729062500337,0.09528173,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729062500574,0.09528173,67001.0,67000.0,0.15008]
["bitfinex","BTCUSD",1729062500783,0.09528173,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729062501198,0.09528173,67001.0,67000.0,0.15008]
["bitfinex","BTCUSD",1729062502573,0.09528173,67001.0,67000.0,0.15108]
["bitfinex","BTCUSD",1729062503815,0.09528173,67001.0,67000.0,0.001827]
["bitfinex","BTCUSD",1729062504221,0.25076296,67001.0,67000.0,0.15108]
["bitfinex","BTCUSD",1729062504451,0.25076296,67001.0,67000.0,0.001827]
["bitfinex","BTCUSD",1729062504668,0.25076296,67001.0,67000.0,0.15108]
["bitfinex","BTCUSD",1729062504833,0.25076296,67001.0,67000.0,0.001827]
["bitfinex","BTCUSD",1729062505459,0.25076296,67001.0,67000.0,0.15108]
["bitfinex","BTCUSD",1729062509264,0.25576296,67001.0,67000.0,0.15108]
["bitfinex","BTCUSD",1729062511326,0.25376296,67001.0,67000.0,0.15108]
["bitfinex","BTCUSD",1729062511525,0.24876296,67001.0,67000.0,0.15108]
["bitfinex","BTCUSD",1729062511968,0.25376296,67001.0,67000.0,0.15108]
["bitfinex","BTCUSD",1729062513098,0.24876296,67001.0,67000.0,0.15108]
["bitfinex","BTCUSD",1729062515003,0.24578123,67001.0,67000.0,0.15108]
["bitfinex","BTCUSD",1729062515222,0.15548123,67007.0,67001.0,0.1]
["bitfinex","BTCUSD",1729062515427,0.001654,67008.0,67007.0,0.249238]
["bitfinex","BTCUSD",1729062517004,0.001654,67008.0,67007.0,0.5309417]
["bitfinex","BTCUSD",1729062517233,0.001654,67008.0,67007.0,0.5169417]
["bitfinex","BTCUSD",1729062517469,0.001654,67008.0,67007.0,0.5309417]
["bitfinex","BTCUSD",1729062517716,0.001654,67008.0,67007.0,0.51287312]
["bitfinex","BTCUSD",1729062517961,0.001654,67012.0,67011.0,0.272229]
["bitfinex","BTCUSD",1729062518212,0.001654,67012.0,67011.0,0.58669855]
["bitfinex","BTCUSD",1729062518439,0.001654,67012.0,67011.0,0.58371442]
["bitfinex","BTCUSD",1729062519791,0.001654,67012.0,67011.0,0.73767137]
["bitfinex","BTCUSD",1729062520018,0.001654,67012.0,67011.0,0.65818578]
["bitfinex","BTCUSD",1729062520223,0.001656,67013.0,67011.0,0.46248542]
["bitfinex","BTCUSD",1729062520419,0.001656,67013.0,67012.0,0.42575547]
["bitfinex","BTCUSD",1729062520904,0.001656,67013.0,67012.0,0.47221326]
["bitfinex","BTCUSD",1729062522393,0.001656,67013.0,67012.0,0.42575547]
["bitfinex","BTCUSD",1729062523021,0.001656,67013.0,67012.0,0.43975547]
["bitfinex","BTCUSD",1729062523227,0.001656,67013.0,67012.0,0.45375547]
["bitfinex","BTCUSD",1729062526214,0.001656,67013.0,67012.0,0.43075547]
["bitfinex","BTCUSD",1729062526449,0.001656,67013.0,67012.0,0.277227]
["bitfinex","BTCUSD",1729062526663,0.001656,67013.0,67012.0,0.43118395]
["bitfinex","BTCUSD",1729062527282,0.001656,67013.0,67012.0,0.40318395]
["bitfinex","BTCUSD",1729062527487,0.001656,67013.0,67012.0,0.42718395]
["bitfinex","BTCUSD",1729062528554,0.006656,67013.0,67012.0,0.273227]
["bitfinex","BTCUSD",1729062528787,1.251456,67013.0,67012.0,0.273227]
["bitfinex","BTCUSD",1729062529227,1.251456,67013.0,67012.0,0.42718395]
["bitfinex","BTCUSD",1729062529439,1.246456,67013.0,67012.0,0.58071242]
["bitfinex","BTCUSD",1729062530103,1.2448,67013.0,67012.0,0.58071242]
["bitfinex","BTCUSD",1729062530339,1.097231,67013.0,67012.0,0.75766937]
["bitfinex","BTCUSD",1729062530985,1.097231,67013.0,67012.0,0.59271242]
["bitfinex","BTCUSD",1729062531602,1.097231,67013.0,67012.0,0.60371242]
["bitfinex","BTCUSD",1729062532760,1.097231,67013.0,67012.0,0.58071242]
["bitfinex","BTCUSD",1729062532969,1.097231,67013.0,67012.0,0.56771242]
["bitfinex","BTCUSD",1729062533195,1.097231,67013.0,67012.0,0.58171242]
["bitfinex","BTCUSD",1729062533406,1.097231,67013.0,67012.0,0.57071242]
["bitfinex","BTCUSD",1729062533864,1.097231,67013.0,67012.0,0.58471242]
["bitfinex","BTCUSD",1729062534086,1.097231,67013.0,67012.0,0.263227]
["bitfinex","BTCUSD",1729062534532,1.102231,67013.0,67012.0,0.277227]
["bitfinex","BTCUSD",1729062534740,1.102231,67013.0,67012.0,0.263227]
["bitfinex","BTCUSD",1729062534741,1.192631,67013.0,67012.0,0.263227]
["bitfinex","BTCUSD",1729062534945,1.192631,67013.0,67012.0,0.249227]
["bitfinex","BTCUSD",1729062535152,1.192631,67013.0,67012.0,0.149227]
["bitfinex","BTCUSD",1729062535427,1.192631,67013.0,67012.0,0.159227]
["bitfinex","BTCUSD",1729062536085,1.194285,67013.0,67012.0,0.171227]
["bitfinex","BTCUSD",1729062536288,1.196285,67013.0,67012.0,0.171227]
["bitfinex","BTCUSD",1729062536497,1.196285,67013.0,67012.0,0.159227]
["bitfinex","BTCUSD",1729062536952,1.196285,67013.0,67012.0,0.149227]
["bitfinex","BTCUSD",1729062537307,1.197285,67013.0,67012.0,0.149227]
["bitfinex","BTCUSD",1729062537730,1.196285,67013.0,67012.0,0.149227]
["bitfinex","BTCUSD",1729062538152,1.197285,67013.0,67012.0,0.149227]
["bitfinex","BTCUSD",1729062538571,1.195285,67013.0,67012.0,0.149227]
["bitfinex","BTCUSD",1729062538979,1.190285,67013.0,67012.0,0.30318395]
["bitfinex","BTCUSD",1729062539312,1.195285,67013.0,67012.0,0.30318395]
["bitfinex","BTCUSD",1729062539921,1.194285,67013.0,67012.0,0.30318395]
["bitfinex","BTCUSD",1729062540332,1.194285,67013.0,67012.0,0.30918395]
["bitfinex","BTCUSD",1729062540721,1.194285,67013.0,67012.0,0.30318395]
["bitfinex","BTCUSD",1729062540909,1.194285,67013.0,67012.0,0.31218395]
["bitfinex","BTCUSD",1729062541109,1.194285,67013.0,67012.0,0.31718395]
["bitfinex","BTCUSD",1729062541488,1.103885,67013.0,67012.0,0.41218395]
["bitfinex","BTCUSD",1729062541689,1.103885,67013.0,67012.0,0.40318395]
["bitfinex","BTCUSD",1729062541930,1.103885,67013.0,67012.0,0.40818395]
["bitfinex","BTCUSD",1729062542149,1.098885,67013.0,67012.0,0.56171242]
["bitfinex","BTCUSD",1729062542372,0.001654,67013.0,67012.0,0.72834255]
["bitfinex","BTCUSD",1729062542828,0.001654,67013.0,67012.0,0.5743856]
["bitfinex","BTCUSD",1729062543268,0.001654,67013.0,67012.0,0.5753856]
["bitfinex","BTCUSD",1729062543500,0.001654,67013.0,67012.0,0.5693856]
["bitfinex","BTCUSD",1729062543714,0.001654,67013.0,67012.0,0.63781928]
["bitfinex","BTCUSD",1729062543903,0.005,67017.0,67016.0,0.4079139]
["bitfinex","BTCUSD",1729062544168,0.22647321,67025.0,67024.0,0.1492]
["bitfinex","BTCUSD",1729062544423,0.22647321,67025.0,67024.0,0.55668542]
["bitfinex","BTCUSD",1729062544587,0.23147321,67025.0,67024.0,0.55668542]
["bitfinex","BTCUSD",1729062545131,0.005,67025.0,67024.0,0.55668542]
["bitfinex","BTCUSD",1729062546379,0.005,67025.0,67024.0,0.56868542]
["bitfinex","BTCUSD",1729062546995,0.005,67025.0,67024.0,0.56968542]
["bitfinex","BTCUSD",1729062547133,0.005,67025.0,67024.0,0.57868542]
["bitfinex","BTCUSD",1729062547719,0.005,67025.0,67024.0,0.56968542]
["bitfinex","BTCUSD",1729062547938,0.005,67025.0,67024.0,0.58258047]
["bitfinex","BTCUSD",1729062548213,0.24445494,67025.0,67024.0,0.1742]
["bitfinex","BTCUSD",1729062548404,0.09718173,67025.0,67024.0,0.1742]
["bitfinex","BTCUSD",1729062549055,0.52355494,67025.0,67024.0,0.025]
["bitfinex","BTCUSD",1729062549278,0.52355494,67025.0,67024.0,0.1742]
["bitfinex","BTCUSD",1729062549279,0.2941,67025.0,67024.0,0.1742]
["bitfinex","BTCUSD",1729062549573,1.39431273,67025.0,67024.0,0.1742]
["bitfinex","BTCUSD",1729062549814,1.391331,67025.0,67024.0,0.1742]
["bitfinex","BTCUSD",1729062549999,1.391331,67025.0,67024.0,0.1622]
["bitfinex","BTCUSD",1729062550223,1.391331,67025.0,67024.0,0.1492]
["bitfinex","BTCUSD",1729062550447,1.393331,67025.0,67024.0,0.1492]
["bitfinex","BTCUSD",1729062550662,1.394331,67025.0,67024.0,0.1492]
["bitfinex","BTCUSD",1729062551616,1.392331,67025.0,67024.0,0.1492]
["bitfinex","BTCUSD",1729062552313,1.192431,67025.0,67024.0,0.1492]
["bitfinex","BTCUSD",1729062552762,1.191431,67025.0,67024.0,0.1492]
["bitfinex","BTCUSD",1729062553641,1.193431,67025.0,67024.0,0.1492]
["bitfinex","BTCUSD",1729062553770,1.193431,67025.0,67024.0,0.1572]
["bitfinex","BTCUSD",1729062553977,1.191431,67025.0,67024.0,0.1492]
["bitfinex","BTCUSD",1729062554195,1.191431,67025.0,67024.0,0.1502]
["bitfinex","BTCUSD",1729062554396,1.191431,67025.0,67024.0,0.1522]
["bitfinex","BTCUSD",1729062554607,1.191431,67025.0,67024.0,0.1502]
["bitfinex","BTCUSD",1729062554775,1.191431,67025.0,67024.0,0.1492]
["bitfinex","BTCUSD",1729062554982,1.191431,67025.0,67024.0,0.1562]
["bitfinex","BTCUSD",1729062555186,1.181431,67025.0,67024.0,0.1562]
["bitfinex","BTCUSD",1729062555369,1.191431,67025.0,67024.0,0.1562]
["bitfinex","BTCUSD",1729062556116,1.191431,67025.0,67024.0,0.1642]
["bitfinex","BTCUSD",1729062556484,1.191431,67025.0,67024.0,0.1572]
["bitfinex","BTCUSD",1729062556884,1.181431,67025.0,67024.0,0.1592]
["bitfinex","BTCUSD",1729062557136,1.186431,67025.0,67024.0,0.1592]
["bitfinex","BTCUSD",1729062557349,1.191431,67025.0,67024.0,0.1592]
["bitfinex","BTCUSD",1729062557516,1.191431,67025.0,67024.0,0.1572]
["bitfinex","BTCUSD",1729062557725,1.191431,67025.0,67024.0,0.1642]
["bitfinex","BTCUSD",1729062558721,1.372231,67025.0,67024.0,0.1642]
["bitfinex","BTCUSD",1729062559328,1.375885,67025.0,67024.0,0.1642]
["bitfinex","BTCUSD",1729062559820,1.375885,67025.0,67024.0,0.015]
["bitfinex","BTCUSD",1729062560030,1.69361147,67025.0,67024.0,0.015]
["bitfinex","BTCUSD",1729062561043,0.2843,67013.0,67012.0,0.150054]
["bitfinex","BTCUSD",1729062562204,1.381531,67013.0,67012.0,0.000827]
["bitfinex","BTCUSD",1729062562654,1.386531,67013.0,67012.0,0.000827]
["bitfinex","BTCUSD",1729062562861,1.386531,67013.0,67012.0,0.150054]
["bitfinex","BTCUSD",1729062563073,1.386531,67013.0,67012.0,0.000827]
["bitfinex","BTCUSD",1729062563277,1.535755,67013.0,67012.0,0.000827]
["bitfinex","BTCUSD",1729062563491,1.386531,67013.0,67012.0,0.000827]
["bitfinex","BTCUSD",1729062563698,1.388531,67013.0,67012.0,0.000827]
["bitfinex","BTCUSD",1729062564101,1.386531,67013.0,67012.0,0.150054]
["bitfinex","BTCUSD",1729062564313,1.389531,67013.0,67012.0,0.000827]
["bitfinex","BTCUSD",1729062564519,1.392531,67013.0,67012.0,0.000827]
["bitfinex","BTCUSD",1729062567041,1.541755,67013.0,67012.0,0.000827]
["bitfinex","BTCUSD",1729062567312,1.546755,67013.0,67012.0,0.000827]
["bitfinex","BTCUSD",1729062567540,1.551755,67013.0,67012.0,0.000827]
["bitfinex","BTCUSD",1729062567787,1.553755,67013.0,67012.0,0.000827]
["bitfinex","BTCUSD",1729062568263,1.953755,67013.0,67012.0,0.000827]
["bitfinex","BTCUSD",1729062570661,2.10728347,67013.0,67012.0,0.000827]
["bitfinex","BTCUSD",1729062572840,2.10128347,67013.0,67012.0,0.000827]
["bitfinex","BTCUSD",1729062573088,2.10128347,67013.0,67012.0,0.001827]
["bitfinex","BTCUSD",1729062573313,0.2956,67001.0,67000.0,0.150078]
["bitfinex","BTCUSD",1729062573773,0.2906,67001.0,67000.0,0.150078]
["bitfinex","BTCUSD",1729062573999,0.29858173,67001.0,67000.0,0.150078]
["bitfinex","BTCUSD",1729062574477,0.29858173,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729062574707,0.29819989,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729062576631,0.44745089,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729062576843,0.44446916,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729062577251,0.29521816,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729062577378,0.29819989,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729062578373,0.44745089,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729062578579,0.44446916,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729062578807,0.29521816,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729062579019,1.54185489,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729062579239,1.53887316,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729062580420,1.38962216,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729062580820,1.53887316,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729062582072,1.38962216,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729062582272,1.53887316,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729062583053,1.38962216,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729062583225,1.53887316,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729062584044,1.38962216,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729062584205,1.38962216,67001.0,67000.0,0.15008]
["bitfinex","BTCUSD",1729062584602,1.182204,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729062584809,1.182204,67001.0,67000.0,0.15008]
["bitfinex","BTCUSD",1729062584810,1.109404,67001.0,67000.0,0.15008]
["bitfinex","BTCUSD",1729062585924,1.109404,67001.0,67000.0,0.15508]
["bitfinex","BTCUSD",1729062586514,1.109404,67001.0,67000.0,0.15908]
["bitfinex","BTCUSD",1729062586912,1.11102216,67001.0,67000.0,0.15908]
["bitfinex","BTCUSD",1729062587067,1.109404,67001.0,67000.0,0.15908]
["bitfinex","BTCUSD",1729062587269,1.114404,67001.0,67000.0,0.15908]
["bitfinex","BTCUSD",1729062587708,1.11602216,67001.0,67000.0,0.15908]
["bitfinex","BTCUSD",1729062588116,1.11102216,67001.0,67000.0,0.15908]
["bitfinex","BTCUSD",1729062588326,1.11602216,67001.0,67000.0,0.15908]
["bitfinex","BTCUSD",1729062588746,1.114404,67001.0,67000.0,0.15908]
["bitfinex","BTCUSD",1729062589533,1.11602216,67001.0,67000.0,0.15908]
["bitfinex","BTCUSD",1729062595863,1.11102216,67001.0,67000.0,0.15908]
["bitfinex","BTCUSD",1729062596243,1.11602216,67001.0,67000.0,0.15908]
["bitfinex","BTCUSD",1729062597478,1.19392216,67001.0,67000.0,0.005827]
["bitfinex","BTCUSD",1729062597861,1.34317316,67001.0,67000.0,0.007827]
["bitfinex","BTCUSD",1729062598891,1.34317316,67001.0,67000.0,0.002827]
["bitfinex","BTCUSD",1729062599115,1.34317316,67001.0,67000.0,0.005827]
["bitfinex","BTCUSD",1729062599318,1.34317316,67001.0,67000.0,0.003827]
["bitfinex","BTCUSD",1729062599495,1.34317316,67001.0,67000.0,0.002827]
["bitfinex","BTCUSD",1729062599631,1.34817316,67001.0,67000.0,0.002827]
["bitfinex","BTCUSD",1729062600053,1.74817316,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729062600264,1.75217316,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729062600474,1.75217316,67001.0,67000.0,0.15008]
["bitfinex","BTCUSD",1729062600475,1.60292216,67001.0,67000.0,0.15008]
["bitfinex","BTCUSD",1729062600677,1.60292216,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729062600905,1.75217316,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729062601325,1.60292216,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729062601956,1.93287316,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729062602166,1.92787316,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729062602402,1.92387316,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729062602627,1.93187316,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729062603053,1.77862216,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729062603274,1.78162216,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729062603486,1.78562216,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729062603695,1.77862216,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729062603892,1.78262216,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729062604110,1.38262216,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729062605464,1.53187316,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729062605683,1.69705563,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729062606083,2.09705563,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729062608677,0.015,66993.0,66992.0,0.150097]
["bitfinex","BTCUSD",1729062608878,1.187749,66993.0,66992.0,0.150097]
["bitfinex","BTCUSD",1729062609295,1.187749,66993.0,66992.0,0.000827]
["bitfinex","BTCUSD",1729062609973,1.587749,66993.0,66992.0,0.153098]
["bitfinex","BTCUSD",1729062610186,1.587749,66993.0,66992.0,0.157098]
["bitfinex","BTCUSD",1729062610864,1.587749,66993.0,66992.0,0.007827]
["bitfinex","BTCUSD",1729062610865,1.592749,66993.0,66992.0,0.007827]
["bitfinex","BTCUSD",1729062611077,1.936918,66993.0,66992.0,0.007827]
["bitfinex","BTCUSD",1729062611292,2.09044647,66993.0,66992.0,0.007827]
["bitfinex","BTCUSD",1729062611907,2.09044647,66993.0,66992.0,0.004827]
["bitfinex","BTCUSD",1729062612331,2.09044647,66993.0,66992.0,0.006827]
["bitfinex","BTCUSD",1729062612554,2.09044647,66993.0,66992.0,0.002827]
["bitfinex","BTCUSD",1729062612774,2.09044647,66993.0,66992.0,0.004827]
["bitfinex","BTCUSD",1729062612956,2.09044647,66993.0,66992.0,0.002827]
["bitfinex","BTCUSD",1729062613187,2.09844647,66993.0,66992.0,0.003827]
["bitfinex","BTCUSD",1729062613592,2.09844647,66993.0,66992.0,0.001827]
["bitfinex","BTCUSD",1729062614033,2.10806463,66993.0,66992.0,0.002827]
["bitfinex","BTCUSD",1729062614743,0.2878,66981.0,66980.0,0.000827]
["bitfinex","BTCUSD",1729062614874,0.59403468,66981.0,66980.0,0.000827]
["bitfinex","BTCUSD",1729062615086,1.68014695,66981.0,66980.0,0.000827]
["bitfinex","BTCUSD",1729062615294,1.68676511,66981.0,66980.0,0.000827]
["bitfinex","BTCUSD",1729062615721,1.69676511,66981.0,66980.0,0.000827]
["bitfinex","BTCUSD",1729062615955,1.69676511,66981.0,66980.0,0.003827]
["bitfinex","BTCUSD",1729062616188,1.69676511,66981.0,66980.0,0.007827]
["bitfinex","BTCUSD",1729062616450,1.54746911,66981.0,66980.0,0.007827]
["bitfinex","BTCUSD",1729062616935,1.54746911,66981.0,66980.0,0.004827]
["bitfinex","BTCUSD",1729062617380,1.54746911,66981.0,66980.0,0.000827]
["bitfinex","BTCUSD",1729062617849,1.54746911,66981.0,66980.0,0.002827]
["bitfinex","BTCUSD",1729062618100,1.94746911,66981.0,66980.0,0.002827]
["bitfinex","BTCUSD",1729062618332,2.08676511,66981.0,66980.0,0.004827]
["bitfinex","BTCUSD",1729062618585,2.09676511,66981.0,66980.0,0.004827]
["bitfinex","BTCUSD",1729062618993,2.40425053,66981.0,66980.0,0.004827]
["bitfinex","BTCUSD",1729062619734,2.40425053,66981.0,66964.0,0.17123157]
["bitfinex","BTCUSD",1729062619735,0.02,66965.0,66964.0,0.17123157]
["bitfinex","BTCUSD",1729062619938,1.185313,66965.0,66964.0,0.17123157]
["bitfinex","BTCUSD",1729062620142,1.185313,66965.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729062621249,1.585313,66965.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729062622022,1.18693116,66965.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729062623130,1.58693116,66965.0,66964.0,0.14854691]
["bitfinex","BTCUSD",1729062623380,1.58693116,66965.0,66964.0,0.001]
["bitfinex","BTCUSD",1729062623595,1.58693116,66965.0,66964.0,0.150333]
["bitfinex","BTCUSD",1729062623806,1.58693116,66965.0,66964.0,0.001]
["bitfinex","BTCUSD",1729062624029,1.58693116,66965.0,66964.0,0.150333]
["bitfinex","BTCUSD",1729062624426,1.74088811,66965.0,66964.0,0.001]
["bitfinex","BTCUSD",1729062624685,1.89021911,66965.0,66964.0,0.001]
["bitfinex","BTCUSD",1729062624903,2.08861911,66965.0,66964.0,0.002]
["bitfinex","BTCUSD",1729062625121,2.24214758,66965.0,66964.0,0.002]
["bitfinex","BTCUSD",1729062625559,2.24214758,66965.0,66964.0,0.001]
["bitfinex","BTCUSD",1729062625834,2.25014758,66965.0,66964.0,0.001]
["bitfinex","BTCUSD",1729062626063,0.17096916,66956.0,66947.0,0.298741]
["bitfinex","BTCUSD",1729062626304,0.56133631,66956.0,66947.0,0.298741]
["bitfinex","BTCUSD",1729062626539,0.76125458,66956.0,66947.0,0.149371]
["bitfinex","BTCUSD",1729062627208,1.16125458,66956.0,66947.0,0.149371]
["bitfinex","BTCUSD",1729062627395,1.16125458,66956.0,66947.0,0.14937]
["bitfinex","BTCUSD",1729062627727,1.16125458,66956.0,66955.0,0.19022176]
["bitfinex","BTCUSD",1729062627953,1.16125458,66956.0,66947.0,0.14937]
["bitfinex","BTCUSD",1729062627954,0.015,66948.0,66947.0,0.14937]
["bitfinex","BTCUSD",1729062628175,0.91199113,66948.0,66947.0,0.14937]
["bitfinex","BTCUSD",1729062628431,0.00161816,66945.0,66944.0,0.1679592]
["bitfinex","BTCUSD",1729062628699,0.00161816,66945.0,66944.0,0.0185812]
["bitfinex","BTCUSD",1729062628700,0.76206131,66945.0,66944.0,0.0185812]
["bitfinex","BTCUSD",1729062628909,0.75907958,66945.0,66944.0,0.0185812]
["bitfinex","BTCUSD",1729062629162,1.15907958,66945.0,66944.0,0.0185812]
["bitfinex","BTCUSD",1729062630173,1.15907958,66945.0,66944.0,0.0195812]
["bitfinex","BTCUSD",1729062630174,1.18607958,66945.0,66944.0,0.0195812]
["bitfinex","BTCUSD",1729062630383,1.20907958,66945.0,66944.0,0.0195812]
["bitfinex","BTCUSD",1729062630612,1.36503653,66945.0,66944.0,0.0195812]
["bitfinex","BTCUSD",1729062630868,1.03212263,66945.0,66944.0,0.0195812]
["bitfinex","BTCUSD",1729062631092,1.17607958,66945.0,66944.0,0.0195812]
["bitfinex","BTCUSD",1729062631317,1.17307958,66945.0,66944.0,0.0195812]
["bitfinex","BTCUSD",1729062631529,1.17307958,66945.0,66944.0,0.01279961]
["bitfinex","BTCUSD",1729062632024,1.17307958,66945.0,66944.0,0.16217761]
["bitfinex","BTCUSD",1729062632025,0.88174663,66945.0,66944.0,0.16217761]
["bitfinex","BTCUSD",1729062632271,0.88448693,66945.0,66944.0,0.01279961]
["bitfinex","BTCUSD",1729062632744,0.52195846,66945.0,66944.0,0.16217761]
["bitfinex","BTCUSD",1729062632962,0.4437403,66945.0,66944.0,0.16217761]
["bitfinex","BTCUSD",1729062633174,0.0437403,66945.0,66944.0,0.16217761]
["bitfinex","BTCUSD",1729062633452,0.04834019,66945.0,66944.0,0.16217761]
["bitfinex","BTCUSD",1729062634101,0.03434019,66945.0,66944.0,0.16117761]
["bitfinex","BTCUSD",1729062634345,0.02234019,66945.0,66944.0,0.16117761]
["bitfinex","BTCUSD",1729062634584,0.02072203,66945.0,66944.0,0.16117761]
["bitfinex","BTCUSD",1729062634814,0.02072203,66945.0,66944.0,0.31513456]
["bitfinex","BTCUSD",1729062634815,0.91213154,66945.0,66944.0,0.31513456]
["bitfinex","BTCUSD",1729062635291,0.91013154,66945.0,66944.0,0.16117761]
["bitfinex","BTCUSD",1729062636030,0.9117497,66945.0,66944.0,0.16117761]
["bitfinex","BTCUSD",1729062636720,0.9127497,66945.0,66944.0,0.16117761]
["bitfinex","BTCUSD",1729062636932,0.9117497,66945.0,66944.0,0.16117761]
["bitfinex","BTCUSD",1729062637628,0.91013154,66945.0,66944.0,0.16117761]
["bitfinex","BTCUSD",1729062639879,0.9117497,66945.0,66944.0,0.16117761]
["bitfinex","BTCUSD",1729062640345,0.9919497,66945.0,66944.0,0.16117761]
["bitfinex","BTCUSD",1729062641304,0.9919497,66945.0,66944.0,0.16200561]
["bitfinex","BTCUSD",1729062641573,0.99198754,66945.0,66944.0,0.16200561]
["bitfinex","BTCUSD",1729062641779,0.91178754,66945.0,66944.0,0.16200561]
["bitfinex","BTCUSD",1729062642913,0.9134057,66945.0,66944.0,0.16200561]
["bitfinex","BTCUSD",1729062643390,0.91178754,66945.0,66944.0,0.16200561]
["bitfinex","BTCUSD",1729062643642,0.9134057,66945.0,66944.0,0.16200561]
["bitfinex","BTCUSD",1729062644771,0.91178754,66945.0,66944.0,0.16200561]
["bitfinex","BTCUSD",1729062645054,0.89678754,66945.0,66944.0,0.41596256]
["bitfinex","BTCUSD",1729062645293,0.0043963,66945.0,66944.0,0.56949103]
["bitfinex","BTCUSD",1729062645514,0.0043963,66945.0,66944.0,0.59249103]
["bitfinex","BTCUSD",1729062645727,0.005,66949.0,66948.0,0.1]
["bitfinex","BTCUSD",1729062645945,0.005,66949.0,66948.0,0.40332595]
["bitfinex","BTCUSD",1729062645946,0.22647321,66949.0,66948.0,0.40332595]
["bitfinex","BTCUSD",1729062646168,0.23400909,66949.0,66948.0,0.40332595]
["bitfinex","BTCUSD",1729062646388,0.23900909,66949.0,66948.0,0.40332595]
["bitfinex","BTCUSD",1729062646601,0.24400909,66949.0,66948.0,0.40332595]
["bitfinex","BTCUSD",1729062646805,0.01753588,66949.0,66948.0,0.40332595]
["bitfinex","BTCUSD",1729062647241,0.01853588,66949.0,66948.0,0.40332595]
["bitfinex","BTCUSD",1729062647678,0.01753588,66949.0,66948.0,0.40332595]
["bitfinex","BTCUSD",1729062647885,0.01853588,66949.0,66948.0,0.40332595]
["bitfinex","BTCUSD",1729062648529,0.01953588,66949.0,66948.0,0.40632595]
["bitfinex","BTCUSD",1729062648990,0.01853588,66949.0,66948.0,0.40332595]
["bitfinex","BTCUSD",1729062649399,0.01953588,66949.0,66948.0,0.40632595]
["bitfinex","BTCUSD",1729062649605,0.01853588,66949.0,66948.0,0.40632595]
["bitfinex","BTCUSD",1729062650044,0.00453588,66949.0,66948.0,0.40832595]
["bitfinex","BTCUSD",1729062650249,0.89592712,66949.0,66948.0,0.40632595]
["bitfinex","BTCUSD",1729062650471,0.89592712,66949.0,66948.0,0.58672595]
["bitfinex","BTCUSD",1729062650691,0.89692712,66949.0,66948.0,0.58872595]
["bitfinex","BTCUSD",1729062651180,0.89592712,66949.0,66948.0,0.74025442]
["bitfinex","BTCUSD",1729062651400,0.89992712,66949.0,66948.0,0.73725442]
["bitfinex","BTCUSD",1729062651606,0.86127997,66949.0,66948.0,0.73725442]
["bitfinex","BTCUSD",1729062651821,0.86972,66949.0,66948.0,0.73725442]
["bitfinex","BTCUSD",1729062652036,0.86472,66949.0,66948.0,0.73725442]
["bitfinex","BTCUSD",1729062652283,0.86872,66949.0,66948.0,0.73725442]
["bitfinex","BTCUSD",1729062652498,0.86472,66949.0,66948.0,0.73725442]
["bitfinex","BTCUSD",1729062652717,0.86572,66949.0,66948.0,0.75625442]
["bitfinex","BTCUSD",1729062653160,0.867376,66949.0,66948.0,0.75625442]
["bitfinex","BTCUSD",1729062653387,0.866376,66949.0,66948.0,0.75625442]
["bitfinex","BTCUSD",1729062653856,0.865376,66949.0,66948.0,0.77925442]
["bitfinex","BTCUSD",1729062654330,0.866376,66949.0,66948.0,0.77925442]
["bitfinex","BTCUSD",1729062654766,0.867376,66949.0,66948.0,0.78525442]
["bitfinex","BTCUSD",1729062655212,0.866376,66949.0,66948.0,0.77925442]
["bitfinex","BTCUSD",1729062655841,0.00509603,66949.0,66948.0,0.77925442]
["bitfinex","BTCUSD",1729062656055,0.22647321,66956.0,66948.0,0.77925442]
["bitfinex","BTCUSD",1729062656056,0.22647321,66956.0,66955.0,0.249354]
["bitfinex","BTCUSD",1729062656290,0.22647321,66956.0,66955.0,0.55683942]
["bitfinex","BTCUSD",1729062656517,0.22884047,66956.0,66955.0,0.55683942]
["bitfinex","BTCUSD",1729062656731,0.00236726,66956.0,66955.0,0.55683942]
["bitfinex","BTCUSD",1729062657151,0.005,66961.0,66960.0,0.249342]
["bitfinex","BTCUSD",1729062657363,0.005,66961.0,66960.0,0.40329895]
["bitfinex","BTCUSD",1729062658449,0.87627997,66962.0,66961.0,0.24934]
["bitfinex","BTCUSD",1729062659779,0.87627997,66962.0,66961.0,0.15134]
["bitfinex","BTCUSD",1729062660622,0.015,66958.0,66957.0,0.448044]
["bitfinex","BTCUSD",1729062661503,0.005,66959.0,66957.0,0.298695]
["bitfinex","BTCUSD",1729062661709,0.005,66959.0,66958.0,0.30330395]
["bitfinex","BTCUSD",1729062661710,0.015,66959.0,66958.0,0.30330395]
["bitfinex","BTCUSD",1729062662119,0.87627997,66959.0,66958.0,0.30330395]
["bitfinex","BTCUSD",1729062662326,0.86627997,66959.0,66958.0,0.30330395]
["bitfinex","BTCUSD",1729062662530,0.86127997,66959.0,66958.0,0.40330395]
["bitfinex","BTCUSD",1729062663181,0.86127997,66959.0,66958.0,0.40830395]
["bitfinex","BTCUSD",1729062663595,0.86454963,66959.0,66958.0,0.41430395]
["bitfinex","BTCUSD",1729062665168,0.86620563,66959.0,66958.0,0.41430395]
["bitfinex","BTCUSD",1729062668097,0.00492566,66959.0,66958.0,0.41430395]
["bitfinex","BTCUSD",1729062668526,0.002656,66959.0,66958.0,0.41430395]
["bitfinex","BTCUSD",1729062668737,0.002656,66959.0,66958.0,0.72178937]
["bitfinex","BTCUSD",1729062668943,0.002656,66959.0,66958.0,0.91578937]
["bitfinex","BTCUSD",1729062669153,0.002656,66959.0,66958.0,0.76183242]
["bitfinex","BTCUSD",1729062669369,0.002656,66959.0,66958.0,0.93878937]
["bitfinex","BTCUSD",1729062669582,0.002656,66959.0,66958.0,0.98570566]
["bitfinex","BTCUSD",1729062670014,0.86127997,66969.0,66968.0,0.249325]
["bitfinex","BTCUSD",1729062670221,0.86127997,66969.0,66968.0,0.40328195]
["bitfinex","BTCUSD",1729062670463,0.8685704,66969.0,66968.0,0.40328195]
["bitfinex","BTCUSD",1729062670676,0.00229043,66969.0,66968.0,0.40328195]
["bitfinex","BTCUSD",1729062671096,0.005,66971.0,66968.0,0.40328195]
["bitfinex","BTCUSD",1729062671097,0.005,66971.0,66970.0,0.24932]
["bitfinex","BTCUSD",1729062672190,0.00959989,66971.0,66970.0,0.24932]
["bitfinex","BTCUSD",1729062672397,0.08919989,66971.0,66970.0,0.24932]
["bitfinex","BTCUSD",1729062672818,0.08919989,66971.0,66970.0,0.25632]
["bitfinex","BTCUSD",1729062673261,0.09919989,66971.0,66970.0,0.25332]
["bitfinex","BTCUSD",1729062673512,0.09919989,66971.0,66970.0,0.24932]
["bitfinex","BTCUSD",1729062673513,0.10158173,66971.0,66970.0,0.24932]
["bitfinex","BTCUSD",1729062673722,0.10458173,66971.0,66970.0,0.24932]
["bitfinex","BTCUSD",1729062673960,0.10619989,66971.0,66970.0,0.24932]
["bitfinex","BTCUSD",1729062674188,0.10219989,66971.0,66970.0,0.24932]
["bitfinex","BTCUSD",1729062674427,0.10058173,66971.0,66970.0,0.24932]
["bitfinex","BTCUSD",1729062675040,0.09758173,66971.0,66970.0,0.24932]
["bitfinex","BTCUSD",1729062675456,0.10119989,66971.0,66970.0,0.24932]
["bitfinex","BTCUSD",1729062675657,0.10319989,66971.0,66970.0,0.24932]
["bitfinex","BTCUSD",1729062675865,0.09919989,66971.0,66970.0,0.24932]
["bitfinex","BTCUSD",1729062676301,0.09758173,66971.0,66970.0,0.24932]
["bitfinex","BTCUSD",1729062676479,0.09923773,66971.0,66970.0,0.24932]
["bitfinex","BTCUSD",1729062676852,0.9605177,66971.0,66970.0,0.25032]
["bitfinex","BTCUSD",1729062677017,0.95753597,66971.0,66970.0,0.25032]
["bitfinex","BTCUSD",1729062678060,0.95753597,66971.0,66970.0,0.25132]
["bitfinex","BTCUSD",1729062678474,0.95753597,66971.0,66970.0,0.25032]
["bitfinex","BTCUSD",1729062678881,0.95753597,66971.0,66970.0,0.25232]
["bitfinex","BTCUSD",1729062679092,0.95753597,66971.0,66970.0,0.25132]
["bitfinex","BTCUSD",1729062679323,0.95953597,66971.0,66970.0,0.25132]
["bitfinex","BTCUSD",1729062679855,0.95753597,66971.0,66970.0,0.25132]
["bitfinex","BTCUSD",1729062680034,0.95753597,66971.0,66970.0,0.25332]
["bitfinex","BTCUSD",1729062680890,0.95753597,66971.0,66970.0,0.25132]
["bitfinex","BTCUSD",1729062681294,0.95753597,66971.0,66970.0,0.25532]
["bitfinex","BTCUSD",1729062681957,0.87793597,66971.0,66970.0,0.25532]
["bitfinex","BTCUSD",1729062682165,0.86293597,66971.0,66970.0,0.25332]
["bitfinex","BTCUSD",1729062682795,0.001656,66971.0,66970.0,0.25332]
["bitfinex","BTCUSD",1729062683238,0.001656,66971.0,66970.0,0.25832]
["bitfinex","BTCUSD",1729062683452,0.001656,66971.0,66970.0,0.46342559]
["bitfinex","BTCUSD",1729062684077,0.00388331,66971.0,66970.0,0.46342559]
["bitfinex","BTCUSD",1729062684713,0.00388331,66971.0,66970.0,0.48642559]
["bitfinex","BTCUSD",1729062686776,0.00388331,66971.0,66970.0,0.30989712]
["bitfinex","BTCUSD",1729062686777,0.00888331,66971.0,66970.0,0.30989712]
["bitfinex","BTCUSD",1729062686995,0.00888331,66971.0,66970.0,0.26332]
["bitfinex","BTCUSD",1729062687209,0.00888331,66971.0,66970.0,0.30990068]
["bitfinex","BTCUSD",1729062687639,0.00388331,66971.0,66970.0,0.30990068]
["bitfinex","BTCUSD",1729062688645,0.00888331,66971.0,66970.0,0.30990068]
["bitfinex","BTCUSD",1729062690533,0.00388331,66971.0,66970.0,0.46342915]
["bitfinex","BTCUSD",1729062691853,0.00388331,66971.0,66970.0,0.48642915]
["bitfinex","BTCUSD",1729062694478,0.00388331,66971.0,66970.0,0.46642915]
["bitfinex","BTCUSD",1729062694957,0.087856,66971.0,66970.0,0.24332]
["bitfinex","BTCUSD",1729062695198,0.28752353,66971.0,66970.0,0.24332]
["bitfinex","BTCUSD",1729062695892,0.29050526,66971.0,66970.0,0.24332]
["bitfinex","BTCUSD",1729062696104,0.30050526,66971.0,66970.0,0.14332]
["bitfinex","BTCUSD",1729062696547,0.30050526,66971.0,66970.0,0.13432]
["bitfinex","BTCUSD",1729062696774,0.30050526,66971.0,66970.0,0.13832]
["bitfinex","BTCUSD",1729062696992,0.30050526,66971.0,66970.0,0.13332]
["bitfinex","BTCUSD",1729062697254,0.30050526,66971.0,66970.0,0.13732]
["bitfinex","BTCUSD",1729062697681,0.30050526,66971.0,66970.0,0.13332]
["bitfinex","BTCUSD",1729062698113,0.30050526,66971.0,66970.0,0.13732]
["bitfinex","BTCUSD",1729062698782,0.30212342,66971.0,66970.0,0.13732]
["bitfinex","BTCUSD",1729062699427,1.16840339,66971.0,66970.0,0.008]
["bitfinex","BTCUSD",1729062699664,0.18096016,66960.0,66959.0,0.000828]
["bitfinex","BTCUSD",1729062699929,0.75321289,66960.0,66959.0,0.000828]
["bitfinex","BTCUSD",1729062700161,0.75159473,66960.0,66959.0,0.000828]
["bitfinex","BTCUSD",1729062700819,0.60387089,66960.0,66959.0,0.000828]
["bitfinex","BTCUSD",1729062701264,0.44991394,66960.0,66959.0,0.000828]
["bitfinex","BTCUSD",1729062701468,0.45391394,66960.0,66959.0,0.000828]
["bitfinex","BTCUSD",1729062701896,0.60325594,66960.0,66959.0,0.000828]
["bitfinex","BTCUSD",1729062702114,0.45391394,66960.0,66959.0,0.000828]
["bitfinex","BTCUSD",1729062702330,0.85991394,66960.0,66959.0,0.001828]
["bitfinex","BTCUSD",1729062702548,1.15721289,66960.0,66959.0,0.000828]
["bitfinex","BTCUSD",1729062702982,1.16321289,66960.0,66959.0,0.001828]
["bitfinex","BTCUSD",1729062704311,1.00925594,66960.0,66959.0,0.001828]
["bitfinex","BTCUSD",1729062704745,0.85991394,66960.0,66959.0,0.001828]
["bitfinex","BTCUSD",1729062704971,1.00925594,66960.0,66959.0,0.001828]
["bitfinex","BTCUSD",1729062705419,0.99925594,66960.0,66959.0,0.001828]
["bitfinex","BTCUSD",1729062705638,1.00925594,66960.0,66959.0,0.001828]
["bitfinex","BTCUSD",1729062709471,1.00925594,66960.0,66952.0,0.448079]
["bitfinex","BTCUSD",1729062709472,0.005,66953.0,66952.0,0.448079]
["bitfinex","BTCUSD",1729062709696,0.01876155,66953.0,66952.0,0.14936]
["bitfinex","BTCUSD",1729062710632,0.01876155,66953.0,66952.0,0.15236]
["bitfinex","BTCUSD",1729062710850,0.09886155,66953.0,66952.0,0.15236]
["bitfinex","BTCUSD",1729062711080,0.09886155,66953.0,66952.0,0.003]
["bitfinex","BTCUSD",1729062711320,1.46379999,66953.0,66952.0,0.001]
["bitfinex","BTCUSD",1729062712039,1.86379999,66953.0,66952.0,0.001]
["bitfinex","BTCUSD",1729062712272,1.86379999,66953.0,66952.0,0.001828]
["bitfinex","BTCUSD",1729062712513,1.86379999,66953.0,66949.0,0.000828]
["bitfinex","BTCUSD",1729062712514,0.18098316,66950.0,66949.0,0.000828]
["bitfinex","BTCUSD",1729062712802,0.7706845,66950.0,66949.0,0.000828]
["bitfinex","BTCUSD",1729062713042,1.16770277,66950.0,66949.0,0.000828]
["bitfinex","BTCUSD",1729062713264,1.16970277,66950.0,66949.0,0.000828]
["bitfinex","BTCUSD",1729062713506,1.16970277,66950.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729062713507,0.45809416,66945.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729062713730,0.7677043,66945.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729062715027,1.1677043,66945.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729062716069,1.1697043,66945.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729062716278,0.02,66934.0,66925.0,0.22730021]
["bitfinex","BTCUSD",1729062716502,0.60672298,66934.0,66925.0,0.22730021]
["bitfinex","BTCUSD",1729062716713,0.60374125,66934.0,66925.0,0.000827]
["bitfinex","BTCUSD",1729062716923,0.60374125,66934.0,66925.0,0.150247]
["bitfinex","BTCUSD",1729062717140,1.00374125,66934.0,66925.0,0.000827]
["bitfinex","BTCUSD",1729062717355,1.00374125,66934.0,66926.0,0.149418]
["bitfinex","BTCUSD",1729062717569,1.00374125,66934.0,66925.0,0.000827]
["bitfinex","BTCUSD",1729062717570,1.00374125,66934.0,66925.0,0.150246]
["bitfinex","BTCUSD",1729062717770,1.00974125,66934.0,66933.0,0.001827]
["bitfinex","BTCUSD",1729062718202,1.01974125,66934.0,66933.0,0.001827]
["bitfinex","BTCUSD",1729062718425,0.02161816,66926.0,66925.0,0.150247]
["bitfinex","BTCUSD",1729062718644,0.87924313,66926.0,66925.0,0.150247]
["bitfinex","BTCUSD",1729062718876,0.8813226,66926.0,66925.0,0.150247]
["bitfinex","BTCUSD",1729062719452,0.8813226,66926.0,66925.0,0.152247]
["bitfinex","BTCUSD",1729062719626,0.8813226,66926.0,66925.0,0.154247]
["bitfinex","BTCUSD",1729062720528,0.8813226,66926.0,66925.0,0.150247]
["bitfinex","BTCUSD",1729062720733,0.8823226,66926.0,66925.0,0.150247]
["bitfinex","BTCUSD",1729062720941,0.8843226,66926.0,66925.0,0.150247]
["bitfinex","BTCUSD",1729062722215,0.8823226,66926.0,66925.0,0.150247]
["bitfinex","BTCUSD",1729062722454,0.87470444,66926.0,66925.0,0.30420395]
["bitfinex","BTCUSD",1729062722672,0.87970444,66926.0,66925.0,0.30420395]
["bitfinex","BTCUSD",1729062722888,0.87670444,66926.0,66925.0,0.30420395]
["bitfinex","BTCUSD",1729062723102,0.87470444,66926.0,66925.0,0.30420395]
["bitfinex","BTCUSD",1729062723305,0.8813226,66926.0,66925.0,0.30420395]
["bitfinex","BTCUSD",1729062723515,0.8813226,66926.0,66925.0,0.150247]
["bitfinex","BTCUSD",1729062723516,0.8783226,66926.0,66925.0,0.150247]
["bitfinex","BTCUSD",1729062724023,0.87670444,66926.0,66925.0,0.151247]
["bitfinex","BTCUSD",1729062724228,0.87670444,66926.0,66925.0,0.150247]
["bitfinex","BTCUSD",1729062724387,0.8763226,66926.0,66925.0,0.150247]
["bitfinex","BTCUSD",1729062725604,0.8763226,66926.0,66925.0,0.154247]
["bitfinex","BTCUSD",1729062726002,0.8763226,66926.0,66925.0,0.152247]
["bitfinex","BTCUSD",1729062726634,0.8763226,66926.0,66925.0,0.154247]
["bitfinex","BTCUSD",1729062727434,1.1374226,66926.0,66925.0,0.154247]
["bitfinex","BTCUSD",1729062727640,0.9529226,66926.0,66925.0,0.154247]
["bitfinex","BTCUSD",1729062728524,0.9529226,66926.0,66925.0,0.152247]
["bitfinex","BTCUSD",1729062728720,0.9529226,66926.0,66925.0,0.150247]
["bitfinex","BTCUSD",1729062728923,0.9629226,66926.0,66925.0,0.150247]
["bitfinex","BTCUSD",1729062729575,0.9579226,66926.0,66925.0,0.150247]
["bitfinex","BTCUSD",1729062729777,0.9619226,66926.0,66925.0,0.150247]
["bitfinex","BTCUSD",1729062732406,0.9619226,66926.0,66925.0,0.000827]
["bitfinex","BTCUSD",1729062732617,0.9619226,66926.0,66925.0,0.150247]
["bitfinex","BTCUSD",1729062733301,0.9529226,66926.0,66925.0,0.150247]
["bitfinex","BTCUSD",1729062733784,0.9619226,66926.0,66925.0,0.150247]
["bitfinex","BTCUSD",1729062734013,0.9569226,66926.0,66925.0,0.150247]
["bitfinex","BTCUSD",1729062734241,0.9619226,66926.0,66925.0,0.150247]
["bitfinex","BTCUSD",1729062735380,0.9579226,66926.0,66925.0,0.150247]
["bitfinex","BTCUSD",1729062735601,0.9529226,66926.0,66925.0,0.150247]
["bitfinex","BTCUSD",1729062735894,0.9529226,66926.0,66925.0,0.40420395]
["bitfinex","BTCUSD",1729062735895,0.86870444,66926.0,66925.0,0.40420395]
["bitfinex","BTCUSD",1729062736117,0.85970444,66926.0,66925.0,0.55773242]
["bitfinex","BTCUSD",1729062736346,0.85970444,66926.0,66925.0,0.60423947]
["bitfinex","BTCUSD",1729062736591,0.86870444,66926.0,66925.0,0.60423947]
["bitfinex","BTCUSD",1729062736821,0.86370444,66926.0,66925.0,0.60423947]
["bitfinex","BTCUSD",1729062737043,0.85970444,66926.0,66925.0,0.60423947]
["bitfinex","BTCUSD",1729062737266,0.85970444,66926.0,66925.0,0.62231247]
["bitfinex","BTCUSD",1729062737476,0.85970444,66926.0,66925.0,0.61731247]
["bitfinex","BTCUSD",1729062737937,0.86070444,66926.0,66925.0,0.62131247]
["bitfinex","BTCUSD",1729062739116,0.86170444,66926.0,66925.0,0.63031247]
["bitfinex","BTCUSD",1729062739341,0.86070444,66926.0,66925.0,0.31882705]
["bitfinex","BTCUSD",1729062739547,0.86670444,66926.0,66925.0,0.32282705]
["bitfinex","BTCUSD",1729062740819,0.86670444,66926.0,66925.0,0.263247]
["bitfinex","BTCUSD",1729062741457,0.86670444,66926.0,66925.0,0.163247]
["bitfinex","BTCUSD",1729062741458,0.87670444,66926.0,66925.0,0.163247]
["bitfinex","BTCUSD",1729062742094,0.8783226,66926.0,66925.0,0.163247]
["bitfinex","BTCUSD",1729062742318,0.8763226,66926.0,66925.0,0.000827]
["bitfinex","BTCUSD",1729062742529,0.8813226,66926.0,66925.0,0.004827]
["bitfinex","BTCUSD",1729062742735,0.8813226,66926.0,66925.0,0.005827]
["bitfinex","BTCUSD",1729062742736,0.8883226,66926.0,66925.0,0.005827]
["bitfinex","BTCUSD",1729062742965,0.8883226,66926.0,66925.0,0.155247]
["bitfinex","BTCUSD",1729062743173,0.8813226,66926.0,66925.0,0.150247]
["bitfinex","BTCUSD",1729062743424,1.26949755,66926.0,66925.0,0.001827]
["bitfinex","BTCUSD",1729062743616,0.9711226,66926.0,66925.0,0.001827]
["bitfinex","BTCUSD",1729062743820,0.9711226,66926.0,66925.0,0.151247]
["bitfinex","BTCUSD",1729062744448,1.3711226,66926.0,66925.0,0.151247]
["bitfinex","BTCUSD",1729062745353,1.3711226,66926.0,66925.0,0.001827]
["bitfinex","BTCUSD",1729062746402,1.3711226,66926.0,66925.0,0.151247]
["bitfinex","BTCUSD",1729062747180,0.87070444,66926.0,66925.0,0.45184081]
["bitfinex","BTCUSD",1729062747659,0.87070444,66926.0,66925.0,0.46436727]
["bitfinex","BTCUSD",1729062748107,0.87070444,66926.0,66925.0,0.61789574]
["bitfinex","BTCUSD",1729062748609,0.86570444,66926.0,66925.0,0.61789574]
["bitfinex","BTCUSD",1729062748841,0.85970444,66926.0,66925.0,0.61689574]
["bitfinex","BTCUSD",1729062749087,0.86470444,66926.0,66925.0,0.61689574]
["bitfinex","BTCUSD",1729062749297,0.87070444,66926.0,66925.0,0.61789574]
["bitfinex","BTCUSD",1729062749503,0.85970444,66926.0,66925.0,0.61689574]
["bitfinex","BTCUSD",1729062749707,0.86070444,66926.0,66925.0,0.62089574]
["bitfinex","BTCUSD",1729062749977,0.86170444,66926.0,66925.0,0.62989574]
["bitfinex","BTCUSD",1729062750425,0.86070444,66926.0,66925.0,0.62589574]
["bitfinex","BTCUSD",1729062750650,0.85970444,66926.0,66925.0,0.61689574]
["bitfinex","BTCUSD",1729062751732,0.85970444,66926.0,66925.0,0.62089574]
["bitfinex","BTCUSD",1729062751733,0.86070444,66926.0,66925.0,0.62089574]
["bitfinex","BTCUSD",1729062752151,0.86170444,66926.0,66925.0,0.62989574]
["bitfinex","BTCUSD",1729062752366,0.00407947,66926.0,66925.0,0.62989574]
["bitfinex","BTCUSD",1729062752579,4.7e-07,66926.0,66925.0,0.64427758]
["bitfinex","BTCUSD",1729062752799,5.1e-07,66926.0,66925.0,0.69797489]
["bitfinex","BTCUSD",1729062753010,5.1e-07,66926.0,66925.0,0.65289574]
["bitfinex","BTCUSD",1729062753236,5.1e-07,66926.0,66925.0,0.71994445]
["bitfinex","BTCUSD",1729062753446,5.1e-07,66926.0,66925.0,0.65289574]
["bitfinex","BTCUSD",1729062753859,5.1e-07,66926.0,66925.0,0.65327758]
["bitfinex","BTCUSD",1729062754075,5.1e-07,66926.0,66925.0,0.71994654]
["bitfinex","BTCUSD",1729062754504,5.1e-07,66926.0,66925.0,0.65289574]
["bitfinex","BTCUSD",1729062754723,5.1e-07,66926.0,66925.0,0.69798141]
["bitfinex","BTCUSD",1729062754963,5.1e-07,66926.0,66925.0,0.69798195]
["bitfinex","BTCUSD",1729062755379,5.1e-07,66926.0,66925.0,0.72032838]
["bitfinex","BTCUSD",1729062755580,5.1e-07,66926.0,66925.0,0.65327758]
["bitfinex","BTCUSD",1729062756633,5.1e-07,66926.0,66925.0,0.72033717]
["bitfinex","BTCUSD",1729062756845,5.1e-07,66926.0,66925.0,0.72033736]
["bitfinex","BTCUSD",1729062757256,5.1e-07,66926.0,66925.0,0.65327758]
["bitfinex","BTCUSD",1729062757544,5.1e-07,66926.0,66925.0,0.72032779]
["bitfinex","BTCUSD",1729062757740,5.1e-07,66926.0,66925.0,0.74267221]
["bitfinex","BTCUSD",1729062757972,1e-06,66933.0,66932.0,0.24978684]
["bitfinex","BTCUSD",1729062758179,0.22647321,66944.0,66943.0,0.27238]
["bitfinex","BTCUSD",1729062758404,0.22647321,66944.0,66943.0,0.76566542]
["bitfinex","BTCUSD",1729062758844,0.22647321,66944.0,66943.0,0.81218874]
["bitfinex","BTCUSD",1729062759044,0.22647321,66951.0,66950.0,0.249365]
["bitfinex","BTCUSD",1729062759248,0.22835167,66951.0,66950.0,0.55685042]
["bitfinex","BTCUSD",1729062759670,0.00187846,66951.0,66950.0,0.55685042]
["bitfinex","BTCUSD",1729062760134,0.0803,66951.0,66950.0,0.249365]
["bitfinex","BTCUSD",1729062760380,0.2745,66951.0,66950.0,0.149365]
["bitfinex","BTCUSD",1729062760595,0.27637838,66951.0,66950.0,0.149365]
["bitfinex","BTCUSD",1729062760798,0.27799654,66951.0,66950.0,0.149365]
["bitfinex","BTCUSD",1729062761490,0.27799654,66951.0,66937.0,0.448178]
["bitfinex","BTCUSD",1729062761491,0.005,66938.0,66937.0,0.448178]
["bitfinex","BTCUSD",1729062761739,0.2807,66938.0,66937.0,0.448178]
["bitfinex","BTCUSD",1729062761960,0.28231816,66938.0,66937.0,0.448178]
["bitfinex","BTCUSD",1729062762170,0.28417193,66938.0,66937.0,0.448178]
["bitfinex","BTCUSD",1729062762410,0.28417193,66938.0,66933.0,0.298803]
["bitfinex","BTCUSD",1729062762411,0.015,66933.0,66932.0,0.448213]
["bitfinex","BTCUSD",1729062762888,0.01684429,66933.0,66932.0,0.448213]
["bitfinex","BTCUSD",1729062763116,0.00684429,66933.0,66932.0,0.448213]
["bitfinex","BTCUSD",1729062763324,0.00184429,66933.0,66932.0,0.448213]
["bitfinex","BTCUSD",1729062763547,0.00184429,66933.0,66932.0,0.60174147]
["bitfinex","BTCUSD",1729062763759,0.001,66933.0,66932.0,0.70874147]
["bitfinex","BTCUSD",1729062763988,0.001,66933.0,66932.0,0.70174147]
["bitfinex","BTCUSD",1729062763989,0.00184782,66933.0,66932.0,0.70174147]
["bitfinex","BTCUSD",1729062764455,0.22647321,66937.0,66936.0,0.149396]
["bitfinex","BTCUSD",1729062764698,0.22647321,66937.0,66936.0,0.40335295]
["bitfinex","BTCUSD",1729062764946,0.86262497,66938.0,66937.0,0.249394]
["bitfinex","BTCUSD",1729062764947,0.85762497,66938.0,66937.0,0.249394]
["bitfinex","BTCUSD",1729062765181,0.86262497,66943.0,66942.0,0.249383]
["bitfinex","BTCUSD",1729062765403,0.86262497,66943.0,66942.0,0.40333995]
["bitfinex","BTCUSD",1729062766601,0.86262497,66943.0,66942.0,0.40933995]
["bitfinex","BTCUSD",1729062766843,0.86262497,66943.0,66942.0,0.40633995]
["bitfinex","BTCUSD",1729062767079,0.86262497,66943.0,66942.0,0.252383]
["bitfinex","BTCUSD",1729062767335,0.86262497,66943.0,66942.0,0.255383]
["bitfinex","BTCUSD",1729062767556,0.86262497,66943.0,66942.0,0.252383]
["bitfinex","BTCUSD",1729062767772,0.86262497,66943.0,66942.0,0.249383]
["bitfinex","BTCUSD",1729062768453,0.86424313,66943.0,66942.0,0.252383]
["bitfinex","BTCUSD",1729062768936,0.86424313,66943.0,66942.0,0.255383]
["bitfinex","BTCUSD",1729062769149,0.86589713,66943.0,66942.0,0.252383]
["bitfinex","BTCUSD",1729062769391,0.86589713,66943.0,66942.0,0.249383]
["bitfinex","BTCUSD",1729062769865,0.86427897,66943.0,66942.0,0.249383]
["bitfinex","BTCUSD",1729062770120,0.86827897,66943.0,66942.0,0.249383]
["bitfinex","BTCUSD",1729062771275,0.86627897,66943.0,66942.0,0.249383]
["bitfinex","BTCUSD",1729062772226,0.86527897,66943.0,66942.0,0.249383]
["bitfinex","BTCUSD",1729062772702,0.86427897,66943.0,66942.0,0.253383]
["bitfinex","BTCUSD",1729062773163,0.86427897,66943.0,66942.0,0.258383]
["bitfinex","BTCUSD",1729062773374,0.86427897,66943.0,66942.0,0.254383]
["bitfinex","BTCUSD",1729062773796,0.86427897,66943.0,66942.0,0.41333995]
["bitfinex","BTCUSD",1729062774019,0.86427897,66943.0,66942.0,0.40833995]
["bitfinex","BTCUSD",1729062774232,0.86427897,66943.0,66942.0,0.40333995]
["bitfinex","BTCUSD",1729062774446,0.86613963,66943.0,66942.0,0.40333995]
["bitfinex","BTCUSD",1729062774669,0.86613963,66943.0,66942.0,0.40833995]
["bitfinex","BTCUSD",1729062774909,0.86113963,66943.0,66942.0,0.40833995]
["bitfinex","BTCUSD",1729062775123,0.86113963,66943.0,66942.0,0.40333995]
["bitfinex","BTCUSD",1729062775332,0.86113963,66943.0,66942.0,0.40833995]
["bitfinex","BTCUSD",1729062775567,0.86113963,66943.0,66942.0,0.41133995]
["bitfinex","BTCUSD",1729062775987,0.86613963,66943.0,66942.0,0.40333995]
["bitfinex","BTCUSD",1729062776202,0.86113963,66943.0,66942.0,0.40633995]
["bitfinex","BTCUSD",1729062776427,0.86613963,66943.0,66942.0,0.40633995]
["bitfinex","BTCUSD",1729062776889,0.86613963,66943.0,66942.0,0.40933995]
["bitfinex","BTCUSD",1729062777099,0.86613963,66943.0,66942.0,0.40633995]
["bitfinex","BTCUSD",1729062777737,0.86113963,66943.0,66942.0,0.40933995]
["bitfinex","BTCUSD",1729062778213,0.86613963,66943.0,66942.0,0.40933995]
["bitfinex","BTCUSD",1729062778422,0.94943963,66943.0,66942.0,0.40933995]
["bitfinex","BTCUSD",1729062778841,0.94443963,66943.0,66942.0,0.40933995]
["bitfinex","BTCUSD",1729062779083,0.86113963,66943.0,66942.0,0.252383]
["bitfinex","BTCUSD",1729062779287,0.86113963,66943.0,66942.0,0.249383]
["bitfinex","BTCUSD",1729062779527,0.86113963,66943.0,66942.0,0.251383]
["bitfinex","BTCUSD",1729062779734,0.86113963,66943.0,66942.0,0.253383]
["bitfinex","BTCUSD",1729062779939,0.86113963,66943.0,66942.0,0.251383]
["bitfinex","BTCUSD",1729062780376,0.86713963,66943.0,66942.0,0.258383]
["bitfinex","BTCUSD",1729062780588,0.86875779,66943.0,66942.0,0.258383]
["bitfinex","BTCUSD",1729062781025,0.86713963,66943.0,66942.0,0.258383]
["bitfinex","BTCUSD",1729062781242,0.86713963,66943.0,66942.0,0.256383]
["bitfinex","BTCUSD",1729062781449,0.86713963,66943.0,66942.0,0.263383]
["bitfinex","BTCUSD",1729062781450,0.86813963,66943.0,66942.0,0.263383]
["bitfinex","BTCUSD",1729062782096,0.86713963,66943.0,66942.0,0.256383]
["bitfinex","BTCUSD",1729062782515,0.86713963,66943.0,66942.0,0.255383]
["bitfinex","BTCUSD",1729062782947,0.86613963,66943.0,66942.0,0.252383]
["bitfinex","BTCUSD",1729062783168,1.14303963,66943.0,66942.0,0.149383]
["bitfinex","BTCUSD",1729062783406,1.14403963,66943.0,66942.0,0.156383]
["bitfinex","BTCUSD",1729062783618,1.14503963,66943.0,66942.0,0.163383]
["bitfinex","BTCUSD",1729062783832,1.14403963,66943.0,66942.0,0.156383]
["bitfinex","BTCUSD",1729062784271,1.14403963,66943.0,66942.0,0.162383]
["bitfinex","BTCUSD",1729062784477,1.14465779,66943.0,66942.0,0.155383]
["bitfinex","BTCUSD",1729062784905,1.14403963,66943.0,66942.0,0.161383]
["bitfinex","BTCUSD",1729062785247,1.14303963,66943.0,66942.0,0.155383]
["bitfinex","BTCUSD",1729062785475,1.14303963,66943.0,66942.0,0.149383]
["bitfinex","BTCUSD",1729062785682,1.14703963,66943.0,66942.0,0.149383]
["bitfinex","BTCUSD",1729062785904,1.14865779,66943.0,66942.0,0.149383]
["bitfinex","BTCUSD",1729062786133,1.14465779,66943.0,66942.0,0.149383]
["bitfinex","BTCUSD",1729062786350,1.31018626,66943.0,66942.0,0.001]
["bitfinex","BTCUSD",1729062786511,1.31018626,66943.0,66938.0,0.149391]
["bitfinex","BTCUSD",1729062786512,0.0914,66939.0,66938.0,0.149391]
["bitfinex","BTCUSD",1729062786708,0.0914,66939.0,66936.0,0.449012]
["bitfinex","BTCUSD",1729062786709,0.01,66937.0,66936.0,0.449012]
["bitfinex","BTCUSD",1729062786908,0.01459989,66937.0,66936.0,0.449012]
["bitfinex","BTCUSD",1729062787117,0.01645066,66937.0,66936.0,0.449012]
["bitfinex","BTCUSD",1729062787436,0.44124466,66937.0,66936.0,0.000827]
["bitfinex","BTCUSD",1729062787796,0.28886893,66937.0,66936.0,0.000827]
["bitfinex","BTCUSD",1729062788021,0.29185066,66937.0,66936.0,0.000827]
["bitfinex","BTCUSD",1729062788656,0.44124466,66937.0,66936.0,0.000827]
["bitfinex","BTCUSD",1729062788870,1.44941637,66937.0,66936.0,0.000827]
["bitfinex","BTCUSD",1729062789328,1.46641637,66937.0,66936.0,0.001827]
["bitfinex","BTCUSD",1729062789994,1.47341637,66937.0,66936.0,0.002827]
["bitfinex","BTCUSD",1729062790214,1.87341637,66937.0,66936.0,0.002827]
["bitfinex","BTCUSD",1729062791292,1.72402237,66937.0,66936.0,0.002827]
["bitfinex","BTCUSD",1729062791501,1.55387574,66937.0,66936.0,0.152223]
["bitfinex","BTCUSD",1729062792155,1.1554939,66937.0,66936.0,0.152223]
["bitfinex","BTCUSD",1729062792771,1.1554939,66937.0,66936.0,0.002827]
["bitfinex","BTCUSD",1729062793392,1.1554939,66937.0,66936.0,0.152223]
["bitfinex","BTCUSD",1729062794767,1.1604939,66937.0,66936.0,0.002827]
["bitfinex","BTCUSD",1729062795255,1.46341637,66937.0,66936.0,0.002827]
["bitfinex","BTCUSD",1729062795915,1.31402237,66937.0,66936.0,0.002827]
["bitfinex","BTCUSD",1729062796195,2.02737332,66937.0,66936.0,0.002827]
["bitfinex","BTCUSD",1729062796358,0.28421816,66926.0,66925.0,0.150247]
["bitfinex","BTCUSD",1729062796566,1.13901613,66926.0,66925.0,0.150247]
["bitfinex","BTCUSD",1729062796779,1.14083892,66926.0,66925.0,0.150247]
["bitfinex","BTCUSD",1729062797636,1.14083892,66926.0,66925.0,0.153247]
["bitfinex","BTCUSD",1729062797847,1.13922076,66926.0,66925.0,0.153247]
["bitfinex","BTCUSD",1729062798054,1.13922076,66926.0,66925.0,0.156247]
["bitfinex","BTCUSD",1729062798744,0.95212076,66926.0,66925.0,0.156247]
["bitfinex","BTCUSD",1729062798957,0.95212076,66926.0,66925.0,0.150247]
["bitfinex","BTCUSD",1729062799162,0.95212076,66926.0,66925.0,0.151247]
["bitfinex","BTCUSD",1729062799372,0.95712076,66926.0,66925.0,0.151247]
["bitfinex","BTCUSD",1729062799590,0.95212076,66926.0,66925.0,0.151247]
["bitfinex","BTCUSD",1729062800006,0.95512076,66926.0,66925.0,0.151247]
["bitfinex","BTCUSD",1729062800222,0.95212076,66926.0,66925.0,0.151247]
["bitfinex","BTCUSD",1729062800633,0.95312076,66926.0,66925.0,0.150247]
["bitfinex","BTCUSD",1729062801049,0.95512076,66926.0,66925.0,0.150247]
["bitfinex","BTCUSD",1729062801284,0.95673892,66926.0,66925.0,0.150247]
["bitfinex","BTCUSD",1729062801464,0.95473892,66926.0,66925.0,0.150247]
["bitfinex","BTCUSD",1729062801882,0.95473892,66926.0,66925.0,0.152247]
["bitfinex","BTCUSD",1729062802136,0.95312076,66926.0,66925.0,0.152247]
["bitfinex","BTCUSD",1729062802608,0.95212076,66926.0,66925.0,0.152247]
["bitfinex","BTCUSD",1729062802827,0.95373892,66926.0,66925.0,0.152247]
["bitfinex","BTCUSD",1729062803041,0.95212076,66926.0,66925.0,0.152247]
["bitfinex","BTCUSD",1729062803471,0.95312076,66926.0,66925.0,0.152247]
["bitfinex","BTCUSD",1729062803889,0.95312076,66926.0,66925.0,0.150247]
["bitfinex","BTCUSD",1729062804091,0.95412076,66926.0,66925.0,0.150247]
["bitfinex","BTCUSD",1729062805384,0.95212076,66926.0,66925.0,0.150247]
["bitfinex","BTCUSD",1729062805590,0.95473892,66926.0,66925.0,0.150247]
["bitfinex","BTCUSD",1729062805800,0.95573892,66926.0,66925.0,0.150247]
["bitfinex","BTCUSD",1729062806040,0.95534434,66926.0,66925.0,0.150247]
["bitfinex","BTCUSD",1729062806467,0.95434434,66926.0,66925.0,0.150247]
["bitfinex","BTCUSD",1729062806888,0.95334434,66926.0,66925.0,0.150247]
["bitfinex","BTCUSD",1729062807097,0.95434434,66926.0,66925.0,0.150247]
["bitfinex","BTCUSD",1729062807737,0.95334434,66926.0,66925.0,0.150247]
["bitfinex","BTCUSD",1729062808129,0.95434434,66926.0,66925.0,0.150247]
["bitfinex","BTCUSD",1729062808572,0.95334434,66926.0,66925.0,0.150247]
["bitfinex","BTCUSD",1729062808783,0.95534434,66926.0,66925.0,0.150247]
["bitfinex","BTCUSD",1729062809046,0.95434434,66926.0,66925.0,0.150247]
["bitfinex","BTCUSD",1729062809481,0.95534434,66926.0,66925.0,0.150247]
["bitfinex","BTCUSD",1729062817065,0.95434434,66926.0,66925.0,0.150247]
["bitfinex","BTCUSD",1729062817465,0.95434434,66926.0,66925.0,0.000827]
["bitfinex","BTCUSD",1729062817466,0.95734434,66926.0,66925.0,0.000827]
["bitfinex","BTCUSD",1729062817669,0.95634434,66926.0,66925.0,0.000827]
["bitfinex","BTCUSD",1729062817872,0.95834434,66926.0,66925.0,0.000827]
["bitfinex","BTCUSD",1729062818091,1.15394434,66926.0,66925.0,0.000827]
["bitfinex","BTCUSD",1729062819102,1.55394434,66926.0,66925.0,0.000827]
["bitfinex","BTCUSD",1729062819529,1.55394434,66926.0,66925.0,0.150247]
["bitfinex","BTCUSD",1729062819733,1.55394434,66926.0,66925.0,0.000827]
["bitfinex","BTCUSD",1729062820166,1.55394434,66926.0,66925.0,0.150247]
["bitfinex","BTCUSD",1729062821735,1.55394434,66926.0,66925.0,0.000827]
["bitfinex","BTCUSD",1729062821938,1.55394434,66926.0,66925.0,0.150247]
["bitfinex","BTCUSD",1729062823181,1.55394434,66926.0,66925.0,0.000827]
["bitfinex","BTCUSD",1729062824899,1.86189081,66926.0,66925.0,0.000827]
["bitfinex","BTCUSD",1729062827695,1.86189081,66926.0,66914.0,0.149445]
["bitfinex","BTCUSD",1729062827696,0.11753283,66915.0,66914.0,0.149445]
["bitfinex","BTCUSD",1729062827919,0.11753283,66915.0,66913.0,0.150274]
["bitfinex","BTCUSD",1729062827920,0.01622358,66914.0,66913.0,0.150274]
["bitfinex","BTCUSD",1729062828305,0.01640088,66914.0,66913.0,0.30423095]
["bitfinex","BTCUSD",1729062828760,0.01460542,66914.0,66913.0,0.150274]
["bitfinex","BTCUSD",1729062828988,0.01920531,66914.0,66913.0,0.150274]
["bitfinex","BTCUSD",1729062829396,0.02092296,66914.0,66913.0,0.150274]
["bitfinex","BTCUSD",1729062829826,0.02092296,66914.0,66913.0,0.152274]
["bitfinex","BTCUSD",1729062830262,0.02092296,66914.0,66913.0,0.154274]
["bitfinex","BTCUSD",1729062830475,0.09692296,66914.0,66913.0,0.154274]
["bitfinex","BTCUSD",1729062831102,1.14509393,66914.0,66913.0,0.004827]
["bitfinex","BTCUSD",1729062831310,1.1421122,66914.0,66913.0,0.154274]
["bitfinex","BTCUSD",1729062832151,1.5421122,66914.0,66913.0,0.002827]
["bitfinex","BTCUSD",1729062832368,1.5421122,66914.0,66913.0,0.152274]
["bitfinex","BTCUSD",1729062832369,1.5451122,66914.0,66913.0,0.152274]
["bitfinex","BTCUSD",1729062832839,1.5451122,66914.0,66908.0,0.298915]
["bitfinex","BTCUSD",1729062832840,0.28100542,66903.0,66902.0,0.02267564]
["bitfinex","BTCUSD",1729062833113,0.28100542,66903.0,66900.0,0.00022]
["bitfinex","BTCUSD",1729062833114,0.005,66902.0,66900.0,0.00022]
["bitfinex","BTCUSD",1729062833332,0.0016067,66903.0,66902.0,0.149472]
["bitfinex","BTCUSD",1729062833550,0.85897097,66906.0,66905.0,0.149465]
["bitfinex","BTCUSD",1729062833990,0.85397097,66906.0,66905.0,0.149465]
["bitfinex","BTCUSD",1729062834214,0.85897097,66906.0,66905.0,0.149465]
["bitfinex","BTCUSD",1729062834431,0.86058244,66906.0,66905.0,0.149465]
["bitfinex","BTCUSD",1729062834647,0.85558244,66906.0,66905.0,0.149465]
["bitfinex","BTCUSD",1729062835097,0.86058244,66906.0,66905.0,0.149465]
["bitfinex","BTCUSD",1729062835545,0.85558244,66906.0,66905.0,0.40299347]
["bitfinex","BTCUSD",1729062836019,0.00161147,66906.0,66905.0,0.70773791]
["bitfinex","BTCUSD",1729062836239,0.00161147,66906.0,66905.0,0.75252301]
["bitfinex","BTCUSD",1729062836459,0.02100925,66915.0,66914.0,0.149445]
["bitfinex","BTCUSD",1729062836702,0.02600925,66915.0,66914.0,0.149445]
["bitfinex","BTCUSD",1729062836931,0.02263845,66915.0,66914.0,0.149445]
["bitfinex","BTCUSD",1729062837356,0.02763845,66915.0,66914.0,0.149445]
["bitfinex","BTCUSD",1729062837809,0.03363845,66915.0,66914.0,0.150445]
["bitfinex","BTCUSD",1729062838259,0.02223462,66915.0,66914.0,0.150445]
["bitfinex","BTCUSD",1729062838892,0.02223462,66915.0,66914.0,0.149445]
["bitfinex","BTCUSD",1729062839108,0.01623462,66915.0,66914.0,0.149445]
["bitfinex","BTCUSD",1729062839336,0.01823462,66915.0,66914.0,0.149445]
["bitfinex","BTCUSD",1729062839553,0.01785278,66915.0,66914.0,0.149445]
["bitfinex","BTCUSD",1729062839777,0.00785278,66915.0,66914.0,0.149445]
["bitfinex","BTCUSD",1729062839993,0.87120559,66915.0,66914.0,0.149445]
["bitfinex","BTCUSD",1729062840921,0.85660017,66915.0,66914.0,0.150272]
["bitfinex","BTCUSD",1729062841786,0.85660017,66915.0,66914.0,0.30380047]
["bitfinex","BTCUSD",1729062841970,0.0016292,66915.0,66914.0,0.40580047]
["bitfinex","BTCUSD",1729062842458,0.23147321,66920.0,66919.0,0.149434]
["bitfinex","BTCUSD",1729062842690,1.08044418,66920.0,66919.0,0.30339095]
["bitfinex","BTCUSD",1729062843109,0.85397097,66920.0,66919.0,0.30339095]
["bitfinex","BTCUSD",1729062843761,0.85897097,66920.0,66919.0,0.30539095]
["bitfinex","BTCUSD",1729062844406,0.85397097,66920.0,66919.0,0.30539095]
["bitfinex","BTCUSD",1729062844633,0.85397097,66920.0,66919.0,0.40539095]
["bitfinex","BTCUSD",1729062845478,0.85397097,66920.0,66919.0,0.40839095]
["bitfinex","BTCUSD",1729062845683,0.85397097,66920.0,66919.0,0.40639095]
["bitfinex","BTCUSD",1729062845893,0.005,66922.0,66921.0,0.149429]
["bitfinex","BTCUSD",1729062846322,0.85562497,66926.0,66924.0,0.1]
["bitfinex","BTCUSD",1729062846530,0.85562497,66926.0,66925.0,0.27242]
["bitfinex","BTCUSD",1729062847440,0.001654,66926.0,66925.0,0.42594847]
["bitfinex","BTCUSD",1729062847650,0.001654,66926.0,66925.0,0.47298866]
["bitfinex","BTCUSD",1729062848095,0.001654,66926.0,66925.0,0.4733705]
["bitfinex","BTCUSD",1729062848548,0.002654,66926.0,66925.0,0.5132705]
["bitfinex","BTCUSD",1729062848984,0.003654,66926.0,66925.0,0.5242705]
["bitfinex","BTCUSD",1729062849189,0.002654,66926.0,66925.0,0.5132705]
["bitfinex","BTCUSD",1729062849373,0.001654,66926.0,66925.0,0.5246182]
["bitfinex","BTCUSD",1729062849624,0.002654,66926.0,66925.0,0.53823636]
["bitfinex","BTCUSD",1729062849846,0.002654,66926.0,66925.0,0.50933636]
["bitfinex","BTCUSD",1729062850284,0.003654,66926.0,66925.0,0.52333636]
["bitfinex","BTCUSD",1729062850493,0.002654,66926.0,66925.0,0.50933636]
["bitfinex","BTCUSD",1729062851163,0.002654,66926.0,66925.0,0.15352847]
["bitfinex","BTCUSD",1729062851164,0.35368247,66926.0,66925.0,0.15352847]
["bitfinex","BTCUSD",1729062851373,0.35368247,66926.0,66870.0,0.07468579]
["bitfinex","BTCUSD",1729062851374,0.0973,66915.0,66900.0,0.00022]
["bitfinex","BTCUSD",1729062851588,0.09488715,66915.0,66904.0,0.298932]
["bitfinex","BTCUSD",1729062851797,0.8702076,66915.0,66905.0,0.29893]
["bitfinex","BTCUSD",1729062852043,0.8702076,66915.0,66909.0,0.298913]
["bitfinex","BTCUSD",1729062852253,0.8702076,66915.0,66902.0,0.00039458]
["bitfinex","BTCUSD",1729062852463,0.8702076,66915.0,66906.0,0.298923]
["bitfinex","BTCUSD",1729062852672,0.8702076,66915.0,66907.0,0.14946]
["bitfinex","BTCUSD",1729062853111,0.8702076,66915.0,66914.0,0.003827]
["bitfinex","BTCUSD",1729062853359,0.8752076,66915.0,66914.0,0.003827]
["bitfinex","BTCUSD",1729062853573,0.8752076,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729062853793,0.8802076,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729062853999,0.88182576,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729062854429,1.55095418,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729062854672,1.54595418,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729062854885,1.55095418,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729062855118,2.02993602,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729062855328,2.03155418,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729062856223,2.02155418,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729062856433,0.09282358,66901.0,66899.0,0.22416666]
["bitfinex","BTCUSD",1729062856639,0.94812228,66901.0,66899.0,0.22416666]
["bitfinex","BTCUSD",1729062856828,0.94812228,66901.0,66897.0,0.000827]
["bitfinex","BTCUSD",1729062856829,0.94673748,66901.0,66897.0,0.000827]
["bitfinex","BTCUSD",1729062857318,0.86851932,66901.0,66899.0,0.149478]
["bitfinex","BTCUSD",1729062857525,0.86851932,66901.0,66900.0,0.149696]
["bitfinex","BTCUSD",1729062857739,0.86851932,66901.0,66900.0,0.00022]
["bitfinex","BTCUSD",1729062857949,0.86851932,66901.0,66900.0,0.149696]
["bitfinex","BTCUSD",1729062858612,0.87254055,66901.0,66900.0,0.149696]
["bitfinex","BTCUSD",1729062858816,0.87254055,66901.0,66900.0,0.00022]
["bitfinex","BTCUSD",1729062859020,0.87413748,66901.0,66900.0,0.00022]
["bitfinex","BTCUSD",1729062859228,0.87013748,66901.0,66900.0,0.00022]
["bitfinex","BTCUSD",1729062859441,0.87613748,66901.0,66900.0,0.00022]
["bitfinex","BTCUSD",1729062859650,0.87413748,66901.0,66900.0,0.00022]
["bitfinex","BTCUSD",1729062859897,0.87413748,66901.0,66900.0,0.149696]
["bitfinex","BTCUSD",1729062860104,0.87613748,66901.0,66900.0,0.149696]
["bitfinex","BTCUSD",1729062860308,0.87413748,66901.0,66900.0,0.149696]
["bitfinex","BTCUSD",1729062860722,0.87613748,66901.0,66900.0,0.149696]
["bitfinex","BTCUSD",1729062860927,0.87213748,66901.0,66900.0,0.149696]
["bitfinex","BTCUSD",1729062861367,0.87513748,66901.0,66900.0,0.00022]
["bitfinex","BTCUSD",1729062861786,0.87513748,66901.0,66900.0,0.149696]
["bitfinex","BTCUSD",1729062862199,0.87351932,66901.0,66900.0,0.149696]
["bitfinex","BTCUSD",1729062862465,0.8589139,66901.0,66900.0,0.30365295]
["bitfinex","BTCUSD",1729062862673,0.8589139,66901.0,66900.0,0.40365295]
["bitfinex","BTCUSD",1729062862674,0.00359693,66901.0,66900.0,0.40365295]
["bitfinex","BTCUSD",1729062862889,0.00459693,66901.0,66900.0,0.40365295]
["bitfinex","BTCUSD",1729062863110,0.001,66901.0,66900.0,0.71153295]
["bitfinex","BTCUSD",1729062863320,0.001,66901.0,66900.0,0.557576]
["bitfinex","BTCUSD",1729062863798,0.001,66901.0,66900.0,0.57058311]
["bitfinex","BTCUSD",1729062864014,0.002,66901.0,66900.0,0.75454006]
["bitfinex","BTCUSD",1729062864238,0.001,66901.0,66900.0,0.62332628]
["bitfinex","BTCUSD",1729062864734,0.002,66901.0,66900.0,0.62432628]
["bitfinex","BTCUSD",1729062865237,0.001,66901.0,66900.0,0.62332628]
["bitfinex","BTCUSD",1729062865470,0.001,66901.0,66900.0,0.62415328]
["bitfinex","BTCUSD",1729062865685,0.001,66901.0,66900.0,0.61815328]
["bitfinex","BTCUSD",1729062865898,0.001,66901.0,66900.0,0.77211023]
["bitfinex","BTCUSD",1729062866109,0.001654,66915.0,66900.0,0.77211023]
["bitfinex","BTCUSD",1729062866110,0.22416666,66910.0,66909.0,0.249456]
["bitfinex","BTCUSD",1729062866365,0.22416666,66910.0,66909.0,0.55694142]
["bitfinex","BTCUSD",1729062866572,0.2257714,66910.0,66909.0,0.55694142]
["bitfinex","BTCUSD",1729062866992,0.00160474,66910.0,66909.0,0.55694142]
["bitfinex","BTCUSD",1729062867411,0.001,66910.0,66909.0,0.56594142]
["bitfinex","BTCUSD",1729062867629,0.85231697,66913.0,66909.0,0.40748542]
["bitfinex","BTCUSD",1729062867853,0.85231697,66913.0,66912.0,0.24945]
["bitfinex","BTCUSD",1729062869586,0.85231697,66913.0,66912.0,0.26252929]
["bitfinex","BTCUSD",1729062869797,0.85692239,66913.0,66912.0,0.26252929]
["bitfinex","BTCUSD",1729062870025,0.85692239,66913.0,66912.0,0.16252929]
["bitfinex","BTCUSD",1729062870026,0.86692239,66913.0,66912.0,0.16252929]
["bitfinex","BTCUSD",1729062870249,0.86692239,66913.0,66909.0,0.448365]
["bitfinex","BTCUSD",1729062870250,0.00622358,66910.0,66909.0,0.448365]
["bitfinex","BTCUSD",1729062870468,0.01460542,66910.0,66909.0,0.149456]
["bitfinex","BTCUSD",1729062870690,0.005,66905.0,66904.0,0.298934]
["bitfinex","BTCUSD",1729062870904,0.005,66905.0,66904.0,0.448401]
["bitfinex","BTCUSD",1729062871115,0.85731697,66905.0,66904.0,0.448401]
["bitfinex","BTCUSD",1729062871778,0.85831697,66905.0,66904.0,0.449401]
["bitfinex","BTCUSD",1729062872408,0.85731697,66905.0,66904.0,0.548401]
["bitfinex","BTCUSD",1729062872679,0.85331697,66905.0,66904.0,0.549401]
["bitfinex","BTCUSD",1729062872892,0.001,66905.0,66904.0,0.70292947]
["bitfinex","BTCUSD",1729062873106,0.002,66905.0,66904.0,0.71092947]
["bitfinex","BTCUSD",1729062873336,0.002,66905.0,66904.0,0.557401]
["bitfinex","BTCUSD",1729062873516,0.001,66905.0,66904.0,0.549401]
["bitfinex","BTCUSD",1729062873978,0.001,66905.0,66904.0,0.556401]
["bitfinex","BTCUSD",1729062873979,0.92861697,66905.0,66904.0,0.556401]
["bitfinex","BTCUSD",1729062874185,0.92761697,66905.0,66904.0,0.448401]
["bitfinex","BTCUSD",1729062874399,0.93361697,66905.0,66904.0,0.449401]
["bitfinex","BTCUSD",1729062874613,0.94322239,66905.0,66904.0,0.150467]
["bitfinex","BTCUSD",1729062874831,0.94484055,66905.0,66904.0,0.150467]
["bitfinex","BTCUSD",1729062875712,0.94584055,66905.0,66904.0,0.158467]
["bitfinex","BTCUSD",1729062875918,0.94484055,66905.0,66904.0,0.150467]
["bitfinex","BTCUSD",1729062876138,0.94584055,66905.0,66904.0,0.158467]
["bitfinex","BTCUSD",1729062877022,0.94484055,66905.0,66904.0,0.150467]
["bitfinex","BTCUSD",1729062877452,0.94584055,66905.0,66904.0,0.156467]
["bitfinex","BTCUSD",1729062877681,0.94484055,66905.0,66904.0,0.155467]
["bitfinex","BTCUSD",1729062877963,0.94422239,66905.0,66904.0,0.007]
["bitfinex","BTCUSD",1729062878194,0.85892239,66905.0,66904.0,0.156467]
["bitfinex","BTCUSD",1729062878617,0.86792239,66905.0,66904.0,0.155467]
["bitfinex","BTCUSD",1729062878828,0.86692239,66905.0,66904.0,0.149467]
["bitfinex","BTCUSD",1729062879056,0.86892239,66905.0,66904.0,0.159294]
["bitfinex","BTCUSD",1729062879304,0.86892239,66905.0,66904.0,0.151294]
["bitfinex","BTCUSD",1729062879305,0.87051886,66905.0,66904.0,0.151294]
["bitfinex","BTCUSD",1729062879549,0.86851886,66905.0,66904.0,0.150294]
["bitfinex","BTCUSD",1729062879758,0.86851886,66905.0,66904.0,0.151294]
["bitfinex","BTCUSD",1729062879985,0.86851886,66905.0,66904.0,0.150294]
["bitfinex","BTCUSD",1729062881119,0.94711886,66905.0,66904.0,0.000827]
["bitfinex","BTCUSD",1729062881580,0.94811886,66905.0,66904.0,0.000827]
["bitfinex","BTCUSD",1729062881813,1.09758386,66905.0,66904.0,0.000827]
["bitfinex","BTCUSD",1729062882043,0.94711886,66905.0,66904.0,0.000827]
["bitfinex","BTCUSD",1729062882458,0.94711886,66905.0,66892.0,0.0149144]
["bitfinex","BTCUSD",1729062882459,0.015,66896.0,66895.0,0.298973]
["bitfinex","BTCUSD",1729062882682,0.015,66896.0,66895.0,0.448461]
["bitfinex","BTCUSD",1729062883102,0.01657958,66896.0,66895.0,0.448461]
["bitfinex","BTCUSD",1729062883319,0.01857958,66896.0,66895.0,0.448461]
["bitfinex","BTCUSD",1729062883533,0.015,66896.0,66895.0,0.448461]
["bitfinex","BTCUSD",1729062883739,0.017,66896.0,66895.0,0.448461]
["bitfinex","BTCUSD",1729062883949,0.01857958,66896.0,66895.0,0.448461]
["bitfinex","BTCUSD",1729062884424,0.86889655,66896.0,66895.0,0.448461]
["bitfinex","BTCUSD",1729062884637,0.86989655,66896.0,66895.0,0.449461]
["bitfinex","BTCUSD",1729062884848,0.86989655,66896.0,66895.0,0.150488]
["bitfinex","BTCUSD",1729062884849,0.87189655,66896.0,66895.0,0.150488]
["bitfinex","BTCUSD",1729062885319,0.87189655,66896.0,66895.0,0.008]
["bitfinex","BTCUSD",1729062885320,1.44781002,66896.0,66895.0,0.008]
["bitfinex","BTCUSD",1729062885596,1.45781002,66896.0,66895.0,0.008]
["bitfinex","BTCUSD",1729062886025,1.45781002,66896.0,66895.0,0.001]
["bitfinex","BTCUSD",1729062886026,1.30732502,66896.0,66895.0,0.001]
["bitfinex","BTCUSD",1729062886243,1.85681002,66896.0,66895.0,0.001]
["bitfinex","BTCUSD",1729062886476,1.86581002,66896.0,66895.0,0.002]
["bitfinex","BTCUSD",1729062886702,2.01976697,66896.0,66895.0,0.002]
["bitfinex","BTCUSD",1729062886919,0.017,66889.0,66888.0,0.149502]
["bitfinex","BTCUSD",1729062887353,0.8722987,66889.0,66888.0,0.149502]
["bitfinex","BTCUSD",1729062887576,0.01,66885.0,66884.0,0.448535]
["bitfinex","BTCUSD",1729062887793,0.015,66886.0,66885.0,0.14951]
["bitfinex","BTCUSD",1729062888007,0.005,66886.0,66885.0,0.14951]
["bitfinex","BTCUSD",1729062888222,1.2498,66886.0,66885.0,0.14951]
["bitfinex","BTCUSD",1729062888439,1.2448,66886.0,66885.0,0.24951]
["bitfinex","BTCUSD",1729062888659,0.012,66894.0,66892.0,0.149494]
["bitfinex","BTCUSD",1729062888660,1.2498,66893.0,66892.0,0.149494]
["bitfinex","BTCUSD",1729062889564,1.2498,66893.0,66884.0,0.300023]
["bitfinex","BTCUSD",1729062889565,0.015,66885.0,66884.0,0.001]
["bitfinex","BTCUSD",1729062889773,0.015,66885.0,66884.0,0.150512]
["bitfinex","BTCUSD",1729062889985,0.015,66885.0,66882.0,0.149515]
["bitfinex","BTCUSD",1729062890203,0.002,66879.0,66878.0,0.29905]
["bitfinex","BTCUSD",1729062890415,0.002,66879.0,66878.0,0.548576]
["bitfinex","BTCUSD",1729062890836,0.005,66881.0,66880.0,0.249521]
["bitfinex","BTCUSD",1729062891502,1.2498,66881.0,66880.0,0.249521]
["bitfinex","BTCUSD",1729062891961,1.2518,66881.0,66880.0,0.249521]
["bitfinex","BTCUSD",1729062892384,1.2448,66881.0,66880.0,0.249521]
["bitfinex","BTCUSD",1729062892848,1.2448,66881.0,66880.0,0.251521]
["bitfinex","BTCUSD",1729062893541,1.2448,66881.0,66880.0,0.252521]
["bitfinex","BTCUSD",1729062894173,1.2498,66881.0,66880.0,0.252521]
["bitfinex","BTCUSD",1729062894377,1.25134427,66881.0,66880.0,0.252521]
["bitfinex","BTCUSD",1729062895229,0.00154427,66881.0,66880.0,0.40604947]
["bitfinex","BTCUSD",1729062895698,0.005,66882.0,66880.0,0.103]
["bitfinex","BTCUSD",1729062895909,0.005,66884.0,66881.0,0.299036]
["bitfinex","BTCUSD",1729062896123,0.005,66882.0,66881.0,0.448555]
["bitfinex","BTCUSD",1729062896337,0.007,66885.0,66884.0,0.149512]
["bitfinex","BTCUSD",1729062896992,1.2448,66885.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729062897230,0.005,66884.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729062897865,0.005,66885.0,66884.0,0.149512]
["bitfinex","BTCUSD",1729062898074,1.2498,66885.0,66884.0,0.149512]
["bitfinex","BTCUSD",1729062899624,1.2498,66885.0,66884.0,0.152512]
["bitfinex","BTCUSD",1729062899830,1.2518,66885.0,66884.0,0.149512]
["bitfinex","BTCUSD",1729062900249,1.2618,66885.0,66884.0,0.151512]
["bitfinex","BTCUSD",1729062900461,1.2598,66885.0,66884.0,0.152512]
["bitfinex","BTCUSD",1729062901096,1.2598,66885.0,66884.0,0.151512]
["bitfinex","BTCUSD",1729062901362,1.2448,66885.0,66884.0,0.252512]
["bitfinex","BTCUSD",1729062901577,1.2448,66885.0,66884.0,0.57274843]
["bitfinex","BTCUSD",1729062901789,1.2448,66885.0,66884.0,0.26526301]
["bitfinex","BTCUSD",1729062902008,1.2448,66885.0,66884.0,0.26326301]
["bitfinex","BTCUSD",1729062902261,1.2448,66885.0,66884.0,0.26526301]
["bitfinex","BTCUSD",1729062902691,1.2448,66885.0,66884.0,0.26326301]
["bitfinex","BTCUSD",1729062903112,1.2448,66885.0,66884.0,0.26226301]
["bitfinex","BTCUSD",1729062903347,1.2448,66885.0,66884.0,0.26926301]
["bitfinex","BTCUSD",1729062903792,1.2448,66885.0,66884.0,0.26226301]
["bitfinex","BTCUSD",1729062904219,1.2448,66885.0,66884.0,0.26526301]
["bitfinex","BTCUSD",1729062904640,1.2448,66885.0,66884.0,0.26226301]
["bitfinex","BTCUSD",1729062905100,1.2448,66886.0,66885.0,0.24951]
["bitfinex","BTCUSD",1729062907316,1.2448,66886.0,66885.0,0.40303847]
["bitfinex","BTCUSD",1729062907539,1.2448,66886.0,66885.0,0.40703847]
["bitfinex","BTCUSD",1729062907982,0.01501205,66895.0,66894.0,0.24949]
["bitfinex","BTCUSD",1729062908198,0.01501205,66895.0,66894.0,0.40344695]
["bitfinex","BTCUSD",1729062909152,0.01501205,66895.0,66894.0,0.57997542]
["bitfinex","BTCUSD",1729062909809,0.01601205,66895.0,66894.0,0.58897542]
["bitfinex","BTCUSD",1729062910017,0.01501205,66895.0,66894.0,0.57997542]
["bitfinex","BTCUSD",1729062910228,0.01501205,66895.0,66894.0,0.59263025]
["bitfinex","BTCUSD",1729062910444,0.01601205,66895.0,66894.0,0.4326733]
["bitfinex","BTCUSD",1729062910653,0.01701205,66895.0,66894.0,0.4326733]
["bitfinex","BTCUSD",1729062910865,0.01601205,66895.0,66894.0,0.4296733]
["bitfinex","BTCUSD",1729062911299,0.01601205,66895.0,66894.0,0.4326733]
["bitfinex","BTCUSD",1729062911300,0.01701205,66895.0,66894.0,0.4326733]
["bitfinex","BTCUSD",1729062912151,0.01601205,66895.0,66894.0,0.4186733]
["bitfinex","BTCUSD",1729062912602,0.01601205,66895.0,66894.0,0.4286733]
["bitfinex","BTCUSD",1729062912603,0.01701205,66895.0,66894.0,0.4286733]
["bitfinex","BTCUSD",1729062912819,0.01501205,66895.0,66894.0,0.4156733]
["bitfinex","BTCUSD",1729062913306,0.01601205,66895.0,66894.0,0.59563025]
["bitfinex","BTCUSD",1729062913568,0.01601205,66895.0,66894.0,0.86893025]
["bitfinex","BTCUSD",1729062913569,0.002,66895.0,66894.0,0.86893025]
["bitfinex","BTCUSD",1729062913798,0.001654,66896.0,66894.0,0.90252511]
["bitfinex","BTCUSD",1729062914031,0.001654,66896.0,66895.0,0.47261133]
["bitfinex","BTCUSD",1729062914243,0.22416666,66906.0,66896.0,0.1]
["bitfinex","BTCUSD",1729062914455,0.22416666,66906.0,66905.0,0.42642195]
["bitfinex","BTCUSD",1729062914665,0.20753641,66906.0,66905.0,0.65755042]
["bitfinex","BTCUSD",1729062914905,0.22582066,66913.0,66912.0,0.14945]
["bitfinex","BTCUSD",1729062915122,1.76122066,66913.0,66912.0,0.14945]
["bitfinex","BTCUSD",1729062915351,1.535054,66913.0,66912.0,0.14945]
["bitfinex","BTCUSD",1729062915571,1.246454,66913.0,66912.0,0.24945]
["bitfinex","BTCUSD",1729062916016,1.246454,66913.0,66912.0,0.40297847]
["bitfinex","BTCUSD",1729062916275,0.001654,66913.0,66912.0,0.40297847]
["bitfinex","BTCUSD",1729062918032,0.002654,66913.0,66912.0,0.40597847]
["bitfinex","BTCUSD",1729062919094,0.002654,66913.0,66912.0,0.41697847]
["bitfinex","BTCUSD",1729062919310,0.001654,66913.0,66912.0,0.40297847]
["bitfinex","BTCUSD",1729062919523,0.002654,66913.0,66912.0,0.40597847]
["bitfinex","BTCUSD",1729062919984,0.003654,66913.0,66912.0,0.41497847]
["bitfinex","BTCUSD",1729062920194,0.001654,66913.0,66912.0,0.40297847]
["bitfinex","BTCUSD",1729062920420,0.001654,66913.0,66912.0,0.40597847]
["bitfinex","BTCUSD",1729062920643,0.22347466,66918.0,66917.0,0.249438]
["bitfinex","BTCUSD",1729062921069,1.2498,66920.0,66918.0,0.1]
["bitfinex","BTCUSD",1729062921295,1.2498,66920.0,66919.0,0.149434]
["bitfinex","BTCUSD",1729062921961,1.2448,66920.0,66919.0,0.149434]
["bitfinex","BTCUSD",1729062922185,1.2448,66920.0,66919.0,0.249434]
["bitfinex","BTCUSD",1729062923265,1.2458,66920.0,66919.0,0.256434]
["bitfinex","BTCUSD",1729062923480,1.2458,66920.0,66919.0,0.26609003]
["bitfinex","BTCUSD",1729062923692,1.2458,66920.0,66919.0,0.4196185]
["bitfinex","BTCUSD",1729062923919,1.2458,66920.0,66919.0,0.4236185]
["bitfinex","BTCUSD",1729062924402,1.2468,66920.0,66919.0,0.4286185]
["bitfinex","BTCUSD",1729062925280,1.2458,66920.0,66919.0,0.4206185]
["bitfinex","BTCUSD",1729062925510,1.2468,66920.0,66919.0,0.4296185]
["bitfinex","BTCUSD",1729062925713,1.2458,66920.0,66919.0,0.4246185]
["bitfinex","BTCUSD",1729062925919,0.001654,66926.0,66919.0,0.4246185]
["bitfinex","BTCUSD",1729062925920,0.001654,66926.0,66925.0,0.24942]
["bitfinex","BTCUSD",1729062927006,0.001654,66926.0,66925.0,0.55690542]
["bitfinex","BTCUSD",1729062927435,0.001654,66926.0,66925.0,0.57990542]
["bitfinex","BTCUSD",1729062929180,0.001654,66926.0,66925.0,0.58490542]
["bitfinex","BTCUSD",1729062929398,0.001654,66926.0,66925.0,0.58290542]
["bitfinex","BTCUSD",1729062929851,0.002654,66926.0,66925.0,0.59390542]
["bitfinex","BTCUSD",1729062930329,0.003654,66926.0,66925.0,0.60590542]
["bitfinex","BTCUSD",1729062931476,0.003654,66926.0,66925.0,0.27542]
["bitfinex","BTCUSD",1729062931676,0.199254,66926.0,66925.0,0.16142]
["bitfinex","BTCUSD",1729062931927,1.446054,66926.0,66925.0,0.16142]
["bitfinex","BTCUSD",1729062932145,1.446054,66926.0,66925.0,0.17442]
["bitfinex","BTCUSD",1729062932933,1.446054,66926.0,66925.0,0.26142]
["bitfinex","BTCUSD",1729062933175,1.445054,66926.0,66925.0,0.24942]
["bitfinex","BTCUSD",1729062933422,1.446054,66926.0,66925.0,0.26942]
["bitfinex","BTCUSD",1729062933906,1.446054,66926.0,66925.0,0.23942]
["bitfinex","BTCUSD",1729062934137,1.445054,66926.0,66925.0,0.22842]
["bitfinex","BTCUSD",1729062934340,1.447054,66926.0,66925.0,0.22842]
["bitfinex","BTCUSD",1729062934757,1.440054,66926.0,66925.0,0.22842]
["bitfinex","BTCUSD",1729062934970,1.248454,66926.0,66925.0,0.21942]
["bitfinex","BTCUSD",1729062935404,1.249454,66926.0,66925.0,0.21942]
["bitfinex","BTCUSD",1729062935618,1.246454,66926.0,66925.0,0.21942]
["bitfinex","BTCUSD",1729062935834,1.248454,66926.0,66925.0,0.21942]
["bitfinex","BTCUSD",1729062936042,1.249454,66926.0,66925.0,0.21942]
["bitfinex","BTCUSD",1729062936459,1.246454,66926.0,66925.0,0.21942]
["bitfinex","BTCUSD",1729062936693,1.248454,66926.0,66925.0,0.23042]
["bitfinex","BTCUSD",1729062937363,1.253454,66926.0,66925.0,0.22542]
["bitfinex","BTCUSD",1729062938059,1.253454,66926.0,66925.0,0.21942]
["bitfinex","BTCUSD",1729062938696,1.253454,66926.0,66925.0,0.22442]
["bitfinex","BTCUSD",1729062938900,1.253454,66926.0,66925.0,0.21942]
["bitfinex","BTCUSD",1729062939327,1.253454,66926.0,66925.0,0.22342]
["bitfinex","BTCUSD",1729062939531,1.254454,66926.0,66925.0,0.22342]
["bitfinex","BTCUSD",1729062939731,1.254454,66926.0,66925.0,0.21942]
["bitfinex","BTCUSD",1729062940139,1.256454,66926.0,66925.0,0.21942]
["bitfinex","BTCUSD",1729062940347,0.1971,66924.0,66923.0,0.149425]
["bitfinex","BTCUSD",1729062940559,0.2021,66924.0,66923.0,0.149425]
["bitfinex","BTCUSD",1729062940998,0.2021,66924.0,66918.0,0.000827]
["bitfinex","BTCUSD",1729062940999,0.007,66919.0,66918.0,0.000827]
["bitfinex","BTCUSD",1729062941219,1.52918173,66919.0,66918.0,0.000827]
["bitfinex","BTCUSD",1729062941426,1.5262,66919.0,66918.0,0.000827]
["bitfinex","BTCUSD",1729062941660,1.675634,66919.0,66918.0,0.000827]
["bitfinex","BTCUSD",1729062942533,1.675634,66919.0,66906.0,0.15029]
["bitfinex","BTCUSD",1729062942534,0.2806,66907.0,66906.0,0.15029]
["bitfinex","BTCUSD",1729062943245,0.2706,66907.0,66906.0,0.15029]
["bitfinex","BTCUSD",1729062943453,0.005,66910.0,66909.0,0.149456]
["bitfinex","BTCUSD",1729062944128,0.0818,66913.0,66908.0,0.298917]
["bitfinex","BTCUSD",1729062944335,0.0818,66913.0,66912.0,0.14945]
["bitfinex","BTCUSD",1729062944627,0.0868,66913.0,66912.0,0.14945]
["bitfinex","BTCUSD",1729062944888,0.0918,66913.0,66912.0,0.14945]
["bitfinex","BTCUSD",1729062945325,0.0918,66913.0,66911.0,0.298904]
["bitfinex","BTCUSD",1729062945326,0.01,66909.0,66908.0,0.149458]
["bitfinex","BTCUSD",1729062945557,0.2046,66907.0,66906.0,0.000827]
["bitfinex","BTCUSD",1729062945766,1.525473,66907.0,66906.0,0.000827]
["bitfinex","BTCUSD",1729062946205,1.82846247,66907.0,66906.0,0.000827]
["bitfinex","BTCUSD",1729062946423,1.83346247,66907.0,66906.0,0.000827]
["bitfinex","BTCUSD",1729062947093,2.23946247,66907.0,66906.0,0.001827]
["bitfinex","BTCUSD",1729062948374,2.25146247,66907.0,66906.0,0.001827]
["bitfinex","BTCUSD",1729062948783,2.25346247,66907.0,66906.0,0.002827]
["bitfinex","BTCUSD",1729062949649,0.017,66892.0,66891.0,0.448487]
["bitfinex","BTCUSD",1729062949857,1.528046,66892.0,66891.0,0.448487]
["bitfinex","BTCUSD",1729062951794,1.528046,66892.0,66891.0,0.457487]
["bitfinex","BTCUSD",1729062952285,1.528046,66892.0,66891.0,0.466314]
["bitfinex","BTCUSD",1729062952508,1.529046,66892.0,66891.0,0.466314]
["bitfinex","BTCUSD",1729062952735,1.524046,66892.0,66891.0,0.466314]
["bitfinex","BTCUSD",1729062952964,1.529046,66892.0,66891.0,0.466314]
["bitfinex","BTCUSD",1729062953662,1.524046,66892.0,66891.0,0.466314]
["bitfinex","BTCUSD",1729062953881,1.244146,66892.0,66891.0,0.466314]
["bitfinex","BTCUSD",1729062954119,1.242146,66892.0,66891.0,0.466314]
["bitfinex","BTCUSD",1729062954658,1.247146,66892.0,66891.0,0.466314]
["bitfinex","BTCUSD",1729062954748,1.242146,66892.0,66891.0,0.466314]
["bitfinex","BTCUSD",1729062955464,1.244146,66892.0,66891.0,0.466314]
["bitfinex","BTCUSD",1729062956365,1.248146,66892.0,66891.0,0.449314]
["bitfinex","BTCUSD",1729062956775,1.248146,66892.0,66891.0,0.457314]
["bitfinex","BTCUSD",1729062957194,1.243146,66892.0,66891.0,0.449314]
["bitfinex","BTCUSD",1729062957415,1.241146,66892.0,66891.0,0.449314]
["bitfinex","BTCUSD",1729062957642,1.241146,66892.0,66891.0,0.549314]
["bitfinex","BTCUSD",1729062957865,1.242146,66892.0,66891.0,0.556314]
["bitfinex","BTCUSD",1729062958317,1.241146,66892.0,66891.0,0.87979942]
["bitfinex","BTCUSD",1729062958508,1.241146,66900.0,66899.0,0.249479]
["bitfinex","BTCUSD",1729062958712,1.241146,66900.0,66899.0,0.40343595]
["bitfinex","BTCUSD",1729062959351,1.241146,66900.0,66899.0,0.249479]
["bitfinex","BTCUSD",1729062959587,1.246146,66900.0,66899.0,0.249479]
["bitfinex","BTCUSD",1729062959997,1.248146,66900.0,66899.0,0.249479]
["bitfinex","BTCUSD",1729062960205,1.248146,66900.0,66899.0,0.259479]
["bitfinex","BTCUSD",1729062960404,1.248146,66900.0,66899.0,0.249479]
["bitfinex","BTCUSD",1729062961299,1.248146,66900.0,66899.0,0.254479]
["bitfinex","BTCUSD",1729062961541,1.338846,66900.0,66899.0,0.154479]
["bitfinex","BTCUSD",1729062961750,1.338846,66900.0,66899.0,0.149479]
["bitfinex","BTCUSD",1729062961962,1.338846,66900.0,66899.0,0.154479]
["bitfinex","BTCUSD",1729062962229,1.338846,66900.0,66899.0,0.159479]
["bitfinex","BTCUSD",1729062962644,1.338846,66900.0,66899.0,0.154479]
["bitfinex","BTCUSD",1729062962854,1.338846,66900.0,66899.0,0.149479]
["bitfinex","BTCUSD",1729062964616,1.339846,66900.0,66899.0,0.149479]
["bitfinex","BTCUSD",1729062964837,1.339846,66900.0,66899.0,0.150306]
["bitfinex","BTCUSD",1729062969870,1.242146,66900.0,66899.0,0.150306]
["bitfinex","BTCUSD",1729062970752,1.241146,66900.0,66899.0,0.250306]
["bitfinex","BTCUSD",1729062971178,1.242146,66900.0,66899.0,0.250306]
["bitfinex","BTCUSD",1729062971552,1.241146,66900.0,66899.0,0.250306]
["bitfinex","BTCUSD",1729062972088,1.242146,66900.0,66899.0,0.259306]
["bitfinex","BTCUSD",1729062972528,1.241146,66900.0,66899.0,0.250306]
["bitfinex","BTCUSD",1729062972748,1.241146,66900.0,66899.0,0.260306]
["bitfinex","BTCUSD",1729062972953,1.241146,66900.0,66899.0,0.2706014]
["bitfinex","BTCUSD",1729062973402,1.241146,66906.0,66905.0,0.149465]
["bitfinex","BTCUSD",1729062973683,1.246146,66906.0,66905.0,0.149465]
["bitfinex","BTCUSD",1729062973938,1.248146,66906.0,66905.0,0.149465]
["bitfinex","BTCUSD",1729062974182,1.243146,66906.0,66905.0,0.149465]
["bitfinex","BTCUSD",1729062974431,1.248146,66906.0,66905.0,0.149465]
["bitfinex","BTCUSD",1729062975156,1.248146,66906.0,66905.0,0.157465]
["bitfinex","BTCUSD",1729062975920,1.4496,66906.0,66905.0,0.157465]
["bitfinex","BTCUSD",1729062976194,1.5272,66906.0,66905.0,0.008]
["bitfinex","BTCUSD",1729062976848,1.68072847,66906.0,66905.0,0.008]
["bitfinex","BTCUSD",1729062977059,1.68072847,66906.0,66905.0,0.005]
["bitfinex","BTCUSD",1729062977060,1.83019147,66906.0,66905.0,0.005]
["bitfinex","BTCUSD",1729062977292,2.23019147,66906.0,66905.0,0.005]
["bitfinex","BTCUSD",1729062977473,2.24019147,66906.0,66905.0,0.005]
["bitfinex","BTCUSD",1729062978016,0.012,66901.0,66900.0,0.149476]
["bitfinex","BTCUSD",1729062978204,0.2888,66901.0,66900.0,0.149476]
["bitfinex","BTCUSD",1729062978411,0.30381178,66901.0,66900.0,0.149476]
["bitfinex","BTCUSD",1729062979255,1.54495778,66901.0,66900.0,0.149476]
["bitfinex","BTCUSD",1729062979457,1.54595778,66901.0,66900.0,0.149476]
["bitfinex","BTCUSD",1729062980432,1.54895778,66901.0,66900.0,0.149476]
["bitfinex","BTCUSD",1729062980629,1.54895778,66901.0,66899.0,0.000827]
["bitfinex","BTCUSD",1729062980830,0.00998173,66900.0,66899.0,0.000827]
["bitfinex","BTCUSD",1729062981063,0.01998173,66900.0,66899.0,0.150306]
["bitfinex","BTCUSD",1729062983520,0.02198173,66900.0,66899.0,0.150306]
["bitfinex","BTCUSD",1729062983941,0.01998173,66900.0,66899.0,0.150306]
["bitfinex","BTCUSD",1729062984343,0.02698173,66900.0,66899.0,0.151306]
["bitfinex","BTCUSD",1729062984805,0.01998173,66900.0,66899.0,0.150306]
["bitfinex","BTCUSD",1729062984961,0.02098173,66900.0,66899.0,0.150306]
["bitfinex","BTCUSD",1729062985167,1.26812773,66900.0,66899.0,0.151306]
["bitfinex","BTCUSD",1729062985427,1.265146,66900.0,66899.0,0.151306]
["bitfinex","BTCUSD",1729062985655,1.266146,66900.0,66899.0,0.151306]
["bitfinex","BTCUSD",1729062985971,1.265146,66900.0,66899.0,0.151306]
["bitfinex","BTCUSD",1729062986172,1.248146,66900.0,66899.0,0.40526295]
["bitfinex","BTCUSD",1729062986406,1.248146,66900.0,66899.0,0.55779142]
["bitfinex","BTCUSD",1729062986407,0.007,66900.0,66899.0,0.55779142]
["bitfinex","BTCUSD",1729062986603,0.001,66900.0,66899.0,0.60444948]
["bitfinex","BTCUSD",1729062986757,0.01501178,66901.0,66900.0,0.249476]
["bitfinex","BTCUSD",1729062986965,0.01501178,66901.0,66900.0,0.40599369]
["bitfinex","BTCUSD",1729062987165,0.01501178,66901.0,66900.0,0.48460447]
["bitfinex","BTCUSD",1729062987372,0.01501178,66901.0,66900.0,0.40300447]
["bitfinex","BTCUSD",1729062987546,0.02001178,66901.0,66900.0,0.249476]
["bitfinex","BTCUSD",1729062987793,0.02201178,66901.0,66900.0,0.249476]
["bitfinex","BTCUSD",1729062988209,0.03499351,66901.0,66900.0,0.249476]
["bitfinex","BTCUSD",1729062988929,0.03499351,66901.0,66900.0,0.149476]
["bitfinex","BTCUSD",1729062989179,0.03201178,66901.0,66900.0,0.150476]
["bitfinex","BTCUSD",1729062989329,0.03201178,66901.0,66900.0,0.149476]
["bitfinex","BTCUSD",1729062989531,0.03301178,66901.0,66900.0,0.158476]
["bitfinex","BTCUSD",1729062989718,0.03301178,66901.0,66900.0,0.159476]
["bitfinex","BTCUSD",1729062990119,0.03201178,66901.0,66900.0,0.150476]
["bitfinex","BTCUSD",1729062990808,0.02201178,66901.0,66900.0,0.150476]
["bitfinex","BTCUSD",1729062991004,1.26415778,66901.0,66900.0,0.150476]
["bitfinex","BTCUSD",1729062991222,1.27415778,66901.0,66900.0,0.150476]
["bitfinex","BTCUSD",1729062992402,1.27415778,66901.0,66900.0,0.001]
["bitfinex","BTCUSD",1729062992605,1.27415778,66901.0,66900.0,0.150476]
["bitfinex","BTCUSD",1729062993255,1.42768625,66901.0,66900.0,0.001]
["bitfinex","BTCUSD",1729062993462,2.17547415,66901.0,66900.0,0.001]
["bitfinex","BTCUSD",1729062993875,2.21998631,66901.0,66900.0,0.001]
["bitfinex","BTCUSD",1729062994115,2.46602936,66901.0,66900.0,0.001]
["bitfinex","BTCUSD",1729062994307,2.46502936,66901.0,66900.0,0.001]
["bitfinex","BTCUSD",1729062994854,2.47702936,66901.0,66900.0,0.002]
["bitfinex","BTCUSD",1729062995069,2.47702936,66901.0,66900.0,0.001]
["bitfinex","BTCUSD",1729062995298,2.47702936,66901.0,66900.0,0.002]
["bitfinex","BTCUSD",1729062995299,2.4335172,66901.0,66900.0,0.002]
["bitfinex","BTCUSD",1729062995941,2.4215172,66901.0,66900.0,0.001]
["bitfinex","BTCUSD",1729062996363,2.58847415,66901.0,66900.0,0.002]
["bitfinex","BTCUSD",1729062996594,2.58847415,66901.0,66891.0,0.000827]
["bitfinex","BTCUSD",1729062996595,0.2964,66892.0,66891.0,0.000827]
["bitfinex","BTCUSD",1729062996822,1.84518615,66892.0,66891.0,0.000827]
["bitfinex","BTCUSD",1729062997039,1.84220442,66892.0,66891.0,0.000827]
["bitfinex","BTCUSD",1729062997873,1.84920442,66892.0,66891.0,0.001827]
["bitfinex","BTCUSD",1729062998531,1.85120442,66892.0,66891.0,0.001827]
["bitfinex","BTCUSD",1729062999221,2.25120442,66892.0,66891.0,0.001827]
["bitfinex","BTCUSD",1729062999639,2.40069842,66892.0,66891.0,0.001827]
["bitfinex","BTCUSD",1729063000051,2.25120442,66892.0,66891.0,0.001827]
["bitfinex","BTCUSD",1729063000258,2.09724747,66892.0,66891.0,0.151323]
["bitfinex","BTCUSD",1729063000458,2.09724747,66892.0,66891.0,0.001827]
["bitfinex","BTCUSD",1729063000953,2.24674147,66892.0,66891.0,0.001827]
["bitfinex","BTCUSD",1729063001165,2.09724747,66892.0,66891.0,0.001827]
["bitfinex","BTCUSD",1729063001566,2.24674147,66892.0,66891.0,0.001827]
["bitfinex","BTCUSD",1729063001995,2.09724747,66892.0,66891.0,0.151323]
["bitfinex","BTCUSD",1729063002200,2.09724747,66892.0,66891.0,0.001827]
["bitfinex","BTCUSD",1729063004664,2.24674147,66892.0,66891.0,0.001827]
["bitfinex","BTCUSD",1729063004923,2.25674147,66892.0,66891.0,0.001827]
["bitfinex","BTCUSD",1729063005807,2.25874147,66892.0,66891.0,0.001827]
["bitfinex","BTCUSD",1729063006007,0.007,66883.0,66882.0,0.149516]
["bitfinex","BTCUSD",1729063006160,0.017,66883.0,66882.0,0.149516]
["bitfinex","BTCUSD",1729063007208,0.417,66883.0,66882.0,0.151516]
["bitfinex","BTCUSD",1729063007590,2.39719142,66883.0,66882.0,0.002]
["bitfinex","BTCUSD",1729063007773,2.24323447,66883.0,66882.0,0.002]
["bitfinex","BTCUSD",1729063007982,2.39719142,66883.0,66882.0,0.002]
["bitfinex","BTCUSD",1729063008626,2.39719142,66883.0,66882.0,0.006]
["bitfinex","BTCUSD",1729063008813,2.39719142,66883.0,66877.0,0.000827]
["bitfinex","BTCUSD",1729063008814,0.166526,66878.0,66877.0,0.000827]
["bitfinex","BTCUSD",1729063009019,1.98518515,66878.0,66877.0,0.000827]
["bitfinex","BTCUSD",1729063009251,1.98720342,66878.0,66877.0,0.000827]
["bitfinex","BTCUSD",1729063009450,1.83324647,66878.0,66877.0,0.000827]
["bitfinex","BTCUSD",1729063010074,2.23924647,66878.0,66877.0,0.001827]
["bitfinex","BTCUSD",1729063011175,2.23924647,66878.0,66869.0,0.000827]
["bitfinex","BTCUSD",1729063011176,0.032,66870.0,66869.0,0.000827]
["bitfinex","BTCUSD",1729063011403,0.6141532,66870.0,66869.0,0.000827]
["bitfinex","BTCUSD",1729063011631,0.61117147,66870.0,66869.0,0.000827]
["bitfinex","BTCUSD",1729063012118,1.01117147,66870.0,66869.0,0.000827]
["bitfinex","BTCUSD",1729063012342,1.02517147,66870.0,66869.0,0.001827]
["bitfinex","BTCUSD",1729063012793,0.87562847,66870.0,66869.0,0.001827]
["bitfinex","BTCUSD",1729063013443,0.86162847,66870.0,66869.0,0.000827]
["bitfinex","BTCUSD",1729063013868,0.86162847,66870.0,66869.0,0.151373]
["bitfinex","BTCUSD",1729063013869,0.87562847,66870.0,66869.0,0.151373]
["bitfinex","BTCUSD",1729063014072,0.87562847,66870.0,66869.0,0.002827]
["bitfinex","BTCUSD",1729063014073,0.88962847,66870.0,66869.0,0.002827]
["bitfinex","BTCUSD",1729063014283,0.88962847,66870.0,66869.0,0.152373]
["bitfinex","BTCUSD",1729063014737,0.88962847,66870.0,66869.0,0.002827]
["bitfinex","BTCUSD",1729063014929,0.88962847,66870.0,66869.0,0.152373]
["bitfinex","BTCUSD",1729063015148,1.679665,66870.0,66869.0,0.152373]
["bitfinex","BTCUSD",1729063015944,1.665665,66870.0,66869.0,0.151373]
["bitfinex","BTCUSD",1729063016195,1.265665,66870.0,66869.0,0.151373]
["bitfinex","BTCUSD",1729063017033,1.271665,66870.0,66869.0,0.151373]
["bitfinex","BTCUSD",1729063017507,1.257665,66870.0,66869.0,0.150373]
["bitfinex","BTCUSD",1729063017942,1.41319347,66870.0,66869.0,0.150373]
["bitfinex","BTCUSD",1729063018171,1.41819347,66870.0,66869.0,0.150373]
["bitfinex","BTCUSD",1729063018374,1.41219347,66870.0,66869.0,0.150373]
["bitfinex","BTCUSD",1729063018796,1.41619347,66870.0,66869.0,0.150373]
["bitfinex","BTCUSD",1729063019257,1.81219347,66870.0,66869.0,0.150373]
["bitfinex","BTCUSD",1729063019468,1.82219347,66870.0,66869.0,0.150373]
["bitfinex","BTCUSD",1729063019707,1.82419347,66870.0,66869.0,0.000827]
["bitfinex","BTCUSD",1729063020136,1.82419347,66870.0,66869.0,0.150373]
["bitfinex","BTCUSD",1729063020137,1.82619347,66870.0,66869.0,0.150373]
["bitfinex","BTCUSD",1729063020418,1.81119347,66870.0,66869.0,0.150373]
["bitfinex","BTCUSD",1729063021302,1.40519347,66870.0,66869.0,0.150373]
["bitfinex","BTCUSD",1729063021879,1.41219347,66870.0,66869.0,0.150373]
["bitfinex","BTCUSD",1729063022287,1.253665,66870.0,66869.0,0.150373]
["bitfinex","BTCUSD",1729063022449,0.002,66870.0,66869.0,0.30432995]
["bitfinex","BTCUSD",1729063022652,0.002,66870.0,66869.0,0.40532995]
["bitfinex","BTCUSD",1729063022653,0.008,66870.0,66869.0,0.40532995]
["bitfinex","BTCUSD",1729063022856,0.4,66874.0,66873.0,0.149537]
["bitfinex","BTCUSD",1729063023056,0.280372,66874.0,66873.0,0.50955587]
["bitfinex","BTCUSD",1729063023295,1.234665,66895.0,66890.0,0.149499]
["bitfinex","BTCUSD",1729063023519,1.234665,66895.0,66890.0,0.249499]
["bitfinex","BTCUSD",1729063023944,1.234665,66895.0,66891.0,0.249496]
["bitfinex","BTCUSD",1729063024165,0.01501178,66901.0,66891.0,0.50865295]
["bitfinex","BTCUSD",1729063024606,0.01501178,66901.0,66891.0,0.66218142]
["bitfinex","BTCUSD",1729063025242,1.234665,66905.0,66891.0,0.51268542]
["bitfinex","BTCUSD",1729063025588,0.001654,66906.0,66905.0,0.249465]
["bitfinex","BTCUSD",1729063026926,0.001654,66906.0,66905.0,0.239465]
["bitfinex","BTCUSD",1729063027710,0.002654,66906.0,66905.0,0.249465]
["bitfinex","BTCUSD",1729063027864,0.002654,66906.0,66905.0,0.256465]
["bitfinex","BTCUSD",1729063027865,0.003654,66906.0,66905.0,0.256465]
["bitfinex","BTCUSD",1729063028347,0.002654,66906.0,66905.0,0.249465]
["bitfinex","BTCUSD",1729063028776,0.003654,66906.0,66905.0,0.26561974]
["bitfinex","BTCUSD",1729063029108,0.002654,66906.0,66905.0,0.25961974]
["bitfinex","BTCUSD",1729063029548,0.002654,66906.0,66905.0,0.16661974]
["bitfinex","BTCUSD",1729063029549,1.252319,66906.0,66905.0,0.16661974]
["bitfinex","BTCUSD",1729063029751,1.254319,66906.0,66905.0,0.007]
["bitfinex","BTCUSD",1729063029979,1.255319,66906.0,66905.0,0.016]
["bitfinex","BTCUSD",1729063030214,1.80884747,66906.0,66905.0,0.016]
["bitfinex","BTCUSD",1729063030422,1.95731047,66906.0,66905.0,0.007]
["bitfinex","BTCUSD",1729063030656,1.97331047,66906.0,66905.0,0.016]
["bitfinex","BTCUSD",1729063030857,1.97231047,66906.0,66905.0,0.007]
["bitfinex","BTCUSD",1729063031278,0.017,66896.0,66895.0,0.149486]
["bitfinex","BTCUSD",1729063032429,1.640319,66906.0,66893.0,0.47105171]
["bitfinex","BTCUSD",1729063032430,0.005,66894.0,66893.0,0.47105171]
["bitfinex","BTCUSD",1729063032623,1.645319,66906.0,66905.0,0.149465]
["bitfinex","BTCUSD",1729063032834,1.655319,66906.0,66905.0,0.149465]
["bitfinex","BTCUSD",1729063033263,1.257319,66906.0,66905.0,0.149465]
["bitfinex","BTCUSD",1729063033476,1.253319,66906.0,66905.0,0.149465]
["bitfinex","BTCUSD",1729063033677,1.251319,66906.0,66905.0,0.149465]
["bitfinex","BTCUSD",1729063033881,1.263319,66906.0,66905.0,0.150465]
["bitfinex","BTCUSD",1729063034289,1.253319,66906.0,66905.0,0.149465]
["bitfinex","BTCUSD",1729063034798,1.237319,66906.0,66905.0,0.155465]
["bitfinex","BTCUSD",1729063035038,1.237319,66906.0,66905.0,0.16570882]
["bitfinex","BTCUSD",1729063035218,1.254319,66906.0,66905.0,0.006]
["bitfinex","BTCUSD",1729063035421,1.4891336,66906.0,66905.0,0.006]
["bitfinex","BTCUSD",1729063035633,1.79212507,66906.0,66905.0,0.009]
["bitfinex","BTCUSD",1729063035846,2.05792507,66906.0,66905.0,0.009]
["bitfinex","BTCUSD",1729063036252,2.45792507,66906.0,66905.0,0.009]
["bitfinex","BTCUSD",1729063036634,2.45792507,66906.0,66905.0,0.003]
["bitfinex","BTCUSD",1729063036635,2.47292507,66906.0,66905.0,0.003]
["bitfinex","BTCUSD",1729063036839,2.47292507,66906.0,66888.0,0.299004]
["bitfinex","BTCUSD",1729063036840,0.007,66889.0,66888.0,0.448507]
["bitfinex","BTCUSD",1729063037001,1.248665,66889.0,66888.0,0.448507]
["bitfinex","BTCUSD",1729063037669,1.248665,66889.0,66878.0,0.149526]
["bitfinex","BTCUSD",1729063037670,0.005,66879.0,66878.0,0.149526]
["bitfinex","BTCUSD",1729063037891,0.007,66884.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729063038103,0.017,66887.0,66886.0,0.149508]
["bitfinex","BTCUSD",1729063040793,0.01655924,66887.0,66886.0,0.149508]
["bitfinex","BTCUSD",1729063041071,0.01955924,66887.0,66886.0,0.149508]
["bitfinex","BTCUSD",1729063041424,1.25122424,66887.0,66886.0,0.149508]
["bitfinex","BTCUSD",1729063042094,1.24822424,66887.0,66886.0,0.149508]
["bitfinex","BTCUSD",1729063042517,0.01655924,66881.0,66880.0,0.448563]
["bitfinex","BTCUSD",1729063042943,0.002,66885.0,66880.0,0.299042]
["bitfinex","BTCUSD",1729063043073,1.236665,66887.0,66886.0,0.149508]
["bitfinex","BTCUSD",1729063043271,1.231665,66887.0,66886.0,0.149508]
["bitfinex","BTCUSD",1729063043484,1.239665,66887.0,66886.0,0.149508]
["bitfinex","BTCUSD",1729063043715,1.25122424,66887.0,66886.0,0.149508]
["bitfinex","BTCUSD",1729063043915,1.24822424,66887.0,66886.0,0.149508]
["bitfinex","BTCUSD",1729063044275,1.234665,66887.0,66886.0,0.149508]
["bitfinex","BTCUSD",1729063044477,1.24922424,66887.0,66886.0,0.149508]
["bitfinex","BTCUSD",1729063044730,1.24822424,66887.0,66886.0,0.149508]
["bitfinex","BTCUSD",1729063045108,1.25122424,66887.0,66886.0,0.149508]
["bitfinex","BTCUSD",1729063046431,1.24822424,66887.0,66886.0,0.149508]
["bitfinex","BTCUSD",1729063046597,1.25122424,66887.0,66886.0,0.149508]
["bitfinex","BTCUSD",1729063047194,1.24822424,66887.0,66886.0,0.149508]
["bitfinex","BTCUSD",1729063047413,1.25122424,66887.0,66886.0,0.149508]
["bitfinex","BTCUSD",1729063047865,1.234665,66887.0,66886.0,0.149508]
["bitfinex","BTCUSD",1729063048312,1.241665,66887.0,66886.0,0.249508]
["bitfinex","BTCUSD",1729063048733,1.234665,66887.0,66886.0,0.249508]
["bitfinex","BTCUSD",1729063048934,1.234665,66887.0,66886.0,0.42603647]
["bitfinex","BTCUSD",1729063049145,0.003,66887.0,66886.0,0.42603647]
["bitfinex","BTCUSD",1729063050004,0.22416666,66893.0,66892.0,0.149494]
["bitfinex","BTCUSD",1729063050228,0.22416666,66893.0,66892.0,0.249494]
["bitfinex","BTCUSD",1729063050433,1.23622424,66894.0,66893.0,0.149492]
["bitfinex","BTCUSD",1729063050643,1.23622424,66894.0,66893.0,0.249492]
["bitfinex","BTCUSD",1729063050644,1.231665,66894.0,66893.0,0.249492]
["bitfinex","BTCUSD",1729063052110,1.232665,66894.0,66893.0,0.255492]
["bitfinex","BTCUSD",1729063052361,1.232665,66894.0,66893.0,0.26575672]
["bitfinex","BTCUSD",1729063052812,0.001,66894.0,66893.0,0.44228519]
["bitfinex","BTCUSD",1729063053019,0.001,66894.0,66893.0,0.44528519]
["bitfinex","BTCUSD",1729063053366,1.231665,66900.0,66898.0,0.1]
["bitfinex","BTCUSD",1729063053587,1.231665,66900.0,66899.0,0.5072936]
["bitfinex","BTCUSD",1729063053804,1.231665,66905.0,66904.0,0.249467]
["bitfinex","BTCUSD",1729063054653,0.001654,66906.0,66904.0,0.249467]
["bitfinex","BTCUSD",1729063054654,0.001654,66906.0,66905.0,0.1]
["bitfinex","BTCUSD",1729063054969,0.001654,66906.0,66905.0,0.249465]
["bitfinex","BTCUSD",1729063056734,0.001654,66906.0,66905.0,0.25961118]
["bitfinex","BTCUSD",1729063056968,0.003654,66906.0,66905.0,0.27361118]
["bitfinex","BTCUSD",1729063057196,0.002654,66906.0,66905.0,0.26561118]
["bitfinex","BTCUSD",1729063057846,0.002654,66906.0,66905.0,0.27461118]
["bitfinex","BTCUSD",1729063058414,0.004654,66906.0,66905.0,0.27461118]
["bitfinex","BTCUSD",1729063060150,0.002654,66906.0,66905.0,0.27461118]
["bitfinex","BTCUSD",1729063062277,1.234319,66906.0,66905.0,0.27461118]
["bitfinex","BTCUSD",1729063065097,1.233319,66906.0,66905.0,0.25961118]
["bitfinex","BTCUSD",1729063065315,1.233319,66906.0,66905.0,0.26261118]
["bitfinex","BTCUSD",1729063065524,1.234319,66906.0,66905.0,0.26861118]
["bitfinex","BTCUSD",1729063065752,1.234319,66906.0,66905.0,0.26561118]
["bitfinex","BTCUSD",1729063066112,1.234319,66906.0,66905.0,0.26861118]
["bitfinex","BTCUSD",1729063066951,1.236319,66906.0,66905.0,0.26861118]
["bitfinex","BTCUSD",1729063067152,1.234319,66906.0,66905.0,0.26861118]
["bitfinex","BTCUSD",1729063068554,1.236319,66906.0,66905.0,0.26861118]
["bitfinex","BTCUSD",1729063069362,1.234319,66906.0,66905.0,0.26861118]
["bitfinex","BTCUSD",1729063069794,1.236319,66906.0,66905.0,0.26861118]
["bitfinex","BTCUSD",1729063070712,1.234319,66906.0,66905.0,0.26861118]
["bitfinex","BTCUSD",1729063072930,1.239319,66906.0,66905.0,0.258465]
["bitfinex","BTCUSD",1729063073225,1.44357824,66906.0,66905.0,0.009]
["bitfinex","BTCUSD",1729063073431,1.44557824,66906.0,66905.0,0.158465]
["bitfinex","BTCUSD",1729063076246,1.59504124,66906.0,66905.0,0.009]
["bitfinex","BTCUSD",1729063076457,1.44557824,66906.0,66905.0,0.009]
["bitfinex","BTCUSD",1729063077131,1.59504124,66906.0,66905.0,0.009]
["bitfinex","BTCUSD",1729063077336,1.44557824,66906.0,66905.0,0.009]
["bitfinex","BTCUSD",1729063078404,1.75356971,66906.0,66905.0,0.009]
["bitfinex","BTCUSD",1729063079258,2.15356971,66906.0,66905.0,0.009]
["bitfinex","BTCUSD",1729063079464,2.15356971,66906.0,66905.0,0.006]
["bitfinex","BTCUSD",1729063079664,2.15856971,66906.0,66905.0,0.006]
["bitfinex","BTCUSD",1729063080333,1.85057824,66906.0,66905.0,0.155465]
["bitfinex","BTCUSD",1729063080550,1.84957824,66906.0,66905.0,0.149465]
["bitfinex","BTCUSD",1729063081007,1.65687824,66906.0,66905.0,0.149465]
["bitfinex","BTCUSD",1729063081225,1.25287824,66906.0,66905.0,0.149465]
["bitfinex","BTCUSD",1729063081432,1.24987824,66906.0,66905.0,0.149465]
["bitfinex","BTCUSD",1729063081643,1.25187824,66906.0,66905.0,0.149465]
["bitfinex","BTCUSD",1729063081862,1.25487824,66906.0,66905.0,0.149465]
["bitfinex","BTCUSD",1729063082341,1.24987824,66906.0,66905.0,0.154465]
["bitfinex","BTCUSD",1729063082551,1.24787824,66906.0,66905.0,0.156465]
["bitfinex","BTCUSD",1729063083197,1.24987824,66906.0,66905.0,0.154465]
["bitfinex","BTCUSD",1729063083439,1.24787824,66906.0,66905.0,0.1789661]
["bitfinex","BTCUSD",1729063083664,1.24787824,66906.0,66905.0,0.1739661]
["bitfinex","BTCUSD",1729063083878,1.233319,66906.0,66905.0,0.1739661]
["bitfinex","BTCUSD",1729063084093,1.233319,66906.0,66905.0,0.2789661]
["bitfinex","BTCUSD",1729063084319,1.233319,66906.0,66905.0,0.2739661]
["bitfinex","BTCUSD",1729063084776,0.001654,66906.0,66905.0,0.2789661]
["bitfinex","BTCUSD",1729063085003,0.001654,66906.0,66905.0,0.45348354]
["bitfinex","BTCUSD",1729063085223,0.001654,66906.0,66905.0,0.44849457]
["bitfinex","BTCUSD",1729063085450,0.002654,66906.0,66905.0,0.45649457]
["bitfinex","BTCUSD",1729063086119,0.002654,66906.0,66905.0,0.45449457]
["bitfinex","BTCUSD",1729063086322,0.002654,66906.0,66905.0,0.45749457]
["bitfinex","BTCUSD",1729063088035,0.002654,66906.0,66905.0,0.504595]
["bitfinex","BTCUSD",1729063088243,0.002654,66906.0,66905.0,0.57165169]
["bitfinex","BTCUSD",1729063088244,1e-06,66906.0,66905.0,0.57165169]
["bitfinex","BTCUSD",1729063088447,1e-06,66906.0,66905.0,0.77650392]
["bitfinex","BTCUSD",1729063088700,0.22416666,66915.0,66914.0,0.149445]
["bitfinex","BTCUSD",1729063088917,0.22416666,66915.0,66914.0,0.62723806]
["bitfinex","BTCUSD",1729063089133,0.001654,66918.0,66917.0,0.149438]
["bitfinex","BTCUSD",1729063089354,0.001654,66918.0,66917.0,0.47262614]
["bitfinex","BTCUSD",1729063089590,0.001654,66918.0,66917.0,0.47258012]
["bitfinex","BTCUSD",1729063089812,0.001654,66918.0,66917.0,0.55428012]
["bitfinex","BTCUSD",1729063090474,0.001654,66918.0,66917.0,0.73048012]
["bitfinex","BTCUSD",1729063091158,0.001654,66926.0,66922.0,0.00044076]
["bitfinex","BTCUSD",1729063091374,0.001654,66926.0,66925.0,0.42746568]
["bitfinex","BTCUSD",1729063091600,0.001654,66926.0,66925.0,0.6276078]
["bitfinex","BTCUSD",1729063091814,1e-06,66926.0,66925.0,0.6276078]
["bitfinex","BTCUSD",1729063092043,0.22416666,66930.0,66925.0,0.6276078]
["bitfinex","BTCUSD",1729063092044,0.20136962,66930.0,66929.0,0.27285276]
["bitfinex","BTCUSD",1729063092265,0.001654,66936.0,66935.0,0.272398]
["bitfinex","BTCUSD",1729063092547,0.001654,66936.0,66935.0,0.58053139]
["bitfinex","BTCUSD",1729063093011,0.001654,66936.0,66935.0,0.58097215]
["bitfinex","BTCUSD",1729063093218,0.001654,66936.0,66935.0,0.73557707]
["bitfinex","BTCUSD",1729063093433,0.001654,66936.0,66935.0,0.58097215]
["bitfinex","BTCUSD",1729063093860,0.002654,66936.0,66935.0,0.59297215]
["bitfinex","BTCUSD",1729063094493,0.002654,66936.0,66935.0,0.60697215]
["bitfinex","BTCUSD",1729063095350,0.001654,66943.0,66942.0,0.42742868]
["bitfinex","BTCUSD",1729063095573,0.001654,66943.0,66942.0,0.66425715]
["bitfinex","BTCUSD",1729063096009,0.001654,66943.0,66942.0,0.67798531]
["bitfinex","BTCUSD",1729063096695,0.002654,66943.0,66942.0,0.67025715]
["bitfinex","BTCUSD",1729063096916,0.001654,66959.0,66953.0,0.272358]
["bitfinex","BTCUSD",1729063097128,0.001654,66959.0,66953.0,0.58049139]
["bitfinex","BTCUSD",1729063098237,0.001654,66959.0,66953.0,0.59349139]
["bitfinex","BTCUSD",1729063098901,0.003654,66954.0,66953.0,0.59349139]
["bitfinex","BTCUSD",1729063099733,0.003654,66954.0,66953.0,0.44888647]
["bitfinex","BTCUSD",1729063099950,0.003654,66954.0,66953.0,0.42588647]
["bitfinex","BTCUSD",1729063100173,0.003654,66954.0,66953.0,0.43620303]
["bitfinex","BTCUSD",1729063100371,0.003654,66954.0,66953.0,0.42620303]
["bitfinex","BTCUSD",1729063100580,0.003654,66954.0,66953.0,0.58080795]
["bitfinex","BTCUSD",1729063100783,0.003654,66954.0,66953.0,0.60293402]
["bitfinex","BTCUSD",1729063100999,0.003654,66954.0,66953.0,0.61293402]
["bitfinex","BTCUSD",1729063101231,0.001654,66954.0,66953.0,0.61293402]
["bitfinex","BTCUSD",1729063101456,0.001654,66954.0,66953.0,0.63593402]
["bitfinex","BTCUSD",1729063101969,0.001654,66954.0,66953.0,0.63637478]
["bitfinex","BTCUSD",1729063102201,1e-06,66954.0,66953.0,0.7909797]
["bitfinex","BTCUSD",1729063102630,1e-06,66954.0,66953.0,0.63637478]
["bitfinex","BTCUSD",1729063102876,1e-06,66954.0,66953.0,0.62637478]
["bitfinex","BTCUSD",1729063103328,1e-06,66954.0,66953.0,0.63537478]
["bitfinex","BTCUSD",1729063103743,1e-06,66954.0,66953.0,0.61337478]
["bitfinex","BTCUSD",1729063103997,1e-06,66954.0,66953.0,0.62737478]
["bitfinex","BTCUSD",1729063104182,1e-06,66954.0,66953.0,0.64137478]
["bitfinex","BTCUSD",1729063104390,1e-06,66954.0,66953.0,0.62737478]
["bitfinex","BTCUSD",1729063104601,1e-06,66954.0,66953.0,0.64137478]
["bitfinex","BTCUSD",1729063105529,1e-06,66954.0,66953.0,0.62737478]
["bitfinex","BTCUSD",1729063105765,1e-06,66954.0,66953.0,0.64137478]
["bitfinex","BTCUSD",1729063107341,1e-06,66954.0,66953.0,0.62737478]
["bitfinex","BTCUSD",1729063107590,1e-06,66954.0,66953.0,0.61337478]
["bitfinex","BTCUSD",1729063107821,1e-06,66954.0,66953.0,0.62737478]
["bitfinex","BTCUSD",1729063108248,1e-06,66954.0,66953.0,0.61337478]
["bitfinex","BTCUSD",1729063108456,1e-06,66954.0,66953.0,0.6342669]
["bitfinex","BTCUSD",1729063108679,1e-06,66954.0,66953.0,0.65515902]
["bitfinex","BTCUSD",1729063108918,1e-06,66954.0,66953.0,0.64137478]
["bitfinex","BTCUSD",1729063109208,1e-06,66954.0,66953.0,0.62737478]
["bitfinex","BTCUSD",1729063109644,1e-06,66954.0,66953.0,0.64137478]
["bitfinex","BTCUSD",1729063110378,0.001654,66959.0,66958.0,0.00044076]
["bitfinex","BTCUSD",1729063110592,0.001654,66962.0,66961.0,0.42694492]
["bitfinex","BTCUSD",1729063110807,0.001654,66962.0,66961.0,0.58047339]
["bitfinex","BTCUSD",1729063111014,0.001654,66962.0,66961.0,0.42586847]
["bitfinex","BTCUSD",1729063112405,0.001654,66962.0,66961.0,0.43986847]
["bitfinex","BTCUSD",1729063113518,0.001654,66962.0,66961.0,0.45386847]
["bitfinex","BTCUSD",1729063113738,0.001654,66962.0,66961.0,0.46419652]
["bitfinex","BTCUSD",1729063114427,0.001654,66962.0,66961.0,0.28766805]
["bitfinex","BTCUSD",1729063114640,0.003654,66962.0,66961.0,0.28766805]
["bitfinex","BTCUSD",1729063115562,0.003654,66962.0,66961.0,0.27366805]
["bitfinex","BTCUSD",1729063115784,0.003654,66962.0,66961.0,0.26366805]
["bitfinex","BTCUSD",1729063116237,0.003654,66962.0,66961.0,0.26666805]
["bitfinex","BTCUSD",1729063116447,0.001654,66962.0,66961.0,0.25966805]
["bitfinex","BTCUSD",1729063116656,0.001654,66962.0,66961.0,0.26366805]
["bitfinex","BTCUSD",1729063116879,0.003654,66962.0,66961.0,0.26366805]
["bitfinex","BTCUSD",1729063117085,0.28651324,66962.0,66961.0,0.15334]
["bitfinex","BTCUSD",1729063117504,0.28451324,66962.0,66961.0,0.15334]
["bitfinex","BTCUSD",1729063117896,0.28651324,66962.0,66961.0,0.16034]
["bitfinex","BTCUSD",1729063119233,0.276954,66962.0,66961.0,0.16034]
["bitfinex","BTCUSD",1729063119491,0.28651324,66962.0,66961.0,0.16034]
["bitfinex","BTCUSD",1729063121211,0.28451324,66962.0,66961.0,0.16034]
["bitfinex","BTCUSD",1729063121419,1.51617824,66962.0,66961.0,0.16034]
["bitfinex","BTCUSD",1729063121868,1.51817824,66962.0,66961.0,0.16034]
["bitfinex","BTCUSD",1729063122050,1.501619,66962.0,66961.0,0.16034]
["bitfinex","BTCUSD",1729063122297,1.233319,66962.0,66961.0,0.26034]
["bitfinex","BTCUSD",1729063123370,1.235319,66962.0,66961.0,0.26034]
["bitfinex","BTCUSD",1729063123592,1.233319,66962.0,66961.0,0.26034]
["bitfinex","BTCUSD",1729063125911,1.235319,66962.0,66961.0,0.26034]
["bitfinex","BTCUSD",1729063126535,1.233319,66962.0,66961.0,0.26034]
["bitfinex","BTCUSD",1729063126745,1.233319,66962.0,66961.0,0.25334]
["bitfinex","BTCUSD",1729063127417,0.001654,66962.0,66961.0,0.25334]
["bitfinex","BTCUSD",1729063127676,0.001654,66962.0,66961.0,0.24934]
["bitfinex","BTCUSD",1729063127906,0.001654,66962.0,66961.0,0.25234]
["bitfinex","BTCUSD",1729063128366,0.001654,66962.0,66961.0,0.24934]
["bitfinex","BTCUSD",1729063128586,0.001654,66962.0,66961.0,0.25534]
["bitfinex","BTCUSD",1729063128791,0.003654,66962.0,66961.0,0.25134]
["bitfinex","BTCUSD",1729063129206,0.003654,66962.0,66961.0,0.25634]
["bitfinex","BTCUSD",1729063129818,0.201554,66962.0,66961.0,0.25634]
["bitfinex","BTCUSD",1729063129932,0.201554,66962.0,66961.0,0.25134]
["bitfinex","BTCUSD",1729063130146,0.201554,66962.0,66961.0,0.25634]
["bitfinex","BTCUSD",1729063130854,0.201554,66962.0,66961.0,0.25434]
["bitfinex","BTCUSD",1729063131082,0.206554,66962.0,66961.0,0.25434]
["bitfinex","BTCUSD",1729063131287,0.287054,66962.0,66961.0,0.25634]
["bitfinex","BTCUSD",1729063131706,0.29661324,66962.0,66961.0,0.15634]
["bitfinex","BTCUSD",1729063133213,1.52827824,66962.0,66961.0,0.15634]
["bitfinex","BTCUSD",1729063137119,1.52827824,66962.0,66961.0,0.14934]
["bitfinex","BTCUSD",1729063137342,1.52927824,66962.0,66961.0,0.15134]
["bitfinex","BTCUSD",1729063137826,1.52827824,66962.0,66961.0,0.15134]
["bitfinex","BTCUSD",1729063138074,1.52627824,66962.0,66961.0,0.15134]
["bitfinex","BTCUSD",1729063138333,1.44677824,66962.0,66961.0,0.15134]
["bitfinex","BTCUSD",1729063138607,1.24887824,66962.0,66961.0,0.15134]
["bitfinex","BTCUSD",1729063140747,1.234319,66962.0,66961.0,0.15134]
["bitfinex","BTCUSD",1729063141006,1.24887824,66962.0,66961.0,0.15134]
["bitfinex","BTCUSD",1729063141522,1.234319,66962.0,66961.0,0.15134]
["bitfinex","BTCUSD",1729063141754,1.23887824,66962.0,66961.0,0.15134]
["bitfinex","BTCUSD",1729063142291,1.24087824,66962.0,66961.0,0.15134]
["bitfinex","BTCUSD",1729063142712,1.234319,66962.0,66961.0,0.15134]
["bitfinex","BTCUSD",1729063142953,1.23887824,66962.0,66961.0,0.15134]
["bitfinex","BTCUSD",1729063143197,1.234319,66962.0,66961.0,0.15134]
["bitfinex","BTCUSD",1729063143440,1.234319,66962.0,66961.0,0.43085511]
["bitfinex","BTCUSD",1729063143671,1.234319,66962.0,66961.0,0.47448619]
["bitfinex","BTCUSD",1729063143894,1.234319,66962.0,66961.0,0.55378619]
["bitfinex","BTCUSD",1729063144124,1.234319,66962.0,66961.0,0.59852568]
["bitfinex","BTCUSD",1729063144356,1.233319,66962.0,66961.0,0.55378619]
["bitfinex","BTCUSD",1729063144594,1.234319,66962.0,66961.0,0.55378619]
["bitfinex","BTCUSD",1729063144841,1.234319,66962.0,66961.0,0.59851933]
["bitfinex","BTCUSD",1729063145085,0.001654,66962.0,66961.0,0.55378619]
["bitfinex","BTCUSD",1729063145318,0.001654,66963.0,66962.0,0.27277876]
["bitfinex","BTCUSD",1729063145554,0.001654,66963.0,66962.0,0.47292495]
["bitfinex","BTCUSD",1729063145993,1e-06,66963.0,66962.0,0.47292495]
["bitfinex","BTCUSD",1729063147066,1e-06,66963.0,66962.0,0.48692495]
["bitfinex","BTCUSD",1729063147271,1e-06,66963.0,66962.0,0.50092495]
["bitfinex","BTCUSD",1729063147912,1e-06,66963.0,66962.0,0.48692495]
["bitfinex","BTCUSD",1729063148120,0.001656,66971.0,66970.0,0.14932]
["bitfinex","BTCUSD",1729063148321,0.001656,66971.0,66970.0,0.62515732]
["bitfinex","BTCUSD",1729063149014,0.001656,66971.0,66970.0,0.62707111]
["bitfinex","BTCUSD",1729063149418,0.001656,66971.0,66970.0,0.67177808]
["bitfinex","BTCUSD",1729063149712,0.001656,66971.0,66970.0,0.68577808]
["bitfinex","BTCUSD",1729063149983,0.001656,66971.0,66970.0,0.69486696]
["bitfinex","BTCUSD",1729063150168,0.001656,66971.0,66970.0,0.70886696]
["bitfinex","BTCUSD",1729063150312,0.22416666,66985.0,66984.0,0.149289]
["bitfinex","BTCUSD",1729063150516,0.22416666,66985.0,66984.0,0.55742239]
["bitfinex","BTCUSD",1729063150744,0.22416666,66985.0,66984.0,0.40281747]
["bitfinex","BTCUSD",1729063150952,0.00455924,66986.0,66985.0,0.249287]
["bitfinex","BTCUSD",1729063151290,0.01455924,66986.0,66985.0,0.249287]
["bitfinex","BTCUSD",1729063151501,0.01455924,66986.0,66985.0,0.149287]
["bitfinex","BTCUSD",1729063151701,0.29445924,66986.0,66985.0,0.149287]
["bitfinex","BTCUSD",1729063152540,0.29445924,66986.0,66985.0,0.159287]
["bitfinex","BTCUSD",1729063153125,0.29445924,66986.0,66985.0,0.166287]
["bitfinex","BTCUSD",1729063153997,1.52612424,66986.0,66985.0,0.166287]
["bitfinex","BTCUSD",1729063155019,1.52777624,66986.0,66985.0,0.166287]
["bitfinex","BTCUSD",1729063156241,1.52777624,66986.0,66985.0,0.149287]
["bitfinex","BTCUSD",1729063156690,1.52977624,66986.0,66985.0,0.160287]
["bitfinex","BTCUSD",1729063157069,1.52977624,66986.0,66985.0,0.156287]
["bitfinex","BTCUSD",1729063157282,0.001652,66986.0,66985.0,0.256287]
["bitfinex","BTCUSD",1729063157517,0.00721124,66986.0,66985.0,0.256287]
["bitfinex","BTCUSD",1729063157998,0.00721124,66986.0,66985.0,0.249287]
["bitfinex","BTCUSD",1729063158216,0.00621124,66986.0,66985.0,0.253287]
["bitfinex","BTCUSD",1729063158554,0.00621124,66986.0,66985.0,0.249287]
["bitfinex","BTCUSD",1729063158985,0.00621124,66986.0,66985.0,0.257287]
["bitfinex","BTCUSD",1729063159193,0.00621124,66986.0,66985.0,0.249287]
["bitfinex","BTCUSD",1729063159604,0.00721124,66986.0,66985.0,0.249287]
["bitfinex","BTCUSD",1729063160049,0.00721124,66986.0,66985.0,0.259287]
["bitfinex","BTCUSD",1729063160265,0.00621124,66986.0,66985.0,0.259287]
["bitfinex","BTCUSD",1729063160468,0.00621124,66986.0,66985.0,0.266287]
["bitfinex","BTCUSD",1729063160686,0.00821124,66986.0,66985.0,0.266287]
["bitfinex","BTCUSD",1729063161136,0.01821124,66986.0,66985.0,0.266287]
["bitfinex","BTCUSD",1729063161582,0.00621124,66986.0,66985.0,0.266287]
["bitfinex","BTCUSD",1729063162943,1.23787624,66986.0,66985.0,0.266287]
["bitfinex","BTCUSD",1729063163855,1.23787624,66986.0,66985.0,0.41981547]
["bitfinex","BTCUSD",1729063167883,1.233317,66986.0,66985.0,0.41981547]
["bitfinex","BTCUSD",1729063168116,1.23787624,66986.0,66985.0,0.41981547]
["bitfinex","BTCUSD",1729063169071,0.00621124,66986.0,66985.0,0.41981547]
["bitfinex","BTCUSD",1729063169775,0.001652,66986.0,66985.0,0.41981547]
["bitfinex","BTCUSD",1729063170984,0.001652,66986.0,66985.0,0.44281547]
["bitfinex","BTCUSD",1729063173460,0.001652,66986.0,66985.0,0.266287]
["bitfinex","BTCUSD",1729063173461,0.079852,66986.0,66985.0,0.266287]
["bitfinex","BTCUSD",1729063173682,0.079852,66986.0,66985.0,0.166287]
["bitfinex","BTCUSD",1729063173683,0.25199789,66986.0,66985.0,0.166287]
["bitfinex","BTCUSD",1729063173911,0.09739297,66986.0,66985.0,0.166287]
["bitfinex","BTCUSD",1729063174582,0.09739297,66986.0,66985.0,0.159287]
["bitfinex","BTCUSD",1729063174583,1.48366289,66986.0,66985.0,0.159287]
["bitfinex","BTCUSD",1729063174795,1.48068116,66986.0,66985.0,0.159287]
["bitfinex","BTCUSD",1729063175015,0.01455924,66982.0,66981.0,0.447884]
["bitfinex","BTCUSD",1729063175248,0.44436416,66982.0,66981.0,0.149296]
["bitfinex","BTCUSD",1729063175892,0.28975924,66982.0,66981.0,0.149296]
["bitfinex","BTCUSD",1729063176555,0.29175924,66982.0,66981.0,0.149296]
["bitfinex","BTCUSD",1729063176776,0.29474097,66982.0,66981.0,0.149296]
["bitfinex","BTCUSD",1729063176993,0.007,66978.0,66977.0,0.298606]
["bitfinex","BTCUSD",1729063177221,0.09915924,66978.0,66977.0,0.54791]
["bitfinex","BTCUSD",1729063178925,0.09915924,66978.0,66977.0,0.55291]
["bitfinex","BTCUSD",1729063179427,0.09915924,66978.0,66977.0,0.54991]
["bitfinex","BTCUSD",1729063179645,0.09915924,66978.0,66977.0,0.55391]
["bitfinex","BTCUSD",1729063179861,0.09915924,66978.0,66977.0,0.55191]
["bitfinex","BTCUSD",1729063180306,0.09915924,66978.0,66977.0,0.55391]
["bitfinex","BTCUSD",1729063180529,0.09715924,66978.0,66977.0,0.55391]
["bitfinex","BTCUSD",1729063180745,1.33082424,66978.0,66977.0,0.55391]
["bitfinex","BTCUSD",1729063182742,1.48542916,66978.0,66977.0,0.55391]
["bitfinex","BTCUSD",1729063183656,1.33082424,66978.0,66977.0,0.55391]
["bitfinex","BTCUSD",1729063185395,1.33082424,66978.0,66977.0,0.45391]
["bitfinex","BTCUSD",1729063187375,1.33082424,66978.0,66977.0,0.006]
["bitfinex","BTCUSD",1729063187376,1.98695963,66978.0,66977.0,0.006]
["bitfinex","BTCUSD",1729063187592,0.007,66972.0,66971.0,0.22499266]
["bitfinex","BTCUSD",1729063187807,0.01655924,66972.0,66971.0,0.37431066]
["bitfinex","BTCUSD",1729063188257,0.01655924,66972.0,66971.0,0.150144]
["bitfinex","BTCUSD",1729063189529,0.01655924,66972.0,66971.0,0.153144]
["bitfinex","BTCUSD",1729063189963,0.01655924,66972.0,66971.0,0.155144]
["bitfinex","BTCUSD",1729063190380,0.01755924,66972.0,66971.0,0.155144]
["bitfinex","BTCUSD",1729063191405,0.01755924,66972.0,66971.0,0.150144]
["bitfinex","BTCUSD",1729063191641,0.01855924,66972.0,66971.0,0.150144]
["bitfinex","BTCUSD",1729063192524,1.24422424,66972.0,66971.0,0.150144]
["bitfinex","BTCUSD",1729063193189,1.24422424,66972.0,66971.0,0.37431066]
["bitfinex","BTCUSD",1729063193426,1.24422424,66972.0,66971.0,0.150144]
["bitfinex","BTCUSD",1729063194491,1.24322424,66972.0,66971.0,0.150144]
["bitfinex","BTCUSD",1729063194955,1.24322424,66972.0,66971.0,0.154144]
["bitfinex","BTCUSD",1729063195161,1.24222424,66972.0,66971.0,0.154144]
["bitfinex","BTCUSD",1729063195575,1.24222424,66972.0,66971.0,0.150144]
["bitfinex","BTCUSD",1729063195791,1.24222424,66972.0,66971.0,0.16054185]
["bitfinex","BTCUSD",1729063196008,1.24222424,66972.0,66971.0,0.16254185]
["bitfinex","BTCUSD",1729063197704,1.24222424,66972.0,66971.0,0.152144]
["bitfinex","BTCUSD",1729063197916,1.24222424,66972.0,66971.0,0.150144]
["bitfinex","BTCUSD",1729063198584,1.24222424,66972.0,66971.0,0.152144]
["bitfinex","BTCUSD",1729063198793,1.24222424,66972.0,66971.0,0.150144]
["bitfinex","BTCUSD",1729063199215,1.24222424,66972.0,66971.0,0.151144]
["bitfinex","BTCUSD",1729063199636,1.24322424,66972.0,66971.0,0.151144]
["bitfinex","BTCUSD",1729063200319,1.226665,66972.0,66971.0,0.151144]
["bitfinex","BTCUSD",1729063200509,1.23322424,66972.0,66971.0,0.251144]
["bitfinex","BTCUSD",1729063201392,1.23322424,66972.0,66971.0,0.250144]
["bitfinex","BTCUSD",1729063201607,1.23222424,66972.0,66971.0,0.250144]
["bitfinex","BTCUSD",1729063201825,1.23222424,66972.0,66971.0,0.252144]
["bitfinex","BTCUSD",1729063202041,1.23022424,66972.0,66971.0,0.252144]
["bitfinex","BTCUSD",1729063202255,1.225665,66972.0,66971.0,0.252144]
["bitfinex","BTCUSD",1729063202706,0.00455924,66976.0,66971.0,0.252144]
["bitfinex","BTCUSD",1729063202707,1.225665,66976.0,66975.0,0.149309]
["bitfinex","BTCUSD",1729063202936,0.001654,66978.0,66977.0,0.27274476]
["bitfinex","BTCUSD",1729063203170,0.6303,67000.0,66977.0,0.27274476]
["bitfinex","BTCUSD",1729063203171,0.22416666,66988.0,66985.0,0.172287]
["bitfinex","BTCUSD",1729063203391,0.01455924,66998.0,66985.0,0.58340577]
["bitfinex","BTCUSD",1729063203392,0.22416666,66987.0,66985.0,0.58340577]
["bitfinex","BTCUSD",1729063203618,1.225665,66994.0,66985.0,0.58340577]
["bitfinex","BTCUSD",1729063203619,1.225665,66994.0,66985.0,0.7029335]
["bitfinex","BTCUSD",1729063203837,1.225665,66994.0,66985.0,0.70337426]
["bitfinex","BTCUSD",1729063204975,1.225665,66994.0,66985.0,0.71737426]
["bitfinex","BTCUSD",1729063205195,1.225665,66994.0,66985.0,0.70337426]
["bitfinex","BTCUSD",1729063205615,1.225665,66994.0,66985.0,0.71737426]
["bitfinex","BTCUSD",1729063205829,1.225665,66994.0,66985.0,0.73137426]
["bitfinex","BTCUSD",1729063206293,1.225665,66994.0,66985.0,0.74139009]
["bitfinex","BTCUSD",1729063207374,1.225665,66999.0,66985.0,0.74139009]
["bitfinex","BTCUSD",1729063207583,0.00455924,66998.0,66985.0,0.74139009]
["bitfinex","BTCUSD",1729063208438,1.225665,66999.0,66985.0,0.69487698]
["bitfinex","BTCUSD",1729063208659,1.225665,66999.0,66985.0,0.74133652]
["bitfinex","BTCUSD",1729063208865,1.23022424,66999.0,66985.0,0.74133652]
["bitfinex","BTCUSD",1729063209078,0.00455924,66998.0,66985.0,0.74133652]
["bitfinex","BTCUSD",1729063209305,0.00655924,66998.0,66985.0,0.74133652]
["bitfinex","BTCUSD",1729063209545,0.00455924,66998.0,66985.0,0.69487698]
["bitfinex","BTCUSD",1729063209758,0.00455924,66998.0,66985.0,0.74132498]
["bitfinex","BTCUSD",1729063210025,0.00655924,66998.0,66985.0,0.69487698]
["bitfinex","BTCUSD",1729063210467,1.225665,66999.0,66985.0,0.69487698]
["bitfinex","BTCUSD",1729063212606,0.00655924,66998.0,66985.0,0.69487698]
["bitfinex","BTCUSD",1729063212777,0.002,66995.0,66985.0,0.61887698]
["bitfinex","BTCUSD",1729063214304,0.002,66994.0,66985.0,0.61887698]
["bitfinex","BTCUSD",1729063215240,0.002,66995.0,66985.0,0.61887698]
["bitfinex","BTCUSD",1729063215443,0.002,66996.0,66985.0,0.61887698]
["bitfinex","BTCUSD",1729063215776,0.002,66997.0,66985.0,0.61887698]
["bitfinex","BTCUSD",1729063217061,1.23022424,66998.0,66985.0,0.61887698]
["bitfinex","BTCUSD",1729063217062,1.225665,66998.0,66985.0,0.61887698]
["bitfinex","BTCUSD",1729063217261,1.23022424,66998.0,66985.0,0.61887698]
["bitfinex","BTCUSD",1729063217466,0.002,66994.0,66985.0,0.61887698]
["bitfinex","BTCUSD",1729063217671,0.1936,66989.0,66985.0,0.18730283]
["bitfinex","BTCUSD",1729063217878,0.003652,66986.0,66985.0,0.18730283]
["bitfinex","BTCUSD",1729063218283,0.001652,66986.0,66985.0,0.49543622]
["bitfinex","BTCUSD",1729063218656,0.001652,66986.0,66985.0,0.48143622]
["bitfinex","BTCUSD",1729063219066,0.001652,66986.0,66985.0,0.58143622]
["bitfinex","BTCUSD",1729063219436,0.001652,66986.0,66985.0,0.57143622]
["bitfinex","BTCUSD",1729063219643,0.001652,66986.0,66985.0,0.57743622]
["bitfinex","BTCUSD",1729063220876,0.001652,66986.0,66985.0,0.59643622]
["bitfinex","BTCUSD",1729063221038,0.001652,66986.0,66985.0,0.59087698]
["bitfinex","BTCUSD",1729063221240,0.002652,66986.0,66985.0,0.61087698]
["bitfinex","BTCUSD",1729063221623,0.001652,66986.0,66985.0,0.59087698]
["bitfinex","BTCUSD",1729063221827,0.001652,66986.0,66985.0,0.60187698]
["bitfinex","BTCUSD",1729063222072,0.002652,66986.0,66985.0,0.61087698]
["bitfinex","BTCUSD",1729063222314,0.002652,66986.0,66985.0,0.59987698]
["bitfinex","BTCUSD",1729063222516,0.001652,66986.0,66985.0,0.59087698]
["bitfinex","BTCUSD",1729063222717,0.002652,66986.0,66985.0,0.60487698]
["bitfinex","BTCUSD",1729063222922,0.003652,66986.0,66985.0,0.61887698]
["bitfinex","BTCUSD",1729063224828,0.158,67000.0,66995.0,0.123]
["bitfinex","BTCUSD",1729063225058,0.158,67000.0,66999.0,0.5819056]
["bitfinex","BTCUSD",1729063225269,0.158,67000.0,66999.0,0.42730068]
["bitfinex","BTCUSD",1729063226161,0.098298,67000.0,66999.0,0.5819056]
["bitfinex","BTCUSD",1729063226375,0.098298,67000.0,66999.0,0.43730068]
["bitfinex","BTCUSD",1729063227612,0.098298,67000.0,66999.0,0.45455574]
["bitfinex","BTCUSD",1729063227831,0.098298,67000.0,66999.0,0.47694852]
["bitfinex","BTCUSD",1729063229460,0.098298,67000.0,66999.0,0.63047699]
["bitfinex","BTCUSD",1729063229896,0.098298,67000.0,66999.0,0.78508191]
["bitfinex","BTCUSD",1729063230559,0.098298,67000.0,66999.0,0.63047699]
["bitfinex","BTCUSD",1729063230778,0.098298,67000.0,66999.0,0.62347699]
["bitfinex","BTCUSD",1729063231253,0.098298,67000.0,66999.0,0.79208191]
["bitfinex","BTCUSD",1729063231497,0.098298,67000.0,66999.0,0.62747699]
["bitfinex","BTCUSD",1729063231736,0.098298,67000.0,66999.0,0.61347699]
["bitfinex","BTCUSD",1729063231972,0.008745,67000.0,66999.0,0.78208191]
["bitfinex","BTCUSD",1729063232193,0.008745,67000.0,66999.0,0.79608191]
["bitfinex","BTCUSD",1729063233109,0.008745,67000.0,66999.0,0.64147699]
["bitfinex","BTCUSD",1729063233339,0.008745,67000.0,66999.0,0.48687207]
["bitfinex","BTCUSD",1729063233586,0.008745,67000.0,66999.0,0.46387207]
["bitfinex","BTCUSD",1729063233821,0.01168867,67000.0,66999.0,0.46387207]
["bitfinex","BTCUSD",1729063234062,0.008745,67000.0,66999.0,0.46387207]
["bitfinex","BTCUSD",1729063234519,0.008745,67000.0,66999.0,0.44987207]
["bitfinex","BTCUSD",1729063235190,0.008745,67000.0,66999.0,0.34943131]
["bitfinex","BTCUSD",1729063235421,0.008745,67000.0,66999.0,0.36343131]
["bitfinex","BTCUSD",1729063235650,0.01368541,67000.0,66999.0,0.18751006]
["bitfinex","BTCUSD",1729063235862,1.23935041,67000.0,66999.0,0.18751006]
["bitfinex","BTCUSD",1729063236718,1.23735041,67000.0,66999.0,0.28751006]
["bitfinex","BTCUSD",1729063237125,1.23900441,67000.0,66999.0,0.28751006]
["bitfinex","BTCUSD",1729063238054,1.23900441,67000.0,66999.0,0.44103853]
["bitfinex","BTCUSD",1729063238285,4.1e-07,67000.0,66999.0,0.61908421]
["bitfinex","BTCUSD",1729063238514,0.00287554,67000.0,66999.0,0.61908421]
["bitfinex","BTCUSD",1729063238717,4.1e-07,67000.0,66999.0,0.61908421]
["bitfinex","BTCUSD",1729063238924,4.1e-07,67000.0,66999.0,0.46447929]
["bitfinex","BTCUSD",1729063239144,4.1e-07,67000.0,66999.0,0.49700285]
["bitfinex","BTCUSD",1729063239583,4.1e-07,67000.0,66999.0,0.51100285]
["bitfinex","BTCUSD",1729063239799,4.1e-07,67000.0,66999.0,0.49700285]
["bitfinex","BTCUSD",1729063240011,4.1e-07,67000.0,66999.0,0.48300285]
["bitfinex","BTCUSD",1729063240224,4.1e-07,67000.0,66999.0,0.49700285]
["bitfinex","BTCUSD",1729063240432,4.1e-07,67000.0,66999.0,0.51100285]
["bitfinex","BTCUSD",1729063240930,4.1e-07,67000.0,66999.0,0.65160777]
["bitfinex","BTCUSD",1729063241357,4.1e-07,67000.0,66999.0,0.66560777]
["bitfinex","BTCUSD",1729063243564,0.19380041,67000.0,66999.0,0.23403362]
["bitfinex","BTCUSD",1729063243783,0.19380041,67000.0,66999.0,0.18751006]
["bitfinex","BTCUSD",1729063244003,0.19665011,67000.0,66999.0,0.18751006]
["bitfinex","BTCUSD",1729063244447,1.42231511,67000.0,66999.0,0.17351006]
["bitfinex","BTCUSD",1729063244642,1.42231511,67000.0,66999.0,0.18751006]
["bitfinex","BTCUSD",1729063244855,1.42231511,67000.0,66999.0,0.37464213]
["bitfinex","BTCUSD",1729063245076,1.42231511,67000.0,66999.0,0.27351006]
["bitfinex","BTCUSD",1729063245298,1.42231511,67000.0,66999.0,0.28751006]
["bitfinex","BTCUSD",1729063245517,1.42431511,67000.0,66999.0,0.27351006]
["bitfinex","BTCUSD",1729063245758,1.42231511,67000.0,66999.0,0.27351006]
["bitfinex","BTCUSD",1729063245990,1.42231511,67000.0,66999.0,0.28251006]
["bitfinex","BTCUSD",1729063246211,1.42231511,67000.0,66999.0,0.27351006]
["bitfinex","BTCUSD",1729063246421,1.42231511,67000.0,66999.0,0.25951006]
["bitfinex","BTCUSD",1729063246652,1.42231511,67000.0,66999.0,0.27551006]
["bitfinex","BTCUSD",1729063247303,1.22851511,67000.0,66999.0,0.58364345]
["bitfinex","BTCUSD",1729063247522,0.001654,67003.0,67002.0,0.14968976]
["bitfinex","BTCUSD",1729063247739,0.001654,67003.0,67002.0,0.47275489]
["bitfinex","BTCUSD",1729063249776,0.001654,67003.0,67002.0,0.44931413]
["bitfinex","BTCUSD",1729063250022,0.001654,67003.0,67002.0,0.177249]
["bitfinex","BTCUSD",1729063250023,0.283754,67003.0,67002.0,0.177249]
["bitfinex","BTCUSD",1729063250485,0.283754,67003.0,67002.0,0.163249]
["bitfinex","BTCUSD",1729063250690,0.283754,67003.0,67002.0,0.177249]
["bitfinex","BTCUSD",1729063250931,0.285754,67003.0,67002.0,0.177249]
["bitfinex","BTCUSD",1729063251161,0.285754,67003.0,67002.0,0.277249]
["bitfinex","BTCUSD",1729063251367,0.285754,67003.0,67002.0,0.263249]
["bitfinex","BTCUSD",1729063251812,1.48441811,67003.0,67002.0,0.263249]
["bitfinex","BTCUSD",1729063252057,1.48441811,67003.0,67002.0,0.249249]
["bitfinex","BTCUSD",1729063252273,1.48441811,67003.0,67002.0,0.255249]
["bitfinex","BTCUSD",1729063252707,1.48441811,67003.0,67002.0,0.249249]
["bitfinex","BTCUSD",1729063252916,1.48441811,67003.0,67002.0,0.258249]
["bitfinex","BTCUSD",1729063253345,1.48441811,67003.0,67002.0,0.253249]
["bitfinex","BTCUSD",1729063253783,1.48441811,67003.0,67002.0,0.256249]
["bitfinex","BTCUSD",1729063255137,1.48757489,67003.0,67002.0,0.256249]
["bitfinex","BTCUSD",1729063255822,1.48757489,67003.0,67002.0,0.252249]
["bitfinex","BTCUSD",1729063256035,1.48757489,67003.0,67002.0,0.256249]
["bitfinex","BTCUSD",1729063256236,1.48757489,67003.0,67002.0,0.253249]
["bitfinex","BTCUSD",1729063256483,1.48757489,67003.0,67002.0,0.256249]
["bitfinex","BTCUSD",1729063259528,1.48757489,67003.0,66986.0,0.05]
["bitfinex","BTCUSD",1729063259529,0.01655924,66987.0,66986.0,0.05]
["bitfinex","BTCUSD",1729063259775,0.005,66991.0,66980.0,0.22416666]
["bitfinex","BTCUSD",1729063259776,0.01655924,66981.0,66980.0,0.22416666]
["bitfinex","BTCUSD",1729063259997,1.63642827,66981.0,66980.0,0.22416666]
["bitfinex","BTCUSD",1729063260224,0.09335924,66979.0,66978.0,0.000827]
["bitfinex","BTCUSD",1729063260447,1.51200508,66979.0,66978.0,0.000827]
["bitfinex","BTCUSD",1729063260655,0.01655924,66972.0,66971.0,0.37431066]
["bitfinex","BTCUSD",1729063260868,0.005,66972.0,66971.0,0.22499266]
["bitfinex","BTCUSD",1729063261086,0.00806934,66972.0,66971.0,0.37431066]
["bitfinex","BTCUSD",1729063261301,0.01006934,66972.0,66971.0,0.150144]
["bitfinex","BTCUSD",1729063261518,0.00306934,66972.0,66971.0,0.150144]
["bitfinex","BTCUSD",1729063261735,0.00306934,66972.0,66971.0,0.45827739]
["bitfinex","BTCUSD",1729063261953,1.19866411,66975.0,66974.0,0.149311]
["bitfinex","BTCUSD",1729063262593,1.19866411,66975.0,66974.0,0.30283947]
["bitfinex","BTCUSD",1729063262813,0.00455924,66980.0,66974.0,0.30283947]
["bitfinex","BTCUSD",1729063262814,1.19866411,66980.0,66979.0,0.2493]
["bitfinex","BTCUSD",1729063264119,1.20566411,66980.0,66979.0,0.2493]
["bitfinex","BTCUSD",1729063264778,1.20566411,66980.0,66979.0,0.26429024]
["bitfinex","BTCUSD",1729063265004,1.21522335,66980.0,66979.0,0.17129024]
["bitfinex","BTCUSD",1729063265422,1.21522335,66980.0,66979.0,0.16429024]
["bitfinex","BTCUSD",1729063265623,1.21522335,66980.0,66979.0,0.16929024]
["bitfinex","BTCUSD",1729063266484,1.21522335,66980.0,66979.0,0.16429024]
["bitfinex","BTCUSD",1729063266918,1.21522335,66980.0,66979.0,0.3884569]
["bitfinex","BTCUSD",1729063266919,1.20522335,66980.0,66979.0,0.3884569]
["bitfinex","BTCUSD",1729063267147,1.20522335,66980.0,66979.0,0.26729024]
["bitfinex","BTCUSD",1729063267148,1.19866411,66980.0,66979.0,0.26729024]
["bitfinex","BTCUSD",1729063267387,0.01455924,66980.0,66979.0,0.26729024]
["bitfinex","BTCUSD",1729063267599,0.01655924,66980.0,66979.0,0.25929024]
["bitfinex","BTCUSD",1729063268236,0.01855924,66980.0,66979.0,0.25929024]
["bitfinex","BTCUSD",1729063268694,0.01855924,66980.0,66979.0,0.26429024]
["bitfinex","BTCUSD",1729063268914,1.21722335,66980.0,66979.0,0.1543]
["bitfinex","BTCUSD",1729063269138,1.21722335,66980.0,66979.0,0.1493]
["bitfinex","BTCUSD",1729063269139,1.48272335,66980.0,66979.0,0.1493]
["bitfinex","BTCUSD",1729063269371,1.4858129,66980.0,66979.0,0.1493]
["bitfinex","BTCUSD",1729063269583,1.4838129,66980.0,66979.0,0.1513]
["bitfinex","BTCUSD",1729063269794,1.4838129,66980.0,66979.0,0.002]
["bitfinex","BTCUSD",1729063269795,1.64234137,66980.0,66979.0,0.002]
["bitfinex","BTCUSD",1729063270058,1.64334137,66980.0,66979.0,0.002]
["bitfinex","BTCUSD",1729063270456,1.64234137,66980.0,66979.0,0.002]
["bitfinex","BTCUSD",1729063270691,0.01955924,66978.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729063270901,0.02454097,66978.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729063271112,0.02763168,66978.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729063271804,1.21831406,66978.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729063272052,1.21631406,66978.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729063272285,1.20631406,66978.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729063272499,1.20175482,66978.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729063272682,0.00309071,66978.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729063273148,0.00509071,66978.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729063273572,0.01763168,66978.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729063273790,0.005,66974.0,66971.0,0.01110908]
["bitfinex","BTCUSD",1729063274002,0.01655924,66974.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729063274211,0.09255924,66974.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729063274422,1.33735924,66974.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729063274851,1.33735924,66974.0,66971.0,0.000826]
["bitfinex","BTCUSD",1729063274852,0.21575924,66972.0,66971.0,0.000826]
["bitfinex","BTCUSD",1729063275311,1.46055924,66972.0,66971.0,0.150144]
["bitfinex","BTCUSD",1729063276702,1.46055924,66972.0,66971.0,0.000826]
["bitfinex","BTCUSD",1729063277131,1.46055924,66972.0,66971.0,0.001826]
["bitfinex","BTCUSD",1729063277132,1.46255924,66972.0,66971.0,0.001826]
["bitfinex","BTCUSD",1729063277346,1.85740371,66972.0,66971.0,0.004826]
["bitfinex","BTCUSD",1729063277559,1.85740371,66972.0,66962.0,0.22416666]
["bitfinex","BTCUSD",1729063277560,0.01655924,66963.0,66962.0,0.22416666]
["bitfinex","BTCUSD",1729063277810,1.19951498,66963.0,66962.0,0.22416666]
["bitfinex","BTCUSD",1729063278026,0.02155924,66960.0,66957.0,0.149348]
["bitfinex","BTCUSD",1729063278239,0.02454097,66960.0,66958.0,0.149346]
["bitfinex","BTCUSD",1729063278458,0.02454097,66960.0,66955.0,0.52287066]
["bitfinex","BTCUSD",1729063278679,0.02454097,66960.0,66959.0,0.21017099]
["bitfinex","BTCUSD",1729063280216,1.20451498,66960.0,66959.0,0.21017099]
["bitfinex","BTCUSD",1729063280421,1.20153325,66960.0,66959.0,0.21117099]
["bitfinex","BTCUSD",1729063280632,1.20153325,66960.0,66959.0,0.21317099]
["bitfinex","BTCUSD",1729063280875,1.20153325,66960.0,66959.0,0.21217099]
["bitfinex","BTCUSD",1729063281102,1.20153325,66960.0,66959.0,0.21017099]
["bitfinex","BTCUSD",1729063281315,1.20753325,66960.0,66959.0,0.21017099]
["bitfinex","BTCUSD",1729063281779,1.20753325,66960.0,66959.0,0.06082599]
["bitfinex","BTCUSD",1729063281959,1.20753325,66960.0,66959.0,0.21017099]
["bitfinex","BTCUSD",1729063283218,1.20253325,66960.0,66959.0,0.21017099]
["bitfinex","BTCUSD",1729063284312,1.20257366,66960.0,66959.0,0.21017099]
["bitfinex","BTCUSD",1729063284519,1.19957366,66960.0,66959.0,0.21017099]
["bitfinex","BTCUSD",1729063284938,1.20157366,66960.0,66959.0,0.21017099]
["bitfinex","BTCUSD",1729063285410,1.19001442,66960.0,66959.0,0.22051858]
["bitfinex","BTCUSD",1729063285654,0.00804041,66960.0,66959.0,0.70846469]
["bitfinex","BTCUSD",1729063286095,0.00804041,66960.0,66959.0,0.32051858]
["bitfinex","BTCUSD",1729063286316,0.01004041,66960.0,66959.0,0.32051858]
["bitfinex","BTCUSD",1729063286516,0.01004041,66960.0,66959.0,0.32651858]
["bitfinex","BTCUSD",1729063286517,0.02258138,66960.0,66959.0,0.32651858]
["bitfinex","BTCUSD",1729063286799,0.02258138,66960.0,66959.0,0.31617099]
["bitfinex","BTCUSD",1729063287011,1.28445539,66960.0,66959.0,0.06082599]
["bitfinex","BTCUSD",1729063287242,1.47057366,66960.0,66959.0,0.21017099]
["bitfinex","BTCUSD",1729063287453,1.47057366,66960.0,66959.0,0.21517099]
["bitfinex","BTCUSD",1729063287666,1.47057366,66960.0,66959.0,0.22617099]
["bitfinex","BTCUSD",1729063287872,1.47057366,66960.0,66959.0,0.21517099]
["bitfinex","BTCUSD",1729063288725,1.47057366,66960.0,66959.0,0.21017099]
["bitfinex","BTCUSD",1729063289555,1.47057366,66960.0,66959.0,0.21117099]
["bitfinex","BTCUSD",1729063289764,1.47757366,66960.0,66959.0,0.21117099]
["bitfinex","BTCUSD",1729063290179,1.48057366,66960.0,66959.0,0.21217099]
["bitfinex","BTCUSD",1729063290425,1.47057366,66960.0,66959.0,0.21017099]
["bitfinex","BTCUSD",1729063290617,1.47757366,66960.0,66959.0,0.21117099]
["bitfinex","BTCUSD",1729063290844,1.48057366,66960.0,66959.0,0.21217099]
["bitfinex","BTCUSD",1729063291288,1.47757366,66960.0,66959.0,0.21117099]
["bitfinex","BTCUSD",1729063292506,1.47057366,66960.0,66959.0,0.21017099]
["bitfinex","BTCUSD",1729063292753,1.47757366,66960.0,66959.0,0.21217099]
["bitfinex","BTCUSD",1729063292987,1.48057366,66960.0,66959.0,0.21217099]
["bitfinex","BTCUSD",1729063293219,1.47057366,66960.0,66959.0,0.21017099]
["bitfinex","BTCUSD",1729063293459,1.48057366,66960.0,66959.0,0.21217099]
["bitfinex","BTCUSD",1729063293690,1.47757366,66960.0,66959.0,0.21117099]
["bitfinex","BTCUSD",1729063293918,1.47757366,66960.0,66959.0,0.21017099]
["bitfinex","BTCUSD",1729063294146,1.47357366,66960.0,66959.0,0.21117099]
["bitfinex","BTCUSD",1729063294406,1.47957366,66960.0,66959.0,0.21117099]
["bitfinex","BTCUSD",1729063294634,1.47657366,66960.0,66959.0,0.21017099]
["bitfinex","BTCUSD",1729063295583,1.47057366,66960.0,66959.0,0.21017099]
["bitfinex","BTCUSD",1729063295821,1.47757366,66960.0,66959.0,0.21117099]
["bitfinex","BTCUSD",1729063296051,1.48057366,66960.0,66959.0,0.21117099]
["bitfinex","BTCUSD",1729063296300,1.47057366,66960.0,66959.0,0.21017099]
["bitfinex","BTCUSD",1729063296788,1.47957366,66960.0,66959.0,0.21017099]
["bitfinex","BTCUSD",1729063297016,1.47657366,66960.0,66959.0,0.21017099]
["bitfinex","BTCUSD",1729063297248,1.47357366,66960.0,66959.0,0.21017099]
["bitfinex","BTCUSD",1729063297702,1.47557366,66960.0,66959.0,0.21017099]
["bitfinex","BTCUSD",1729063297956,1.47557366,66960.0,66959.0,0.06082599]
["bitfinex","BTCUSD",1729063298252,1.47857366,66960.0,66959.0,0.06082599]
["bitfinex","BTCUSD",1729063298493,1.78644413,66960.0,66959.0,0.06082599]
["bitfinex","BTCUSD",1729063298737,1.78644413,66960.0,66942.0,0.000827]
["bitfinex","BTCUSD",1729063298738,0.37392424,66950.0,66942.0,0.000827]
["bitfinex","BTCUSD",1729063298996,0.6196539,66950.0,66942.0,0.000827]
["bitfinex","BTCUSD",1729063299251,0.60768281,66950.0,66942.0,0.000827]
["bitfinex","BTCUSD",1729063299472,0.60768281,66950.0,66942.0,0.150208]
["bitfinex","BTCUSD",1729063299689,0.60768281,66950.0,66943.0,0.29876]
["bitfinex","BTCUSD",1729063299690,0.45831781,66950.0,66943.0,0.29876]
["bitfinex","BTCUSD",1729063299918,1.57746583,66950.0,66949.0,0.20936699]
["bitfinex","BTCUSD",1729063300374,1.58746583,66950.0,66949.0,0.06099999]
["bitfinex","BTCUSD",1729063300608,1.41693736,66950.0,66949.0,0.21136699]
["bitfinex","BTCUSD",1729063300860,1.40893736,66950.0,66949.0,0.20936699]
["bitfinex","BTCUSD",1729063301073,1.41193736,66950.0,66949.0,0.21036699]
["bitfinex","BTCUSD",1729063302204,1.74383083,66950.0,66949.0,0.06199999]
["bitfinex","BTCUSD",1729063302637,1.72683083,66950.0,66949.0,0.05999999]
["bitfinex","BTCUSD",1729063302853,1.57746583,66950.0,66949.0,0.05999999]
["bitfinex","BTCUSD",1729063303065,1.57746583,66950.0,66949.0,0.06099999]
["bitfinex","BTCUSD",1729063303066,1.58746583,66950.0,66949.0,0.06099999]
["bitfinex","BTCUSD",1729063303276,1.59746583,66950.0,66949.0,0.06199999]
["bitfinex","BTCUSD",1729063303487,1.58746583,66950.0,66949.0,0.06099999]
["bitfinex","BTCUSD",1729063303696,1.58746583,66950.0,66941.0,0.298768]
["bitfinex","BTCUSD",1729063303697,0.02155924,66940.0,66939.0,0.20938899]
["bitfinex","BTCUSD",1729063303906,1.23639047,66940.0,66939.0,0.50816599]
["bitfinex","BTCUSD",1729063304119,1.23641022,66940.0,66939.0,0.05999999]
["bitfinex","BTCUSD",1729063304345,1.31171022,66940.0,66939.0,0.05999999]
["bitfinex","BTCUSD",1729063304551,1.31171022,66940.0,66939.0,0.20938899]
["bitfinex","BTCUSD",1729063305212,1.31171022,66940.0,66939.0,0.05999999]
["bitfinex","BTCUSD",1729063305437,1.31571022,66940.0,66939.0,0.05999999]
["bitfinex","BTCUSD",1729063306108,1.31971022,66940.0,66939.0,0.20938899]
["bitfinex","BTCUSD",1729063306320,1.31971022,66940.0,66939.0,0.05999999]
["bitfinex","BTCUSD",1729063306966,1.31971022,66940.0,66939.0,0.20938899]
["bitfinex","BTCUSD",1729063308129,1.31971022,66940.0,66939.0,0.05999999]
["bitfinex","BTCUSD",1729063308130,1.51171022,66940.0,66939.0,0.05999999]
["bitfinex","BTCUSD",1729063308333,1.66109722,66940.0,66939.0,0.05999999]
["bitfinex","BTCUSD",1729063308963,0.012,66935.0,66934.0,0.1494]
["bitfinex","BTCUSD",1729063309213,0.46036224,66933.0,66932.0,0.000827]
["bitfinex","BTCUSD",1729063309422,0.61389071,66933.0,66932.0,0.000827]
["bitfinex","BTCUSD",1729063309650,0.61674669,66933.0,66932.0,0.000827]
["bitfinex","BTCUSD",1729063310285,1.01674669,66933.0,66932.0,0.000827]
["bitfinex","BTCUSD",1729063310494,0.86734369,66933.0,66932.0,0.000827]
["bitfinex","BTCUSD",1729063311351,0.86734369,66933.0,66932.0,0.150232]
["bitfinex","BTCUSD",1729063312252,1.69713626,66933.0,66932.0,0.151232]
["bitfinex","BTCUSD",1729063312456,1.71013626,66933.0,66932.0,0.151232]
["bitfinex","BTCUSD",1729063312875,1.71113626,66933.0,66932.0,0.151232]
["bitfinex","BTCUSD",1729063313083,1.69713626,66933.0,66932.0,0.150232]
["bitfinex","BTCUSD",1729063313310,1.30513626,66933.0,66932.0,0.150232]
["bitfinex","BTCUSD",1729063313543,1.31113626,66933.0,66932.0,0.151232]
["bitfinex","BTCUSD",1729063313758,1.31113626,66933.0,66932.0,0.150232]
["bitfinex","BTCUSD",1729063313973,1.31713626,66933.0,66932.0,0.151232]
["bitfinex","BTCUSD",1729063314423,1.30313626,66933.0,66932.0,0.150232]
["bitfinex","BTCUSD",1729063314649,1.30313626,66933.0,66932.0,0.151232]
["bitfinex","BTCUSD",1729063314909,1.02973626,66933.0,66932.0,0.151232]
["bitfinex","BTCUSD",1729063315323,1.02373626,66933.0,66932.0,0.150232]
["bitfinex","BTCUSD",1729063315524,1.02973626,66933.0,66932.0,0.151232]
["bitfinex","BTCUSD",1729063315731,1.03573626,66933.0,66932.0,0.152232]
["bitfinex","BTCUSD",1729063316174,1.02973626,66933.0,66932.0,0.151232]
["bitfinex","BTCUSD",1729063316588,1.01773626,66933.0,66932.0,0.150232]
["bitfinex","BTCUSD",1729063316791,1.01773626,66933.0,66932.0,0.151232]
["bitfinex","BTCUSD",1729063316995,1.02573626,66933.0,66932.0,0.151232]
["bitfinex","BTCUSD",1729063317641,1.03173626,66933.0,66932.0,0.152232]
["bitfinex","BTCUSD",1729063318503,1.02573626,66933.0,66932.0,0.151232]
["bitfinex","BTCUSD",1729063318933,1.01773626,66933.0,66932.0,0.150232]
["bitfinex","BTCUSD",1729063319161,1.02373626,66933.0,66932.0,0.151232]
["bitfinex","BTCUSD",1729063319370,1.02573626,66933.0,66932.0,0.151232]
["bitfinex","BTCUSD",1729063319574,1.01773626,66933.0,66932.0,0.150232]
["bitfinex","BTCUSD",1729063319813,1.01973626,66933.0,66932.0,0.150232]
["bitfinex","BTCUSD",1729063320265,1.01773626,66933.0,66932.0,0.150232]
["bitfinex","BTCUSD",1729063321729,1.01573626,66933.0,66932.0,0.150232]
["bitfinex","BTCUSD",1729063321942,1.00617702,66933.0,66932.0,0.250232]
["bitfinex","BTCUSD",1729063322392,1.01773626,66933.0,66932.0,0.250232]
["bitfinex","BTCUSD",1729063322664,1.02173626,66933.0,66932.0,0.251232]
["bitfinex","BTCUSD",1729063322873,1.02773626,66933.0,66932.0,0.252232]
["bitfinex","BTCUSD",1729063323080,1.01573626,66933.0,66932.0,0.250232]
["bitfinex","BTCUSD",1729063323298,1.01773626,66933.0,66932.0,0.250232]
["bitfinex","BTCUSD",1729063324153,1.00617702,66933.0,66932.0,0.250232]
["bitfinex","BTCUSD",1729063324399,1.01573626,66933.0,66932.0,0.250232]
["bitfinex","BTCUSD",1729063325143,1.01773626,66933.0,66932.0,0.250232]
["bitfinex","BTCUSD",1729063327552,1.01573626,66933.0,66932.0,0.250232]
["bitfinex","BTCUSD",1729063327824,0.00285598,66933.0,66932.0,0.40780623]
["bitfinex","BTCUSD",1729063328063,0.00285598,66933.0,66932.0,0.40376047]
["bitfinex","BTCUSD",1729063328291,1.00332104,66941.0,66940.0,0.249387]
["bitfinex","BTCUSD",1729063328512,1.01288028,66941.0,66940.0,0.249387]
["bitfinex","BTCUSD",1729063329179,1.01573686,66941.0,66940.0,0.249387]
["bitfinex","BTCUSD",1729063329622,1.01773686,66941.0,66940.0,0.249387]
["bitfinex","BTCUSD",1729063330525,1.01773686,66941.0,66940.0,0.250387]
["bitfinex","BTCUSD",1729063330744,1.01773686,66941.0,66940.0,0.249387]
["bitfinex","BTCUSD",1729063331220,1.01773686,66941.0,66940.0,0.255387]
["bitfinex","BTCUSD",1729063331652,1.01773686,66941.0,66940.0,0.254387]
["bitfinex","BTCUSD",1729063332087,1.01873686,66941.0,66940.0,0.254387]
["bitfinex","BTCUSD",1729063332301,1.01873686,66941.0,66940.0,0.249387]
["bitfinex","BTCUSD",1729063332726,1.01973686,66941.0,66940.0,0.249387]
["bitfinex","BTCUSD",1729063333597,1.01873686,66941.0,66940.0,0.249387]
["bitfinex","BTCUSD",1729063333809,1.01773686,66941.0,66940.0,0.249387]
["bitfinex","BTCUSD",1729063334018,1.02039086,66941.0,66940.0,0.249387]
["bitfinex","BTCUSD",1729063334459,1.02139086,66941.0,66940.0,0.249387]
["bitfinex","BTCUSD",1729063335731,1.00983162,66941.0,66940.0,0.249387]
["bitfinex","BTCUSD",1729063335937,1.02139086,66941.0,66940.0,0.249387]
["bitfinex","BTCUSD",1729063336349,1.02039086,66941.0,66940.0,0.249387]
["bitfinex","BTCUSD",1729063336966,1.01939086,66941.0,66940.0,0.249387]
["bitfinex","BTCUSD",1729063338252,1.01939086,66941.0,66940.0,0.252387]
["bitfinex","BTCUSD",1729063338883,1.01939086,66941.0,66940.0,0.249387]
["bitfinex","BTCUSD",1729063339095,1.01939086,66941.0,66940.0,0.252387]
["bitfinex","BTCUSD",1729063339356,1.01939086,66941.0,66940.0,0.249387]
["bitfinex","BTCUSD",1729063339788,1.01939086,66941.0,66940.0,0.251387]
["bitfinex","BTCUSD",1729063340225,1.01939086,66941.0,66940.0,0.153387]
["bitfinex","BTCUSD",1729063340440,1.10129086,66941.0,66940.0,0.151387]
["bitfinex","BTCUSD",1729063340648,1.10129086,66941.0,66940.0,0.149387]
["bitfinex","BTCUSD",1729063340854,1.10129086,66941.0,66940.0,0.152387]
["bitfinex","BTCUSD",1729063341073,1.10129086,66941.0,66940.0,0.155387]
["bitfinex","BTCUSD",1729063341938,1.10129086,66941.0,66940.0,0.152387]
["bitfinex","BTCUSD",1729063342771,1.10129086,66941.0,66940.0,0.149387]
["bitfinex","BTCUSD",1729063342965,1.10229086,66941.0,66940.0,0.149387]
["bitfinex","BTCUSD",1729063343610,1.10829086,66941.0,66940.0,0.150387]
["bitfinex","BTCUSD",1729063343817,1.10729086,66941.0,66940.0,0.150387]
["bitfinex","BTCUSD",1729063344254,1.11329086,66941.0,66940.0,0.151387]
["bitfinex","BTCUSD",1729063344673,1.10729086,66941.0,66940.0,0.150387]
["bitfinex","BTCUSD",1729063344884,1.11229086,66941.0,66940.0,0.150387]
["bitfinex","BTCUSD",1729063345765,1.10629086,66941.0,66940.0,0.149387]
["bitfinex","BTCUSD",1729063346181,1.11129086,66941.0,66940.0,0.149387]
["bitfinex","BTCUSD",1729063346388,1.10129086,66941.0,66940.0,0.149387]
["bitfinex","BTCUSD",1729063346608,1.10629086,66941.0,66940.0,0.149387]
["bitfinex","BTCUSD",1729063346819,1.11129086,66941.0,66940.0,0.149387]
["bitfinex","BTCUSD",1729063349386,1.02939086,66941.0,66940.0,0.149387]
["bitfinex","BTCUSD",1729063349585,1.02939086,66941.0,66940.0,0.40383574]
["bitfinex","BTCUSD",1729063349586,1.01283162,66941.0,66940.0,0.40383574]
["bitfinex","BTCUSD",1729063350223,1.00783162,66941.0,66940.0,0.40383574]
["bitfinex","BTCUSD",1729063350657,1.02239086,66941.0,66940.0,0.249387]
["bitfinex","BTCUSD",1729063350871,1.02539086,66941.0,66940.0,0.256387]
["bitfinex","BTCUSD",1729063351301,1.01839086,66941.0,66940.0,0.256387]
["bitfinex","BTCUSD",1729063352173,1.00839086,66941.0,66940.0,0.256387]
["bitfinex","BTCUSD",1729063352383,0.00906982,66941.0,66940.0,0.249387]
["bitfinex","BTCUSD",1729063352594,0.01006982,66941.0,66940.0,0.256387]
["bitfinex","BTCUSD",1729063352803,0.01106982,66941.0,66940.0,0.264387]
["bitfinex","BTCUSD",1729063353005,0.00551058,66941.0,66940.0,0.257387]
["bitfinex","BTCUSD",1729063353216,0.00906982,66941.0,66940.0,0.249387]
["bitfinex","BTCUSD",1729063353491,0.00906982,66941.0,66940.0,0.251387]
["bitfinex","BTCUSD",1729063353731,0.00906982,66941.0,66940.0,0.253387]
["bitfinex","BTCUSD",1729063353979,0.00451058,66941.0,66940.0,0.251387]
["bitfinex","BTCUSD",1729063354184,0.01006982,66941.0,66940.0,0.256387]
["bitfinex","BTCUSD",1729063355622,0.01006982,66941.0,66940.0,0.249387]
["bitfinex","BTCUSD",1729063355623,0.00906982,66941.0,66940.0,0.249387]
["bitfinex","BTCUSD",1729063355831,0.00906982,66941.0,66940.0,0.252387]
["bitfinex","BTCUSD",1729063356035,0.01006982,66941.0,66940.0,0.260387]
["bitfinex","BTCUSD",1729063356241,0.01206982,66941.0,66940.0,0.260387]
["bitfinex","BTCUSD",1729063356448,0.01206982,66941.0,66940.0,0.257387]
["bitfinex","BTCUSD",1729063356659,0.00921324,66941.0,66940.0,0.257387]
["bitfinex","BTCUSD",1729063357096,26.00921324,66941.0,66940.0,0.28006003]
["bitfinex","BTCUSD",1729063357306,26.00721324,66941.0,66940.0,0.256387]
["bitfinex","BTCUSD",1729063357523,26.00962479,66941.0,66940.0,0.256387]
["bitfinex","BTCUSD",1729063357766,26.00962479,66941.0,66940.0,0.259387]
["bitfinex","BTCUSD",1729063358320,26.00962479,66941.0,66940.0,0.256387]
["bitfinex","BTCUSD",1729063358506,26.01162479,66941.0,66940.0,0.256387]
["bitfinex","BTCUSD",1729063358741,26.00862479,66941.0,66940.0,0.249387]
["bitfinex","BTCUSD",1729063358978,26.00962479,66941.0,66940.0,0.256387]
["bitfinex","BTCUSD",1729063359704,26.01062479,66941.0,66940.0,0.264387]
["bitfinex","BTCUSD",1729063359943,26.00406555,66941.0,66940.0,0.249387]
["bitfinex","BTCUSD",1729063360185,26.00862479,66941.0,66940.0,0.26261774]
["bitfinex","BTCUSD",1729063360428,26.00862479,66941.0,66940.0,0.26561774]
["bitfinex","BTCUSD",1729063360696,26.00406555,66941.0,66940.0,0.26261774]
["bitfinex","BTCUSD",1729063361207,26.00962479,66941.0,66940.0,0.27061774]
["bitfinex","BTCUSD",1729063361454,26.01062479,66941.0,66940.0,0.26261774]
["bitfinex","BTCUSD",1729063361708,26.00406555,66941.0,66940.0,0.26261774]
["bitfinex","BTCUSD",1729063362225,26.00506555,66941.0,66940.0,0.26861774]
["bitfinex","BTCUSD",1729063362470,26.00406555,66941.0,66940.0,0.30926947]
["bitfinex","BTCUSD",1729063363205,26.00406555,66941.0,66940.0,0.86689188]
["bitfinex","BTCUSD",1729063363467,25.87933004,66941.0,66940.0,1.0209825]
["bitfinex","BTCUSD",1729063363700,25.87933004,66941.0,66940.0,0.90118744]
["bitfinex","BTCUSD",1729063363701,25.7065251,66941.0,66940.0,0.90118744]
["bitfinex","BTCUSD",1729063363972,25.15935693,66941.0,66940.0,0.89618744]
["bitfinex","BTCUSD",1729063364214,25.15935693,66941.0,66940.0,0.85753571]
["bitfinex","BTCUSD",1729063364215,24.11298194,66941.0,66940.0,0.85753571]
["bitfinex","BTCUSD",1729063364448,24.11198194,66941.0,66940.0,0.84953571]
["bitfinex","BTCUSD",1729063364697,23.98147394,66941.0,66940.0,0.93896024]
["bitfinex","BTCUSD",1729063364907,23.98147394,66941.0,66940.0,0.95296024]
["bitfinex","BTCUSD",1729063364908,23.95259694,66941.0,66940.0,0.95296024]
["bitfinex","BTCUSD",1729063365334,23.95159694,66941.0,66940.0,0.94796024]
["bitfinex","BTCUSD",1729063365543,23.95159694,66941.0,66940.0,0.85853571]
["bitfinex","BTCUSD",1729063365767,23.95259694,66941.0,66940.0,0.86753571]
["bitfinex","BTCUSD",1729063366197,23.63342313,66941.0,66940.0,0.94796024]
["bitfinex","BTCUSD",1729063366428,21.75074545,66941.0,66940.0,1.46541287]
["bitfinex","BTCUSD",1729063366649,21.38237283,66941.0,66940.0,1.45283821]
["bitfinex","BTCUSD",1729063366862,20.95587384,66941.0,66940.0,1.45283821]
["bitfinex","BTCUSD",1729063367109,20.95587384,66941.0,66940.0,1.45783821]
["bitfinex","BTCUSD",1729063367336,20.6349166,66941.0,66940.0,1.44383821]
["bitfinex","BTCUSD",1729063367553,20.6349166,66941.0,66940.0,1.46241287]
["bitfinex","BTCUSD",1729063367554,20.13312105,66941.0,66940.0,1.46241287]
["bitfinex","BTCUSD",1729063367769,20.04178582,66941.0,66940.0,1.47641287]
["bitfinex","BTCUSD",1729063367985,20.03640582,66941.0,66940.0,1.47793193]
["bitfinex","BTCUSD",1729063368206,20.03640582,66941.0,66940.0,1.32348319]
["bitfinex","BTCUSD",1729063368662,19.54742953,66941.0,66940.0,1.33748319]
["bitfinex","BTCUSD",1729063368911,19.54742953,66941.0,66940.0,1.30338947]
["bitfinex","BTCUSD",1729063368912,18.97436224,66941.0,66940.0,1.30338947]
["bitfinex","BTCUSD",1729063369127,18.97536224,66941.0,66940.0,1.06222047]
["bitfinex","BTCUSD",1729063369353,18.97701624,66941.0,66940.0,1.05182047]
["bitfinex","BTCUSD",1729063369614,18.85750824,66941.0,66940.0,1.05182047]
["bitfinex","BTCUSD",1729063369843,18.82763124,66941.0,66940.0,1.10562162]
["bitfinex","BTCUSD",1729063370055,18.82763124,66941.0,66940.0,1.01139262]
["bitfinex","BTCUSD",1729063370478,18.75687724,66941.0,66940.0,1.01139262]
["bitfinex","BTCUSD",1729063370690,18.66724624,66941.0,66940.0,0.89990447]
["bitfinex","BTCUSD",1729063371556,18.60749224,66941.0,66940.0,1.01135361]
["bitfinex","BTCUSD",1729063371777,18.51786124,66941.0,66940.0,0.50113973]
["bitfinex","BTCUSD",1729063372023,18.51786124,66941.0,66940.0,0.52144067]
["bitfinex","BTCUSD",1729063372247,18.51786124,66941.0,66940.0,0.60903571]
["bitfinex","BTCUSD",1729063372493,18.51187801,66941.0,66940.0,0.60903571]
["bitfinex","BTCUSD",1729063375579,18.51187801,66941.0,66940.0,0.65358513]
["bitfinex","BTCUSD",1729063375785,18.51087801,66941.0,66940.0,0.64458513]
["bitfinex","BTCUSD",1729063375985,18.51187801,66941.0,66940.0,0.63858513]
["bitfinex","BTCUSD",1729063376116,18.51087801,66941.0,66940.0,0.48413639]
["bitfinex","BTCUSD",1729063376349,18.51187801,66941.0,66940.0,0.43058697]
["bitfinex","BTCUSD",1729063376589,18.50987801,66941.0,66940.0,0.40858697]
["bitfinex","BTCUSD",1729063376796,18.51087801,66941.0,66940.0,0.31658697]
["bitfinex","BTCUSD",1729063377010,18.51087801,66941.0,66940.0,0.33058697]
["bitfinex","BTCUSD",1729063377011,18.51187801,66941.0,66940.0,0.33058697]
["bitfinex","BTCUSD",1729063377231,18.51087801,66941.0,66940.0,0.32258697]
["bitfinex","BTCUSD",1729063377647,18.51187801,66941.0,66940.0,0.35358697]
["bitfinex","BTCUSD",1729063377880,18.51187801,66941.0,66940.0,0.31614621]
["bitfinex","BTCUSD",1729063377881,18.51087801,66941.0,66940.0,0.31614621]
["bitfinex","BTCUSD",1729063378310,18.79257801,66941.0,66940.0,0.31614621]
["bitfinex","BTCUSD",1729063378719,18.79257801,66941.0,66940.0,0.30814621]
["bitfinex","BTCUSD",1729063378929,18.79157801,66941.0,66940.0,0.30814621]
["bitfinex","BTCUSD",1729063379146,18.79257801,66941.0,66940.0,0.32214621]
["bitfinex","BTCUSD",1729063379348,18.79157801,66941.0,66940.0,0.31614621]
["bitfinex","BTCUSD",1729063379585,18.79257801,66941.0,66940.0,0.41614621]
["bitfinex","BTCUSD",1729063379787,18.79357801,66941.0,66940.0,0.42714621]
["bitfinex","BTCUSD",1729063380428,18.59337801,66941.0,66940.0,0.43114621]
["bitfinex","BTCUSD",1729063380642,18.59337801,66941.0,66940.0,0.43197321]
["bitfinex","BTCUSD",1729063380643,18.59237801,66941.0,66940.0,0.43197321]
["bitfinex","BTCUSD",1729063380871,18.59437801,66941.0,66940.0,0.45297321]
["bitfinex","BTCUSD",1729063381802,18.59437801,66941.0,66940.0,0.42997321]
["bitfinex","BTCUSD",1729063382026,18.59437801,66941.0,66940.0,0.42197321]
["bitfinex","BTCUSD",1729063382027,18.59337801,66941.0,66940.0,0.42197321]
["bitfinex","BTCUSD",1729063382259,18.77477801,66941.0,66940.0,0.26844474]
["bitfinex","BTCUSD",1729063382501,18.77477801,66941.0,66940.0,0.26144474]
["bitfinex","BTCUSD",1729063382502,18.77677801,66941.0,66940.0,0.26144474]
["bitfinex","BTCUSD",1729063382740,18.78177801,66941.0,66940.0,0.26144474]
["bitfinex","BTCUSD",1729063382985,18.77877801,66941.0,66940.0,0.25544474]
["bitfinex","BTCUSD",1729063383208,18.78077801,66941.0,66940.0,0.25544474]
["bitfinex","BTCUSD",1729063383474,18.79133725,66941.0,66940.0,0.16144474]
["bitfinex","BTCUSD",1729063383720,18.79233725,66941.0,66940.0,0.17544474]
["bitfinex","BTCUSD",1729063383953,18.79233725,66941.0,66940.0,0.15544474]
["bitfinex","BTCUSD",1729063383954,18.79033725,66941.0,66940.0,0.15544474]
["bitfinex","BTCUSD",1729063384478,18.79133725,66941.0,66940.0,0.16844474]
["bitfinex","BTCUSD",1729063384711,18.79133725,66941.0,66940.0,0.26844474]
["bitfinex","BTCUSD",1729063385174,19.78965829,66941.0,66940.0,0.26844474]
["bitfinex","BTCUSD",1729063385425,19.78865829,66941.0,66940.0,0.27544474]
["bitfinex","BTCUSD",1729063386121,19.79065829,66941.0,66940.0,0.27544474]
["bitfinex","BTCUSD",1729063386369,19.79065829,66941.0,66940.0,0.265214]
["bitfinex","BTCUSD",1729063389154,19.79065829,66941.0,66940.0,0.020827]
["bitfinex","BTCUSD",1729063389401,19.79065829,66941.0,66940.0,0.170214]
["bitfinex","BTCUSD",1729063389652,19.79065829,66941.0,66940.0,0.270214]
["bitfinex","BTCUSD",1729063389885,19.78865829,66941.0,66940.0,0.270214]
["bitfinex","BTCUSD",1729063390095,19.78665829,66941.0,66940.0,0.250214]
["bitfinex","BTCUSD",1729063390311,19.78865829,66941.0,66940.0,0.250214]
["bitfinex","BTCUSD",1729063390530,19.78865829,66941.0,66940.0,0.255214]
["bitfinex","BTCUSD",1729063390742,19.78865829,66941.0,66940.0,0.250214]
["bitfinex","BTCUSD",1729063391149,19.78665829,66941.0,66940.0,0.250214]
["bitfinex","BTCUSD",1729063391579,19.78765829,66941.0,66940.0,0.255214]
["bitfinex","BTCUSD",1729063391808,19.77309905,66941.0,66940.0,0.40966274]
["bitfinex","BTCUSD",1729063392227,19.77309905,66941.0,66940.0,0.56319121]
["bitfinex","BTCUSD",1729063392228,19.59169905,66941.0,66940.0,0.56319121]
["bitfinex","BTCUSD",1729063392438,19.59169905,66941.0,66940.0,0.56363197]
["bitfinex","BTCUSD",1729063392439,19.50919905,66941.0,66940.0,0.56363197]
["bitfinex","BTCUSD",1729063392692,18.99549088,66941.0,66940.0,0.6048657]
["bitfinex","BTCUSD",1729063392927,18.99449088,66941.0,66940.0,0.5968657]
["bitfinex","BTCUSD",1729063393377,18.99449088,66941.0,66940.0,0.5978657]
["bitfinex","BTCUSD",1729063393591,18.99349088,66941.0,66940.0,0.5918657]
["bitfinex","BTCUSD",1729063394005,18.99449088,66941.0,66940.0,0.6058657]
["bitfinex","BTCUSD",1729063394253,18.99449088,66941.0,66940.0,0.5918657]
["bitfinex","BTCUSD",1729063394688,18.99549088,66941.0,66940.0,0.6108657]
["bitfinex","BTCUSD",1729063395131,18.99549088,66941.0,66940.0,0.6058657]
["bitfinex","BTCUSD",1729063395573,18.99649088,66941.0,66940.0,0.6158657]
["bitfinex","BTCUSD",1729063397121,18.99649088,66941.0,66940.0,0.46141696]
["bitfinex","BTCUSD",1729063398208,18.99602803,66941.0,66940.0,0.46141696]
["bitfinex","BTCUSD",1729063399264,18.99602803,66941.0,66940.0,0.6158657]
["bitfinex","BTCUSD",1729063402125,18.99602803,66941.0,66940.0,0.46141696]
["bitfinex","BTCUSD",1729063404162,19.26392803,66941.0,66940.0,0.4379762]
["bitfinex","BTCUSD",1729063404401,19.26592803,66941.0,66940.0,0.28444773]
["bitfinex","BTCUSD",1729063404613,19.28048727,66941.0,66940.0,0.18444773]
["bitfinex","BTCUSD",1729063405236,19.27948727,66941.0,66940.0,0.17444773]
["bitfinex","BTCUSD",1729063405474,19.27948727,66941.0,66940.0,0.014827]
["bitfinex","BTCUSD",1729063405710,0.28625924,66933.0,66932.0,0.150232]
["bitfinex","BTCUSD",1729063406149,0.28829034,66933.0,66932.0,0.150232]
["bitfinex","BTCUSD",1729063406362,0.28625924,66933.0,66932.0,0.150232]
["bitfinex","BTCUSD",1729063406585,0.28829034,66933.0,66932.0,0.150232]
["bitfinex","BTCUSD",1729063407516,0.28829034,66933.0,66932.0,0.000827]
["bitfinex","BTCUSD",1729063407725,0.28829034,66933.0,66932.0,0.150232]
["bitfinex","BTCUSD",1729063408143,0.28929034,66933.0,66932.0,0.150232]
["bitfinex","BTCUSD",1729063408368,0.28929034,66933.0,66932.0,0.000827]
["bitfinex","BTCUSD",1729063408781,0.28829034,66933.0,66932.0,0.150232]
["bitfinex","BTCUSD",1729063409197,0.29029034,66933.0,66932.0,0.150232]
["bitfinex","BTCUSD",1729063409433,0.29029034,66933.0,66932.0,0.000827]
["bitfinex","BTCUSD",1729063409700,0.01655924,66930.0,66929.0,0.05999999]
["bitfinex","BTCUSD",1729063409923,0.45108971,66930.0,66929.0,0.05999999]
["bitfinex","BTCUSD",1729063410133,0.45018169,66930.0,66929.0,0.05999999]
["bitfinex","BTCUSD",1729063410587,0.29573295,66930.0,66929.0,0.05999999]
["bitfinex","BTCUSD",1729063410816,0.29871468,66930.0,66929.0,0.05999999]
["bitfinex","BTCUSD",1729063412496,0.30071468,66930.0,66929.0,0.05999999]
["bitfinex","BTCUSD",1729063412939,0.005,66920.0,66916.0,0.298881]
["bitfinex","BTCUSD",1729063413161,1.27648028,66920.0,66919.0,0.05999999]
["bitfinex","BTCUSD",1729063413380,1.28148028,66920.0,66919.0,0.05999999]
["bitfinex","BTCUSD",1729063413601,1.43704748,66920.0,66919.0,0.05999999]
["bitfinex","BTCUSD",1729063414033,1.44704748,66920.0,66919.0,0.05999999]
["bitfinex","BTCUSD",1729063414248,1.44704748,66920.0,66919.0,0.06299999]
["bitfinex","BTCUSD",1729063414476,1.44204748,66920.0,66919.0,0.05999999]
["bitfinex","BTCUSD",1729063415783,1.44704748,66920.0,66919.0,0.05999999]
["bitfinex","BTCUSD",1729063416226,1.45204748,66920.0,66919.0,0.06099999]
["bitfinex","BTCUSD",1729063417499,1.44704748,66920.0,66919.0,0.06099999]
["bitfinex","BTCUSD",1729063423540,1.44704748,66920.0,66919.0,0.21043399]
["bitfinex","BTCUSD",1729063423754,1.28851901,66920.0,66919.0,0.21043399]
["bitfinex","BTCUSD",1729063424385,1.08991901,66920.0,66919.0,0.36488273]
["bitfinex","BTCUSD",1729063424611,1.01035977,66920.0,66919.0,0.36488273]
["bitfinex","BTCUSD",1729063425045,1.01035977,66920.0,66919.0,0.37504027]
["bitfinex","BTCUSD",1729063425252,1.00035977,66920.0,66919.0,0.37404027]
["bitfinex","BTCUSD",1729063425686,1.00491901,66920.0,66919.0,0.22259153]
["bitfinex","BTCUSD",1729063425913,1.00035977,66920.0,66919.0,0.22059153]
["bitfinex","BTCUSD",1729063426360,1.00791901,66920.0,66919.0,0.22559153]
["bitfinex","BTCUSD",1729063426565,1.00691901,66920.0,66919.0,0.22141853]
["bitfinex","BTCUSD",1729063426787,1.00691901,66920.0,66919.0,0.22641853]
["bitfinex","BTCUSD",1729063427000,1.01791901,66920.0,66919.0,0.21526099]
["bitfinex","BTCUSD",1729063427216,1.01791901,66920.0,66919.0,0.21226099]
["bitfinex","BTCUSD",1729063427860,1.01691901,66920.0,66919.0,0.21026099]
["bitfinex","BTCUSD",1729063428069,1.01791901,66920.0,66919.0,0.21326099]
["bitfinex","BTCUSD",1729063428500,1.01891901,66920.0,66919.0,0.21626099]
["bitfinex","BTCUSD",1729063428706,1.01791901,66920.0,66919.0,0.21026099]
["bitfinex","BTCUSD",1729063428938,1.01891901,66920.0,66919.0,0.21326099]
["bitfinex","BTCUSD",1729063429146,1.01991901,66920.0,66919.0,0.21826099]
["bitfinex","BTCUSD",1729063429351,1.01791901,66920.0,66919.0,0.21326099]
["bitfinex","BTCUSD",1729063429768,1.01791901,66920.0,66919.0,0.21626099]
["bitfinex","BTCUSD",1729063430254,1.01691901,66920.0,66919.0,0.21326099]
["bitfinex","BTCUSD",1729063430465,1.01691901,66920.0,66919.0,0.21526099]
["bitfinex","BTCUSD",1729063431345,1.29311901,66920.0,66919.0,0.21526099]
["bitfinex","BTCUSD",1729063433968,1.29311901,66920.0,66919.0,0.36970973]
["bitfinex","BTCUSD",1729063438646,1.29311901,66920.0,66919.0,0.21526099]
["bitfinex","BTCUSD",1729063440490,1.29285202,66920.0,66919.0,0.21526099]
["bitfinex","BTCUSD",1729063440869,1.29285202,66920.0,66919.0,0.21026099]
["bitfinex","BTCUSD",1729063441210,1.29785202,66920.0,66919.0,0.21026099]
["bitfinex","BTCUSD",1729063441753,1.29685202,66920.0,66919.0,0.36470973]
["bitfinex","BTCUSD",1729063441967,1.29985202,66920.0,66919.0,0.36470973]
["bitfinex","BTCUSD",1729063442400,1.30185202,66920.0,66919.0,0.36470973]
["bitfinex","BTCUSD",1729063442853,1.29285202,66920.0,66919.0,0.36470973]
["bitfinex","BTCUSD",1729063443070,1.29485202,66920.0,66919.0,0.36470973]
["bitfinex","BTCUSD",1729063444197,1.29285202,66920.0,66919.0,0.36470973]
["bitfinex","BTCUSD",1729063444613,1.29385202,66920.0,66919.0,0.36470973]
["bitfinex","BTCUSD",1729063445254,1.29485202,66920.0,66919.0,0.36470973]
["bitfinex","BTCUSD",1729063445664,1.28785202,66920.0,66919.0,0.51915847]
["bitfinex","BTCUSD",1729063445883,1.00109278,66920.0,66919.0,0.36470973]
["bitfinex","BTCUSD",1729063446097,1.00965202,66920.0,66919.0,0.36470973]
["bitfinex","BTCUSD",1729063446319,1.00665202,66920.0,66919.0,0.36470973]
["bitfinex","BTCUSD",1729063447017,1.01465202,66920.0,66919.0,0.36470973]
["bitfinex","BTCUSD",1729063447255,1.01765202,66920.0,66919.0,0.36670973]
["bitfinex","BTCUSD",1729063447726,1.01665202,66920.0,66919.0,0.36470973]
["bitfinex","BTCUSD",1729063447945,1.00565202,66920.0,66919.0,0.36970973]
["bitfinex","BTCUSD",1729063448169,1.00009278,66920.0,66919.0,0.36470973]
["bitfinex","BTCUSD",1729063448385,1.00465202,66920.0,66919.0,0.46470973]
["bitfinex","BTCUSD",1729063449018,1.00465202,66920.0,66919.0,0.46670973]
["bitfinex","BTCUSD",1729063449227,1.00465202,66920.0,66919.0,0.46770973]
["bitfinex","BTCUSD",1729063449440,1.00465202,66920.0,66919.0,0.46670973]
["bitfinex","BTCUSD",1729063449656,1.00465202,66920.0,66919.0,0.46470973]
["bitfinex","BTCUSD",1729063449869,1.00465202,66920.0,66919.0,0.46670973]
["bitfinex","BTCUSD",1729063449870,1.00765202,66920.0,66919.0,0.46670973]
["bitfinex","BTCUSD",1729063450838,1.00665202,66920.0,66919.0,0.46470973]
["bitfinex","BTCUSD",1729063451065,1.00765202,66920.0,66919.0,0.47070973]
["bitfinex","BTCUSD",1729063451296,1.00665202,66920.0,66919.0,0.46470973]
["bitfinex","BTCUSD",1729063451512,1.00465202,66920.0,66919.0,0.46470973]
["bitfinex","BTCUSD",1729063452147,1.01465202,66920.0,66919.0,0.31626099]
["bitfinex","BTCUSD",1729063452361,1.01665202,66920.0,66919.0,0.31226099]
["bitfinex","BTCUSD",1729063452582,1.01665202,66920.0,66919.0,0.31826099]
["bitfinex","BTCUSD",1729063452583,1.01765202,66920.0,66919.0,0.31826099]
["bitfinex","BTCUSD",1729063452796,1.01930602,66920.0,66919.0,0.31626099]
["bitfinex","BTCUSD",1729063453260,1.01930602,66920.0,66919.0,0.47270973]
["bitfinex","BTCUSD",1729063453696,1.01230602,66920.0,66919.0,0.47270973]
["bitfinex","BTCUSD",1729063453912,1.01130602,66920.0,66919.0,0.46670973]
["bitfinex","BTCUSD",1729063454140,1.01130602,66920.0,66919.0,0.47070973]
["bitfinex","BTCUSD",1729063454377,1.00630602,66920.0,66919.0,0.47070973]
["bitfinex","BTCUSD",1729063455311,1.00174678,66920.0,66919.0,0.47070973]
["bitfinex","BTCUSD",1729063455526,1.00174678,66920.0,66919.0,0.77868694]
["bitfinex","BTCUSD",1729063455527,0.00369273,66920.0,66919.0,0.77868694]
["bitfinex","BTCUSD",1729063455780,0.00369273,66920.0,66919.0,0.91542562]
["bitfinex","BTCUSD",1729063455993,0.00369273,66920.0,66919.0,0.84835799]
["bitfinex","BTCUSD",1729063455994,0.001654,66920.0,66919.0,0.84835799]
["bitfinex","BTCUSD",1729063456212,0.99970805,66929.0,66919.0,0.84835799]
["bitfinex","BTCUSD",1729063456213,0.99970805,66929.0,66928.0,0.249414]
["bitfinex","BTCUSD",1729063456429,0.99970805,66929.0,66928.0,0.55739121]
["bitfinex","BTCUSD",1729063456648,0.99970805,66929.0,66928.0,0.60403575]
["bitfinex","BTCUSD",1729063457304,0.99970805,66929.0,66928.0,0.55739121]
["bitfinex","BTCUSD",1729063457971,1.00070805,66929.0,66928.0,0.56639121]
["bitfinex","BTCUSD",1729063458183,0.99970805,66929.0,66928.0,0.55739121]
["bitfinex","BTCUSD",1729063458425,1.00144364,66929.0,66928.0,0.55739121]
["bitfinex","BTCUSD",1729063458643,1.00344364,66929.0,66928.0,0.58280687]
["bitfinex","BTCUSD",1729063458853,1.00344364,66929.0,66928.0,0.57380687]
["bitfinex","BTCUSD",1729063458854,1.00244364,66929.0,66928.0,0.57380687]
["bitfinex","BTCUSD",1729063459086,1.00144364,66929.0,66928.0,0.56780687]
["bitfinex","BTCUSD",1729063459314,0.00338959,66929.0,66928.0,0.56780687]
["bitfinex","BTCUSD",1729063459527,0.00438959,66929.0,66928.0,0.57580687]
["bitfinex","BTCUSD",1729063459764,0.002654,66929.0,66928.0,0.57580687]
["bitfinex","BTCUSD",1729063460193,0.002654,66929.0,66928.0,0.56780687]
["bitfinex","BTCUSD",1729063460194,0.001654,66929.0,66928.0,0.56780687]
["bitfinex","BTCUSD",1729063460628,0.001654,66929.0,66928.0,0.57680687]
["bitfinex","BTCUSD",1729063460629,0.002654,66929.0,66928.0,0.57680687]
["bitfinex","BTCUSD",1729063460845,0.001654,66929.0,66928.0,0.56780687]
["bitfinex","BTCUSD",1729063461308,0.002654,66929.0,66928.0,0.57680687]
["bitfinex","BTCUSD",1729063461521,0.002654,66929.0,66928.0,0.57380687]
["bitfinex","BTCUSD",1729063461735,0.003654,66929.0,66928.0,0.58280687]
["bitfinex","BTCUSD",1729063461955,0.002654,66929.0,66928.0,0.57680687]
["bitfinex","BTCUSD",1729063462167,0.001654,66929.0,66928.0,0.56780687]
["bitfinex","BTCUSD",1729063462381,0.002654,66929.0,66928.0,0.57380687]
["bitfinex","BTCUSD",1729063462789,0.001654,66929.0,66928.0,0.56780687]
["bitfinex","BTCUSD",1729063463016,0.002654,66929.0,66928.0,0.57680687]
["bitfinex","BTCUSD",1729063463244,0.003654,66929.0,66928.0,0.58280687]
["bitfinex","BTCUSD",1729063464277,0.002654,66929.0,66928.0,0.57380687]
["bitfinex","BTCUSD",1729063464485,0.003654,66929.0,66928.0,0.58280687]
["bitfinex","BTCUSD",1729063464899,0.002654,66929.0,66928.0,0.57380687]
["bitfinex","BTCUSD",1729063465145,0.003654,66929.0,66928.0,0.58280687]
["bitfinex","BTCUSD",1729063466717,1.22222071,66940.0,66939.0,0.55828648]
["bitfinex","BTCUSD",1729063466929,0.22416666,66940.0,66939.0,0.71181495]
["bitfinex","BTCUSD",1729063467153,0.22584635,66940.0,66939.0,0.71181495]
["bitfinex","BTCUSD",1729063467392,0.00167969,66940.0,66939.0,0.71181495]
["bitfinex","BTCUSD",1729063468257,17.47758896,66941.0,66940.0,0.14982776]
["bitfinex","BTCUSD",1729063468470,17.47758896,66941.0,66940.0,0.42635623]
["bitfinex","BTCUSD",1729063470102,17.46992162,66941.0,66940.0,0.42635623]
["bitfinex","BTCUSD",1729063470616,17.46992162,66941.0,66940.0,0.44035623]
["bitfinex","BTCUSD",1729063470868,16.80582845,66941.0,66940.0,0.42635623]
["bitfinex","BTCUSD",1729063471309,16.80582845,66941.0,66940.0,0.44035623]
["bitfinex","BTCUSD",1729063471523,16.37920349,66941.0,66940.0,0.64445837]
["bitfinex","BTCUSD",1729063471732,16.34144111,66941.0,66940.0,0.70635837]
["bitfinex","BTCUSD",1729063472152,16.31302867,66941.0,66940.0,0.70635837]
["bitfinex","BTCUSD",1729063472368,16.02954968,66941.0,66940.0,0.71739479]
["bitfinex","BTCUSD",1729063472574,15.87916468,66941.0,66940.0,0.70339479]
["bitfinex","BTCUSD",1729063472784,15.88016468,66941.0,66940.0,0.71739479]
["bitfinex","BTCUSD",1729063473425,15.79053368,66941.0,66940.0,0.71739479]
["bitfinex","BTCUSD",1729063473626,15.73077968,66941.0,66940.0,0.70339479]
["bitfinex","BTCUSD",1729063473835,15.73077968,66941.0,66940.0,0.54894605]
["bitfinex","BTCUSD",1729063474086,15.73177968,66941.0,66940.0,0.56294605]
["bitfinex","BTCUSD",1729063474301,15.72977968,66941.0,66940.0,0.53494605]
["bitfinex","BTCUSD",1729063474507,15.64114868,66941.0,66940.0,0.54894605]
["bitfinex","BTCUSD",1729063474723,15.58239468,66941.0,66940.0,0.56294605]
["bitfinex","BTCUSD",1729063474924,15.58139468,66941.0,66940.0,0.53494605]
["bitfinex","BTCUSD",1729063475129,15.57587596,66941.0,66940.0,0.53494605]
["bitfinex","BTCUSD",1729063475340,15.57787596,66941.0,66940.0,0.56294605]
["bitfinex","BTCUSD",1729063475545,15.54799896,66941.0,66940.0,0.56294605]
["bitfinex","BTCUSD",1729063475756,15.42749096,66941.0,66940.0,0.54894605]
["bitfinex","BTCUSD",1729063475972,15.4291606,66941.0,66940.0,0.54894605]
["bitfinex","BTCUSD",1729063476180,15.4301606,66941.0,66940.0,0.56294605]
["bitfinex","BTCUSD",1729063476598,15.3694066,66941.0,66940.0,0.54894605]
["bitfinex","BTCUSD",1729063476799,15.24925245,66941.0,66940.0,0.56294605]
["bitfinex","BTCUSD",1729063477005,15.24825245,66941.0,66940.0,0.54894605]
["bitfinex","BTCUSD",1729063477254,15.24825245,66941.0,66940.0,0.54977305]
["bitfinex","BTCUSD",1729063477488,15.21837545,66941.0,66940.0,0.54977305]
["bitfinex","BTCUSD",1729063477706,15.18749845,66941.0,66940.0,0.53577305]
["bitfinex","BTCUSD",1729063477914,15.09886745,66941.0,66940.0,0.54977305]
["bitfinex","BTCUSD",1729063478120,15.09986745,66941.0,66940.0,0.56377305]
["bitfinex","BTCUSD",1729063478542,15.06299045,66941.0,66940.0,0.56377305]
["bitfinex","BTCUSD",1729063478787,15.00323645,66941.0,66940.0,0.56377305]
["bitfinex","BTCUSD",1729063478997,14.97335945,66941.0,66940.0,0.56377305]
["bitfinex","BTCUSD",1729063479211,14.94348245,66941.0,66940.0,0.56377305]
["bitfinex","BTCUSD",1729063479647,14.94348245,66941.0,66940.0,0.54977305]
["bitfinex","BTCUSD",1729063479860,14.85385145,66941.0,66940.0,0.56377305]
["bitfinex","BTCUSD",1729063480076,14.79409745,66941.0,66940.0,0.56377305]
["bitfinex","BTCUSD",1729063480580,14.76422045,66941.0,66940.0,0.56377305]
["bitfinex","BTCUSD",1729063480784,14.73434345,66941.0,66940.0,0.56377305]
["bitfinex","BTCUSD",1729063480994,14.70446645,66941.0,66940.0,0.56377305]
["bitfinex","BTCUSD",1729063481196,14.64471245,66941.0,66940.0,0.56377305]
["bitfinex","BTCUSD",1729063481403,14.58495845,66941.0,66940.0,0.56377305]
["bitfinex","BTCUSD",1729063481745,14.55508145,66941.0,66940.0,0.45427305]
["bitfinex","BTCUSD",1729063483314,14.55508145,66941.0,66940.0,0.47727305]
["bitfinex","BTCUSD",1729063483748,14.55308145,66941.0,66940.0,0.44927305]
["bitfinex","BTCUSD",1729063483958,14.55508145,66941.0,66940.0,0.47727305]
["bitfinex","BTCUSD",1729063484577,14.55408145,66941.0,66940.0,0.46327305]
["bitfinex","BTCUSD",1729063485036,14.55508145,66941.0,66940.0,0.47727305]
["bitfinex","BTCUSD",1729063485482,14.55408145,66941.0,66940.0,0.46327305]
["bitfinex","BTCUSD",1729063485708,14.55408145,66941.0,66940.0,0.47727305]
["bitfinex","BTCUSD",1729063485940,14.55508145,66941.0,66940.0,0.47727305]
["bitfinex","BTCUSD",1729063486175,14.55508145,66941.0,66940.0,0.61772179]
["bitfinex","BTCUSD",1729063486176,14.55408145,66941.0,66940.0,0.61772179]
["bitfinex","BTCUSD",1729063486410,14.523772,66941.0,66940.0,0.46327305]
["bitfinex","BTCUSD",1729063486662,14.524772,66941.0,66940.0,0.47727305]
["bitfinex","BTCUSD",1729063486905,14.523772,66941.0,66940.0,0.46327305]
["bitfinex","BTCUSD",1729063487136,14.49184806,66941.0,66940.0,0.46327305]
["bitfinex","BTCUSD",1729063487392,14.49384806,66941.0,66940.0,0.63172179]
["bitfinex","BTCUSD",1729063487636,14.49284806,66941.0,66940.0,0.46327305]
["bitfinex","BTCUSD",1729063488591,14.49184806,66941.0,66940.0,0.44927305]
["bitfinex","BTCUSD",1729063489072,14.57294806,66941.0,66940.0,0.46327305]
["bitfinex","BTCUSD",1729063489363,14.57294806,66941.0,66940.0,0.61772179]
["bitfinex","BTCUSD",1729063489855,14.57394806,66941.0,66940.0,0.63172179]
["bitfinex","BTCUSD",1729063490379,14.3996795,66941.0,66940.0,0.78617053]
["bitfinex","BTCUSD",1729063490607,14.3399255,66941.0,66940.0,0.83264344]
["bitfinex","BTCUSD",1729063490829,14.3399255,66941.0,66940.0,0.78617053]
["bitfinex","BTCUSD",1729063490830,14.22805251,66941.0,66940.0,0.78617053]
["bitfinex","BTCUSD",1729063491064,14.22805251,66941.0,66940.0,0.82938739]
["bitfinex","BTCUSD",1729063491296,14.22805251,66941.0,66940.0,0.87587114]
["bitfinex","BTCUSD",1729063491538,14.16742551,66941.0,66940.0,0.87587114]
["bitfinex","BTCUSD",1729063491768,14.15546324,66941.0,66940.0,0.87587114]
["bitfinex","BTCUSD",1729063492716,14.15546324,66941.0,66940.0,0.67820554]
["bitfinex","BTCUSD",1729063493195,14.15546324,66941.0,66940.0,0.63172179]
["bitfinex","BTCUSD",1729063493411,14.15546324,66941.0,66940.0,0.67822961]
["bitfinex","BTCUSD",1729063499405,14.23106324,66941.0,66940.0,0.67822961]
["bitfinex","BTCUSD",1729063500918,14.15546324,66941.0,66940.0,0.67822961]
["bitfinex","BTCUSD",1729063501557,14.15546324,66941.0,66940.0,0.89954733]
["bitfinex","BTCUSD",1729063501763,14.15546324,66941.0,66940.0,0.83267835]
["bitfinex","BTCUSD",1729063501977,14.15546324,66941.0,66940.0,0.94412666]
["bitfinex","BTCUSD",1729063502204,14.15546324,66941.0,66940.0,0.83267835]
["bitfinex","BTCUSD",1729063502621,14.15546324,66941.0,66940.0,0.94430264]
["bitfinex","BTCUSD",1729063503036,14.15546324,66941.0,66940.0,0.7898539]
["bitfinex","BTCUSD",1729063503239,14.15546324,66941.0,66940.0,0.67822961]
["bitfinex","BTCUSD",1729063503428,14.15546324,66941.0,66940.0,0.83267835]
["bitfinex","BTCUSD",1729063503896,13.93397983,66941.0,66940.0,0.83267835]
["bitfinex","BTCUSD",1729063504113,13.10778959,66941.0,66940.0,1.27503501]
["bitfinex","BTCUSD",1729063504327,12.76314927,66941.0,66940.0,1.27503501]
["bitfinex","BTCUSD",1729063504535,12.67351827,66941.0,66940.0,1.27503501]
["bitfinex","BTCUSD",1729063504781,12.16518882,66941.0,66940.0,1.27503501]
["bitfinex","BTCUSD",1729063505002,12.16518882,66941.0,66940.0,1.26438565]
["bitfinex","BTCUSD",1729063505207,11.71076993,66941.0,66940.0,1.25038565]
["bitfinex","BTCUSD",1729063505434,11.71176993,66941.0,66940.0,1.26438565]
["bitfinex","BTCUSD",1729063505646,11.54805493,66941.0,66940.0,1.25038565]
["bitfinex","BTCUSD",1729063505854,11.54805493,66941.0,66940.0,1.26438565]
["bitfinex","BTCUSD",1729063506099,11.09247993,66941.0,66940.0,1.26438565]
["bitfinex","BTCUSD",1729063506310,11.06447731,66941.0,66940.0,1.26189835]
["bitfinex","BTCUSD",1729063506519,10.94496931,66941.0,66940.0,1.04135935]
["bitfinex","BTCUSD",1729063506738,10.91509231,66941.0,66940.0,1.04135935]
["bitfinex","BTCUSD",1729063506947,10.91509231,66941.0,66940.0,0.67822961]
["bitfinex","BTCUSD",1729063509159,10.91509231,66941.0,66940.0,0.83267835]
["bitfinex","BTCUSD",1729063509371,10.85397557,66941.0,66940.0,0.83267835]
["bitfinex","BTCUSD",1729063509997,10.85397557,66941.0,66940.0,0.67822961]
["bitfinex","BTCUSD",1729063510203,10.85397557,66941.0,66940.0,0.78993917]
["bitfinex","BTCUSD",1729063510621,10.82409857,66941.0,66940.0,0.94438791]
["bitfinex","BTCUSD",1729063510841,10.69979157,66941.0,66940.0,0.94438791]
["bitfinex","BTCUSD",1729063511054,10.54162146,66941.0,66940.0,0.84088873]
["bitfinex","BTCUSD",1729063511265,10.4647693,66941.0,66940.0,0.83773931]
["bitfinex","BTCUSD",1729063511482,10.32731735,66941.0,66940.0,1.44001735]
["bitfinex","BTCUSD",1729063511705,9.61792077,66941.0,66940.0,1.44001735]
["bitfinex","BTCUSD",1729063511913,9.60592077,66941.0,66940.0,1.44001735]
["bitfinex","BTCUSD",1729063512122,9.22389377,66941.0,66940.0,1.44001735]
["bitfinex","BTCUSD",1729063512342,9.15739377,66941.0,66940.0,1.44001735]
["bitfinex","BTCUSD",1729063512529,9.07663977,66941.0,66940.0,1.44001735]
["bitfinex","BTCUSD",1729063512786,8.56245798,66941.0,66940.0,1.44001735]
["bitfinex","BTCUSD",1729063513046,8.33218924,66941.0,66940.0,1.59446609]
["bitfinex","BTCUSD",1729063513255,8.07120342,66941.0,66940.0,1.61326063]
["bitfinex","BTCUSD",1729063513464,7.93732459,66941.0,66940.0,1.81109994]
["bitfinex","BTCUSD",1729063513673,7.42904295,66941.0,66940.0,1.45881189]
["bitfinex","BTCUSD",1729063513876,7.40704295,66941.0,66940.0,1.45881189]
["bitfinex","BTCUSD",1729063514088,6.95851531,66941.0,66940.0,1.44507831]
["bitfinex","BTCUSD",1729063514303,6.95851531,66941.0,66940.0,1.44001735]
["bitfinex","BTCUSD",1729063514512,6.90843831,66941.0,66940.0,1.44001735]
["bitfinex","BTCUSD",1729063514719,6.78193031,66941.0,66940.0,1.57423725]
["bitfinex","BTCUSD",1729063514945,6.33340267,66941.0,66940.0,1.44001735]
["bitfinex","BTCUSD",1729063515360,5.88487503,66941.0,66940.0,1.44001735]
["bitfinex","BTCUSD",1729063515608,5.81312103,66941.0,66940.0,1.44001735]
["bitfinex","BTCUSD",1729063515819,5.68642788,66941.0,66940.0,1.44001735]
["bitfinex","BTCUSD",1729063516025,4.71112107,66941.0,66940.0,1.44001735]
["bitfinex","BTCUSD",1729063516464,4.59593609,66941.0,66940.0,1.27192835]
["bitfinex","BTCUSD",1729063516679,4.56605909,66941.0,66940.0,1.27192835]
["bitfinex","BTCUSD",1729063516900,4.53618209,66941.0,66940.0,1.01600635]
["bitfinex","BTCUSD",1729063517110,4.50630509,66941.0,66940.0,0.95817835]
["bitfinex","BTCUSD",1729063517544,4.50630509,66941.0,66940.0,0.83267835]
["bitfinex","BTCUSD",1729063517751,4.38679709,66941.0,66940.0,1.67288935]
["bitfinex","BTCUSD",1729063517960,4.35692009,66941.0,66940.0,1.67288935]
["bitfinex","BTCUSD",1729063518610,4.29716609,66941.0,66940.0,1.67288935]
["bitfinex","BTCUSD",1729063519079,4.20753509,66941.0,66940.0,1.67288935]
["bitfinex","BTCUSD",1729063519292,4.20753509,66941.0,66940.0,1.51844061]
["bitfinex","BTCUSD",1729063519535,4.20753509,66941.0,66940.0,1.49444061]
["bitfinex","BTCUSD",1729063519768,4.20753509,66941.0,66940.0,1.15504961]
["bitfinex","BTCUSD",1729063520175,4.05815009,66941.0,66940.0,1.30949835]
["bitfinex","BTCUSD",1729063520448,3.9978507,66941.0,66940.0,1.30949835]
["bitfinex","BTCUSD",1729063520652,3.71060257,66941.0,66940.0,1.44370759]
["bitfinex","BTCUSD",1729063520852,3.71060257,66941.0,66940.0,1.44638443]
["bitfinex","BTCUSD",1729063521062,3.67305257,66941.0,66940.0,1.31219993]
["bitfinex","BTCUSD",1729063521274,3.64445257,66941.0,66940.0,1.31219993]
["bitfinex","BTCUSD",1729063521485,3.59486557,66941.0,66940.0,1.31219993]
["bitfinex","BTCUSD",1729063521698,3.44413689,66941.0,66940.0,1.31219993]
["bitfinex","BTCUSD",1729063522116,3.41513789,66941.0,66940.0,1.31219993]
["bitfinex","BTCUSD",1729063522327,3.35999789,66941.0,66940.0,1.31219993]
["bitfinex","BTCUSD",1729063522535,3.24048989,66941.0,66940.0,1.31219993]
["bitfinex","BTCUSD",1729063522759,3.21061289,66941.0,66940.0,1.33679993]
["bitfinex","BTCUSD",1729063523192,3.10226289,66941.0,66940.0,1.33679993]
["bitfinex","BTCUSD",1729063523428,3.07238589,66941.0,66940.0,1.33679993]
["bitfinex","BTCUSD",1729063523668,2.93087789,66941.0,66940.0,1.33679993]
["bitfinex","BTCUSD",1729063523907,2.26957589,66941.0,66940.0,1.34673421]
["bitfinex","BTCUSD",1729063524126,2.2360859,66941.0,66940.0,1.40863421]
["bitfinex","BTCUSD",1729063524601,2.1763319,66941.0,66940.0,1.40863421]
["bitfinex","BTCUSD",1729063524800,2.1165779,66941.0,66940.0,1.40863421]
["bitfinex","BTCUSD",1729063525005,2.0767009,66941.0,66940.0,1.39869993]
["bitfinex","BTCUSD",1729063525484,1.69830119,66941.0,66940.0,1.39869993]
["bitfinex","BTCUSD",1729063525720,1.69830119,66941.0,66940.0,1.56308295]
["bitfinex","BTCUSD",1729063525721,0.57449027,66941.0,66940.0,1.56308295]
["bitfinex","BTCUSD",1729063525982,0.56252832,66941.0,66940.0,1.56308295]
["bitfinex","BTCUSD",1729063526463,0.53952832,66941.0,66940.0,1.53914867]
["bitfinex","BTCUSD",1729063526671,0.09184312,66941.0,66940.0,1.55314867]
["bitfinex","BTCUSD",1729063526898,0.01360207,66941.0,66940.0,1.55314867]
["bitfinex","BTCUSD",1729063527134,0.01193243,66941.0,66940.0,1.52514867]
["bitfinex","BTCUSD",1729063527603,0.10467866,66946.0,66945.0,0.14981676]
["bitfinex","BTCUSD",1729063527936,0.20788209,66954.0,66953.0,0.27279876]
["bitfinex","BTCUSD",1729063528150,0.20788209,66954.0,66953.0,1.35176179]
["bitfinex","BTCUSD",1729063528399,0.00173537,66954.0,66953.0,0.62728379]
["bitfinex","BTCUSD",1729063528615,0.22416666,66961.0,66960.0,0.24978276]
["bitfinex","BTCUSD",1729063528823,0.22416666,66961.0,66960.0,0.56216122]
["bitfinex","BTCUSD",1729063529007,0.0763,66963.0,66962.0,0.14977876]
["bitfinex","BTCUSD",1729063529181,0.0763,66963.0,66962.0,0.40330723]
["bitfinex","BTCUSD",1729063529402,0.0763,66963.0,66962.0,0.49330529]
["bitfinex","BTCUSD",1729063531032,0.0763,66963.0,66962.0,0.50730529]
["bitfinex","BTCUSD",1729063531233,0.0763,66963.0,66962.0,0.44030723]
["bitfinex","BTCUSD",1729063531995,0.0763,66963.0,66962.0,0.45430723]
["bitfinex","BTCUSD",1729063532606,0.0763,66963.0,66962.0,0.50084249]
["bitfinex","BTCUSD",1729063532817,0.0763,66963.0,66962.0,2.35643323]
["bitfinex","BTCUSD",1729063533026,0.0763,66963.0,66962.0,0.87816923]
["bitfinex","BTCUSD",1729063533242,0.0763,66963.0,66962.0,0.98984695]
["bitfinex","BTCUSD",1729063533373,0.0763,66963.0,66962.0,0.87816923]
["bitfinex","BTCUSD",1729063533787,0.0713,66963.0,66962.0,0.65529123]
["bitfinex","BTCUSD",1729063534005,0.0713,66963.0,66962.0,0.50084249]
["bitfinex","BTCUSD",1729063534454,0.072127,66963.0,66962.0,0.5235728]
["bitfinex","BTCUSD",1729063535387,0.072127,66963.0,66962.0,0.5905374]
["bitfinex","BTCUSD",1729063536438,0.269827,66963.0,66962.0,0.59053321]
["bitfinex","BTCUSD",1729063536664,0.269827,66963.0,66962.0,0.5235728]
["bitfinex","BTCUSD",1729063536883,0.27148609,66963.0,66962.0,0.5235728]
["bitfinex","BTCUSD",1729063537111,0.269827,66963.0,66962.0,0.5235728]
["bitfinex","BTCUSD",1729063538478,0.27150598,66963.0,66962.0,0.5235728]
["bitfinex","BTCUSD",1729063540075,0.27150598,66963.0,66962.0,0.61285734]
["bitfinex","BTCUSD",1729063541320,0.27150598,66963.0,66962.0,0.50084249]
["bitfinex","BTCUSD",1729063541433,0.27150598,66963.0,66962.0,0.59013995]
["bitfinex","BTCUSD",1729063542054,0.27150598,66963.0,66962.0,0.50084249]
["bitfinex","BTCUSD",1729063543612,0.27150598,66963.0,66962.0,0.72500915]
["bitfinex","BTCUSD",1729063543816,0.27150598,66963.0,66962.0,0.50084249]
["bitfinex","BTCUSD",1729063548460,0.27150598,66963.0,66962.0,0.65529123]
["bitfinex","BTCUSD",1729063550523,0.27150598,66963.0,66962.0,0.50084249]
["bitfinex","BTCUSD",1729063550799,0.27150598,66963.0,66962.0,0.58958909]
["bitfinex","BTCUSD",1729063551028,1.26956003,66963.0,66962.0,0.42210401]
["bitfinex","BTCUSD",1729063551234,1.42600877,66963.0,66962.0,0.22806373]
["bitfinex","BTCUSD",1729063551462,0.002,66962.0,66959.0,0.149344]
["bitfinex","BTCUSD",1729063551664,0.002,66962.0,66956.0,0.298701]
["bitfinex","BTCUSD",1729063551665,0.23334874,66961.0,66960.0,0.30287047]
["bitfinex","BTCUSD",1729063551873,0.2400248,66961.0,66955.0,0.298706]
["bitfinex","BTCUSD",1729063552082,0.2683,66960.0,66959.0,0.149343]
["bitfinex","BTCUSD",1729063552506,1.11701105,66959.0,66958.0,0.298693]
["bitfinex","BTCUSD",1729063552715,1.11701105,66959.0,66958.0,0.45222147]
["bitfinex","BTCUSD",1729063552922,1.11868339,66959.0,66958.0,0.60156847]
["bitfinex","BTCUSD",1729063553394,1.11868339,66959.0,66958.0,0.70156847]
["bitfinex","BTCUSD",1729063554423,1.11968339,66959.0,66958.0,0.71556847]
["bitfinex","BTCUSD",1729063554865,1.11968339,66959.0,66958.0,0.72956847]
["bitfinex","BTCUSD",1729063556125,1.11968339,66959.0,66958.0,0.7991479]
["bitfinex","BTCUSD",1729063556325,1.11968339,66959.0,66958.0,0.75256847]
["bitfinex","BTCUSD",1729063557578,1.11968339,66959.0,66958.0,0.75422247]
["bitfinex","BTCUSD",1729063559391,1.11968339,66959.0,66958.0,0.73122247]
["bitfinex","BTCUSD",1729063562441,1.11968339,66959.0,66958.0,0.77779498]
["bitfinex","BTCUSD",1729063564183,0.93028339,66959.0,66958.0,0.77779498]
["bitfinex","BTCUSD",1729063564404,0.85138339,66959.0,66958.0,0.95568448]
["bitfinex","BTCUSD",1729063565149,0.85038339,66959.0,66958.0,0.94168448]
["bitfinex","BTCUSD",1729063565593,0.85038339,66959.0,66958.0,1.07582851]
["bitfinex","BTCUSD",1729063566037,0.85038339,66959.0,66958.0,1.06182851]
["bitfinex","BTCUSD",1729063566262,0.85038339,66959.0,66958.0,1.0618012]
["bitfinex","BTCUSD",1729063566471,0.85038339,66959.0,66958.0,1.0898012]
["bitfinex","BTCUSD",1729063568693,0.85038339,66959.0,66958.0,1.24424994]
["bitfinex","BTCUSD",1729063568929,0.00167234,66959.0,66958.0,1.24424994]
["bitfinex","BTCUSD",1729063569343,0.000827,66963.0,66962.0,0.24977876]
["bitfinex","BTCUSD",1729063569556,0.000827,66963.0,66962.0,0.62732848]
["bitfinex","BTCUSD",1729063569766,0.001654,66970.0,66969.0,0.00044076]
["bitfinex","BTCUSD",1729063569989,0.00332878,66970.0,66969.0,0.47286374]
["bitfinex","BTCUSD",1729063570196,0.001654,66970.0,66969.0,4.23101174]
["bitfinex","BTCUSD",1729063570630,0.001654,66970.0,66969.0,4.42892936]
["bitfinex","BTCUSD",1729063571092,0.001654,66970.0,66969.0,4.01868336]
["bitfinex","BTCUSD",1729063571573,1e-06,66970.0,66969.0,4.03268336]
["bitfinex","BTCUSD",1729063572529,1e-06,66970.0,66969.0,3.87120764]
["bitfinex","BTCUSD",1729063572787,1e-06,66970.0,66969.0,3.39151264]
["bitfinex","BTCUSD",1729063573019,1e-06,66970.0,66969.0,2.53534464]
["bitfinex","BTCUSD",1729063573231,1e-06,66970.0,66969.0,2.49362964]
["bitfinex","BTCUSD",1729063573439,1e-06,66970.0,66969.0,1.27919864]
["bitfinex","BTCUSD",1729063573642,1e-06,66970.0,66969.0,0.86710464]
["bitfinex","BTCUSD",1729063573869,1e-06,66970.0,66969.0,0.65725075]
["bitfinex","BTCUSD",1729063574279,1e-06,66970.0,66969.0,0.52330564]
["bitfinex","BTCUSD",1729063575747,1e-06,66970.0,66969.0,0.50930564]
["bitfinex","BTCUSD",1729063576594,0.00167948,66970.0,66969.0,0.52330564]
["bitfinex","BTCUSD",1729063577249,1e-06,66970.0,66969.0,0.52330564]
["bitfinex","BTCUSD",1729063579394,0.00169477,66970.0,66969.0,0.52330564]
["bitfinex","BTCUSD",1729063579861,0.00169477,66970.0,66969.0,0.5348755]
["bitfinex","BTCUSD",1729063580084,0.00169477,66970.0,66969.0,0.51256393]
["bitfinex","BTCUSD",1729063580340,0.00169477,66970.0,66969.0,0.42330564]
["bitfinex","BTCUSD",1729063580764,0.00169477,66970.0,66969.0,0.40930564]
["bitfinex","BTCUSD",1729063581194,0.00169477,66970.0,66969.0,0.52495964]
["bitfinex","BTCUSD",1729063581432,0.00169477,66970.0,66969.0,0.63653283]
["bitfinex","BTCUSD",1729063581656,0.00169477,66970.0,66969.0,0.62253283]
["bitfinex","BTCUSD",1729063581872,0.85040582,66970.0,66969.0,0.57790375]
["bitfinex","BTCUSD",1729063582086,0.85040582,66970.0,66969.0,0.59190375]
["bitfinex","BTCUSD",1729063582330,0.85040582,66970.0,66969.0,0.56958783]
["bitfinex","BTCUSD",1729063582548,0.85040582,66970.0,66969.0,0.56959]
["bitfinex","BTCUSD",1729063582780,0.85040582,66970.0,66969.0,0.59190375]
["bitfinex","BTCUSD",1729063583433,0.85040582,66970.0,66969.0,0.52495964]
["bitfinex","BTCUSD",1729063583643,0.85040582,66970.0,66969.0,0.59190375]
["bitfinex","BTCUSD",1729063583854,0.85040582,66970.0,66969.0,0.52495964]
["bitfinex","BTCUSD",1729063584100,0.85040582,66970.0,66969.0,0.61421633]
["bitfinex","BTCUSD",1729063584308,0.85040582,66970.0,66969.0,0.59189921]
["bitfinex","BTCUSD",1729063584546,0.85040582,66970.0,66969.0,0.52495964]
["bitfinex","BTCUSD",1729063584752,0.85040582,66970.0,66969.0,0.61421633]
["bitfinex","BTCUSD",1729063584960,0.85040582,66970.0,66969.0,0.52495964]
["bitfinex","BTCUSD",1729063585396,0.85040582,66970.0,66969.0,0.56958654]
["bitfinex","BTCUSD",1729063585604,0.85040582,66970.0,66969.0,0.52495964]
["bitfinex","BTCUSD",1729063586440,0.85040582,66970.0,66969.0,0.56958628]
["bitfinex","BTCUSD",1729063586674,0.85040582,66970.0,66969.0,0.52495964]
["bitfinex","BTCUSD",1729063587098,0.85040582,66970.0,66969.0,0.59190321]
["bitfinex","BTCUSD",1729063587979,0.85040582,66970.0,66969.0,0.52495964]
["bitfinex","BTCUSD",1729063588816,0.85040582,66970.0,66969.0,0.59190146]
["bitfinex","BTCUSD",1729063589282,0.85040582,66970.0,66969.0,0.52495964]
["bitfinex","BTCUSD",1729063589488,0.85040582,66970.0,66969.0,0.59190146]
["bitfinex","BTCUSD",1729063589691,0.85040582,66970.0,66969.0,0.59190026]
["bitfinex","BTCUSD",1729063590134,0.85040582,66970.0,66969.0,0.52495964]
["bitfinex","BTCUSD",1729063592508,0.00169477,66970.0,66969.0,0.52495964]
["bitfinex","BTCUSD",1729063604484,0.00169477,66970.0,66969.0,0.65881114]
["bitfinex","BTCUSD",1729063606671,0.00169477,66970.0,66969.0,0.52495964]
["bitfinex","BTCUSD",1729063606941,0.08159477,66970.0,66969.0,0.52495964]
["bitfinex","BTCUSD",1729063607434,0.08159477,66970.0,66969.0,0.61430791]
["bitfinex","BTCUSD",1729063607658,0.08159477,66970.0,66969.0,0.59197449]
["bitfinex","BTCUSD",1729063607886,0.08159477,66970.0,66969.0,0.52495964]
["bitfinex","BTCUSD",1729063608127,0.08159477,66970.0,66969.0,0.5779921]
["bitfinex","BTCUSD",1729063608368,0.08159477,66970.0,66969.0,0.56855134]
["bitfinex","BTCUSD",1729063608629,0.08159477,66970.0,66969.0,0.46507698]
["bitfinex","BTCUSD",1729063608630,0.27189477,66970.0,66969.0,0.46507698]
["bitfinex","BTCUSD",1729063609014,0.27689477,66970.0,66969.0,0.46507698]
["bitfinex","BTCUSD",1729063609635,0.27689477,66970.0,66969.0,0.47907698]
["bitfinex","BTCUSD",1729063609835,0.27689477,66970.0,66969.0,0.46507698]
["bitfinex","BTCUSD",1729063611957,0.27689477,66970.0,66969.0,0.45107698]
["bitfinex","BTCUSD",1729063612177,0.27189477,66970.0,66969.0,0.46507698]
["bitfinex","BTCUSD",1729063612385,0.27189477,66970.0,66969.0,0.48807698]
["bitfinex","BTCUSD",1729063612603,0.270201,66970.0,66969.0,0.55513054]
["bitfinex","BTCUSD",1729063612808,0.270201,66970.0,66969.0,0.57748172]
["bitfinex","BTCUSD",1729063613018,1.11891205,66970.0,66969.0,0.57748172]
["bitfinex","BTCUSD",1729063613245,1.11891205,66970.0,66969.0,0.59148172]
["bitfinex","BTCUSD",1729063613454,1.12054025,66970.0,66969.0,0.57749628]
["bitfinex","BTCUSD",1729063613659,1.12054025,66970.0,66969.0,0.56394369]
["bitfinex","BTCUSD",1729063613879,1.12054025,66970.0,66969.0,0.59194369]
["bitfinex","BTCUSD",1729063615203,1.12054025,66970.0,66969.0,0.56394369]
["bitfinex","BTCUSD",1729063615411,1.12054025,66970.0,66969.0,0.57794369]
["bitfinex","BTCUSD",1729063615621,1.12054025,66970.0,66969.0,0.59194369]
["bitfinex","BTCUSD",1729063615846,1.12054025,66970.0,66969.0,0.57794369]
["bitfinex","BTCUSD",1729063616070,1.12054025,66970.0,66969.0,0.54659107]
["bitfinex","BTCUSD",1729063616301,1.12054025,66970.0,66969.0,0.47907698]
["bitfinex","BTCUSD",1729063616535,1.12054025,66970.0,66969.0,0.51023446]
["bitfinex","BTCUSD",1729063616759,1.12054025,66970.0,66969.0,0.5465893]
["bitfinex","BTCUSD",1729063616973,1.12054025,66970.0,66969.0,0.45151774]
["bitfinex","BTCUSD",1729063617200,1.12054025,66970.0,66969.0,0.56329229]
["bitfinex","BTCUSD",1729063617898,1.12054025,66970.0,66969.0,0.45151774]
["bitfinex","BTCUSD",1729063618115,1.12054025,66970.0,66969.0,0.56330608]
["bitfinex","BTCUSD",1729063618540,1.12054025,66970.0,66969.0,0.47951774]
["bitfinex","BTCUSD",1729063618751,1.12054025,66970.0,66969.0,0.46551774]
["bitfinex","BTCUSD",1729063618958,1.12054025,66970.0,66969.0,0.45151774]
["bitfinex","BTCUSD",1729063619190,1.12054025,66970.0,66969.0,0.46551774]
["bitfinex","BTCUSD",1729063620241,1.12054025,66970.0,66969.0,0.47951774]
["bitfinex","BTCUSD",1729063624130,0.93024025,66970.0,66969.0,0.50251774]
["bitfinex","BTCUSD",1729063627545,0.85034025,66970.0,66969.0,0.65696648]
["bitfinex","BTCUSD",1729063628017,0.0016292,66970.0,66969.0,0.65696648]
["bitfinex","BTCUSD",1729063628219,0.0016292,66970.0,66969.0,0.50251774]
["bitfinex","BTCUSD",1729063628643,1.03574025,66970.0,66969.0,0.50251774]
["bitfinex","BTCUSD",1729063629523,1.11524025,66970.0,66969.0,0.50251774]
["bitfinex","BTCUSD",1729063630369,1.11524025,66970.0,66969.0,0.47951774]
["bitfinex","BTCUSD",1729063630991,1.11524025,66970.0,66969.0,0.47907698]
["bitfinex","BTCUSD",1729063631612,1.11523345,66970.0,66969.0,0.54617408]
["bitfinex","BTCUSD",1729063632202,1.11523345,66970.0,66969.0,0.54661484]
["bitfinex","BTCUSD",1729063634257,1.11523345,66970.0,66969.0,0.56898219]
["bitfinex","BTCUSD",1729063634464,1.11523345,66970.0,66969.0,0.47951774]
["bitfinex","BTCUSD",1729063635240,1.11523345,66970.0,66969.0,0.59132519]
["bitfinex","BTCUSD",1729063636855,1.11523345,66970.0,66969.0,0.47951774]
["bitfinex","BTCUSD",1729063637471,1.11523345,66970.0,66969.0,0.46551774]
["bitfinex","BTCUSD",1729063637615,1.11523345,66970.0,66969.0,0.57732519]
["bitfinex","BTCUSD",1729063637823,1.11523345,66970.0,66969.0,0.59132519]
["bitfinex","BTCUSD",1729063638023,1.11523345,66970.0,66969.0,0.56897214]
["bitfinex","BTCUSD",1729063638405,1.11523345,66970.0,66969.0,0.47951774]
["bitfinex","BTCUSD",1729063638828,1.11523345,66970.0,66969.0,0.56897214]
["bitfinex","BTCUSD",1729063639111,1.11606045,66970.0,66969.0,0.54097214]
["bitfinex","BTCUSD",1729063639308,1.11606045,66970.0,66969.0,0.55497214]
["bitfinex","BTCUSD",1729063639518,1.11606045,66970.0,66969.0,0.56897214]
["bitfinex","BTCUSD",1729063640545,1.11606045,66970.0,66969.0,0.56898133]
["bitfinex","BTCUSD",1729063641590,1.11606045,66970.0,66969.0,0.47951774]
["bitfinex","BTCUSD",1729063642851,1.11606045,66970.0,66969.0,0.47907698]
["bitfinex","BTCUSD",1729063642852,1.21477348,66970.0,66969.0,0.47907698]
["bitfinex","BTCUSD",1729063643075,1.21977348,66970.0,66969.0,0.07622651]
["bitfinex","BTCUSD",1729063643514,1.22177348,66970.0,66969.0,0.029654]
["bitfinex","BTCUSD",1729063643933,1.22177348,66970.0,66969.0,0.015654]
["bitfinex","BTCUSD",1729063643934,1.2774085,66970.0,66969.0,0.015654]
["bitfinex","BTCUSD",1729063644141,1.2774085,66970.0,66969.0,0.029654]
["bitfinex","BTCUSD",1729063644363,1.2774085,66970.0,66969.0,0.015654]
["bitfinex","BTCUSD",1729063644576,1.28696774,66970.0,66969.0,0.015654]
["bitfinex","BTCUSD",1729063644790,1.28696774,66970.0,66969.0,0.029654]
["bitfinex","BTCUSD",1729063645001,1.28696774,66970.0,66969.0,0.015654]
["bitfinex","BTCUSD",1729063645233,1.28696774,66970.0,66969.0,0.001654]
["bitfinex","BTCUSD",1729063645478,1.28696774,66970.0,66969.0,0.020654]
["bitfinex","BTCUSD",1729063645686,0.2785,66960.0,66959.0,0.22416666]
["bitfinex","BTCUSD",1729063645896,0.43284805,66960.0,66959.0,0.22416666]
["bitfinex","BTCUSD",1729063646320,0.2715,66959.0,66958.0,0.151001]
["bitfinex","BTCUSD",1729063646529,0.2715,66959.0,66958.0,0.30452947]
["bitfinex","BTCUSD",1729063646734,0.27311955,66959.0,66958.0,0.30452947]
["bitfinex","BTCUSD",1729063648301,0.27311955,66959.0,66958.0,0.16918247]
["bitfinex","BTCUSD",1729063648302,0.27911955,66959.0,66958.0,0.16918247]
["bitfinex","BTCUSD",1729063648510,0.28011955,66959.0,66958.0,0.18318247]
["bitfinex","BTCUSD",1729063648717,0.28510128,66959.0,66958.0,0.18318247]
["bitfinex","BTCUSD",1729063649620,0.28310128,66959.0,66958.0,0.33252947]
["bitfinex","BTCUSD",1729063649823,0.28011955,66959.0,66958.0,0.33252947]
["bitfinex","BTCUSD",1729063650704,0.28310128,66959.0,66958.0,0.33252947]
["bitfinex","BTCUSD",1729063650937,0.28510128,66959.0,66958.0,0.029654]
["bitfinex","BTCUSD",1729063651142,0.29466052,66959.0,66958.0,0.029654]
["bitfinex","BTCUSD",1729063651770,0.29366052,66959.0,66958.0,0.015654]
["bitfinex","BTCUSD",1729063652190,0.29366052,66959.0,66958.0,0.008654]
["bitfinex","BTCUSD",1729063652410,0.44200552,66959.0,66958.0,0.001654]
["bitfinex","BTCUSD",1729063652661,0.28967879,66959.0,66958.0,0.001654]
["bitfinex","BTCUSD",1729063652858,0.29266052,66959.0,66958.0,0.001654]
["bitfinex","BTCUSD",1729063653498,0.29366052,66959.0,66958.0,0.013654]
["bitfinex","BTCUSD",1729063654161,0.29266052,66959.0,66958.0,0.001654]
["bitfinex","BTCUSD",1729063654394,0.29266052,66959.0,66958.0,0.003654]
["bitfinex","BTCUSD",1729063654623,0.29266052,66959.0,66958.0,0.004654]
["bitfinex","BTCUSD",1729063654861,0.29266052,66959.0,66958.0,0.003654]
["bitfinex","BTCUSD",1729063655072,0.29266052,66959.0,66958.0,0.004654]
["bitfinex","BTCUSD",1729063655330,0.93331629,66951.0,66950.0,0.149364]
["bitfinex","BTCUSD",1729063655800,0.93490449,66951.0,66950.0,0.149364]
["bitfinex","BTCUSD",1729063656619,1.12150449,66951.0,66950.0,0.149364]
["bitfinex","BTCUSD",1729063657045,1.12150449,66951.0,66950.0,0.159364]
["bitfinex","BTCUSD",1729063657260,1.12350449,66951.0,66950.0,0.169364]
["bitfinex","BTCUSD",1729063657483,1.12250449,66951.0,66950.0,0.159364]
["bitfinex","BTCUSD",1729063657688,1.12150449,66951.0,66950.0,0.149364]
["bitfinex","BTCUSD",1729063657937,1.12250449,66951.0,66950.0,0.159364]
["bitfinex","BTCUSD",1729063658158,1.12350449,66951.0,66950.0,0.169364]
["bitfinex","BTCUSD",1729063658908,1.12850449,66951.0,66950.0,0.02]
["bitfinex","BTCUSD",1729063660353,0.82405705,66948.0,66946.0,0.001654]
["bitfinex","BTCUSD",1729063660620,0.08518173,66947.0,66946.0,0.001654]
["bitfinex","BTCUSD",1729063660811,0.08675824,66947.0,66946.0,0.001654]
["bitfinex","BTCUSD",1729063661635,1.11097453,66947.0,66946.0,0.013654]
["bitfinex","BTCUSD",1729063661839,1.1079928,66947.0,66946.0,0.013654]
["bitfinex","BTCUSD",1729063662045,1.1089928,66947.0,66946.0,0.027654]
["bitfinex","BTCUSD",1729063662876,1.1089928,66947.0,66946.0,0.015654]
["bitfinex","BTCUSD",1729063663819,1.1099928,66947.0,66946.0,0.015654]
["bitfinex","BTCUSD",1729063664049,1.1099928,66947.0,66946.0,0.165028]
["bitfinex","BTCUSD",1729063664757,1.1099928,66947.0,66946.0,0.015654]
["bitfinex","BTCUSD",1729063666712,1.1079928,66947.0,66946.0,0.165028]
["bitfinex","BTCUSD",1729063666949,0.91283356,66947.0,66946.0,0.165028]
["bitfinex","BTCUSD",1729063667197,0.91283356,66947.0,66946.0,0.31855647]
["bitfinex","BTCUSD",1729063667198,0.90283356,66947.0,66946.0,0.31855647]
["bitfinex","BTCUSD",1729063667465,0.82763356,66947.0,66946.0,0.31855647]
["bitfinex","BTCUSD",1729063669191,0.82763356,66947.0,66946.0,0.44199723]
["bitfinex","BTCUSD",1729063669443,0.00357651,66947.0,66946.0,0.48843767]
["bitfinex","BTCUSD",1729063669679,0.002,66947.0,66946.0,1.38552256]
["bitfinex","BTCUSD",1729063669906,0.001,66947.0,66946.0,1.40779528]
["bitfinex","BTCUSD",1729063670328,0.82405705,66960.0,66959.0,0.27278576]
["bitfinex","BTCUSD",1729063670532,0.82405705,66960.0,66959.0,0.40331423]
["bitfinex","BTCUSD",1729063670948,0.82562686,66960.0,66959.0,0.40331423]
["bitfinex","BTCUSD",1729063671160,0.82562686,66960.0,66959.0,0.58066228]
["bitfinex","BTCUSD",1729063671363,0.82562686,66960.0,66959.0,0.62709988]
["bitfinex","BTCUSD",1729063671802,0.82562686,66960.0,66959.0,0.72194138]
["bitfinex","BTCUSD",1729063672248,0.82562686,66960.0,66959.0,0.67739988]
["bitfinex","BTCUSD",1729063672454,0.82562686,66960.0,66959.0,0.69944134]
["bitfinex","BTCUSD",1729063672662,0.82562686,66960.0,66959.0,0.74397977]
["bitfinex","BTCUSD",1729063672663,0.82405705,66960.0,66959.0,0.74397977]
["bitfinex","BTCUSD",1729063673083,0.82562686,66960.0,66959.0,0.74397977]
["bitfinex","BTCUSD",1729063673287,0.82562686,66960.0,66959.0,0.75697977]
["bitfinex","BTCUSD",1729063673708,0.82562686,66960.0,66959.0,0.74397977]
["bitfinex","BTCUSD",1729063673951,0.82562686,66960.0,66959.0,0.75797977]
["bitfinex","BTCUSD",1729063674173,0.82562686,66960.0,66959.0,0.77197977]
["bitfinex","BTCUSD",1729063674394,0.82562686,66960.0,66959.0,0.71344134]
["bitfinex","BTCUSD",1729063674659,0.82562686,66960.0,66959.0,0.77198781]
["bitfinex","BTCUSD",1729063675077,0.82562686,66960.0,66959.0,0.72168781]
["bitfinex","BTCUSD",1729063675289,0.00156981,66960.0,66959.0,0.52279329]
["bitfinex","BTCUSD",1729063675707,0.82405705,66968.0,66967.0,0.24976776]
["bitfinex","BTCUSD",1729063675937,0.82405705,66968.0,66967.0,0.40285547]
["bitfinex","BTCUSD",1729063676149,1.00865705,66968.0,66967.0,0.30285547]
["bitfinex","BTCUSD",1729063676378,1.08985705,66968.0,66967.0,0.15352847]
["bitfinex","BTCUSD",1729063676599,1.08985705,66968.0,66963.0,0.149335]
["bitfinex","BTCUSD",1729063676600,0.005,66965.0,66963.0,0.149335]
["bitfinex","BTCUSD",1729063676813,0.005,66965.0,66964.0,0.15352847]
["bitfinex","BTCUSD",1729063676814,0.15934805,66965.0,66964.0,0.15352847]
["bitfinex","BTCUSD",1729063677035,0.15934805,66965.0,66964.0,0.30286147]
["bitfinex","BTCUSD",1729063677872,0.15934805,66965.0,66964.0,0.15352847]
["bitfinex","BTCUSD",1729063678310,0.15934805,66965.0,66964.0,0.15552847]
["bitfinex","BTCUSD",1729063678566,0.005,66960.0,66959.0,0.263345]
["bitfinex","BTCUSD",1729063678774,0.005,66960.0,66959.0,0.40287347]
["bitfinex","BTCUSD",1729063679395,0.005,66960.0,66959.0,0.30287347]
["bitfinex","BTCUSD",1729063680046,0.006,66960.0,66959.0,0.31187347]
["bitfinex","BTCUSD",1729063680497,0.83205705,66960.0,66959.0,0.009]
["bitfinex","BTCUSD",1729063680715,0.91285705,66960.0,66959.0,0.009]
["bitfinex","BTCUSD",1729063680943,0.91285705,66960.0,66959.0,0.158345]
["bitfinex","BTCUSD",1729063681589,0.90785705,66960.0,66959.0,0.158345]
["bitfinex","BTCUSD",1729063681803,0.82505705,66960.0,66959.0,0.31187347]
["bitfinex","BTCUSD",1729063682645,0.82605705,66960.0,66959.0,0.31787347]
["bitfinex","BTCUSD",1729063683064,0.82505705,66960.0,66959.0,0.31187347]
["bitfinex","BTCUSD",1729063683482,0.82605705,66960.0,66959.0,0.32087347]
["bitfinex","BTCUSD",1729063684133,0.82605705,66960.0,66959.0,0.47522152]
["bitfinex","BTCUSD",1729063685657,0.82605705,66960.0,66959.0,0.32087347]
["bitfinex","BTCUSD",1729063685855,0.83105705,66960.0,66959.0,0.17152847]
["bitfinex","BTCUSD",1729063686317,0.83105705,66960.0,66959.0,0.32087347]
["bitfinex","BTCUSD",1729063686516,0.83305705,66960.0,66959.0,0.17152847]
["bitfinex","BTCUSD",1729063686736,0.83105705,66960.0,66959.0,0.17152847]
["bitfinex","BTCUSD",1729063686944,0.83105705,66960.0,66959.0,0.32087347]
["bitfinex","BTCUSD",1729063688353,0.83105705,66960.0,66959.0,0.17152847]
["bitfinex","BTCUSD",1729063688772,0.83271105,66960.0,66959.0,0.32087347]
["bitfinex","BTCUSD",1729063689188,0.83438255,66960.0,66959.0,0.32087347]
["bitfinex","BTCUSD",1729063690379,0.83638255,66960.0,66959.0,0.32087347]
["bitfinex","BTCUSD",1729063691224,0.83438255,66960.0,66959.0,0.32087347]
["bitfinex","BTCUSD",1729063693725,0.91048255,66960.0,66959.0,0.32087347]
["bitfinex","BTCUSD",1729063694750,0.91248255,66960.0,66959.0,0.17152847]
["bitfinex","BTCUSD",1729063694925,0.91248255,66960.0,66959.0,0.32087347]
["bitfinex","BTCUSD",1729063695129,0.91048255,66960.0,66959.0,0.32087347]
["bitfinex","BTCUSD",1729063695546,0.91048255,66960.0,66959.0,0.17152847]
["bitfinex","BTCUSD",1729063695715,0.91048255,66960.0,66959.0,0.32087347]
["bitfinex","BTCUSD",1729063695898,0.91248255,66960.0,66959.0,0.32087347]
["bitfinex","BTCUSD",1729063696562,0.91248255,66960.0,66959.0,0.018]
["bitfinex","BTCUSD",1729063696772,1.10338255,66960.0,66959.0,0.018]
["bitfinex","BTCUSD",1729063698865,1.10238255,66960.0,66959.0,0.009]
["bitfinex","BTCUSD",1729063699023,1.10138255,66960.0,66958.0,0.000827]
["bitfinex","BTCUSD",1729063699226,0.00298173,66959.0,66958.0,0.000827]
["bitfinex","BTCUSD",1729063699423,0.00665432,66959.0,66958.0,0.000827]
["bitfinex","BTCUSD",1729063700401,0.00665432,66959.0,66958.0,0.005827]
["bitfinex","BTCUSD",1729063700606,0.01165432,66959.0,66958.0,0.005827]
["bitfinex","BTCUSD",1729063700819,0.25305856,66959.0,66958.0,0.011827]
["bitfinex","BTCUSD",1729063701036,1.26001561,66959.0,66958.0,0.011827]
["bitfinex","BTCUSD",1729063701298,1.25703388,66959.0,66958.0,0.011827]
["bitfinex","BTCUSD",1729063701551,1.25703388,66959.0,66958.0,0.006827]
["bitfinex","BTCUSD",1729063701785,1.25703388,66959.0,66958.0,0.000827]
["bitfinex","BTCUSD",1729063701991,1.26003388,66959.0,66958.0,0.006827]
["bitfinex","BTCUSD",1729063702450,1.26003388,66959.0,66958.0,0.000827]
["bitfinex","BTCUSD",1729063702881,1.26203388,66959.0,66958.0,0.000827]
["bitfinex","BTCUSD",1729063703340,1.25903388,66959.0,66958.0,0.000827]
["bitfinex","BTCUSD",1729063703786,1.26203388,66959.0,66958.0,0.000827]
["bitfinex","BTCUSD",1729063705335,1.26703388,66959.0,66958.0,0.000827]
["bitfinex","BTCUSD",1729063705907,1.26503388,66959.0,66958.0,0.000827]
["bitfinex","BTCUSD",1729063706339,1.26703388,66959.0,66958.0,0.000827]
["bitfinex","BTCUSD",1729063706524,1.27403388,66959.0,66958.0,0.000827]
["bitfinex","BTCUSD",1729063706726,1.27703388,66959.0,66958.0,0.000827]
["bitfinex","BTCUSD",1729063711919,1.43443388,66959.0,66958.0,0.000827]
["bitfinex","BTCUSD",1729063715183,1.26747464,66959.0,66944.0,0.298756]
["bitfinex","BTCUSD",1729063715418,0.01,66946.0,66942.0,0.15434805]
["bitfinex","BTCUSD",1729063715618,0.01455924,66946.0,66945.0,0.149376]
["bitfinex","BTCUSD",1729063715965,0.01455924,66945.0,66944.0,0.149377]
["bitfinex","BTCUSD",1729063716460,0.31238563,66945.0,66944.0,0.149377]
["bitfinex","BTCUSD",1729063717065,0.31602355,66945.0,66944.0,0.149377]
["bitfinex","BTCUSD",1729063717553,0.29946431,66945.0,66944.0,0.150377]
["bitfinex","BTCUSD",1729063717775,0.29882639,66945.0,66944.0,0.44072505]
["bitfinex","BTCUSD",1729063718010,0.29882639,66945.0,66944.0,0.43972505]
["bitfinex","BTCUSD",1729063718236,0.29882639,66945.0,66944.0,0.45172505]
["bitfinex","BTCUSD",1729063718237,0.001,66945.0,66944.0,0.45172505]
["bitfinex","BTCUSD",1729063718465,0.001,66945.0,66944.0,0.43916581]
["bitfinex","BTCUSD",1729063718689,0.002,66945.0,66944.0,0.45316581]
["bitfinex","BTCUSD",1729063718899,0.001,66945.0,66944.0,0.44116581]
["bitfinex","BTCUSD",1729063719136,0.002,66945.0,66944.0,0.60869428]
["bitfinex","BTCUSD",1729063720100,0.001,66945.0,66944.0,0.59469428]
["bitfinex","BTCUSD",1729063720363,0.002,66945.0,66944.0,0.66500047]
["bitfinex","BTCUSD",1729063720597,0.002,66945.0,66944.0,2.94687674]
["bitfinex","BTCUSD",1729063720598,0.001,66945.0,66944.0,2.94687674]
["bitfinex","BTCUSD",1729063720808,0.002,66945.0,66944.0,1.4405091]
["bitfinex","BTCUSD",1729063721019,0.002,66945.0,66944.0,1.3263191]
["bitfinex","BTCUSD",1729063721241,0.001,66945.0,66944.0,1.9189321]
["bitfinex","BTCUSD",1729063721494,0.22416666,66949.0,66948.0,0.27280976]
["bitfinex","BTCUSD",1729063721749,0.22416666,66949.0,66948.0,0.62725117]
["bitfinex","BTCUSD",1729063721999,0.29782639,66950.0,66949.0,0.27280776]
["bitfinex","BTCUSD",1729063722241,0.29782639,66950.0,66949.0,0.47290112]
["bitfinex","BTCUSD",1729063722474,0.29782639,66950.0,66949.0,0.52320112]
["bitfinex","BTCUSD",1729063722923,0.29782639,66950.0,66949.0,0.47290112]
["bitfinex","BTCUSD",1729063723165,0.29782639,66950.0,66949.0,0.53992917]
["bitfinex","BTCUSD",1729063723391,0.29782639,66950.0,66949.0,0.51648841]
["bitfinex","BTCUSD",1729063723629,0.29782639,66950.0,66949.0,0.40289547]
["bitfinex","BTCUSD",1729063724383,0.29782639,66950.0,66949.0,0.47052237]
["bitfinex","BTCUSD",1729063724620,0.29882639,66950.0,66949.0,0.46283542]
["bitfinex","BTCUSD",1729063724894,0.29882639,66950.0,66949.0,0.46327618]
["bitfinex","BTCUSD",1729063725379,0.29982639,66950.0,66949.0,0.63554486]
["bitfinex","BTCUSD",1729063726105,0.29982639,66950.0,66949.0,0.52383249]
["bitfinex","BTCUSD",1729063726343,0.002,66950.0,66949.0,0.53126121]
["bitfinex","BTCUSD",1729063726577,0.002,66950.0,66949.0,0.53398528]
["bitfinex","BTCUSD",1729063730362,0.002,66950.0,66949.0,0.52383249]
["bitfinex","BTCUSD",1729063730584,0.002,66950.0,66949.0,0.63554434]
["bitfinex","BTCUSD",1729063730791,0.002,66950.0,66949.0,0.50083249]
["bitfinex","BTCUSD",1729063730996,0.002,66950.0,66949.0,0.56786416]
["bitfinex","BTCUSD",1729063731430,0.002,66950.0,66949.0,0.50083249]
["bitfinex","BTCUSD",1729063731637,0.002,66950.0,66949.0,0.56786416]
["bitfinex","BTCUSD",1729063732107,0.002,66950.0,66949.0,0.52383249]
["bitfinex","BTCUSD",1729063733579,0.002,66950.0,66949.0,0.52339173]
["bitfinex","BTCUSD",1729063733809,0.002,66950.0,66949.0,0.52383249]
["bitfinex","BTCUSD",1729063734045,0.002,66950.0,66949.0,0.59086843]
["bitfinex","BTCUSD",1729063734757,0.002,66950.0,66949.0,0.52383249]
["bitfinex","BTCUSD",1729063736507,0.003654,66950.0,66949.0,0.59086767]
["bitfinex","BTCUSD",1729063737162,0.003654,66950.0,66949.0,0.56742691]
["bitfinex","BTCUSD",1729063737365,0.37888039,66950.0,66949.0,0.54508283]
["bitfinex","BTCUSD",1729063737574,0.37888039,66950.0,66949.0,0.5450838]
["bitfinex","BTCUSD",1729063737782,0.38053491,66950.0,66949.0,0.50039173]
["bitfinex","BTCUSD",1729063737999,0.38053491,66950.0,66949.0,0.5450838]
["bitfinex","BTCUSD",1729063738216,0.38053491,66950.0,66949.0,0.50083249]
["bitfinex","BTCUSD",1729063738456,0.38053491,66950.0,66949.0,0.50039173]
["bitfinex","BTCUSD",1729063739303,0.38053491,66950.0,66949.0,0.5450838]
["bitfinex","BTCUSD",1729063739732,0.37888039,66950.0,66949.0,0.5450838]
["bitfinex","BTCUSD",1729063740150,0.38052452,66950.0,66949.0,0.5450838]
["bitfinex","BTCUSD",1729063740394,0.38052452,66950.0,66949.0,0.52214385]
["bitfinex","BTCUSD",1729063740633,0.38052452,66950.0,66949.0,0.47789254]
["bitfinex","BTCUSD",1729063741887,0.38052452,66950.0,66949.0,0.47745178]
["bitfinex","BTCUSD",1729063742384,0.38552452,66950.0,66949.0,0.37745178]
["bitfinex","BTCUSD",1729063742624,0.38388039,66950.0,66949.0,0.33089547]
["bitfinex","BTCUSD",1729063742854,0.38552039,66950.0,66949.0,0.33089547]
["bitfinex","BTCUSD",1729063743488,0.38552039,66950.0,66949.0,0.28152847]
["bitfinex","BTCUSD",1729063743689,0.38552039,66950.0,66949.0,0.128]
["bitfinex","BTCUSD",1729063743896,0.38552039,66950.0,66949.0,0.277367]
["bitfinex","BTCUSD",1729063744116,0.38388039,66950.0,66949.0,0.277367]
["bitfinex","BTCUSD",1729063744360,0.38388039,66950.0,66949.0,0.263367]
["bitfinex","BTCUSD",1729063744606,0.38352442,66950.0,66949.0,0.249367]
["bitfinex","BTCUSD",1729063744850,0.38452442,66950.0,66949.0,0.263367]
["bitfinex","BTCUSD",1729063745555,0.38352442,66950.0,66949.0,0.249367]
["bitfinex","BTCUSD",1729063745783,0.38452442,66950.0,66949.0,0.256367]
["bitfinex","BTCUSD",1729063746011,0.37952442,66950.0,66949.0,0.41589547]
["bitfinex","BTCUSD",1729063746286,0.37852442,66950.0,66949.0,0.40889547]
["bitfinex","BTCUSD",1729063746508,0.37952442,66950.0,66949.0,0.41789547]
["bitfinex","BTCUSD",1729063747202,0.37852442,66950.0,66949.0,0.40289547]
["bitfinex","BTCUSD",1729063747718,0.37852442,66950.0,66949.0,0.41389547]
["bitfinex","BTCUSD",1729063747719,0.37952442,66950.0,66949.0,0.41389547]
["bitfinex","BTCUSD",1729063747960,0.38052442,66950.0,66949.0,0.42289547]
["bitfinex","BTCUSD",1729063748430,0.37952442,66950.0,66949.0,0.41389547]
["bitfinex","BTCUSD",1729063748879,0.38052442,66950.0,66949.0,0.42489547]
["bitfinex","BTCUSD",1729063749774,0.38052442,66950.0,66949.0,0.47148992]
["bitfinex","BTCUSD",1729063760335,0.37952442,66950.0,66949.0,0.46048992]
["bitfinex","BTCUSD",1729063760752,0.38052442,66950.0,66949.0,0.46748992]
["bitfinex","BTCUSD",1729063760974,0.37952442,66950.0,66949.0,0.45648992]
["bitfinex","BTCUSD",1729063761473,0.38052442,66950.0,66949.0,0.46348992]
["bitfinex","BTCUSD",1729063761715,0.37952442,66950.0,66949.0,0.45648992]
["bitfinex","BTCUSD",1729063761944,0.38052442,66950.0,66949.0,0.46448992]
["bitfinex","BTCUSD",1729063762166,0.37952442,66950.0,66949.0,0.45748992]
["bitfinex","BTCUSD",1729063762387,0.38552442,66950.0,66949.0,0.31712292]
["bitfinex","BTCUSD",1729063762619,0.38552442,66950.0,66949.0,0.46648992]
["bitfinex","BTCUSD",1729063763058,0.38452442,66950.0,66949.0,0.45848992]
["bitfinex","BTCUSD",1729063763493,0.38552442,66950.0,66949.0,0.46748992]
["bitfinex","BTCUSD",1729063763703,0.38352442,66950.0,66949.0,0.44948992]
["bitfinex","BTCUSD",1729063764111,0.38552442,66950.0,66949.0,0.46748992]
["bitfinex","BTCUSD",1729063765191,0.38452442,66950.0,66949.0,0.45848992]
["bitfinex","BTCUSD",1729063765413,0.38552442,66950.0,66949.0,0.46748992]
["bitfinex","BTCUSD",1729063767104,0.38452442,66950.0,66949.0,0.45848992]
["bitfinex","BTCUSD",1729063767311,0.38552442,66950.0,66949.0,0.46748992]
["bitfinex","BTCUSD",1729063770928,0.57402442,66950.0,66949.0,0.31812292]
["bitfinex","BTCUSD",1729063771360,0.57402442,66950.0,66949.0,0.46748992]
["bitfinex","BTCUSD",1729063773555,0.57238039,66950.0,66949.0,0.46748992]
["bitfinex","BTCUSD",1729063773757,0.57238039,66950.0,66949.0,0.51224205]
["bitfinex","BTCUSD",1729063773991,0.5740189,66950.0,66949.0,0.51224205]
["bitfinex","BTCUSD",1729063774842,0.3031189,66950.0,66949.0,0.56627637]
["bitfinex","BTCUSD",1729063775268,0.30148039,66950.0,66949.0,0.46748992]
["bitfinex","BTCUSD",1729063775473,0.30148039,66950.0,66949.0,0.53461812]
["bitfinex","BTCUSD",1729063776561,0.30303819,66950.0,66949.0,0.53461812]
["bitfinex","BTCUSD",1729063776800,0.30148039,66950.0,66949.0,0.53461812]
["bitfinex","BTCUSD",1729063778573,0.30148039,66950.0,66949.0,0.46748992]
["bitfinex","BTCUSD",1729063780783,0.30148039,66950.0,66949.0,0.55699418]
["bitfinex","BTCUSD",1729063782201,0.38218039,66950.0,66949.0,0.46748992]
["bitfinex","BTCUSD",1729063782427,0.38218039,66950.0,66949.0,0.55699418]
["bitfinex","BTCUSD",1729063782428,0.38381487,66950.0,66949.0,0.55699418]
["bitfinex","BTCUSD",1729063782888,0.38381487,66950.0,66949.0,0.55714058]
["bitfinex","BTCUSD",1729063783415,0.38381487,66950.0,66949.0,0.44948992]
["bitfinex","BTCUSD",1729063783416,0.38181487,66950.0,66949.0,0.44948992]
["bitfinex","BTCUSD",1729063783650,0.29948039,66950.0,66949.0,0.47248992]
["bitfinex","BTCUSD",1729063783881,0.29948039,66950.0,66949.0,0.48848992]
["bitfinex","BTCUSD",1729063783882,0.30148039,66950.0,66949.0,0.48848992]
["bitfinex","BTCUSD",1729063784596,0.30203819,66950.0,66949.0,0.48048992]
["bitfinex","BTCUSD",1729063784837,0.30048039,66950.0,66949.0,0.48048992]
["bitfinex","BTCUSD",1729063785078,0.30048039,66950.0,66949.0,0.48148992]
["bitfinex","BTCUSD",1729063785314,0.30148039,66950.0,66949.0,0.49548992]
["bitfinex","BTCUSD",1729063785539,0.30148039,66950.0,66949.0,0.48148992]
["bitfinex","BTCUSD",1729063786010,0.30248039,66950.0,66949.0,0.49548992]
["bitfinex","BTCUSD",1729063786233,0.30148039,66950.0,66949.0,0.49548992]
["bitfinex","BTCUSD",1729063786457,0.29948039,66950.0,66949.0,0.47248992]
["bitfinex","BTCUSD",1729063786668,0.30048039,66950.0,66949.0,0.48648992]
["bitfinex","BTCUSD",1729063786898,0.30148039,66950.0,66949.0,0.48648992]
["bitfinex","BTCUSD",1729063787383,0.30048039,66950.0,66949.0,0.47248992]
["bitfinex","BTCUSD",1729063788299,0.30248039,66950.0,66949.0,0.50048992]
["bitfinex","BTCUSD",1729063788781,0.30048039,66950.0,66949.0,0.48648992]
["bitfinex","BTCUSD",1729063789061,0.30148039,66950.0,66949.0,0.50048992]
["bitfinex","BTCUSD",1729063789287,0.30148039,66950.0,66949.0,0.48648992]
["bitfinex","BTCUSD",1729063789766,0.30048039,66950.0,66949.0,0.47248992]
["bitfinex","BTCUSD",1729063789995,0.30148039,66950.0,66949.0,0.48648992]
["bitfinex","BTCUSD",1729063790722,0.30048039,66950.0,66949.0,0.47248992]
["bitfinex","BTCUSD",1729063790955,0.30148039,66950.0,66949.0,0.48648992]
["bitfinex","BTCUSD",1729063791694,0.30248039,66950.0,66949.0,0.50048992]
["bitfinex","BTCUSD",1729063792647,0.30248039,66950.0,66949.0,0.47748992]
["bitfinex","BTCUSD",1729063803755,0.30248039,66950.0,66949.0,0.71088314]
["bitfinex","BTCUSD",1729063803994,0.004654,66950.0,66949.0,0.71088314]
["bitfinex","BTCUSD",1729063804422,0.004654,66950.0,66949.0,0.80966959]
["bitfinex","BTCUSD",1729063804632,0.004654,66950.0,66949.0,4.13348159]
["bitfinex","BTCUSD",1729063804855,0.004654,66950.0,66949.0,3.76077558]
["bitfinex","BTCUSD",1729063805079,0.004654,66950.0,66949.0,3.85956203]
["bitfinex","BTCUSD",1729063805323,0.004654,66950.0,66949.0,3.80527203]
["bitfinex","BTCUSD",1729063805541,0.001654,66950.0,66949.0,3.56587558]
["bitfinex","BTCUSD",1729063805763,0.002654,66950.0,66949.0,3.57987558]
["bitfinex","BTCUSD",1729063805999,0.002654,66950.0,66949.0,2.69508168]
["bitfinex","BTCUSD",1729063806208,0.002654,66950.0,66949.0,1.37521658]
["bitfinex","BTCUSD",1729063806209,0.001654,66950.0,66949.0,1.37521658]
["bitfinex","BTCUSD",1729063806438,0.001654,66950.0,66949.0,1.55107943]
["bitfinex","BTCUSD",1729063806439,0.002654,66950.0,66949.0,1.55107943]
["bitfinex","BTCUSD",1729063806671,0.002654,66950.0,66949.0,1.56108394]
["bitfinex","BTCUSD",1729063806874,0.002654,66950.0,66949.0,1.57508394]
["bitfinex","BTCUSD",1729063807296,0.002654,66950.0,66949.0,1.56108394]
["bitfinex","BTCUSD",1729063807503,0.002654,66950.0,66949.0,1.36282109]
["bitfinex","BTCUSD",1729063807710,0.002654,66950.0,66949.0,1.56108394]
["bitfinex","BTCUSD",1729063807918,0.001654,66950.0,66949.0,1.54708394]
["bitfinex","BTCUSD",1729063808324,0.001654,66950.0,66949.0,1.56108394]
["bitfinex","BTCUSD",1729063808533,0.001654,66950.0,66949.0,1.34882109]
["bitfinex","BTCUSD",1729063808739,0.001654,66950.0,66949.0,1.36282109]
["bitfinex","BTCUSD",1729063808944,0.001654,66950.0,66949.0,1.37682109]
["bitfinex","BTCUSD",1729063809364,0.001654,66950.0,66949.0,1.56108394]
["bitfinex","BTCUSD",1729063809567,0.001654,66950.0,66949.0,1.36282109]
["bitfinex","BTCUSD",1729063809774,0.001654,66950.0,66949.0,1.34882109]
["bitfinex","BTCUSD",1729063809975,0.001654,66950.0,66949.0,1.37682109]
["bitfinex","BTCUSD",1729063810918,1e-06,66950.0,66949.0,1.47560754]
["bitfinex","BTCUSD",1729063811147,1e-06,66950.0,66949.0,1.46160754]
["bitfinex","BTCUSD",1729063811378,1e-06,66950.0,66949.0,1.44760754]
["bitfinex","BTCUSD",1729063811616,1e-06,66950.0,66949.0,1.64561524]
["bitfinex","BTCUSD",1729063811849,0.000827,66970.0,66967.0,0.27276776]
["bitfinex","BTCUSD",1729063812108,0.000827,66970.0,66967.0,0.31936221]
["bitfinex","BTCUSD",1729063812319,0.000827,66970.0,66967.0,0.77577921]
["bitfinex","BTCUSD",1729063812552,0.000827,66970.0,66968.0,0.27276576]
["bitfinex","BTCUSD",1729063812781,0.000827,66970.0,66968.0,0.31936021]
["bitfinex","BTCUSD",1729063813047,0.000827,66970.0,66968.0,0.47288868]
["bitfinex","BTCUSD",1729063813270,0.000827,66970.0,66968.0,0.47244792]
["bitfinex","BTCUSD",1729063813505,0.000827,66970.0,66968.0,0.58452254]
["bitfinex","BTCUSD",1729063814453,0.000827,66970.0,66968.0,0.59851968]
["bitfinex","BTCUSD",1729063814680,0.000827,66970.0,66968.0,0.48688868]
["bitfinex","BTCUSD",1729063815151,0.000827,66970.0,66968.0,0.51124332]
["bitfinex","BTCUSD",1729063815372,0.000827,66970.0,66968.0,0.62308911]
["bitfinex","BTCUSD",1729063815612,0.000827,66970.0,66968.0,0.59508911]
["bitfinex","BTCUSD",1729063816111,0.000827,66970.0,66968.0,0.62308911]
["bitfinex","BTCUSD",1729063816375,0.000827,66970.0,66968.0,0.60908911]
["bitfinex","BTCUSD",1729063816615,0.000827,66970.0,66968.0,0.50584103]
["bitfinex","BTCUSD",1729063816860,0.000827,66970.0,66968.0,0.51984103]
["bitfinex","BTCUSD",1729063817091,0.000827,66970.0,66968.0,0.51940027]
["bitfinex","BTCUSD",1729063817328,0.000827,66970.0,66968.0,0.58675746]
["bitfinex","BTCUSD",1729063817568,0.000827,66970.0,66968.0,0.53384103]
["bitfinex","BTCUSD",1729063818484,0.000827,66970.0,66968.0,0.57843807]
["bitfinex","BTCUSD",1729063818728,0.000827,66970.0,66968.0,0.57799731]
["bitfinex","BTCUSD",1729063818943,0.000827,66970.0,66968.0,0.57843746]
["bitfinex","BTCUSD",1729063821522,0.000827,66970.0,66968.0,0.53384103]
["bitfinex","BTCUSD",1729063822026,0.000827,66970.0,66968.0,0.57843746]
["bitfinex","BTCUSD",1729063822506,0.000827,66970.0,66968.0,1.43069757]
["bitfinex","BTCUSD",1729063822734,0.000827,66970.0,66968.0,1.41594068]
["bitfinex","BTCUSD",1729063823639,0.000827,66970.0,66968.0,1.34904603]
["bitfinex","BTCUSD",1729063824789,0.000827,66970.0,66968.0,1.39361252]
["bitfinex","BTCUSD",1729063826384,0.000827,66970.0,66968.0,0.56805288]
["bitfinex","BTCUSD",1729063826597,0.000827,66970.0,66968.0,0.52348639]
["bitfinex","BTCUSD",1729063828426,0.000827,66970.0,66968.0,0.56804921]
["bitfinex","BTCUSD",1729063829348,0.000827,66970.0,66968.0,0.52348639]
["bitfinex","BTCUSD",1729063829568,0.000827,66970.0,66968.0,0.56804944]
["bitfinex","BTCUSD",1729063831196,0.000827,66970.0,66968.0,0.52348639]
["bitfinex","BTCUSD",1729063832278,0.000827,66970.0,66969.0,0.37154921]
["bitfinex","BTCUSD",1729063832493,0.000827,66970.0,66969.0,0.57167213]
["bitfinex","BTCUSD",1729063833872,0.084027,66970.0,66969.0,0.48688568]
["bitfinex","BTCUSD",1729063834102,0.084027,66970.0,66969.0,0.58567213]
["bitfinex","BTCUSD",1729063834795,0.084027,66970.0,66969.0,0.59967213]
["bitfinex","BTCUSD",1729063837786,0.084027,66970.0,66969.0,0.57167213]
["bitfinex","BTCUSD",1729063838006,0.084027,66970.0,66969.0,0.58567213]
["bitfinex","BTCUSD",1729063838444,0.084027,66970.0,66969.0,0.59967213]
["bitfinex","BTCUSD",1729063838932,0.084027,66970.0,66969.0,0.58567213]
["bitfinex","BTCUSD",1729063839433,0.084027,66970.0,66969.0,0.59967213]
["bitfinex","BTCUSD",1729063839665,0.084027,66970.0,66969.0,0.63023518]
["bitfinex","BTCUSD",1729063840160,0.084027,66970.0,66969.0,0.48644492]
["bitfinex","BTCUSD",1729063840384,0.084027,66970.0,66969.0,0.47744492]
["bitfinex","BTCUSD",1729063840385,0.269827,66970.0,66969.0,0.47744492]
["bitfinex","BTCUSD",1729063840638,0.269827,66970.0,66969.0,0.014]
["bitfinex","BTCUSD",1729063840639,0.82075984,66970.0,66969.0,0.014]
["bitfinex","BTCUSD",1729063840865,0.149325,66968.0,66964.0,0.17120673]
["bitfinex","BTCUSD",1729063841109,0.2609,66966.0,66965.0,0.30285947]
["bitfinex","BTCUSD",1729063841813,0.2609,66966.0,66965.0,0.40285947]
["bitfinex","BTCUSD",1729063842256,0.66251284,66966.0,66960.0,0.02286537]
["bitfinex","BTCUSD",1729063842496,0.28335924,66961.0,66960.0,0.02286537]
["bitfinex","BTCUSD",1729063842817,0.28335924,66961.0,66949.0,0.26872971]
["bitfinex","BTCUSD",1729063842818,0.00455924,66946.0,66945.0,0.23446354]
["bitfinex","BTCUSD",1729063843098,0.58116736,66946.0,66945.0,0.22416666]
["bitfinex","BTCUSD",1729063843300,0.58116736,66946.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729063843301,0.68197208,66946.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729063843521,0.00955924,66945.0,66944.0,0.00077655]
["bitfinex","BTCUSD",1729063843936,0.00955924,66945.0,66944.0,0.15015455]
["bitfinex","BTCUSD",1729063844358,0.00955924,66945.0,66944.0,0.15430502]
["bitfinex","BTCUSD",1729063844359,0.01254097,66945.0,66944.0,0.15430502]
["bitfinex","BTCUSD",1729063844579,0.01254097,66945.0,66944.0,0.16130502]
["bitfinex","BTCUSD",1729063844580,0.65288363,66945.0,66944.0,0.16130502]
["bitfinex","BTCUSD",1729063844799,0.72356163,66945.0,66944.0,0.00777655]
["bitfinex","BTCUSD",1729063845242,0.72356163,66945.0,66944.0,0.01677655]
["bitfinex","BTCUSD",1729063845871,0.87804346,66945.0,66944.0,0.00977655]
["bitfinex","BTCUSD",1729063846291,0.87804346,66945.0,66944.0,0.01777655]
["bitfinex","BTCUSD",1729063847571,0.72866746,66945.0,66944.0,0.01777655]
["bitfinex","BTCUSD",1729063852650,0.72866746,66945.0,66944.0,0.00877655]
["bitfinex","BTCUSD",1729063852869,0.57218563,66945.0,66944.0,0.00877655]
["bitfinex","BTCUSD",1729063853102,0.57218563,66945.0,66944.0,0.15015455]
["bitfinex","BTCUSD",1729063853301,0.57218563,66945.0,66944.0,0.15515455]
["bitfinex","BTCUSD",1729063854149,0.57218563,66945.0,66944.0,0.15015455]
["bitfinex","BTCUSD",1729063854588,0.57218563,66945.0,66944.0,0.31668302]
["bitfinex","BTCUSD",1729063854790,0.57383963,66945.0,66944.0,0.31668302]
["bitfinex","BTCUSD",1729063855019,0.57383963,66945.0,66944.0,0.31068302]
["bitfinex","BTCUSD",1729063855445,0.55928039,66945.0,66944.0,0.31068302]
["bitfinex","BTCUSD",1729063855677,0.55928039,66945.0,66944.0,0.31868302]
["bitfinex","BTCUSD",1729063855678,0.38313963,66945.0,66944.0,0.31868302]
["bitfinex","BTCUSD",1729063856301,0.38313963,66945.0,66944.0,0.30368302]
["bitfinex","BTCUSD",1729063856758,0.38313963,66945.0,66944.0,0.31168302]
["bitfinex","BTCUSD",1729063857588,0.38313963,66945.0,66944.0,0.32068302]
["bitfinex","BTCUSD",1729063866167,0.29948039,66945.0,66944.0,0.41946984]
["bitfinex","BTCUSD",1729063866379,0.29948039,66945.0,66944.0,0.54246984]
["bitfinex","BTCUSD",1729063866595,0.001654,66945.0,66944.0,0.64125666]
["bitfinex","BTCUSD",1729063867038,0.001654,66945.0,66944.0,0.54246984]
["bitfinex","BTCUSD",1729063867259,0.001654,66945.0,66944.0,0.53346984]
["bitfinex","BTCUSD",1729063867475,0.001654,66945.0,66944.0,0.63325666]
["bitfinex","BTCUSD",1729063867692,0.001654,66945.0,66944.0,3.20819608]
["bitfinex","BTCUSD",1729063867909,0.29782639,66958.0,66957.0,0.37157658]
["bitfinex","BTCUSD",1729063868139,0.29782639,66965.0,66958.0,0.27278776]
["bitfinex","BTCUSD",1729063868348,0.22416666,66968.0,66958.0,0.27278776]
["bitfinex","BTCUSD",1729063868349,0.29782639,66967.0,66966.0,0.249329]
["bitfinex","BTCUSD",1729063868565,0.29782639,66967.0,66966.0,0.40285747]
["bitfinex","BTCUSD",1729063869443,0.29782639,66967.0,66966.0,0.42585747]
["bitfinex","BTCUSD",1729063869692,0.29782639,66967.0,66966.0,3.02912705]
["bitfinex","BTCUSD",1729063869917,0.29782639,66967.0,66966.0,3.62716047]
["bitfinex","BTCUSD",1729063870125,0.29782639,66967.0,66966.0,3.01414147]
["bitfinex","BTCUSD",1729063870331,0.29782639,66967.0,66966.0,3.00014147]
["bitfinex","BTCUSD",1729063870541,0.29782639,66967.0,66966.0,2.83812247]
["bitfinex","BTCUSD",1729063870750,0.000827,66970.0,66969.0,0.00044076]
["bitfinex","BTCUSD",1729063871011,0.000827,66970.0,66969.0,0.42629123]
["bitfinex","BTCUSD",1729063871229,0.000827,66970.0,66969.0,2.39260523]
["bitfinex","BTCUSD",1729063871655,0.000827,66970.0,66969.0,2.43894954]
["bitfinex","BTCUSD",1729063872481,0.000827,66970.0,66969.0,2.43894698]
["bitfinex","BTCUSD",1729063873040,0.000827,66970.0,66969.0,2.45294698]
["bitfinex","BTCUSD",1729063873670,0.000827,66970.0,66969.0,2.47544731]
["bitfinex","BTCUSD",1729063873871,0.000827,66970.0,66969.0,2.6296529]
["bitfinex","BTCUSD",1729063874081,0.001654,66978.0,66977.0,0.00044076]
["bitfinex","BTCUSD",1729063874451,0.001654,66978.0,66977.0,0.79013213]
["bitfinex","BTCUSD",1729063874631,0.001654,66978.0,66977.0,4.18313236]
["bitfinex","BTCUSD",1729063874848,0.001654,66978.0,66977.0,3.65455111]
["bitfinex","BTCUSD",1729063875064,0.001654,66978.0,66977.0,3.65200816]
["bitfinex","BTCUSD",1729063875499,0.001654,66987.0,66986.0,0.24972476]
["bitfinex","BTCUSD",1729063875710,0.001654,66987.0,66986.0,0.42625323]
["bitfinex","BTCUSD",1729063876373,0.001654,66987.0,66986.0,2.34282323]
["bitfinex","BTCUSD",1729063876580,0.001654,66987.0,66986.0,1.72049623]
["bitfinex","BTCUSD",1729063876792,0.001654,66987.0,66986.0,1.52487823]
["bitfinex","BTCUSD",1729063877222,0.001654,66987.0,66986.0,1.51087823]
["bitfinex","BTCUSD",1729063877497,0.001654,66987.0,66986.0,0.43654208]
["bitfinex","BTCUSD",1729063878162,0.001654,66987.0,66986.0,0.45054208]
["bitfinex","BTCUSD",1729063878580,0.001654,66987.0,66986.0,0.46454208]
["bitfinex","BTCUSD",1729063878803,0.001654,66987.0,66986.0,0.45054208]
["bitfinex","BTCUSD",1729063879228,0.001654,66987.0,66986.0,0.46454208]
["bitfinex","BTCUSD",1729063879880,0.001654,66987.0,66986.0,0.48656302]
["bitfinex","BTCUSD",1729063880122,0.001654,66987.0,66986.0,0.48612226]
["bitfinex","BTCUSD",1729063880349,0.001654,66987.0,66986.0,0.47583341]
["bitfinex","BTCUSD",1729063880782,0.001654,66987.0,66986.0,0.45283341]
["bitfinex","BTCUSD",1729063881452,0.001654,66987.0,66986.0,0.42483341]
["bitfinex","BTCUSD",1729063881665,0.50446212,66987.0,66986.0,0.17554941]
["bitfinex","BTCUSD",1729063881877,0.51103963,66987.0,66986.0,0.18152847]
["bitfinex","BTCUSD",1729063882531,0.51103963,66987.0,66986.0,0.33081247]
["bitfinex","BTCUSD",1729063882737,0.51103963,66987.0,66986.0,0.31681247]
["bitfinex","BTCUSD",1729063883157,0.51103963,66987.0,66986.0,0.31181247]
["bitfinex","BTCUSD",1729063883364,0.51103963,66987.0,66986.0,0.30281247]
["bitfinex","BTCUSD",1729063883579,0.51103963,66987.0,66986.0,0.31281247]
["bitfinex","BTCUSD",1729063884022,0.51103963,66987.0,66986.0,0.30281247]
["bitfinex","BTCUSD",1729063884439,0.51103963,66987.0,66986.0,0.31181247]
["bitfinex","BTCUSD",1729063884681,0.51103963,66987.0,66986.0,0.32081247]
["bitfinex","BTCUSD",1729063884887,0.51103963,66987.0,66986.0,0.30281247]
["bitfinex","BTCUSD",1729063885149,0.50103963,66987.0,66986.0,0.30281247]
["bitfinex","BTCUSD",1729063885423,0.30903963,66987.0,66986.0,0.31281247]
["bitfinex","BTCUSD",1729063885616,0.30903963,66987.0,66986.0,0.40281247]
["bitfinex","BTCUSD",1729063886066,0.30903963,66987.0,66986.0,0.41181247]
["bitfinex","BTCUSD",1729063886282,0.30903963,66987.0,66986.0,0.40281247]
["bitfinex","BTCUSD",1729063886493,0.30903963,66987.0,66986.0,0.42381247]
["bitfinex","BTCUSD",1729063886927,0.30903963,66987.0,66986.0,0.41381247]
["bitfinex","BTCUSD",1729063887356,0.29948039,66987.0,66986.0,0.42481247]
["bitfinex","BTCUSD",1729063887792,0.29948039,66987.0,66986.0,0.44781247]
["bitfinex","BTCUSD",1729063888849,0.29948039,66987.0,66986.0,0.43681247]
["bitfinex","BTCUSD",1729063889331,0.29948039,66987.0,66986.0,0.43981247]
["bitfinex","BTCUSD",1729063889554,0.29948039,66987.0,66986.0,0.42581247]
["bitfinex","BTCUSD",1729063889779,0.29948039,66987.0,66986.0,0.45381247]
["bitfinex","BTCUSD",1729063890033,0.30448039,66987.0,66986.0,0.43081247]
["bitfinex","BTCUSD",1729063890288,0.59132136,66987.0,66986.0,0.014]
["bitfinex","BTCUSD",1729063890519,0.58833963,66987.0,66986.0,0.014]
["bitfinex","BTCUSD",1729063890772,0.73562163,66987.0,66986.0,0.028]
["bitfinex","BTCUSD",1729063891213,0.73762163,66987.0,66986.0,0.014]
["bitfinex","BTCUSD",1729063891441,0.58833963,66987.0,66986.0,0.014]
["bitfinex","BTCUSD",1729063891662,0.002,66986.0,66985.0,0.249286]
["bitfinex","BTCUSD",1729063891907,0.01454097,66986.0,66985.0,0.249286]
["bitfinex","BTCUSD",1729063892127,0.31736736,66986.0,66985.0,0.1]
["bitfinex","BTCUSD",1729063892369,0.31438563,66986.0,66985.0,0.249287]
["bitfinex","BTCUSD",1729063892610,0.31438563,66986.0,66985.0,0.1]
["bitfinex","BTCUSD",1729063892848,0.01655924,66985.0,66984.0,0.1]
["bitfinex","BTCUSD",1729063893093,0.005,66982.0,66981.0,0.40282347]
["bitfinex","BTCUSD",1729063893319,0.00798173,66982.0,66981.0,0.40282347]
["bitfinex","BTCUSD",1729063894224,0.00998173,66982.0,66981.0,0.40282347]
["bitfinex","BTCUSD",1729063894450,0.00798173,66982.0,66981.0,0.40282347]
["bitfinex","BTCUSD",1729063894890,0.00798173,66982.0,66981.0,0.41682347]
["bitfinex","BTCUSD",1729063895369,0.00798173,66982.0,66981.0,0.43082347]
["bitfinex","BTCUSD",1729063897854,0.30580812,66982.0,66981.0,0.43082347]
["bitfinex","BTCUSD",1729063898087,0.31536736,66982.0,66981.0,0.43082347]
["bitfinex","BTCUSD",1729063898363,0.31438563,66982.0,66981.0,0.028]
["bitfinex","BTCUSD",1729063898546,0.74167863,66982.0,66981.0,0.028]
["bitfinex","BTCUSD",1729063898770,0.74667863,66982.0,66981.0,0.028]
["bitfinex","BTCUSD",1729063898999,0.74667863,66982.0,66978.0,0.001654]
["bitfinex","BTCUSD",1729063899000,0.1593,66979.0,66978.0,0.001654]
["bitfinex","BTCUSD",1729063899224,0.59073628,66979.0,66978.0,0.001654]
["bitfinex","BTCUSD",1729063899449,0.59775455,66979.0,66978.0,0.001654]
["bitfinex","BTCUSD",1729063899681,0.59017655,66969.0,66968.0,0.22416666]
["bitfinex","BTCUSD",1729063899904,0.86500294,66969.0,66968.0,0.22416666]
["bitfinex","BTCUSD",1729063900358,0.01404896,66964.0,66963.0,0.149334]
["bitfinex","BTCUSD",1729063900600,0.01404896,66964.0,66960.0,0.45221047]
["bitfinex","BTCUSD",1729063900816,0.00955924,66961.0,66960.0,0.70155247]
["bitfinex","BTCUSD",1729063901239,0.01155924,66961.0,66960.0,0.70155247]
["bitfinex","BTCUSD",1729063901453,0.01155924,66961.0,66960.0,0.70320647]
["bitfinex","BTCUSD",1729063901905,0.00955924,66961.0,66960.0,0.70320647]
["bitfinex","BTCUSD",1729063902571,0.01155924,66961.0,66960.0,0.71620647]
["bitfinex","BTCUSD",1729063902802,0.01055924,66961.0,66960.0,0.71620647]
["bitfinex","BTCUSD",1729063903302,0.01504896,66961.0,66960.0,0.71620647]
["bitfinex","BTCUSD",1729063903530,0.01055924,66961.0,66960.0,0.71620647]
["bitfinex","BTCUSD",1729063903742,0.28087535,66961.0,66960.0,0.72920647]
["bitfinex","BTCUSD",1729063904206,0.28587535,66961.0,66960.0,0.72920647]
["bitfinex","BTCUSD",1729063909638,0.36627535,66961.0,66960.0,0.027654]
["bitfinex","BTCUSD",1729063909838,0.56367535,66961.0,66960.0,0.027654]
["bitfinex","BTCUSD",1729063910285,0.71301535,66961.0,66960.0,0.027654]
["bitfinex","BTCUSD",1729063910742,0.71201535,66961.0,66960.0,0.014654]
["bitfinex","BTCUSD",1729063910932,0.56267535,66961.0,66960.0,0.014654]
["bitfinex","BTCUSD",1729063912060,0.56167535,66961.0,66960.0,0.001654]
["bitfinex","BTCUSD",1729063912279,0.56167535,66961.0,66960.0,0.005654]
["bitfinex","BTCUSD",1729063912515,0.56167535,66961.0,66960.0,0.008654]
["bitfinex","BTCUSD",1729063912738,0.55967535,66961.0,66960.0,0.157996]
["bitfinex","BTCUSD",1729063912963,0.36427535,66961.0,66960.0,0.31152447]
["bitfinex","BTCUSD",1729063913187,0.28387535,66961.0,66960.0,0.31152447]
["bitfinex","BTCUSD",1729063913626,0.28387535,66961.0,66960.0,0.30752447]
["bitfinex","BTCUSD",1729063913855,0.28387535,66961.0,66960.0,0.30452447]
["bitfinex","BTCUSD",1729063914077,0.28487535,66961.0,66960.0,0.31552447]
["bitfinex","BTCUSD",1729063915432,0.28387535,66961.0,66960.0,0.30452447]
["bitfinex","BTCUSD",1729063915929,0.28487535,66961.0,66960.0,0.31052447]
["bitfinex","BTCUSD",1729063916159,0.28587535,66961.0,66960.0,0.31752447]
["bitfinex","BTCUSD",1729063916634,0.28587535,66961.0,66960.0,0.31052447]
["bitfinex","BTCUSD",1729063916635,0.28487535,66961.0,66960.0,0.31052447]
["bitfinex","BTCUSD",1729063917090,0.28587535,66961.0,66960.0,0.31752447]
["bitfinex","BTCUSD",1729063917787,0.27182639,66961.0,66960.0,0.41752447]
["bitfinex","BTCUSD",1729063918046,0.27182639,66961.0,66960.0,0.44052447]
["bitfinex","BTCUSD",1729063918546,0.27182639,66961.0,66960.0,0.43352447]
["bitfinex","BTCUSD",1729063918547,0.001,66961.0,66960.0,0.43352447]
["bitfinex","BTCUSD",1729063919041,0.001,66961.0,66960.0,0.41052447]
["bitfinex","BTCUSD",1729063919042,0.00548972,66961.0,66960.0,0.41052447]
["bitfinex","BTCUSD",1729063919249,0.00548972,66961.0,66960.0,0.41152447]
["bitfinex","BTCUSD",1729063919727,0.00648972,66961.0,66960.0,0.42552447]
["bitfinex","BTCUSD",1729063919954,0.00448972,66961.0,66960.0,0.40452447]
["bitfinex","BTCUSD",1729063920170,0.00548972,66961.0,66960.0,0.41652447]
["bitfinex","BTCUSD",1729063920410,0.00648972,66961.0,66960.0,0.42452447]
["bitfinex","BTCUSD",1729063920641,0.00548972,66961.0,66960.0,0.41652447]
["bitfinex","BTCUSD",1729063921557,0.00548972,66961.0,66960.0,0.42552447]
["bitfinex","BTCUSD",1729063921799,0.26982639,66964.0,66962.0,0.023]
["bitfinex","BTCUSD",1729063922022,0.26982639,66964.0,66963.0,0.42586447]
["bitfinex","BTCUSD",1729063923870,0.26982639,66964.0,66963.0,0.48633841]
["bitfinex","BTCUSD",1729063924520,0.26982639,66966.0,66965.0,0.149331]
["bitfinex","BTCUSD",1729063924730,0.26982639,66966.0,66965.0,0.40285947]
["bitfinex","BTCUSD",1729063925172,0.26982639,66974.0,66972.0,0.1]
["bitfinex","BTCUSD",1729063925399,0.26982639,66974.0,66973.0,0.62654938]
["bitfinex","BTCUSD",1729063925613,0.000827,66978.0,66973.0,0.47723638]
["bitfinex","BTCUSD",1729063925829,0.00538624,66978.0,66977.0,0.42650959]
["bitfinex","BTCUSD",1729063926050,0.00538624,66978.0,66977.0,0.62654038]
["bitfinex","BTCUSD",1729063926051,0.000827,66978.0,66977.0,0.62654038]
["bitfinex","BTCUSD",1729063927173,0.000827,66978.0,66977.0,0.63654038]
["bitfinex","BTCUSD",1729063928115,0.000827,66978.0,66977.0,0.65882121]
["bitfinex","BTCUSD",1729063929203,0.000827,66978.0,66977.0,0.64882121]
["bitfinex","BTCUSD",1729063929407,0.000827,66978.0,66977.0,0.67382121]
["bitfinex","BTCUSD",1729063929838,0.000827,66978.0,66977.0,0.66282121]
["bitfinex","BTCUSD",1729063930245,0.000827,66978.0,66977.0,0.67682121]
["bitfinex","BTCUSD",1729063931937,0.000827,66978.0,66977.0,0.66282121]
["bitfinex","BTCUSD",1729063932353,0.000827,66978.0,66977.0,0.64882121]
["bitfinex","BTCUSD",1729063932568,0.000827,66978.0,66977.0,0.66282121]
["bitfinex","BTCUSD",1729063932987,0.000827,66978.0,66977.0,0.50861562]
["bitfinex","BTCUSD",1729063933200,0.000827,66978.0,66977.0,0.61631889]
["bitfinex","BTCUSD",1729063933410,0.000827,66978.0,66977.0,0.6767604]
["bitfinex","BTCUSD",1729063933852,0.000827,66978.0,66977.0,0.6627604]
["bitfinex","BTCUSD",1729063934285,0.000827,66978.0,66977.0,0.90092706]
["bitfinex","BTCUSD",1729063934503,0.000827,66978.0,66977.0,0.6767604]
["bitfinex","BTCUSD",1729063935419,0.000827,66978.0,66977.0,0.6627604]
["bitfinex","BTCUSD",1729063935867,0.000827,66978.0,66977.0,0.83096599]
["bitfinex","BTCUSD",1729063936085,0.000827,66978.0,66977.0,0.83191703]
["bitfinex","BTCUSD",1729063936303,0.000827,66978.0,66977.0,0.81791703]
["bitfinex","BTCUSD",1729063936527,1e-06,66978.0,66977.0,1.11723507]
["bitfinex","BTCUSD",1729063936749,0.000827,66985.0,66984.0,0.27324004]
["bitfinex","BTCUSD",1729063936968,0.000827,66985.0,66984.0,0.62741561]
["bitfinex","BTCUSD",1729063937199,0.000827,66985.0,66984.0,0.69426477]
["bitfinex","BTCUSD",1729063937435,0.000827,66985.0,66984.0,0.62741561]
["bitfinex","BTCUSD",1729063937857,1e-06,66985.0,66984.0,1.40239961]
["bitfinex","BTCUSD",1729063938067,1e-06,66985.0,66984.0,1.60049961]
["bitfinex","BTCUSD",1729063938273,1e-06,66985.0,66984.0,1.71183745]
["bitfinex","BTCUSD",1729063938935,1e-06,66985.0,66984.0,1.72194814]
["bitfinex","BTCUSD",1729063939144,1e-06,66985.0,66984.0,1.73594814]
["bitfinex","BTCUSD",1729063939405,1e-06,66985.0,66984.0,1.6246103]
["bitfinex","BTCUSD",1729063939820,1e-06,66985.0,66984.0,1.17914131]
["bitfinex","BTCUSD",1729063940025,1e-06,66985.0,66984.0,1.0843593]
["bitfinex","BTCUSD",1729063940442,1e-06,66985.0,66984.0,1.1651217]
["bitfinex","BTCUSD",1729063940864,1e-06,66985.0,66984.0,1.0843593]
["bitfinex","BTCUSD",1729063941065,1e-06,66985.0,66984.0,1.16512172]
["bitfinex","BTCUSD",1729063941335,1e-06,66985.0,66984.0,1.1123593]
["bitfinex","BTCUSD",1729063941550,1e-06,66985.0,66984.0,1.15685587]
["bitfinex","BTCUSD",1729063941759,1e-06,66985.0,66984.0,0.98402352]
["bitfinex","BTCUSD",1729063941981,1e-06,66985.0,66984.0,0.9395263]
["bitfinex","BTCUSD",1729063942196,1e-06,66985.0,66984.0,0.9255263]
["bitfinex","BTCUSD",1729063942398,1e-06,66985.0,66984.0,0.77191506]
["bitfinex","BTCUSD",1729063942648,1e-06,66985.0,66984.0,0.92580806]
["bitfinex","BTCUSD",1729063942856,1e-06,66985.0,66984.0,0.93980806]
["bitfinex","BTCUSD",1729063943067,1e-06,66985.0,66984.0,0.8953193]
["bitfinex","BTCUSD",1729063943498,1e-06,66985.0,66984.0,0.91180085]
["bitfinex","BTCUSD",1729063943710,1e-06,66985.0,66984.0,0.92580085]
["bitfinex","BTCUSD",1729063943922,1e-06,66985.0,66984.0,0.93980085]
["bitfinex","BTCUSD",1729063944137,1e-06,66985.0,66984.0,0.92580085]
["bitfinex","BTCUSD",1729063944348,1e-06,66985.0,66984.0,0.91180085]
["bitfinex","BTCUSD",1729063944997,1e-06,66985.0,66984.0,0.91178255]
["bitfinex","BTCUSD",1729063945431,1e-06,66985.0,66984.0,0.8673193]
["bitfinex","BTCUSD",1729063945663,1e-06,66985.0,66984.0,0.8953193]
["bitfinex","BTCUSD",1729063945897,1e-06,66985.0,66984.0,0.8813193]
["bitfinex","BTCUSD",1729063947408,1e-06,66985.0,66984.0,0.8953193]
["bitfinex","BTCUSD",1729063948721,1e-06,66985.0,66984.0,0.8813193]
["bitfinex","BTCUSD",1729063949400,1e-06,66985.0,66984.0,3.0190823]
["bitfinex","BTCUSD",1729063949615,1e-06,66985.0,66984.0,2.5996003]
["bitfinex","BTCUSD",1729063950020,1e-06,66985.0,66984.0,2.6276003]
["bitfinex","BTCUSD",1729063950237,1e-06,66985.0,66984.0,0.6655263]
["bitfinex","BTCUSD",1729063950445,1e-06,66985.0,66984.0,0.6525263]
["bitfinex","BTCUSD",1729063950861,1e-06,66985.0,66984.0,1.2715803]
["bitfinex","BTCUSD",1729063951101,0.22582066,67012.0,67007.0,0.27318904]
["bitfinex","BTCUSD",1729063951322,0.22582066,67012.0,67007.0,0.47682029]
["bitfinex","BTCUSD",1729063951534,0.22416666,67019.0,67018.0,0.272213]
["bitfinex","BTCUSD",1729063951739,0.22416666,67019.0,67018.0,0.42641859]
["bitfinex","BTCUSD",1729063951957,0.00455924,67020.0,67019.0,0.272211]
["bitfinex","BTCUSD",1729063952376,0.00455924,67020.0,67019.0,0.42573947]
["bitfinex","BTCUSD",1729063952816,0.00455924,67020.0,67019.0,0.27652847]
["bitfinex","BTCUSD",1729063953007,0.00455924,67020.0,67019.0,0.42573947]
["bitfinex","BTCUSD",1729063953423,0.08155924,67021.0,67020.0,0.272209]
["bitfinex","BTCUSD",1729063953632,0.08155924,67021.0,67020.0,0.42573747]
["bitfinex","BTCUSD",1729063955518,0.08155924,67021.0,67020.0,0.43873747]
["bitfinex","BTCUSD",1729063955961,0.08155924,67021.0,67020.0,0.42573747]
["bitfinex","BTCUSD",1729063956316,0.08155924,67021.0,67020.0,0.45273747]
["bitfinex","BTCUSD",1729063956527,0.08155924,67021.0,67020.0,0.43973747]
["bitfinex","BTCUSD",1729063956935,0.08155924,67021.0,67020.0,0.45373747]
["bitfinex","BTCUSD",1729063957137,0.35138563,67021.0,67020.0,0.45373747]
["bitfinex","BTCUSD",1729063959795,0.35221263,67021.0,67020.0,0.45373747]
["bitfinex","BTCUSD",1729063960613,0.35221263,67021.0,67020.0,0.43973747]
["bitfinex","BTCUSD",1729063961062,0.35221263,67021.0,67020.0,0.45273747]
["bitfinex","BTCUSD",1729063961912,0.35221263,67021.0,67020.0,0.43873747]
["bitfinex","BTCUSD",1729063962120,0.35221263,67021.0,67020.0,0.45173747]
["bitfinex","BTCUSD",1729063962519,0.35221263,67021.0,67020.0,0.43873747]
["bitfinex","BTCUSD",1729063962718,0.35221263,67021.0,67020.0,0.42573747]
["bitfinex","BTCUSD",1729063962947,0.35221263,67021.0,67020.0,0.45173747]
["bitfinex","BTCUSD",1729063964624,0.35221263,67021.0,67020.0,0.43873747]
["bitfinex","BTCUSD",1729063965043,0.35221263,67021.0,67020.0,0.45273747]
["bitfinex","BTCUSD",1729063965678,0.35221263,67021.0,67020.0,0.43973747]
["bitfinex","BTCUSD",1729063966112,0.35221263,67021.0,67020.0,0.45373747]
["bitfinex","BTCUSD",1729063966733,0.35221263,67021.0,67020.0,0.43973747]
["bitfinex","BTCUSD",1729063967142,0.35221263,67021.0,67020.0,0.45373747]
["bitfinex","BTCUSD",1729063967560,0.35221263,67021.0,67020.0,0.43973747]
["bitfinex","BTCUSD",1729063967772,0.35221263,67021.0,67020.0,0.45373747]
["bitfinex","BTCUSD",1729063969510,0.35221263,67021.0,67020.0,0.50018205]
["bitfinex","BTCUSD",1729063972094,0.54800235,67021.0,67020.0,0.32797305]
["bitfinex","BTCUSD",1729063972331,0.69720835,67021.0,67020.0,0.32797305]
["bitfinex","BTCUSD",1729063972554,0.69720835,67021.0,67020.0,0.18152847]
["bitfinex","BTCUSD",1729063973058,0.54800235,67021.0,67020.0,0.18152847]
["bitfinex","BTCUSD",1729063973748,0.54800235,67021.0,67020.0,0.33073747]
["bitfinex","BTCUSD",1729063973957,0.54800235,67021.0,67020.0,0.18152847]
["bitfinex","BTCUSD",1729063976078,0.54800235,67021.0,67020.0,0.16752847]
["bitfinex","BTCUSD",1729063976502,0.54800235,67021.0,67020.0,0.17852847]
["bitfinex","BTCUSD",1729063976697,0.54800235,67021.0,67020.0,0.16752847]
["bitfinex","BTCUSD",1729063976962,0.54800235,67021.0,67020.0,0.15352847]
["bitfinex","BTCUSD",1729063977174,0.54800235,67021.0,67020.0,0.16852847]
["bitfinex","BTCUSD",1729063977398,0.69720835,67021.0,67020.0,0.16852847]
["bitfinex","BTCUSD",1729063978071,0.54800235,67021.0,67020.0,0.16852847]
["bitfinex","BTCUSD",1729063978255,0.54800235,67021.0,67020.0,0.15752847]
["bitfinex","BTCUSD",1729063978717,0.54800235,67021.0,67020.0,0.16252847]
["bitfinex","BTCUSD",1729063979814,0.54800235,67021.0,67020.0,0.30773747]
["bitfinex","BTCUSD",1729063980019,0.54800235,67021.0,67020.0,0.15352847]
["bitfinex","BTCUSD",1729063980441,0.54800235,67021.0,67020.0,0.15452847]
["bitfinex","BTCUSD",1729063980865,0.54800235,67021.0,67020.0,0.15952847]
["bitfinex","BTCUSD",1729063981086,0.54800235,67021.0,67020.0,0.15852847]
["bitfinex","BTCUSD",1729063981519,0.54800235,67021.0,67020.0,0.16352847]
["bitfinex","BTCUSD",1729063981962,0.54800235,67021.0,67020.0,0.15852847]
["bitfinex","BTCUSD",1729063982184,0.69720835,67021.0,67020.0,0.15852847]
["bitfinex","BTCUSD",1729063982403,0.54800235,67021.0,67020.0,0.15852847]
["bitfinex","BTCUSD",1729063982835,0.54800235,67021.0,67020.0,0.15352847]
["bitfinex","BTCUSD",1729063983550,0.54800235,67021.0,67020.0,0.15752847]
["bitfinex","BTCUSD",1729063983767,0.54800235,67021.0,67020.0,0.15352847]
["bitfinex","BTCUSD",1729063983980,0.54800235,67021.0,67020.0,0.15852847]
["bitfinex","BTCUSD",1729063984408,0.54800235,67021.0,67020.0,0.15352847]
["bitfinex","BTCUSD",1729063984804,0.54800235,67021.0,67020.0,0.15452847]
["bitfinex","BTCUSD",1729063985061,0.69720835,67021.0,67020.0,0.15452847]
["bitfinex","BTCUSD",1729063985688,0.70220835,67021.0,67020.0,0.001]
["bitfinex","BTCUSD",1729063987005,0.002,67013.0,67012.0,0.001654]
["bitfinex","BTCUSD",1729063987222,0.002,67013.0,67012.0,0.30440947]
["bitfinex","BTCUSD",1729063987433,0.00298173,67014.0,67012.0,0.15518247]
["bitfinex","BTCUSD",1729063987434,0.00498173,67014.0,67012.0,0.15518247]
["bitfinex","BTCUSD",1729063987664,0.00947145,67014.0,67013.0,0.30275247]
["bitfinex","BTCUSD",1729063987876,0.01703069,67014.0,67013.0,0.30275247]
["bitfinex","BTCUSD",1729063988343,0.01903069,67014.0,67013.0,0.30275247]
["bitfinex","BTCUSD",1729063989002,0.01703069,67014.0,67013.0,0.34933158]
["bitfinex","BTCUSD",1729063989446,0.01903069,67014.0,67013.0,0.35633158]
["bitfinex","BTCUSD",1729063989669,0.01903069,67014.0,67013.0,0.34933158]
["bitfinex","BTCUSD",1729063990151,0.01903069,67014.0,67013.0,0.35633158]
["bitfinex","BTCUSD",1729063990600,0.01703069,67014.0,67013.0,0.31675247]
["bitfinex","BTCUSD",1729063990813,0.01703069,67014.0,67013.0,0.35632858]
["bitfinex","BTCUSD",1729063991233,0.01703069,67014.0,67013.0,0.36332858]
["bitfinex","BTCUSD",1729063991447,0.01903069,67014.0,67013.0,0.36332858]
["bitfinex","BTCUSD",1729063991655,0.01903069,67014.0,67013.0,0.35632858]
["bitfinex","BTCUSD",1729063991963,0.00455924,67014.0,67013.0,0.70349524]
["bitfinex","BTCUSD",1729063992112,0.00455924,67016.0,67015.0,0.57066]
["bitfinex","BTCUSD",1729063992336,0.00455924,67016.0,67015.0,0.92497017]
["bitfinex","BTCUSD",1729063992557,0.00455924,67016.0,67015.0,0.96964935]
["bitfinex","BTCUSD",1729063992836,0.26982639,67019.0,67016.0,0.123]
["bitfinex","BTCUSD",1729063993062,0.26982639,67019.0,67018.0,0.272213]
["bitfinex","BTCUSD",1729063993063,0.27438563,67019.0,67018.0,0.272213]
["bitfinex","BTCUSD",1729063993315,0.26982639,67019.0,67018.0,0.51700209]
["bitfinex","BTCUSD",1729063993541,0.26982639,67019.0,67018.0,0.53934435]
["bitfinex","BTCUSD",1729063994610,0.26982639,67019.0,67018.0,0.56167595]
["bitfinex","BTCUSD",1729063994823,0.26982639,67019.0,67018.0,0.47231758]
["bitfinex","BTCUSD",1729063995039,0.26982639,67019.0,67018.0,0.48631758]
["bitfinex","BTCUSD",1729063995690,0.000827,67021.0,67020.0,0.272209]
["bitfinex","BTCUSD",1729063995916,0.000827,67021.0,67020.0,0.62651917]
["bitfinex","BTCUSD",1729063996332,0.000827,67021.0,67020.0,0.7382427]
["bitfinex","BTCUSD",1729063996545,0.000827,67021.0,67020.0,0.62651917]
["bitfinex","BTCUSD",1729063996992,0.000827,67021.0,67020.0,0.73826591]
["bitfinex","BTCUSD",1729063997211,0.000827,67021.0,67020.0,0.75226591]
["bitfinex","BTCUSD",1729063998351,0.000827,67021.0,67020.0,0.48631358]
["bitfinex","BTCUSD",1729063998561,0.000827,67021.0,67020.0,0.50031358]
["bitfinex","BTCUSD",1729063999600,0.000827,67021.0,67020.0,0.58969858]
["bitfinex","BTCUSD",1729063999872,0.00531672,67021.0,67020.0,0.58969858]
["bitfinex","BTCUSD",1729064000084,0.20071672,67021.0,67020.0,0.47731358]
["bitfinex","BTCUSD",1729064001018,0.21227596,67021.0,67020.0,0.47731358]
["bitfinex","BTCUSD",1729064001225,0.29337596,67021.0,67020.0,0.07457611]
["bitfinex","BTCUSD",1729064001433,0.29635769,67021.0,67020.0,0.177209]
["bitfinex","BTCUSD",1729064001646,0.56618408,67021.0,67020.0,0.177209]
["bitfinex","BTCUSD",1729064001850,0.56320235,67021.0,67020.0,0.177209]
["bitfinex","BTCUSD",1729064002061,0.56320235,67021.0,67020.0,0.163209]
["bitfinex","BTCUSD",1729064002287,0.56320235,67021.0,67020.0,0.149209]
["bitfinex","BTCUSD",1729064002735,0.56320235,67021.0,67020.0,0.259209]
["bitfinex","BTCUSD",1729064003650,0.71740835,67021.0,67020.0,0.018]
["bitfinex","BTCUSD",1729064004102,0.72240835,67021.0,67020.0,0.018]
["bitfinex","BTCUSD",1729064004320,0.72240835,67021.0,67020.0,0.008]
["bitfinex","BTCUSD",1729064004531,0.71740835,67021.0,67020.0,0.008]
["bitfinex","BTCUSD",1729064004758,0.71740835,67021.0,67020.0,0.017]
["bitfinex","BTCUSD",1729064004759,0.72240835,67021.0,67020.0,0.017]
["bitfinex","BTCUSD",1729064005651,0.72740835,67021.0,67020.0,0.017]
["bitfinex","BTCUSD",1729064006091,0.59347855,67013.0,67012.0,0.001654]
["bitfinex","BTCUSD",1729064006511,0.43927296,67013.0,67012.0,0.001654]
["bitfinex","BTCUSD",1729064007624,0.59347855,67013.0,67012.0,0.001654]
["bitfinex","BTCUSD",1729064009355,0.59647855,67013.0,67012.0,0.001654]
["bitfinex","BTCUSD",1729064009573,0.59447855,67013.0,67012.0,0.001654]
["bitfinex","BTCUSD",1729064010018,0.60447855,67013.0,67012.0,0.002654]
["bitfinex","BTCUSD",1729064010233,0.59447855,67013.0,67012.0,0.001654]
["bitfinex","BTCUSD",1729064010445,0.60447855,67013.0,67012.0,0.002654]
["bitfinex","BTCUSD",1729064010670,0.60347855,67013.0,67012.0,0.002654]
["bitfinex","BTCUSD",1729064010884,0.60347855,67013.0,67012.0,0.001654]
["bitfinex","BTCUSD",1729064011100,0.61347855,67013.0,67012.0,0.002654]
["bitfinex","BTCUSD",1729064011572,0.60347855,67013.0,67012.0,0.001654]
["bitfinex","BTCUSD",1729064012008,0.61147855,67013.0,67012.0,0.002654]
["bitfinex","BTCUSD",1729064012456,0.18031096,66996.0,66995.0,0.22416666]
["bitfinex","BTCUSD",1729064012656,0.33749828,66996.0,66995.0,0.22416666]
["bitfinex","BTCUSD",1729064012873,0.33451655,66996.0,66995.0,0.22416666]
["bitfinex","BTCUSD",1729064013091,0.002,66989.0,66988.0,0.37344666]
["bitfinex","BTCUSD",1729064013307,0.26073163,66989.0,66988.0,0.37344666]
["bitfinex","BTCUSD",1729064013755,0.25873163,66989.0,66988.0,0.30280847]
["bitfinex","BTCUSD",1729064013981,0.26073163,66989.0,66988.0,0.30280847]
["bitfinex","BTCUSD",1729064015108,0.34552135,66989.0,66988.0,0.16752847]
["bitfinex","BTCUSD",1729064015324,0.49479935,66989.0,66988.0,0.014]
["bitfinex","BTCUSD",1729064016002,0.49379935,66989.0,66984.0,0.001654]
["bitfinex","BTCUSD",1729064016215,0.00955924,66985.0,66984.0,0.40447147]
["bitfinex","BTCUSD",1729064017306,0.01404896,66985.0,66984.0,0.40447147]
["bitfinex","BTCUSD",1729064017519,0.01404896,66985.0,66984.0,0.40947147]
["bitfinex","BTCUSD",1729064018155,0.01404896,66985.0,66984.0,0.41547147]
["bitfinex","BTCUSD",1729064018830,0.00955924,66985.0,66984.0,0.40447147]
["bitfinex","BTCUSD",1729064019088,0.01404896,66986.0,66985.0,0.149287]
["bitfinex","BTCUSD",1729064019298,0.01404896,66986.0,66985.0,0.30281547]
["bitfinex","BTCUSD",1729064020604,0.01404896,66986.0,66985.0,0.40281547]
["bitfinex","BTCUSD",1729064021469,0.00548972,66986.0,66985.0,0.41081547]
["bitfinex","BTCUSD",1729064021679,0.01504896,66986.0,66985.0,0.41081547]
["bitfinex","BTCUSD",1729064021888,0.01604896,66986.0,66985.0,0.41781547]
["bitfinex","BTCUSD",1729064022305,0.26522135,66986.0,66985.0,0.41781547]
["bitfinex","BTCUSD",1729064024424,0.26820308,66986.0,66985.0,0.41781547]
["bitfinex","BTCUSD",1729064027645,0.26522135,66986.0,66985.0,0.41781547]
["bitfinex","BTCUSD",1729064028991,0.26820308,66986.0,66985.0,0.41781547]
["bitfinex","BTCUSD",1729064029208,0.26522135,66986.0,66985.0,0.41781547]
["bitfinex","BTCUSD",1729064029435,0.26522135,66986.0,66985.0,0.64198213]
["bitfinex","BTCUSD",1729064029670,0.26522135,66986.0,66985.0,0.57202106]
["bitfinex","BTCUSD",1729064029671,0.25117239,66986.0,66985.0,0.57202106]
["bitfinex","BTCUSD",1729064029876,0.25117239,66986.0,66985.0,0.59502106]
["bitfinex","BTCUSD",1729064030093,0.25117239,66986.0,66985.0,0.59761668]
["bitfinex","BTCUSD",1729064030367,0.25117239,66986.0,66985.0,0.59812696]
["bitfinex","BTCUSD",1729064030368,0.002,66986.0,66985.0,0.59812696]
["bitfinex","BTCUSD",1729064030586,0.002,66986.0,66985.0,0.67372696]
["bitfinex","BTCUSD",1729064030792,0.002,66986.0,66985.0,1.3007848]
["bitfinex","BTCUSD",1729064031000,0.002,66986.0,66985.0,1.3024388]
["bitfinex","BTCUSD",1729064031208,0.002,66986.0,66985.0,1.30028394]
["bitfinex","BTCUSD",1729064031480,0.24917239,66997.0,66996.0,0.272262]
["bitfinex","BTCUSD",1729064031687,0.24917239,66997.0,66996.0,0.65559606]
["bitfinex","BTCUSD",1729064034279,0.00455924,66999.0,66997.0,0.123]
["bitfinex","BTCUSD",1729064034519,0.00455924,66999.0,66998.0,0.42578647]
["bitfinex","BTCUSD",1729064035199,0.00455924,67000.0,66999.0,0.272255]
["bitfinex","BTCUSD",1729064035428,0.00455924,67000.0,66999.0,0.42578347]
["bitfinex","BTCUSD",1729064035900,0.01404896,67002.0,67001.0,0.272251]
["bitfinex","BTCUSD",1729064036123,0.25366211,67004.0,67003.0,0.1]
["bitfinex","BTCUSD",1729064036338,0.00955924,67005.0,67003.0,0.1]
["bitfinex","BTCUSD",1729064036339,0.24917239,67005.0,67004.0,0.149244]
["bitfinex","BTCUSD",1729064036557,0.24917239,67005.0,67004.0,0.42577247]
["bitfinex","BTCUSD",1729064037400,0.24917239,67005.0,67004.0,0.4722206]
["bitfinex","BTCUSD",1729064037817,0.25366211,67005.0,67004.0,0.4722206]
["bitfinex","BTCUSD",1729064038048,0.25366211,67005.0,67004.0,0.42577247]
["bitfinex","BTCUSD",1729064038465,0.25366211,67005.0,67004.0,0.43877247]
["bitfinex","BTCUSD",1729064038868,0.25366211,67005.0,67004.0,0.42577247]
["bitfinex","BTCUSD",1729064039105,0.25366211,67005.0,67004.0,0.45077247]
["bitfinex","BTCUSD",1729064039526,0.25366211,67005.0,67004.0,0.43877247]
["bitfinex","BTCUSD",1729064040966,0.25366211,67005.0,67004.0,0.45177247]
["bitfinex","BTCUSD",1729064044933,0.24917239,67005.0,67004.0,0.60597806]
["bitfinex","BTCUSD",1729064045141,0.24917239,67005.0,67004.0,0.65243268]
["bitfinex","BTCUSD",1729064045559,0.00448972,67009.0,67005.0,0.123]
["bitfinex","BTCUSD",1729064045783,0.00448972,67009.0,67008.0,0.272235]
["bitfinex","BTCUSD",1729064045994,0.00455924,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729064046199,0.00455924,67011.0,67010.0,0.40275947]
["bitfinex","BTCUSD",1729064046418,0.00904896,67011.0,67010.0,0.42575947]
["bitfinex","BTCUSD",1729064046629,0.00448972,67011.0,67010.0,0.42575947]
["bitfinex","BTCUSD",1729064046808,0.01404896,67011.0,67010.0,0.42575947]
["bitfinex","BTCUSD",1729064048056,0.01404896,67011.0,67010.0,0.43175947]
["bitfinex","BTCUSD",1729064048261,0.01404896,67011.0,67010.0,0.43875947]
["bitfinex","BTCUSD",1729064048698,0.000827,67012.0,67010.0,0.28952847]
["bitfinex","BTCUSD",1729064048920,0.000827,67012.0,67011.0,0.40275747]
["bitfinex","BTCUSD",1729064049265,0.000827,67012.0,67011.0,0.64992413]
["bitfinex","BTCUSD",1729064049403,0.000827,67012.0,67011.0,0.47217764]
["bitfinex","BTCUSD",1729064049623,0.000827,67012.0,67011.0,0.62144788]
["bitfinex","BTCUSD",1729064049858,0.000827,67012.0,67011.0,0.55457764]
["bitfinex","BTCUSD",1729064050082,0.000827,67012.0,67011.0,0.62143187]
["bitfinex","BTCUSD",1729064050307,0.000827,67012.0,67011.0,0.55457764]
["bitfinex","BTCUSD",1729064050754,0.000827,67012.0,67011.0,0.56057764]
["bitfinex","BTCUSD",1729064050958,0.000827,67012.0,67011.0,0.55457764]
["bitfinex","BTCUSD",1729064051168,0.000827,67012.0,67011.0,0.56857764]
["bitfinex","BTCUSD",1729064051384,0.000827,67012.0,67011.0,0.61312671]
["bitfinex","BTCUSD",1729064051561,0.000827,67012.0,67011.0,0.62712671]
["bitfinex","BTCUSD",1729064052243,0.000827,67012.0,67011.0,0.58257764]
["bitfinex","BTCUSD",1729064053146,0.000827,67012.0,67011.0,0.73678323]
["bitfinex","BTCUSD",1729064055971,0.000827,67012.0,67011.0,0.93002399]
["bitfinex","BTCUSD",1729064057238,0.000827,67012.0,67011.0,0.93053427]
["bitfinex","BTCUSD",1729064057372,0.000827,67012.0,67011.0,1.42106527]
["bitfinex","BTCUSD",1729064060370,0.000827,67013.0,67012.0,0.27317804]
["bitfinex","BTCUSD",1729064060558,0.000827,67013.0,67012.0,0.47312668]
["bitfinex","BTCUSD",1729064061704,0.000827,67021.0,67012.0,0.47312668]
["bitfinex","BTCUSD",1729064061705,0.000827,67021.0,67020.0,0.272209]
["bitfinex","BTCUSD",1729064061905,0.000827,67021.0,67020.0,0.78100958]
["bitfinex","BTCUSD",1729064062120,0.000827,67021.0,67020.0,0.78151986]
["bitfinex","BTCUSD",1729064062328,0.000827,67021.0,67020.0,0.86091986]
["bitfinex","BTCUSD",1729064063530,0.000827,67021.0,67020.0,0.87091986]
["bitfinex","BTCUSD",1729064063759,0.000827,67021.0,67020.0,0.88091986]
["bitfinex","BTCUSD",1729064063995,0.000827,67021.0,67020.0,0.87091986]
["bitfinex","BTCUSD",1729064064222,0.000827,67021.0,67020.0,0.70671427]
["bitfinex","BTCUSD",1729064064471,0.000827,67021.0,67020.0,0.88891986]
["bitfinex","BTCUSD",1729064065169,0.000827,67021.0,67020.0,0.65531427]
["bitfinex","BTCUSD",1729064065415,0.000827,67021.0,67020.0,0.66556938]
["bitfinex","BTCUSD",1729064066127,0.000827,67021.0,67020.0,0.65156938]
["bitfinex","BTCUSD",1729064066364,0.000827,67021.0,67020.0,0.6743499]
["bitfinex","BTCUSD",1729064066581,0.000827,67021.0,67020.0,0.66483962]
["bitfinex","BTCUSD",1729064066827,0.000827,67021.0,67020.0,0.41019327]
["bitfinex","BTCUSD",1729064067044,0.000827,67021.0,67020.0,0.55039886]
["bitfinex","BTCUSD",1729064067269,0.000827,67021.0,67020.0,0.56439886]
["bitfinex","BTCUSD",1729064067965,0.000827,67021.0,67020.0,0.68739886]
["bitfinex","BTCUSD",1729064069182,0.000827,67021.0,67020.0,0.67339886]
["bitfinex","BTCUSD",1729064069697,0.000827,67021.0,67020.0,0.68739886]
["bitfinex","BTCUSD",1729064070082,0.000827,67021.0,67020.0,0.67339886]
["bitfinex","BTCUSD",1729064070289,0.000827,67021.0,67020.0,0.65939886]
["bitfinex","BTCUSD",1729064070535,0.000827,67021.0,67020.0,0.67339886]
["bitfinex","BTCUSD",1729064071687,0.000827,67021.0,67020.0,0.68739886]
["bitfinex","BTCUSD",1729064072534,0.000827,67021.0,67020.0,0.82855549]
["bitfinex","BTCUSD",1729064072741,0.000827,67021.0,67020.0,0.91105549]
["bitfinex","BTCUSD",1729064072963,0.000827,67021.0,67020.0,0.92505549]
["bitfinex","BTCUSD",1729064073167,0.000827,67021.0,67020.0,0.7708499]
["bitfinex","BTCUSD",1729064073378,0.000827,67021.0,67020.0,0.80131285]
["bitfinex","BTCUSD",1729064073780,0.000827,67021.0,67020.0,0.96951844]
["bitfinex","BTCUSD",1729064073994,0.000827,67021.0,67020.0,0.80131285]
["bitfinex","BTCUSD",1729064074208,0.000827,67021.0,67020.0,0.95551844]
["bitfinex","BTCUSD",1729064074411,0.000827,67021.0,67020.0,0.83754433]
["bitfinex","BTCUSD",1729064075076,0.000827,67021.0,67020.0,1.00190234]
["bitfinex","BTCUSD",1729064075322,0.000827,67021.0,67020.0,0.91105549]
["bitfinex","BTCUSD",1729064075479,0.000827,67021.0,67020.0,0.92505549]
["bitfinex","BTCUSD",1729064075673,0.000827,67021.0,67020.0,0.91105549]
["bitfinex","BTCUSD",1729064076553,0.000827,67021.0,67020.0,0.89705549]
["bitfinex","BTCUSD",1729064076984,0.000827,67021.0,67020.0,0.91105549]
["bitfinex","BTCUSD",1729064077426,0.000827,67021.0,67020.0,0.92505549]
["bitfinex","BTCUSD",1729064077633,0.000827,67021.0,67020.0,0.91105549]
["bitfinex","BTCUSD",1729064078052,0.000827,67021.0,67020.0,0.92505549]
["bitfinex","BTCUSD",1729064078258,0.000827,67021.0,67020.0,1.51189349]
["bitfinex","BTCUSD",1729064078466,0.000827,67021.0,67020.0,1.52589349]
["bitfinex","BTCUSD",1729064078877,0.000827,67021.0,67020.0,1.49789349]
["bitfinex","BTCUSD",1729064079081,0.000827,67021.0,67020.0,1.51189349]
["bitfinex","BTCUSD",1729064079288,0.000827,67021.0,67020.0,1.52589349]
["bitfinex","BTCUSD",1729064080201,0.000827,67021.0,67020.0,1.51189349]
["bitfinex","BTCUSD",1729064080430,0.000827,67021.0,67020.0,1.52589349]
["bitfinex","BTCUSD",1729064080652,0.000827,67021.0,67020.0,1.51189349]
["bitfinex","BTCUSD",1729064080871,0.000827,67021.0,67020.0,1.52589349]
["bitfinex","BTCUSD",1729064081105,0.000827,67021.0,67020.0,1.51189349]
["bitfinex","BTCUSD",1729064081549,0.000827,67021.0,67020.0,1.52589349]
["bitfinex","BTCUSD",1729064081749,0.000827,67021.0,67020.0,1.51189349]
["bitfinex","BTCUSD",1729064081964,0.000827,67021.0,67020.0,1.52589349]
["bitfinex","BTCUSD",1729064082414,0.000827,67021.0,67020.0,1.51189349]
["bitfinex","BTCUSD",1729064082625,0.000827,67021.0,67020.0,1.49789349]
["bitfinex","BTCUSD",1729064082830,0.001654,67034.0,67033.0,0.40338559]
["bitfinex","BTCUSD",1729064083047,0.001654,67034.0,67033.0,0.62633423]
["bitfinex","BTCUSD",1729064084451,0.001654,67034.0,67033.0,0.64033423]
["bitfinex","BTCUSD",1729064084665,0.001654,67034.0,67033.0,0.62633423]
["bitfinex","BTCUSD",1729064085544,0.001654,67034.0,67033.0,0.64033423]
["bitfinex","BTCUSD",1729064085788,0.001654,67034.0,67033.0,0.65433423]
["bitfinex","BTCUSD",1729064086247,0.001654,67034.0,67033.0,0.64033423]
["bitfinex","BTCUSD",1729064086687,0.001654,67034.0,67033.0,0.62633423]
["bitfinex","BTCUSD",1729064087124,0.001654,67034.0,67033.0,0.65433423]
["bitfinex","BTCUSD",1729064087336,0.001654,67034.0,67033.0,0.65033904]
["bitfinex","BTCUSD",1729064087582,0.001654,67034.0,67033.0,0.63633904]
["bitfinex","BTCUSD",1729064087803,0.001654,67034.0,67033.0,0.65033904]
["bitfinex","BTCUSD",1729064088023,0.001654,67034.0,67033.0,0.63633904]
["bitfinex","BTCUSD",1729064088456,0.001654,67034.0,67033.0,0.65033904]
["bitfinex","BTCUSD",1729064088665,0.001654,67034.0,67033.0,0.63633904]
["bitfinex","BTCUSD",1729064088886,0.001654,67034.0,67033.0,0.65033904]
["bitfinex","BTCUSD",1729064089985,0.001654,67034.0,67033.0,0.66433904]
["bitfinex","BTCUSD",1729064091344,0.001654,67034.0,67033.0,0.70890504]
["bitfinex","BTCUSD",1729064092306,0.001654,67034.0,67033.0,0.66433904]
["bitfinex","BTCUSD",1729064093141,0.001654,67034.0,67033.0,0.73118804]
["bitfinex","BTCUSD",1729064093363,0.001654,67034.0,67033.0,0.70318804]
["bitfinex","BTCUSD",1729064093567,0.001654,67034.0,67033.0,0.55297764]
["bitfinex","BTCUSD",1729064093791,0.001654,67034.0,67033.0,0.56697764]
["bitfinex","BTCUSD",1729064094289,0.27544372,67034.0,67033.0,0.32794864]
["bitfinex","BTCUSD",1729064094524,0.27842545,67034.0,67033.0,0.41670847]
["bitfinex","BTCUSD",1729064094770,0.28798469,67034.0,67033.0,0.16752847]
["bitfinex","BTCUSD",1729064095011,0.28998469,67034.0,67033.0,0.18152847]
["bitfinex","BTCUSD",1729064095242,0.28798469,67034.0,67033.0,0.31670847]
["bitfinex","BTCUSD",1729064095701,0.28798469,67034.0,67033.0,0.30270847]
["bitfinex","BTCUSD",1729064096168,0.28998469,67034.0,67033.0,0.40270847]
["bitfinex","BTCUSD",1729064096405,0.53715708,67034.0,67033.0,0.41670847]
["bitfinex","BTCUSD",1729064096626,0.53417535,67034.0,67033.0,0.42070847]
["bitfinex","BTCUSD",1729064096862,0.53417535,67034.0,67033.0,0.41670847]
["bitfinex","BTCUSD",1729064097077,0.53417535,67034.0,67033.0,0.40470847]
["bitfinex","BTCUSD",1729064097303,0.53417535,67034.0,67033.0,0.40770847]
["bitfinex","BTCUSD",1729064097948,0.53417535,67034.0,67033.0,0.40570847]
["bitfinex","BTCUSD",1729064098180,0.53417535,67034.0,67033.0,0.40970847]
["bitfinex","BTCUSD",1729064098601,0.53417535,67034.0,67033.0,0.40670847]
["bitfinex","BTCUSD",1729064099048,0.53417535,67034.0,67033.0,0.41070847]
["bitfinex","BTCUSD",1729064100232,0.53617535,67034.0,67033.0,0.41070847]
["bitfinex","BTCUSD",1729064100448,0.53417535,67034.0,67033.0,0.41070847]
["bitfinex","BTCUSD",1729064101343,0.53417535,67034.0,67033.0,0.008]
["bitfinex","BTCUSD",1729064101344,0.68838094,67034.0,67033.0,0.008]
["bitfinex","BTCUSD",1729064101574,0.84455894,67034.0,67033.0,0.008]
["bitfinex","BTCUSD",1729064102250,0.84455894,67034.0,67033.0,0.004]
["bitfinex","BTCUSD",1729064102707,0.84455894,67034.0,67033.0,0.007]
["bitfinex","BTCUSD",1729064103178,0.84455894,67034.0,67033.0,0.004]
["bitfinex","BTCUSD",1729064103414,0.84455894,67034.0,67033.0,0.007]
["bitfinex","BTCUSD",1729064103853,0.84455894,67034.0,67033.0,0.003]
["bitfinex","BTCUSD",1729064104308,0.84455894,67034.0,67033.0,0.005]
["bitfinex","BTCUSD",1729064107533,0.85455894,67034.0,67033.0,0.005]
["bitfinex","BTCUSD",1729064109034,0.17025296,67022.0,67015.0,0.37338566]
["bitfinex","BTCUSD",1729064109271,0.44545296,67022.0,67015.0,0.22416666]
["bitfinex","BTCUSD",1729064109496,0.59965855,67022.0,67015.0,0.22416666]
["bitfinex","BTCUSD",1729064109712,0.60992755,67022.0,67015.0,0.22416666]
["bitfinex","BTCUSD",1729064109923,0.45572196,67022.0,67015.0,0.22416666]
["bitfinex","BTCUSD",1729064111304,0.45572196,67022.0,67021.0,0.009654]
["bitfinex","BTCUSD",1729064111726,0.45572196,67022.0,67021.0,0.005654]
["bitfinex","BTCUSD",1729064111949,0.45572196,67022.0,67021.0,0.007654]
["bitfinex","BTCUSD",1729064112164,0.45572196,67022.0,67021.0,0.003654]
["bitfinex","BTCUSD",1729064112600,0.45572196,67022.0,67021.0,0.006654]
["bitfinex","BTCUSD",1729064114197,0.02104896,67016.0,67015.0,0.22416666]
["bitfinex","BTCUSD",1729064114398,0.59325428,67016.0,67015.0,0.22416666]
["bitfinex","BTCUSD",1729064114597,0.02104896,67014.0,67013.0,0.001654]
["bitfinex","BTCUSD",1729064114817,0.02403069,67014.0,67013.0,0.001654]
["bitfinex","BTCUSD",1729064115696,0.02603069,67014.0,67013.0,0.001654]
["bitfinex","BTCUSD",1729064116119,0.02603069,67014.0,67013.0,0.150878]
["bitfinex","BTCUSD",1729064116549,0.02403069,67014.0,67013.0,0.150878]
["bitfinex","BTCUSD",1729064116752,0.02403069,67014.0,67013.0,0.001654]
["bitfinex","BTCUSD",1729064117361,0.02403069,67014.0,67013.0,0.002654]
["bitfinex","BTCUSD",1729064117783,0.02403069,67014.0,67013.0,0.151878]
["bitfinex","BTCUSD",1729064118003,0.02403069,67014.0,67013.0,0.002654]
["bitfinex","BTCUSD",1729064120024,0.02403069,67014.0,67013.0,0.151878]
["bitfinex","BTCUSD",1729064120259,0.26654908,67014.0,67013.0,0.002654]
["bitfinex","BTCUSD",1729064120491,0.26654908,67014.0,67013.0,0.150878]
["bitfinex","BTCUSD",1729064120720,0.26754908,67014.0,67013.0,0.001654]
["bitfinex","BTCUSD",1729064121208,0.25856735,67014.0,67013.0,0.31687907]
["bitfinex","BTCUSD",1729064121433,0.25656735,67014.0,67013.0,0.30440647]
["bitfinex","BTCUSD",1729064122111,0.25756735,67014.0,67013.0,0.30440647]
["bitfinex","BTCUSD",1729064122352,0.25656735,67014.0,67013.0,0.30440647]
["bitfinex","BTCUSD",1729064122563,0.25656735,67014.0,67013.0,0.30840647]
["bitfinex","BTCUSD",1729064122767,0.25856735,67014.0,67013.0,0.31240647]
["bitfinex","BTCUSD",1729064124020,0.25856735,67014.0,67013.0,0.30840647]
["bitfinex","BTCUSD",1729064124724,0.25856735,67014.0,67013.0,0.30440647]
["bitfinex","BTCUSD",1729064126311,0.25656735,67014.0,67013.0,0.30440647]
["bitfinex","BTCUSD",1729064127497,0.25656735,67014.0,67013.0,0.30740647]
["bitfinex","BTCUSD",1729064127987,0.25656735,67014.0,67013.0,0.30840647]
["bitfinex","BTCUSD",1729064128212,0.25656735,67014.0,67013.0,0.31240647]
["bitfinex","BTCUSD",1729064128446,0.25656735,67014.0,67013.0,0.30440647]
["bitfinex","BTCUSD",1729064128725,0.25656735,67014.0,67013.0,0.30740647]
["bitfinex","BTCUSD",1729064128958,0.25656735,67014.0,67013.0,0.31040647]
["bitfinex","BTCUSD",1729064129215,0.26154908,67014.0,67013.0,0.16118247]
["bitfinex","BTCUSD",1729064129448,0.68767108,67014.0,67013.0,0.007654]
["bitfinex","BTCUSD",1729064129698,0.53546735,67014.0,67013.0,0.156878]
["bitfinex","BTCUSD",1729064130166,0.53546735,67014.0,67013.0,0.004654]
["bitfinex","BTCUSD",1729064130636,0.53646735,67014.0,67013.0,0.153878]
["bitfinex","BTCUSD",1729064130882,0.53446735,67014.0,67013.0,0.150878]
["bitfinex","BTCUSD",1729064131602,0.53346735,67014.0,67013.0,0.150878]
["bitfinex","BTCUSD",1729064131824,0.53684772,67014.0,67013.0,0.150878]
["bitfinex","BTCUSD",1729064132044,0.53984772,67014.0,67013.0,0.150878]
["bitfinex","BTCUSD",1729064132280,0.53784772,67014.0,67013.0,0.150878]
["bitfinex","BTCUSD",1729064132575,0.53884772,67014.0,67013.0,0.150878]
["bitfinex","BTCUSD",1729064132818,0.53784772,67014.0,67013.0,0.150878]
["bitfinex","BTCUSD",1729064134195,0.53784772,67014.0,67013.0,0.001654]
["bitfinex","BTCUSD",1729064134428,0.53884772,67014.0,67013.0,0.150878]
["bitfinex","BTCUSD",1729064134908,0.53884772,67014.0,67013.0,0.152878]
["bitfinex","BTCUSD",1729064135130,0.53884772,67014.0,67013.0,0.150878]
["bitfinex","BTCUSD",1729064135353,0.54084772,67014.0,67013.0,0.150878]
["bitfinex","BTCUSD",1729064135791,0.53884772,67014.0,67013.0,0.150878]
["bitfinex","BTCUSD",1729064136008,0.53984772,67014.0,67013.0,0.150878]
["bitfinex","BTCUSD",1729064136765,0.53784772,67014.0,67013.0,0.150878]
["bitfinex","BTCUSD",1729064137255,0.53684772,67014.0,67013.0,0.150878]
["bitfinex","BTCUSD",1729064138380,0.53684772,67014.0,67013.0,0.153878]
["bitfinex","BTCUSD",1729064138604,0.53684772,67014.0,67013.0,0.156878]
["bitfinex","BTCUSD",1729064139768,0.53884772,67014.0,67013.0,0.156878]
["bitfinex","BTCUSD",1729064142470,0.53684772,67014.0,67013.0,0.156878]
["bitfinex","BTCUSD",1729064142682,0.25994772,67014.0,67013.0,0.31040647]
["bitfinex","BTCUSD",1729064143135,0.25994772,67014.0,67013.0,0.3570455]
["bitfinex","BTCUSD",1729064143542,0.25994772,67014.0,67013.0,0.3510455]
["bitfinex","BTCUSD",1729064143973,0.25994772,67014.0,67013.0,0.3630455]
["bitfinex","BTCUSD",1729064146346,0.25994772,67014.0,67013.0,0.4630455]
["bitfinex","BTCUSD",1729064147654,0.26194772,67014.0,67013.0,0.41640647]
["bitfinex","BTCUSD",1729064147878,0.25994772,67014.0,67013.0,0.41640647]
["bitfinex","BTCUSD",1729064148315,0.25994772,67014.0,67013.0,0.40440647]
["bitfinex","BTCUSD",1729064148534,0.25994772,67014.0,67013.0,0.46104393]
["bitfinex","BTCUSD",1729064148764,0.26194772,67014.0,67013.0,0.41440647]
["bitfinex","BTCUSD",1729064148979,0.26194772,67014.0,67013.0,0.4610413]
["bitfinex","BTCUSD",1729064149436,0.25994772,67014.0,67013.0,0.41440647]
["bitfinex","BTCUSD",1729064149878,0.25994772,67014.0,67013.0,0.40440647]
["bitfinex","BTCUSD",1729064150128,0.25994772,67014.0,67013.0,0.40840647]
["bitfinex","BTCUSD",1729064150504,0.25994772,67014.0,67013.0,0.45304574]
["bitfinex","BTCUSD",1729064150898,0.26194772,67014.0,67013.0,0.45404574]
["bitfinex","BTCUSD",1729064151102,0.26194772,67014.0,67013.0,0.45604574]
["bitfinex","BTCUSD",1729064151500,0.26194772,67014.0,67013.0,0.45104574]
["bitfinex","BTCUSD",1729064151704,0.26194772,67014.0,67013.0,0.45404574]
["bitfinex","BTCUSD",1729064151907,0.26194772,67014.0,67013.0,0.45704574]
["bitfinex","BTCUSD",1729064152775,0.25994772,67014.0,67013.0,0.45704574]
["bitfinex","BTCUSD",1729064152973,0.25994772,67014.0,67013.0,0.45404574]
["bitfinex","BTCUSD",1729064153217,0.25994772,67014.0,67013.0,0.45104574]
["bitfinex","BTCUSD",1729064153358,0.25994772,67014.0,67013.0,0.45404574]
["bitfinex","BTCUSD",1729064153577,0.25994772,67014.0,67013.0,0.45704574]
["bitfinex","BTCUSD",1729064153787,0.25994772,67014.0,67013.0,0.45104574]
["bitfinex","BTCUSD",1729064154001,0.26292945,67014.0,67013.0,0.45104574]
["bitfinex","BTCUSD",1729064154211,0.26292945,67014.0,67013.0,0.41040647]
["bitfinex","BTCUSD",1729064154437,0.26292945,67014.0,67013.0,0.40740647]
["bitfinex","BTCUSD",1729064154627,0.26292945,67014.0,67013.0,0.40440647]
["bitfinex","BTCUSD",1729064154838,0.26292945,67014.0,67013.0,0.40740647]
["bitfinex","BTCUSD",1729064155069,0.26492945,67014.0,67013.0,0.40740647]
["bitfinex","BTCUSD",1729064155284,0.25994772,67014.0,67013.0,0.40740647]
["bitfinex","BTCUSD",1729064155510,0.25994772,67014.0,67013.0,0.45405007]
["bitfinex","BTCUSD",1729064155735,0.26292945,67014.0,67013.0,0.45405007]
["bitfinex","BTCUSD",1729064156171,0.26292945,67014.0,67013.0,0.45105007]
["bitfinex","BTCUSD",1729064156398,0.26292945,67014.0,67013.0,0.45405007]
["bitfinex","BTCUSD",1729064156577,0.26492945,67014.0,67013.0,0.45405007]
["bitfinex","BTCUSD",1729064156777,0.26194772,67014.0,67013.0,0.40740647]
["bitfinex","BTCUSD",1729064157046,0.26194772,67014.0,67013.0,0.41240647]
["bitfinex","BTCUSD",1729064157248,0.26194772,67014.0,67013.0,0.40440647]
["bitfinex","BTCUSD",1729064157447,0.26194772,67014.0,67013.0,0.40940647]
["bitfinex","BTCUSD",1729064157654,0.26194772,67014.0,67013.0,0.41440647]
["bitfinex","BTCUSD",1729064157860,0.26194772,67014.0,67013.0,0.26018247]
["bitfinex","BTCUSD",1729064158082,0.52602945,67014.0,67013.0,0.26018247]
["bitfinex","BTCUSD",1729064158333,0.52602945,67014.0,67013.0,0.41440647]
["bitfinex","BTCUSD",1729064158334,0.52304772,67014.0,67013.0,0.41440647]
["bitfinex","BTCUSD",1729064159249,0.00338037,67014.0,67013.0,1.19015078]
["bitfinex","BTCUSD",1729064159449,0.24251839,67015.0,67014.0,0.249222]
["bitfinex","BTCUSD",1729064159686,0.24251839,67015.0,67014.0,0.48521316]
["bitfinex","BTCUSD",1729064160025,0.24251839,67015.0,67014.0,0.48841566]
["bitfinex","BTCUSD",1729064160821,0.24251839,67015.0,67014.0,0.49921316]
["bitfinex","BTCUSD",1729064161247,0.24251839,67015.0,67014.0,0.73211621]
["bitfinex","BTCUSD",1729064161456,0.24251839,67015.0,67014.0,0.74611621]
["bitfinex","BTCUSD",1729064161662,0.24251839,67015.0,67014.0,0.51321316]
["bitfinex","BTCUSD",1729064161867,0.24251839,67015.0,67014.0,0.66723158]
["bitfinex","BTCUSD",1729064164689,0.00448972,67018.0,67014.0,0.51800958]
["bitfinex","BTCUSD",1729064164915,0.00448972,67018.0,67017.0,0.36164242]
["bitfinex","BTCUSD",1729064165120,0.00448972,67018.0,67017.0,0.56180956]
["bitfinex","BTCUSD",1729064165552,0.00448972,67018.0,67017.0,0.47238214]
["bitfinex","BTCUSD",1729064166180,0.00448972,67018.0,67017.0,0.48369904]
["bitfinex","BTCUSD",1729064166389,0.00448972,67018.0,67017.0,0.55074861]
["bitfinex","BTCUSD",1729064166819,0.00448972,67018.0,67017.0,0.48369904]
["bitfinex","BTCUSD",1729064167031,0.00448972,67018.0,67017.0,0.56474861]
["bitfinex","BTCUSD",1729064167306,0.00448972,67018.0,67017.0,0.51169904]
["bitfinex","BTCUSD",1729064167521,0.00448972,67018.0,67017.0,0.57874861]
["bitfinex","BTCUSD",1729064167725,0.00948972,67018.0,67017.0,0.53446976]
["bitfinex","BTCUSD",1729064167959,0.000827,67021.0,67017.0,0.53446976]
["bitfinex","BTCUSD",1729064167960,0.000827,67021.0,67020.0,0.272209]
["bitfinex","BTCUSD",1729064168164,0.000827,67021.0,67020.0,0.47535996]
["bitfinex","BTCUSD",1729064168367,0.000827,67021.0,67020.0,0.48193372]
["bitfinex","BTCUSD",1729064168593,0.000827,67021.0,67020.0,0.59366342]
["bitfinex","BTCUSD",1729064169209,0.000827,67021.0,67020.0,0.48193372]
["bitfinex","BTCUSD",1729064169433,0.000827,67021.0,67020.0,0.59366342]
["bitfinex","BTCUSD",1729064169628,0.000827,67021.0,67020.0,0.63595214]
["bitfinex","BTCUSD",1729064169844,0.000827,67021.0,67020.0,2.19502762]
["bitfinex","BTCUSD",1729064170083,0.000827,67021.0,67020.0,1.42884114]
["bitfinex","BTCUSD",1729064170311,0.000827,67021.0,67020.0,1.1392769]
["bitfinex","BTCUSD",1729064170536,0.000827,67021.0,67020.0,1.13971766]
["bitfinex","BTCUSD",1729064171253,0.000827,67021.0,67020.0,1.27358068]
["bitfinex","BTCUSD",1729064171931,0.001654,67034.0,67033.0,0.42619842]
["bitfinex","BTCUSD",1729064172198,0.001654,67034.0,67033.0,0.62636556]
["bitfinex","BTCUSD",1729064172469,0.001654,67034.0,67033.0,0.57972689]
["bitfinex","BTCUSD",1729064173447,0.001654,67034.0,67033.0,0.59372689]
["bitfinex","BTCUSD",1729064174366,0.001654,67034.0,67033.0,0.60772689]
["bitfinex","BTCUSD",1729064175757,0.001654,67034.0,67033.0,0.61801562]
["bitfinex","BTCUSD",1729064176695,0.001654,67034.0,67033.0,0.60772689]
["bitfinex","BTCUSD",1729064182292,0.00204024,67037.0,67036.0,0.272173]
["bitfinex","BTCUSD",1729064182507,0.00204024,67037.0,67036.0,0.42570147]
["bitfinex","BTCUSD",1729064182713,0.00204024,67038.0,67037.0,0.123]
["bitfinex","BTCUSD",1729064182906,0.00204024,67041.0,67040.0,0.149164]
["bitfinex","BTCUSD",1729064183156,0.00204024,67041.0,67040.0,0.42569247]
["bitfinex","BTCUSD",1729064185099,0.24334539,67045.0,67042.0,0.123]
["bitfinex","BTCUSD",1729064185305,0.24783511,67045.0,67044.0,0.37065273]
["bitfinex","BTCUSD",1729064185515,0.24783511,67045.0,67044.0,0.5241812]
["bitfinex","BTCUSD",1729064185720,0.25283511,67045.0,67044.0,0.5241812]
["bitfinex","BTCUSD",1729064185942,0.000827,67045.0,67044.0,0.57957499]
["bitfinex","BTCUSD",1729064187292,0.000827,67045.0,67044.0,0.59757499]
["bitfinex","BTCUSD",1729064189456,0.000827,67045.0,67044.0,0.42068347]
["bitfinex","BTCUSD",1729064189457,0.00531672,67045.0,67044.0,0.42068347]
["bitfinex","BTCUSD",1729064189678,0.08291672,67045.0,67044.0,0.42068347]
["bitfinex","BTCUSD",1729064191248,0.32543511,67045.0,67044.0,0.42068347]
["bitfinex","BTCUSD",1729064191880,0.32543511,67045.0,67044.0,0.41168347]
["bitfinex","BTCUSD",1729064192237,0.32543511,67045.0,67044.0,0.42068347]
["bitfinex","BTCUSD",1729064192350,0.32543511,67045.0,67044.0,0.41168347]
["bitfinex","BTCUSD",1729064192574,0.53237535,67045.0,67044.0,0.16252847]
["bitfinex","BTCUSD",1729064192784,0.68152835,67045.0,67044.0,0.17152847]
["bitfinex","BTCUSD",1729064192984,0.68152835,67045.0,67044.0,0.32068347]
["bitfinex","BTCUSD",1729064192985,0.53237535,67045.0,67044.0,0.32068347]
["bitfinex","BTCUSD",1729064193388,0.53237535,67045.0,67044.0,0.31168347]
["bitfinex","BTCUSD",1729064193712,0.53237535,67045.0,67044.0,0.16252847]
["bitfinex","BTCUSD",1729064193913,0.53237535,67045.0,67044.0,0.17152847]
["bitfinex","BTCUSD",1729064194112,0.53237535,67045.0,67044.0,0.32068347]
["bitfinex","BTCUSD",1729064194316,0.68652835,67045.0,67044.0,0.018]
["bitfinex","BTCUSD",1729064195528,0.28562996,67038.0,67037.0,0.22582066]
["bitfinex","BTCUSD",1729064195742,0.29361169,67038.0,67037.0,0.001654]
["bitfinex","BTCUSD",1729064195961,0.44278069,67038.0,67037.0,0.001654]
["bitfinex","BTCUSD",1729064196207,0.59369048,67038.0,67037.0,0.001654]
["bitfinex","BTCUSD",1729064196870,0.59691982,67038.0,67037.0,0.002654]
["bitfinex","BTCUSD",1729064197766,0.59691982,67038.0,67037.0,0.003654]
["bitfinex","BTCUSD",1729064199304,0.2868593,67038.0,67037.0,0.003654]
["bitfinex","BTCUSD",1729064199508,0.2888593,67038.0,67037.0,0.003654]
["bitfinex","BTCUSD",1729064199710,0.2868593,67038.0,67037.0,0.003654]
["bitfinex","BTCUSD",1729064200609,0.4360283,67038.0,67037.0,0.003654]
["bitfinex","BTCUSD",1729064200839,0.4430283,67038.0,67037.0,0.003654]
["bitfinex","BTCUSD",1729064201070,0.4530283,67038.0,67037.0,0.003654]
["bitfinex","BTCUSD",1729064205358,0.3038593,67038.0,67037.0,0.003654]
["bitfinex","BTCUSD",1729064205559,0.30684103,67038.0,67037.0,0.003654]
["bitfinex","BTCUSD",1729064206005,0.45601003,67038.0,67037.0,0.003654]
["bitfinex","BTCUSD",1729064206212,0.4530283,67038.0,67037.0,0.003654]
["bitfinex","BTCUSD",1729064206448,0.4430283,67038.0,67037.0,0.003654]
["bitfinex","BTCUSD",1729064206676,0.4530283,67038.0,67037.0,0.003654]
["bitfinex","BTCUSD",1729064207309,0.4530283,67038.0,67037.0,0.002654]
["bitfinex","BTCUSD",1729064208917,0.4530283,67038.0,67037.0,0.001654]
["bitfinex","BTCUSD",1729064210582,0.02852996,67026.0,67025.0,0.22416666]
["bitfinex","BTCUSD",1729064210803,0.44842496,67026.0,67025.0,0.22416666]
["bitfinex","BTCUSD",1729064211250,0.16069372,67022.0,67021.0,0.001654]
["bitfinex","BTCUSD",1729064211472,0.32460721,67022.0,67021.0,0.001654]
["bitfinex","BTCUSD",1729064211694,0.3248291,67022.0,67021.0,0.001654]
["bitfinex","BTCUSD",1729064213605,0.56734749,67022.0,67021.0,0.001654]
["bitfinex","BTCUSD",1729064214326,0.82694749,67022.0,67021.0,0.001654]
["bitfinex","BTCUSD",1729064217183,0.83694749,67022.0,67021.0,0.001654]
["bitfinex","BTCUSD",1729064217624,0.40861435,67015.0,67014.0,0.001654]
["bitfinex","BTCUSD",1729064217841,0.82640587,67015.0,67014.0,0.001654]
["bitfinex","BTCUSD",1729064218059,0.83944977,67015.0,67014.0,0.001654]
["bitfinex","BTCUSD",1729064219415,0.83944977,67015.0,67014.0,0.004654]
["bitfinex","BTCUSD",1729064219622,0.83944977,67015.0,67014.0,0.001654]
["bitfinex","BTCUSD",1729064219832,0.83944977,67015.0,67014.0,0.002654]
["bitfinex","BTCUSD",1729064220265,0.83944977,67015.0,67014.0,0.005654]
["bitfinex","BTCUSD",1729064220722,0.83944977,67015.0,67014.0,0.002654]
["bitfinex","BTCUSD",1729064221173,0.84244977,67015.0,67014.0,0.003654]
["bitfinex","BTCUSD",1729064222134,0.83744977,67015.0,67014.0,0.003654]
["bitfinex","BTCUSD",1729064222378,0.27043825,67015.0,67014.0,0.003654]
["bitfinex","BTCUSD",1729064222611,0.8411315,67015.0,67014.0,0.003654]
["bitfinex","BTCUSD",1729064222808,0.83814977,67015.0,67014.0,0.002654]
["bitfinex","BTCUSD",1729064223023,0.84214977,67015.0,67014.0,0.002654]
["bitfinex","BTCUSD",1729064223463,0.83814977,67015.0,67014.0,0.002654]
["bitfinex","BTCUSD",1729064223669,0.84514977,67015.0,67014.0,0.003654]
["bitfinex","BTCUSD",1729064223871,0.83514977,67015.0,67014.0,0.001654]
["bitfinex","BTCUSD",1729064224089,0.83814977,67015.0,67014.0,0.002654]
["bitfinex","BTCUSD",1729064225233,0.68425825,67015.0,67014.0,0.002654]
["bitfinex","BTCUSD",1729064225441,0.26043825,67015.0,67014.0,0.30540447]
["bitfinex","BTCUSD",1729064225898,0.26443825,67015.0,67014.0,0.30640447]
["bitfinex","BTCUSD",1729064226093,0.25743825,67015.0,67014.0,0.30440447]
["bitfinex","BTCUSD",1729064226721,0.26443825,67015.0,67014.0,0.30440447]
["bitfinex","BTCUSD",1729064226937,0.26043825,67015.0,67014.0,0.30440447]
["bitfinex","BTCUSD",1729064227149,0.25743825,67015.0,67014.0,0.30440447]
["bitfinex","BTCUSD",1729064227365,0.25743825,67015.0,67014.0,0.30740447]
["bitfinex","BTCUSD",1729064227579,0.49285825,67015.0,67014.0,0.007654]
["bitfinex","BTCUSD",1729064227803,0.34363825,67015.0,67014.0,0.007654]
["bitfinex","BTCUSD",1729064228008,0.69985825,67015.0,67014.0,0.007654]
["bitfinex","BTCUSD",1729064229480,0.69985825,67015.0,67014.0,0.004654]
["bitfinex","BTCUSD",1729064229745,0.69985825,67015.0,67014.0,0.001654]
["bitfinex","BTCUSD",1729064229984,0.70385825,67015.0,67014.0,0.001654]
["bitfinex","BTCUSD",1729064230236,0.70285825,67015.0,67014.0,0.001654]
["bitfinex","BTCUSD",1729064230457,0.70685825,67015.0,67014.0,0.002654]
["bitfinex","BTCUSD",1729064230694,0.70385825,67015.0,67014.0,0.001654]
["bitfinex","BTCUSD",1729064230915,0.69985825,67015.0,67014.0,0.001654]
["bitfinex","BTCUSD",1729064231145,0.70685825,67015.0,67014.0,0.001654]
["bitfinex","BTCUSD",1729064231370,0.70285825,67015.0,67014.0,0.001654]
["bitfinex","BTCUSD",1729064231604,0.69985825,67015.0,67014.0,0.001654]
["bitfinex","BTCUSD",1729064232075,0.70285825,67015.0,67014.0,0.001654]
["bitfinex","BTCUSD",1729064233040,0.70685825,67015.0,67014.0,0.001654]
["bitfinex","BTCUSD",1729064233278,0.69985825,67015.0,67014.0,0.001654]
["bitfinex","BTCUSD",1729064233720,0.70685825,67015.0,67014.0,0.001654]
["bitfinex","BTCUSD",1729064233944,0.70285825,67015.0,67014.0,0.001654]
["bitfinex","BTCUSD",1729064234143,0.69985825,67015.0,67014.0,0.001654]
["bitfinex","BTCUSD",1729064234375,0.70685825,67015.0,67014.0,0.001654]
["bitfinex","BTCUSD",1729064236605,0.55763825,67015.0,67014.0,0.001654]
["bitfinex","BTCUSD",1729064236848,0.26443825,67015.0,67014.0,0.30440447]
["bitfinex","BTCUSD",1729064237076,0.26243825,67015.0,67014.0,0.30440447]
["bitfinex","BTCUSD",1729064237336,0.26441998,67015.0,67014.0,0.15518247]
["bitfinex","BTCUSD",1729064237594,0.48853998,67015.0,67014.0,0.001654]
["bitfinex","BTCUSD",1729064237863,0.49055825,67015.0,67014.0,0.001654]
["bitfinex","BTCUSD",1729064238100,0.49055825,67015.0,67014.0,0.004654]
["bitfinex","BTCUSD",1729064238101,0.48755825,67015.0,67014.0,0.004654]
["bitfinex","BTCUSD",1729064238563,0.48755825,67015.0,67014.0,0.008654]
["bitfinex","BTCUSD",1729064239287,0.48755825,67015.0,67014.0,0.005654]
["bitfinex","BTCUSD",1729064239509,0.49055825,67015.0,67014.0,0.005654]
["bitfinex","BTCUSD",1729064239730,0.48755825,67015.0,67014.0,0.005654]
["bitfinex","BTCUSD",1729064239962,0.48755825,67015.0,67014.0,0.001654]
["bitfinex","BTCUSD",1729064240183,0.49155825,67015.0,67014.0,0.001654]
["bitfinex","BTCUSD",1729064240405,0.48755825,67015.0,67014.0,0.001654]
["bitfinex","BTCUSD",1729064240844,0.25843825,67015.0,67014.0,0.15518247]
["bitfinex","BTCUSD",1729064241050,0.25843825,67015.0,67014.0,0.30451441]
["bitfinex","BTCUSD",1729064241300,0.25843825,67015.0,67014.0,0.30440447]
["bitfinex","BTCUSD",1729064241301,0.26043825,67015.0,67014.0,0.30440447]
["bitfinex","BTCUSD",1729064241505,0.25543825,67015.0,67014.0,0.30440447]
["bitfinex","BTCUSD",1729064241968,0.25843825,67015.0,67014.0,0.30440447]
["bitfinex","BTCUSD",1729064242180,0.25843825,67015.0,67014.0,0.40462435]
["bitfinex","BTCUSD",1729064242181,0.25139801,67015.0,67014.0,0.40462435]
["bitfinex","BTCUSD",1729064242408,0.25139801,67015.0,67014.0,0.40440447]
["bitfinex","BTCUSD",1729064242409,0.25843825,67015.0,67014.0,0.40440447]
["bitfinex","BTCUSD",1729064242615,0.25939435,67015.0,67014.0,0.40440447]
["bitfinex","BTCUSD",1729064243029,0.25739435,67015.0,67014.0,0.40440447]
["bitfinex","BTCUSD",1729064243259,0.25741108,67015.0,67014.0,0.40940447]
["bitfinex","BTCUSD",1729064243465,0.25741108,67015.0,67014.0,0.41240447]
["bitfinex","BTCUSD",1729064243683,0.25741108,67015.0,67014.0,0.40740447]
["bitfinex","BTCUSD",1729064244114,0.25741108,67015.0,67014.0,0.40440447]
["bitfinex","BTCUSD",1729064244556,0.25741108,67015.0,67014.0,0.41040447]
["bitfinex","BTCUSD",1729064245622,0.25741108,67015.0,67014.0,0.40440447]
["bitfinex","BTCUSD",1729064246863,0.33811108,67015.0,67014.0,0.40440447]
["bitfinex","BTCUSD",1729064249038,0.34311108,67015.0,67014.0,0.001654]
["bitfinex","BTCUSD",1729064249272,0.41696235,67014.0,67013.0,0.001654]
["bitfinex","BTCUSD",1729064249510,0.84495387,67014.0,67013.0,0.001654]
["bitfinex","BTCUSD",1729064249722,0.84799912,67014.0,67013.0,0.001654]
["bitfinex","BTCUSD",1729064250786,0.85199912,67014.0,67013.0,0.002654]
["bitfinex","BTCUSD",1729064251386,0.85499912,67014.0,67013.0,0.003654]
["bitfinex","BTCUSD",1729064252369,0.85099912,67014.0,67013.0,0.002654]
["bitfinex","BTCUSD",1729064252803,0.85499912,67014.0,67013.0,0.003654]
["bitfinex","BTCUSD",1729064253018,0.85499912,67014.0,67013.0,0.001654]
["bitfinex","BTCUSD",1729064253019,1.07486065,67014.0,67013.0,0.001654]
["bitfinex","BTCUSD",1729064253231,1.11922447,67014.0,67013.0,0.001654]
["bitfinex","BTCUSD",1729064253438,1.14840639,67014.0,67013.0,0.003654]
["bitfinex","BTCUSD",1729064253695,1.07386065,67014.0,67013.0,0.002654]
["bitfinex","BTCUSD",1729064254197,1.07486065,67014.0,67013.0,0.002654]
["bitfinex","BTCUSD",1729064254421,1.54440639,67014.0,67013.0,0.003654]
["bitfinex","BTCUSD",1729064254636,1.47786065,67014.0,67013.0,0.003654]
["bitfinex","BTCUSD",1729064254843,1.47486065,67014.0,67013.0,0.002654]
["bitfinex","BTCUSD",1729064255046,1.54139998,67014.0,67013.0,0.002654]
["bitfinex","BTCUSD",1729064255304,1.47486065,67014.0,67013.0,0.002654]
["bitfinex","BTCUSD",1729064255539,1.47486065,67014.0,67013.0,0.001654]
["bitfinex","BTCUSD",1729064255540,1.47086065,67014.0,67013.0,0.001654]
["bitfinex","BTCUSD",1729064255747,1.48486065,67014.0,67013.0,0.002654]
["bitfinex","BTCUSD",1729064256188,1.42052759,67014.0,67013.0,0.003654]
["bitfinex","BTCUSD",1729064256386,1.67302702,67014.0,67013.0,0.003654]
["bitfinex","BTCUSD",1729064256594,0.16779396,66995.0,66994.0,0.22416666]
["bitfinex","BTCUSD",1729064256806,0.17885742,66995.0,66994.0,0.22416666]
["bitfinex","BTCUSD",1729064257009,0.18186376,66995.0,66994.0,0.22416666]
["bitfinex","BTCUSD",1729064257247,0.18186376,66995.0,66978.0,0.09731149]
["bitfinex","BTCUSD",1729064257248,0.00704024,66987.0,66985.0,0.22582066]
["bitfinex","BTCUSD",1729064257464,0.01152996,66986.0,66985.0,0.001654]
["bitfinex","BTCUSD",1729064257675,0.26137742,66986.0,66985.0,0.001654]
["bitfinex","BTCUSD",1729064257887,0.2643633,66986.0,66985.0,0.001654]
["bitfinex","BTCUSD",1729064259587,0.2653633,66986.0,66985.0,0.011654]
["bitfinex","BTCUSD",1729064260256,0.2713633,66986.0,66985.0,0.002654]
["bitfinex","BTCUSD",1729064260464,0.2773633,66986.0,66985.0,0.002654]
["bitfinex","BTCUSD",1729064260686,0.42425482,66986.0,66985.0,0.002654]
["bitfinex","BTCUSD",1729064260915,0.42127309,66986.0,66985.0,0.002654]
["bitfinex","BTCUSD",1729064261127,0.42727309,66986.0,66985.0,0.003654]
["bitfinex","BTCUSD",1729064262397,0.41527309,66986.0,66985.0,0.001654]
["bitfinex","BTCUSD",1729064262604,0.42827309,66986.0,66985.0,0.003654]
["bitfinex","BTCUSD",1729064263022,0.42127309,66986.0,66985.0,0.002654]
["bitfinex","BTCUSD",1729064263233,0.42027309,66986.0,66985.0,0.001654]
["bitfinex","BTCUSD",1729064263456,0.42427309,66986.0,66985.0,0.001654]
["bitfinex","BTCUSD",1729064263683,0.41927309,66986.0,66985.0,0.001654]
["bitfinex","BTCUSD",1729064264152,0.42127309,66986.0,66985.0,0.001654]
["bitfinex","BTCUSD",1729064264383,0.42627309,66986.0,66985.0,0.001654]
["bitfinex","BTCUSD",1729064265789,0.42027309,66986.0,66985.0,0.001654]
["bitfinex","BTCUSD",1729064266015,0.41527309,66986.0,66985.0,0.001654]
["bitfinex","BTCUSD",1729064266244,0.42227309,66986.0,66985.0,0.003654]
["bitfinex","BTCUSD",1729064266384,0.42127309,66986.0,66985.0,0.002654]
["bitfinex","BTCUSD",1729064266845,0.42427309,66986.0,66985.0,0.002654]
["bitfinex","BTCUSD",1729064267051,0.41527309,66986.0,66985.0,0.002654]
["bitfinex","BTCUSD",1729064267247,0.42327309,66986.0,66985.0,0.002654]
["bitfinex","BTCUSD",1729064267454,0.42327309,66986.0,66985.0,0.003654]
["bitfinex","BTCUSD",1729064267455,0.43027309,66986.0,66985.0,0.003654]
["bitfinex","BTCUSD",1729064268683,0.42227309,66986.0,66985.0,0.002654]
["bitfinex","BTCUSD",1729064268907,0.41527309,66986.0,66985.0,0.001654]
["bitfinex","BTCUSD",1729064269131,0.41527309,66986.0,66985.0,0.002654]
["bitfinex","BTCUSD",1729064269132,0.78796461,66986.0,66985.0,0.002654]
["bitfinex","BTCUSD",1729064269407,0.78796461,66986.0,66969.0,0.001654]
["bitfinex","BTCUSD",1729064269408,0.25014996,66970.0,66969.0,0.001654]
["bitfinex","BTCUSD",1729064269651,0.61859045,66970.0,66969.0,0.001654]
["bitfinex","BTCUSD",1729064269886,0.61843407,66970.0,66969.0,0.001654]
["bitfinex","BTCUSD",1729064272210,0.62243407,66970.0,66969.0,0.001654]
["bitfinex","BTCUSD",1729064272806,0.62643407,66970.0,66969.0,0.001654]
["bitfinex","BTCUSD",1729064273236,0.63643407,66970.0,66969.0,0.001654]
["bitfinex","BTCUSD",1729064273438,0.78996254,66970.0,66969.0,0.001654]
["bitfinex","BTCUSD",1729064274312,0.78596254,66970.0,66969.0,0.001654]
["bitfinex","BTCUSD",1729064274729,0.81037328,66970.0,66969.0,0.001654]
["bitfinex","BTCUSD",1729064275579,0.80637328,66970.0,66969.0,0.001654]
["bitfinex","BTCUSD",1729064275786,0.79237328,66970.0,66969.0,0.001654]
["bitfinex","BTCUSD",1729064276194,0.82037328,66970.0,66969.0,0.001654]
["bitfinex","BTCUSD",1729064276398,0.80637328,66970.0,66969.0,0.001654]
["bitfinex","BTCUSD",1729064276806,0.80837328,66970.0,66969.0,0.001654]
["bitfinex","BTCUSD",1729064277006,0.82237328,66970.0,66969.0,0.001654]
["bitfinex","BTCUSD",1729064277224,0.17786796,66962.0,66961.0,0.22104693]
["bitfinex","BTCUSD",1729064277440,0.44596996,66961.0,66960.0,0.001654]
["bitfinex","BTCUSD",1729064277867,0.44864677,66961.0,66960.0,0.001654]
["bitfinex","BTCUSD",1729064279132,0.60253829,66961.0,66960.0,0.001654]
["bitfinex","BTCUSD",1729064279369,0.60853829,66961.0,66960.0,0.001654]
["bitfinex","BTCUSD",1729064279605,0.62253829,66961.0,66960.0,0.001654]
["bitfinex","BTCUSD",1729064279850,0.75806676,66961.0,66960.0,0.001654]
["bitfinex","BTCUSD",1729064280051,0.75606676,66961.0,66960.0,0.001654]
["bitfinex","BTCUSD",1729064280265,0.78306676,66961.0,66960.0,0.001654]
["bitfinex","BTCUSD",1729064280483,0.85541694,66961.0,66960.0,0.001654]
["bitfinex","BTCUSD",1729064280694,0.84241694,66961.0,66960.0,0.001654]
["bitfinex","BTCUSD",1729064280912,0.77006676,66961.0,66960.0,0.001654]
["bitfinex","BTCUSD",1729064281326,0.78306676,66961.0,66960.0,0.001654]
["bitfinex","BTCUSD",1729064282305,0.75606676,66961.0,66960.0,0.001654]
["bitfinex","BTCUSD",1729064282548,0.78406676,66961.0,66960.0,0.001654]
["bitfinex","BTCUSD",1729064282965,0.77006676,66961.0,66960.0,0.001654]
["bitfinex","BTCUSD",1729064283396,0.78606676,66961.0,66960.0,0.001654]
["bitfinex","BTCUSD",1729064283612,0.77206676,66961.0,66960.0,0.001654]
["bitfinex","BTCUSD",1729064284681,0.77206676,66961.0,66953.0,0.001654]
["bitfinex","BTCUSD",1729064284682,0.03052996,66958.0,66953.0,0.001654]
["bitfinex","BTCUSD",1729064284903,0.69418716,66958.0,66953.0,0.001654]
["bitfinex","BTCUSD",1729064285116,0.6938695,66958.0,66953.0,0.001654]
["bitfinex","BTCUSD",1729064286250,0.7078695,66958.0,66953.0,0.001654]
["bitfinex","BTCUSD",1729064287116,0.7218695,66958.0,66953.0,0.001654]
["bitfinex","BTCUSD",1729064287322,0.02852996,66954.0,66953.0,0.001654]
["bitfinex","BTCUSD",1729064287535,0.76690595,66954.0,66953.0,0.001654]
["bitfinex","BTCUSD",1729064287747,0.77154737,66954.0,66953.0,0.001654]
["bitfinex","BTCUSD",1729064288154,0.76954737,66954.0,66953.0,0.001654]
["bitfinex","BTCUSD",1729064288358,0.77154737,66954.0,66953.0,0.001654]
["bitfinex","BTCUSD",1729064289004,0.78554737,66954.0,66953.0,0.001654]
["bitfinex","BTCUSD",1729064289222,0.79854737,66954.0,66953.0,0.001654]
["bitfinex","BTCUSD",1729064289445,0.79654737,66954.0,66953.0,0.001654]
["bitfinex","BTCUSD",1729064289874,0.78354737,66954.0,66953.0,0.001654]
["bitfinex","BTCUSD",1729064290092,0.79399505,66954.0,66953.0,0.001654]
["bitfinex","BTCUSD",1729064290519,0.6440189,66954.0,66953.0,0.001654]
["bitfinex","BTCUSD",1729064290734,0.19452738,66954.0,66953.0,0.001654]
["bitfinex","BTCUSD",1729064290939,0.19585511,66954.0,66953.0,0.001654]
["bitfinex","BTCUSD",1729064291143,0.34974663,66954.0,66953.0,0.001654]
["bitfinex","BTCUSD",1729064291485,0.3484189,66954.0,66953.0,0.001654]
["bitfinex","BTCUSD",1729064292144,0.3484189,66954.0,66946.0,0.22582066]
["bitfinex","BTCUSD",1729064292145,0.01352996,66947.0,66946.0,0.22582066]
["bitfinex","BTCUSD",1729064292299,0.01152996,66947.0,66946.0,0.22582066]
["bitfinex","BTCUSD",1729064292495,0.01152996,66947.0,66946.0,0.001654]
["bitfinex","BTCUSD",1729064292496,0.01619485,66947.0,66946.0,0.001654]
["bitfinex","BTCUSD",1729064292736,0.01170513,66947.0,66946.0,0.001654]
["bitfinex","BTCUSD",1729064292954,0.01619485,66947.0,66946.0,0.001654]
["bitfinex","BTCUSD",1729064293164,0.16556585,66947.0,66946.0,0.001654]
["bitfinex","BTCUSD",1729064293363,0.16689358,66947.0,66946.0,0.001654]
["bitfinex","BTCUSD",1729064294032,0.01303286,66947.0,66946.0,0.001654]
["bitfinex","BTCUSD",1729064294166,0.16689358,66947.0,66946.0,0.001654]
["bitfinex","BTCUSD",1729064294816,0.01752258,66947.0,66946.0,0.001654]
["bitfinex","BTCUSD",1729064295244,0.16689358,66947.0,66946.0,0.001654]
["bitfinex","BTCUSD",1729064296475,0.17089358,66947.0,66946.0,0.001654]
["bitfinex","BTCUSD",1729064296714,0.16889358,66947.0,66946.0,0.001654]
["bitfinex","BTCUSD",1729064296937,0.16689358,66947.0,66946.0,0.001654]
["bitfinex","BTCUSD",1729064297212,0.16889358,66947.0,66946.0,0.001654]
["bitfinex","BTCUSD",1729064297418,0.16689358,66947.0,66946.0,0.001654]
["bitfinex","BTCUSD",1729064297875,1.41003958,66947.0,66946.0,0.001654]
["bitfinex","BTCUSD",1729064298133,1.40871185,66947.0,66946.0,0.001654]
["bitfinex","BTCUSD",1729064298339,1.41071185,66947.0,66946.0,0.001654]
["bitfinex","BTCUSD",1729064298778,1.41271185,66947.0,66946.0,0.001654]
["bitfinex","BTCUSD",1729064302205,1.41071185,66947.0,66946.0,0.001654]
["bitfinex","BTCUSD",1729064302407,1.40871185,66947.0,66946.0,0.001654]
["bitfinex","BTCUSD",1729064302863,1.41071185,66947.0,66946.0,0.001654]
["bitfinex","BTCUSD",1729064303049,1.41271185,66947.0,66946.0,0.001654]
["bitfinex","BTCUSD",1729064305210,1.26134085,66947.0,66946.0,0.38485647]
["bitfinex","BTCUSD",1729064305730,1.25734085,66947.0,66946.0,0.38485647]
["bitfinex","BTCUSD",1729064306398,1.24985113,66947.0,66946.0,0.38485647]
["bitfinex","BTCUSD",1729064306600,1.25485113,66947.0,66946.0,0.38485647]
["bitfinex","BTCUSD",1729064306825,1.26134085,66947.0,66946.0,0.38485647]
["bitfinex","BTCUSD",1729064307045,1.25934085,66947.0,66946.0,0.38485647]
["bitfinex","BTCUSD",1729064307456,1.40771185,66947.0,66946.0,0.15618247]
["bitfinex","BTCUSD",1729064307858,1.40971185,66947.0,66946.0,0.15618247]
["bitfinex","BTCUSD",1729064308325,1.40971185,66947.0,66946.0,0.002654]
["bitfinex","BTCUSD",1729064308607,1.40971185,66947.0,66946.0,0.001654]
["bitfinex","BTCUSD",1729064308845,1.40971185,66947.0,66946.0,0.003654]
["bitfinex","BTCUSD",1729064309053,1.40971185,66947.0,66946.0,0.004654]
["bitfinex","BTCUSD",1729064309260,1.40871185,66947.0,66946.0,0.001654]
["bitfinex","BTCUSD",1729064309726,1.41271185,66947.0,66946.0,0.001654]
["bitfinex","BTCUSD",1729064309941,1.41071185,66947.0,66946.0,0.001654]
["bitfinex","BTCUSD",1729064310156,1.40871185,66947.0,66946.0,0.001654]
["bitfinex","BTCUSD",1729064310375,1.41071185,66947.0,66946.0,0.001654]
["bitfinex","BTCUSD",1729064310588,1.41271185,66947.0,66946.0,0.001654]
["bitfinex","BTCUSD",1729064311935,1.41071185,66947.0,66946.0,0.001654]
["bitfinex","BTCUSD",1729064312155,1.41571185,66947.0,66946.0,0.001654]
["bitfinex","BTCUSD",1729064312452,1.70071185,66947.0,66946.0,0.001654]
["bitfinex","BTCUSD",1729064312660,1.70271185,66947.0,66946.0,0.001654]
["bitfinex","BTCUSD",1729064313319,1.70471185,66947.0,66946.0,0.001654]
["bitfinex","BTCUSD",1729064313533,1.70271185,66947.0,66946.0,0.001654]
["bitfinex","BTCUSD",1729064313805,1.70771185,66947.0,66946.0,0.001654]
["bitfinex","BTCUSD",1729064313985,1.71371185,66947.0,66946.0,0.001654]
["bitfinex","BTCUSD",1729064314399,1.71171185,66947.0,66946.0,0.001654]
["bitfinex","BTCUSD",1729064314601,1.72211733,66947.0,66946.0,0.001654]
["bitfinex","BTCUSD",1729064314831,1.72411733,66947.0,66946.0,0.001654]
["bitfinex","BTCUSD",1729064315261,1.72211733,66947.0,66946.0,0.001654]
["bitfinex","BTCUSD",1729064315468,1.91979948,66947.0,66946.0,0.001654]
["bitfinex","BTCUSD",1729064315678,1.91979948,66947.0,66945.0,0.001654]
["bitfinex","BTCUSD",1729064315679,1.8756458,66947.0,66945.0,0.001654]
["bitfinex","BTCUSD",1729064315880,1.8756458,66947.0,66927.0,0.149416]
["bitfinex","BTCUSD",1729064315881,0.31682448,66933.0,66927.0,0.149416]
["bitfinex","BTCUSD",1729064316084,0.31682448,66933.0,66913.0,0.15685128]
["bitfinex","BTCUSD",1729064316085,1.55423193,66933.0,66913.0,0.15685128]
["bitfinex","BTCUSD",1729064316302,1.55423193,66933.0,66930.0,0.149408]
["bitfinex","BTCUSD",1729064316303,1.25337562,66933.0,66930.0,0.149408]
["bitfinex","BTCUSD",1729064316529,0.00648972,66931.0,66930.0,0.149408]
["bitfinex","BTCUSD",1729064316757,0.01352996,66931.0,66930.0,0.149408]
["bitfinex","BTCUSD",1729064316985,0.01596454,66931.0,66930.0,0.149408]
["bitfinex","BTCUSD",1729064317196,0.01596454,66931.0,66928.0,0.298825]
["bitfinex","BTCUSD",1729064317197,0.002,66929.0,66928.0,0.298825]
["bitfinex","BTCUSD",1729064317409,0.00904024,66929.0,66928.0,0.60176547]
["bitfinex","BTCUSD",1729064317652,0.0114712,66929.0,66928.0,0.60176547]
["bitfinex","BTCUSD",1729064319364,0.0124712,66929.0,66928.0,0.60176547]
["bitfinex","BTCUSD",1729064319582,0.0134712,66929.0,66928.0,0.60176547]
["bitfinex","BTCUSD",1729064320232,0.0114712,66929.0,66928.0,0.60176547]
["bitfinex","BTCUSD",1729064321149,0.0114712,66929.0,66928.0,0.30294047]
["bitfinex","BTCUSD",1729064321762,1.24887865,66929.0,66928.0,0.30294047]
["bitfinex","BTCUSD",1729064325289,1.25336837,66929.0,66928.0,0.15435647]
["bitfinex","BTCUSD",1729064326701,1.25336837,66929.0,66928.0,0.000828]
["bitfinex","BTCUSD",1729064326962,1.55667189,66929.0,66928.0,0.000828]
["bitfinex","BTCUSD",1729064327189,1.25336837,66929.0,66928.0,0.000828]
["bitfinex","BTCUSD",1729064327417,1.25136837,66929.0,66928.0,0.150242]
["bitfinex","BTCUSD",1729064327636,1.25136837,66929.0,66928.0,0.000828]
["bitfinex","BTCUSD",1729064327893,1.25336837,66929.0,66928.0,0.000828]
["bitfinex","BTCUSD",1729064328089,1.25336837,66929.0,66928.0,0.150242]
["bitfinex","BTCUSD",1729064328656,1.25136837,66929.0,66928.0,0.150242]
["bitfinex","BTCUSD",1729064329389,1.25336837,66929.0,66928.0,0.150242]
["bitfinex","BTCUSD",1729064329633,1.25136837,66929.0,66928.0,0.38167047]
["bitfinex","BTCUSD",1729064331288,1.25236837,66929.0,66928.0,0.38167047]
["bitfinex","BTCUSD",1729064331959,1.25136837,66929.0,66928.0,0.38167047]
["bitfinex","BTCUSD",1729064334270,1.25336837,66929.0,66928.0,0.38167047]
["bitfinex","BTCUSD",1729064334518,1.25336837,66929.0,66928.0,0.30377047]
["bitfinex","BTCUSD",1729064335432,1.25336837,66929.0,66928.0,0.15435647]
["bitfinex","BTCUSD",1729064335662,1.25136837,66929.0,66928.0,0.15435647]
["bitfinex","BTCUSD",1729064336345,1.55467189,66929.0,66928.0,0.000828]
["bitfinex","BTCUSD",1729064336574,1.55667189,66929.0,66928.0,0.000828]
["bitfinex","BTCUSD",1729064338208,1.56267189,66929.0,66928.0,0.000828]
["bitfinex","BTCUSD",1729064338654,1.56167189,66929.0,66928.0,0.000828]
["bitfinex","BTCUSD",1729064338894,1.56567189,66929.0,66928.0,0.000828]
["bitfinex","BTCUSD",1729064342464,0.149415,66928.0,66923.0,0.146053]
["bitfinex","BTCUSD",1729064342676,0.00904024,66925.0,66924.0,0.30295147]
["bitfinex","BTCUSD",1729064343096,0.01135033,66925.0,66924.0,0.30295147]
["bitfinex","BTCUSD",1729064343328,0.00935033,66925.0,66924.0,0.30295147]
["bitfinex","BTCUSD",1729064343545,0.00435033,66925.0,66924.0,0.30295147]
["bitfinex","BTCUSD",1729064343759,0.00435033,66925.0,66924.0,0.31025001]
["bitfinex","BTCUSD",1729064344001,0.01384005,66925.0,66924.0,0.31025001]
["bitfinex","BTCUSD",1729064344212,0.00231009,66925.0,66924.0,0.31025001]
["bitfinex","BTCUSD",1729064344421,0.00231009,66925.0,66924.0,0.41025001]
["bitfinex","BTCUSD",1729064344650,0.00679981,66925.0,66924.0,0.41025001]
["bitfinex","BTCUSD",1729064345105,0.00231009,66925.0,66924.0,0.48195147]
["bitfinex","BTCUSD",1729064345316,1.23740745,66927.0,66926.0,0.448255]
["bitfinex","BTCUSD",1729064345529,1.23740745,66927.0,66926.0,0.70178347]
["bitfinex","BTCUSD",1729064346589,1.23740745,66927.0,66926.0,0.74846558]
["bitfinex","BTCUSD",1729064346802,1.23970277,66927.0,66926.0,0.70178347]
["bitfinex","BTCUSD",1729064348338,1.23970277,66927.0,66926.0,0.77846151]
["bitfinex","BTCUSD",1729064348578,1.23970277,66927.0,66926.0,0.77147775]
["bitfinex","BTCUSD",1729064349011,1.23740745,66927.0,66926.0,0.84987775]
["bitfinex","BTCUSD",1729064349222,1.23970358,66927.0,66926.0,0.84987775]
["bitfinex","BTCUSD",1729064349691,1.24070358,66927.0,66926.0,0.84987775]
["bitfinex","BTCUSD",1729064350541,1.24070358,66927.0,66926.0,0.89459791]
["bitfinex","BTCUSD",1729064350750,1.24170358,66927.0,66926.0,0.84987775]
["bitfinex","BTCUSD",1729064350972,1.24070358,66927.0,66926.0,0.84987775]
["bitfinex","BTCUSD",1729064351182,0.00329613,66927.0,66926.0,0.84987775]
["bitfinex","BTCUSD",1729064351625,0.001656,66929.0,66928.0,0.249414]
["bitfinex","BTCUSD",1729064351836,0.00395813,66929.0,66928.0,0.47263675]
["bitfinex","BTCUSD",1729064352917,0.002656,66929.0,66928.0,0.47263675]
["bitfinex","BTCUSD",1729064353966,0.003656,66929.0,66928.0,0.47263675]
["bitfinex","BTCUSD",1729064354175,0.002656,66929.0,66928.0,0.47263675]
["bitfinex","BTCUSD",1729064354585,0.003656,66929.0,66928.0,0.51737936]
["bitfinex","BTCUSD",1729064355252,0.002656,66929.0,66928.0,0.47263675]
["bitfinex","BTCUSD",1729064355423,0.002656,66929.0,66928.0,0.51737936]
["bitfinex","BTCUSD",1729064355631,0.003656,66929.0,66928.0,0.51737936]
["bitfinex","BTCUSD",1729064355835,0.003656,66929.0,66928.0,0.49437936]
["bitfinex","BTCUSD",1729064356113,0.003656,66929.0,66928.0,0.44963675]
["bitfinex","BTCUSD",1729064356285,0.003656,66929.0,66928.0,0.40294247]
["bitfinex","BTCUSD",1729064356516,0.00596136,66929.0,66928.0,0.40294247]
["bitfinex","BTCUSD",1729064356966,0.002656,66929.0,66928.0,0.40294247]
["bitfinex","BTCUSD",1729064357175,0.001656,66929.0,66928.0,0.40294247]
["bitfinex","BTCUSD",1729064357413,0.00596136,66929.0,66928.0,0.40294247]
["bitfinex","BTCUSD",1729064357629,0.00496136,66929.0,66928.0,0.40294247]
["bitfinex","BTCUSD",1729064358094,0.00496136,66929.0,66928.0,0.44956841]
["bitfinex","BTCUSD",1729064358296,0.003656,66929.0,66928.0,0.44956841]
["bitfinex","BTCUSD",1729064358506,0.003656,66929.0,66928.0,0.40294247]
["bitfinex","BTCUSD",1729064358707,0.003656,66929.0,66928.0,0.60345745]
["bitfinex","BTCUSD",1729064358929,0.002656,66929.0,66928.0,0.60345745]
["bitfinex","BTCUSD",1729064359571,0.23131238,66929.0,66928.0,0.40294247]
["bitfinex","BTCUSD",1729064359773,0.00714572,66929.0,66928.0,0.40294247]
["bitfinex","BTCUSD",1729064359988,0.00945034,66929.0,66928.0,0.40294247]
["bitfinex","BTCUSD",1729064360191,0.00845034,66929.0,66928.0,0.40294247]
["bitfinex","BTCUSD",1729064360393,0.00945034,66929.0,66928.0,0.40294247]
["bitfinex","BTCUSD",1729064360598,0.01045034,66929.0,66928.0,0.40294247]
["bitfinex","BTCUSD",1729064360808,0.00945034,66929.0,66928.0,0.40294247]
["bitfinex","BTCUSD",1729064361009,0.01145034,66929.0,66928.0,0.40294247]
["bitfinex","BTCUSD",1729064361442,0.01045034,66929.0,66928.0,0.40294247]
["bitfinex","BTCUSD",1729064362042,0.00845034,66929.0,66928.0,0.40294247]
["bitfinex","BTCUSD",1729064363120,1.24585779,66929.0,66928.0,0.40294247]
["bitfinex","BTCUSD",1729064365087,1.24785779,66929.0,66928.0,0.40294247]
["bitfinex","BTCUSD",1729064365741,1.24585779,66929.0,66928.0,0.40294247]
["bitfinex","BTCUSD",1729064369933,1.24785779,66929.0,66928.0,0.40294247]
["bitfinex","BTCUSD",1729064371478,1.24336807,66929.0,66928.0,0.40294247]
["bitfinex","BTCUSD",1729064372538,1.24336807,66929.0,66928.0,0.60346891]
["bitfinex","BTCUSD",1729064373185,1.24106345,66929.0,66928.0,0.64823473]
["bitfinex","BTCUSD",1729064373607,1.24236576,66929.0,66928.0,0.67123473]
["bitfinex","BTCUSD",1729064373801,0.00395831,66929.0,66928.0,0.63296549]
["bitfinex","BTCUSD",1729064374005,0.00395831,66929.0,66928.0,0.6364611]
["bitfinex","BTCUSD",1729064374006,0.00495831,66929.0,66928.0,0.6364611]
["bitfinex","BTCUSD",1729064374213,0.003656,66929.0,66928.0,3.14001026]
["bitfinex","BTCUSD",1729064374454,0.002656,66929.0,66928.0,3.32941026]
["bitfinex","BTCUSD",1729064374660,0.001656,66929.0,66928.0,2.33983223]
["bitfinex","BTCUSD",1729064374870,0.002656,66929.0,66928.0,1.91407823]
["bitfinex","BTCUSD",1729064375072,0.003656,66929.0,66928.0,1.91407823]
["bitfinex","BTCUSD",1729064376100,0.002656,66929.0,66928.0,1.91407823]
["bitfinex","BTCUSD",1729064376307,0.002656,66929.0,66928.0,1.34602423]
["bitfinex","BTCUSD",1729064376549,0.002656,66929.0,66928.0,1.04344396]
["bitfinex","BTCUSD",1729064376550,0.003656,66929.0,66928.0,1.04344396]
["bitfinex","BTCUSD",1729064376747,0.002656,66929.0,66928.0,0.89827823]
["bitfinex","BTCUSD",1729064376934,0.002656,66929.0,66928.0,0.90927823]
["bitfinex","BTCUSD",1729064377142,0.002656,66929.0,66928.0,0.73997891]
["bitfinex","BTCUSD",1729064377337,0.002656,66929.0,66928.0,0.63916795]
["bitfinex","BTCUSD",1729064377663,0.003656,66929.0,66928.0,0.47453715]
["bitfinex","BTCUSD",1729064377955,0.003656,66929.0,66928.0,0.51926057]
["bitfinex","BTCUSD",1729064378168,0.003656,66929.0,66928.0,0.67315209]
["bitfinex","BTCUSD",1729064378386,0.00596288,66929.0,66928.0,0.67315209]
["bitfinex","BTCUSD",1729064379026,0.00496288,66929.0,66928.0,0.66215209]
["bitfinex","BTCUSD",1729064379235,0.00396288,66929.0,66928.0,0.62942867]
["bitfinex","BTCUSD",1729064379377,0.00496288,66929.0,66928.0,0.63342867]
["bitfinex","BTCUSD",1729064379584,0.00496288,66929.0,66928.0,0.6781503]
["bitfinex","BTCUSD",1729064379981,0.00596288,66929.0,66928.0,0.6831503]
["bitfinex","BTCUSD",1729064380604,0.00496288,66929.0,66928.0,0.6781503]
["bitfinex","BTCUSD",1729064380835,0.003656,66929.0,66928.0,0.70602319]
["bitfinex","BTCUSD",1729064381037,0.003656,66929.0,66928.0,0.89042319]
["bitfinex","BTCUSD",1729064381521,0.00596288,66929.0,66928.0,0.89095904]
["bitfinex","BTCUSD",1729064381665,0.00596288,66929.0,66928.0,0.8238748]
["bitfinex","BTCUSD",1729064382089,0.00496288,66929.0,66928.0,0.8198748]
["bitfinex","BTCUSD",1729064382299,0.00396288,66929.0,66928.0,0.8148748]
["bitfinex","BTCUSD",1729064382657,0.00496288,66929.0,66928.0,0.8198748]
["bitfinex","BTCUSD",1729064382861,0.00596288,66929.0,66928.0,0.8238748]
["bitfinex","BTCUSD",1729064384154,0.003656,66929.0,66928.0,0.8238748]
["bitfinex","BTCUSD",1729064384477,0.003656,66929.0,66928.0,0.6394748]
["bitfinex","BTCUSD",1729064385698,0.001656,66929.0,66928.0,0.6304748]
["bitfinex","BTCUSD",1729064385950,0.001656,66929.0,66928.0,0.6354748]
["bitfinex","BTCUSD",1729064386171,0.003656,66929.0,66928.0,0.6394748]
["bitfinex","BTCUSD",1729064386730,0.003656,66929.0,66928.0,0.48453715]
["bitfinex","BTCUSD",1729064386983,0.003656,66929.0,66928.0,0.70553098]
["bitfinex","BTCUSD",1729064387195,0.003656,66929.0,66928.0,0.705531]
["bitfinex","BTCUSD",1729064387393,0.003656,66929.0,66928.0,0.54867972]
["bitfinex","BTCUSD",1729064387717,0.003656,66929.0,66928.0,0.55163948]
["bitfinex","BTCUSD",1729064388373,0.003656,66929.0,66928.0,0.48453715]
["bitfinex","BTCUSD",1729064388570,0.00396288,66929.0,66928.0,0.47553715]
["bitfinex","BTCUSD",1729064388750,0.00396288,66929.0,66928.0,0.48053715]
["bitfinex","BTCUSD",1729064388908,0.00596288,66929.0,66928.0,0.48453715]
["bitfinex","BTCUSD",1729064389110,0.003656,66929.0,66928.0,0.49166729]
["bitfinex","BTCUSD",1729064389370,0.003656,66929.0,66928.0,0.58113706]
["bitfinex","BTCUSD",1729064390088,0.003656,66929.0,66928.0,0.48692772]
["bitfinex","BTCUSD",1729064390242,0.00596288,66929.0,66928.0,0.48558328]
["bitfinex","BTCUSD",1729064393173,0.00596288,66929.0,66928.0,0.59747947]
["bitfinex","BTCUSD",1729064393346,0.00596288,66929.0,66928.0,0.59695016]
["bitfinex","BTCUSD",1729064393551,0.003656,66929.0,66928.0,0.59695016]
["bitfinex","BTCUSD",1729064393947,0.003656,66929.0,66928.0,0.48504743]
["bitfinex","BTCUSD",1729064394160,0.003656,66929.0,66928.0,0.59695016]
["bitfinex","BTCUSD",1729064394381,0.003656,66929.0,66928.0,0.57048012]
["bitfinex","BTCUSD",1729064394748,0.01035897,66929.0,66928.0,0.45857739]
["bitfinex","BTCUSD",1729064395079,0.01035897,66929.0,66928.0,0.52572536]
["bitfinex","BTCUSD",1729064395284,0.01035897,66929.0,66928.0,0.45857739]
["bitfinex","BTCUSD",1729064395504,0.00935897,66929.0,66928.0,0.40694247]
["bitfinex","BTCUSD",1729064395705,0.00835897,66929.0,66928.0,0.25352847]
["bitfinex","BTCUSD",1729064395913,0.00935897,66929.0,66928.0,0.41194247]
["bitfinex","BTCUSD",1729064396171,0.01035897,66929.0,66928.0,0.41194247]
["bitfinex","BTCUSD",1729064396479,0.00935897,66929.0,66928.0,0.40294247]
["bitfinex","BTCUSD",1729064396628,0.01035897,66929.0,66928.0,0.40694247]
["bitfinex","BTCUSD",1729064396817,0.01135897,66929.0,66928.0,0.41194247]
["bitfinex","BTCUSD",1729064397433,0.01135897,66929.0,66928.0,0.26252847]
["bitfinex","BTCUSD",1729064397633,0.01135897,66929.0,66928.0,0.16252847]
["bitfinex","BTCUSD",1729064397634,0.28359921,66929.0,66928.0,0.16252847]
["bitfinex","BTCUSD",1729064398662,1.51900666,66929.0,66928.0,0.15352847]
["bitfinex","BTCUSD",1729064398867,1.51800666,66929.0,66928.0,0.15352847]
["bitfinex","BTCUSD",1729064399076,1.51900666,66929.0,66928.0,0.25652847]
["bitfinex","BTCUSD",1729064399837,1.51900666,66929.0,66928.0,0.25352847]
["bitfinex","BTCUSD",1729064400497,1.51800666,66929.0,66928.0,0.25352847]
["bitfinex","BTCUSD",1729064400684,1.51800666,66929.0,66928.0,0.25452847]
["bitfinex","BTCUSD",1729064400883,1.51900666,66929.0,66928.0,0.25852847]
["bitfinex","BTCUSD",1729064401932,1.51900666,66929.0,66928.0,0.25752847]
["bitfinex","BTCUSD",1729064402113,1.52200666,66929.0,66928.0,0.26252847]
["bitfinex","BTCUSD",1729064402444,1.52000666,66929.0,66928.0,0.26252847]
["bitfinex","BTCUSD",1729064402575,1.51800666,66929.0,66928.0,0.25352847]
["bitfinex","BTCUSD",1729064402779,1.51900666,66929.0,66928.0,0.25752847]
["bitfinex","BTCUSD",1729064403019,1.52000666,66929.0,66928.0,0.26252847]
["bitfinex","BTCUSD",1729064403570,1.52000666,66929.0,66928.0,0.41194247]
["bitfinex","BTCUSD",1729064405573,1.52000666,66929.0,66928.0,0.41155241]
["bitfinex","BTCUSD",1729064408151,1.52000666,66929.0,66928.0,0.26213841]
["bitfinex","BTCUSD",1729064408366,1.52000666,66929.0,66928.0,0.41155241]
["bitfinex","BTCUSD",1729064408893,1.52000666,66929.0,66928.0,0.26213841]
["bitfinex","BTCUSD",1729064409747,1.52000666,66929.0,66928.0,0.009]
["bitfinex","BTCUSD",1729064409748,1.66941866,66929.0,66928.0,0.009]
["bitfinex","BTCUSD",1729064409920,1.82331018,66929.0,66928.0,0.009]
["bitfinex","BTCUSD",1729064410126,1.52000666,66929.0,66928.0,0.009]
["bitfinex","BTCUSD",1729064410539,1.52200666,66929.0,66928.0,0.009]
["bitfinex","BTCUSD",1729064414271,1.52200666,66929.0,66928.0,0.16252847]
["bitfinex","BTCUSD",1729064414513,1.24531694,66929.0,66928.0,0.46583399]
["bitfinex","BTCUSD",1729064414858,1.2432767,66929.0,66928.0,0.31194247]
["bitfinex","BTCUSD",1729064415112,1.24531694,66929.0,66928.0,0.31194247]
["bitfinex","BTCUSD",1729064415820,1.2432767,66929.0,66928.0,0.31194247]
["bitfinex","BTCUSD",1729064416058,1.2432767,66929.0,66928.0,0.56583399]
["bitfinex","BTCUSD",1729064417019,1.24531694,66929.0,66928.0,0.41194247]
["bitfinex","BTCUSD",1729064418745,1.25480666,66929.0,66928.0,0.26252847]
["bitfinex","BTCUSD",1729064418936,1.44340666,66929.0,66928.0,0.109]
["bitfinex","BTCUSD",1729064419141,1.52620666,66929.0,66928.0,0.009]
["bitfinex","BTCUSD",1729064419384,1.67561866,66929.0,66928.0,0.009]
["bitfinex","BTCUSD",1729064420995,1.52620666,66929.0,66928.0,0.009]
["bitfinex","BTCUSD",1729064422010,1.52820666,66929.0,66928.0,0.16252847]
["bitfinex","BTCUSD",1729064422222,1.52620666,66929.0,66928.0,0.31194247]
["bitfinex","BTCUSD",1729064422627,1.52420666,66929.0,66928.0,0.30294247]
["bitfinex","BTCUSD",1729064422827,1.52420666,66929.0,66928.0,0.15352847]
["bitfinex","BTCUSD",1729064423288,1.52720666,66929.0,66928.0,0.15352847]
["bitfinex","BTCUSD",1729064423593,1.52520666,66929.0,66928.0,0.30294247]
["bitfinex","BTCUSD",1729064423791,1.52520666,66929.0,66928.0,0.30494247]
["bitfinex","BTCUSD",1729064424949,1.52420666,66929.0,66928.0,0.30494247]
["bitfinex","BTCUSD",1729064425473,1.52420666,66929.0,66928.0,0.30794247]
["bitfinex","BTCUSD",1729064425678,1.52420666,66929.0,66928.0,0.15852847]
["bitfinex","BTCUSD",1729064426521,1.52420666,66929.0,66928.0,0.15652847]
["bitfinex","BTCUSD",1729064426723,1.52420666,66929.0,66928.0,0.15352847]
["bitfinex","BTCUSD",1729064426946,1.52420666,66929.0,66928.0,0.15852847]
["bitfinex","BTCUSD",1729064427147,1.52420666,66929.0,66928.0,0.15652847]
["bitfinex","BTCUSD",1729064428153,1.52420666,66929.0,66928.0,0.15352847]
["bitfinex","BTCUSD",1729064428505,1.52420666,66929.0,66928.0,0.15852847]
["bitfinex","BTCUSD",1729064428881,1.52420666,66929.0,66928.0,0.15652847]
["bitfinex","BTCUSD",1729064429082,1.52420666,66929.0,66928.0,0.15352847]
["bitfinex","BTCUSD",1729064429315,1.52420666,66929.0,66928.0,0.15652847]
["bitfinex","BTCUSD",1729064429669,1.52420666,66929.0,66928.0,0.15935547]
["bitfinex","BTCUSD",1729064429866,1.52620666,66929.0,66928.0,0.15935547]
["bitfinex","BTCUSD",1729064430829,1.52620666,66929.0,66928.0,0.005827]
["bitfinex","BTCUSD",1729064430830,1.67561866,66929.0,66928.0,0.005827]
["bitfinex","BTCUSD",1729064431379,1.67561866,66929.0,66928.0,0.002827]
["bitfinex","BTCUSD",1729064431826,1.67561866,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729064431973,1.6791191,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729064432611,1.6831191,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729064434468,1.5317071,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729064435197,1.5317071,66929.0,66928.0,0.15435547]
["bitfinex","BTCUSD",1729064436008,1.5277071,66929.0,66928.0,0.15435547]
["bitfinex","BTCUSD",1729064436420,1.5317071,66929.0,66928.0,0.15435547]
["bitfinex","BTCUSD",1729064436616,1.5277071,66929.0,66928.0,0.15435547]
["bitfinex","BTCUSD",1729064437617,1.5297071,66929.0,66928.0,0.15435547]
["bitfinex","BTCUSD",1729064437853,1.5297071,66929.0,66928.0,0.15535547]
["bitfinex","BTCUSD",1729064438079,1.5257071,66929.0,66928.0,0.15535547]
["bitfinex","BTCUSD",1729064438511,1.5277071,66929.0,66928.0,0.15735547]
["bitfinex","BTCUSD",1729064447900,1.5257071,66929.0,66928.0,0.15735547]
["bitfinex","BTCUSD",1729064448164,1.2543071,66929.0,66928.0,0.15735547]
["bitfinex","BTCUSD",1729064451179,1.4404071,66929.0,66928.0,0.003827]
["bitfinex","BTCUSD",1729064451433,1.5898191,66929.0,66928.0,0.003827]
["bitfinex","BTCUSD",1729064453384,1.5918191,66929.0,66928.0,0.003827]
["bitfinex","BTCUSD",1729064454629,1.4424071,66929.0,66928.0,0.003827]
["bitfinex","BTCUSD",1729064454854,1.5918191,66929.0,66928.0,0.003827]
["bitfinex","BTCUSD",1729064457069,1.4424071,66929.0,66928.0,0.003827]
["bitfinex","BTCUSD",1729064457274,1.5918191,66929.0,66928.0,0.003827]
["bitfinex","BTCUSD",1729064460471,1.4424071,66929.0,66928.0,0.003827]
["bitfinex","BTCUSD",1729064461221,1.4404071,66929.0,66928.0,0.003827]
["bitfinex","BTCUSD",1729064462264,1.5898191,66929.0,66928.0,0.003827]
["bitfinex","BTCUSD",1729064462462,1.5918191,66929.0,66928.0,0.003827]
["bitfinex","BTCUSD",1729064462924,1.4404071,66929.0,66928.0,0.15735547]
["bitfinex","BTCUSD",1729064463125,1.2543071,66929.0,66928.0,0.15735547]
["bitfinex","BTCUSD",1729064463279,1.2543071,66929.0,66928.0,0.15635547]
["bitfinex","BTCUSD",1729064463467,1.2563071,66929.0,66928.0,0.15635547]
["bitfinex","BTCUSD",1729064463678,1.2563071,66929.0,66928.0,0.30376947]
["bitfinex","BTCUSD",1729064463679,1.24926686,66929.0,66928.0,0.30376947]
["bitfinex","BTCUSD",1729064463873,1.2563071,66929.0,66928.0,0.30376947]
["bitfinex","BTCUSD",1729064464349,1.24926686,66929.0,66928.0,0.30376947]
["bitfinex","BTCUSD",1729064464947,1.2583071,66929.0,66928.0,0.15435547]
["bitfinex","BTCUSD",1729064465409,1.2583071,66929.0,66928.0,0.15835547]
["bitfinex","BTCUSD",1729064465632,1.2563071,66929.0,66928.0,0.15835547]
["bitfinex","BTCUSD",1729064466539,1.2563071,66929.0,66928.0,0.16135547]
["bitfinex","BTCUSD",1729064466787,1.2563071,66929.0,66928.0,0.15835547]
["bitfinex","BTCUSD",1729064467474,1.2563071,66929.0,66928.0,0.15435547]
["bitfinex","BTCUSD",1729064467721,1.2563071,66929.0,66928.0,0.15535547]
["bitfinex","BTCUSD",1729064468143,1.2563071,66929.0,66928.0,0.15435547]
["bitfinex","BTCUSD",1729064468578,1.2563071,66929.0,66928.0,0.15535547]
["bitfinex","BTCUSD",1729064470814,1.2563071,66929.0,66928.0,0.001827]
["bitfinex","BTCUSD",1729064471054,1.6830191,66929.0,66928.0,0.001827]
["bitfinex","BTCUSD",1729064471755,1.6830191,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729064472431,1.6840191,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729064472686,1.6830191,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729064473193,1.6860191,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729064473620,1.6880191,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729064479903,1.7868906,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729064482256,1.6880191,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729064491975,1.5386071,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729064492933,1.5336071,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729064493175,1.6860191,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729064493410,1.6840191,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729064493904,1.6830191,66929.0,66928.0,0.002827]
["bitfinex","BTCUSD",1729064494135,1.6830191,66929.0,66928.0,0.005827]
["bitfinex","BTCUSD",1729064503406,1.6830191,66929.0,66928.0,0.002827]
["bitfinex","BTCUSD",1729064503611,1.6830191,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729064503835,1.6830191,66929.0,66928.0,0.001827]
["bitfinex","BTCUSD",1729064504690,1.6830191,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729064504908,1.5336071,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729064505132,1.24726686,66929.0,66928.0,0.50391439]
["bitfinex","BTCUSD",1729064505359,1.24726686,66929.0,66928.0,0.54936828]
["bitfinex","BTCUSD",1729064505585,1.24726686,66929.0,66928.0,0.59420592]
["bitfinex","BTCUSD",1729064505799,1.24726686,66929.0,66928.0,0.45049678]
["bitfinex","BTCUSD",1729064505800,1.24355317,66929.0,66928.0,0.45049678]
["bitfinex","BTCUSD",1729064506217,1.24716613,66929.0,66928.0,0.45249678]
["bitfinex","BTCUSD",1729064506425,1.24716613,66929.0,66928.0,0.45149678]
["bitfinex","BTCUSD",1729064506638,1.24716613,66929.0,66928.0,0.45147475]
["bitfinex","BTCUSD",1729064506854,1.24816613,66929.0,66928.0,0.45347475]
["bitfinex","BTCUSD",1729064507066,1.24916613,66929.0,66928.0,0.45847475]
["bitfinex","BTCUSD",1729064507309,1.24916613,66929.0,66928.0,0.41176947]
["bitfinex","BTCUSD",1729064509703,1.24916613,66929.0,66928.0,0.26235547]
["bitfinex","BTCUSD",1729064510137,1.24916613,66929.0,66928.0,0.41176947]
["bitfinex","BTCUSD",1729064511024,1.24816613,66929.0,66928.0,0.40676947]
["bitfinex","BTCUSD",1729064511234,1.24816613,66929.0,66928.0,0.41176947]
["bitfinex","BTCUSD",1729064511235,1.24916613,66929.0,66928.0,0.41176947]
["bitfinex","BTCUSD",1729064511876,1.24816613,66929.0,66928.0,0.40876947]
["bitfinex","BTCUSD",1729064512287,1.24916613,66929.0,66928.0,0.41176947]
["bitfinex","BTCUSD",1729064512493,1.24716613,66929.0,66928.0,0.40376947]
["bitfinex","BTCUSD",1729064512701,1.24816613,66929.0,66928.0,0.40676947]
["bitfinex","BTCUSD",1729064512903,1.24916613,66929.0,66928.0,0.41176947]
["bitfinex","BTCUSD",1729064513928,1.24916613,66929.0,66928.0,0.26235547]
["bitfinex","BTCUSD",1729064514351,1.24916613,66929.0,66928.0,0.41176947]
["bitfinex","BTCUSD",1729064514573,1.24916613,66929.0,66928.0,0.26235547]
["bitfinex","BTCUSD",1729064514778,1.66867813,66929.0,66928.0,0.26235547]
["bitfinex","BTCUSD",1729064515015,1.67571837,66929.0,66928.0,0.008827]
["bitfinex","BTCUSD",1729064515686,1.67471837,66929.0,66928.0,0.003827]
["bitfinex","BTCUSD",1729064515931,1.67371837,66929.0,66928.0,0.005827]
["bitfinex","BTCUSD",1729064516153,1.67471837,66929.0,66928.0,0.005827]
["bitfinex","BTCUSD",1729064516368,1.67471837,66929.0,66928.0,0.003827]
["bitfinex","BTCUSD",1729064516612,1.67671837,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729064516819,1.67571837,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729064517028,1.68571837,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729064517856,1.69071837,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729064520429,1.78958987,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729064523671,1.69071837,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729064527973,1.95323038,66929.0,66928.0,0.000827]
["bitfinex","BTCUSD",1729064528237,1.95323038,66929.0,66923.0,0.000828]
["bitfinex","BTCUSD",1729064528238,1.87247641,66924.0,66923.0,0.000828]
["bitfinex","BTCUSD",1729064528660,1.88607682,66924.0,66923.0,0.000828]
["bitfinex","BTCUSD",1729064529324,1.95270328,66924.0,66923.0,0.000828]
["bitfinex","BTCUSD",1729064529583,1.93045378,66924.0,66923.0,0.000828]
["bitfinex","BTCUSD",1729064530263,1.94345378,66924.0,66923.0,0.000828]
["bitfinex","BTCUSD",1729064530483,1.97970328,66924.0,66923.0,0.000828]
["bitfinex","BTCUSD",1729064530690,1.96570328,66924.0,66923.0,0.000828]
["bitfinex","BTCUSD",1729064530949,1.97572022,66924.0,66923.0,0.000828]
["bitfinex","BTCUSD",1729064531163,1.98972022,66924.0,66923.0,0.000828]
["bitfinex","BTCUSD",1729064531372,1.98963687,66924.0,66923.0,0.000828]
["bitfinex","BTCUSD",1729064531578,1.92309376,66924.0,66923.0,0.000828]
["bitfinex","BTCUSD",1729064532475,1.95442923,66924.0,66923.0,0.000828]
["bitfinex","BTCUSD",1729064532684,1.98242923,66924.0,66923.0,0.000828]
["bitfinex","BTCUSD",1729064533117,1.94042923,66924.0,66923.0,0.000828]
["bitfinex","BTCUSD",1729064533541,1.92409376,66924.0,66923.0,0.000828]
["bitfinex","BTCUSD",1729064535657,1.91009376,66924.0,66923.0,0.000828]
["bitfinex","BTCUSD",1729064535925,1.89609376,66924.0,66923.0,0.000828]
["bitfinex","BTCUSD",1729064536120,1.92409376,66924.0,66923.0,0.000828]
["bitfinex","BTCUSD",1729064538042,1.92409376,66924.0,66918.0,0.001654]
["bitfinex","BTCUSD",1729064538043,0.16098396,66910.0,66909.0,0.05999999]
["bitfinex","BTCUSD",1729064538247,1.33708242,66910.0,66909.0,0.05999999]
["bitfinex","BTCUSD",1729064538451,1.34065174,66910.0,66909.0,0.05999999]
["bitfinex","BTCUSD",1729064539295,1.34265174,66910.0,66909.0,0.05999999]
["bitfinex","BTCUSD",1729064539791,1.34365174,66910.0,66909.0,0.05999999]
["bitfinex","BTCUSD",1729064543956,1.34365174,66910.0,66909.0,0.06082699]
["bitfinex","BTCUSD",1729064544651,1.34165174,66910.0,66909.0,0.06082699]
["bitfinex","BTCUSD",1729064544918,1.34365174,66910.0,66909.0,0.06082699]
["bitfinex","BTCUSD",1729064546352,1.34165174,66910.0,66909.0,0.06082699]
["bitfinex","BTCUSD",1729064546571,1.34365174,66910.0,66909.0,0.06082699]
["bitfinex","BTCUSD",1729064548076,1.34265174,66910.0,66909.0,0.06082699]
["bitfinex","BTCUSD",1729064548766,1.34365174,66910.0,66909.0,0.06082699]
["bitfinex","BTCUSD",1729064549216,1.34265174,66910.0,66909.0,0.06082699]
["bitfinex","BTCUSD",1729064549675,1.34365174,66910.0,66909.0,0.06082699]
["bitfinex","BTCUSD",1729064550092,1.34165174,66910.0,66909.0,0.06082699]
["bitfinex","BTCUSD",1729064550320,1.34865174,66910.0,66909.0,0.06082699]
["bitfinex","BTCUSD",1729064550982,1.34765174,66910.0,66909.0,0.06082699]
["bitfinex","BTCUSD",1729064551447,1.35265174,66910.0,66909.0,0.06082699]
["bitfinex","BTCUSD",1729064553275,1.45152324,66910.0,66909.0,0.06082699]
["bitfinex","BTCUSD",1729064553508,1.35065174,66910.0,66909.0,0.06082699]
["bitfinex","BTCUSD",1729064553706,1.20119774,66910.0,66909.0,0.36381146]
["bitfinex","BTCUSD",1729064554130,1.19419774,66910.0,66909.0,0.36381146]
["bitfinex","BTCUSD",1729064554469,1.1941575,66910.0,66909.0,0.36381146]
["bitfinex","BTCUSD",1729064554766,1.18919774,66910.0,66909.0,0.36381146]
["bitfinex","BTCUSD",1729064555250,1.19419774,66910.0,66909.0,0.36381146]
["bitfinex","BTCUSD",1729064555865,1.19085174,66910.0,66909.0,0.36381146]
["bitfinex","BTCUSD",1729064556267,1.19185174,66910.0,66909.0,0.36581146]
["bitfinex","BTCUSD",1729064556442,1.19185174,66910.0,66909.0,0.36481146]
["bitfinex","BTCUSD",1729064556778,1.19085174,66910.0,66909.0,0.36581146]
["bitfinex","BTCUSD",1729064558315,1.19085174,66910.0,66909.0,0.38863132]
["bitfinex","BTCUSD",1729064558510,1.1848115,66910.0,66909.0,0.39063132]
["bitfinex","BTCUSD",1729064558778,1.1848115,66910.0,66909.0,0.49063132]
["bitfinex","BTCUSD",1729064559541,1.1838115,66910.0,66909.0,0.48863132]
["bitfinex","BTCUSD",1729064559735,1.1838115,66910.0,66909.0,0.48663132]
["bitfinex","BTCUSD",1729064559954,1.1858115,66910.0,66909.0,0.48963132]
["bitfinex","BTCUSD",1729064560765,1.1848115,66910.0,66909.0,0.48863132]
["bitfinex","BTCUSD",1729064561146,1.1848115,66910.0,66909.0,0.48963132]
["bitfinex","BTCUSD",1729064561353,1.1848115,66910.0,66909.0,0.48863132]
["bitfinex","BTCUSD",1729064562007,1.1838115,66910.0,66909.0,0.48663132]
["bitfinex","BTCUSD",1729064562184,1.1848115,66910.0,66909.0,0.48863132]
["bitfinex","BTCUSD",1729064562792,1.1838115,66910.0,66909.0,0.48763132]
["bitfinex","BTCUSD",1729064563261,1.1838115,66910.0,66909.0,0.48963132]
["bitfinex","BTCUSD",1729064563382,1.1838115,66910.0,66909.0,0.48863132]
["bitfinex","BTCUSD",1729064564451,1.1838115,66910.0,66909.0,0.48963132]
["bitfinex","BTCUSD",1729064564676,1.1838115,66910.0,66909.0,0.48863132]
["bitfinex","BTCUSD",1729064566217,1.1838115,66910.0,66909.0,0.48963132]
["bitfinex","BTCUSD",1729064572803,1.1838115,66910.0,66909.0,0.46681146]
["bitfinex","BTCUSD",1729064574062,1.1838115,66910.0,66909.0,0.46481146]
["bitfinex","BTCUSD",1729064574265,1.1838115,66910.0,66909.0,0.46381146]
["bitfinex","BTCUSD",1729064574524,1.1838115,66910.0,66909.0,0.46581146]
["bitfinex","BTCUSD",1729064574737,1.1838115,66910.0,66909.0,0.16282699]
["bitfinex","BTCUSD",1729064574738,1.4613115,66910.0,66909.0,0.16282699]
["bitfinex","BTCUSD",1729064574947,1.4613115,66910.0,66909.0,0.06282699]
["bitfinex","BTCUSD",1729064574948,1.4633115,66910.0,66909.0,0.06282699]
["bitfinex","BTCUSD",1729064575154,1.6127655,66910.0,66909.0,0.06282699]
["bitfinex","BTCUSD",1729064575608,1.4613115,66910.0,66909.0,0.06282699]
["bitfinex","BTCUSD",1729064576092,1.1838115,66910.0,66909.0,0.46581146]
["bitfinex","BTCUSD",1729064576292,1.1838115,66910.0,66909.0,0.46681146]
["bitfinex","BTCUSD",1729064576502,1.1838115,66910.0,66909.0,0.46481146]
["bitfinex","BTCUSD",1729064576973,1.1838115,66910.0,66909.0,0.46581146]
["bitfinex","BTCUSD",1729064577398,1.1838115,66910.0,66909.0,0.46681146]
["bitfinex","BTCUSD",1729064577630,1.1838115,66910.0,66909.0,0.46381146]
["bitfinex","BTCUSD",1729064578131,1.1838115,66910.0,66909.0,0.46681146]
["bitfinex","BTCUSD",1729064579112,1.1858115,66910.0,66909.0,0.06382699]
["bitfinex","BTCUSD",1729064579301,1.4531115,66910.0,66909.0,0.06282699]
["bitfinex","BTCUSD",1729064579504,1.6025655,66910.0,66909.0,0.06282699]
["bitfinex","BTCUSD",1729064579704,1.4531115,66910.0,66909.0,0.06282699]
["bitfinex","BTCUSD",1729064579885,1.4531115,66910.0,66909.0,0.06082699]
["bitfinex","BTCUSD",1729064580068,1.4531115,66910.0,66909.0,0.06182699]
["bitfinex","BTCUSD",1729064580263,1.4531115,66910.0,66909.0,0.06282699]
["bitfinex","BTCUSD",1729064580710,1.4531115,66910.0,66909.0,0.06382699]
["bitfinex","BTCUSD",1729064580924,1.4531115,66910.0,66909.0,0.06182699]
["bitfinex","BTCUSD",1729064581349,1.4531115,66910.0,66909.0,0.06382699]
["bitfinex","BTCUSD",1729064582810,1.4511115,66910.0,66909.0,0.06382699]
["bitfinex","BTCUSD",1729064582950,1.1838115,66910.0,66909.0,0.06382699]
["bitfinex","BTCUSD",1729064586317,1.1838115,66910.0,66909.0,0.21328299]
["bitfinex","BTCUSD",1729064587402,1.1838115,66910.0,66909.0,0.36681146]
["bitfinex","BTCUSD",1729064594949,1.1838115,66910.0,66909.0,0.36581146]
["bitfinex","BTCUSD",1729064595378,1.1838115,66910.0,66909.0,0.36481146]
["bitfinex","BTCUSD",1729064596978,1.1838115,66910.0,66909.0,0.21535546]
["bitfinex","BTCUSD",1729064597181,1.3826115,66910.0,66909.0,0.21735546]
["bitfinex","BTCUSD",1729064597382,1.4608115,66910.0,66909.0,0.36681146]
["bitfinex","BTCUSD",1729064597560,1.4608115,66910.0,66909.0,0.36581146]
["bitfinex","BTCUSD",1729064597767,1.4608115,66910.0,66909.0,0.36381146]
["bitfinex","BTCUSD",1729064600068,1.4628115,66910.0,66909.0,0.21435546]
["bitfinex","BTCUSD",1729064600240,1.4608115,66910.0,66909.0,0.21435546]
["bitfinex","BTCUSD",1729064601044,1.4608115,66910.0,66909.0,0.21535546]
["bitfinex","BTCUSD",1729064601254,1.4608115,66910.0,66909.0,0.36481146]
["bitfinex","BTCUSD",1729064601466,1.4628115,66910.0,66909.0,0.21535546]
["bitfinex","BTCUSD",1729064602088,1.4608115,66910.0,66909.0,0.21535546]
["bitfinex","BTCUSD",1729064603383,1.6102655,66910.0,66909.0,0.21535546]
["bitfinex","BTCUSD",1729064603593,1.61930574,66910.0,66909.0,0.06182699]
["bitfinex","BTCUSD",1729064604224,1.71817724,66910.0,66909.0,0.06182699]
["bitfinex","BTCUSD",1729064604474,1.71817724,66910.0,66909.0,0.06082699]
["bitfinex","BTCUSD",1729064604901,1.71817724,66910.0,66909.0,0.06182699]
["bitfinex","BTCUSD",1729064605135,1.63322268,66910.0,66909.0,0.06182699]
["bitfinex","BTCUSD",1729064605558,1.64713416,66910.0,66909.0,0.06082699]
["bitfinex","BTCUSD",1729064605787,1.64713421,66910.0,66909.0,0.06082699]
["bitfinex","BTCUSD",1729064606003,1.64713421,66910.0,66909.0,0.06182699]
["bitfinex","BTCUSD",1729064606214,1.63322268,66910.0,66909.0,0.06182699]
["bitfinex","BTCUSD",1729064606632,1.64122268,66910.0,66909.0,0.06182699]
["bitfinex","BTCUSD",1729064606772,1.63322268,66910.0,66909.0,0.06182699]
["bitfinex","BTCUSD",1729064606968,1.64222268,66910.0,66909.0,0.06182699]
["bitfinex","BTCUSD",1729064607364,1.63322268,66910.0,66909.0,0.06182699]
["bitfinex","BTCUSD",1729064607559,1.63322268,66910.0,66909.0,0.06082699]
["bitfinex","BTCUSD",1729064608163,1.64722268,66910.0,66909.0,0.06082699]
["bitfinex","BTCUSD",1729064608855,1.64122268,66910.0,66909.0,0.06082699]
["bitfinex","BTCUSD",1729064609783,1.64822268,66910.0,66909.0,0.06082699]
["bitfinex","BTCUSD",1729064610192,1.64022268,66910.0,66909.0,0.06082699]
["bitfinex","BTCUSD",1729064610593,1.64922268,66910.0,66909.0,0.06082699]
["bitfinex","BTCUSD",1729064610834,1.64020572,66910.0,66909.0,0.06082699]
["bitfinex","BTCUSD",1729064611274,1.64820572,66910.0,66909.0,0.06082699]
["bitfinex","BTCUSD",1729064611475,1.64020572,66910.0,66909.0,0.06082699]
["bitfinex","BTCUSD",1729064612121,1.64920572,66910.0,66909.0,0.06082699]
["bitfinex","BTCUSD",1729064612338,1.64220572,66910.0,66909.0,0.06082699]
["bitfinex","BTCUSD",1729064612791,1.64820572,66910.0,66909.0,0.06082699]
["bitfinex","BTCUSD",1729064613416,1.64220572,66910.0,66909.0,0.06082699]
["bitfinex","BTCUSD",1729064613854,1.64920572,66910.0,66909.0,0.06082699]
["bitfinex","BTCUSD",1729064614081,1.64020572,66910.0,66909.0,0.06082699]
["bitfinex","BTCUSD",1729064614418,1.64820572,66910.0,66909.0,0.06082699]
["bitfinex","BTCUSD",1729064614613,1.64020572,66910.0,66909.0,0.06082699]
["bitfinex","BTCUSD",1729064615081,1.64920572,66910.0,66909.0,0.06082699]
["bitfinex","BTCUSD",1729064615216,1.64020572,66910.0,66909.0,0.06082699]
["bitfinex","BTCUSD",1729064615611,1.64820572,66910.0,66909.0,0.06082699]
["bitfinex","BTCUSD",1729064615872,1.63320572,66910.0,66909.0,0.06082699]
["bitfinex","BTCUSD",1729064616313,1.63920572,66910.0,66909.0,0.06082699]
["bitfinex","BTCUSD",1729064617463,1.63320572,66910.0,66909.0,0.06082699]
["bitfinex","BTCUSD",1729064618082,1.64220572,66910.0,66909.0,0.06082699]
["bitfinex","BTCUSD",1729064618275,1.63320572,66910.0,66909.0,0.06082699]
["bitfinex","BTCUSD",1729064618691,1.64120572,66910.0,66909.0,0.06082699]
["bitfinex","BTCUSD",1729064618945,1.63320572,66910.0,66909.0,0.06082699]
["bitfinex","BTCUSD",1729064619151,1.64120572,66910.0,66909.0,0.06082699]
["bitfinex","BTCUSD",1729064619636,1.63320572,66910.0,66909.0,0.06082699]
["bitfinex","BTCUSD",1729064619891,1.64720572,66910.0,66909.0,0.06082699]
["bitfinex","BTCUSD",1729064620301,1.64120572,66910.0,66909.0,0.06082699]
["bitfinex","BTCUSD",1729064620482,1.62730574,66910.0,66909.0,0.06082699]
["bitfinex","BTCUSD",1729064620681,1.63330574,66910.0,66909.0,0.06082699]
["bitfinex","BTCUSD",1729064620886,1.20485174,66910.0,66909.0,0.36381146]
["bitfinex","BTCUSD",1729064621293,1.1838115,66910.0,66909.0,0.36381146]
["bitfinex","BTCUSD",1729064621700,1.1918115,66910.0,66909.0,0.36381146]
["bitfinex","BTCUSD",1729064621903,1.19085174,66910.0,66909.0,0.36381146]
["bitfinex","BTCUSD",1729064622081,1.1838115,66910.0,66909.0,0.36381146]
["bitfinex","BTCUSD",1729064622414,1.19285174,66910.0,66909.0,0.36381146]
["bitfinex","BTCUSD",1729064622776,1.19085174,66910.0,66909.0,0.36381146]
["bitfinex","BTCUSD",1729064623155,1.19685174,66910.0,66909.0,0.36681146]
["bitfinex","BTCUSD",1729064623878,1.19085174,66910.0,66909.0,0.36581146]
["bitfinex","BTCUSD",1729064624678,1.19085174,66910.0,66909.0,0.36781146]
["bitfinex","BTCUSD",1729064625356,1.1838115,66910.0,66909.0,0.36781146]
["bitfinex","BTCUSD",1729064634009,1.17932178,66910.0,66909.0,0.5511571]
["bitfinex","BTCUSD",1729064634247,1.17932178,66910.0,66909.0,0.59219032]
["bitfinex","BTCUSD",1729064634449,1.17575246,66910.0,66909.0,0.51449032]
["bitfinex","BTCUSD",1729064634652,1.17575246,66910.0,66909.0,0.46781146]
["bitfinex","BTCUSD",1729064634872,1.17904854,66910.0,66909.0,0.46781146]
["bitfinex","BTCUSD",1729064635093,1.17904854,66910.0,66909.0,0.46381146]
["bitfinex","BTCUSD",1729064635300,1.18004854,66910.0,66909.0,0.46681146]
["bitfinex","BTCUSD",1729064637112,1.18104854,66910.0,66909.0,0.47281146]
["bitfinex","BTCUSD",1729064637313,1.18104854,66910.0,66909.0,0.49483771]
["bitfinex","BTCUSD",1729064637988,1.18553826,66910.0,66909.0,0.49483771]
["bitfinex","BTCUSD",1729064642595,1.18104854,66910.0,66909.0,0.86580921]
["bitfinex","BTCUSD",1729064642810,1.18104854,66910.0,66909.0,0.95727752]
["bitfinex","BTCUSD",1729064643007,1.18104854,66910.0,66909.0,0.9796831]
["bitfinex","BTCUSD",1729064643160,1.17775246,66910.0,66909.0,0.91246636]
["bitfinex","BTCUSD",1729064643367,1.18111523,66910.0,66909.0,0.91246636]
["bitfinex","BTCUSD",1729064643591,1.18111523,66910.0,66909.0,0.95725611]
["bitfinex","BTCUSD",1729064644675,0.00701677,66910.0,66909.0,0.95725611]
["bitfinex","BTCUSD",1729064645126,0.00701677,66910.0,66909.0,0.93629148]
["bitfinex","BTCUSD",1729064645347,0.00701677,66910.0,66909.0,1.03729762]
["bitfinex","BTCUSD",1729064645556,0.00701677,66910.0,66909.0,1.12686714]
["bitfinex","BTCUSD",1729064645764,0.00701677,66910.0,66909.0,1.02799564]
["bitfinex","BTCUSD",1729064646168,0.00601677,66910.0,66909.0,1.02199564]
["bitfinex","BTCUSD",1729064646628,0.001654,66910.0,66909.0,1.01899564]
["bitfinex","BTCUSD",1729064646827,0.001654,66910.0,66909.0,1.11947596]
["bitfinex","BTCUSD",1729064647036,0.002654,66910.0,66909.0,1.14786834]
["bitfinex","BTCUSD",1729064647242,0.002654,66910.0,66909.0,1.03590644]
["bitfinex","BTCUSD",1729064647453,0.002654,66910.0,66909.0,1.04133012]
["bitfinex","BTCUSD",1729064647696,0.002654,66910.0,66909.0,1.03590644]
["bitfinex","BTCUSD",1729064647920,0.003654,66910.0,66909.0,1.04390644]
["bitfinex","BTCUSD",1729064648365,0.002654,66910.0,66909.0,1.03590644]
["bitfinex","BTCUSD",1729064648587,0.002654,66910.0,66909.0,1.05411704]
["bitfinex","BTCUSD",1729064649078,0.001654,66910.0,66909.0,1.05411704]
["bitfinex","BTCUSD",1729064649323,0.002654,66910.0,66909.0,1.06811704]
["bitfinex","BTCUSD",1729064649567,0.001654,66910.0,66909.0,1.04011704]
["bitfinex","BTCUSD",1729064650061,0.001654,66910.0,66909.0,1.06811704]
["bitfinex","BTCUSD",1729064650062,0.002654,66910.0,66909.0,1.06811704]
["bitfinex","BTCUSD",1729064650282,0.002654,66910.0,66909.0,1.17988967]
["bitfinex","BTCUSD",1729064650757,0.002654,66910.0,66909.0,1.16588967]
["bitfinex","BTCUSD",1729064651935,0.001654,66910.0,66909.0,1.77698298]
["bitfinex","BTCUSD",1729064652179,0.002654,66910.0,66909.0,1.78498298]
["bitfinex","BTCUSD",1729064652420,0.002654,66910.0,66909.0,1.77698298]
["bitfinex","BTCUSD",1729064652421,0.001654,66910.0,66909.0,1.77698298]
["bitfinex","BTCUSD",1729064652674,0.001654,66910.0,66909.0,1.79098298]
["bitfinex","BTCUSD",1729064652940,0.002654,66910.0,66909.0,1.79898298]
["bitfinex","BTCUSD",1729064653492,0.002654,66910.0,66909.0,1.78498298]
["bitfinex","BTCUSD",1729064653927,0.001654,66910.0,66909.0,1.79098298]
["bitfinex","BTCUSD",1729064655292,0.002654,66910.0,66909.0,1.79898298]
["bitfinex","BTCUSD",1729064655941,0.003654,66910.0,66909.0,1.79298298]
["bitfinex","BTCUSD",1729064656142,0.002654,66910.0,66909.0,1.78498298]
["bitfinex","BTCUSD",1729064656319,0.001654,66910.0,66909.0,1.9251363]
["bitfinex","BTCUSD",1729064656906,0.001654,66910.0,66909.0,1.9111363]
["bitfinex","BTCUSD",1729064657320,0.001654,66924.0,66923.0,0.27699358]
["bitfinex","BTCUSD",1729064657534,0.001654,66924.0,66923.0,0.6749222]
["bitfinex","BTCUSD",1729064657741,0.00511879,66924.0,66923.0,0.67636518]
["bitfinex","BTCUSD",1729064657870,0.001654,66924.0,66923.0,0.67636518]
["bitfinex","BTCUSD",1729064658087,0.001654,66924.0,66923.0,0.7656476]
["bitfinex","BTCUSD",1729064658269,0.001654,66924.0,66923.0,0.7433017]
["bitfinex","BTCUSD",1729064658702,0.001654,66924.0,66923.0,0.72099137]
["bitfinex","BTCUSD",1729064658922,0.001654,66924.0,66923.0,0.67636518]
["bitfinex","BTCUSD",1729064659323,0.001654,66924.0,66923.0,0.6749222]
["bitfinex","BTCUSD",1729064659551,0.002654,66924.0,66923.0,0.9400222]
["bitfinex","BTCUSD",1729064659704,0.002654,66924.0,66923.0,0.94146518]
["bitfinex","BTCUSD",1729064660173,1e-06,66924.0,66923.0,5.84099068]
["bitfinex","BTCUSD",1729064660321,1e-06,66924.0,66923.0,5.44966945]
["bitfinex","BTCUSD",1729064660525,1e-06,66924.0,66923.0,5.36041468]
["bitfinex","BTCUSD",1729064660727,1e-06,66924.0,66923.0,5.37441468]
["bitfinex","BTCUSD",1729064661170,1e-06,66924.0,66923.0,5.48588011]
["bitfinex","BTCUSD",1729064661371,1e-06,66924.0,66923.0,1.3744152]
["bitfinex","BTCUSD",1729064661572,1e-06,66924.0,66923.0,1.36217193]
["bitfinex","BTCUSD",1729064662051,1e-06,66924.0,66923.0,1.33948793]
["bitfinex","BTCUSD",1729064662258,1e-06,66924.0,66923.0,1.45091455]
["bitfinex","BTCUSD",1729064662512,1e-06,66924.0,66923.0,1.45091868]
["bitfinex","BTCUSD",1729064662920,1e-06,66924.0,66923.0,1.42863572]
["bitfinex","BTCUSD",1729064663133,1e-06,66924.0,66923.0,1.33948793]
["bitfinex","BTCUSD",1729064663336,1e-06,66924.0,66923.0,1.38406449]
["bitfinex","BTCUSD",1729064663752,1e-06,66924.0,66923.0,1.33948793]
["bitfinex","BTCUSD",1729064663968,1e-08,66929.0,66928.0,0.15398258]
["bitfinex","BTCUSD",1729064664188,1e-08,66929.0,66928.0,0.5760397]
["bitfinex","BTCUSD",1729064664189,0.00366696,66929.0,66928.0,0.5760397]
["bitfinex","BTCUSD",1729064664413,1e-08,66929.0,66928.0,0.5760397]
["bitfinex","BTCUSD",1729064665252,1e-08,66929.0,66928.0,0.52938255]
["bitfinex","BTCUSD",1729064665456,1e-08,66929.0,66928.0,0.57581678]
["bitfinex","BTCUSD",1729064665669,0.00366696,66929.0,66928.0,0.54338255]
["bitfinex","BTCUSD",1729064665862,0.00366696,66929.0,66928.0,0.52938255]
["bitfinex","BTCUSD",1729064666340,0.00366696,66929.0,66928.0,0.54338255]
["bitfinex","BTCUSD",1729064666472,0.00366696,66929.0,66928.0,0.5663351]
["bitfinex","BTCUSD",1729064666842,0.00366696,66929.0,66928.0,0.5803351]
["bitfinex","BTCUSD",1729064666992,0.00366696,66929.0,66928.0,0.5523351]
["bitfinex","BTCUSD",1729064667767,0.00366696,66929.0,66928.0,0.5663351]
["bitfinex","BTCUSD",1729064668374,0.00366696,66929.0,66928.0,0.5803351]
["bitfinex","BTCUSD",1729064668585,0.00366696,66929.0,66928.0,0.5663351]
["bitfinex","BTCUSD",1729064669004,0.08476696,66929.0,66928.0,0.35685478]
["bitfinex","BTCUSD",1729064669232,0.08476696,66929.0,66928.0,0.34285478]
["bitfinex","BTCUSD",1729064669912,0.08476696,66929.0,66928.0,0.33989502]
["bitfinex","BTCUSD",1729064670132,0.18363846,66929.0,66928.0,0.41694247]
["bitfinex","BTCUSD",1729064670541,0.08476696,66929.0,66928.0,0.41694247]
["bitfinex","BTCUSD",1729064670943,0.08476696,66929.0,66928.0,0.43094247]
["bitfinex","BTCUSD",1729064671149,0.08476696,66929.0,66928.0,0.33094247]
["bitfinex","BTCUSD",1729064671357,0.26526696,66929.0,66928.0,0.31694247]
["bitfinex","BTCUSD",1729064671844,0.26526696,66929.0,66928.0,0.33094247]
["bitfinex","BTCUSD",1729064672041,0.26526696,66929.0,66928.0,0.30294247]
["bitfinex","BTCUSD",1729064672524,0.26526696,66929.0,66928.0,0.31194247]
["bitfinex","BTCUSD",1729064672965,0.26526696,66929.0,66928.0,0.41194247]
["bitfinex","BTCUSD",1729064674154,0.26526696,66929.0,66928.0,0.42094247]
["bitfinex","BTCUSD",1729064681116,0.00366696,66929.0,66928.0,0.42094247]
["bitfinex","BTCUSD",1729064683602,0.00366696,66929.0,66928.0,0.44445275]
["bitfinex","BTCUSD",1729064683832,0.00366696,66929.0,66928.0,0.49104269]
["bitfinex","BTCUSD",1729064684043,0.00366696,66929.0,66928.0,0.57260099]
["bitfinex","BTCUSD",1729064684254,1e-08,66929.0,66928.0,0.58389907]
["bitfinex","BTCUSD",1729064684713,1e-08,66929.0,66928.0,0.71893935]
["bitfinex","BTCUSD",1729064684951,1e-08,66929.0,66928.0,0.73165842]
["bitfinex","BTCUSD",1729064685177,1e-08,66929.0,66928.0,0.73436034]
["bitfinex","BTCUSD",1729064685389,1e-08,66929.0,66928.0,0.66747249]
["bitfinex","BTCUSD",1729064685599,1e-08,66929.0,66928.0,0.58260099]
["bitfinex","BTCUSD",1729064685834,1e-08,66929.0,66928.0,0.56860099]
["bitfinex","BTCUSD",1729064686042,1e-08,66929.0,66928.0,0.55460099]
["bitfinex","BTCUSD",1729064686259,1e-08,66929.0,66928.0,0.56860099]
["bitfinex","BTCUSD",1729064686482,1e-08,66929.0,66928.0,0.58260099]
["bitfinex","BTCUSD",1729064687406,1e-08,66929.0,66928.0,0.6717848]
["bitfinex","BTCUSD",1729064689178,1e-08,66929.0,66928.0,0.7706563]
["bitfinex","BTCUSD",1729064689641,1e-08,66929.0,66928.0,0.68147249]
["bitfinex","BTCUSD",1729064689862,1e-08,66929.0,66928.0,0.58260099]
["bitfinex","BTCUSD",1729064690091,1e-08,66929.0,66928.0,0.67197377]
["bitfinex","BTCUSD",1729064690307,1e-08,66929.0,66928.0,0.77084527]
["bitfinex","BTCUSD",1729064691061,1e-08,66929.0,66928.0,0.69334527]
["bitfinex","BTCUSD",1729064692257,1e-08,66929.0,66928.0,0.60397249]
["bitfinex","BTCUSD",1729064694865,1e-08,66929.0,66928.0,0.6710517]
["bitfinex","BTCUSD",1729064696104,1e-08,66929.0,66928.0,0.67054142]
["bitfinex","BTCUSD",1729064696350,1e-08,66929.0,66928.0,0.6710517]
["bitfinex","BTCUSD",1729064696833,1e-08,66929.0,66928.0,0.60397249]
["bitfinex","BTCUSD",1729064697060,1e-08,66929.0,66928.0,0.67106412]
["bitfinex","BTCUSD",1729064698271,1e-08,66929.0,66928.0,0.44462404]
["bitfinex","BTCUSD",1729064698514,0.19020001,66929.0,66928.0,0.37753241]
["bitfinex","BTCUSD",1729064699191,0.19020001,66929.0,66928.0,0.36353241]
["bitfinex","BTCUSD",1729064699405,0.19020001,66929.0,66928.0,0.34953241]
["bitfinex","BTCUSD",1729064699615,0.19020001,66929.0,66928.0,0.46153241]
["bitfinex","BTCUSD",1729064699822,0.19020001,66929.0,66928.0,0.47353241]
["bitfinex","BTCUSD",1729064700910,0.26930001,66929.0,66928.0,0.47353241]
["bitfinex","BTCUSD",1729064701114,0.26930001,66929.0,66928.0,0.42694247]
["bitfinex","BTCUSD",1729064701967,0.26930001,66929.0,66928.0,0.41494247]
["bitfinex","BTCUSD",1729064702182,0.26930001,66929.0,66928.0,0.42694247]
["bitfinex","BTCUSD",1729064702859,0.26930001,66929.0,66928.0,0.41494247]
["bitfinex","BTCUSD",1729064703307,0.26930001,66929.0,66928.0,0.42694247]
["bitfinex","BTCUSD",1729064705961,0.37266123,66929.0,66928.0,0.27752847]
["bitfinex","BTCUSD",1729064706215,0.53111347,66929.0,66928.0,0.024]
["bitfinex","BTCUSD",1729064706437,0.38518671,66929.0,66928.0,0.024]
["bitfinex","BTCUSD",1729064707138,0.38518671,66929.0,66928.0,0.012]
["bitfinex","BTCUSD",1729064707638,0.53459871,66929.0,66928.0,0.012]
["bitfinex","BTCUSD",1729064707893,0.53559871,66929.0,66928.0,0.012]
["bitfinex","BTCUSD",1729064708118,0.54950001,66929.0,66928.0,0.012]
["bitfinex","BTCUSD",1729064708346,0.00904024,66925.0,66924.0,0.02344675]
["bitfinex","BTCUSD",1729064708572,0.27166797,66925.0,66924.0,0.17286975]
["bitfinex","BTCUSD",1729064708809,0.27514455,66925.0,66924.0,0.17286975]
["bitfinex","BTCUSD",1729064709266,0.27630654,66925.0,66924.0,0.32639822]
["bitfinex","BTCUSD",1729064710456,0.27830654,66925.0,66924.0,0.32639822]
["bitfinex","BTCUSD",1729064711575,0.27830654,66925.0,66924.0,0.32839822]
["bitfinex","BTCUSD",1729064711843,0.27830654,66925.0,66924.0,0.33139822]
["bitfinex","BTCUSD",1729064712085,0.27830654,66925.0,66924.0,0.32839822]
["bitfinex","BTCUSD",1729064712533,0.27630654,66925.0,66924.0,0.33039822]
["bitfinex","BTCUSD",1729064712805,0.27630654,66925.0,66924.0,0.32839822]
["bitfinex","BTCUSD",1729064713042,0.27630654,66925.0,66924.0,0.33139822]
["bitfinex","BTCUSD",1729064713773,0.27630654,66925.0,66924.0,0.32939822]
["bitfinex","BTCUSD",1729064714026,0.27830654,66925.0,66924.0,0.17886975]
["bitfinex","BTCUSD",1729064714274,0.27963427,66925.0,66924.0,0.15625]
["bitfinex","BTCUSD",1729064714494,1.45373273,66925.0,66924.0,0.15625]
["bitfinex","BTCUSD",1729064714772,1.452405,66925.0,66924.0,0.15625]
["bitfinex","BTCUSD",1729064714992,1.452405,66925.0,66924.0,0.15025]
["bitfinex","BTCUSD",1729064715485,1.450405,66925.0,66924.0,0.15025]
["bitfinex","BTCUSD",1729064715928,1.450405,66925.0,66924.0,0.15125]
["bitfinex","BTCUSD",1729064716155,1.450405,66925.0,66924.0,0.15025]
["bitfinex","BTCUSD",1729064717096,1.452405,66925.0,66924.0,0.15025]
["bitfinex","BTCUSD",1729064717550,1.452405,66925.0,66924.0,0.15425]
["bitfinex","BTCUSD",1729064717797,1.452405,66925.0,66924.0,0.15225]
["bitfinex","BTCUSD",1729064718044,1.452405,66925.0,66924.0,0.15025]
["bitfinex","BTCUSD",1729064718298,1.452405,66925.0,66924.0,0.15325]
["bitfinex","BTCUSD",1729064718543,1.452405,66925.0,66924.0,0.15625]
["bitfinex","BTCUSD",1729064719033,1.450405,66925.0,66924.0,0.15625]
["bitfinex","BTCUSD",1729064725281,1.452405,66925.0,66924.0,0.15625]
["bitfinex","BTCUSD",1729064726010,1.450405,66925.0,66924.0,0.30977847]
["bitfinex","BTCUSD",1729064726252,1.450405,66925.0,66924.0,0.3116988]
["bitfinex","BTCUSD",1729064726503,0.00347658,66925.0,66924.0,0.57112076]
["bitfinex","BTCUSD",1729064726798,5.8e-07,66925.0,66924.0,0.59663104]
["bitfinex","BTCUSD",1729064727033,1.9e-07,66925.0,66924.0,0.57393245]
["bitfinex","BTCUSD",1729064727286,1e-08,66929.0,66928.0,0.17698258]
["bitfinex","BTCUSD",1729064727530,1e-08,66929.0,66928.0,0.63155742]
["bitfinex","BTCUSD",1729064728696,1e-08,66929.0,66928.0,0.64555742]
["bitfinex","BTCUSD",1729064729156,1e-08,66929.0,66928.0,1.01688424]
["bitfinex","BTCUSD",1729064729435,1e-08,66929.0,66928.0,1.19700771]
["bitfinex","BTCUSD",1729064729689,1e-08,66929.0,66928.0,1.04250608]
["bitfinex","BTCUSD",1729064730154,1e-08,66929.0,66928.0,1.05650608]
["bitfinex","BTCUSD",1729064730379,1e-08,66929.0,66928.0,0.90865742]
["bitfinex","BTCUSD",1729064730626,1e-08,66929.0,66928.0,0.99787997]
["bitfinex","BTCUSD",1729064730829,1e-08,66929.0,66928.0,1.01187997]
["bitfinex","BTCUSD",1729064731034,1e-08,66929.0,66928.0,0.99787997]
["bitfinex","BTCUSD",1729064731238,1e-08,66929.0,66928.0,0.81757997]
["bitfinex","BTCUSD",1729064731447,1e-08,66929.0,66928.0,0.83157997]
["bitfinex","BTCUSD",1729064731659,1e-08,66929.0,66928.0,0.81757997]
["bitfinex","BTCUSD",1729064731872,1e-08,66929.0,66928.0,0.48648721]
["bitfinex","BTCUSD",1729064732096,1e-08,66929.0,66928.0,0.53160889]
["bitfinex","BTCUSD",1729064732313,1e-08,66929.0,66928.0,0.47299749]
["bitfinex","BTCUSD",1729064732734,1e-08,66929.0,66928.0,0.47705579]
["bitfinex","BTCUSD",1729064732949,1e-08,66929.0,66928.0,0.49105579]
["bitfinex","BTCUSD",1729064733172,1e-08,66929.0,66928.0,0.64555742]
["bitfinex","BTCUSD",1729064733589,1e-08,66929.0,66928.0,0.63155742]
["bitfinex","BTCUSD",1729064734018,1e-08,66929.0,66928.0,0.65955742]
["bitfinex","BTCUSD",1729064735513,1e-08,66929.0,66928.0,0.33094247]
["bitfinex","BTCUSD",1729064735949,0.00263263,66929.0,66928.0,0.33094247]
["bitfinex","BTCUSD",1729064736582,0.00263263,66929.0,66928.0,0.31694247]
["bitfinex","BTCUSD",1729064737034,0.00263263,66929.0,66928.0,0.41694247]
["bitfinex","BTCUSD",1729064737466,0.00263263,66929.0,66928.0,0.43094247]
["bitfinex","BTCUSD",1729064737693,0.00263263,66929.0,66928.0,0.42594247]
["bitfinex","BTCUSD",1729064738117,0.00263263,66929.0,66928.0,0.43694247]
["bitfinex","BTCUSD",1729064738401,0.00263263,66929.0,66928.0,0.42890223]
["bitfinex","BTCUSD",1729064738611,0.00263263,66929.0,66928.0,0.43785235]
["bitfinex","BTCUSD",1729064738819,0.00263263,66929.0,66928.0,0.43990223]
["bitfinex","BTCUSD",1729064739026,0.00263263,66929.0,66928.0,0.42890223]
["bitfinex","BTCUSD",1729064739886,1e-08,66929.0,66928.0,0.43990223]
["bitfinex","BTCUSD",1729064740324,1e-08,66929.0,66928.0,0.42890223]
["bitfinex","BTCUSD",1729064740565,1e-08,66929.0,66928.0,0.44290223]
["bitfinex","BTCUSD",1729064740777,1e-08,66929.0,66928.0,0.45690223]
["bitfinex","BTCUSD",1729064742259,1e-08,66929.0,66928.0,0.47765353]
["bitfinex","BTCUSD",1729064742484,1e-08,66929.0,66928.0,0.6063017]
["bitfinex","BTCUSD",1729064742692,0.22416666,66944.0,66942.0,0.25395158]
["bitfinex","BTCUSD",1729064742911,0.22416666,66944.0,66942.0,0.58498168]
["bitfinex","BTCUSD",1729064743145,0.22416666,66944.0,66942.0,0.59517404]
["bitfinex","BTCUSD",1729064743412,0.22416666,66952.0,66942.0,0.59517404]
["bitfinex","BTCUSD",1729064743644,0.22416666,66952.0,66945.0,0.272376]
["bitfinex","BTCUSD",1729064743864,0.22416666,66952.0,66945.0,0.42590447]
["bitfinex","BTCUSD",1729064744970,0.22416666,66952.0,66945.0,0.43990447]
["bitfinex","BTCUSD",1729064745197,0.22416666,66952.0,66945.0,0.45390447]
["bitfinex","BTCUSD",1729064745411,0.22416666,66952.0,66945.0,0.47623269]
["bitfinex","BTCUSD",1729064746269,0.00448972,66948.0,66945.0,0.43090447]
["bitfinex","BTCUSD",1729064746475,0.1833,66947.0,66945.0,0.43090447]
["bitfinex","BTCUSD",1729064747358,0.1833,66947.0,66945.0,0.40290447]
["bitfinex","BTCUSD",1729064747778,0.00704024,66951.0,66945.0,0.44060689]
["bitfinex","BTCUSD",1729064747984,0.000828,66953.0,66945.0,0.46360689]
["bitfinex","BTCUSD",1729064748410,0.000828,66953.0,66945.0,0.47760689]
["bitfinex","BTCUSD",1729064748411,1.17492646,66953.0,66945.0,0.47760689]
["bitfinex","BTCUSD",1729064748711,0.00204024,66951.0,66945.0,0.42590447]
["bitfinex","BTCUSD",1729064749345,0.22416666,66952.0,66945.0,0.42590447]
["bitfinex","BTCUSD",1729064749544,0.00204024,66951.0,66945.0,0.42590447]
["bitfinex","BTCUSD",1729064749860,0.00204024,66951.0,66945.0,0.32590447]
["bitfinex","BTCUSD",1729064750270,0.00204024,66951.0,66945.0,0.42590447]
["bitfinex","BTCUSD",1729064750486,0.00204024,66951.0,66945.0,0.45390447]
["bitfinex","BTCUSD",1729064750693,0.00204024,66951.0,66945.0,0.43990447]
["bitfinex","BTCUSD",1729064751436,0.00204024,66951.0,66945.0,0.42590447]
["bitfinex","BTCUSD",1729064751574,0.00204024,66951.0,66945.0,0.43990447]
["bitfinex","BTCUSD",1729064751780,0.00204024,66951.0,66945.0,0.45390447]
["bitfinex","BTCUSD",1729064752185,0.00204024,66951.0,66945.0,0.43990447]
["bitfinex","BTCUSD",1729064752895,1.39826512,66952.0,66945.0,0.46362193]
["bitfinex","BTCUSD",1729064752896,1e-07,66946.0,66945.0,0.46362193]
["bitfinex","BTCUSD",1729064753097,6e-08,66946.0,66945.0,0.59897468]
["bitfinex","BTCUSD",1729064753312,2.6e-07,66953.0,66952.0,0.14987028]
["bitfinex","BTCUSD",1729064753517,2.6e-07,66953.0,66952.0,0.58090038]
["bitfinex","BTCUSD",1729064753759,2.6e-07,66953.0,66952.0,0.60672462]
["bitfinex","BTCUSD",1729064753974,2.6e-07,66953.0,66952.0,0.65314426]
["bitfinex","BTCUSD",1729064754183,2.6e-07,66953.0,66952.0,0.72944426]
["bitfinex","BTCUSD",1729064754605,2.6e-07,66953.0,66952.0,0.74344426]
["bitfinex","BTCUSD",1729064755362,2.6e-07,66953.0,66952.0,0.75744426]
["bitfinex","BTCUSD",1729064757277,0.20061949,66959.0,66958.0,0.42735891]
["bitfinex","BTCUSD",1729064757478,0.20061949,66959.0,66958.0,0.58088738]
["bitfinex","BTCUSD",1729064757742,0.000828,66961.0,66960.0,0.27285228]
["bitfinex","BTCUSD",1729064757965,0.000828,66961.0,66960.0,0.43043905]
["bitfinex","BTCUSD",1729064758181,0.000828,66961.0,66960.0,0.44330455]
["bitfinex","BTCUSD",1729064758870,0.000828,66961.0,66960.0,0.49690078]
["bitfinex","BTCUSD",1729064759092,0.000828,66961.0,66960.0,2.54512878]
["bitfinex","BTCUSD",1729064759303,1e-06,66961.0,66960.0,2.54512878]
["bitfinex","BTCUSD",1729064759526,1e-06,66961.0,66960.0,2.55912878]
["bitfinex","BTCUSD",1729064760833,1e-06,66961.0,66960.0,2.57312878]
["bitfinex","BTCUSD",1729064760960,1e-06,66961.0,66960.0,2.55912878]
["bitfinex","BTCUSD",1729064761170,1e-06,66961.0,66960.0,2.54512878]
["bitfinex","BTCUSD",1729064761381,1e-06,66961.0,66960.0,2.55912878]
["bitfinex","BTCUSD",1729064761594,1e-06,66961.0,66960.0,2.54512878]
["bitfinex","BTCUSD",1729064761968,1e-06,66961.0,66960.0,0.51090078]
["bitfinex","BTCUSD",1729064762185,1e-06,66961.0,66960.0,3.05366378]
["bitfinex","BTCUSD",1729064762405,1e-06,66961.0,66960.0,3.03966378]
["bitfinex","BTCUSD",1729064762627,1e-06,66961.0,66960.0,3.04976414]
["bitfinex","BTCUSD",1729064762850,1e-06,66961.0,66960.0,3.06376414]
["bitfinex","BTCUSD",1729064763268,1e-06,66961.0,66960.0,1.7246264]
["bitfinex","BTCUSD",1729064763507,1e-06,66961.0,66960.0,0.7048769]
["bitfinex","BTCUSD",1729064763892,1e-06,66961.0,66960.0,0.89172379]
["bitfinex","BTCUSD",1729064764165,1e-06,66961.0,66960.0,0.87772379]
["bitfinex","BTCUSD",1729064764594,1e-06,66961.0,66960.0,0.89172379]
["bitfinex","BTCUSD",1729064764827,1e-06,66961.0,66960.0,0.86372379]
["bitfinex","BTCUSD",1729064765291,1e-06,66961.0,66960.0,0.89172379]
["bitfinex","BTCUSD",1729064765777,1e-06,66961.0,66960.0,0.87933851]
["bitfinex","BTCUSD",1729064766018,1e-06,66961.0,66960.0,0.86533851]
["bitfinex","BTCUSD",1729064766463,1e-06,66961.0,66960.0,0.87933851]
["bitfinex","BTCUSD",1729064767854,1e-06,66961.0,66960.0,0.88016551]
["bitfinex","BTCUSD",1729064768099,1e-06,66961.0,66960.0,0.89203373]
["bitfinex","BTCUSD",1729064769057,1e-06,66961.0,66960.0,0.95180873]
["bitfinex","BTCUSD",1729064769280,0.22416666,66973.0,66972.0,0.40432791]
["bitfinex","BTCUSD",1729064769510,0.22416666,66973.0,66972.0,0.55785638]
["bitfinex","BTCUSD",1729064769737,0.001654,66977.0,66976.0,0.24981728]
["bitfinex","BTCUSD",1729064769976,0.001654,66977.0,66976.0,0.71234901]
["bitfinex","BTCUSD",1729064770196,0.001654,66977.0,66976.0,0.72421723]
["bitfinex","BTCUSD",1729064770659,0.001654,66977.0,66976.0,0.5697156]
["bitfinex","BTCUSD",1729064770880,0.001654,66977.0,66976.0,0.63004918]
["bitfinex","BTCUSD",1729064771571,0.001654,66977.0,66976.0,0.62097468]
["bitfinex","BTCUSD",1729064771817,0.001654,66977.0,66976.0,1.49320661]
["bitfinex","BTCUSD",1729064772049,0.22416666,66989.0,66988.0,0.40378163]
["bitfinex","BTCUSD",1729064772265,0.22416666,66989.0,66988.0,0.5573101]
["bitfinex","BTCUSD",1729064772483,0.22416666,66989.0,66988.0,0.56866654]
["bitfinex","BTCUSD",1729064772484,0.2265975,66989.0,66988.0,0.56866654]
["bitfinex","BTCUSD",1729064772702,0.00243084,66989.0,66988.0,0.56866654]
["bitfinex","BTCUSD",1729064773173,0.082654,66992.0,66990.0,0.149276]
["bitfinex","BTCUSD",1729064773404,0.082654,66992.0,66990.0,0.40280447]
["bitfinex","BTCUSD",1729064774085,0.001654,66992.0,66990.0,0.40280447]
["bitfinex","BTCUSD",1729064774284,0.001654,66992.0,66990.0,0.41416091]
["bitfinex","BTCUSD",1729064774941,0.001654,66992.0,66990.0,0.42716091]
["bitfinex","BTCUSD",1729064775141,0.001654,66992.0,66990.0,0.41416091]
["bitfinex","BTCUSD",1729064775518,0.001654,66992.0,66990.0,3.12186219]
["bitfinex","BTCUSD",1729064775731,0.001654,66992.0,66990.0,3.14679397]
["bitfinex","BTCUSD",1729064776226,0.001654,66992.0,66990.0,3.15085227]
["bitfinex","BTCUSD",1729064776431,0.001654,66992.0,66990.0,0.48804627]
["bitfinex","BTCUSD",1729064776617,0.001654,66992.0,66990.0,3.29699027]
["bitfinex","BTCUSD",1729064776793,0.001654,66992.0,66990.0,3.26107827]
["bitfinex","BTCUSD",1729064777000,0.001654,66992.0,66990.0,3.24807827]
["bitfinex","BTCUSD",1729064777409,0.001654,66992.0,66990.0,3.26207827]
["bitfinex","BTCUSD",1729064777581,0.001654,66992.0,66990.0,3.20180127]
["bitfinex","BTCUSD",1729064778226,0.001654,66992.0,66990.0,1.15377483]
["bitfinex","BTCUSD",1729064778425,0.001654,66992.0,66990.0,1.09270183]
["bitfinex","BTCUSD",1729064778790,0.001654,66992.0,66990.0,0.49255165]
["bitfinex","BTCUSD",1729064780962,0.001654,66992.0,66990.0,2.84993865]
["bitfinex","BTCUSD",1729064782071,0.001654,66992.0,66990.0,0.88874983]
["bitfinex","BTCUSD",1729064782300,0.001654,66992.0,66990.0,0.86634983]
["bitfinex","BTCUSD",1729064782737,0.001654,66992.0,66990.0,0.87673711]
["bitfinex","BTCUSD",1729064783231,0.001654,66992.0,66990.0,0.86634983]
["bitfinex","BTCUSD",1729064783669,0.001654,66992.0,66990.0,0.87673711]
["bitfinex","BTCUSD",1729064786968,0.001654,66992.0,66990.0,0.88271211]
["bitfinex","BTCUSD",1729064787832,0.001654,66992.0,66990.0,0.49754183]
["bitfinex","BTCUSD",1729064788037,0.001654,66992.0,66990.0,0.43677947]
["bitfinex","BTCUSD",1729064788487,0.001654,66992.0,66990.0,0.44722279]
["bitfinex","BTCUSD",1729064788692,0.001654,66992.0,66990.0,0.49361441]
["bitfinex","BTCUSD",1729064788899,0.001654,66992.0,66990.0,0.49767271]
["bitfinex","BTCUSD",1729064789110,0.001654,66992.0,66990.0,2.53039671]
["bitfinex","BTCUSD",1729064789354,0.001654,66992.0,66990.0,2.35735071]
["bitfinex","BTCUSD",1729064789559,0.001654,66992.0,66990.0,0.51073967]
["bitfinex","BTCUSD",1729064790411,0.001654,66992.0,66990.0,0.48273967]
["bitfinex","BTCUSD",1729064790637,0.001654,66992.0,66990.0,0.49673967]
["bitfinex","BTCUSD",1729064790838,0.001654,66992.0,66990.0,0.51073967]
["bitfinex","BTCUSD",1729064791577,0.001654,66992.0,66990.0,0.52067271]
["bitfinex","BTCUSD",1729064793167,0.001654,66992.0,66990.0,0.50667271]
["bitfinex","BTCUSD",1729064794611,0.001654,66992.0,66990.0,0.52067271]
["bitfinex","BTCUSD",1729064795437,0.001654,66992.0,66990.0,0.50667271]
["bitfinex","BTCUSD",1729064796357,0.001654,66992.0,66990.0,0.49267271]
["bitfinex","BTCUSD",1729064796995,0.001654,66992.0,66990.0,0.50667271]
["bitfinex","BTCUSD",1729064797187,0.001654,66992.0,66990.0,0.52067271]
["bitfinex","BTCUSD",1729064797362,0.001654,66992.0,66990.0,1.43410287]
["bitfinex","BTCUSD",1729064797774,0.001654,66992.0,66990.0,1.40610287]
["bitfinex","BTCUSD",1729064798226,0.001654,66992.0,66990.0,1.42010287]
["bitfinex","BTCUSD",1729064798887,0.001654,66992.0,66990.0,1.40610287]
["bitfinex","BTCUSD",1729064799299,0.001654,66992.0,66990.0,1.42510571]
["bitfinex","BTCUSD",1729064799722,0.001654,66992.0,66990.0,1.41110571]
["bitfinex","BTCUSD",1729064800155,0.001654,66992.0,66990.0,1.42510571]
["bitfinex","BTCUSD",1729064800276,0.001654,66992.0,66990.0,1.41110571]
["bitfinex","BTCUSD",1729064800803,0.001654,66992.0,66990.0,1.42510571]
["bitfinex","BTCUSD",1729064800970,0.001654,66992.0,66990.0,1.41110571]
["bitfinex","BTCUSD",1729064801543,0.001654,66992.0,66990.0,1.39710571]
["bitfinex","BTCUSD",1729064801986,0.001654,66992.0,66990.0,1.41110571]
["bitfinex","BTCUSD",1729064802206,0.001654,66992.0,66990.0,0.50667271]
["bitfinex","BTCUSD",1729064802429,0.001654,66992.0,66990.0,2.66247071]
["bitfinex","BTCUSD",1729064802896,0.001654,66992.0,66990.0,2.57270071]
["bitfinex","BTCUSD",1729064803109,0.001654,66992.0,66990.0,2.58670071]
["bitfinex","BTCUSD",1729064803907,0.001654,66992.0,66990.0,2.57270071]
["bitfinex","BTCUSD",1729064804109,0.001654,66992.0,66990.0,2.58670071]
["bitfinex","BTCUSD",1729064804314,0.001654,66992.0,66990.0,2.63118114]
["bitfinex","BTCUSD",1729064804878,0.001654,66992.0,66990.0,2.6072481]
["bitfinex","BTCUSD",1729064805436,0.001654,66992.0,66990.0,2.56276767]
["bitfinex","BTCUSD",1729064806064,0.001654,66992.0,66990.0,2.54876767]
["bitfinex","BTCUSD",1729064806496,0.001654,66992.0,66990.0,2.56276767]
["bitfinex","BTCUSD",1729064806675,0.001654,66992.0,66990.0,2.57676767]
["bitfinex","BTCUSD",1729064807507,0.001654,66992.0,66990.0,2.64348832]
["bitfinex","BTCUSD",1729064808588,0.001654,66992.0,66990.0,2.56276767]
["bitfinex","BTCUSD",1729064808959,0.001654,66992.0,66990.0,2.54876767]
["bitfinex","BTCUSD",1729064809164,0.001654,66992.0,66990.0,2.56276767]
["bitfinex","BTCUSD",1729064809341,0.001654,66992.0,66990.0,2.66572854]
["bitfinex","BTCUSD",1729064809549,0.001654,66992.0,66990.0,2.68796876]
["bitfinex","BTCUSD",1729064809774,0.001654,66992.0,66990.0,2.65201371]
["bitfinex","BTCUSD",1729064810080,0.001654,66992.0,66990.0,2.63801371]
["bitfinex","BTCUSD",1729064810283,0.001654,66992.0,66990.0,2.65201371]
["bitfinex","BTCUSD",1729064810462,0.001654,66992.0,66990.0,2.68796876]
["bitfinex","BTCUSD",1729064810872,0.001654,66992.0,66990.0,2.68836074]
["bitfinex","BTCUSD",1729064811511,0.001654,66992.0,66990.0,2.57676767]
["bitfinex","BTCUSD",1729064812349,0.001654,66992.0,66990.0,2.56276767]
["bitfinex","BTCUSD",1729064812749,0.001654,66992.0,66990.0,2.57676767]
["bitfinex","BTCUSD",1729064814094,0.00058982,67001.0,67000.0,0.249253]
["bitfinex","BTCUSD",1729064814240,0.00058982,67001.0,67000.0,0.44917309]
["bitfinex","BTCUSD",1729064814420,0.27045825,67001.0,67000.0,0.34917309]
["bitfinex","BTCUSD",1729064814832,0.25892829,67001.0,67000.0,0.34917309]
["bitfinex","BTCUSD",1729064815076,0.25658982,67001.0,67000.0,0.35711533]
["bitfinex","BTCUSD",1729064815496,0.25863006,67001.0,67000.0,0.34917309]
["bitfinex","BTCUSD",1729064815730,0.25863006,67001.0,67000.0,0.44917309]
["bitfinex","BTCUSD",1729064815857,0.25863006,67001.0,67000.0,0.46317309]
["bitfinex","BTCUSD",1729064816077,0.25863006,67001.0,67000.0,0.47717309]
["bitfinex","BTCUSD",1729064817973,0.26811978,67001.0,67000.0,0.47717309]
["bitfinex","BTCUSD",1729064818567,0.27043541,67001.0,67000.0,0.47717309]
["bitfinex","BTCUSD",1729064819135,0.27043541,67001.0,67000.0,0.46317309]
["bitfinex","BTCUSD",1729064819331,0.26811978,67001.0,67000.0,0.46317309]
["bitfinex","BTCUSD",1729064819612,1.44221824,67001.0,67000.0,0.47417309]
["bitfinex","BTCUSD",1729064819813,1.44221824,67001.0,67000.0,0.46017309]
["bitfinex","BTCUSD",1729064820016,1.44452543,67001.0,67000.0,0.46617309]
["bitfinex","BTCUSD",1729064820218,1.44452543,67001.0,67000.0,0.45517309]
["bitfinex","BTCUSD",1729064820392,1.44452543,67001.0,67000.0,0.44917309]
["bitfinex","BTCUSD",1729064820599,1.44221824,67001.0,67000.0,0.45617309]
["bitfinex","BTCUSD",1729064820796,1.44221824,67001.0,67000.0,0.46317309]
["bitfinex","BTCUSD",1729064820953,1.44452543,67001.0,67000.0,0.46317309]
["bitfinex","BTCUSD",1729064821154,1.44452543,67001.0,67000.0,0.45617309]
["bitfinex","BTCUSD",1729064822100,1.44452543,67001.0,67000.0,0.44917309]
["bitfinex","BTCUSD",1729064822265,1.44452543,67001.0,67000.0,0.45717309]
["bitfinex","BTCUSD",1729064822461,1.44221824,67001.0,67000.0,0.44917309]
["bitfinex","BTCUSD",1729064822665,1.44452543,67001.0,67000.0,0.44917309]
["bitfinex","BTCUSD",1729064822865,1.44452543,67001.0,67000.0,0.45717309]
["bitfinex","BTCUSD",1729064823110,1.44452543,67001.0,67000.0,0.45617309]
["bitfinex","BTCUSD",1729064823486,1.44452543,67001.0,67000.0,0.46417309]
["bitfinex","BTCUSD",1729064823689,1.44452543,67001.0,67000.0,0.45617309]
["bitfinex","BTCUSD",1729064823889,1.44452543,67001.0,67000.0,0.44917309]
["bitfinex","BTCUSD",1729064824086,1.44221824,67001.0,67000.0,0.44917309]
["bitfinex","BTCUSD",1729064824316,1.44221824,67001.0,67000.0,0.45617309]
["bitfinex","BTCUSD",1729064824531,1.44652543,67001.0,67000.0,0.45617309]
["bitfinex","BTCUSD",1729064824776,1.44452543,67001.0,67000.0,0.40278147]
["bitfinex","BTCUSD",1729064825608,1.44452543,67001.0,67000.0,0.41078147]
["bitfinex","BTCUSD",1729064827326,1.44452543,67001.0,67000.0,0.41778147]
["bitfinex","BTCUSD",1729064827528,1.44452543,67001.0,67000.0,0.015]
["bitfinex","BTCUSD",1729064827529,1.59577643,67001.0,67000.0,0.015]
["bitfinex","BTCUSD",1729064827752,1.59577643,67001.0,67000.0,0.009652]
["bitfinex","BTCUSD",1729064827753,1.44652543,67001.0,67000.0,0.009652]
["bitfinex","BTCUSD",1729064827957,1.54518563,67001.0,67000.0,0.009652]
["bitfinex","BTCUSD",1729064828161,1.55914744,67001.0,67000.0,0.009652]
["bitfinex","BTCUSD",1729064828328,1.55914744,67001.0,67000.0,0.016652]
["bitfinex","BTCUSD",1729064828573,1.46048724,67001.0,67000.0,0.016652]
["bitfinex","BTCUSD",1729064828759,1.44652543,67001.0,67000.0,0.165905]
["bitfinex","BTCUSD",1729064829650,1.44452543,67001.0,67000.0,0.165905]
["bitfinex","BTCUSD",1729064829854,1.44452543,67001.0,67000.0,0.32637823]
["bitfinex","BTCUSD",1729064830188,1.44452543,67001.0,67000.0,0.31943347]
["bitfinex","BTCUSD",1729064833800,1.44652543,67001.0,67000.0,0.31943347]
["bitfinex","BTCUSD",1729064838012,1.44652543,67001.0,67000.0,0.17018047]
["bitfinex","BTCUSD",1729064838212,1.44652543,67001.0,67000.0,0.31943347]
["bitfinex","BTCUSD",1729064838430,1.44652543,67001.0,67000.0,0.30443347]
["bitfinex","BTCUSD",1729064838840,1.44652543,67001.0,67000.0,0.30943347]
["bitfinex","BTCUSD",1729064839071,1.44652543,67001.0,67000.0,0.31543347]
["bitfinex","BTCUSD",1729064839277,1.44652543,67001.0,67000.0,0.30943347]
["bitfinex","BTCUSD",1729064839617,1.44652543,67001.0,67000.0,0.31243347]
["bitfinex","BTCUSD",1729064840232,1.44652543,67001.0,67000.0,0.16318047]
["bitfinex","BTCUSD",1729064840424,1.60065999,67001.0,67000.0,0.16318047]
["bitfinex","BTCUSD",1729064840637,1.44652543,67001.0,67000.0,0.16318047]
["bitfinex","BTCUSD",1729064840833,1.44652543,67001.0,67000.0,0.15818047]
["bitfinex","BTCUSD",1729064841245,1.44652543,67001.0,67000.0,0.16218047]
["bitfinex","BTCUSD",1729064841446,1.44652543,67001.0,67000.0,0.15918047]
["bitfinex","BTCUSD",1729064841970,1.44652543,67001.0,67000.0,0.15518047]
["bitfinex","BTCUSD",1729064844161,1.74991099,67001.0,67000.0,0.001652]
["bitfinex","BTCUSD",1729064844489,1.7638704,67001.0,67000.0,0.001652]
["bitfinex","BTCUSD",1729064845325,1.60773584,67001.0,67000.0,0.001652]
["bitfinex","BTCUSD",1729064845531,1.61173584,67001.0,67000.0,0.001652]
["bitfinex","BTCUSD",1729064845972,1.61158798,67001.0,67000.0,0.001652]
["bitfinex","BTCUSD",1729064846165,1.61358798,67001.0,67000.0,0.001652]
["bitfinex","BTCUSD",1729064847364,1.95081893,67001.0,67000.0,0.001652]
["bitfinex","BTCUSD",1729064847634,1.81902329,67001.0,67000.0,0.001652]
["bitfinex","BTCUSD",1729064847804,1.81502329,67001.0,67000.0,0.001652]
["bitfinex","BTCUSD",1729064848051,1.8150235,67001.0,67000.0,0.001652]
["bitfinex","BTCUSD",1729064848194,1.96915806,67001.0,67000.0,0.001652]
["bitfinex","BTCUSD",1729064848400,2.01778468,67001.0,67000.0,0.001652]
["bitfinex","BTCUSD",1729064848598,1.8170235,67001.0,67000.0,0.001652]
["bitfinex","BTCUSD",1729064849000,1.8190235,67001.0,67000.0,0.001652]
["bitfinex","BTCUSD",1729064849462,1.79468594,67001.0,67000.0,0.001652]
["bitfinex","BTCUSD",1729064849817,1.79868594,67001.0,67000.0,0.002652]
["bitfinex","BTCUSD",1729064850015,1.79668594,67001.0,67000.0,0.002652]
["bitfinex","BTCUSD",1729064851810,0.28206275,66987.0,66986.0,0.22416666]
["bitfinex","BTCUSD",1729064852038,0.53204536,66987.0,66986.0,0.22416666]
["bitfinex","BTCUSD",1729064852275,0.53204536,66987.0,66980.0,0.298592]
["bitfinex","BTCUSD",1729064852276,0.00904024,66985.0,66981.0,0.1]
["bitfinex","BTCUSD",1729064852481,0.00132773,66984.0,66983.0,0.149289]
["bitfinex","BTCUSD",1729064852688,0.01046364,66984.0,66983.0,0.149289]
["bitfinex","BTCUSD",1729064853104,0.00913591,66984.0,66983.0,0.149289]
["bitfinex","BTCUSD",1729064853714,0.01335842,66984.0,66983.0,0.149289]
["bitfinex","BTCUSD",1729064855078,1.18480488,66984.0,66983.0,0.30281747]
["bitfinex","BTCUSD",1729064855295,1.18480488,66984.0,66983.0,0.30534181]
["bitfinex","BTCUSD",1729064855523,1.18480488,66984.0,66983.0,0.31434181]
["bitfinex","BTCUSD",1729064855896,1.18480488,66984.0,66983.0,0.31181747]
["bitfinex","BTCUSD",1729064856860,1.18480488,66984.0,66983.0,0.31981747]
["bitfinex","BTCUSD",1729064860381,1.18480488,66984.0,66983.0,0.41981747]
["bitfinex","BTCUSD",1729064865770,1.45760488,66984.0,66983.0,0.41981747]
["bitfinex","BTCUSD",1729064866409,1.45760488,66984.0,66983.0,0.42064447]
["bitfinex","BTCUSD",1729064873491,1.45760488,66984.0,66983.0,0.017827]
["bitfinex","BTCUSD",1729064873712,1.45760488,66984.0,66983.0,0.267118]
["bitfinex","BTCUSD",1729064873951,1.45960488,66984.0,66983.0,0.267118]
["bitfinex","BTCUSD",1729064874214,1.45760488,66984.0,66983.0,0.267118]
["bitfinex","BTCUSD",1729064875139,1.45960488,66984.0,66983.0,0.267118]
["bitfinex","BTCUSD",1729064877912,1.45760488,66984.0,66983.0,0.267118]
["bitfinex","BTCUSD",1729064882815,1.45733767,66984.0,66983.0,0.267118]
["bitfinex","BTCUSD",1729064883827,1.45733767,66984.0,66983.0,0.117827]
["bitfinex","BTCUSD",1729064884005,1.63561733,66984.0,66983.0,0.017827]
["bitfinex","BTCUSD",1729064884208,1.64960733,66984.0,66983.0,0.017827]
["bitfinex","BTCUSD",1729064884533,1.64960733,66984.0,66983.0,0.008827]
["bitfinex","BTCUSD",1729064884857,1.64960733,66984.0,66983.0,0.01408239]
["bitfinex","BTCUSD",1729064885059,1.64960733,66984.0,66983.0,0.00708239]
["bitfinex","BTCUSD",1729064885466,1.65460733,66984.0,66983.0,0.000827]
["bitfinex","BTCUSD",1729064885685,1.65460733,66984.0,66981.0,0.000827]
["bitfinex","BTCUSD",1729064885686,1.345908,66982.0,66981.0,0.000827]
["bitfinex","BTCUSD",1729064885875,1.74818927,66982.0,66981.0,0.000827]
["bitfinex","BTCUSD",1729064886219,1.75017984,66982.0,66981.0,0.000827]
["bitfinex","BTCUSD",1729064886887,1.809818,66982.0,66981.0,0.000827]
["bitfinex","BTCUSD",1729064887295,1.73718841,66982.0,66981.0,0.000827]
["bitfinex","BTCUSD",1729064887492,1.76513821,66982.0,66981.0,0.000827]
["bitfinex","BTCUSD",1729064887663,1.76913821,66982.0,66981.0,0.000827]
["bitfinex","BTCUSD",1729064888888,1.86783882,66982.0,66981.0,0.000827]
["bitfinex","BTCUSD",1729064889120,0.27959554,66964.0,66963.0,0.37350266]
["bitfinex","BTCUSD",1729064889342,1.53726261,66964.0,66963.0,0.22416666]
["bitfinex","BTCUSD",1729064889542,1.53917934,66964.0,66963.0,0.149336]
["bitfinex","BTCUSD",1729064889951,1.53917934,66964.0,66953.0,0.02195485]
["bitfinex","BTCUSD",1729064889952,0.27959554,66961.0,66953.0,0.02195485]
["bitfinex","BTCUSD",1729064890152,0.52896388,66961.0,66955.0,0.298706]
["bitfinex","BTCUSD",1729064890386,0.52955212,66961.0,66955.0,0.298706]
["bitfinex","BTCUSD",1729064890535,0.38021212,66961.0,66958.0,0.448039]
["bitfinex","BTCUSD",1729064890741,0.38021212,66961.0,66960.0,0.150169]
["bitfinex","BTCUSD",1729064891517,0.38821212,66961.0,66960.0,0.001827]
["bitfinex","BTCUSD",1729064891727,1.7254558,66961.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729064891971,1.7194558,66961.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729064892176,1.72545485,66961.0,66960.0,0.001827]
["bitfinex","BTCUSD",1729064892555,1.71945485,66961.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729064893866,1.71945485,66961.0,66960.0,0.001827]
["bitfinex","BTCUSD",1729064893867,1.72745485,66961.0,66960.0,0.001827]
["bitfinex","BTCUSD",1729064894062,1.72745485,66961.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729064894274,1.72545485,66961.0,66960.0,0.001827]
["bitfinex","BTCUSD",1729064894617,1.73145485,66961.0,66960.0,0.002827]
["bitfinex","BTCUSD",1729064894815,1.72545485,66961.0,66960.0,0.001827]
["bitfinex","BTCUSD",1729064895018,1.71945485,66961.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729064895227,1.72442693,66961.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729064895429,1.71851858,66961.0,66960.0,0.001827]
["bitfinex","BTCUSD",1729064896174,1.74151858,66961.0,66960.0,0.001827]
["bitfinex","BTCUSD",1729064896538,0.16736054,66950.0,66949.0,0.22416666]
["bitfinex","BTCUSD",1729064896744,1.68942409,66950.0,66949.0,0.22416666]
["bitfinex","BTCUSD",1729064896946,0.002,66944.0,66943.0,0.150206]
["bitfinex","BTCUSD",1729064897081,0.00388309,66944.0,66943.0,0.150206]
["bitfinex","BTCUSD",1729064897287,0.11357924,66944.0,66943.0,0.000827]
["bitfinex","BTCUSD",1729064897691,0.26428497,66944.0,66943.0,0.000827]
["bitfinex","BTCUSD",1729064897908,0.11490697,66944.0,66943.0,0.000827]
["bitfinex","BTCUSD",1729064898291,0.26428497,66944.0,66943.0,0.000827]
["bitfinex","BTCUSD",1729064898486,0.27028497,66944.0,66943.0,0.000827]
["bitfinex","BTCUSD",1729064899143,0.38350697,66944.0,66943.0,0.000827]
["bitfinex","BTCUSD",1729064899341,1.79681836,66944.0,66943.0,0.000827]
["bitfinex","BTCUSD",1729064899773,1.69811775,66944.0,66943.0,0.000827]
["bitfinex","BTCUSD",1729064899908,1.79381836,66944.0,66943.0,0.000827]
["bitfinex","BTCUSD",1729064900558,1.79981836,66944.0,66943.0,0.000827]
["bitfinex","BTCUSD",1729064900765,1.79081836,66944.0,66943.0,0.000827]
["bitfinex","BTCUSD",1729064901115,1.79081836,66944.0,66943.0,0.001827]
["bitfinex","BTCUSD",1729064901116,1.79781836,66944.0,66943.0,0.001827]
["bitfinex","BTCUSD",1729064901323,1.80281836,66944.0,66943.0,0.001827]
["bitfinex","BTCUSD",1729064901950,1.75993165,66944.0,66943.0,0.001827]
["bitfinex","BTCUSD",1729064902188,1.75493165,66944.0,66943.0,0.001827]
["bitfinex","BTCUSD",1729064902589,1.75993165,66944.0,66943.0,0.001827]
["bitfinex","BTCUSD",1729064902813,1.93717895,66944.0,66943.0,0.001827]
["bitfinex","BTCUSD",1729064903021,2.19070742,66944.0,66943.0,0.001827]
["bitfinex","BTCUSD",1729064903456,2.20090371,66944.0,66943.0,0.001827]
["bitfinex","BTCUSD",1729064904095,2.19590371,66944.0,66943.0,0.001827]
["bitfinex","BTCUSD",1729064904297,2.28066371,66944.0,66943.0,0.000827]
["bitfinex","BTCUSD",1729064904519,2.20290371,66944.0,66943.0,0.001827]
["bitfinex","BTCUSD",1729064904734,2.36073426,66944.0,66943.0,0.002827]
["bitfinex","BTCUSD",1729064904941,2.21053796,66944.0,66943.0,0.002827]
["bitfinex","BTCUSD",1729064905190,2.19853796,66944.0,66943.0,0.001827]
["bitfinex","BTCUSD",1729064905361,2.19853796,66944.0,66925.0,0.000827]
["bitfinex","BTCUSD",1729064905362,0.01266672,66926.0,66925.0,0.000827]
["bitfinex","BTCUSD",1729064905568,1.54728742,66926.0,66925.0,0.000827]
["bitfinex","BTCUSD",1729064905763,1.54595969,66926.0,66925.0,0.000827]
["bitfinex","BTCUSD",1729064907322,1.55095969,66926.0,66925.0,0.000827]
["bitfinex","BTCUSD",1729064909129,1.55595969,66926.0,66925.0,0.000827]
["bitfinex","BTCUSD",1729064911404,1.40144518,66926.0,66925.0,0.000827]
["bitfinex","BTCUSD",1729064912251,1.24702718,66926.0,66925.0,0.000827]
["bitfinex","BTCUSD",1729064912461,1.17132718,66926.0,66925.0,0.150247]
["bitfinex","BTCUSD",1729064912926,1.17132718,66926.0,66925.0,0.30407407]
["bitfinex","BTCUSD",1729064913170,1.16366046,66926.0,66925.0,0.30407407]
["bitfinex","BTCUSD",1729064913421,1.15866046,66926.0,66925.0,0.47977407]
["bitfinex","BTCUSD",1729064913661,1.15366046,66926.0,66925.0,0.67527407]
["bitfinex","BTCUSD",1729064913895,1.15766046,66926.0,66925.0,0.67527407]
["bitfinex","BTCUSD",1729064914394,1.15366046,66926.0,66925.0,0.67527407]
["bitfinex","BTCUSD",1729064914629,1.15466046,66926.0,66925.0,0.68227407]
["bitfinex","BTCUSD",1729064914859,1.15466046,66926.0,66925.0,0.68197547]
["bitfinex","BTCUSD",1729064915842,0.001,66926.0,66925.0,0.68197547]
["bitfinex","BTCUSD",1729064916090,1.15366046,66934.0,66933.0,0.149403]
["bitfinex","BTCUSD",1729064916331,1.15366046,66934.0,66933.0,0.40293147]
["bitfinex","BTCUSD",1729064917543,1.15466046,66934.0,66933.0,0.41193147]
["bitfinex","BTCUSD",1729064919537,1.15366046,66934.0,66933.0,0.40293147]
["bitfinex","BTCUSD",1729064920024,1.15466046,66934.0,66933.0,0.41093147]
["bitfinex","BTCUSD",1729064920273,0.001,66934.0,66933.0,0.41093147]
["bitfinex","BTCUSD",1729064920519,1.15366046,66935.0,66934.0,0.1494]
["bitfinex","BTCUSD",1729064920765,1.15366046,66935.0,66934.0,0.30292847]
["bitfinex","BTCUSD",1729064921254,1.16132718,66935.0,66934.0,0.30292847]
["bitfinex","BTCUSD",1729064922976,1.16205955,66935.0,66934.0,0.31092847]
["bitfinex","BTCUSD",1729064924433,1.16305955,66935.0,66934.0,0.32192847]
["bitfinex","BTCUSD",1729064925668,1.17702313,66935.0,66934.0,0.32192847]
["bitfinex","BTCUSD",1729064925888,1.16305955,66935.0,66934.0,0.32192847]
["bitfinex","BTCUSD",1729064926389,1.17702303,66935.0,66934.0,0.32192847]
["bitfinex","BTCUSD",1729064928530,1.16305955,66935.0,66934.0,0.32192847]
["bitfinex","BTCUSD",1729064928779,1.16471555,66935.0,66934.0,0.32192847]
["bitfinex","BTCUSD",1729064930151,1.15704883,66935.0,66934.0,0.42192847]
["bitfinex","BTCUSD",1729064930351,0.003656,66935.0,66934.0,0.6921056]
["bitfinex","BTCUSD",1729064930582,0.003656,66935.0,66934.0,0.73864584]
["bitfinex","BTCUSD",1729064930786,0.003656,66935.0,66934.0,3.46843735]
["bitfinex","BTCUSD",1729064930982,0.003656,66935.0,66934.0,3.31392284]
["bitfinex","BTCUSD",1729064931394,0.003656,66935.0,66934.0,3.33692284]
["bitfinex","BTCUSD",1729064931603,0.002656,66935.0,66934.0,3.32592284]
["bitfinex","BTCUSD",1729064931953,0.003656,66935.0,66934.0,2.40138524]
["bitfinex","BTCUSD",1729064932158,0.003656,66935.0,66934.0,1.40663124]
["bitfinex","BTCUSD",1729064932364,0.003656,66935.0,66934.0,1.40566371]
["bitfinex","BTCUSD",1729064932623,0.002656,66935.0,66934.0,1.36463124]
["bitfinex","BTCUSD",1729064932818,0.003656,66935.0,66934.0,1.37863124]
["bitfinex","BTCUSD",1729064934624,0.003656,66935.0,66934.0,0.76022512]
["bitfinex","BTCUSD",1729064935042,0.003656,66935.0,66934.0,0.76180094]
["bitfinex","BTCUSD",1729064938304,0.003656,66935.0,66934.0,0.75680094]
["bitfinex","BTCUSD",1729064938735,0.003656,66935.0,66934.0,0.75022512]
["bitfinex","BTCUSD",1729064938953,0.003656,66935.0,66934.0,0.48445759]
["bitfinex","BTCUSD",1729064939159,0.003656,66935.0,66934.0,0.43791735]
["bitfinex","BTCUSD",1729064942066,0.003656,66935.0,66934.0,0.43874535]
["bitfinex","BTCUSD",1729064942921,0.00338837,66935.0,66934.0,0.43874535]
["bitfinex","BTCUSD",1729064944916,0.00338837,66935.0,66934.0,0.44074535]
["bitfinex","BTCUSD",1729064945963,0.00338837,66935.0,66934.0,0.64273256]
["bitfinex","BTCUSD",1729064946171,0.00338837,66935.0,66934.0,0.68924731]
["bitfinex","BTCUSD",1729064946636,0.00238837,66935.0,66934.0,0.67524731]
["bitfinex","BTCUSD",1729064946854,0.00138837,66935.0,66934.0,0.67824731]
["bitfinex","BTCUSD",1729064947074,0.00238837,66935.0,66934.0,0.67824731]
["bitfinex","BTCUSD",1729064947293,0.00238837,66935.0,66934.0,0.66424731]
["bitfinex","BTCUSD",1729064948357,0.00238837,66935.0,66934.0,3.59372231]
["bitfinex","BTCUSD",1729064948558,0.00338837,66935.0,66934.0,3.60772231]
["bitfinex","BTCUSD",1729064948758,0.00438837,66935.0,66934.0,3.62172231]
["bitfinex","BTCUSD",1729064949563,0.00338837,66935.0,66934.0,3.25012231]
["bitfinex","BTCUSD",1729064949981,0.00338837,66935.0,66934.0,3.24450263]
["bitfinex","BTCUSD",1729064950182,0.00438837,66935.0,66934.0,2.53121963]
["bitfinex","BTCUSD",1729064950800,0.00438837,66935.0,66934.0,2.33581963]
["bitfinex","BTCUSD",1729064951035,0.00438837,66935.0,66934.0,0.4882601]
["bitfinex","BTCUSD",1729064951240,0.00438837,66935.0,66934.0,0.43175647]
["bitfinex","BTCUSD",1729064959176,0.00438837,66935.0,66934.0,0.47833759]
["bitfinex","BTCUSD",1729064962443,0.00238837,66935.0,66934.0,0.46433759]
["bitfinex","BTCUSD",1729064962873,0.00338837,66935.0,66934.0,0.47833759]
["bitfinex","BTCUSD",1729064963086,0.00212074,66935.0,66934.0,0.46433759]
["bitfinex","BTCUSD",1729064963533,0.00312074,66935.0,66934.0,0.47833759]
["bitfinex","BTCUSD",1729064965860,0.00312074,66935.0,66934.0,0.48384775]
["bitfinex","BTCUSD",1729064966308,0.00312074,66935.0,66934.0,1.14160361]
["bitfinex","BTCUSD",1729064966313,0.00312074,66935.0,66934.0,1.09693028]
["bitfinex","BTCUSD",1729064966520,0.00312074,66935.0,66934.0,1.18827694]
["bitfinex","BTCUSD",1729064967157,0.00312074,66935.0,66934.0,1.09893028]
["bitfinex","BTCUSD",1729064967363,0.00312074,66935.0,66934.0,1.18836658]
["bitfinex","BTCUSD",1729064968542,0.00312074,66935.0,66934.0,1.18837281]
["bitfinex","BTCUSD",1729064969947,0.00312074,66935.0,66934.0,1.18286265]
["bitfinex","BTCUSD",1729064970148,0.00312074,66935.0,66934.0,1.20586265]
["bitfinex","BTCUSD",1729064970378,0.00312074,66935.0,66934.0,1.2084998]
["bitfinex","BTCUSD",1729064970578,7.4e-07,66935.0,66934.0,1.24337774]
["bitfinex","BTCUSD",1729064970814,7.4e-07,66938.0,66937.0,0.28536153]
["bitfinex","BTCUSD",1729064970932,0.22416666,66952.0,66946.0,0.00096753]
["bitfinex","BTCUSD",1729064971197,0.22416666,66952.0,66946.0,0.45343815]
["bitfinex","BTCUSD",1729064971361,0.22416666,66952.0,66946.0,0.45572542]
["bitfinex","BTCUSD",1729064971580,0.002,66955.0,66954.0,0.149356]
["bitfinex","BTCUSD",1729064971789,0.002,66955.0,66954.0,0.40288447]
["bitfinex","BTCUSD",1729064971992,0.002,66955.0,66954.0,0.40815877]
["bitfinex","BTCUSD",1729064972270,0.002,66955.0,66954.0,0.52283959]
["bitfinex","BTCUSD",1729064972506,0.002,66955.0,66954.0,2.83607515]
["bitfinex","BTCUSD",1729064972726,0.002,66955.0,66954.0,2.90312466]
["bitfinex","BTCUSD",1729064972938,0.002,66955.0,66954.0,2.83607515]
["bitfinex","BTCUSD",1729064973158,0.002,66955.0,66954.0,2.91712461]
["bitfinex","BTCUSD",1729064973579,0.002,66955.0,66954.0,2.83607515]
["bitfinex","BTCUSD",1729064973805,0.002,66955.0,66954.0,2.88076711]
["bitfinex","BTCUSD",1729064974011,0.002,66955.0,66954.0,2.85007515]
["bitfinex","BTCUSD",1729064974213,0.002,66955.0,66954.0,1.65533187]
["bitfinex","BTCUSD",1729064974415,0.002,66955.0,66954.0,0.76502002]
["bitfinex","BTCUSD",1729064974820,0.002,66955.0,66954.0,0.77507845]
["bitfinex","BTCUSD",1729064974971,0.002,66955.0,66954.0,0.77707845]
["bitfinex","BTCUSD",1729064975375,0.002,66955.0,66954.0,0.79107845]
["bitfinex","BTCUSD",1729064975580,0.00173304,66955.0,66954.0,0.79107845]
["bitfinex","BTCUSD",1729064975785,0.00173304,66955.0,66954.0,0.89128955]
["bitfinex","BTCUSD",1729064976169,0.00173304,66955.0,66954.0,0.86060823]
["bitfinex","BTCUSD",1729064976377,0.00173304,66955.0,66954.0,1.02512274]
["bitfinex","BTCUSD",1729064976616,1e-06,66960.0,66959.0,0.26031253]
["bitfinex","BTCUSD",1729064976859,0.22416666,66968.0,66967.0,0.36099453]
["bitfinex","BTCUSD",1729064977091,0.22416666,66968.0,66967.0,5.50053743]
["bitfinex","BTCUSD",1729064977311,0.22416666,66975.0,66974.0,0.249311]
["bitfinex","BTCUSD",1729064977518,0.078254,66984.0,66981.0,0.249296]
["bitfinex","BTCUSD",1729064977519,0.001654,66984.0,66981.0,0.249296]
["bitfinex","BTCUSD",1729064977747,0.001654,66984.0,66981.0,0.57498424]
["bitfinex","BTCUSD",1729064978174,0.001654,66984.0,66983.0,0.249291]
["bitfinex","BTCUSD",1729064978385,0.001654,66984.0,66983.0,0.42046473]
["bitfinex","BTCUSD",1729064979499,0.001654,66984.0,66983.0,0.43446473]
["bitfinex","BTCUSD",1729064979852,0.001654,66984.0,66983.0,0.42046473]
["bitfinex","BTCUSD",1729064980228,0.001654,66984.0,66983.0,0.40281947]
["bitfinex","BTCUSD",1729064980407,0.001654,66984.0,66983.0,0.41681947]
["bitfinex","BTCUSD",1729064980748,0.001654,66984.0,66983.0,0.4269217]
["bitfinex","BTCUSD",1729064981182,0.001654,66984.0,66983.0,0.4409217]
["bitfinex","BTCUSD",1729064981424,0.001654,66984.0,66983.0,0.46303759]
["bitfinex","BTCUSD",1729064981827,0.001654,66984.0,66983.0,0.46668285]
["bitfinex","BTCUSD",1729064982085,0.001654,66984.0,66983.0,0.45268285]
["bitfinex","BTCUSD",1729064982444,0.001654,66984.0,66983.0,0.46468285]
["bitfinex","BTCUSD",1729064982651,0.001654,66984.0,66983.0,0.45268285]
["bitfinex","BTCUSD",1729064982849,0.001654,66984.0,66983.0,0.46468285]
["bitfinex","BTCUSD",1729064983055,0.00138679,66984.0,66983.0,0.47768285]
["bitfinex","BTCUSD",1729064983255,0.00138679,66984.0,66983.0,0.46468285]
["bitfinex","BTCUSD",1729064983670,0.00138679,66984.0,66983.0,0.46565038]
["bitfinex","BTCUSD",1729064984031,0.00138679,66984.0,66983.0,0.51265038]
["bitfinex","BTCUSD",1729064984365,0.00138679,66984.0,66983.0,0.50065038]
["bitfinex","BTCUSD",1729064984889,0.00138679,66984.0,66983.0,0.51465038]
["bitfinex","BTCUSD",1729064985091,0.00138679,66984.0,66983.0,0.50065038]
["bitfinex","BTCUSD",1729064986170,0.00138679,66984.0,66983.0,0.51465038]
["bitfinex","BTCUSD",1729064988896,0.00138679,66984.0,66983.0,0.50065038]
["bitfinex","BTCUSD",1729064989102,0.00138679,66984.0,66983.0,0.48665038]
["bitfinex","BTCUSD",1729064989276,0.00138679,66984.0,66983.0,0.50065038]
["bitfinex","BTCUSD",1729064989482,0.00138679,66984.0,66983.0,0.51465038]
["bitfinex","BTCUSD",1729064990059,0.00138679,66984.0,66983.0,0.52356316]
["bitfinex","BTCUSD",1729064991564,0.00138679,66984.0,66983.0,0.50956316]
["bitfinex","BTCUSD",1729064991771,0.00138679,66984.0,66983.0,0.49556316]
["bitfinex","BTCUSD",1729064991917,0.00138679,66984.0,66983.0,0.50956316]
["bitfinex","BTCUSD",1729064992128,0.00138679,66984.0,66983.0,0.52356316]
["bitfinex","BTCUSD",1729064993864,0.00138679,66984.0,66983.0,0.58331916]
["bitfinex","BTCUSD",1729064994927,0.00138679,66984.0,66983.0,0.56931916]
["bitfinex","BTCUSD",1729064995542,0.00138679,66984.0,66983.0,0.58331916]
["bitfinex","BTCUSD",1729064995943,0.00138679,66984.0,66983.0,0.55531916]
["bitfinex","BTCUSD",1729064996168,0.00138679,66984.0,66983.0,0.56931916]
["bitfinex","BTCUSD",1729064996370,0.00138679,66984.0,66983.0,0.58331916]
["bitfinex","BTCUSD",1729065000425,0.00138679,66984.0,66983.0,0.56031916]
["bitfinex","BTCUSD",1729065000622,0.00138679,66984.0,66983.0,0.46303759]
["bitfinex","BTCUSD",1729065001666,0.00138679,66984.0,66983.0,0.44903759]
["bitfinex","BTCUSD",1729065002053,0.00138679,66984.0,66983.0,0.43081947]
["bitfinex","BTCUSD",1729065002265,0.00138679,66984.0,66983.0,0.41681947]
["bitfinex","BTCUSD",1729065002472,1.43461209,66984.0,66983.0,0.16752847]
["bitfinex","BTCUSD",1729065002675,1.43824634,66984.0,66983.0,0.33081947]
["bitfinex","BTCUSD",1729065003508,1.43824634,66984.0,66983.0,0.30281947]
["bitfinex","BTCUSD",1729065003729,1.43824634,66984.0,66983.0,0.40281947]
["bitfinex","BTCUSD",1729065003932,1.43824634,66984.0,66983.0,0.40864647]
["bitfinex","BTCUSD",1729065004157,1.43824634,66984.0,66983.0,0.40364647]
["bitfinex","BTCUSD",1729065004774,1.43057962,66984.0,66983.0,0.40364647]
["bitfinex","BTCUSD",1729065004977,1.43824634,66984.0,66983.0,0.40364647]
["bitfinex","BTCUSD",1729065005187,1.43057962,66984.0,66983.0,0.40364647]
["bitfinex","BTCUSD",1729065005392,1.43057962,66984.0,66983.0,0.43693379]
["bitfinex","BTCUSD",1729065006003,1.43057962,66984.0,66983.0,0.44193379]
["bitfinex","BTCUSD",1729065006212,1.43057962,66984.0,66983.0,0.43593379]
["bitfinex","BTCUSD",1729065006418,1.43057962,66984.0,66983.0,0.43093379]
["bitfinex","BTCUSD",1729065006627,1.43057962,66984.0,66983.0,0.43693379]
["bitfinex","BTCUSD",1729065007064,1.23117962,66984.0,66983.0,0.44393379]
["bitfinex","BTCUSD",1729065007268,1.23117962,66984.0,66983.0,0.41664647]
["bitfinex","BTCUSD",1729065007482,1.23117962,66984.0,66983.0,0.41064647]
["bitfinex","BTCUSD",1729065007902,1.23117962,66984.0,66983.0,0.42264647]
["bitfinex","BTCUSD",1729065008720,1.23117962,66984.0,66983.0,0.45717131]
["bitfinex","BTCUSD",1729065009172,0.07778679,66984.0,66983.0,0.45717131]
["bitfinex","BTCUSD",1729065009583,0.07778679,66984.0,66983.0,0.47017131]
["bitfinex","BTCUSD",1729065009787,0.07778679,66984.0,66983.0,0.45817131]
["bitfinex","BTCUSD",1729065010201,0.07778679,66984.0,66983.0,0.47117131]
["bitfinex","BTCUSD",1729065010426,0.26048679,66984.0,66983.0,0.47117131]
["bitfinex","BTCUSD",1729065012225,0.26048679,66984.0,66983.0,0.45817131]
["bitfinex","BTCUSD",1729065012665,0.26048679,66984.0,66983.0,0.47117131]
["bitfinex","BTCUSD",1729065012872,0.26048679,66984.0,66983.0,0.45817131]
["bitfinex","BTCUSD",1729065013308,0.26048679,66984.0,66983.0,0.47117131]
["bitfinex","BTCUSD",1729065015101,1.41387962,66984.0,66983.0,0.47117131]
["bitfinex","BTCUSD",1729065027881,1.42154634,66984.0,66983.0,0.47117131]
["bitfinex","BTCUSD",1729065028104,1.42154634,66984.0,66983.0,0.17535547]
["bitfinex","BTCUSD",1729065028105,1.57606085,66984.0,66983.0,0.17535547]
["bitfinex","BTCUSD",1729065029187,1.57606085,66984.0,66983.0,0.026827]
["bitfinex","BTCUSD",1729065029401,1.59005703,66984.0,66983.0,0.026827]
["bitfinex","BTCUSD",1729065029638,1.73934603,66984.0,66983.0,0.026827]
["bitfinex","BTCUSD",1729065029849,1.76330921,66984.0,66983.0,0.026827]
["bitfinex","BTCUSD",1729065030086,1.76330921,66984.0,66983.0,0.013827]
["bitfinex","BTCUSD",1729065030087,1.76830921,66984.0,66983.0,0.013827]
["bitfinex","BTCUSD",1729065030473,1.76830921,66984.0,66983.0,0.000827]
["bitfinex","BTCUSD",1729065030707,1.81295013,66984.0,66983.0,0.005827]
["bitfinex","BTCUSD",1729065030928,1.76830921,66984.0,66983.0,0.006827]
["bitfinex","BTCUSD",1729065031353,1.81390063,66984.0,66983.0,0.006827]
["bitfinex","BTCUSD",1729065031566,1.81290063,66984.0,66983.0,0.000827]
["bitfinex","BTCUSD",1729065031779,1.81286003,66984.0,66983.0,0.000827]
["bitfinex","BTCUSD",1729065032014,1.81386003,66984.0,66983.0,0.000827]
["bitfinex","BTCUSD",1729065032259,1.77310487,66984.0,66983.0,0.000827]
["bitfinex","BTCUSD",1729065032467,0.005,66980.0,66970.0,0.249319]
["bitfinex","BTCUSD",1729065032687,1.76810487,66984.0,66969.0,0.52280866]
["bitfinex","BTCUSD",1729065032688,0.27516672,66970.0,66969.0,0.22416666]
["bitfinex","BTCUSD",1729065032901,0.27649445,66970.0,66969.0,0.22416666]
["bitfinex","BTCUSD",1729065033118,0.27649445,66970.0,66969.0,0.149322]
["bitfinex","BTCUSD",1729065033341,0.28031329,66970.0,66969.0,0.149322]
["bitfinex","BTCUSD",1729065033552,0.27898556,66970.0,66969.0,0.149322]
["bitfinex","BTCUSD",1729065034638,0.28031329,66970.0,66969.0,0.156322]
["bitfinex","BTCUSD",1729065035711,0.27898556,66970.0,66969.0,0.156322]
["bitfinex","BTCUSD",1729065035924,1.43237839,66970.0,66969.0,0.156322]
["bitfinex","BTCUSD",1729065036162,1.43237839,66970.0,66969.0,0.163322]
["bitfinex","BTCUSD",1729065040882,1.43237839,66970.0,66969.0,0.156322]
["bitfinex","BTCUSD",1729065041295,1.43237839,66970.0,66969.0,0.159322]
["bitfinex","BTCUSD",1729065041911,1.43237839,66970.0,66969.0,0.152322]
["bitfinex","BTCUSD",1729065042321,1.43237839,66970.0,66969.0,0.156322]
["bitfinex","BTCUSD",1729065042525,1.43237839,66970.0,66969.0,0.154149]
["bitfinex","BTCUSD",1729065042933,1.43237839,66970.0,66969.0,0.157149]
["bitfinex","BTCUSD",1729065043134,1.43237839,66970.0,66969.0,0.153149]
["bitfinex","BTCUSD",1729065044429,1.43237839,66970.0,66969.0,0.157149]
["bitfinex","BTCUSD",1729065046775,1.5868929,66970.0,66969.0,0.007827]
["bitfinex","BTCUSD",1729065047684,1.5868929,66970.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729065047911,1.53114675,66970.0,66969.0,0.002827]
["bitfinex","BTCUSD",1729065048361,1.53114675,66970.0,66969.0,0.152149]
["bitfinex","BTCUSD",1729065048585,1.53214675,66970.0,66969.0,0.002827]
["bitfinex","BTCUSD",1729065048821,1.53114675,66970.0,66969.0,0.002827]
["bitfinex","BTCUSD",1729065049309,1.53214675,66970.0,66969.0,0.152149]
["bitfinex","BTCUSD",1729065049747,1.53214675,66970.0,66969.0,0.150149]
["bitfinex","BTCUSD",1729065049969,1.5877327,66970.0,66969.0,0.150149]
["bitfinex","BTCUSD",1729065051779,1.43337839,66970.0,66969.0,0.150149]
["bitfinex","BTCUSD",1729065051960,1.43337839,66970.0,66969.0,0.30367747]
["bitfinex","BTCUSD",1729065054169,1.43237839,66970.0,66969.0,0.30367747]
["bitfinex","BTCUSD",1729065054369,1.43237839,66970.0,66969.0,0.31267747]
["bitfinex","BTCUSD",1729065054921,1.43237839,66970.0,66969.0,0.30967747]
["bitfinex","BTCUSD",1729065055159,1.43237839,66970.0,66969.0,0.31467747]
["bitfinex","BTCUSD",1729065055599,1.43237839,66970.0,66969.0,0.30967747]
["bitfinex","BTCUSD",1729065055802,1.43237839,66970.0,66969.0,0.31467747]
["bitfinex","BTCUSD",1729065056836,1.43237839,66970.0,66969.0,0.30867747]
["bitfinex","BTCUSD",1729065057285,1.43237839,66970.0,66969.0,0.31467747]
["bitfinex","BTCUSD",1729065059488,1.44638472,66970.0,66969.0,0.31467747]
["bitfinex","BTCUSD",1729065065549,1.44638688,66970.0,66969.0,0.31467747]
["bitfinex","BTCUSD",1729065068750,1.15721167,66970.0,66969.0,0.43286325]
["bitfinex","BTCUSD",1729065069186,1.15721167,66970.0,66969.0,0.48051925]
["bitfinex","BTCUSD",1729065069450,1.15721167,66970.0,66969.0,0.56974619]
["bitfinex","BTCUSD",1729065069451,0.00381884,66970.0,66969.0,0.56974619]
["bitfinex","BTCUSD",1729065069659,0.00381884,66970.0,66969.0,0.56374619]
["bitfinex","BTCUSD",1729065069863,0.22416666,66981.0,66980.0,0.149298]
["bitfinex","BTCUSD",1729065070068,0.22416666,66981.0,66980.0,0.44951494]
["bitfinex","BTCUSD",1729065070277,0.22785861,66981.0,66980.0,0.44951494]
["bitfinex","BTCUSD",1729065070482,0.00369195,66981.0,66980.0,0.44951494]
["bitfinex","BTCUSD",1729065070693,0.00369195,66981.0,66980.0,0.40282647]
["bitfinex","BTCUSD",1729065070895,1.15504683,66983.0,66982.0,0.249293]
["bitfinex","BTCUSD",1729065071121,1.15504683,66983.0,66982.0,0.40282147]
["bitfinex","BTCUSD",1729065071764,1.24710342,66983.0,66982.0,0.40282147]
["bitfinex","BTCUSD",1729065072189,1.24710342,66983.0,66981.0,0.298591]
["bitfinex","BTCUSD",1729065072190,0.00363425,66982.0,66981.0,0.1]
["bitfinex","BTCUSD",1729065072364,0.00496198,66982.0,66981.0,0.1]
["bitfinex","BTCUSD",1729065072541,0.00865804,66982.0,66981.0,0.1]
["bitfinex","BTCUSD",1729065072952,0.00865804,66982.0,66980.0,0.009]
["bitfinex","BTCUSD",1729065072953,0.00766672,66981.0,66980.0,0.009]
["bitfinex","BTCUSD",1729065073376,0.01136071,66981.0,66980.0,0.009]
["bitfinex","BTCUSD",1729065074200,0.00766672,66972.0,66971.0,0.249318]
["bitfinex","BTCUSD",1729065074592,0.08536672,66972.0,66971.0,0.40284647]
["bitfinex","BTCUSD",1729065074758,0.08905347,66972.0,66971.0,0.40284647]
["bitfinex","BTCUSD",1729065075743,0.08536672,66972.0,66971.0,0.40584647]
["bitfinex","BTCUSD",1729065075980,0.08536672,66972.0,66971.0,0.40284647]
["bitfinex","BTCUSD",1729065076380,0.08536672,66972.0,66971.0,0.40984647]
["bitfinex","BTCUSD",1729065077260,1.23875955,66972.0,66971.0,0.40984647]
["bitfinex","BTCUSD",1729065077552,1.2421771,66972.0,66971.0,0.40284647]
["bitfinex","BTCUSD",1729065077932,1.2421771,66972.0,66971.0,0.40984647]
["bitfinex","BTCUSD",1729065079315,1.2421771,66972.0,66971.0,0.41584647]
["bitfinex","BTCUSD",1729065080102,1.2421771,66972.0,66971.0,0.40984647]
["bitfinex","BTCUSD",1729065080555,1.2421771,66972.0,66971.0,0.41684647]
["bitfinex","BTCUSD",1729065081732,1.15707764,66972.0,66971.0,0.42463061]
["bitfinex","BTCUSD",1729065081934,1.15707764,66972.0,66971.0,0.57898492]
["bitfinex","BTCUSD",1729065082153,1.15339283,66972.0,66971.0,0.5813224]
["bitfinex","BTCUSD",1729065082336,1.15339283,66972.0,66971.0,0.6279129]
["bitfinex","BTCUSD",1729065082337,1.15710892,66972.0,66971.0,0.6279129]
["bitfinex","BTCUSD",1729065082545,1.15710892,66972.0,66971.0,0.61857542]
["bitfinex","BTCUSD",1729065082761,1.15710892,66972.0,66971.0,0.60379128]
["bitfinex","BTCUSD",1729065082973,1.15710892,66972.0,66971.0,0.61079128]
["bitfinex","BTCUSD",1729065083178,0.00371609,66972.0,66971.0,0.61779128]
["bitfinex","BTCUSD",1729065083443,1.15339283,66981.0,66980.0,0.149298]
["bitfinex","BTCUSD",1729065083663,1.15339283,66981.0,66980.0,0.30282647]
["bitfinex","BTCUSD",1729065083890,1.15707499,66981.0,66980.0,0.30282647]
["bitfinex","BTCUSD",1729065084581,0.00368216,66981.0,66980.0,0.57379844]
["bitfinex","BTCUSD",1729065084835,1.15504683,66983.0,66980.0,0.41532638]
["bitfinex","BTCUSD",1729065085070,1.15504683,66983.0,66982.0,0.40282147]
["bitfinex","BTCUSD",1729065085307,1.15504683,66983.0,66982.0,0.41026507]
["bitfinex","BTCUSD",1729065085557,1.15504683,66983.0,66982.0,0.4568285]
["bitfinex","BTCUSD",1729065085802,1.15504683,66983.0,66982.0,0.41026507]
["bitfinex","BTCUSD",1729065086502,1.15504683,66983.0,66982.0,0.40282147]
["bitfinex","BTCUSD",1729065087694,1.15504683,66983.0,66982.0,0.41682147]
["bitfinex","BTCUSD",1729065087931,1.15504683,66983.0,66982.0,0.43082147]
["bitfinex","BTCUSD",1729065089162,0.001654,66983.0,66982.0,0.43082147]
["bitfinex","BTCUSD",1729065096771,0.00539731,66983.0,66982.0,0.43082147]
["bitfinex","BTCUSD",1729065097300,0.00539731,66983.0,66982.0,0.42762147]
["bitfinex","BTCUSD",1729065102089,0.00539731,66983.0,66982.0,0.39962147]
["bitfinex","BTCUSD",1729065102299,0.00539731,66983.0,66982.0,0.41362147]
["bitfinex","BTCUSD",1729065102687,0.00539731,66983.0,66982.0,0.42762147]
["bitfinex","BTCUSD",1729065104395,0.00539731,66983.0,66982.0,0.39962147]
["bitfinex","BTCUSD",1729065104774,0.09489677,66983.0,66982.0,0.41362147]
["bitfinex","BTCUSD",1729065105172,0.09489677,66983.0,66982.0,0.42762147]
["bitfinex","BTCUSD",1729065105398,0.09489677,66983.0,66982.0,0.40418401]
["bitfinex","BTCUSD",1729065105996,0.09489677,66983.0,66982.0,0.39018401]
["bitfinex","BTCUSD",1729065106849,1.2482896,66983.0,66982.0,0.39018401]
["bitfinex","BTCUSD",1729065107881,1.2482896,66983.0,66982.0,0.40418401]
["bitfinex","BTCUSD",1729065108095,1.2482896,66983.0,66982.0,0.39018401]
["bitfinex","BTCUSD",1729065108343,1.2482896,66983.0,66982.0,0.40418401]
["bitfinex","BTCUSD",1729065108463,1.2482896,66983.0,66982.0,0.39018401]
["bitfinex","BTCUSD",1729065108884,1.2482896,66983.0,66982.0,0.40418401]
["bitfinex","BTCUSD",1729065109191,1.2482896,66983.0,66982.0,0.39018401]
["bitfinex","BTCUSD",1729065109597,1.2482896,66983.0,66982.0,0.38518401]
["bitfinex","BTCUSD",1729065110029,1.2482896,66983.0,66982.0,0.39418401]
["bitfinex","BTCUSD",1729065111385,1.2482896,66983.0,66982.0,0.38518401]
["bitfinex","BTCUSD",1729065111797,1.2482896,66983.0,66982.0,0.39418401]
["bitfinex","BTCUSD",1729065112414,1.2482896,66983.0,66982.0,0.38518401]
["bitfinex","BTCUSD",1729065112821,1.2482896,66983.0,66982.0,0.39418401]
["bitfinex","BTCUSD",1729065116545,1.15879014,66983.0,66982.0,0.49285406]
["bitfinex","BTCUSD",1729065116755,1.15879014,66983.0,66982.0,0.50775616]
["bitfinex","BTCUSD",1729065116958,1.15879014,66983.0,66982.0,0.50206486]
["bitfinex","BTCUSD",1729065117786,1.15879014,66983.0,66982.0,0.49285406]
["bitfinex","BTCUSD",1729065121113,1.15879014,66983.0,66982.0,0.39418401]
["bitfinex","BTCUSD",1729065124650,0.00539731,66983.0,66982.0,0.39418401]
["bitfinex","BTCUSD",1729065124856,0.01279677,66983.0,66982.0,0.39418401]
["bitfinex","BTCUSD",1729065125259,0.01279677,66983.0,66982.0,0.49285406]
["bitfinex","BTCUSD",1729065127296,0.01279677,66983.0,66982.0,0.49368106]
["bitfinex","BTCUSD",1729065127490,0.01279677,66983.0,66982.0,0.39501101]
["bitfinex","BTCUSD",1729065130580,1.1661896,66983.0,66982.0,0.38601101]
["bitfinex","BTCUSD",1729065131095,1.1661896,66983.0,66982.0,0.39301101]
["bitfinex","BTCUSD",1729065131215,1.1661896,66983.0,66982.0,0.38401101]
["bitfinex","BTCUSD",1729065131862,1.1661896,66983.0,66982.0,0.37701101]
["bitfinex","BTCUSD",1729065132261,1.1661896,66983.0,66982.0,0.38501101]
["bitfinex","BTCUSD",1729065132441,1.16447335,66983.0,66982.0,0.38501101]
["bitfinex","BTCUSD",1729065132636,1.1608391,66983.0,66982.0,0.37701101]
["bitfinex","BTCUSD",1729065132838,1.16447335,66983.0,66982.0,0.37701101]
["bitfinex","BTCUSD",1729065133071,1.16447335,66983.0,66982.0,0.38501101]
["bitfinex","BTCUSD",1729065133687,1.16447335,66983.0,66982.0,0.37701101]
["bitfinex","BTCUSD",1729065133890,1.16447335,66983.0,66982.0,0.38601101]
["bitfinex","BTCUSD",1729065134090,1.16447335,66983.0,66982.0,0.39301101]
["bitfinex","BTCUSD",1729065134349,1.16447335,66983.0,66982.0,0.38601101]
["bitfinex","BTCUSD",1729065134555,1.16447335,66983.0,66982.0,0.39401101]
["bitfinex","BTCUSD",1729065139481,1.16612735,66983.0,66982.0,0.39401101]
["bitfinex","BTCUSD",1729065140982,1.44652735,66983.0,66982.0,0.39401101]
["bitfinex","BTCUSD",1729065142018,1.44652735,66983.0,66982.0,0.38601101]
["bitfinex","BTCUSD",1729065142223,1.44652735,66983.0,66982.0,0.38501101]
["bitfinex","BTCUSD",1729065142440,1.44652735,66983.0,66982.0,0.39401101]
["bitfinex","BTCUSD",1729065143712,1.44652735,66983.0,66982.0,0.27135547]
["bitfinex","BTCUSD",1729065144418,1.44652735,66983.0,66982.0,0.42064847]
["bitfinex","BTCUSD",1729065145247,1.44652735,66983.0,66982.0,0.27135547]
["bitfinex","BTCUSD",1729065146358,1.44652735,66983.0,66982.0,0.42064847]
["bitfinex","BTCUSD",1729065147414,1.44652735,66983.0,66982.0,0.27135547]
["bitfinex","BTCUSD",1729065147624,1.44652735,66983.0,66982.0,0.42064847]
["bitfinex","BTCUSD",1729065148048,1.5451974,66983.0,66982.0,0.009827]
["bitfinex","BTCUSD",1729065148284,1.71349029,66983.0,66982.0,0.009827]
["bitfinex","BTCUSD",1729065148491,1.71349029,66983.0,66982.0,0.013827]
["bitfinex","BTCUSD",1729065148721,1.78065426,66983.0,66982.0,0.013827]
["bitfinex","BTCUSD",1729065148943,1.71349029,66983.0,66982.0,0.004827]
["bitfinex","BTCUSD",1729065149369,1.78061148,66983.0,66982.0,0.009827]
["bitfinex","BTCUSD",1729065149872,1.78061148,66983.0,66982.0,0.004827]
["bitfinex","BTCUSD",1729065150078,1.78361148,66983.0,66982.0,0.004827]
["bitfinex","BTCUSD",1729065150287,1.71649029,66983.0,66982.0,0.004827]
["bitfinex","BTCUSD",1729065150496,1.71649029,66983.0,66982.0,0.000827]
["bitfinex","BTCUSD",1729065150701,1.71349029,66983.0,66982.0,0.000827]
["bitfinex","BTCUSD",1729065150902,1.71749029,66983.0,66982.0,0.002827]
["bitfinex","BTCUSD",1729065151115,1.71749029,66983.0,66982.0,0.000827]
["bitfinex","BTCUSD",1729065151325,1.76222274,66983.0,66982.0,0.000827]
["bitfinex","BTCUSD",1729065151572,1.76622274,66983.0,66982.0,0.000827]
["bitfinex","BTCUSD",1729065151793,1.76222274,66983.0,66982.0,0.000827]
["bitfinex","BTCUSD",1729065152038,1.51426169,66983.0,66982.0,0.00804394]
["bitfinex","BTCUSD",1729065152228,1.46952924,66983.0,66982.0,0.15012]
["bitfinex","BTCUSD",1729065152438,1.46052924,66983.0,66982.0,0.15012]
["bitfinex","BTCUSD",1729065152651,1.46352924,66983.0,66982.0,0.15012]
["bitfinex","BTCUSD",1729065153282,1.46052924,66983.0,66982.0,0.15012]
["bitfinex","BTCUSD",1729065153484,1.46052924,66983.0,66982.0,0.15112]
["bitfinex","BTCUSD",1729065153687,1.46452924,66983.0,66982.0,0.15112]
["bitfinex","BTCUSD",1729065153896,1.46052924,66983.0,66982.0,0.15112]
["bitfinex","BTCUSD",1729065154357,1.46052924,66983.0,66982.0,0.30464847]
["bitfinex","BTCUSD",1729065154564,1.18012924,66983.0,66982.0,0.30464847]
["bitfinex","BTCUSD",1729065154774,1.16612735,66983.0,66982.0,0.30464847]
["bitfinex","BTCUSD",1729065163261,1.16612735,66983.0,66982.0,0.001827]
["bitfinex","BTCUSD",1729065163512,1.70787759,66983.0,66982.0,0.001827]
["bitfinex","BTCUSD",1729065164346,1.70787759,66983.0,66982.0,0.000827]
["bitfinex","BTCUSD",1729065165009,1.75558222,66983.0,66982.0,0.000827]
["bitfinex","BTCUSD",1729065165338,1.75558222,66983.0,66982.0,0.00107516]
["bitfinex","BTCUSD",1729065165790,1.75758222,66983.0,66982.0,0.00107516]
["bitfinex","BTCUSD",1729065167396,1.71287759,66983.0,66982.0,0.00107516]
["bitfinex","BTCUSD",1729065170388,1.71287505,66983.0,66982.0,0.00107516]
["bitfinex","BTCUSD",1729065170964,1.71787505,66983.0,66982.0,0.00107516]
["bitfinex","BTCUSD",1729065171398,1.72787505,66983.0,66982.0,0.00107516]
["bitfinex","BTCUSD",1729065171604,0.00739946,66973.0,66972.0,0.000827]
["bitfinex","BTCUSD",1729065171808,0.52918251,66973.0,66972.0,0.000827]
["bitfinex","BTCUSD",1729065172069,0.54316926,66973.0,66972.0,0.000827]
["bitfinex","BTCUSD",1729065172277,0.54685597,66973.0,66972.0,0.000827]
["bitfinex","BTCUSD",1729065172480,0.54685597,66973.0,66972.0,0.00116303]
["bitfinex","BTCUSD",1729065172829,0.54685597,66973.0,66972.0,0.00916303]
["bitfinex","BTCUSD",1729065173810,0.54685597,66973.0,66972.0,0.00116303]
["bitfinex","BTCUSD",1729065174244,0.54685597,66973.0,66972.0,0.00816303]
["bitfinex","BTCUSD",1729065174454,0.54685597,66973.0,66972.0,0.00116303]
["bitfinex","BTCUSD",1729065174892,0.54985597,66973.0,66972.0,0.00116303]
["bitfinex","BTCUSD",1729065175106,1.45419059,66973.0,66972.0,0.00116303]
["bitfinex","BTCUSD",1729065175285,1.16640384,66973.0,66972.0,0.32411938]
["bitfinex","BTCUSD",1729065175501,1.16640384,66973.0,66972.0,0.31333462]
["bitfinex","BTCUSD",1729065175695,1.16640384,66973.0,66972.0,0.30733462]
["bitfinex","BTCUSD",1729065176024,1.16640384,66973.0,66972.0,0.3040075]
["bitfinex","BTCUSD",1729065176215,1.16840384,66973.0,66972.0,0.3040075]
["bitfinex","BTCUSD",1729065176572,1.16340384,66973.0,66972.0,0.3040075]
["bitfinex","BTCUSD",1729065176979,1.16340384,66973.0,66972.0,0.4150075]
["bitfinex","BTCUSD",1729065177179,1.15600438,66973.0,66972.0,0.42445582]
["bitfinex","BTCUSD",1729065177362,1.15600438,66973.0,66972.0,0.4120075]
["bitfinex","BTCUSD",1729065177567,1.15700438,66973.0,66972.0,0.4230075]
["bitfinex","BTCUSD",1729065177764,1.15600438,66973.0,66972.0,0.4120075]
["bitfinex","BTCUSD",1729065178185,1.15700438,66973.0,66972.0,0.4160075]
["bitfinex","BTCUSD",1729065178663,1.15700438,66973.0,66972.0,0.4270075]
["bitfinex","BTCUSD",1729065179080,1.15700438,66973.0,66972.0,0.4160075]
["bitfinex","BTCUSD",1729065179482,1.15700438,66973.0,66972.0,0.4280075]
["bitfinex","BTCUSD",1729065181127,0.00468671,66973.0,66972.0,0.4280075]
["bitfinex","BTCUSD",1729065185896,0.00442036,66973.0,66972.0,0.4280075]
["bitfinex","BTCUSD",1729065187693,0.00442036,66973.0,66972.0,0.42792485]
["bitfinex","BTCUSD",1729065189277,0.00442036,66973.0,66972.0,0.61793145]
["bitfinex","BTCUSD",1729065189526,0.00442036,66973.0,66972.0,0.99439827]
["bitfinex","BTCUSD",1729065189738,0.00442036,66973.0,66972.0,0.95166564]
["bitfinex","BTCUSD",1729065189936,3.6e-07,66973.0,66972.0,0.96570366]
["bitfinex","BTCUSD",1729065190173,3.6e-07,66973.0,66972.0,0.97466564]
["bitfinex","BTCUSD",1729065190545,0.22582066,66983.0,66982.0,0.249293]
["bitfinex","BTCUSD",1729065190874,0.22582066,66983.0,66982.0,0.54834882]
["bitfinex","BTCUSD",1729065191065,0.001654,66983.0,66982.0,0.54834882]
["bitfinex","BTCUSD",1729065191290,0.0049854,66983.0,66982.0,0.54834882]
["bitfinex","BTCUSD",1729065191490,0.0049854,66983.0,66982.0,0.5017449]
["bitfinex","BTCUSD",1729065191980,0.001654,66983.0,66982.0,0.57124231]
["bitfinex","BTCUSD",1729065192429,0.001654,66983.0,66982.0,0.70001552]
["bitfinex","BTCUSD",1729065193249,0.001654,66983.0,66982.0,0.71401552]
["bitfinex","BTCUSD",1729065193250,0.0049854,66983.0,66982.0,0.71401552]
["bitfinex","BTCUSD",1729065193630,0.0049854,66983.0,66982.0,0.90441552]
["bitfinex","BTCUSD",1729065194029,0.0049854,66983.0,66982.0,0.91466256]
["bitfinex","BTCUSD",1729065194434,0.0049854,66983.0,66982.0,0.86808935]
["bitfinex","BTCUSD",1729065195509,0.0049854,66983.0,66982.0,0.93680306]
["bitfinex","BTCUSD",1729065195741,0.0049854,66983.0,66982.0,0.890283]
["bitfinex","BTCUSD",1729065195967,0.0049854,66983.0,66982.0,0.93680305]
["bitfinex","BTCUSD",1729065196468,0.0049854,66983.0,66982.0,0.51003559]
["bitfinex","BTCUSD",1729065196701,0.0049854,66983.0,66982.0,0.46351554]
["bitfinex","BTCUSD",1729065202497,0.0049854,66983.0,66982.0,0.46351553]
["bitfinex","BTCUSD",1729065203123,0.0049854,66983.0,66982.0,0.46949153]
["bitfinex","BTCUSD",1729065203331,0.0049854,66983.0,66982.0,0.46351553]
["bitfinex","BTCUSD",1729065209005,0.00137219,66984.0,66983.0,0.149291]
["bitfinex","BTCUSD",1729065209220,0.00137219,66984.0,66983.0,0.40307284]
["bitfinex","BTCUSD",1729065210268,0.00137219,66984.0,66983.0,0.41707284]
["bitfinex","BTCUSD",1729065210927,0.00137219,66984.0,66983.0,0.43107284]
["bitfinex","BTCUSD",1729065211999,0.00137219,66984.0,66983.0,0.52972269]
["bitfinex","BTCUSD",1729065215314,0.00137219,66984.0,66983.0,0.57625478]
["bitfinex","BTCUSD",1729065215983,0.00137219,66984.0,66983.0,0.56225478]
["bitfinex","BTCUSD",1729065216226,0.00137219,66984.0,66983.0,0.51572269]
["bitfinex","BTCUSD",1729065216424,0.00137219,66984.0,66983.0,0.57625828]
["bitfinex","BTCUSD",1729065216648,0.0042717,66984.0,66983.0,0.51572269]
["bitfinex","BTCUSD",1729065216901,0.00137219,66984.0,66983.0,0.52972269]
["bitfinex","BTCUSD",1729065217159,0.00426108,66984.0,66983.0,0.51572269]
["bitfinex","BTCUSD",1729065217398,0.00426108,66984.0,66983.0,0.50172269]
["bitfinex","BTCUSD",1729065217605,0.00426108,66984.0,66983.0,0.56226754]
["bitfinex","BTCUSD",1729065217839,0.00426108,66984.0,66983.0,0.57626754]
["bitfinex","BTCUSD",1729065218018,0.00426108,66984.0,66983.0,0.56226754]
["bitfinex","BTCUSD",1729065218227,0.00426108,66984.0,66983.0,0.57626754]
["bitfinex","BTCUSD",1729065221487,8e-08,66984.0,66983.0,0.67837656]
["bitfinex","BTCUSD",1729065221703,8e-08,66984.0,66983.0,0.75365218]
["bitfinex","BTCUSD",1729065221704,0.00274948,66984.0,66983.0,0.75365218]
["bitfinex","BTCUSD",1729065221956,0.001654,66987.0,66986.0,0.15051879]
["bitfinex","BTCUSD",1729065222211,0.001654,66987.0,66986.0,0.71512546]
["bitfinex","BTCUSD",1729065222444,0.001654,66987.0,66986.0,0.65585248]
["bitfinex","BTCUSD",1729065222683,0.001654,66987.0,66986.0,0.72283644]
["bitfinex","BTCUSD",1729065223090,0.001654,66987.0,66986.0,0.72283645]
["bitfinex","BTCUSD",1729065223494,0.001654,66987.0,66986.0,0.73683353]
["bitfinex","BTCUSD",1729065223698,0.001654,66987.0,66986.0,0.66985248]
["bitfinex","BTCUSD",1729065223906,0.001654,66987.0,66986.0,0.66985247]
["bitfinex","BTCUSD",1729065224152,0.001654,66987.0,66986.0,0.73683332]
["bitfinex","BTCUSD",1729065224373,0.001654,66987.0,66986.0,0.66985247]
["bitfinex","BTCUSD",1729065224608,0.001654,66987.0,66986.0,0.73683092]
["bitfinex","BTCUSD",1729065224860,0.001654,66987.0,66986.0,0.75083092]
["bitfinex","BTCUSD",1729065225064,0.001654,66987.0,66986.0,0.75283092]
["bitfinex","BTCUSD",1729065225513,0.001654,66987.0,66986.0,0.68585247]
["bitfinex","BTCUSD",1729065225713,0.001654,66987.0,66986.0,0.75283077]
["bitfinex","BTCUSD",1729065225930,0.001654,66987.0,66986.0,0.68585247]
["bitfinex","BTCUSD",1729065226546,0.001654,66987.0,66986.0,0.75282546]
["bitfinex","BTCUSD",1729065227426,0.001654,66987.0,66986.0,0.68585247]
["bitfinex","BTCUSD",1729065227635,0.001654,66987.0,66986.0,0.752826]
["bitfinex","BTCUSD",1729065228618,0.001654,66987.0,66986.0,0.68585247]
["bitfinex","BTCUSD",1729065229888,0.001654,66987.0,66986.0,0.68385247]
["bitfinex","BTCUSD",1729065230097,0.001654,66987.0,66986.0,0.7486125]
["bitfinex","BTCUSD",1729065230331,0.001654,66987.0,66986.0,0.68162809]
["bitfinex","BTCUSD",1729065231528,0.001654,66987.0,66986.0,0.72630149]
["bitfinex","BTCUSD",1729065232402,0.001654,66987.0,66986.0,0.68366209]
["bitfinex","BTCUSD",1729065233005,0.22416666,66997.0,66987.0,0.002]
["bitfinex","BTCUSD",1729065233254,0.22416666,66997.0,66996.0,0.60132496]
["bitfinex","BTCUSD",1729065233453,0.00044196,67001.0,67000.0,0.249253]
["bitfinex","BTCUSD",1729065233591,0.00044196,67001.0,67000.0,0.45055219]
["bitfinex","BTCUSD",1729065233791,0.00044196,67001.0,67000.0,0.4515247]
["bitfinex","BTCUSD",1729065234718,0.00044196,67001.0,67000.0,0.65005918]
["bitfinex","BTCUSD",1729065235151,0.00044196,67001.0,67000.0,0.65526392]
["bitfinex","BTCUSD",1729065235428,0.00044196,67001.0,67000.0,0.65726392]
["bitfinex","BTCUSD",1729065235612,0.00044196,67001.0,67000.0,0.72428559]
["bitfinex","BTCUSD",1729065235833,0.00044196,67001.0,67000.0,0.65726392]
["bitfinex","BTCUSD",1729065236152,0.00044196,67001.0,67000.0,0.79103621]
["bitfinex","BTCUSD",1729065236359,0.00044196,67001.0,67000.0,0.79670562]
["bitfinex","BTCUSD",1729065236756,0.00044196,67001.0,67000.0,0.81970562]
["bitfinex","BTCUSD",1729065236986,0.00044196,67001.0,67000.0,0.83904432]
["bitfinex","BTCUSD",1729065237201,0.00044196,67001.0,67000.0,0.74039447]
["bitfinex","BTCUSD",1729065237400,0.00044196,67001.0,67000.0,0.85198104]
["bitfinex","BTCUSD",1729065237606,9.6e-07,67001.0,67000.0,1.69082988]
["bitfinex","BTCUSD",1729065237851,0.22582266,67010.0,67009.0,0.25046779]
["bitfinex","BTCUSD",1729065238108,0.22582266,67010.0,67009.0,0.64995407]
["bitfinex","BTCUSD",1729065238310,0.001656,67010.0,67009.0,0.71689027]
["bitfinex","BTCUSD",1729065238569,0.001656,67010.0,67009.0,0.69455822]
["bitfinex","BTCUSD",1729065238780,0.001656,67010.0,67009.0,0.69655822]
["bitfinex","BTCUSD",1729065238996,0.001656,67010.0,67009.0,0.69455822]
["bitfinex","BTCUSD",1729065239230,0.001656,67010.0,67009.0,0.70855822]
["bitfinex","BTCUSD",1729065239536,0.001656,67010.0,67009.0,0.64995407]
["bitfinex","BTCUSD",1729065239744,0.001656,67010.0,67009.0,0.66595407]
["bitfinex","BTCUSD",1729065239948,0.001656,67010.0,67009.0,0.69406786]
["bitfinex","BTCUSD",1729065240125,0.001656,67010.0,67009.0,0.71806786]
["bitfinex","BTCUSD",1729065240328,0.001656,67010.0,67009.0,0.76267465]
["bitfinex","BTCUSD",1729065241094,0.001656,67010.0,67009.0,0.74867465]
["bitfinex","BTCUSD",1729065241301,0.001656,67010.0,67009.0,0.54240123]
["bitfinex","BTCUSD",1729065241510,0.001656,67010.0,67009.0,0.59644429]
["bitfinex","BTCUSD",1729065241712,0.001656,67010.0,67009.0,0.58444429]
["bitfinex","BTCUSD",1729065242008,0.001656,67010.0,67009.0,0.59844429]
["bitfinex","BTCUSD",1729065242439,0.001656,67010.0,67009.0,0.58444429]
["bitfinex","BTCUSD",1729065242639,0.001656,67010.0,67009.0,0.59844429]
["bitfinex","BTCUSD",1729065242861,0.001656,67010.0,67009.0,0.56389944]
["bitfinex","BTCUSD",1729065243505,0.001656,67010.0,67009.0,0.56012274]
["bitfinex","BTCUSD",1729065243682,0.001656,67010.0,67009.0,0.57412274]
["bitfinex","BTCUSD",1729065245104,0.001656,67010.0,67009.0,0.47547289]
["bitfinex","BTCUSD",1729065245307,0.001656,67010.0,67009.0,0.57412274]
["bitfinex","BTCUSD",1729065246063,0.001656,67010.0,67009.0,0.67277259]
["bitfinex","BTCUSD",1729065246267,0.001656,67010.0,67009.0,0.82919548]
["bitfinex","BTCUSD",1729065246407,0.001656,67010.0,67009.0,1.17864469]
["bitfinex","BTCUSD",1729065246611,0.001654,67013.0,67012.0,0.47076149]
["bitfinex","BTCUSD",1729065246913,0.001654,67013.0,67012.0,0.67974554]
["bitfinex","BTCUSD",1729065247881,0.001654,67013.0,67012.0,1.45890808]
["bitfinex","BTCUSD",1729065248295,0.001654,67013.0,67012.0,1.46488108]
["bitfinex","BTCUSD",1729065248499,0.001654,67013.0,67012.0,1.47888108]
["bitfinex","BTCUSD",1729065248698,0.001654,67013.0,67012.0,1.46488107]
["bitfinex","BTCUSD",1729065249110,0.001654,67013.0,67012.0,1.49288107]
["bitfinex","BTCUSD",1729065249312,0.001654,67013.0,67012.0,1.33693045]
["bitfinex","BTCUSD",1729065249520,0.001654,67013.0,67012.0,1.33190611]
["bitfinex","BTCUSD",1729065249721,0.001654,67013.0,67012.0,1.31790611]
["bitfinex","BTCUSD",1729065249921,0.001654,67013.0,67012.0,1.33190611]
["bitfinex","BTCUSD",1729065250583,0.001654,67013.0,67012.0,1.99897611]
["bitfinex","BTCUSD",1729065252967,0.001654,67013.0,67012.0,1.11674811]
["bitfinex","BTCUSD",1729065253233,0.001654,67013.0,67012.0,1.1167481]
["bitfinex","BTCUSD",1729065255757,0.001654,67013.0,67012.0,1.0420811]
["bitfinex","BTCUSD",1729065255959,0.001654,67013.0,67012.0,1.0280811]
["bitfinex","BTCUSD",1729065256162,0.001654,67013.0,67012.0,1.0420811]
["bitfinex","BTCUSD",1729065256775,0.001654,67013.0,67012.0,1.0280811]
["bitfinex","BTCUSD",1729065257390,0.001654,67013.0,67012.0,1.0420811]
["bitfinex","BTCUSD",1729065257543,0.001654,67013.0,67012.0,1.0280811]
["bitfinex","BTCUSD",1729065257949,0.001654,67013.0,67012.0,1.0420811]
["bitfinex","BTCUSD",1729065260361,0.001654,67013.0,67012.0,1.0440811]
["bitfinex","BTCUSD",1729065262668,0.001654,67013.0,67012.0,0.9917371]
["bitfinex","BTCUSD",1729065262803,0.001654,67013.0,67012.0,0.9565861]
["bitfinex","BTCUSD",1729065263006,0.001654,67013.0,67012.0,0.6633451]
["bitfinex","BTCUSD",1729065267559,0.001654,67013.0,67012.0,0.66334509]
["bitfinex","BTCUSD",1729065268210,0.001654,67013.0,67012.0,0.98873087]
["bitfinex","BTCUSD",1729065269973,0.001654,67013.0,67012.0,1.03183423]
["bitfinex","BTCUSD",1729065270547,0.001654,67013.0,67012.0,1.03383423]
["bitfinex","BTCUSD",1729065271219,0.001654,67013.0,67012.0,1.03183423]
["bitfinex","BTCUSD",1729065271412,0.001654,67013.0,67012.0,1.02715245]
["bitfinex","BTCUSD",1729065273419,0.001654,67013.0,67012.0,0.83009846]
["bitfinex","BTCUSD",1729065273606,0.001654,67013.0,67012.0,1.02413909]
["bitfinex","BTCUSD",1729065273821,0.001654,67013.0,67012.0,1.02673374]
["bitfinex","BTCUSD",1729065275521,0.001654,67013.0,67012.0,1.07127665]
["bitfinex","BTCUSD",1729065276167,0.141754,67013.0,67012.0,2.680962]
["bitfinex","BTCUSD",1729065276365,0.141754,67013.0,67012.0,2.64229831]
["bitfinex","BTCUSD",1729065277132,0.141754,67013.0,67012.0,2.62431231]
["bitfinex","BTCUSD",1729065277551,0.141754,67013.0,67012.0,2.69118523]
["bitfinex","BTCUSD",1729065277792,0.141754,67013.0,67012.0,2.69118522]
["bitfinex","BTCUSD",1729065278347,0.141754,67013.0,67012.0,2.59265823]
["bitfinex","BTCUSD",1729065278577,0.141754,67013.0,67012.0,2.61494921]
["bitfinex","BTCUSD",1729065279022,0.141754,67013.0,67012.0,2.7134762]
["bitfinex","BTCUSD",1729065279401,0.141754,67013.0,67012.0,2.6243123]
["bitfinex","BTCUSD",1729065279605,0.141754,67013.0,67012.0,2.52578531]
["bitfinex","BTCUSD",1729065280190,1e-06,67021.0,67020.0,0.27344379]
["bitfinex","BTCUSD",1729065280433,0.001654,67027.0,67020.0,0.27344379]
["bitfinex","BTCUSD",1729065280434,0.001654,67027.0,67025.0,0.27343279]
["bitfinex","BTCUSD",1729065280638,0.001654,67027.0,67025.0,0.67575831]
["bitfinex","BTCUSD",1729065280878,0.00429617,67026.0,67025.0,0.76571574]
["bitfinex","BTCUSD",1729065281080,0.001654,67026.0,67025.0,0.76571574]
["bitfinex","BTCUSD",1729065281503,0.001654,67026.0,67025.0,0.81011286]
["bitfinex","BTCUSD",1729065281973,0.001654,67026.0,67025.0,0.69847549]
["bitfinex","BTCUSD",1729065282405,0.001654,67026.0,67025.0,0.69847548]
["bitfinex","BTCUSD",1729065282580,0.001654,67026.0,67025.0,0.83417914]
["bitfinex","BTCUSD",1729065283096,0.001654,67026.0,67025.0,0.84817914]
["bitfinex","BTCUSD",1729065283771,0.00103351,67026.0,67025.0,0.84817914]
["bitfinex","BTCUSD",1729065283965,0.00103351,67026.0,67025.0,0.73654007]
["bitfinex","BTCUSD",1729065284216,0.00103351,67026.0,67025.0,0.84817151]
["bitfinex","BTCUSD",1729065284823,0.00103351,67026.0,67025.0,0.8481651]
["bitfinex","BTCUSD",1729065285838,0.00103351,67026.0,67025.0,0.73654007]
["bitfinex","BTCUSD",1729065286583,0.00103351,67026.0,67025.0,0.82584396]
["bitfinex","BTCUSD",1729065287613,0.00103351,67026.0,67025.0,0.8245436]
["bitfinex","BTCUSD",1729065287843,0.00103351,67026.0,67025.0,0.59881457]
["bitfinex","BTCUSD",1729065288057,0.22253351,67026.0,67025.0,0.69734156]
["bitfinex","BTCUSD",1729065288720,0.22253351,67026.0,67025.0,0.60803767]
["bitfinex","BTCUSD",1729065292207,0.22253351,67026.0,67025.0,0.47737908]
["bitfinex","BTCUSD",1729065292558,0.22253351,67026.0,67025.0,0.47809167]
["bitfinex","BTCUSD",1729065292777,0.22253351,67026.0,67025.0,0.43645502]
["bitfinex","BTCUSD",1729065293147,0.22253351,67026.0,67025.0,0.42245502]
["bitfinex","BTCUSD",1729065293351,0.22253351,67026.0,67025.0,0.40845502]
["bitfinex","BTCUSD",1729065293560,0.22253351,67026.0,67025.0,0.43645502]
["bitfinex","BTCUSD",1729065293968,0.22253351,67026.0,67025.0,0.42245502]
["bitfinex","BTCUSD",1729065294315,0.22253351,67026.0,67025.0,0.43645502]
["bitfinex","BTCUSD",1729065295376,0.22253351,67026.0,67025.0,0.43526594]
["bitfinex","BTCUSD",1729065295840,0.22253351,67026.0,67025.0,0.43691994]
["bitfinex","BTCUSD",1729065297007,0.22253351,67026.0,67025.0,0.43263372]
["bitfinex","BTCUSD",1729065302820,0.22514858,67026.0,67025.0,0.43263372]
["bitfinex","BTCUSD",1729065306727,0.23254804,67026.0,67025.0,0.43263372]
["bitfinex","BTCUSD",1729065307400,0.23254804,67026.0,67025.0,0.43280951]
["bitfinex","BTCUSD",1729065308873,0.22514858,67026.0,67025.0,0.43786885]
["bitfinex","BTCUSD",1729065309012,0.22514858,67026.0,67025.0,0.43687461]
["bitfinex","BTCUSD",1729065309375,0.22514858,67026.0,67025.0,0.43786885]
["bitfinex","BTCUSD",1729065309910,0.22514858,67026.0,67025.0,0.43687461]
["bitfinex","BTCUSD",1729065310930,0.22514858,67026.0,67025.0,0.43280951]
["bitfinex","BTCUSD",1729065313139,1.48472043,67026.0,67025.0,0.43280951]
["bitfinex","BTCUSD",1729065313340,1.48472043,67026.0,67025.0,0.4328095]
["bitfinex","BTCUSD",1729065313341,1.38486571,67026.0,67025.0,0.4328095]
["bitfinex","BTCUSD",1729065314699,1.38486571,67026.0,67025.0,0.4188095]
["bitfinex","BTCUSD",1729065315280,1.37746625,67026.0,67025.0,0.41873358]
["bitfinex","BTCUSD",1729065315480,1.37746625,67026.0,67025.0,0.41968432]
["bitfinex","BTCUSD",1729065315684,1.37746625,67026.0,67025.0,0.43068432]
["bitfinex","BTCUSD",1729065316278,1.37746625,67026.0,67025.0,0.41968432]
["bitfinex","BTCUSD",1729065316478,1.37746625,67026.0,67025.0,0.40968432]
["bitfinex","BTCUSD",1729065316679,1.37746625,67026.0,67025.0,0.43468432]
["bitfinex","BTCUSD",1729065316903,1.29576625,67026.0,67025.0,0.43468432]
["bitfinex","BTCUSD",1729065317096,1.15596625,67026.0,67025.0,0.43468432]
["bitfinex","BTCUSD",1729065317306,0.00364858,67026.0,67025.0,0.43468432]
["bitfinex","BTCUSD",1729065317476,0.00364858,67026.0,67025.0,0.43468431]
["bitfinex","BTCUSD",1729065317673,0.00103351,67026.0,67025.0,0.43468431]
["bitfinex","BTCUSD",1729065317876,0.00103351,67026.0,67025.0,0.5886557]
["bitfinex","BTCUSD",1729065318755,0.00103351,67026.0,67025.0,0.66639049]
["bitfinex","BTCUSD",1729065318959,0.00103351,67026.0,67025.0,0.70895325]
["bitfinex","BTCUSD",1729065319344,0.00103351,67026.0,67025.0,0.73195325]
["bitfinex","BTCUSD",1729065319569,0.00103351,67026.0,67025.0,0.71800251]
["bitfinex","BTCUSD",1729065319788,0.00103351,67026.0,67025.0,0.64026772]
["bitfinex","BTCUSD",1729065320005,0.00103351,67026.0,67025.0,0.68615523]
["bitfinex","BTCUSD",1729065320213,0.00103351,67026.0,67025.0,0.61926772]
["bitfinex","BTCUSD",1729065320405,0.00103351,67026.0,67025.0,0.63326772]
["bitfinex","BTCUSD",1729065320618,0.00103351,67026.0,67025.0,0.61926772]
["bitfinex","BTCUSD",1729065322300,0.00103351,67026.0,67025.0,0.62017688]
["bitfinex","BTCUSD",1729065322523,0.00103351,67026.0,67025.0,0.63803228]
["bitfinex","BTCUSD",1729065322748,0.00103351,67026.0,67025.0,0.62312312]
["bitfinex","BTCUSD",1729065322950,0.00103351,67026.0,67025.0,0.63712311]
["bitfinex","BTCUSD",1729065323312,0.00103351,67026.0,67025.0,0.62312311]
["bitfinex","BTCUSD",1729065323511,0.00103351,67026.0,67025.0,0.60912311]
["bitfinex","BTCUSD",1729065323717,0.00103351,67026.0,67025.0,0.62312311]
["bitfinex","BTCUSD",1729065324260,0.00103351,67026.0,67025.0,0.63712311]
["bitfinex","BTCUSD",1729065324499,0.00103351,67026.0,67025.0,0.47929632]
["bitfinex","BTCUSD",1729065324740,0.00103351,67026.0,67025.0,0.63326771]
["bitfinex","BTCUSD",1729065325147,0.00103351,67026.0,67025.0,0.61926771]
["bitfinex","BTCUSD",1729065325349,0.00103351,67026.0,67025.0,0.60526771]
["bitfinex","BTCUSD",1729065325568,0.00103351,67026.0,67025.0,0.61926771]
["bitfinex","BTCUSD",1729065325885,0.00103351,67026.0,67025.0,0.63326771]
["bitfinex","BTCUSD",1729065328744,0.00103351,67026.0,67025.0,0.6778341]
["bitfinex","BTCUSD",1729065330044,0.11923351,67026.0,67025.0,0.6778341]
["bitfinex","BTCUSD",1729065332187,0.11923351,67026.0,67025.0,0.67782809]
["bitfinex","BTCUSD",1729065332648,0.11923351,67026.0,67025.0,0.64982809]
["bitfinex","BTCUSD",1729065333097,0.11923351,67026.0,67025.0,0.63326771]
["bitfinex","BTCUSD",1729065333354,0.11923351,67026.0,67025.0,0.61926771]
["bitfinex","BTCUSD",1729065333587,0.11923351,67026.0,67025.0,0.63326771]
["bitfinex","BTCUSD",1729065334271,0.11923351,67026.0,67025.0,0.61926771]
["bitfinex","BTCUSD",1729065334687,0.00103351,67026.0,67025.0,0.69055976]
["bitfinex","BTCUSD",1729065335092,0.00103351,67026.0,67025.0,0.70455976]
["bitfinex","BTCUSD",1729065335443,0.00103351,67026.0,67025.0,0.70455975]
["bitfinex","BTCUSD",1729065335651,0.00103351,67026.0,67025.0,0.69055975]
["bitfinex","BTCUSD",1729065335863,0.00103351,67026.0,67025.0,0.70455975]
["bitfinex","BTCUSD",1729065336281,0.00103351,67026.0,67025.0,0.69055975]
["bitfinex","BTCUSD",1729065336672,0.00103351,67026.0,67025.0,0.70455975]
["bitfinex","BTCUSD",1729065336829,0.00103351,67026.0,67025.0,0.69059178]
["bitfinex","BTCUSD",1729065337036,0.00103351,67026.0,67025.0,0.69259178]
["bitfinex","BTCUSD",1729065337473,0.00103351,67026.0,67025.0,0.68979682]
["bitfinex","BTCUSD",1729065337704,0.00103351,67026.0,67025.0,0.70379682]
["bitfinex","BTCUSD",1729065337938,0.00103351,67026.0,67025.0,0.74758021]
["bitfinex","BTCUSD",1729065338583,0.00103351,67026.0,67025.0,0.74682003]
["bitfinex","BTCUSD",1729065338783,0.00103351,67026.0,67025.0,0.74758021]
["bitfinex","BTCUSD",1729065339071,0.00103351,67026.0,67025.0,0.74682003]
["bitfinex","BTCUSD",1729065339278,0.00103351,67026.0,67025.0,0.750815]
["bitfinex","BTCUSD",1729065339492,5.1e-07,67026.0,67025.0,0.760815]
["bitfinex","BTCUSD",1729065340059,5.1e-07,67026.0,67025.0,0.6939424]
["bitfinex","BTCUSD",1729065340322,5.1e-07,67026.0,67025.0,0.75080686]
["bitfinex","BTCUSD",1729065340536,5.1e-07,67026.0,67025.0,0.72280686]
["bitfinex","BTCUSD",1729065340956,5.1e-07,67026.0,67025.0,0.73604668]
["bitfinex","BTCUSD",1729065341265,5.1e-07,67026.0,67025.0,0.73680686]
["bitfinex","BTCUSD",1729065341559,5.1e-07,67026.0,67025.0,0.75080482]
["bitfinex","BTCUSD",1729065341793,5.1e-07,67026.0,67025.0,0.75004464]
["bitfinex","BTCUSD",1729065342026,5.1e-07,67026.0,67025.0,0.75080482]
["bitfinex","BTCUSD",1729065342248,5.1e-07,67026.0,67025.0,0.74080482]
["bitfinex","BTCUSD",1729065342469,5.1e-07,67026.0,67025.0,0.74880482]
["bitfinex","BTCUSD",1729065342691,5.1e-07,67026.0,67025.0,0.74804464]
["bitfinex","BTCUSD",1729065344195,5.1e-07,67026.0,67025.0,0.55105004]
["bitfinex","BTCUSD",1729065344393,5.1e-07,67026.0,67025.0,0.74438812]
["bitfinex","BTCUSD",1729065345807,5.1e-07,67026.0,67025.0,0.54615873]
["bitfinex","BTCUSD",1729065345964,5.1e-07,67026.0,67025.0,0.73815333]
["bitfinex","BTCUSD",1729065346164,5.1e-07,67026.0,67025.0,0.74240991]
["bitfinex","BTCUSD",1729065346567,5.1e-07,67026.0,67025.0,0.7436447]
["bitfinex","BTCUSD",1729065346796,5.1e-07,67026.0,67025.0,0.74564469]
["bitfinex","BTCUSD",1729065347219,5.1e-07,67026.0,67025.0,0.75064469]
["bitfinex","BTCUSD",1729065347625,5.1e-07,67026.0,67025.0,0.68178227]
["bitfinex","BTCUSD",1729065348409,5.1e-07,67026.0,67025.0,0.66705535]
["bitfinex","BTCUSD",1729065349034,5.1e-07,67026.0,67025.0,0.68105535]
["bitfinex","BTCUSD",1729065349852,5.1e-07,67026.0,67025.0,0.68305535]
["bitfinex","BTCUSD",1729065350281,5.1e-07,67026.0,67025.0,0.65505535]
["bitfinex","BTCUSD",1729065350455,5.1e-07,67026.0,67025.0,0.83004777]
["bitfinex","BTCUSD",1729065350714,5.1e-07,67026.0,67025.0,0.85804777]
["bitfinex","BTCUSD",1729065350915,0.001654,67027.0,67026.0,0.84754579]
["bitfinex","BTCUSD",1729065351117,0.001654,67027.0,67026.0,1.04799009]
["bitfinex","BTCUSD",1729065352143,0.001654,67027.0,67026.0,1.06199009]
["bitfinex","BTCUSD",1729065352474,0.001654,67027.0,67026.0,1.05199009]
["bitfinex","BTCUSD",1729065352701,0.001654,67027.0,67026.0,1.06199009]
["bitfinex","BTCUSD",1729065353339,0.001654,67027.0,67026.0,1.04799009]
["bitfinex","BTCUSD",1729065353573,0.001654,67027.0,67026.0,1.06199009]
["bitfinex","BTCUSD",1729065353805,0.001654,67027.0,67026.0,1.07599009]
["bitfinex","BTCUSD",1729065353987,0.001654,67027.0,67026.0,1.06199009]
["bitfinex","BTCUSD",1729065354155,0.001654,67027.0,67026.0,1.04799009]
["bitfinex","BTCUSD",1729065354356,0.001654,67027.0,67026.0,1.07599009]
["bitfinex","BTCUSD",1729065354737,0.1195,67036.0,67035.0,0.25040979]
["bitfinex","BTCUSD",1729065354935,0.1195,67036.0,67035.0,0.64784869]
["bitfinex","BTCUSD",1729065355166,0.12189435,67036.0,67035.0,0.64784869]
["bitfinex","BTCUSD",1729065355367,0.1195,67036.0,67035.0,0.64784869]
["bitfinex","BTCUSD",1729065355973,0.0951,67043.0,67042.0,0.24916]
["bitfinex","BTCUSD",1729065356181,0.0951,67043.0,67042.0,0.50194712]
["bitfinex","BTCUSD",1729065356380,0.09775335,67043.0,67042.0,0.50570367]
["bitfinex","BTCUSD",1729065356823,0.09775335,67043.0,67042.0,0.55218559]
["bitfinex","BTCUSD",1729065356824,0.0951,67043.0,67042.0,0.55218559]
["bitfinex","BTCUSD",1729065357823,0.0951,67043.0,67042.0,0.58018559]
["bitfinex","BTCUSD",1729065358446,0.0951,67043.0,67042.0,0.53370367]
["bitfinex","BTCUSD",1729065358993,0.0951,67043.0,67042.0,0.52961475]
["bitfinex","BTCUSD",1729065359833,0.0951,67043.0,67042.0,0.551508]
["bitfinex","BTCUSD",1729065360029,0.0951,67043.0,67042.0,0.55551302]
["bitfinex","BTCUSD",1729065360293,0.0951,67043.0,67042.0,0.60195694]
["bitfinex","BTCUSD",1729065360518,0.0951,67043.0,67042.0,0.70168903]
["bitfinex","BTCUSD",1729065360867,0.0951,67043.0,67042.0,0.70368903]
["bitfinex","BTCUSD",1729065361077,0.0951,67043.0,67042.0,0.70368902]
["bitfinex","BTCUSD",1729065361482,0.0951,67043.0,67042.0,0.68968902]
["bitfinex","BTCUSD",1729065362265,0.0951,67043.0,67042.0,0.67568902]
["bitfinex","BTCUSD",1729065362692,0.0951,67043.0,67042.0,0.62174718]
["bitfinex","BTCUSD",1729065362945,0.0951,67043.0,67042.0,0.73424448]
["bitfinex","BTCUSD",1729065363157,1.16989237,67058.0,67042.0,0.73424448]
["bitfinex","BTCUSD",1729065363158,0.0936,67055.0,67054.0,0.15036779]
["bitfinex","BTCUSD",1729065363366,0.0936,67055.0,67054.0,0.40389626]
["bitfinex","BTCUSD",1729065363590,0.09607056,67055.0,67054.0,0.45129825]
["bitfinex","BTCUSD",1729065363805,0.09607056,67055.0,67054.0,0.45129824]
["bitfinex","BTCUSD",1729065364268,0.0936,67055.0,67054.0,0.45129824]
["bitfinex","BTCUSD",1729065364499,0.0936,67055.0,67054.0,1.07728854]
["bitfinex","BTCUSD",1729065364707,0.0936,67055.0,67054.0,0.99279124]
["bitfinex","BTCUSD",1729065364919,0.0936,67055.0,67054.0,0.99279123]
["bitfinex","BTCUSD",1729065365326,0.0175747,67058.0,67057.0,0.15036079]
["bitfinex","BTCUSD",1729065365583,0.0175747,67058.0,67057.0,2.69882981]
["bitfinex","BTCUSD",1729065365791,0.02005129,67058.0,67057.0,2.69943762]
["bitfinex","BTCUSD",1729065366026,0.0175747,67058.0,67057.0,2.74573273]
["bitfinex","BTCUSD",1729065366235,0.0175747,67058.0,67057.0,2.74573272]
["bitfinex","BTCUSD",1729065366434,0.0175747,67058.0,67057.0,2.21050671]
["bitfinex","BTCUSD",1729065366638,0.0175747,67058.0,67057.0,2.20850671]
["bitfinex","BTCUSD",1729065367087,0.0184017,67058.0,67057.0,2.11839471]
["bitfinex","BTCUSD",1729065367313,0.0184017,67058.0,67057.0,1.81242158]
["bitfinex","BTCUSD",1729065367563,0.0184017,67058.0,67057.0,1.79842158]
["bitfinex","BTCUSD",1729065367772,0.0184017,67058.0,67057.0,1.81181376]
["bitfinex","BTCUSD",1729065367978,0.0184017,67058.0,67057.0,1.81181375]
["bitfinex","BTCUSD",1729065368423,0.0184017,67058.0,67057.0,1.82581375]
["bitfinex","BTCUSD",1729065368638,0.0184017,67058.0,67057.0,0.53081545]
["bitfinex","BTCUSD",1729065368842,0.0184017,67058.0,67057.0,0.64182945]
["bitfinex","BTCUSD",1729065369079,0.1983017,67058.0,67057.0,0.53016189]
["bitfinex","BTCUSD",1729065369328,0.1983017,67058.0,67057.0,0.43108335]
["bitfinex","BTCUSD",1729065369533,0.20074744,67058.0,67057.0,0.43166459]
["bitfinex","BTCUSD",1729065370148,0.20074744,67058.0,67057.0,0.41766459]
["bitfinex","BTCUSD",1729065370378,0.20074744,67058.0,67057.0,0.43166459]
["bitfinex","BTCUSD",1729065370778,0.20074744,67058.0,67057.0,0.40366459]
["bitfinex","BTCUSD",1729065371133,0.20074744,67058.0,67057.0,0.43166459]
["bitfinex","BTCUSD",1729065371692,0.20074744,67058.0,67057.0,0.41766459]
["bitfinex","BTCUSD",1729065371985,0.20074744,67058.0,67057.0,0.43166459]
["bitfinex","BTCUSD",1729065372203,0.20074744,67058.0,67057.0,0.41708335]
["bitfinex","BTCUSD",1729065372425,0.20074744,67058.0,67057.0,0.40308335]
["bitfinex","BTCUSD",1729065372612,0.20074744,67058.0,67057.0,0.41708334]
["bitfinex","BTCUSD",1729065373257,0.20074744,67058.0,67057.0,0.43108334]
["bitfinex","BTCUSD",1729065373680,0.2081469,67058.0,67057.0,0.33108334]
["bitfinex","BTCUSD",1729065373883,0.2081469,67058.0,67057.0,0.31708334]
["bitfinex","BTCUSD",1729065374008,0.2081469,67058.0,67057.0,0.33008334]
["bitfinex","BTCUSD",1729065374460,0.2081469,67058.0,67057.0,0.31608334]
["bitfinex","BTCUSD",1729065374836,0.2081469,67058.0,67057.0,0.43008334]
["bitfinex","BTCUSD",1729065375043,0.2081469,67058.0,67057.0,0.41608334]
["bitfinex","BTCUSD",1729065375444,0.2081469,67058.0,67057.0,0.42308334]
["bitfinex","BTCUSD",1729065375703,0.2081469,67058.0,67057.0,0.41008334]
["bitfinex","BTCUSD",1729065375880,0.2081469,67058.0,67057.0,0.41708334]
["bitfinex","BTCUSD",1729065376452,0.2081469,67058.0,67057.0,0.41008334]
["bitfinex","BTCUSD",1729065376666,1.36046457,67058.0,67057.0,0.41708334]
["bitfinex","BTCUSD",1729065378924,1.35306511,67058.0,67057.0,0.41761482]
["bitfinex","BTCUSD",1729065379309,1.35683032,67058.0,67057.0,0.41761481]
["bitfinex","BTCUSD",1729065379505,1.35683032,67058.0,67057.0,0.42646021]
["bitfinex","BTCUSD",1729065379736,1.36046457,67058.0,67057.0,0.42646021]
["bitfinex","BTCUSD",1729065379979,1.36046457,67058.0,67057.0,0.41761481]
["bitfinex","BTCUSD",1729065380697,1.36046457,67058.0,67057.0,0.41708333]
["bitfinex","BTCUSD",1729065382440,0.2081469,67058.0,67057.0,0.41708333]
["bitfinex","BTCUSD",1729065391952,0.2081469,67058.0,67057.0,0.41708332]
["bitfinex","BTCUSD",1729065400400,1.36046457,67058.0,67057.0,0.41708332]
["bitfinex","BTCUSD",1729065404295,1.37445579,67058.0,67057.0,0.41708332]
["bitfinex","BTCUSD",1729065405501,1.37445579,67058.0,67057.0,0.41708331]
["bitfinex","BTCUSD",1729065406342,0.22213812,67058.0,67057.0,0.41708331]
["bitfinex","BTCUSD",1729065412118,1.37445579,67058.0,67057.0,0.41708331]
["bitfinex","BTCUSD",1729065415392,1.37445836,67058.0,67057.0,0.41708331]
["bitfinex","BTCUSD",1729065418114,0.22214069,67058.0,67057.0,0.41708331]
["bitfinex","BTCUSD",1729065419274,0.22214055,67058.0,67057.0,0.41708331]
["bitfinex","BTCUSD",1729065421183,0.22346828,67058.0,67057.0,0.41708331]
["bitfinex","BTCUSD",1729065422210,0.22346822,67058.0,67057.0,0.41708331]
["bitfinex","BTCUSD",1729065422598,0.22346832,67058.0,67057.0,0.41708331]
["bitfinex","BTCUSD",1729065423966,1.37578599,67058.0,67057.0,0.41708331]
["bitfinex","BTCUSD",1729065424177,1.37445826,67058.0,67057.0,0.41708331]
["bitfinex","BTCUSD",1729065425033,1.37445826,67058.0,67057.0,0.4170833]
["bitfinex","BTCUSD",1729065425839,1.37445826,67058.0,67057.0,0.4030833]
["bitfinex","BTCUSD",1729065426039,1.37445826,67058.0,67057.0,0.4090833]
["bitfinex","BTCUSD",1729065426667,1.37445826,67058.0,67057.0,0.4150833]
["bitfinex","BTCUSD",1729065426869,1.37445826,67058.0,67057.0,0.4090833]
["bitfinex","BTCUSD",1729065427247,1.37445826,67058.0,67057.0,0.4140833]
["bitfinex","BTCUSD",1729065427594,1.37445826,67058.0,67057.0,0.4080833]
["bitfinex","BTCUSD",1729065427723,1.37445826,67058.0,67057.0,0.4160833]
["bitfinex","BTCUSD",1729065428134,1.37445826,67058.0,67057.0,0.4080833]
["bitfinex","BTCUSD",1729065429213,1.37445826,67058.0,67057.0,0.4100833]
["bitfinex","BTCUSD",1729065429401,1.37445826,67058.0,67057.0,0.4170833]
["bitfinex","BTCUSD",1729065429832,0.32058802,67058.0,67057.0,0.1679573]
["bitfinex","BTCUSD",1729065430012,0.53687614,67058.0,67057.0,0.1679573]
["bitfinex","BTCUSD",1729065430209,0.64011374,67058.0,67057.0,0.1679573]
["bitfinex","BTCUSD",1729065430419,0.55056088,67058.0,67057.0,0.1679573]
["bitfinex","BTCUSD",1729065430990,0.64007662,67058.0,67057.0,0.1679573]
["bitfinex","BTCUSD",1729065431477,0.49095262,67058.0,67057.0,0.1679573]
["bitfinex","BTCUSD",1729065431686,0.30325288,67058.0,67057.0,0.1679573]
["bitfinex","BTCUSD",1729065431890,0.30458061,67058.0,67057.0,0.1679573]
["bitfinex","BTCUSD",1729065432713,0.23746188,67058.0,67057.0,0.1679573]
["bitfinex","BTCUSD",1729065432890,1.38977955,67058.0,67057.0,0.16795729]
["bitfinex","BTCUSD",1729065433120,1.38845182,67058.0,67057.0,0.16795729]
["bitfinex","BTCUSD",1729065433538,1.90992014,67058.0,67057.0,0.01442882]
["bitfinex","BTCUSD",1729065433757,0.34564146,67050.0,67049.0,0.001654]
["bitfinex","BTCUSD",1729065433971,0.62426461,67050.0,67049.0,0.001654]
["bitfinex","BTCUSD",1729065434180,0.58697507,67050.0,67049.0,0.001654]
["bitfinex","BTCUSD",1729065434409,0.58697507,67050.0,67044.0,0.22416666]
["bitfinex","BTCUSD",1729065434410,0.17155246,67045.0,67044.0,0.22416666]
["bitfinex","BTCUSD",1729065434643,0.36865746,67043.0,67042.0,0.001654]
["bitfinex","BTCUSD",1729065434865,0.39662857,67043.0,67042.0,0.001654]
["bitfinex","BTCUSD",1729065435072,0.56408753,67043.0,67042.0,0.001654]
["bitfinex","BTCUSD",1729065435733,0.56394065,67043.0,67042.0,0.001654]
["bitfinex","BTCUSD",1729065436154,0.55396271,67043.0,67042.0,0.002654]
["bitfinex","BTCUSD",1729065436331,0.54996271,67043.0,67042.0,0.001654]
["bitfinex","BTCUSD",1729065436562,0.38507581,67043.0,67042.0,0.001654]
["bitfinex","BTCUSD",1729065436769,0.38907581,67043.0,67042.0,0.002654]
["bitfinex","BTCUSD",1729065437211,0.43371217,67043.0,67042.0,0.002654]
["bitfinex","BTCUSD",1729065437635,0.39707581,67043.0,67042.0,0.003654]
["bitfinex","BTCUSD",1729065438063,0.39901704,67043.0,67042.0,0.003654]
["bitfinex","BTCUSD",1729065438512,0.39701704,67043.0,67042.0,0.003654]
["bitfinex","BTCUSD",1729065438934,0.43061989,67036.0,67035.0,0.22416666]
["bitfinex","BTCUSD",1729065439360,0.00376521,67031.0,67030.0,0.149185]
["bitfinex","BTCUSD",1729065439571,0.00376521,67031.0,67030.0,0.30271347]
["bitfinex","BTCUSD",1729065439572,0.09809946,67031.0,67030.0,0.30271347]
["bitfinex","BTCUSD",1729065439777,0.10049529,67031.0,67030.0,0.30271347]
["bitfinex","BTCUSD",1729065439980,0.10182302,67031.0,67030.0,0.30271347]
["bitfinex","BTCUSD",1729065441621,0.10182302,67031.0,67030.0,0.30571347]
["bitfinex","BTCUSD",1729065442054,0.10182302,67031.0,67030.0,0.30571447]
["bitfinex","BTCUSD",1729065442262,0.10182302,67031.0,67030.0,0.15652847]
["bitfinex","BTCUSD",1729065442472,0.10182302,67031.0,67030.0,0.16052847]
["bitfinex","BTCUSD",1729065443438,0.10182302,67031.0,67030.0,0.30671447]
["bitfinex","BTCUSD",1729065443691,0.17682302,67031.0,67030.0,0.004]
["bitfinex","BTCUSD",1729065443927,0.00376521,67026.0,67025.0,0.001654]
["bitfinex","BTCUSD",1729065444133,1.32736362,67026.0,67025.0,0.15518247]
["bitfinex","BTCUSD",1729065444293,1.32603589,67026.0,67025.0,0.15518247]
["bitfinex","BTCUSD",1729065444880,1.47523089,67026.0,67025.0,0.15518247]
["bitfinex","BTCUSD",1729065445284,1.32603589,67026.0,67025.0,0.15518247]
["bitfinex","BTCUSD",1729065445484,1.32603589,67026.0,67025.0,0.15918247]
["bitfinex","BTCUSD",1729065445692,1.47523089,67026.0,67025.0,0.15918247]
["bitfinex","BTCUSD",1729065445893,1.32603589,67026.0,67025.0,0.15918247]
["bitfinex","BTCUSD",1729065446123,1.32703589,67026.0,67025.0,0.31338047]
["bitfinex","BTCUSD",1729065446329,1.32703589,67026.0,67025.0,0.16418247]
["bitfinex","BTCUSD",1729065449489,1.32703589,67026.0,67025.0,0.16446896]
["bitfinex","BTCUSD",1729065450877,1.32703589,67026.0,67025.0,0.31366696]
["bitfinex","BTCUSD",1729065458604,1.32703589,67026.0,67025.0,0.16446896]
["bitfinex","BTCUSD",1729065459854,1.47623089,67026.0,67025.0,0.16446896]
["bitfinex","BTCUSD",1729065460061,1.32703589,67026.0,67025.0,0.16446896]
["bitfinex","BTCUSD",1729065460486,1.34098054,67026.0,67025.0,0.16446896]
["bitfinex","BTCUSD",1729065460687,1.34098054,67026.0,67025.0,0.31366696]
["bitfinex","BTCUSD",1729065461342,1.32703589,67026.0,67025.0,0.31366696]
["bitfinex","BTCUSD",1729065461548,1.26598768,67026.0,67025.0,0.31366696]
["bitfinex","BTCUSD",1729065461753,1.25203589,67026.0,67025.0,0.31366696]
["bitfinex","BTCUSD",1729065462179,1.15943589,67026.0,67025.0,0.31366696]
["bitfinex","BTCUSD",1729065462384,1.15203643,67026.0,67025.0,0.59467881]
["bitfinex","BTCUSD",1729065462979,1.15203643,67026.0,67025.0,0.63912644]
["bitfinex","BTCUSD",1729065463212,1.15203643,67026.0,67025.0,0.54067901]
["bitfinex","BTCUSD",1729065463446,1.15103643,67026.0,67025.0,0.53967901]
["bitfinex","BTCUSD",1729065463869,1.15203643,67026.0,67025.0,0.49586696]
["bitfinex","BTCUSD",1729065464290,1.15303643,67026.0,67025.0,0.50986696]
["bitfinex","BTCUSD",1729065464514,1.15303643,67026.0,67025.0,0.51983305]
["bitfinex","BTCUSD",1729065464720,1.15303643,67026.0,67025.0,0.51983307]
["bitfinex","BTCUSD",1729065465547,0.00437276,67026.0,67025.0,0.51983307]
["bitfinex","BTCUSD",1729065465759,0.002,67026.0,67025.0,0.51983307]
["bitfinex","BTCUSD",1729065469924,0.002,67026.0,67025.0,0.51983308]
["bitfinex","BTCUSD",1729065474546,0.002,67026.0,67025.0,0.44063308]
["bitfinex","BTCUSD",1729065474751,0.002,67026.0,67025.0,0.43066699]
["bitfinex","BTCUSD",1729065476044,0.001,67026.0,67025.0,0.41666699]
["bitfinex","BTCUSD",1729065476444,0.002,67026.0,67025.0,0.43066699]
["bitfinex","BTCUSD",1729065476621,0.001,67026.0,67025.0,0.41866699]
["bitfinex","BTCUSD",1729065476821,0.002,67026.0,67025.0,0.43266699]
["bitfinex","BTCUSD",1729065477223,0.001,67026.0,67025.0,0.41866699]
["bitfinex","BTCUSD",1729065477427,0.002,67026.0,67025.0,0.43166699]
["bitfinex","BTCUSD",1729065478205,0.001,67026.0,67025.0,0.41766699]
["bitfinex","BTCUSD",1729065478411,0.002,67026.0,67025.0,0.42966699]
["bitfinex","BTCUSD",1729065479204,0.001,67026.0,67025.0,0.41766699]
["bitfinex","BTCUSD",1729065479417,0.002,67026.0,67025.0,0.429667]
["bitfinex","BTCUSD",1729065481169,0.00173609,67026.0,67025.0,0.429667]
["bitfinex","BTCUSD",1729065481350,0.0014724,67026.0,67025.0,0.429667]
["bitfinex","BTCUSD",1729065483546,0.00381951,67026.0,67025.0,0.429667]
["bitfinex","BTCUSD",1729065485255,0.1866467,67026.0,67025.0,0.429667]
["bitfinex","BTCUSD",1729065486030,0.1866467,67026.0,67025.0,0.329667]
["bitfinex","BTCUSD",1729065487269,0.1874737,67026.0,67025.0,0.429667]
["bitfinex","BTCUSD",1729065489169,1.33613737,67026.0,67025.0,0.429667]
["bitfinex","BTCUSD",1729065489375,1.33480964,67026.0,67025.0,0.429667]
["bitfinex","BTCUSD",1729065491575,1.25900964,67026.0,67025.0,0.429667]
["bitfinex","BTCUSD",1729065494464,1.25900964,67026.0,67025.0,0.42966701]
["bitfinex","BTCUSD",1729065495191,0.11034597,67026.0,67025.0,0.42966701]
["bitfinex","BTCUSD",1729065496543,0.00464651,67026.0,67025.0,0.42966701]
["bitfinex","BTCUSD",1729065496797,0.00464651,67026.0,67025.0,0.51241375]
["bitfinex","BTCUSD",1729065497286,0.00464651,67026.0,67025.0,0.55884675]
["bitfinex","BTCUSD",1729065498689,0.00464651,67026.0,67025.0,0.55390001]
["bitfinex","BTCUSD",1729065500543,0.00464651,67026.0,67025.0,0.50746701]
["bitfinex","BTCUSD",1729065506020,0.00464651,67026.0,67025.0,0.60591444]
["bitfinex","BTCUSD",1729065507829,0.00464651,67026.0,67025.0,0.52811444]
["bitfinex","BTCUSD",1729065509791,0.0022994,67026.0,67025.0,0.67837626]
["bitfinex","BTCUSD",1729065510462,0.0012994,67026.0,67025.0,0.66637626]
["bitfinex","BTCUSD",1729065510679,0.0012994,67026.0,67025.0,1.48141277]
["bitfinex","BTCUSD",1729065510904,0.0012994,67026.0,67025.0,3.97387013]
["bitfinex","BTCUSD",1729065510905,0.000827,67026.0,67025.0,3.97387013]
["bitfinex","BTCUSD",1729065511129,0.001827,67026.0,67025.0,4.16935764]
["bitfinex","BTCUSD",1729065511351,0.001827,67026.0,67025.0,4.10250706]
["bitfinex","BTCUSD",1729065511575,0.000827,67026.0,67025.0,4.08850706]
["bitfinex","BTCUSD",1729065511806,0.001827,67026.0,67025.0,4.10250706]
["bitfinex","BTCUSD",1729065512236,0.001827,67026.0,67025.0,4.11650706]
["bitfinex","BTCUSD",1729065512648,0.001827,67026.0,67025.0,4.10250706]
["bitfinex","BTCUSD",1729065512856,0.001827,67026.0,67025.0,3.71549706]
["bitfinex","BTCUSD",1729065513074,0.000827,67026.0,67025.0,3.71549706]
["bitfinex","BTCUSD",1729065513512,0.000827,67026.0,67025.0,3.72949706]
["bitfinex","BTCUSD",1729065513714,0.000827,67026.0,67025.0,3.8408295]
["bitfinex","BTCUSD",1729065514173,1e-06,67026.0,67025.0,3.6428925]
["bitfinex","BTCUSD",1729065514403,1e-06,67026.0,67025.0,3.5695575]
["bitfinex","BTCUSD",1729065515252,1e-06,67026.0,67025.0,3.45822506]
["bitfinex","BTCUSD",1729065515475,1e-06,67026.0,67025.0,3.57967249]
["bitfinex","BTCUSD",1729065516119,1e-06,67026.0,67025.0,3.48122506]
["bitfinex","BTCUSD",1729065516534,0.22416666,67041.0,67040.0,0.149164]
["bitfinex","BTCUSD",1729065516771,0.22636039,67041.0,67040.0,0.59987388]
["bitfinex","BTCUSD",1729065517001,0.22416666,67041.0,67040.0,0.50142645]
["bitfinex","BTCUSD",1729065517224,0.173427,67042.0,67041.0,0.249162]
["bitfinex","BTCUSD",1729065517440,0.173427,67042.0,67041.0,0.40297702]
["bitfinex","BTCUSD",1729065520023,0.173427,67042.0,67041.0,0.41697702]
["bitfinex","BTCUSD",1729065520224,0.173427,67042.0,67041.0,0.43097702]
["bitfinex","BTCUSD",1729065525118,0.18082646,67042.0,67041.0,0.43097702]
["bitfinex","BTCUSD",1729065525785,0.173427,67042.0,67041.0,0.52942445]
["bitfinex","BTCUSD",1729065525991,0.173427,67042.0,67041.0,0.55162656]
["bitfinex","BTCUSD",1729065525992,0.092527,67042.0,67041.0,0.55162656]
["bitfinex","BTCUSD",1729065527309,0.092527,67042.0,67041.0,0.55162655]
["bitfinex","BTCUSD",1729065531667,0.09483625,67042.0,67041.0,0.55162655]
["bitfinex","BTCUSD",1729065532499,0.09483625,67042.0,67041.0,0.56181489]
["bitfinex","BTCUSD",1729065535350,0.09483625,67042.0,67041.0,0.55162655]
["bitfinex","BTCUSD",1729065536260,0.17896344,67042.0,67041.0,0.43097701]
["bitfinex","BTCUSD",1729065536696,0.17763571,67042.0,67041.0,0.43097701]
["bitfinex","BTCUSD",1729065537609,0.17763571,67042.0,67041.0,0.02828654]
["bitfinex","BTCUSD",1729065537610,0.18763571,67042.0,67041.0,0.02828654]
["bitfinex","BTCUSD",1729065537838,0.18579946,67028.0,67027.0,0.20891]
["bitfinex","BTCUSD",1729065538070,0.19977295,67028.0,67027.0,0.30272147]
["bitfinex","BTCUSD",1729065538285,1.35182307,67028.0,67027.0,0.30272147]
["bitfinex","BTCUSD",1729065538493,0.34979246,67027.0,67025.0,0.001654]
["bitfinex","BTCUSD",1729065538731,0.34979246,67027.0,67024.0,0.06666728]
["bitfinex","BTCUSD",1729065538732,0.34979746,67025.0,67024.0,0.06666728]
["bitfinex","BTCUSD",1729065538940,0.46221838,67025.0,67024.0,0.06666728]
["bitfinex","BTCUSD",1729065539159,0.01239946,67019.0,67018.0,0.298425]
["bitfinex","BTCUSD",1729065539414,0.02637295,67019.0,67018.0,0.60116647]
["bitfinex","BTCUSD",1729065539617,0.02841078,67019.0,67018.0,0.60116647]
["bitfinex","BTCUSD",1729065539839,0.02841078,67019.0,67018.0,0.30274147]
["bitfinex","BTCUSD",1729065540105,0.12711078,67019.0,67018.0,0.30274147]
["bitfinex","BTCUSD",1729065540344,0.11313729,67019.0,67018.0,0.30274147]
["bitfinex","BTCUSD",1729065540575,0.11313729,67019.0,67018.0,0.30447437]
["bitfinex","BTCUSD",1729065540803,0.11313729,67019.0,67018.0,0.30274147]
["bitfinex","BTCUSD",1729065541013,0.11313729,67019.0,67018.0,0.30974147]
["bitfinex","BTCUSD",1729065541014,0.10709946,67019.0,67018.0,0.30974147]
["bitfinex","BTCUSD",1729065541246,0.10609946,67019.0,67018.0,0.30274147]
["bitfinex","BTCUSD",1729065541699,0.10809946,67019.0,67018.0,0.31574147]
["bitfinex","BTCUSD",1729065541932,0.10709946,67019.0,67018.0,0.30874147]
["bitfinex","BTCUSD",1729065542291,0.10830732,67019.0,67018.0,0.30274147]
["bitfinex","BTCUSD",1729065542499,0.10930732,67019.0,67018.0,0.31274147]
["bitfinex","BTCUSD",1729065543431,0.00784211,67019.0,67018.0,0.42374147]
["bitfinex","BTCUSD",1729065543576,0.01160732,67019.0,67018.0,0.42374147]
["bitfinex","BTCUSD",1729065543819,0.01060732,67019.0,67018.0,0.41274147]
["bitfinex","BTCUSD",1729065544065,0.01160732,67019.0,67018.0,0.41274147]
["bitfinex","BTCUSD",1729065544309,0.00320786,67019.0,67018.0,0.40274147]
["bitfinex","BTCUSD",1729065544755,0.002,67019.0,67018.0,0.40274147]
["bitfinex","BTCUSD",1729065546519,0.001,67019.0,67018.0,0.40274147]
["bitfinex","BTCUSD",1729065546747,0.002,67019.0,67018.0,0.41474147]
["bitfinex","BTCUSD",1729065547118,0.001,67019.0,67018.0,0.41474147]
["bitfinex","BTCUSD",1729065547540,0.001,67019.0,67018.0,0.41539547]
["bitfinex","BTCUSD",1729065547927,0.002,67019.0,67018.0,0.42739547]
["bitfinex","BTCUSD",1729065549389,0.001,67019.0,67018.0,0.41539547]
["bitfinex","BTCUSD",1729065549673,0.001,67019.0,67018.0,0.42739547]
["bitfinex","BTCUSD",1729065549889,0.002,67019.0,67018.0,0.42739547]
["bitfinex","BTCUSD",1729065550385,0.002,67019.0,67018.0,0.69763495]
["bitfinex","BTCUSD",1729065550613,0.001,67019.0,67018.0,0.67786974]
["bitfinex","BTCUSD",1729065550846,0.000827,67026.0,67025.0,0.249198]
["bitfinex","BTCUSD",1729065551060,0.00308369,67026.0,67025.0,0.55681017]
["bitfinex","BTCUSD",1729065551282,0.000827,67026.0,67025.0,0.55681017]
["bitfinex","BTCUSD",1729065552975,0.000827,67026.0,67025.0,0.56707506]
["bitfinex","BTCUSD",1729065553390,0.000827,67026.0,67025.0,0.58107506]
["bitfinex","BTCUSD",1729065554027,0.000827,67026.0,67025.0,0.59507506]
["bitfinex","BTCUSD",1729065555873,0.000827,67026.0,67025.0,0.59727777]
["bitfinex","BTCUSD",1729065556816,0.000827,67026.0,67025.0,0.58327777]
["bitfinex","BTCUSD",1729065557025,0.000827,67026.0,67025.0,0.56927777]
["bitfinex","BTCUSD",1729065557230,0.000827,67026.0,67025.0,0.59727777]
["bitfinex","BTCUSD",1729065557570,0.000827,67026.0,67025.0,0.56927777]
["bitfinex","BTCUSD",1729065557984,0.000827,67026.0,67025.0,0.58327777]
["bitfinex","BTCUSD",1729065558432,0.000827,67026.0,67025.0,0.56927777]
["bitfinex","BTCUSD",1729065558810,0.000827,67026.0,67025.0,0.58327777]
["bitfinex","BTCUSD",1729065559530,0.000827,67026.0,67025.0,0.59727777]
["bitfinex","BTCUSD",1729065559938,0.000827,67026.0,67025.0,0.58327777]
["bitfinex","BTCUSD",1729065560317,0.000827,67026.0,67025.0,0.59727777]
["bitfinex","BTCUSD",1729065560566,0.000827,67026.0,67025.0,0.58327777]
["bitfinex","BTCUSD",1729065562053,0.000827,67026.0,67025.0,0.59727777]
["bitfinex","BTCUSD",1729065562895,0.000827,67026.0,67025.0,0.64499377]
["bitfinex","BTCUSD",1729065563520,0.000827,67026.0,67025.0,0.64299377]
["bitfinex","BTCUSD",1729065563728,0.000827,67026.0,67025.0,0.65699377]
["bitfinex","BTCUSD",1729065563934,0.000827,67026.0,67025.0,0.69991105]
["bitfinex","BTCUSD",1729065564139,0.000827,67026.0,67025.0,0.68591105]
["bitfinex","BTCUSD",1729065564563,0.000827,67026.0,67025.0,0.69991105]
["bitfinex","BTCUSD",1729065564973,0.000827,67026.0,67025.0,0.70191105]
["bitfinex","BTCUSD",1729065565181,0.000827,67026.0,67025.0,0.69991105]
["bitfinex","BTCUSD",1729065565388,0.000827,67026.0,67025.0,0.70191105]
["bitfinex","BTCUSD",1729065566389,0.000827,67026.0,67025.0,0.69991105]
["bitfinex","BTCUSD",1729065567407,0.000827,67026.0,67025.0,0.70191105]
["bitfinex","BTCUSD",1729065569397,0.000827,67026.0,67025.0,0.69991105]
["bitfinex","BTCUSD",1729065570505,0.000827,67026.0,67025.0,0.69894313]
["bitfinex","BTCUSD",1729065570760,0.000827,67026.0,67025.0,0.60044264]
["bitfinex","BTCUSD",1729065570990,0.000827,67026.0,67025.0,0.60209664]
["bitfinex","BTCUSD",1729065571855,0.000827,67026.0,67025.0,0.60086185]
["bitfinex","BTCUSD",1729065572059,0.000827,67026.0,67025.0,0.60209664]
["bitfinex","BTCUSD",1729065572262,0.000827,67026.0,67025.0,0.60086185]
["bitfinex","BTCUSD",1729065573510,0.000827,67026.0,67025.0,0.60209664]
["bitfinex","BTCUSD",1729065574242,0.000827,67026.0,67025.0,0.60086185]
["bitfinex","BTCUSD",1729065575277,0.000827,67026.0,67025.0,0.60209664]
["bitfinex","BTCUSD",1729065576086,0.000827,67026.0,67025.0,0.60086185]
["bitfinex","BTCUSD",1729065576953,0.000827,67026.0,67025.0,0.64719547]
["bitfinex","BTCUSD",1729065577175,0.000827,67026.0,67025.0,0.60086185]
["bitfinex","BTCUSD",1729065578756,0.000827,67026.0,67025.0,0.74621644]
["bitfinex","BTCUSD",1729065579437,0.000827,67026.0,67025.0,0.74571978]
["bitfinex","BTCUSD",1729065579662,0.000827,67026.0,67025.0,0.73171978]
["bitfinex","BTCUSD",1729065579839,0.000827,67026.0,67025.0,0.71771978]
["bitfinex","BTCUSD",1729065580088,0.000827,67026.0,67025.0,0.73171978]
["bitfinex","BTCUSD",1729065580328,0.000827,67026.0,67025.0,0.74571978]
["bitfinex","BTCUSD",1729065580537,0.000827,67026.0,67025.0,0.71771978]
["bitfinex","BTCUSD",1729065580748,0.000827,67026.0,67025.0,0.73171978]
["bitfinex","BTCUSD",1729065580975,0.000827,67026.0,67025.0,0.74571978]
["bitfinex","BTCUSD",1729065581190,0.000827,67026.0,67025.0,0.73171978]
["bitfinex","BTCUSD",1729065581544,0.000827,67026.0,67025.0,0.74571978]
["bitfinex","BTCUSD",1729065584259,0.000827,67026.0,67025.0,0.64721929]
["bitfinex","BTCUSD",1729065585759,0.000827,67026.0,67025.0,0.74571978]
["bitfinex","BTCUSD",1729065588695,0.172427,67026.0,67025.0,0.4487188]
["bitfinex","BTCUSD",1729065588909,0.172427,67026.0,67025.0,0.48750329]
["bitfinex","BTCUSD",1729065590184,0.172427,67026.0,67025.0,0.58750329]
["bitfinex","BTCUSD",1729065590877,0.1713967,67026.0,67025.0,0.58750329]
["bitfinex","BTCUSD",1729065594433,0.1713967,67026.0,67025.0,0.57350329]
["bitfinex","BTCUSD",1729065594692,0.1713967,67026.0,67025.0,0.55950329]
["bitfinex","BTCUSD",1729065594866,0.1722237,67026.0,67025.0,0.55950329]
["bitfinex","BTCUSD",1729065595079,0.1732237,67026.0,67025.0,0.57350329]
["bitfinex","BTCUSD",1729065595947,0.1732237,67026.0,67025.0,0.58750329]
["bitfinex","BTCUSD",1729065596332,0.1732237,67026.0,67025.0,0.57350329]
["bitfinex","BTCUSD",1729065596775,0.1732237,67026.0,67025.0,0.58750329]
["bitfinex","BTCUSD",1729065597413,0.1732237,67026.0,67025.0,0.65430004]
["bitfinex","BTCUSD",1729065598251,0.1732237,67026.0,67025.0,0.58750329]
["bitfinex","BTCUSD",1729065600203,0.1732237,67026.0,67025.0,0.54114585]
["bitfinex","BTCUSD",1729065600647,0.0961237,67026.0,67025.0,0.63964634]
["bitfinex","BTCUSD",1729065600872,0.0961237,67026.0,67025.0,0.6860791]
["bitfinex","BTCUSD",1729065601345,0.0961237,67026.0,67025.0,0.58757861]
["bitfinex","BTCUSD",1729065601976,0.0951237,67026.0,67025.0,0.55957861]
["bitfinex","BTCUSD",1729065602195,0.0951237,67026.0,67025.0,0.57357861]
["bitfinex","BTCUSD",1729065602372,0.0961237,67026.0,67025.0,0.58757861]
["bitfinex","BTCUSD",1729065603302,0.0961237,67026.0,67025.0,0.57357861]
["bitfinex","BTCUSD",1729065603530,0.0961237,67026.0,67025.0,0.58757861]
["bitfinex","BTCUSD",1729065603864,0.0951237,67026.0,67025.0,0.57357861]
["bitfinex","BTCUSD",1729065604069,0.0951237,67026.0,67025.0,0.47507812]
["bitfinex","BTCUSD",1729065604267,0.0961237,67026.0,67025.0,0.69106548]
["bitfinex","BTCUSD",1729065604502,0.0961237,67026.0,67025.0,0.67706548]
["bitfinex","BTCUSD",1729065604503,0.0951237,67026.0,67025.0,0.67706548]
["bitfinex","BTCUSD",1729065605044,0.0951237,67026.0,67025.0,0.56456499]
["bitfinex","BTCUSD",1729065605255,0.0951237,67026.0,67025.0,0.57357861]
["bitfinex","BTCUSD",1729065605476,0.0961237,67026.0,67025.0,0.58757861]
["bitfinex","BTCUSD",1729065605897,0.0961237,67026.0,67025.0,0.57357861]
["bitfinex","BTCUSD",1729065606111,0.0961237,67026.0,67025.0,0.58757861]
["bitfinex","BTCUSD",1729065606590,0.0961237,67026.0,67025.0,0.48907812]
["bitfinex","BTCUSD",1729065606808,0.1778237,67026.0,67025.0,0.47881323]
["bitfinex","BTCUSD",1729065607026,0.1778237,67026.0,67025.0,0.43238047]
["bitfinex","BTCUSD",1729065607686,0.1768237,67026.0,67025.0,0.41838047]
["bitfinex","BTCUSD",1729065607899,0.1768237,67026.0,67025.0,0.40438047]
["bitfinex","BTCUSD",1729065608118,0.1778237,67026.0,67025.0,0.41838047]
["bitfinex","BTCUSD",1729065608331,0.19181079,67026.0,67025.0,0.43238047]
["bitfinex","BTCUSD",1729065608536,0.19181077,67026.0,67025.0,0.43238047]
["bitfinex","BTCUSD",1729065609182,0.1778237,67026.0,67025.0,0.53088096]
["bitfinex","BTCUSD",1729065609606,0.18522316,67026.0,67025.0,0.43238047]
["bitfinex","BTCUSD",1729065609820,0.19180772,67026.0,67025.0,0.43238047]
["bitfinex","BTCUSD",1729065610114,0.20299508,67026.0,67025.0,0.43732719]
["bitfinex","BTCUSD",1729065610357,0.19180772,67026.0,67025.0,0.43732719]
["bitfinex","BTCUSD",1729065610688,0.1778237,67026.0,67025.0,0.43732719]
["bitfinex","BTCUSD",1729065611544,0.1778237,67026.0,67025.0,0.43238047]
["bitfinex","BTCUSD",1729065612510,0.18522316,67026.0,67025.0,0.43238047]
["bitfinex","BTCUSD",1729065613184,0.18522316,67026.0,67025.0,0.33238047]
["bitfinex","BTCUSD",1729065613398,0.23274589,67026.0,67025.0,0.33238047]
["bitfinex","BTCUSD",1729065613609,0.26461632,67026.0,67025.0,0.33238047]
["bitfinex","BTCUSD",1729065614117,0.26461632,67026.0,67025.0,0.31838047]
["bitfinex","BTCUSD",1729065614319,0.26361632,67026.0,67025.0,0.30438047]
["bitfinex","BTCUSD",1729065614531,0.26461632,67026.0,67025.0,0.33238047]
["bitfinex","BTCUSD",1729065615150,0.23274589,67026.0,67025.0,0.31838047]
["bitfinex","BTCUSD",1729065615349,0.23274589,67026.0,67025.0,0.33238047]
["bitfinex","BTCUSD",1729065616621,0.21038121,67026.0,67025.0,0.33238047]
["bitfinex","BTCUSD",1729065619525,0.21038121,67026.0,67025.0,0.18318247]
["bitfinex","BTCUSD",1729065620376,0.21036581,67026.0,67025.0,0.18318247]
["bitfinex","BTCUSD",1729065620790,0.19640455,67026.0,67025.0,0.33238047]
["bitfinex","BTCUSD",1729065620993,0.21036573,67026.0,67025.0,0.33238047]
["bitfinex","BTCUSD",1729065623312,0.21169346,67026.0,67025.0,0.33238047]
["bitfinex","BTCUSD",1729065623729,0.21169123,67026.0,67025.0,0.33238047]
["bitfinex","BTCUSD",1729065626961,0.18655089,67026.0,67025.0,0.33238047]
["bitfinex","BTCUSD",1729065628067,0.2116783,67026.0,67025.0,0.33238047]
["bitfinex","BTCUSD",1729065628481,1.37430345,67026.0,67025.0,0.33238047]
["bitfinex","BTCUSD",1729065628687,1.37297572,67026.0,67025.0,0.33238047]
["bitfinex","BTCUSD",1729065628936,1.35901424,67026.0,67025.0,0.33238047]
["bitfinex","BTCUSD",1729065629563,1.37297721,67026.0,67025.0,0.33238047]
["bitfinex","BTCUSD",1729065629994,1.35901424,67026.0,67025.0,0.33238047]
["bitfinex","BTCUSD",1729065631307,1.3478465,67026.0,67025.0,0.33238047]
["bitfinex","BTCUSD",1729065631519,1.35901857,67026.0,67025.0,0.33238047]
["bitfinex","BTCUSD",1729065631961,1.35525336,67026.0,67025.0,0.33238047]
["bitfinex","BTCUSD",1729065632182,1.15049067,67026.0,67025.0,0.43238047]
["bitfinex","BTCUSD",1729065633273,1.15049067,67026.0,67025.0,0.41838047]
["bitfinex","BTCUSD",1729065633705,1.15049067,67026.0,67025.0,0.43238047]
["bitfinex","BTCUSD",1729065634341,0.10269221,67026.0,67025.0,0.40438047]
["bitfinex","BTCUSD",1729065634556,0.10632646,67026.0,67025.0,0.40438047]
["bitfinex","BTCUSD",1729065634770,0.10632646,67026.0,67025.0,0.43238047]
["bitfinex","BTCUSD",1729065635189,0.10256125,67026.0,67025.0,0.41838047]
["bitfinex","BTCUSD",1729065635630,0.10269221,67026.0,67025.0,0.41838047]
["bitfinex","BTCUSD",1729065635835,0.10632646,67026.0,67025.0,0.41838047]
["bitfinex","BTCUSD",1729065636039,0.10632646,67026.0,67025.0,0.40438047]
["bitfinex","BTCUSD",1729065636507,0.10256125,67026.0,67025.0,0.40438047]
["bitfinex","BTCUSD",1729065636715,0.10632646,67026.0,67025.0,0.40438047]
["bitfinex","BTCUSD",1729065636916,0.10632646,67026.0,67025.0,0.41838047]
["bitfinex","BTCUSD",1729065637363,0.10632646,67026.0,67025.0,0.40438047]
["bitfinex","BTCUSD",1729065637628,0.10632646,67026.0,67025.0,0.41838047]
["bitfinex","BTCUSD",1729065638227,0.10632646,67026.0,67025.0,0.43238047]
["bitfinex","BTCUSD",1729065638436,0.10632646,67026.0,67025.0,0.41838047]
["bitfinex","BTCUSD",1729065638852,0.10256125,67026.0,67025.0,0.43238047]
["bitfinex","BTCUSD",1729065639074,0.10632646,67026.0,67025.0,0.41838047]
["bitfinex","BTCUSD",1729065639302,0.10632646,67026.0,67025.0,0.43238047]
["bitfinex","BTCUSD",1729065641818,0.12029808,67026.0,67025.0,0.43238047]
["bitfinex","BTCUSD",1729065642024,0.10632646,67026.0,67025.0,0.43238047]
["bitfinex","BTCUSD",1729065642458,0.10256125,67026.0,67025.0,0.43238047]
["bitfinex","BTCUSD",1729065642689,0.10632646,67026.0,67025.0,0.43238047]
["bitfinex","BTCUSD",1729065642906,0.10632646,67026.0,67025.0,0.43016006]
["bitfinex","BTCUSD",1729065645607,0.20209901,67026.0,67025.0,0.43016006]
["bitfinex","BTCUSD",1729065645815,0.21460478,67026.0,67025.0,0.43016006]
["bitfinex","BTCUSD",1729065646022,0.21327705,67026.0,67025.0,0.43016006]
["bitfinex","BTCUSD",1729065650812,0.18812646,67026.0,67025.0,0.43016006]
["bitfinex","BTCUSD",1729065650943,0.21328056,67026.0,67025.0,0.43016006]
["bitfinex","BTCUSD",1729065651787,0.21328056,67026.0,67025.0,0.43181406]
["bitfinex","BTCUSD",1729065652139,1.35817902,67026.0,67025.0,0.43181406]
["bitfinex","BTCUSD",1729065652469,1.35817902,67026.0,67025.0,0.58584366]
["bitfinex","BTCUSD",1729065652470,1.16067027,67026.0,67025.0,0.58584366]
["bitfinex","BTCUSD",1729065652797,1.14949067,67026.0,67025.0,0.58584366]
["bitfinex","BTCUSD",1729065654864,0.000827,67026.0,67025.0,0.66314366]
["bitfinex","BTCUSD",1729065655496,0.000827,67026.0,67025.0,0.67447327]
["bitfinex","BTCUSD",1729065655701,0.000827,67026.0,67025.0,0.70684698]
["bitfinex","BTCUSD",1729065656111,0.000827,67026.0,67025.0,0.69284698]
["bitfinex","BTCUSD",1729065656326,0.000827,67026.0,67025.0,0.70684698]
["bitfinex","BTCUSD",1729065656532,0.000827,67026.0,67025.0,0.66047327]
["bitfinex","BTCUSD",1729065657591,0.000827,67026.0,67025.0,0.70683805]
["bitfinex","BTCUSD",1729065658015,0.000827,67026.0,67025.0,0.69283805]
["bitfinex","BTCUSD",1729065658217,0.000827,67026.0,67025.0,0.64647327]
["bitfinex","BTCUSD",1729065658425,0.000827,67026.0,67025.0,0.67447327]
["bitfinex","BTCUSD",1729065659731,0.000827,67026.0,67025.0,0.72084177]
["bitfinex","BTCUSD",1729065661103,0.000827,67026.0,67025.0,1.31208577]
["bitfinex","BTCUSD",1729065661313,0.000827,67026.0,67025.0,1.35658934]
["bitfinex","BTCUSD",1729065661518,0.000827,67026.0,67025.0,1.31208577]
["bitfinex","BTCUSD",1729065661909,0.000827,67026.0,67025.0,1.35657531]
["bitfinex","BTCUSD",1729065663387,0.000827,67026.0,67025.0,1.31208577]
["bitfinex","BTCUSD",1729065666953,0.000827,67026.0,67025.0,0.48827738]
["bitfinex","BTCUSD",1729065667162,0.000827,67026.0,67025.0,0.48951217]
["bitfinex","BTCUSD",1729065667584,0.000827,67026.0,67025.0,0.44314367]
["bitfinex","BTCUSD",1729065669878,0.000827,67026.0,67025.0,0.54165428]
["bitfinex","BTCUSD",1729065670283,0.000827,67026.0,67025.0,0.71756489]
["bitfinex","BTCUSD",1729065670531,0.000827,67026.0,67025.0,0.76390043]
["bitfinex","BTCUSD",1729065672803,1e-06,67026.0,67025.0,1.86796346]
["bitfinex","BTCUSD",1729065673015,1e-06,67026.0,67025.0,1.82813127]
["bitfinex","BTCUSD",1729065673159,1e-06,67026.0,67025.0,1.73917443]
["bitfinex","BTCUSD",1729065673815,1e-06,67026.0,67025.0,1.82237048]
["bitfinex","BTCUSD",1729065674045,1e-06,67026.0,67025.0,1.82337048]
["bitfinex","BTCUSD",1729065674323,1e-06,67026.0,67025.0,1.71317443]
["bitfinex","BTCUSD",1729065674816,1e-06,67026.0,67025.0,1.81168504]
["bitfinex","BTCUSD",1729065675031,0.18679271,67040.0,67039.0,0.65763262]
["bitfinex","BTCUSD",1729065675271,0.18679271,67040.0,67039.0,5.86116109]
["bitfinex","BTCUSD",1729065675489,0.18679271,67040.0,67039.0,5.90742116]
["bitfinex","BTCUSD",1729065675703,0.000827,67042.0,67041.0,0.28539679]
["bitfinex","BTCUSD",1729065675936,0.000827,67042.0,67041.0,4.81339892]
["bitfinex","BTCUSD",1729065676140,0.000827,67042.0,67041.0,4.79046198]
["bitfinex","BTCUSD",1729065676352,0.000827,67042.0,67041.0,4.74420191]
["bitfinex","BTCUSD",1729065676594,2.0,67050.0,67048.0,0.22938079]
["bitfinex","BTCUSD",1729065676801,2.0,67050.0,67048.0,0.50590926]
["bitfinex","BTCUSD",1729065677130,2.0,67050.0,67048.0,1.65877426]
["bitfinex","BTCUSD",1729065677348,2.0,67050.0,67048.0,2.11616026]
["bitfinex","BTCUSD",1729065678181,2.0,67050.0,67048.0,2.13016026]
["bitfinex","BTCUSD",1729065679048,2.0,67050.0,67048.0,2.14416026]
["bitfinex","BTCUSD",1729065679748,2.0,67050.0,67048.0,0.53390926]
["bitfinex","BTCUSD",1729065679957,2.0,67050.0,67048.0,0.54435157]
["bitfinex","BTCUSD",1729065680185,2.0,67050.0,67048.0,0.77544357]
["bitfinex","BTCUSD",1729065680426,2.0,67050.0,67048.0,0.74537457]
["bitfinex","BTCUSD",1729065682724,2.0,67050.0,67048.0,0.84977457]
["bitfinex","BTCUSD",1729065683410,1.67863411,67050.0,67049.0,0.27337879]
["bitfinex","BTCUSD",1729065683616,1.67863411,67050.0,67049.0,3.54115485]
["bitfinex","BTCUSD",1729065684663,1.67863411,67050.0,67049.0,3.70898844]
["bitfinex","BTCUSD",1729065685072,1.67863411,67050.0,67049.0,3.55715485]
["bitfinex","BTCUSD",1729065685282,1.65683226,67050.0,67049.0,3.56915485]
["bitfinex","BTCUSD",1729065686121,1.65683226,67050.0,67049.0,3.70898844]
["bitfinex","BTCUSD",1729065686325,1.65683226,67050.0,67049.0,3.54115485]
["bitfinex","BTCUSD",1729065686747,1.65683226,67050.0,67049.0,3.55515485]
["bitfinex","BTCUSD",1729065686974,1.65683226,67050.0,67049.0,3.56915485]
["bitfinex","BTCUSD",1729065687354,1.65765926,67050.0,67049.0,3.57115485]
["bitfinex","BTCUSD",1729065687775,1.65765926,67050.0,67049.0,3.56915485]
["bitfinex","BTCUSD",1729065688630,1.65765926,67050.0,67049.0,2.56010585]
["bitfinex","BTCUSD",1729065690846,1.65765926,67050.0,67049.0,2.50819285]
["bitfinex","BTCUSD",1729065694742,1.65765926,67050.0,67049.0,2.56788085]
["bitfinex","BTCUSD",1729065695196,1.64266821,67050.0,67049.0,2.56788085]
["bitfinex","BTCUSD",1729065695889,1.64266821,67050.0,67049.0,2.56988085]
["bitfinex","BTCUSD",1729065697980,1.64266821,67050.0,67049.0,2.56788085]
["bitfinex","BTCUSD",1729065698826,1.64266821,67050.0,67049.0,2.56953485]
["bitfinex","BTCUSD",1729065701529,1.64266821,67050.0,67049.0,2.40971285]
["bitfinex","BTCUSD",1729065701672,1.64266821,67050.0,67049.0,1.58499685]
["bitfinex","BTCUSD",1729065702170,1.64266821,67050.0,67049.0,0.67008285]
["bitfinex","BTCUSD",1729065702345,1.64266821,67050.0,67049.0,1.61580685]
["bitfinex","BTCUSD",1729065702942,1.64266821,67050.0,67049.0,1.61997665]
["bitfinex","BTCUSD",1729065704482,1.64266821,67050.0,67049.0,1.62197665]
["bitfinex","BTCUSD",1729065705375,1.64266821,67050.0,67049.0,1.6661856]
["bitfinex","BTCUSD",1729065705590,1.64266821,67050.0,67049.0,1.6681856]
["bitfinex","BTCUSD",1729065705811,0.95088508,67050.0,67049.0,1.78581024]
["bitfinex","BTCUSD",1729065706019,0.95088508,67050.0,67049.0,1.86251024]
["bitfinex","BTCUSD",1729065706020,0.87851213,67050.0,67049.0,1.86251024]
["bitfinex","BTCUSD",1729065706425,0.81885613,67050.0,67049.0,1.86251024]
["bitfinex","BTCUSD",1729065706629,0.81885613,67050.0,67049.0,1.84851024]
["bitfinex","BTCUSD",1729065706630,0.72937213,67050.0,67049.0,1.84851024]
["bitfinex","BTCUSD",1729065706835,0.72937213,67050.0,67049.0,1.83451024]
["bitfinex","BTCUSD",1729065707037,0.70737213,67050.0,67049.0,1.83651024]
["bitfinex","BTCUSD",1729065707470,0.65530033,67050.0,67049.0,1.83651024]
["bitfinex","BTCUSD",1729065707675,0.59564433,67050.0,67049.0,1.83651024]
["bitfinex","BTCUSD",1729065707879,0.53598833,67050.0,67049.0,1.83651024]
["bitfinex","BTCUSD",1729065708096,0.53598833,67050.0,67049.0,1.8925116]
["bitfinex","BTCUSD",1729065708298,0.51498833,67050.0,67049.0,1.8925116]
["bitfinex","BTCUSD",1729065708512,0.51498833,67050.0,67049.0,1.72473939]
["bitfinex","BTCUSD",1729065708727,0.51498833,67050.0,67049.0,1.72273939]
["bitfinex","BTCUSD",1729065708930,0.51498833,67050.0,67049.0,1.64603939]
["bitfinex","BTCUSD",1729065711019,0.51498833,67050.0,67049.0,1.65728777]
["bitfinex","BTCUSD",1729065712470,0.51498833,67050.0,67049.0,1.66705659]
["bitfinex","BTCUSD",1729065713401,0.51498833,67050.0,67049.0,1.65728777]
["bitfinex","BTCUSD",1729065714275,0.51498833,67050.0,67049.0,1.65928777]
["bitfinex","BTCUSD",1729065714406,0.51498833,67050.0,67049.0,1.65728777]
["bitfinex","BTCUSD",1729065717290,0.51398833,67050.0,67049.0,1.7015903]
["bitfinex","BTCUSD",1729065717496,0.51398833,67050.0,67049.0,1.65928777]
["bitfinex","BTCUSD",1729065717697,0.51398833,67050.0,67049.0,1.65728777]
["bitfinex","BTCUSD",1729065720385,0.51398833,67050.0,67049.0,4.14208477]
["bitfinex","BTCUSD",1729065720829,0.51398833,67050.0,67049.0,4.14083639]
["bitfinex","BTCUSD",1729065721251,0.51398833,67050.0,67049.0,3.75383639]
["bitfinex","BTCUSD",1729065721453,0.51398833,67050.0,67049.0,3.61458039]
["bitfinex","BTCUSD",1729065721833,0.51398833,67050.0,67049.0,3.62458039]
["bitfinex","BTCUSD",1729065722033,0.51398833,67050.0,67049.0,3.29241539]
["bitfinex","BTCUSD",1729065722250,0.51398833,67050.0,67049.0,3.24827639]
["bitfinex","BTCUSD",1729065722655,0.51398833,67050.0,67049.0,2.88508239]
["bitfinex","BTCUSD",1729065724073,0.51398833,67050.0,67049.0,2.88718223]
["bitfinex","BTCUSD",1729065724297,0.51398833,67050.0,67049.0,2.88928207]
["bitfinex","BTCUSD",1729065725742,0.51398833,67050.0,67049.0,2.89928207]
["bitfinex","BTCUSD",1729065728306,0.51398833,67050.0,67049.0,2.88928207]
["bitfinex","BTCUSD",1729065729865,0.51398833,67050.0,67049.0,2.83387868]
["bitfinex","BTCUSD",1729065731072,0.51398833,67050.0,67049.0,2.93143247]
["bitfinex","BTCUSD",1729065731073,0.34264771,67050.0,67049.0,2.93143247]
["bitfinex","BTCUSD",1729065731311,0.32745781,67050.0,67049.0,3.09198308]
["bitfinex","BTCUSD",1729065731520,0.3632444,67062.0,67061.0,0.01]
["bitfinex","BTCUSD",1729065731731,0.3632444,67062.0,67061.0,5.25534954]
["bitfinex","BTCUSD",1729065731732,0.14599703,67062.0,67061.0,5.25534954]
["bitfinex","BTCUSD",1729065731946,0.12335779,67062.0,67061.0,5.25998468]
["bitfinex","BTCUSD",1729065732361,0.07912196,67062.0,67061.0,5.41368343]
["bitfinex","BTCUSD",1729065732562,0.04929896,67062.0,67061.0,3.89465429]
["bitfinex","BTCUSD",1729065733249,0.04929896,67062.0,67061.0,4.02765317]
["bitfinex","BTCUSD",1729065733375,0.04929896,67062.0,67061.0,4.04165317]
["bitfinex","BTCUSD",1729065733596,0.04929896,67062.0,67061.0,4.05406524]
["bitfinex","BTCUSD",1729065733794,0.04929896,67062.0,67061.0,4.04006524]
["bitfinex","BTCUSD",1729065734005,0.04929896,67062.0,67061.0,4.04106524]
["bitfinex","BTCUSD",1729065734222,0.04929896,67062.0,67061.0,4.19822885]
["bitfinex","BTCUSD",1729065735447,0.04929896,67062.0,67061.0,4.22085863]
["bitfinex","BTCUSD",1729065735648,0.000827,67081.0,67061.0,4.22085863]
["bitfinex","BTCUSD",1729065735649,0.000827,67081.0,67077.0,0.249082]
["bitfinex","BTCUSD",1729065735852,0.000827,67081.0,67077.0,3.478461]
["bitfinex","BTCUSD",1729065736055,0.000827,67081.0,67077.0,3.456061]
["bitfinex","BTCUSD",1729065736453,0.000827,67081.0,67077.0,3.46605988]
["bitfinex","BTCUSD",1729065736681,0.000827,67081.0,67077.0,3.29009044]
["bitfinex","BTCUSD",1729065736810,0.000827,67081.0,67077.0,3.30409044]
["bitfinex","BTCUSD",1729065737219,0.000827,67081.0,67077.0,3.32308988]
["bitfinex","BTCUSD",1729065737438,0.000827,67081.0,67077.0,3.47661835]
["bitfinex","BTCUSD",1729065740237,0.000827,67081.0,67077.0,3.4868805]
["bitfinex","BTCUSD",1729065740667,0.171827,67078.0,67077.0,2.64313162]
["bitfinex","BTCUSD",1729065743493,0.171827,67078.0,67077.0,2.6483455]
["bitfinex","BTCUSD",1729065743494,0.094527,67078.0,67077.0,2.6483455]
["bitfinex","BTCUSD",1729065744390,0.094527,67078.0,67077.0,2.64313162]
["bitfinex","BTCUSD",1729065744650,0.177027,67078.0,67077.0,1.39673762]
["bitfinex","BTCUSD",1729065744904,0.177027,67078.0,67077.0,1.35086062]
["bitfinex","BTCUSD",1729065745157,0.177027,67078.0,67077.0,0.44087262]
["bitfinex","BTCUSD",1729065746724,0.177027,67078.0,67077.0,0.43061047]
["bitfinex","BTCUSD",1729065749019,0.177027,67078.0,67077.0,0.43289569]
["bitfinex","BTCUSD",1729065749445,0.177027,67078.0,67077.0,1.97378169]
["bitfinex","BTCUSD",1729065749446,0.094527,67078.0,67077.0,1.97378169]
["bitfinex","BTCUSD",1729065749855,0.094527,67078.0,67077.0,1.97149647]
["bitfinex","BTCUSD",1729065753215,0.094527,67078.0,67077.0,0.80759747]
["bitfinex","BTCUSD",1729065753427,0.094527,67078.0,67077.0,0.79659747]
["bitfinex","BTCUSD",1729065755530,0.094527,67078.0,67077.0,0.64952347]
["bitfinex","BTCUSD",1729065755734,0.094527,67078.0,67077.0,0.57808347]
["bitfinex","BTCUSD",1729065756164,0.094527,67078.0,67077.0,0.43061047]
["bitfinex","BTCUSD",1729065758656,0.094527,67078.0,67077.0,0.82144347]
["bitfinex","BTCUSD",1729065761573,0.094527,67078.0,67077.0,0.43061047]
["bitfinex","BTCUSD",1729065765542,0.094527,67078.0,67077.0,0.47692287]
["bitfinex","BTCUSD",1729065782068,0.094527,67078.0,67077.0,0.57528781]
["bitfinex","BTCUSD",1729065783041,0.094527,67078.0,67077.0,1.13435623]
["bitfinex","BTCUSD",1729065783286,0.094527,67078.0,67077.0,1.22331119]
["bitfinex","BTCUSD",1729065784507,0.000827,67078.0,67077.0,1.32167613]
["bitfinex","BTCUSD",1729065784741,0.000827,67078.0,67077.0,1.22331119]
["bitfinex","BTCUSD",1729065785443,0.0991,67083.0,67077.0,1.17259413]
["bitfinex","BTCUSD",1729065785702,0.0991,67083.0,67082.0,0.54544222]
["bitfinex","BTCUSD",1729065785910,0.0991,67083.0,67082.0,0.68275268]
["bitfinex","BTCUSD",1729065786143,0.0991,67083.0,67082.0,0.62627487]
["bitfinex","BTCUSD",1729065786859,0.0991,67083.0,67082.0,0.64927487]
["bitfinex","BTCUSD",1729065787088,0.0957,67091.0,67090.0,0.249053]
["bitfinex","BTCUSD",1729065787300,0.0957,67091.0,67090.0,0.40258147]
["bitfinex","BTCUSD",1729065789018,0.0957,67091.0,67090.0,0.41658147]
["bitfinex","BTCUSD",1729065790062,0.0957,67091.0,67090.0,0.73911307]
["bitfinex","BTCUSD",1729065790284,0.000827,67094.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729065790500,0.000827,67094.0,67093.0,5.57393941]
["bitfinex","BTCUSD",1729065790754,0.0812115,67097.0,67096.0,0.24904]
["bitfinex","BTCUSD",1729065790987,0.0812115,67097.0,67096.0,5.45256847]
["bitfinex","BTCUSD",1729065791215,0.0812115,67097.0,67096.0,5.55093341]
["bitfinex","BTCUSD",1729065791838,0.0812115,67097.0,67096.0,5.60618378]
["bitfinex","BTCUSD",1729065792341,0.0812115,67097.0,67096.0,5.62018378]
["bitfinex","BTCUSD",1729065793937,0.03,67110.0,67108.0,0.01]
["bitfinex","BTCUSD",1729065794225,0.22416666,67120.0,67104.0,0.298042]
["bitfinex","BTCUSD",1729065794226,0.22416666,67120.0,67116.0,0.271995]
["bitfinex","BTCUSD",1729065794457,0.22416666,67120.0,67116.0,0.248995]
["bitfinex","BTCUSD",1729065794930,0.08838898,67117.0,67116.0,0.248995]
["bitfinex","BTCUSD",1729065795178,0.08623425,67112.0,67111.0,0.149006]
["bitfinex","BTCUSD",1729065795393,0.08623425,67112.0,67103.0,0.02287907]
["bitfinex","BTCUSD",1729065795394,0.08123425,67103.0,67102.0,0.38331945]
["bitfinex","BTCUSD",1729065795817,0.08123425,67103.0,67102.0,0.15915279]
["bitfinex","BTCUSD",1729065796092,0.08123425,67103.0,67102.0,0.149026]
["bitfinex","BTCUSD",1729065796290,0.23984956,67103.0,67102.0,0.149026]
["bitfinex","BTCUSD",1729065796492,0.23984956,67103.0,67102.0,0.30255447]
["bitfinex","BTCUSD",1729065796732,0.08023425,67103.0,67102.0,0.40255447]
["bitfinex","BTCUSD",1729065796940,0.17743425,67103.0,67102.0,0.40255447]
["bitfinex","BTCUSD",1729065797331,0.17743425,67103.0,67102.0,0.62672113]
["bitfinex","BTCUSD",1729065797573,0.17743425,67103.0,67102.0,0.43031735]
["bitfinex","BTCUSD",1729065797781,0.17743425,67103.0,67102.0,0.41655447]
["bitfinex","BTCUSD",1729065798978,0.17743425,67103.0,67102.0,0.43055447]
["bitfinex","BTCUSD",1729065799117,0.18343425,67103.0,67102.0,0.43055447]
["bitfinex","BTCUSD",1729065799941,0.18343425,67103.0,67102.0,0.41655447]
["bitfinex","BTCUSD",1729065800144,0.18343425,67103.0,67102.0,0.43055447]
["bitfinex","BTCUSD",1729065800606,0.17843425,67103.0,67102.0,0.43055447]
["bitfinex","BTCUSD",1729065800739,0.17843425,67103.0,67102.0,0.43564441]
["bitfinex","BTCUSD",1729065800740,0.1032,67103.0,67102.0,0.43564441]
["bitfinex","BTCUSD",1729065802512,0.006,67103.0,67102.0,0.43564441]
["bitfinex","BTCUSD",1729065802731,0.006,67103.0,67102.0,1.11181647]
["bitfinex","BTCUSD",1729065803358,0.006,67103.0,67102.0,1.10792713]
["bitfinex","BTCUSD",1729065803806,0.006,67103.0,67102.0,1.13092713]
["bitfinex","BTCUSD",1729065803811,0.32186666,67121.0,67116.0,0.248995]
["bitfinex","BTCUSD",1729065804027,0.32186666,67121.0,67116.0,0.40252347]
["bitfinex","BTCUSD",1729065804465,0.0977,67121.0,67116.0,0.92638347]
["bitfinex","BTCUSD",1729065804676,0.0175747,67125.0,67116.0,0.92638347]
["bitfinex","BTCUSD",1729065805082,0.0175747,67125.0,67116.0,0.94038347]
["bitfinex","BTCUSD",1729065806567,0.0175747,67125.0,67116.0,1.07999878]
["bitfinex","BTCUSD",1729065806788,0.0175747,67125.0,67116.0,1.09399878]
["bitfinex","BTCUSD",1729065806990,0.0175747,67125.0,67116.0,0.95438347]
["bitfinex","BTCUSD",1729065807195,0.0175747,67125.0,67116.0,0.94038347]
["bitfinex","BTCUSD",1729065807441,0.0175747,67125.0,67116.0,0.55063947]
["bitfinex","BTCUSD",1729065808058,0.0175747,67125.0,67116.0,0.56083726]
["bitfinex","BTCUSD",1729065808878,0.0225747,67125.0,67116.0,0.56083726]
["bitfinex","BTCUSD",1729065809094,0.005,67122.0,67116.0,0.56083726]
["bitfinex","BTCUSD",1729065809877,0.005,67122.0,67116.0,0.44072126]
["bitfinex","BTCUSD",1729065810312,0.15361531,67121.0,67116.0,0.43052347]
["bitfinex","BTCUSD",1729065810549,0.32874231,67117.0,67116.0,0.43052347]
["bitfinex","BTCUSD",1729065810750,0.32874231,67117.0,67116.0,0.33052347]
["bitfinex","BTCUSD",1729065811345,0.33374231,67117.0,67116.0,0.15352847]
["bitfinex","BTCUSD",1729065811715,0.33374231,67117.0,67116.0,0.31652347]
["bitfinex","BTCUSD",1729065811912,0.33374231,67117.0,67116.0,0.18152847]
["bitfinex","BTCUSD",1729065812274,0.33374231,67117.0,67116.0,0.16752847]
["bitfinex","BTCUSD",1729065812493,0.005,67107.0,67106.0,0.149017]
["bitfinex","BTCUSD",1729065812719,0.005,67107.0,67103.0,0.298047]
["bitfinex","BTCUSD",1729065812720,0.005,67104.0,67103.0,0.447071]
["bitfinex","BTCUSD",1729065812953,0.005,67104.0,67103.0,0.149024]
["bitfinex","BTCUSD",1729065813902,0.005,67104.0,67103.0,0.30255247]
["bitfinex","BTCUSD",1729065814596,0.005,67104.0,67103.0,0.33055247]
["bitfinex","BTCUSD",1729065816589,0.005,67104.0,67103.0,0.18152847]
["bitfinex","BTCUSD",1729065816847,1.64422871,67104.0,67103.0,0.028]
["bitfinex","BTCUSD",1729065817071,1.34026367,67104.0,67103.0,0.028]
["bitfinex","BTCUSD",1729065817488,1.48928567,67104.0,67103.0,0.028]
["bitfinex","BTCUSD",1729065817696,1.49387898,67104.0,67103.0,0.028]
["bitfinex","BTCUSD",1729065817913,1.34026367,67104.0,67103.0,0.028]
["bitfinex","BTCUSD",1729065818330,1.49387898,67104.0,67103.0,0.028]
["bitfinex","BTCUSD",1729065819231,1.49470598,67104.0,67103.0,0.028]
["bitfinex","BTCUSD",1729065819432,1.34109067,67104.0,67103.0,0.028]
["bitfinex","BTCUSD",1729065821121,1.34109067,67104.0,67103.0,0.177024]
["bitfinex","BTCUSD",1729065821331,1.34109067,67104.0,67103.0,0.028]
["bitfinex","BTCUSD",1729065821756,1.49211267,67104.0,67103.0,0.028]
["bitfinex","BTCUSD",1729065821980,0.0852,67084.0,67065.0,0.02202561]
["bitfinex","BTCUSD",1729065822197,0.0852,67084.0,67064.0,0.226759]
["bitfinex","BTCUSD",1729065822198,1.63839429,67084.0,67083.0,0.37769513]
["bitfinex","BTCUSD",1729065822413,1.49477898,67084.0,67083.0,0.22416666]
["bitfinex","BTCUSD",1729065822657,1.49477898,67084.0,67077.0,0.298162]
["bitfinex","BTCUSD",1729065822658,0.005,67078.0,67077.0,0.298162]
["bitfinex","BTCUSD",1729065822911,0.15861531,67078.0,67077.0,0.60077247]
["bitfinex","BTCUSD",1729065823384,0.15861531,67078.0,67077.0,0.30261047]
["bitfinex","BTCUSD",1729065823590,0.15861531,67078.0,67077.0,0.15352847]
["bitfinex","BTCUSD",1729065823817,1.31360671,67078.0,67077.0,0.30261047]
["bitfinex","BTCUSD",1729065824026,1.31327898,67078.0,67077.0,0.31561047]
["bitfinex","BTCUSD",1729065824238,1.15966367,67078.0,67077.0,0.16652847]
["bitfinex","BTCUSD",1729065824444,1.15966367,67078.0,67077.0,0.31561047]
["bitfinex","BTCUSD",1729065824665,1.15966367,67078.0,67077.0,0.32761047]
["bitfinex","BTCUSD",1729065824873,1.16066367,67078.0,67077.0,0.32761047]
["bitfinex","BTCUSD",1729065825313,1.15966367,67078.0,67077.0,0.31461047]
["bitfinex","BTCUSD",1729065825542,1.16066367,67078.0,67077.0,0.31461047]
["bitfinex","BTCUSD",1729065826609,1.16066367,67078.0,67077.0,0.16552847]
["bitfinex","BTCUSD",1729065826890,1.16066367,67078.0,67077.0,0.31461047]
["bitfinex","BTCUSD",1729065830629,1.16066367,67078.0,67077.0,0.31626247]
["bitfinex","BTCUSD",1729065831189,1.49294367,67078.0,67077.0,0.013652]
["bitfinex","BTCUSD",1729065831736,1.34386367,67078.0,67077.0,0.013652]
["bitfinex","BTCUSD",1729065831936,1.34386367,67078.0,67077.0,0.162734]
["bitfinex","BTCUSD",1729065832148,1.34386367,67078.0,67077.0,0.013652]
["bitfinex","BTCUSD",1729065833199,1.34386367,67078.0,67077.0,0.162734]
["bitfinex","BTCUSD",1729065833550,1.34386367,67078.0,67077.0,0.013652]
["bitfinex","BTCUSD",1729065833975,1.34386367,67078.0,67077.0,0.162734]
["bitfinex","BTCUSD",1729065835460,1.34386367,67078.0,67077.0,0.013652]
["bitfinex","BTCUSD",1729065836051,1.34386367,67078.0,67077.0,0.162734]
["bitfinex","BTCUSD",1729065836472,1.34386367,67078.0,67077.0,0.013652]
["bitfinex","BTCUSD",1729065836702,1.49294367,67078.0,67077.0,0.013652]
["bitfinex","BTCUSD",1729065838431,1.49494367,67078.0,67077.0,0.013652]
["bitfinex","BTCUSD",1729065838788,1.49294367,67078.0,67077.0,0.013652]
["bitfinex","BTCUSD",1729065839349,1.49494367,67078.0,67077.0,0.013652]
["bitfinex","BTCUSD",1729065840548,1.39494367,67078.0,67077.0,0.013652]
["bitfinex","BTCUSD",1729065841560,0.159097,67070.0,67069.0,0.001654]
["bitfinex","BTCUSD",1729065841793,0.65892554,67070.0,67069.0,0.001654]
["bitfinex","BTCUSD",1729065842025,0.65892554,67070.0,67061.0,0.001654]
["bitfinex","BTCUSD",1729065842026,0.159115,67062.0,67061.0,0.001654]
["bitfinex","BTCUSD",1729065842246,0.64487335,67062.0,67061.0,0.001654]
["bitfinex","BTCUSD",1729065842465,0.64354562,67062.0,67061.0,0.001654]
["bitfinex","BTCUSD",1729065843627,0.0989,67051.0,67050.0,0.22416666]
["bitfinex","BTCUSD",1729065843887,0.0989,67051.0,67045.0,0.22416666]
["bitfinex","BTCUSD",1729065843888,0.1862,67050.0,67045.0,0.22416666]
["bitfinex","BTCUSD",1729065844112,0.16361531,67043.0,67034.0,0.001654]
["bitfinex","BTCUSD",1729065844342,0.16494304,67043.0,67034.0,0.001654]
["bitfinex","BTCUSD",1729065844584,0.34094304,67043.0,67034.0,0.001654]
["bitfinex","BTCUSD",1729065844835,0.49077331,67043.0,67034.0,0.001654]
["bitfinex","BTCUSD",1729065845498,0.48877331,67043.0,67034.0,0.001654]
["bitfinex","BTCUSD",1729065845787,0.33961531,67043.0,67034.0,0.001654]
["bitfinex","BTCUSD",1729065846002,0.33961531,67043.0,67034.0,0.150831]
["bitfinex","BTCUSD",1729065846229,0.33961531,67043.0,67034.0,0.001654]
["bitfinex","BTCUSD",1729065846897,0.33961531,67043.0,67035.0,0.29835]
["bitfinex","BTCUSD",1729065846898,0.186,67043.0,67035.0,0.29835]
["bitfinex","BTCUSD",1729065847130,0.18732773,67043.0,67040.0,0.149164]
["bitfinex","BTCUSD",1729065847585,0.18732773,67043.0,67038.0,0.298337]
["bitfinex","BTCUSD",1729065847823,0.18732773,67043.0,67041.0,0.14916]
["bitfinex","BTCUSD",1729065848058,0.18732773,67043.0,67038.0,0.298337]
["bitfinex","BTCUSD",1729065848521,0.10092773,67043.0,67042.0,0.153174]
["bitfinex","BTCUSD",1729065848982,0.10092773,67043.0,67042.0,0.30670247]
["bitfinex","BTCUSD",1729065849209,0.001,67043.0,67042.0,0.30670247]
["bitfinex","BTCUSD",1729065849468,0.006,67043.0,67042.0,0.30670247]
["bitfinex","BTCUSD",1729065849795,0.01096,67043.0,67042.0,0.004014]
["bitfinex","BTCUSD",1729065850019,0.49013331,67043.0,67042.0,0.004014]
["bitfinex","BTCUSD",1729065850486,0.59013331,67043.0,67042.0,0.004014]
["bitfinex","BTCUSD",1729065850703,0.59013331,67043.0,67033.0,0.22416666]
["bitfinex","BTCUSD",1729065850704,0.47929031,67035.0,67033.0,0.22416666]
["bitfinex","BTCUSD",1729065850926,0.48117031,67035.0,67033.0,0.22416666]
["bitfinex","BTCUSD",1729065851176,0.49305163,67035.0,67027.0,0.149192]
["bitfinex","BTCUSD",1729065851422,0.49305163,67035.0,67025.0,0.001654]
["bitfinex","BTCUSD",1729065851868,0.34387663,67035.0,67025.0,0.300047]
["bitfinex","BTCUSD",1729065852094,0.34387663,67035.0,67028.0,0.149191]
["bitfinex","BTCUSD",1729065852366,0.34387663,67035.0,67025.0,0.001654]
["bitfinex","BTCUSD",1729065852616,0.49505163,67035.0,67034.0,0.010654]
["bitfinex","BTCUSD",1729065852840,0.49505163,67035.0,67034.0,0.006654]
["bitfinex","BTCUSD",1729065852841,0.49405163,67035.0,67034.0,0.006654]
["bitfinex","BTCUSD",1729065853527,0.49605163,67035.0,67034.0,0.006654]
["bitfinex","BTCUSD",1729065854234,0.34487663,67035.0,67034.0,0.006654]
["bitfinex","BTCUSD",1729065854472,0.34587663,67035.0,67034.0,0.010654]
["bitfinex","BTCUSD",1729065854751,0.34587663,67035.0,67034.0,0.01306404]
["bitfinex","BTCUSD",1729065854977,0.34587663,67035.0,67034.0,0.010654]
["bitfinex","BTCUSD",1729065857821,0.49505163,67035.0,67034.0,0.010654]
["bitfinex","BTCUSD",1729065858658,0.49705163,67035.0,67034.0,0.010654]
["bitfinex","BTCUSD",1729065859807,1.5557153,67035.0,67034.0,0.010654]
["bitfinex","BTCUSD",1729065860012,1.55570193,67035.0,67034.0,0.010654]
["bitfinex","BTCUSD",1729065860213,0.40759031,67026.0,67025.0,0.001654]
["bitfinex","BTCUSD",1729065860414,0.42145826,67026.0,67025.0,0.001654]
["bitfinex","BTCUSD",1729065861451,0.42145826,67026.0,67025.0,0.004654]
["bitfinex","BTCUSD",1729065861659,0.27226326,67026.0,67025.0,0.008654]
["bitfinex","BTCUSD",1729065862057,0.27359099,67026.0,67025.0,0.008654]
["bitfinex","BTCUSD",1729065862935,0.27226326,67026.0,67025.0,0.005654]
["bitfinex","BTCUSD",1729065863163,0.17236326,67026.0,67025.0,0.154852]
["bitfinex","BTCUSD",1729065863428,0.17369099,67026.0,67025.0,0.154852]
["bitfinex","BTCUSD",1729065863842,0.17869099,67026.0,67025.0,0.005654]
["bitfinex","BTCUSD",1729065864023,0.17869099,67026.0,67025.0,0.154852]
["bitfinex","BTCUSD",1729065864231,0.17869099,67026.0,67025.0,0.005654]
["bitfinex","BTCUSD",1729065864437,0.17736326,67026.0,67025.0,0.005654]
["bitfinex","BTCUSD",1729065864942,0.17869099,67026.0,67025.0,0.005654]
["bitfinex","BTCUSD",1729065865757,1.71696497,67026.0,67025.0,0.005654]
["bitfinex","BTCUSD",1729065865958,1.71563724,67026.0,67025.0,0.005654]
["bitfinex","BTCUSD",1729065866373,1.56202193,67026.0,67025.0,0.005654]
["bitfinex","BTCUSD",1729065866993,1.41282693,67026.0,67025.0,0.005654]
["bitfinex","BTCUSD",1729065867200,1.33042693,67026.0,67025.0,0.154852]
["bitfinex","BTCUSD",1729065867411,1.33042693,67026.0,67025.0,0.005654]
["bitfinex","BTCUSD",1729065867858,1.33046278,67026.0,67025.0,0.150852]
["bitfinex","BTCUSD",1729065868060,1.23106278,67026.0,67025.0,0.150852]
["bitfinex","BTCUSD",1729065868283,1.07456747,67026.0,67025.0,0.30438047]
["bitfinex","BTCUSD",1729065868507,0.0159038,67026.0,67025.0,0.30438047]
["bitfinex","BTCUSD",1729065868729,0.0139038,67026.0,67025.0,0.30438047]
["bitfinex","BTCUSD",1729065870624,0.001,67026.0,67025.0,0.23701753]
["bitfinex","BTCUSD",1729065870827,0.001,67026.0,67025.0,0.48171553]
["bitfinex","BTCUSD",1729065871043,1.05866367,67031.0,67030.0,0.149186]
["bitfinex","BTCUSD",1729065871255,1.05866367,67031.0,67030.0,0.30271447]
["bitfinex","BTCUSD",1729065871667,1.05866367,67034.0,67033.0,0.14918]
["bitfinex","BTCUSD",1729065871873,1.05866367,67034.0,67033.0,0.30270847]
["bitfinex","BTCUSD",1729065873860,1.05966367,67034.0,67033.0,0.30270847]
["bitfinex","BTCUSD",1729065874337,1.05866367,67034.0,67033.0,0.30270847]
["bitfinex","BTCUSD",1729065874585,1.05966367,67034.0,67033.0,0.30270847]
["bitfinex","BTCUSD",1729065875072,1.06066367,67034.0,67033.0,0.30270847]
["bitfinex","BTCUSD",1729065875320,1.05966367,67034.0,67033.0,0.30270847]
["bitfinex","BTCUSD",1729065877223,1.06066367,67034.0,67033.0,0.30270847]
["bitfinex","BTCUSD",1729065877932,0.002,67034.0,67033.0,0.48380847]
["bitfinex","BTCUSD",1729065879536,0.002,67034.0,67033.0,0.48392847]
["bitfinex","BTCUSD",1729065879746,0.002,67034.0,67033.0,0.58185659]
["bitfinex","BTCUSD",1729065879953,0.002,67034.0,67033.0,0.58032847]
["bitfinex","BTCUSD",1729065880422,0.002,67034.0,67033.0,0.58198247]
["bitfinex","BTCUSD",1729065880633,0.000827,67034.0,67033.0,0.58198247]
["bitfinex","BTCUSD",1729065880845,0.002827,67034.0,67033.0,0.48558247]
["bitfinex","BTCUSD",1729065881055,0.001827,67034.0,67033.0,0.48558247]
["bitfinex","BTCUSD",1729065881577,0.001827,67034.0,67033.0,0.48058247]
["bitfinex","BTCUSD",1729065881821,0.001827,67034.0,67033.0,0.30436247]
["bitfinex","BTCUSD",1729065881822,0.002827,67034.0,67033.0,0.30436247]
["bitfinex","BTCUSD",1729065882077,0.002827,67034.0,67033.0,0.001654]
["bitfinex","BTCUSD",1729065882078,1.54374306,67034.0,67033.0,0.001654]
["bitfinex","BTCUSD",1729065882290,1.31624867,67034.0,67033.0,0.001654]
["bitfinex","BTCUSD",1729065882710,1.31724867,67034.0,67033.0,0.001654]
["bitfinex","BTCUSD",1729065883150,1.16307067,67034.0,67033.0,0.001654]
["bitfinex","BTCUSD",1729065883373,1.06537067,67034.0,67033.0,0.30436247]
["bitfinex","BTCUSD",1729065883589,1.06049067,67034.0,67033.0,0.30589059]
["bitfinex","BTCUSD",1729065883808,0.002827,67034.0,67033.0,0.42401059]
["bitfinex","BTCUSD",1729065884021,0.001827,67034.0,67033.0,0.41101059]
["bitfinex","BTCUSD",1729065884239,0.001827,67034.0,67033.0,0.63617725]
["bitfinex","BTCUSD",1729065884456,0.001827,67034.0,67033.0,1.21837176]
["bitfinex","BTCUSD",1729065884667,0.000827,67034.0,67033.0,1.21337176]
["bitfinex","BTCUSD",1729065884878,0.000827,67034.0,67033.0,1.23637176]
["bitfinex","BTCUSD",1729065885087,0.002827,67034.0,67033.0,0.83946407]
["bitfinex","BTCUSD",1729065885307,0.002827,67034.0,67033.0,0.7931259]
["bitfinex","BTCUSD",1729065885518,0.000827,67034.0,67033.0,0.49188247]
["bitfinex","BTCUSD",1729065885742,0.00315473,67034.0,67033.0,0.42248247]
["bitfinex","BTCUSD",1729065885949,0.00415473,67034.0,67033.0,0.43348247]
["bitfinex","BTCUSD",1729065886404,0.002827,67034.0,67033.0,0.43348247]
["bitfinex","BTCUSD",1729065886642,0.002827,67034.0,67033.0,0.43487689]
["bitfinex","BTCUSD",1729065887081,0.001827,67034.0,67033.0,0.42187689]
["bitfinex","BTCUSD",1729065887299,0.000827,67034.0,67033.0,0.42487689]
["bitfinex","BTCUSD",1729065887509,0.001827,67034.0,67033.0,0.43587689]
["bitfinex","BTCUSD",1729065887739,0.001827,67034.0,67033.0,0.42187689]
["bitfinex","BTCUSD",1729065888224,0.000827,67034.0,67033.0,0.42487689]
["bitfinex","BTCUSD",1729065888441,0.001827,67034.0,67033.0,0.42187689]
["bitfinex","BTCUSD",1729065888665,0.001827,67034.0,67033.0,0.43448247]
["bitfinex","BTCUSD",1729065888879,0.000827,67034.0,67033.0,0.42348247]
["bitfinex","BTCUSD",1729065889106,0.001827,67034.0,67033.0,0.42048247]
["bitfinex","BTCUSD",1729065890397,0.001827,67034.0,67033.0,0.43448247]
["bitfinex","BTCUSD",1729065890602,0.000827,67034.0,67033.0,0.40948247]
["bitfinex","BTCUSD",1729065891009,0.001827,67034.0,67033.0,0.43448247]
["bitfinex","BTCUSD",1729065892770,0.001827,67034.0,67033.0,0.42936247]
["bitfinex","BTCUSD",1729065893271,0.00315473,67034.0,67033.0,0.42936247]
["bitfinex","BTCUSD",1729065894752,0.00315473,67034.0,67033.0,0.32936247]
["bitfinex","BTCUSD",1729065895378,1.0618184,67034.0,67033.0,0.32936247]
["bitfinex","BTCUSD",1729065895659,1.06049067,67034.0,67033.0,0.32936247]
["bitfinex","BTCUSD",1729065896764,1.05949067,67034.0,67033.0,0.30436247]
["bitfinex","BTCUSD",1729065896978,1.06049067,67034.0,67033.0,0.32936247]
["bitfinex","BTCUSD",1729065901177,0.001827,67034.0,67033.0,0.32936247]
["bitfinex","BTCUSD",1729065901590,0.001827,67034.0,67033.0,0.55852913]
["bitfinex","BTCUSD",1729065901802,0.001827,67034.0,67033.0,0.7523048]
["bitfinex","BTCUSD",1729065902250,0.001827,67034.0,67033.0,0.51842195]
["bitfinex","BTCUSD",1729065902463,0.001827,67034.0,67033.0,0.51736247]
["bitfinex","BTCUSD",1729065903172,0.000827,67034.0,67033.0,0.49236247]
["bitfinex","BTCUSD",1729065903427,0.000827,67034.0,67033.0,0.51936247]
["bitfinex","BTCUSD",1729065903663,0.000827,67034.0,67033.0,0.50654195]
["bitfinex","BTCUSD",1729065903896,0.000827,67034.0,67033.0,0.49354195]
["bitfinex","BTCUSD",1729065904137,0.000827,67034.0,67033.0,0.51250541]
["bitfinex","BTCUSD",1729065904362,0.000827,67034.0,67033.0,0.50754195]
["bitfinex","BTCUSD",1729065905004,0.000827,67034.0,67033.0,0.49354195]
["bitfinex","BTCUSD",1729065905423,0.000827,67034.0,67033.0,1.54914771]
["bitfinex","BTCUSD",1729065905966,0.000827,67034.0,67033.0,1.84314195]
["bitfinex","BTCUSD",1729065905967,1e-06,67034.0,67033.0,1.84314195]
["bitfinex","BTCUSD",1729065906190,1e-06,67034.0,67033.0,1.85714195]
["bitfinex","BTCUSD",1729065906425,1e-06,67034.0,67033.0,1.85514195]
["bitfinex","BTCUSD",1729065906648,1e-06,67034.0,67033.0,1.08187703]
["bitfinex","BTCUSD",1729065906864,1e-06,67034.0,67033.0,1.07687703]
["bitfinex","BTCUSD",1729065907075,0.004001,67034.0,67033.0,0.79772157]
["bitfinex","BTCUSD",1729065907287,0.004001,67034.0,67033.0,0.49448247]
["bitfinex","BTCUSD",1729065907918,0.004001,67034.0,67033.0,0.48448247]
["bitfinex","BTCUSD",1729065908771,0.004001,67034.0,67033.0,0.48544925]
["bitfinex","BTCUSD",1729065912672,0.004001,67034.0,67033.0,0.40244925]
["bitfinex","BTCUSD",1729065912889,0.004001,67034.0,67033.0,0.29636247]
["bitfinex","BTCUSD",1729065913108,0.00532873,67034.0,67033.0,0.29636247]
["bitfinex","BTCUSD",1729065913945,0.00132873,67034.0,67033.0,0.29436247]
["bitfinex","BTCUSD",1729065914364,0.00132873,67034.0,67033.0,0.32236247]
["bitfinex","BTCUSD",1729065914573,0.00132873,67034.0,67033.0,0.30836247]
["bitfinex","BTCUSD",1729065915029,0.00132873,67034.0,67033.0,0.32236247]
["bitfinex","BTCUSD",1729065915706,0.00132873,67034.0,67033.0,0.30836247]
["bitfinex","BTCUSD",1729065915921,0.00232873,67034.0,67033.0,0.32101647]
["bitfinex","BTCUSD",1729065918873,0.00232873,67034.0,67033.0,0.17183647]
["bitfinex","BTCUSD",1729065919082,0.15150673,67034.0,67033.0,0.17183647]
["bitfinex","BTCUSD",1729065919299,1.2200504,67034.0,67033.0,0.026654]
["bitfinex","BTCUSD",1729065919502,1.21872267,67034.0,67033.0,0.026654]
["bitfinex","BTCUSD",1729065919916,1.31832267,67034.0,67033.0,0.026654]
["bitfinex","BTCUSD",1729065920122,1.40022267,67034.0,67033.0,0.026654]
["bitfinex","BTCUSD",1729065920355,1.40022267,67034.0,67033.0,0.012654]
["bitfinex","BTCUSD",1729065920857,1.40122267,67034.0,67033.0,0.008654]
["bitfinex","BTCUSD",1729065921129,1.40022267,67034.0,67033.0,0.008654]
["bitfinex","BTCUSD",1729065921991,1.55386318,67034.0,67033.0,0.008654]
["bitfinex","BTCUSD",1729065922195,0.46681368,67026.0,67025.0,0.001654]
["bitfinex","BTCUSD",1729065922438,0.49114434,67026.0,67025.0,0.001654]
["bitfinex","BTCUSD",1729065923118,1.54980801,67026.0,67025.0,0.001654]
["bitfinex","BTCUSD",1729065923533,1.70367735,67026.0,67025.0,0.001654]
["bitfinex","BTCUSD",1729065923764,1.70467735,67026.0,67025.0,0.010654]
["bitfinex","BTCUSD",1729065923980,1.55080801,67026.0,67025.0,0.010654]
["bitfinex","BTCUSD",1729065924190,1.40161301,67026.0,67025.0,0.010654]
["bitfinex","BTCUSD",1729065924398,1.40261301,67026.0,67025.0,0.022654]
["bitfinex","BTCUSD",1729065924854,1.40261301,67026.0,67025.0,0.171852]
["bitfinex","BTCUSD",1729065925061,1.39273301,67026.0,67025.0,0.171852]
["bitfinex","BTCUSD",1729065925295,1.16294367,67026.0,67025.0,0.32538047]
["bitfinex","BTCUSD",1729065925508,1.06066367,67026.0,67025.0,0.32538047]
["bitfinex","BTCUSD",1729065927988,0.002,67026.0,67025.0,0.32538047]
["bitfinex","BTCUSD",1729065928661,0.15586934,67026.0,67025.0,0.32538047]
["bitfinex","BTCUSD",1729065928880,0.15719707,67026.0,67025.0,0.32538047]
["bitfinex","BTCUSD",1729065929915,0.15586934,67026.0,67025.0,0.32538047]
["bitfinex","BTCUSD",1729065931714,0.15805457,67026.0,67025.0,0.32538047]
["bitfinex","BTCUSD",1729065932367,0.1593823,67026.0,67025.0,0.171852]
["bitfinex","BTCUSD",1729065933424,0.15805457,67026.0,67025.0,0.171852]
["bitfinex","BTCUSD",1729065933903,1.21671824,67026.0,67025.0,0.171852]
["bitfinex","BTCUSD",1729065934950,1.21671824,67026.0,67025.0,0.022654]
["bitfinex","BTCUSD",1729065935224,1.70299046,67026.0,67025.0,0.022654]
["bitfinex","BTCUSD",1729065935454,1.55049324,67026.0,67025.0,0.022654]
["bitfinex","BTCUSD",1729065935934,1.40129824,67026.0,67025.0,0.022654]
["bitfinex","BTCUSD",1729065936158,1.55049324,67026.0,67025.0,0.022654]
["bitfinex","BTCUSD",1729065939177,1.40129824,67026.0,67025.0,0.022654]
["bitfinex","BTCUSD",1729065939425,1.40129824,67026.0,67025.0,0.171852]
["bitfinex","BTCUSD",1729065940083,1.40129824,67026.0,67025.0,0.022654]
["bitfinex","BTCUSD",1729065940991,1.40129824,67026.0,67025.0,0.171852]
["bitfinex","BTCUSD",1729065941193,1.39629824,67026.0,67025.0,0.171852]
["bitfinex","BTCUSD",1729065941398,1.40129824,67026.0,67025.0,0.022654]
["bitfinex","BTCUSD",1729065941610,1.32149824,67026.0,67025.0,0.171852]
["bitfinex","BTCUSD",1729065942821,1.22159824,67026.0,67025.0,0.171852]
["bitfinex","BTCUSD",1729065943507,1.22659824,67026.0,67025.0,0.171852]
["bitfinex","BTCUSD",1729065943716,1.22659824,67026.0,67025.0,0.022654]
["bitfinex","BTCUSD",1729065943922,1.37579324,67026.0,67025.0,0.022654]
["bitfinex","BTCUSD",1729065944131,1.54769324,67026.0,67025.0,0.022654]
["bitfinex","BTCUSD",1729065947809,1.70156258,67026.0,67025.0,0.022654]
["bitfinex","BTCUSD",1729065948456,0.48736034,67019.0,67018.0,0.001654]
["bitfinex","BTCUSD",1729065948672,0.41197834,67011.0,67009.0,0.22581866]
["bitfinex","BTCUSD",1729065949092,0.41197834,67011.0,67009.0,0.001652]
["bitfinex","BTCUSD",1729065949093,0.4141508,67011.0,67009.0,0.001652]
["bitfinex","BTCUSD",1729065949301,0.4917508,67011.0,67009.0,0.001652]
["bitfinex","BTCUSD",1729065949967,0.4927508,67011.0,67010.0,0.009654]
["bitfinex","BTCUSD",1729065950604,0.3435218,67011.0,67010.0,0.009654]
["bitfinex","BTCUSD",1729065951479,0.3445218,67011.0,67010.0,0.009654]
["bitfinex","BTCUSD",1729065951697,0.3435218,67011.0,67010.0,0.009654]
["bitfinex","BTCUSD",1729065951910,0.3425218,67011.0,67010.0,0.001654]
["bitfinex","BTCUSD",1729065952136,0.3435218,67011.0,67010.0,0.001654]
["bitfinex","BTCUSD",1729065952833,0.4917508,67011.0,67010.0,0.001654]
["bitfinex","BTCUSD",1729065953268,0.4927508,67011.0,67010.0,0.001654]
["bitfinex","BTCUSD",1729065953723,0.4937508,67011.0,67010.0,0.001654]
["bitfinex","BTCUSD",1729065954166,0.3445218,67011.0,67010.0,0.001654]
["bitfinex","BTCUSD",1729065954591,1.40318547,67011.0,67010.0,0.001654]
["bitfinex","BTCUSD",1729065954792,1.55141447,67011.0,67010.0,0.001654]
["bitfinex","BTCUSD",1729065955011,1.55041447,67011.0,67010.0,0.001654]
["bitfinex","BTCUSD",1729065955231,1.55141447,67011.0,67010.0,0.001654]
["bitfinex","BTCUSD",1729065955455,1.55241447,67011.0,67010.0,0.001654]
["bitfinex","BTCUSD",1729065955677,1.55141447,67011.0,67010.0,0.001654]
["bitfinex","BTCUSD",1729065955908,1.55041447,67011.0,67010.0,0.001654]
["bitfinex","BTCUSD",1729065956355,1.40118547,67011.0,67010.0,0.001654]
["bitfinex","BTCUSD",1729065956556,1.55041447,67011.0,67010.0,0.001654]
["bitfinex","BTCUSD",1729065958475,1.40118547,67011.0,67010.0,0.001654]
["bitfinex","BTCUSD",1729065958893,1.55041447,67011.0,67010.0,0.001654]
["bitfinex","BTCUSD",1729065960394,1.40118547,67011.0,67010.0,0.001654]
["bitfinex","BTCUSD",1729065960648,1.55041447,67011.0,67010.0,0.001654]
["bitfinex","BTCUSD",1729065960851,1.56436396,67011.0,67010.0,0.001654]
["bitfinex","BTCUSD",1729065961079,1.41513496,67011.0,67010.0,0.001654]
["bitfinex","BTCUSD",1729065961275,1.55041447,67011.0,67010.0,0.001654]
["bitfinex","BTCUSD",1729065961505,1.56436396,67011.0,67010.0,0.001654]
["bitfinex","BTCUSD",1729065964941,1.60898946,67011.0,67010.0,0.001654]
["bitfinex","BTCUSD",1729065965146,1.78517155,67011.0,67010.0,0.001654]
["bitfinex","BTCUSD",1729065965373,1.76285081,67011.0,67010.0,0.001654]
["bitfinex","BTCUSD",1729065965586,1.63130221,67011.0,67010.0,0.001654]
["bitfinex","BTCUSD",1729065965815,1.6332919,67011.0,67010.0,0.001654]
["bitfinex","BTCUSD",1729065966864,1.78693241,67011.0,67010.0,0.001654]
["bitfinex","BTCUSD",1729065967319,1.96680175,67011.0,67010.0,0.001654]
["bitfinex","BTCUSD",1729065967522,1.80816124,67011.0,67010.0,0.001654]
["bitfinex","BTCUSD",1729065967723,1.6592919,67011.0,67010.0,0.001654]
["bitfinex","BTCUSD",1729065967960,1.6362919,67011.0,67010.0,0.001654]
["bitfinex","BTCUSD",1729065968179,1.42013496,67011.0,67010.0,0.001654]
["bitfinex","BTCUSD",1729065968400,1.34253496,67011.0,67010.0,0.001654]
["bitfinex","BTCUSD",1729065968609,1.34253773,67011.0,67010.0,0.150885]
["bitfinex","BTCUSD",1729065968829,1.34253773,67011.0,67010.0,0.001654]
["bitfinex","BTCUSD",1729065969044,1.34053773,67011.0,67010.0,0.001654]
["bitfinex","BTCUSD",1729065969284,1.48976673,67011.0,67010.0,0.001654]
["bitfinex","BTCUSD",1729065969928,1.48676673,67011.0,67010.0,0.001654]
["bitfinex","BTCUSD",1729065970372,1.48776673,67011.0,67010.0,0.001654]
["bitfinex","BTCUSD",1729065970675,1.48676673,67011.0,67010.0,0.001654]
["bitfinex","BTCUSD",1729065970966,1.48776673,67011.0,67010.0,0.001654]
["bitfinex","BTCUSD",1729065971584,1.48676673,67011.0,67010.0,0.001654]
["bitfinex","BTCUSD",1729065972424,1.48677814,67011.0,67010.0,0.001654]
["bitfinex","BTCUSD",1729065977451,1.53138427,67011.0,67010.0,0.001654]
["bitfinex","BTCUSD",1729065978548,1.48677814,67011.0,67010.0,0.001654]
["bitfinex","BTCUSD",1729065979191,1.48677814,67011.0,67002.0,0.001654]
["bitfinex","BTCUSD",1729065979192,0.161127,67003.0,67002.0,0.001654]
["bitfinex","BTCUSD",1729065979437,1.71492075,67003.0,67002.0,0.001654]
["bitfinex","BTCUSD",1729065979681,1.71572838,67003.0,67002.0,0.001654]
["bitfinex","BTCUSD",1729065979915,1.78268991,67003.0,67002.0,0.001654]
["bitfinex","BTCUSD",1729065980882,1.78368991,67003.0,67002.0,0.001654]
["bitfinex","BTCUSD",1729065981121,1.80507053,67003.0,67002.0,0.001654]
["bitfinex","BTCUSD",1729065981589,1.81905467,67003.0,67002.0,0.001654]
["bitfinex","BTCUSD",1729065982079,1.81705467,67003.0,67002.0,0.001654]
["bitfinex","BTCUSD",1729065982568,1.80407053,67003.0,67002.0,0.001654]
["bitfinex","BTCUSD",1729065982809,1.80307053,67003.0,67002.0,0.001654]
["bitfinex","BTCUSD",1729065983039,1.78068991,67003.0,67002.0,0.001654]
["bitfinex","BTCUSD",1729065984335,1.71372838,67003.0,67002.0,0.001654]
["bitfinex","BTCUSD",1729065984565,1.78068991,67003.0,67002.0,0.001654]
["bitfinex","BTCUSD",1729065984998,1.62682057,67003.0,67002.0,0.001654]
["bitfinex","BTCUSD",1729065985205,1.71372838,67003.0,67002.0,0.001654]
["bitfinex","BTCUSD",1729065985410,1.78068991,67003.0,67002.0,0.001654]
["bitfinex","BTCUSD",1729065986734,1.62682057,67003.0,67002.0,0.001654]
["bitfinex","BTCUSD",1729065987322,1.55985904,67003.0,67002.0,0.001654]
["bitfinex","BTCUSD",1729065987738,1.56285904,67003.0,67002.0,0.001654]
["bitfinex","BTCUSD",1729065987915,1.56485904,67003.0,67002.0,0.001654]
["bitfinex","BTCUSD",1729065988347,1.78570553,67003.0,67002.0,0.001654]
["bitfinex","BTCUSD",1729065988545,1.97283805,67003.0,67002.0,0.001654]
["bitfinex","BTCUSD",1729065988766,1.96783805,67003.0,67002.0,0.001654]
["bitfinex","BTCUSD",1729065988979,1.96983805,67003.0,67002.0,0.001654]
["bitfinex","BTCUSD",1729065989190,1.97383805,67003.0,67002.0,0.00140422]
["bitfinex","BTCUSD",1729065989409,1.88055601,67003.0,67002.0,0.00140422]
["bitfinex","BTCUSD",1729065989606,1.88455601,67003.0,67002.0,0.00140422]
["bitfinex","BTCUSD",1729065990211,1.88755601,67003.0,67002.0,0.00140422]
["bitfinex","BTCUSD",1729065990587,1.88455601,67003.0,67002.0,0.00140422]
["bitfinex","BTCUSD",1729065990992,1.99607134,67003.0,67002.0,0.00140422]
["bitfinex","BTCUSD",1729065991202,1.87359234,67003.0,67002.0,0.00140422]
["bitfinex","BTCUSD",1729065991434,1.8875669,67003.0,67002.0,0.00140422]
["bitfinex","BTCUSD",1729065991778,1.8845669,67003.0,67002.0,0.00140422]
["bitfinex","BTCUSD",1729065991980,1.8805669,67003.0,67002.0,0.00140422]
["bitfinex","BTCUSD",1729065992234,1.21638845,67002.0,67001.0,0.001654]
["bitfinex","BTCUSD",1729065992416,1.39519064,67002.0,67001.0,0.001654]
["bitfinex","BTCUSD",1729065992625,1.39732198,67002.0,67001.0,0.001654]
["bitfinex","BTCUSD",1729065993414,1.4173088,67002.0,67001.0,0.001654]
["bitfinex","BTCUSD",1729065993638,1.41948175,67002.0,67001.0,0.001654]
["bitfinex","BTCUSD",1729065993843,1.44248175,67002.0,67001.0,0.001654]
["bitfinex","BTCUSD",1729065994040,1.44248175,67002.0,66993.0,0.001654]
["bitfinex","BTCUSD",1729065994041,0.41141634,66994.0,66993.0,0.001654]
["bitfinex","BTCUSD",1729065994276,0.5011909,66994.0,66993.0,0.001654]
["bitfinex","BTCUSD",1729065994426,0.70431682,66994.0,66993.0,0.001654]
["bitfinex","BTCUSD",1729065994634,0.34490176,66994.0,66993.0,0.001654]
["bitfinex","BTCUSD",1729065994831,0.22461253,66994.0,66993.0,0.001654]
["bitfinex","BTCUSD",1729065995095,0.22593984,66994.0,66993.0,0.001654]
["bitfinex","BTCUSD",1729065995314,0.18124583,66994.0,66993.0,0.001654]
["bitfinex","BTCUSD",1729065995503,0.23990925,66994.0,66993.0,0.001654]
["bitfinex","BTCUSD",1729065996084,1.2971687,66994.0,66993.0,0.001654]
["bitfinex","BTCUSD",1729065996433,1.29584097,66994.0,66993.0,0.001654]
["bitfinex","BTCUSD",1729065997189,1.29584097,66994.0,66993.0,0.30445147]
["bitfinex","BTCUSD",1729065997190,1.08739762,66994.0,66993.0,0.30445147]
["bitfinex","BTCUSD",1729065997396,1.05945365,66994.0,66993.0,0.318736]
["bitfinex","BTCUSD",1729065997610,0.0021942,66994.0,66993.0,0.75542929]
["bitfinex","BTCUSD",1729065997798,1.05725945,67004.0,66998.0,0.0825]
["bitfinex","BTCUSD",1729065998027,1.05725945,67004.0,67001.0,0.149251]
["bitfinex","BTCUSD",1729065998230,1.05725945,67004.0,67003.0,0.347347]
["bitfinex","BTCUSD",1729065998486,0.22416666,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729065998705,0.23812427,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729065999020,0.01395761,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729065999623,0.0279099,67015.0,67014.0,0.30275047]
["bitfinex","BTCUSD",1729066000039,0.01495761,67015.0,67014.0,0.30275047]
["bitfinex","BTCUSD",1729066000260,0.01395761,67015.0,67014.0,0.30275047]
["bitfinex","BTCUSD",1729066001158,0.01495761,67015.0,67014.0,0.30875047]
["bitfinex","BTCUSD",1729066001535,0.01495761,67015.0,67014.0,0.30275047]
["bitfinex","BTCUSD",1729066001734,0.01694256,67015.0,67014.0,0.30275047]
["bitfinex","BTCUSD",1729066001937,0.01694256,67015.0,67014.0,0.30875047]
["bitfinex","BTCUSD",1729066002152,0.16616256,67015.0,67014.0,0.006]
["bitfinex","BTCUSD",1729066002385,0.01825279,67015.0,67014.0,0.006]
["bitfinex","BTCUSD",1729066002574,0.01825279,67015.0,67014.0,0.155222]
["bitfinex","BTCUSD",1729066002775,0.01925279,67015.0,67014.0,0.155222]
["bitfinex","BTCUSD",1729066003005,0.01825279,67015.0,67014.0,0.155222]
["bitfinex","BTCUSD",1729066003139,0.01825279,67015.0,67014.0,0.006]
["bitfinex","BTCUSD",1729066003355,0.00531268,67015.0,67014.0,0.006]
["bitfinex","BTCUSD",1729066003602,0.00531268,67015.0,67012.0,0.149226]
["bitfinex","BTCUSD",1729066003603,0.00431268,67015.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729066003782,0.15386934,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729066004003,0.15586033,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729066004910,0.15686033,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729066005610,0.15786033,67014.0,67013.0,0.152224]
["bitfinex","BTCUSD",1729066007250,0.00399099,67014.0,67013.0,0.30575247]
["bitfinex","BTCUSD",1729066007936,1.06125044,67014.0,67013.0,0.30575247]
["bitfinex","BTCUSD",1729066008668,0.00399099,67014.0,67013.0,0.38935247]
["bitfinex","BTCUSD",1729066009117,0.002,67014.0,67013.0,0.38935247]
["bitfinex","BTCUSD",1729066009343,0.001,67014.0,67013.0,0.38935247]
["bitfinex","BTCUSD",1729066009577,0.002,67014.0,67013.0,0.38935247]
["bitfinex","BTCUSD",1729066009774,0.002827,67014.0,67013.0,0.38935247]
["bitfinex","BTCUSD",1729066010473,0.001827,67014.0,67013.0,0.38635247]
["bitfinex","BTCUSD",1729066011084,0.000827,67014.0,67013.0,0.38635247]
["bitfinex","BTCUSD",1729066011353,0.001827,67014.0,67013.0,0.49347247]
["bitfinex","BTCUSD",1729066011571,0.002827,67014.0,67013.0,0.50147247]
["bitfinex","BTCUSD",1729066012053,0.002827,67014.0,67013.0,0.50853806]
["bitfinex","BTCUSD",1729066012271,0.000827,67018.0,67013.0,0.50853806]
["bitfinex","BTCUSD",1729066012272,0.000827,67018.0,67017.0,0.161335]
["bitfinex","BTCUSD",1729066012518,0.000827,67018.0,67017.0,1.86927381]
["bitfinex","BTCUSD",1729066012761,0.000827,67018.0,67017.0,1.69554599]
["bitfinex","BTCUSD",1729066013451,0.000827,67018.0,67017.0,1.70859699]
["bitfinex","BTCUSD",1729066014551,0.000827,67033.0,67026.0,0.1]
["bitfinex","BTCUSD",1729066014784,0.000827,67033.0,67032.0,0.40817134]
["bitfinex","BTCUSD",1729066015003,0.000827,67033.0,67032.0,0.333402]
["bitfinex","BTCUSD",1729066016891,0.001827,67033.0,67032.0,0.333402]
["bitfinex","BTCUSD",1729066017360,0.001827,67033.0,67032.0,0.347402]
["bitfinex","BTCUSD",1729066017361,0.002827,67033.0,67032.0,0.347402]
["bitfinex","BTCUSD",1729066017590,0.001827,67033.0,67032.0,0.333402]
["bitfinex","BTCUSD",1729066017824,0.000827,67033.0,67032.0,0.333402]
["bitfinex","BTCUSD",1729066018034,0.001827,67033.0,67032.0,0.361402]
["bitfinex","BTCUSD",1729066018271,0.002827,67033.0,67032.0,0.361402]
["bitfinex","BTCUSD",1729066018743,0.002827,67033.0,67032.0,0.347402]
["bitfinex","BTCUSD",1729066018744,0.001827,67033.0,67032.0,0.347402]
["bitfinex","BTCUSD",1729066019283,0.001827,67033.0,67032.0,0.163182]
["bitfinex","BTCUSD",1729066019517,0.00315473,67033.0,67032.0,0.31671047]
["bitfinex","BTCUSD",1729066019741,1.06041418,67033.0,67032.0,0.31671047]
["bitfinex","BTCUSD",1729066019966,1.05908645,67033.0,67032.0,0.31671047]
["bitfinex","BTCUSD",1729066020203,1.06091597,67033.0,67032.0,0.16752847]
["bitfinex","BTCUSD",1729066020415,1.06091597,67033.0,67032.0,0.31671047]
["bitfinex","BTCUSD",1729066020644,1.06191597,67033.0,67032.0,0.33071047]
["bitfinex","BTCUSD",1729066021312,1.30159597,67033.0,67032.0,0.028]
["bitfinex","BTCUSD",1729066021557,1.39167597,67033.0,67032.0,0.028]
["bitfinex","BTCUSD",1729066022238,1.39167597,67033.0,67025.0,0.149197]
["bitfinex","BTCUSD",1729066022239,0.159067,67030.0,67025.0,0.149197]
["bitfinex","BTCUSD",1729066022477,0.15386934,67026.0,67025.0,0.149197]
["bitfinex","BTCUSD",1729066022946,0.15569138,67026.0,67025.0,0.149197]
["bitfinex","BTCUSD",1729066023737,0.15386934,67026.0,67025.0,0.149197]
["bitfinex","BTCUSD",1729066023987,0.15569138,67026.0,67025.0,0.149197]
["bitfinex","BTCUSD",1729066024257,0.15569138,67026.0,67024.0,0.298398]
["bitfinex","BTCUSD",1729066024258,0.15569138,67026.0,67024.0,0.149198]
["bitfinex","BTCUSD",1729066024472,0.15569138,67026.0,67024.0,0.30272847]
["bitfinex","BTCUSD",1729066024473,0.00132773,67025.0,67024.0,0.30272847]
["bitfinex","BTCUSD",1729066024903,0.00314776,67025.0,67024.0,0.30272847]
["bitfinex","BTCUSD",1729066025112,0.00182003,67025.0,67024.0,0.30272847]
["bitfinex","BTCUSD",1729066025541,0.15101803,67025.0,67024.0,0.011]
["bitfinex","BTCUSD",1729066025749,1.20827748,67025.0,67024.0,0.011]
["bitfinex","BTCUSD",1729066025953,1.05907948,67025.0,67019.0,0.14921]
["bitfinex","BTCUSD",1729066026153,0.15386934,67020.0,67017.0,0.30274247]
["bitfinex","BTCUSD",1729066026366,0.15386934,67020.0,67019.0,0.149211]
["bitfinex","BTCUSD",1729066026602,1.05725945,67025.0,67019.0,0.15352847]
["bitfinex","BTCUSD",1729066026815,1.21212879,67025.0,67024.0,0.012]
["bitfinex","BTCUSD",1729066027052,1.21212879,67025.0,67024.0,0.1612]
["bitfinex","BTCUSD",1729066027259,1.21112879,67025.0,67024.0,0.1492]
["bitfinex","BTCUSD",1729066027669,1.21112879,67025.0,67021.0,0.298411]
["bitfinex","BTCUSD",1729066027894,1.21112879,67025.0,67023.0,0.149201]
["bitfinex","BTCUSD",1729066028096,1.21312879,67025.0,67024.0,0.024]
["bitfinex","BTCUSD",1729066028514,1.36132679,67025.0,67024.0,0.012]
["bitfinex","BTCUSD",1729066028931,1.63360563,67025.0,67024.0,0.012]
["bitfinex","BTCUSD",1729066029150,1.71130563,67025.0,67024.0,0.012]
["bitfinex","BTCUSD",1729066029371,1.72423644,67025.0,67024.0,0.012]
["bitfinex","BTCUSD",1729066029586,0.3278,67015.0,67014.0,0.22416666]
["bitfinex","BTCUSD",1729066029844,1.5667891,67015.0,67014.0,0.22416666]
["bitfinex","BTCUSD",1729066030101,1.5667891,67015.0,66997.0,0.22428666]
["bitfinex","BTCUSD",1729066030102,0.149235,67009.0,67005.0,0.149241]
["bitfinex","BTCUSD",1729066030311,0.149235,67009.0,67003.0,0.149246]
["bitfinex","BTCUSD",1729066030312,0.30310734,67007.0,67003.0,0.149246]
["bitfinex","BTCUSD",1729066030570,0.30310734,67007.0,67002.0,0.298495]
["bitfinex","BTCUSD",1729066030571,0.15386934,67007.0,67002.0,0.298495]
["bitfinex","BTCUSD",1729066030775,0.149235,67009.0,67006.0,0.14924]
["bitfinex","BTCUSD",1729066030980,0.15386934,67007.0,67006.0,0.14924]
["bitfinex","BTCUSD",1729066031203,0.15386934,67007.0,67005.0,0.149242]
["bitfinex","BTCUSD",1729066031429,0.15386934,67007.0,67006.0,0.14924]
["bitfinex","BTCUSD",1729066031917,0.1556629,67007.0,67006.0,0.14924]
["bitfinex","BTCUSD",1729066032126,0.1556629,67007.0,67005.0,0.149241]
["bitfinex","BTCUSD",1729066032333,0.1556629,67007.0,67004.0,0.30277247]
["bitfinex","BTCUSD",1729066032535,0.1556629,67007.0,67006.0,0.14924]
["bitfinex","BTCUSD",1729066033392,0.1556629,67007.0,67005.0,0.005]
["bitfinex","BTCUSD",1729066033601,0.14924,67006.0,67005.0,0.005]
["bitfinex","BTCUSD",1729066033807,0.3049009,67007.0,67005.0,0.005]
["bitfinex","BTCUSD",1729066034015,0.30310734,67007.0,67006.0,0.004]
["bitfinex","BTCUSD",1729066034317,0.15386934,67007.0,67006.0,0.150894]
["bitfinex","BTCUSD",1729066034635,1.21112879,67007.0,67006.0,0.150894]
["bitfinex","BTCUSD",1729066034864,1.21112879,67007.0,67006.0,0.001654]
["bitfinex","BTCUSD",1729066035291,1.21112879,67007.0,67006.0,0.153894]
["bitfinex","BTCUSD",1729066035494,1.21112879,67007.0,67006.0,0.008654]
["bitfinex","BTCUSD",1729066035920,1.21112879,67007.0,67006.0,0.157894]
["bitfinex","BTCUSD",1729066036856,1.21112879,67007.0,67006.0,0.31142247]
["bitfinex","BTCUSD",1729066037099,1.05725945,67007.0,67006.0,0.31142247]
["bitfinex","BTCUSD",1729066039748,0.0017822,67007.0,67006.0,0.42767051]
["bitfinex","BTCUSD",1729066039930,0.22416666,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729066040073,0.22416666,67015.0,67014.0,0.30275047]
["bitfinex","BTCUSD",1729066040289,1.05725945,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1729066040514,1.05725945,67016.0,67015.0,0.30274847]
["bitfinex","BTCUSD",1729066041389,1.05825945,67016.0,67015.0,0.31474847]
["bitfinex","BTCUSD",1729066042080,1.05925945,67016.0,67015.0,0.32674847]
["bitfinex","BTCUSD",1729066043250,1.05925945,67016.0,67015.0,0.33787651]
["bitfinex","BTCUSD",1729066043448,0.00378296,67016.0,67015.0,0.52125618]
["bitfinex","BTCUSD",1729066043915,0.00378296,67016.0,67015.0,0.52272912]
["bitfinex","BTCUSD",1729066044116,0.00278296,67016.0,67015.0,0.51072912]
["bitfinex","BTCUSD",1729066044334,1.05725945,67031.0,67030.0,0.149186]
["bitfinex","BTCUSD",1729066044552,0.000827,67033.0,67030.0,0.149186]
["bitfinex","BTCUSD",1729066044553,0.000827,67033.0,67032.0,0.254302]
["bitfinex","BTCUSD",1729066044752,0.000827,67033.0,67032.0,0.48643047]
["bitfinex","BTCUSD",1729066046434,0.000827,67033.0,67032.0,0.49581671]
["bitfinex","BTCUSD",1729066046638,0.000827,67033.0,67032.0,0.48937635]
["bitfinex","BTCUSD",1729066046845,0.000827,67033.0,67032.0,0.50337635]
["bitfinex","BTCUSD",1729066046992,0.000827,67033.0,67032.0,0.51737635]
["bitfinex","BTCUSD",1729066047427,0.000827,67033.0,67032.0,0.50337635]
["bitfinex","BTCUSD",1729066047658,0.000827,67033.0,67032.0,0.48643047]
["bitfinex","BTCUSD",1729066047850,0.000827,67033.0,67032.0,0.50043047]
["bitfinex","BTCUSD",1729066049285,0.000827,67033.0,67032.0,0.51443047]
["bitfinex","BTCUSD",1729066052110,0.000827,67033.0,67032.0,0.89246647]
["bitfinex","BTCUSD",1729066052317,0.26870308,67065.0,67032.0,0.89246647]
["bitfinex","BTCUSD",1729066052318,1.28142611,67065.0,67064.0,0.149111]
["bitfinex","BTCUSD",1729066052539,0.22416666,67065.0,67064.0,0.149111]
["bitfinex","BTCUSD",1729066052752,1.05725945,67069.0,67068.0,0.149102]
["bitfinex","BTCUSD",1729066053384,1.05725945,67069.0,67068.0,0.30263047]
["bitfinex","BTCUSD",1729066054090,0.000827,67070.0,67069.0,0.25422]
["bitfinex","BTCUSD",1729066054307,0.000827,67070.0,67069.0,0.40774847]
["bitfinex","BTCUSD",1729066054514,0.000827,67070.0,67069.0,0.41305735]
["bitfinex","BTCUSD",1729066055919,0.000827,67070.0,67069.0,0.40774847]
["bitfinex","BTCUSD",1729066056383,0.000827,67070.0,67069.0,0.42174847]
["bitfinex","BTCUSD",1729066057249,0.000827,67070.0,67069.0,0.43574847]
["bitfinex","BTCUSD",1729066061842,0.15469634,67070.0,67069.0,0.43062847]
["bitfinex","BTCUSD",1729066062075,0.15469634,67070.0,67069.0,0.43074847]
["bitfinex","BTCUSD",1729066062304,0.000827,67070.0,67069.0,0.33062847]
["bitfinex","BTCUSD",1729066064179,1.36105279,67070.0,67069.0,0.028]
["bitfinex","BTCUSD",1729066064410,1.45655279,67070.0,67069.0,0.028]
["bitfinex","BTCUSD",1729066064676,1.46643279,67070.0,67069.0,0.028]
["bitfinex","BTCUSD",1729066064922,1.46643279,67070.0,67047.0,0.00012]
["bitfinex","BTCUSD",1729066064923,0.15386934,67057.0,67055.0,0.14913]
["bitfinex","BTCUSD",1729066065164,0.15386934,67057.0,67054.0,0.37769513]
["bitfinex","BTCUSD",1729066065406,1.02925945,67056.0,67054.0,0.37769513]
["bitfinex","BTCUSD",1729066065612,1.02925945,67056.0,67054.0,0.30266047]
["bitfinex","BTCUSD",1729066065848,1.02925945,67055.0,67054.0,0.15352847]
["bitfinex","BTCUSD",1729066066577,1.02925945,67055.0,67054.0,0.30266147]
["bitfinex","BTCUSD",1729066066822,1.02925945,67055.0,67054.0,0.30766147]
["bitfinex","BTCUSD",1729066067063,1.02925945,67055.0,67054.0,0.30966147]
["bitfinex","BTCUSD",1729066067555,1.02925945,67055.0,67054.0,0.31566147]
["bitfinex","BTCUSD",1729066070944,1.02925945,67055.0,67054.0,0.31731347]
["bitfinex","BTCUSD",1729066071641,1.02925945,67055.0,67054.0,0.014652]
["bitfinex","BTCUSD",1729066071858,1.17839045,67055.0,67054.0,0.014652]
["bitfinex","BTCUSD",1729066072078,1.25559045,67055.0,67054.0,0.014652]
["bitfinex","BTCUSD",1729066072302,1.26947639,67055.0,67054.0,0.014652]
["bitfinex","BTCUSD",1729066072769,1.26947639,67055.0,67054.0,0.007652]
["bitfinex","BTCUSD",1729066073016,1.26947639,67055.0,67054.0,0.001652]
["bitfinex","BTCUSD",1729066073237,1.12434539,67055.0,67054.0,0.001652]
["bitfinex","BTCUSD",1729066073446,1.12234539,67055.0,67054.0,0.001652]
["bitfinex","BTCUSD",1729066073656,1.26947639,67055.0,67054.0,0.001652]
["bitfinex","BTCUSD",1729066073868,1.27147639,67055.0,67054.0,0.001652]
["bitfinex","BTCUSD",1729066074115,1.27347639,67055.0,67054.0,0.001652]
["bitfinex","BTCUSD",1729066074322,1.27349174,67055.0,67054.0,0.001652]
["bitfinex","BTCUSD",1729066081514,1.25959045,67055.0,67054.0,0.001652]
["bitfinex","BTCUSD",1729066081689,1.27349223,67055.0,67054.0,0.001652]
["bitfinex","BTCUSD",1729066088489,1.12436123,67055.0,67054.0,0.001652]
["bitfinex","BTCUSD",1729066088715,1.04716123,67055.0,67054.0,0.32044109]
["bitfinex","BTCUSD",1729066088933,1.03325945,67055.0,67054.0,0.30431347]
["bitfinex","BTCUSD",1729066089371,1.04518711,67055.0,67054.0,0.30431347]
["bitfinex","BTCUSD",1729066089602,1.04318711,67055.0,67054.0,0.30431347]
["bitfinex","BTCUSD",1729066089850,1.04618711,67055.0,67054.0,0.31531347]
["bitfinex","BTCUSD",1729066090093,1.03225945,67055.0,67054.0,0.33470275]
["bitfinex","BTCUSD",1729066090325,1.03225945,67055.0,67054.0,0.39933347]
["bitfinex","BTCUSD",1729066090541,0.003,67055.0,67054.0,0.51360275]
["bitfinex","BTCUSD",1729066090741,0.003,67055.0,67054.0,0.62680275]
["bitfinex","BTCUSD",1729066090943,0.003,67055.0,67054.0,0.61253347]
["bitfinex","BTCUSD",1729066091164,0.003,67055.0,67054.0,0.62282882]
["bitfinex","BTCUSD",1729066091366,0.001,67055.0,67054.0,0.50962882]
["bitfinex","BTCUSD",1729066091520,0.001,67055.0,67054.0,0.51962882]
["bitfinex","BTCUSD",1729066091753,0.22416666,67068.0,67067.0,0.149104]
["bitfinex","BTCUSD",1729066091961,0.2381048,67068.0,67067.0,0.30263247]
["bitfinex","BTCUSD",1729066092140,0.01393814,67068.0,67067.0,0.30263247]
["bitfinex","BTCUSD",1729066092331,0.000826,67069.0,67068.0,0.149102]
["bitfinex","BTCUSD",1729066092542,0.01476761,67069.0,67068.0,0.30263047]
["bitfinex","BTCUSD",1729066094725,0.01476761,67069.0,67068.0,0.31163047]
["bitfinex","BTCUSD",1729066095150,0.01476761,67069.0,67068.0,0.32063047]
["bitfinex","BTCUSD",1729066096404,0.25676761,67069.0,67068.0,0.018]
["bitfinex","BTCUSD",1729066096627,0.33806761,67069.0,67068.0,0.018]
["bitfinex","BTCUSD",1729066098722,0.34794761,67069.0,67068.0,0.018]
["bitfinex","BTCUSD",1729066099598,1.37720706,67069.0,67068.0,0.018]
["bitfinex","BTCUSD",1729066100048,1.37720565,67069.0,67068.0,0.018]
["bitfinex","BTCUSD",1729066101332,1.13692565,67069.0,67068.0,0.167102]
["bitfinex","BTCUSD",1729066101528,1.04402565,67069.0,67068.0,0.167102]
["bitfinex","BTCUSD",1729066101741,1.04402565,67069.0,67068.0,0.32075047]
["bitfinex","BTCUSD",1729066102002,1.03008545,67069.0,67068.0,0.32075047]
["bitfinex","BTCUSD",1729066102321,1.03008545,67069.0,67068.0,0.32575047]
["bitfinex","BTCUSD",1729066103165,1.02888545,67069.0,67068.0,0.32575047]
["bitfinex","BTCUSD",1729066103947,1.02888545,67069.0,67068.0,0.32063047]
["bitfinex","BTCUSD",1729066104150,1.02888545,67069.0,67068.0,0.32075047]
["bitfinex","BTCUSD",1729066104582,1.02888545,67069.0,67068.0,0.32063047]
["bitfinex","BTCUSD",1729066104786,1.02888545,67069.0,67068.0,0.018]
["bitfinex","BTCUSD",1729066104787,1.17798545,67069.0,67068.0,0.018]
["bitfinex","BTCUSD",1729066104991,1.19191541,67069.0,67068.0,0.018]
["bitfinex","BTCUSD",1729066105397,1.04281541,67069.0,67068.0,0.018]
["bitfinex","BTCUSD",1729066106316,1.04281541,67069.0,67068.0,0.019652]
["bitfinex","BTCUSD",1729066106521,1.04364141,67069.0,67068.0,0.019652]
["bitfinex","BTCUSD",1729066106943,1.05757344,67069.0,67068.0,0.019652]
["bitfinex","BTCUSD",1729066108018,1.04364498,67069.0,67068.0,0.019652]
["bitfinex","BTCUSD",1729066109179,1.19274498,67069.0,67068.0,0.019652]
["bitfinex","BTCUSD",1729066112219,1.19275209,67069.0,67068.0,0.019652]
["bitfinex","BTCUSD",1729066113499,1.34662143,67069.0,67068.0,0.019652]
["bitfinex","BTCUSD",1729066115403,1.35650143,67069.0,67068.0,0.019652]
["bitfinex","BTCUSD",1729066115639,1.61031835,67069.0,67068.0,0.019652]
["bitfinex","BTCUSD",1729066115874,1.61039092,67069.0,67068.0,0.019652]
["bitfinex","BTCUSD",1729066116101,1.4234151,67069.0,67068.0,0.019652]
["bitfinex","BTCUSD",1729066116339,1.42343058,67069.0,67068.0,0.010652]
["bitfinex","BTCUSD",1729066116559,1.35751691,67069.0,67068.0,0.010652]
["bitfinex","BTCUSD",1729066116791,1.42443058,67069.0,67068.0,0.010652]
["bitfinex","BTCUSD",1729066117036,1.43838695,67069.0,67068.0,0.010652]
["bitfinex","BTCUSD",1729066117281,1.43738695,67069.0,67068.0,0.010652]
["bitfinex","BTCUSD",1729066117493,1.43738695,67069.0,67068.0,0.005652]
["bitfinex","BTCUSD",1729066117726,1.41708204,67069.0,67068.0,0.005652]
["bitfinex","BTCUSD",1729066117955,1.43938695,67069.0,67068.0,0.001652]
["bitfinex","BTCUSD",1729066118206,1.6243683,67069.0,67068.0,0.001652]
["bitfinex","BTCUSD",1729066118426,1.6243683,67069.0,67068.0,0.002652]
["bitfinex","BTCUSD",1729066118427,1.53514595,67069.0,67068.0,0.002652]
["bitfinex","BTCUSD",1729066118897,1.86691529,67069.0,67068.0,0.002652]
["bitfinex","BTCUSD",1729066119120,1.69908958,67069.0,67068.0,0.001652]
["bitfinex","BTCUSD",1729066119343,1.69908958,67069.0,67068.0,0.002652]
["bitfinex","BTCUSD",1729066119983,1.69908958,67069.0,67068.0,0.001652]
["bitfinex","BTCUSD",1729066120205,1.88095892,67069.0,67068.0,0.001652]
["bitfinex","BTCUSD",1729066120434,0.149124,67058.0,67057.0,0.22416666]
["bitfinex","BTCUSD",1729066120649,0.48344946,67058.0,67057.0,0.22416666]
["bitfinex","BTCUSD",1729066120845,0.64816385,67058.0,67057.0,0.22416666]
["bitfinex","BTCUSD",1729066121065,0.149131,67055.0,67054.0,0.001652]
["bitfinex","BTCUSD",1729066121274,0.20770916,67055.0,67054.0,0.001652]
["bitfinex","BTCUSD",1729066122477,0.20770916,67055.0,67054.0,0.006652]
["bitfinex","BTCUSD",1729066123345,0.16308712,67055.0,67054.0,0.006652]
["bitfinex","BTCUSD",1729066123547,0.16308712,67055.0,67054.0,0.009652]
["bitfinex","BTCUSD",1729066123754,0.16308712,67055.0,67054.0,0.004652]
["bitfinex","BTCUSD",1729066123971,0.16308712,67055.0,67054.0,0.005652]
["bitfinex","BTCUSD",1729066124168,0.149131,67055.0,67054.0,0.005652]
["bitfinex","BTCUSD",1729066124382,0.16308496,67055.0,67054.0,0.007652]
["bitfinex","BTCUSD",1729066124791,0.16308496,67055.0,67054.0,0.003652]
["bitfinex","BTCUSD",1729066125221,0.16308496,67055.0,67054.0,0.005652]
["bitfinex","BTCUSD",1729066125645,0.16308496,67055.0,67054.0,0.003652]
["bitfinex","BTCUSD",1729066125864,0.16308496,67055.0,67054.0,0.005652]
["bitfinex","BTCUSD",1729066126079,0.17703815,67055.0,67054.0,0.005652]
["bitfinex","BTCUSD",1729066126518,1.2042716,67055.0,67054.0,0.005652]
["bitfinex","BTCUSD",1729066127179,1.2042716,67055.0,67054.0,0.003652]
["bitfinex","BTCUSD",1729066127601,1.2052716,67055.0,67054.0,0.001652]
["bitfinex","BTCUSD",1729066127809,1.2062716,67055.0,67054.0,0.001652]
["bitfinex","BTCUSD",1729066128232,1.20626591,67055.0,67054.0,0.001652]
["bitfinex","BTCUSD",1729066128676,1.20626557,67055.0,67054.0,0.001652]
["bitfinex","BTCUSD",1729066131207,1.19231518,67055.0,67054.0,0.001652]
["bitfinex","BTCUSD",1729066133522,1.17836445,67055.0,67054.0,0.001652]
["bitfinex","BTCUSD",1729066135185,1.19232151,67055.0,67054.0,0.001652]
["bitfinex","BTCUSD",1729066136366,1.20628032,67055.0,67054.0,0.001652]
["bitfinex","BTCUSD",1729066139587,1.05714932,67055.0,67054.0,0.001652]
["bitfinex","BTCUSD",1729066140267,1.17836445,67055.0,67054.0,0.001652]
["bitfinex","BTCUSD",1729066140488,1.19232812,67055.0,67054.0,0.001652]
["bitfinex","BTCUSD",1729066140743,1.04319712,67055.0,67054.0,0.150785]
["bitfinex","BTCUSD",1729066140985,1.04319712,67055.0,67054.0,0.30431347]
["bitfinex","BTCUSD",1729066141261,1.02923345,67055.0,67054.0,0.30431347]
["bitfinex","BTCUSD",1729066141725,1.02723345,67055.0,67054.0,0.30431347]
["bitfinex","BTCUSD",1729066141943,1.02823345,67055.0,67054.0,0.30431347]
["bitfinex","BTCUSD",1729066142167,1.02923345,67055.0,67054.0,0.30431347]
["bitfinex","BTCUSD",1729066142654,1.02923345,67055.0,67054.0,0.30443347]
["bitfinex","BTCUSD",1729066143119,1.02823345,67055.0,67054.0,0.30443347]
["bitfinex","BTCUSD",1729066143354,1.02723345,67055.0,67054.0,0.30743347]
["bitfinex","BTCUSD",1729066143828,1.02723345,67055.0,67054.0,0.31043347]
["bitfinex","BTCUSD",1729066144547,1.02723345,67055.0,67054.0,0.30743347]
["bitfinex","BTCUSD",1729066144775,1.02723345,67055.0,67054.0,0.31443347]
["bitfinex","BTCUSD",1729066145272,1.04220248,67055.0,67054.0,0.32443347]
["bitfinex","BTCUSD",1729066145514,1.04220248,67055.0,67054.0,0.42943347]
["bitfinex","BTCUSD",1729066145768,1.04220248,67055.0,67054.0,0.76155513]
["bitfinex","BTCUSD",1729066145769,1.02823345,67055.0,67054.0,0.76155513]
["bitfinex","BTCUSD",1729066146015,1.02823345,67055.0,67054.0,0.76362165]
["bitfinex","BTCUSD",1729066146241,1.02823345,67055.0,67054.0,0.60453347]
["bitfinex","BTCUSD",1729066146484,1.02823345,67055.0,67054.0,0.59953347]
["bitfinex","BTCUSD",1729066146711,1.02823345,67055.0,67054.0,0.49763347]
["bitfinex","BTCUSD",1729066146712,1.02723345,67055.0,67054.0,0.49763347]
["bitfinex","BTCUSD",1729066146944,1.02723345,67055.0,67054.0,0.5076607]
["bitfinex","BTCUSD",1729066147175,1.02723345,67055.0,67054.0,0.4976607]
["bitfinex","BTCUSD",1729066147614,1.02723345,67055.0,67054.0,0.5116607]
["bitfinex","BTCUSD",1729066147834,1.02723345,67055.0,67054.0,0.4976607]
["bitfinex","BTCUSD",1729066148068,1.02723345,67055.0,67054.0,0.5116607]
["bitfinex","BTCUSD",1729066148300,1.02723345,67055.0,67054.0,0.5256607]
["bitfinex","BTCUSD",1729066148520,1.02723345,67055.0,67054.0,0.5116607]
["bitfinex","BTCUSD",1729066149027,1.02723345,67055.0,67054.0,0.5256607]
["bitfinex","BTCUSD",1729066151069,1.02723345,67055.0,67054.0,0.6898862]
["bitfinex","BTCUSD",1729066151289,1.02723345,67055.0,67054.0,5.4148897]
["bitfinex","BTCUSD",1729066151529,1.02723345,67055.0,67054.0,4.3961237]
["bitfinex","BTCUSD",1729066151983,1.02723345,67055.0,67054.0,4.13168892]
["bitfinex","BTCUSD",1729066152422,1.02723345,67055.0,67054.0,4.11768892]
["bitfinex","BTCUSD",1729066152663,1.02723345,67055.0,67054.0,4.13168892]
["bitfinex","BTCUSD",1729066152939,1.02723345,67055.0,67054.0,4.0853837]
["bitfinex","BTCUSD",1729066153395,1.02723345,67055.0,67054.0,4.11766128]
["bitfinex","BTCUSD",1729066153634,1.02723345,67055.0,67054.0,4.08257904]
["bitfinex","BTCUSD",1729066153864,1.02723345,67055.0,67054.0,4.04658904]
["bitfinex","BTCUSD",1729066154518,1.02723345,67055.0,67054.0,4.03258904]
["bitfinex","BTCUSD",1729066154956,1.02723345,67055.0,67054.0,4.01858904]
["bitfinex","BTCUSD",1729066155178,1.02723345,67055.0,67054.0,3.40665004]
["bitfinex","BTCUSD",1729066156286,1.02723345,67055.0,67054.0,3.10476004]
["bitfinex","BTCUSD",1729066156528,1.02723345,67055.0,67054.0,3.08236004]
["bitfinex","BTCUSD",1729066156809,0.22416666,67066.0,67065.0,0.00512]
["bitfinex","BTCUSD",1729066157038,0.22416666,67066.0,67065.0,0.40775747]
["bitfinex","BTCUSD",1729066157471,0.000826,67068.0,67067.0,0.249104]
["bitfinex","BTCUSD",1729066157702,0.000826,67068.0,67067.0,0.40263247]
["bitfinex","BTCUSD",1729066157938,0.000826,67068.0,67067.0,0.40775247]
["bitfinex","BTCUSD",1729066158821,0.000826,67068.0,67067.0,0.42175247]
["bitfinex","BTCUSD",1729066159049,0.000826,67068.0,67067.0,0.43575247]
["bitfinex","BTCUSD",1729066163657,0.000826,67068.0,67067.0,0.43075247]
["bitfinex","BTCUSD",1729066164768,0.000826,67068.0,67067.0,0.40275247]
["bitfinex","BTCUSD",1729066165217,0.000826,67068.0,67067.0,0.41675247]
["bitfinex","BTCUSD",1729066165446,0.000826,67068.0,67067.0,0.40975247]
["bitfinex","BTCUSD",1729066165686,0.000826,67068.0,67067.0,0.41958171]
["bitfinex","BTCUSD",1729066166121,0.000826,67068.0,67067.0,5.92691771]
["bitfinex","BTCUSD",1729066166366,0.000826,67068.0,67067.0,5.71475105]
["bitfinex","BTCUSD",1729066166605,0.000826,67068.0,67067.0,5.83456352]
["bitfinex","BTCUSD",1729066166837,0.000826,67068.0,67067.0,5.855318]
["bitfinex","BTCUSD",1729066167108,0.000826,67068.0,67067.0,5.57734866]
["bitfinex","BTCUSD",1729066167334,0.000826,67068.0,67067.0,5.55909448]
["bitfinex","BTCUSD",1729066167553,0.000826,67068.0,67067.0,5.55209448]
["bitfinex","BTCUSD",1729066167787,0.002826,67068.0,67067.0,5.55309448]
["bitfinex","BTCUSD",1729066168005,0.002826,67068.0,67067.0,5.56709448]
["bitfinex","BTCUSD",1729066168225,0.000826,67068.0,67067.0,5.70596382]
["bitfinex","BTCUSD",1729066168506,0.000826,67068.0,67067.0,5.73396382]
["bitfinex","BTCUSD",1729066168955,0.000826,67068.0,67067.0,5.71996382]
["bitfinex","BTCUSD",1729066169178,0.000826,67068.0,67067.0,5.73396382]
["bitfinex","BTCUSD",1729066169393,0.000826,67068.0,67067.0,5.71996382]
["bitfinex","BTCUSD",1729066169832,0.000826,67068.0,67067.0,5.70596382]
["bitfinex","BTCUSD",1729066170071,0.000826,67068.0,67067.0,5.71996382]
["bitfinex","BTCUSD",1729066170307,0.000826,67068.0,67067.0,5.56609448]
["bitfinex","BTCUSD",1729066170771,0.000826,67068.0,67067.0,5.58009448]
["bitfinex","BTCUSD",1729066170988,0.000826,67068.0,67067.0,0.53009448]
["bitfinex","BTCUSD",1729066171212,0.15469534,67068.0,67067.0,1.75707847]
["bitfinex","BTCUSD",1729066171436,0.000826,67068.0,67067.0,0.33075247]
["bitfinex","BTCUSD",1729066172606,0.000826,67068.0,67067.0,0.31675247]
["bitfinex","BTCUSD",1729066172840,0.000826,67068.0,67067.0,0.32175247]
["bitfinex","BTCUSD",1729066173054,0.000826,67068.0,67067.0,0.30775247]
["bitfinex","BTCUSD",1729066173498,0.000826,67068.0,67067.0,0.31875247]
["bitfinex","BTCUSD",1729066173948,0.000826,67068.0,67067.0,0.32175247]
["bitfinex","BTCUSD",1729066174165,0.000826,67068.0,67067.0,0.30775247]
["bitfinex","BTCUSD",1729066174377,0.000826,67068.0,67067.0,0.31875247]
["bitfinex","BTCUSD",1729066174621,0.000826,67068.0,67067.0,0.33075247]
["bitfinex","BTCUSD",1729066176205,0.000826,67068.0,67067.0,0.33240447]
["bitfinex","BTCUSD",1729066183793,0.000826,67068.0,67067.0,0.41340447]
["bitfinex","BTCUSD",1729066184016,0.000826,67068.0,67067.0,0.51340447]
["bitfinex","BTCUSD",1729066184725,0.000826,67068.0,67067.0,1.79493147]
["bitfinex","BTCUSD",1729066185199,0.000826,67068.0,67067.0,1.80493147]
["bitfinex","BTCUSD",1729066185432,0.000826,67068.0,67067.0,1.92403147]
["bitfinex","BTCUSD",1729066185743,0.000826,67068.0,67067.0,1.9474149]
["bitfinex","BTCUSD",1729066186080,0.000826,67068.0,67067.0,1.9634149]
["bitfinex","BTCUSD",1729066186504,0.000826,67068.0,67067.0,1.9494149]
["bitfinex","BTCUSD",1729066186917,0.000826,67068.0,67067.0,1.9634149]
["bitfinex","BTCUSD",1729066187130,0.000826,67068.0,67067.0,1.9754149]
["bitfinex","BTCUSD",1729066187337,0.000826,67068.0,67067.0,1.9634149]
["bitfinex","BTCUSD",1729066187758,0.000826,67068.0,67067.0,1.9774149]
["bitfinex","BTCUSD",1729066189259,0.000826,67068.0,67067.0,1.9754149]
["bitfinex","BTCUSD",1729066191264,0.000826,67068.0,67067.0,1.9798358]
["bitfinex","BTCUSD",1729066192113,0.000826,67068.0,67067.0,1.9658358]
["bitfinex","BTCUSD",1729066192557,0.000826,67068.0,67067.0,1.8918239]
["bitfinex","BTCUSD",1729066192787,1e-06,67069.0,67068.0,0.02012]
["bitfinex","BTCUSD",1729066193032,0.000827,67070.0,67068.0,0.02012]
["bitfinex","BTCUSD",1729066193033,1e-06,67070.0,67069.0,0.37986531]
["bitfinex","BTCUSD",1729066193264,1e-06,67070.0,67069.0,5.73864342]
["bitfinex","BTCUSD",1729066193484,0.22499366,67082.0,67069.0,5.73864342]
["bitfinex","BTCUSD",1729066193485,0.22499366,67082.0,67081.0,0.169193]
["bitfinex","BTCUSD",1729066193705,0.22499366,67082.0,67081.0,5.86957424]
["bitfinex","BTCUSD",1729066193913,0.000827,67082.0,67081.0,5.7157049]
["bitfinex","BTCUSD",1729066194657,0.000827,67082.0,67081.0,5.66932147]
["bitfinex","BTCUSD",1729066194877,0.000827,67082.0,67081.0,5.68332147]
["bitfinex","BTCUSD",1729066195336,0.000827,67082.0,67081.0,5.58812147]
["bitfinex","BTCUSD",1729066195567,0.000827,67082.0,67081.0,5.60212147]
["bitfinex","BTCUSD",1729066196469,0.000827,67082.0,67081.0,5.61235613]
["bitfinex","BTCUSD",1729066197789,0.000827,67101.0,67100.0,0.00512]
["bitfinex","BTCUSD",1729066198266,0.000827,67101.0,67100.0,0.40802034]
["bitfinex","BTCUSD",1729066198323,0.000827,67101.0,67100.0,0.254151]
["bitfinex","BTCUSD",1729066199199,0.000827,67101.0,67100.0,0.40767947]
["bitfinex","BTCUSD",1729066199639,0.000827,67101.0,67100.0,0.42167947]
["bitfinex","BTCUSD",1729066199850,0.000827,67101.0,67100.0,0.43467947]
["bitfinex","BTCUSD",1729066200069,0.000827,67101.0,67100.0,0.40767947]
["bitfinex","BTCUSD",1729066200500,0.000827,67101.0,67100.0,0.42167947]
["bitfinex","BTCUSD",1729066201624,0.000827,67101.0,67100.0,0.43567947]
["bitfinex","BTCUSD",1729066202083,0.000827,67101.0,67100.0,0.42167947]
["bitfinex","BTCUSD",1729066202710,0.000827,67101.0,67100.0,0.31667947]
["bitfinex","BTCUSD",1729066202916,0.098727,67101.0,67100.0,0.31667947]
["bitfinex","BTCUSD",1729066203155,0.174027,67101.0,67100.0,0.31667947]
["bitfinex","BTCUSD",1729066203356,0.174027,67101.0,67100.0,0.30767947]
["bitfinex","BTCUSD",1729066203571,0.174027,67101.0,67100.0,0.32167947]
["bitfinex","BTCUSD",1729066203797,0.174027,67101.0,67100.0,0.33567947]
["bitfinex","BTCUSD",1729066205909,0.098727,67101.0,67100.0,0.49771935]
["bitfinex","BTCUSD",1729066206111,0.000827,67101.0,67100.0,0.62629021]
["bitfinex","BTCUSD",1729066206556,0.000827,67101.0,67100.0,0.47242087]
["bitfinex","BTCUSD",1729066206792,0.000827,67101.0,67100.0,0.43567947]
["bitfinex","BTCUSD",1729066207025,0.000827,67101.0,67100.0,0.42167947]
["bitfinex","BTCUSD",1729066207259,0.000827,67101.0,67100.0,0.43567947]
["bitfinex","BTCUSD",1729066207669,0.000827,67101.0,67100.0,0.42167947]
["bitfinex","BTCUSD",1729066208286,0.000827,67101.0,67100.0,0.43567947]
["bitfinex","BTCUSD",1729066208721,0.000827,67101.0,67100.0,0.42167947]
["bitfinex","BTCUSD",1729066209551,0.000827,67101.0,67100.0,0.43567947]
["bitfinex","BTCUSD",1729066216845,0.000827,67101.0,67100.0,3.31420623]
["bitfinex","BTCUSD",1729066217274,0.000827,67102.0,67101.0,0.169149]
["bitfinex","BTCUSD",1729066217511,1e-06,67104.0,67103.0,0.169144]
["bitfinex","BTCUSD",1729066217725,1e-06,67104.0,67103.0,5.58129137]
["bitfinex","BTCUSD",1729066217967,1e-06,67104.0,67103.0,5.59325889]
["bitfinex","BTCUSD",1729066218428,1e-06,67104.0,67103.0,5.58831951]
["bitfinex","BTCUSD",1729066218658,1e-06,67104.0,67103.0,5.63942941]
["bitfinex","BTCUSD",1729066218866,0.22416666,67119.0,67118.0,0.41298034]
["bitfinex","BTCUSD",1729066219082,0.22416666,67119.0,67118.0,0.56650881]
["bitfinex","BTCUSD",1729066219303,0.0904,67130.0,67122.0,0.259102]
["bitfinex","BTCUSD",1729066219521,0.0904,67130.0,67122.0,0.42192391]
["bitfinex","BTCUSD",1729066219774,0.0904,67130.0,67122.0,0.40763047]
["bitfinex","BTCUSD",1729066220443,0.0904,67130.0,67122.0,0.42163047]
["bitfinex","BTCUSD",1729066222193,0.0904,67130.0,67122.0,0.43563047]
["bitfinex","BTCUSD",1729066222814,0.0904,67130.0,67122.0,0.42163047]
["bitfinex","BTCUSD",1729066223251,0.0904,67130.0,67122.0,0.43563047]
["bitfinex","BTCUSD",1729066224597,1.02723345,67131.0,67122.0,0.43563047]
["bitfinex","BTCUSD",1729066225920,1.02723345,67131.0,67122.0,0.43667051]
["bitfinex","BTCUSD",1729066226612,1.02723345,67131.0,67122.0,0.44687517]
["bitfinex","BTCUSD",1729066227497,1.02723345,67131.0,67122.0,0.44583513]
["bitfinex","BTCUSD",1729066227955,1.02723345,67131.0,67122.0,0.44687517]
["bitfinex","BTCUSD",1729066228393,1.02723345,67131.0,67122.0,0.44583513]
["bitfinex","BTCUSD",1729066228834,1.02723345,67131.0,67122.0,0.44701133]
["bitfinex","BTCUSD",1729066229062,1.02723345,67131.0,67122.0,1.30764033]
["bitfinex","BTCUSD",1729066229973,0.096226,67136.0,67122.0,1.30764033]
["bitfinex","BTCUSD",1729066230424,0.22416666,67134.0,67122.0,1.30646413]
["bitfinex","BTCUSD",1729066230864,0.22416666,67134.0,67122.0,0.44583513]
["bitfinex","BTCUSD",1729066231077,0.22416666,67134.0,67122.0,2.04532613]
["bitfinex","BTCUSD",1729066231759,0.22416666,67134.0,67122.0,2.05150233]
["bitfinex","BTCUSD",1729066231984,0.22416666,67133.0,67122.0,2.05032613]
["bitfinex","BTCUSD",1729066232213,0.22416666,67133.0,67122.0,2.05150233]
["bitfinex","BTCUSD",1729066232645,0.22416666,67133.0,67122.0,2.05032613]
["bitfinex","BTCUSD",1729066232917,0.22416666,67133.0,67122.0,2.05091423]
["bitfinex","BTCUSD",1729066233149,0.22416666,67133.0,67122.0,2.05150233]
["bitfinex","BTCUSD",1729066233822,0.22416666,67133.0,67122.0,2.02778413]
["bitfinex","BTCUSD",1729066234537,0.22416666,67133.0,67122.0,2.02896337]
["bitfinex","BTCUSD",1729066235186,0.096226,67136.0,67122.0,2.06196337]
["bitfinex","BTCUSD",1729066235639,0.000826,67136.0,67122.0,2.06196337]
["bitfinex","BTCUSD",1729066235875,0.000826,67136.0,67122.0,2.08407471]
["bitfinex","BTCUSD",1729066236297,0.000826,67136.0,67122.0,2.07007471]
["bitfinex","BTCUSD",1729066236747,0.000826,67136.0,67124.0,0.02012]
["bitfinex","BTCUSD",1729066236999,7e-07,67125.0,67124.0,5.72849581]
["bitfinex","BTCUSD",1729066237241,1e-06,67136.0,67135.0,0.169073]
["bitfinex","BTCUSD",1729066237466,1e-06,67136.0,67135.0,0.68236043]
["bitfinex","BTCUSD",1729066237703,1e-06,67136.0,67135.0,0.68177081]
["bitfinex","BTCUSD",1729066237909,1e-06,67136.0,67135.0,1.43355781]
["bitfinex","BTCUSD",1729066238137,1e-06,67136.0,67135.0,2.70173181]
["bitfinex","BTCUSD",1729066238360,1e-06,67136.0,67135.0,2.70302381]
["bitfinex","BTCUSD",1729066238578,1e-06,67136.0,67135.0,2.95469315]
["bitfinex","BTCUSD",1729066238798,1e-06,67136.0,67135.0,2.84884919]
["bitfinex","BTCUSD",1729066239279,1e-06,67136.0,67135.0,2.86284919]
["bitfinex","BTCUSD",1729066239488,1e-06,67136.0,67135.0,2.81682381]
["bitfinex","BTCUSD",1729066239705,1e-06,67136.0,67135.0,2.80282381]
["bitfinex","BTCUSD",1729066239935,1e-06,67136.0,67135.0,2.81682381]
["bitfinex","BTCUSD",1729066240380,1e-06,67136.0,67135.0,2.97787265]
["bitfinex","BTCUSD",1729066240623,1e-06,67136.0,67135.0,2.83800331]
["bitfinex","BTCUSD",1729066241306,1e-06,67136.0,67135.0,2.84637573]
["bitfinex","BTCUSD",1729066241745,1e-06,67136.0,67135.0,2.00770523]
["bitfinex","BTCUSD",1729066241969,1e-06,67136.0,67135.0,1.87834923]
["bitfinex","BTCUSD",1729066242188,1e-06,67136.0,67135.0,1.89234923]
["bitfinex","BTCUSD",1729066242419,1e-06,67136.0,67135.0,1.89952873]
["bitfinex","BTCUSD",1729066243513,1e-06,67136.0,67135.0,1.90152873]
["bitfinex","BTCUSD",1729066243788,1e-06,67136.0,67135.0,0.72932273]
["bitfinex","BTCUSD",1729066244427,1e-06,67136.0,67135.0,5.52378373]
["bitfinex","BTCUSD",1729066244844,1e-06,67136.0,67135.0,5.46278373]
["bitfinex","BTCUSD",1729066245512,1e-06,67136.0,67135.0,5.33695173]
["bitfinex","BTCUSD",1729066246370,1e-06,67136.0,67135.0,1.75771373]
["bitfinex","BTCUSD",1729066247052,1e-06,67136.0,67135.0,1.33856423]
["bitfinex","BTCUSD",1729066247297,1e-06,67136.0,67135.0,1.34715939]
["bitfinex","BTCUSD",1729066248223,1e-06,67136.0,67135.0,0.67424847]
["bitfinex","BTCUSD",1729066248465,1e-06,67136.0,67135.0,0.33560147]
["bitfinex","BTCUSD",1729066248466,0.174101,67136.0,67135.0,0.33560147]
["bitfinex","BTCUSD",1729066248689,0.174101,67136.0,67135.0,0.33060147]
["bitfinex","BTCUSD",1729066248919,0.17727494,67136.0,67135.0,0.33060147]
["bitfinex","BTCUSD",1729066249148,0.17727494,67136.0,67135.0,0.33560147]
["bitfinex","BTCUSD",1729066249431,0.17727494,67136.0,67135.0,0.30760147]
["bitfinex","BTCUSD",1729066249639,0.17727494,67136.0,67135.0,0.31560147]
["bitfinex","BTCUSD",1729066250571,1.20450839,67136.0,67135.0,0.31560147]
["bitfinex","BTCUSD",1729066250800,1.20450839,67136.0,67135.0,0.30260147]
["bitfinex","BTCUSD",1729066251261,1.20450839,67136.0,67135.0,0.31560147]
["bitfinex","BTCUSD",1729066251736,1.20450839,67136.0,67135.0,0.32960147]
["bitfinex","BTCUSD",1729066252465,1.20450839,67136.0,67135.0,0.31560147]
["bitfinex","BTCUSD",1729066252898,1.20450839,67136.0,67135.0,0.32860147]
["bitfinex","BTCUSD",1729066253794,1.20450839,67136.0,67135.0,0.33360147]
["bitfinex","BTCUSD",1729066253795,0.09997494,67136.0,67135.0,0.33360147]
["bitfinex","BTCUSD",1729066257901,0.09997494,67136.0,67135.0,0.33025347]
["bitfinex","BTCUSD",1729066257902,1.12720839,67136.0,67135.0,0.33025347]
["bitfinex","BTCUSD",1729066258137,1.12720839,67136.0,67127.0,0.005]
["bitfinex","BTCUSD",1729066258138,0.148969,67128.0,67122.0,0.297961]
["bitfinex","BTCUSD",1729066258399,0.32856934,67127.0,67126.0,0.37325966]
["bitfinex","BTCUSD",1729066258619,0.33167533,67127.0,67126.0,0.00012]
["bitfinex","BTCUSD",1729066258845,0.17780599,67127.0,67126.0,0.149093]
["bitfinex","BTCUSD",1729066259076,0.17780599,67127.0,67126.0,0.30262147]
["bitfinex","BTCUSD",1729066259509,0.1747,67127.0,67126.0,0.30262147]
["bitfinex","BTCUSD",1729066260681,0.17776142,67127.0,67126.0,0.30262147]
["bitfinex","BTCUSD",1729066260907,0.17776142,67127.0,67126.0,0.30962147]
["bitfinex","BTCUSD",1729066261129,0.1757,67127.0,67126.0,0.31562147]
["bitfinex","BTCUSD",1729066261337,0.1757,67127.0,67126.0,0.31550147]
["bitfinex","BTCUSD",1729066261560,0.1757,67127.0,67126.0,0.31562147]
["bitfinex","BTCUSD",1729066262693,1.20293345,67127.0,67126.0,0.31562147]
["bitfinex","BTCUSD",1729066263153,1.20599487,67127.0,67126.0,0.16652847]
["bitfinex","BTCUSD",1729066263366,1.20599487,67127.0,67126.0,0.013]
["bitfinex","BTCUSD",1729066263590,1.36886345,67127.0,67126.0,0.013]
["bitfinex","BTCUSD",1729066263834,1.36886345,67127.0,67115.0,0.298115]
["bitfinex","BTCUSD",1729066263835,0.1732,67119.0,67116.0,0.22416666]
["bitfinex","BTCUSD",1729066264086,1.02723345,67118.0,67116.0,0.37769513]
["bitfinex","BTCUSD",1729066264332,1.02723345,67118.0,67117.0,0.148993]
["bitfinex","BTCUSD",1729066264333,1.03028745,67118.0,67117.0,0.148993]
["bitfinex","BTCUSD",1729066266599,1.03028745,67118.0,67115.0,0.148997]
["bitfinex","BTCUSD",1729066266813,1.03128745,67118.0,67117.0,0.148993]
["bitfinex","BTCUSD",1729066267251,1.03128745,67118.0,67116.0,0.148994]
["bitfinex","BTCUSD",1729066267497,1.03128745,67118.0,67115.0,0.00012]
["bitfinex","BTCUSD",1729066267498,1.03128745,67118.0,67117.0,0.148993]
["bitfinex","BTCUSD",1729066267746,1.03128745,67118.0,67117.0,0.30252147]
["bitfinex","BTCUSD",1729066268203,1.03028745,67118.0,67117.0,0.30252147]
["bitfinex","BTCUSD",1729066268430,1.03128745,67118.0,67117.0,0.30252147]
["bitfinex","BTCUSD",1729066268643,1.03121002,67118.0,67117.0,0.30252147]
["bitfinex","BTCUSD",1729066269314,1.03121002,67118.0,67117.0,0.30417347]
["bitfinex","BTCUSD",1729066270184,1.03221002,67118.0,67117.0,0.31117347]
["bitfinex","BTCUSD",1729066271099,1.03321002,67118.0,67117.0,0.31117347]
["bitfinex","BTCUSD",1729066271631,1.03321002,67118.0,67117.0,0.008652]
["bitfinex","BTCUSD",1729066272730,1.03321002,67118.0,67117.0,0.157645]
["bitfinex","BTCUSD",1729066273188,1.03321002,67118.0,67117.0,0.31117347]
["bitfinex","BTCUSD",1729066275683,1.03321002,67118.0,67117.0,0.31617347]
["bitfinex","BTCUSD",1729066275908,1.03321002,67118.0,67117.0,0.31117347]
["bitfinex","BTCUSD",1729066278672,1.18707936,67118.0,67117.0,0.31117347]
["bitfinex","BTCUSD",1729066279217,1.03321002,67118.0,67117.0,0.31117347]
["bitfinex","BTCUSD",1729066280395,1.03321002,67118.0,67117.0,0.31629347]
["bitfinex","BTCUSD",1729066280636,1.03321002,67118.0,67117.0,0.41629347]
["bitfinex","BTCUSD",1729066280872,1.03321002,67118.0,67117.0,0.89753047]
["bitfinex","BTCUSD",1729066281096,1.03321002,67118.0,67117.0,1.01483047]
["bitfinex","BTCUSD",1729066281097,1.03015602,67118.0,67117.0,1.01483047]
["bitfinex","BTCUSD",1729066281339,1.02715602,67118.0,67117.0,1.00783047]
["bitfinex","BTCUSD",1729066281556,1.03023927,67118.0,67117.0,1.00783047]
["bitfinex","BTCUSD",1729066281774,1.03223927,67118.0,67117.0,1.02083047]
["bitfinex","BTCUSD",1729066282045,1.03306527,67118.0,67117.0,1.01383047]
["bitfinex","BTCUSD",1729066282277,1.04106527,67118.0,67117.0,1.01483047]
["bitfinex","BTCUSD",1729066282509,1.04006527,67118.0,67117.0,1.00883047]
["bitfinex","BTCUSD",1729066282969,1.04306527,67118.0,67117.0,1.00883047]
["bitfinex","BTCUSD",1729066283636,1.03406527,67118.0,67117.0,1.03051811]
["bitfinex","BTCUSD",1729066283850,1.03906527,67118.0,67117.0,1.03051811]
["bitfinex","BTCUSD",1729066284555,0.94967127,67118.0,67117.0,1.18438745]
["bitfinex","BTCUSD",1729066284798,0.86049116,67118.0,67117.0,1.18704753]
["bitfinex","BTCUSD",1729066285041,0.52768567,67127.0,67126.0,0.251293]
["bitfinex","BTCUSD",1729066285270,0.30351901,67127.0,67126.0,0.74699081]
["bitfinex","BTCUSD",1729066285504,0.21413701,67127.0,67126.0,0.74699081]
["bitfinex","BTCUSD",1729066285729,0.15454901,67127.0,67126.0,5.09168381]
["bitfinex","BTCUSD",1729066285940,0.15454901,67127.0,67126.0,4.54577881]
["bitfinex","BTCUSD",1729066286177,0.02093688,67128.0,67127.0,0.292091]
["bitfinex","BTCUSD",1729066286409,0.02093688,67128.0,67127.0,4.35627447]
["bitfinex","BTCUSD",1729066286686,0.17548589,67128.0,67127.0,4.14390847]
["bitfinex","BTCUSD",1729066286923,0.15454901,67128.0,67127.0,2.66731647]
["bitfinex","BTCUSD",1729066287145,0.09496101,67128.0,67127.0,2.66731647]
["bitfinex","BTCUSD",1729066287368,0.09496101,67134.0,67133.0,0.169078]
["bitfinex","BTCUSD",1729066287580,0.09496101,67134.0,67133.0,0.44560647]
["bitfinex","BTCUSD",1729066288023,0.09496101,67134.0,67133.0,0.62252947]
["bitfinex","BTCUSD",1729066288689,0.09496101,67134.0,67133.0,0.63652947]
["bitfinex","BTCUSD",1729066289562,0.09496101,67134.0,67133.0,0.61395647]
["bitfinex","BTCUSD",1729066290195,0.09496101,67134.0,67133.0,0.61595647]
["bitfinex","BTCUSD",1729066290466,0.09596101,67134.0,67133.0,0.62995647]
["bitfinex","BTCUSD",1729066291168,0.09596101,67134.0,67133.0,0.64023273]
["bitfinex","BTCUSD",1729066291833,0.09596101,67134.0,67133.0,0.71863273]
["bitfinex","BTCUSD",1729066292968,0.09496101,67134.0,67133.0,0.70463273]
["bitfinex","BTCUSD",1729066295245,0.00741401,67134.0,67133.0,2.51196673]
["bitfinex","BTCUSD",1729066295702,0.00741401,67134.0,67133.0,2.51396673]
["bitfinex","BTCUSD",1729066298120,0.00741401,67134.0,67133.0,2.51196673]
["bitfinex","BTCUSD",1729066298345,0.001826,67134.0,67133.0,0.92453773]
["bitfinex","BTCUSD",1729066298565,0.001826,67134.0,67133.0,0.60127073]
["bitfinex","BTCUSD",1729066298813,0.001826,67134.0,67133.0,0.49407073]
["bitfinex","BTCUSD",1729066299289,0.00458689,67134.0,67133.0,0.35588273]
["bitfinex","BTCUSD",1729066300347,0.00458689,67134.0,67133.0,0.49032781]
["bitfinex","BTCUSD",1729066300572,0.00458689,67134.0,67133.0,1.19577281]
["bitfinex","BTCUSD",1729066300797,0.001826,67134.0,67133.0,1.19777281]
["bitfinex","BTCUSD",1729066301246,0.000826,67135.0,67134.0,0.12212]
["bitfinex","BTCUSD",1729066301478,0.000826,67135.0,67134.0,1.37120281]
["bitfinex","BTCUSD",1729066302380,0.000826,67135.0,67134.0,0.44560347]
["bitfinex","BTCUSD",1729066303073,0.000826,67135.0,67134.0,0.45960347]
["bitfinex","BTCUSD",1729066303741,0.000826,67135.0,67134.0,0.46160347]
["bitfinex","BTCUSD",1729066303970,0.000826,67135.0,67134.0,0.45960347]
["bitfinex","BTCUSD",1729066304394,0.000826,67135.0,67134.0,0.47360347]
["bitfinex","BTCUSD",1729066305339,0.000826,67135.0,67134.0,0.47560347]
["bitfinex","BTCUSD",1729066305569,1e-06,67136.0,67134.0,0.47560347]
["bitfinex","BTCUSD",1729066305570,1e-06,67136.0,67135.0,0.29815656]
["bitfinex","BTCUSD",1729066305835,1e-06,67136.0,67135.0,2.01844303]
["bitfinex","BTCUSD",1729066306493,1e-06,67136.0,67135.0,1.96444303]
["bitfinex","BTCUSD",1729066307129,1e-06,67136.0,67135.0,1.97235947]
["bitfinex","BTCUSD",1729066308265,1e-06,67136.0,67135.0,2.13231237]
["bitfinex","BTCUSD",1729066308489,1e-06,67136.0,67135.0,2.14631237]
["bitfinex","BTCUSD",1729066308969,1e-06,67136.0,67135.0,2.24541237]
["bitfinex","BTCUSD",1729066309192,1e-06,67136.0,67135.0,2.24341237]
["bitfinex","BTCUSD",1729066309426,1e-06,67136.0,67135.0,2.24541237]
["bitfinex","BTCUSD",1729066310902,1e-06,67136.0,67135.0,2.32751237]
["bitfinex","BTCUSD",1729066311816,1e-06,67136.0,67135.0,2.31351237]
["bitfinex","BTCUSD",1729066312055,0.000827,67150.0,67144.0,0.374153]
["bitfinex","BTCUSD",1729066312282,0.000827,67150.0,67144.0,4.38762947]
["bitfinex","BTCUSD",1729066312518,0.458679,67145.0,67144.0,3.76087247]
["bitfinex","BTCUSD",1729066312771,0.399107,67145.0,67144.0,3.49778047]
["bitfinex","BTCUSD",1729066313230,0.399107,67145.0,67144.0,2.92954147]
["bitfinex","BTCUSD",1729066313485,0.399107,67145.0,67144.0,1.82374547]
["bitfinex","BTCUSD",1729066313710,0.399107,67145.0,67144.0,1.83774547]
["bitfinex","BTCUSD",1729066316173,0.399107,67145.0,67144.0,1.1237079]
["bitfinex","BTCUSD",1729066316409,0.399107,67145.0,67144.0,0.6790649]
["bitfinex","BTCUSD",1729066316618,0.40187323,67145.0,67144.0,0.6790649]
["bitfinex","BTCUSD",1729066316820,0.40187323,67145.0,67144.0,0.6810649]
["bitfinex","BTCUSD",1729066317250,0.40187323,67145.0,67144.0,0.5989649]
["bitfinex","BTCUSD",1729066317658,0.40187323,67145.0,67144.0,0.5969649]
["bitfinex","BTCUSD",1729066318272,0.40187323,67145.0,67144.0,0.4837549]
["bitfinex","BTCUSD",1729066319673,0.40269923,67145.0,67144.0,0.4837549]
["bitfinex","BTCUSD",1729066320969,0.40269923,67145.0,67144.0,0.5433649]
["bitfinex","BTCUSD",1729066322107,0.40269923,67145.0,67144.0,1.2928959]
["bitfinex","BTCUSD",1729066322787,0.399933,67145.0,67144.0,1.33911169]
["bitfinex","BTCUSD",1729066323936,0.399933,67145.0,67144.0,0.95317669]
["bitfinex","BTCUSD",1729066324665,0.4047313,67145.0,67144.0,0.95317669]
["bitfinex","BTCUSD",1729066324911,0.4047313,67145.0,67144.0,0.95517669]
["bitfinex","BTCUSD",1729066324912,0.40749431,67145.0,67144.0,0.95517669]
["bitfinex","BTCUSD",1729066325133,0.40749431,67145.0,67144.0,0.95317669]
["bitfinex","BTCUSD",1729066326045,0.40749431,67145.0,67144.0,0.95517669]
["bitfinex","BTCUSD",1729066326527,0.40749431,67145.0,67144.0,0.95317669]
["bitfinex","BTCUSD",1729066327025,0.28835031,67145.0,67144.0,0.95517669]
["bitfinex","BTCUSD",1729066327267,0.000827,67150.0,67144.0,0.95517669]
["bitfinex","BTCUSD",1729066327268,0.000827,67150.0,67149.0,0.192042]
["bitfinex","BTCUSD",1729066327496,0.07527166,67161.0,67160.0,0.292018]
["bitfinex","BTCUSD",1729066327724,0.22416666,67168.0,67167.0,0.292002]
["bitfinex","BTCUSD",1729066327936,0.22416666,67168.0,67167.0,0.44553047]
["bitfinex","BTCUSD",1729066328168,0.030827,67169.0,67168.0,0.282]
["bitfinex","BTCUSD",1729066328422,1e-06,67169.0,67168.0,2.81830147]
["bitfinex","BTCUSD",1729066328673,1e-06,67169.0,67168.0,2.82030147]
["bitfinex","BTCUSD",1729066329177,1e-06,67169.0,67168.0,2.19562099]
["bitfinex","BTCUSD",1729066329437,1e-06,67169.0,67168.0,2.18091599]
["bitfinex","BTCUSD",1729066329655,1e-06,67169.0,67168.0,2.18315012]
["bitfinex","BTCUSD",1729066330587,1e-06,67169.0,67168.0,2.18988668]
["bitfinex","BTCUSD",1729066331037,1e-06,67169.0,67168.0,2.26998668]
["bitfinex","BTCUSD",1729066331286,1e-06,67169.0,67168.0,2.29264665]
["bitfinex","BTCUSD",1729066331508,0.22416666,67188.0,67168.0,2.29264665]
["bitfinex","BTCUSD",1729066331509,0.22416666,67188.0,67185.0,0.52793134]
["bitfinex","BTCUSD",1729066331746,0.22416666,67188.0,67185.0,4.33291737]
["bitfinex","BTCUSD",1729066331997,0.22416666,67195.0,67185.0,3.51153037]
["bitfinex","BTCUSD",1729066332446,0.000826,67196.0,67185.0,3.16976381]
["bitfinex","BTCUSD",1729066332447,1e-06,67186.0,67185.0,3.16976381]
["bitfinex","BTCUSD",1729066332924,1e-06,67186.0,67185.0,3.18376381]
["bitfinex","BTCUSD",1729066333162,0.000826,67196.0,67185.0,3.18376381]
["bitfinex","BTCUSD",1729066333163,0.000826,67196.0,67195.0,0.26894]
["bitfinex","BTCUSD",1729066333392,0.020826,67202.0,67201.0,0.04510522]
["bitfinex","BTCUSD",1729066333609,0.020826,67202.0,67201.0,0.44744069]
["bitfinex","BTCUSD",1729066333838,0.020826,67202.0,67201.0,0.44944069]
["bitfinex","BTCUSD",1729066334051,0.020826,67202.0,67201.0,2.18000169]
["bitfinex","BTCUSD",1729066334326,0.020826,67202.0,67201.0,0.69266269]
["bitfinex","BTCUSD",1729066334560,0.020826,67202.0,67201.0,0.44744069]
["bitfinex","BTCUSD",1729066335477,0.020826,67202.0,67201.0,0.46144069]
["bitfinex","BTCUSD",1729066335696,0.020826,67202.0,67201.0,0.47175998]
["bitfinex","BTCUSD",1729066335943,0.020826,67202.0,67201.0,0.46544069]
["bitfinex","BTCUSD",1729066336166,0.100826,67202.0,67201.0,0.43744069]
["bitfinex","BTCUSD",1729066336415,0.020826,67202.0,67201.0,0.43744069]
["bitfinex","BTCUSD",1729066337638,0.020826,67202.0,67201.0,0.43545547]
["bitfinex","BTCUSD",1729066338092,0.01884078,67202.0,67201.0,0.43545547]
["bitfinex","BTCUSD",1729066340062,0.01384078,67202.0,67201.0,0.43545547]
["bitfinex","BTCUSD",1729066340281,0.01384078,67202.0,67201.0,0.46345547]
["bitfinex","BTCUSD",1729066340936,0.00884078,67202.0,67201.0,0.46345547]
["bitfinex","BTCUSD",1729066342362,0.00884078,67202.0,67201.0,0.47345547]
["bitfinex","BTCUSD",1729066342585,0.00884078,67202.0,67201.0,0.48090505]
["bitfinex","BTCUSD",1729066343045,0.00884078,67202.0,67201.0,1.10968605]
["bitfinex","BTCUSD",1729066343284,0.00884078,67202.0,67201.0,1.10798605]
["bitfinex","BTCUSD",1729066343543,0.00884078,67202.0,67201.0,1.11828776]
["bitfinex","BTCUSD",1729066343770,0.00884078,67202.0,67201.0,1.11483818]
["bitfinex","BTCUSD",1729066343995,0.00884078,67202.0,67201.0,1.11649218]
["bitfinex","BTCUSD",1729066344208,0.00884078,67202.0,67201.0,1.09219047]
["bitfinex","BTCUSD",1729066344435,0.00884078,67202.0,67201.0,1.10619047]
["bitfinex","BTCUSD",1729066344902,0.00884078,67202.0,67201.0,1.09219047]
["bitfinex","BTCUSD",1729066345118,0.00884078,67202.0,67201.0,1.10619047]
["bitfinex","BTCUSD",1729066345349,0.00884078,67202.0,67201.0,1.12019047]
["bitfinex","BTCUSD",1729066345824,0.00884078,67202.0,67201.0,1.10619047]
["bitfinex","BTCUSD",1729066346287,0.00884078,67202.0,67201.0,0.79310047]
["bitfinex","BTCUSD",1729066346747,0.00884078,67202.0,67201.0,0.47510947]
["bitfinex","BTCUSD",1729066348174,0.00884078,67202.0,67201.0,0.46510947]
["bitfinex","BTCUSD",1729066348402,0.00884078,67202.0,67201.0,0.43710947]
["bitfinex","BTCUSD",1729066348636,0.09134078,67202.0,67201.0,0.43710947]
["bitfinex","BTCUSD",1729066349104,0.00884078,67202.0,67201.0,0.63356089]
["bitfinex","BTCUSD",1729066349329,0.00884078,67202.0,67201.0,0.47969155]
["bitfinex","BTCUSD",1729066349778,0.00884078,67202.0,67201.0,0.47510947]
["bitfinex","BTCUSD",1729066350028,0.00884078,67202.0,67201.0,0.45210947]
["bitfinex","BTCUSD",1729066350495,0.00884078,67202.0,67201.0,0.47510947]
["bitfinex","BTCUSD",1729066350975,0.00884078,67202.0,67201.0,0.46510947]
["bitfinex","BTCUSD",1729066351177,0.00884078,67202.0,67201.0,0.47510947]
["bitfinex","BTCUSD",1729066351603,0.00884078,67202.0,67201.0,0.47891553]
["bitfinex","BTCUSD",1729066351831,0.00884078,67202.0,67201.0,0.59422553]
["bitfinex","BTCUSD",1729066352747,0.00884078,67202.0,67201.0,0.59041947]
["bitfinex","BTCUSD",1729066353699,0.00884078,67202.0,67201.0,0.45210947]
["bitfinex","BTCUSD",1729066353937,0.18654078,67202.0,67201.0,0.43710947]
["bitfinex","BTCUSD",1729066354162,0.18654078,67202.0,67201.0,0.33698947]
["bitfinex","BTCUSD",1729066354413,0.18898266,67202.0,67201.0,0.33698947]
["bitfinex","BTCUSD",1729066354631,0.33778766,67202.0,67201.0,0.18318247]
["bitfinex","BTCUSD",1729066354852,0.18898266,67202.0,67201.0,0.31810947]
["bitfinex","BTCUSD",1729066355296,0.18898266,67202.0,67201.0,0.33210947]
["bitfinex","BTCUSD",1729066355541,0.18898266,67202.0,67201.0,0.31810947]
["bitfinex","BTCUSD",1729066355768,0.18898266,67202.0,67201.0,0.30410947]
["bitfinex","BTCUSD",1729066355980,0.18898266,67202.0,67201.0,0.30910947]
["bitfinex","BTCUSD",1729066356198,0.18898266,67202.0,67201.0,0.17418247]
["bitfinex","BTCUSD",1729066356433,0.18898266,67202.0,67201.0,0.32298947]
["bitfinex","BTCUSD",1729066356649,0.18898266,67202.0,67201.0,0.30898947]
["bitfinex","BTCUSD",1729066356862,0.20288216,67202.0,67201.0,0.30898947]
["bitfinex","BTCUSD",1729066357088,0.20288216,67202.0,67201.0,0.30998947]
["bitfinex","BTCUSD",1729066357611,0.20288216,67202.0,67201.0,0.31698947]
["bitfinex","BTCUSD",1729066357849,0.20288216,67202.0,67201.0,0.16118247]
["bitfinex","BTCUSD",1729066357850,0.35168716,67202.0,67201.0,0.16118247]
["bitfinex","BTCUSD",1729066358081,0.35168716,67202.0,67201.0,0.16718247]
["bitfinex","BTCUSD",1729066358305,0.35168716,67202.0,67201.0,0.16118247]
["bitfinex","BTCUSD",1729066358545,0.20288216,67202.0,67201.0,0.16118247]
["bitfinex","BTCUSD",1729066358781,0.20288216,67202.0,67201.0,0.31698947]
["bitfinex","BTCUSD",1729066359019,0.20288216,67202.0,67201.0,0.30398947]
["bitfinex","BTCUSD",1729066359466,0.20288216,67202.0,67201.0,0.30898947]
["bitfinex","BTCUSD",1729066360343,0.20288216,67202.0,67201.0,0.31398947]
["bitfinex","BTCUSD",1729066360783,0.20288216,67202.0,67201.0,0.16518247]
["bitfinex","BTCUSD",1729066360997,0.35168716,67202.0,67201.0,0.16518247]
["bitfinex","BTCUSD",1729066361236,0.20288216,67202.0,67201.0,0.16518247]
["bitfinex","BTCUSD",1729066361504,0.5055565,67202.0,67201.0,0.16518247]
["bitfinex","BTCUSD",1729066361755,0.5055565,67202.0,67201.0,0.011654]
["bitfinex","BTCUSD",1729066362626,0.5055565,67202.0,67201.0,0.006654]
["bitfinex","BTCUSD",1729066362871,0.5154365,67202.0,67201.0,0.006654]
["bitfinex","BTCUSD",1729066363085,0.36256716,67202.0,67201.0,0.006654]
["bitfinex","BTCUSD",1729066363547,0.36156716,67202.0,67201.0,0.001654]
["bitfinex","BTCUSD",1729066364001,0.36356716,67202.0,67201.0,0.003654]
["bitfinex","BTCUSD",1729066364216,0.36256716,67202.0,67201.0,0.002654]
["bitfinex","BTCUSD",1729066364459,0.5164365,67202.0,67201.0,0.002654]
["bitfinex","BTCUSD",1729066364695,0.20976216,67202.0,67201.0,0.002654]
["bitfinex","BTCUSD",1729066364930,0.20388216,67202.0,67201.0,0.15618247]
["bitfinex","BTCUSD",1729066365163,0.20488216,67202.0,67201.0,0.15618247]
["bitfinex","BTCUSD",1729066365432,0.20488216,67202.0,67201.0,0.30498947]
["bitfinex","BTCUSD",1729066366079,0.20288216,67202.0,67201.0,0.30398947]
["bitfinex","BTCUSD",1729066366318,0.01128266,67202.0,67201.0,0.30910947]
["bitfinex","BTCUSD",1729066366576,0.01228266,67202.0,67201.0,0.30910947]
["bitfinex","BTCUSD",1729066366810,0.00984078,67202.0,67201.0,0.30910947]
["bitfinex","BTCUSD",1729066367027,0.00884078,67202.0,67201.0,0.30910947]
["bitfinex","BTCUSD",1729066367490,0.00884078,67202.0,67201.0,0.31610947]
["bitfinex","BTCUSD",1729066367711,0.00984078,67202.0,67201.0,0.31710947]
["bitfinex","BTCUSD",1729066367959,0.00984078,67202.0,67201.0,0.31610947]
["bitfinex","BTCUSD",1729066368401,0.00984078,67202.0,67201.0,0.32810947]
["bitfinex","BTCUSD",1729066369094,0.00984078,67202.0,67201.0,0.32310947]
["bitfinex","BTCUSD",1729066369360,0.00984078,67202.0,67201.0,0.17418247]
["bitfinex","BTCUSD",1729066369594,0.15864578,67202.0,67201.0,0.16718247]
["bitfinex","BTCUSD",1729066369823,0.17498939,67202.0,67201.0,0.16718247]
["bitfinex","BTCUSD",1729066370057,0.16108598,67202.0,67201.0,0.17818247]
["bitfinex","BTCUSD",1729066370289,0.02618468,67202.0,67201.0,0.024654]
["bitfinex","BTCUSD",1729066370527,0.25638858,67202.0,67201.0,0.024654]
["bitfinex","BTCUSD",1729066371430,0.10758358,67202.0,67201.0,0.024654]
["bitfinex","BTCUSD",1729066371644,0.25638858,67202.0,67201.0,0.024654]
["bitfinex","BTCUSD",1729066372315,0.15192378,67202.0,67201.0,0.024654]
["bitfinex","BTCUSD",1729066372549,0.10758358,67202.0,67201.0,0.024654]
["bitfinex","BTCUSD",1729066373184,0.25638858,67202.0,67201.0,0.024654]
["bitfinex","BTCUSD",1729066375931,0.67040855,67202.0,67201.0,0.024654]
["bitfinex","BTCUSD",1729066376177,0.002,67200.0,67193.0,0.22416666]
["bitfinex","BTCUSD",1729066376402,0.30269134,67194.0,67193.0,0.37769513]
["bitfinex","BTCUSD",1729066376634,0.31659394,67194.0,67193.0,0.37769513]
["bitfinex","BTCUSD",1729066376867,0.31903716,67194.0,67193.0,0.15352847]
["bitfinex","BTCUSD",1729066377568,0.31903716,67194.0,67193.0,0.15452847]
["bitfinex","BTCUSD",1729066377816,0.31903716,67194.0,67193.0,0.15352847]
["bitfinex","BTCUSD",1729066378330,0.32003716,67194.0,67193.0,0.15352847]
["bitfinex","BTCUSD",1729066378998,0.32003716,67194.0,67193.0,0.15518247]
["bitfinex","BTCUSD",1729066379426,0.17121516,67194.0,67193.0,0.15518247]
["bitfinex","BTCUSD",1729066381346,0.39593716,67194.0,67193.0,0.001654]
["bitfinex","BTCUSD",1729066381599,0.39494966,67194.0,67193.0,0.001654]
["bitfinex","BTCUSD",1729066381828,0.39594966,67194.0,67193.0,0.001654]
["bitfinex","BTCUSD",1729066382062,0.39594966,67194.0,67193.0,0.004654]
["bitfinex","BTCUSD",1729066382285,0.39594966,67194.0,67193.0,0.001654]
["bitfinex","BTCUSD",1729066382516,0.49484966,67194.0,67193.0,0.001654]
["bitfinex","BTCUSD",1729066383213,0.49684966,67194.0,67193.0,0.001654]
["bitfinex","BTCUSD",1729066383712,0.50672966,67194.0,67193.0,0.001654]
["bitfinex","BTCUSD",1729066383938,0.50872966,67194.0,67193.0,0.001654]
["bitfinex","BTCUSD",1729066384159,0.50672966,67194.0,67193.0,0.001654]
["bitfinex","BTCUSD",1729066384614,0.50872966,67194.0,67193.0,0.001654]
["bitfinex","BTCUSD",1729066384884,0.50872966,67194.0,67184.0,0.05]
["bitfinex","BTCUSD",1729066384885,0.62658068,67185.0,67184.0,0.05]
["bitfinex","BTCUSD",1729066385104,0.66141423,67185.0,67184.0,0.05]
["bitfinex","BTCUSD",1729066385328,0.70832627,67185.0,67184.0,0.05]
["bitfinex","BTCUSD",1729066385555,0.14886,67177.0,67171.0,0.148873]
["bitfinex","BTCUSD",1729066385776,0.14886,67177.0,67176.0,0.37769513]
["bitfinex","BTCUSD",1729066385777,0.31664444,67177.0,67176.0,0.37769513]
["bitfinex","BTCUSD",1729066386008,0.17021436,67177.0,67176.0,0.37769513]
["bitfinex","BTCUSD",1729066386242,0.17021436,67177.0,67176.0,0.15352847]
["bitfinex","BTCUSD",1729066387624,0.31907436,67177.0,67176.0,0.15352847]
["bitfinex","BTCUSD",1729066387626,0.24841436,67177.0,67166.0,0.297886]
["bitfinex","BTCUSD",1729066387866,0.24841436,67177.0,67170.0,0.22416666]
["bitfinex","BTCUSD",1729066387867,0.0139151,67176.0,67170.0,0.22416666]
["bitfinex","BTCUSD",1729066388097,0.17652992,67177.0,67167.0,0.30241047]
["bitfinex","BTCUSD",1729066388098,0.148873,67171.0,67168.0,0.22416666]
["bitfinex","BTCUSD",1729066388323,0.3116441,67175.0,67166.0,0.37305066]
["bitfinex","BTCUSD",1729066388324,0.148877,67170.0,67166.0,0.37305066]
["bitfinex","BTCUSD",1729066388542,0.15386934,67168.0,67166.0,0.37305066]
["bitfinex","BTCUSD",1729066388765,0.15386934,67168.0,67167.0,0.148882]
["bitfinex","BTCUSD",1729066388991,0.15386934,67168.0,67167.0,0.30241047]
["bitfinex","BTCUSD",1729066390350,0.15486934,67168.0,67167.0,0.30841047]
["bitfinex","BTCUSD",1729066391007,0.15486934,67168.0,67167.0,0.31541047]
["bitfinex","BTCUSD",1729066391008,0.15586934,67168.0,67167.0,0.31541047]
["bitfinex","BTCUSD",1729066391739,0.15827856,67168.0,67167.0,0.31541047]
["bitfinex","BTCUSD",1729066391958,0.00440922,67168.0,67167.0,0.32053047]
["bitfinex","BTCUSD",1729066392172,0.15827856,67168.0,67167.0,0.32053047]
["bitfinex","BTCUSD",1729066392395,0.15586934,67168.0,67167.0,0.32053047]
["bitfinex","BTCUSD",1729066393279,0.15586934,67168.0,67167.0,0.31541047]
["bitfinex","BTCUSD",1729066393496,0.15586934,67168.0,67167.0,0.31553047]
["bitfinex","BTCUSD",1729066393712,0.15586934,67168.0,67167.0,0.31541047]
["bitfinex","BTCUSD",1729066394365,0.15827523,67168.0,67167.0,0.31541047]
["bitfinex","BTCUSD",1729066394589,0.15827523,67168.0,67167.0,0.16652847]
["bitfinex","BTCUSD",1729066395068,0.15827523,67168.0,67167.0,0.31541047]
["bitfinex","BTCUSD",1729066395538,0.15586934,67168.0,67167.0,0.31541047]
["bitfinex","BTCUSD",1729066395982,0.15827523,67168.0,67167.0,0.31541047]
["bitfinex","BTCUSD",1729066396429,0.15586934,67168.0,67167.0,0.31541047]
["bitfinex","BTCUSD",1729066396657,1.67e-06,67168.0,67167.0,0.31541047]
["bitfinex","BTCUSD",1729066396883,0.15386934,67168.0,67167.0,0.31541047]
["bitfinex","BTCUSD",1729066397106,0.15618436,67168.0,67167.0,0.31541047]
["bitfinex","BTCUSD",1729066397835,0.15386934,67168.0,67167.0,0.31541047]
["bitfinex","BTCUSD",1729066398298,0.15616733,67168.0,67167.0,0.31541047]
["bitfinex","BTCUSD",1729066398539,0.30504733,67168.0,67167.0,0.16652847]
["bitfinex","BTCUSD",1729066399008,0.15616733,67168.0,67167.0,0.16652847]
["bitfinex","BTCUSD",1729066399249,0.15616733,67168.0,67167.0,0.31541047]
["bitfinex","BTCUSD",1729066399684,0.15615583,67168.0,67167.0,0.31541047]
["bitfinex","BTCUSD",1729066401070,0.15386934,67168.0,67167.0,0.31541047]
["bitfinex","BTCUSD",1729066401300,0.15615583,67168.0,67167.0,0.31541047]
["bitfinex","BTCUSD",1729066402616,0.15386934,67168.0,67167.0,0.31541047]
["bitfinex","BTCUSD",1729066402893,0.15615583,67168.0,67167.0,0.31541047]
["bitfinex","BTCUSD",1729066403124,0.15615583,67168.0,67167.0,0.31706447]
["bitfinex","BTCUSD",1729066406807,0.15386934,67168.0,67167.0,0.31706447]
["bitfinex","BTCUSD",1729066407468,0.17007058,67168.0,67167.0,0.31706447]
["bitfinex","BTCUSD",1729066407684,0.16778792,67168.0,67167.0,0.31706447]
["bitfinex","BTCUSD",1729066407899,0.17006106,67168.0,67167.0,0.31706447]
["bitfinex","BTCUSD",1729066410630,0.17006106,67168.0,67167.0,0.16818247]
["bitfinex","BTCUSD",1729066410631,0.16778792,67168.0,67167.0,0.16818247]
["bitfinex","BTCUSD",1729066411098,0.16998155,67168.0,67167.0,0.31706447]
["bitfinex","BTCUSD",1729066411328,0.16998155,67168.0,67167.0,0.16818247]
["bitfinex","BTCUSD",1729066412027,0.16998155,67168.0,67167.0,0.31706447]
["bitfinex","BTCUSD",1729066412704,0.16778792,67168.0,67167.0,0.31706447]
["bitfinex","BTCUSD",1729066412926,0.16998156,67168.0,67167.0,0.31706447]
["bitfinex","BTCUSD",1729066414777,0.31886156,67168.0,67167.0,0.16818247]
["bitfinex","BTCUSD",1729066414990,0.31890086,67168.0,67167.0,0.16818247]
["bitfinex","BTCUSD",1729066415700,0.5634502,67168.0,67167.0,0.014654]
["bitfinex","BTCUSD",1729066415934,0.6562782,67168.0,67167.0,0.014654]
["bitfinex","BTCUSD",1729066416165,0.45663668,67160.0,67159.0,0.22416666]
["bitfinex","BTCUSD",1729066416424,0.47059456,67160.0,67159.0,0.22416666]
["bitfinex","BTCUSD",1729066416638,0.47059456,67160.0,67144.0,0.299516]
["bitfinex","BTCUSD",1729066416639,0.49628367,67160.0,67144.0,0.001652]
["bitfinex","BTCUSD",1729066416876,0.30278234,67153.0,67144.0,0.001652]
["bitfinex","BTCUSD",1729066417113,0.31890667,67153.0,67144.0,0.001652]
["bitfinex","BTCUSD",1729066417338,0.14892,67150.0,67144.0,0.001652]
["bitfinex","BTCUSD",1729066417565,0.01611766,67149.0,67146.0,0.15352847]
["bitfinex","BTCUSD",1729066417797,0.01395788,67148.0,67146.0,0.15352847]
["bitfinex","BTCUSD",1729066418011,0.01395788,67147.0,67146.0,0.15352847]
["bitfinex","BTCUSD",1729066418240,0.01395788,67147.0,67146.0,0.15104847]
["bitfinex","BTCUSD",1729066418724,0.01395788,67147.0,67146.0,0.15804847]
["bitfinex","BTCUSD",1729066418942,0.01611433,67147.0,67146.0,0.15804847]
["bitfinex","BTCUSD",1729066419178,0.25168367,67147.0,67146.0,0.006]
["bitfinex","BTCUSD",1729066419397,0.40060967,67147.0,67146.0,0.006]
["bitfinex","BTCUSD",1729066419672,0.55447901,67147.0,67146.0,0.006]
["bitfinex","BTCUSD",1729066419906,0.40060967,67147.0,67146.0,0.006]
["bitfinex","BTCUSD",1729066420591,0.40160967,67147.0,67146.0,0.012]
["bitfinex","BTCUSD",1729066421070,0.40160967,67147.0,67146.0,0.006]
["bitfinex","BTCUSD",1729066421291,0.38765179,67147.0,67146.0,0.006]
["bitfinex","BTCUSD",1729066421546,0.54252113,67147.0,67146.0,0.014]
["bitfinex","BTCUSD",1729066421771,0.55644754,67147.0,67146.0,0.014]
["bitfinex","BTCUSD",1729066422259,0.62317692,67147.0,67146.0,0.014]
["bitfinex","BTCUSD",1729066422495,0.62317692,67147.0,67144.0,0.001652]
["bitfinex","BTCUSD",1729066422496,0.00988,67145.0,67144.0,0.001652]
["bitfinex","BTCUSD",1729066422716,0.47152034,67136.0,67135.0,0.001652]
["bitfinex","BTCUSD",1729066422940,0.49804369,67136.0,67135.0,0.001652]
["bitfinex","BTCUSD",1729066423152,0.54464302,67136.0,67135.0,0.001652]
["bitfinex","BTCUSD",1729066423369,0.5001714,67136.0,67135.0,0.001652]
["bitfinex","BTCUSD",1729066423611,0.54462282,67136.0,67135.0,0.001652]
["bitfinex","BTCUSD",1729066424250,0.5001714,67136.0,67135.0,0.001652]
["bitfinex","BTCUSD",1729066424488,0.51410138,67136.0,67135.0,0.001652]
["bitfinex","BTCUSD",1729066424714,0.51810138,67136.0,67135.0,0.001652]
["bitfinex","BTCUSD",1729066425471,0.52210138,67136.0,67135.0,0.001652]
["bitfinex","BTCUSD",1729066426838,0.53198138,67136.0,67135.0,0.001652]
["bitfinex","BTCUSD",1729066427701,0.158835,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729066428139,0.16103632,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729066429273,0.16403632,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729066430123,0.16603632,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729066431182,0.01708132,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729066431613,0.03654093,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729066431839,0.01278933,67134.0,67133.0,0.30414047]
["bitfinex","BTCUSD",1729066432052,0.00978933,67134.0,67133.0,0.30414047]
["bitfinex","BTCUSD",1729066432483,0.01258801,67134.0,67133.0,0.30414047]
["bitfinex","BTCUSD",1729066432771,0.01464672,67134.0,67133.0,0.30414047]
["bitfinex","BTCUSD",1729066433003,0.01464672,67134.0,67133.0,0.15518247]
["bitfinex","BTCUSD",1729066433004,0.00764672,67134.0,67133.0,0.15518247]
["bitfinex","BTCUSD",1729066433219,0.01158801,67134.0,67133.0,0.15518247]
["bitfinex","BTCUSD",1729066433436,0.00658801,67134.0,67133.0,0.15618247]
["bitfinex","BTCUSD",1729066433887,0.00758801,67134.0,67133.0,0.15618247]
["bitfinex","BTCUSD",1729066434334,0.00966029,67134.0,67133.0,0.15618247]
["bitfinex","BTCUSD",1729066435640,0.00658801,67134.0,67133.0,0.15518247]
["bitfinex","BTCUSD",1729066435859,0.00866029,67134.0,67133.0,0.15518247]
["bitfinex","BTCUSD",1729066436081,0.00758801,67134.0,67133.0,0.38604047]
["bitfinex","BTCUSD",1729066436524,0.00658801,67134.0,67133.0,0.23708247]
["bitfinex","BTCUSD",1729066436765,0.00658801,67134.0,67133.0,0.23608247]
["bitfinex","BTCUSD",1729066436989,0.00558801,67134.0,67133.0,0.39004047]
["bitfinex","BTCUSD",1729066437209,0.02093534,67136.0,67135.0,0.153953]
["bitfinex","BTCUSD",1729066437447,0.02093534,67136.0,67135.0,0.30748147]
["bitfinex","BTCUSD",1729066437658,0.02093534,67136.0,67135.0,0.30248147]
["bitfinex","BTCUSD",1729066438111,0.02093534,67136.0,67135.0,0.15352847]
["bitfinex","BTCUSD",1729066438572,0.02401882,67136.0,67135.0,0.15352847]
["bitfinex","BTCUSD",1729066438808,0.02484682,67136.0,67135.0,0.15352847]
["bitfinex","BTCUSD",1729066439255,0.00484682,67136.0,67135.0,0.15352847]
["bitfinex","BTCUSD",1729066439700,0.00484682,67136.0,67135.0,0.15452847]
["bitfinex","BTCUSD",1729066440130,0.00484682,67136.0,67135.0,0.15852847]
["bitfinex","BTCUSD",1729066440503,0.00384682,67136.0,67135.0,0.15352847]
["bitfinex","BTCUSD",1729066440506,0.00484682,67136.0,67135.0,0.15452847]
["bitfinex","BTCUSD",1729066440704,0.00484682,67136.0,67135.0,0.16052847]
["bitfinex","BTCUSD",1729066440705,0.16867378,67136.0,67135.0,0.16052847]
["bitfinex","BTCUSD",1729066440907,0.32154312,67136.0,67135.0,0.001]
["bitfinex","BTCUSD",1729066441105,0.30766716,67136.0,67135.0,0.001]
["bitfinex","BTCUSD",1729066441311,0.32154332,67136.0,67135.0,0.004]
["bitfinex","BTCUSD",1729066441693,0.32154332,67136.0,67135.0,0.001]
["bitfinex","BTCUSD",1729066442573,0.148955,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729066442787,0.16283116,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729066443011,0.16491491,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729066443233,0.01595991,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729066443455,0.16491491,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729066444121,0.16591491,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729066444379,0.16791491,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729066445603,0.01895991,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729066446960,0.01795991,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729066447179,0.01595991,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729066447405,0.16691491,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729066447634,0.15303875,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729066447855,0.16697545,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729066448792,0.16697545,67134.0,67133.0,0.004244]
["bitfinex","BTCUSD",1729066449684,0.01802045,67134.0,67133.0,0.004244]
["bitfinex","BTCUSD",1729066449904,0.01802045,67134.0,67133.0,0.15777247]
["bitfinex","BTCUSD",1729066450124,0.01802045,67134.0,67133.0,0.30673047]
["bitfinex","BTCUSD",1729066450581,0.0159367,67134.0,67133.0,0.30673047]
["bitfinex","BTCUSD",1729066451717,0.0139367,67134.0,67133.0,0.30673047]
["bitfinex","BTCUSD",1729066451981,0.01590769,67134.0,67133.0,0.30673047]
["bitfinex","BTCUSD",1729066452199,0.0149367,67134.0,67133.0,0.31173047]
["bitfinex","BTCUSD",1729066453031,0.01691021,67134.0,67133.0,0.31173047]
["bitfinex","BTCUSD",1729066453255,0.0149367,67134.0,67133.0,0.31173047]
["bitfinex","BTCUSD",1729066453675,0.01791389,67134.0,67133.0,0.31273047]
["bitfinex","BTCUSD",1729066454103,0.0159367,67134.0,67133.0,0.31273047]
["bitfinex","BTCUSD",1729066454320,0.01782661,67134.0,67133.0,0.31273047]
["bitfinex","BTCUSD",1729066454776,0.01782661,67134.0,67133.0,0.36273047]
["bitfinex","BTCUSD",1729066455222,0.0159367,67134.0,67133.0,0.36273047]
["bitfinex","BTCUSD",1729066455452,0.0159367,67134.0,67133.0,0.21377247]
["bitfinex","BTCUSD",1729066455453,0.01784123,67134.0,67133.0,0.21377247]
["bitfinex","BTCUSD",1729066456013,0.15284491,67134.0,67133.0,0.21377247]
["bitfinex","BTCUSD",1729066456225,0.15284491,67134.0,67133.0,0.060244]
["bitfinex","BTCUSD",1729066456226,0.16679623,67134.0,67133.0,0.060244]
["bitfinex","BTCUSD",1729066457123,0.16479623,67134.0,67133.0,0.054244]
["bitfinex","BTCUSD",1729066457340,0.16479623,67134.0,67133.0,0.057244]
["bitfinex","BTCUSD",1729066457559,0.16479623,67134.0,67133.0,0.058244]
["bitfinex","BTCUSD",1729066457746,0.16479623,67134.0,67133.0,0.055244]
["bitfinex","BTCUSD",1729066457998,0.16679623,67134.0,67133.0,0.055244]
["bitfinex","BTCUSD",1729066458485,0.18075003,67134.0,67133.0,0.055244]
["bitfinex","BTCUSD",1729066458705,0.18075003,67134.0,67133.0,0.054244]
["bitfinex","BTCUSD",1729066459148,0.18175003,67134.0,67133.0,0.054244]
["bitfinex","BTCUSD",1729066459373,0.16579623,67134.0,67133.0,0.054244]
["bitfinex","BTCUSD",1729066459833,0.17079623,67134.0,67133.0,0.055244]
["bitfinex","BTCUSD",1729066460054,0.16579623,67134.0,67133.0,0.054244]
["bitfinex","BTCUSD",1729066460280,0.16979623,67134.0,67133.0,0.054244]
["bitfinex","BTCUSD",1729066460523,0.23654564,67134.0,67133.0,0.054244]
["bitfinex","BTCUSD",1729066460990,0.23554564,67134.0,67133.0,0.054244]
["bitfinex","BTCUSD",1729066461209,0.16879623,67134.0,67133.0,0.054244]
["bitfinex","BTCUSD",1729066461437,0.33626623,67134.0,67133.0,0.054244]
["bitfinex","BTCUSD",1729066461651,0.44751526,67134.0,67133.0,0.054244]
["bitfinex","BTCUSD",1729066462552,0.33626623,67134.0,67133.0,0.054244]
["bitfinex","BTCUSD",1729066463220,0.32231491,67134.0,67133.0,0.054244]
["bitfinex","BTCUSD",1729066463959,0.32255009,67134.0,67133.0,0.054244]
["bitfinex","BTCUSD",1729066464179,0.3281381,67134.0,67133.0,0.054244]
["bitfinex","BTCUSD",1729066464401,0.34209628,67134.0,67133.0,0.054244]
["bitfinex","BTCUSD",1729066465297,0.3281381,67134.0,67133.0,0.054244]
["bitfinex","BTCUSD",1729066467338,0.34209597,67134.0,67133.0,0.054244]
["bitfinex","BTCUSD",1729066467583,0.3281381,67134.0,67133.0,0.054244]
["bitfinex","BTCUSD",1729066467815,0.34209623,67134.0,67133.0,0.054244]
["bitfinex","BTCUSD",1729066470322,0.33650822,67134.0,67133.0,0.054244]
["bitfinex","BTCUSD",1729066470986,0.33651342,67134.0,67133.0,0.054244]
["bitfinex","BTCUSD",1729066472882,0.33734142,67134.0,67133.0,0.054244]
["bitfinex","BTCUSD",1729066473328,0.35280943,67134.0,67133.0,0.054244]
["bitfinex","BTCUSD",1729066473549,0.58057832,67134.0,67133.0,0.054244]
["bitfinex","BTCUSD",1729066473795,0.44658224,67134.0,67133.0,0.054244]
["bitfinex","BTCUSD",1729066474052,0.148966,67129.0,67128.0,0.001652]
["bitfinex","BTCUSD",1729066474305,0.54781333,67129.0,67128.0,0.001652]
["bitfinex","BTCUSD",1729066474543,0.54970985,67129.0,67128.0,0.001652]
["bitfinex","BTCUSD",1729066474796,0.71345919,67129.0,67128.0,0.001652]
["bitfinex","BTCUSD",1729066475007,0.7190472,67129.0,67128.0,0.001652]
["bitfinex","BTCUSD",1729066475245,0.73501117,67129.0,67128.0,0.001652]
["bitfinex","BTCUSD",1729066475482,0.74617728,67129.0,67128.0,0.001652]
["bitfinex","BTCUSD",1729066475931,0.74617728,67129.0,67128.0,0.002652]
["bitfinex","BTCUSD",1729066476153,0.74617728,67129.0,67128.0,0.003652]
["bitfinex","BTCUSD",1729066476412,0.74617728,67129.0,67128.0,0.002652]
["bitfinex","BTCUSD",1729066476413,0.60426068,67129.0,67128.0,0.002652]
["bitfinex","BTCUSD",1729066476634,0.59309457,67129.0,67128.0,0.001652]
["bitfinex","BTCUSD",1729066476855,0.75896391,67129.0,67128.0,0.001652]
["bitfinex","BTCUSD",1729066477064,0.79528834,67129.0,67128.0,0.001652]
["bitfinex","BTCUSD",1729066478155,0.87902437,67129.0,67128.0,0.001652]
["bitfinex","BTCUSD",1729066478402,0.99897442,67129.0,67128.0,0.001652]
["bitfinex","BTCUSD",1729066479569,0.86507163,67129.0,67128.0,0.001652]
["bitfinex","BTCUSD",1729066479793,0.99897442,67129.0,67128.0,0.001652]
["bitfinex","BTCUSD",1729066480242,0.70920229,67129.0,67128.0,0.001652]
["bitfinex","BTCUSD",1729066481989,0.55533295,67129.0,67128.0,0.001652]
["bitfinex","BTCUSD",1729066482204,0.70920229,67129.0,67128.0,0.001652]
["bitfinex","BTCUSD",1729066482862,0.70900047,67129.0,67128.0,0.001652]
["bitfinex","BTCUSD",1729066483740,0.53120047,67129.0,67128.0,0.001652]
["bitfinex","BTCUSD",1729066483964,0.50787604,67129.0,67128.0,0.001652]
["bitfinex","BTCUSD",1729066486242,0.50746378,67129.0,67128.0,0.001652]
["bitfinex","BTCUSD",1729066487559,0.50745622,67129.0,67128.0,0.001652]
["bitfinex","BTCUSD",1729066488876,0.158853,67126.0,67125.0,0.001654]
["bitfinex","BTCUSD",1729066489075,0.32352161,67126.0,67125.0,0.001654]
["bitfinex","BTCUSD",1729066489355,0.32540405,67126.0,67125.0,0.001654]
["bitfinex","BTCUSD",1729066489838,0.81012741,67126.0,67125.0,0.001654]
["bitfinex","BTCUSD",1729066490305,0.67630149,67126.0,67125.0,0.001654]
["bitfinex","BTCUSD",1729066490516,0.69530149,67126.0,67125.0,0.001654]
["bitfinex","BTCUSD",1729066491841,0.84917083,67126.0,67125.0,0.001654]
["bitfinex","BTCUSD",1729066492120,0.84717083,67126.0,67125.0,0.001654]
["bitfinex","BTCUSD",1729066494510,0.87049612,67126.0,67125.0,0.001654]
["bitfinex","BTCUSD",1729066495128,0.88064103,67126.0,67125.0,0.001654]
["bitfinex","BTCUSD",1729066495365,0.00988,67118.0,67117.0,0.001652]
["bitfinex","BTCUSD",1729066495559,0.39522835,67118.0,67117.0,0.001652]
["bitfinex","BTCUSD",1729066495780,0.00988,67109.0,67108.0,0.001654]
["bitfinex","BTCUSD",1729066495989,0.16061789,67109.0,67108.0,0.001654]
["bitfinex","BTCUSD",1729066496224,0.3252865,67109.0,67108.0,0.001654]
["bitfinex","BTCUSD",1729066496578,0.43672087,67109.0,67108.0,0.001654]
["bitfinex","BTCUSD",1729066497228,0.59059021,67109.0,67108.0,0.001654]
["bitfinex","BTCUSD",1729066497464,0.47915584,67109.0,67108.0,0.001654]
["bitfinex","BTCUSD",1729066497668,0.48915584,67109.0,67108.0,0.001654]
["bitfinex","BTCUSD",1729066497893,0.72621319,67109.0,67108.0,0.001654]
["bitfinex","BTCUSD",1729066498112,0.71621319,67109.0,67108.0,0.001654]
["bitfinex","BTCUSD",1729066498340,0.00988,67106.0,67105.0,0.00239]
["bitfinex","BTCUSD",1729066498600,0.55575305,67106.0,67105.0,0.00239]
["bitfinex","BTCUSD",1729066498843,0.63301085,67106.0,67105.0,0.00239]
["bitfinex","BTCUSD",1729066499491,0.72611085,67106.0,67105.0,0.00239]
["bitfinex","BTCUSD",1729066500601,0.73311085,67106.0,67105.0,0.00239]
["bitfinex","BTCUSD",1729066500807,0.1589,67105.0,67104.0,0.001654]
["bitfinex","BTCUSD",1729066501014,0.41267759,67105.0,67104.0,0.001654]
["bitfinex","BTCUSD",1729066501233,0.4144695,67105.0,67104.0,0.001654]
["bitfinex","BTCUSD",1729066501486,0.4144695,67105.0,67084.0,0.0992]
["bitfinex","BTCUSD",1729066501487,0.149042,67095.0,67084.0,0.0992]
["bitfinex","BTCUSD",1729066501711,0.149042,67095.0,67082.0,0.298141]
["bitfinex","BTCUSD",1729066501712,0.16451001,67095.0,67082.0,0.298141]
["bitfinex","BTCUSD",1729066501923,0.23313546,67095.0,67083.0,0.149068]
["bitfinex","BTCUSD",1729066502130,0.18024148,67095.0,67085.0,0.149064]
["bitfinex","BTCUSD",1729066502365,0.18024148,67095.0,67082.0,0.298262]
["bitfinex","BTCUSD",1729066502582,0.1663101,67095.0,67082.0,0.447211]
["bitfinex","BTCUSD",1729066502796,0.1663101,67095.0,67082.0,0.298262]
["bitfinex","BTCUSD",1729066503005,0.1663101,67095.0,67085.0,0.298128]
["bitfinex","BTCUSD",1729066503210,0.0073881,67095.0,67094.0,0.227598]
["bitfinex","BTCUSD",1729066503429,0.0073881,67095.0,67094.0,0.38112647]
["bitfinex","BTCUSD",1729066504310,0.00558801,67095.0,67094.0,0.38112647]
["bitfinex","BTCUSD",1729066504527,0.00736111,67095.0,67094.0,0.38112647]
["bitfinex","BTCUSD",1729066504727,0.01836111,67095.0,67094.0,0.23208247]
["bitfinex","BTCUSD",1729066505134,0.00736111,67095.0,67094.0,0.23208247]
["bitfinex","BTCUSD",1729066505385,0.00736111,67095.0,67094.0,0.001654]
["bitfinex","BTCUSD",1729066505623,0.15640311,67095.0,67094.0,0.001654]
["bitfinex","BTCUSD",1729066505852,0.1508151,67095.0,67094.0,0.001654]
["bitfinex","BTCUSD",1729066507012,0.0077731,67095.0,67094.0,0.001654]
["bitfinex","BTCUSD",1729066507253,0.1568151,67095.0,67094.0,0.001654]
["bitfinex","BTCUSD",1729066507444,0.1508151,67095.0,67094.0,0.001654]
["bitfinex","BTCUSD",1729066507680,0.1518151,67095.0,67094.0,0.001654]
["bitfinex","BTCUSD",1729066508989,0.1568151,67095.0,67094.0,0.001654]
["bitfinex","BTCUSD",1729066510143,0.1558151,67095.0,67094.0,0.001654]
["bitfinex","BTCUSD",1729066510385,0.1618151,67095.0,67094.0,0.001654]
["bitfinex","BTCUSD",1729066510601,0.0127731,67095.0,67094.0,0.15518247]
["bitfinex","BTCUSD",1729066510814,0.0127731,67095.0,67094.0,0.30422647]
["bitfinex","BTCUSD",1729066511026,0.0127731,67095.0,67094.0,0.38572647]
["bitfinex","BTCUSD",1729066511237,0.0127731,67095.0,67094.0,0.23668247]
["bitfinex","BTCUSD",1729066511686,0.0067731,67095.0,67094.0,0.23668247]
["bitfinex","BTCUSD",1729066511924,0.0017731,67095.0,67094.0,0.23668247]
["bitfinex","BTCUSD",1729066512338,0.15386934,67097.0,67094.0,0.23668247]
["bitfinex","BTCUSD",1729066512564,0.00179288,67095.0,67094.0,0.23668247]
["bitfinex","BTCUSD",1729066512770,0.149042,67095.0,67094.0,0.23668247]
["bitfinex","BTCUSD",1729066512980,0.15083488,67095.0,67094.0,0.15518247]
["bitfinex","BTCUSD",1729066513801,0.15083488,67095.0,67094.0,0.15618247]
["bitfinex","BTCUSD",1729066514008,0.15083488,67095.0,67094.0,0.15518247]
["bitfinex","BTCUSD",1729066514463,0.15183488,67095.0,67094.0,0.15518247]
["bitfinex","BTCUSD",1729066515750,0.15183488,67095.0,67094.0,0.15718247]
["bitfinex","BTCUSD",1729066516554,0.00279288,67095.0,67094.0,0.15718247]
["bitfinex","BTCUSD",1729066516757,0.15183488,67095.0,67094.0,0.15518247]
["bitfinex","BTCUSD",1729066518662,0.15283488,67095.0,67094.0,0.15518247]
["bitfinex","BTCUSD",1729066519534,0.15283488,67095.0,67094.0,0.001654]
["bitfinex","BTCUSD",1729066519745,0.16677078,67095.0,67094.0,0.001654]
["bitfinex","BTCUSD",1729066523163,0.15677078,67095.0,67094.0,0.001654]
["bitfinex","BTCUSD",1729066523394,0.15848822,67095.0,67094.0,0.001654]
["bitfinex","BTCUSD",1729066524726,0.15851037,67095.0,67094.0,0.001654]
["bitfinex","BTCUSD",1729066526738,0.14455232,67095.0,67094.0,0.001654]
["bitfinex","BTCUSD",1729066528094,0.00271744,67095.0,67094.0,0.38262647]
["bitfinex","BTCUSD",1729066528326,0.00271744,67095.0,67094.0,0.48154647]
["bitfinex","BTCUSD",1729066528552,0.001,67095.0,67094.0,0.48154647]
["bitfinex","BTCUSD",1729066529195,0.000828,67099.0,67094.0,0.48154647]
["bitfinex","BTCUSD",1729066529196,0.000828,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729066529463,0.000828,67099.0,67098.0,0.30756347]
["bitfinex","BTCUSD",1729066529693,0.000828,67099.0,67098.0,0.38596347]
["bitfinex","BTCUSD",1729066529915,0.000828,67099.0,67098.0,0.47988347]
["bitfinex","BTCUSD",1729066529916,0.00254691,67099.0,67098.0,0.47988347]
["bitfinex","BTCUSD",1729066530186,0.000828,67099.0,67098.0,0.57988347]
["bitfinex","BTCUSD",1729066530470,0.22416666,67112.0,67111.0,0.323606]
["bitfinex","BTCUSD",1729066530712,0.22416666,67112.0,67111.0,0.48213447]
["bitfinex","BTCUSD",1729066530931,0.15386934,67113.0,67111.0,0.32812847]
["bitfinex","BTCUSD",1729066531141,0.30287234,67113.0,67112.0,0.15352847]
["bitfinex","BTCUSD",1729066531369,0.15386934,67113.0,67112.0,0.15352847]
["bitfinex","BTCUSD",1729066532022,0.16502122,67113.0,67112.0,0.15352847]
["bitfinex","BTCUSD",1729066533199,0.16502122,67113.0,67112.0,0.30253247]
["bitfinex","BTCUSD",1729066533421,0.15386934,67113.0,67112.0,0.30253247]
["bitfinex","BTCUSD",1729066533892,0.15386934,67113.0,67112.0,0.30453247]
["bitfinex","BTCUSD",1729066534774,0.15386934,67113.0,67112.0,0.15552847]
["bitfinex","BTCUSD",1729066535012,0.30287134,67113.0,67112.0,0.15552847]
["bitfinex","BTCUSD",1729066535506,0.15386934,67113.0,67112.0,0.15652847]
["bitfinex","BTCUSD",1729066536187,0.15386934,67113.0,67112.0,0.15452847]
["bitfinex","BTCUSD",1729066536409,0.15386934,67113.0,67112.0,0.15552847]
["bitfinex","BTCUSD",1729066536630,0.15386934,67113.0,67112.0,0.15452847]
["bitfinex","BTCUSD",1729066537106,0.15386934,67113.0,67112.0,0.15552847]
["bitfinex","BTCUSD",1729066537337,0.30287134,67113.0,67112.0,0.15552847]
["bitfinex","BTCUSD",1729066537575,0.30468597,67113.0,67112.0,0.15552847]
["bitfinex","BTCUSD",1729066537812,0.30468597,67113.0,67112.0,0.15452847]
["bitfinex","BTCUSD",1729066538092,0.15568397,67113.0,67112.0,0.15452847]
["bitfinex","BTCUSD",1729066538289,0.15568397,67113.0,67112.0,0.30453247]
["bitfinex","BTCUSD",1729066538561,0.15568397,67113.0,67112.0,0.15552847]
["bitfinex","BTCUSD",1729066538775,0.15568397,67113.0,67112.0,0.15452847]
["bitfinex","BTCUSD",1729066539444,0.15568397,67113.0,67112.0,0.15552847]
["bitfinex","BTCUSD",1729066539888,0.15568397,67113.0,67112.0,0.30453247]
["bitfinex","BTCUSD",1729066540341,0.15568397,67113.0,67112.0,0.15552847]
["bitfinex","BTCUSD",1729066540589,0.15386934,67113.0,67112.0,0.15552847]
["bitfinex","BTCUSD",1729066540804,0.15568331,67113.0,67112.0,0.30453247]
["bitfinex","BTCUSD",1729066541264,0.00181397,67113.0,67112.0,0.40775247]
["bitfinex","BTCUSD",1729066541719,0.15386934,67122.0,67117.0,0.148992]
["bitfinex","BTCUSD",1729066541720,0.148985,67121.0,67117.0,0.148992]
["bitfinex","BTCUSD",1729066541941,0.22975467,67124.0,67121.0,0.148983]
["bitfinex","BTCUSD",1729066542161,0.01112661,67123.0,67122.0,0.15352847]
["bitfinex","BTCUSD",1729066542394,0.16010549,67123.0,67122.0,0.15352847]
["bitfinex","BTCUSD",1729066542852,0.01112449,67123.0,67122.0,0.15352847]
["bitfinex","BTCUSD",1729066543110,0.16499383,67123.0,67122.0,0.15352847]
["bitfinex","BTCUSD",1729066543354,0.31397415,67123.0,67122.0,0.15352847]
["bitfinex","BTCUSD",1729066543809,0.31397415,67123.0,67122.0,0.15452847]
["bitfinex","BTCUSD",1729066546137,0.16499415,67123.0,67122.0,0.30351047]
["bitfinex","BTCUSD",1729066546369,0.02094009,67126.0,67122.0,0.15452847]
["bitfinex","BTCUSD",1729066546589,0.17480943,67126.0,67125.0,0.148975]
["bitfinex","BTCUSD",1729066546808,0.17480943,67126.0,67125.0,0.30250347]
["bitfinex","BTCUSD",1729066547981,0.17580943,67126.0,67125.0,0.30550347]
["bitfinex","BTCUSD",1729066548521,0.17580943,67126.0,67125.0,0.15652847]
["bitfinex","BTCUSD",1729066548765,0.17861953,67126.0,67125.0,0.15652847]
["bitfinex","BTCUSD",1729066549611,0.17661953,67126.0,67125.0,0.15352847]
["bitfinex","BTCUSD",1729066550035,0.17661953,67126.0,67125.0,0.15552847]
["bitfinex","BTCUSD",1729066550257,0.17761953,67126.0,67125.0,0.15752847]
["bitfinex","BTCUSD",1729066550713,0.32659253,67126.0,67125.0,0.15752847]
["bitfinex","BTCUSD",1729066551407,0.17761953,67126.0,67125.0,0.15752847]
["bitfinex","BTCUSD",1729066551633,0.17761953,67126.0,67125.0,0.30650347]
["bitfinex","BTCUSD",1729066551851,0.17761953,67126.0,67125.0,0.15752847]
["bitfinex","BTCUSD",1729066552778,0.17661953,67126.0,67125.0,0.15552847]
["bitfinex","BTCUSD",1729066553001,0.17661953,67126.0,67125.0,0.15752847]
["bitfinex","BTCUSD",1729066554855,0.17661953,67126.0,67125.0,0.30650347]
["bitfinex","BTCUSD",1729066555075,0.17480943,67126.0,67125.0,0.15752847]
["bitfinex","BTCUSD",1729066555286,0.1877578,67126.0,67125.0,0.15752847]
["bitfinex","BTCUSD",1729066557387,0.1885858,67126.0,67125.0,0.15752847]
["bitfinex","BTCUSD",1729066559527,0.3375588,67126.0,67125.0,0.15752847]
["bitfinex","BTCUSD",1729066560408,0.1885858,67126.0,67125.0,0.15752847]
["bitfinex","BTCUSD",1729066560620,0.33758057,67126.0,67125.0,0.15752847]
["bitfinex","BTCUSD",1729066562227,0.18860757,67126.0,67125.0,0.15752847]
["bitfinex","BTCUSD",1729066562464,0.33758057,67126.0,67125.0,0.15752847]
["bitfinex","BTCUSD",1729066562890,0.33758057,67126.0,67125.0,0.15552847]
["bitfinex","BTCUSD",1729066563137,0.18860804,67126.0,67125.0,0.15352847]
["bitfinex","BTCUSD",1729066563390,0.34358104,67126.0,67125.0,0.15352847]
["bitfinex","BTCUSD",1729066563596,0.34058104,67126.0,67125.0,0.15352847]
["bitfinex","BTCUSD",1729066564038,0.33758104,67126.0,67125.0,0.15352847]
["bitfinex","BTCUSD",1729066564256,0.33758104,67126.0,67125.0,0.15552847]
["bitfinex","BTCUSD",1729066564679,0.33758104,67126.0,67125.0,0.15752847]
["bitfinex","BTCUSD",1729066565530,0.18860804,67126.0,67125.0,0.15752847]
["bitfinex","BTCUSD",1729066565981,0.33758104,67126.0,67125.0,0.15752847]
["bitfinex","BTCUSD",1729066567025,0.18860804,67126.0,67125.0,0.15752847]
["bitfinex","BTCUSD",1729066567910,0.28201238,67126.0,67125.0,0.15752847]
["bitfinex","BTCUSD",1729066568294,0.03201238,67126.0,67125.0,0.15752847]
["bitfinex","BTCUSD",1729066568627,0.297943,67127.0,67125.0,0.15752847]
["bitfinex","BTCUSD",1729066568888,0.42857436,67126.0,67125.0,0.004]
["bitfinex","BTCUSD",1729066569127,0.53848236,67126.0,67125.0,0.004]
["bitfinex","BTCUSD",1729066569345,0.53848236,67126.0,67115.0,0.22416666]
["bitfinex","BTCUSD",1729066569346,0.322895,67116.0,67115.0,0.22416666]
["bitfinex","BTCUSD",1729066569578,0.34383413,67116.0,67115.0,0.22416666]
["bitfinex","BTCUSD",1729066569814,0.44213481,67116.0,67115.0,0.22416666]
["bitfinex","BTCUSD",1729066570023,0.44213481,67116.0,67106.0,0.22428666]
["bitfinex","BTCUSD",1729066570024,0.149006,67112.0,67109.0,0.00012]
["bitfinex","BTCUSD",1729066570246,0.09830068,67110.0,67109.0,0.00012]
["bitfinex","BTCUSD",1729066571571,0.09830068,67110.0,67107.0,0.15352847]
["bitfinex","BTCUSD",1729066571796,0.09830068,67110.0,67109.0,0.00012]
["bitfinex","BTCUSD",1729066572023,0.15369139,67108.0,67107.0,0.15352847]
["bitfinex","BTCUSD",1729066572246,0.15369139,67108.0,67096.0,0.394377]
["bitfinex","BTCUSD",1729066572247,0.15369139,67108.0,67095.0,0.22428666]
["bitfinex","BTCUSD",1729066572469,0.298041,67105.0,67103.0,0.22416666]
["bitfinex","BTCUSD",1729066572685,0.00988,67111.0,67104.0,0.15352847]
["bitfinex","BTCUSD",1729066572686,0.00488,67111.0,67104.0,0.15352847]
["bitfinex","BTCUSD",1729066572918,0.02593913,67116.0,67109.0,0.303022]
["bitfinex","BTCUSD",1729066573162,0.02593913,67116.0,67115.0,0.153997]
["bitfinex","BTCUSD",1729066573374,0.02093913,67116.0,67115.0,0.153997]
["bitfinex","BTCUSD",1729066573597,0.02093913,67116.0,67115.0,0.30752547]
["bitfinex","BTCUSD",1729066573831,0.02093913,67116.0,67115.0,0.30764547]
["bitfinex","BTCUSD",1729066574542,0.02193913,67116.0,67115.0,0.30764547]
["bitfinex","BTCUSD",1729066574993,0.02293913,67116.0,67115.0,0.30764547]
["bitfinex","BTCUSD",1729066575703,0.02193913,67116.0,67115.0,0.30764547]
["bitfinex","BTCUSD",1729066576199,0.02293913,67116.0,67115.0,0.30964547]
["bitfinex","BTCUSD",1729066576435,0.02293913,67116.0,67115.0,0.40964547]
["bitfinex","BTCUSD",1729066576654,0.02293913,67116.0,67115.0,0.48804547]
["bitfinex","BTCUSD",1729066577120,0.02193913,67116.0,67115.0,0.48804547]
["bitfinex","BTCUSD",1729066578033,0.02293913,67116.0,67115.0,0.49004547]
["bitfinex","BTCUSD",1729066579443,0.02293913,67116.0,67115.0,0.41164547]
["bitfinex","BTCUSD",1729066579676,0.02293913,67116.0,67115.0,0.15752847]
["bitfinex","BTCUSD",1729066579903,0.02293913,67116.0,67115.0,0.30652547]
["bitfinex","BTCUSD",1729066580572,0.02293913,67116.0,67115.0,0.30817947]
["bitfinex","BTCUSD",1729066580797,0.02193913,67116.0,67115.0,0.30617947]
["bitfinex","BTCUSD",1729066581248,0.02293913,67116.0,67115.0,0.30717947]
["bitfinex","BTCUSD",1729066581692,0.02193913,67116.0,67115.0,0.30617947]
["bitfinex","BTCUSD",1729066581904,0.02093913,67116.0,67115.0,0.30417947]
["bitfinex","BTCUSD",1729066582136,0.02193913,67116.0,67115.0,0.30517947]
["bitfinex","BTCUSD",1729066582362,0.02293913,67116.0,67115.0,0.30717947]
["bitfinex","BTCUSD",1729066582592,0.02193913,67116.0,67115.0,0.30517947]
["bitfinex","BTCUSD",1729066583017,0.02293913,67116.0,67115.0,0.30717947]
["bitfinex","BTCUSD",1729066584083,0.06759475,67116.0,67115.0,0.30717947]
["bitfinex","BTCUSD",1729066584527,0.02293913,67116.0,67115.0,0.30717947]
["bitfinex","BTCUSD",1729066584737,0.02293913,67116.0,67115.0,0.15818247]
["bitfinex","BTCUSD",1729066584738,0.23891756,67116.0,67115.0,0.15818247]
["bitfinex","BTCUSD",1729066584951,0.23891756,67116.0,67115.0,0.004654]
["bitfinex","BTCUSD",1729066584952,0.17193413,67116.0,67115.0,0.004654]
["bitfinex","BTCUSD",1729066585164,0.3367931,67116.0,67115.0,0.004654]
["bitfinex","BTCUSD",1729066585606,0.46975996,67116.0,67115.0,0.002654]
["bitfinex","BTCUSD",1729066585817,0.46875996,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729066586535,0.46975996,67116.0,67115.0,0.003654]
["bitfinex","BTCUSD",1729066586758,0.3357931,67116.0,67115.0,0.003654]
["bitfinex","BTCUSD",1729066586999,0.3347931,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729066587490,0.3367931,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729066587719,0.158877,67115.0,67114.0,0.01915489]
["bitfinex","BTCUSD",1729066587957,0.45766833,67115.0,67114.0,0.01915489]
["bitfinex","BTCUSD",1729066588645,0.32932398,67115.0,67114.0,0.01915489]
["bitfinex","BTCUSD",1729066589345,0.34426299,67115.0,67114.0,0.01915489]
["bitfinex","BTCUSD",1729066590873,0.34410539,67115.0,67114.0,0.01915489]
["bitfinex","BTCUSD",1729066591996,0.34610539,67115.0,67114.0,0.01915489]
["bitfinex","BTCUSD",1729066593323,0.33216765,67115.0,67114.0,0.01915489]
["bitfinex","BTCUSD",1729066594067,0.33216765,67115.0,67114.0,0.02080889]
["bitfinex","BTCUSD",1729066594290,0.33216765,67115.0,67114.0,0.32333736]
["bitfinex","BTCUSD",1729066594291,0.26240471,67115.0,67114.0,0.32333736]
["bitfinex","BTCUSD",1729066594520,0.32929873,67115.0,67114.0,0.17433736]
["bitfinex","BTCUSD",1729066594760,0.06989402,67115.0,67114.0,0.17433736]
["bitfinex","BTCUSD",1729066595382,0.21689102,67115.0,67114.0,0.17433736]
["bitfinex","BTCUSD",1729066595600,0.31361433,67115.0,67114.0,0.17433736]
["bitfinex","BTCUSD",1729066596023,0.40280302,67115.0,67114.0,0.17433736]
["bitfinex","BTCUSD",1729066596411,0.40280302,67115.0,67114.0,0.02180889]
["bitfinex","BTCUSD",1729066596637,0.40480302,67115.0,67114.0,0.02080889]
["bitfinex","BTCUSD",1729066596999,0.40580302,67115.0,67114.0,0.02080889]
["bitfinex","BTCUSD",1729066597409,0.58250302,67115.0,67114.0,0.02080889]
["bitfinex","BTCUSD",1729066597609,0.00988,67113.0,67103.0,0.22416666]
["bitfinex","BTCUSD",1729066597819,0.149022,67105.0,67104.0,0.15352847]
["bitfinex","BTCUSD",1729066598052,0.21456072,67105.0,67104.0,0.15352847]
["bitfinex","BTCUSD",1729066598270,0.04459609,67105.0,67104.0,0.15352847]
["bitfinex","BTCUSD",1729066598696,0.149018,67106.0,67104.0,0.15352847]
["bitfinex","BTCUSD",1729066598697,0.19361409,67106.0,67104.0,0.15352847]
["bitfinex","BTCUSD",1729066598900,0.15369139,67105.0,67104.0,0.15352847]
["bitfinex","BTCUSD",1729066599366,0.15469139,67105.0,67104.0,0.15552847]
["bitfinex","BTCUSD",1729066599583,0.31764826,67105.0,67104.0,0.15552847]
["bitfinex","BTCUSD",1729066600002,0.31664826,67105.0,67104.0,0.15352847]
["bitfinex","BTCUSD",1729066600211,0.33759089,67105.0,67104.0,0.15352847]
["bitfinex","BTCUSD",1729066600435,0.33759089,67105.0,67104.0,0.003]
["bitfinex","BTCUSD",1729066601298,0.33759089,67105.0,67104.0,0.001]
["bitfinex","BTCUSD",1729066601720,0.35152482,67105.0,67104.0,0.001]
["bitfinex","BTCUSD",1729066602127,0.149029,67101.0,67099.0,0.001656]
["bitfinex","BTCUSD",1729066602366,0.31665926,67100.0,67099.0,0.001656]
["bitfinex","BTCUSD",1729066602555,0.16762826,67100.0,67099.0,0.001656]
["bitfinex","BTCUSD",1729066602770,0.15369139,67100.0,67099.0,0.001656]
["bitfinex","BTCUSD",1729066602989,0.15369139,67100.0,67099.0,0.15518447]
["bitfinex","BTCUSD",1729066602990,0.19549021,67100.0,67099.0,0.15518447]
["bitfinex","BTCUSD",1729066603439,0.19549021,67100.0,67099.0,0.15718447]
["bitfinex","BTCUSD",1729066603667,0.19549021,67100.0,67099.0,0.15818447]
["bitfinex","BTCUSD",1729066603890,0.19549021,67100.0,67099.0,0.30533747]
["bitfinex","BTCUSD",1729066604118,0.18255727,67100.0,67099.0,0.30733747]
["bitfinex","BTCUSD",1729066605510,0.02886588,67100.0,67099.0,0.31233747]
["bitfinex","BTCUSD",1729066605738,0.02886588,67100.0,67099.0,0.39493747]
["bitfinex","BTCUSD",1729066605739,0.01493294,67100.0,67099.0,0.39493747]
["bitfinex","BTCUSD",1729066605999,0.01393294,67100.0,67099.0,0.48923747]
["bitfinex","BTCUSD",1729066606221,0.01493294,67100.0,67099.0,0.59123747]
["bitfinex","BTCUSD",1729066606443,0.01493294,67100.0,67099.0,0.59023747]
["bitfinex","BTCUSD",1729066606444,0.01393294,67100.0,67099.0,0.59023747]
["bitfinex","BTCUSD",1729066606955,0.01493294,67100.0,67099.0,0.59223747]
["bitfinex","BTCUSD",1729066607172,0.01493294,67100.0,67099.0,0.58923747]
["bitfinex","BTCUSD",1729066607396,0.01493294,67100.0,67099.0,0.59123747]
["bitfinex","BTCUSD",1729066607598,0.01693294,67100.0,67099.0,0.59223747]
["bitfinex","BTCUSD",1729066607821,0.01493294,67100.0,67099.0,0.59023747]
["bitfinex","BTCUSD",1729066609319,0.16862433,67100.0,67099.0,0.59023747]
["bitfinex","BTCUSD",1729066609538,0.16862433,67100.0,67099.0,0.40533747]
["bitfinex","BTCUSD",1729066609761,0.18357312,67100.0,67099.0,0.41833747]
["bitfinex","BTCUSD",1729066609974,0.18257312,67100.0,67099.0,0.41733747]
["bitfinex","BTCUSD",1729066610228,0.18157312,67100.0,67099.0,0.40433747]
["bitfinex","BTCUSD",1729066610682,0.16964018,67100.0,67099.0,0.32633747]
["bitfinex","BTCUSD",1729066610924,0.16964018,67100.0,67099.0,0.31333747]
["bitfinex","BTCUSD",1729066610925,0.18259084,67100.0,67099.0,0.31333747]
["bitfinex","BTCUSD",1729066611138,0.18159084,67100.0,67099.0,0.30433747]
["bitfinex","BTCUSD",1729066611824,0.16864018,67100.0,67099.0,0.31333747]
["bitfinex","BTCUSD",1729066612468,0.16864018,67100.0,67099.0,0.32133747]
["bitfinex","BTCUSD",1729066612679,0.16964018,67100.0,67099.0,0.32133747]
["bitfinex","BTCUSD",1729066612897,0.16864018,67100.0,67099.0,0.31333747]
["bitfinex","BTCUSD",1729066613128,0.16964018,67100.0,67099.0,0.32133747]
["bitfinex","BTCUSD",1729066613562,0.16864018,67100.0,67099.0,0.31233747]
["bitfinex","BTCUSD",1729066614040,0.16964018,67100.0,67099.0,0.31733747]
["bitfinex","BTCUSD",1729066614499,0.16864018,67100.0,67099.0,0.31233747]
["bitfinex","BTCUSD",1729066614946,0.16965164,67100.0,67099.0,0.31733747]
["bitfinex","BTCUSD",1729066615588,0.15569139,67100.0,67099.0,0.31733747]
["bitfinex","BTCUSD",1729066618035,0.16965096,67100.0,67099.0,0.31733747]
["bitfinex","BTCUSD",1729066618287,0.15569139,67100.0,67099.0,0.31733747]
["bitfinex","BTCUSD",1729066618501,0.15569139,67100.0,67099.0,0.31721747]
["bitfinex","BTCUSD",1729066618730,0.30938278,67100.0,67099.0,0.16818447]
["bitfinex","BTCUSD",1729066618958,0.53711378,67100.0,67099.0,0.014656]
["bitfinex","BTCUSD",1729066619653,0.55107311,67100.0,67099.0,0.014656]
["bitfinex","BTCUSD",1729066619895,0.72965325,67100.0,67099.0,0.014656]
["bitfinex","BTCUSD",1729066620153,0.30273339,67095.0,67094.0,0.001654]
["bitfinex","BTCUSD",1729066620385,0.33065206,67095.0,67094.0,0.001654]
["bitfinex","BTCUSD",1729066620608,0.39755004,67095.0,67094.0,0.001654]
["bitfinex","BTCUSD",1729066620839,0.3835907,67095.0,67094.0,0.001654]
["bitfinex","BTCUSD",1729066621061,0.2345487,67095.0,67094.0,0.001654]
["bitfinex","BTCUSD",1729066621321,0.31669272,67095.0,67094.0,0.001654]
["bitfinex","BTCUSD",1729066622448,0.38458299,67095.0,67094.0,0.001654]
["bitfinex","BTCUSD",1729066622891,0.33164442,67095.0,67094.0,0.001654]
["bitfinex","BTCUSD",1729066623372,0.37523218,67095.0,67094.0,0.001654]
["bitfinex","BTCUSD",1729066623582,0.33464442,67095.0,67094.0,0.001654]
["bitfinex","BTCUSD",1729066623810,0.38758299,67095.0,67094.0,0.001654]
["bitfinex","BTCUSD",1729066624021,0.38357239,67095.0,67094.0,0.001654]
["bitfinex","BTCUSD",1729066624252,0.36128079,67095.0,67094.0,0.001654]
["bitfinex","BTCUSD",1729066624482,0.36328079,67095.0,67094.0,0.001654]
["bitfinex","BTCUSD",1729066624748,0.38557239,67095.0,67094.0,0.001654]
["bitfinex","BTCUSD",1729066624960,0.21424503,67095.0,67094.0,0.30422647]
["bitfinex","BTCUSD",1729066625192,0.16964012,67095.0,67094.0,0.30422647]
["bitfinex","BTCUSD",1729066625396,0.18458663,67095.0,67094.0,0.30434647]
["bitfinex","BTCUSD",1729066625623,0.1706379,67095.0,67094.0,0.30434647]
["bitfinex","BTCUSD",1729066625833,0.15669139,67095.0,67094.0,0.15530247]
["bitfinex","BTCUSD",1729066626059,0.15469139,67095.0,67094.0,0.15530247]
["bitfinex","BTCUSD",1729066626275,0.15369139,67095.0,67094.0,0.30434647]
["bitfinex","BTCUSD",1729066626513,0.1982963,67095.0,67094.0,0.30434647]
["bitfinex","BTCUSD",1729066627155,0.15369139,67095.0,67094.0,0.15518247]
["bitfinex","BTCUSD",1729066627370,0.15369139,67095.0,67094.0,0.001654]
["bitfinex","BTCUSD",1729066627371,0.38073339,67095.0,67094.0,0.001654]
["bitfinex","BTCUSD",1729066627597,0.63463151,67095.0,67094.0,0.001654]
["bitfinex","BTCUSD",1729066627829,0.65693176,67095.0,67094.0,0.001654]
["bitfinex","BTCUSD",1729066628060,0.54543048,67095.0,67094.0,0.001654]
["bitfinex","BTCUSD",1729066628285,0.65697101,67095.0,67094.0,0.001654]
["bitfinex","BTCUSD",1729066628784,0.54543048,67095.0,67094.0,0.001654]
["bitfinex","BTCUSD",1729066629709,0.5593732,67095.0,67094.0,0.001654]
["bitfinex","BTCUSD",1729066629932,0.5633732,67095.0,67094.0,0.001654]
["bitfinex","BTCUSD",1729066630183,0.5663732,67095.0,67094.0,0.001654]
["bitfinex","BTCUSD",1729066630420,0.30276239,67082.0,67081.0,0.22416666]
["bitfinex","BTCUSD",1729066630647,0.36969038,67082.0,67081.0,0.37769513]
["bitfinex","BTCUSD",1729066630870,0.46749362,67082.0,67081.0,0.37769513]
["bitfinex","BTCUSD",1729066631144,0.46749362,67082.0,67081.0,0.15352847]
["bitfinex","BTCUSD",1729066631349,0.36967844,67082.0,67081.0,0.15352847]
["bitfinex","BTCUSD",1729066632014,0.149077,67079.0,67076.0,0.001652]
["bitfinex","BTCUSD",1729066632227,0.149077,67079.0,67078.0,0.15518447]
["bitfinex","BTCUSD",1729066632832,0.04459706,67081.0,67078.0,0.16004251]
["bitfinex","BTCUSD",1729066633045,0.04459706,67081.0,67080.0,0.149075]
["bitfinex","BTCUSD",1729066633277,0.15669139,67082.0,67081.0,0.149193]
["bitfinex","BTCUSD",1729066633484,0.15369139,67082.0,67081.0,0.15364847]
["bitfinex","BTCUSD",1729066633686,0.45645378,67082.0,67081.0,0.15352847]
["bitfinex","BTCUSD",1729066634100,0.30738278,67082.0,67078.0,0.001656]
["bitfinex","BTCUSD",1729066634320,0.149077,67079.0,67078.0,0.001656]
["bitfinex","BTCUSD",1729066634538,0.17414185,67079.0,67078.0,0.15518447]
["bitfinex","BTCUSD",1729066634739,0.18806682,67079.0,67078.0,0.15518447]
["bitfinex","BTCUSD",1729066634983,0.03898982,67079.0,67078.0,0.15518447]
["bitfinex","BTCUSD",1729066635151,0.03898982,67079.0,67078.0,0.30426447]
["bitfinex","BTCUSD",1729066635370,0.02784989,67079.0,67078.0,0.30426447]
["bitfinex","BTCUSD",1729066635566,0.02784989,67079.0,67078.0,0.15518447]
["bitfinex","BTCUSD",1729066635774,0.01392492,67079.0,67078.0,0.15518447]
["bitfinex","BTCUSD",1729066635984,0.01392492,67079.0,67078.0,0.30426447]
["bitfinex","BTCUSD",1729066636193,0.01492492,67079.0,67078.0,0.15518447]
["bitfinex","BTCUSD",1729066636658,0.001,67079.0,67078.0,0.15518447]
["bitfinex","BTCUSD",1729066636841,0.002,67079.0,67078.0,0.15518447]
["bitfinex","BTCUSD",1729066637050,0.01592079,67079.0,67078.0,0.15518447]
["bitfinex","BTCUSD",1729066637252,0.04098105,67079.0,67078.0,0.30426447]
["bitfinex","BTCUSD",1729066639468,0.04098105,67079.0,67078.0,0.15518447]
["bitfinex","BTCUSD",1729066640130,0.19005805,67079.0,67078.0,0.15518447]
["bitfinex","BTCUSD",1729066640349,0.18905805,67079.0,67078.0,0.15518447]
["bitfinex","BTCUSD",1729066640569,0.18805805,67079.0,67078.0,0.15518447]
["bitfinex","BTCUSD",1729066641017,0.17513726,67079.0,67078.0,0.15518447]
["bitfinex","BTCUSD",1729066641241,0.18906666,67079.0,67078.0,0.15518447]
["bitfinex","BTCUSD",1729066642081,0.18906666,67079.0,67078.0,0.15530447]
["bitfinex","BTCUSD",1729066642623,0.18806666,67079.0,67078.0,0.15518447]
["bitfinex","BTCUSD",1729066642838,0.18806666,67079.0,67078.0,0.15530447]
["bitfinex","BTCUSD",1729066643047,0.18806666,67079.0,67078.0,0.15518447]
["bitfinex","BTCUSD",1729066643307,0.18806666,67079.0,67078.0,0.15530447]
["bitfinex","BTCUSD",1729066643525,0.18806666,67079.0,67078.0,0.15518447]
["bitfinex","BTCUSD",1729066643696,0.18906666,67079.0,67078.0,0.15530447]
["bitfinex","BTCUSD",1729066643957,0.18906666,67079.0,67078.0,0.15518447]
["bitfinex","BTCUSD",1729066644658,0.18906666,67079.0,67078.0,0.15530447]
["bitfinex","BTCUSD",1729066645043,0.18906666,67079.0,67078.0,0.15518447]
["bitfinex","BTCUSD",1729066645977,0.18906666,67079.0,67078.0,0.001656]
["bitfinex","BTCUSD",1729066646837,0.18806666,67079.0,67078.0,0.001656]
["bitfinex","BTCUSD",1729066647051,0.18906666,67079.0,67078.0,0.001656]
["bitfinex","BTCUSD",1729066647262,0.19106666,67079.0,67078.0,0.001656]
["bitfinex","BTCUSD",1729066647466,0.19006666,67079.0,67078.0,0.001656]
["bitfinex","BTCUSD",1729066647680,0.19206666,67079.0,67078.0,0.001656]
["bitfinex","BTCUSD",1729066647905,0.19206666,67079.0,67078.0,0.30426447]
["bitfinex","BTCUSD",1729066647906,0.04098966,67079.0,67078.0,0.30426447]
["bitfinex","BTCUSD",1729066648112,0.04098966,67079.0,67078.0,0.15518447]
["bitfinex","BTCUSD",1729066648547,0.04400832,67079.0,67078.0,0.15518447]
["bitfinex","BTCUSD",1729066648972,0.04200832,67079.0,67078.0,0.15518447]
["bitfinex","BTCUSD",1729066649178,0.04500832,67079.0,67078.0,0.15518447]
["bitfinex","BTCUSD",1729066649397,0.04500832,67079.0,67078.0,0.30426447]
["bitfinex","BTCUSD",1729066649609,0.04200832,67079.0,67078.0,0.30438447]
["bitfinex","BTCUSD",1729066650275,0.19569971,67079.0,67078.0,0.30438447]
["bitfinex","BTCUSD",1729066650488,0.19269971,67079.0,67078.0,0.30438447]
["bitfinex","BTCUSD",1729066652559,0.17878255,67079.0,67078.0,0.30438447]
["bitfinex","BTCUSD",1729066652800,0.19273475,67079.0,67078.0,0.30438447]
["bitfinex","BTCUSD",1729066653017,0.19275755,67079.0,67078.0,0.30438447]
["bitfinex","BTCUSD",1729066654440,0.19275755,67079.0,67078.0,0.30426447]
["bitfinex","BTCUSD",1729066654693,0.03906616,67079.0,67078.0,0.30938447]
["bitfinex","BTCUSD",1729066654943,0.00558801,67087.0,67086.0,0.154182]
["bitfinex","BTCUSD",1729066655215,0.37785805,67097.0,67093.0,0.149166]
["bitfinex","BTCUSD",1729066655477,0.02593493,67094.0,67093.0,0.30769447]
["bitfinex","BTCUSD",1729066656425,0.000827,67094.0,67093.0,0.30769447]
["bitfinex","BTCUSD",1729066656656,0.01477703,67094.0,67093.0,0.55480646]
["bitfinex","BTCUSD",1729066656895,0.000827,67094.0,67093.0,0.3306398]
["bitfinex","BTCUSD",1729066657366,0.000827,67094.0,67093.0,0.30769447]
["bitfinex","BTCUSD",1729066659247,0.001827,67094.0,67093.0,0.31669447]
["bitfinex","BTCUSD",1729066659478,0.002827,67094.0,67093.0,0.32269447]
["bitfinex","BTCUSD",1729066659968,0.003827,67094.0,67093.0,0.33169447]
["bitfinex","BTCUSD",1729066661103,0.002827,67094.0,67093.0,0.32569447]
["bitfinex","BTCUSD",1729066661758,0.003827,67094.0,67093.0,0.32869447]
["bitfinex","BTCUSD",1729066662253,0.003827,67094.0,67093.0,0.61539447]
["bitfinex","BTCUSD",1729066662493,0.003827,67094.0,67093.0,0.63994669]
["bitfinex","BTCUSD",1729066662692,0.003827,67094.0,67093.0,0.92205469]
["bitfinex","BTCUSD",1729066662934,0.003827,67094.0,67093.0,0.63639447]
["bitfinex","BTCUSD",1729066663154,0.001827,67094.0,67093.0,0.61839447]
["bitfinex","BTCUSD",1729066663379,0.001827,67094.0,67093.0,0.62339447]
["bitfinex","BTCUSD",1729066663380,0.002827,67094.0,67093.0,0.62339447]
["bitfinex","BTCUSD",1729066663626,0.002827,67094.0,67093.0,1.35549847]
["bitfinex","BTCUSD",1729066663835,0.001827,67094.0,67093.0,1.33734647]
["bitfinex","BTCUSD",1729066664042,0.015827,67094.0,67093.0,0.61839447]
["bitfinex","BTCUSD",1729066664733,0.015827,67094.0,67093.0,0.61539447]
["bitfinex","BTCUSD",1729066664734,0.014827,67094.0,67093.0,0.61539447]
["bitfinex","BTCUSD",1729066665181,0.015827,67094.0,67093.0,0.62639447]
["bitfinex","BTCUSD",1729066666335,0.014827,67094.0,67093.0,0.61539447]
["bitfinex","BTCUSD",1729066666771,0.016827,67094.0,67093.0,0.61639447]
["bitfinex","BTCUSD",1729066668366,0.016827,67094.0,67093.0,0.61839447]
["bitfinex","BTCUSD",1729066668846,0.016827,67094.0,67093.0,0.61639447]
["bitfinex","BTCUSD",1729066670223,0.016827,67094.0,67093.0,0.61839447]
["bitfinex","BTCUSD",1729066670447,0.016827,67094.0,67093.0,0.61639447]
["bitfinex","BTCUSD",1729066673355,0.016827,67094.0,67093.0,0.58339447]
["bitfinex","BTCUSD",1729066674478,0.016827,67094.0,67093.0,0.59444929]
["bitfinex","BTCUSD",1729066675137,0.016827,67094.0,67093.0,0.59644929]
["bitfinex","BTCUSD",1729066675568,0.016827,67094.0,67093.0,0.59444929]
["bitfinex","BTCUSD",1729066675798,0.016827,67094.0,67093.0,0.59051331]
["bitfinex","BTCUSD",1729066677594,0.016827,67094.0,67093.0,0.58945849]
["bitfinex","BTCUSD",1729066679436,0.016827,67094.0,67093.0,0.61332857]
["bitfinex","BTCUSD",1729066679673,0.016827,67094.0,67093.0,1.15031357]
["bitfinex","BTCUSD",1729066679900,1e-06,67094.0,67093.0,1.14944349]
["bitfinex","BTCUSD",1729066680114,1e-06,67094.0,67093.0,1.15031357]
["bitfinex","BTCUSD",1729066683803,1e-06,67099.0,67098.0,0.271035]
["bitfinex","BTCUSD",1729066684040,1e-06,67099.0,67098.0,0.77895486]
["bitfinex","BTCUSD",1729066684271,1e-06,67099.0,67098.0,0.78987776]
["bitfinex","BTCUSD",1729066684528,1e-06,67099.0,67098.0,1.49644464]
["bitfinex","BTCUSD",1729066684775,1e-06,67099.0,67098.0,0.62526347]
["bitfinex","BTCUSD",1729066685010,1e-06,67099.0,67098.0,0.62326347]
["bitfinex","BTCUSD",1729066685261,1e-06,67099.0,67098.0,0.62526347]
["bitfinex","BTCUSD",1729066685510,0.010001,67099.0,67098.0,0.62426347]
["bitfinex","BTCUSD",1729066685746,0.010001,67099.0,67098.0,1.31309486]
["bitfinex","BTCUSD",1729066685971,1e-06,67099.0,67098.0,1.19396086]
["bitfinex","BTCUSD",1729066686409,1e-06,67099.0,67098.0,0.77995486]
["bitfinex","BTCUSD",1729066686874,1e-06,67099.0,67098.0,0.7893702]
["bitfinex","BTCUSD",1729066687081,1e-06,67099.0,67098.0,1.5947122]
["bitfinex","BTCUSD",1729066687297,1e-06,67099.0,67098.0,1.6198842]
["bitfinex","BTCUSD",1729066687518,1e-06,67099.0,67098.0,1.4339512]
["bitfinex","BTCUSD",1729066688384,0.011001,67099.0,67098.0,1.4349512]
["bitfinex","BTCUSD",1729066688996,1e-06,67099.0,67098.0,1.4339512]
["bitfinex","BTCUSD",1729066689438,0.011001,67099.0,67098.0,1.4349512]
["bitfinex","BTCUSD",1729066689904,0.011001,67099.0,67098.0,0.68398865]
["bitfinex","BTCUSD",1729066691591,1e-06,67099.0,67098.0,5.24406657]
["bitfinex","BTCUSD",1729066691847,1e-06,67099.0,67098.0,3.45267757]
["bitfinex","BTCUSD",1729066692078,1e-06,67099.0,67098.0,3.38827657]
["bitfinex","BTCUSD",1729066692309,1e-06,67099.0,67098.0,2.85277557]
["bitfinex","BTCUSD",1729066693233,1e-06,67099.0,67098.0,1.15629465]
["bitfinex","BTCUSD",1729066695922,1e-06,67099.0,67098.0,1.30998604]
["bitfinex","BTCUSD",1729066696253,1e-06,67099.0,67098.0,0.58848865]
["bitfinex","BTCUSD",1729066696949,1e-06,67099.0,67098.0,0.48328865]
["bitfinex","BTCUSD",1729066697573,1e-06,67099.0,67098.0,0.49026701]
["bitfinex","BTCUSD",1729066698277,1e-06,67099.0,67098.0,0.51326701]
["bitfinex","BTCUSD",1729066699206,1e-06,67099.0,67098.0,0.46695717]
["bitfinex","BTCUSD",1729066701018,1e-06,67099.0,67098.0,0.45797881]
["bitfinex","BTCUSD",1729066701215,1e-06,67099.0,67098.0,0.50634253]
["bitfinex","BTCUSD",1729066701422,1e-06,67099.0,67098.0,0.45997881]
["bitfinex","BTCUSD",1729066702392,1e-06,67099.0,67098.0,0.50634013]
["bitfinex","BTCUSD",1729066702600,1e-06,67099.0,67098.0,0.45997881]
["bitfinex","BTCUSD",1729066702802,1e-06,67099.0,67098.0,0.5043421]
["bitfinex","BTCUSD",1729066703150,1e-06,67099.0,67098.0,0.45797881]
["bitfinex","BTCUSD",1729066703792,1e-06,67099.0,67098.0,0.45997881]
["bitfinex","BTCUSD",1729066704679,1e-06,67099.0,67098.0,0.45797881]
["bitfinex","BTCUSD",1729066706364,1e-06,67099.0,67098.0,0.45997881]
["bitfinex","BTCUSD",1729066711284,1e-06,67099.0,67098.0,0.51377399]
["bitfinex","BTCUSD",1729066711583,0.0824,67124.0,67113.0,0.266002]
["bitfinex","BTCUSD",1729066711798,0.000827,67125.0,67113.0,0.57837591]
["bitfinex","BTCUSD",1729066712014,0.000827,67125.0,67118.0,0.291991]
["bitfinex","BTCUSD",1729066712242,0.000827,67125.0,67118.0,0.49188563]
["bitfinex","BTCUSD",1729066712450,0.000827,67125.0,67124.0,0.291978]
["bitfinex","BTCUSD",1729066712660,0.000827,67125.0,67124.0,0.44550647]
["bitfinex","BTCUSD",1729066713318,0.000827,67125.0,67124.0,0.44750647]
["bitfinex","BTCUSD",1729066713595,0.000827,67125.0,67124.0,0.44550647]
["bitfinex","BTCUSD",1729066714213,0.000827,67125.0,67124.0,0.44750647]
["bitfinex","BTCUSD",1729066714427,0.000827,67125.0,67124.0,0.44550647]
["bitfinex","BTCUSD",1729066714641,0.000827,67125.0,67124.0,0.74706847]
["bitfinex","BTCUSD",1729066714851,0.000827,67125.0,67124.0,0.76106847]
["bitfinex","BTCUSD",1729066715075,0.000827,67125.0,67124.0,0.78636672]
["bitfinex","BTCUSD",1729066715321,0.000827,67125.0,67124.0,0.78436672]
["bitfinex","BTCUSD",1729066715549,0.000827,67125.0,67124.0,0.77336672]
["bitfinex","BTCUSD",1729066715782,0.000827,67125.0,67124.0,0.78736672]
["bitfinex","BTCUSD",1729066716480,0.000827,67125.0,67124.0,0.77336672]
["bitfinex","BTCUSD",1729066717143,0.000827,67125.0,67124.0,0.90555211]
["bitfinex","BTCUSD",1729066717360,0.000827,67125.0,67124.0,0.91955211]
["bitfinex","BTCUSD",1729066718509,0.000827,67125.0,67124.0,1.09638513]
["bitfinex","BTCUSD",1729066719651,0.000827,67125.0,67124.0,0.85900611]
["bitfinex","BTCUSD",1729066719905,0.000827,67125.0,67124.0,0.78060611]
["bitfinex","BTCUSD",1729066720122,0.000827,67125.0,67124.0,0.78260611]
["bitfinex","BTCUSD",1729066726607,0.000827,67125.0,67124.0,2.89262311]
["bitfinex","BTCUSD",1729066727754,0.000827,67125.0,67124.0,1.93153511]
["bitfinex","BTCUSD",1729066727980,0.000827,67125.0,67124.0,1.64123811]
["bitfinex","BTCUSD",1729066729918,0.000828,67126.0,67125.0,0.293975]
["bitfinex","BTCUSD",1729066730146,0.000828,67126.0,67125.0,3.03007647]
["bitfinex","BTCUSD",1729066731216,0.000828,67126.0,67125.0,2.45994947]
["bitfinex","BTCUSD",1729066732318,0.000828,67126.0,67125.0,2.47394947]
["bitfinex","BTCUSD",1729066732956,0.000828,67126.0,67125.0,1.49088847]
["bitfinex","BTCUSD",1729066733173,0.000828,67126.0,67125.0,0.58967247]
["bitfinex","BTCUSD",1729066733445,0.000828,67126.0,67125.0,0.59167247]
["bitfinex","BTCUSD",1729066734514,0.000828,67126.0,67125.0,0.74536386]
["bitfinex","BTCUSD",1729066741367,0.000828,67126.0,67125.0,0.58967247]
["bitfinex","BTCUSD",1729066741830,0.000828,67126.0,67125.0,0.59167247]
["bitfinex","BTCUSD",1729066742267,0.000828,67126.0,67125.0,0.74536386]
["bitfinex","BTCUSD",1729066744320,0.000827,67129.0,67128.0,0.293969]
["bitfinex","BTCUSD",1729066744321,1e-06,67129.0,67128.0,0.293969]
["bitfinex","BTCUSD",1729066744553,1e-06,67129.0,67128.0,4.80933012]
["bitfinex","BTCUSD",1729066744771,1e-06,67129.0,67128.0,4.8140796]
["bitfinex","BTCUSD",1729066744999,1e-06,67129.0,67128.0,0.5800976]
["bitfinex","BTCUSD",1729066745218,1e-06,67129.0,67128.0,2.7296196]
["bitfinex","BTCUSD",1729066745654,1e-06,67129.0,67128.0,2.6702976]
["bitfinex","BTCUSD",1729066746116,1e-06,67129.0,67128.0,2.6842976]
["bitfinex","BTCUSD",1729066746344,1e-06,67129.0,67128.0,2.6702976]
["bitfinex","BTCUSD",1729066746782,1e-06,67129.0,67128.0,2.6842976]
["bitfinex","BTCUSD",1729066746785,1e-06,67129.0,67128.0,2.6982976]
["bitfinex","BTCUSD",1729066747033,1e-06,67129.0,67128.0,1.7758366]
["bitfinex","BTCUSD",1729066747272,1e-06,67129.0,67128.0,1.6539086]
["bitfinex","BTCUSD",1729066749325,1e-06,67129.0,67128.0,1.56827924]
["bitfinex","BTCUSD",1729066749550,0.22416666,67138.0,67135.0,0.44764439]
["bitfinex","BTCUSD",1729066749769,0.2450969,67146.0,67145.0,0.022]
["bitfinex","BTCUSD",1729066750014,0.2450969,67146.0,67145.0,0.59915086]
["bitfinex","BTCUSD",1729066750245,0.2450969,67146.0,67145.0,0.94189499]
["bitfinex","BTCUSD",1729066750494,0.02093024,67146.0,67145.0,0.94189499]
["bitfinex","BTCUSD",1729066752034,0.02093024,67146.0,67145.0,0.94389499]
["bitfinex","BTCUSD",1729066752913,0.02093024,67146.0,67145.0,0.99409331]
["bitfinex","BTCUSD",1729066754075,0.02093024,67146.0,67145.0,1.00448494]
["bitfinex","BTCUSD",1729066755226,0.02093024,67146.0,67145.0,0.95821281]
["bitfinex","BTCUSD",1729066757039,0.02093024,67146.0,67145.0,1.69939781]
["bitfinex","BTCUSD",1729066757276,0.02093024,67146.0,67145.0,1.68799781]
["bitfinex","BTCUSD",1729066757716,0.02093024,67146.0,67145.0,1.51339781]
["bitfinex","BTCUSD",1729066759635,0.02093024,67146.0,67145.0,1.50238681]
["bitfinex","BTCUSD",1729066760101,0.02093024,67146.0,67145.0,0.94958381]
["bitfinex","BTCUSD",1729066760340,0.19683024,67146.0,67145.0,0.46804942]
["bitfinex","BTCUSD",1729066760560,0.19683024,67146.0,67145.0,0.33045947]
["bitfinex","BTCUSD",1729066760798,0.19683024,67146.0,67145.0,0.33545947]
["bitfinex","BTCUSD",1729066762412,0.19765724,67146.0,67145.0,0.33545947]
["bitfinex","BTCUSD",1729066762632,0.19765724,67146.0,67145.0,0.32145947]
["bitfinex","BTCUSD",1729066763061,0.19765724,67146.0,67145.0,0.42145947]
["bitfinex","BTCUSD",1729066763530,0.19765724,67146.0,67145.0,0.43545947]
["bitfinex","BTCUSD",1729066763753,0.19765724,67146.0,67145.0,0.42145947]
["bitfinex","BTCUSD",1729066763984,0.19765724,67146.0,67145.0,0.41645947]
["bitfinex","BTCUSD",1729066764457,0.19765724,67146.0,67145.0,0.26752847]
["bitfinex","BTCUSD",1729066764679,0.19765724,67146.0,67145.0,0.25352847]
["bitfinex","BTCUSD",1729066765159,0.19765724,67146.0,67145.0,0.16352847]
["bitfinex","BTCUSD",1729066765395,0.34658624,67146.0,67145.0,0.16352847]
["bitfinex","BTCUSD",1729066765628,0.35772221,67146.0,67145.0,0.013]
["bitfinex","BTCUSD",1729066765861,0.35772221,67146.0,67138.0,0.148945]
["bitfinex","BTCUSD",1729066765862,0.0821,67144.0,67138.0,0.148945]
["bitfinex","BTCUSD",1729066766110,0.03289321,67146.0,67135.0,0.22416666]
["bitfinex","BTCUSD",1729066766111,0.1736,67143.0,67140.0,0.148941]
["bitfinex","BTCUSD",1729066766350,0.1736,67145.0,67141.0,0.15352847]
["bitfinex","BTCUSD",1729066766580,0.1736,67142.0,67141.0,0.15352847]
["bitfinex","BTCUSD",1729066766837,0.32729139,67142.0,67141.0,0.15352847]
["bitfinex","BTCUSD",1729066767297,0.32729139,67142.0,67141.0,0.30246847]
["bitfinex","BTCUSD",1729066767515,0.1736,67142.0,67141.0,0.40746847]
["bitfinex","BTCUSD",1729066768946,0.1736,67142.0,67141.0,0.42146847]
["bitfinex","BTCUSD",1729066769400,0.1736,67142.0,67141.0,0.40746847]
["bitfinex","BTCUSD",1729066769617,0.1736,67142.0,67141.0,0.42146847]
["bitfinex","BTCUSD",1729066771476,0.1736,67142.0,67141.0,0.43446847]
["bitfinex","BTCUSD",1729066775013,0.1736,67142.0,67141.0,0.18052847]
["bitfinex","BTCUSD",1729066775477,0.1736,67142.0,67141.0,0.32946847]
["bitfinex","BTCUSD",1729066776404,0.1736,67142.0,67141.0,0.18052847]
["bitfinex","BTCUSD",1729066776639,0.47622939,67142.0,67141.0,0.18052847]
["bitfinex","BTCUSD",1729066776886,0.33366966,67142.0,67141.0,0.18052847]
["bitfinex","BTCUSD",1729066777364,0.18473166,67142.0,67141.0,0.16652847]
["bitfinex","BTCUSD",1729066777858,0.18473166,67142.0,67141.0,0.16752847]
["bitfinex","BTCUSD",1729066778104,0.1736,67142.0,67141.0,0.16752847]
["bitfinex","BTCUSD",1729066778342,0.18472925,67142.0,67141.0,0.16752847]
["bitfinex","BTCUSD",1729066778584,0.18472925,67142.0,67141.0,0.15452847]
["bitfinex","BTCUSD",1729066779476,0.18472925,67142.0,67141.0,0.15352847]
["bitfinex","BTCUSD",1729066779696,0.1736,67142.0,67141.0,0.15352847]
["bitfinex","BTCUSD",1729066780151,0.1736,67142.0,67141.0,0.16052847]
["bitfinex","BTCUSD",1729066781252,0.1736,67142.0,67141.0,0.30946847]
["bitfinex","BTCUSD",1729066784429,0.000827,67146.0,67145.0,0.005]
["bitfinex","BTCUSD",1729066784677,0.000827,67146.0,67145.0,0.41043775]
["bitfinex","BTCUSD",1729066784909,0.000827,67146.0,67145.0,0.40745947]
["bitfinex","BTCUSD",1729066785586,0.15451839,67146.0,67145.0,0.40745947]
["bitfinex","BTCUSD",1729066785833,0.000827,67146.0,67145.0,0.42145947]
["bitfinex","BTCUSD",1729066786052,0.000827,67146.0,67145.0,0.40745947]
["bitfinex","BTCUSD",1729066786999,0.000827,67146.0,67145.0,0.42145947]
["bitfinex","BTCUSD",1729066787222,0.000827,67146.0,67145.0,0.43545947]
["bitfinex","BTCUSD",1729066790401,0.000827,67146.0,67145.0,0.18152847]
["bitfinex","BTCUSD",1729066790402,0.32751839,67146.0,67145.0,0.18152847]
["bitfinex","BTCUSD",1729066790611,0.33866742,67146.0,67145.0,0.028]
["bitfinex","BTCUSD",1729066790821,0.48759642,67146.0,67145.0,0.028]
["bitfinex","BTCUSD",1729066791273,0.33866761,67146.0,67145.0,0.028]
["bitfinex","BTCUSD",1729066791485,0.48759661,67146.0,67145.0,0.028]
["bitfinex","BTCUSD",1729066791962,0.53210868,67146.0,67145.0,0.028]
["bitfinex","BTCUSD",1729066792182,0.55436471,67146.0,67145.0,0.014]
["bitfinex","BTCUSD",1729066792641,0.55436471,67146.0,67145.0,0.023]
["bitfinex","BTCUSD",1729066792856,0.55436471,67146.0,67145.0,0.014]
["bitfinex","BTCUSD",1729066793096,0.148937,67143.0,67140.0,0.02]
["bitfinex","BTCUSD",1729066793345,0.15369139,67141.0,67140.0,0.02]
["bitfinex","BTCUSD",1729066793605,0.01115195,67142.0,67140.0,0.17352847]
["bitfinex","BTCUSD",1729066793812,0.173827,67146.0,67145.0,0.148931]
["bitfinex","BTCUSD",1729066794033,0.173827,67146.0,67145.0,0.30245947]
["bitfinex","BTCUSD",1729066794692,0.18497783,67146.0,67145.0,0.30245947]
["bitfinex","BTCUSD",1729066794909,0.18497783,67146.0,67145.0,0.15352847]
["bitfinex","BTCUSD",1729066794910,0.20590896,67146.0,67145.0,0.15352847]
["bitfinex","BTCUSD",1729066795547,0.20590896,67146.0,67145.0,0.30245947]
["bitfinex","BTCUSD",1729066796171,0.20590896,67146.0,67145.0,0.30745947]
["bitfinex","BTCUSD",1729066797089,0.20590896,67146.0,67145.0,0.16352847]
["bitfinex","BTCUSD",1729066797541,0.20590896,67146.0,67145.0,0.15852847]
["bitfinex","BTCUSD",1729066797772,0.20590896,67146.0,67145.0,0.30745947]
["bitfinex","BTCUSD",1729066797983,0.20590896,67146.0,67145.0,0.31145947]
["bitfinex","BTCUSD",1729066799913,0.21984887,67146.0,67145.0,0.31145947]
["bitfinex","BTCUSD",1729066801056,0.12324994,67146.0,67145.0,0.31145947]
["bitfinex","BTCUSD",1729066801299,0.10931003,67146.0,67145.0,0.31145947]
["bitfinex","BTCUSD",1729066801541,0.04684971,67146.0,67145.0,0.31145947]
["bitfinex","BTCUSD",1729066802444,0.12404971,67146.0,67145.0,0.15752847]
["bitfinex","BTCUSD",1729066802667,0.31748214,67146.0,67145.0,0.009]
["bitfinex","BTCUSD",1729066802914,0.34973903,67146.0,67145.0,0.009]
["bitfinex","BTCUSD",1729066803157,0.20081003,67146.0,67145.0,0.004]
["bitfinex","BTCUSD",1729066803378,0.27465611,67146.0,67145.0,0.31245947]
["bitfinex","BTCUSD",1729066803604,0.03291003,67146.0,67145.0,0.31245947]
["bitfinex","BTCUSD",1729066803822,0.03291003,67146.0,67145.0,0.30645947]
["bitfinex","BTCUSD",1729066804252,0.03291003,67146.0,67145.0,0.30245947]
["bitfinex","BTCUSD",1729066804644,0.03291003,67146.0,67145.0,0.30645947]
["bitfinex","BTCUSD",1729066804869,0.03291003,67146.0,67145.0,0.15752847]
["bitfinex","BTCUSD",1729066805091,0.07749977,67146.0,67145.0,0.15752847]
["bitfinex","BTCUSD",1729066805307,0.44621852,67146.0,67145.0,0.002]
["bitfinex","BTCUSD",1729066805537,0.52171982,67146.0,67145.0,0.002]
["bitfinex","BTCUSD",1729066805778,0.52171982,67146.0,67145.0,0.004]
["bitfinex","BTCUSD",1729066806223,0.81957782,67146.0,67145.0,0.005]
["bitfinex","BTCUSD",1729066806448,0.148932,67145.0,67140.0,0.017421]
["bitfinex","BTCUSD",1729066806658,0.11154061,67142.0,67141.0,0.15352847]
["bitfinex","BTCUSD",1729066806880,0.2763839,67142.0,67141.0,0.15352847]
["bitfinex","BTCUSD",1729066807138,0.22774,67141.0,67140.0,0.017421]
["bitfinex","BTCUSD",1729066807350,0.34386315,67141.0,67140.0,0.17094947]
["bitfinex","BTCUSD",1729066808241,0.25463269,67141.0,67140.0,0.17094947]
["bitfinex","BTCUSD",1729066808488,0.25463269,67141.0,67140.0,0.17194947]
["bitfinex","BTCUSD",1729066808933,0.34386598,67141.0,67140.0,0.17094947]
["bitfinex","BTCUSD",1729066809154,0.25464961,67141.0,67140.0,0.17094947]
["bitfinex","BTCUSD",1729066809574,0.25464961,67141.0,67140.0,0.17294947]
["bitfinex","BTCUSD",1729066809785,0.25464961,67141.0,67140.0,0.17394947]
["bitfinex","BTCUSD",1729066809999,0.26859241,67141.0,67140.0,0.17394947]
["bitfinex","BTCUSD",1729066810444,0.26859241,67141.0,67140.0,0.17194947]
["bitfinex","BTCUSD",1729066810666,0.26859241,67141.0,67140.0,0.17294947]
["bitfinex","BTCUSD",1729066810930,0.26859241,67141.0,67140.0,0.17194947]
["bitfinex","BTCUSD",1729066811363,0.26859245,67141.0,67140.0,0.17194947]
["bitfinex","BTCUSD",1729066811816,0.26859464,67141.0,67140.0,0.17194947]
["bitfinex","BTCUSD",1729066812301,0.26859464,67141.0,67140.0,0.17094947]
["bitfinex","BTCUSD",1729066812545,0.26859464,67141.0,67140.0,0.17194947]
["bitfinex","BTCUSD",1729066813179,0.3578229,67141.0,67140.0,0.17194947]
["bitfinex","BTCUSD",1729066813644,0.89439269,67141.0,67140.0,0.018421]
["bitfinex","BTCUSD",1729066813869,0.68581404,67141.0,67140.0,0.018421]
["bitfinex","BTCUSD",1729066814086,0.68581404,67141.0,67137.0,0.001654]
["bitfinex","BTCUSD",1729066814087,0.158946,67138.0,67137.0,0.001654]
["bitfinex","BTCUSD",1729066814305,0.54663697,67138.0,67137.0,0.001654]
["bitfinex","BTCUSD",1729066815262,0.54663402,67138.0,67137.0,0.001654]
["bitfinex","BTCUSD",1729066815496,0.6634716,67138.0,67137.0,0.001654]
["bitfinex","BTCUSD",1729066815728,0.64253402,67138.0,67137.0,0.001654]
["bitfinex","BTCUSD",1729066815920,0.64653402,67138.0,67137.0,0.001654]
["bitfinex","BTCUSD",1729066816176,0.000936,67130.0,67129.0,0.148966]
["bitfinex","BTCUSD",1729066816392,0.16577853,67130.0,67129.0,0.15352847]
["bitfinex","BTCUSD",1729066816623,0.33041271,67130.0,67129.0,0.15352847]
["bitfinex","BTCUSD",1729066816835,0.33041271,67130.0,67129.0,0.30249447]
["bitfinex","BTCUSD",1729066817287,0.23266812,67130.0,67129.0,0.30249447]
["bitfinex","BTCUSD",1729066817725,0.16577853,67130.0,67129.0,0.30249447]
["bitfinex","BTCUSD",1729066818376,0.001936,67130.0,67129.0,0.30249447]
["bitfinex","BTCUSD",1729066818835,0.000936,67130.0,67129.0,0.30249447]
["bitfinex","BTCUSD",1729066819312,0.000936,67130.0,67129.0,0.30649447]
["bitfinex","BTCUSD",1729066819529,0.000936,67130.0,67129.0,0.30749447]
["bitfinex","BTCUSD",1729066819774,0.000936,67130.0,67129.0,0.30649447]
["bitfinex","BTCUSD",1729066819997,0.17462544,67134.0,67133.0,0.148958]
["bitfinex","BTCUSD",1729066820209,0.18577436,67134.0,67133.0,0.30248647]
["bitfinex","BTCUSD",1729066820423,0.23036005,67134.0,67133.0,0.30248647]
["bitfinex","BTCUSD",1729066820647,0.18577436,67134.0,67133.0,0.30248647]
["bitfinex","BTCUSD",1729066821310,0.23035748,67134.0,67133.0,0.30154647]
["bitfinex","BTCUSD",1729066821528,0.23035748,67134.0,67133.0,0.15858847]
["bitfinex","BTCUSD",1729066821529,0.2526539,67134.0,67133.0,0.15858847]
["bitfinex","BTCUSD",1729066821754,0.2526539,67134.0,67133.0,0.30754647]
["bitfinex","BTCUSD",1729066821980,0.2526539,67134.0,67133.0,0.15858847]
["bitfinex","BTCUSD",1729066822429,0.2526539,67134.0,67133.0,0.31454647]
["bitfinex","BTCUSD",1729066822878,0.25265415,67134.0,67133.0,0.31454647]
["bitfinex","BTCUSD",1729066823307,0.18577461,67134.0,67133.0,0.30754647]
["bitfinex","BTCUSD",1729066823523,0.25264321,67134.0,67133.0,0.30154647]
["bitfinex","BTCUSD",1729066823995,0.25364321,67134.0,67133.0,0.30154647]
["bitfinex","BTCUSD",1729066824426,0.25264321,67134.0,67133.0,0.30154647]
["bitfinex","BTCUSD",1729066824654,0.25364321,67134.0,67133.0,0.30154647]
["bitfinex","BTCUSD",1729066826398,0.18677461,67134.0,67133.0,0.30154647]
["bitfinex","BTCUSD",1729066827296,0.148962,67131.0,67129.0,0.001654]
["bitfinex","BTCUSD",1729066827533,0.148962,67131.0,67130.0,0.15352847]
["bitfinex","BTCUSD",1729066827770,0.16011198,67131.0,67130.0,0.15352847]
["bitfinex","BTCUSD",1729066828216,0.01114998,67131.0,67130.0,0.15352847]
["bitfinex","BTCUSD",1729066828444,0.16484137,67131.0,67130.0,0.15352847]
["bitfinex","BTCUSD",1729066828670,0.16484137,67131.0,67130.0,0.30249247]
["bitfinex","BTCUSD",1729066829343,0.16484137,67131.0,67130.0,0.30549247]
["bitfinex","BTCUSD",1729066829344,0.01114998,67131.0,67130.0,0.30549247]
["bitfinex","BTCUSD",1729066829535,0.02093405,67134.0,67133.0,0.148958]
["bitfinex","BTCUSD",1729066829772,0.03208495,67134.0,67133.0,0.30248647]
["bitfinex","BTCUSD",1729066830066,0.02093405,67134.0,67133.0,0.30248647]
["bitfinex","BTCUSD",1729066831440,0.02193405,67134.0,67133.0,0.40748647]
["bitfinex","BTCUSD",1729066832586,0.02193405,67134.0,67133.0,0.41648647]
["bitfinex","BTCUSD",1729066832775,0.02093405,67134.0,67133.0,0.41648647]
["bitfinex","BTCUSD",1729066833226,0.02093405,67134.0,67133.0,0.41548647]
["bitfinex","BTCUSD",1729066833696,0.02093405,67134.0,67133.0,0.42148647]
["bitfinex","BTCUSD",1729066833901,0.02093405,67134.0,67133.0,0.60158647]
["bitfinex","BTCUSD",1729066834347,0.02093405,67134.0,67133.0,0.61558647]
["bitfinex","BTCUSD",1729066834591,0.02093405,67134.0,67133.0,0.60158647]
["bitfinex","BTCUSD",1729066835515,0.02093405,67134.0,67133.0,0.58758647]
["bitfinex","BTCUSD",1729066835734,0.02093405,67134.0,67133.0,0.60158647]
["bitfinex","BTCUSD",1729066835947,0.02093405,67134.0,67133.0,0.61724047]
["bitfinex","BTCUSD",1729066836601,0.000827,67137.0,67136.0,0.258951]
["bitfinex","BTCUSD",1729066836826,0.000827,67137.0,67136.0,0.5691492]
["bitfinex","BTCUSD",1729066837041,0.000827,67137.0,67136.0,0.64517086]
["bitfinex","BTCUSD",1729066838441,0.000827,67137.0,67136.0,0.48647947]
["bitfinex","BTCUSD",1729066838665,0.000827,67137.0,67136.0,0.49147947]
["bitfinex","BTCUSD",1729066838886,0.000827,67137.0,67136.0,0.50547947]
["bitfinex","BTCUSD",1729066839309,0.000827,67137.0,67136.0,0.51947947]
["bitfinex","BTCUSD",1729066845118,0.000827,67137.0,67136.0,0.51447947]
["bitfinex","BTCUSD",1729066848872,0.000827,67137.0,67136.0,0.43547947]
["bitfinex","BTCUSD",1729066850445,0.15451839,67137.0,67136.0,0.43047947]
["bitfinex","BTCUSD",1729066850648,0.000827,67137.0,67136.0,0.33047947]
["bitfinex","BTCUSD",1729066850850,0.00404528,67137.0,67136.0,0.33047947]
["bitfinex","BTCUSD",1729066851071,0.00404528,67137.0,67136.0,0.18152847]
["bitfinex","BTCUSD",1729066851276,0.00404528,67137.0,67136.0,0.33047947]
["bitfinex","BTCUSD",1729066851687,0.00404528,67137.0,67136.0,0.31647947]
["bitfinex","BTCUSD",1729066851890,0.00404528,67137.0,67136.0,0.30247947]
["bitfinex","BTCUSD",1729066852097,0.00404528,67137.0,67136.0,0.31547947]
["bitfinex","BTCUSD",1729066852317,0.00404528,67137.0,67136.0,0.31247947]
["bitfinex","BTCUSD",1729066852738,0.00404528,67137.0,67136.0,0.30647947]
["bitfinex","BTCUSD",1729066852889,0.00404528,67137.0,67136.0,0.30947947]
["bitfinex","BTCUSD",1729066855372,0.01796793,67137.0,67136.0,0.30947947]
["bitfinex","BTCUSD",1729066856263,0.00404528,67137.0,67136.0,0.30947947]
["bitfinex","BTCUSD",1729066858505,0.01519345,67137.0,67136.0,0.30947947]
["bitfinex","BTCUSD",1729066858941,0.00404528,67137.0,67136.0,0.30947947]
["bitfinex","BTCUSD",1729066859160,0.01519247,67137.0,67136.0,0.30947947]
["bitfinex","BTCUSD",1729066860286,0.00404528,67137.0,67136.0,0.31447947]
["bitfinex","BTCUSD",1729066860513,0.000827,67137.0,67136.0,0.31447947]
["bitfinex","BTCUSD",1729066860733,0.00404249,67137.0,67136.0,0.31447947]
["bitfinex","BTCUSD",1729066860957,0.000827,67137.0,67136.0,0.41447947]
["bitfinex","BTCUSD",1729066861179,0.00404249,67137.0,67136.0,0.41147947]
["bitfinex","BTCUSD",1729066861408,0.000827,67137.0,67136.0,0.41447947]
["bitfinex","BTCUSD",1729066861650,0.00400022,67137.0,67136.0,0.41447947]
["bitfinex","BTCUSD",1729066861929,0.000827,67137.0,67136.0,0.41147947]
["bitfinex","BTCUSD",1729066862155,0.00404249,67137.0,67136.0,0.40247947]
["bitfinex","BTCUSD",1729066862372,0.000827,67137.0,67136.0,0.41847947]
["bitfinex","BTCUSD",1729066862581,0.00404249,67137.0,67136.0,0.41847947]
["bitfinex","BTCUSD",1729066862806,0.000827,67137.0,67136.0,0.41747947]
["bitfinex","BTCUSD",1729066863034,0.00404249,67137.0,67136.0,0.40747947]
["bitfinex","BTCUSD",1729066863264,0.01476707,67137.0,67136.0,0.40747947]
["bitfinex","BTCUSD",1729066863498,0.01798256,67137.0,67136.0,0.41747947]
["bitfinex","BTCUSD",1729066863704,0.01798256,67137.0,67136.0,0.40247947]
["bitfinex","BTCUSD",1729066863913,0.01798256,67137.0,67136.0,0.41447947]
["bitfinex","BTCUSD",1729066864123,0.00404249,67137.0,67136.0,0.41447947]
["bitfinex","BTCUSD",1729066864594,0.0179815,67137.0,67136.0,0.42547947]
["bitfinex","BTCUSD",1729066865229,0.0179815,67137.0,67136.0,0.41447947]
["bitfinex","BTCUSD",1729066865446,0.0179815,67137.0,67136.0,0.42547947]
["bitfinex","BTCUSD",1729066865920,0.01476601,67137.0,67136.0,0.42547947]
["bitfinex","BTCUSD",1729066866343,0.01476472,67137.0,67136.0,0.42547947]
["bitfinex","BTCUSD",1729066867002,0.000827,67137.0,67136.0,0.42547947]
["bitfinex","BTCUSD",1729066867211,0.00403317,67137.0,67136.0,0.42547947]
["bitfinex","BTCUSD",1729066867420,0.000827,67137.0,67136.0,0.42547947]
["bitfinex","BTCUSD",1729066867634,0.00403317,67137.0,67136.0,0.42547947]
["bitfinex","BTCUSD",1729066869630,0.00403317,67137.0,67136.0,0.43047947]
["bitfinex","BTCUSD",1729066871351,0.00403317,67137.0,67136.0,0.42547947]
["bitfinex","BTCUSD",1729066871562,0.00403317,67137.0,67136.0,0.43047947]
["bitfinex","BTCUSD",1729066872419,0.01797592,67137.0,67136.0,0.43047947]
["bitfinex","BTCUSD",1729066872826,0.00403317,67137.0,67136.0,0.42547947]
["bitfinex","BTCUSD",1729066873030,0.01797632,67137.0,67136.0,0.42547947]
["bitfinex","BTCUSD",1729066873266,0.01797632,67137.0,67136.0,0.43047947]
["bitfinex","BTCUSD",1729066873451,0.01797632,67137.0,67136.0,0.42547947]
["bitfinex","BTCUSD",1729066874101,0.01797632,67137.0,67136.0,0.17652847]
["bitfinex","BTCUSD",1729066874102,0.02913268,67137.0,67136.0,0.17652847]
["bitfinex","BTCUSD",1729066874326,0.2686813,67137.0,67136.0,0.17652847]
["bitfinex","BTCUSD",1729066874570,0.20183268,67137.0,67136.0,0.023]
["bitfinex","BTCUSD",1729066874785,0.66753549,67137.0,67136.0,0.023]
["bitfinex","BTCUSD",1729066875014,0.52541473,67137.0,67136.0,0.023]
["bitfinex","BTCUSD",1729066875231,0.52541473,67137.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729066875232,0.31264639,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729066875451,0.50237895,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729066875670,0.50556462,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729066876420,0.34266647,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729066876614,0.42683243,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729066876837,0.42883568,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729066877047,0.42883568,67134.0,67133.0,0.150612]
["bitfinex","BTCUSD",1729066877264,0.23692455,67134.0,67133.0,0.150612]
["bitfinex","BTCUSD",1729066877689,0.23692455,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729066877690,0.17503342,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729066878095,0.42881985,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729066878300,0.32845247,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729066878526,0.34360693,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729066878954,0.17903152,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729066879222,0.58675,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729066879420,0.6090493,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729066880280,0.49756161,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729066881162,0.49752489,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729066881375,0.57732489,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729066881622,0.67642489,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729066882717,0.66527043,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729066882943,0.67642342,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729066883150,0.76555422,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729066885035,0.77114223,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729066885247,0.68201143,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729066886100,0.68200914,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729066887190,0.77114078,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729066887403,0.68198873,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729066887831,0.15369139,67129.0,67126.0,0.14642291]
["bitfinex","BTCUSD",1729066888050,0.0111507,67128.0,67126.0,0.14642291]
["bitfinex","BTCUSD",1729066888270,0.0111507,67127.0,67126.0,0.14642291]
["bitfinex","BTCUSD",1729066888511,0.02508706,67127.0,67126.0,0.14642291]
["bitfinex","BTCUSD",1729066888723,0.02822255,67127.0,67126.0,0.14642291]
["bitfinex","BTCUSD",1729066888935,0.02822255,67127.0,67126.0,0.14742291]
["bitfinex","BTCUSD",1729066889149,0.02822255,67127.0,67126.0,0.14942291]
["bitfinex","BTCUSD",1729066889817,0.02822255,67127.0,67126.0,0.14742291]
["bitfinex","BTCUSD",1729066890231,0.02822255,67127.0,67126.0,0.15042291]
["bitfinex","BTCUSD",1729066890453,0.02822255,67127.0,67126.0,0.14642291]
["bitfinex","BTCUSD",1729066890673,0.02822255,67127.0,67126.0,0.14942291]
["bitfinex","BTCUSD",1729066890896,0.02822255,67127.0,67126.0,0.15042291]
["bitfinex","BTCUSD",1729066891164,0.02822255,67127.0,67126.0,0.14742291]
["bitfinex","BTCUSD",1729066892422,0.01428619,67127.0,67126.0,0.14742291]
["bitfinex","BTCUSD",1729066894083,0.00313549,67127.0,67126.0,0.14742291]
["bitfinex","BTCUSD",1729066894293,0.01115132,67127.0,67126.0,0.14742291]
["bitfinex","BTCUSD",1729066894536,0.01428595,67127.0,67126.0,0.002654]
["bitfinex","BTCUSD",1729066894730,0.01428595,67127.0,67126.0,0.151627]
["bitfinex","BTCUSD",1729066896255,0.05886747,67127.0,67126.0,0.151627]
["bitfinex","BTCUSD",1729066897088,0.05886747,67127.0,67126.0,0.002654]
["bitfinex","BTCUSD",1729066897255,0.05886747,67127.0,67126.0,0.151627]
["bitfinex","BTCUSD",1729066898253,0.05887091,67127.0,67126.0,0.151627]
["bitfinex","BTCUSD",1729066898449,0.07281609,67127.0,67126.0,0.151627]
["bitfinex","BTCUSD",1729066898863,0.07281609,67127.0,67126.0,0.30515547]
["bitfinex","BTCUSD",1729066899059,0.02823457,67127.0,67126.0,0.30515547]
["bitfinex","BTCUSD",1729066899267,0.01394518,67127.0,67126.0,0.31015547]
["bitfinex","BTCUSD",1729066899550,0.00558801,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729066899713,0.00558801,67129.0,67128.0,0.30249747]
["bitfinex","BTCUSD",1729066900596,0.00558801,67129.0,67128.0,0.30749747]
["bitfinex","BTCUSD",1729066901236,0.00658801,67129.0,67128.0,0.32149747]
["bitfinex","BTCUSD",1729066901462,0.00658801,67129.0,67128.0,0.74198886]
["bitfinex","BTCUSD",1729066901463,0.001,67129.0,67128.0,0.74198886]
["bitfinex","BTCUSD",1729066902423,0.001,67129.0,67128.0,0.77880442]
["bitfinex","BTCUSD",1729066902424,0.002,67129.0,67128.0,0.77880442]
["bitfinex","BTCUSD",1729066906760,0.002,67129.0,67128.0,0.62511303]
["bitfinex","BTCUSD",1729066907015,0.002,67129.0,67128.0,0.51119747]
["bitfinex","BTCUSD",1729066907016,0.002827,67129.0,67128.0,0.51119747]
["bitfinex","BTCUSD",1729066907222,0.002827,67129.0,67128.0,0.43049747]
["bitfinex","BTCUSD",1729066907223,0.15651839,67129.0,67128.0,0.43049747]
["bitfinex","BTCUSD",1729066907456,0.15651839,67129.0,67128.0,0.33049747]
["bitfinex","BTCUSD",1729066907921,0.20412295,67129.0,67128.0,0.33049747]
["bitfinex","BTCUSD",1729066908373,0.0058412,67129.0,67128.0,0.33049747]
["bitfinex","BTCUSD",1729066908999,0.01599057,67129.0,67128.0,0.31649747]
["bitfinex","BTCUSD",1729066909211,0.01499057,67129.0,67128.0,0.30249747]
["bitfinex","BTCUSD",1729066909417,0.0299273,67129.0,67128.0,0.31149747]
["bitfinex","BTCUSD",1729066909632,0.01977793,67129.0,67128.0,0.31949747]
["bitfinex","BTCUSD",1729066909838,0.02077793,67129.0,67128.0,0.32649747]
["bitfinex","BTCUSD",1729066910051,0.17346905,67129.0,67128.0,0.31849747]
["bitfinex","BTCUSD",1729066910259,0.17146905,67129.0,67128.0,0.30649747]
["bitfinex","BTCUSD",1729066910457,0.17146905,67129.0,67128.0,0.31149747]
["bitfinex","BTCUSD",1729066910905,0.17146905,67129.0,67128.0,0.30249747]
["bitfinex","BTCUSD",1729066911110,0.18261852,67129.0,67128.0,0.30549747]
["bitfinex","BTCUSD",1729066912444,0.0038412,67129.0,67128.0,0.30249747]
["bitfinex","BTCUSD",1729066912657,0.0038412,67129.0,67128.0,0.30949747]
["bitfinex","BTCUSD",1729066912891,0.0038412,67129.0,67128.0,0.30549747]
["bitfinex","BTCUSD",1729066913311,0.000827,67129.0,67128.0,0.30949747]
["bitfinex","BTCUSD",1729066915919,0.00384018,67129.0,67128.0,0.30949747]
["bitfinex","BTCUSD",1729066917105,0.15753157,67129.0,67128.0,0.16052847]
["bitfinex","BTCUSD",1729066917312,0.1826213,67129.0,67128.0,0.30949747]
["bitfinex","BTCUSD",1729066917460,0.22721166,67129.0,67128.0,0.30949747]
["bitfinex","BTCUSD",1729066918208,0.1826213,67129.0,67128.0,0.30949747]
["bitfinex","BTCUSD",1729066918585,0.17147082,67129.0,67128.0,0.30949747]
["bitfinex","BTCUSD",1729066918793,0.02893083,67129.0,67128.0,0.30949747]
["bitfinex","BTCUSD",1729066918989,0.00384018,67129.0,67128.0,0.30949747]
["bitfinex","BTCUSD",1729066919192,0.00384018,67129.0,67128.0,0.31449747]
["bitfinex","BTCUSD",1729066919426,0.000827,67129.0,67128.0,0.31449747]
["bitfinex","BTCUSD",1729066919902,0.00383974,67129.0,67128.0,0.31449747]
["bitfinex","BTCUSD",1729066920114,0.000827,67129.0,67128.0,0.31449747]
["bitfinex","BTCUSD",1729066920318,0.00383974,67129.0,67128.0,0.31449747]
["bitfinex","BTCUSD",1729066920518,0.000827,67129.0,67128.0,0.31449747]
["bitfinex","BTCUSD",1729066920732,0.00371639,67129.0,67128.0,0.31449747]
["bitfinex","BTCUSD",1729066920950,0.00391487,67129.0,67128.0,0.31449747]
["bitfinex","BTCUSD",1729066921927,0.00391487,67129.0,67128.0,0.42754953]
["bitfinex","BTCUSD",1729066922362,0.000827,67129.0,67128.0,0.42754953]
["bitfinex","BTCUSD",1729066922573,0.000827,67129.0,67128.0,0.42611623]
["bitfinex","BTCUSD",1729066922796,0.000827,67129.0,67128.0,0.42311623]
["bitfinex","BTCUSD",1729066923011,0.000827,67129.0,67128.0,0.77623953]
["bitfinex","BTCUSD",1729066923254,0.000827,67129.0,67128.0,0.85763953]
["bitfinex","BTCUSD",1729066923469,0.001827,67129.0,67128.0,0.91489217]
["bitfinex","BTCUSD",1729066923691,0.001827,67129.0,67128.0,0.85558747]
["bitfinex","BTCUSD",1729066924167,0.000827,67136.0,67135.0,0.005]
["bitfinex","BTCUSD",1729066924390,0.00382393,67136.0,67135.0,0.73705155]
["bitfinex","BTCUSD",1729066924608,0.00382393,67136.0,67135.0,0.73407286]
["bitfinex","BTCUSD",1729066924826,0.000827,67136.0,67135.0,0.73407286]
["bitfinex","BTCUSD",1729066926151,0.000827,67136.0,67135.0,0.74807286]
["bitfinex","BTCUSD",1729066926360,0.000827,67136.0,67135.0,0.76107286]
["bitfinex","BTCUSD",1729066926361,0.001827,67136.0,67135.0,0.76107286]
["bitfinex","BTCUSD",1729066927752,0.001827,67136.0,67135.0,0.76607286]
["bitfinex","BTCUSD",1729066928442,0.001827,67136.0,67135.0,0.61238147]
["bitfinex","BTCUSD",1729066929340,0.001827,67136.0,67135.0,0.76607286]
["bitfinex","BTCUSD",1729066929593,0.001827,67136.0,67135.0,0.62277388]
["bitfinex","BTCUSD",1729066931972,0.001827,67136.0,67135.0,0.62477388]
["bitfinex","BTCUSD",1729066932906,0.000827,67146.0,67145.0,0.48462239]
["bitfinex","BTCUSD",1729066933140,0.000827,67146.0,67145.0,0.74245086]
["bitfinex","BTCUSD",1729066933369,0.000827,67146.0,67145.0,1.63351486]
["bitfinex","BTCUSD",1729066933370,0.00385047,67146.0,67145.0,1.63351486]
["bitfinex","BTCUSD",1729066933585,0.000827,67146.0,67145.0,1.13802786]
["bitfinex","BTCUSD",1729066934029,0.000827,67146.0,67145.0,0.74245086]
["bitfinex","BTCUSD",1729066934242,0.000827,67146.0,67145.0,0.70195947]
["bitfinex","BTCUSD",1729066935561,0.000827,67146.0,67145.0,0.87065086]
["bitfinex","BTCUSD",1729066936026,1e-06,67146.0,67145.0,0.88208649]
["bitfinex","BTCUSD",1729066936235,1e-06,67146.0,67145.0,0.91070583]
["bitfinex","BTCUSD",1729066936452,1e-06,67146.0,67145.0,0.92470583]
["bitfinex","BTCUSD",1729066937075,1e-06,67146.0,67145.0,0.86808649]
["bitfinex","BTCUSD",1729066937552,1e-06,67146.0,67145.0,0.89108649]
["bitfinex","BTCUSD",1729066937787,1e-06,67146.0,67145.0,0.74801557]
["bitfinex","BTCUSD",1729066937990,1e-06,67146.0,67145.0,0.75365357]
["bitfinex","BTCUSD",1729066938673,1e-06,67146.0,67145.0,0.75765357]
["bitfinex","BTCUSD",1729066938883,1e-06,67146.0,67145.0,0.75465357]
["bitfinex","BTCUSD",1729066939103,1e-06,67146.0,67145.0,0.75865357]
["bitfinex","BTCUSD",1729066939351,1e-06,67146.0,67145.0,0.51745947]
["bitfinex","BTCUSD",1729066939579,1e-06,67146.0,67145.0,0.43545947]
["bitfinex","BTCUSD",1729066941293,1e-06,67146.0,67145.0,0.33545947]
["bitfinex","BTCUSD",1729066941725,0.00302758,67146.0,67145.0,0.33545947]
["bitfinex","BTCUSD",1729066941913,1e-06,67146.0,67145.0,0.33545947]
["bitfinex","BTCUSD",1729066942154,0.00302758,67146.0,67145.0,0.33545947]
["bitfinex","BTCUSD",1729066942446,1e-06,67146.0,67145.0,0.33545947]
["bitfinex","BTCUSD",1729066942622,0.00302758,67146.0,67145.0,0.18152847]
["bitfinex","BTCUSD",1729066942835,1e-06,67146.0,67145.0,0.18152847]
["bitfinex","BTCUSD",1729066943076,0.15692709,67146.0,67145.0,0.028]
["bitfinex","BTCUSD",1729066943318,0.38432139,67146.0,67145.0,0.028]
["bitfinex","BTCUSD",1729066943533,0.38432139,67146.0,67145.0,0.029654]
["bitfinex","BTCUSD",1729066943534,0.50024552,67146.0,67145.0,0.029654]
["bitfinex","BTCUSD",1729066943764,0.0767,67141.0,67136.0,0.14895]
["bitfinex","BTCUSD",1729066943975,0.0767,67141.0,67137.0,0.15352847]
["bitfinex","BTCUSD",1729066944184,0.15369139,67138.0,67137.0,0.15352847]
["bitfinex","BTCUSD",1729066944406,0.15668494,67138.0,67137.0,0.15352847]
["bitfinex","BTCUSD",1729066945747,0.15668494,67138.0,67137.0,0.15552847]
["bitfinex","BTCUSD",1729066945960,0.15768494,67138.0,67137.0,0.15552847]
["bitfinex","BTCUSD",1729066946194,0.15768494,67138.0,67137.0,0.15352847]
["bitfinex","BTCUSD",1729066946404,0.15668494,67138.0,67137.0,0.15352847]
["bitfinex","BTCUSD",1729066946627,0.15668494,67138.0,67137.0,0.15452847]
["bitfinex","BTCUSD",1729066946845,0.15868494,67138.0,67137.0,0.15452847]
["bitfinex","BTCUSD",1729066947059,0.26348494,67138.0,67137.0,0.001]
["bitfinex","BTCUSD",1729066947278,0.005,67128.0,67125.0,0.02496023]
["bitfinex","BTCUSD",1729066947512,0.005,67128.0,67125.0,0.001654]
["bitfinex","BTCUSD",1729066947513,0.3394794,67127.0,67125.0,0.001654]
["bitfinex","BTCUSD",1729066947732,0.49141613,67127.0,67125.0,0.001654]
["bitfinex","BTCUSD",1729066948369,0.34244513,67127.0,67125.0,0.001654]
["bitfinex","BTCUSD",1729066949007,0.34244513,67127.0,67126.0,0.150627]
["bitfinex","BTCUSD",1729066949219,0.34644513,67127.0,67126.0,0.150627]
["bitfinex","BTCUSD",1729066949457,0.34644513,67127.0,67126.0,0.001654]
["bitfinex","BTCUSD",1729066949663,0.34244513,67127.0,67126.0,0.150627]
["bitfinex","BTCUSD",1729066949879,0.35544513,67127.0,67126.0,0.150627]
["bitfinex","BTCUSD",1729066950109,0.34944513,67127.0,67126.0,0.150627]
["bitfinex","BTCUSD",1729066950329,0.34244513,67127.0,67126.0,0.001654]
["bitfinex","BTCUSD",1729066950607,0.49141613,67127.0,67126.0,0.001654]
["bitfinex","BTCUSD",1729066950849,0.67810752,67127.0,67126.0,0.001654]
["bitfinex","BTCUSD",1729066951052,0.73369716,67127.0,67126.0,0.001654]
["bitfinex","BTCUSD",1729066951284,0.75588138,67127.0,67126.0,0.001654]
["bitfinex","BTCUSD",1729066951509,0.73367294,67127.0,67126.0,0.001654]
["bitfinex","BTCUSD",1729066951947,0.73367294,67127.0,67126.0,0.003654]
["bitfinex","BTCUSD",1729066952384,0.73367294,67127.0,67126.0,0.001654]
["bitfinex","BTCUSD",1729066952385,0.689223,67127.0,67126.0,0.001654]
["bitfinex","BTCUSD",1729066952653,0.703223,67127.0,67126.0,0.002654]
["bitfinex","BTCUSD",1729066953105,0.713223,67127.0,67126.0,0.003654]
["bitfinex","BTCUSD",1729066953330,0.699223,67127.0,67126.0,0.002654]
["bitfinex","BTCUSD",1729066953580,0.689223,67127.0,67126.0,0.001654]
["bitfinex","BTCUSD",1729066953784,0.71720473,67127.0,67126.0,0.003654]
["bitfinex","BTCUSD",1729066954483,0.71720473,67127.0,67126.0,0.002654]
["bitfinex","BTCUSD",1729066954741,0.70320473,67127.0,67126.0,0.002654]
["bitfinex","BTCUSD",1729066954959,0.67810752,67127.0,67126.0,0.001654]
["bitfinex","BTCUSD",1729066955183,0.035,67126.0,67125.0,0.001654]
["bitfinex","BTCUSD",1729066955408,0.0881,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729066955633,0.24179139,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729066956062,0.24473876,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729066956691,0.24973876,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729066956935,0.25573876,67116.0,67115.0,0.00232568]
["bitfinex","BTCUSD",1729066957368,0.24573876,67116.0,67115.0,0.00232568]
["bitfinex","BTCUSD",1729066957589,0.24573876,67116.0,67115.0,0.15232268]
["bitfinex","BTCUSD",1729066957590,0.25273876,67116.0,67115.0,0.15232268]
["bitfinex","BTCUSD",1729066958088,0.25273876,67116.0,67115.0,0.00232568]
["bitfinex","BTCUSD",1729066958307,0.24673876,67116.0,67115.0,0.00232568]
["bitfinex","BTCUSD",1729066958522,0.25273876,67116.0,67115.0,0.00332568]
["bitfinex","BTCUSD",1729066958731,0.25273876,67116.0,67115.0,0.00490568]
["bitfinex","BTCUSD",1729066958971,0.24573876,67116.0,67115.0,0.00390568]
["bitfinex","BTCUSD",1729066959212,0.25673876,67116.0,67115.0,0.00490568]
["bitfinex","BTCUSD",1729066959468,0.24673876,67116.0,67115.0,0.00490568]
["bitfinex","BTCUSD",1729066959657,0.24273876,67116.0,67115.0,0.00390568]
["bitfinex","BTCUSD",1729066960085,0.24673876,67116.0,67115.0,0.00390568]
["bitfinex","BTCUSD",1729066962490,0.23973876,67116.0,67115.0,0.00390568]
["bitfinex","BTCUSD",1729066962902,0.48783376,67116.0,67115.0,0.00390568]
["bitfinex","BTCUSD",1729066963265,0.49283376,67116.0,67115.0,0.00390568]
["bitfinex","BTCUSD",1729066964120,0.34383876,67116.0,67115.0,0.00390568]
["bitfinex","BTCUSD",1729066964297,0.33883876,67116.0,67115.0,0.00390568]
["bitfinex","BTCUSD",1729066964570,0.49283376,67116.0,67115.0,0.00390568]
["bitfinex","BTCUSD",1729066964994,0.34442677,67116.0,67115.0,0.00390568]
["bitfinex","BTCUSD",1729066965430,0.49842177,67116.0,67115.0,0.00390568]
["bitfinex","BTCUSD",1729066966282,0.161,67114.0,67113.0,0.001654]
["bitfinex","BTCUSD",1729066966455,0.161,67114.0,67098.0,0.001654]
["bitfinex","BTCUSD",1729066966456,0.38411739,67102.0,67098.0,0.001654]
["bitfinex","BTCUSD",1729066966673,0.38911739,67102.0,67098.0,0.001654]
["bitfinex","BTCUSD",1729066966910,0.298063,67100.0,67098.0,0.001654]
["bitfinex","BTCUSD",1729066967081,0.149033,67099.0,67098.0,0.001654]
["bitfinex","BTCUSD",1729066967279,0.00293249,67099.0,67098.0,0.001654]
["bitfinex","BTCUSD",1729066967854,0.00293249,67099.0,67098.0,0.15518247]
["bitfinex","BTCUSD",1729066968081,0.00293249,67099.0,67098.0,0.30421747]
["bitfinex","BTCUSD",1729066968460,0.00558801,67100.0,67099.0,0.149033]
["bitfinex","BTCUSD",1729066968663,0.00558801,67100.0,67099.0,0.30256147]
["bitfinex","BTCUSD",1729066968871,0.00558801,67100.0,67099.0,0.15352847]
["bitfinex","BTCUSD",1729066969288,0.00852227,67100.0,67099.0,0.15352847]
["bitfinex","BTCUSD",1729066969496,0.005,67099.0,67098.0,0.001654]
["bitfinex","BTCUSD",1729066969934,0.01193426,67099.0,67098.0,0.001654]
["bitfinex","BTCUSD",1729066970559,0.01193426,67099.0,67098.0,0.30421747]
["bitfinex","BTCUSD",1729066970805,0.009,67099.0,67098.0,0.30421747]
["bitfinex","BTCUSD",1729066971375,0.005,67099.0,67098.0,0.30421747]
["bitfinex","BTCUSD",1729066971583,0.01058801,67100.0,67099.0,0.149033]
["bitfinex","BTCUSD",1729066971789,0.004,67100.0,67099.0,0.30756147]
["bitfinex","BTCUSD",1729066971999,0.005,67108.0,67104.0,0.005]
["bitfinex","BTCUSD",1729066972208,0.005,67108.0,67107.0,0.149015]
["bitfinex","BTCUSD",1729066973010,0.15369139,67110.0,67105.0,0.298039]
["bitfinex","BTCUSD",1729066973011,0.005,67109.0,67105.0,0.298039]
["bitfinex","BTCUSD",1729066973215,0.005,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729066973431,0.01,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729066973852,0.005,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729066974285,0.01613335,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729066974491,0.01613335,67109.0,67108.0,0.30254147]
["bitfinex","BTCUSD",1729066975475,0.01613881,67109.0,67108.0,0.30254147]
["bitfinex","BTCUSD",1729066975884,0.01613881,67109.0,67108.0,0.30454147]
["bitfinex","BTCUSD",1729066976086,0.01613881,67109.0,67108.0,0.15952847]
["bitfinex","BTCUSD",1729066976297,0.01614359,67109.0,67108.0,0.15952847]
["bitfinex","BTCUSD",1729066976645,0.01906609,67109.0,67108.0,0.30854147]
["bitfinex","BTCUSD",1729066976870,0.01906674,67109.0,67108.0,0.30854147]
["bitfinex","BTCUSD",1729066976990,0.01614424,67109.0,67108.0,0.30254147]
["bitfinex","BTCUSD",1729066977197,0.016144,67109.0,67108.0,0.30254147]
["bitfinex","BTCUSD",1729066978242,0.016144,67109.0,67108.0,0.30354147]
["bitfinex","BTCUSD",1729066978844,0.016144,67109.0,67108.0,0.15435647]
["bitfinex","BTCUSD",1729066978845,0.01906505,67109.0,67108.0,0.15435647]
["bitfinex","BTCUSD",1729066979119,0.01906505,67109.0,67108.0,0.15535647]
["bitfinex","BTCUSD",1729066979322,0.01906505,67109.0,67108.0,0.15435647]
["bitfinex","BTCUSD",1729066979681,0.01906505,67109.0,67108.0,0.30336947]
["bitfinex","BTCUSD",1729066980088,0.016144,67109.0,67108.0,0.30336947]
["bitfinex","BTCUSD",1729066980320,0.005,67109.0,67108.0,0.30336947]
["bitfinex","BTCUSD",1729066980523,0.01615683,67109.0,67108.0,0.30336947]
["bitfinex","BTCUSD",1729066980737,0.01907952,67109.0,67108.0,0.30336947]
["bitfinex","BTCUSD",1729066981179,0.01407952,67109.0,67108.0,0.30836947]
["bitfinex","BTCUSD",1729066981393,0.01115683,67109.0,67108.0,0.30836947]
["bitfinex","BTCUSD",1729066981602,0.01115683,67109.0,67108.0,0.38906947]
["bitfinex","BTCUSD",1729066981805,0.005,67113.0,67111.0,0.298013]
["bitfinex","BTCUSD",1729066982026,0.00558801,67115.0,67114.0,0.154]
["bitfinex","BTCUSD",1729066982244,0.02174469,67115.0,67114.0,0.30752847]
["bitfinex","BTCUSD",1729066983198,0.02174469,67115.0,67114.0,0.31152847]
["bitfinex","BTCUSD",1729066983681,0.01674469,67115.0,67114.0,0.31152847]
["bitfinex","BTCUSD",1729066984091,0.02174469,67115.0,67114.0,0.31152847]
["bitfinex","BTCUSD",1729066984321,0.01774469,67115.0,67114.0,0.31752847]
["bitfinex","BTCUSD",1729066984560,0.02274469,67115.0,67114.0,0.31752847]
["bitfinex","BTCUSD",1729066984812,0.02274469,67115.0,67114.0,0.16352847]
["bitfinex","BTCUSD",1729066987068,0.03668806,67115.0,67114.0,0.16352847]
["bitfinex","BTCUSD",1729066987292,0.03668806,67115.0,67114.0,0.31252847]
["bitfinex","BTCUSD",1729066987738,0.03168537,67115.0,67114.0,0.16352847]
["bitfinex","BTCUSD",1729066987963,0.03668537,67115.0,67114.0,0.16352847]
["bitfinex","BTCUSD",1729066988931,0.03948974,67115.0,67114.0,0.16352847]
["bitfinex","BTCUSD",1729066989626,0.03948974,67115.0,67114.0,0.31252847]
["bitfinex","BTCUSD",1729066990748,0.03948974,67115.0,67114.0,0.16352847]
["bitfinex","BTCUSD",1729066990970,0.03948974,67115.0,67114.0,0.31252847]
["bitfinex","BTCUSD",1729066991429,0.08376383,67115.0,67114.0,0.16352847]
["bitfinex","BTCUSD",1729066992549,0.10590088,67115.0,67114.0,0.16352847]
["bitfinex","BTCUSD",1729066992740,0.10755688,67115.0,67114.0,0.16352847]
["bitfinex","BTCUSD",1729066994134,0.10755688,67115.0,67114.0,0.31252847]
["bitfinex","BTCUSD",1729066994364,0.10755688,67115.0,67114.0,0.16352847]
["bitfinex","BTCUSD",1729066994621,0.10755688,67115.0,67114.0,0.31252847]
["bitfinex","BTCUSD",1729066994861,0.10255688,67115.0,67114.0,0.31252847]
["bitfinex","BTCUSD",1729066995113,0.02220276,67115.0,67114.0,0.33072487]
["bitfinex","BTCUSD",1729066995347,0.01104838,67115.0,67114.0,0.41752847]
["bitfinex","BTCUSD",1729066995816,0.00824401,67115.0,67114.0,0.41752847]
["bitfinex","BTCUSD",1729066996768,0.00724401,67115.0,67114.0,0.97805847]
["bitfinex","BTCUSD",1729066996966,0.00724401,67115.0,67114.0,0.98905847]
["bitfinex","BTCUSD",1729066997260,0.00824401,67115.0,67114.0,0.99305847]
["bitfinex","BTCUSD",1729066997492,0.00724401,67115.0,67114.0,0.98205847]
["bitfinex","BTCUSD",1729066997717,0.00724401,67115.0,67114.0,0.58642847]
["bitfinex","BTCUSD",1729066997940,0.00724401,67115.0,67114.0,0.61542847]
["bitfinex","BTCUSD",1729066997941,0.00924401,67115.0,67114.0,0.61542847]
["bitfinex","BTCUSD",1729066998173,0.00924401,67115.0,67114.0,0.61742847]
["bitfinex","BTCUSD",1729066998431,0.00924401,67115.0,67114.0,0.60442847]
["bitfinex","BTCUSD",1729066998432,0.00824401,67115.0,67114.0,0.60442847]
["bitfinex","BTCUSD",1729066998694,0.00824401,67115.0,67114.0,0.59942847]
["bitfinex","BTCUSD",1729066998919,0.00824401,67115.0,67114.0,0.50092847]
["bitfinex","BTCUSD",1729066999161,0.1619354,67115.0,67114.0,0.42052847]
["bitfinex","BTCUSD",1729066999840,0.1619354,67115.0,67114.0,0.41552847]
["bitfinex","BTCUSD",1729067000084,0.1619354,67115.0,67114.0,0.42052847]
["bitfinex","BTCUSD",1729067000324,0.1619354,67115.0,67114.0,0.41552847]
["bitfinex","BTCUSD",1729067000547,0.15734739,67115.0,67114.0,0.17752847]
["bitfinex","BTCUSD",1729067000780,0.15734739,67115.0,67114.0,0.32652847]
["bitfinex","BTCUSD",1729067001503,0.15534739,67115.0,67114.0,0.30252847]
["bitfinex","BTCUSD",1729067001733,0.15734739,67115.0,67114.0,0.32452847]
["bitfinex","BTCUSD",1729067002185,0.15634739,67115.0,67114.0,0.31352847]
["bitfinex","BTCUSD",1729067002857,0.15534739,67115.0,67114.0,0.30252847]
["bitfinex","BTCUSD",1729067003278,0.15534739,67115.0,67114.0,0.31252847]
["bitfinex","BTCUSD",1729067003279,0.15634739,67115.0,67114.0,0.31252847]
["bitfinex","BTCUSD",1729067003674,0.15534739,67115.0,67114.0,0.30252847]
["bitfinex","BTCUSD",1729067003999,0.15634739,67115.0,67114.0,0.31352847]
["bitfinex","BTCUSD",1729067004423,0.15634739,67115.0,67114.0,0.31052847]
["bitfinex","BTCUSD",1729067004638,0.15634739,67115.0,67114.0,0.16152847]
["bitfinex","BTCUSD",1729067004904,0.15734739,67115.0,67114.0,0.17052847]
["bitfinex","BTCUSD",1729067005125,0.15634739,67115.0,67114.0,0.31052847]
["bitfinex","BTCUSD",1729067005570,0.15734739,67115.0,67114.0,0.31752847]
["bitfinex","BTCUSD",1729067005809,0.003656,67115.0,67114.0,0.31752847]
["bitfinex","BTCUSD",1729067006052,0.002656,67115.0,67114.0,0.41452847]
["bitfinex","BTCUSD",1729067006711,0.003656,67115.0,67114.0,0.42052847]
["bitfinex","BTCUSD",1729067007370,0.001656,67115.0,67114.0,0.40752847]
["bitfinex","BTCUSD",1729067007589,0.002656,67115.0,67114.0,0.50792847]
["bitfinex","BTCUSD",1729067007799,0.002656,67115.0,67114.0,0.51292847]
["bitfinex","BTCUSD",1729067008032,0.002656,67115.0,67114.0,0.92361547]
["bitfinex","BTCUSD",1729067008247,0.002656,67115.0,67114.0,0.51792847]
["bitfinex","BTCUSD",1729067008721,0.002656,67115.0,67114.0,0.51292847]
["bitfinex","BTCUSD",1729067008947,0.001656,67115.0,67114.0,1.20147847]
["bitfinex","BTCUSD",1729067009157,0.002656,67115.0,67114.0,1.21247847]
["bitfinex","BTCUSD",1729067009366,0.003656,67115.0,67114.0,1.06935447]
["bitfinex","BTCUSD",1729067009579,0.003656,67115.0,67114.0,0.52592847]
["bitfinex","BTCUSD",1729067009798,0.002656,67115.0,67114.0,0.51592847]
["bitfinex","BTCUSD",1729067010263,0.003656,67115.0,67114.0,0.52792847]
["bitfinex","BTCUSD",1729067010952,0.002656,67115.0,67114.0,0.51692847]
["bitfinex","BTCUSD",1729067011438,0.002656,67115.0,67114.0,0.52592847]
["bitfinex","BTCUSD",1729067011675,0.002656,67115.0,67114.0,0.43352847]
["bitfinex","BTCUSD",1729067011913,0.002656,67115.0,67114.0,0.32852847]
["bitfinex","BTCUSD",1729067012355,0.00526545,67115.0,67114.0,0.32852847]
["bitfinex","BTCUSD",1729067012790,0.002656,67115.0,67114.0,0.32852847]
["bitfinex","BTCUSD",1729067013007,0.001656,67115.0,67114.0,0.32152847]
["bitfinex","BTCUSD",1729067013225,0.002656,67115.0,67114.0,0.33352847]
["bitfinex","BTCUSD",1729067013444,0.002656,67115.0,67114.0,0.43352847]
["bitfinex","BTCUSD",1729067013911,0.001656,67115.0,67114.0,0.42152847]
["bitfinex","BTCUSD",1729067014129,0.002656,67115.0,67114.0,0.43352847]
["bitfinex","BTCUSD",1729067014349,0.002656,67115.0,67114.0,0.41952847]
["bitfinex","BTCUSD",1729067014571,0.002656,67115.0,67114.0,0.42794396]
["bitfinex","BTCUSD",1729067014784,0.003656,67115.0,67114.0,0.43352847]
["bitfinex","BTCUSD",1729067015262,0.002656,67115.0,67114.0,0.50142847]
["bitfinex","BTCUSD",1729067015495,0.002656,67115.0,67114.0,0.91245245]
["bitfinex","BTCUSD",1729067015703,0.002656,67115.0,67114.0,0.91445245]
["bitfinex","BTCUSD",1729067015928,0.003656,67115.0,67114.0,0.92545245]
["bitfinex","BTCUSD",1729067016132,0.002656,67115.0,67114.0,0.89462147]
["bitfinex","BTCUSD",1729067016547,0.001656,67115.0,67114.0,0.88362147]
["bitfinex","BTCUSD",1729067017218,0.002656,67115.0,67114.0,0.89462147]
["bitfinex","BTCUSD",1729067018158,1e-06,67115.0,67114.0,0.92603569]
["bitfinex","BTCUSD",1729067018388,1e-06,67115.0,67114.0,1.07972708]
["bitfinex","BTCUSD",1729067018621,0.001656,67116.0,67115.0,0.258997]
["bitfinex","BTCUSD",1729067018848,0.001656,67116.0,67115.0,2.2897099]
["bitfinex","BTCUSD",1729067019045,0.001656,67116.0,67115.0,2.28673047]
["bitfinex","BTCUSD",1729067019513,0.001656,67116.0,67115.0,1.39527369]
["bitfinex","BTCUSD",1729067019747,0.001656,67116.0,67115.0,0.41252547]
["bitfinex","BTCUSD",1729067019964,0.012656,67116.0,67115.0,0.41352547]
["bitfinex","BTCUSD",1729067020197,0.012656,67116.0,67115.0,0.80587847]
["bitfinex","BTCUSD",1729067020682,0.02093529,67133.0,67132.0,0.005]
["bitfinex","BTCUSD",1729067020892,0.02093529,67133.0,67132.0,0.25396]
["bitfinex","BTCUSD",1729067021131,0.02093529,67133.0,67132.0,0.32906]
["bitfinex","BTCUSD",1729067021358,0.02356396,67133.0,67132.0,0.32906]
["bitfinex","BTCUSD",1729067021596,0.02093529,67133.0,67132.0,0.32906]
["bitfinex","BTCUSD",1729067021830,0.02367889,67133.0,67132.0,0.48258847]
["bitfinex","BTCUSD",1729067022114,0.02093529,67133.0,67132.0,0.48758847]
["bitfinex","BTCUSD",1729067022567,0.02093529,67133.0,67132.0,0.48258847]
["bitfinex","BTCUSD",1729067022760,0.02193529,67133.0,67132.0,0.49658847]
["bitfinex","BTCUSD",1729067023007,0.02293529,67133.0,67132.0,0.50958847]
["bitfinex","BTCUSD",1729067025429,0.02293529,67133.0,67132.0,0.51458847]
["bitfinex","BTCUSD",1729067025651,0.001,67133.0,67132.0,4.35969747]
["bitfinex","BTCUSD",1729067025885,0.001,67133.0,67132.0,3.19562347]
["bitfinex","BTCUSD",1729067025886,2.9e-07,67133.0,67132.0,3.19562347]
["bitfinex","BTCUSD",1729067026112,2.9e-07,67133.0,67132.0,0.61108847]
["bitfinex","BTCUSD",1729067026562,2.9e-07,67133.0,67132.0,0.61308847]
["bitfinex","BTCUSD",1729067026793,2.9e-07,67133.0,67132.0,0.62308847]
["bitfinex","BTCUSD",1729067027680,2.9e-07,67133.0,67132.0,0.62108847]
["bitfinex","BTCUSD",1729067028352,2.9e-07,67133.0,67132.0,0.62308847]
["bitfinex","BTCUSD",1729067028569,0.00082829,67133.0,67132.0,0.61108847]
["bitfinex","BTCUSD",1729067028820,0.00082829,67133.0,67132.0,0.43448847]
["bitfinex","BTCUSD",1729067031042,0.00082829,67133.0,67132.0,0.43948847]
["bitfinex","BTCUSD",1729067031256,0.00082829,67133.0,67132.0,0.65283347]
["bitfinex","BTCUSD",1729067035331,0.00082829,67133.0,67132.0,0.58756647]
["bitfinex","BTCUSD",1729067036633,0.00082829,67133.0,67132.0,0.54456647]
["bitfinex","BTCUSD",1729067036859,0.00082829,67133.0,67132.0,0.43948847]
["bitfinex","BTCUSD",1729067039307,0.00032829,67133.0,67132.0,0.43948847]
["bitfinex","BTCUSD",1729067039821,0.00032829,67133.0,67132.0,2.27562647]
["bitfinex","BTCUSD",1729067040047,2.9e-07,67133.0,67132.0,2.28799449]
["bitfinex","BTCUSD",1729067040274,2.9e-07,67133.0,67132.0,0.45185649]
["bitfinex","BTCUSD",1729067040514,0.07523695,67145.0,67144.0,0.258933]
["bitfinex","BTCUSD",1729067040753,1e-06,67146.0,67145.0,0.356831]
["bitfinex","BTCUSD",1729067040981,1e-06,67146.0,67145.0,2.50096747]
["bitfinex","BTCUSD",1729067041469,1e-06,67146.0,67145.0,1.55116747]
["bitfinex","BTCUSD",1729067041695,1e-06,67146.0,67145.0,1.31899347]
["bitfinex","BTCUSD",1729067041925,1e-06,67146.0,67145.0,1.22109347]
["bitfinex","BTCUSD",1729067042051,1e-06,67146.0,67145.0,0.85253947]
["bitfinex","BTCUSD",1729067042297,1e-06,67146.0,67145.0,0.87515876]
["bitfinex","BTCUSD",1729067042924,1e-06,67146.0,67145.0,0.77387414]
["bitfinex","BTCUSD",1729067043389,1e-06,67146.0,67145.0,0.78787414]
["bitfinex","BTCUSD",1729067044152,1e-06,67146.0,67145.0,0.80187414]
["bitfinex","BTCUSD",1729067045230,1e-06,67146.0,67145.0,1.0590408]
["bitfinex","BTCUSD",1729067045448,1e-06,67146.0,67145.0,0.83487414]
["bitfinex","BTCUSD",1729067045862,1e-06,67146.0,67145.0,0.83687414]
["bitfinex","BTCUSD",1729067046093,0.07526266,67157.0,67156.0,0.258907]
["bitfinex","BTCUSD",1729067046305,0.07526266,67157.0,67156.0,1.80453086]
["bitfinex","BTCUSD",1729067046517,0.000827,67162.0,67160.0,0.258898]
["bitfinex","BTCUSD",1729067046726,0.000827,67162.0,67160.0,0.41242647]
["bitfinex","BTCUSD",1729067046935,0.000827,67162.0,67160.0,0.56611786]
["bitfinex","BTCUSD",1729067047818,0.000827,67162.0,67160.0,0.57711786]
["bitfinex","BTCUSD",1729067048701,0.000827,67162.0,67160.0,0.57211786]
["bitfinex","BTCUSD",1729067049126,0.000827,67162.0,67160.0,0.58311786]
["bitfinex","BTCUSD",1729067049533,0.000827,67162.0,67160.0,0.42942647]
["bitfinex","BTCUSD",1729067050843,0.000827,67162.0,67160.0,1.68120047]
["bitfinex","BTCUSD",1729067051059,0.000827,67162.0,67160.0,1.56390247]
["bitfinex","BTCUSD",1729067051487,0.000827,67162.0,67160.0,1.55285647]
["bitfinex","BTCUSD",1729067051908,0.000827,67162.0,67160.0,0.42942647]
["bitfinex","BTCUSD",1729067052753,0.000827,67162.0,67160.0,0.42442647]
["bitfinex","BTCUSD",1729067052959,0.18358801,67161.0,67160.0,0.32442647]
["bitfinex","BTCUSD",1729067053383,0.18613356,67161.0,67160.0,0.32442647]
["bitfinex","BTCUSD",1729067054214,0.18696056,67161.0,67160.0,0.32442647]
["bitfinex","BTCUSD",1729067054428,0.18696056,67161.0,67160.0,0.42442647]
["bitfinex","BTCUSD",1729067056847,0.00896056,67161.0,67160.0,0.65359313]
["bitfinex","BTCUSD",1729067057075,0.00896056,67161.0,67160.0,0.42942647]
["bitfinex","BTCUSD",1729067057295,0.00641501,67161.0,67160.0,0.42942647]
["bitfinex","BTCUSD",1729067058396,0.00541501,67161.0,67160.0,0.42942647]
["bitfinex","BTCUSD",1729067059012,0.000827,67161.0,67160.0,0.42942647]
["bitfinex","BTCUSD",1729067059862,0.000827,67161.0,67160.0,0.41842647]
["bitfinex","BTCUSD",1729067060059,0.000827,67161.0,67160.0,0.40742647]
["bitfinex","BTCUSD",1729067060337,0.000827,67161.0,67160.0,0.41942647]
["bitfinex","BTCUSD",1729067060551,0.000827,67161.0,67160.0,0.43142647]
["bitfinex","BTCUSD",1729067068021,0.000827,67161.0,67160.0,0.33142647]
["bitfinex","BTCUSD",1729067070027,0.0005041,67161.0,67160.0,0.33142647]
["bitfinex","BTCUSD",1729067070384,0.0005041,67161.0,67160.0,0.31942647]
["bitfinex","BTCUSD",1729067070756,0.0005041,67161.0,67160.0,0.33342647]
["bitfinex","BTCUSD",1729067070966,0.0005041,67161.0,67160.0,0.32142647]
["bitfinex","BTCUSD",1729067071133,0.0005041,67161.0,67160.0,1.00143586]
["bitfinex","BTCUSD",1729067071338,0.0005041,67161.0,67160.0,1.01543586]
["bitfinex","BTCUSD",1729067071743,0.0005041,67161.0,67160.0,0.57492647]
["bitfinex","BTCUSD",1729067071973,0.0005041,67161.0,67160.0,0.56262647]
["bitfinex","BTCUSD",1729067072170,0.0005041,67161.0,67160.0,0.54862647]
["bitfinex","BTCUSD",1729067072404,0.0005041,67161.0,67160.0,0.53462647]
["bitfinex","BTCUSD",1729067072629,0.0005041,67161.0,67160.0,0.54862647]
["bitfinex","BTCUSD",1729067072833,0.0005041,67161.0,67160.0,0.56262647]
["bitfinex","BTCUSD",1729067073287,0.0005041,67161.0,67160.0,0.54862647]
["bitfinex","BTCUSD",1729067073696,0.0005041,67161.0,67160.0,0.56262647]
["bitfinex","BTCUSD",1729067074118,1e-07,67161.0,67160.0,0.568052]
["bitfinex","BTCUSD",1729067074332,1e-07,67162.0,67161.0,4.75557622]
["bitfinex","BTCUSD",1729067074538,1e-07,67162.0,67161.0,0.53019599]
["bitfinex","BTCUSD",1729067075611,1e-07,67162.0,67161.0,0.53219599]
["bitfinex","BTCUSD",1729067075836,1e-07,67162.0,67161.0,0.54419599]
["bitfinex","BTCUSD",1729067076783,1e-07,67162.0,67161.0,0.55819599]
["bitfinex","BTCUSD",1729067078871,1e-07,67162.0,67161.0,0.59806017]
["bitfinex","BTCUSD",1729067079093,1e-07,67162.0,67161.0,0.58119599]
["bitfinex","BTCUSD",1729067079325,1e-07,67162.0,67161.0,0.55819599]
["bitfinex","BTCUSD",1729067079729,1e-07,67162.0,67161.0,0.55419599]
["bitfinex","BTCUSD",1729067080138,1e-07,67168.0,67167.0,0.158882]
["bitfinex","BTCUSD",1729067080352,1e-07,67168.0,67167.0,0.58997438]
["bitfinex","BTCUSD",1729067081245,1e-07,67168.0,67167.0,0.68997438]
["bitfinex","BTCUSD",1729067081617,1e-07,67168.0,67167.0,0.71258486]
["bitfinex","BTCUSD",1729067082646,1e-07,67168.0,67167.0,0.71358486]
["bitfinex","BTCUSD",1729067083062,1e-07,67168.0,67167.0,0.71533244]
["bitfinex","BTCUSD",1729067083900,1e-07,67168.0,67167.0,0.71458486]
["bitfinex","BTCUSD",1729067084772,1e-07,67168.0,67167.0,0.63688486]
["bitfinex","BTCUSD",1729067086079,1e-07,67168.0,67167.0,0.48319347]
["bitfinex","BTCUSD",1729067086300,1e-07,67168.0,67167.0,0.43702095]
["bitfinex","BTCUSD",1729067086936,1e-07,67168.0,67167.0,0.44700225]
["bitfinex","BTCUSD",1729067087161,1e-07,67168.0,67167.0,0.44200225]
["bitfinex","BTCUSD",1729067096839,0.0724001,67177.0,67176.0,0.248862]
["bitfinex","BTCUSD",1729067097047,0.0724001,67177.0,67176.0,0.40239047]
["bitfinex","BTCUSD",1729067097267,0.07503461,67177.0,67176.0,0.40239047]
["bitfinex","BTCUSD",1729067097491,0.0724001,67177.0,67176.0,0.40239047]
["bitfinex","BTCUSD",1729067098165,0.0724001,67177.0,67176.0,0.41539047]
["bitfinex","BTCUSD",1729067098389,0.0724001,67177.0,67176.0,0.42939047]
["bitfinex","BTCUSD",1729067102133,0.0724001,67177.0,67176.0,0.43439047]
["bitfinex","BTCUSD",1729067102361,0.000827,67182.0,67181.0,0.253851]
["bitfinex","BTCUSD",1729067102569,0.01477501,67182.0,67181.0,0.40737947]
["bitfinex","BTCUSD",1729067102779,0.0174202,67182.0,67181.0,0.40737947]
["bitfinex","BTCUSD",1729067103849,0.0174202,67182.0,67181.0,0.41637947]
["bitfinex","BTCUSD",1729067104544,0.01477501,67182.0,67181.0,0.41637947]
["bitfinex","BTCUSD",1729067104737,0.01478248,67182.0,67181.0,0.41637947]
["bitfinex","BTCUSD",1729067104952,0.01478248,67182.0,67181.0,0.42537947]
["bitfinex","BTCUSD",1729067105210,0.000827,67182.0,67181.0,0.42537947]
["bitfinex","BTCUSD",1729067108966,0.001656,67183.0,67181.0,0.58407086]
["bitfinex","BTCUSD",1729067109209,1e-06,67184.0,67183.0,0.258847]
["bitfinex","BTCUSD",1729067109428,1e-06,67184.0,67183.0,1.97085534]
["bitfinex","BTCUSD",1729067109640,1e-06,67184.0,67183.0,1.85502234]
["bitfinex","BTCUSD",1729067109847,1e-06,67184.0,67183.0,1.77633334]
["bitfinex","BTCUSD",1729067110066,1e-06,67184.0,67183.0,1.63110134]
["bitfinex","BTCUSD",1729067110291,1e-06,67184.0,67183.0,1.58496147]
["bitfinex","BTCUSD",1729067110524,1e-06,67184.0,67183.0,0.45847635]
["bitfinex","BTCUSD",1729067110750,1e-06,67184.0,67183.0,1.61656647]
["bitfinex","BTCUSD",1729067110959,1e-06,67184.0,67183.0,0.41937547]
["bitfinex","BTCUSD",1729067111616,1e-06,67184.0,67183.0,1.08693247]
["bitfinex","BTCUSD",1729067112552,1e-06,67184.0,67183.0,1.09893247]
["bitfinex","BTCUSD",1729067113637,1e-06,67184.0,67183.0,1.10393247]
["bitfinex","BTCUSD",1729067114487,1e-06,67184.0,67183.0,1.25762386]
["bitfinex","BTCUSD",1729067114673,1e-06,67184.0,67183.0,1.25810018]
["bitfinex","BTCUSD",1729067114928,1e-06,67184.0,67183.0,1.35190018]
["bitfinex","BTCUSD",1729067115142,1e-06,67184.0,67183.0,1.34990018]
["bitfinex","BTCUSD",1729067115578,1e-06,67184.0,67183.0,1.40596864]
["bitfinex","BTCUSD",1729067116513,1e-06,67184.0,67183.0,1.40549232]
["bitfinex","BTCUSD",1729067118281,1e-06,67184.0,67183.0,1.35942386]
["bitfinex","BTCUSD",1729067121197,1e-06,67184.0,67183.0,0.69186686]
["bitfinex","BTCUSD",1729067121431,1e-06,67184.0,67183.0,2.35019286]
["bitfinex","BTCUSD",1729067121649,1e-06,67184.0,67183.0,2.22019286]
["bitfinex","BTCUSD",1729067122316,1e-06,67184.0,67183.0,2.26619746]
["bitfinex","BTCUSD",1729067122541,1e-06,67184.0,67183.0,2.22019286]
["bitfinex","BTCUSD",1729067123884,1e-06,67184.0,67183.0,2.16454203]
["bitfinex","BTCUSD",1729067124310,1e-06,67184.0,67183.0,2.16619603]
["bitfinex","BTCUSD",1729067126660,1e-06,67184.0,67183.0,2.16819603]
["bitfinex","BTCUSD",1729067127324,1e-06,67184.0,67183.0,2.16619603]
["bitfinex","BTCUSD",1729067127550,1e-06,67184.0,67183.0,2.16819603]
["bitfinex","BTCUSD",1729067130140,1e-06,67184.0,67183.0,2.5190789]
["bitfinex","BTCUSD",1729067130356,0.22416666,67199.0,67198.0,0.35685356]
["bitfinex","BTCUSD",1729067130582,0.22416666,67199.0,67198.0,1.89609247]
["bitfinex","BTCUSD",1729067130815,0.0025686,67199.0,67198.0,1.89609247]
["bitfinex","BTCUSD",1729067131039,0.000828,67201.0,67200.0,0.005]
["bitfinex","BTCUSD",1729067131324,0.000828,67201.0,67200.0,1.40798277]
["bitfinex","BTCUSD",1729067131548,0.000828,67201.0,67200.0,1.41000703]
["bitfinex","BTCUSD",1729067132004,0.000828,67201.0,67200.0,1.46511609]
["bitfinex","BTCUSD",1729067132971,0.000828,67201.0,67200.0,0.40733747]
["bitfinex","BTCUSD",1729067133411,0.000828,67201.0,67200.0,0.42033747]
["bitfinex","BTCUSD",1729067134673,0.000828,67201.0,67200.0,0.43333747]
["bitfinex","BTCUSD",1729067135546,0.000828,67201.0,67200.0,0.4432972]
["bitfinex","BTCUSD",1729067135964,0.000828,67201.0,67200.0,0.4172972]
["bitfinex","BTCUSD",1729067136423,0.000828,67201.0,67200.0,0.4302972]
["bitfinex","BTCUSD",1729067136880,0.000828,67201.0,67200.0,0.4172972]
["bitfinex","BTCUSD",1729067137109,0.000828,67201.0,67200.0,0.4302972]
["bitfinex","BTCUSD",1729067138450,0.000828,67201.0,67200.0,0.4312972]
["bitfinex","BTCUSD",1729067138708,0.000828,67201.0,67200.0,0.4452972]
["bitfinex","BTCUSD",1729067138960,0.000828,67201.0,67200.0,0.4312972]
["bitfinex","BTCUSD",1729067139386,0.000828,67201.0,67200.0,0.4452972]
["bitfinex","BTCUSD",1729067146591,0.000828,67201.0,67200.0,0.43533747]
["bitfinex","BTCUSD",1729067146841,0.1751994,67201.0,67200.0,0.43533747]
["bitfinex","BTCUSD",1729067148744,0.172628,67201.0,67200.0,0.43533747]
["bitfinex","BTCUSD",1729067153517,0.32577762,67201.0,67200.0,0.43033747]
["bitfinex","BTCUSD",1729067153973,0.27325254,67201.0,67200.0,0.43033747]
["bitfinex","BTCUSD",1729067154434,0.27325254,67201.0,67200.0,0.41633747]
["bitfinex","BTCUSD",1729067154652,0.27325254,67201.0,67200.0,0.42833747]
["bitfinex","BTCUSD",1729067155568,0.27325254,67201.0,67200.0,0.43833747]
["bitfinex","BTCUSD",1729067156467,0.27091608,67201.0,67200.0,0.43833747]
["bitfinex","BTCUSD",1729067156690,0.27091608,67201.0,67200.0,0.42833747]
["bitfinex","BTCUSD",1729067157147,0.27091608,67201.0,67200.0,0.40933747]
["bitfinex","BTCUSD",1729067157596,0.27091608,67201.0,67200.0,0.41862914]
["bitfinex","BTCUSD",1729067157818,0.27091608,67201.0,67200.0,0.40962914]
["bitfinex","BTCUSD",1729067158339,0.27091608,67201.0,67200.0,0.41662914]
["bitfinex","BTCUSD",1729067159259,0.31545111,67201.0,67200.0,0.40962914]
["bitfinex","BTCUSD",1729067159735,0.31545111,67201.0,67200.0,0.00729167]
["bitfinex","BTCUSD",1729067159736,0.69237495,67201.0,67200.0,0.00729167]
["bitfinex","BTCUSD",1729067159972,0.69320195,67201.0,67200.0,0.00729167]
["bitfinex","BTCUSD",1729067160195,0.54439495,67201.0,67200.0,0.00729167]
["bitfinex","BTCUSD",1729067160428,0.54439495,67201.0,67200.0,0.00029167]
["bitfinex","BTCUSD",1729067160638,0.54439495,67201.0,67200.0,0.00529167]
["bitfinex","BTCUSD",1729067160860,0.54441386,67201.0,67200.0,0.00529167]
["bitfinex","BTCUSD",1729067161556,0.54441386,67201.0,67200.0,0.00029167]
["bitfinex","BTCUSD",1729067161777,0.44635955,67201.0,67200.0,0.14910067]
["bitfinex","BTCUSD",1729067162020,0.5015726,67201.0,67200.0,0.00029167]
["bitfinex","BTCUSD",1729067163315,0.5015726,67201.0,67200.0,0.30262914]
["bitfinex","BTCUSD",1729067163316,0.61300767,67201.0,67200.0,0.30262914]
["bitfinex","BTCUSD",1729067163531,0.61300625,67201.0,67200.0,0.30262914]
["bitfinex","BTCUSD",1729067163757,0.60800625,67201.0,67200.0,0.30262914]
["bitfinex","BTCUSD",1729067164194,0.17368877,67201.0,67200.0,0.30262914]
["bitfinex","BTCUSD",1729067164886,0.2182567,67201.0,67200.0,0.30362914]
["bitfinex","BTCUSD",1729067165351,0.2182567,67201.0,67200.0,0.30262914]
["bitfinex","BTCUSD",1729067165590,0.2182567,67201.0,67200.0,0.31262914]
["bitfinex","BTCUSD",1729067169707,0.17368877,67201.0,67200.0,0.31262914]
["bitfinex","BTCUSD",1729067169918,0.21824643,67201.0,67200.0,0.31262914]
["bitfinex","BTCUSD",1729067171053,0.25444845,67201.0,67200.0,0.31262914]
["bitfinex","BTCUSD",1729067171272,0.18761195,67201.0,67200.0,0.31262914]
["bitfinex","BTCUSD",1729067171922,0.25444845,67201.0,67200.0,0.31262914]
["bitfinex","BTCUSD",1729067172355,0.18761195,67201.0,67200.0,0.31428314]
["bitfinex","BTCUSD",1729067173008,0.18761195,67201.0,67200.0,0.31428313]
["bitfinex","BTCUSD",1729067173296,0.25444845,67201.0,67200.0,0.31428313]
["bitfinex","BTCUSD",1729067173529,0.25444845,67201.0,67200.0,0.30928313]
["bitfinex","BTCUSD",1729067173746,0.25444845,67201.0,67200.0,0.30428313]
["bitfinex","BTCUSD",1729067174182,0.2544515,67201.0,67200.0,0.30428313]
["bitfinex","BTCUSD",1729067174401,0.25443337,67201.0,67200.0,0.30828313]
["bitfinex","BTCUSD",1729067174621,0.187615,67201.0,67200.0,0.30828313]
["bitfinex","BTCUSD",1729067174843,0.187615,67201.0,67200.0,0.30428313]
["bitfinex","BTCUSD",1729067175274,0.187615,67201.0,67200.0,0.30728313]
["bitfinex","BTCUSD",1729067175688,0.187615,67201.0,67200.0,0.31128313]
["bitfinex","BTCUSD",1729067175893,0.187615,67201.0,67200.0,0.30728313]
["bitfinex","BTCUSD",1729067176109,0.17368877,67201.0,67200.0,0.30728313]
["bitfinex","BTCUSD",1729067176542,0.17368877,67201.0,67200.0,0.31028313]
["bitfinex","BTCUSD",1729067177183,0.21822916,67201.0,67200.0,0.31028313]
["bitfinex","BTCUSD",1729067177412,0.08119723,67201.0,67200.0,0.31028313]
["bitfinex","BTCUSD",1729067178299,0.08119723,67201.0,67200.0,0.30728313]
["bitfinex","BTCUSD",1729067178509,0.08119723,67201.0,67200.0,0.31328313]
["bitfinex","BTCUSD",1729067178941,0.08119723,67201.0,67200.0,0.31028313]
["bitfinex","BTCUSD",1729067179369,0.08119723,67201.0,67200.0,0.31628313]
["bitfinex","BTCUSD",1729067181582,0.08119723,67201.0,67200.0,0.31628312]
["bitfinex","BTCUSD",1729067181809,0.08119723,67201.0,67200.0,0.31028312]
["bitfinex","BTCUSD",1729067182038,0.12574394,67201.0,67200.0,0.31528312]
["bitfinex","BTCUSD",1729067182283,0.5364183,67201.0,67200.0,0.01294565]
["bitfinex","BTCUSD",1729067182501,0.56400631,67201.0,67200.0,0.01294565]
["bitfinex","BTCUSD",1729067182921,0.56400631,67201.0,67200.0,0.00694565]
["bitfinex","BTCUSD",1729067183250,0.56400631,67201.0,67200.0,0.00494565]
["bitfinex","BTCUSD",1729067184112,0.23893195,67201.0,67200.0,0.00194565]
["bitfinex","BTCUSD",1729067184461,0.18438524,67201.0,67200.0,0.30428312]
["bitfinex","BTCUSD",1729067184692,0.00798524,67201.0,67200.0,0.30428312]
["bitfinex","BTCUSD",1729067187247,0.00339723,67201.0,67200.0,0.30428312]
["bitfinex","BTCUSD",1729067187451,0.15666459,67201.0,67200.0,0.30428312]
["bitfinex","BTCUSD",1729067188212,0.15666459,67201.0,67200.0,0.30928312]
["bitfinex","BTCUSD",1729067188497,0.15666459,67201.0,67200.0,0.31428312]
["bitfinex","BTCUSD",1729067188648,0.15666459,67201.0,67200.0,0.30928312]
["bitfinex","BTCUSD",1729067189479,0.15666459,67201.0,67200.0,0.30428312]
["bitfinex","BTCUSD",1729067189828,0.15666459,67201.0,67200.0,0.30528312]
["bitfinex","BTCUSD",1729067190594,0.15666459,67201.0,67200.0,0.30628312]
["bitfinex","BTCUSD",1729067190813,0.00339723,67201.0,67200.0,0.30628312]
["bitfinex","BTCUSD",1729067191242,0.000827,67201.0,67200.0,0.30628312]
["bitfinex","BTCUSD",1729067192106,0.000827,67201.0,67200.0,0.30528312]
["bitfinex","BTCUSD",1729067192554,0.000827,67201.0,67200.0,0.31028312]
["bitfinex","BTCUSD",1729067192775,0.000827,67201.0,67200.0,0.30928312]
["bitfinex","BTCUSD",1729067192956,0.000827,67201.0,67200.0,0.31428312]
["bitfinex","BTCUSD",1729067194463,0.01477312,67201.0,67200.0,0.31428312]
["bitfinex","BTCUSD",1729067194829,0.26521516,67201.0,67200.0,0.31428312]
["bitfinex","BTCUSD",1729067195023,0.26521516,67201.0,67200.0,0.16547412]
["bitfinex","BTCUSD",1729067195241,0.36297911,67201.0,67200.0,0.16547412]
["bitfinex","BTCUSD",1729067195693,0.19831534,67201.0,67200.0,0.00694565]
["bitfinex","BTCUSD",1729067195916,0.36297967,67201.0,67200.0,0.00194565]
["bitfinex","BTCUSD",1729067196188,0.36297967,67201.0,67200.0,0.00294565]
["bitfinex","BTCUSD",1729067196389,0.37413729,67201.0,67200.0,0.00394565]
["bitfinex","BTCUSD",1729067196616,0.37184224,67201.0,67200.0,0.00394565]
["bitfinex","BTCUSD",1729067196822,0.37184224,67201.0,67200.0,0.00294565]
["bitfinex","BTCUSD",1729067197882,0.37184224,67201.0,67200.0,0.30428312]
["bitfinex","BTCUSD",1729067197883,0.28981172,67201.0,67200.0,0.30428312]
["bitfinex","BTCUSD",1729067198264,0.28983216,67201.0,67200.0,0.30428312]
["bitfinex","BTCUSD",1729067199308,0.17826418,67201.0,67200.0,0.30428312]
["bitfinex","BTCUSD",1729067199516,0.28985378,67201.0,67200.0,0.30428311]
["bitfinex","BTCUSD",1729067199690,0.17826418,67201.0,67200.0,0.30428311]
["bitfinex","BTCUSD",1729067199892,0.69422655,67201.0,67200.0,0.00494564]
["bitfinex","BTCUSD",1729067200125,0.69422655,67201.0,67185.0,0.22416666]
["bitfinex","BTCUSD",1729067200126,0.14884,67186.0,67185.0,0.22416666]
["bitfinex","BTCUSD",1729067200362,0.148822,67194.0,67193.0,0.22416666]
["bitfinex","BTCUSD",1729067200563,0.148835,67189.0,67186.0,0.15352847]
["bitfinex","BTCUSD",1729067200700,0.3247581,67188.0,67186.0,0.15352847]
["bitfinex","BTCUSD",1729067200904,0.1759221,67187.0,67186.0,0.15352847]
["bitfinex","BTCUSD",1729067201303,0.32918946,67187.0,67186.0,0.15352847]
["bitfinex","BTCUSD",1729067201749,0.33159425,67187.0,67186.0,0.15352847]
["bitfinex","BTCUSD",1729067202177,0.33159425,67187.0,67186.0,0.30236847]
["bitfinex","BTCUSD",1729067203264,0.44308404,67187.0,67186.0,0.30336847]
["bitfinex","BTCUSD",1729067203474,0.44308404,67187.0,67186.0,0.15352847]
["bitfinex","BTCUSD",1729067203686,0.44308404,67187.0,67186.0,0.30236847]
["bitfinex","BTCUSD",1729067204378,0.33159425,67187.0,67186.0,0.30236847]
["bitfinex","BTCUSD",1729067205443,0.42076069,67187.0,67186.0,0.30236847]
["bitfinex","BTCUSD",1729067206302,0.4207466,67187.0,67186.0,0.30236847]
["bitfinex","BTCUSD",1729067207482,0.4207466,67187.0,67186.0,0.30402247]
["bitfinex","BTCUSD",1729067208358,0.33158016,67187.0,67186.0,0.30402247]
["bitfinex","BTCUSD",1729067208768,0.22251909,67187.0,67186.0,0.30402247]
["bitfinex","BTCUSD",1729067209207,0.15567215,67187.0,67186.0,0.30402247]
["bitfinex","BTCUSD",1729067211321,0.20022858,67187.0,67186.0,0.30402247]
["bitfinex","BTCUSD",1729067212416,0.19968585,67187.0,67186.0,0.30402247]
["bitfinex","BTCUSD",1729067213211,0.00240479,67187.0,67186.0,0.30402247]
["bitfinex","BTCUSD",1729067213815,0.15326736,67189.0,67186.0,0.30402247]
["bitfinex","BTCUSD",1729067213816,0.15326736,67189.0,67188.0,0.148836]
["bitfinex","BTCUSD",1729067213989,0.15326736,67189.0,67188.0,0.30236447]
["bitfinex","BTCUSD",1729067215758,0.15326736,67189.0,67188.0,0.30736447]
["bitfinex","BTCUSD",1729067215963,0.15326736,67189.0,67188.0,0.31236447]
["bitfinex","BTCUSD",1729067216577,0.1555497,67189.0,67188.0,0.31236447]
["bitfinex","BTCUSD",1729067218008,0.00228234,67189.0,67188.0,0.49866447]
["bitfinex","BTCUSD",1729067218220,0.00228234,67189.0,67188.0,0.59856447]
["bitfinex","BTCUSD",1729067218433,0.22416666,67195.0,67194.0,0.148822]
["bitfinex","BTCUSD",1729067218670,0.00541501,67201.0,67194.0,0.25852847]
["bitfinex","BTCUSD",1729067218874,0.00541501,67201.0,67200.0,0.148809]
["bitfinex","BTCUSD",1729067219151,0.00541501,67201.0,67200.0,0.30233747]
["bitfinex","BTCUSD",1729067219375,0.00541501,67201.0,67200.0,0.40733747]
["bitfinex","BTCUSD",1729067222023,0.00541501,67201.0,67200.0,0.41333747]
["bitfinex","BTCUSD",1729067222704,0.00541501,67201.0,67200.0,0.41933747]
["bitfinex","BTCUSD",1729067228770,0.000827,67201.0,67200.0,0.41933747]
["bitfinex","BTCUSD",1729067238386,0.000827,67201.0,67200.0,0.41433747]
["bitfinex","BTCUSD",1729067238605,0.000827,67201.0,67200.0,0.41933747]
["bitfinex","BTCUSD",1729067238815,0.000827,67201.0,67200.0,0.41433747]
["bitfinex","BTCUSD",1729067239023,0.15409436,67201.0,67200.0,0.41433747]
["bitfinex","BTCUSD",1729067240555,0.15409436,67201.0,67200.0,0.40833747]
["bitfinex","BTCUSD",1729067240768,0.15409436,67201.0,67200.0,0.40233747]
["bitfinex","BTCUSD",1729067240997,0.15409436,67201.0,67200.0,0.40533747]
["bitfinex","BTCUSD",1729067241197,0.15409436,67201.0,67200.0,0.40833747]
["bitfinex","BTCUSD",1729067241410,0.15409436,67201.0,67200.0,0.40533747]
["bitfinex","BTCUSD",1729067241630,0.15642819,67201.0,67200.0,0.40533747]
["bitfinex","BTCUSD",1729067242596,0.00316083,67201.0,67200.0,0.40933747]
["bitfinex","BTCUSD",1729067242802,0.000827,67201.0,67200.0,0.40933747]
["bitfinex","BTCUSD",1729067244077,0.000827,67201.0,67200.0,0.40533747]
["bitfinex","BTCUSD",1729067244342,0.000827,67201.0,67200.0,0.41433747]
["bitfinex","BTCUSD",1729067244808,0.000827,67201.0,67200.0,0.40733747]
["bitfinex","BTCUSD",1729067245233,0.000827,67201.0,67200.0,0.41333747]
["bitfinex","BTCUSD",1729067245655,0.000827,67201.0,67200.0,0.41733747]
["bitfinex","BTCUSD",1729067246177,0.000827,67201.0,67200.0,0.41333747]
["bitfinex","BTCUSD",1729067246628,0.000827,67201.0,67200.0,0.41933747]
["bitfinex","BTCUSD",1729067249240,0.000827,67201.0,67200.0,0.42939844]
["bitfinex","BTCUSD",1729067250748,7.8e-07,67202.0,67201.0,0.444907]
["bitfinex","BTCUSD",1729067250961,7.8e-07,67202.0,67201.0,0.60797187]
["bitfinex","BTCUSD",1729067251182,7.8e-07,67202.0,67201.0,0.59843547]
["bitfinex","BTCUSD",1729067251638,7.8e-07,67202.0,67201.0,0.64442709]
["bitfinex","BTCUSD",1729067252360,7.8e-07,67202.0,67201.0,0.63442709]
["bitfinex","BTCUSD",1729067252595,7.8e-07,67202.0,67201.0,0.64442709]
["bitfinex","BTCUSD",1729067253876,7.8e-07,67202.0,67201.0,0.67242709]
["bitfinex","BTCUSD",1729067254938,7.8e-07,67202.0,67201.0,0.66242709]
["bitfinex","BTCUSD",1729067255870,7.8e-07,67202.0,67201.0,0.67242709]
["bitfinex","BTCUSD",1729067256318,7.8e-07,67202.0,67201.0,0.66742709]
["bitfinex","BTCUSD",1729067256535,0.00082778,67202.0,67201.0,0.66742709]
["bitfinex","BTCUSD",1729067256763,0.00082778,67202.0,67201.0,0.62643547]
["bitfinex","BTCUSD",1729067257899,0.00082778,67202.0,67201.0,0.61643547]
["bitfinex","BTCUSD",1729067260154,0.00082778,67202.0,67201.0,0.61143547]
["bitfinex","BTCUSD",1729067260363,0.00082778,67202.0,67201.0,0.61643547]
["bitfinex","BTCUSD",1729067263088,0.00082778,67202.0,67201.0,0.33533547]
["bitfinex","BTCUSD",1729067263381,0.00082778,67202.0,67201.0,0.33033547]
["bitfinex","BTCUSD",1729067263620,0.08042778,67202.0,67201.0,0.33033547]
["bitfinex","BTCUSD",1729067263853,0.08250826,67202.0,67201.0,0.33033547]
["bitfinex","BTCUSD",1729067264084,0.08250826,67202.0,67201.0,0.31633547]
["bitfinex","BTCUSD",1729067264085,0.17849189,67202.0,67201.0,0.31633547]
["bitfinex","BTCUSD",1729067264310,0.19448687,67202.0,67201.0,0.30233547]
["bitfinex","BTCUSD",1729067264533,0.19448687,67202.0,67201.0,0.31533547]
["bitfinex","BTCUSD",1729067264750,0.29255098,67202.0,67201.0,0.18052847]
["bitfinex","BTCUSD",1729067265058,0.50808131,67202.0,67201.0,0.013]
["bitfinex","BTCUSD",1729067265316,0.81935259,67202.0,67201.0,0.013]
["bitfinex","BTCUSD",1729067265601,0.81935259,67202.0,67189.0,0.198833]
["bitfinex","BTCUSD",1729067265602,0.09806411,67190.0,67189.0,0.198833]
["bitfinex","BTCUSD",1729067265784,0.11197816,67190.0,67189.0,0.35236147]
["bitfinex","BTCUSD",1729067266000,0.16723031,67190.0,67189.0,0.35236147]
["bitfinex","BTCUSD",1729067266226,0.16928066,67190.0,67189.0,0.35236147]
["bitfinex","BTCUSD",1729067266456,0.15536888,67190.0,67189.0,0.35236147]
["bitfinex","BTCUSD",1729067266685,0.15536888,67190.0,67189.0,0.34978147]
["bitfinex","BTCUSD",1729067266941,0.15536888,67190.0,67189.0,0.45378147]
["bitfinex","BTCUSD",1729067267401,0.15536888,67190.0,67189.0,0.44978147]
["bitfinex","BTCUSD",1729067268333,0.00205262,67190.0,67189.0,0.44978147]
["bitfinex","BTCUSD",1729067268556,0.00205262,67190.0,67189.0,0.45778147]
["bitfinex","BTCUSD",1729067268779,0.00541579,67202.0,67201.0,0.148807]
["bitfinex","BTCUSD",1729067269032,0.00541579,67202.0,67201.0,0.30233547]
["bitfinex","BTCUSD",1729067269285,0.00748964,67202.0,67201.0,0.30233547]
["bitfinex","BTCUSD",1729067269764,0.1608059,67202.0,67195.0,0.297638]
["bitfinex","BTCUSD",1729067269996,0.1608059,67202.0,67199.0,0.15352847]
["bitfinex","BTCUSD",1729067269997,0.0519964,67202.0,67199.0,0.15352847]
["bitfinex","BTCUSD",1729067270214,0.04740839,67202.0,67201.0,0.002]
["bitfinex","BTCUSD",1729067270654,0.04740839,67202.0,67199.0,0.15352847]
["bitfinex","BTCUSD",1729067270876,0.15331626,67200.0,67199.0,0.59996147]
["bitfinex","BTCUSD",1729067271339,0.15536414,67200.0,67199.0,0.59996147]
["bitfinex","BTCUSD",1729067272461,0.15636414,67200.0,67199.0,0.59996147]
["bitfinex","BTCUSD",1729067273388,0.15436657,67200.0,67199.0,0.59996147]
["bitfinex","BTCUSD",1729067273600,0.00498796,67200.0,67199.0,0.59996147]
["bitfinex","BTCUSD",1729067273826,0.15830422,67200.0,67199.0,0.59996147]
["bitfinex","BTCUSD",1729067274472,0.15830422,67200.0,67199.0,0.30233947]
["bitfinex","BTCUSD",1729067275767,0.00498796,67200.0,67199.0,0.30233947]
["bitfinex","BTCUSD",1729067276849,0.00398796,67200.0,67199.0,0.30233947]
["bitfinex","BTCUSD",1729067277304,0.00198796,67200.0,67199.0,0.30233947]
["bitfinex","BTCUSD",1729067277738,0.00082778,67202.0,67201.0,0.148807]
["bitfinex","BTCUSD",1729067277927,0.00082778,67202.0,67201.0,0.30233547]
["bitfinex","BTCUSD",1729067279545,0.00182778,67202.0,67201.0,0.30233547]
["bitfinex","BTCUSD",1729067283101,0.00380571,67202.0,67201.0,0.30233547]
["bitfinex","BTCUSD",1729067284467,0.00380571,67202.0,67201.0,0.53150213]
["bitfinex","BTCUSD",1729067284705,0.00380571,67202.0,67201.0,0.48663547]
["bitfinex","BTCUSD",1729067284914,0.00082778,67202.0,67201.0,0.48663547]
["bitfinex","BTCUSD",1729067285352,0.00182778,67202.0,67201.0,0.48663547]
["bitfinex","BTCUSD",1729067285788,0.00082778,67202.0,67201.0,0.48663547]
["bitfinex","BTCUSD",1729067286223,0.00182778,67202.0,67201.0,0.49963547]
["bitfinex","BTCUSD",1729067287109,0.00182778,67202.0,67201.0,0.59363547]
["bitfinex","BTCUSD",1729067287536,0.00182778,67202.0,67201.0,0.60763547]
["bitfinex","BTCUSD",1729067287982,0.00182778,67202.0,67201.0,0.61263547]
["bitfinex","BTCUSD",1729067291163,7.8e-07,67202.0,67201.0,0.61263547]
["bitfinex","BTCUSD",1729067291821,0.00082778,67202.0,67201.0,0.61263547]
["bitfinex","BTCUSD",1729067292512,0.0176839,67211.0,67210.0,0.40710326]
["bitfinex","BTCUSD",1729067292731,0.0176839,67211.0,67210.0,0.56063173]
["bitfinex","BTCUSD",1729067293424,0.0176839,67211.0,67210.0,0.64508982]
["bitfinex","BTCUSD",1729067293629,0.0176839,67211.0,67210.0,0.73593173]
["bitfinex","BTCUSD",1729067294300,0.0176839,67211.0,67210.0,0.75103319]
["bitfinex","BTCUSD",1729067294525,9.1e-07,67212.0,67211.0,0.258785]
["bitfinex","BTCUSD",1729067294746,9.1e-07,67212.0,67211.0,0.41231347]
["bitfinex","BTCUSD",1729067294962,9.1e-07,67212.0,67211.0,0.63848013]
["bitfinex","BTCUSD",1729067295173,9.1e-07,67212.0,67211.0,0.42231347]
["bitfinex","BTCUSD",1729067295388,9.1e-07,67212.0,67211.0,0.50571729]
["bitfinex","BTCUSD",1729067295601,9.1e-07,67212.0,67211.0,0.50371729]
["bitfinex","BTCUSD",1729067296110,9.1e-07,67212.0,67211.0,0.51471729]
["bitfinex","BTCUSD",1729067296533,9.1e-07,67212.0,67211.0,0.50971347]
["bitfinex","BTCUSD",1729067297649,9.1e-07,67212.0,67211.0,0.51071347]
["bitfinex","BTCUSD",1729067297865,9.1e-07,67212.0,67211.0,0.51971347]
["bitfinex","BTCUSD",1729067298077,9.1e-07,67212.0,67211.0,0.50971347]
["bitfinex","BTCUSD",1729067298473,0.22416666,67224.0,67223.0,0.253758]
["bitfinex","BTCUSD",1729067298474,0.21416757,67224.0,67223.0,0.253758]
["bitfinex","BTCUSD",1729067298736,0.21416757,67224.0,67223.0,0.40728647]
["bitfinex","BTCUSD",1729067298979,0.00044033,67227.0,67224.0,0.253756]
["bitfinex","BTCUSD",1729067299192,0.00044033,67227.0,67224.0,0.40728447]
["bitfinex","BTCUSD",1729067299407,0.00044033,67227.0,67224.0,0.56060073]
["bitfinex","BTCUSD",1729067300063,0.00044033,67227.0,67224.0,0.40728447]
["bitfinex","BTCUSD",1729067303743,0.00044033,67227.0,67224.0,0.80965113]
["bitfinex","BTCUSD",1729067303747,0.00044033,67227.0,67224.0,0.59048447]
["bitfinex","BTCUSD",1729067304884,0.00044033,67227.0,67224.0,0.59148447]
["bitfinex","BTCUSD",1729067305298,0.00044033,67227.0,67224.0,0.59448447]
["bitfinex","BTCUSD",1729067306704,0.00044033,67227.0,67224.0,0.82877287]
["bitfinex","BTCUSD",1729067306976,0.00044033,67227.0,67226.0,0.258751]
["bitfinex","BTCUSD",1729067307172,3.3e-07,67227.0,67226.0,0.50405384]
["bitfinex","BTCUSD",1729067307339,3.3e-07,67227.0,67226.0,0.50307947]
["bitfinex","BTCUSD",1729067307574,3.3e-07,67227.0,67226.0,0.50107947]
["bitfinex","BTCUSD",1729067308175,3.3e-07,67227.0,67226.0,0.50407947]
["bitfinex","BTCUSD",1729067308387,3.3e-07,67227.0,67226.0,0.49907947]
["bitfinex","BTCUSD",1729067308628,3.3e-07,67227.0,67226.0,0.49107947]
["bitfinex","BTCUSD",1729067309146,3.3e-07,67227.0,67226.0,0.42127947]
["bitfinex","BTCUSD",1729067310764,3.3e-07,67227.0,67226.0,0.41627947]
["bitfinex","BTCUSD",1729067311010,3.3e-07,67227.0,67226.0,0.32327947]
["bitfinex","BTCUSD",1729067312259,3.3e-07,67227.0,67226.0,0.42327947]
["bitfinex","BTCUSD",1729067315415,0.00082733,67227.0,67226.0,0.42327947]
["bitfinex","BTCUSD",1729067315876,0.00082733,67227.0,67226.0,0.41827947]
["bitfinex","BTCUSD",1729067316555,0.07912733,67227.0,67226.0,0.41827947]
["bitfinex","BTCUSD",1729067316986,0.08076766,67227.0,67226.0,0.41827947]
["bitfinex","BTCUSD",1729067317410,0.08076766,67227.0,67226.0,0.41127947]
["bitfinex","BTCUSD",1729067317841,0.08076766,67227.0,67226.0,0.31227947]
["bitfinex","BTCUSD",1729067318507,0.08076766,67227.0,67226.0,0.31127947]
["bitfinex","BTCUSD",1729067318724,0.07912733,67227.0,67226.0,0.31127947]
["bitfinex","BTCUSD",1729067318974,0.08077381,67227.0,67226.0,0.31127947]
["bitfinex","BTCUSD",1729067319188,0.08077381,67227.0,67226.0,0.30227947]
["bitfinex","BTCUSD",1729067319878,0.08077381,67227.0,67226.0,0.15352847]
["bitfinex","BTCUSD",1729067320100,0.09077381,67227.0,67226.0,0.003]
["bitfinex","BTCUSD",1729067320524,0.09077381,67227.0,67221.0,0.297525]
["bitfinex","BTCUSD",1729067320748,0.09077381,67227.0,67223.0,0.148757]
["bitfinex","BTCUSD",1729067320957,0.09077381,67227.0,67224.0,0.30228347]
["bitfinex","BTCUSD",1729067321184,0.09077381,67227.0,67225.0,0.148754]
["bitfinex","BTCUSD",1729067321185,0.08823185,67227.0,67225.0,0.148754]
["bitfinex","BTCUSD",1729067321399,0.08823185,67227.0,67225.0,0.15352847]
["bitfinex","BTCUSD",1729067321843,0.08923185,67227.0,67225.0,0.15352847]
["bitfinex","BTCUSD",1729067322293,0.08823185,67227.0,67225.0,0.15352847]
["bitfinex","BTCUSD",1729067322799,0.15331626,67226.0,67225.0,0.15352847]
["bitfinex","BTCUSD",1729067323252,0.15496898,67226.0,67225.0,0.30228247]
["bitfinex","BTCUSD",1729067323485,0.15496898,67226.0,67225.0,0.15352847]
["bitfinex","BTCUSD",1729067323940,0.00165272,67226.0,67225.0,0.30228247]
["bitfinex","BTCUSD",1729067324844,0.00265272,67226.0,67225.0,0.30228247]
["bitfinex","BTCUSD",1729067325280,0.00265272,67226.0,67225.0,0.40228247]
["bitfinex","BTCUSD",1729067325707,0.00265272,67226.0,67225.0,0.40328247]
["bitfinex","BTCUSD",1729067326426,0.00165272,67226.0,67225.0,0.40328247]
["bitfinex","BTCUSD",1729067326938,1.3204,67232.0,67231.0,0.14874]
["bitfinex","BTCUSD",1729067327167,1.3204,67232.0,67231.0,0.15352847]
["bitfinex","BTCUSD",1729067327382,1.3204,67232.0,67225.0,0.104]
["bitfinex","BTCUSD",1729067327597,1.3204,67232.0,67226.0,0.15352847]
["bitfinex","BTCUSD",1729067327598,0.15331626,67228.0,67226.0,0.15352847]
["bitfinex","BTCUSD",1729067327814,0.000827,67227.0,67226.0,0.52644613]
["bitfinex","BTCUSD",1729067328032,0.000827,67227.0,67226.0,0.30227947]
["bitfinex","BTCUSD",1729067330929,0.000827,67227.0,67226.0,0.30327947]
["bitfinex","BTCUSD",1729067331385,0.000827,67227.0,67226.0,0.30527947]
["bitfinex","BTCUSD",1729067336659,0.00247041,67227.0,67226.0,0.30527947]
["bitfinex","BTCUSD",1729067336871,0.000827,67227.0,67226.0,0.30527947]
["bitfinex","BTCUSD",1729067337108,0.00247041,67227.0,67226.0,0.30527947]
["bitfinex","BTCUSD",1729067337293,0.000827,67227.0,67226.0,0.30527947]
["bitfinex","BTCUSD",1729067337427,0.00247126,67227.0,67226.0,0.28691172]
["bitfinex","BTCUSD",1729067337648,0.000827,67227.0,67226.0,0.28691172]
["bitfinex","BTCUSD",1729067337877,0.00247016,67227.0,67226.0,0.28691172]
["bitfinex","BTCUSD",1729067338089,0.000827,67227.0,67226.0,0.28691172]
["bitfinex","BTCUSD",1729067338295,0.00247016,67227.0,67226.0,0.28691172]
["bitfinex","BTCUSD",1729067338495,0.000827,67227.0,67226.0,0.28691172]
["bitfinex","BTCUSD",1729067338704,0.00247026,67227.0,67226.0,0.28691172]
["bitfinex","BTCUSD",1729067338921,0.000827,67227.0,67226.0,0.28691172]
["bitfinex","BTCUSD",1729067339525,0.00247026,67227.0,67226.0,0.28691172]
["bitfinex","BTCUSD",1729067339734,0.000827,67227.0,67226.0,0.28691172]
["bitfinex","BTCUSD",1729067339952,0.00246536,67227.0,67226.0,0.28691172]
["bitfinex","BTCUSD",1729067340179,0.000827,67227.0,67226.0,0.28691172]
["bitfinex","BTCUSD",1729067340420,0.00246536,67227.0,67226.0,0.28691172]
["bitfinex","BTCUSD",1729067341502,0.000827,67227.0,67226.0,0.39191172]
["bitfinex","BTCUSD",1729067343677,0.00036693,67227.0,67226.0,0.39191172]
["bitfinex","BTCUSD",1729067346542,0.08066693,67227.0,67226.0,0.38691172]
["bitfinex","BTCUSD",1729067346961,0.08229742,67227.0,67226.0,0.38691172]
["bitfinex","BTCUSD",1729067349037,0.00199742,67227.0,67226.0,0.38691172]
["bitfinex","BTCUSD",1729067350861,0.00199742,67227.0,67226.0,0.38856572]
["bitfinex","BTCUSD",1729067353886,0.22212428,67227.0,67226.0,0.28856572]
["bitfinex","BTCUSD",1729067354102,0.40892858,67227.0,67226.0,0.28856572]
["bitfinex","BTCUSD",1729067354313,0.43119878,67227.0,67226.0,0.28856572]
["bitfinex","BTCUSD",1729067355626,0.31984778,67227.0,67226.0,0.28856572]
["bitfinex","BTCUSD",1729067355840,0.16653152,67227.0,67226.0,0.28856572]
["bitfinex","BTCUSD",1729067356299,0.27801463,67227.0,67226.0,0.28856572]
["bitfinex","BTCUSD",1729067356548,0.27801463,67227.0,67226.0,0.39356572]
["bitfinex","BTCUSD",1729067356549,0.16653152,67227.0,67226.0,0.39356572]
["bitfinex","BTCUSD",1729067356795,0.00199742,67227.0,67226.0,0.39356572]
["bitfinex","BTCUSD",1729067357249,0.00036693,67227.0,67226.0,0.39356572]
["bitfinex","BTCUSD",1729067358560,0.00036693,67227.0,67226.0,0.38856572]
["bitfinex","BTCUSD",1729067358768,0.07816693,67227.0,67226.0,0.38856572]
["bitfinex","BTCUSD",1729067358989,0.24444551,67227.0,67226.0,0.38856572]
["bitfinex","BTCUSD",1729067359225,0.24444551,67227.0,67226.0,0.28856572]
["bitfinex","BTCUSD",1729067359226,0.35592862,67227.0,67226.0,0.28856572]
["bitfinex","BTCUSD",1729067359441,0.24444551,67227.0,67226.0,0.28856572]
["bitfinex","BTCUSD",1729067360075,0.24444551,67227.0,67226.0,0.28756572]
["bitfinex","BTCUSD",1729067360284,0.24444551,67227.0,67226.0,0.28556572]
["bitfinex","BTCUSD",1729067360493,0.24445277,67227.0,67226.0,0.28556572]
["bitfinex","BTCUSD",1729067360717,0.24445277,67227.0,67226.0,0.28656572]
["bitfinex","BTCUSD",1729067361193,0.24445277,67227.0,67226.0,0.28556572]
["bitfinex","BTCUSD",1729067361609,0.24545277,67227.0,67226.0,0.28556572]
["bitfinex","BTCUSD",1729067363838,0.24445277,67227.0,67226.0,0.28556572]
["bitfinex","BTCUSD",1729067364055,0.3559562,67227.0,67226.0,0.28556572]
["bitfinex","BTCUSD",1729067364300,0.24545277,67227.0,67226.0,0.28556572]
["bitfinex","BTCUSD",1729067364730,0.24445277,67227.0,67226.0,0.28556572]
["bitfinex","BTCUSD",1729067364934,0.24445277,67227.0,67226.0,0.28656572]
["bitfinex","BTCUSD",1729067365403,0.24444324,67227.0,67226.0,0.28656572]
["bitfinex","BTCUSD",1729067365628,0.35594619,67227.0,67226.0,0.28656572]
["bitfinex","BTCUSD",1729067367351,0.24444324,67227.0,67226.0,0.28556572]
["bitfinex","BTCUSD",1729067370274,0.24448658,67227.0,67226.0,0.28556572]
["bitfinex","BTCUSD",1729067373635,0.35600946,67227.0,67226.0,0.28556572]
["bitfinex","BTCUSD",1729067373849,0.24448658,67227.0,67226.0,0.28556572]
["bitfinex","BTCUSD",1729067374066,0.35600946,67227.0,67226.0,0.28556572]
["bitfinex","BTCUSD",1729067374976,0.35599666,67227.0,67226.0,0.28556572]
["bitfinex","BTCUSD",1729067377515,0.43294012,67227.0,67226.0,0.001654]
["bitfinex","BTCUSD",1729067377731,0.33497324,67227.0,67226.0,0.001654]
["bitfinex","BTCUSD",1729067377950,0.48372224,67227.0,67226.0,0.001654]
["bitfinex","BTCUSD",1729067378154,0.33497324,67227.0,67226.0,0.001654]
["bitfinex","BTCUSD",1729067378366,0.48372224,67227.0,67226.0,0.001654]
["bitfinex","BTCUSD",1729067378783,0.58168912,67227.0,67226.0,0.001654]
["bitfinex","BTCUSD",1729067379257,0.48372224,67227.0,67226.0,0.001654]
["bitfinex","BTCUSD",1729067379677,0.48371762,67227.0,67226.0,0.001654]
["bitfinex","BTCUSD",1729067382582,0.48571762,67227.0,67226.0,0.001654]
["bitfinex","BTCUSD",1729067382786,0.48371762,67227.0,67226.0,0.001654]
["bitfinex","BTCUSD",1729067383225,0.50671762,67227.0,67226.0,0.001654]
["bitfinex","BTCUSD",1729067383431,0.6046845,67227.0,67226.0,0.001654]
["bitfinex","BTCUSD",1729067384708,0.60466958,67227.0,67226.0,0.001654]
["bitfinex","BTCUSD",1729067384925,0.5067027,67227.0,67226.0,0.001654]
["bitfinex","BTCUSD",1729067385157,0.1666537,67227.0,67226.0,0.15518247]
["bitfinex","BTCUSD",1729067385369,0.1666537,67227.0,67226.0,0.30393347]
["bitfinex","BTCUSD",1729067385595,0.27815858,67227.0,67226.0,0.30393347]
["bitfinex","BTCUSD",1729067387352,0.27815858,67227.0,67226.0,0.30693347]
["bitfinex","BTCUSD",1729067387805,0.37612546,67227.0,67226.0,0.30693347]
["bitfinex","BTCUSD",1729067388249,0.37612546,67227.0,67226.0,0.30893347]
["bitfinex","BTCUSD",1729067389308,0.26462058,67227.0,67226.0,0.30893347]
["bitfinex","BTCUSD",1729067396206,0.26462058,67227.0,67226.0,0.30693347]
["bitfinex","BTCUSD",1729067396422,0.26462058,67227.0,67226.0,0.30793347]
["bitfinex","BTCUSD",1729067396841,0.26462058,67227.0,67226.0,0.30493347]
["bitfinex","BTCUSD",1729067397053,0.26462058,67227.0,67226.0,0.30393347]
["bitfinex","BTCUSD",1729067397278,0.26462058,67227.0,67226.0,0.30793347]
["bitfinex","BTCUSD",1729067397702,0.26462058,67227.0,67226.0,0.30593347]
["bitfinex","BTCUSD",1729067398132,0.26462058,67227.0,67226.0,0.30893347]
["bitfinex","BTCUSD",1729067398522,0.26462058,67227.0,67226.0,0.30593347]
["bitfinex","BTCUSD",1729067399464,0.26472795,67227.0,67226.0,0.30593347]
["bitfinex","BTCUSD",1729067399691,0.26472795,67227.0,67226.0,0.30693347]
["bitfinex","BTCUSD",1729067400139,0.26472795,67227.0,67226.0,0.30593347]
["bitfinex","BTCUSD",1729067400565,0.16676107,67227.0,67226.0,0.30693347]
["bitfinex","BTCUSD",1729067401055,0.16676107,67227.0,67226.0,0.30593347]
["bitfinex","BTCUSD",1729067401291,0.16676107,67227.0,67226.0,0.15518247]
["bitfinex","BTCUSD",1729067401505,0.16676107,67227.0,67226.0,0.30593347]
["bitfinex","BTCUSD",1729067401993,0.16676107,67227.0,67226.0,0.30393347]
["bitfinex","BTCUSD",1729067402187,0.16676107,67227.0,67226.0,0.30493347]
["bitfinex","BTCUSD",1729067402653,0.16676107,67227.0,67226.0,0.30393347]
["bitfinex","BTCUSD",1729067403566,0.16676107,67227.0,67226.0,0.15518247]
["bitfinex","BTCUSD",1729067403807,0.31551007,67227.0,67226.0,0.001654]
["bitfinex","BTCUSD",1729067404252,0.31551007,67227.0,67226.0,0.15518247]
["bitfinex","BTCUSD",1729067404253,0.16676107,67227.0,67226.0,0.15518247]
["bitfinex","BTCUSD",1729067404478,0.16676107,67227.0,67226.0,0.30393347]
["bitfinex","BTCUSD",1729067407202,0.00200194,67227.0,67226.0,0.30393347]
["bitfinex","BTCUSD",1729067407407,0.16683115,67227.0,67226.0,0.30393347]
["bitfinex","BTCUSD",1729067409322,0.16683115,67227.0,67226.0,0.38323347]
["bitfinex","BTCUSD",1729067409552,0.27845059,67227.0,67226.0,0.38323347]
["bitfinex","BTCUSD",1729067411361,0.27845059,67227.0,67226.0,0.38923347]
["bitfinex","BTCUSD",1729067412258,0.27840883,67227.0,67226.0,0.39423347]
["bitfinex","BTCUSD",1729067413393,0.25608005,67227.0,67226.0,0.39423347]
["bitfinex","BTCUSD",1729067413852,0.06895671,67227.0,67226.0,0.41993347]
["bitfinex","BTCUSD",1729067414799,0.00200194,67227.0,67226.0,0.59513347]
["bitfinex","BTCUSD",1729067415948,0.00200194,67227.0,67226.0,0.61762818]
["bitfinex","BTCUSD",1729067416382,0.00200194,67227.0,67226.0,0.61262818]
["bitfinex","BTCUSD",1729067416866,0.00200194,67227.0,67226.0,0.62062818]
["bitfinex","BTCUSD",1729067417104,0.09996882,67227.0,67226.0,0.42293347]
["bitfinex","BTCUSD",1729067417549,0.09833381,67227.0,67226.0,0.41693347]
["bitfinex","BTCUSD",1729067417762,0.09833381,67227.0,67226.0,0.42593347]
["bitfinex","BTCUSD",1729067417992,0.09833381,67227.0,67226.0,0.42093347]
["bitfinex","BTCUSD",1729067418233,0.14292051,67227.0,67226.0,0.42093347]
["bitfinex","BTCUSD",1729067418453,0.09833381,67227.0,67226.0,0.42093347]
["bitfinex","BTCUSD",1729067418927,0.16521387,67227.0,67226.0,0.42093347]
["bitfinex","BTCUSD",1729067419147,0.09833381,67227.0,67226.0,0.32093347]
["bitfinex","BTCUSD",1729067419358,0.26294657,67227.0,67226.0,0.32093347]
["bitfinex","BTCUSD",1729067419578,0.37441334,67227.0,67226.0,0.32093347]
["bitfinex","BTCUSD",1729067421369,0.10948113,67227.0,67226.0,0.32093347]
["bitfinex","BTCUSD",1729067421622,0.38558008,67227.0,67226.0,0.32093347]
["bitfinex","BTCUSD",1729067422089,0.44074986,67227.0,67226.0,0.32093347]
["bitfinex","BTCUSD",1729067424457,0.32926511,67227.0,67226.0,0.32093347]
["bitfinex","BTCUSD",1729067424665,0.44074986,67227.0,67226.0,0.32093347]
["bitfinex","BTCUSD",1729067425173,0.44074986,67227.0,67226.0,0.018654]
["bitfinex","BTCUSD",1729067425174,0.61884986,67227.0,67226.0,0.018654]
["bitfinex","BTCUSD",1729067425408,0.50736511,67227.0,67226.0,0.018654]
["bitfinex","BTCUSD",1729067426059,0.54036511,67227.0,67226.0,0.018654]
["bitfinex","BTCUSD",1729067426275,0.54036511,67227.0,67226.0,0.001654]
["bitfinex","BTCUSD",1729067426487,0.38222845,67227.0,67226.0,0.001654]
["bitfinex","BTCUSD",1729067426768,0.17612845,67227.0,67226.0,0.30693347]
["bitfinex","BTCUSD",1729067427206,0.2876144,67227.0,67226.0,0.30527947]
["bitfinex","BTCUSD",1729067427412,0.2876144,67227.0,67226.0,0.30727947]
["bitfinex","BTCUSD",1729067427852,0.2876144,67227.0,67226.0,0.15652847]
["bitfinex","BTCUSD",1729067428074,0.2876144,67227.0,67226.0,0.30527947]
["bitfinex","BTCUSD",1729067428313,0.2876144,67227.0,67226.0,0.30827947]
["bitfinex","BTCUSD",1729067428528,0.2876144,67227.0,67226.0,0.15652847]
["bitfinex","BTCUSD",1729067428761,0.2876144,67227.0,67226.0,0.30527947]
["bitfinex","BTCUSD",1729067428969,0.2886144,67227.0,67226.0,0.30527947]
["bitfinex","BTCUSD",1729067429394,0.2876144,67227.0,67226.0,0.30527947]
["bitfinex","BTCUSD",1729067430044,0.2876144,67227.0,67226.0,0.30927947]
["bitfinex","BTCUSD",1729067430271,0.2876144,67227.0,67226.0,0.007]
["bitfinex","BTCUSD",1729067430272,0.3106144,67227.0,67226.0,0.007]
["bitfinex","BTCUSD",1729067430522,0.4859144,67227.0,67226.0,0.007]
["bitfinex","BTCUSD",1729067430951,0.37442845,67227.0,67226.0,0.007]
["bitfinex","BTCUSD",1729067431176,0.35142845,67227.0,67226.0,0.004]
["bitfinex","BTCUSD",1729067431406,0.46291228,67227.0,67226.0,0.004]
["bitfinex","BTCUSD",1729067431633,0.36821228,67227.0,67226.0,0.152751]
["bitfinex","BTCUSD",1729067431837,0.36821228,67227.0,67226.0,0.004]
["bitfinex","BTCUSD",1729067432061,0.36821228,67227.0,67225.0,0.155337]
["bitfinex","BTCUSD",1729067432266,0.17576152,67226.0,67225.0,0.30886547]
["bitfinex","BTCUSD",1729067433528,0.17575298,67226.0,67225.0,0.16011247]
["bitfinex","BTCUSD",1729067433989,0.17575156,67226.0,67225.0,0.16011247]
["bitfinex","BTCUSD",1729067435441,0.17575156,67226.0,67225.0,0.16311247]
["bitfinex","BTCUSD",1729067435836,0.17575156,67226.0,67225.0,0.16011247]
["bitfinex","BTCUSD",1729067436068,0.17575156,67226.0,67225.0,0.16211247]
["bitfinex","BTCUSD",1729067436701,0.17575156,67226.0,67225.0,0.16011247]
["bitfinex","BTCUSD",1729067436905,0.17675156,67226.0,67225.0,0.16011247]
["bitfinex","BTCUSD",1729067438135,0.17675156,67226.0,67225.0,0.006584]
["bitfinex","BTCUSD",1729067438136,0.31145156,67226.0,67225.0,0.006584]
["bitfinex","BTCUSD",1729067438339,0.53950256,67226.0,67225.0,0.006584]
["bitfinex","BTCUSD",1729067438576,0.70657039,67226.0,67225.0,0.006584]
["bitfinex","BTCUSD",1729067438821,2.06379838,67226.0,67225.0,0.006584]
["bitfinex","BTCUSD",1729067439054,1.80261939,67226.0,67225.0,0.006584]
["bitfinex","BTCUSD",1729067439274,1.64948273,67226.0,67225.0,0.006584]
["bitfinex","BTCUSD",1729067439504,1.80161939,67226.0,67225.0,0.006584]
["bitfinex","BTCUSD",1729067439962,1.64948273,67226.0,67225.0,0.007584]
["bitfinex","BTCUSD",1729067440241,1.65048273,67226.0,67225.0,0.008584]
["bitfinex","BTCUSD",1729067440470,1.65048273,67226.0,67225.0,0.007584]
["bitfinex","BTCUSD",1729067440699,1.64948273,67226.0,67225.0,0.007584]
["bitfinex","BTCUSD",1729067440938,1.64748273,67226.0,67225.0,0.007584]
["bitfinex","BTCUSD",1729067441172,1.54794529,67226.0,67225.0,0.157338]
["bitfinex","BTCUSD",1729067441401,1.43548273,67226.0,67225.0,0.007584]
["bitfinex","BTCUSD",1729067441632,1.52664868,67226.0,67225.0,0.008584]
["bitfinex","BTCUSD",1729067441897,1.51271751,67226.0,67225.0,0.008584]
["bitfinex","BTCUSD",1729067442126,0.27984607,67226.0,67225.0,0.007584]
["bitfinex","BTCUSD",1729067442352,0.27984607,67226.0,67225.0,0.011584]
["bitfinex","BTCUSD",1729067442805,0.27984607,67226.0,67225.0,0.010584]
["bitfinex","BTCUSD",1729067442806,0.27884607,67226.0,67225.0,0.010584]
["bitfinex","BTCUSD",1729067443027,0.27884607,67226.0,67225.0,0.006584]
["bitfinex","BTCUSD",1729067443257,0.27884607,67226.0,67225.0,0.009584]
["bitfinex","BTCUSD",1729067443714,0.27984607,67226.0,67225.0,0.010584]
["bitfinex","BTCUSD",1729067444424,0.27884738,67226.0,67225.0,0.009584]
["bitfinex","BTCUSD",1729067444647,0.01036693,67227.0,67226.0,0.233751]
["bitfinex","BTCUSD",1729067444648,0.00036693,67227.0,67226.0,0.233751]
["bitfinex","BTCUSD",1729067444892,0.00036693,67227.0,67226.0,0.48727947]
["bitfinex","BTCUSD",1729067446041,0.00036693,67227.0,67226.0,0.49527947]
["bitfinex","BTCUSD",1729067446283,0.00036693,67227.0,67226.0,0.41527947]
["bitfinex","BTCUSD",1729067448325,0.00036693,67227.0,67226.0,0.42527947]
["bitfinex","BTCUSD",1729067449224,0.00036693,67227.0,67226.0,0.50027947]
["bitfinex","BTCUSD",1729067451622,0.00036693,67227.0,67226.0,0.42527947]
["bitfinex","BTCUSD",1729067452096,0.00036693,67227.0,67226.0,0.42027947]
["bitfinex","BTCUSD",1729067452770,0.00036693,67227.0,67226.0,0.42527947]
["bitfinex","BTCUSD",1729067453005,0.00036693,67227.0,67226.0,0.42027947]
["bitfinex","BTCUSD",1729067453226,0.00036693,67227.0,67226.0,0.42527947]
["bitfinex","BTCUSD",1729067453886,0.00036693,67227.0,67226.0,0.50487947]
["bitfinex","BTCUSD",1729067454543,9.3e-07,67227.0,67226.0,0.51042457]
["bitfinex","BTCUSD",1729067454768,9.3e-07,67227.0,67226.0,0.60722457]
["bitfinex","BTCUSD",1729067454982,9.3e-07,67227.0,67226.0,0.60167947]
["bitfinex","BTCUSD",1729067455674,9.3e-07,67227.0,67226.0,0.58367947]
["bitfinex","BTCUSD",1729067456117,9.3e-07,67227.0,67226.0,0.60267947]
["bitfinex","BTCUSD",1729067456565,9.3e-07,67227.0,67226.0,0.59559163]
["bitfinex","BTCUSD",1729067456775,9.3e-07,67227.0,67226.0,0.6107543]
["bitfinex","BTCUSD",1729067457275,9.3e-07,67227.0,67226.0,0.6124083]
["bitfinex","BTCUSD",1729067457494,9.3e-07,67227.0,67226.0,0.60224563]
["bitfinex","BTCUSD",1729067460437,9.3e-07,67227.0,67226.0,0.42584563]
["bitfinex","BTCUSD",1729067465196,9.3e-07,67227.0,67226.0,0.32293347]
["bitfinex","BTCUSD",1729067465675,0.07710093,67227.0,67226.0,0.32293347]
["bitfinex","BTCUSD",1729067466588,0.07710093,67227.0,67226.0,0.30393347]
["bitfinex","BTCUSD",1729067467020,0.07710093,67227.0,67226.0,0.30493347]
["bitfinex","BTCUSD",1729067467249,0.07710093,67227.0,67226.0,0.30693347]
["bitfinex","BTCUSD",1729067467480,0.07710093,67227.0,67226.0,0.30593347]
["bitfinex","BTCUSD",1729067467933,0.07710093,67227.0,67226.0,0.30693347]
["bitfinex","BTCUSD",1729067468854,0.07710093,67227.0,67226.0,0.30493347]
["bitfinex","BTCUSD",1729067469074,0.23023759,67227.0,67226.0,0.30493347]
["bitfinex","BTCUSD",1729067469296,0.23023759,67227.0,67226.0,0.30693347]
["bitfinex","BTCUSD",1729067469297,9.3e-07,67227.0,67226.0,0.30693347]
["bitfinex","BTCUSD",1729067470465,9.3e-07,67227.0,67226.0,0.41193347]
["bitfinex","BTCUSD",1729067473230,9.3e-07,67227.0,67226.0,0.40693347]
["bitfinex","BTCUSD",1729067476198,0.07600093,67227.0,67226.0,0.30693347]
["bitfinex","BTCUSD",1729067476891,0.07600093,67227.0,67226.0,0.30593347]
["bitfinex","BTCUSD",1729067477343,0.07600093,67227.0,67226.0,0.30393347]
["bitfinex","BTCUSD",1729067478745,0.07600093,67227.0,67226.0,0.29963347]
["bitfinex","BTCUSD",1729067491171,9.3e-07,67227.0,67226.0,0.55777013]
["bitfinex","BTCUSD",1729067491385,9.3e-07,67227.0,67226.0,0.72847013]
["bitfinex","BTCUSD",1729067491668,9.3e-07,67227.0,67226.0,0.75319009]
["bitfinex","BTCUSD",1729067491895,9.3e-07,67227.0,67226.0,0.74931157]
["bitfinex","BTCUSD",1729067492115,9.3e-07,67227.0,67226.0,0.73847013]
["bitfinex","BTCUSD",1729067492555,0.000827,67236.0,67235.0,0.005]
["bitfinex","BTCUSD",1729067492775,0.000827,67236.0,67235.0,0.56539713]
["bitfinex","BTCUSD",1729067493026,0.000827,67236.0,67235.0,0.40726047]
["bitfinex","BTCUSD",1729067493248,0.000827,67236.0,67235.0,0.41226047]
["bitfinex","BTCUSD",1729067494155,0.000827,67236.0,67235.0,0.75149713]
["bitfinex","BTCUSD",1729067494409,0.000827,67245.0,67244.0,0.253712]
["bitfinex","BTCUSD",1729067494648,0.000827,67245.0,67244.0,0.40724047]
["bitfinex","BTCUSD",1729067496257,0.000827,67245.0,67244.0,0.40924047]
["bitfinex","BTCUSD",1729067496486,0.000827,67245.0,67244.0,0.41024047]
["bitfinex","BTCUSD",1729067496952,0.000827,67245.0,67244.0,0.40924047]
["bitfinex","BTCUSD",1729067497966,0.000827,67245.0,67244.0,0.40724047]
["bitfinex","BTCUSD",1729067498374,0.000827,67245.0,67244.0,0.41224047]
["bitfinex","BTCUSD",1729067499454,0.000827,67245.0,67244.0,0.40724047]
["bitfinex","BTCUSD",1729067499678,0.000827,67245.0,67244.0,0.41224047]
["bitfinex","BTCUSD",1729067501613,0.15396366,67245.0,67244.0,0.40724047]
["bitfinex","BTCUSD",1729067501895,0.23266366,67245.0,67244.0,0.30724047]
["bitfinex","BTCUSD",1729067503248,0.23266366,67245.0,67244.0,0.40724047]
["bitfinex","BTCUSD",1729067507240,0.079527,67245.0,67244.0,0.40724047]
["bitfinex","BTCUSD",1729067507481,0.000827,67245.0,67244.0,0.40724047]
["bitfinex","BTCUSD",1729067507706,0.000827,67245.0,67244.0,0.50614047]
["bitfinex","BTCUSD",1729067511339,0.000827,67245.0,67244.0,0.41224047]
["bitfinex","BTCUSD",1729067516534,0.000827,67268.0,67264.0,0.005]
["bitfinex","BTCUSD",1729067516741,0.000827,67268.0,67266.0,0.148663]
["bitfinex","BTCUSD",1729067517210,0.000827,67268.0,67266.0,0.153663]
["bitfinex","BTCUSD",1729067517636,0.000827,67268.0,67266.0,0.253663]
["bitfinex","BTCUSD",1729067518322,0.101,67267.0,67266.0,0.253663]
["bitfinex","BTCUSD",1729067519332,0.101,67267.0,67266.0,0.40719147]
["bitfinex","BTCUSD",1729067520209,0.1,67267.0,67266.0,0.40719147]
["bitfinex","BTCUSD",1729067521158,0.25313666,67267.0,67266.0,0.40219147]
["bitfinex","BTCUSD",1729067522685,0.1,67267.0,67266.0,0.40219147]
["bitfinex","BTCUSD",1729067523312,0.1766,67267.0,67266.0,0.40219147]
["bitfinex","BTCUSD",1729067528582,0.32973666,67267.0,67266.0,0.30219147]
["bitfinex","BTCUSD",1729067528831,0.34363223,67267.0,67266.0,0.15352847]
["bitfinex","BTCUSD",1729067529286,0.34445923,67267.0,67266.0,0.30219147]
["bitfinex","BTCUSD",1729067529508,0.34445923,67267.0,67266.0,0.15352847]
["bitfinex","BTCUSD",1729067530006,0.34445923,67267.0,67266.0,0.30219147]
["bitfinex","BTCUSD",1729067530219,0.34445923,67267.0,67266.0,0.15352847]
["bitfinex","BTCUSD",1729067530428,0.34445923,67267.0,67266.0,0.30219147]
["bitfinex","BTCUSD",1729067530639,0.34445923,67267.0,67266.0,0.15352847]
["bitfinex","BTCUSD",1729067530882,0.34445923,67267.0,67256.0,0.1]
["bitfinex","BTCUSD",1729067530883,0.36745923,67267.0,67256.0,0.1]
["bitfinex","BTCUSD",1729067531112,0.03689557,67266.0,67264.0,0.15352847]
["bitfinex","BTCUSD",1729067531323,0.16703223,67265.0,67264.0,0.15352847]
["bitfinex","BTCUSD",1729067531541,0.19003223,67265.0,67264.0,0.15352847]
["bitfinex","BTCUSD",1729067531962,0.19003223,67265.0,67264.0,0.30219547]
["bitfinex","BTCUSD",1729067532414,0.19003223,67265.0,67264.0,0.15352847]
["bitfinex","BTCUSD",1729067532855,0.19003223,67265.0,67264.0,0.30219547]
["bitfinex","BTCUSD",1729067533287,0.19003223,67265.0,67264.0,0.15352847]
["bitfinex","BTCUSD",1729067533764,0.19003223,67265.0,67264.0,0.30219547]
["bitfinex","BTCUSD",1729067534400,0.20115548,67265.0,67264.0,0.30219547]
["bitfinex","BTCUSD",1729067534832,0.19003223,67265.0,67264.0,0.15352847]
["bitfinex","BTCUSD",1729067535055,0.24562642,67265.0,67264.0,0.15352847]
["bitfinex","BTCUSD",1729067535310,0.26786184,67265.0,67264.0,0.15352847]
["bitfinex","BTCUSD",1729067535515,0.26786184,67265.0,67261.0,0.446018]
["bitfinex","BTCUSD",1729067535516,0.55209391,67265.0,67261.0,0.446018]
["bitfinex","BTCUSD",1729067535737,0.55209391,67265.0,67259.0,0.297354]
["bitfinex","BTCUSD",1729067535738,0.023,67261.0,67260.0,0.148676]
["bitfinex","BTCUSD",1729067535952,0.22059315,67261.0,67260.0,0.37284266]
["bitfinex","BTCUSD",1729067536202,0.234501,67261.0,67260.0,0.148676]
["bitfinex","BTCUSD",1729067536428,0.2011708,67261.0,67260.0,0.148676]
["bitfinex","BTCUSD",1729067536653,0.2011708,67261.0,67259.0,0.45088247]
["bitfinex","BTCUSD",1729067536654,0.1900479,67261.0,67259.0,0.15352847]
["bitfinex","BTCUSD",1729067536877,0.08064127,67260.0,67259.0,0.15352847]
["bitfinex","BTCUSD",1729067537099,0.08064127,67260.0,67259.0,0.30220647]
["bitfinex","BTCUSD",1729067537324,0.09177316,67260.0,67259.0,0.30220647]
["bitfinex","BTCUSD",1729067538634,0.0917951,67260.0,67259.0,0.30220647]
["bitfinex","BTCUSD",1729067539073,0.0927951,67260.0,67259.0,0.30220647]
["bitfinex","BTCUSD",1729067539735,0.0927951,67260.0,67259.0,0.15352847]
["bitfinex","BTCUSD",1729067540007,0.0937951,67260.0,67259.0,0.30220647]
["bitfinex","BTCUSD",1729067540453,0.08266321,67260.0,67259.0,0.30220647]
["bitfinex","BTCUSD",1729067541168,0.08266634,67260.0,67259.0,0.30220647]
["bitfinex","BTCUSD",1729067541414,0.01591124,67260.0,67259.0,0.30220647]
["bitfinex","BTCUSD",1729067541629,0.01591124,67260.0,67259.0,0.30386047]
["bitfinex","BTCUSD",1729067543222,0.002,67260.0,67259.0,0.30386047]
["bitfinex","BTCUSD",1729067543978,0.001,67260.0,67259.0,0.30386047]
["bitfinex","BTCUSD",1729067544698,0.001,67260.0,67259.0,0.41183395]
["bitfinex","BTCUSD",1729067544928,0.001,67260.0,67259.0,0.40886047]
["bitfinex","BTCUSD",1729067545434,0.000827,67261.0,67260.0,0.248676]
["bitfinex","BTCUSD",1729067545693,0.000827,67261.0,67260.0,0.41017769]
["bitfinex","BTCUSD",1729067545899,0.000827,67261.0,67260.0,0.40720447]
["bitfinex","BTCUSD",1729067547107,0.000827,67261.0,67260.0,0.41420447]
["bitfinex","BTCUSD",1729067556256,0.000827,67261.0,67260.0,0.49180447]
["bitfinex","BTCUSD",1729067556767,0.000827,67261.0,67260.0,0.58440447]
["bitfinex","BTCUSD",1729067557436,0.000827,67261.0,67260.0,0.59075256]
["bitfinex","BTCUSD",1729067557868,0.000827,67261.0,67260.0,0.59475256]
["bitfinex","BTCUSD",1729067558336,0.000827,67261.0,67260.0,0.59175256]
["bitfinex","BTCUSD",1729067558789,0.000827,67261.0,67260.0,0.51415256]
["bitfinex","BTCUSD",1729067559039,0.000827,67261.0,67260.0,0.41420447]
["bitfinex","BTCUSD",1729067559543,0.000827,67261.0,67260.0,0.40720447]
["bitfinex","BTCUSD",1729067560015,0.000827,67261.0,67260.0,0.41620447]
["bitfinex","BTCUSD",1729067561831,0.000827,67261.0,67260.0,0.42038047]
["bitfinex","BTCUSD",1729067562069,0.000827,67261.0,67260.0,0.58728047]
["bitfinex","BTCUSD",1729067562283,0.000827,67261.0,67260.0,0.58810447]
["bitfinex","BTCUSD",1729067563377,0.000827,67261.0,67260.0,0.58310447]
["bitfinex","BTCUSD",1729067563595,0.000827,67261.0,67260.0,0.57910447]
["bitfinex","BTCUSD",1729067563798,0.000827,67261.0,67260.0,0.58610447]
["bitfinex","BTCUSD",1729067565070,0.000827,67261.0,67260.0,0.59210447]
["bitfinex","BTCUSD",1729067565502,0.000827,67261.0,67260.0,0.59375847]
["bitfinex","BTCUSD",1729067566605,0.000827,67261.0,67260.0,0.58875847]
["bitfinex","BTCUSD",1729067566897,0.000827,67261.0,67260.0,0.59375847]
["bitfinex","BTCUSD",1729067567089,0.000827,67261.0,67260.0,0.58875847]
["bitfinex","BTCUSD",1729067567301,0.000827,67261.0,67260.0,0.59375847]
["bitfinex","BTCUSD",1729067567543,0.000827,67267.0,67266.0,0.153663]
["bitfinex","BTCUSD",1729067567785,0.000827,67267.0,67266.0,0.65042813]
["bitfinex","BTCUSD",1729067568029,0.000827,67267.0,67266.0,0.72992813]
["bitfinex","BTCUSD",1729067568515,0.000827,67267.0,67266.0,0.57679147]
["bitfinex","BTCUSD",1729067568743,0.000827,67267.0,67266.0,0.40719147]
["bitfinex","BTCUSD",1729067569830,0.000827,67267.0,67266.0,0.41319147]
["bitfinex","BTCUSD",1729067570915,0.000827,67267.0,67266.0,0.41519147]
["bitfinex","BTCUSD",1729067571561,0.000827,67267.0,67266.0,0.42333889]
["bitfinex","BTCUSD",1729067572063,0.000827,67267.0,67266.0,0.43033889]
["bitfinex","BTCUSD",1729067575355,0.000827,67267.0,67266.0,0.42019147]
["bitfinex","BTCUSD",1729067576723,0.000827,67267.0,67266.0,0.41519147]
["bitfinex","BTCUSD",1729067576948,0.075827,67267.0,67266.0,0.42019147]
["bitfinex","BTCUSD",1729067577176,0.075827,67267.0,67266.0,0.41519147]
["bitfinex","BTCUSD",1729067583231,0.075827,67267.0,67266.0,0.16652847]
["bitfinex","BTCUSD",1729067583448,0.075827,67267.0,67266.0,0.31519147]
["bitfinex","BTCUSD",1729067583449,0.15372382,67267.0,67266.0,0.31519147]
["bitfinex","BTCUSD",1729067583678,0.08696722,67267.0,67266.0,0.31519147]
["bitfinex","BTCUSD",1729067583914,0.08696722,67267.0,67266.0,0.013]
["bitfinex","BTCUSD",1729067584123,0.34030604,67267.0,67266.0,0.013]
["bitfinex","BTCUSD",1729067584619,0.34034017,67267.0,67266.0,0.155663]
["bitfinex","BTCUSD",1729067584811,0.34034017,67267.0,67266.0,0.30919147]
["bitfinex","BTCUSD",1729067584812,0.15374824,67267.0,67266.0,0.30919147]
["bitfinex","BTCUSD",1729067585080,0.08696722,67267.0,67266.0,0.30219147]
["bitfinex","BTCUSD",1729067585735,0.075827,67267.0,67266.0,0.30219147]
["bitfinex","BTCUSD",1729067586411,0.075827,67267.0,67266.0,0.30519147]
["bitfinex","BTCUSD",1729067586868,0.000827,67267.0,67266.0,0.30519147]
["bitfinex","BTCUSD",1729067587538,0.06762457,67267.0,67266.0,0.30519147]
["bitfinex","BTCUSD",1729067587754,0.06762457,67267.0,67266.0,0.30719147]
["bitfinex","BTCUSD",1729067588441,0.000827,67267.0,67266.0,0.30719147]
["bitfinex","BTCUSD",1729067588895,0.04537076,67267.0,67266.0,0.30719147]
["bitfinex","BTCUSD",1729067589323,0.04537076,67267.0,67266.0,0.31219147]
["bitfinex","BTCUSD",1729067589542,0.000827,67267.0,67266.0,0.41219147]
["bitfinex","BTCUSD",1729067591632,0.000827,67267.0,67266.0,0.42254485]
["bitfinex","BTCUSD",1729067594324,0.000827,67267.0,67266.0,0.44445884]
["bitfinex","BTCUSD",1729067595901,0.000827,67267.0,67266.0,0.5975955]
["bitfinex","BTCUSD",1729067599217,0.000827,67267.0,67266.0,0.5945955]
["bitfinex","BTCUSD",1729067599445,0.000827,67267.0,67266.0,0.6015955]
["bitfinex","BTCUSD",1729067599901,0.000827,67267.0,67266.0,0.5995955]
["bitfinex","BTCUSD",1729067600320,0.000827,67267.0,67266.0,0.45245884]
["bitfinex","BTCUSD",1729067619399,0.000827,67267.0,67266.0,0.55065884]
["bitfinex","BTCUSD",1729067627536,0.000827,67267.0,67266.0,0.44210546]
["bitfinex","BTCUSD",1729067627746,0.079227,67267.0,67266.0,0.44210546]
["bitfinex","BTCUSD",1729067628212,0.000827,67267.0,67266.0,0.44210546]
["bitfinex","BTCUSD",1729067630433,0.000827,67267.0,67266.0,0.48811589]
["bitfinex","BTCUSD",1729067635054,0.000708,67270.0,67269.0,0.248656]
["bitfinex","BTCUSD",1729067635287,0.000708,67270.0,67269.0,0.40218447]
["bitfinex","BTCUSD",1729067636494,0.000708,67270.0,67269.0,0.41018447]
["bitfinex","BTCUSD",1729067636687,0.000708,67270.0,67269.0,0.41418447]
["bitfinex","BTCUSD",1729067636688,0.04529076,67270.0,67269.0,0.41418447]
["bitfinex","BTCUSD",1729067637571,0.04529076,67270.0,67269.0,0.30918447]
["bitfinex","BTCUSD",1729067637572,0.14309076,67270.0,67269.0,0.30918447]
["bitfinex","BTCUSD",1729067637826,0.45072245,67270.0,67269.0,0.30918447]
["bitfinex","BTCUSD",1729067638078,0.93759859,67270.0,67269.0,0.007]
["bitfinex","BTCUSD",1729067638292,2.09642333,67270.0,67269.0,0.007]
["bitfinex","BTCUSD",1729067638545,0.09781979,67263.0,67260.0,0.150328]
["bitfinex","BTCUSD",1729067638763,0.53407877,67263.0,67260.0,0.001654]
["bitfinex","BTCUSD",1729067639455,0.4360999,67263.0,67260.0,0.001654]
["bitfinex","BTCUSD",1729067639670,0.4360999,67263.0,67262.0,0.198672]
["bitfinex","BTCUSD",1729067639888,0.33828011,67263.0,67262.0,0.35320047]
["bitfinex","BTCUSD",1729067640400,0.21835165,67263.0,67262.0,0.35820047]
["bitfinex","BTCUSD",1729067640613,0.0813,67263.0,67262.0,0.35820047]
["bitfinex","BTCUSD",1729067640837,0.0813,67263.0,67262.0,0.45820047]
["bitfinex","BTCUSD",1729067641321,0.0813,67263.0,67262.0,0.45720047]
["bitfinex","BTCUSD",1729067641560,0.0843,67263.0,67262.0,0.45820047]
["bitfinex","BTCUSD",1729067642001,0.0843,67263.0,67262.0,0.45720047]
["bitfinex","BTCUSD",1729067642002,0.12585165,67263.0,67262.0,0.45720047]
["bitfinex","BTCUSD",1729067642216,0.12585165,67263.0,67262.0,0.46220047]
["bitfinex","BTCUSD",1729067642476,0.0843,67263.0,67262.0,0.46220047]
["bitfinex","BTCUSD",1729067642723,0.0813,67263.0,67262.0,0.46220047]
["bitfinex","BTCUSD",1729067643177,0.0823,67263.0,67262.0,0.46920047]
["bitfinex","BTCUSD",1729067645977,0.001,67263.0,67262.0,0.46920047]
["bitfinex","BTCUSD",1729067649139,0.001,67263.0,67262.0,0.6221334]
["bitfinex","BTCUSD",1729067649807,0.001,67263.0,67262.0,0.46920047]
["bitfinex","BTCUSD",1729067650547,0.001,67263.0,67262.0,0.46420047]
["bitfinex","BTCUSD",1729067650769,0.001,67263.0,67262.0,0.46920047]
["bitfinex","BTCUSD",1729067651215,0.001,67263.0,67262.0,0.47189047]
["bitfinex","BTCUSD",1729067651450,0.000827,67267.0,67262.0,0.31621847]
["bitfinex","BTCUSD",1729067651683,0.000827,67267.0,67266.0,0.40219147]
["bitfinex","BTCUSD",1729067652965,0.32795993,67267.0,67266.0,0.40819147]
["bitfinex","BTCUSD",1729067653400,0.32795993,67267.0,67266.0,0.006]
["bitfinex","BTCUSD",1729067653401,0.5813581,67267.0,67266.0,0.006]
["bitfinex","BTCUSD",1729067653617,0.64098045,67267.0,67266.0,0.006]
["bitfinex","BTCUSD",1729067653825,0.14867,67263.0,67262.0,0.06147]
["bitfinex","BTCUSD",1729067654069,0.49149245,67263.0,67262.0,0.05247]
["bitfinex","BTCUSD",1729067654514,0.64016245,67263.0,67262.0,0.05247]
["bitfinex","BTCUSD",1729067654719,0.49149245,67263.0,67262.0,0.05247]
["bitfinex","BTCUSD",1729067654943,0.49149245,67263.0,67262.0,0.05998]
["bitfinex","BTCUSD",1729067655155,0.49149245,67263.0,67262.0,0.06098]
["bitfinex","BTCUSD",1729067655605,0.49149245,67263.0,67262.0,0.01198]
["bitfinex","BTCUSD",1729067655807,0.49149245,67263.0,67262.0,0.01098]
["bitfinex","BTCUSD",1729067656434,0.49149245,67263.0,67262.0,0.00998]
["bitfinex","BTCUSD",1729067656714,0.66742538,67263.0,67262.0,0.00998]
["bitfinex","BTCUSD",1729067656937,0.82609538,67263.0,67262.0,0.00998]
["bitfinex","BTCUSD",1729067657149,0.67316245,67263.0,67262.0,0.00998]
["bitfinex","BTCUSD",1729067657596,0.68427966,67263.0,67262.0,0.01098]
["bitfinex","BTCUSD",1729067657809,0.69227966,67263.0,67262.0,0.01198]
["bitfinex","BTCUSD",1729067658073,0.53560966,67263.0,67262.0,0.00998]
["bitfinex","BTCUSD",1729067658323,0.35767673,67263.0,67262.0,0.01098]
["bitfinex","BTCUSD",1729067658532,0.44975187,67263.0,67262.0,0.01098]
["bitfinex","BTCUSD",1729067658979,0.3350987,67263.0,67262.0,0.31483447]
["bitfinex","BTCUSD",1729067659213,0.0818,67263.0,67262.0,0.31483447]
["bitfinex","BTCUSD",1729067659454,0.0898,67263.0,67262.0,0.31583447]
["bitfinex","BTCUSD",1729067659654,0.0898,67263.0,67262.0,0.31483447]
["bitfinex","BTCUSD",1729067659878,0.0898,67263.0,67262.0,0.31583447]
["bitfinex","BTCUSD",1729067660339,0.0898,67263.0,67262.0,0.31483447]
["bitfinex","BTCUSD",1729067660590,0.008,67263.0,67262.0,0.31383447]
["bitfinex","BTCUSD",1729067660790,1.2448,67265.0,67264.0,0.148667]
["bitfinex","BTCUSD",1729067661005,1.2448,67265.0,67264.0,0.30219547]
["bitfinex","BTCUSD",1729067661435,0.000827,67267.0,67266.0,0.148663]
["bitfinex","BTCUSD",1729067661664,0.000827,67267.0,67266.0,0.30219147]
["bitfinex","BTCUSD",1729067663554,0.000827,67267.0,67266.0,0.40719147]
["bitfinex","BTCUSD",1729067664011,0.001827,67267.0,67266.0,0.40719147]
["bitfinex","BTCUSD",1729067665597,0.000827,67267.0,67266.0,0.40719147]
["bitfinex","BTCUSD",1729067666024,0.000827,67267.0,67266.0,0.41219147]
["bitfinex","BTCUSD",1729067667599,0.000827,67267.0,67266.0,0.41819147]
["bitfinex","BTCUSD",1729067672548,0.15375993,67267.0,67266.0,0.41819147]
["bitfinex","BTCUSD",1729067674156,0.15375993,67267.0,67266.0,0.41319147]
["bitfinex","BTCUSD",1729067674364,0.15375993,67267.0,67266.0,0.16452847]
["bitfinex","BTCUSD",1729067674842,0.32895993,67267.0,67266.0,0.16452847]
["bitfinex","BTCUSD",1729067675062,0.32895993,67267.0,67266.0,0.15952847]
["bitfinex","BTCUSD",1729067675538,0.32895993,67267.0,67266.0,0.15352847]
["bitfinex","BTCUSD",1729067676005,0.37345157,67267.0,67266.0,0.15352847]
["bitfinex","BTCUSD",1729067676242,0.3956974,67267.0,67266.0,0.15352847]
["bitfinex","BTCUSD",1729067676461,0.32895993,67267.0,67266.0,0.15352847]
["bitfinex","BTCUSD",1729067676686,0.3956974,67267.0,67266.0,0.15352847]
["bitfinex","BTCUSD",1729067678461,0.3976974,67267.0,67266.0,0.15352847]
["bitfinex","BTCUSD",1729067678696,0.3956974,67267.0,67266.0,0.15352847]
["bitfinex","BTCUSD",1729067678918,0.3976974,67267.0,67266.0,0.15352847]
["bitfinex","BTCUSD",1729067679378,0.33095993,67267.0,67266.0,0.15352847]
["bitfinex","BTCUSD",1729067679606,0.33295993,67267.0,67266.0,0.15352847]
["bitfinex","BTCUSD",1729067680256,0.32895993,67267.0,67266.0,0.15352847]
["bitfinex","BTCUSD",1729067680491,0.49326604,67267.0,67266.0,0.15352847]
["bitfinex","BTCUSD",1729067680710,0.49326603,67267.0,67266.0,0.15352847]
["bitfinex","BTCUSD",1729067681359,0.5822869,67267.0,67266.0,0.15352847]
["bitfinex","BTCUSD",1729067681582,0.49326603,67267.0,67266.0,0.15352847]
["bitfinex","BTCUSD",1729067681806,0.49526603,67267.0,67266.0,0.15352847]
["bitfinex","BTCUSD",1729067682027,0.49526603,67267.0,67264.0,0.00229]
["bitfinex","BTCUSD",1729067682253,0.1643061,67266.0,67265.0,0.30219247]
["bitfinex","BTCUSD",1729067682514,0.06678272,67266.0,67265.0,0.15352847]
["bitfinex","BTCUSD",1729067682730,0.30074265,67267.0,67265.0,0.45085847]
["bitfinex","BTCUSD",1729067682951,0.29874265,67267.0,67266.0,0.148663]
["bitfinex","BTCUSD",1729067683174,0.29874265,67267.0,67266.0,0.30719147]
["bitfinex","BTCUSD",1729067683175,0.04534877,67267.0,67266.0,0.30719147]
["bitfinex","BTCUSD",1729067683392,0.002827,67267.0,67266.0,0.30719147]
["bitfinex","BTCUSD",1729067683604,0.04534877,67267.0,67266.0,0.30719147]
["bitfinex","BTCUSD",1729067684886,0.19745935,67269.0,67267.0,0.445982]
["bitfinex","BTCUSD",1729067685102,0.19745935,67269.0,67268.0,0.30218747]
["bitfinex","BTCUSD",1729067685556,0.15293293,67269.0,67268.0,0.30218747]
["bitfinex","BTCUSD",1729067686561,0.15293293,67269.0,67268.0,0.30618747]
["bitfinex","BTCUSD",1729067686782,0.15293293,67269.0,67268.0,0.30918747]
["bitfinex","BTCUSD",1729067688392,0.15293293,67269.0,67236.0,0.03015517]
["bitfinex","BTCUSD",1729067688393,0.005,67265.0,67236.0,0.03015517]
["bitfinex","BTCUSD",1729067688609,0.02,67220.0,67219.0,0.10470423]
["bitfinex","BTCUSD",1729067688912,0.02,67220.0,67211.0,0.001654]
["bitfinex","BTCUSD",1729067688913,0.26878,67213.0,67211.0,0.001654]
["bitfinex","BTCUSD",1729067689173,0.26878,67213.0,67212.0,0.37723977]
["bitfinex","BTCUSD",1729067689174,0.45615999,67213.0,67212.0,0.37723977]
["bitfinex","BTCUSD",1729067689438,0.45815999,67213.0,67212.0,0.37723977]
["bitfinex","BTCUSD",1729067689691,0.61109292,67213.0,67212.0,0.37723977]
["bitfinex","BTCUSD",1729067689936,0.61109292,67213.0,67212.0,0.29913977]
["bitfinex","BTCUSD",1729067689937,0.63795289,67213.0,67212.0,0.29913977]
["bitfinex","BTCUSD",1729067690200,0.88588582,67213.0,67212.0,0.29913977]
["bitfinex","BTCUSD",1729067690455,0.193807,67201.0,67198.0,0.001654]
["bitfinex","BTCUSD",1729067690672,1.75557285,67201.0,67198.0,0.001654]
["bitfinex","BTCUSD",1729067691122,0.191811,67199.0,67198.0,0.001654]
["bitfinex","BTCUSD",1729067691369,0.20291099,67199.0,67198.0,0.001654]
["bitfinex","BTCUSD",1729067691593,0.32175993,67192.0,67191.0,0.22242066]
["bitfinex","BTCUSD",1729067692042,0.31675993,67192.0,67191.0,0.22242066]
["bitfinex","BTCUSD",1729067693421,0.31675993,67192.0,67177.0,0.22416666]
["bitfinex","BTCUSD",1729067693422,0.005,67190.0,67177.0,0.22416666]
["bitfinex","BTCUSD",1729067693666,0.005,67190.0,67182.0,0.22324585]
["bitfinex","BTCUSD",1729067693667,0.153831,67190.0,67182.0,0.22324585]
["bitfinex","BTCUSD",1729067694135,0.158831,67190.0,67182.0,0.22324585]
["bitfinex","BTCUSD",1729067695292,0.160831,67190.0,67189.0,0.002654]
["bitfinex","BTCUSD",1729067695725,0.331231,67190.0,67189.0,0.002654]
["bitfinex","BTCUSD",1729067696396,0.336231,67190.0,67189.0,0.002654]
["bitfinex","BTCUSD",1729067696615,0.342231,67190.0,67189.0,0.003654]
["bitfinex","BTCUSD",1729067697274,0.171831,67190.0,67189.0,0.003654]
["bitfinex","BTCUSD",1729067698678,0.148841,67186.0,67182.0,0.22324585]
["bitfinex","BTCUSD",1729067698920,0.148842,67185.0,67183.0,0.15352847]
["bitfinex","BTCUSD",1729067699379,0.297677,67187.0,67183.0,0.15352847]
["bitfinex","BTCUSD",1729067699596,0.148844,67184.0,67183.0,0.15352847]
["bitfinex","BTCUSD",1729067700306,0.153844,67184.0,67183.0,0.15452847]
["bitfinex","BTCUSD",1729067700553,0.153844,67184.0,67183.0,0.15352847]
["bitfinex","BTCUSD",1729067700783,0.153844,67184.0,67183.0,0.15452847]
["bitfinex","BTCUSD",1729067700784,0.011,67184.0,67183.0,0.15452847]
["bitfinex","BTCUSD",1729067701008,0.159844,67184.0,67183.0,0.15452847]
["bitfinex","BTCUSD",1729067701949,0.014,67184.0,67183.0,0.15552847]
["bitfinex","BTCUSD",1729067702830,0.014,67184.0,67175.0,0.22324585]
["bitfinex","BTCUSD",1729067703066,0.162844,67184.0,67183.0,0.22324585]
["bitfinex","BTCUSD",1729067703308,0.162844,67184.0,67163.0,0.15293293]
["bitfinex","BTCUSD",1729067703309,0.005,67168.0,67167.0,0.22324585]
["bitfinex","BTCUSD",1729067703546,0.005,67168.0,67167.0,0.37677432]
["bitfinex","BTCUSD",1729067703792,0.15388,67168.0,67167.0,0.22324585]
["bitfinex","BTCUSD",1729067704278,0.005,67168.0,67167.0,0.37677432]
["bitfinex","BTCUSD",1729067704520,0.005,67171.0,67167.0,0.37677432]
["bitfinex","BTCUSD",1729067704754,0.005,67171.0,67170.0,0.30180793]
["bitfinex","BTCUSD",1729067704991,0.005,67171.0,67170.0,0.25352847]
["bitfinex","BTCUSD",1729067705245,0.005,67171.0,67167.0,0.22424585]
["bitfinex","BTCUSD",1729067705246,0.005,67171.0,67167.0,0.001]
["bitfinex","BTCUSD",1729067705477,0.005,67171.0,67170.0,0.22324585]
["bitfinex","BTCUSD",1729067706167,0.005,67171.0,67170.0,0.23324585]
["bitfinex","BTCUSD",1729067706650,0.014,67171.0,67170.0,0.23324585]
["bitfinex","BTCUSD",1729067706875,0.005,67171.0,67170.0,0.23324585]
["bitfinex","BTCUSD",1729067707099,0.013,67171.0,67170.0,0.23424585]
["bitfinex","BTCUSD",1729067707780,0.02,67171.0,67170.0,0.23524585]
["bitfinex","BTCUSD",1729067713055,0.015,67171.0,67170.0,0.79058225]
["bitfinex","BTCUSD",1729067713273,0.015,67171.0,67170.0,0.79558225]
["bitfinex","BTCUSD",1729067713523,0.015,67171.0,67170.0,0.78558225]
["bitfinex","BTCUSD",1729067713891,0.007,67171.0,67170.0,0.78458225]
["bitfinex","BTCUSD",1729067714116,0.005,67181.0,67180.0,0.248853]
["bitfinex","BTCUSD",1729067714338,0.005,67181.0,67180.0,0.40238147]
["bitfinex","BTCUSD",1729067714559,0.005,67181.0,67180.0,0.25352847]
["bitfinex","BTCUSD",1729067714797,0.005,67181.0,67180.0,0.40238147]
["bitfinex","BTCUSD",1729067716608,0.005,67181.0,67180.0,0.25352847]
["bitfinex","BTCUSD",1729067716860,0.005,67181.0,67180.0,0.15352847]
["bitfinex","BTCUSD",1729067717093,0.302662,67191.0,67170.0,0.67392878]
["bitfinex","BTCUSD",1729067717094,0.005,67171.0,67170.0,0.22324585]
["bitfinex","BTCUSD",1729067717581,0.1838155,67171.0,67170.0,0.22324585]
["bitfinex","BTCUSD",1729067717813,0.18381603,67171.0,67170.0,0.22324585]
["bitfinex","BTCUSD",1729067718101,0.20155492,67171.0,67170.0,0.22324585]
["bitfinex","BTCUSD",1729067718802,0.20155492,67171.0,67163.0,0.22324585]
["bitfinex","BTCUSD",1729067718803,0.14888,67169.0,67163.0,0.22324585]
["bitfinex","BTCUSD",1729067719037,0.05268192,67171.0,67170.0,0.22490185]
["bitfinex","BTCUSD",1729067719038,0.18661189,67171.0,67170.0,0.22490185]
["bitfinex","BTCUSD",1729067719278,0.36469976,67171.0,67170.0,0.001656]
["bitfinex","BTCUSD",1729067719504,0.37869976,67171.0,67170.0,0.011656]
["bitfinex","BTCUSD",1729067719729,0.40069976,67171.0,67170.0,0.002656]
["bitfinex","BTCUSD",1729067719968,0.38769976,67171.0,67170.0,0.001656]
["bitfinex","BTCUSD",1729067720190,0.23476683,67171.0,67170.0,0.001656]
["bitfinex","BTCUSD",1729067720430,0.24676683,67171.0,67170.0,0.002656]
["bitfinex","BTCUSD",1729067720693,0.24676683,67171.0,67170.0,0.003656]
["bitfinex","BTCUSD",1729067720694,0.24876683,67171.0,67170.0,0.003656]
["bitfinex","BTCUSD",1729067720923,0.06989383,67171.0,67170.0,0.001656]
["bitfinex","BTCUSD",1729067721180,0.08389383,67171.0,67170.0,0.002656]
["bitfinex","BTCUSD",1729067721634,0.08389068,67171.0,67170.0,0.002656]
["bitfinex","BTCUSD",1729067722313,0.23276368,67171.0,67170.0,0.002656]
["bitfinex","BTCUSD",1729067722765,0.24676368,67171.0,67170.0,0.002656]
["bitfinex","BTCUSD",1729067722994,0.22076368,67171.0,67170.0,0.001656]
["bitfinex","BTCUSD",1729067723223,0.23176368,67171.0,67170.0,0.002656]
["bitfinex","BTCUSD",1729067723449,0.27176368,67171.0,67170.0,0.003656]
["bitfinex","BTCUSD",1729067723681,0.27176368,67171.0,67170.0,0.001656]
["bitfinex","BTCUSD",1729067723682,1.47956368,67171.0,67170.0,0.001656]
["bitfinex","BTCUSD",1729067723906,1.47956368,67171.0,67170.0,0.002656]
["bitfinex","BTCUSD",1729067724135,1.33069068,67171.0,67170.0,0.003656]
["bitfinex","BTCUSD",1729067724363,1.30769068,67171.0,67170.0,0.001656]
["bitfinex","BTCUSD",1729067724630,1.46756368,67171.0,67170.0,0.002656]
["bitfinex","BTCUSD",1729067724851,1.32869068,67171.0,67170.0,0.003656]
["bitfinex","BTCUSD",1729067725084,1.31869068,67171.0,67170.0,0.003656]
["bitfinex","BTCUSD",1729067725318,1.2708,67171.0,67170.0,0.003656]
["bitfinex","BTCUSD",1729067725556,1.29585102,67171.0,67170.0,0.22324585]
["bitfinex","BTCUSD",1729067725793,1.31366506,67171.0,67170.0,0.22324585]
["bitfinex","BTCUSD",1729067726045,1.29266506,67171.0,67170.0,0.22324585]
["bitfinex","BTCUSD",1729067726261,1.30266506,67171.0,67170.0,0.22424585]
["bitfinex","BTCUSD",1729067726505,1.31666506,67171.0,67170.0,0.22424585]
["bitfinex","BTCUSD",1729067726946,1.30966506,67171.0,67170.0,0.22324585]
["bitfinex","BTCUSD",1729067727172,1.30666506,67171.0,67170.0,0.22424585]
["bitfinex","BTCUSD",1729067727390,1.30866506,67171.0,67170.0,0.22424585]
["bitfinex","BTCUSD",1729067727634,1.30866506,67171.0,67170.0,0.22324585]
["bitfinex","BTCUSD",1729067727856,1.44353806,67171.0,67170.0,0.22324585]
["bitfinex","BTCUSD",1729067728091,1.45153806,67171.0,67170.0,0.22324585]
["bitfinex","BTCUSD",1729067728772,1.45153806,67171.0,67156.0,0.22324585]
["bitfinex","BTCUSD",1729067728773,0.005,67157.0,67156.0,0.22324585]
["bitfinex","BTCUSD",1729067729009,0.03005102,67157.0,67156.0,0.22324585]
["bitfinex","BTCUSD",1729067729464,0.04786715,67157.0,67156.0,0.22324585]
["bitfinex","BTCUSD",1729067729718,0.005,67157.0,67156.0,0.22324585]
["bitfinex","BTCUSD",1729067729967,0.005,67157.0,67143.0,0.22824585]
["bitfinex","BTCUSD",1729067729968,0.005,67146.0,67143.0,0.22324585]
["bitfinex","BTCUSD",1729067730192,0.005,67144.0,67143.0,0.22324585]
["bitfinex","BTCUSD",1729067730409,0.03395233,67144.0,67143.0,0.22324585]
["bitfinex","BTCUSD",1729067731359,0.03395233,67144.0,67143.0,0.22490185]
["bitfinex","BTCUSD",1729067732768,0.10013735,67144.0,67143.0,0.001656]
["bitfinex","BTCUSD",1729067732990,0.10013735,67144.0,67140.0,0.148942]
["bitfinex","BTCUSD",1729067732991,0.26041827,67144.0,67140.0,0.148942]
["bitfinex","BTCUSD",1729067733214,0.02637652,67144.0,67143.0,0.22324585]
["bitfinex","BTCUSD",1729067733432,0.20108622,67144.0,67143.0,0.22424585]
["bitfinex","BTCUSD",1729067733710,0.19793175,67144.0,67143.0,0.22624585]
["bitfinex","BTCUSD",1729067733933,0.20150086,67144.0,67143.0,0.22324585]
["bitfinex","BTCUSD",1729067734159,0.20250086,67144.0,67143.0,0.22324585]
["bitfinex","BTCUSD",1729067734379,0.005,67137.0,67132.0,0.148959]
["bitfinex","BTCUSD",1729067734622,0.31337073,67137.0,67136.0,0.32324585]
["bitfinex","BTCUSD",1729067734839,0.31692979,67137.0,67136.0,0.32324585]
["bitfinex","BTCUSD",1729067735059,0.54728655,67137.0,67136.0,0.32324585]
["bitfinex","BTCUSD",1729067735288,0.31737395,67137.0,67136.0,0.32324585]
["bitfinex","BTCUSD",1729067735507,0.54722288,67137.0,67136.0,0.32324585]
["bitfinex","BTCUSD",1729067735746,0.41378615,67137.0,67136.0,0.47219685]
["bitfinex","BTCUSD",1729067735973,0.41378697,67137.0,67136.0,0.47219685]
["bitfinex","BTCUSD",1729067736238,0.41378697,67137.0,67136.0,0.32324585]
["bitfinex","BTCUSD",1729067736436,0.3173216,67137.0,67136.0,0.32324585]
["bitfinex","BTCUSD",1729067736662,0.18390995,67137.0,67136.0,0.47219685]
["bitfinex","BTCUSD",1729067736878,0.18490073,67137.0,67136.0,0.33024585]
["bitfinex","BTCUSD",1729067737324,0.18490073,67137.0,67136.0,0.47919685]
["bitfinex","BTCUSD",1729067738310,0.16978235,67137.0,67136.0,0.63872532]
["bitfinex","BTCUSD",1729067738335,0.24090661,67171.0,67136.0,0.63872532]
["bitfinex","BTCUSD",1729067738340,0.00050978,67369.0,67196.0,0.248817]
["bitfinex","BTCUSD",1729067738341,0.04444847,67205.0,67196.0,0.248817]
["bitfinex","BTCUSD",1729067738352,0.04444847,67205.0,67204.0,0.3018]
["bitfinex","BTCUSD",1729067738549,0.23253293,67248.0,67226.0,0.153751]
["bitfinex","BTCUSD",1729067738802,0.15293293,67244.0,67226.0,0.25856995]
["bitfinex","BTCUSD",1729067739024,0.005,67242.0,67226.0,0.26576064]
["bitfinex","BTCUSD",1729067739301,0.15293293,67244.0,67226.0,0.26576064]
["bitfinex","BTCUSD",1729067739522,0.0796,67248.0,67226.0,0.33389185]
["bitfinex","BTCUSD",1729067739742,0.005,67241.0,67226.0,0.42629172]
["bitfinex","BTCUSD",1729067739961,0.005,67241.0,67226.0,0.005]
["bitfinex","BTCUSD",1729067740185,0.005,67241.0,67226.0,0.006]
["bitfinex","BTCUSD",1729067740186,0.111,67227.0,67226.0,0.006]
["bitfinex","BTCUSD",1729067740433,0.10292806,67227.0,67224.0,0.04391661]
["bitfinex","BTCUSD",1729067740652,0.10292806,67227.0,67222.0,0.005]
["bitfinex","BTCUSD",1729067740653,0.11392806,67227.0,67226.0,0.001]
["bitfinex","BTCUSD",1729067740902,0.11392806,67227.0,67226.0,0.002]
["bitfinex","BTCUSD",1729067740903,0.12492806,67227.0,67226.0,0.002]
["bitfinex","BTCUSD",1729067741128,0.12492806,67227.0,67226.0,0.265751]
["bitfinex","BTCUSD",1729067741372,0.12492806,67227.0,67226.0,0.264751]
["bitfinex","BTCUSD",1729067741373,0.11392806,67227.0,67226.0,0.264751]
["bitfinex","BTCUSD",1729067741639,0.34852799,67227.0,67226.0,0.117]
["bitfinex","BTCUSD",1729067741907,0.34852799,67227.0,67226.0,0.002]
["bitfinex","BTCUSD",1729067742139,0.005,67218.0,67204.0,0.01]
["bitfinex","BTCUSD",1729067742402,0.076,67226.0,67211.0,0.005]
["bitfinex","BTCUSD",1729067742625,0.076,67226.0,67215.0,0.015]
["bitfinex","BTCUSD",1729067742842,0.00282784,67225.0,67215.0,0.015]
["bitfinex","BTCUSD",1729067743308,0.00282784,67225.0,67215.0,0.163774]
["bitfinex","BTCUSD",1729067743552,0.23252799,67216.0,67215.0,0.163774]
["bitfinex","BTCUSD",1729067743782,0.01,67218.0,67215.0,0.163774]
["bitfinex","BTCUSD",1729067744020,0.00283933,67216.0,67215.0,0.015]
["bitfinex","BTCUSD",1729067744262,0.076,67226.0,67215.0,0.015]
["bitfinex","BTCUSD",1729067744514,0.001,67225.0,67215.0,0.019]
["bitfinex","BTCUSD",1729067744743,0.00385358,67225.0,67215.0,0.019]
["bitfinex","BTCUSD",1729067744976,0.00285358,67225.0,67215.0,0.015]
["bitfinex","BTCUSD",1729067745206,0.001,67218.0,67215.0,0.167776]
["bitfinex","BTCUSD",1729067745489,0.001,67218.0,67215.0,0.019]
["bitfinex","BTCUSD",1729067745727,0.001,67218.0,67215.0,0.025]
["bitfinex","BTCUSD",1729067745953,0.001,67218.0,67215.0,0.019]
["bitfinex","BTCUSD",1729067746188,0.001,67218.0,67215.0,0.023]
["bitfinex","BTCUSD",1729067746669,0.076,67226.0,67215.0,0.015]
["bitfinex","BTCUSD",1729067746894,0.001,67218.0,67215.0,0.017]
["bitfinex","BTCUSD",1729067747590,0.001,67218.0,67215.0,0.012]
["bitfinex","BTCUSD",1729067748262,0.002,67218.0,67215.0,0.012]
["bitfinex","BTCUSD",1729067748720,0.002,67218.0,67214.0,0.005]
["bitfinex","BTCUSD",1729067748721,0.001,67218.0,67214.0,0.005]
["bitfinex","BTCUSD",1729067748946,0.001,67218.0,67215.0,0.003]
["bitfinex","BTCUSD",1729067749188,0.001,67218.0,67214.0,0.005]
["bitfinex","BTCUSD",1729067749668,0.001,67218.0,67215.0,0.012]
["bitfinex","BTCUSD",1729067749886,0.001,67218.0,67217.0,0.148771]
["bitfinex","BTCUSD",1729067750100,0.002,67218.0,67217.0,0.148771]
["bitfinex","BTCUSD",1729067750323,0.001,67218.0,67215.0,0.005]
["bitfinex","BTCUSD",1729067750567,0.076,67226.0,67216.0,0.150772]
["bitfinex","BTCUSD",1729067750824,0.001,67218.0,67216.0,0.150772]
["bitfinex","BTCUSD",1729067751042,0.002,67218.0,67216.0,0.150772]
["bitfinex","BTCUSD",1729067751482,0.001,67218.0,67216.0,0.150772]
["bitfinex","BTCUSD",1729067751752,0.001,67218.0,67217.0,0.148771]
["bitfinex","BTCUSD",1729067751965,0.076,67226.0,67215.0,0.153775]
["bitfinex","BTCUSD",1729067752180,0.001,67218.0,67217.0,0.012]
["bitfinex","BTCUSD",1729067752400,0.076,67226.0,67216.0,0.148773]
["bitfinex","BTCUSD",1729067752645,0.076,67226.0,67215.0,0.005]
["bitfinex","BTCUSD",1729067752646,0.00286087,67218.0,67215.0,0.005]
["bitfinex","BTCUSD",1729067752866,0.00286087,67218.0,67216.0,0.012]
["bitfinex","BTCUSD",1729067752867,0.001,67218.0,67216.0,0.012]
["bitfinex","BTCUSD",1729067753154,0.076,67226.0,67214.0,0.005]
["bitfinex","BTCUSD",1729067753383,0.076,67226.0,67217.0,0.012]
["bitfinex","BTCUSD",1729067753384,0.001,67218.0,67217.0,0.012]
["bitfinex","BTCUSD",1729067753837,0.001,67218.0,67214.0,0.005]
["bitfinex","BTCUSD",1729067753838,0.076,67226.0,67215.0,0.005]
["bitfinex","BTCUSD",1729067754062,0.076,67226.0,67216.0,0.297546]
["bitfinex","BTCUSD",1729067754292,0.100829,67227.0,67226.0,0.263751]
["bitfinex","BTCUSD",1729067754521,0.100829,67227.0,67226.0,0.41927947]
["bitfinex","BTCUSD",1729067756514,0.100829,67227.0,67226.0,0.43327947]
["bitfinex","BTCUSD",1729067756745,0.100829,67227.0,67226.0,0.014]
["bitfinex","BTCUSD",1729067756999,0.101829,67227.0,67226.0,0.014]
["bitfinex","BTCUSD",1729067757229,0.10960059,67227.0,67226.0,0.014]
["bitfinex","BTCUSD",1729067757443,0.10860059,67227.0,67212.0,0.005]
["bitfinex","BTCUSD",1729067757665,0.10360059,67227.0,67215.0,0.15352847]
["bitfinex","BTCUSD",1729067757887,0.10360059,67227.0,67226.0,0.013]
["bitfinex","BTCUSD",1729067758591,0.10360059,67227.0,67226.0,0.027]
["bitfinex","BTCUSD",1729067758813,0.10360059,67227.0,67226.0,0.013]
["bitfinex","BTCUSD",1729067759019,0.10360059,67227.0,67217.0,0.005]
["bitfinex","BTCUSD",1729067759227,0.101829,67227.0,67217.0,0.005]
["bitfinex","BTCUSD",1729067759438,0.103829,67227.0,67217.0,0.005]
["bitfinex","BTCUSD",1729067760103,0.100829,67227.0,67217.0,0.005]
["bitfinex","BTCUSD",1729067760324,0.00277001,67226.0,67217.0,0.005]
["bitfinex","BTCUSD",1729067760534,0.102829,67227.0,67217.0,0.005]
["bitfinex","BTCUSD",1729067760765,0.00276842,67225.0,67217.0,0.005]
["bitfinex","BTCUSD",1729067760975,0.101829,67227.0,67217.0,0.005]
["bitfinex","BTCUSD",1729067761888,0.101829,67227.0,67217.0,0.153771]
["bitfinex","BTCUSD",1729067762146,0.100829,67227.0,67217.0,0.005]
["bitfinex","BTCUSD",1729067762369,0.103829,67227.0,67217.0,0.005]
["bitfinex","BTCUSD",1729067762818,0.100829,67227.0,67218.0,0.297539]
["bitfinex","BTCUSD",1729067763041,0.100829,67227.0,67221.0,0.297525]
["bitfinex","BTCUSD",1729067763275,0.100829,67227.0,67220.0,0.007]
["bitfinex","BTCUSD",1729067763525,0.100829,67227.0,67226.0,0.155751]
["bitfinex","BTCUSD",1729067763760,0.100829,67227.0,67225.0,0.307508]
["bitfinex","BTCUSD",1729067763761,0.100829,67227.0,67225.0,0.015]
["bitfinex","BTCUSD",1729067765606,0.101829,67227.0,67225.0,0.023]
["bitfinex","BTCUSD",1729067765837,0.101829,67227.0,67225.0,0.018]
["bitfinex","BTCUSD",1729067766088,0.100829,67227.0,67225.0,0.01]
["bitfinex","BTCUSD",1729067766572,0.101829,67227.0,67225.0,0.019]
["bitfinex","BTCUSD",1729067767028,0.100829,67227.0,67225.0,0.01]
["bitfinex","BTCUSD",1729067767242,0.03897046,67226.0,67225.0,0.02]
["bitfinex","BTCUSD",1729067767467,0.03897046,67226.0,67225.0,0.03]
["bitfinex","BTCUSD",1729067767677,0.04174373,67226.0,67225.0,0.178754]
["bitfinex","BTCUSD",1729067768122,0.03897046,67226.0,67225.0,0.178754]
["bitfinex","BTCUSD",1729067768357,0.03897046,67226.0,67225.0,0.168754]
["bitfinex","BTCUSD",1729067768590,0.03897046,67226.0,67225.0,0.01]
["bitfinex","BTCUSD",1729067768788,0.03997046,67226.0,67225.0,0.021]
["bitfinex","BTCUSD",1729067769008,0.03997046,67226.0,67225.0,0.016]
["bitfinex","BTCUSD",1729067769231,0.03997046,67226.0,67225.0,0.011]
["bitfinex","BTCUSD",1729067769232,0.05778542,67226.0,67225.0,0.011]
["bitfinex","BTCUSD",1729067769453,0.06049976,67226.0,67225.0,0.011]
["bitfinex","BTCUSD",1729067769670,0.06049976,67226.0,67225.0,0.022]
["bitfinex","BTCUSD",1729067770821,0.05778542,67226.0,67225.0,0.022]
["bitfinex","BTCUSD",1729067771058,0.06049976,67226.0,67225.0,0.022]
["bitfinex","BTCUSD",1729067772439,0.06049976,67226.0,67225.0,0.177754]
["bitfinex","BTCUSD",1729067772635,0.0438674,67226.0,67225.0,0.44128247]
["bitfinex","BTCUSD",1729067772855,0.02605244,67226.0,67225.0,0.41128247]
["bitfinex","BTCUSD",1729067773072,0.100829,67227.0,67226.0,0.265751]
["bitfinex","BTCUSD",1729067773300,0.04142948,67227.0,67226.0,0.42225412]
["bitfinex","BTCUSD",1729067773524,0.005,67259.0,67245.0,0.002]
["bitfinex","BTCUSD",1729067773768,0.22399247,67249.0,67245.0,0.002]
["bitfinex","BTCUSD",1729067773996,0.01392273,67248.0,67246.0,0.01457002]
["bitfinex","BTCUSD",1729067774228,0.01392273,67247.0,67246.0,0.01457002]
["bitfinex","BTCUSD",1729067774905,0.01392273,67247.0,67246.0,0.43380549]
["bitfinex","BTCUSD",1729067775130,0.000828,67249.0,67246.0,0.43380549]
["bitfinex","BTCUSD",1729067775131,0.000828,67249.0,67247.0,0.1]
["bitfinex","BTCUSD",1729067775378,0.000828,67249.0,67248.0,0.42119887]
["bitfinex","BTCUSD",1729067775615,0.000828,67249.0,67248.0,0.43316627]
["bitfinex","BTCUSD",1729067776130,0.000828,67249.0,67248.0,0.41923147]
["bitfinex","BTCUSD",1729067776589,0.000828,67249.0,67248.0,0.42923147]
["bitfinex","BTCUSD",1729067777791,0.009828,67249.0,67248.0,0.43023147]
["bitfinex","BTCUSD",1729067778019,0.009828,67249.0,67248.0,0.42023147]
["bitfinex","BTCUSD",1729067778260,0.013,67249.0,67248.0,0.42123147]
["bitfinex","BTCUSD",1729067778492,0.003172,67249.0,67248.0,0.42623147]
["bitfinex","BTCUSD",1729067778980,0.003172,67249.0,67248.0,0.43623147]
["bitfinex","BTCUSD",1729067780818,0.004,67249.0,67248.0,0.43623147]
["bitfinex","BTCUSD",1729067782249,0.004,67249.0,67248.0,0.50181868]
["bitfinex","BTCUSD",1729067783169,0.004,67249.0,67248.0,0.43623147]
["bitfinex","BTCUSD",1729067786415,0.004,67249.0,67248.0,0.54604676]
["bitfinex","BTCUSD",1729067786874,0.004,67249.0,67248.0,0.44435245]
["bitfinex","BTCUSD",1729067787108,0.004,67249.0,67248.0,0.43623147]
["bitfinex","BTCUSD",1729067787578,0.000828,67249.0,67248.0,0.43523147]
["bitfinex","BTCUSD",1729067787804,0.000828,67249.0,67248.0,0.43423147]
["bitfinex","BTCUSD",1729067788041,0.003828,67249.0,67248.0,0.43523147]
["bitfinex","BTCUSD",1729067788271,0.003828,67249.0,67248.0,1.13623147]
["bitfinex","BTCUSD",1729067789669,0.003828,67249.0,67248.0,1.15923147]
["bitfinex","BTCUSD",1729067790590,0.003828,67249.0,67248.0,0.45923147]
["bitfinex","BTCUSD",1729067792181,0.000827,67270.0,67248.0,0.45923147]
["bitfinex","BTCUSD",1729067792182,0.000827,67270.0,67251.0,0.203696]
["bitfinex","BTCUSD",1729067792410,0.000827,67270.0,67251.0,0.46019729]
["bitfinex","BTCUSD",1729067792622,0.000827,67270.0,67251.0,0.45722447]
["bitfinex","BTCUSD",1729067793079,1e-06,67252.0,67251.0,0.45722447]
["bitfinex","BTCUSD",1729067793319,1e-06,67252.0,67251.0,0.45822447]
["bitfinex","BTCUSD",1729067793563,0.003001,67252.0,67251.0,0.45822447]
["bitfinex","BTCUSD",1729067793801,1e-06,67252.0,67251.0,1.15822447]
["bitfinex","BTCUSD",1729067794023,1e-06,67252.0,67251.0,1.15922447]
["bitfinex","BTCUSD",1729067794480,1e-06,67252.0,67251.0,1.26879287]
["bitfinex","BTCUSD",1729067794702,1e-06,67252.0,67251.0,1.26878168]
["bitfinex","BTCUSD",1729067795189,1e-06,67252.0,67251.0,1.15922447]
["bitfinex","BTCUSD",1729067795950,1e-06,67252.0,67251.0,1.22495863]
["bitfinex","BTCUSD",1729067796189,1e-06,67252.0,67251.0,1.15922447]
["bitfinex","BTCUSD",1729067796429,1e-06,67252.0,67251.0,1.20960045]
["bitfinex","BTCUSD",1729067796650,1e-06,67252.0,67251.0,1.16577719]
["bitfinex","BTCUSD",1729067796943,1e-06,67252.0,67251.0,1.23151209]
["bitfinex","BTCUSD",1729067797437,1e-06,67252.0,67251.0,1.16577719]
["bitfinex","BTCUSD",1729067797658,1e-06,67252.0,67251.0,1.14277719]
["bitfinex","BTCUSD",1729067799802,1e-06,67252.0,67251.0,1.13122447]
["bitfinex","BTCUSD",1729067800474,1e-06,67252.0,67251.0,1.12122447]
["bitfinex","BTCUSD",1729067801150,1e-06,67252.0,67251.0,1.13122447]
["bitfinex","BTCUSD",1729067801605,1e-06,67252.0,67251.0,0.43122447]
["bitfinex","BTCUSD",1729067802289,1e-06,67252.0,67251.0,0.43622447]
["bitfinex","BTCUSD",1729067803281,1e-06,67252.0,67251.0,1.13622447]
["bitfinex","BTCUSD",1729067805359,0.000829,67252.0,67251.0,1.13622447]
["bitfinex","BTCUSD",1729067805585,1e-06,67252.0,67251.0,1.15922447]
["bitfinex","BTCUSD",1729067806799,1e-06,67252.0,67251.0,1.2030733]
["bitfinex","BTCUSD",1729067807038,1e-06,67252.0,67251.0,1.15922447]
["bitfinex","BTCUSD",1729067807485,1e-06,67252.0,67251.0,1.20513371]
["bitfinex","BTCUSD",1729067807729,1e-06,67252.0,67251.0,1.24898506]
["bitfinex","BTCUSD",1729067808437,1e-06,67252.0,67251.0,1.20513371]
["bitfinex","BTCUSD",1729067808687,1e-06,67252.0,67251.0,1.21796117]
["bitfinex","BTCUSD",1729067808934,1e-06,67252.0,67251.0,1.38438955]
["bitfinex","BTCUSD",1729067809152,1e-06,67252.0,67251.0,1.26193371]
["bitfinex","BTCUSD",1729067810995,1e-06,67252.0,67251.0,0.56193371]
["bitfinex","BTCUSD",1729067811729,1e-06,67252.0,67251.0,0.56093371]
["bitfinex","BTCUSD",1729067812628,1e-06,67252.0,67251.0,0.55993371]
["bitfinex","BTCUSD",1729067812841,1e-06,67252.0,67251.0,0.69163055]
["bitfinex","BTCUSD",1729067813055,1e-06,67252.0,67251.0,0.69363055]
["bitfinex","BTCUSD",1729067813300,1e-06,67252.0,67251.0,0.56193371]
["bitfinex","BTCUSD",1729067814047,1e-06,67252.0,67251.0,1.26393371]
["bitfinex","BTCUSD",1729067814274,1e-06,67252.0,67251.0,1.26193371]
["bitfinex","BTCUSD",1729067815175,1e-06,67252.0,67251.0,1.26393371]
["bitfinex","BTCUSD",1729067815963,1e-06,67252.0,67251.0,1.26193371]
["bitfinex","BTCUSD",1729067816408,1e-06,67252.0,67251.0,1.45637118]
["bitfinex","BTCUSD",1729067817330,1e-06,67252.0,67251.0,1.26193371]
["bitfinex","BTCUSD",1729067818048,0.000827,67270.0,67269.0,0.165656]
["bitfinex","BTCUSD",1729067818289,0.00289126,67270.0,67269.0,0.41918447]
["bitfinex","BTCUSD",1729067818531,0.000827,67270.0,67269.0,0.50719762]
["bitfinex","BTCUSD",1729067819474,0.000827,67270.0,67269.0,0.52920091]
["bitfinex","BTCUSD",1729067819707,0.000827,67270.0,67269.0,0.53420091]
["bitfinex","BTCUSD",1729067820196,0.000827,67270.0,67269.0,0.53820091]
["bitfinex","BTCUSD",1729067820416,0.000827,67270.0,67269.0,0.42818447]
["bitfinex","BTCUSD",1729067823585,0.000827,67270.0,67269.0,0.41918447]
["bitfinex","BTCUSD",1729067823845,0.000827,67270.0,67269.0,0.45289554]
["bitfinex","BTCUSD",1729067825285,0.000827,67270.0,67269.0,0.56316239]
["bitfinex","BTCUSD",1729067826437,0.000827,67270.0,67269.0,0.45289554]
["bitfinex","BTCUSD",1729067826666,0.000827,67270.0,67269.0,0.54112244]
["bitfinex","BTCUSD",1729067827379,0.000827,67270.0,67269.0,0.45289554]
["bitfinex","BTCUSD",1729067827646,0.000827,67270.0,67269.0,0.51907233]
["bitfinex","BTCUSD",1729067827897,0.000827,67270.0,67269.0,0.45289554]
["bitfinex","BTCUSD",1729067828860,0.00056179,67270.0,67269.0,0.45289554]
["bitfinex","BTCUSD",1729067830076,0.00056179,67270.0,67269.0,0.30423954]
["bitfinex","BTCUSD",1729067830305,0.00056179,67270.0,67269.0,0.45289554]
["bitfinex","BTCUSD",1729067830795,0.00056179,67270.0,67269.0,0.30423954]
["bitfinex","BTCUSD",1729067831980,0.00056179,67270.0,67269.0,0.28152847]
["bitfinex","BTCUSD",1729067832210,0.00056179,67270.0,67269.0,0.27952847]
["bitfinex","BTCUSD",1729067832478,0.3558552,67270.0,67269.0,0.011]
["bitfinex","BTCUSD",1729067832693,0.19811305,67270.0,67269.0,0.011]
["bitfinex","BTCUSD",1729067833136,0.22317866,67270.0,67269.0,0.005]
["bitfinex","BTCUSD",1729067833354,0.22317866,67270.0,67269.0,0.15852847]
["bitfinex","BTCUSD",1729067833952,0.2211274,67270.0,67269.0,0.16152847]
["bitfinex","BTCUSD",1729067834402,0.2211274,67270.0,67269.0,0.15852847]
["bitfinex","BTCUSD",1729067834608,0.2211274,67270.0,67269.0,0.16452847]
["bitfinex","BTCUSD",1729067835182,0.2211274,67270.0,67269.0,0.16852847]
["bitfinex","BTCUSD",1729067835674,0.2211274,67270.0,67269.0,0.16452847]
["bitfinex","BTCUSD",1729067836342,0.20720204,67270.0,67269.0,0.16452847]
["bitfinex","BTCUSD",1729067836619,0.22315687,67270.0,67269.0,0.16452847]
["bitfinex","BTCUSD",1729067836852,0.22315687,67270.0,67269.0,0.011]
["bitfinex","BTCUSD",1729067836853,0.23707225,67270.0,67269.0,0.011]
["bitfinex","BTCUSD",1729067837570,0.23707225,67270.0,67269.0,0.016]
["bitfinex","BTCUSD",1729067838008,0.23502862,67270.0,67269.0,0.016]
["bitfinex","BTCUSD",1729067838467,0.23707178,67270.0,67269.0,0.016]
["bitfinex","BTCUSD",1729067838942,0.23707178,67270.0,67269.0,0.011]
["bitfinex","BTCUSD",1729067839187,0.25487982,67270.0,67269.0,0.011]
["bitfinex","BTCUSD",1729067839405,0.25487982,67270.0,67269.0,0.01]
["bitfinex","BTCUSD",1729067839861,0.25487982,67270.0,67269.0,0.012]
["bitfinex","BTCUSD",1729067840093,0.23707178,67270.0,67269.0,0.012]
["bitfinex","BTCUSD",1729067840308,0.23707178,67270.0,67269.0,0.018]
["bitfinex","BTCUSD",1729067841003,0.2231564,67270.0,67269.0,0.013]
["bitfinex","BTCUSD",1729067841222,0.3718104,67270.0,67269.0,0.013]
["bitfinex","BTCUSD",1729067842168,0.38960802,67270.0,67269.0,0.014654]
["bitfinex","BTCUSD",1729067842625,0.24095402,67270.0,67269.0,0.014654]
["bitfinex","BTCUSD",1729067843133,0.38960802,67270.0,67269.0,0.014654]
["bitfinex","BTCUSD",1729067843398,0.38960802,67270.0,67252.0,0.001656]
["bitfinex","BTCUSD",1729067843399,0.0861,67269.0,67252.0,0.001656]
["bitfinex","BTCUSD",1729067843622,0.077,67259.0,67252.0,0.001656]
["bitfinex","BTCUSD",1729067844070,0.02704343,67258.0,67252.0,0.006656]
["bitfinex","BTCUSD",1729067844298,0.01389952,67257.0,67253.0,0.005]
["bitfinex","BTCUSD",1729067844517,0.01389952,67257.0,67252.0,0.006656]
["bitfinex","BTCUSD",1729067844747,0.01314075,67256.0,67253.0,0.005]
["bitfinex","BTCUSD",1729067844957,0.00202101,67256.0,67253.0,0.005]
["bitfinex","BTCUSD",1729067845188,0.077,67259.0,67253.0,0.005]
["bitfinex","BTCUSD",1729067845425,0.00201942,67255.0,67253.0,0.005]
["bitfinex","BTCUSD",1729067845644,0.22568,67259.0,67253.0,0.005]
["bitfinex","BTCUSD",1729067845857,0.00201784,67254.0,67253.0,0.005]
["bitfinex","BTCUSD",1729067846306,0.225679,67259.0,67253.0,0.005]
["bitfinex","BTCUSD",1729067846531,0.225679,67259.0,67252.0,0.016656]
["bitfinex","BTCUSD",1729067846532,0.00201784,67254.0,67252.0,0.016656]
["bitfinex","BTCUSD",1729067846768,0.225679,67259.0,67252.0,0.016656]
["bitfinex","BTCUSD",1729067846769,0.225679,67259.0,67253.0,0.002]
["bitfinex","BTCUSD",1729067846987,0.00201626,67253.0,67252.0,0.006656]
["bitfinex","BTCUSD",1729067847226,0.077,67259.0,67253.0,0.004]
["bitfinex","BTCUSD",1729067847461,0.077,67259.0,67253.0,0.011]
["bitfinex","BTCUSD",1729067847462,0.01110862,67258.0,67253.0,0.011]
["bitfinex","BTCUSD",1729067847676,0.077,67259.0,67253.0,0.007]
["bitfinex","BTCUSD",1729067847903,0.077,67259.0,67254.0,0.15352847]
["bitfinex","BTCUSD",1729067848155,0.077,67259.0,67258.0,0.255681]
["bitfinex","BTCUSD",1729067848403,0.0792,67268.0,67267.0,0.002]
["bitfinex","BTCUSD",1729067848622,0.0792,67268.0,67267.0,0.16052847]
["bitfinex","BTCUSD",1729067849775,0.0792,67268.0,67267.0,0.16429944]
["bitfinex","BTCUSD",1729067850018,0.0792,67268.0,67267.0,0.16252847]
["bitfinex","BTCUSD",1729067850504,0.0792,67268.0,67267.0,0.15852847]
["bitfinex","BTCUSD",1729067850727,0.0802,67268.0,67267.0,0.16652847]
["bitfinex","BTCUSD",1729067851649,0.0802,67268.0,67267.0,0.16152847]
["bitfinex","BTCUSD",1729067852155,0.0802,67268.0,67267.0,0.17352847]
["bitfinex","BTCUSD",1729067852396,0.0802,67268.0,67267.0,0.16852847]
["bitfinex","BTCUSD",1729067852621,0.0802,67268.0,67267.0,0.17352847]
["bitfinex","BTCUSD",1729067852847,0.0822361,67268.0,67267.0,0.16852847]
["bitfinex","BTCUSD",1729067853074,0.0802,67268.0,67267.0,0.16852847]
["bitfinex","BTCUSD",1729067853315,0.09335146,67268.0,67267.0,0.17018247]
["bitfinex","BTCUSD",1729067853771,0.09335146,67268.0,67267.0,0.016654]
["bitfinex","BTCUSD",1729067854220,0.10724596,67268.0,67267.0,0.016654]
["bitfinex","BTCUSD",1729067854439,0.12503121,67268.0,67267.0,0.016654]
["bitfinex","BTCUSD",1729067854921,0.12503553,67268.0,67267.0,0.016654]
["bitfinex","BTCUSD",1729067855159,0.10724596,67268.0,67267.0,0.016654]
["bitfinex","BTCUSD",1729067855412,0.10724596,67268.0,67267.0,0.01842497]
["bitfinex","BTCUSD",1729067855629,0.10725229,67268.0,67267.0,0.01842497]
["bitfinex","BTCUSD",1729067856308,0.10725229,67268.0,67267.0,0.016654]
["bitfinex","BTCUSD",1729067859093,0.12505958,67268.0,67267.0,0.016654]
["bitfinex","BTCUSD",1729067861919,0.11115875,67268.0,67267.0,0.01842497]
["bitfinex","BTCUSD",1729067862137,0.09335146,67268.0,67267.0,0.01842497]
["bitfinex","BTCUSD",1729067862358,0.09335146,67268.0,67267.0,0.016654]
["bitfinex","BTCUSD",1729067862613,0.11115875,67268.0,67267.0,0.016654]
["bitfinex","BTCUSD",1729067863059,0.09335146,67268.0,67267.0,0.016654]
["bitfinex","BTCUSD",1729067863328,0.09279738,67268.0,67267.0,0.016654]
["bitfinex","BTCUSD",1729067863556,0.08168202,67268.0,67267.0,0.016654]
["bitfinex","BTCUSD",1729067863835,0.1106404,67268.0,67267.0,0.016654]
["bitfinex","BTCUSD",1729067864071,0.3718994,67268.0,67267.0,0.016654]
["bitfinex","BTCUSD",1729067864542,0.3727264,67268.0,67267.0,0.016654]
["bitfinex","BTCUSD",1729067865001,0.3727264,67268.0,67267.0,0.009654]
["bitfinex","BTCUSD",1729067865247,0.3717264,67268.0,67267.0,0.001654]
["bitfinex","BTCUSD",1729067865473,0.3717264,67268.0,67267.0,0.004654]
["bitfinex","BTCUSD",1729067865929,0.3717264,67268.0,67267.0,0.003654]
["bitfinex","BTCUSD",1729067866148,0.3717264,67268.0,67267.0,0.001654]
["bitfinex","BTCUSD",1729067866666,0.3717264,67268.0,67267.0,0.002654]
["bitfinex","BTCUSD",1729067867328,0.34276802,67268.0,67267.0,0.002654]
["bitfinex","BTCUSD",1729067867560,0.11046899,67268.0,67267.0,0.002654]
["bitfinex","BTCUSD",1729067868034,0.11346899,67268.0,67267.0,0.003654]
["bitfinex","BTCUSD",1729067868264,0.12738845,67268.0,67267.0,0.003654]
["bitfinex","BTCUSD",1729067868485,0.12738845,67268.0,67267.0,0.002654]
["bitfinex","BTCUSD",1729067868697,0.12438845,67268.0,67267.0,0.001654]
["bitfinex","BTCUSD",1729067869365,0.12738845,67268.0,67267.0,0.001654]
["bitfinex","BTCUSD",1729067870059,0.12438845,67268.0,67267.0,0.002654]
["bitfinex","BTCUSD",1729067871472,0.12438394,67268.0,67267.0,0.002654]
["bitfinex","BTCUSD",1729067871693,0.12234784,67268.0,67267.0,0.002654]
["bitfinex","BTCUSD",1729067871918,0.1241404,67268.0,67267.0,0.002654]
["bitfinex","BTCUSD",1729067872402,0.1241404,67268.0,67267.0,0.004654]
["bitfinex","BTCUSD",1729067872619,0.04549448,67268.0,67267.0,0.004654]
["bitfinex","BTCUSD",1729067872865,0.02767573,67268.0,67267.0,0.00642497]
["bitfinex","BTCUSD",1729067873760,0.02767573,67268.0,67267.0,0.004654]
["bitfinex","BTCUSD",1729067875368,0.01375627,67268.0,67267.0,0.004654]
["bitfinex","BTCUSD",1729067875591,0.02767648,67268.0,67267.0,0.004654]
["bitfinex","BTCUSD",1729067877127,0.04159733,67268.0,67267.0,0.004654]
["bitfinex","BTCUSD",1729067877573,0.04133342,67268.0,67267.0,0.004654]
["bitfinex","BTCUSD",1729067879168,0.02741257,67268.0,67267.0,0.004654]
["bitfinex","BTCUSD",1729067879385,0.01627678,67268.0,67267.0,0.004654]
["bitfinex","BTCUSD",1729067879625,0.02741368,67268.0,67267.0,0.004654]
["bitfinex","BTCUSD",1729067879849,0.17607268,67268.0,67267.0,0.004654]
["bitfinex","BTCUSD",1729067880087,0.2608706,67268.0,67267.0,0.004654]
["bitfinex","BTCUSD",1729067881494,0.23191465,67268.0,67267.0,0.004654]
["bitfinex","BTCUSD",1729067881742,0.2430531,67268.0,67267.0,0.004654]
["bitfinex","BTCUSD",1729067881961,0.26087463,67268.0,67267.0,0.004654]
["bitfinex","BTCUSD",1729067882182,0.25419156,67268.0,67267.0,0.004654]
["bitfinex","BTCUSD",1729067882418,0.24305311,67268.0,67267.0,0.004654]
["bitfinex","BTCUSD",1729067882656,0.26087466,67268.0,67267.0,0.004654]
["bitfinex","BTCUSD",1729067882895,0.26587466,67268.0,67267.0,0.004654]
["bitfinex","BTCUSD",1729067883343,0.33269515,67268.0,67267.0,0.004654]
["bitfinex","BTCUSD",1729067883789,0.26587466,67268.0,67267.0,0.002654]
["bitfinex","BTCUSD",1729067884015,0.35496864,67268.0,67267.0,0.002654]
["bitfinex","BTCUSD",1729067884254,0.26687466,67268.0,67267.0,0.002654]
["bitfinex","BTCUSD",1729067884445,0.35597922,67268.0,67267.0,0.002654]
["bitfinex","BTCUSD",1729067884705,0.26687466,67268.0,67267.0,0.002654]
["bitfinex","BTCUSD",1729067885147,0.26687466,67268.0,67267.0,0.001654]
["bitfinex","BTCUSD",1729067886330,0.333693,67268.0,67267.0,0.001654]
["bitfinex","BTCUSD",1729067886548,0.33368292,67268.0,67267.0,0.001654]
["bitfinex","BTCUSD",1729067886823,0.33268292,67268.0,67267.0,0.001654]
["bitfinex","BTCUSD",1729067887273,0.33368292,67268.0,67267.0,0.001654]
["bitfinex","BTCUSD",1729067887764,0.31586758,67268.0,67267.0,0.001654]
["bitfinex","BTCUSD",1729067888006,0.01349024,67268.0,67267.0,0.001654]
["bitfinex","BTCUSD",1729067888479,0.01449024,67268.0,67267.0,0.155315]
["bitfinex","BTCUSD",1729067888698,0.01449024,67268.0,67267.0,0.15708597]
["bitfinex","BTCUSD",1729067888939,0.01269768,67268.0,67267.0,0.15708597]
["bitfinex","BTCUSD",1729067889421,0.01269768,67268.0,67267.0,0.01342497]
["bitfinex","BTCUSD",1729067889662,0.01269768,67268.0,67267.0,0.16208597]
["bitfinex","BTCUSD",1729067889899,0.01269768,67268.0,67267.0,0.41061444]
["bitfinex","BTCUSD",1729067889900,0.01169367,67268.0,67267.0,0.41061444]
["bitfinex","BTCUSD",1729067890114,0.00056309,67268.0,67267.0,0.41861444]
["bitfinex","BTCUSD",1729067890832,0.00056309,67268.0,67267.0,0.42361444]
["bitfinex","BTCUSD",1729067891502,0.00056309,67268.0,67267.0,0.41061444]
["bitfinex","BTCUSD",1729067891713,0.00056309,67268.0,67267.0,0.42161444]
["bitfinex","BTCUSD",1729067891938,0.00056309,67268.0,67267.0,0.43361444]
["bitfinex","BTCUSD",1729067892613,0.00056309,67268.0,67267.0,0.44361444]
["bitfinex","BTCUSD",1729067896952,0.00056309,67268.0,67267.0,0.44184347]
["bitfinex","BTCUSD",1729067898047,0.00056309,67268.0,67267.0,0.44361444]
["bitfinex","BTCUSD",1729067898317,0.00056309,67268.0,67267.0,0.44184347]
["bitfinex","BTCUSD",1729067898576,0.00056309,67268.0,67267.0,0.024654]
["bitfinex","BTCUSD",1729067898796,0.08216309,67268.0,67267.0,0.024654]
["bitfinex","BTCUSD",1729067899028,0.09328997,67268.0,67267.0,0.024654]
["bitfinex","BTCUSD",1729067899254,0.09502279,67268.0,67267.0,0.024654]
["bitfinex","BTCUSD",1729067899939,0.11282785,67268.0,67267.0,0.024654]
["bitfinex","BTCUSD",1729067900897,0.11282785,67268.0,67267.0,0.013654]
["bitfinex","BTCUSD",1729067901145,0.26148685,67268.0,67267.0,0.013654]
["bitfinex","BTCUSD",1729067901380,0.26148685,67268.0,67267.0,0.011654]
["bitfinex","BTCUSD",1729067901611,0.26148685,67268.0,67267.0,0.022654]
["bitfinex","BTCUSD",1729067901843,0.26148685,67268.0,67267.0,0.012654]
["bitfinex","BTCUSD",1729067902068,0.26148685,67268.0,67267.0,0.001654]
["bitfinex","BTCUSD",1729067902294,0.26148685,67268.0,67267.0,0.008654]
["bitfinex","BTCUSD",1729067902534,0.26148685,67268.0,67267.0,0.016654]
["bitfinex","BTCUSD",1729067902764,0.11282785,67268.0,67267.0,0.008654]
["bitfinex","BTCUSD",1729067903692,0.09502279,67268.0,67267.0,0.008654]
["bitfinex","BTCUSD",1729067904136,0.09502279,67268.0,67267.0,0.001654]
["bitfinex","BTCUSD",1729067904594,0.09602279,67268.0,67267.0,0.001654]
["bitfinex","BTCUSD",1729067905035,0.09502279,67268.0,67267.0,0.001654]
["bitfinex","BTCUSD",1729067907649,0.01342279,67268.0,67267.0,0.00342497]
["bitfinex","BTCUSD",1729067907871,0.01168997,67268.0,67267.0,0.001654]
["bitfinex","BTCUSD",1729067908096,0.01335101,67268.0,67267.0,0.00342497]
["bitfinex","BTCUSD",1729067908575,0.01335101,67268.0,67267.0,0.40884347]
["bitfinex","BTCUSD",1729067908823,0.01335101,67268.0,67267.0,0.41061444]
["bitfinex","BTCUSD",1729067908824,0.01168997,67268.0,67267.0,0.41061444]
["bitfinex","BTCUSD",1729067909064,0.00056309,67268.0,67267.0,0.42861444]
["bitfinex","BTCUSD",1729067909297,0.00056309,67268.0,67267.0,0.42461444]
["bitfinex","BTCUSD",1729067909530,0.00056309,67268.0,67267.0,0.42061444]
["bitfinex","BTCUSD",1729067909793,0.00056309,67268.0,67267.0,0.42961444]
["bitfinex","BTCUSD",1729067911654,0.00056309,67268.0,67267.0,0.43761444]
["bitfinex","BTCUSD",1729067914922,0.00056309,67268.0,67267.0,0.43584347]
["bitfinex","BTCUSD",1729067915167,0.00056309,67268.0,67267.0,0.033654]
["bitfinex","BTCUSD",1729067915408,0.01169391,67268.0,67267.0,0.282315]
["bitfinex","BTCUSD",1729067916330,0.00056309,67268.0,67267.0,0.282315]
["bitfinex","BTCUSD",1729067916564,0.01170023,67268.0,67267.0,0.018654]
["bitfinex","BTCUSD",1729067917244,0.01335822,67268.0,67267.0,0.018654]
["bitfinex","BTCUSD",1729067917785,0.01170023,67268.0,67267.0,0.018654]
["bitfinex","BTCUSD",1729067918032,0.01335822,67268.0,67267.0,0.018654]
["bitfinex","BTCUSD",1729067918270,0.09040023,67268.0,67267.0,0.018654]
["bitfinex","BTCUSD",1729067918492,0.09205822,67268.0,67267.0,0.018654]
["bitfinex","BTCUSD",1729067919169,0.09040023,67268.0,67267.0,0.272315]
["bitfinex","BTCUSD",1729067920102,0.09040023,67268.0,67267.0,0.123654]
["bitfinex","BTCUSD",1729067920342,0.09040023,67268.0,67267.0,0.272315]
["bitfinex","BTCUSD",1729067920582,0.09205822,67268.0,67267.0,0.272315]
["bitfinex","BTCUSD",1729067920806,0.09040401,67268.0,67267.0,0.272315]
["bitfinex","BTCUSD",1729067921050,0.01170401,67268.0,67267.0,0.272315]
["bitfinex","BTCUSD",1729067923104,0.01170401,67268.0,67267.0,0.27408597]
["bitfinex","BTCUSD",1729067924507,0.01170401,67268.0,67267.0,0.28408597]
["bitfinex","BTCUSD",1729067924737,0.00056309,67268.0,67267.0,0.28408597]
["bitfinex","BTCUSD",1729067925479,0.00056309,67268.0,67267.0,0.27508597]
["bitfinex","BTCUSD",1729067925716,0.00056309,67268.0,67267.0,0.26708597]
["bitfinex","BTCUSD",1729067925958,0.00056309,67268.0,67267.0,0.28108597]
["bitfinex","BTCUSD",1729067926644,0.00056309,67268.0,67267.0,0.29508597]
["bitfinex","BTCUSD",1729067933017,0.00056309,67268.0,67267.0,0.193315]
["bitfinex","BTCUSD",1729067933496,0.01169993,67268.0,67267.0,0.193315]
["bitfinex","BTCUSD",1729067933732,0.01169993,67268.0,67267.0,0.19508597]
["bitfinex","BTCUSD",1729067933950,0.00056309,67268.0,67267.0,0.16708597]
["bitfinex","BTCUSD",1729067934175,0.00056309,67268.0,67267.0,0.17508597]
["bitfinex","BTCUSD",1729067934390,0.00056309,67268.0,67267.0,0.28208597]
["bitfinex","BTCUSD",1729067935074,0.00056309,67268.0,67267.0,0.27408597]
["bitfinex","BTCUSD",1729067935295,0.01170074,67268.0,67267.0,0.28408597]
["bitfinex","BTCUSD",1729067936025,0.23725974,67268.0,67267.0,0.018654]
["bitfinex","BTCUSD",1729067936516,0.34742251,67268.0,67267.0,0.018654]
["bitfinex","BTCUSD",1729067936742,0.34742251,67268.0,67267.0,0.011654]
["bitfinex","BTCUSD",1729067936979,0.19876351,67268.0,67267.0,0.011654]
["bitfinex","BTCUSD",1729067937232,0.34742251,67268.0,67267.0,0.019654]
["bitfinex","BTCUSD",1729067937701,0.34742251,67268.0,67267.0,0.011654]
["bitfinex","BTCUSD",1729067938190,0.34742251,67268.0,67267.0,0.021654]
["bitfinex","BTCUSD",1729067939104,0.33628486,67268.0,67267.0,0.021654]
["bitfinex","BTCUSD",1729067939343,0.34742197,67268.0,67267.0,0.021654]
["bitfinex","BTCUSD",1729067941210,0.41422444,67268.0,67267.0,0.021654]
["bitfinex","BTCUSD",1729067941905,0.41422444,67268.0,67267.0,0.011654]
["bitfinex","BTCUSD",1729067942126,0.41522444,67268.0,67267.0,0.001654]
["bitfinex","BTCUSD",1729067942355,0.40408733,67268.0,67267.0,0.001654]
["bitfinex","BTCUSD",1729067942588,0.42635482,67268.0,67267.0,0.001654]
["bitfinex","BTCUSD",1729067944211,0.33728486,67268.0,67267.0,0.001654]
["bitfinex","BTCUSD",1729067945163,0.34228486,67268.0,67267.0,0.001654]
["bitfinex","BTCUSD",1729067945609,0.40903869,67268.0,67267.0,0.001654]
["bitfinex","BTCUSD",1729067946299,0.18862586,67268.0,67267.0,0.001654]
["bitfinex","BTCUSD",1729067946516,0.12462291,67268.0,67267.0,0.001654]
["bitfinex","BTCUSD",1729067946736,0.08012586,67268.0,67267.0,0.001654]
["bitfinex","BTCUSD",1729067947663,0.07912586,67268.0,67267.0,0.001654]
["bitfinex","BTCUSD",1729067947888,0.22778486,67268.0,67267.0,0.001654]
["bitfinex","BTCUSD",1729067948111,0.22878486,67268.0,67267.0,0.001654]
["bitfinex","BTCUSD",1729067948570,0.22778486,67268.0,67267.0,0.001654]
["bitfinex","BTCUSD",1729067949251,0.23278486,67268.0,67267.0,0.001654]
["bitfinex","BTCUSD",1729067949725,0.24391287,67268.0,67267.0,0.001654]
["bitfinex","BTCUSD",1729067961551,0.28837793,67268.0,67267.0,0.001654]
["bitfinex","BTCUSD",1729067962225,0.28837793,67268.0,67267.0,0.002654]
["bitfinex","BTCUSD",1729067962450,0.29037612,67268.0,67267.0,0.003654]
["bitfinex","BTCUSD",1729067963365,0.24591106,67268.0,67267.0,0.003654]
["bitfinex","BTCUSD",1729067963559,0.29037612,67268.0,67267.0,0.003654]
["bitfinex","BTCUSD",1729067964087,0.24591106,67268.0,67267.0,0.003654]
["bitfinex","BTCUSD",1729067964756,0.42300495,67268.0,67267.0,0.003654]
["bitfinex","BTCUSD",1729067966184,0.35631106,67268.0,67267.0,0.003654]
["bitfinex","BTCUSD",1729067966624,0.42299967,67268.0,67267.0,0.003654]
["bitfinex","BTCUSD",1729067968269,0.35631106,67268.0,67267.0,0.003654]
["bitfinex","BTCUSD",1729067971740,0.42299967,67268.0,67267.0,0.003654]
["bitfinex","BTCUSD",1729067972417,0.35631106,67268.0,67267.0,0.003654]
["bitfinex","BTCUSD",1729067972651,0.42299967,67268.0,67267.0,0.003654]
["bitfinex","BTCUSD",1729067973588,0.42303401,67268.0,67267.0,0.003654]
["bitfinex","BTCUSD",1729067974519,0.52057261,67268.0,67267.0,0.003654]
["bitfinex","BTCUSD",1729067975608,0.60953654,67268.0,67267.0,0.003654]
["bitfinex","BTCUSD",1729067976545,0.41017261,67268.0,67267.0,0.003654]
["bitfinex","BTCUSD",1729067976811,0.25651361,67268.0,67267.0,0.003654]
["bitfinex","BTCUSD",1729067977040,0.08212677,67268.0,67267.0,0.002654]
["bitfinex","BTCUSD",1729067977305,0.05786922,67268.0,67267.0,0.151315]
["bitfinex","BTCUSD",1729067977529,0.01535206,67268.0,67267.0,0.257315]
["bitfinex","BTCUSD",1729067977749,0.01535206,67268.0,67267.0,0.26808597]
["bitfinex","BTCUSD",1729067977983,0.01368929,67268.0,67267.0,0.26908597]
["bitfinex","BTCUSD",1729067978215,0.01168929,67268.0,67267.0,0.26808597]
["bitfinex","BTCUSD",1729067978449,0.01168929,67268.0,67267.0,0.26708597]
["bitfinex","BTCUSD",1729067978664,0.01368929,67268.0,67267.0,0.26708597]
["bitfinex","BTCUSD",1729067979150,0.01368929,67268.0,67267.0,0.27908597]
["bitfinex","BTCUSD",1729067979372,0.00256309,67268.0,67267.0,0.27908597]
["bitfinex","BTCUSD",1729067980301,0.00056309,67268.0,67267.0,0.27908597]
["bitfinex","BTCUSD",1729067980530,0.00056309,67268.0,67267.0,0.29308597]
["bitfinex","BTCUSD",1729067981008,0.00056309,67268.0,67267.0,0.28108597]
["bitfinex","BTCUSD",1729067981257,0.00056309,67268.0,67267.0,0.29508597]
["bitfinex","BTCUSD",1729067981505,0.00056309,67268.0,67267.0,0.41008597]
["bitfinex","BTCUSD",1729067987373,0.00056309,67268.0,67267.0,0.42508597]
["bitfinex","BTCUSD",1729067987621,0.00056309,67268.0,67267.0,0.408315]
["bitfinex","BTCUSD",1729067987849,0.00056309,67268.0,67267.0,0.41008597]
["bitfinex","BTCUSD",1729067988094,0.00056309,67268.0,67267.0,0.38208597]
["bitfinex","BTCUSD",1729067988582,0.00056309,67268.0,67267.0,0.29508597]
["bitfinex","BTCUSD",1729067988807,0.00056309,67268.0,67267.0,0.28108597]
["bitfinex","BTCUSD",1729067989322,0.00056309,67268.0,67267.0,0.26708597]
["bitfinex","BTCUSD",1729067990237,0.00056309,67268.0,67267.0,0.28108597]
["bitfinex","BTCUSD",1729067990480,0.00056309,67268.0,67267.0,0.26708597]
["bitfinex","BTCUSD",1729067990960,0.00056309,67268.0,67267.0,0.29508597]
["bitfinex","BTCUSD",1729068001152,0.00056309,67268.0,67267.0,0.134654]
["bitfinex","BTCUSD",1729068001371,0.00056309,67268.0,67267.0,0.029654]
["bitfinex","BTCUSD",1729068001372,0.09117869,67268.0,67267.0,0.029654]
["bitfinex","BTCUSD",1729068001596,0.08006309,67268.0,67267.0,0.034654]
["bitfinex","BTCUSD",1729068001832,0.09282638,67268.0,67267.0,0.034654]
["bitfinex","BTCUSD",1729068002293,0.09282638,67268.0,67267.0,0.020654]
["bitfinex","BTCUSD",1729068002519,0.09282638,67268.0,67267.0,0.169315]
["bitfinex","BTCUSD",1729068002735,0.09282638,67268.0,67267.0,0.179315]
["bitfinex","BTCUSD",1729068002955,0.09117869,67268.0,67267.0,0.179315]
["bitfinex","BTCUSD",1729068003206,0.09117869,67268.0,67267.0,0.155315]
["bitfinex","BTCUSD",1729068003663,0.09117869,67268.0,67267.0,0.165315]
["bitfinex","BTCUSD",1729068003882,0.09118661,67268.0,67267.0,0.155315]
["bitfinex","BTCUSD",1729068004336,0.09283789,67268.0,67267.0,0.160315]
["bitfinex","BTCUSD",1729068005266,0.09283789,67268.0,67267.0,0.011654]
["bitfinex","BTCUSD",1729068005496,0.09283789,67268.0,67267.0,0.018654]
["bitfinex","BTCUSD",1729068006225,0.09283789,67268.0,67267.0,0.011654]
["bitfinex","BTCUSD",1729068006463,0.09283789,67268.0,67267.0,0.006654]
["bitfinex","BTCUSD",1729068006692,0.24149689,67268.0,67267.0,0.011654]
["bitfinex","BTCUSD",1729068007141,0.28593347,67268.0,67267.0,0.011654]
["bitfinex","BTCUSD",1729068007371,0.28593347,67268.0,67267.0,0.006654]
["bitfinex","BTCUSD",1729068007646,0.28593347,67268.0,67267.0,0.001654]
["bitfinex","BTCUSD",1729068008117,0.28693347,67268.0,67267.0,0.002654]
["bitfinex","BTCUSD",1729068008316,0.27480636,67268.0,67267.0,0.001654]
["bitfinex","BTCUSD",1729068008640,0.27480636,67268.0,67267.0,0.002654]
["bitfinex","BTCUSD",1729068008641,0.09384269,67268.0,67267.0,0.002654]
["bitfinex","BTCUSD",1729068008866,0.24250169,67268.0,67267.0,0.002654]
["bitfinex","BTCUSD",1729068009092,0.09384269,67268.0,67267.0,0.002654]
["bitfinex","BTCUSD",1729068009309,0.08371078,67268.0,67267.0,0.002654]
["bitfinex","BTCUSD",1729068009524,0.2434999,67268.0,67267.0,0.002654]
["bitfinex","BTCUSD",1729068009744,0.2424999,67268.0,67267.0,0.002654]
["bitfinex","BTCUSD",1729068009970,0.2414999,67268.0,67267.0,0.001654]
["bitfinex","BTCUSD",1729068010194,0.2434999,67268.0,67267.0,0.001654]
["bitfinex","BTCUSD",1729068010885,0.0958409,67268.0,67267.0,0.150315]
["bitfinex","BTCUSD",1729068011112,0.0163409,67268.0,67267.0,0.15208597]
["bitfinex","BTCUSD",1729068011377,0.0163409,67268.0,67267.0,0.15708597]
["bitfinex","BTCUSD",1729068011599,0.01469321,67268.0,67267.0,0.15708597]
["bitfinex","BTCUSD",1729068013198,0.01369321,67268.0,67267.0,0.15708597]
["bitfinex","BTCUSD",1729068013706,0.01369321,67268.0,67267.0,0.27208597]
["bitfinex","BTCUSD",1729068013707,0.00056309,67268.0,67267.0,0.27208597]
["bitfinex","BTCUSD",1729068013955,0.00056309,67268.0,67267.0,0.27708597]
["bitfinex","BTCUSD",1729068014202,0.00056309,67268.0,67267.0,0.27208597]
["bitfinex","BTCUSD",1729068014420,0.00056309,67268.0,67267.0,0.26708597]
["bitfinex","BTCUSD",1729068014645,0.00056309,67268.0,67267.0,0.28508597]
["bitfinex","BTCUSD",1729068015073,0.00056309,67268.0,67267.0,0.27608597]
["bitfinex","BTCUSD",1729068015308,0.00056309,67268.0,67267.0,0.28708597]
["bitfinex","BTCUSD",1729068016634,0.00056309,67268.0,67267.0,0.27808597]
["bitfinex","BTCUSD",1729068017093,0.00056309,67268.0,67267.0,0.28908597]
["bitfinex","BTCUSD",1729068017780,0.01169258,67268.0,67267.0,0.28908597]
["bitfinex","BTCUSD",1729068019619,0.00056309,67268.0,67267.0,0.28908597]
["bitfinex","BTCUSD",1729068020547,0.00056309,67268.0,67267.0,0.26708597]
["bitfinex","BTCUSD",1729068020782,0.00056309,67268.0,67267.0,0.28008597]
["bitfinex","BTCUSD",1729068021009,0.00056309,67268.0,67267.0,0.29408597]
["bitfinex","BTCUSD",1729068021525,0.00056309,67268.0,67267.0,0.28108597]
["bitfinex","BTCUSD",1729068021993,0.00056309,67268.0,67267.0,0.29508597]
["bitfinex","BTCUSD",1729068023638,0.00056309,67268.0,67267.0,0.28108597]
["bitfinex","BTCUSD",1729068023866,0.00056309,67268.0,67267.0,0.28808597]
["bitfinex","BTCUSD",1729068024325,0.00056309,67268.0,67267.0,0.26708597]
["bitfinex","BTCUSD",1729068024553,0.00056309,67268.0,67267.0,0.27508597]
["bitfinex","BTCUSD",1729068024765,0.00056309,67268.0,67267.0,0.28308597]
["bitfinex","BTCUSD",1729068025229,0.00056309,67268.0,67267.0,0.017654]
["bitfinex","BTCUSD",1729068025494,0.24305353,67268.0,67267.0,0.017654]
["bitfinex","BTCUSD",1729068025703,0.09439453,67268.0,67267.0,0.017654]
["bitfinex","BTCUSD",1729068025916,0.09439453,67268.0,67267.0,0.01942497]
["bitfinex","BTCUSD",1729068026132,0.09439453,67268.0,67267.0,0.017654]
["bitfinex","BTCUSD",1729068026388,0.09439453,67268.0,67267.0,0.01942497]
["bitfinex","BTCUSD",1729068026605,0.01169453,67268.0,67267.0,0.17308597]
["bitfinex","BTCUSD",1729068026839,0.01169453,67268.0,67267.0,0.28308597]
["bitfinex","BTCUSD",1729068030833,0.01169457,67268.0,67267.0,0.28308597]
["bitfinex","BTCUSD",1729068032152,0.01169457,67268.0,67267.0,0.271315]
["bitfinex","BTCUSD",1729068032389,0.16035357,67268.0,67267.0,0.017654]
["bitfinex","BTCUSD",1729068032621,0.16359257,67268.0,67267.0,0.017654]
["bitfinex","BTCUSD",1729068032839,0.24499257,67268.0,67267.0,0.017654]
["bitfinex","BTCUSD",1729068033294,0.28952712,67268.0,67267.0,0.017654]
["bitfinex","BTCUSD",1729068033530,0.24499257,67268.0,67267.0,0.017654]
["bitfinex","BTCUSD",1729068034039,0.31179439,67268.0,67267.0,0.017654]
["bitfinex","BTCUSD",1729068034506,0.2978502,67268.0,67267.0,0.017654]
["bitfinex","BTCUSD",1729068034737,0.3089819,67268.0,67267.0,0.017654]
["bitfinex","BTCUSD",1729068035155,0.4065998,67268.0,67267.0,0.017654]
["bitfinex","BTCUSD",1729068035373,0.51793618,67268.0,67267.0,0.017654]
["bitfinex","BTCUSD",1729068036274,0.4065998,67268.0,67267.0,0.017654]
["bitfinex","BTCUSD",1729068036743,0.4074268,67268.0,67267.0,0.017654]
["bitfinex","BTCUSD",1729068037186,0.49648383,67268.0,67267.0,0.017654]
["bitfinex","BTCUSD",1729068037860,0.49642933,67268.0,67267.0,0.017654]
["bitfinex","BTCUSD",1729068039849,0.24300708,67268.0,67267.0,0.017654]
["bitfinex","BTCUSD",1729068040070,0.30978461,67268.0,67267.0,0.017654]
["bitfinex","BTCUSD",1729068041238,0.16337523,67268.0,67267.0,0.017654]
["bitfinex","BTCUSD",1729068041471,0.0965977,67268.0,67267.0,0.017654]
["bitfinex","BTCUSD",1729068043078,0.0965977,67268.0,67267.0,0.17308597]
["bitfinex","BTCUSD",1729068043290,0.0119587,67268.0,67267.0,0.17308597]
["bitfinex","BTCUSD",1729068047439,0.0119587,67268.0,67267.0,0.28308597]
["bitfinex","BTCUSD",1729068047674,0.000827,67268.0,67267.0,0.28308597]
["bitfinex","BTCUSD",1729068048379,0.000827,67268.0,67267.0,0.39588597]
["bitfinex","BTCUSD",1729068049075,0.000827,67268.0,67267.0,0.54883318]
["bitfinex","BTCUSD",1729068049367,0.000827,67268.0,67267.0,0.54083318]
["bitfinex","BTCUSD",1729068049593,0.000827,67268.0,67267.0,0.55483318]
["bitfinex","BTCUSD",1729068049805,0.000827,67268.0,67267.0,0.54083318]
["bitfinex","BTCUSD",1729068050289,0.000827,67268.0,67267.0,0.55483318]
["bitfinex","BTCUSD",1729068050519,0.000827,67268.0,67267.0,0.54683318]
["bitfinex","BTCUSD",1729068051208,0.000827,67268.0,67267.0,0.56083318]
["bitfinex","BTCUSD",1729068051908,0.000827,67268.0,67267.0,0.54683318]
["bitfinex","BTCUSD",1729068053048,0.15377421,67268.0,67267.0,0.015654]
["bitfinex","BTCUSD",1729068053298,0.01195186,67268.0,67267.0,0.015654]
["bitfinex","BTCUSD",1729068053523,0.01195186,67268.0,67267.0,0.01742497]
["bitfinex","BTCUSD",1729068053524,0.015191,67268.0,67267.0,0.01742497]
["bitfinex","BTCUSD",1729068053747,0.015191,67268.0,67267.0,0.03142497]
["bitfinex","BTCUSD",1729068054212,0.015191,67268.0,67267.0,0.00342497]
["bitfinex","BTCUSD",1729068054454,0.015191,67268.0,67267.0,0.01742497]
["bitfinex","BTCUSD",1729068054680,0.00406614,67268.0,67267.0,0.03142497]
["bitfinex","BTCUSD",1729068055116,0.01519298,67268.0,67267.0,0.03142497]
["bitfinex","BTCUSD",1729068056956,0.01519298,67268.0,67267.0,0.29508597]
["bitfinex","BTCUSD",1729068057441,0.000827,67268.0,67267.0,0.29508597]
["bitfinex","BTCUSD",1729068060934,0.000827,67268.0,67267.0,0.29805879]
["bitfinex","BTCUSD",1729068064230,0.000827,67268.0,67267.0,0.30305879]
["bitfinex","BTCUSD",1729068064673,0.000827,67268.0,67267.0,0.30008597]
["bitfinex","BTCUSD",1729068065797,0.000827,67268.0,67267.0,0.30305861]
["bitfinex","BTCUSD",1729068066495,0.000827,67268.0,67267.0,0.30008597]
["bitfinex","BTCUSD",1729068066967,0.000827,67268.0,67267.0,0.30305862]
["bitfinex","BTCUSD",1729068067202,0.000827,67268.0,67267.0,0.28608597]
["bitfinex","BTCUSD",1729068067437,0.000827,67268.0,67267.0,0.29255288]
["bitfinex","BTCUSD",1729068067699,0.001827,67268.0,67267.0,0.29355288]
["bitfinex","BTCUSD",1729068067941,0.000827,67268.0,67267.0,0.29255288]
["bitfinex","BTCUSD",1729068068190,0.001827,67268.0,67267.0,0.29355288]
["bitfinex","BTCUSD",1729068068673,0.001827,67268.0,67267.0,0.27955288]
["bitfinex","BTCUSD",1729068069135,0.002827,67268.0,67267.0,0.28055288]
["bitfinex","BTCUSD",1729068069361,0.001827,67268.0,67267.0,0.27955288]
["bitfinex","BTCUSD",1729068069591,0.001827,67268.0,67267.0,0.27855288]
["bitfinex","BTCUSD",1729068069592,0.000827,67268.0,67267.0,0.27855288]
["bitfinex","BTCUSD",1729068069813,0.001827,67268.0,67267.0,0.27955288]
["bitfinex","BTCUSD",1729068070073,0.000827,67268.0,67267.0,0.27855288]
["bitfinex","BTCUSD",1729068070306,0.001827,67268.0,67267.0,0.28055288]
["bitfinex","BTCUSD",1729068070543,0.001827,67268.0,67267.0,0.27878191]
["bitfinex","BTCUSD",1729068070785,0.001827,67268.0,67267.0,0.28055288]
["bitfinex","BTCUSD",1729068071267,0.001827,67268.0,67267.0,0.27555288]
["bitfinex","BTCUSD",1729068071978,0.001827,67268.0,67267.0,0.27455288]
["bitfinex","BTCUSD",1729068072448,0.002827,67268.0,67267.0,0.27555288]
["bitfinex","BTCUSD",1729068075326,0.002827,67268.0,67267.0,0.28055288]
["bitfinex","BTCUSD",1729068075779,0.001827,67268.0,67267.0,0.27955288]
["bitfinex","BTCUSD",1729068076006,0.001827,67268.0,67267.0,0.27855288]
["bitfinex","BTCUSD",1729068076007,0.000827,67268.0,67267.0,0.27855288]
["bitfinex","BTCUSD",1729068076236,0.014827,67268.0,67267.0,0.27955288]
["bitfinex","BTCUSD",1729068076462,0.009827,67268.0,67267.0,0.27955288]
["bitfinex","BTCUSD",1729068076927,0.010827,67268.0,67267.0,0.29255288]
["bitfinex","BTCUSD",1729068077390,0.001827,67268.0,67267.0,0.29155288]
["bitfinex","BTCUSD",1729068077911,0.001827,67268.0,67267.0,0.29255288]
["bitfinex","BTCUSD",1729068077912,0.002827,67268.0,67267.0,0.29255288]
["bitfinex","BTCUSD",1729068081600,0.002827,67268.0,67267.0,0.30255288]
["bitfinex","BTCUSD",1729068082768,0.0176839,67278.0,67277.0,0.27040997]
["bitfinex","BTCUSD",1729068083026,0.0176839,67278.0,67277.0,0.53015718]
["bitfinex","BTCUSD",1729068084125,0.0186839,67278.0,67277.0,0.54315718]
["bitfinex","BTCUSD",1729068084617,0.0186839,67278.0,67277.0,0.69610439]
["bitfinex","BTCUSD",1729068084852,0.000829,67286.0,67285.0,0.27039197]
["bitfinex","BTCUSD",1729068085073,0.000829,67286.0,67285.0,0.42333918]
["bitfinex","BTCUSD",1729068086663,0.000829,67286.0,67285.0,0.43733918]
["bitfinex","BTCUSD",1729068087327,0.000829,67286.0,67285.0,0.50943918]
["bitfinex","BTCUSD",1729068087563,0.000829,67286.0,67285.0,0.65969874]
["bitfinex","BTCUSD",1729068087780,0.000829,67286.0,67285.0,0.58759874]
["bitfinex","BTCUSD",1729068087991,0.000829,67286.0,67285.0,0.60159874]
["bitfinex","BTCUSD",1729068088439,0.000829,67286.0,67285.0,1.32446573]
["bitfinex","BTCUSD",1729068088665,0.000829,67286.0,67285.0,1.31046573]
["bitfinex","BTCUSD",1729068089322,0.000829,67286.0,67285.0,1.29646573]
["bitfinex","BTCUSD",1729068089541,0.000829,67286.0,67285.0,1.29746573]
["bitfinex","BTCUSD",1729068089991,0.000829,67286.0,67285.0,0.59746573]
["bitfinex","BTCUSD",1729068090433,0.000829,67286.0,67285.0,0.59846573]
["bitfinex","BTCUSD",1729068091114,0.000829,67286.0,67285.0,0.59746573]
["bitfinex","BTCUSD",1729068091338,0.000829,67286.0,67285.0,0.59846573]
["bitfinex","BTCUSD",1729068091777,0.000829,67286.0,67285.0,0.37786573]
["bitfinex","BTCUSD",1729068091979,0.000829,67286.0,67285.0,0.37686573]
["bitfinex","BTCUSD",1729068092930,0.000829,67286.0,67285.0,0.37786573]
["bitfinex","BTCUSD",1729068093145,0.000829,67286.0,67285.0,0.47686573]
["bitfinex","BTCUSD",1729068093543,0.000829,67286.0,67285.0,0.47786573]
["bitfinex","BTCUSD",1729068094045,0.000829,67286.0,67282.0,0.1]
["bitfinex","BTCUSD",1729068094263,0.000829,67286.0,67285.0,0.30156821]
["bitfinex","BTCUSD",1729068094933,0.000829,67286.0,67285.0,0.32334417]
["bitfinex","BTCUSD",1729068095155,0.000829,67286.0,67285.0,0.32434417]
["bitfinex","BTCUSD",1729068096261,0.000829,67286.0,67285.0,0.42434417]
["bitfinex","BTCUSD",1729068096915,0.000829,67286.0,67285.0,0.27139696]
["bitfinex","BTCUSD",1729068097123,0.000829,67286.0,67285.0,0.27790766]
["bitfinex","BTCUSD",1729068097355,0.000829,67286.0,67285.0,0.43085487]
["bitfinex","BTCUSD",1729068097796,0.000829,67286.0,67285.0,0.42985487]
["bitfinex","BTCUSD",1729068098159,0.001829,67286.0,67285.0,0.43085487]
["bitfinex","BTCUSD",1729068098796,0.000829,67286.0,67285.0,0.42985487]
["bitfinex","BTCUSD",1729068099001,0.000829,67286.0,67285.0,0.40807891]
["bitfinex","BTCUSD",1729068099182,0.000829,67286.0,67285.0,0.40907891]
["bitfinex","BTCUSD",1729068099183,0.001829,67286.0,67285.0,0.40907891]
["bitfinex","BTCUSD",1729068102347,0.001829,67286.0,67285.0,0.2561317]
["bitfinex","BTCUSD",1729068105560,0.001829,67286.0,67285.0,0.40907891]
["bitfinex","BTCUSD",1729068109917,0.001829,67286.0,67285.0,0.35389189]
["bitfinex","BTCUSD",1729068113303,0.001829,67286.0,67285.0,0.45165208]
["bitfinex","BTCUSD",1729068113523,0.001829,67286.0,67285.0,0.46325788]
["bitfinex","BTCUSD",1729068113737,0.001829,67286.0,67285.0,0.45873462]
["bitfinex","BTCUSD",1729068114183,0.001829,67286.0,67285.0,1.15873462]
["bitfinex","BTCUSD",1729068114615,0.001829,67286.0,67285.0,0.45873462]
["bitfinex","BTCUSD",1729068115327,0.001829,67286.0,67285.0,0.45665208]
["bitfinex","BTCUSD",1729068115963,0.001829,67286.0,67285.0,0.41385019]
["bitfinex","BTCUSD",1729068116622,0.001829,67286.0,67285.0,0.43685019]
["bitfinex","BTCUSD",1729068117480,0.001829,67286.0,67285.0,0.48299915]
["bitfinex","BTCUSD",1729068117668,0.001829,67286.0,67285.0,0.43888809]
["bitfinex","BTCUSD",1729068117914,0.000829,67286.0,67285.0,0.43788809]
["bitfinex","BTCUSD",1729068118132,0.000827,67293.0,67292.0,0.153606]
["bitfinex","BTCUSD",1729068118347,0.000827,67293.0,67292.0,0.40929583]
["bitfinex","BTCUSD",1729068118562,0.000827,67293.0,67292.0,0.42932449]
["bitfinex","BTCUSD",1729068119251,0.000827,67293.0,67292.0,0.58204298]
["bitfinex","BTCUSD",1729068119477,0.000827,67293.0,67292.0,0.8268733]
["bitfinex","BTCUSD",1729068119697,4e-05,67300.0,67299.0,0.40130849]
["bitfinex","BTCUSD",1729068119923,4e-05,67300.0,67299.0,0.55402698]
["bitfinex","BTCUSD",1729068120378,4e-05,67300.0,67299.0,0.40130849]
["bitfinex","BTCUSD",1729068120620,0.07544,67300.0,67299.0,0.24859]
["bitfinex","BTCUSD",1729068121292,0.07544,67300.0,67299.0,0.24959]
["bitfinex","BTCUSD",1729068121293,0.08644,67300.0,67299.0,0.24959]
["bitfinex","BTCUSD",1729068121572,0.01104,67300.0,67299.0,0.40230849]
["bitfinex","BTCUSD",1729068121777,0.01104,67300.0,67299.0,0.40330849]
["bitfinex","BTCUSD",1729068121778,0.01204,67300.0,67299.0,0.40330849]
["bitfinex","BTCUSD",1729068122644,0.00604,67300.0,67299.0,0.40330849]
["bitfinex","BTCUSD",1729068123106,0.00604,67300.0,67299.0,0.25059]
["bitfinex","BTCUSD",1729068124038,0.00604,67300.0,67299.0,0.25356143]
["bitfinex","BTCUSD",1729068124276,0.00604,67300.0,67299.0,0.40627992]
["bitfinex","BTCUSD",1729068124495,0.00604,67300.0,67299.0,0.40330849]
["bitfinex","BTCUSD",1729068126881,0.00604,67300.0,67299.0,0.56102698]
["bitfinex","BTCUSD",1729068127105,0.00604,67300.0,67299.0,0.40830849]
["bitfinex","BTCUSD",1729068128578,0.00604,67300.0,67299.0,0.56102698]
["bitfinex","BTCUSD",1729068128792,0.00604,67300.0,67299.0,0.40830849]
["bitfinex","BTCUSD",1729068129253,0.00104,67300.0,67299.0,0.40830849]
["bitfinex","BTCUSD",1729068129702,0.00104,67300.0,67299.0,0.40996249]
["bitfinex","BTCUSD",1729068129914,0.001867,67300.0,67299.0,0.40996249]
["bitfinex","BTCUSD",1729068130127,0.001867,67300.0,67299.0,0.56268098]
["bitfinex","BTCUSD",1729068130391,0.001867,67300.0,67299.0,0.40996249]
["bitfinex","BTCUSD",1729068131462,0.001867,67300.0,67299.0,1.28568098]
["bitfinex","BTCUSD",1729068132336,0.001867,67300.0,67299.0,1.13296249]
["bitfinex","BTCUSD",1729068134053,0.001867,67300.0,67299.0,0.43296249]
["bitfinex","BTCUSD",1729068135138,0.000867,67300.0,67299.0,0.43196249]
["bitfinex","BTCUSD",1729068135582,0.001867,67300.0,67299.0,0.43296249]
["bitfinex","BTCUSD",1729068135795,0.001867,67300.0,67299.0,0.40996249]
["bitfinex","BTCUSD",1729068136037,0.081227,67300.0,67299.0,0.250244]
["bitfinex","BTCUSD",1729068136461,0.095227,67300.0,67299.0,0.40396249]
["bitfinex","BTCUSD",1729068136685,0.095227,67300.0,67299.0,0.40296249]
["bitfinex","BTCUSD",1729068136970,0.081227,67300.0,67299.0,0.40296249]
["bitfinex","BTCUSD",1729068137180,0.095227,67300.0,67299.0,0.40296249]
["bitfinex","BTCUSD",1729068137387,0.081227,67300.0,67299.0,0.40296249]
["bitfinex","BTCUSD",1729068137838,0.093227,67300.0,67299.0,0.40296249]
["bitfinex","BTCUSD",1729068138046,0.107227,67300.0,67299.0,0.40296249]
["bitfinex","BTCUSD",1729068138514,0.093227,67300.0,67299.0,0.40296249]
["bitfinex","BTCUSD",1729068138917,0.105227,67300.0,67299.0,0.40296249]
["bitfinex","BTCUSD",1729068143292,0.105227,67300.0,67299.0,0.40546249]
["bitfinex","BTCUSD",1729068144815,0.105227,67300.0,67299.0,0.55899096]
["bitfinex","BTCUSD",1729068147217,0.105227,67300.0,67299.0,0.40627247]
["bitfinex","BTCUSD",1729068147857,0.107227,67300.0,67299.0,0.40627247]
["bitfinex","BTCUSD",1729068148085,0.105227,67300.0,67299.0,0.40627247]
["bitfinex","BTCUSD",1729068148330,0.203627,67300.0,67299.0,0.15687249]
["bitfinex","BTCUSD",1729068148581,0.203627,67300.0,67272.0,0.001654]
["bitfinex","BTCUSD",1729068148582,0.153648,67273.0,67272.0,0.001654]
["bitfinex","BTCUSD",1729068148836,0.255359,67268.0,67260.0,0.00203]
["bitfinex","BTCUSD",1729068149275,0.41038474,67268.0,67260.0,0.00203]
["bitfinex","BTCUSD",1729068149489,0.165674,67261.0,67260.0,0.00203]
["bitfinex","BTCUSD",1729068149730,0.40149249,67261.0,67260.0,0.00203]
["bitfinex","BTCUSD",1729068150000,0.40376424,67261.0,67260.0,0.00203]
["bitfinex","BTCUSD",1729068150248,0.41489013,67261.0,67260.0,0.00203]
["bitfinex","BTCUSD",1729068150483,0.4148918,67261.0,67260.0,0.00203]
["bitfinex","BTCUSD",1729068151379,0.4148918,67261.0,67260.0,0.00303]
["bitfinex","BTCUSD",1729068152509,0.40376424,67261.0,67260.0,0.00303]
["bitfinex","BTCUSD",1729068157169,0.26104575,67261.0,67260.0,0.00303]
["bitfinex","BTCUSD",1729068157402,0.56648273,67261.0,67260.0,0.00303]
["bitfinex","BTCUSD",1729068158129,0.57148273,67261.0,67260.0,0.00203]
["bitfinex","BTCUSD",1729068158761,0.57448273,67261.0,67260.0,0.00203]
["bitfinex","BTCUSD",1729068158980,0.42176424,67261.0,67260.0,0.00203]
["bitfinex","BTCUSD",1729068159612,0.57848273,67261.0,67260.0,0.00203]
["bitfinex","BTCUSD",1729068159834,0.42576424,67261.0,67260.0,0.00203]
["bitfinex","BTCUSD",1729068160533,0.57848273,67261.0,67260.0,0.00203]
["bitfinex","BTCUSD",1729068160957,0.42576424,67261.0,67260.0,0.00203]
["bitfinex","BTCUSD",1729068164454,0.42576424,67261.0,67260.0,0.003686]
["bitfinex","BTCUSD",1729068167144,0.42276424,67261.0,67260.0,0.003686]
["bitfinex","BTCUSD",1729068167372,0.55054056,67261.0,67260.0,0.003686]
["bitfinex","BTCUSD",1729068167605,0.55354056,67261.0,67260.0,0.003686]
["bitfinex","BTCUSD",1729068167829,0.55454056,67261.0,67260.0,0.003686]
["bitfinex","BTCUSD",1729068169446,0.55154056,67261.0,67260.0,0.003686]
["bitfinex","BTCUSD",1729068169673,0.70425905,67261.0,67260.0,0.003686]
["bitfinex","BTCUSD",1729068169896,0.42076424,67261.0,67260.0,0.003686]
["bitfinex","BTCUSD",1729068170587,0.57348273,67261.0,67260.0,0.003686]
["bitfinex","BTCUSD",1729068170829,0.42076424,67261.0,67260.0,0.003686]
["bitfinex","BTCUSD",1729068172234,0.43179923,67261.0,67260.0,0.003686]
["bitfinex","BTCUSD",1729068173198,0.58451772,67261.0,67260.0,0.003686]
["bitfinex","BTCUSD",1729068173896,0.43179923,67261.0,67260.0,0.003686]
["bitfinex","BTCUSD",1729068174579,0.58451772,67261.0,67260.0,0.003686]
["bitfinex","BTCUSD",1729068174828,0.43179923,67261.0,67260.0,0.003686]
["bitfinex","BTCUSD",1729068175780,0.58451772,67261.0,67260.0,0.003686]
["bitfinex","BTCUSD",1729068176005,0.58045238,67261.0,67260.0,0.003686]
["bitfinex","BTCUSD",1729068176666,0.73317087,67261.0,67260.0,0.003686]
["bitfinex","BTCUSD",1729068176888,0.58045238,67261.0,67260.0,0.003686]
["bitfinex","BTCUSD",1729068177346,0.58052022,67261.0,67260.0,0.003686]
["bitfinex","BTCUSD",1729068177565,0.73323871,67261.0,67260.0,0.003686]
["bitfinex","BTCUSD",1729068178024,0.58052022,67261.0,67260.0,0.003686]
["bitfinex","BTCUSD",1729068178688,0.73323871,67261.0,67260.0,0.003686]
["bitfinex","BTCUSD",1729068178900,0.41020849,67254.0,67240.0,0.22301351]
["bitfinex","BTCUSD",1729068179115,0.57683979,67254.0,67250.0,0.22301351]
["bitfinex","BTCUSD",1729068179332,0.69400899,67254.0,67240.0,0.22301351]
["bitfinex","BTCUSD",1729068180061,0.56904398,67246.0,67240.0,0.22301351]
["bitfinex","BTCUSD",1729068180279,0.82043161,67246.0,67240.0,0.22301351]
["bitfinex","BTCUSD",1729068180494,0.82268537,67246.0,67240.0,0.22301351]
["bitfinex","BTCUSD",1729068180734,0.97421384,67246.0,67240.0,0.22301351]
["bitfinex","BTCUSD",1729068180958,0.97421384,67246.0,67233.0,0.22301351]
["bitfinex","BTCUSD",1729068180959,0.165734,67234.0,67233.0,0.22301351]
["bitfinex","BTCUSD",1729068181219,0.44247229,67234.0,67233.0,0.22301351]
["bitfinex","BTCUSD",1729068181452,0.44247229,67234.0,67217.0,0.001656]
["bitfinex","BTCUSD",1729068181453,0.170738,67232.0,67217.0,0.001656]
["bitfinex","BTCUSD",1729068181683,0.18189579,67232.0,67217.0,0.001656]
["bitfinex","BTCUSD",1729068182175,0.18411821,67232.0,67217.0,0.001656]
["bitfinex","BTCUSD",1729068182396,0.29089756,67232.0,67217.0,0.001656]
["bitfinex","BTCUSD",1729068183848,0.29189756,67232.0,67217.0,0.001656]
["bitfinex","BTCUSD",1729068185140,0.29289756,67232.0,67217.0,0.001656]
["bitfinex","BTCUSD",1729068185359,0.03738021,67232.0,67222.0,0.15271849]
["bitfinex","BTCUSD",1729068185575,0.03738021,67232.0,67218.0,0.148768]
["bitfinex","BTCUSD",1729068185576,0.18111821,67232.0,67218.0,0.148768]
["bitfinex","BTCUSD",1729068185799,0.03238021,67232.0,67219.0,0.148766]
["bitfinex","BTCUSD",1729068186013,0.18611821,67232.0,67217.0,0.001656]
["bitfinex","BTCUSD",1729068186237,0.18511821,67232.0,67217.0,0.001656]
["bitfinex","BTCUSD",1729068186486,0.18011821,67232.0,67218.0,0.148767]
["bitfinex","BTCUSD",1729068186698,0.18011821,67232.0,67217.0,0.001656]
["bitfinex","BTCUSD",1729068186699,0.18611821,67232.0,67217.0,0.150426]
["bitfinex","BTCUSD",1729068186929,0.18511821,67232.0,67217.0,0.150426]
["bitfinex","BTCUSD",1729068187161,0.18411821,67232.0,67231.0,0.005654]
["bitfinex","BTCUSD",1729068187438,0.28554488,67232.0,67231.0,0.005654]
["bitfinex","BTCUSD",1729068187678,0.28649462,67232.0,67231.0,0.001654]
["bitfinex","BTCUSD",1729068187921,0.40499462,67232.0,67231.0,0.004654]
["bitfinex","BTCUSD",1729068188163,0.40899462,67232.0,67231.0,0.004654]
["bitfinex","BTCUSD",1729068189499,0.40899462,67232.0,67231.0,0.001654]
["bitfinex","BTCUSD",1729068189957,0.40899462,67232.0,67231.0,0.003654]
["bitfinex","BTCUSD",1729068190620,0.40899462,67232.0,67231.0,0.001654]
["bitfinex","BTCUSD",1729068191074,0.41099462,67232.0,67231.0,0.001654]
["bitfinex","BTCUSD",1729068191986,0.41098598,67232.0,67231.0,0.001654]
["bitfinex","BTCUSD",1729068192447,0.30955931,67232.0,67231.0,0.001654]
["bitfinex","BTCUSD",1729068194964,0.30455931,67232.0,67231.0,0.001654]
["bitfinex","BTCUSD",1729068195260,0.30955931,67232.0,67231.0,0.001654]
["bitfinex","BTCUSD",1729068196558,0.19105931,67232.0,67231.0,0.001654]
["bitfinex","BTCUSD",1729068200607,0.18605931,67232.0,67231.0,0.001654]
["bitfinex","BTCUSD",1729068200820,0.19105931,67232.0,67231.0,0.001654]
["bitfinex","BTCUSD",1729068201451,0.29316289,67232.0,67231.0,0.001654]
["bitfinex","BTCUSD",1729068202958,0.19105931,67232.0,67231.0,0.001654]
["bitfinex","BTCUSD",1729068203641,0.17996042,67232.0,67231.0,0.001654]
["bitfinex","BTCUSD",1729068203859,0.19107356,67232.0,67231.0,0.001654]
["bitfinex","BTCUSD",1729068206771,0.34379205,67232.0,67231.0,0.001654]
["bitfinex","BTCUSD",1729068206985,0.19107356,67232.0,67231.0,0.001654]
["bitfinex","BTCUSD",1729068208152,0.18607356,67232.0,67231.0,0.001654]
["bitfinex","BTCUSD",1729068208366,0.33879205,67232.0,67231.0,0.001654]
["bitfinex","BTCUSD",1729068209050,0.18607356,67232.0,67231.0,0.001654]
["bitfinex","BTCUSD",1729068209714,0.33879205,67232.0,67231.0,0.001654]
["bitfinex","BTCUSD",1729068209952,0.18607356,67232.0,67231.0,0.001654]
["bitfinex","BTCUSD",1729068210900,0.1861224,67232.0,67231.0,0.001654]
["bitfinex","BTCUSD",1729068211710,0.0323844,67232.0,67231.0,0.001654]
["bitfinex","BTCUSD",1729068212218,0.03016198,67232.0,67231.0,0.001654]
["bitfinex","BTCUSD",1729068212429,0.02228857,67232.0,67231.0,0.150394]
["bitfinex","BTCUSD",1729068212643,0.03016198,67232.0,67231.0,0.001654]
["bitfinex","BTCUSD",1729068212868,0.02916198,67232.0,67231.0,0.001654]
["bitfinex","BTCUSD",1729068213088,0.02816198,67232.0,67231.0,0.013654]
["bitfinex","BTCUSD",1729068213306,0.02916198,67232.0,67231.0,0.013654]
["bitfinex","BTCUSD",1729068213556,0.03016198,67232.0,67231.0,0.013654]
["bitfinex","BTCUSD",1729068214533,0.01916198,67232.0,67231.0,0.013654]
["bitfinex","BTCUSD",1729068214754,0.008,67232.0,67231.0,0.013654]
["bitfinex","BTCUSD",1729068214981,0.02014832,67232.0,67231.0,0.013654]
["bitfinex","BTCUSD",1729068215207,0.03129664,67232.0,67231.0,0.013654]
["bitfinex","BTCUSD",1729068215421,0.02014832,67232.0,67231.0,0.013654]
["bitfinex","BTCUSD",1729068215845,0.02014578,67232.0,67231.0,0.013654]
["bitfinex","BTCUSD",1729068216072,0.02014578,67232.0,67231.0,0.162394]
["bitfinex","BTCUSD",1729068216530,0.02014578,67232.0,67231.0,0.31592247]
["bitfinex","BTCUSD",1729068216531,0.01514578,67232.0,67231.0,0.31592247]
["bitfinex","BTCUSD",1729068216738,0.01514578,67232.0,67231.0,0.39502247]
["bitfinex","BTCUSD",1729068218311,0.004,67232.0,67231.0,0.39502247]
["bitfinex","BTCUSD",1729068218953,0.009,67232.0,67231.0,0.24628247]
["bitfinex","BTCUSD",1729068219172,0.009,67232.0,67231.0,0.16718247]
["bitfinex","BTCUSD",1729068219406,0.014,67232.0,67231.0,0.013654]
["bitfinex","BTCUSD",1729068219652,0.03013543,67232.0,67231.0,0.013654]
["bitfinex","BTCUSD",1729068219879,0.03226558,67232.0,67231.0,0.013654]
["bitfinex","BTCUSD",1729068220742,0.18498407,67232.0,67231.0,0.013654]
["bitfinex","BTCUSD",1729068220980,0.03226558,67232.0,67231.0,0.013654]
["bitfinex","BTCUSD",1729068221628,0.18498407,67232.0,67231.0,0.013654]
["bitfinex","BTCUSD",1729068221849,0.03226558,67232.0,67231.0,0.013654]
["bitfinex","BTCUSD",1729068222318,0.03199971,67232.0,67231.0,0.013654]
["bitfinex","BTCUSD",1729068222802,0.1847182,67232.0,67231.0,0.013654]
["bitfinex","BTCUSD",1729068222980,0.03199971,67232.0,67231.0,0.013654]
["bitfinex","BTCUSD",1729068223639,0.1847182,67232.0,67231.0,0.013654]
["bitfinex","BTCUSD",1729068223858,0.03199971,67232.0,67231.0,0.013654]
["bitfinex","BTCUSD",1729068224728,0.1847182,67232.0,67231.0,0.013654]
["bitfinex","BTCUSD",1729068224910,0.03199971,67232.0,67231.0,0.013654]
["bitfinex","BTCUSD",1729068226505,0.39339503,67232.0,67231.0,0.013654]
["bitfinex","BTCUSD",1729068226721,0.4378561,67232.0,67231.0,0.013654]
["bitfinex","BTCUSD",1729068227380,0.39339452,67232.0,67231.0,0.013654]
["bitfinex","BTCUSD",1729068227810,0.43794692,67232.0,67231.0,0.013654]
["bitfinex","BTCUSD",1729068228017,0.64678944,67232.0,67231.0,0.013654]
["bitfinex","BTCUSD",1729068228442,0.64678944,67232.0,67231.0,0.001654]
["bitfinex","BTCUSD",1729068228443,0.64505531,67232.0,67231.0,0.001654]
["bitfinex","BTCUSD",1729068228890,0.64505531,67232.0,67231.0,0.004654]
["bitfinex","BTCUSD",1729068229119,0.49619332,67232.0,67231.0,0.001654]
["bitfinex","BTCUSD",1729068229328,0.49619332,67232.0,67231.0,0.004654]
["bitfinex","BTCUSD",1729068229547,0.28365999,67232.0,67231.0,0.004654]
["bitfinex","BTCUSD",1729068229806,0.43637848,67232.0,67231.0,0.004654]
["bitfinex","BTCUSD",1729068230019,0.24981784,67232.0,67231.0,0.004654]
["bitfinex","BTCUSD",1729068231533,0.09709935,67232.0,67231.0,0.004654]
["bitfinex","BTCUSD",1729068231737,0.24981784,67232.0,67231.0,0.004654]
["bitfinex","BTCUSD",1729068231952,0.09709935,67232.0,67231.0,0.004654]
["bitfinex","BTCUSD",1729068232399,0.03026507,67232.0,67231.0,0.004654]
["bitfinex","BTCUSD",1729068232614,0.18298356,67232.0,67231.0,0.004654]
["bitfinex","BTCUSD",1729068232871,0.03026507,67232.0,67231.0,0.004654]
["bitfinex","BTCUSD",1729068233317,0.4693962,67232.0,67231.0,0.004654]
["bitfinex","BTCUSD",1729068234395,0.45826128,67232.0,67231.0,0.004654]
["bitfinex","BTCUSD",1729068234607,0.32066411,67232.0,67231.0,0.004654]
["bitfinex","BTCUSD",1729068235048,0.16794562,67232.0,67231.0,0.004654]
["bitfinex","BTCUSD",1729068235685,0.32066411,67232.0,67231.0,0.004654]
["bitfinex","BTCUSD",1729068235887,0.16794562,67232.0,67231.0,0.004654]
["bitfinex","BTCUSD",1729068236514,0.31668362,67232.0,67231.0,0.004654]
["bitfinex","BTCUSD",1729068236735,0.46940211,67232.0,67231.0,0.004654]
["bitfinex","BTCUSD",1729068236950,0.31668362,67232.0,67231.0,0.004654]
["bitfinex","BTCUSD",1729068237619,0.16794562,67232.0,67231.0,0.004654]
["bitfinex","BTCUSD",1729068237834,0.31668362,67232.0,67231.0,0.004654]
["bitfinex","BTCUSD",1729068238523,0.16794562,67232.0,67231.0,0.004654]
["bitfinex","BTCUSD",1729068238992,0.16794964,67232.0,67231.0,0.004654]
["bitfinex","BTCUSD",1729068240114,0.31668764,67232.0,67231.0,0.004654]
["bitfinex","BTCUSD",1729068240338,0.10111536,67232.0,67231.0,0.004654]
["bitfinex","BTCUSD",1729068240772,0.26562656,67232.0,67231.0,0.004654]
["bitfinex","BTCUSD",1729068240979,0.10111536,67232.0,67231.0,0.004654]
["bitfinex","BTCUSD",1729068241190,0.14169107,67232.0,67231.0,0.004654]
["bitfinex","BTCUSD",1729068241394,0.44379701,67232.0,67231.0,0.004654]
["bitfinex","BTCUSD",1729068241643,0.60766287,67232.0,67231.0,0.004654]
["bitfinex","BTCUSD",1729068241858,0.45494438,67232.0,67231.0,0.004654]
["bitfinex","BTCUSD",1729068242095,0.84897929,67232.0,67231.0,0.004654]
["bitfinex","BTCUSD",1729068242537,0.84397929,67232.0,67231.0,0.004654]
["bitfinex","BTCUSD",1729068242775,0.43182831,67232.0,67231.0,0.004654]
["bitfinex","BTCUSD",1729068243413,0.5885468,67232.0,67231.0,0.004654]
["bitfinex","BTCUSD",1729068243837,0.5885468,67232.0,67231.0,0.001654]
["bitfinex","BTCUSD",1729068244051,0.60348034,67232.0,67231.0,0.001654]
["bitfinex","BTCUSD",1729068244280,0.76112085,67232.0,67231.0,0.001654]
["bitfinex","BTCUSD",1729068245415,0.76112227,67232.0,67231.0,0.001654]
["bitfinex","BTCUSD",1729068246517,0.74618873,67232.0,67231.0,0.001654]
["bitfinex","BTCUSD",1729068246736,0.74701673,67232.0,67231.0,0.001654]
["bitfinex","BTCUSD",1729068247176,0.35235773,67232.0,67231.0,0.001654]
["bitfinex","BTCUSD",1729068247423,0.3150326,67232.0,67231.0,0.001654]
["bitfinex","BTCUSD",1729068247683,0.27775017,67232.0,67231.0,0.30392247]
["bitfinex","BTCUSD",1729068247874,0.27775017,67232.0,67231.0,0.38022247]
["bitfinex","BTCUSD",1729068247875,0.0666687,67232.0,67231.0,0.38022247]
["bitfinex","BTCUSD",1729068248125,0.02210552,67232.0,67231.0,0.60682247]
["bitfinex","BTCUSD",1729068248345,0.01095815,67232.0,67231.0,0.60682247]
["bitfinex","BTCUSD",1729068248574,0.006828,67232.0,67231.0,0.60682247]
["bitfinex","BTCUSD",1729068248788,0.002828,67232.0,67231.0,0.60682247]
["bitfinex","BTCUSD",1729068249241,0.004828,67232.0,67231.0,0.60682247]
["bitfinex","BTCUSD",1729068249454,0.005828,67232.0,67231.0,0.61882247]
["bitfinex","BTCUSD",1729068250119,0.001828,67232.0,67231.0,0.61882247]
["bitfinex","BTCUSD",1729068250605,0.001828,67232.0,67231.0,0.60682247]
["bitfinex","BTCUSD",1729068251024,0.002828,67232.0,67231.0,0.61882247]
["bitfinex","BTCUSD",1729068251245,0.004828,67232.0,67231.0,0.61882247]
["bitfinex","BTCUSD",1729068252148,0.002828,67232.0,67231.0,0.61882247]
["bitfinex","BTCUSD",1729068253267,0.004828,67232.0,67231.0,0.61882247]
["bitfinex","BTCUSD",1729068253495,0.002828,67232.0,67231.0,0.61882247]
["bitfinex","BTCUSD",1729068255042,0.004828,67232.0,67231.0,0.61882247]
["bitfinex","BTCUSD",1729068260835,0.002828,67232.0,67231.0,0.61882247]
["bitfinex","BTCUSD",1729068262390,0.004828,67232.0,67231.0,0.61882247]
["bitfinex","BTCUSD",1729068262620,0.002828,67232.0,67231.0,0.61882247]
["bitfinex","BTCUSD",1729068263324,0.004828,67232.0,67231.0,0.61882247]
["bitfinex","BTCUSD",1729068263541,0.004828,67232.0,67231.0,0.54252247]
["bitfinex","BTCUSD",1729068263751,0.002828,67232.0,67231.0,0.54252247]
["bitfinex","BTCUSD",1729068264198,0.004828,67232.0,67231.0,0.54252247]
["bitfinex","BTCUSD",1729068264854,0.002828,67232.0,67231.0,0.54252247]
["bitfinex","BTCUSD",1729068265273,0.004828,67232.0,67231.0,0.54252247]
["bitfinex","BTCUSD",1729068266567,0.002828,67232.0,67231.0,0.54252247]
["bitfinex","BTCUSD",1729068268189,0.002828,67232.0,67231.0,0.62542247]
["bitfinex","BTCUSD",1729068269541,0.0003296,67232.0,67231.0,0.62542247]
["bitfinex","BTCUSD",1729068270656,0.0011576,67232.0,67231.0,0.62542247]
["bitfinex","BTCUSD",1729068272018,0.0011576,67232.0,67231.0,0.62587539]
["bitfinex","BTCUSD",1729068275359,0.0011576,67232.0,67223.0,0.22301351]
["bitfinex","BTCUSD",1729068275360,0.0011576,67232.0,67210.0,0.05246303]
["bitfinex","BTCUSD",1729068275361,0.01,67211.0,67210.0,0.05246303]
["bitfinex","BTCUSD",1729068275568,0.01,67211.0,67206.0,0.00472]
["bitfinex","BTCUSD",1729068275569,0.280794,67207.0,67206.0,0.00183121]
["bitfinex","BTCUSD",1729068275821,0.22028512,67207.0,67206.0,0.00183121]
["bitfinex","BTCUSD",1729068276050,0.1556652,67207.0,67206.0,0.00183121]
["bitfinex","BTCUSD",1729068276280,0.1656652,67207.0,67206.0,0.00183121]
["bitfinex","BTCUSD",1729068276506,0.1676652,67207.0,67206.0,0.00183121]
["bitfinex","BTCUSD",1729068276949,0.25174682,67207.0,67206.0,0.00183121]
["bitfinex","BTCUSD",1729068277642,0.40446531,67207.0,67206.0,0.00183121]
["bitfinex","BTCUSD",1729068277871,0.1716652,67207.0,67206.0,0.00183121]
["bitfinex","BTCUSD",1729068278114,0.0188712,67207.0,67206.0,0.00183121]
["bitfinex","BTCUSD",1729068278593,0.018,67207.0,67206.0,0.15062721]
["bitfinex","BTCUSD",1729068278820,0.0199117,67207.0,67206.0,0.15162721]
["bitfinex","BTCUSD",1729068279453,0.0199117,67207.0,67206.0,0.00183121]
["bitfinex","BTCUSD",1729068279454,0.017,67207.0,67206.0,0.00183121]
["bitfinex","BTCUSD",1729068279671,0.15971849,67207.0,67206.0,0.00183121]
["bitfinex","BTCUSD",1729068279892,0.15971849,67207.0,67206.0,0.00483121]
["bitfinex","BTCUSD",1729068279893,0.017,67207.0,67206.0,0.00483121]
["bitfinex","BTCUSD",1729068280107,0.0189117,67207.0,67206.0,0.00483121]
["bitfinex","BTCUSD",1729068280339,0.0229117,67207.0,67206.0,0.00483121]
["bitfinex","BTCUSD",1729068280571,0.005,67210.0,67207.0,0.148794]
["bitfinex","BTCUSD",1729068280800,0.005,67210.0,67209.0,0.148789]
["bitfinex","BTCUSD",1729068281029,0.16771849,67210.0,67209.0,0.148789]
["bitfinex","BTCUSD",1729068281212,0.16971849,67210.0,67209.0,0.148789]
["bitfinex","BTCUSD",1729068281902,0.005,67208.0,67207.0,0.30232147]
["bitfinex","BTCUSD",1729068284121,0.005,67208.0,67207.0,0.30432147]
["bitfinex","BTCUSD",1729068285726,0.005,67208.0,67207.0,0.15552847]
["bitfinex","BTCUSD",1729068286150,0.006,67208.0,67207.0,0.16152847]
["bitfinex","BTCUSD",1729068286597,0.006,67208.0,67207.0,0.31032247]
["bitfinex","BTCUSD",1729068286822,0.008,67208.0,67207.0,0.31032247]
["bitfinex","BTCUSD",1729068287038,0.006,67208.0,67207.0,0.31032247]
["bitfinex","BTCUSD",1729068287700,0.006,67208.0,67207.0,0.16152847]
["bitfinex","BTCUSD",1729068288123,0.006,67208.0,67207.0,0.31032247]
["bitfinex","BTCUSD",1729068289634,0.006,67208.0,67207.0,0.16152847]
["bitfinex","BTCUSD",1729068289850,0.15271849,67226.0,67207.0,0.16152847]
["bitfinex","BTCUSD",1729068290166,0.2231927,67297.0,67207.0,0.16152847]
["bitfinex","BTCUSD",1729068290405,0.0405,68250.0,67284.0,0.297244]
["bitfinex","BTCUSD",1729068290406,0.04238511,67287.0,67284.0,0.297244]
["bitfinex","BTCUSD",1729068290626,0.04238511,67287.0,67279.0,0.005]
["bitfinex","BTCUSD",1729068290844,0.04238511,67287.0,67282.0,0.005]
["bitfinex","BTCUSD",1729068291260,0.04238511,67287.0,67275.0,0.005]
["bitfinex","BTCUSD",1729068291490,0.04238511,67287.0,67272.0,0.1]
["bitfinex","BTCUSD",1729068291747,0.04238511,67287.0,67275.0,0.005]
["bitfinex","BTCUSD",1729068291955,0.04238511,67287.0,67272.0,0.1]
["bitfinex","BTCUSD",1729068291956,0.19591358,67287.0,67279.0,0.8927575]
["bitfinex","BTCUSD",1729068293067,0.20691358,67287.0,67279.0,0.8937575]
["bitfinex","BTCUSD",1729068293269,0.19591358,67287.0,67279.0,0.8927575]
["bitfinex","BTCUSD",1729068293749,0.19691358,67287.0,67279.0,0.8927575]
["bitfinex","BTCUSD",1729068294210,0.19891358,67287.0,67279.0,0.8927575]
["bitfinex","BTCUSD",1729068294424,0.19874058,67287.0,67279.0,0.8927575]
["bitfinex","BTCUSD",1729068294650,0.19674058,67287.0,67279.0,0.8927575]
["bitfinex","BTCUSD",1729068294870,0.00165322,67286.0,67279.0,0.8927575]
["bitfinex","BTCUSD",1729068295095,0.00165322,67286.0,67278.0,0.005]
["bitfinex","BTCUSD",1729068295338,0.00165322,67286.0,67272.0,0.22293893]
["bitfinex","BTCUSD",1729068295339,0.0215926,67286.0,67272.0,0.22293893]
["bitfinex","BTCUSD",1729068295553,0.0215926,67286.0,67264.0,0.22293893]
["bitfinex","BTCUSD",1729068295554,0.3103986,67279.0,67273.0,0.22293893]
["bitfinex","BTCUSD",1729068296461,0.0782,67279.0,67273.0,0.22293893]
["bitfinex","BTCUSD",1729068297808,0.0792,67279.0,67273.0,0.22293893]
["bitfinex","BTCUSD",1729068298009,0.0782,67279.0,67273.0,0.22293893]
["bitfinex","BTCUSD",1729068298439,0.0782,67279.0,67273.0,0.22393893]
["bitfinex","BTCUSD",1729068298892,0.11073221,67279.0,67273.0,0.22393893]
["bitfinex","BTCUSD",1729068299356,0.0782,67279.0,67273.0,0.22393893]
["bitfinex","BTCUSD",1729068300686,0.0782,67279.0,67273.0,0.22293893]
["bitfinex","BTCUSD",1729068301608,0.0782,67279.0,67273.0,0.22493893]
["bitfinex","BTCUSD",1729068302262,0.0782,67279.0,67273.0,0.22393893]
["bitfinex","BTCUSD",1729068302919,0.0782,67279.0,67273.0,0.22493893]
["bitfinex","BTCUSD",1729068305764,0.01492354,67283.0,67273.0,0.22693893]
["bitfinex","BTCUSD",1729068305981,0.01492354,67283.0,67275.0,0.5344836]
["bitfinex","BTCUSD",1729068306192,0.01492354,67283.0,67278.0,0.002]
["bitfinex","BTCUSD",1729068306404,0.01492354,67283.0,67275.0,0.5344836]
["bitfinex","BTCUSD",1729068306405,0.01492354,67283.0,67279.0,0.002]
["bitfinex","BTCUSD",1729068306592,0.01492354,67283.0,67279.0,0.148633]
["bitfinex","BTCUSD",1729068306893,0.01492354,67283.0,67282.0,0.005]
["bitfinex","BTCUSD",1729068307815,0.01492354,67283.0,67282.0,0.007]
["bitfinex","BTCUSD",1729068308496,0.01492354,67283.0,67282.0,0.155628]
["bitfinex","BTCUSD",1729068308723,0.04321211,67287.0,67286.0,0.148619]
["bitfinex","BTCUSD",1729068309180,0.04321211,67287.0,67286.0,0.155619]
["bitfinex","BTCUSD",1729068309869,0.11751211,67287.0,67286.0,0.155619]
["bitfinex","BTCUSD",1729068310100,0.11751211,67287.0,67286.0,0.005]
["bitfinex","BTCUSD",1729068310327,0.11751211,67287.0,67273.0,0.001652]
["bitfinex","BTCUSD",1729068310328,0.35071071,67287.0,67273.0,0.001652]
["bitfinex","BTCUSD",1729068310550,0.149625,67283.0,67282.0,0.23693893]
["bitfinex","BTCUSD",1729068310758,0.149625,67283.0,67282.0,0.014]
["bitfinex","BTCUSD",1729068310987,0.149625,67283.0,67275.0,0.22293893]
["bitfinex","BTCUSD",1729068310988,0.148622,67285.0,67275.0,0.22293893]
["bitfinex","BTCUSD",1729068311199,0.148625,67284.0,67275.0,0.22293893]
["bitfinex","BTCUSD",1729068311411,0.31216592,67285.0,67275.0,0.22293893]
["bitfinex","BTCUSD",1729068311412,0.01492292,67285.0,67275.0,0.22293893]
["bitfinex","BTCUSD",1729068311833,0.002,67283.0,67275.0,0.22293893]
["bitfinex","BTCUSD",1729068312494,0.24712152,67285.0,67275.0,0.22293893]
["bitfinex","BTCUSD",1729068313365,0.01492292,67285.0,67275.0,0.22293893]
["bitfinex","BTCUSD",1729068313576,0.01492292,67285.0,67275.0,0.22493893]
["bitfinex","BTCUSD",1729068313793,0.01492292,67285.0,67276.0,0.148639]
["bitfinex","BTCUSD",1729068314031,0.01492292,67285.0,67275.0,0.22293893]
["bitfinex","BTCUSD",1729068314032,0.003,67284.0,67275.0,0.37158093]
["bitfinex","BTCUSD",1729068314478,0.01492292,67285.0,67275.0,0.37158093]
["bitfinex","BTCUSD",1729068314479,0.01492292,67285.0,67275.0,0.22293893]
["bitfinex","BTCUSD",1729068314683,0.01892292,67285.0,67275.0,0.22293893]
["bitfinex","BTCUSD",1729068314897,0.02292292,67285.0,67278.0,0.002]
["bitfinex","BTCUSD",1729068315111,0.01892292,67285.0,67278.0,0.002]
["bitfinex","BTCUSD",1729068315556,0.001,67284.0,67278.0,0.002]
["bitfinex","BTCUSD",1729068315784,0.01892292,67285.0,67278.0,0.002]
["bitfinex","BTCUSD",1729068315995,0.0136435,67284.0,67275.0,0.22493893]
["bitfinex","BTCUSD",1729068316206,0.01892292,67285.0,67275.0,0.22493893]
["bitfinex","BTCUSD",1729068316674,0.01492292,67285.0,67275.0,0.22493893]
["bitfinex","BTCUSD",1729068316911,0.01492292,67285.0,67275.0,0.22293893]
["bitfinex","BTCUSD",1729068317121,0.001,67284.0,67275.0,0.22993893]
["bitfinex","BTCUSD",1729068317534,0.11890511,67283.0,67278.0,0.007]
["bitfinex","BTCUSD",1729068317712,0.11890511,67283.0,67274.0,0.005]
["bitfinex","BTCUSD",1729068317713,0.02533401,67282.0,67274.0,0.005]
["bitfinex","BTCUSD",1729068317970,0.02533401,67282.0,67273.0,0.006652]
["bitfinex","BTCUSD",1729068318194,0.02533401,67282.0,67275.0,0.013]
["bitfinex","BTCUSD",1729068318416,0.02533401,67282.0,67275.0,0.006]
["bitfinex","BTCUSD",1729068318848,0.11890511,67283.0,67275.0,0.006]
["bitfinex","BTCUSD",1729068318849,0.11990511,67283.0,67278.0,0.009]
["bitfinex","BTCUSD",1729068319068,0.11890511,67283.0,67275.0,0.006]
["bitfinex","BTCUSD",1729068319290,0.11890511,67283.0,67275.0,0.016]
["bitfinex","BTCUSD",1729068319513,0.001,67282.0,67275.0,0.016]
["bitfinex","BTCUSD",1729068319723,0.00039151,67282.0,67275.0,0.016]
["bitfinex","BTCUSD",1729068320153,0.00039151,67282.0,67275.0,0.01]
["bitfinex","BTCUSD",1729068320560,0.00039151,67282.0,67274.0,0.005]
["bitfinex","BTCUSD",1729068320561,0.11890511,67282.0,67274.0,0.005]
["bitfinex","BTCUSD",1729068320718,0.11990511,67282.0,67274.0,0.014]
["bitfinex","BTCUSD",1729068320933,0.001,67282.0,67278.0,0.009]
["bitfinex","BTCUSD",1729068321300,0.01492292,67285.0,67279.0,0.22293893]
["bitfinex","BTCUSD",1729068321527,0.01492292,67285.0,67277.0,0.11890511]
["bitfinex","BTCUSD",1729068321528,0.01492292,67285.0,67283.0,0.005]
["bitfinex","BTCUSD",1729068321761,0.01492292,67285.0,67283.0,0.153624]
["bitfinex","BTCUSD",1729068322205,0.01492292,67285.0,67284.0,0.148623]
["bitfinex","BTCUSD",1729068322418,0.01492292,67285.0,67283.0,0.005]
["bitfinex","BTCUSD",1729068322864,0.01492292,67285.0,67283.0,0.148625]
["bitfinex","BTCUSD",1729068323572,0.01492292,67285.0,67284.0,0.148623]
["bitfinex","BTCUSD",1729068324197,0.01592292,67285.0,67282.0,0.005]
["bitfinex","BTCUSD",1729068324408,0.01592292,67285.0,67283.0,0.161625]
["bitfinex","BTCUSD",1729068324642,0.01592292,67285.0,67282.0,0.005]
["bitfinex","BTCUSD",1729068324643,0.01492292,67285.0,67282.0,0.005]
["bitfinex","BTCUSD",1729068325066,0.01592292,67285.0,67284.0,0.172623]
["bitfinex","BTCUSD",1729068325272,0.01592292,67285.0,67284.0,0.164623]
["bitfinex","BTCUSD",1729068325485,0.01592292,67285.0,67284.0,0.16535981]
["bitfinex","BTCUSD",1729068327134,0.001,67285.0,67284.0,0.45579339]
["bitfinex","BTCUSD",1729068327335,0.001,67285.0,67284.0,0.56079339]
["bitfinex","BTCUSD",1729068327763,0.11751211,67287.0,67284.0,0.40317039]
["bitfinex","BTCUSD",1729068327937,0.11751211,67287.0,67286.0,0.148619]
["bitfinex","BTCUSD",1729068328138,0.11751211,67287.0,67286.0,0.31414747]
["bitfinex","BTCUSD",1729068328340,0.11751211,67287.0,67286.0,0.31914747]
["bitfinex","BTCUSD",1729068328553,0.11751211,67287.0,67286.0,0.41914747]
["bitfinex","BTCUSD",1729068329299,0.11751211,67287.0,67286.0,0.43414747]
["bitfinex","BTCUSD",1729068329300,0.11851211,67287.0,67286.0,0.43414747]
["bitfinex","BTCUSD",1729068329521,0.11851211,67287.0,67286.0,0.43914747]
["bitfinex","BTCUSD",1729068330333,0.11851211,67287.0,67286.0,0.45014747]
["bitfinex","BTCUSD",1729068330594,0.11851211,67287.0,67286.0,0.46149143]
["bitfinex","BTCUSD",1729068330764,0.11851211,67287.0,67286.0,0.46387055]
["bitfinex","BTCUSD",1729068330914,0.08878911,67287.0,67286.0,0.46487055]
["bitfinex","BTCUSD",1729068331136,0.08778911,67287.0,67286.0,0.45487055]
["bitfinex","BTCUSD",1729068331510,0.08878911,67287.0,67286.0,0.45587055]
["bitfinex","BTCUSD",1729068331720,0.076127,67287.0,67286.0,0.45587055]
["bitfinex","BTCUSD",1729068331920,0.076127,67287.0,67286.0,0.47871304]
["bitfinex","BTCUSD",1729068332064,0.075127,67287.0,67286.0,0.45798996]
["bitfinex","BTCUSD",1729068332273,0.000827,67300.0,67299.0,0.26559]
["bitfinex","BTCUSD",1729068332476,0.000827,67300.0,67299.0,0.53802358]
["bitfinex","BTCUSD",1729068333246,0.000827,67300.0,67299.0,0.55774666]
["bitfinex","BTCUSD",1729068333436,0.000827,67300.0,67299.0,0.55874666]
["bitfinex","BTCUSD",1729068333965,0.000827,67300.0,67299.0,0.55774666]
["bitfinex","BTCUSD",1729068334168,0.000827,67300.0,67299.0,0.55874666]
["bitfinex","BTCUSD",1729068334380,0.000827,67300.0,67299.0,0.55774666]
["bitfinex","BTCUSD",1729068334608,0.000827,67300.0,67299.0,0.57683331]
["bitfinex","BTCUSD",1729068334810,0.000827,67300.0,67299.0,0.42011847]
["bitfinex","BTCUSD",1729068335014,0.001827,67300.0,67299.0,0.42111847]
["bitfinex","BTCUSD",1729068335547,0.000827,67300.0,67299.0,0.42011847]
["bitfinex","BTCUSD",1729068336014,0.001827,67300.0,67299.0,0.42111847]
["bitfinex","BTCUSD",1729068336222,0.001827,67300.0,67299.0,0.42011847]
["bitfinex","BTCUSD",1729068336813,0.001827,67300.0,67299.0,0.42111847]
["bitfinex","BTCUSD",1729068337077,0.001827,67300.0,67299.0,0.54002358]
["bitfinex","BTCUSD",1729068337964,0.001827,67300.0,67299.0,0.53902358]
["bitfinex","BTCUSD",1729068338181,0.001827,67300.0,67299.0,0.54002358]
["bitfinex","BTCUSD",1729068338676,0.000827,67300.0,67299.0,0.53902358]
["bitfinex","BTCUSD",1729068339098,0.001827,67300.0,67299.0,0.54002358]
["bitfinex","BTCUSD",1729068339459,0.001827,67300.0,67299.0,0.53902358]
["bitfinex","BTCUSD",1729068339460,0.000827,67300.0,67299.0,0.53902358]
["bitfinex","BTCUSD",1729068340093,0.000827,67300.0,67299.0,0.53802358]
["bitfinex","BTCUSD",1729068340694,0.001827,67300.0,67299.0,0.53976019]
["bitfinex","BTCUSD",1729068340899,0.001827,67300.0,67299.0,0.54076019]
["bitfinex","BTCUSD",1729068341097,0.001827,67300.0,67299.0,0.53976019]
["bitfinex","BTCUSD",1729068341544,0.001827,67300.0,67299.0,0.53976018]
["bitfinex","BTCUSD",1729068342121,0.001827,67300.0,67299.0,0.54076018]
["bitfinex","BTCUSD",1729068344380,0.001827,67300.0,67299.0,0.54076017]
["bitfinex","BTCUSD",1729068345376,0.001827,67300.0,67299.0,0.00273659]
["bitfinex","BTCUSD",1729068345836,0.150415,67300.0,67299.0,0.00273659]
["bitfinex","BTCUSD",1729068346518,0.149415,67300.0,67299.0,0.00173659]
["bitfinex","BTCUSD",1729068346939,0.149415,67300.0,67299.0,0.00073659]
["bitfinex","BTCUSD",1729068347385,0.331315,67300.0,67299.0,0.01473659]
["bitfinex","BTCUSD",1729068347815,0.331315,67300.0,67299.0,0.00673659]
["bitfinex","BTCUSD",1729068348478,0.000827,67300.0,67299.0,0.00673659]
["bitfinex","BTCUSD",1729068348679,0.000827,67300.0,67299.0,0.15532659]
["bitfinex","BTCUSD",1729068348888,0.000827,67300.0,67299.0,0.14932659]
["bitfinex","BTCUSD",1729068349315,0.001827,67300.0,67299.0,0.2752317]
["bitfinex","BTCUSD",1729068349534,0.001827,67300.0,67299.0,0.15432658]
["bitfinex","BTCUSD",1729068349969,0.000827,67300.0,67299.0,0.15432658]
["bitfinex","BTCUSD",1729068350402,0.000827,67300.0,67299.0,0.15632658]
["bitfinex","BTCUSD",1729068350617,0.004827,67300.0,67299.0,0.15732658]
["bitfinex","BTCUSD",1729068350827,0.001827,67300.0,67299.0,0.15732658]
["bitfinex","BTCUSD",1729068351269,0.002827,67300.0,67299.0,0.17132658]
["bitfinex","BTCUSD",1729068352604,0.001827,67300.0,67299.0,0.17032658]
["bitfinex","BTCUSD",1729068352822,0.002827,67300.0,67299.0,0.18232658]
["bitfinex","BTCUSD",1729068354626,0.002827,67300.0,67299.0,0.18232657]
["bitfinex","BTCUSD",1729068355404,0.002827,67300.0,67299.0,0.1824999]
["bitfinex","BTCUSD",1729068358797,0.002827,67300.0,67299.0,0.18249989]
["bitfinex","BTCUSD",1729068360889,0.002827,67300.0,67299.0,0.46493347]
["bitfinex","BTCUSD",1729068361093,0.002827,67300.0,67299.0,0.46493346]
["bitfinex","BTCUSD",1729068361896,0.002827,67300.0,67299.0,0.34602834]
["bitfinex","BTCUSD",1729068362323,0.002827,67300.0,67299.0,0.34402834]
["bitfinex","BTCUSD",1729068362786,0.002827,67300.0,67299.0,0.34402833]
["bitfinex","BTCUSD",1729068363463,0.002827,67300.0,67299.0,0.34602833]
["bitfinex","BTCUSD",1729068364132,0.002827,67300.0,67299.0,0.34402833]
["bitfinex","BTCUSD",1729068364338,0.002827,67300.0,67299.0,0.34402832]
["bitfinex","BTCUSD",1729068364548,0.002827,67300.0,67299.0,0.34602832]
["bitfinex","BTCUSD",1729068365656,0.002827,67300.0,67299.0,0.34602831]
["bitfinex","BTCUSD",1729068366328,0.002827,67300.0,67299.0,0.34402831]
["bitfinex","BTCUSD",1729068366552,0.002827,67300.0,67299.0,0.34602831]
["bitfinex","BTCUSD",1729068367747,0.002827,67300.0,67299.0,0.3460283]
["bitfinex","BTCUSD",1729068368648,0.002827,67300.0,67299.0,0.3440283]
["bitfinex","BTCUSD",1729068369208,0.151415,67300.0,67299.0,0.02690983]
["bitfinex","BTCUSD",1729068369648,0.151415,67300.0,67299.0,0.02690982]
["bitfinex","BTCUSD",1729068370568,0.002827,67300.0,67299.0,0.02690982]
["bitfinex","BTCUSD",1729068370798,0.000827,67300.0,67299.0,0.00090982]
["bitfinex","BTCUSD",1729068371023,0.001827,67300.0,67299.0,0.00690982]
["bitfinex","BTCUSD",1729068371506,0.001827,67300.0,67299.0,0.01190982]
["bitfinex","BTCUSD",1729068372908,0.001827,67300.0,67299.0,0.16049982]
["bitfinex","BTCUSD",1729068374041,0.001827,67300.0,67299.0,0.01190981]
["bitfinex","BTCUSD",1729068377957,0.000827,67300.0,67299.0,0.00090981]
["bitfinex","BTCUSD",1729068378208,0.000827,67300.0,67299.0,0.16649981]
["bitfinex","BTCUSD",1729068378456,0.000827,67300.0,67299.0,0.17049981]
["bitfinex","BTCUSD",1729068378696,0.000827,67300.0,67299.0,0.32602828]
["bitfinex","BTCUSD",1729068378928,0.000827,67300.0,67299.0,0.33602827]
["bitfinex","BTCUSD",1729068379824,0.000827,67300.0,67299.0,0.33602826]
["bitfinex","BTCUSD",1729068380342,0.000827,67300.0,67299.0,0.33202826]
["bitfinex","BTCUSD",1729068380568,0.000827,67300.0,67299.0,0.43202826]
["bitfinex","BTCUSD",1729068380816,0.001827,67300.0,67299.0,0.44302826]
["bitfinex","BTCUSD",1729068381032,0.001827,67300.0,67299.0,0.44302825]
["bitfinex","BTCUSD",1729068381482,0.000827,67300.0,67299.0,0.42002825]
["bitfinex","BTCUSD",1729068381697,0.000827,67300.0,67299.0,0.42002824]
["bitfinex","BTCUSD",1729068381920,0.018827,67300.0,67299.0,0.42202824]
["bitfinex","BTCUSD",1729068382170,0.010827,67300.0,67299.0,0.42102824]
["bitfinex","BTCUSD",1729068382407,0.018827,67300.0,67299.0,0.42202824]
["bitfinex","BTCUSD",1729068383148,0.018827,67300.0,67299.0,0.46624127]
["bitfinex","BTCUSD",1729068383380,0.018827,67300.0,67299.0,0.46624126]
["bitfinex","BTCUSD",1729068383815,0.000827,67300.0,67299.0,0.46424126]
["bitfinex","BTCUSD",1729068384044,0.003827,67300.0,67299.0,0.46524126]
["bitfinex","BTCUSD",1729068384274,0.005827,67300.0,67299.0,0.46624126]
["bitfinex","BTCUSD",1729068384728,0.005827,67300.0,67299.0,0.42202823]
["bitfinex","BTCUSD",1729068385160,0.003827,67300.0,67299.0,0.42102823]
["bitfinex","BTCUSD",1729068385792,0.005827,67300.0,67299.0,0.42202822]
["bitfinex","BTCUSD",1729068387069,0.005827,67300.0,67299.0,0.46624125]
["bitfinex","BTCUSD",1729068387282,0.005827,67300.0,67299.0,0.42202821]
["bitfinex","BTCUSD",1729068387508,0.005827,67300.0,67299.0,0.54083742]
["bitfinex","BTCUSD",1729068387718,0.005827,67300.0,67299.0,0.51047399]
["bitfinex","BTCUSD",1729068388177,0.005827,67300.0,67299.0,0.42202821]
["bitfinex","BTCUSD",1729068388410,0.005827,67300.0,67299.0,0.4220282]
["bitfinex","BTCUSD",1729068388631,0.005827,67300.0,67299.0,0.51040293]
["bitfinex","BTCUSD",1729068388871,0.005827,67300.0,67299.0,0.4220282]
["bitfinex","BTCUSD",1729068389311,0.005827,67300.0,67299.0,0.46622291]
["bitfinex","BTCUSD",1729068389536,0.005827,67300.0,67299.0,0.4662229]
["bitfinex","BTCUSD",1729068390524,0.005827,67300.0,67299.0,0.47130503]
["bitfinex","BTCUSD",1729068390725,0.005827,67300.0,67299.0,0.47030503]
["bitfinex","BTCUSD",1729068390964,0.000827,67300.0,67299.0,0.46930503]
["bitfinex","BTCUSD",1729068391167,0.005827,67300.0,67299.0,0.47030503]
["bitfinex","BTCUSD",1729068391388,0.011827,67300.0,67299.0,0.47130503]
["bitfinex","BTCUSD",1729068391602,0.011827,67300.0,67299.0,0.47129927]
["bitfinex","BTCUSD",1729068391808,0.011827,67300.0,67299.0,0.42711032]
["bitfinex","BTCUSD",1729068392049,0.000827,67300.0,67299.0,0.42511032]
["bitfinex","BTCUSD",1729068392296,0.005827,67300.0,67299.0,0.42611031]
["bitfinex","BTCUSD",1729068392515,0.011827,67300.0,67299.0,0.42711031]
["bitfinex","BTCUSD",1729068394101,0.011827,67300.0,67299.0,0.55091952]
["bitfinex","BTCUSD",1729068394361,0.011827,67300.0,67299.0,0.43211031]
["bitfinex","BTCUSD",1729068394773,0.011827,67300.0,67299.0,0.55091952]
["bitfinex","BTCUSD",1729068394991,0.011827,67300.0,67299.0,0.55091951]
["bitfinex","BTCUSD",1729068395691,0.011827,67300.0,67299.0,0.72499742]
["bitfinex","BTCUSD",1729068395899,0.011827,67300.0,67299.0,0.72699742]
["bitfinex","BTCUSD",1729068396112,0.011827,67300.0,67299.0,0.63861951]
["bitfinex","BTCUSD",1729068396324,0.011827,67300.0,67299.0,0.6386195]
["bitfinex","BTCUSD",1729068396546,0.011827,67300.0,67299.0,0.72694175]
["bitfinex","BTCUSD",1729068396751,0.011827,67300.0,67299.0,0.90664175]
["bitfinex","BTCUSD",1729068398307,0.011827,67300.0,67299.0,0.90664174]
["bitfinex","BTCUSD",1729068399467,0.011827,67300.0,67299.0,0.81831949]
["bitfinex","BTCUSD",1729068400157,0.011827,67300.0,67299.0,0.81831948]
["bitfinex","BTCUSD",1729068401464,0.011827,67300.0,67299.0,0.8845256]
["bitfinex","BTCUSD",1729068402124,0.011827,67300.0,67299.0,0.81831948]
["bitfinex","BTCUSD",1729068402550,0.011827,67300.0,67299.0,0.88452042]
["bitfinex","BTCUSD",1729068403020,0.011827,67300.0,67299.0,0.81831948]
["bitfinex","BTCUSD",1729068403706,0.011827,67300.0,67299.0,0.81831947]
["bitfinex","BTCUSD",1729068404561,0.011827,67300.0,67299.0,0.88450428]
["bitfinex","BTCUSD",1729068405628,0.005827,67300.0,67299.0,0.88350277]
["bitfinex","BTCUSD",1729068406126,0.005827,67300.0,67299.0,0.88450277]
["bitfinex","BTCUSD",1729068406353,0.011827,67300.0,67299.0,0.88450277]
["bitfinex","BTCUSD",1729068406567,0.011827,67300.0,67299.0,0.88350277]
["bitfinex","BTCUSD",1729068406568,0.006827,67300.0,67299.0,0.88350277]
["bitfinex","BTCUSD",1729068406788,0.000827,67300.0,67299.0,0.88250277]
["bitfinex","BTCUSD",1729068406995,0.011827,67300.0,67299.0,0.88450277]
["bitfinex","BTCUSD",1729068407198,0.006827,67300.0,67299.0,0.88350277]
["bitfinex","BTCUSD",1729068407636,0.011827,67300.0,67299.0,0.88450276]
["bitfinex","BTCUSD",1729068408497,0.011827,67300.0,67299.0,0.70480276]
["bitfinex","BTCUSD",1729068408732,0.011827,67300.0,67299.0,0.70480718]
["bitfinex","BTCUSD",1729068409178,0.011827,67300.0,67299.0,0.63861946]
["bitfinex","BTCUSD",1729068409600,0.011827,67300.0,67299.0,0.51981025]
["bitfinex","BTCUSD",1729068410558,0.011827,67300.0,67299.0,0.43211025]
["bitfinex","BTCUSD",1729068411045,0.011827,67300.0,67299.0,0.42702812]
["bitfinex","BTCUSD",1729068411263,0.011827,67300.0,67299.0,0.42702811]
["bitfinex","BTCUSD",1729068413839,0.011827,67300.0,67299.0,0.42202811]
["bitfinex","BTCUSD",1729068416023,0.006827,67300.0,67299.0,0.42102811]
["bitfinex","BTCUSD",1729068416698,0.000827,67300.0,67299.0,0.4200281]
["bitfinex","BTCUSD",1729068416908,0.014827,67300.0,67299.0,0.4210281]
["bitfinex","BTCUSD",1729068417131,0.028827,67300.0,67299.0,0.4220281]
["bitfinex","BTCUSD",1729068417347,0.014827,67300.0,67299.0,0.4210281]
["bitfinex","BTCUSD",1729068417813,0.014827,67300.0,67299.0,0.4200281]
["bitfinex","BTCUSD",1729068418035,0.028827,67300.0,67299.0,0.4200281]
["bitfinex","BTCUSD",1729068418247,0.042827,67300.0,67299.0,0.4200281]
["bitfinex","BTCUSD",1729068419379,0.014827,67300.0,67299.0,0.4200281]
["bitfinex","BTCUSD",1729068419804,0.028827,67300.0,67299.0,0.4210281]
["bitfinex","BTCUSD",1729068420025,0.014827,67300.0,67299.0,0.64396703]
["bitfinex","BTCUSD",1729068420262,0.014827,67300.0,67299.0,0.4210281]
["bitfinex","BTCUSD",1729068420953,0.028827,67300.0,67299.0,0.4220281]
["bitfinex","BTCUSD",1729068421179,0.000827,67300.0,67299.0,0.4200281]
["bitfinex","BTCUSD",1729068422149,0.014827,67300.0,67299.0,0.42102809]
["bitfinex","BTCUSD",1729068422587,0.014827,67300.0,67299.0,0.46520143]
["bitfinex","BTCUSD",1729068423035,0.028827,67300.0,67299.0,0.46622346]
["bitfinex","BTCUSD",1729068423487,0.028827,67300.0,67299.0,0.42202809]
["bitfinex","BTCUSD",1729068423745,0.028827,67300.0,67299.0,0.46623818]
["bitfinex","BTCUSD",1729068423965,0.028827,67300.0,67299.0,0.42002809]
["bitfinex","BTCUSD",1729068424828,0.028827,67300.0,67299.0,0.42202809]
["bitfinex","BTCUSD",1729068425035,0.028827,67300.0,67299.0,0.42002809]
["bitfinex","BTCUSD",1729068426143,0.028827,67300.0,67299.0,0.42002808]
["bitfinex","BTCUSD",1729068426810,0.028827,67300.0,67299.0,0.00290961]
["bitfinex","BTCUSD",1729068427016,0.55962421,67300.0,67299.0,0.00290961]
["bitfinex","BTCUSD",1729068427267,0.64544802,67300.0,67299.0,0.00290961]
["bitfinex","BTCUSD",1729068427490,0.55962421,67300.0,67299.0,0.00290961]
["bitfinex","BTCUSD",1729068427692,0.67843342,67300.0,67299.0,0.00290961]
["bitfinex","BTCUSD",1729068427922,0.53162421,67300.0,67299.0,0.00090961]
["bitfinex","BTCUSD",1729068428394,0.54562421,67300.0,67299.0,0.00190961]
["bitfinex","BTCUSD",1729068428612,0.66471566,67300.0,67299.0,0.00190961]
["bitfinex","BTCUSD",1729068429033,0.65071566,67300.0,67299.0,0.00090961]
["bitfinex","BTCUSD",1729068429242,0.65171566,67300.0,67299.0,0.00190961]
["bitfinex","BTCUSD",1729068429692,0.65071566,67300.0,67299.0,0.00090961]
["bitfinex","BTCUSD",1729068430790,0.53162421,67300.0,67299.0,0.00090961]
["bitfinex","BTCUSD",1729068432614,0.264227,67300.0,67299.0,0.00090961]
["bitfinex","BTCUSD",1729068432822,0.267227,67300.0,67299.0,0.00090961]
["bitfinex","BTCUSD",1729068433047,0.267227,67300.0,67299.0,0.30802808]
["bitfinex","BTCUSD",1729068433048,0.080527,67300.0,67299.0,0.30802808]
["bitfinex","BTCUSD",1729068433265,0.003827,67300.0,67299.0,0.31002808]
["bitfinex","BTCUSD",1729068433474,0.003827,67300.0,67299.0,0.30802808]
["bitfinex","BTCUSD",1729068433683,0.000827,67300.0,67299.0,0.30802808]
["bitfinex","BTCUSD",1729068434122,0.001827,67300.0,67299.0,0.30902808]
["bitfinex","BTCUSD",1729068434337,0.003827,67300.0,67299.0,0.30802808]
["bitfinex","BTCUSD",1729068434743,0.003827,67300.0,67299.0,0.31002808]
["bitfinex","BTCUSD",1729068434965,0.000827,67300.0,67299.0,0.30802808]
["bitfinex","BTCUSD",1729068435397,0.001827,67300.0,67299.0,0.31002808]
["bitfinex","BTCUSD",1729068435856,0.002827,67300.0,67299.0,0.31102808]
["bitfinex","BTCUSD",1729068436074,0.000827,67300.0,67299.0,0.30802808]
["bitfinex","BTCUSD",1729068436493,0.002827,67300.0,67299.0,0.31102808]
["bitfinex","BTCUSD",1729068436721,0.001827,67300.0,67299.0,0.15649961]
["bitfinex","BTCUSD",1729068437368,0.001827,67300.0,67299.0,0.31002808]
["bitfinex","BTCUSD",1729068437596,0.002827,67300.0,67299.0,0.31102808]
["bitfinex","BTCUSD",1729068437800,0.002827,67300.0,67299.0,0.31302808]
["bitfinex","BTCUSD",1729068438244,0.002827,67300.0,67299.0,0.31102808]
["bitfinex","BTCUSD",1729068438444,0.001827,67300.0,67299.0,0.31102808]
["bitfinex","BTCUSD",1729068438652,0.000827,67300.0,67299.0,0.31002808]
["bitfinex","BTCUSD",1729068438788,0.001827,67300.0,67299.0,0.31102808]
["bitfinex","BTCUSD",1729068439210,0.002827,67300.0,67299.0,0.31202808]
["bitfinex","BTCUSD",1729068439417,0.000827,67300.0,67299.0,0.31002808]
["bitfinex","BTCUSD",1729068439836,0.002827,67300.0,67299.0,0.31202808]
["bitfinex","BTCUSD",1729068440037,0.002827,67300.0,67299.0,0.31202807]
["bitfinex","BTCUSD",1729068443043,0.001827,67300.0,67299.0,0.32102807]
["bitfinex","BTCUSD",1729068443271,0.001827,67300.0,67299.0,0.42002807]
["bitfinex","BTCUSD",1729068443272,0.000827,67300.0,67299.0,0.42002807]
["bitfinex","BTCUSD",1729068443493,0.002827,67300.0,67299.0,0.42202807]
["bitfinex","BTCUSD",1729068443954,0.002827,67300.0,67299.0,0.44288814]
["bitfinex","BTCUSD",1729068445147,0.002827,67300.0,67299.0,0.44388814]
["bitfinex","BTCUSD",1729068445363,0.015827,67300.0,67299.0,0.44388814]
["bitfinex","BTCUSD",1729068445591,0.000827,67300.0,67299.0,0.44188814]
["bitfinex","BTCUSD",1729068445814,0.008827,67300.0,67299.0,0.44288814]
["bitfinex","BTCUSD",1729068446057,0.010827,67300.0,67299.0,0.44288814]
["bitfinex","BTCUSD",1729068446508,0.018827,67300.0,67299.0,0.44388814]
["bitfinex","BTCUSD",1729068446734,0.008827,67300.0,67299.0,0.44288814]
["bitfinex","BTCUSD",1729068446943,0.018827,67300.0,67299.0,0.44388814]
["bitfinex","BTCUSD",1729068453666,0.018827,67300.0,67299.0,0.42202807]
["bitfinex","BTCUSD",1729068454591,0.018827,67300.0,67299.0,0.42202806]
["bitfinex","BTCUSD",1729068455052,0.018827,67300.0,67299.0,5.27143806]
["bitfinex","BTCUSD",1729068455288,0.018827,67300.0,67299.0,5.42002806]
["bitfinex","BTCUSD",1729068455507,0.018827,67300.0,67299.0,5.27143805]
["bitfinex","BTCUSD",1729068455970,0.095927,67300.0,67299.0,5.27143805]
["bitfinex","BTCUSD",1729068456198,0.095927,67300.0,67299.0,5.42002804]
["bitfinex","BTCUSD",1729068456611,0.095927,67300.0,67299.0,5.27143804]
["bitfinex","BTCUSD",1729068457077,0.095927,67300.0,67299.0,5.42002804]
["bitfinex","BTCUSD",1729068457346,0.095927,67300.0,67299.0,5.27143804]
["bitfinex","BTCUSD",1729068458024,0.095927,67300.0,67299.0,5.17143804]
["bitfinex","BTCUSD",1729068458238,0.095927,67300.0,67299.0,5.00290957]
["bitfinex","BTCUSD",1729068458733,0.095927,67300.0,67299.0,5.31002803]
["bitfinex","BTCUSD",1729068458980,0.018827,67300.0,67299.0,5.31202803]
["bitfinex","BTCUSD",1729068459203,0.000827,67300.0,67299.0,5.31002803]
["bitfinex","BTCUSD",1729068459394,0.000827,67300.0,67299.0,5.32102803]
["bitfinex","BTCUSD",1729068459719,0.028827,67300.0,67299.0,5.32202803]
["bitfinex","BTCUSD",1729068459935,0.028827,67300.0,67299.0,5.42102803]
["bitfinex","BTCUSD",1729068460149,0.014827,67300.0,67299.0,5.42102803]
["bitfinex","BTCUSD",1729068460356,0.015827,67300.0,67299.0,5.43102803]
["bitfinex","BTCUSD",1729068461008,0.001827,67300.0,67299.0,5.43002803]
["bitfinex","BTCUSD",1729068461237,0.002827,67300.0,67299.0,5.43002803]
["bitfinex","BTCUSD",1729068462331,0.002827,67300.0,67299.0,5.42802803]
["bitfinex","BTCUSD",1729068463685,0.002827,67300.0,67299.0,5.43002803]
["bitfinex","BTCUSD",1729068465940,0.002827,67300.0,67299.0,5.42802803]
["bitfinex","BTCUSD",1729068466160,0.002827,67300.0,67299.0,5.43002803]
["bitfinex","BTCUSD",1729068466620,0.002827,67300.0,67299.0,5.42802803]
["bitfinex","BTCUSD",1729068467308,0.002827,67300.0,67299.0,5.43002803]
["bitfinex","BTCUSD",1729068469263,0.002827,67300.0,67299.0,5.42802803]
["bitfinex","BTCUSD",1729068470419,0.079727,67300.0,67299.0,5.42802803]
["bitfinex","BTCUSD",1729068472268,0.002827,67300.0,67299.0,5.42802803]
["bitfinex","BTCUSD",1729068473571,0.002827,67300.0,67299.0,5.43002803]
["bitfinex","BTCUSD",1729068476466,0.002827,67300.0,67299.0,3.43002803]
["bitfinex","BTCUSD",1729068479754,0.002827,67300.0,67299.0,3.43002802]
["bitfinex","BTCUSD",1729068479975,0.001827,67300.0,67299.0,3.42002802]
["bitfinex","BTCUSD",1729068480639,0.000827,67300.0,67299.0,3.42002802]
["bitfinex","BTCUSD",1729068481050,0.013827,67300.0,67299.0,3.42102802]
["bitfinex","BTCUSD",1729068481264,0.013827,67300.0,67299.0,3.42002802]
["bitfinex","BTCUSD",1729068481265,0.000827,67300.0,67299.0,3.42002802]
["bitfinex","BTCUSD",1729068481527,0.013827,67300.0,67299.0,3.42102802]
["bitfinex","BTCUSD",1729068481743,0.027827,67300.0,67299.0,3.42202802]
["bitfinex","BTCUSD",1729068481951,0.014827,67300.0,67299.0,3.42102802]
["bitfinex","BTCUSD",1729068482366,0.000827,67300.0,67299.0,3.42002802]
["bitfinex","BTCUSD",1729068483017,0.005827,67300.0,67299.0,3.42102802]
["bitfinex","BTCUSD",1729068483695,0.019827,67300.0,67299.0,3.42202802]
["bitfinex","BTCUSD",1729068483906,0.019827,67300.0,67299.0,3.49803528]
["bitfinex","BTCUSD",1729068484118,0.005827,67300.0,67299.0,3.49703528]
["bitfinex","BTCUSD",1729068484333,0.019827,67300.0,67299.0,3.49803528]
["bitfinex","BTCUSD",1729068484544,0.014827,67300.0,67299.0,3.49703528]
["bitfinex","BTCUSD",1729068484991,0.028827,67300.0,67299.0,3.49803528]
["bitfinex","BTCUSD",1729068485573,0.028827,67300.0,67299.0,3.49603528]
["bitfinex","BTCUSD",1729068485793,0.028827,67300.0,67299.0,3.49803528]
["bitfinex","BTCUSD",1729068486232,0.028827,67300.0,67299.0,3.49603528]
["bitfinex","BTCUSD",1729068486461,0.028827,67300.0,67299.0,3.49803528]
["bitfinex","BTCUSD",1729068487792,0.028827,67300.0,67299.0,3.42002802]
["bitfinex","BTCUSD",1729068488245,0.028827,67300.0,67299.0,3.00290955]
["bitfinex","BTCUSD",1729068488459,0.297827,67300.0,67299.0,3.00290955]
["bitfinex","BTCUSD",1729068488895,0.283827,67300.0,67299.0,3.00190955]
["bitfinex","BTCUSD",1729068489090,0.283827,67300.0,67299.0,3.00290955]
["bitfinex","BTCUSD",1729068489091,0.297827,67300.0,67299.0,3.00290955]
["bitfinex","BTCUSD",1729068489580,0.283827,67300.0,67299.0,3.00190955]
["bitfinex","BTCUSD",1729068490440,0.269827,67300.0,67299.0,3.00090955]
["bitfinex","BTCUSD",1729068490885,0.270827,67300.0,67299.0,3.00190955]
["bitfinex","BTCUSD",1729068491098,0.270827,67300.0,67299.0,3.00090955]
["bitfinex","BTCUSD",1729068491533,0.269827,67300.0,67299.0,3.00090955]
["bitfinex","BTCUSD",1729068491758,0.270827,67300.0,67299.0,3.00090955]
["bitfinex","BTCUSD",1729068491980,0.271827,67300.0,67299.0,3.00090955]
["bitfinex","BTCUSD",1729068494448,0.28296192,67300.0,67299.0,3.00090955]
["bitfinex","BTCUSD",1729068494676,0.43154992,67300.0,67299.0,3.00090955]
["bitfinex","BTCUSD",1729068494928,0.28296192,67300.0,67299.0,3.00090955]
["bitfinex","BTCUSD",1729068495176,0.42954996,67300.0,67299.0,3.00090955]
["bitfinex","BTCUSD",1729068495420,0.54839238,67300.0,67299.0,3.00090955]
["bitfinex","BTCUSD",1729068495667,0.54939102,67300.0,67299.0,3.00190955]
["bitfinex","BTCUSD",1729068495882,0.54839102,67300.0,67299.0,3.00090955]
["bitfinex","BTCUSD",1729068496319,0.69130791,67300.0,67299.0,3.00090955]
["bitfinex","BTCUSD",1729068497194,0.75812268,67300.0,67299.0,3.00090955]
["bitfinex","BTCUSD",1729068497405,0.76012268,67300.0,67299.0,3.01190955]
["bitfinex","BTCUSD",1729068497614,0.69230791,67300.0,67299.0,3.00590955]
["bitfinex","BTCUSD",1729068497828,0.69130791,67300.0,67299.0,3.00090955]
["bitfinex","BTCUSD",1729068498046,0.69130791,67300.0,67299.0,3.00490955]
["bitfinex","BTCUSD",1729068498246,0.73582466,67300.0,67299.0,2.95971959]
["bitfinex","BTCUSD",1729068498529,0.84483638,67300.0,67299.0,2.79572951]
["bitfinex","BTCUSD",1729068499211,0.84483638,67300.0,67299.0,2.70368172]
["bitfinex","BTCUSD",1729068499685,0.9636788,67300.0,67299.0,2.70368172]
["bitfinex","BTCUSD",1729068499897,0.84483638,67300.0,67299.0,2.68915998]
["bitfinex","BTCUSD",1729068500826,0.88931201,67300.0,67299.0,2.68915998]
["bitfinex","BTCUSD",1729068501078,0.88931201,67300.0,67299.0,2.68615998]
["bitfinex","BTCUSD",1729068501288,0.89631201,67300.0,67299.0,2.68715998]
["bitfinex","BTCUSD",1729068501532,0.88931201,67300.0,67299.0,2.68615998]
["bitfinex","BTCUSD",1729068501741,0.85283638,67300.0,67299.0,2.68715998]
["bitfinex","BTCUSD",1729068502257,0.86083638,67300.0,67299.0,2.68615998]
["bitfinex","BTCUSD",1729068502499,0.86783638,67300.0,67299.0,2.68715998]
["bitfinex","BTCUSD",1729068502709,0.98665373,67300.0,67299.0,2.68715998]
["bitfinex","BTCUSD",1729068502935,0.86781131,67300.0,67299.0,2.68715998]
["bitfinex","BTCUSD",1729068503633,0.97165373,67300.0,67299.0,2.68615998]
["bitfinex","BTCUSD",1729068503857,0.85281131,67300.0,67299.0,2.68615998]
["bitfinex","BTCUSD",1729068504088,0.97965373,67300.0,67299.0,2.33205668]
["bitfinex","BTCUSD",1729068504327,0.97965373,67300.0,67299.0,2.33105668]
["bitfinex","BTCUSD",1729068504542,0.97165373,67300.0,67299.0,2.33105668]
["bitfinex","BTCUSD",1729068504770,0.98565373,67300.0,67299.0,2.33205668]
["bitfinex","BTCUSD",1729068504991,0.97065373,67300.0,67299.0,2.33105668]
["bitfinex","BTCUSD",1729068505243,1.07065373,67300.0,67299.0,2.07068149]
["bitfinex","BTCUSD",1729068505454,1.06365373,67300.0,67299.0,1.29884499]
["bitfinex","BTCUSD",1729068505690,1.08903863,67300.0,67299.0,1.29884499]
["bitfinex","BTCUSD",1729068505982,1.08903863,67300.0,67299.0,1.10884499]
["bitfinex","BTCUSD",1729068505983,1.0968612,67300.0,67299.0,1.10884499]
["bitfinex","BTCUSD",1729068506226,1.02222386,67300.0,67299.0,1.10884499]
["bitfinex","BTCUSD",1729068506480,1.02222386,67300.0,67299.0,0.97792085]
["bitfinex","BTCUSD",1729068506694,1.10083756,67300.0,67299.0,0.84689521]
["bitfinex","BTCUSD",1729068506922,1.10083756,67300.0,67299.0,0.38679521]
["bitfinex","BTCUSD",1729068506923,1.02972968,67300.0,67299.0,0.38679521]
["bitfinex","BTCUSD",1729068507141,1.0328299,67300.0,67299.0,0.38579521]
["bitfinex","BTCUSD",1729068507371,0.96621555,67300.0,67299.0,0.38579521]
["bitfinex","BTCUSD",1729068507593,0.96621555,67300.0,67299.0,0.38679521]
["bitfinex","BTCUSD",1729068507594,1.04680713,67300.0,67299.0,0.38679521]
["bitfinex","BTCUSD",1729068507814,0.153614,67288.0,67287.0,0.001652]
["bitfinex","BTCUSD",1729068508046,0.46008511,67288.0,67287.0,0.001652]
["bitfinex","BTCUSD",1729068508766,0.54318511,67288.0,67287.0,0.001652]
["bitfinex","BTCUSD",1729068509694,0.55518511,67288.0,67287.0,0.001652]
["bitfinex","BTCUSD",1729068510148,0.54318511,67288.0,67287.0,0.001652]
["bitfinex","BTCUSD",1729068510357,0.68666932,67288.0,67287.0,0.001652]
["bitfinex","BTCUSD",1729068510607,0.27781422,67288.0,67287.0,0.002652]
["bitfinex","BTCUSD",1729068510827,0.19971422,67288.0,67287.0,0.002652]
["bitfinex","BTCUSD",1729068511309,0.18271422,67288.0,67287.0,0.001652]
["bitfinex","BTCUSD",1729068511517,0.32435558,67288.0,67287.0,0.001652]
["bitfinex","BTCUSD",1729068511735,0.33535558,67288.0,67287.0,0.001652]
["bitfinex","BTCUSD",1729068512190,0.31135558,67288.0,67287.0,0.001652]
["bitfinex","BTCUSD",1729068512635,0.31935558,67288.0,67287.0,0.001652]
["bitfinex","BTCUSD",1729068513521,0.32235558,67288.0,67287.0,0.001652]
["bitfinex","BTCUSD",1729068513739,0.31935558,67288.0,67287.0,0.001652]
["bitfinex","BTCUSD",1729068514142,0.32235558,67288.0,67287.0,0.001652]
["bitfinex","BTCUSD",1729068514506,0.31935558,67288.0,67287.0,0.001652]
["bitfinex","BTCUSD",1729068514912,0.32235558,67288.0,67287.0,0.001652]
["bitfinex","BTCUSD",1729068517825,0.31635558,67288.0,67287.0,0.001652]
["bitfinex","BTCUSD",1729068518034,0.31635818,67288.0,67287.0,0.001652]
["bitfinex","BTCUSD",1729068518263,0.29635818,67288.0,67287.0,0.001652]
["bitfinex","BTCUSD",1729068518491,0.28525536,67288.0,67287.0,0.001652]
["bitfinex","BTCUSD",1729068518911,0.29336117,67288.0,67287.0,0.001652]
["bitfinex","BTCUSD",1729068519127,0.29836117,67288.0,67287.0,0.001652]
["bitfinex","BTCUSD",1729068520062,0.29536117,67288.0,67287.0,0.001652]
["bitfinex","BTCUSD",1729068520195,0.29736117,67288.0,67287.0,0.001652]
["bitfinex","BTCUSD",1729068520806,0.29536117,67288.0,67287.0,0.001652]
["bitfinex","BTCUSD",1729068521119,0.29836117,67288.0,67287.0,0.001652]
["bitfinex","BTCUSD",1729068521666,0.29536117,67288.0,67287.0,0.001652]
["bitfinex","BTCUSD",1729068521871,0.28625536,67288.0,67287.0,0.001652]
["bitfinex","BTCUSD",1729068522068,0.297368,67288.0,67287.0,0.001652]
["bitfinex","BTCUSD",1729068522375,0.320368,67288.0,67287.0,0.001652]
["bitfinex","BTCUSD",1729068525866,0.47389647,67288.0,67287.0,0.001652]
["bitfinex","BTCUSD",1729068526289,0.47906569,67288.0,67287.0,0.001652]
["bitfinex","BTCUSD",1729068527156,0.47506569,67288.0,67287.0,0.001652]
["bitfinex","BTCUSD",1729068527511,0.50206569,67288.0,67287.0,0.003652]
["bitfinex","BTCUSD",1729068527708,0.48806569,67288.0,67287.0,0.002652]
["bitfinex","BTCUSD",1729068528123,0.48906569,67288.0,67287.0,0.002652]
["bitfinex","BTCUSD",1729068528504,0.50206569,67288.0,67287.0,0.003652]
["bitfinex","BTCUSD",1729068529757,0.48806569,67288.0,67287.0,0.002652]
["bitfinex","BTCUSD",1729068530254,0.50106569,67288.0,67287.0,0.002652]
["bitfinex","BTCUSD",1729068530481,0.48995305,67288.0,67287.0,0.002652]
["bitfinex","BTCUSD",1729068530946,0.50295305,67288.0,67287.0,0.002652]
["bitfinex","BTCUSD",1729068531855,0.51409172,67288.0,67287.0,0.002652]
["bitfinex","BTCUSD",1729068533591,0.5138669,67288.0,67287.0,0.002652]
["bitfinex","BTCUSD",1729068534321,0.33733843,67288.0,67287.0,0.002652]
["bitfinex","BTCUSD",1729068534520,0.20869707,67288.0,67287.0,0.002652]
["bitfinex","BTCUSD",1729068534734,0.20352785,67288.0,67287.0,0.002652]
["bitfinex","BTCUSD",1729068535581,0.20352785,67288.0,67287.0,0.12149442]
["bitfinex","BTCUSD",1729068535582,0.19875267,67288.0,67287.0,0.12149442]
["bitfinex","BTCUSD",1729068535781,0.05013867,67288.0,67287.0,0.002652]
["bitfinex","BTCUSD",1729068536696,0.02413867,67288.0,67287.0,0.404169]
["bitfinex","BTCUSD",1729068536947,0.01113867,67288.0,67287.0,0.403169]
["bitfinex","BTCUSD",1729068537151,0.02413867,67288.0,67287.0,0.254552]
["bitfinex","BTCUSD",1729068537356,0.03713867,67288.0,67287.0,0.254552]
["bitfinex","BTCUSD",1729068537732,0.02513867,67288.0,67287.0,0.254552]
["bitfinex","BTCUSD",1729068537933,0.01113867,67288.0,67287.0,0.254552]
["bitfinex","BTCUSD",1729068538112,0.01213867,67288.0,67287.0,0.259552]
["bitfinex","BTCUSD",1729068538309,0.01313867,67288.0,67287.0,0.264552]
["bitfinex","BTCUSD",1729068549028,0.01313867,67288.0,67287.0,0.269552]
["bitfinex","BTCUSD",1729068549253,0.01313867,67288.0,67287.0,0.428169]
["bitfinex","BTCUSD",1729068549673,0.002,67288.0,67287.0,0.428169]
["bitfinex","BTCUSD",1729068549883,0.002,67288.0,67287.0,0.430169]
["bitfinex","BTCUSD",1729068550237,0.002828,67288.0,67287.0,0.430169]
["bitfinex","BTCUSD",1729068552891,0.002828,67288.0,67287.0,0.281552]
["bitfinex","BTCUSD",1729068553115,0.002828,67288.0,67287.0,0.279552]
["bitfinex","BTCUSD",1729068554009,0.01393758,67288.0,67287.0,0.428169]
["bitfinex","BTCUSD",1729068554487,0.002828,67288.0,67287.0,0.8066364]
["bitfinex","BTCUSD",1729068554727,0.002828,67288.0,67287.0,0.58369747]
["bitfinex","BTCUSD",1729068554927,0.01393758,67288.0,67287.0,0.58369747]
["bitfinex","BTCUSD",1729068555132,0.002828,67288.0,67287.0,0.58369747]
["bitfinex","BTCUSD",1729068557415,0.002828,67288.0,67287.0,0.58430583]
["bitfinex","BTCUSD",1729068557641,0.002828,67288.0,67287.0,0.43368883]
["bitfinex","BTCUSD",1729068557858,0.002828,67288.0,67287.0,0.58230583]
["bitfinex","BTCUSD",1729068558066,0.01393844,67288.0,67287.0,0.43368883]
["bitfinex","BTCUSD",1729068558278,0.002828,67288.0,67287.0,0.58230583]
["bitfinex","BTCUSD",1729068558939,0.01393844,67288.0,67287.0,0.58230583]
["bitfinex","BTCUSD",1729068559437,0.01393844,67288.0,67287.0,0.58430583]
["bitfinex","BTCUSD",1729068559849,0.01393844,67288.0,67287.0,0.66034472]
["bitfinex","BTCUSD",1729068560053,0.002828,67288.0,67287.0,0.66034472]
["bitfinex","BTCUSD",1729068560258,0.002828,67288.0,67287.0,0.65834472]
["bitfinex","BTCUSD",1729068560470,0.01394189,67288.0,67287.0,0.50972772]
["bitfinex","BTCUSD",1729068560703,0.01394189,67288.0,67287.0,0.65834472]
["bitfinex","BTCUSD",1729068560906,0.002828,67288.0,67287.0,0.65834472]
["bitfinex","BTCUSD",1729068561216,0.002828,67288.0,67287.0,0.50972772]
["bitfinex","BTCUSD",1729068561656,0.002828,67288.0,67287.0,0.65834472]
["bitfinex","BTCUSD",1729068561864,0.01394658,67288.0,67287.0,0.73638361]
["bitfinex","BTCUSD",1729068562080,0.02506515,67288.0,67287.0,0.73638361]
["bitfinex","BTCUSD",1729068563606,0.02507283,67288.0,67287.0,0.73638361]
["bitfinex","BTCUSD",1729068564661,0.02507283,67288.0,67287.0,0.66034472]
["bitfinex","BTCUSD",1729068564869,0.02507283,67288.0,67287.0,0.73638361]
["bitfinex","BTCUSD",1729068565280,0.02507283,67288.0,67287.0,0.83638361]
["bitfinex","BTCUSD",1729068565739,0.01394657,67288.0,67287.0,0.83638361]
["bitfinex","BTCUSD",1729068566411,0.01294657,67288.0,67287.0,0.83138361]
["bitfinex","BTCUSD",1729068566617,0.01194657,67288.0,67287.0,0.82638361]
["bitfinex","BTCUSD",1729068566884,0.01294657,67288.0,67287.0,0.83138361]
["bitfinex","BTCUSD",1729068567129,0.02694657,67288.0,67287.0,0.83138361]
["bitfinex","BTCUSD",1729068567336,0.02594657,67288.0,67287.0,0.82638361]
["bitfinex","BTCUSD",1729068567555,0.03994657,67288.0,67287.0,0.82738361]
["bitfinex","BTCUSD",1729068567766,0.02594657,67288.0,67287.0,0.79410425]
["bitfinex","BTCUSD",1729068567981,0.02594657,67288.0,67287.0,0.79310425]
["bitfinex","BTCUSD",1729068568206,0.03994657,67288.0,67287.0,0.79410425]
["bitfinex","BTCUSD",1729068568421,0.01194657,67288.0,67287.0,0.79310425]
["bitfinex","BTCUSD",1729068568641,0.02594657,67288.0,67287.0,0.79410425]
["bitfinex","BTCUSD",1729068569070,0.02594657,67288.0,67287.0,0.79910425]
["bitfinex","BTCUSD",1729068569735,0.03994657,67288.0,67287.0,0.80010425]
["bitfinex","BTCUSD",1729068572515,0.03994657,67288.0,67287.0,0.80010426]
["bitfinex","BTCUSD",1729068573591,0.000828,67299.0,67298.0,0.59538884]
["bitfinex","BTCUSD",1729068573776,0.000828,67299.0,67298.0,0.63072726]
["bitfinex","BTCUSD",1729068575180,0.002828,67299.0,67298.0,0.65272726]
["bitfinex","BTCUSD",1729068577587,0.002828,67299.0,67298.0,0.22980837]
["bitfinex","BTCUSD",1729068577834,0.150418,67299.0,67298.0,0.01060837]
["bitfinex","BTCUSD",1729068578044,0.30341375,67299.0,67298.0,0.00060837]
["bitfinex","BTCUSD",1729068578345,0.48494222,67299.0,67298.0,0.02460837]
["bitfinex","BTCUSD",1729068578779,0.55159318,67299.0,67298.0,0.01360837]
["bitfinex","BTCUSD",1729068579239,0.55259318,67299.0,67298.0,0.01360837]
["bitfinex","BTCUSD",1729068579505,0.55259318,67299.0,67298.0,0.00060837]
["bitfinex","BTCUSD",1729068579739,0.48494222,67299.0,67298.0,0.00060837]
["bitfinex","BTCUSD",1729068579945,0.48794222,67299.0,67298.0,0.00060837]
["bitfinex","BTCUSD",1729068580154,0.48494222,67299.0,67298.0,0.00060837]
["bitfinex","BTCUSD",1729068580639,0.48694222,67299.0,67298.0,0.00160837]
["bitfinex","BTCUSD",1729068581069,0.49194222,67299.0,67298.0,0.00260837]
["bitfinex","BTCUSD",1729068583656,0.58081017,67299.0,67298.0,0.00260837]
["bitfinex","BTCUSD",1729068584749,0.49194222,67299.0,67298.0,0.00260837]
["bitfinex","BTCUSD",1729068585547,0.50304932,67299.0,67298.0,0.00260837]
["bitfinex","BTCUSD",1729068585754,0.49804932,67299.0,67298.0,0.00160837]
["bitfinex","BTCUSD",1729068585986,0.49804932,67299.0,67298.0,0.00260837]
["bitfinex","BTCUSD",1729068586195,0.50104932,67299.0,67298.0,0.00160837]
["bitfinex","BTCUSD",1729068586393,0.50404932,67299.0,67298.0,0.00260837]
["bitfinex","BTCUSD",1729068586605,0.50104932,67299.0,67298.0,0.00160837]
["bitfinex","BTCUSD",1729068587295,0.50404932,67299.0,67298.0,0.00160837]
["bitfinex","BTCUSD",1729068587508,0.58791727,67299.0,67298.0,0.00160837]
["bitfinex","BTCUSD",1729068587715,0.59291727,67299.0,67298.0,0.00260837]
["bitfinex","BTCUSD",1729068588591,0.50404932,67299.0,67298.0,0.00260837]
["bitfinex","BTCUSD",1729068589255,0.71513426,67299.0,67298.0,0.00260837]
["bitfinex","BTCUSD",1729068589482,0.60404932,67299.0,67298.0,0.00260837]
["bitfinex","BTCUSD",1729068591982,0.60404932,67299.0,67298.0,0.001]
["bitfinex","BTCUSD",1729068592214,0.259414,67288.0,67287.0,0.01404634]
["bitfinex","BTCUSD",1729068592476,0.42404957,67288.0,67287.0,0.01404634]
["bitfinex","BTCUSD",1729068593806,0.43104957,67288.0,67287.0,0.01404634]
["bitfinex","BTCUSD",1729068594018,0.43103664,67288.0,67287.0,0.01404634]
["bitfinex","BTCUSD",1729068594449,0.42703664,67288.0,67287.0,0.01404634]
["bitfinex","BTCUSD",1729068594654,0.57767715,67288.0,67287.0,0.01404634]
["bitfinex","BTCUSD",1729068594859,0.58667715,67288.0,67287.0,0.01604634]
["bitfinex","BTCUSD",1729068595290,0.57767715,67288.0,67287.0,0.01404634]
["bitfinex","BTCUSD",1729068596072,0.57767715,67288.0,67287.0,0.01570234]
["bitfinex","BTCUSD",1729068596495,0.58167715,67288.0,67287.0,0.01670234]
["bitfinex","BTCUSD",1729068596684,0.57767715,67288.0,67287.0,0.01570234]
["bitfinex","BTCUSD",1729068597126,0.58767715,67288.0,67287.0,0.01770234]
["bitfinex","BTCUSD",1729068597754,0.58167715,67288.0,67287.0,0.01670234]
["bitfinex","BTCUSD",1729068598188,0.58767715,67288.0,67287.0,0.01770234]
["bitfinex","BTCUSD",1729068598885,0.59293668,67288.0,67287.0,0.01770234]
["bitfinex","BTCUSD",1729068600435,0.69293668,67288.0,67287.0,0.01770234]
["bitfinex","BTCUSD",1729068600680,0.87830941,67288.0,67287.0,0.00774477]
["bitfinex","BTCUSD",1729068600905,0.276617,67287.0,67286.0,0.001652]
["bitfinex","BTCUSD",1729068601128,0.77605484,67287.0,67286.0,0.001652]
["bitfinex","BTCUSD",1729068601336,0.78714737,67287.0,67286.0,0.001652]
["bitfinex","BTCUSD",1729068601569,0.79497693,67287.0,67286.0,0.001652]
["bitfinex","BTCUSD",1729068603384,0.79497693,67287.0,67286.0,0.002652]
["bitfinex","BTCUSD",1729068603594,1.01648116,67287.0,67286.0,0.002652]
["bitfinex","BTCUSD",1729068604020,1.01648144,67287.0,67286.0,0.002652]
["bitfinex","BTCUSD",1729068604290,1.01648144,67287.0,67286.0,0.001652]
["bitfinex","BTCUSD",1729068604499,0.89768302,67287.0,67286.0,0.001652]
["bitfinex","BTCUSD",1729068604934,0.91168302,67287.0,67286.0,0.001652]
["bitfinex","BTCUSD",1729068605151,1.03048144,67287.0,67286.0,0.001652]
["bitfinex","BTCUSD",1729068605384,0.276641,67276.0,67264.0,0.22293893]
["bitfinex","BTCUSD",1729068605603,0.28773381,67276.0,67264.0,0.22293893]
["bitfinex","BTCUSD",1729068605815,0.36333381,67276.0,67264.0,0.22293893]
["bitfinex","BTCUSD",1729068606026,0.40767366,67276.0,67264.0,0.22293893]
["bitfinex","BTCUSD",1729068606467,0.40766151,67276.0,67264.0,0.22293893]
["bitfinex","BTCUSD",1729068606947,0.72883049,67276.0,67275.0,0.002652]
["bitfinex","BTCUSD",1729068607382,0.68450279,67276.0,67275.0,0.002652]
["bitfinex","BTCUSD",1729068607836,0.69850279,67276.0,67275.0,0.003652]
["bitfinex","BTCUSD",1729068609130,0.60508431,67276.0,67275.0,0.003652]
["bitfinex","BTCUSD",1729068610258,0.69718431,67276.0,67275.0,0.002652]
["bitfinex","BTCUSD",1729068610548,0.85248431,67276.0,67275.0,0.002652]
["bitfinex","BTCUSD",1729068610801,0.85248431,67276.0,67264.0,0.22293893]
["bitfinex","BTCUSD",1729068610802,0.005,67274.0,67264.0,0.22293893]
["bitfinex","BTCUSD",1729068611036,0.1067,67265.0,67264.0,0.22293893]
["bitfinex","BTCUSD",1729068611271,0.75758312,67265.0,67264.0,0.22293893]
["bitfinex","BTCUSD",1729068611702,0.153692,67253.0,67252.0,0.22293893]
["bitfinex","BTCUSD",1729068611927,0.26936611,67253.0,67252.0,0.22293893]
["bitfinex","BTCUSD",1729068612594,0.148694,67252.0,67251.0,0.1994]
["bitfinex","BTCUSD",1729068612804,0.148713,67244.0,67243.0,0.1954]
["bitfinex","BTCUSD",1729068613057,0.15980581,67244.0,67243.0,0.1954]
["bitfinex","BTCUSD",1729068613253,0.23526939,67244.0,67243.0,0.1954]
["bitfinex","BTCUSD",1729068613463,0.35406781,67244.0,67243.0,0.1954]
["bitfinex","BTCUSD",1729068613903,0.23526939,67244.0,67243.0,0.1954]
["bitfinex","BTCUSD",1729068614351,0.23626939,67244.0,67243.0,0.2074]
["bitfinex","BTCUSD",1729068614574,0.23526939,67244.0,67243.0,0.1954]
["bitfinex","BTCUSD",1729068614795,0.35406781,67244.0,67243.0,0.1954]
["bitfinex","BTCUSD",1729068615002,0.23626939,67244.0,67243.0,0.2024]
["bitfinex","BTCUSD",1729068615234,0.23726939,67244.0,67243.0,0.2054]
["bitfinex","BTCUSD",1729068615448,0.23726939,67244.0,67243.0,0.003]
["bitfinex","BTCUSD",1729068615449,0.24126939,67244.0,67243.0,0.003]
["bitfinex","BTCUSD",1729068615680,0.24126939,67244.0,67237.0,0.1855]
["bitfinex","BTCUSD",1729068615681,0.08655639,67244.0,67237.0,0.1855]
["bitfinex","BTCUSD",1729068615927,0.297395,67251.0,67243.0,0.0829]
["bitfinex","BTCUSD",1729068616145,0.15979998,67250.0,67244.0,0.1855]
["bitfinex","BTCUSD",1729068616354,0.148709,67245.0,67244.0,0.1855]
["bitfinex","BTCUSD",1729068616584,0.15980898,67245.0,67244.0,0.1855]
["bitfinex","BTCUSD",1729068616813,0.52845082,67245.0,67244.0,0.1855]
["bitfinex","BTCUSD",1729068617081,0.4096524,67245.0,67244.0,0.1855]
["bitfinex","BTCUSD",1729068617315,0.148725,67238.0,67237.0,0.1855]
["bitfinex","BTCUSD",1729068617557,0.15982498,67238.0,67237.0,0.1855]
["bitfinex","BTCUSD",1729068617768,0.3843375,67238.0,67237.0,0.1885]
["bitfinex","BTCUSD",1729068617984,0.26553908,67238.0,67237.0,0.1885]
["bitfinex","BTCUSD",1729068618519,0.26553908,67238.0,67237.0,0.1855]
["bitfinex","BTCUSD",1729068618758,0.3843375,67238.0,67237.0,0.1915]
["bitfinex","BTCUSD",1729068619004,0.27053908,67238.0,67237.0,0.1915]
["bitfinex","BTCUSD",1729068619256,0.27053908,67238.0,67237.0,0.1885]
["bitfinex","BTCUSD",1729068619684,0.3893375,67238.0,67237.0,0.1885]
["bitfinex","BTCUSD",1729068619906,0.11681408,67238.0,67237.0,0.1855]
["bitfinex","BTCUSD",1729068620130,0.01109998,67238.0,67237.0,0.334227]
["bitfinex","BTCUSD",1729068620347,0.01109998,67238.0,67237.0,0.335227]
["bitfinex","BTCUSD",1729068620561,0.01109998,67238.0,67237.0,0.337227]
["bitfinex","BTCUSD",1729068621047,0.01109998,67238.0,67237.0,0.410027]
["bitfinex","BTCUSD",1729068621505,0.01309998,67238.0,67237.0,0.412027]
["bitfinex","BTCUSD",1729068621740,0.01109998,67238.0,67237.0,0.412027]
["bitfinex","BTCUSD",1729068621985,0.01109998,67238.0,67237.0,0.410027]
["bitfinex","BTCUSD",1729068622223,0.01109998,67238.0,67237.0,0.53382542]
["bitfinex","BTCUSD",1729068622464,0.005,67250.0,67238.0,0.1916]
["bitfinex","BTCUSD",1729068622701,0.52033093,67252.0,67243.0,0.1916]
["bitfinex","BTCUSD",1729068622702,0.05620267,67249.0,67243.0,0.1916]
["bitfinex","BTCUSD",1729068622945,0.01109447,67248.0,67243.0,0.1916]
["bitfinex","BTCUSD",1729068623182,0.01109447,67248.0,67244.0,0.148711]
["bitfinex","BTCUSD",1729068623461,0.06182394,67248.0,67244.0,0.148711]
["bitfinex","BTCUSD",1729068623700,0.01109447,67247.0,67244.0,0.148711]
["bitfinex","BTCUSD",1729068624145,0.01109447,67246.0,67243.0,0.1926]
["bitfinex","BTCUSD",1729068624594,0.01109447,67245.0,67243.0,0.1916]
["bitfinex","BTCUSD",1729068624837,0.148706,67247.0,67244.0,0.001]
["bitfinex","BTCUSD",1729068625062,0.06749356,67246.0,67244.0,0.14871]
["bitfinex","BTCUSD",1729068625284,0.01109899,67245.0,67244.0,0.14871]
["bitfinex","BTCUSD",1729068625511,0.01109899,67245.0,67244.0,0.53850842]
["bitfinex","BTCUSD",1729068627642,0.01110941,67258.0,67254.0,0.148689]
["bitfinex","BTCUSD",1729068627864,0.01110941,67257.0,67254.0,0.148689]
["bitfinex","BTCUSD",1729068628084,0.01110941,67256.0,67253.0,0.343891]
["bitfinex","BTCUSD",1729068628309,0.20121099,67258.0,67253.0,0.343891]
["bitfinex","BTCUSD",1729068628310,0.03284145,67255.0,67253.0,0.343891]
["bitfinex","BTCUSD",1729068628595,0.01110941,67254.0,67253.0,0.343891]
["bitfinex","BTCUSD",1729068628831,0.01110941,67254.0,67253.0,0.1952]
["bitfinex","BTCUSD",1729068629059,0.01110941,67254.0,67253.0,0.428692]
["bitfinex","BTCUSD",1729068629300,0.34158762,67280.0,67253.0,0.428692]
["bitfinex","BTCUSD",1729068629301,0.15364,67277.0,67270.0,0.148654]
["bitfinex","BTCUSD",1729068629533,0.22293893,67270.0,67266.0,0.229862]
["bitfinex","BTCUSD",1729068629770,0.001656,67273.0,67269.0,0.148656]
["bitfinex","BTCUSD",1729068630019,0.001656,67273.0,67266.0,0.378526]
["bitfinex","BTCUSD",1729068630255,0.001656,67273.0,67269.0,0.148656]
["bitfinex","BTCUSD",1729068630499,0.001656,67273.0,67268.0,0.22293893]
["bitfinex","BTCUSD",1729068630736,0.001656,67273.0,67268.0,0.148658]
["bitfinex","BTCUSD",1729068630972,0.001656,67273.0,67266.0,0.0812]
["bitfinex","BTCUSD",1729068630973,0.001656,67273.0,67271.0,0.148651]
["bitfinex","BTCUSD",1729068631461,0.001656,67273.0,67272.0,0.14865]
["bitfinex","BTCUSD",1729068631690,0.001656,67273.0,67272.0,0.33315]
["bitfinex","BTCUSD",1729068631917,0.002656,67273.0,67272.0,0.33315]
["bitfinex","BTCUSD",1729068632138,0.002656,67273.0,67272.0,0.33815]
["bitfinex","BTCUSD",1729068632389,0.002656,67273.0,67272.0,0.34015]
["bitfinex","BTCUSD",1729068632626,0.002656,67273.0,67272.0,0.41905]
["bitfinex","BTCUSD",1729068633079,0.001656,67273.0,67272.0,0.41905]
["bitfinex","BTCUSD",1729068633306,0.001656,67273.0,67272.0,0.58257847]
["bitfinex","BTCUSD",1729068634045,0.001656,67273.0,67272.0,0.59357847]
["bitfinex","BTCUSD",1729068634275,0.001656,67273.0,67272.0,0.58257847]
["bitfinex","BTCUSD",1729068634514,0.000828,67287.0,67286.0,0.26741742]
["bitfinex","BTCUSD",1729068635427,0.000828,67287.0,67286.0,0.63264589]
["bitfinex","BTCUSD",1729068636111,0.000828,67287.0,67286.0,0.63464589]
["bitfinex","BTCUSD",1729068637090,0.000828,67287.0,67286.0,0.64564589]
["bitfinex","BTCUSD",1729068637319,0.001828,67287.0,67286.0,0.63864589]
["bitfinex","BTCUSD",1729068637808,0.000828,67287.0,67286.0,0.64364589]
["bitfinex","BTCUSD",1729068638267,0.001828,67287.0,67286.0,0.64764589]
["bitfinex","BTCUSD",1729068638499,0.001828,67287.0,67286.0,0.64964589]
["bitfinex","BTCUSD",1729068638724,0.000828,67287.0,67286.0,0.64564589]
["bitfinex","BTCUSD",1729068638955,0.001828,67287.0,67286.0,0.64964589]
["bitfinex","BTCUSD",1729068639187,0.001828,67287.0,67286.0,0.364319]
["bitfinex","BTCUSD",1729068639416,0.001828,67287.0,67286.0,0.375319]
["bitfinex","BTCUSD",1729068639646,0.001828,67287.0,67286.0,0.49411742]
["bitfinex","BTCUSD",1729068639880,0.001828,67287.0,67286.0,0.49611742]
["bitfinex","BTCUSD",1729068641350,0.001828,67287.0,67286.0,0.48411742]
["bitfinex","BTCUSD",1729068641577,0.001828,67287.0,67286.0,0.375319]
["bitfinex","BTCUSD",1729068642270,0.001828,67287.0,67286.0,0.37772507]
["bitfinex","BTCUSD",1729068644376,0.001828,67287.0,67286.0,0.37072507]
["bitfinex","BTCUSD",1729068644605,0.001828,67287.0,67286.0,0.37572507]
["bitfinex","BTCUSD",1729068645538,0.001828,67287.0,67286.0,0.37072507]
["bitfinex","BTCUSD",1729068645990,0.001828,67287.0,67286.0,0.37572507]
["bitfinex","BTCUSD",1729068646905,0.001828,67287.0,67286.0,0.36572507]
["bitfinex","BTCUSD",1729068647613,0.001828,67287.0,67286.0,0.01540607]
["bitfinex","BTCUSD",1729068647875,0.19222884,67287.0,67286.0,0.01540607]
["bitfinex","BTCUSD",1729068648128,0.19540695,67287.0,67286.0,0.01540607]
["bitfinex","BTCUSD",1729068648821,0.19540695,67287.0,67286.0,0.00440607]
["bitfinex","BTCUSD",1729068649052,0.19840695,67287.0,67286.0,0.00440607]
["bitfinex","BTCUSD",1729068649564,0.19740695,67287.0,67286.0,0.00040607]
["bitfinex","BTCUSD",1729068649800,0.19940695,67287.0,67286.0,0.00040607]
["bitfinex","BTCUSD",1729068650255,0.19740695,67287.0,67286.0,0.00040607]
["bitfinex","BTCUSD",1729068650703,0.19940695,67287.0,67286.0,0.00040607]
["bitfinex","BTCUSD",1729068651159,0.00900611,67287.0,67286.0,0.34342507]
["bitfinex","BTCUSD",1729068651387,0.00900611,67287.0,67286.0,0.19480607]
["bitfinex","BTCUSD",1729068651624,0.005828,67287.0,67286.0,0.19480607]
["bitfinex","BTCUSD",1729068652080,0.00898937,67287.0,67286.0,0.19480607]
["bitfinex","BTCUSD",1729068652311,0.005828,67287.0,67286.0,0.19480607]
["bitfinex","BTCUSD",1729068652532,0.000828,67287.0,67286.0,0.19480607]
["bitfinex","BTCUSD",1729068652747,0.001828,67287.0,67286.0,0.19880607]
["bitfinex","BTCUSD",1729068652975,0.001828,67287.0,67286.0,0.00640607]
["bitfinex","BTCUSD",1729068653199,0.001828,67287.0,67286.0,0.15502507]
["bitfinex","BTCUSD",1729068653425,0.001828,67287.0,67286.0,0.15302507]
["bitfinex","BTCUSD",1729068653643,0.000828,67287.0,67286.0,0.14902507]
["bitfinex","BTCUSD",1729068653859,0.000828,67287.0,67286.0,0.15302507]
["bitfinex","BTCUSD",1729068654364,0.000828,67287.0,67286.0,0.14902507]
["bitfinex","BTCUSD",1729068655752,0.000828,67287.0,67286.0,0.15102507]
["bitfinex","BTCUSD",1729068655970,0.004828,67287.0,67286.0,0.15102507]
["bitfinex","BTCUSD",1729068656190,0.000828,67287.0,67286.0,0.14902507]
["bitfinex","BTCUSD",1729068656623,0.004828,67287.0,67286.0,0.14902507]
["bitfinex","BTCUSD",1729068657530,0.004828,67287.0,67286.0,0.14902506]
["bitfinex","BTCUSD",1729068659315,0.001828,67287.0,67286.0,0.14902506]
["bitfinex","BTCUSD",1729068659564,0.000828,67287.0,67286.0,0.14902506]
["bitfinex","BTCUSD",1729068659798,0.000828,67287.0,67286.0,0.15102506]
["bitfinex","BTCUSD",1729068660241,0.000828,67287.0,67286.0,0.15002506]
["bitfinex","BTCUSD",1729068660458,0.000828,67287.0,67286.0,0.14902506]
["bitfinex","BTCUSD",1729068660681,0.000828,67287.0,67286.0,0.15202506]
["bitfinex","BTCUSD",1729068660929,0.001828,67287.0,67286.0,0.15202506]
["bitfinex","BTCUSD",1729068662067,0.000828,67287.0,67286.0,0.14902506]
["bitfinex","BTCUSD",1729068662592,0.000828,67287.0,67286.0,0.15502506]
["bitfinex","BTCUSD",1729068663538,0.001828,67287.0,67286.0,0.15302506]
["bitfinex","BTCUSD",1729068663786,0.001828,67287.0,67286.0,0.15602506]
["bitfinex","BTCUSD",1729068664038,0.000828,67287.0,67286.0,0.15202506]
["bitfinex","BTCUSD",1729068664486,0.000828,67287.0,67286.0,0.00340606]
["bitfinex","BTCUSD",1729068664928,0.01893268,67287.0,67286.0,0.00340606]
["bitfinex","BTCUSD",1729068665149,0.0157717,67287.0,67286.0,0.15202506]
["bitfinex","BTCUSD",1729068665369,0.00398898,67287.0,67286.0,0.15302506]
["bitfinex","BTCUSD",1729068665599,0.000828,67287.0,67286.0,0.15302506]
["bitfinex","BTCUSD",1729068665817,0.000828,67287.0,67286.0,0.15202506]
["bitfinex","BTCUSD",1729068666250,0.000828,67287.0,67286.0,0.15502506]
["bitfinex","BTCUSD",1729068666477,0.000828,67287.0,67286.0,0.15602506]
["bitfinex","BTCUSD",1729068666696,0.000828,67287.0,67286.0,0.15202506]
["bitfinex","BTCUSD",1729068667141,0.002828,67287.0,67286.0,0.15202506]
["bitfinex","BTCUSD",1729068667621,0.002828,67287.0,67286.0,0.14902506]
["bitfinex","BTCUSD",1729068668545,0.000828,67287.0,67286.0,0.14902506]
["bitfinex","BTCUSD",1729068668786,0.002828,67287.0,67286.0,0.14902506]
["bitfinex","BTCUSD",1729068669235,0.000828,67287.0,67286.0,0.14902506]
["bitfinex","BTCUSD",1729068669443,0.002828,67287.0,67286.0,0.14902506]
["bitfinex","BTCUSD",1729068670823,0.002828,67287.0,67286.0,0.27282348]
["bitfinex","BTCUSD",1729068671049,0.002828,67287.0,67286.0,0.54002348]
["bitfinex","BTCUSD",1729068671804,0.000828,67287.0,67286.0,0.54002348]
["bitfinex","BTCUSD",1729068672023,0.000828,67287.0,67286.0,0.70355195]
["bitfinex","BTCUSD",1729068672299,0.000828,67287.0,67286.0,0.71255195]
["bitfinex","BTCUSD",1729068672558,0.000828,67287.0,67286.0,0.70955195]
["bitfinex","BTCUSD",1729068672559,0.001828,67287.0,67286.0,0.70955195]
["bitfinex","BTCUSD",1729068673003,0.000828,67287.0,67286.0,0.71155195]
["bitfinex","BTCUSD",1729068673231,0.000828,67287.0,67286.0,0.70555195]
["bitfinex","BTCUSD",1729068673471,0.001828,67287.0,67286.0,0.70955195]
["bitfinex","BTCUSD",1729068673704,0.001828,67287.0,67286.0,0.72355195]
["bitfinex","BTCUSD",1729068673920,0.000828,67287.0,67286.0,0.71955195]
["bitfinex","BTCUSD",1729068674384,0.001828,67287.0,67286.0,0.72355195]
["bitfinex","BTCUSD",1729068674618,0.001828,67287.0,67286.0,0.72355194]
["bitfinex","BTCUSD",1729068675349,0.001828,67287.0,67286.0,0.45122505]
["bitfinex","BTCUSD",1729068675578,0.001828,67287.0,67286.0,0.57002347]
["bitfinex","BTCUSD",1729068676995,0.001828,67287.0,67286.0,0.35682505]
["bitfinex","BTCUSD",1729068677905,0.150445,67287.0,67286.0,0.01840605]
["bitfinex","BTCUSD",1729068678144,0.150445,67287.0,67286.0,0.00440605]
["bitfinex","BTCUSD",1729068678145,0.0246225,67287.0,67286.0,0.00440605]
["bitfinex","BTCUSD",1729068678372,0.00476482,67287.0,67286.0,0.15302505]
["bitfinex","BTCUSD",1729068678608,0.00476482,67287.0,67286.0,0.15802505]
["bitfinex","BTCUSD",1729068678844,0.00376482,67287.0,67286.0,0.41992505]
["bitfinex","BTCUSD",1729068679095,0.001828,67287.0,67286.0,0.66686398]
["bitfinex","BTCUSD",1729068679314,0.001828,67287.0,67286.0,0.58745352]
["bitfinex","BTCUSD",1729068679543,0.000828,67287.0,67286.0,0.58345352]
["bitfinex","BTCUSD",1729068679760,0.000828,67287.0,67286.0,0.58445352]
["bitfinex","BTCUSD",1729068679994,0.000828,67287.0,67286.0,0.58845352]
["bitfinex","BTCUSD",1729068680490,0.000828,67287.0,67286.0,0.58445352]
["bitfinex","BTCUSD",1729068680713,0.001828,67287.0,67286.0,0.58845352]
["bitfinex","BTCUSD",1729068680921,0.001828,67287.0,67286.0,0.58745352]
["bitfinex","BTCUSD",1729068681137,0.001828,67287.0,67286.0,0.61011829]
["bitfinex","BTCUSD",1729068681375,0.001828,67287.0,67286.0,0.62011829]
["bitfinex","BTCUSD",1729068681610,0.001828,67287.0,67286.0,0.43192505]
["bitfinex","BTCUSD",1729068682063,0.001828,67287.0,67286.0,0.44792505]
["bitfinex","BTCUSD",1729068682296,0.001828,67287.0,67286.0,0.43392505]
["bitfinex","BTCUSD",1729068682523,0.001828,67287.0,67286.0,0.44292505]
["bitfinex","BTCUSD",1729068682524,0.000828,67287.0,67286.0,0.44292505]
["bitfinex","BTCUSD",1729068682754,0.001828,67287.0,67286.0,0.44692505]
["bitfinex","BTCUSD",1729068683033,0.001828,67287.0,67286.0,0.43392505]
["bitfinex","BTCUSD",1729068683269,0.000828,67287.0,67286.0,0.42992505]
["bitfinex","BTCUSD",1729068683747,0.001828,67287.0,67286.0,0.43392505]
["bitfinex","BTCUSD",1729068684221,0.001828,67287.0,67286.0,0.44592505]
["bitfinex","BTCUSD",1729068690916,0.001828,67287.0,67286.0,0.43392505]
["bitfinex","BTCUSD",1729068691344,0.001828,67287.0,67286.0,0.44392505]
["bitfinex","BTCUSD",1729068691575,0.001828,67287.0,67286.0,0.43392505]
["bitfinex","BTCUSD",1729068691814,0.000828,67287.0,67286.0,0.42992505]
["bitfinex","BTCUSD",1729068692043,0.000828,67287.0,67286.0,0.43992505]
["bitfinex","BTCUSD",1729068692261,0.001828,67287.0,67286.0,0.44392505]
["bitfinex","BTCUSD",1729068692708,0.000828,67287.0,67286.0,0.43992505]
["bitfinex","BTCUSD",1729068693163,0.001828,67287.0,67286.0,0.44392505]
["bitfinex","BTCUSD",1729068693908,0.001828,67287.0,67286.0,0.16302504]
["bitfinex","BTCUSD",1729068695203,0.001828,67287.0,67286.0,0.16802504]
["bitfinex","BTCUSD",1729068695714,0.0098408,67287.0,67286.0,0.01440604]
["bitfinex","BTCUSD",1729068696162,0.01277507,67287.0,67286.0,0.01440604]
["bitfinex","BTCUSD",1729068696621,0.01177507,67287.0,67286.0,0.01040604]
["bitfinex","BTCUSD",1729068696850,0.01177507,67287.0,67286.0,0.15902504]
["bitfinex","BTCUSD",1729068697311,0.01177507,67287.0,67286.0,0.14902504]
["bitfinex","BTCUSD",1729068697750,0.00476227,67287.0,67286.0,0.15102504]
["bitfinex","BTCUSD",1729068697976,0.00476227,67287.0,67286.0,0.14902504]
["bitfinex","BTCUSD",1729068698200,0.001828,67287.0,67286.0,0.14902504]
["bitfinex","BTCUSD",1729068698858,0.000828,67287.0,67286.0,0.14902504]
["bitfinex","BTCUSD",1729068699301,0.000828,67287.0,67286.0,0.15002504]
["bitfinex","BTCUSD",1729068700462,0.000828,67287.0,67286.0,0.15702504]
["bitfinex","BTCUSD",1729068700674,0.000828,67287.0,67286.0,0.33952504]
["bitfinex","BTCUSD",1729068701615,0.000828,67287.0,67286.0,0.33752504]
["bitfinex","BTCUSD",1729068704281,0.000828,67287.0,67286.0,0.33952504]
["bitfinex","BTCUSD",1729068707708,0.000828,67287.0,67286.0,0.34952504]
["bitfinex","BTCUSD",1729068707929,0.000828,67287.0,67286.0,0.50305351]
["bitfinex","BTCUSD",1729068708151,0.000828,67287.0,67286.0,0.57895351]
["bitfinex","BTCUSD",1729068708606,0.000828,67287.0,67286.0,0.57795351]
["bitfinex","BTCUSD",1729068708855,0.000828,67287.0,67286.0,0.57895351]
["bitfinex","BTCUSD",1729068709086,0.001828,67287.0,67286.0,0.58895351]
["bitfinex","BTCUSD",1729068710220,0.000828,67287.0,67286.0,0.57895351]
["bitfinex","BTCUSD",1729068710672,0.000828,67287.0,67286.0,0.59095351]
["bitfinex","BTCUSD",1729068710673,0.001828,67287.0,67286.0,0.59095351]
["bitfinex","BTCUSD",1729068710902,0.001828,67287.0,67286.0,0.36052504]
["bitfinex","BTCUSD",1729068711189,0.001828,67287.0,67286.0,0.35652504]
["bitfinex","BTCUSD",1729068711190,0.002828,67287.0,67286.0,0.35652504]
["bitfinex","BTCUSD",1729068711366,0.001828,67287.0,67286.0,0.34252504]
["bitfinex","BTCUSD",1729068711595,0.001828,67287.0,67286.0,0.35252504]
["bitfinex","BTCUSD",1729068711827,0.002828,67287.0,67286.0,0.36652504]
["bitfinex","BTCUSD",1729068712049,0.001828,67287.0,67286.0,0.35452504]
["bitfinex","BTCUSD",1729068712489,0.001828,67287.0,67286.0,0.50805351]
["bitfinex","BTCUSD",1729068712943,0.001828,67287.0,67286.0,0.58745351]
["bitfinex","BTCUSD",1729068713632,0.002828,67287.0,67286.0,0.60145351]
["bitfinex","BTCUSD",1729068716179,0.002828,67287.0,67286.0,0.36152504]
["bitfinex","BTCUSD",1729068716419,0.002828,67287.0,67286.0,0.36652504]
["bitfinex","BTCUSD",1729068717344,0.002828,67287.0,67286.0,0.36852504]
["bitfinex","BTCUSD",1729068720320,0.002828,67287.0,67286.0,0.36652504]
["bitfinex","BTCUSD",1729068720807,0.002828,67287.0,67286.0,0.16902504]
["bitfinex","BTCUSD",1729068721039,0.002828,67287.0,67286.0,0.02040604]
["bitfinex","BTCUSD",1729068721040,0.1959954,67287.0,67286.0,0.02040604]
["bitfinex","BTCUSD",1729068721281,0.3062159,67287.0,67286.0,0.02040604]
["bitfinex","BTCUSD",1729068721501,0.24220406,67287.0,67286.0,0.02040604]
["bitfinex","BTCUSD",1729068721749,0.24120406,67287.0,67286.0,0.01440604]
["bitfinex","BTCUSD",1729068721986,0.28475313,67287.0,67286.0,0.00040604]
["bitfinex","BTCUSD",1729068722223,0.13613613,67287.0,67286.0,0.00340604]
["bitfinex","BTCUSD",1729068722464,0.13613613,67287.0,67286.0,0.00040604]
["bitfinex","BTCUSD",1729068722691,0.09158706,67287.0,67286.0,0.00040604]
["bitfinex","BTCUSD",1729068722916,0.28475313,67287.0,67286.0,0.00040604]
["bitfinex","BTCUSD",1729068723134,0.24020406,67287.0,67286.0,0.00440604]
["bitfinex","BTCUSD",1729068723362,0.24020406,67287.0,67286.0,0.15302504]
["bitfinex","BTCUSD",1729068723363,0.00365494,67287.0,67286.0,0.15302504]
["bitfinex","BTCUSD",1729068723589,0.00365494,67287.0,67286.0,0.34732504]
["bitfinex","BTCUSD",1729068723829,0.01065494,67287.0,67286.0,0.35432504]
["bitfinex","BTCUSD",1729068724050,0.007828,67287.0,67286.0,0.35432504]
["bitfinex","BTCUSD",1729068724275,0.007828,67287.0,67286.0,0.35532504]
["bitfinex","BTCUSD",1729068724527,0.015828,67287.0,67286.0,0.35632504]
["bitfinex","BTCUSD",1729068724762,0.000828,67287.0,67286.0,0.35532504]
["bitfinex","BTCUSD",1729068725005,0.000828,67287.0,67286.0,0.35832504]
["bitfinex","BTCUSD",1729068725243,0.000828,67287.0,67286.0,0.36132504]
["bitfinex","BTCUSD",1729068725496,0.000828,67287.0,67286.0,0.35832504]
["bitfinex","BTCUSD",1729068725733,0.001828,67287.0,67286.0,0.36632504]
["bitfinex","BTCUSD",1729068726193,0.001828,67287.0,67286.0,0.36332504]
["bitfinex","BTCUSD",1729068726679,0.002828,67287.0,67286.0,0.36532504]
["bitfinex","BTCUSD",1729068727349,0.002828,67287.0,67286.0,0.16602504]
["bitfinex","BTCUSD",1729068728596,0.0110508,67287.0,67286.0,0.16602504]
["bitfinex","BTCUSD",1729068728823,0.0110508,67287.0,67286.0,0.16102504]
["bitfinex","BTCUSD",1729068729050,0.002828,67287.0,67286.0,0.01240604]
["bitfinex","BTCUSD",1729068729303,0.002828,67287.0,67286.0,0.16102504]
["bitfinex","BTCUSD",1729068729523,0.002828,67287.0,67286.0,0.27982346]
["bitfinex","BTCUSD",1729068729737,0.00554566,67287.0,67286.0,0.27982346]
["bitfinex","BTCUSD",1729068729962,0.002828,67287.0,67286.0,0.27982346]
["bitfinex","BTCUSD",1729068730198,0.002828,67287.0,67286.0,0.16102504]
["bitfinex","BTCUSD",1729068730633,0.001828,67287.0,67286.0,0.15702504]
["bitfinex","BTCUSD",1729068730865,0.001828,67287.0,67286.0,0.00840604]
["bitfinex","BTCUSD",1729068731080,0.001828,67287.0,67286.0,0.00740604]
["bitfinex","BTCUSD",1729068731081,0.04347341,67287.0,67286.0,0.00740604]
["bitfinex","BTCUSD",1729068731309,0.00454566,67287.0,67286.0,0.01540604]
["bitfinex","BTCUSD",1729068731744,0.00454566,67287.0,67286.0,0.00740604]
["bitfinex","BTCUSD",1729068731967,0.00454566,67287.0,67286.0,0.01540604]
["bitfinex","BTCUSD",1729068732195,0.00454566,67287.0,67286.0,0.00740604]
["bitfinex","BTCUSD",1729068732434,0.04672534,67287.0,67286.0,0.00740604]
["bitfinex","BTCUSD",1729068732655,0.04672534,67287.0,67286.0,0.01440604]
["bitfinex","BTCUSD",1729068732874,0.04572534,67287.0,67286.0,0.00740604]
["bitfinex","BTCUSD",1729068733140,0.04672534,67287.0,67286.0,0.01640604]
["bitfinex","BTCUSD",1729068733385,0.19534234,67287.0,67286.0,0.01640604]
["bitfinex","BTCUSD",1729068733621,0.43784234,67287.0,67286.0,0.00740604]
["bitfinex","BTCUSD",1729068733849,0.27484234,67287.0,67286.0,0.00740604]
["bitfinex","BTCUSD",1729068734080,0.3871898,67287.0,67286.0,0.01540604]
["bitfinex","BTCUSD",1729068734544,0.3861898,67287.0,67286.0,0.00040604]
["bitfinex","BTCUSD",1729068734768,0.3861898,67287.0,67286.0,0.00140604]
["bitfinex","BTCUSD",1729068735008,0.3901898,67287.0,67286.0,0.00040604]
["bitfinex","BTCUSD",1729068735225,0.27884234,67287.0,67286.0,0.00040604]
["bitfinex","BTCUSD",1729068735443,0.27884234,67287.0,67286.0,0.00140604]
["bitfinex","BTCUSD",1729068736136,0.27484234,67287.0,67286.0,0.00140604]
["bitfinex","BTCUSD",1729068736368,0.45137081,67287.0,67286.0,0.00140604]
["bitfinex","BTCUSD",1729068736597,0.45737081,67287.0,67286.0,0.00240604]
["bitfinex","BTCUSD",1729068737095,0.45737081,67287.0,67286.0,0.00140604]
["bitfinex","BTCUSD",1729068737301,0.45737081,67287.0,67286.0,0.00240604]
["bitfinex","BTCUSD",1729068737525,0.45737081,67287.0,67286.0,0.00140604]
["bitfinex","BTCUSD",1729068737968,0.43437081,67287.0,67286.0,0.00240604]
["bitfinex","BTCUSD",1729068738193,0.50347504,67287.0,67286.0,0.00240604]
["bitfinex","BTCUSD",1729068738422,0.39219113,67287.0,67286.0,0.00240604]
["bitfinex","BTCUSD",1729068739108,0.48121783,67287.0,67286.0,0.00240604]
["bitfinex","BTCUSD",1729068740638,0.39219113,67287.0,67286.0,0.00240604]
["bitfinex","BTCUSD",1729068743345,0.38619113,67287.0,67286.0,0.00140604]
["bitfinex","BTCUSD",1729068743551,0.60073808,67287.0,67286.0,0.00140604]
["bitfinex","BTCUSD",1729068743760,0.60673808,67287.0,67286.0,0.00240604]
["bitfinex","BTCUSD",1729068744194,0.60073808,67287.0,67286.0,0.00140604]
["bitfinex","BTCUSD",1729068745723,0.0762821,67287.0,67286.0,0.00240604]
["bitfinex","BTCUSD",1729068745982,0.2248991,67287.0,67286.0,0.00240604]
["bitfinex","BTCUSD",1729068746219,0.15816266,67287.0,67286.0,0.00240604]
["bitfinex","BTCUSD",1729068747091,0.16316266,67287.0,67286.0,0.00240604]
["bitfinex","BTCUSD",1729068747348,0.52378468,67287.0,67286.0,0.00240604]
["bitfinex","BTCUSD",1729068747570,0.5237823,67287.0,67286.0,0.00240604]
["bitfinex","BTCUSD",1729068747785,0.45706269,67287.0,67286.0,0.00240604]
["bitfinex","BTCUSD",1729068748231,0.48006269,67287.0,67286.0,0.00240604]
["bitfinex","BTCUSD",1729068748662,0.56902534,67287.0,67286.0,0.00240604]
["bitfinex","BTCUSD",1729068748871,0.67296601,67287.0,67286.0,0.00240604]
["bitfinex","BTCUSD",1729068749104,0.6729533,67287.0,67286.0,0.00240604]
["bitfinex","BTCUSD",1729068749316,0.66176269,67287.0,67286.0,0.00240604]
["bitfinex","BTCUSD",1729068749737,0.66706022,67287.0,67286.0,0.00240604]
["bitfinex","BTCUSD",1729068755654,0.78585864,67287.0,67286.0,0.00240604]
["bitfinex","BTCUSD",1729068755877,0.83506022,67287.0,67286.0,0.00240604]
["bitfinex","BTCUSD",1729068756100,0.98512038,67287.0,67286.0,0.00240604]
["bitfinex","BTCUSD",1729068756535,0.98512038,67287.0,67286.0,0.00140604]
["bitfinex","BTCUSD",1729068756536,0.97912038,67287.0,67286.0,0.00140604]
["bitfinex","BTCUSD",1729068756752,0.97912038,67287.0,67286.0,0.00040604]
["bitfinex","BTCUSD",1729068756966,0.99312038,67287.0,67286.0,0.00140604]
["bitfinex","BTCUSD",1729068757189,0.84306022,67287.0,67286.0,0.00240604]
["bitfinex","BTCUSD",1729068758153,0.82906022,67287.0,67286.0,0.00140604]
["bitfinex","BTCUSD",1729068758365,0.78538449,67287.0,67286.0,0.00240604]
["bitfinex","BTCUSD",1729068758581,0.65206022,67287.0,67286.0,0.00240604]
["bitfinex","BTCUSD",1729068759279,0.63806022,67287.0,67286.0,0.00140604]
["bitfinex","BTCUSD",1729068759487,0.65206022,67287.0,67286.0,0.00140604]
["bitfinex","BTCUSD",1729068759693,0.65206022,67287.0,67286.0,0.00040604]
["bitfinex","BTCUSD",1729068759905,0.63806022,67287.0,67286.0,0.00040604]
["bitfinex","BTCUSD",1729068760128,0.65106022,67287.0,67286.0,0.00140604]
["bitfinex","BTCUSD",1729068760362,0.66106022,67287.0,67286.0,0.00040604]
["bitfinex","BTCUSD",1729068760811,0.67406022,67287.0,67286.0,0.00140604]
["bitfinex","BTCUSD",1729068761027,0.66106022,67287.0,67286.0,0.00040604]
["bitfinex","BTCUSD",1729068761260,0.67406022,67287.0,67286.0,0.00140604]
["bitfinex","BTCUSD",1729068761476,0.68806022,67287.0,67286.0,0.00240604]
["bitfinex","BTCUSD",1729068761691,0.67506022,67287.0,67286.0,0.00140604]
["bitfinex","BTCUSD",1729068761901,0.66106022,67287.0,67286.0,0.00040604]
["bitfinex","BTCUSD",1729068762343,0.67506022,67287.0,67286.0,0.00140604]
["bitfinex","BTCUSD",1729068762773,0.66106022,67287.0,67286.0,0.00040604]
["bitfinex","BTCUSD",1729068763022,0.66706022,67287.0,67286.0,0.00140604]
["bitfinex","BTCUSD",1729068763251,0.68106022,67287.0,67286.0,0.00240604]
["bitfinex","BTCUSD",1729068766407,0.81438449,67287.0,67286.0,0.00240604]
["bitfinex","BTCUSD",1729068769362,0.79985864,67287.0,67286.0,0.00240604]
["bitfinex","BTCUSD",1729068769595,0.84906022,67287.0,67286.0,0.00240604]
["bitfinex","BTCUSD",1729068769831,0.96785864,67287.0,67286.0,0.00240604]
["bitfinex","BTCUSD",1729068770072,0.93842022,67287.0,67286.0,0.00240604]
["bitfinex","BTCUSD",1729068770305,0.93842022,67287.0,67273.0,0.000828]
["bitfinex","BTCUSD",1729068770306,0.276645,67274.0,67273.0,0.000828]
["bitfinex","BTCUSD",1729068770538,0.62427189,67274.0,67273.0,0.000828]
["bitfinex","BTCUSD",1729068770796,0.55144132,67274.0,67273.0,0.000828]
["bitfinex","BTCUSD",1729068771030,0.54380342,67274.0,67273.0,0.000828]
["bitfinex","BTCUSD",1729068771272,0.55144132,67274.0,67273.0,0.000828]
["bitfinex","BTCUSD",1729068771496,0.77177738,67274.0,67273.0,0.000828]
["bitfinex","BTCUSD",1729068771953,0.65297896,67274.0,67273.0,0.000828]
["bitfinex","BTCUSD",1729068772185,0.59028341,67274.0,67273.0,0.000828]
["bitfinex","BTCUSD",1729068772637,0.71308183,67274.0,67273.0,0.000828]
["bitfinex","BTCUSD",1729068772875,0.59428341,67274.0,67273.0,0.000828]
["bitfinex","BTCUSD",1729068773368,0.80200923,67274.0,67273.0,0.000828]
["bitfinex","BTCUSD",1729068774043,0.68321081,67274.0,67273.0,0.000828]
["bitfinex","BTCUSD",1729068774927,0.68325701,67274.0,67273.0,0.000828]
["bitfinex","BTCUSD",1729068775144,0.59428341,67274.0,67273.0,0.000828]
["bitfinex","BTCUSD",1729068776950,0.66102975,67274.0,67273.0,0.000828]
["bitfinex","BTCUSD",1729068777176,0.70550041,67274.0,67273.0,0.000828]
["bitfinex","BTCUSD",1729068777404,0.59428341,67274.0,67273.0,0.000828]
["bitfinex","BTCUSD",1729068777630,0.67568341,67274.0,67273.0,0.000828]
["bitfinex","BTCUSD",1729068778291,0.84000729,67274.0,67273.0,0.000828]
["bitfinex","BTCUSD",1729068778758,0.75860729,67274.0,67273.0,0.000828]
["bitfinex","BTCUSD",1729068779616,0.87740571,67274.0,67273.0,0.000828]
["bitfinex","BTCUSD",1729068780066,0.75860729,67274.0,67273.0,0.000828]
["bitfinex","BTCUSD",1729068780728,0.87740571,67274.0,67273.0,0.000828]
["bitfinex","BTCUSD",1729068781393,1.01086611,67274.0,67273.0,0.000828]
["bitfinex","BTCUSD",1729068781616,0.87740571,67274.0,67273.0,0.000828]
["bitfinex","BTCUSD",1729068783443,0.8774421,67274.0,67273.0,0.000828]
["bitfinex","BTCUSD",1729068787493,1.01101358,67274.0,67273.0,0.000828]
["bitfinex","BTCUSD",1729068788510,0.72785489,67274.0,67273.0,0.000828]
["bitfinex","BTCUSD",1729068788730,0.84665331,67274.0,67273.0,0.000828]
["bitfinex","BTCUSD",1729068789204,0.71308183,67274.0,67273.0,0.000828]
["bitfinex","BTCUSD",1729068790143,0.59428341,67274.0,67273.0,0.000828]
["bitfinex","BTCUSD",1729068790366,0.72788678,67274.0,67273.0,0.000828]
["bitfinex","BTCUSD",1729068790593,0.72788465,67274.0,67273.0,0.000828]
["bitfinex","BTCUSD",1729068790820,0.72788329,67274.0,67273.0,0.000828]
["bitfinex","BTCUSD",1729068793355,0.59428341,67274.0,67273.0,0.000828]
["bitfinex","BTCUSD",1729068793608,0.71308183,67274.0,67273.0,0.000828]
["bitfinex","BTCUSD",1729068795013,0.59428341,67274.0,67273.0,0.000828]
["bitfinex","BTCUSD",1729068795489,0.71308183,67274.0,67273.0,0.000828]
["bitfinex","BTCUSD",1729068796172,0.70908183,67274.0,67273.0,0.000828]
["bitfinex","BTCUSD",1729068796404,0.70508183,67274.0,67273.0,0.000828]
["bitfinex","BTCUSD",1729068796629,0.71908183,67274.0,67273.0,0.000828]
["bitfinex","BTCUSD",1729068796835,0.73308183,67274.0,67273.0,0.001828]
["bitfinex","BTCUSD",1729068797044,0.70508183,67274.0,67273.0,0.000828]
["bitfinex","BTCUSD",1729068797529,0.71908183,67274.0,67273.0,0.000828]
["bitfinex","BTCUSD",1729068798579,0.73308183,67274.0,67273.0,0.000828]
["bitfinex","BTCUSD",1729068801024,0.148674,67261.0,67260.0,0.1998]
["bitfinex","BTCUSD",1729068801246,0.148674,67261.0,67254.0,0.22376693]
["bitfinex","BTCUSD",1729068801247,0.171687,67255.0,67254.0,0.40506693]
["bitfinex","BTCUSD",1729068801487,0.148687,67255.0,67254.0,0.40506693]
["bitfinex","BTCUSD",1729068801720,0.26229438,67255.0,67254.0,0.182128]
["bitfinex","BTCUSD",1729068802156,0.37370444,67255.0,67254.0,0.182128]
["bitfinex","BTCUSD",1729068802589,0.27429438,67255.0,67254.0,0.182128]
["bitfinex","BTCUSD",1729068802826,0.3930928,67255.0,67254.0,0.182128]
["bitfinex","BTCUSD",1729068803054,0.27429438,67255.0,67254.0,0.182128]
["bitfinex","BTCUSD",1729068803270,0.26229438,67255.0,67254.0,0.182128]
["bitfinex","BTCUSD",1729068803499,0.35138778,67255.0,67254.0,0.182128]
["bitfinex","BTCUSD",1729068803722,0.4901862,67255.0,67254.0,0.182128]
["bitfinex","BTCUSD",1729068803931,0.37138778,67255.0,67254.0,0.182128]
["bitfinex","BTCUSD",1729068804452,0.37138696,67255.0,67254.0,0.182128]
["bitfinex","BTCUSD",1729068804671,0.49018538,67255.0,67254.0,0.182128]
["bitfinex","BTCUSD",1729068804888,0.37138696,67255.0,67254.0,0.182128]
["bitfinex","BTCUSD",1729068805591,0.28229438,67255.0,67254.0,0.182128]
["bitfinex","BTCUSD",1729068806020,0.34909739,67255.0,67254.0,0.182128]
["bitfinex","BTCUSD",1729068806480,0.02239491,67255.0,67254.0,0.263428]
["bitfinex","BTCUSD",1729068806978,0.02239491,67255.0,67254.0,0.412118]
["bitfinex","BTCUSD",1729068807191,0.01339491,67255.0,67254.0,0.412118]
["bitfinex","BTCUSD",1729068807405,0.011,67255.0,67254.0,0.412118]
["bitfinex","BTCUSD",1729068807618,0.02238322,67255.0,67254.0,0.263428]
["bitfinex","BTCUSD",1729068807835,0.04394262,67255.0,67254.0,0.263428]
["bitfinex","BTCUSD",1729068808067,0.03294262,67255.0,67254.0,0.263428]
["bitfinex","BTCUSD",1729068808514,0.03294262,67255.0,67254.0,0.264428]
["bitfinex","BTCUSD",1729068808739,0.02394262,67255.0,67254.0,0.264428]
["bitfinex","BTCUSD",1729068809206,0.02394262,67255.0,67254.0,0.413118]
["bitfinex","BTCUSD",1729068809446,0.02394262,67255.0,67254.0,0.264428]
["bitfinex","BTCUSD",1729068811193,0.02394262,67255.0,67254.0,0.413118]
["bitfinex","BTCUSD",1729068811433,0.00238322,67255.0,67254.0,0.264428]
["bitfinex","BTCUSD",1729068811666,0.0445318,67257.0,67254.0,0.264428]
["bitfinex","BTCUSD",1729068812131,0.00239237,67256.0,67254.0,0.264428]
["bitfinex","BTCUSD",1729068812342,0.00239237,67256.0,67254.0,0.413116]
["bitfinex","BTCUSD",1729068812553,0.03058308,67256.0,67254.0,0.264428]
["bitfinex","BTCUSD",1729068812774,0.03058308,67256.0,67254.0,0.263428]
["bitfinex","BTCUSD",1729068813614,0.07511488,67256.0,67254.0,0.263428]
["bitfinex","BTCUSD",1729068814527,0.07511488,67256.0,67254.0,0.412117]
["bitfinex","BTCUSD",1729068814735,0.03058308,67256.0,67254.0,0.263428]
["bitfinex","BTCUSD",1729068815169,0.07511488,67256.0,67254.0,0.263428]
["bitfinex","BTCUSD",1729068815388,0.00239237,67256.0,67254.0,0.263428]
["bitfinex","BTCUSD",1729068817375,0.00239085,67255.0,67254.0,0.263428]
["bitfinex","BTCUSD",1729068817799,0.148684,67257.0,67254.0,0.263428]
["bitfinex","BTCUSD",1729068818006,0.00239246,67255.0,67254.0,0.263428]
["bitfinex","BTCUSD",1729068818213,0.148684,67257.0,67254.0,0.263428]
["bitfinex","BTCUSD",1729068818501,0.00229716,67255.0,67254.0,0.263428]
["bitfinex","BTCUSD",1729068818707,0.148684,67257.0,67254.0,0.263428]
["bitfinex","BTCUSD",1729068818919,0.00229716,67255.0,67254.0,0.263428]
["bitfinex","BTCUSD",1729068819135,0.10775423,67257.0,67254.0,0.263428]
["bitfinex","BTCUSD",1729068819375,0.0445318,67258.0,67254.0,0.263428]
["bitfinex","BTCUSD",1729068819585,0.00229869,67256.0,67254.0,0.263428]
["bitfinex","BTCUSD",1729068819819,0.001,67255.0,67254.0,0.263428]
["bitfinex","BTCUSD",1729068820032,0.00429716,67255.0,67254.0,0.264428]
["bitfinex","BTCUSD",1729068820244,0.001,67255.0,67254.0,0.264428]
["bitfinex","BTCUSD",1729068820456,0.1932138,67258.0,67254.0,0.263428]
["bitfinex","BTCUSD",1729068820666,0.00229716,67255.0,67254.0,0.26369883]
["bitfinex","BTCUSD",1729068820880,0.19524782,67258.0,67254.0,0.26369883]
["bitfinex","BTCUSD",1729068821114,0.00229716,67255.0,67254.0,0.26369883]
["bitfinex","BTCUSD",1729068821323,0.04456582,67257.0,67254.0,0.26369883]
["bitfinex","BTCUSD",1729068821534,0.00229716,67255.0,67254.0,0.26369883]
["bitfinex","BTCUSD",1729068821742,0.19324882,67257.0,67254.0,0.26369883]
["bitfinex","BTCUSD",1729068821949,0.00229869,67255.0,67254.0,0.26369883]
["bitfinex","BTCUSD",1729068822156,0.19324882,67257.0,67254.0,0.26369883]
["bitfinex","BTCUSD",1729068822378,0.00229716,67255.0,67254.0,0.26369883]
["bitfinex","BTCUSD",1729068822584,0.00229869,67256.0,67254.0,0.26369883]
["bitfinex","BTCUSD",1729068823033,0.00229716,67255.0,67254.0,0.26469883]
["bitfinex","BTCUSD",1729068823237,0.04556582,67257.0,67254.0,0.41238883]
["bitfinex","BTCUSD",1729068823500,0.00229716,67255.0,67254.0,0.26369883]
["bitfinex","BTCUSD",1729068823714,0.04456582,67257.0,67254.0,0.26469883]
["bitfinex","BTCUSD",1729068823915,0.04456582,67257.0,67254.0,0.26369883]
["bitfinex","BTCUSD",1729068823916,0.00229716,67255.0,67254.0,0.26369883]
["bitfinex","BTCUSD",1729068824137,0.04456582,67257.0,67254.0,0.26469883]
["bitfinex","BTCUSD",1729068824346,0.00229716,67255.0,67254.0,0.26469883]
["bitfinex","BTCUSD",1729068824551,0.04456582,67257.0,67254.0,0.26369883]
["bitfinex","BTCUSD",1729068824798,0.00229716,67255.0,67254.0,0.26469883]
["bitfinex","BTCUSD",1729068825016,0.00229869,67256.0,67254.0,0.26469883]
["bitfinex","BTCUSD",1729068825275,0.00229716,67255.0,67254.0,0.26469883]
["bitfinex","BTCUSD",1729068825716,0.04456582,67257.0,67254.0,0.26469883]
["bitfinex","BTCUSD",1729068825940,0.00229869,67255.0,67254.0,0.26469883]
["bitfinex","BTCUSD",1729068826209,0.04456582,67257.0,67254.0,0.26369883]
["bitfinex","BTCUSD",1729068826413,0.00229716,67255.0,67254.0,0.26469883]
["bitfinex","BTCUSD",1729068826622,0.04456582,67257.0,67254.0,0.26369883]
["bitfinex","BTCUSD",1729068826863,0.0594943,67261.0,67259.0,0.005]
["bitfinex","BTCUSD",1729068827079,0.0594943,67261.0,67255.0,0.01]
["bitfinex","BTCUSD",1729068827080,0.04456582,67264.0,67263.0,0.012]
["bitfinex","BTCUSD",1729068827303,0.22293893,67272.0,67263.0,0.012]
["bitfinex","BTCUSD",1729068827304,0.04457699,67268.0,67267.0,0.410361]
["bitfinex","BTCUSD",1729068827509,0.04457699,67270.0,67269.0,0.148656]
["bitfinex","BTCUSD",1729068827749,0.04457699,67270.0,67269.0,0.1811]
["bitfinex","BTCUSD",1729068828613,0.001656,67273.0,67270.0,0.148654]
["bitfinex","BTCUSD",1729068828614,0.04457699,67271.0,67270.0,0.148654]
["bitfinex","BTCUSD",1729068828865,0.04457699,67271.0,67269.0,0.1811]
["bitfinex","BTCUSD",1729068829510,0.04457699,67272.0,67269.0,0.1811]
["bitfinex","BTCUSD",1729068830007,0.04457699,67272.0,67270.0,0.002]
["bitfinex","BTCUSD",1729068830221,0.07591326,67272.0,67269.0,0.1811]
["bitfinex","BTCUSD",1729068830435,0.07591326,67272.0,67269.0,0.1831]
["bitfinex","BTCUSD",1729068830863,0.04455047,67272.0,67269.0,0.329756]
["bitfinex","BTCUSD",1729068831071,0.001656,67273.0,67269.0,0.006]
["bitfinex","BTCUSD",1729068831296,0.001656,67273.0,67272.0,0.14865]
["bitfinex","BTCUSD",1729068831535,0.001656,67273.0,67271.0,0.1877]
["bitfinex","BTCUSD",1729068831755,0.001656,67273.0,67271.0,0.336351]
["bitfinex","BTCUSD",1729068832934,0.001656,67273.0,67271.0,0.1877]
["bitfinex","BTCUSD",1729068833145,0.002,67272.0,67271.0,0.1877]
["bitfinex","BTCUSD",1729068833363,0.00210022,67272.0,67271.0,0.1877]
["bitfinex","BTCUSD",1729068834022,0.001656,67273.0,67271.0,0.1877]
["bitfinex","BTCUSD",1729068834262,0.001656,67273.0,67272.0,0.15065]
["bitfinex","BTCUSD",1729068834476,0.001656,67273.0,67272.0,0.002]
["bitfinex","BTCUSD",1729068835131,0.001656,67273.0,67272.0,0.15065]
["bitfinex","BTCUSD",1729068835361,0.003656,67273.0,67272.0,0.33365]
["bitfinex","BTCUSD",1729068835833,0.001656,67273.0,67272.0,0.33392083]
["bitfinex","BTCUSD",1729068836069,0.003656,67273.0,67272.0,0.33392083]
["bitfinex","BTCUSD",1729068836293,0.005656,67273.0,67272.0,0.33392083]
["bitfinex","BTCUSD",1729068836958,0.005656,67273.0,67272.0,0.18327083]
["bitfinex","BTCUSD",1729068837419,0.00767257,67273.0,67272.0,0.18327083]
["bitfinex","BTCUSD",1729068837673,0.005656,67273.0,67272.0,0.18327083]
["bitfinex","BTCUSD",1729068838373,0.005656,67273.0,67272.0,0.18527083]
["bitfinex","BTCUSD",1729068841508,0.005656,67273.0,67272.0,0.33392083]
["bitfinex","BTCUSD",1729068841726,0.003656,67273.0,67272.0,0.18327083]
["bitfinex","BTCUSD",1729068841935,0.001656,67273.0,67272.0,0.18527083]
["bitfinex","BTCUSD",1729068842360,0.00367896,67273.0,67272.0,0.18727083]
["bitfinex","BTCUSD",1729068842591,0.001656,67273.0,67272.0,0.18727083]
["bitfinex","BTCUSD",1729068843097,0.001656,67273.0,67272.0,0.33392083]
["bitfinex","BTCUSD",1729068843320,0.001656,67273.0,67272.0,0.18727083]
["bitfinex","BTCUSD",1729068843543,0.001656,67273.0,67272.0,0.33592083]
["bitfinex","BTCUSD",1729068843755,0.001656,67273.0,67272.0,0.18727083]
["bitfinex","BTCUSD",1729068845463,0.001656,67273.0,67272.0,0.33592082]
["bitfinex","BTCUSD",1729068845665,0.001656,67273.0,67272.0,0.18727082]
["bitfinex","BTCUSD",1729068845881,0.00367896,67273.0,67272.0,0.18727082]
["bitfinex","BTCUSD",1729068846348,0.00367896,67273.0,67272.0,0.18527082]
["bitfinex","BTCUSD",1729068846814,0.16755946,67273.0,67272.0,0.00227082]
["bitfinex","BTCUSD",1729068847055,0.01891146,67273.0,67272.0,0.00227082]
["bitfinex","BTCUSD",1729068847304,0.16755946,67273.0,67272.0,0.00227082]
["bitfinex","BTCUSD",1729068848676,0.17055946,67273.0,67272.0,0.00027082]
["bitfinex","BTCUSD",1729068849403,0.16755946,67273.0,67272.0,0.00027082]
["bitfinex","BTCUSD",1729068849659,0.17055946,67273.0,67272.0,0.00027082]
["bitfinex","BTCUSD",1729068849903,0.17055946,67273.0,67272.0,0.00109882]
["bitfinex","BTCUSD",1729068850380,0.17655946,67273.0,67272.0,0.00109882]
["bitfinex","BTCUSD",1729068851239,0.17355946,67273.0,67272.0,0.00109882]
["bitfinex","BTCUSD",1729068852121,0.17955946,67273.0,67272.0,0.00109882]
["bitfinex","BTCUSD",1729068852363,0.33308793,67273.0,67272.0,0.00109882]
["bitfinex","BTCUSD",1729068852587,0.54018793,67273.0,67272.0,0.00109882]
["bitfinex","BTCUSD",1729068853506,0.64529676,67273.0,67272.0,0.00109882]
["bitfinex","BTCUSD",1729068853715,0.53418793,67273.0,67272.0,0.00109882]
["bitfinex","BTCUSD",1729068853929,0.54818793,67273.0,67272.0,0.00109882]
["bitfinex","BTCUSD",1729068854410,0.54218793,67273.0,67272.0,0.00109882]
["bitfinex","BTCUSD",1729068854836,0.57870105,67273.0,67272.0,0.00109882]
["bitfinex","BTCUSD",1729068855045,0.56470105,67273.0,67272.0,0.00109882]
["bitfinex","BTCUSD",1729068855255,0.55070105,67273.0,67272.0,0.00109882]
["bitfinex","BTCUSD",1729068855476,0.57870105,67273.0,67272.0,0.00109882]
["bitfinex","BTCUSD",1729068858451,0.74670105,67273.0,67272.0,0.00109882]
["bitfinex","BTCUSD",1729068858887,0.74670105,67273.0,67256.0,0.22293893]
["bitfinex","BTCUSD",1729068858888,0.251883,67257.0,67256.0,0.22293893]
["bitfinex","BTCUSD",1729068859330,0.40541147,67257.0,67256.0,0.22293893]
["bitfinex","BTCUSD",1729068859587,0.171687,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068859802,0.63051389,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068860044,0.63253457,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068860254,0.78617508,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068861184,0.89733812,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068861425,0.78617508,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068861884,0.80017508,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068862355,0.93335613,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068862588,0.94735613,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068863234,0.92510532,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068863468,0.83622511,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068863700,0.92510234,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068863956,0.78425389,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068864174,0.73980589,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068864387,0.61387666,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068865752,0.73267508,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068865965,0.61387666,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068869470,0.73267508,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068870109,0.61387666,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068870766,0.73267508,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068870985,0.61387666,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068873705,0.73267508,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068877075,0.61387666,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068877282,0.59987666,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068877493,0.58587666,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068877719,0.72667508,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068877932,0.60787666,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068878578,0.59687666,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068878801,0.71467508,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068879020,0.59587666,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068880103,0.60687666,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068880567,0.59587666,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068880780,0.60587666,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068882812,0.72467508,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068883056,0.60587666,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068883279,0.60087666,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068883525,0.44723615,67255.0,67254.0,0.263528]
["bitfinex","BTCUSD",1729068884091,0.19370768,67255.0,67254.0,0.263528]
["bitfinex","BTCUSD",1729068884333,0.17070768,67255.0,67254.0,0.263528]
["bitfinex","BTCUSD",1729068884568,0.24725125,67255.0,67254.0,0.263528]
["bitfinex","BTCUSD",1729068885291,0.23725125,67255.0,67254.0,0.263528]
["bitfinex","BTCUSD",1729068885536,0.23925125,67255.0,67254.0,0.263528]
["bitfinex","BTCUSD",1729068886188,0.22925125,67255.0,67254.0,0.263528]
["bitfinex","BTCUSD",1729068886413,0.23125125,67255.0,67254.0,0.263528]
["bitfinex","BTCUSD",1729068886876,0.23125125,67255.0,67254.0,0.184128]
["bitfinex","BTCUSD",1729068886877,0.25425125,67255.0,67254.0,0.184128]
["bitfinex","BTCUSD",1729068890208,0.70727814,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068891108,0.58647972,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068891868,0.58447972,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068891959,0.6037155,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068892196,0.64808737,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068892433,0.63408737,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068892666,0.66208737,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068893142,0.6037155,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068893381,0.6177155,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068894083,0.5897155,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068894334,0.67040068,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068895024,0.68440068,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068895254,0.69262907,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068895714,0.82542749,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068895945,0.70662907,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068896180,0.6177155,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068896416,0.53677972,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068896647,0.43223615,67255.0,67254.0,0.187428]
["bitfinex","BTCUSD",1729068897363,0.26470768,67255.0,67254.0,0.187428]
["bitfinex","BTCUSD",1729068898278,0.31420874,67255.0,67254.0,0.187428]
["bitfinex","BTCUSD",1729068898510,0.43867205,67255.0,67254.0,0.187428]
["bitfinex","BTCUSD",1729068898737,0.44167205,67255.0,67254.0,0.187428]
["bitfinex","BTCUSD",1729068898989,0.39717099,67255.0,67254.0,0.187428]
["bitfinex","BTCUSD",1729068899220,0.4639833,67255.0,67254.0,0.187428]
["bitfinex","BTCUSD",1729068899497,0.4499833,67255.0,67254.0,0.187428]
["bitfinex","BTCUSD",1729068899720,0.4539833,67255.0,67254.0,0.187428]
["bitfinex","BTCUSD",1729068900197,0.4499833,67255.0,67254.0,0.187428]
["bitfinex","BTCUSD",1729068900419,0.4529833,67255.0,67254.0,0.187428]
["bitfinex","BTCUSD",1729068900874,0.28617099,67255.0,67254.0,0.187428]
["bitfinex","BTCUSD",1729068902270,0.3529833,67255.0,67254.0,0.187428]
["bitfinex","BTCUSD",1729068902471,0.35302099,67255.0,67254.0,0.187428]
["bitfinex","BTCUSD",1729068902959,0.07487068,67255.0,67254.0,0.336118]
["bitfinex","BTCUSD",1729068903188,0.07487068,67255.0,67254.0,0.187428]
["bitfinex","BTCUSD",1729068903189,0.05258582,67255.0,67254.0,0.187428]
["bitfinex","BTCUSD",1729068903417,0.00802068,67255.0,67254.0,0.187428]
["bitfinex","BTCUSD",1729068903880,0.00502068,67255.0,67254.0,0.189428]
["bitfinex","BTCUSD",1729068904106,0.00202068,67255.0,67254.0,0.338118]
["bitfinex","BTCUSD",1729068904345,0.00502068,67255.0,67254.0,0.338118]
["bitfinex","BTCUSD",1729068904571,0.00802068,67255.0,67254.0,0.338118]
["bitfinex","BTCUSD",1729068904796,0.04456514,67261.0,67255.0,0.1904]
["bitfinex","BTCUSD",1729068905023,0.12590624,67260.0,67256.0,0.1904]
["bitfinex","BTCUSD",1729068905276,0.04456514,67257.0,67256.0,0.1904]
["bitfinex","BTCUSD",1729068905507,0.04456514,67259.0,67256.0,0.1904]
["bitfinex","BTCUSD",1729068905749,0.00191301,67257.0,67256.0,0.354085]
["bitfinex","BTCUSD",1729068905979,0.04456514,67267.0,67265.0,0.1943]
["bitfinex","BTCUSD",1729068905980,0.04456514,67266.0,67265.0,0.1943]
["bitfinex","BTCUSD",1729068906215,0.26750407,67267.0,67265.0,0.2753]
["bitfinex","BTCUSD",1729068906441,0.148663,67266.0,67265.0,0.1943]
["bitfinex","BTCUSD",1729068906941,0.19322814,67266.0,67265.0,0.1943]
["bitfinex","BTCUSD",1729068907251,0.29579986,67266.0,67265.0,0.1943]
["bitfinex","BTCUSD",1729068907707,0.34033409,67266.0,67265.0,0.1943]
["bitfinex","BTCUSD",1729068907967,0.34533409,67266.0,67265.0,0.1943]
["bitfinex","BTCUSD",1729068908431,0.35033409,67266.0,67265.0,0.1943]
["bitfinex","BTCUSD",1729068908662,0.20167109,67266.0,67265.0,0.1943]
["bitfinex","BTCUSD",1729068908874,0.15213686,67266.0,67265.0,0.1943]
["bitfinex","BTCUSD",1729068909131,0.005,67266.0,67265.0,0.1993]
["bitfinex","BTCUSD",1729068909374,0.005,67266.0,67265.0,0.2879]
["bitfinex","BTCUSD",1729068909613,0.001656,67272.0,67265.0,0.436565]
["bitfinex","BTCUSD",1729068909852,0.04862792,67271.0,67267.0,0.005]
["bitfinex","BTCUSD",1729068910070,0.05049838,67271.0,67267.0,0.005]
["bitfinex","BTCUSD",1729068911266,0.05049838,67271.0,67267.0,0.007]
["bitfinex","BTCUSD",1729068911691,0.05049838,67271.0,67267.0,0.005]
["bitfinex","BTCUSD",1729068911692,0.00187046,67271.0,67267.0,0.005]
["bitfinex","BTCUSD",1729068911916,0.001656,67272.0,67267.0,0.005]
["bitfinex","BTCUSD",1729068912402,0.00187516,67271.0,67267.0,0.005]
["bitfinex","BTCUSD",1729068913300,0.00187516,67271.0,67268.0,0.1961]
["bitfinex","BTCUSD",1729068913960,0.0217117,67271.0,67268.0,0.1961]
["bitfinex","BTCUSD",1729068914149,0.00187516,67271.0,67268.0,0.1961]
["bitfinex","BTCUSD",1729068914953,0.148659,67268.0,67267.0,0.005]
["bitfinex","BTCUSD",1729068915207,0.148659,67268.0,67263.0,0.1881]
["bitfinex","BTCUSD",1729068915208,0.148663,67266.0,67265.0,0.005]
["bitfinex","BTCUSD",1729068915436,0.17906966,67266.0,67265.0,0.005]
["bitfinex","BTCUSD",1729068915686,0.1502767,67266.0,67265.0,0.005]
["bitfinex","BTCUSD",1729068916142,0.0016137,67266.0,67265.0,0.2735]
["bitfinex","BTCUSD",1729068916395,0.297321,67268.0,67258.0,0.005]
["bitfinex","BTCUSD",1729068916396,0.001656,67272.0,67271.0,0.343752]
["bitfinex","BTCUSD",1729068916635,0.001656,67272.0,67271.0,0.55095042]
["bitfinex","BTCUSD",1729068916877,0.001656,67272.0,67271.0,0.432152]
["bitfinex","BTCUSD",1729068917119,0.001656,67272.0,67271.0,0.55095042]
["bitfinex","BTCUSD",1729068917344,0.001656,67272.0,67271.0,0.55295042]
["bitfinex","BTCUSD",1729068917588,0.009656,67272.0,67271.0,0.55295042]
["bitfinex","BTCUSD",1729068918013,0.001656,67272.0,67271.0,0.55295042]
["bitfinex","BTCUSD",1729068918277,0.003656,67272.0,67271.0,0.55495042]
["bitfinex","BTCUSD",1729068918521,0.002656,67272.0,67271.0,0.55295042]
["bitfinex","BTCUSD",1729068918748,0.001656,67272.0,67271.0,0.55295042]
["bitfinex","BTCUSD",1729068918964,0.002656,67272.0,67271.0,0.55495042]
["bitfinex","BTCUSD",1729068919179,0.003656,67272.0,67271.0,0.55495042]
["bitfinex","BTCUSD",1729068919615,0.001656,67286.0,67285.0,0.54731942]
["bitfinex","BTCUSD",1729068920087,0.150275,67286.0,67285.0,0.2799]
["bitfinex","BTCUSD",1729068920535,0.001656,67286.0,67285.0,0.2799]
["bitfinex","BTCUSD",1729068921225,0.001656,67286.0,67285.0,0.2819]
["bitfinex","BTCUSD",1729068921461,0.001656,67286.0,67285.0,0.430521]
["bitfinex","BTCUSD",1729068921690,0.150275,67286.0,67285.0,0.1923]
["bitfinex","BTCUSD",1729068921938,0.16136337,67286.0,67285.0,0.1853]
["bitfinex","BTCUSD",1729068922123,0.16136337,67286.0,67283.0,0.005]
["bitfinex","BTCUSD",1729068922124,0.148623,67284.0,67283.0,0.005]
["bitfinex","BTCUSD",1729068922493,0.148632,67280.0,67279.0,0.1943]
["bitfinex","BTCUSD",1729068922587,0.148632,67280.0,67279.0,0.1993]
["bitfinex","BTCUSD",1729068923054,0.15972036,67280.0,67279.0,0.1993]
["bitfinex","BTCUSD",1729068923275,0.148629,67282.0,67279.0,0.1993]
["bitfinex","BTCUSD",1729068923729,0.148629,67282.0,67281.0,0.005]
["bitfinex","BTCUSD",1729068924620,0.148632,67280.0,67279.0,0.1993]
["bitfinex","BTCUSD",1729068924859,0.297271,67279.0,67277.0,0.005]
["bitfinex","BTCUSD",1729068925106,0.148636,67278.0,67277.0,0.005]
["bitfinex","BTCUSD",1729068925810,0.297276,67278.0,67277.0,0.005]
["bitfinex","BTCUSD",1729068926036,0.445912,67278.0,67277.0,0.005]
["bitfinex","BTCUSD",1729068926273,0.148641,67276.0,67275.0,0.005]
["bitfinex","BTCUSD",1729068926958,0.08669934,67276.0,67271.0,0.1985]
["bitfinex","BTCUSD",1729068927192,0.14865,67272.0,67271.0,0.1985]
["bitfinex","BTCUSD",1729068927914,0.297287,67275.0,67274.0,0.005]
["bitfinex","BTCUSD",1729068928142,0.148646,67274.0,67273.0,0.005]
["bitfinex","BTCUSD",1729068929104,0.17165,67272.0,67271.0,0.001]
["bitfinex","BTCUSD",1729068929341,0.32517847,67272.0,67271.0,0.001]
["bitfinex","BTCUSD",1729068929818,0.32517847,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1729068930266,0.32517847,67272.0,67268.0,0.001654]
["bitfinex","BTCUSD",1729068930267,0.171656,67269.0,67268.0,0.001654]
["bitfinex","BTCUSD",1729068930486,0.32518447,67269.0,67268.0,0.001654]
["bitfinex","BTCUSD",1729068933343,0.35118447,67269.0,67268.0,0.001654]
["bitfinex","BTCUSD",1729068934060,0.47896194,67269.0,67268.0,0.001654]
["bitfinex","BTCUSD",1729068934283,0.026,67269.0,67268.0,0.198554]
["bitfinex","BTCUSD",1729068934524,0.026,67269.0,67268.0,0.48101142]
["bitfinex","BTCUSD",1729068935244,0.026,67269.0,67268.0,0.362213]
["bitfinex","BTCUSD",1729068936114,0.013,67269.0,67268.0,0.362213]
["bitfinex","BTCUSD",1729068936636,0.002,67269.0,67268.0,0.362213]
["bitfinex","BTCUSD",1729068936848,0.000827,67272.0,67271.0,0.148652]
["bitfinex","BTCUSD",1729068937096,0.000827,67272.0,67271.0,0.01]
["bitfinex","BTCUSD",1729068937330,0.000827,67272.0,67271.0,0.158652]
["bitfinex","BTCUSD",1729068938207,0.001827,67272.0,67271.0,0.161652]
["bitfinex","BTCUSD",1729068938654,0.002827,67272.0,67271.0,0.164652]
["bitfinex","BTCUSD",1729068939806,0.001827,67272.0,67271.0,0.163652]
["bitfinex","BTCUSD",1729068940025,0.001827,67272.0,67271.0,0.165652]
["bitfinex","BTCUSD",1729068940251,0.000827,67272.0,67271.0,0.160652]
["bitfinex","BTCUSD",1729068940741,0.000827,67272.0,67271.0,0.162652]
["bitfinex","BTCUSD",1729068940963,0.000827,67272.0,67271.0,0.35622478]
["bitfinex","BTCUSD",1729068941223,0.000827,67272.0,67271.0,0.435252]
["bitfinex","BTCUSD",1729068941471,0.000827,67272.0,67271.0,0.59078047]
["bitfinex","BTCUSD",1729068945135,0.000827,67272.0,67271.0,0.355252]
["bitfinex","BTCUSD",1729068945607,0.000827,67272.0,67271.0,0.2066]
["bitfinex","BTCUSD",1729068946319,0.000827,67272.0,67271.0,0.1966]
["bitfinex","BTCUSD",1729068946320,0.149477,67272.0,67271.0,0.1966]
["bitfinex","BTCUSD",1729068946583,0.149477,67272.0,67271.0,0.004]
["bitfinex","BTCUSD",1729068947497,0.149477,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1729068947712,0.148652,67271.0,67270.0,0.005]
["bitfinex","BTCUSD",1729068948662,0.22750579,67271.0,67270.0,0.005]
["bitfinex","BTCUSD",1729068949810,0.148652,67271.0,67270.0,0.005]
["bitfinex","BTCUSD",1729068950284,0.148652,67271.0,67268.0,0.001654]
["bitfinex","BTCUSD",1729068950285,0.171656,67269.0,67268.0,0.001654]
["bitfinex","BTCUSD",1729068950545,0.44398289,67269.0,67268.0,0.001654]
["bitfinex","BTCUSD",1729068951013,0.32518447,67269.0,67268.0,0.001654]
["bitfinex","BTCUSD",1729068951233,0.47882498,67269.0,67268.0,0.001654]
["bitfinex","BTCUSD",1729068951687,0.67131481,67269.0,67268.0,0.001654]
["bitfinex","BTCUSD",1729068951935,0.54551639,67269.0,67268.0,0.001654]
["bitfinex","BTCUSD",1729068952163,0.39187588,67269.0,67268.0,0.001654]
["bitfinex","BTCUSD",1729068952398,0.40387588,67269.0,67268.0,0.001654]
["bitfinex","BTCUSD",1729068952641,0.3696721,67269.0,67268.0,0.001654]
["bitfinex","BTCUSD",1729068953070,0.36967203,67269.0,67268.0,0.001654]
["bitfinex","BTCUSD",1729068953542,0.38167203,67269.0,67268.0,0.001654]
["bitfinex","BTCUSD",1729068953769,0.33718447,67269.0,67268.0,0.001654]
["bitfinex","BTCUSD",1729068953984,0.33618447,67269.0,67268.0,0.001654]
["bitfinex","BTCUSD",1729068954442,0.34718447,67269.0,67268.0,0.001654]
["bitfinex","BTCUSD",1729068955578,0.39167105,67269.0,67268.0,0.001654]
["bitfinex","BTCUSD",1729068960741,0.170656,67269.0,67268.0,0.001654]
["bitfinex","BTCUSD",1729068961880,0.022,67269.0,67268.0,0.001654]
["bitfinex","BTCUSD",1729068962343,0.022,67269.0,67268.0,0.003654]
["bitfinex","BTCUSD",1729068963051,0.022,67269.0,67268.0,0.001654]
["bitfinex","BTCUSD",1729068964458,0.40850928,67269.0,67268.0,0.001654]
["bitfinex","BTCUSD",1729068964689,0.55298034,67269.0,67268.0,0.001654]
["bitfinex","BTCUSD",1729068964910,0.5974514,67269.0,67268.0,0.001654]
["bitfinex","BTCUSD",1729068965144,0.50850928,67269.0,67268.0,0.001654]
["bitfinex","BTCUSD",1729068965374,0.61968694,67269.0,67268.0,0.001654]
["bitfinex","BTCUSD",1729068965852,0.61970686,67269.0,67268.0,0.001654]
["bitfinex","BTCUSD",1729068967088,0.76340928,67269.0,67268.0,0.001654]
["bitfinex","BTCUSD",1729068968037,0.75240928,67269.0,67268.0,0.001654]
["bitfinex","BTCUSD",1729068968277,0.75540928,67269.0,67268.0,0.001654]
["bitfinex","BTCUSD",1729068968507,0.76940928,67269.0,67268.0,0.001654]
["bitfinex","BTCUSD",1729068969615,0.75540928,67269.0,67268.0,0.001654]
["bitfinex","BTCUSD",1729068969832,0.74140928,67269.0,67268.0,0.001654]
["bitfinex","BTCUSD",1729068970055,0.76940928,67269.0,67268.0,0.001654]
["bitfinex","BTCUSD",1729068970504,0.75540928,67269.0,67268.0,0.001654]
["bitfinex","BTCUSD",1729068970741,0.354378,67259.0,67258.0,0.22293893]
["bitfinex","BTCUSD",1729068971204,0.005,67257.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068971436,0.50166467,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068971666,0.54401389,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068971904,0.66779765,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068972349,0.69003523,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068972574,0.57885598,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068973499,0.66777675,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068973700,0.78657517,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068973922,0.67477675,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068974152,0.68177675,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068974468,0.59285598,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068974684,0.75609609,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068974903,0.63729767,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068975129,0.59285598,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068975562,0.014,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068975784,0.162687,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068976003,0.33921547,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068976214,0.45801389,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068976652,0.85801389,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068976866,1.05608207,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068977091,0.93728365,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068977320,0.89285598,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068977535,0.93727628,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068977746,1.0560747,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068977955,0.93727628,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068978423,0.89285598,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068978884,1.0560747,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068979096,0.93727628,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068979538,0.89285598,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068980812,1.0116544,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068981037,0.89285598,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068981681,1.0116544,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068982097,0.89285598,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068982535,0.97455598,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068983785,1.0933544,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068984000,0.97455598,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068984914,1.0933544,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068985338,1.09857088,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068987723,1.01687088,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068987940,0.89285598,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068988811,1.0116544,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068989034,0.89285598,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068989468,1.0116544,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068989747,1.05606176,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068989960,0.93726334,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068990603,0.95946702,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068990847,1.07826544,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068991065,0.95946702,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068991699,1.07826544,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068991906,0.95946702,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068992552,0.89285598,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068992802,1.0116544,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068993004,0.89285598,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068993687,1.0116544,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068993905,0.89285598,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068994591,0.98167071,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068994829,1.10046913,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068995066,0.98167071,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068995783,1.10046913,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068996013,0.98167071,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068996715,1.10046913,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068996946,0.98167071,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068997700,1.0116544,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729068998628,1.12267281,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069000003,1.00387439,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069001843,1.12267281,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069002531,0.89285598,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069002761,1.0116544,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069002984,0.89285598,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069003665,1.0116544,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069003915,0.89285598,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069004816,1.0116544,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069005051,0.89285598,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069005838,1.0116544,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069006081,0.89285598,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069006791,1.0116544,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069007031,0.89285598,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069007749,1.0116544,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069007973,0.89285598,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069008659,1.0116544,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069008884,0.89285598,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069009573,1.02648539,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069009804,1.14528381,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069010025,1.02648539,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069010516,0.89285598,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069010756,1.0116544,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069010988,0.89285598,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069011661,1.0116544,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069011899,0.89285598,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069012851,1.0116544,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069013112,0.89285598,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069013844,1.0116544,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069014060,0.89285598,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069014716,1.0116544,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069014938,0.89285598,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069015880,1.0116544,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069016119,0.89285598,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069017782,1.0116544,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069017997,0.89285598,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069018702,1.0116544,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069018929,0.89285598,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069019646,1.0116544,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069019874,0.89285598,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069020801,1.0116544,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069021015,0.89285598,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069021759,1.0116544,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069021993,0.89285598,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069022668,1.0116544,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069022896,0.89285598,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069023838,1.0116544,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069024069,0.89285598,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069024790,1.0116544,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069025038,0.89285598,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069025753,1.0116544,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069025998,0.89285598,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069026687,0.414,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069026938,0.68148542,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069027200,0.83501389,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069027688,0.82101389,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069027918,0.82801389,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069028158,1.0046544,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069028393,1.1086544,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069028636,1.1876544,67255.0,67254.0,0.000828]
["bitfinex","BTCUSD",1729069028894,1.1876544,67255.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069028895,0.36990742,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069029125,0.88472057,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069029836,1.00351899,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069030061,0.88972057,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069030744,1.00851899,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069030968,0.90072057,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069031196,0.91172057,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069032762,1.03051899,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069033023,0.91172057,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069033715,1.03051899,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069033943,0.91172057,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069034420,1.06206109,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069034641,1.18085951,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069035101,1.06164353,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069035800,1.18044195,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069036040,0.911322,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069036370,1.06164353,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069036627,0.9165168,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069036888,1.03531522,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069037107,0.9165168,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069037800,1.05760101,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069038015,0.93880259,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069038960,0.93380259,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069039673,1.05260101,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069039889,0.93371271,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069040603,0.91142692,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069040837,1.03522534,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069041072,0.91642692,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069041321,1.08972692,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069041542,1.35876469,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069042011,1.07564198,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069042240,1.06464198,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069042718,1.04720105,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069042934,0.92840263,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069043165,1.07863211,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069043388,1.09263211,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069043624,1.08163211,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069043904,1.21443053,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069044123,1.08163211,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069044602,1.09561513,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069044832,1.21441355,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069045051,1.09561513,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069045709,1.21441355,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069045944,1.09561513,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069046644,1.21441355,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069047077,1.09561513,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069047316,0.92231513,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069048248,0.1974073,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069048527,0.1974073,67245.0,67244.0,0.263228]
["bitfinex","BTCUSD",1729069048528,0.07247283,67245.0,67244.0,0.263228]
["bitfinex","BTCUSD",1729069048779,0.33023747,67245.0,67244.0,0.185028]
["bitfinex","BTCUSD",1729069049052,0.49441583,67245.0,67244.0,0.185028]
["bitfinex","BTCUSD",1729069049272,0.61657619,67245.0,67244.0,0.185028]
["bitfinex","BTCUSD",1729069049522,0.63557619,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069049767,0.62157619,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069050008,0.77801344,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069050253,0.78101344,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069050490,0.73357619,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069050701,0.87301344,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069050943,0.86701344,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069051415,0.88101344,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069051933,0.87801344,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069052176,0.87601344,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069052430,0.74257619,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069052643,0.73057619,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069052860,0.74457619,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069053291,0.73057619,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069053507,0.74457619,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069053731,0.74454738,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069054169,0.75854738,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069055081,0.74454738,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069055320,0.89199385,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069056050,0.75854738,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069056519,0.59439903,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069056771,0.82439811,67245.0,67244.0,0.182228]
["bitfinex","BTCUSD",1729069056992,0.82440192,67245.0,67244.0,0.182228]
["bitfinex","BTCUSD",1729069057444,0.81040192,67245.0,67244.0,0.182228]
["bitfinex","BTCUSD",1729069057657,0.86483796,67245.0,67244.0,0.182228]
["bitfinex","BTCUSD",1729069057888,0.87583796,67245.0,67244.0,0.182228]
["bitfinex","BTCUSD",1729069058110,0.74303954,67245.0,67244.0,0.182228]
["bitfinex","BTCUSD",1729069058333,0.76503954,67245.0,67244.0,0.182228]
["bitfinex","BTCUSD",1729069058572,0.76509055,67245.0,67244.0,0.182228]
["bitfinex","BTCUSD",1729069058815,0.87188897,67245.0,67244.0,0.182228]
["bitfinex","BTCUSD",1729069059036,0.75309055,67245.0,67244.0,0.182228]
["bitfinex","BTCUSD",1729069059250,0.76109055,67245.0,67244.0,0.182228]
["bitfinex","BTCUSD",1729069059745,0.86188897,67245.0,67244.0,0.182228]
["bitfinex","BTCUSD",1729069059967,0.74809055,67245.0,67244.0,0.182228]
["bitfinex","BTCUSD",1729069060190,0.75509055,67245.0,67244.0,0.182228]
["bitfinex","BTCUSD",1729069060414,0.86688897,67245.0,67244.0,0.182228]
["bitfinex","BTCUSD",1729069060632,0.87188897,67245.0,67244.0,0.182228]
["bitfinex","BTCUSD",1729069061079,0.75309055,67245.0,67244.0,0.182228]
["bitfinex","BTCUSD",1729069061734,0.87188897,67245.0,67244.0,0.182228]
["bitfinex","BTCUSD",1729069061996,0.75309055,67245.0,67244.0,0.182228]
["bitfinex","BTCUSD",1729069062717,0.87188897,67245.0,67244.0,0.182228]
["bitfinex","BTCUSD",1729069062965,0.75309055,67245.0,67244.0,0.182228]
["bitfinex","BTCUSD",1729069063656,0.87188897,67245.0,67244.0,0.182228]
["bitfinex","BTCUSD",1729069063916,0.75309055,67245.0,67244.0,0.182228]
["bitfinex","BTCUSD",1729069064810,0.87188897,67245.0,67244.0,0.182228]
["bitfinex","BTCUSD",1729069065491,1.00534427,67245.0,67244.0,0.182228]
["bitfinex","BTCUSD",1729069065934,0.88654585,67245.0,67244.0,0.182228]
["bitfinex","BTCUSD",1729069066836,1.00534427,67245.0,67244.0,0.182228]
["bitfinex","BTCUSD",1729069067127,0.88654585,67245.0,67244.0,0.182228]
["bitfinex","BTCUSD",1729069067792,1.00534427,67245.0,67244.0,0.182228]
["bitfinex","BTCUSD",1729069068488,1.08194427,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069068739,1.07228739,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069068965,0.95348897,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069069214,0.7842764,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069069465,0.7792764,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069069704,0.7932764,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069069930,0.8072764,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069070148,0.7932764,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069070685,0.8072764,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069071622,0.7932764,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069071841,0.8072764,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069073638,0.95776884,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069074088,0.95781603,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069074570,0.8072764,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069077847,0.92607482,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069078319,0.8072764,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069078779,0.92607482,67245.0,67244.0,0.000828]
["bitfinex","BTCUSD",1729069079256,0.39053242,67234.0,67233.0,0.1924]
["bitfinex","BTCUSD",1729069079473,0.55899573,67234.0,67233.0,0.1924]
["bitfinex","BTCUSD",1729069079705,0.70957695,67234.0,67233.0,0.1924]
["bitfinex","BTCUSD",1729069080933,0.55899573,67234.0,67233.0,0.1924]
["bitfinex","BTCUSD",1729069081178,0.57899573,67234.0,67233.0,0.1924]
["bitfinex","BTCUSD",1729069081408,0.73263624,67234.0,67233.0,0.1924]
["bitfinex","BTCUSD",1729069081848,0.72263624,67234.0,67233.0,0.1924]
["bitfinex","BTCUSD",1729069082315,0.73663624,67234.0,67233.0,0.1924]
["bitfinex","BTCUSD",1729069082662,0.7117014,67234.0,67233.0,0.1924]
["bitfinex","BTCUSD",1729069082892,0.7257014,67234.0,67233.0,0.1924]
["bitfinex","BTCUSD",1729069083381,0.7117014,67234.0,67233.0,0.1924]
["bitfinex","BTCUSD",1729069083599,0.7257014,67234.0,67233.0,0.1924]
["bitfinex","BTCUSD",1729069084051,0.73081533,67234.0,67233.0,0.1924]
["bitfinex","BTCUSD",1729069084289,0.71681533,67234.0,67233.0,0.1924]
["bitfinex","BTCUSD",1729069084511,0.73081533,67234.0,67233.0,0.1924]
["bitfinex","BTCUSD",1729069085676,0.61201691,67234.0,67233.0,0.1924]
["bitfinex","BTCUSD",1729069085896,0.73081533,67234.0,67233.0,0.1924]
["bitfinex","BTCUSD",1729069086124,0.61201691,67234.0,67233.0,0.1924]
["bitfinex","BTCUSD",1729069086798,0.73081533,67234.0,67233.0,0.1924]
["bitfinex","BTCUSD",1729069087023,0.61201691,67234.0,67233.0,0.1924]
["bitfinex","BTCUSD",1729069089062,0.59801691,67234.0,67233.0,0.1924]
["bitfinex","BTCUSD",1729069089281,0.58401691,67234.0,67233.0,0.1924]
["bitfinex","BTCUSD",1729069089687,0.59801691,67234.0,67233.0,0.1924]
["bitfinex","BTCUSD",1729069090417,0.61201691,67234.0,67233.0,0.1924]
["bitfinex","BTCUSD",1729069090872,0.59801691,67234.0,67233.0,0.1924]
["bitfinex","BTCUSD",1729069091321,0.61201691,67234.0,67233.0,0.1924]
["bitfinex","BTCUSD",1729069091782,0.73081533,67234.0,67233.0,0.1924]
["bitfinex","BTCUSD",1729069092030,0.61201691,67234.0,67233.0,0.1924]
["bitfinex","BTCUSD",1729069093224,0.61201691,67234.0,67233.0,0.194054]
["bitfinex","BTCUSD",1729069094779,0.73081533,67234.0,67233.0,0.194054]
["bitfinex","BTCUSD",1729069094994,0.61201691,67234.0,67233.0,0.194054]
["bitfinex","BTCUSD",1729069098776,0.73081533,67234.0,67233.0,0.194054]
["bitfinex","BTCUSD",1729069099001,0.7457266,67234.0,67233.0,0.194054]
["bitfinex","BTCUSD",1729069100562,0.61201691,67234.0,67233.0,0.194054]
["bitfinex","BTCUSD",1729069100782,0.74572274,67234.0,67233.0,0.194054]
["bitfinex","BTCUSD",1729069102806,0.86452116,67234.0,67233.0,0.194054]
["bitfinex","BTCUSD",1729069103044,0.74572274,67234.0,67233.0,0.194054]
["bitfinex","BTCUSD",1729069104216,0.61201691,67234.0,67233.0,0.194054]
["bitfinex","BTCUSD",1729069107670,0.73081533,67234.0,67233.0,0.194054]
["bitfinex","BTCUSD",1729069108134,0.61201691,67234.0,67233.0,0.194054]
["bitfinex","BTCUSD",1729069112678,0.58401691,67234.0,67233.0,0.194054]
["bitfinex","BTCUSD",1729069113271,0.61101691,67234.0,67233.0,0.194054]
["bitfinex","BTCUSD",1729069113828,0.59701691,67234.0,67233.0,0.194054]
["bitfinex","BTCUSD",1729069114299,0.61001691,67234.0,67233.0,0.194054]
["bitfinex","BTCUSD",1729069116856,0.72914247,67234.0,67233.0,0.194054]
["bitfinex","BTCUSD",1729069118787,0.81174247,67234.0,67233.0,0.001654]
["bitfinex","BTCUSD",1729069119237,0.89886708,67234.0,67233.0,0.001654]
["bitfinex","BTCUSD",1729069119953,0.89887933,67234.0,67233.0,0.001654]
["bitfinex","BTCUSD",1729069120219,0.89387933,67234.0,67233.0,0.001654]
["bitfinex","BTCUSD",1729069120456,0.89887933,67234.0,67233.0,0.001654]
["bitfinex","BTCUSD",1729069120699,0.89387933,67234.0,67233.0,0.001654]
["bitfinex","BTCUSD",1729069120922,0.89887933,67234.0,67233.0,0.112654]
["bitfinex","BTCUSD",1729069121194,0.89387933,67234.0,67233.0,0.112654]
["bitfinex","BTCUSD",1729069121436,0.89887933,67234.0,67233.0,0.112654]
["bitfinex","BTCUSD",1729069121651,0.97237933,67234.0,67233.0,0.112654]
["bitfinex","BTCUSD",1729069121898,0.97737933,67234.0,67233.0,0.112654]
["bitfinex","BTCUSD",1729069122355,1.07737933,67234.0,67233.0,0.112654]
["bitfinex","BTCUSD",1729069132326,1.07237933,67234.0,67233.0,0.112654]
["bitfinex","BTCUSD",1729069135199,0.90764247,67234.0,67233.0,0.112654]
["bitfinex","BTCUSD",1729069135624,0.82914247,67234.0,67233.0,0.112654]
["bitfinex","BTCUSD",1729069136282,0.99378542,67234.0,67233.0,0.112654]
["bitfinex","BTCUSD",1729069140004,0.82914247,67234.0,67233.0,0.112654]
["bitfinex","BTCUSD",1729069142594,0.99376195,67234.0,67233.0,0.112654]
["bitfinex","BTCUSD",1729069148334,0.99376195,67234.0,67233.0,0.300754]
["bitfinex","BTCUSD",1729069148335,0.72099588,67234.0,67233.0,0.300754]
["bitfinex","BTCUSD",1729069148580,0.87149274,67234.0,67233.0,0.300754]
["bitfinex","BTCUSD",1729069148831,1.02197518,67234.0,67233.0,0.300754]
["bitfinex","BTCUSD",1729069149065,0.85847832,67234.0,67233.0,0.300754]
["bitfinex","BTCUSD",1729069149272,1.02411883,67234.0,67233.0,0.300754]
["bitfinex","BTCUSD",1729069150204,0.87362239,67234.0,67233.0,0.295754]
["bitfinex","BTCUSD",1729069150670,0.87362239,67234.0,67233.0,0.300754]
["bitfinex","BTCUSD",1729069150907,0.87362239,67234.0,67233.0,0.295754]
["bitfinex","BTCUSD",1729069156376,0.99277733,67234.0,67233.0,0.295754]
["bitfinex","BTCUSD",1729069156613,0.98077733,67234.0,67233.0,0.295754]
["bitfinex","BTCUSD",1729069156843,0.99477733,67234.0,67233.0,0.295754]
["bitfinex","BTCUSD",1729069157299,0.98077733,67234.0,67233.0,0.295754]
["bitfinex","BTCUSD",1729069157747,0.99477733,67234.0,67233.0,0.295754]
["bitfinex","BTCUSD",1729069157985,1.03106946,67234.0,67233.0,0.295754]
["bitfinex","BTCUSD",1729069158453,1.03114767,67234.0,67233.0,0.295754]
["bitfinex","BTCUSD",1729069159123,1.01714767,67234.0,67233.0,0.295754]
["bitfinex","BTCUSD",1729069160028,1.03114767,67234.0,67233.0,0.295754]
["bitfinex","BTCUSD",1729069160489,1.01714767,67234.0,67233.0,0.295754]
["bitfinex","BTCUSD",1729069160727,1.03114767,67234.0,67233.0,0.295754]
["bitfinex","BTCUSD",1729069161650,1.03114767,67234.0,67233.0,0.112654]
["bitfinex","BTCUSD",1729069163092,1.03121428,67234.0,67233.0,0.112654]
["bitfinex","BTCUSD",1729069164219,1.25088134,67234.0,67233.0,0.112654]
["bitfinex","BTCUSD",1729069164441,1.03121428,67234.0,67233.0,0.112654]
["bitfinex","BTCUSD",1729069164912,1.25088134,67234.0,67233.0,0.112654]
["bitfinex","BTCUSD",1729069165425,1.03121428,67234.0,67233.0,0.112654]
["bitfinex","BTCUSD",1729069165864,1.25088134,67234.0,67233.0,0.112654]
["bitfinex","BTCUSD",1729069166080,1.25088134,67234.0,67233.0,0.117654]
["bitfinex","BTCUSD",1729069166314,0.91205934,67234.0,67233.0,0.311054]
["bitfinex","BTCUSD",1729069166531,1.03121061,67234.0,67233.0,0.311054]
["bitfinex","BTCUSD",1729069167913,1.25087767,67234.0,67233.0,0.311054]
["bitfinex","BTCUSD",1729069168133,1.25087767,67234.0,67233.0,0.117654]
["bitfinex","BTCUSD",1729069168350,0.1792,67224.0,67220.0,0.005]
["bitfinex","BTCUSD",1729069168628,0.1792,67224.0,67219.0,0.001652]
["bitfinex","BTCUSD",1729069168629,0.42529147,67221.0,67219.0,0.001652]
["bitfinex","BTCUSD",1729069168922,0.70919504,67220.0,67219.0,0.006652]
["bitfinex","BTCUSD",1729069169137,0.8609487,67220.0,67219.0,0.006652]
["bitfinex","BTCUSD",1729069170069,0.8609487,67220.0,67219.0,0.001652]
["bitfinex","BTCUSD",1729069170332,0.8609487,67220.0,67219.0,0.006652]
["bitfinex","BTCUSD",1729069171556,0.8749487,67220.0,67219.0,0.006652]
["bitfinex","BTCUSD",1729069172274,1.02552519,67220.0,67219.0,0.006652]
["bitfinex","BTCUSD",1729069173040,1.04474397,67220.0,67219.0,0.006652]
["bitfinex","BTCUSD",1729069173469,0.89416748,67220.0,67219.0,0.006652]
["bitfinex","BTCUSD",1729069174899,0.95375148,67220.0,67219.0,0.006652]
["bitfinex","BTCUSD",1729069175870,0.95375148,67220.0,67219.0,0.001652]
["bitfinex","BTCUSD",1729069177016,1.18467037,67220.0,67219.0,0.001652]
["bitfinex","BTCUSD",1729069179143,0.14878,67213.0,67212.0,0.14875619]
["bitfinex","BTCUSD",1729069179372,0.70904812,67213.0,67212.0,0.14875619]
["bitfinex","BTCUSD",1729069179586,0.85283512,67213.0,67212.0,0.14875619]
["bitfinex","BTCUSD",1729069179999,0.70904812,67213.0,67212.0,0.14875619]
["bitfinex","BTCUSD",1729069180218,0.70904812,67213.0,67212.0,0.23085619]
["bitfinex","BTCUSD",1729069181100,0.72304812,67213.0,67212.0,0.23085619]
["bitfinex","BTCUSD",1729069181741,0.73696257,67213.0,67212.0,0.23085619]
["bitfinex","BTCUSD",1729069183065,0.74224635,67213.0,67212.0,0.23085619]
["bitfinex","BTCUSD",1729069183287,0.89588686,67213.0,67212.0,0.23085619]
["bitfinex","BTCUSD",1729069183714,0.89588686,67213.0,67212.0,0.14875619]
["bitfinex","BTCUSD",1729069184996,0.99588686,67213.0,67212.0,0.14875619]
["bitfinex","BTCUSD",1729069185217,0.87673559,67213.0,67212.0,0.14875619]
["bitfinex","BTCUSD",1729069185425,0.99588686,67213.0,67212.0,0.14875619]
["bitfinex","BTCUSD",1729069187212,0.98188686,67213.0,67212.0,0.14875619]
["bitfinex","BTCUSD",1729069188310,0.82824635,67213.0,67212.0,0.14875619]
["bitfinex","BTCUSD",1729069188530,0.72309508,67213.0,67212.0,0.22995619]
["bitfinex","BTCUSD",1729069188981,0.81221006,67213.0,67212.0,0.22995619]
["bitfinex","BTCUSD",1729069189216,0.72309508,67213.0,67212.0,0.22995619]
["bitfinex","BTCUSD",1729069189447,0.87673559,67213.0,67212.0,0.22995619]
["bitfinex","BTCUSD",1729069190972,0.87673559,67213.0,67212.0,0.23161019]
["bitfinex","BTCUSD",1729069191878,0.80131924,67213.0,67212.0,0.23161019]
["bitfinex","BTCUSD",1729069193894,0.78731924,67213.0,67212.0,0.23161019]
["bitfinex","BTCUSD",1729069196069,0.80031924,67213.0,67212.0,0.23161019]
["bitfinex","BTCUSD",1729069199600,0.93401042,67213.0,67212.0,0.23161019]
["bitfinex","BTCUSD",1729069200695,0.93415216,67213.0,67212.0,0.23161019]
["bitfinex","BTCUSD",1729069200914,1.08779267,67213.0,67212.0,0.23161019]
["bitfinex","BTCUSD",1729069201574,1.07379267,67213.0,67212.0,0.23161019]
["bitfinex","BTCUSD",1729069202256,0.82364422,67213.0,67212.0,0.23161019]
["bitfinex","BTCUSD",1729069202482,0.90186838,67213.0,67212.0,0.23161019]
["bitfinex","BTCUSD",1729069202717,0.91586838,67213.0,67212.0,0.23161019]
["bitfinex","BTCUSD",1729069202940,0.83764422,67213.0,67212.0,0.23161019]
["bitfinex","BTCUSD",1729069203161,0.90186838,67213.0,67212.0,0.23161019]
["bitfinex","BTCUSD",1729069203411,0.91486838,67213.0,67212.0,0.23161019]
["bitfinex","BTCUSD",1729069203646,0.79511365,67213.0,67212.0,0.23161019]
["bitfinex","BTCUSD",1729069203876,0.92175416,67213.0,67212.0,0.23161019]
["bitfinex","BTCUSD",1729069204326,0.93175416,67213.0,67212.0,0.23161019]
["bitfinex","BTCUSD",1729069204608,0.77811365,67213.0,67212.0,0.23161019]
["bitfinex","BTCUSD",1729069204880,0.77894065,67213.0,67212.0,0.23161019]
["bitfinex","BTCUSD",1729069205332,0.71071649,67213.0,67212.0,0.23161019]
["bitfinex","BTCUSD",1729069205573,0.28540802,67213.0,67212.0,0.23661019]
["bitfinex","BTCUSD",1729069205792,0.40340856,67213.0,67212.0,0.24161019]
["bitfinex","BTCUSD",1729069206019,0.57279087,67213.0,67212.0,0.24161019]
["bitfinex","BTCUSD",1729069206473,0.56279087,67213.0,67212.0,0.24161019]
["bitfinex","BTCUSD",1729069206711,0.57179087,67213.0,67212.0,0.24161019]
["bitfinex","BTCUSD",1729069206942,0.59479087,67213.0,67212.0,0.24161019]
["bitfinex","BTCUSD",1729069207161,0.59479087,67213.0,67212.0,0.24361019]
["bitfinex","BTCUSD",1729069207639,0.58479087,67213.0,67212.0,0.24161019]
["bitfinex","BTCUSD",1729069208101,0.58479087,67213.0,67212.0,0.24261019]
["bitfinex","BTCUSD",1729069208335,0.57579087,67213.0,67212.0,0.24461019]
["bitfinex","BTCUSD",1729069208554,0.57587596,67213.0,67212.0,0.24361019]
["bitfinex","BTCUSD",1729069208785,0.43727311,67213.0,67212.0,0.24561019]
["bitfinex","BTCUSD",1729069209008,0.43727311,67213.0,67212.0,0.24661019]
["bitfinex","BTCUSD",1729069209229,0.43727311,67213.0,67212.0,0.24461019]
["bitfinex","BTCUSD",1729069209447,0.44127311,67213.0,67212.0,0.24461019]
["bitfinex","BTCUSD",1729069209735,0.44127311,67213.0,67212.0,0.24361019]
["bitfinex","BTCUSD",1729069209934,0.43727311,67213.0,67212.0,0.24361019]
["bitfinex","BTCUSD",1729069210385,0.44227311,67213.0,67212.0,0.24461019]
["bitfinex","BTCUSD",1729069212669,0.44627311,67213.0,67212.0,0.24461019]
["bitfinex","BTCUSD",1729069213125,0.44627311,67213.0,67212.0,0.24461001]
["bitfinex","BTCUSD",1729069213126,0.44227311,67213.0,67212.0,0.24461001]
["bitfinex","BTCUSD",1729069213829,0.44727311,67213.0,67212.0,0.24461001]
["bitfinex","BTCUSD",1729069214526,0.53371472,67213.0,67212.0,0.24461001]
["bitfinex","BTCUSD",1729069215224,0.53371472,67213.0,67212.0,0.24261001]
["bitfinex","BTCUSD",1729069215676,0.44727311,67213.0,67212.0,0.24261001]
["bitfinex","BTCUSD",1729069216174,0.581097,67213.0,67212.0,0.24261001]
["bitfinex","BTCUSD",1729069217276,0.44727311,67213.0,67212.0,0.24261001]
["bitfinex","BTCUSD",1729069217477,0.581097,67213.0,67212.0,0.24261001]
["bitfinex","BTCUSD",1729069218144,0.58117353,67213.0,67212.0,0.24261001]
["bitfinex","BTCUSD",1729069218367,0.44727311,67213.0,67212.0,0.24261001]
["bitfinex","BTCUSD",1729069220618,0.5811712,67213.0,67212.0,0.24261001]
["bitfinex","BTCUSD",1729069220837,0.44727311,67213.0,67212.0,0.24261001]
["bitfinex","BTCUSD",1729069221060,0.44727311,67213.0,67212.0,0.24461001]
["bitfinex","BTCUSD",1729069221307,0.44727311,67213.0,67212.0,0.23961001]
["bitfinex","BTCUSD",1729069221774,0.58117376,67213.0,67212.0,0.23961001]
["bitfinex","BTCUSD",1729069222244,0.44727311,67213.0,67212.0,0.23961001]
["bitfinex","BTCUSD",1729069223321,0.44727311,67213.0,67212.0,0.23945663]
["bitfinex","BTCUSD",1729069225507,0.44727311,67213.0,67212.0,0.23745663]
["bitfinex","BTCUSD",1729069227315,0.282607,67213.0,67212.0,0.23745663]
["bitfinex","BTCUSD",1729069227542,0.44740803,67213.0,67212.0,0.23745663]
["bitfinex","BTCUSD",1729069228438,0.82807724,67213.0,67212.0,0.002654]
["bitfinex","BTCUSD",1729069231921,0.9063014,67213.0,67212.0,0.002654]
["bitfinex","BTCUSD",1729069232141,1.1850014,67213.0,67212.0,0.002654]
["bitfinex","BTCUSD",1729069232565,1.1850014,67213.0,67212.0,0.001654]
["bitfinex","BTCUSD",1729069232566,1.1800014,67213.0,67212.0,0.001654]
["bitfinex","BTCUSD",1729069232797,1.1750014,67213.0,67212.0,0.001654]
["bitfinex","BTCUSD",1729069234623,1.1820014,67213.0,67212.0,0.001654]
["bitfinex","BTCUSD",1729069234844,1.1900014,67213.0,67212.0,0.001654]
["bitfinex","BTCUSD",1729069235071,1.1750014,67213.0,67212.0,0.001654]
["bitfinex","BTCUSD",1729069235358,1.1880014,67213.0,67212.0,0.001654]
["bitfinex","BTCUSD",1729069235585,1.2020014,67213.0,67212.0,0.001654]
["bitfinex","BTCUSD",1729069235790,1.1890014,67213.0,67212.0,0.001654]
["bitfinex","BTCUSD",1729069236444,1.1750014,67213.0,67212.0,0.001654]
["bitfinex","BTCUSD",1729069236699,1.1890014,67213.0,67212.0,0.001654]
["bitfinex","BTCUSD",1729069237812,1.1750014,67213.0,67212.0,0.001654]
["bitfinex","BTCUSD",1729069238294,1.2030014,67213.0,67212.0,0.001654]
["bitfinex","BTCUSD",1729069238963,1.1890014,67213.0,67212.0,0.001654]
["bitfinex","BTCUSD",1729069239435,1.2030014,67213.0,67212.0,0.001654]
["bitfinex","BTCUSD",1729069239929,0.6959365,67213.0,67212.0,0.001654]
["bitfinex","BTCUSD",1729069240188,0.92463092,67213.0,67212.0,0.001654]
["bitfinex","BTCUSD",1729069240906,0.92268113,67213.0,67212.0,0.001654]
["bitfinex","BTCUSD",1729069241374,0.94568113,67213.0,67212.0,0.001654]
["bitfinex","BTCUSD",1729069241922,0.79521087,67213.0,67212.0,0.001654]
["bitfinex","BTCUSD",1729069242166,0.5959365,67213.0,67212.0,0.080154]
["bitfinex","BTCUSD",1729069242439,0.4471565,67213.0,67212.0,0.080154]
["bitfinex","BTCUSD",1729069242681,0.29362803,67213.0,67212.0,0.080154]
["bitfinex","BTCUSD",1729069242932,0.40506433,67213.0,67212.0,0.090154]
["bitfinex","BTCUSD",1729069243149,0.38250024,67213.0,67212.0,0.279854]
["bitfinex","BTCUSD",1729069243419,0.27935757,67213.0,67212.0,0.279854]
["bitfinex","BTCUSD",1729069243907,0.26535757,67213.0,67212.0,0.281854]
["bitfinex","BTCUSD",1729069244151,0.123827,67213.0,67212.0,0.281854]
["bitfinex","BTCUSD",1729069244409,0.123827,67213.0,67212.0,0.286854]
["bitfinex","BTCUSD",1729069244410,0.100827,67213.0,67212.0,0.286854]
["bitfinex","BTCUSD",1729069244657,0.107827,67213.0,67212.0,0.286854]
["bitfinex","BTCUSD",1729069245097,0.100827,67213.0,67212.0,0.286854]
["bitfinex","BTCUSD",1729069245340,0.16767503,67213.0,67212.0,0.286854]
["bitfinex","BTCUSD",1729069245828,0.17567503,67213.0,67212.0,0.286854]
["bitfinex","BTCUSD",1729069246058,0.16767299,67213.0,67212.0,0.286854]
["bitfinex","BTCUSD",1729069246538,0.16767299,67213.0,67212.0,0.287854]
["bitfinex","BTCUSD",1729069246755,0.16767299,67213.0,67212.0,0.286854]
["bitfinex","BTCUSD",1729069247479,0.16967299,67213.0,67212.0,0.286854]
["bitfinex","BTCUSD",1729069248312,0.102827,67213.0,67212.0,0.286854]
["bitfinex","BTCUSD",1729069249291,0.16967299,67213.0,67212.0,0.286854]
["bitfinex","BTCUSD",1729069250368,0.102827,67213.0,67212.0,0.286854]
["bitfinex","BTCUSD",1729069250609,0.251607,67213.0,67212.0,0.286854]
["bitfinex","BTCUSD",1729069250801,0.102827,67213.0,67212.0,0.286854]
["bitfinex","BTCUSD",1729069253304,0.24415683,67213.0,67212.0,0.286854]
["bitfinex","BTCUSD",1729069253511,0.39293683,67213.0,67212.0,0.286854]
["bitfinex","BTCUSD",1729069254136,0.24315683,67213.0,67212.0,0.286854]
["bitfinex","BTCUSD",1729069254562,0.24415683,67213.0,67212.0,0.286854]
["bitfinex","BTCUSD",1729069254767,0.24315683,67213.0,67212.0,0.286854]
["bitfinex","BTCUSD",1729069255183,0.39093683,67213.0,67212.0,0.286854]
["bitfinex","BTCUSD",1729069256752,0.39093683,67213.0,67212.0,0.287854]
["bitfinex","BTCUSD",1729069257217,0.14537106,67213.0,67212.0,0.287854]
["bitfinex","BTCUSD",1729069257453,0.29415106,67213.0,67212.0,0.287854]
["bitfinex","BTCUSD",1729069257690,0.14537106,67213.0,67212.0,0.286854]
["bitfinex","BTCUSD",1729069258146,0.14637106,67213.0,67212.0,0.286854]
["bitfinex","BTCUSD",1729069258376,0.14537106,67213.0,67212.0,0.286854]
["bitfinex","BTCUSD",1729069260103,0.14537106,67213.0,67212.0,0.287854]
["bitfinex","BTCUSD",1729069260317,0.100827,67213.0,67212.0,0.287854]
["bitfinex","BTCUSD",1729069261792,0.100827,67213.0,67212.0,0.436636]
["bitfinex","BTCUSD",1729069262039,0.102827,67213.0,67212.0,0.435636]
["bitfinex","BTCUSD",1729069263630,0.100827,67213.0,67212.0,0.435636]
["bitfinex","BTCUSD",1729069263854,0.101827,67213.0,67212.0,0.435636]
["bitfinex","BTCUSD",1729069264072,0.102827,67213.0,67212.0,0.435636]
["bitfinex","BTCUSD",1729069265955,0.102827,67213.0,67212.0,0.440636]
["bitfinex","BTCUSD",1729069266163,0.102827,67213.0,67212.0,0.286854]
["bitfinex","BTCUSD",1729069267776,0.15028059,67213.0,67212.0,0.435636]
["bitfinex","BTCUSD",1729069268028,0.102827,67213.0,67212.0,0.435636]
["bitfinex","BTCUSD",1729069268274,0.102827,67213.0,67212.0,0.286854]
["bitfinex","BTCUSD",1729069268506,0.102827,67213.0,67212.0,0.208354]
["bitfinex","BTCUSD",1729069268746,0.251607,67213.0,67212.0,0.208354]
["bitfinex","BTCUSD",1729069268993,0.34390434,67213.0,67212.0,0.208354]
["bitfinex","BTCUSD",1729069269487,0.19512434,67213.0,67212.0,0.208354]
["bitfinex","BTCUSD",1729069269715,0.102827,67213.0,67212.0,0.208354]
["bitfinex","BTCUSD",1729069270604,0.251607,67213.0,67212.0,0.208354]
["bitfinex","BTCUSD",1729069270815,0.102827,67213.0,67212.0,0.208354]
["bitfinex","BTCUSD",1729069271704,0.102827,67213.0,67212.0,0.357136]
["bitfinex","BTCUSD",1729069272631,0.101827,67213.0,67212.0,0.439736]
["bitfinex","BTCUSD",1729069272851,0.100827,67213.0,67212.0,0.439736]
["bitfinex","BTCUSD",1729069273560,0.100827,67213.0,67212.0,0.440736]
["bitfinex","BTCUSD",1729069278387,0.100827,67213.0,67212.0,0.439736]
["bitfinex","BTCUSD",1729069278625,0.101827,67213.0,67212.0,0.441736]
["bitfinex","BTCUSD",1729069279088,0.100827,67213.0,67212.0,0.439736]
["bitfinex","BTCUSD",1729069279580,0.102827,67213.0,67212.0,0.441736]
["bitfinex","BTCUSD",1729069280083,0.101827,67213.0,67212.0,0.441736]
["bitfinex","BTCUSD",1729069280590,0.102827,67213.0,67212.0,0.441736]
["bitfinex","BTCUSD",1729069284320,0.101827,67213.0,67212.0,0.441736]
["bitfinex","BTCUSD",1729069285621,0.100827,67213.0,67212.0,0.439736]
["bitfinex","BTCUSD",1729069286052,0.10008309,67213.0,67212.0,0.441736]
["bitfinex","BTCUSD",1729069286322,0.10108309,67213.0,67212.0,0.441736]
["bitfinex","BTCUSD",1729069286538,0.10108309,67213.0,67212.0,0.439736]
["bitfinex","BTCUSD",1729069286989,0.10208309,67213.0,67212.0,0.441736]
["bitfinex","BTCUSD",1729069287653,0.10208309,67213.0,67212.0,0.51796555]
["bitfinex","BTCUSD",1729069290896,0.10208309,67213.0,67212.0,0.441736]
["bitfinex","BTCUSD",1729069293247,0.10208309,67213.0,67212.0,0.451736]
["bitfinex","BTCUSD",1729069294240,0.10208309,67213.0,67212.0,0.364136]
["bitfinex","BTCUSD",1729069294856,0.10208309,67213.0,67212.0,0.359136]
["bitfinex","BTCUSD",1729069306512,0.14672841,67213.0,67212.0,0.359136]
["bitfinex","BTCUSD",1729069307873,0.14672841,67213.0,67212.0,0.364136]
["bitfinex","BTCUSD",1729069309516,0.14672841,67213.0,67212.0,0.369136]
["bitfinex","BTCUSD",1729069311689,0.10208309,67213.0,67212.0,0.367136]
["bitfinex","BTCUSD",1729069311916,0.10208309,67213.0,67212.0,0.369136]
["bitfinex","BTCUSD",1729069312397,0.10108309,67213.0,67212.0,0.369136]
["bitfinex","BTCUSD",1729069312613,0.10108309,67213.0,67212.0,0.367136]
["bitfinex","BTCUSD",1729069312614,0.10008309,67213.0,67212.0,0.367136]
["bitfinex","BTCUSD",1729069312834,0.10208309,67213.0,67212.0,0.377136]
["bitfinex","BTCUSD",1729069315490,0.10208309,67213.0,67212.0,0.61526447]
["bitfinex","BTCUSD",1729069315700,0.22293893,67225.0,67224.0,0.449156]
["bitfinex","BTCUSD",1729069316455,0.000827,67231.0,67230.0,0.165743]
["bitfinex","BTCUSD",1729069316696,0.000827,67231.0,67230.0,0.24196866]
["bitfinex","BTCUSD",1729069317900,0.000827,67231.0,67230.0,0.2449431]
["bitfinex","BTCUSD",1729069318354,0.005827,67231.0,67230.0,0.2459431]
["bitfinex","BTCUSD",1729069318650,0.005827,67231.0,67230.0,0.6076687]
["bitfinex","BTCUSD",1729069318883,0.005827,67231.0,67230.0,0.75822279]
["bitfinex","BTCUSD",1729069319331,0.011827,67231.0,67230.0,0.68299713]
["bitfinex","BTCUSD",1729069319796,0.005827,67231.0,67230.0,0.85822279]
["bitfinex","BTCUSD",1729069320049,0.005827,67231.0,67230.0,0.78199713]
["bitfinex","BTCUSD",1729069320308,0.000827,67231.0,67230.0,0.78199713]
["bitfinex","BTCUSD",1729069320749,0.000827,67231.0,67230.0,0.78299713]
["bitfinex","BTCUSD",1729069320977,0.005827,67231.0,67230.0,0.78299713]
["bitfinex","BTCUSD",1729069321411,0.000827,67231.0,67230.0,0.78199713]
["bitfinex","BTCUSD",1729069321852,0.001827,67231.0,67230.0,0.78699713]
["bitfinex","BTCUSD",1729069323179,0.002827,67231.0,67230.0,0.71777147]
["bitfinex","BTCUSD",1729069324380,0.002827,67231.0,67230.0,0.63847147]
["bitfinex","BTCUSD",1729069324865,0.002827,67231.0,67230.0,0.384943]
["bitfinex","BTCUSD",1729069325331,0.002827,67231.0,67230.0,0.61687147]
["bitfinex","BTCUSD",1729069325578,0.002827,67231.0,67230.0,0.61887147]
["bitfinex","BTCUSD",1729069325826,0.002827,67231.0,67230.0,0.71887147]
["bitfinex","BTCUSD",1729069328346,0.002827,67231.0,67230.0,0.72404317]
["bitfinex","BTCUSD",1729069329492,0.001827,67231.0,67230.0,0.71804317]
["bitfinex","BTCUSD",1729069329744,0.001827,67231.0,67230.0,0.72404317]
["bitfinex","BTCUSD",1729069330407,0.000827,67231.0,67230.0,0.71704317]
["bitfinex","BTCUSD",1729069330691,0.000827,67231.0,67230.0,0.72404317]
["bitfinex","BTCUSD",1729069331119,0.000827,67231.0,67230.0,0.71804317]
["bitfinex","BTCUSD",1729069331586,0.000827,67231.0,67230.0,0.72404317]
["bitfinex","BTCUSD",1729069331807,0.000827,67231.0,67230.0,0.71704317]
["bitfinex","BTCUSD",1729069332251,0.000827,67231.0,67230.0,0.72704317]
["bitfinex","BTCUSD",1729069332713,0.000827,67231.0,67230.0,0.72104317]
["bitfinex","BTCUSD",1729069333152,0.001827,67231.0,67230.0,0.73204317]
["bitfinex","BTCUSD",1729069334251,0.001827,67231.0,67230.0,0.72204317]
["bitfinex","BTCUSD",1729069334664,0.001827,67231.0,67230.0,0.73404317]
["bitfinex","BTCUSD",1729069336416,0.000827,67231.0,67230.0,0.72304317]
["bitfinex","BTCUSD",1729069336865,0.001827,67231.0,67230.0,0.72404317]
["bitfinex","BTCUSD",1729069337819,0.001827,67231.0,67230.0,0.71204317]
["bitfinex","BTCUSD",1729069338272,0.002827,67231.0,67230.0,0.71304317]
["bitfinex","BTCUSD",1729069338964,0.22376593,67244.0,67233.0,0.2911]
["bitfinex","BTCUSD",1729069339156,0.22376593,67244.0,67243.0,0.39677353]
["bitfinex","BTCUSD",1729069339369,0.22376593,67244.0,67243.0,0.812402]
["bitfinex","BTCUSD",1729069339579,0.000827,67244.0,67243.0,0.812402]
["bitfinex","BTCUSD",1729069340463,0.001827,67244.0,67243.0,0.812402]
["bitfinex","BTCUSD",1729069341825,0.000827,67244.0,67243.0,0.81751568]
["bitfinex","BTCUSD",1729069342491,0.000827,67244.0,67243.0,0.82751568]
["bitfinex","BTCUSD",1729069343189,0.000827,67244.0,67243.0,0.83851568]
["bitfinex","BTCUSD",1729069344268,0.000827,67244.0,67243.0,0.70945615]
["bitfinex","BTCUSD",1729069344488,0.000827,67244.0,67243.0,0.82851568]
["bitfinex","BTCUSD",1729069344673,0.000827,67244.0,67243.0,0.81751568]
["bitfinex","BTCUSD",1729069345373,0.000827,67244.0,67243.0,0.84139831]
["bitfinex","BTCUSD",1729069346442,0.000827,67244.0,67243.0,0.84239831]
["bitfinex","BTCUSD",1729069346633,0.000827,67244.0,67243.0,0.72333878]
["bitfinex","BTCUSD",1729069346906,0.000827,67244.0,67243.0,0.72233878]
["bitfinex","BTCUSD",1729069347372,0.000827,67244.0,67243.0,0.72333878]
["bitfinex","BTCUSD",1729069347854,0.000827,67244.0,67243.0,0.6342251]
["bitfinex","BTCUSD",1729069348334,0.000827,67244.0,67243.0,0.6332251]
["bitfinex","BTCUSD",1729069348548,0.000827,67244.0,67243.0,0.6322251]
["bitfinex","BTCUSD",1729069348781,0.000827,67244.0,67243.0,0.6332251]
["bitfinex","BTCUSD",1729069348992,0.000827,67244.0,67243.0,0.6342251]
["bitfinex","BTCUSD",1729069349253,0.000827,67244.0,67243.0,0.6332251]
["bitfinex","BTCUSD",1729069349476,0.000827,67244.0,67243.0,0.6322251]
["bitfinex","BTCUSD",1729069349716,0.000827,67244.0,67243.0,0.6602251]
["bitfinex","BTCUSD",1729069351583,0.000827,67244.0,67243.0,0.6582251]
["bitfinex","BTCUSD",1729069351794,0.000827,67244.0,67243.0,0.6602251]
["bitfinex","BTCUSD",1729069352883,0.000827,67244.0,67243.0,0.6582251]
["bitfinex","BTCUSD",1729069353320,0.000827,67244.0,67243.0,0.6602251]
["bitfinex","BTCUSD",1729069353745,0.000827,67244.0,67243.0,0.6582251]
["bitfinex","BTCUSD",1729069353984,0.000827,67244.0,67243.0,0.6602251]
["bitfinex","BTCUSD",1729069355177,0.000827,67244.0,67243.0,0.74494796]
["bitfinex","BTCUSD",1729069355415,0.000827,67244.0,67243.0,0.7405251]
["bitfinex","BTCUSD",1729069355842,0.000827,67244.0,67243.0,0.7385251]
["bitfinex","BTCUSD",1729069356069,0.000827,67244.0,67243.0,0.6602251]
["bitfinex","BTCUSD",1729069357011,0.000827,67244.0,67243.0,0.63734247]
["bitfinex","BTCUSD",1729069358358,0.000827,67244.0,67243.0,0.45724247]
["bitfinex","BTCUSD",1729069358588,0.000827,67244.0,67243.0,0.303714]
["bitfinex","BTCUSD",1729069359251,0.000827,67244.0,67243.0,0.289714]
["bitfinex","BTCUSD",1729069359503,0.000827,67244.0,67243.0,0.275714]
["bitfinex","BTCUSD",1729069359699,0.000827,67244.0,67243.0,0.282714]
["bitfinex","BTCUSD",1729069360357,0.001827,67244.0,67243.0,0.291714]
["bitfinex","BTCUSD",1729069361991,0.001827,67244.0,67243.0,0.564302]
["bitfinex","BTCUSD",1729069362211,0.001827,67244.0,67243.0,0.747602]
["bitfinex","BTCUSD",1729069362901,0.001827,67244.0,67243.0,0.62854247]
["bitfinex","BTCUSD",1729069367057,0.001827,67244.0,67243.0,0.747602]
["bitfinex","BTCUSD",1729069368202,0.001827,67244.0,67243.0,0.62854247]
["bitfinex","BTCUSD",1729069371352,0.001827,67244.0,67243.0,0.62654247]
["bitfinex","BTCUSD",1729069371561,0.001827,67244.0,67243.0,0.191714]
["bitfinex","BTCUSD",1729069372630,0.12088653,67244.0,67243.0,0.031]
["bitfinex","BTCUSD",1729069372850,0.37763754,67244.0,67243.0,0.026]
["bitfinex","BTCUSD",1729069373082,0.37763754,67244.0,67243.0,0.021]
["bitfinex","BTCUSD",1729069373083,0.56023754,67244.0,67243.0,0.021]
["bitfinex","BTCUSD",1729069373282,0.56023754,67244.0,67243.0,0.016]
["bitfinex","BTCUSD",1729069373732,0.82404933,67244.0,67243.0,0.007]
["bitfinex","BTCUSD",1729069373944,0.82404933,67244.0,67234.0,0.011654]
["bitfinex","BTCUSD",1729069373945,0.148732,67235.0,67234.0,0.001654]
["bitfinex","BTCUSD",1729069374157,0.36729153,67235.0,67234.0,0.001654]
["bitfinex","BTCUSD",1729069375356,0.36729153,67235.0,67234.0,0.002654]
["bitfinex","BTCUSD",1729069375610,0.36829153,67235.0,67234.0,0.002654]
["bitfinex","BTCUSD",1729069375858,0.37329153,67235.0,67234.0,0.003654]
["bitfinex","BTCUSD",1729069377115,0.37329153,67235.0,67234.0,0.008654]
["bitfinex","BTCUSD",1729069380667,0.254232,67235.0,67234.0,0.008654]
["bitfinex","BTCUSD",1729069381609,0.37329153,67235.0,67234.0,0.008654]
["bitfinex","BTCUSD",1729069383223,0.37229153,67235.0,67234.0,0.007654]
["bitfinex","BTCUSD",1729069383887,0.38029153,67235.0,67234.0,0.008654]
["bitfinex","BTCUSD",1729069384127,0.49903852,67235.0,67234.0,0.008654]
["bitfinex","BTCUSD",1729069384344,0.49103852,67235.0,67234.0,0.007654]
["bitfinex","BTCUSD",1729069384564,0.48603852,67235.0,67234.0,0.006654]
["bitfinex","BTCUSD",1729069384769,0.49303852,67235.0,67234.0,0.007654]
["bitfinex","BTCUSD",1729069385193,0.48603852,67235.0,67234.0,0.006654]
["bitfinex","BTCUSD",1729069385408,0.49203852,67235.0,67234.0,0.007654]
["bitfinex","BTCUSD",1729069385850,0.48603852,67235.0,67234.0,0.006654]
["bitfinex","BTCUSD",1729069386318,0.49103852,67235.0,67234.0,0.006654]
["bitfinex","BTCUSD",1729069387105,0.49703852,67235.0,67234.0,0.007654]
["bitfinex","BTCUSD",1729069387350,0.47263852,67235.0,67234.0,0.007654]
["bitfinex","BTCUSD",1729069387796,0.47263852,67235.0,67234.0,0.009654]
["bitfinex","BTCUSD",1729069388016,0.47263852,67235.0,67234.0,0.007654]
["bitfinex","BTCUSD",1729069394029,0.35389153,67235.0,67234.0,0.009654]
["bitfinex","BTCUSD",1729069394247,0.234832,67235.0,67234.0,0.009654]
["bitfinex","BTCUSD",1729069394455,0.011,67235.0,67234.0,0.163388]
["bitfinex","BTCUSD",1729069394677,0.011,67235.0,67234.0,0.1763624]
["bitfinex","BTCUSD",1729069394891,0.011,67235.0,67234.0,0.60029087]
["bitfinex","BTCUSD",1729069395101,0.011,67235.0,67234.0,0.59731647]
["bitfinex","BTCUSD",1729069398585,0.011,67235.0,67234.0,0.59531647]
["bitfinex","BTCUSD",1729069399039,0.011,67235.0,67234.0,0.59731647]
["bitfinex","BTCUSD",1729069402360,0.011,67235.0,67234.0,0.59931647]
["bitfinex","BTCUSD",1729069402590,0.011,67235.0,67234.0,0.59731647]
["bitfinex","BTCUSD",1729069405793,0.011,67235.0,67234.0,0.52231647]
["bitfinex","BTCUSD",1729069408083,0.011,67235.0,67234.0,0.50731647]
["bitfinex","BTCUSD",1729069408289,0.011,67235.0,67234.0,0.52231647]
["bitfinex","BTCUSD",1729069408520,0.011,67235.0,67234.0,0.51231647]
["bitfinex","BTCUSD",1729069409144,0.011,67235.0,67234.0,0.51731647]
["bitfinex","BTCUSD",1729069409367,0.011,67235.0,67234.0,0.52231647]
["bitfinex","BTCUSD",1729069409833,0.2528041,67235.0,67234.0,0.012654]
["bitfinex","BTCUSD",1729069410045,0.236832,67235.0,67234.0,0.012654]
["bitfinex","BTCUSD",1729069410260,0.236832,67235.0,67234.0,0.014654]
["bitfinex","BTCUSD",1729069411594,0.159732,67235.0,67234.0,0.014654]
["bitfinex","BTCUSD",1729069412885,0.011,67235.0,67234.0,0.163388]
["bitfinex","BTCUSD",1729069413100,0.011,67235.0,67234.0,0.16636229]
["bitfinex","BTCUSD",1729069413320,0.011,67235.0,67234.0,0.16636217]
["bitfinex","BTCUSD",1729069413972,0.011,67235.0,67234.0,0.32989064]
["bitfinex","BTCUSD",1729069414196,0.011,67235.0,67234.0,0.32691647]
["bitfinex","BTCUSD",1729069418604,0.011,67235.0,67234.0,0.60281647]
["bitfinex","BTCUSD",1729069419274,0.011,67235.0,67234.0,0.70281647]
["bitfinex","BTCUSD",1729069419486,0.011,67235.0,67234.0,0.70481647]
["bitfinex","BTCUSD",1729069419911,0.011,67235.0,67234.0,0.70281647]
["bitfinex","BTCUSD",1729069421134,0.011,67235.0,67234.0,0.70481647]
["bitfinex","BTCUSD",1729069421334,0.011,67235.0,67234.0,0.70081647]
["bitfinex","BTCUSD",1729069421549,0.011,67235.0,67234.0,0.70281647]
["bitfinex","BTCUSD",1729069422172,0.011,67235.0,67234.0,0.70481647]
["bitfinex","BTCUSD",1729069423048,0.011,67235.0,67234.0,0.70281647]
["bitfinex","BTCUSD",1729069425787,0.011,67235.0,67234.0,0.70481647]
["bitfinex","BTCUSD",1729069426622,0.011,67235.0,67234.0,0.70281647]
["bitfinex","BTCUSD",1729069426933,0.011,67235.0,67234.0,0.70481647]
["bitfinex","BTCUSD",1729069434947,0.000827,67243.0,67242.0,0.540616]
["bitfinex","BTCUSD",1729069435192,0.000827,67243.0,67242.0,0.69414447]
["bitfinex","BTCUSD",1729069437680,0.000827,67243.0,67242.0,0.69614447]
["bitfinex","BTCUSD",1729069438589,0.000827,67243.0,67242.0,0.69414447]
["bitfinex","BTCUSD",1729069441402,0.000827,67243.0,67242.0,0.61634447]
["bitfinex","BTCUSD",1729069441642,0.000827,67243.0,67242.0,0.260716]
["bitfinex","BTCUSD",1729069441899,0.000827,67243.0,67242.0,0.274716]
["bitfinex","BTCUSD",1729069442128,0.000827,67243.0,67242.0,0.174716]
["bitfinex","BTCUSD",1729069442593,0.078127,67243.0,67242.0,0.026]
["bitfinex","BTCUSD",1729069442820,0.078127,67243.0,67242.0,0.012]
["bitfinex","BTCUSD",1729069443290,0.078127,67243.0,67242.0,0.022]
["bitfinex","BTCUSD",1729069443523,0.078127,67243.0,67242.0,0.012]
["bitfinex","BTCUSD",1729069445403,0.078127,67243.0,67242.0,0.019]
["bitfinex","BTCUSD",1729069446091,0.226841,67243.0,67242.0,0.019]
["bitfinex","BTCUSD",1729069446570,0.226841,67243.0,67242.0,0.014]
["bitfinex","BTCUSD",1729069446575,0.078127,67243.0,67242.0,0.019]
["bitfinex","BTCUSD",1729069446820,0.17228321,67243.0,67242.0,0.019]
["bitfinex","BTCUSD",1729069447086,0.53689714,67243.0,67242.0,0.012]
["bitfinex","BTCUSD",1729069447313,0.53689714,67243.0,67242.0,0.007]
["bitfinex","BTCUSD",1729069448691,0.53689714,67243.0,67242.0,0.012]
["bitfinex","BTCUSD",1729069448938,0.148718,67241.0,67240.0,0.005]
["bitfinex","BTCUSD",1729069449166,0.42182653,67242.0,67239.0,0.002]
["bitfinex","BTCUSD",1729069449395,0.42182653,67242.0,67239.0,0.007]
["bitfinex","BTCUSD",1729069449624,0.297437,67241.0,67238.0,0.005]
["bitfinex","BTCUSD",1729069449852,0.297437,67241.0,67235.0,0.005]
["bitfinex","BTCUSD",1729069449853,0.229229,67236.0,67235.0,0.005]
["bitfinex","BTCUSD",1729069450579,0.229229,67236.0,67235.0,0.006654]
["bitfinex","BTCUSD",1729069451326,0.229229,67236.0,67235.0,0.001654]
["bitfinex","BTCUSD",1729069451628,0.38286951,67236.0,67235.0,0.001654]
["bitfinex","BTCUSD",1729069451837,0.56486951,67236.0,67235.0,0.001654]
["bitfinex","BTCUSD",1729069453024,0.56486951,67236.0,67235.0,0.007654]
["bitfinex","BTCUSD",1729069453478,0.56486951,67236.0,67235.0,0.001654]
["bitfinex","BTCUSD",1729069453914,0.56786951,67236.0,67235.0,0.001654]
["bitfinex","BTCUSD",1729069454643,0.414229,67236.0,67235.0,0.001654]
["bitfinex","BTCUSD",1729069456520,0.411229,67236.0,67235.0,0.001654]
["bitfinex","BTCUSD",1729069456988,0.414229,67236.0,67235.0,0.001654]
["bitfinex","BTCUSD",1729069457214,0.411229,67236.0,67235.0,0.001654]
["bitfinex","BTCUSD",1729069457665,0.414229,67236.0,67235.0,0.001654]
["bitfinex","BTCUSD",1729069458337,0.232229,67236.0,67235.0,0.001654]
["bitfinex","BTCUSD",1729069459930,0.232229,67236.0,67235.0,0.003654]
["bitfinex","BTCUSD",1729069460150,0.229229,67236.0,67235.0,0.003654]
["bitfinex","BTCUSD",1729069460348,0.231229,67236.0,67235.0,0.003654]
["bitfinex","BTCUSD",1729069460605,0.234229,67236.0,67235.0,0.003654]
["bitfinex","BTCUSD",1729069460827,0.231229,67236.0,67235.0,0.001654]
["bitfinex","BTCUSD",1729069461071,0.25790965,67236.0,67235.0,0.001654]
["bitfinex","BTCUSD",1729069461298,0.25890965,67236.0,67235.0,0.001654]
["bitfinex","BTCUSD",1729069462036,0.232229,67236.0,67235.0,0.001654]
["bitfinex","BTCUSD",1729069462222,0.233056,67236.0,67235.0,0.001654]
["bitfinex","BTCUSD",1729069464047,0.30925864,67236.0,67235.0,0.001654]
["bitfinex","BTCUSD",1729069466781,0.233056,67236.0,67235.0,0.001654]
["bitfinex","BTCUSD",1729069469741,0.233056,67236.0,67235.0,0.003654]
["bitfinex","BTCUSD",1729069471520,0.233056,67236.0,67235.0,0.001654]
["bitfinex","BTCUSD",1729069481825,0.30925864,67236.0,67235.0,0.001654]
["bitfinex","BTCUSD",1729069482865,0.6356613,67236.0,67235.0,0.001654]
["bitfinex","BTCUSD",1729069483118,0.66511458,67236.0,67235.0,0.001654]
["bitfinex","BTCUSD",1729069483370,0.52398975,67236.0,67235.0,0.001654]
["bitfinex","BTCUSD",1729069483614,0.58866968,67236.0,67235.0,0.001654]
["bitfinex","BTCUSD",1729069484056,0.58966968,67236.0,67235.0,0.002654]
["bitfinex","BTCUSD",1729069484496,0.52298975,67236.0,67235.0,0.002654]
["bitfinex","BTCUSD",1729069484715,0.62906204,67236.0,67235.0,0.002654]
["bitfinex","BTCUSD",1729069485228,0.62806204,67236.0,67235.0,0.002654]
["bitfinex","BTCUSD",1729069485461,0.72096861,67236.0,67235.0,0.003654]
["bitfinex","BTCUSD",1729069485681,0.63789632,67236.0,67235.0,0.003654]
["bitfinex","BTCUSD",1729069485916,0.48549104,67236.0,67235.0,0.003654]
["bitfinex","BTCUSD",1729069486131,0.53869368,67236.0,67235.0,0.003654]
["bitfinex","BTCUSD",1729069486350,0.61420193,67236.0,67235.0,0.003654]
["bitfinex","BTCUSD",1729069486567,0.70328153,67236.0,67235.0,0.003654]
["bitfinex","BTCUSD",1729069487027,0.70228153,67236.0,67235.0,0.002654]
["bitfinex","BTCUSD",1729069487242,0.70928153,67236.0,67235.0,0.003654]
["bitfinex","BTCUSD",1729069487699,0.38617346,67236.0,67235.0,0.003654]
["bitfinex","BTCUSD",1729069488370,0.53290743,67236.0,67235.0,0.003654]
["bitfinex","BTCUSD",1729069488596,0.64404065,67236.0,67235.0,0.003654]
["bitfinex","BTCUSD",1729069488829,0.41710404,67236.0,67235.0,0.002654]
["bitfinex","BTCUSD",1729069489052,0.38217346,67236.0,67235.0,0.002654]
["bitfinex","BTCUSD",1729069489269,0.38617346,67236.0,67235.0,0.003654]
["bitfinex","BTCUSD",1729069489488,0.49730668,67236.0,67235.0,0.003654]
["bitfinex","BTCUSD",1729069489711,0.38617346,67236.0,67235.0,0.003654]
["bitfinex","BTCUSD",1729069490603,0.49730668,67236.0,67235.0,0.003654]
["bitfinex","BTCUSD",1729069491312,0.42110404,67236.0,67235.0,0.008654]
["bitfinex","BTCUSD",1729069491533,0.21243387,67236.0,67235.0,0.008654]
["bitfinex","BTCUSD",1729069491755,0.145556,67236.0,67235.0,0.010654]
["bitfinex","BTCUSD",1729069491978,0.21244664,67236.0,67235.0,0.010654]
["bitfinex","BTCUSD",1729069492202,0.145556,67236.0,67235.0,0.010654]
["bitfinex","BTCUSD",1729069492691,0.39939465,67236.0,67235.0,0.010654]
["bitfinex","BTCUSD",1729069493148,0.31022415,67236.0,67235.0,0.010654]
["bitfinex","BTCUSD",1729069493602,0.42135737,67236.0,67235.0,0.010654]
["bitfinex","BTCUSD",1729069494264,0.31022415,67236.0,67235.0,0.010654]
["bitfinex","BTCUSD",1729069494718,0.42135737,67236.0,67235.0,0.010654]
["bitfinex","BTCUSD",1729069495415,0.011827,67236.0,67235.0,0.422186]
["bitfinex","BTCUSD",1729069495864,0.011827,67236.0,67235.0,0.427186]
["bitfinex","BTCUSD",1729069496534,0.004827,67236.0,67235.0,0.58971447]
["bitfinex","BTCUSD",1729069496749,0.000827,67236.0,67235.0,0.58871447]
["bitfinex","BTCUSD",1729069496973,0.004827,67236.0,67235.0,0.58971447]
["bitfinex","BTCUSD",1729069497435,0.000827,67236.0,67235.0,0.58871447]
["bitfinex","BTCUSD",1729069497882,0.003827,67236.0,67235.0,0.59271447]
["bitfinex","BTCUSD",1729069498147,0.003827,67236.0,67235.0,0.58971447]
["bitfinex","BTCUSD",1729069498370,0.000827,67236.0,67235.0,0.58871447]
["bitfinex","BTCUSD",1729069498589,0.000827,67236.0,67235.0,0.59771447]
["bitfinex","BTCUSD",1729069498807,0.000827,67236.0,67235.0,0.60471447]
["bitfinex","BTCUSD",1729069500649,0.000827,67236.0,67235.0,0.59971447]
["bitfinex","BTCUSD",1729069501112,0.000827,67236.0,67235.0,0.60471447]
["bitfinex","BTCUSD",1729069503402,0.000827,67236.0,67235.0,0.78535175]
["bitfinex","BTCUSD",1729069503632,0.000827,67236.0,67235.0,0.85711975]
["bitfinex","BTCUSD",1729069504354,0.000827,67236.0,67235.0,0.78091711]
["bitfinex","BTCUSD",1729069507960,0.000827,67236.0,67235.0,0.82373266]
["bitfinex","BTCUSD",1729069508858,0.000827,67236.0,67235.0,0.81773266]
["bitfinex","BTCUSD",1729069510017,0.000827,67236.0,67235.0,0.93875085]
["bitfinex","BTCUSD",1729069510242,0.000827,67236.0,67235.0,0.81973266]
["bitfinex","BTCUSD",1729069510919,0.000827,67236.0,67235.0,0.81273266]
["bitfinex","BTCUSD",1729069511145,0.003827,67236.0,67235.0,0.81373266]
["bitfinex","BTCUSD",1729069511614,0.003827,67236.0,67235.0,0.81173266]
["bitfinex","BTCUSD",1729069512071,0.000827,67236.0,67235.0,0.81073266]
["bitfinex","BTCUSD",1729069512303,0.000827,67236.0,67235.0,0.80173266]
["bitfinex","BTCUSD",1729069512762,0.003827,67236.0,67235.0,0.68371447]
["bitfinex","BTCUSD",1729069513016,0.003827,67236.0,67235.0,0.68471447]
["bitfinex","BTCUSD",1729069513479,0.003827,67236.0,67235.0,0.68371447]
["bitfinex","BTCUSD",1729069513934,0.000827,67236.0,67235.0,0.68271447]
["bitfinex","BTCUSD",1729069514162,0.000827,67236.0,67235.0,0.68371447]
["bitfinex","BTCUSD",1729069514395,0.011827,67236.0,67235.0,0.68371447]
["bitfinex","BTCUSD",1729069514858,0.000827,67236.0,67235.0,0.69671447]
["bitfinex","BTCUSD",1729069515311,0.001827,67236.0,67235.0,0.71071447]
["bitfinex","BTCUSD",1729069515809,0.000827,67236.0,67235.0,0.69671447]
["bitfinex","BTCUSD",1729069516029,0.001827,67236.0,67235.0,0.71071447]
["bitfinex","BTCUSD",1729069516952,0.001827,67236.0,67235.0,0.69671447]
["bitfinex","BTCUSD",1729069517422,0.000827,67236.0,67235.0,0.68271447]
["bitfinex","BTCUSD",1729069517644,0.000827,67236.0,67235.0,0.70571447]
["bitfinex","BTCUSD",1729069517645,0.001827,67236.0,67235.0,0.70571447]
["bitfinex","BTCUSD",1729069517865,0.001827,67236.0,67235.0,0.69171447]
["bitfinex","BTCUSD",1729069518343,0.001827,67236.0,67235.0,0.70171447]
["bitfinex","BTCUSD",1729069520383,0.001827,67236.0,67235.0,0.70336847]
["bitfinex","BTCUSD",1729069524478,0.000827,67236.0,67235.0,0.69436847]
["bitfinex","BTCUSD",1729069524698,0.001827,67236.0,67235.0,0.69536847]
["bitfinex","BTCUSD",1729069525166,0.001827,67236.0,67235.0,0.70736847]
["bitfinex","BTCUSD",1729069526088,0.001827,67236.0,67235.0,0.213608]
["bitfinex","BTCUSD",1729069526322,0.16264052,67236.0,67235.0,0.024654]
["bitfinex","BTCUSD",1729069526554,0.232356,67236.0,67235.0,0.025308]
["bitfinex","BTCUSD",1729069527265,0.232356,67236.0,67235.0,0.014308]
["bitfinex","BTCUSD",1729069527266,0.231356,67236.0,67235.0,0.014308]
["bitfinex","BTCUSD",1729069527499,0.36505711,67236.0,67235.0,0.021654]
["bitfinex","BTCUSD",1729069527732,0.36505711,67236.0,67235.0,0.010308]
["bitfinex","BTCUSD",1729069527967,0.36505711,67236.0,67235.0,0.002308]
["bitfinex","BTCUSD",1729069528206,0.36505711,67236.0,67235.0,0.004308]
["bitfinex","BTCUSD",1729069528428,0.36505711,67236.0,67235.0,0.002308]
["bitfinex","BTCUSD",1729069528876,0.40952101,67236.0,67235.0,0.002308]
["bitfinex","BTCUSD",1729069529332,0.36505711,67236.0,67235.0,0.002308]
["bitfinex","BTCUSD",1729069529579,0.40952101,67236.0,67235.0,0.002308]
["bitfinex","BTCUSD",1729069530265,0.36505711,67236.0,67235.0,0.002308]
["bitfinex","BTCUSD",1729069530488,0.40952101,67236.0,67235.0,0.002308]
["bitfinex","BTCUSD",1729069531180,0.41052101,67236.0,67235.0,0.002308]
["bitfinex","BTCUSD",1729069532099,0.41422367,67236.0,67235.0,0.002308]
["bitfinex","BTCUSD",1729069533487,0.36972738,67236.0,67235.0,0.002308]
["bitfinex","BTCUSD",1729069533932,0.36972738,67236.0,67235.0,0.001654]
["bitfinex","BTCUSD",1729069534622,0.41422529,67236.0,67235.0,0.001654]
["bitfinex","BTCUSD",1729069535081,0.36972738,67236.0,67235.0,0.001654]
["bitfinex","BTCUSD",1729069535998,0.44593307,67236.0,67235.0,0.001654]
["bitfinex","BTCUSD",1729069537356,0.44593307,67236.0,67235.0,0.002308]
["bitfinex","BTCUSD",1729069539941,0.5126775,67236.0,67235.0,0.001654]
["bitfinex","BTCUSD",1729069540524,0.58888319,67236.0,67235.0,0.001654]
["bitfinex","BTCUSD",1729069540929,0.5126775,67236.0,67235.0,0.001654]
["bitfinex","BTCUSD",1729069541918,0.58888319,67236.0,67235.0,0.001654]
["bitfinex","BTCUSD",1729069542130,0.67566723,67236.0,67235.0,0.001654]
["bitfinex","BTCUSD",1729069542362,0.74240768,67236.0,67235.0,0.001654]
["bitfinex","BTCUSD",1729069545280,0.66620199,67236.0,67235.0,0.001654]
["bitfinex","BTCUSD",1729069545475,0.59946154,67236.0,67235.0,0.001654]
["bitfinex","BTCUSD",1729069545938,0.67566723,67236.0,67235.0,0.001654]
["bitfinex","BTCUSD",1729069547737,0.74238395,67236.0,67235.0,0.001654]
["bitfinex","BTCUSD",1729069547958,0.83984345,67236.0,67235.0,0.001654]
["bitfinex","BTCUSD",1729069548180,0.92879907,67236.0,67235.0,0.001654]
["bitfinex","BTCUSD",1729069550948,0.67566723,67236.0,67235.0,0.001654]
["bitfinex","BTCUSD",1729069551203,0.92873526,67236.0,67235.0,0.001654]
["bitfinex","BTCUSD",1729069551933,0.95608126,67236.0,67235.0,0.001654]
["bitfinex","BTCUSD",1729069552135,1.21035707,67236.0,67235.0,0.001654]
["bitfinex","BTCUSD",1729069552377,1.13415138,67236.0,67235.0,0.001654]
["bitfinex","BTCUSD",1729069553046,1.13315138,67236.0,67235.0,0.001654]
["bitfinex","BTCUSD",1729069553524,1.13415138,67236.0,67235.0,0.002654]
["bitfinex","BTCUSD",1729069553859,1.13515138,67236.0,67235.0,0.003654]
["bitfinex","BTCUSD",1729069553957,1.13415138,67236.0,67235.0,0.002654]
["bitfinex","BTCUSD",1729069554193,1.13315138,67236.0,67235.0,0.001654]
["bitfinex","BTCUSD",1729069554417,1.13415138,67236.0,67235.0,0.002654]
["bitfinex","BTCUSD",1729069554873,1.13515138,67236.0,67235.0,0.003654]
["bitfinex","BTCUSD",1729069555729,1.13511659,67236.0,67235.0,0.003654]
["bitfinex","BTCUSD",1729069560603,1.13518674,67236.0,67235.0,0.003654]
["bitfinex","BTCUSD",1729069561774,0.96818674,67236.0,67235.0,0.003654]
["bitfinex","BTCUSD",1729069563958,0.9682188,67236.0,67235.0,0.003654]
["bitfinex","BTCUSD",1729069564391,1.10166841,67236.0,67235.0,0.003654]
["bitfinex","BTCUSD",1729069565950,1.10174325,67236.0,67235.0,0.003654]
["bitfinex","BTCUSD",1729069566402,0.81584871,67236.0,67235.0,0.003654]
["bitfinex","BTCUSD",1729069566627,0.96826009,67236.0,67235.0,0.003654]
["bitfinex","BTCUSD",1729069568439,1.04446578,67236.0,67235.0,0.003654]
["bitfinex","BTCUSD",1729069568665,1.07916788,67236.0,67235.0,0.003654]
["bitfinex","BTCUSD",1729069568918,0.004346,67224.0,67219.0,0.1238]
["bitfinex","BTCUSD",1729069569206,0.148774,67216.0,67215.0,0.22293893]
["bitfinex","BTCUSD",1729069569427,0.22497969,67216.0,67215.0,0.22293893]
["bitfinex","BTCUSD",1729069569648,0.148776,67215.0,67214.0,0.1277]
["bitfinex","BTCUSD",1729069569870,0.23523489,67215.0,67214.0,0.1277]
["bitfinex","BTCUSD",1729069570092,0.23887794,67215.0,67214.0,0.1277]
["bitfinex","BTCUSD",1729069570311,0.30568046,67215.0,67214.0,0.1277]
["bitfinex","BTCUSD",1729069571451,0.3057102,67215.0,67214.0,0.1277]
["bitfinex","BTCUSD",1729069571883,0.3057102,67215.0,67214.0,0.1297]
["bitfinex","BTCUSD",1729069572335,0.49245042,67215.0,67214.0,0.1297]
["bitfinex","BTCUSD",1729069572564,0.40340381,67215.0,67214.0,0.1297]
["bitfinex","BTCUSD",1729069573034,0.40340381,67215.0,67214.0,0.1277]
["bitfinex","BTCUSD",1729069573263,0.40340381,67215.0,67214.0,0.1317]
["bitfinex","BTCUSD",1729069573482,0.51471208,67215.0,67214.0,0.1317]
["bitfinex","BTCUSD",1729069573695,0.51471208,67215.0,67214.0,0.1277]
["bitfinex","BTCUSD",1729069573935,0.51771208,67215.0,67214.0,0.1277]
["bitfinex","BTCUSD",1729069575135,0.51471208,67215.0,67214.0,0.1277]
["bitfinex","BTCUSD",1729069575358,0.148778,67214.0,67212.0,0.001654]
["bitfinex","BTCUSD",1729069575578,0.55605509,67214.0,67212.0,0.001654]
["bitfinex","BTCUSD",1729069575799,0.55969666,67214.0,67212.0,0.001654]
["bitfinex","BTCUSD",1729069576481,0.55968929,67214.0,67212.0,0.001654]
["bitfinex","BTCUSD",1729069576702,0.56168929,67214.0,67212.0,0.001654]
["bitfinex","BTCUSD",1729069576962,0.47258595,67214.0,67212.0,0.001654]
["bitfinex","BTCUSD",1729069577185,0.47558595,67214.0,67212.0,0.001654]
["bitfinex","BTCUSD",1729069577405,0.83962838,67214.0,67212.0,0.001654]
["bitfinex","BTCUSD",1729069577625,0.84397438,67214.0,67212.0,0.001654]
["bitfinex","BTCUSD",1729069579218,0.73266611,67214.0,67212.0,0.001654]
["bitfinex","BTCUSD",1729069579687,0.81526611,67214.0,67212.0,0.001654]
["bitfinex","BTCUSD",1729069579909,0.94883603,67214.0,67212.0,0.001654]
["bitfinex","BTCUSD",1729069580822,0.81526611,67214.0,67212.0,0.001654]
["bitfinex","BTCUSD",1729069581251,0.81026611,67214.0,67212.0,0.001654]
["bitfinex","BTCUSD",1729069581469,0.81726611,67214.0,67213.0,0.002654]
["bitfinex","BTCUSD",1729069582153,0.81026611,67214.0,67213.0,0.001654]
["bitfinex","BTCUSD",1729069582375,0.81726611,67214.0,67213.0,0.002654]
["bitfinex","BTCUSD",1729069582587,0.81710481,67214.0,67213.0,0.002654]
["bitfinex","BTCUSD",1729069582847,0.81010481,67214.0,67213.0,0.001654]
["bitfinex","BTCUSD",1729069583077,0.81010481,67214.0,67213.0,0.133554]
["bitfinex","BTCUSD",1729069583078,0.31678414,67214.0,67213.0,0.133554]
["bitfinex","BTCUSD",1729069583317,0.09240666,67214.0,67213.0,0.215154]
["bitfinex","BTCUSD",1729069583535,0.01564157,67214.0,67213.0,0.216808]
["bitfinex","BTCUSD",1729069583968,0.02664157,67214.0,67213.0,0.217808]
["bitfinex","BTCUSD",1729069584414,0.01564157,67214.0,67213.0,0.216808]
["bitfinex","BTCUSD",1729069584942,0.01364157,67214.0,67213.0,0.216808]
["bitfinex","BTCUSD",1729069585155,0.02064157,67214.0,67213.0,0.217808]
["bitfinex","BTCUSD",1729069585864,0.01364157,67214.0,67213.0,0.216808]
["bitfinex","BTCUSD",1729069586095,0.01464157,67214.0,67213.0,0.365588]
["bitfinex","BTCUSD",1729069586540,0.001,67214.0,67213.0,0.364588]
["bitfinex","BTCUSD",1729069586759,0.0159768,67214.0,67213.0,0.364588]
["bitfinex","BTCUSD",1729069586980,0.0159768,67214.0,67213.0,0.365588]
["bitfinex","BTCUSD",1729069587220,0.01946256,67214.0,67213.0,0.365588]
["bitfinex","BTCUSD",1729069587404,0.01946256,67214.0,67213.0,0.215808]
["bitfinex","BTCUSD",1729069587653,0.01846256,67214.0,67213.0,0.364588]
["bitfinex","BTCUSD",1729069587870,0.01946256,67214.0,67213.0,0.375588]
["bitfinex","BTCUSD",1729069588100,0.01846256,67214.0,67213.0,0.364588]
["bitfinex","BTCUSD",1729069588767,0.01946256,67214.0,67213.0,0.371934]
["bitfinex","BTCUSD",1729069588991,0.00548576,67214.0,67213.0,0.378588]
["bitfinex","BTCUSD",1729069589227,0.00548576,67214.0,67213.0,0.229808]
["bitfinex","BTCUSD",1729069589446,0.00548576,67214.0,67213.0,0.378588]
["bitfinex","BTCUSD",1729069590312,0.00548576,67214.0,67213.0,0.229808]
["bitfinex","BTCUSD",1729069591653,0.00548576,67214.0,67213.0,0.378588]
["bitfinex","BTCUSD",1729069591866,0.00448576,67214.0,67213.0,0.372588]
["bitfinex","BTCUSD",1729069592085,0.00348576,67214.0,67213.0,0.364588]
["bitfinex","BTCUSD",1729069592363,0.00448576,67214.0,67213.0,0.364588]
["bitfinex","BTCUSD",1729069592580,0.001,67214.0,67213.0,0.364588]
["bitfinex","BTCUSD",1729069593007,0.00448872,67214.0,67213.0,0.364588]
["bitfinex","BTCUSD",1729069593684,0.00348872,67214.0,67213.0,0.215808]
["bitfinex","BTCUSD",1729069594112,0.001,67214.0,67213.0,0.364588]
["bitfinex","BTCUSD",1729069594330,0.00448872,67214.0,67213.0,0.364588]
["bitfinex","BTCUSD",1729069594552,0.001,67214.0,67213.0,0.364588]
["bitfinex","BTCUSD",1729069594766,0.00448872,67214.0,67213.0,0.364588]
["bitfinex","BTCUSD",1729069597231,0.00448872,67214.0,67213.0,0.215808]
["bitfinex","BTCUSD",1729069597459,0.00448872,67214.0,67213.0,0.364588]
["bitfinex","BTCUSD",1729069599864,0.001,67214.0,67213.0,0.364588]
["bitfinex","BTCUSD",1729069600355,0.04455716,67218.0,67217.0,0.002]
["bitfinex","BTCUSD",1729069600829,0.04802215,67218.0,67217.0,0.002]
["bitfinex","BTCUSD",1729069601265,0.04802932,67218.0,67217.0,0.002]
["bitfinex","BTCUSD",1729069601797,0.04802932,67218.0,67217.0,0.275525]
["bitfinex","BTCUSD",1729069602039,0.00346499,67218.0,67217.0,0.275525]
["bitfinex","BTCUSD",1729069602259,0.04456433,67221.0,67220.0,0.150765]
["bitfinex","BTCUSD",1729069602478,0.04456433,67221.0,67220.0,0.274865]
["bitfinex","BTCUSD",1729069603238,0.04456433,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1729069605047,0.04756433,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1729069605718,0.04756433,67222.0,67221.0,0.150763]
["bitfinex","BTCUSD",1729069605963,0.003,67222.0,67221.0,0.150763]
["bitfinex","BTCUSD",1729069606090,0.003,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1729069606315,0.005,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1729069606526,0.005,67222.0,67221.0,0.2178]
["bitfinex","BTCUSD",1729069606717,0.01493599,67223.0,67222.0,0.002]
["bitfinex","BTCUSD",1729069607336,0.16369399,67223.0,67222.0,0.002]
["bitfinex","BTCUSD",1729069607785,0.16869399,67223.0,67222.0,0.002]
["bitfinex","BTCUSD",1729069608237,0.34894186,67223.0,67222.0,0.002]
["bitfinex","BTCUSD",1729069608452,0.14876,67222.0,67221.0,0.134254]
["bitfinex","BTCUSD",1729069608692,0.15576,67222.0,67221.0,0.135254]
["bitfinex","BTCUSD",1729069608909,0.3006584,67222.0,67221.0,0.135254]
["bitfinex","BTCUSD",1729069609161,0.3006584,67222.0,67214.0,0.000654]
["bitfinex","BTCUSD",1729069609162,0.148776,67215.0,67214.0,0.000654]
["bitfinex","BTCUSD",1729069609370,0.22498169,67215.0,67214.0,0.000654]
["bitfinex","BTCUSD",1729069609598,0.28168888,67215.0,67214.0,0.000654]
["bitfinex","BTCUSD",1729069610077,0.171778,67214.0,67213.0,0.001654]
["bitfinex","BTCUSD",1729069610305,0.37420866,67214.0,67213.0,0.001654]
["bitfinex","BTCUSD",1729069610547,0.41142805,67214.0,67213.0,0.001654]
["bitfinex","BTCUSD",1729069610782,0.75184318,67214.0,67213.0,0.001654]
["bitfinex","BTCUSD",1729069611034,0.88566694,67214.0,67213.0,0.001654]
["bitfinex","BTCUSD",1729069611280,0.7389337,67214.0,67213.0,0.001654]
["bitfinex","BTCUSD",1729069611505,0.79640077,67214.0,67213.0,0.001654]
["bitfinex","BTCUSD",1729069611751,0.66272801,67214.0,67213.0,0.001654]
["bitfinex","BTCUSD",1729069611983,0.78197405,67214.0,67213.0,0.001654]
["bitfinex","BTCUSD",1729069612233,0.176126,67213.0,67212.0,0.00127634]
["bitfinex","BTCUSD",1729069612469,0.7981794,67213.0,67212.0,0.00127634]
["bitfinex","BTCUSD",1729069612749,0.9081794,67213.0,67212.0,0.00127634]
["bitfinex","BTCUSD",1729069613453,0.75779081,67213.0,67212.0,0.00127634]
["bitfinex","BTCUSD",1729069615388,0.77179081,67213.0,67212.0,0.00227634]
["bitfinex","BTCUSD",1729069615837,0.77523869,67213.0,67212.0,0.00227634]
["bitfinex","BTCUSD",1729069616288,0.153137,67208.0,67207.0,0.001652]
["bitfinex","BTCUSD",1729069616510,0.74759464,67208.0,67207.0,0.001652]
["bitfinex","BTCUSD",1729069616748,0.75103513,67208.0,67207.0,0.001652]
["bitfinex","BTCUSD",1729069617216,0.63178909,67208.0,67207.0,0.001652]
["bitfinex","BTCUSD",1729069618382,0.86103513,67208.0,67207.0,0.001652]
["bitfinex","BTCUSD",1729069618595,0.36684,67207.0,67205.0,0.003448]
["bitfinex","BTCUSD",1729069618824,0.6848643,67207.0,67205.0,0.003448]
["bitfinex","BTCUSD",1729069619060,0.68829605,67207.0,67205.0,0.003448]
["bitfinex","BTCUSD",1729069619765,0.68803002,67207.0,67205.0,0.003448]
["bitfinex","BTCUSD",1729069619980,0.84167053,67207.0,67205.0,0.003448]
["bitfinex","BTCUSD",1729069620659,0.84678325,67207.0,67205.0,0.003448]
["bitfinex","BTCUSD",1729069621123,0.86078325,67207.0,67206.0,0.00283121]
["bitfinex","BTCUSD",1729069621386,0.99421274,67207.0,67206.0,0.00283121]
["bitfinex","BTCUSD",1729069621618,1.00821274,67207.0,67206.0,0.00383121]
["bitfinex","BTCUSD",1729069622264,0.153148,67203.0,67202.0,0.001654]
["bitfinex","BTCUSD",1729069622516,0.735823,67203.0,67202.0,0.001654]
["bitfinex","BTCUSD",1729069622752,0.97925249,67203.0,67202.0,0.001654]
["bitfinex","BTCUSD",1729069623050,0.6815932,67203.0,67202.0,0.001654]
["bitfinex","BTCUSD",1729069623742,0.6815932,67203.0,67202.0,0.002654]
["bitfinex","BTCUSD",1729069623973,1.14378317,67203.0,67202.0,0.002654]
["bitfinex","BTCUSD",1729069624210,1.01038096,67203.0,67202.0,0.002654]
["bitfinex","BTCUSD",1729069624452,1.14378317,67203.0,67202.0,0.002654]
["bitfinex","BTCUSD",1729069624971,1.15474503,67203.0,67202.0,0.003654]
["bitfinex","BTCUSD",1729069625213,0.363653,67201.0,67187.0,0.22293893]
["bitfinex","BTCUSD",1729069625534,0.148836,67188.0,67187.0,0.22293893]
["bitfinex","BTCUSD",1729069625726,0.44800472,67188.0,67187.0,0.22293893]
["bitfinex","BTCUSD",1729069625972,0.44800472,67188.0,67181.0,0.1226]
["bitfinex","BTCUSD",1729069625973,0.171838,67187.0,67181.0,0.1226]
["bitfinex","BTCUSD",1729069626215,0.48239971,67187.0,67181.0,0.1226]
["bitfinex","BTCUSD",1729069628549,0.49139971,67187.0,67181.0,0.1226]
["bitfinex","BTCUSD",1729069628767,0.49139971,67187.0,67182.0,0.002]
["bitfinex","BTCUSD",1729069628768,0.16123073,67187.0,67182.0,0.002]
["bitfinex","BTCUSD",1729069628987,0.16923073,67187.0,67186.0,0.135054]
["bitfinex","BTCUSD",1729069632058,0.16918307,67187.0,67186.0,0.135054]
["bitfinex","BTCUSD",1729069633521,0.16918307,67187.0,67186.0,0.001654]
["bitfinex","BTCUSD",1729069633522,0.34571154,67187.0,67186.0,0.001654]
["bitfinex","BTCUSD",1729069633725,0.62294409,67187.0,67186.0,0.001654]
["bitfinex","BTCUSD",1729069633965,0.65640277,67187.0,67186.0,0.001654]
["bitfinex","BTCUSD",1729069635886,0.62302546,67187.0,67186.0,0.001654]
["bitfinex","BTCUSD",1729069640803,0.62468146,67187.0,67186.0,0.001654]
["bitfinex","BTCUSD",1729069641551,0.171867,67174.0,67173.0,0.1323]
["bitfinex","BTCUSD",1729069641785,0.3403449,67174.0,67173.0,0.1323]
["bitfinex","BTCUSD",1729069642020,0.32044559,67174.0,67173.0,0.1323]
["bitfinex","BTCUSD",1729069642256,0.16691712,67174.0,67173.0,0.1323]
["bitfinex","BTCUSD",1729069643680,0.18291712,67174.0,67173.0,0.1323]
["bitfinex","BTCUSD",1729069643921,0.30299023,67174.0,67173.0,0.1323]
["bitfinex","BTCUSD",1729069646100,0.18291712,67174.0,67173.0,0.213154]
["bitfinex","BTCUSD",1729069646339,0.18291712,67174.0,67173.0,0.215154]
["bitfinex","BTCUSD",1729069647027,0.30224453,67174.0,67173.0,0.2125]
["bitfinex","BTCUSD",1729069647279,0.42178608,67174.0,67173.0,0.2125]
["bitfinex","BTCUSD",1729069649707,0.42178608,67174.0,67173.0,0.1323]
["bitfinex","BTCUSD",1729069652430,0.41378608,67174.0,67173.0,0.1323]
["bitfinex","BTCUSD",1729069652673,0.41878608,67174.0,67173.0,0.1323]
["bitfinex","BTCUSD",1729069653640,0.41078608,67174.0,67173.0,0.1323]
["bitfinex","BTCUSD",1729069653863,0.41078608,67174.0,67173.0,0.133127]
["bitfinex","BTCUSD",1729069654091,0.41478608,67174.0,67173.0,0.133127]
["bitfinex","BTCUSD",1729069657667,0.45928337,67174.0,67173.0,0.133127]
["bitfinex","BTCUSD",1729069657890,0.41629901,67174.0,67173.0,0.133127]
["bitfinex","BTCUSD",1729069658601,0.37180172,67174.0,67173.0,0.133127]
["bitfinex","BTCUSD",1729069660424,0.43854766,67174.0,67173.0,0.133127]
["bitfinex","BTCUSD",1729069661395,0.53633227,67174.0,67173.0,0.133127]
["bitfinex","BTCUSD",1729069662462,0.62532685,67174.0,67173.0,0.133127]
["bitfinex","BTCUSD",1729069663603,0.53633227,67174.0,67173.0,0.133127]
["bitfinex","BTCUSD",1729069664316,0.6475755,67174.0,67173.0,0.133127]
["bitfinex","BTCUSD",1729069664768,0.53633227,67174.0,67173.0,0.000827]
["bitfinex","BTCUSD",1729069671448,0.66982415,67174.0,67173.0,0.000827]
["bitfinex","BTCUSD",1729069673774,1.09388872,67174.0,67173.0,0.000827]
["bitfinex","BTCUSD",1729069674005,1.02112815,67174.0,67173.0,0.000827]
["bitfinex","BTCUSD",1729069674235,0.88094979,67174.0,67173.0,0.000827]
["bitfinex","BTCUSD",1729069674728,0.88616562,67174.0,67173.0,0.000827]
["bitfinex","BTCUSD",1729069676404,0.88616562,67174.0,67167.0,0.001654]
["bitfinex","BTCUSD",1729069676405,0.24822305,67168.0,67167.0,0.001654]
["bitfinex","BTCUSD",1729069676725,0.66285561,67168.0,67167.0,0.001654]
["bitfinex","BTCUSD",1729069678712,0.66685561,67168.0,67167.0,0.001654]
["bitfinex","BTCUSD",1729069679592,0.68905252,67168.0,67167.0,0.001654]
["bitfinex","BTCUSD",1729069679814,0.50232506,67168.0,67167.0,0.001654]
["bitfinex","BTCUSD",1729069680037,0.6671059,67168.0,67167.0,0.001654]
["bitfinex","BTCUSD",1729069680507,0.6701059,67168.0,67167.0,0.001654]
["bitfinex","BTCUSD",1729069686466,0.67005322,67168.0,67167.0,0.001654]
["bitfinex","BTCUSD",1729069687393,0.82066182,67168.0,67167.0,0.001654]
["bitfinex","BTCUSD",1729069688050,0.8970249,67168.0,67167.0,0.001654]
["bitfinex","BTCUSD",1729069688501,0.8206249,67168.0,67167.0,0.001654]
["bitfinex","BTCUSD",1729069689358,0.67003393,67168.0,67167.0,0.001654]
["bitfinex","BTCUSD",1729069692507,0.3237218,67168.0,67167.0,0.131854]
["bitfinex","BTCUSD",1729069692761,0.3237218,67168.0,67167.0,0.132508]
["bitfinex","BTCUSD",1729069692762,0.43511285,67168.0,67167.0,0.132508]
["bitfinex","BTCUSD",1729069692979,0.41281401,67168.0,67167.0,0.212808]
["bitfinex","BTCUSD",1729069693198,0.32362859,67168.0,67167.0,0.212808]
["bitfinex","BTCUSD",1729069693411,0.5442462,67168.0,67167.0,0.212808]
["bitfinex","BTCUSD",1729069694110,0.65573046,67168.0,67167.0,0.212808]
["bitfinex","BTCUSD",1729069695213,0.65573046,67168.0,67167.0,0.212154]
["bitfinex","BTCUSD",1729069695432,0.65573046,67168.0,67167.0,0.212808]
["bitfinex","BTCUSD",1729069695916,0.65573046,67168.0,67167.0,0.214808]
["bitfinex","BTCUSD",1729069696570,0.65573046,67168.0,67167.0,0.212154]
["bitfinex","BTCUSD",1729069696786,0.5442462,67168.0,67167.0,0.212154]
["bitfinex","BTCUSD",1729069697222,0.37963054,67168.0,67167.0,0.212154]
["bitfinex","BTCUSD",1729069697436,0.54426528,67168.0,67167.0,0.212154]
["bitfinex","BTCUSD",1729069697893,0.54426528,67168.0,67167.0,0.212808]
["bitfinex","BTCUSD",1729069698110,0.54426528,67168.0,67167.0,0.214808]
["bitfinex","BTCUSD",1729069698337,0.54426528,67168.0,67167.0,0.131854]
["bitfinex","BTCUSD",1729069702067,0.54429628,67168.0,67167.0,0.131854]
["bitfinex","BTCUSD",1729069703885,0.54429628,67168.0,67152.0,0.22793893]
["bitfinex","BTCUSD",1729069704104,0.148903,67158.0,67152.0,0.25856593]
["bitfinex","BTCUSD",1729069704523,0.15203629,67157.0,67152.0,0.153915]
["bitfinex","BTCUSD",1729069704936,0.00313229,67157.0,67152.0,0.005]
["bitfinex","BTCUSD",1729069705402,0.148903,67158.0,67152.0,0.005]
["bitfinex","BTCUSD",1729069705612,0.00313229,67156.0,67152.0,0.153915]
["bitfinex","BTCUSD",1729069705820,0.149903,67158.0,67152.0,0.153915]
["bitfinex","BTCUSD",1729069706010,0.00313229,67155.0,67152.0,0.153915]
["bitfinex","BTCUSD",1729069706253,0.149903,67158.0,67152.0,0.153915]
["bitfinex","BTCUSD",1729069706474,0.00313229,67154.0,67153.0,0.148913]
["bitfinex","BTCUSD",1729069706693,0.001,67158.0,67152.0,0.005]
["bitfinex","BTCUSD",1729069706911,0.149904,67158.0,67153.0,0.148913]
["bitfinex","BTCUSD",1729069707098,0.00313229,67157.0,67155.0,0.1348]
["bitfinex","BTCUSD",1729069708020,0.00313229,67157.0,67156.0,0.353407]
["bitfinex","BTCUSD",1729069708483,0.001,67157.0,67156.0,0.353407]
["bitfinex","BTCUSD",1729069708674,0.26755067,67164.0,67159.0,0.1252]
["bitfinex","BTCUSD",1729069708918,0.148892,67163.0,67159.0,0.1252]
["bitfinex","BTCUSD",1729069709137,0.15202556,67163.0,67159.0,0.1252]
["bitfinex","BTCUSD",1729069709361,0.297787,67162.0,67159.0,0.1252]
["bitfinex","BTCUSD",1729069709601,0.148894,67162.0,67159.0,0.1252]
["bitfinex","BTCUSD",1729069709805,0.00313447,67161.0,67159.0,0.1252]
["bitfinex","BTCUSD",1729069710238,0.148894,67162.0,67159.0,0.1252]
["bitfinex","BTCUSD",1729069710468,0.00313447,67160.0,67159.0,0.1252]
["bitfinex","BTCUSD",1729069710686,0.00313447,67161.0,67159.0,0.1252]
["bitfinex","BTCUSD",1729069710896,0.00313607,67160.0,67159.0,0.1252]
["bitfinex","BTCUSD",1729069711109,0.00313607,67160.0,67159.0,0.3514]
["bitfinex","BTCUSD",1729069711323,0.26755067,67165.0,67160.0,0.1233]
["bitfinex","BTCUSD",1729069711551,0.148889,67164.0,67160.0,0.1233]
["bitfinex","BTCUSD",1729069712201,0.34720917,67165.0,67160.0,0.1233]
["bitfinex","BTCUSD",1729069712202,0.22293893,67165.0,67160.0,0.1233]
["bitfinex","BTCUSD",1729069712418,0.34239281,67167.0,67161.0,0.1233]
["bitfinex","BTCUSD",1729069712631,0.148887,67165.0,67161.0,0.1233]
["bitfinex","BTCUSD",1729069713119,0.04462781,67167.0,67163.0,0.1349]
["bitfinex","BTCUSD",1729069713330,0.22293893,67166.0,67163.0,0.1349]
["bitfinex","BTCUSD",1729069713546,0.34238481,67169.0,67163.0,0.1349]
["bitfinex","BTCUSD",1729069713767,0.148881,67168.0,67163.0,0.28379]
["bitfinex","BTCUSD",1729069713988,0.04462781,67166.0,67164.0,0.1341]
["bitfinex","BTCUSD",1729069714864,0.04462781,67172.0,67171.0,0.005]
["bitfinex","BTCUSD",1729069715108,0.06859771,67173.0,67171.0,0.005]
["bitfinex","BTCUSD",1729069715109,0.001656,67173.0,67172.0,0.477871]
["bitfinex","BTCUSD",1729069715337,0.22293893,67180.0,67179.0,0.477856]
["bitfinex","BTCUSD",1729069715590,0.22293893,67180.0,67179.0,0.70772752]
["bitfinex","BTCUSD",1729069715791,0.001656,67187.0,67184.0,0.148843]
["bitfinex","BTCUSD",1729069716016,0.001656,67187.0,67185.0,0.1314]
["bitfinex","BTCUSD",1729069717189,0.001656,67187.0,67185.0,0.280242]
["bitfinex","BTCUSD",1729069717411,0.001656,67187.0,67185.0,0.1314]
["bitfinex","BTCUSD",1729069717559,0.00567527,67186.0,67185.0,0.1354]
["bitfinex","BTCUSD",1729069718405,0.00567527,67186.0,67185.0,0.284242]
["bitfinex","BTCUSD",1729069718624,0.002654,67186.0,67185.0,0.284242]
["bitfinex","BTCUSD",1729069718826,0.002654,67186.0,67185.0,0.1354]
["bitfinex","BTCUSD",1729069719223,0.00569106,67186.0,67185.0,0.1354]
["bitfinex","BTCUSD",1729069719852,0.15453106,67186.0,67185.0,0.1354]
["bitfinex","BTCUSD",1729069720176,0.15553106,67186.0,67185.0,0.1374]
["bitfinex","BTCUSD",1729069720587,0.15453106,67186.0,67185.0,0.1354]
["bitfinex","BTCUSD",1729069721096,0.00669106,67186.0,67185.0,0.1374]
["bitfinex","BTCUSD",1729069721533,0.00569106,67186.0,67185.0,0.1334]
["bitfinex","BTCUSD",1729069721733,0.15453106,67186.0,67185.0,0.1334]
["bitfinex","BTCUSD",1729069721956,0.15553106,67186.0,67185.0,0.1374]
["bitfinex","BTCUSD",1729069722708,0.18051296,67186.0,67185.0,0.1374]
["bitfinex","BTCUSD",1729069723163,0.18051296,67186.0,67185.0,0.006]
["bitfinex","BTCUSD",1729069724087,0.17951296,67186.0,67185.0,0.004]
["bitfinex","BTCUSD",1729069724536,0.17951296,67186.0,67185.0,0.006]
["bitfinex","BTCUSD",1729069724913,0.17851296,67186.0,67185.0,0.002]
["bitfinex","BTCUSD",1729069725275,0.17851296,67186.0,67185.0,0.003]
["bitfinex","BTCUSD",1729069727443,0.17851296,67186.0,67185.0,0.001]
["bitfinex","BTCUSD",1729069727885,0.18251296,67186.0,67185.0,0.001]
["bitfinex","BTCUSD",1729069728261,0.41674143,67186.0,67185.0,0.001]
["bitfinex","BTCUSD",1729069728504,0.148869,67173.0,67172.0,0.132]
["bitfinex","BTCUSD",1729069728949,0.148884,67167.0,67166.0,0.1349]
["bitfinex","BTCUSD",1729069729178,0.26810947,67167.0,67166.0,0.1349]
["bitfinex","BTCUSD",1729069729394,0.32469652,67167.0,67166.0,0.1349]
["bitfinex","BTCUSD",1729069729611,0.32773699,67167.0,67166.0,0.1349]
["bitfinex","BTCUSD",1729069730290,0.446676,67163.0,67160.0,0.1298]
["bitfinex","BTCUSD",1729069730570,0.148893,67163.0,67160.0,0.1298]
["bitfinex","BTCUSD",1729069730777,0.0030447,67162.0,67160.0,0.1298]
["bitfinex","BTCUSD",1729069730984,0.148895,67161.0,67160.0,0.1298]
["bitfinex","BTCUSD",1729069731219,0.446676,67163.0,67160.0,0.1298]
["bitfinex","BTCUSD",1729069731375,0.00304688,67161.0,67160.0,0.1298]
["bitfinex","BTCUSD",1729069731550,0.297787,67162.0,67160.0,0.1298]
["bitfinex","BTCUSD",1729069731756,0.15193928,67161.0,67160.0,0.1298]
["bitfinex","BTCUSD",1729069732184,0.15193928,67161.0,67160.0,0.1318]
["bitfinex","BTCUSD",1729069732610,0.25682796,67161.0,67160.0,0.1318]
["bitfinex","BTCUSD",1729069732848,0.25682796,67161.0,67160.0,0.002]
["bitfinex","BTCUSD",1729069733259,0.25782796,67161.0,67160.0,0.002]
["bitfinex","BTCUSD",1729069733684,0.25682796,67161.0,67160.0,0.002]
["bitfinex","BTCUSD",1729069734149,0.148898,67160.0,67159.0,0.000828]
["bitfinex","BTCUSD",1729069734583,0.15188198,67160.0,67159.0,0.000828]
["bitfinex","BTCUSD",1729069735582,0.25941044,67160.0,67159.0,0.000828]
["bitfinex","BTCUSD",1729069736017,0.26041044,67160.0,67159.0,0.000828]
["bitfinex","BTCUSD",1729069746017,0.15288198,67160.0,67159.0,0.000828]
["bitfinex","BTCUSD",1729069746294,0.00398398,67160.0,67159.0,0.000828]
["bitfinex","BTCUSD",1729069747231,0.15288198,67160.0,67159.0,0.000828]
["bitfinex","BTCUSD",1729069748760,0.00398398,67160.0,67159.0,0.149728]
["bitfinex","BTCUSD",1729069749673,0.001,67160.0,67159.0,0.149728]
["bitfinex","BTCUSD",1729069750542,0.001,67160.0,67159.0,0.278128]
["bitfinex","BTCUSD",1729069750984,0.001,67160.0,67159.0,0.51483422]
["bitfinex","BTCUSD",1729069751221,0.001,67160.0,67159.0,0.62185647]
["bitfinex","BTCUSD",1729069751677,0.001,67160.0,67159.0,0.74108194]
["bitfinex","BTCUSD",1729069751920,0.22293893,67175.0,67174.0,0.148867]
["bitfinex","BTCUSD",1729069752132,0.22293893,67175.0,67174.0,0.26809247]
["bitfinex","BTCUSD",1729069752367,0.148852,67181.0,67177.0,0.148859]
["bitfinex","BTCUSD",1729069753034,0.148851,67181.0,67177.0,0.148859]
["bitfinex","BTCUSD",1729069753290,0.148853,67180.0,67177.0,0.148859]
["bitfinex","BTCUSD",1729069753509,0.148852,67181.0,67177.0,0.148859]
["bitfinex","BTCUSD",1729069753733,0.001654,67186.0,67177.0,0.429519]
["bitfinex","BTCUSD",1729069753957,0.001654,67186.0,67178.0,0.1983023]
["bitfinex","BTCUSD",1729069754393,0.148845,67184.0,67180.0,0.148852]
["bitfinex","BTCUSD",1729069754613,0.297686,67185.0,67178.0,0.49303947]
["bitfinex","BTCUSD",1729069754830,0.148845,67184.0,67180.0,0.148852]
["bitfinex","BTCUSD",1729069755031,0.148847,67183.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729069755251,0.446531,67185.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729069755478,0.148845,67184.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729069755694,0.001,67181.0,67180.0,0.003]
["bitfinex","BTCUSD",1729069756121,0.001,67181.0,67180.0,0.151853]
["bitfinex","BTCUSD",1729069756329,0.001,67181.0,67180.0,0.003]
["bitfinex","BTCUSD",1729069756542,0.148845,67184.0,67180.0,0.151853]
["bitfinex","BTCUSD",1729069756967,0.148845,67184.0,67181.0,0.148851]
["bitfinex","BTCUSD",1729069757405,0.001654,67186.0,67181.0,0.14885]
["bitfinex","BTCUSD",1729069757845,0.148843,67185.0,67181.0,0.14885]
["bitfinex","BTCUSD",1729069758047,0.148844,67184.0,67181.0,0.14885]
["bitfinex","BTCUSD",1729069759162,0.001,67181.0,67180.0,0.006]
["bitfinex","BTCUSD",1729069759612,0.148848,67183.0,67179.0,0.148853]
["bitfinex","BTCUSD",1729069760057,0.148848,67183.0,67181.0,0.005]
["bitfinex","BTCUSD",1729069760504,0.297688,67185.0,67178.0,0.373814]
["bitfinex","BTCUSD",1729069760739,0.148845,67184.0,67180.0,0.154852]
["bitfinex","BTCUSD",1729069760980,0.001,67181.0,67180.0,0.154852]
["bitfinex","BTCUSD",1729069761207,0.001,67181.0,67180.0,0.45465719]
["bitfinex","BTCUSD",1729069761455,0.002,67181.0,67180.0,0.45568047]
["bitfinex","BTCUSD",1729069761926,0.002,67181.0,67180.0,0.55568047]
["bitfinex","BTCUSD",1729069762631,0.001,67181.0,67180.0,0.55968047]
["bitfinex","BTCUSD",1729069763774,0.002,67181.0,67180.0,0.56568047]
["bitfinex","BTCUSD",1729069764255,0.002,67181.0,67180.0,0.64728047]
["bitfinex","BTCUSD",1729069764998,0.001,67181.0,67180.0,0.64328047]
["bitfinex","BTCUSD",1729069765469,0.014,67181.0,67180.0,0.64328047]
["bitfinex","BTCUSD",1729069766487,0.001,67181.0,67180.0,0.64328047]
["bitfinex","BTCUSD",1729069766721,0.001656,67184.0,67183.0,0.005]
["bitfinex","BTCUSD",1729069766837,0.001656,67184.0,67183.0,0.53567547]
["bitfinex","BTCUSD",1729069768398,0.002656,67184.0,67183.0,0.54967547]
["bitfinex","BTCUSD",1729069769117,0.002656,67184.0,67183.0,0.57245454]
["bitfinex","BTCUSD",1729069769333,0.003656,67184.0,67183.0,0.58645454]
["bitfinex","BTCUSD",1729069770192,0.003656,67184.0,67183.0,0.66865454]
["bitfinex","BTCUSD",1729069770418,0.003656,67184.0,67183.0,0.67365454]
["bitfinex","BTCUSD",1729069770648,0.003656,67184.0,67183.0,0.67565454]
["bitfinex","BTCUSD",1729069771531,0.001654,67186.0,67185.0,0.165842]
["bitfinex","BTCUSD",1729069771747,0.001654,67186.0,67185.0,0.71598345]
["bitfinex","BTCUSD",1729069771966,0.001654,67186.0,67185.0,0.71300745]
["bitfinex","BTCUSD",1729069772896,0.001656,67187.0,67186.0,0.26584]
["bitfinex","BTCUSD",1729069773118,0.001656,67187.0,67186.0,0.42234438]
["bitfinex","BTCUSD",1729069773356,0.001656,67187.0,67186.0,0.65126847]
["bitfinex","BTCUSD",1729069773815,0.001656,67187.0,67186.0,0.77041262]
["bitfinex","BTCUSD",1729069774505,0.001656,67187.0,67186.0,1.47041262]
["bitfinex","BTCUSD",1729069774936,0.22293893,67198.0,67197.0,0.481416]
["bitfinex","BTCUSD",1729069775170,0.22293893,67198.0,67197.0,0.75408862]
["bitfinex","BTCUSD",1729069775416,0.03,67201.0,67200.0,0.394609]
["bitfinex","BTCUSD",1729069775629,0.03,67201.0,67200.0,0.55013747]
["bitfinex","BTCUSD",1729069776572,0.03,67201.0,67200.0,0.54813747]
["bitfinex","BTCUSD",1729069776790,0.03,67201.0,67200.0,0.55113747]
["bitfinex","BTCUSD",1729069777469,0.03,67201.0,67200.0,0.54813747]
["bitfinex","BTCUSD",1729069777690,0.03,67201.0,67200.0,0.57059434]
["bitfinex","BTCUSD",1729069779579,0.03,67201.0,67200.0,0.58459434]
["bitfinex","BTCUSD",1729069779804,0.031,67201.0,67200.0,0.59659434]
["bitfinex","BTCUSD",1729069780039,0.032654,67201.0,67200.0,0.59659434]
["bitfinex","BTCUSD",1729069780281,0.031654,67201.0,67200.0,0.57059434]
["bitfinex","BTCUSD",1729069780723,0.031654,67201.0,67200.0,0.58871591]
["bitfinex","BTCUSD",1729069781201,0.031654,67201.0,67200.0,0.59071591]
["bitfinex","BTCUSD",1729069781680,0.031654,67201.0,67200.0,0.58871591]
["bitfinex","BTCUSD",1729069781901,0.031654,67201.0,67200.0,0.59071591]
["bitfinex","BTCUSD",1729069782364,0.032654,67201.0,67200.0,0.60271591]
["bitfinex","BTCUSD",1729069784981,0.032654,67201.0,67200.0,0.60471591]
["bitfinex","BTCUSD",1729069785215,0.032654,67201.0,67200.0,0.60271591]
["bitfinex","BTCUSD",1729069786098,0.032654,67201.0,67200.0,0.60471591]
["bitfinex","BTCUSD",1729069786571,0.032654,67201.0,67200.0,0.58971591]
["bitfinex","BTCUSD",1729069786814,0.031654,67201.0,67200.0,0.57571591]
["bitfinex","BTCUSD",1729069787246,0.032654,67201.0,67200.0,0.58971591]
["bitfinex","BTCUSD",1729069787482,0.032654,67201.0,67200.0,0.60171591]
["bitfinex","BTCUSD",1729069787708,0.031654,67201.0,67200.0,0.58771591]
["bitfinex","BTCUSD",1729069787949,0.031654,67201.0,67200.0,0.57571591]
["bitfinex","BTCUSD",1729069788378,0.032654,67201.0,67200.0,0.60071591]
["bitfinex","BTCUSD",1729069789976,0.032654,67201.0,67200.0,0.58971591]
["bitfinex","BTCUSD",1729069790192,0.031654,67201.0,67200.0,0.57571591]
["bitfinex","BTCUSD",1729069790404,0.032654,67201.0,67200.0,0.58671591]
["bitfinex","BTCUSD",1729069790652,0.033654,67201.0,67200.0,0.59971591]
["bitfinex","BTCUSD",1729069804364,0.033654,67201.0,67200.0,0.70861952]
["bitfinex","BTCUSD",1729069807291,0.182461,67201.0,67200.0,0.29998534]
["bitfinex","BTCUSD",1729069807512,0.3081671,67201.0,67200.0,0.04645687]
["bitfinex","BTCUSD",1729069807733,0.31099291,67201.0,67200.0,0.04645687]
["bitfinex","BTCUSD",1729069808171,0.31099291,67201.0,67200.0,0.024]
["bitfinex","BTCUSD",1729069808408,0.40118681,67201.0,67200.0,0.024]
["bitfinex","BTCUSD",1729069808623,0.40018681,67201.0,67200.0,0.013]
["bitfinex","BTCUSD",1729069809102,0.40018681,67201.0,67187.0,0.000828]
["bitfinex","BTCUSD",1729069809103,0.148836,67188.0,67187.0,0.000828]
["bitfinex","BTCUSD",1729069809388,0.33963961,67188.0,67187.0,0.22376693]
["bitfinex","BTCUSD",1729069809592,0.34269985,67188.0,67187.0,0.000828]
["bitfinex","BTCUSD",1729069809808,0.23379624,67188.0,67187.0,0.000828]
["bitfinex","BTCUSD",1729069812467,0.23379624,67188.0,67187.0,0.002828]
["bitfinex","BTCUSD",1729069812942,0.08496024,67188.0,67187.0,0.002828]
["bitfinex","BTCUSD",1729069813163,0.23379624,67188.0,67187.0,0.002828]
["bitfinex","BTCUSD",1729069816132,0.23379624,67188.0,67187.0,0.000828]
["bitfinex","BTCUSD",1729069816133,0.23579624,67188.0,67187.0,0.000828]
["bitfinex","BTCUSD",1729069816567,0.08696024,67188.0,67187.0,0.000828]
["bitfinex","BTCUSD",1729069816807,0.23579624,67188.0,67187.0,0.000828]
["bitfinex","BTCUSD",1729069817263,0.23579624,67188.0,67187.0,0.002828]
["bitfinex","BTCUSD",1729069817977,0.23379624,67188.0,67187.0,0.002828]
["bitfinex","BTCUSD",1729069822758,0.28494458,67188.0,67187.0,0.002828]
["bitfinex","BTCUSD",1729069823439,0.23379624,67188.0,67187.0,0.002828]
["bitfinex","BTCUSD",1729069824405,0.23379624,67188.0,67187.0,0.000828]
["bitfinex","BTCUSD",1729069824628,0.35949624,67188.0,67187.0,0.000828]
["bitfinex","BTCUSD",1729069825083,0.35949624,67188.0,67187.0,0.004828]
["bitfinex","BTCUSD",1729069825305,0.54102471,67188.0,67187.0,0.004828]
["bitfinex","BTCUSD",1729069825544,0.69466522,67188.0,67187.0,0.000828]
["bitfinex","BTCUSD",1729069825770,0.70466522,67188.0,67187.0,0.000828]
["bitfinex","BTCUSD",1729069825997,0.72751491,67188.0,67187.0,0.001828]
["bitfinex","BTCUSD",1729069826214,0.89786797,67188.0,67187.0,0.001828]
["bitfinex","BTCUSD",1729069826456,0.90386797,67188.0,67187.0,0.002828]
["bitfinex","BTCUSD",1729069826679,0.73351491,67188.0,67187.0,0.002828]
["bitfinex","BTCUSD",1729069827986,0.73551491,67188.0,67187.0,0.002828]
["bitfinex","BTCUSD",1729069828214,0.73551491,67188.0,67187.0,0.001828]
["bitfinex","BTCUSD",1729069828451,0.72951491,67188.0,67187.0,0.000828]
["bitfinex","BTCUSD",1729069828690,0.72751491,67188.0,67187.0,0.000828]
["bitfinex","BTCUSD",1729069828906,0.73351491,67188.0,67187.0,0.001828]
["bitfinex","BTCUSD",1729069829126,0.73517091,67188.0,67187.0,0.001828]
["bitfinex","BTCUSD",1729069829374,0.72917091,67188.0,67187.0,0.000828]
["bitfinex","BTCUSD",1729069829610,0.73417091,67188.0,67187.0,0.001828]
["bitfinex","BTCUSD",1729069829845,0.74017091,67188.0,67187.0,0.002828]
["bitfinex","BTCUSD",1729069830082,0.73517091,67188.0,67187.0,0.001828]
["bitfinex","BTCUSD",1729069830363,0.74017091,67188.0,67187.0,0.002828]
["bitfinex","BTCUSD",1729069830809,0.73517091,67188.0,67187.0,0.001828]
["bitfinex","BTCUSD",1729069831256,0.74017091,67188.0,67187.0,0.002828]
["bitfinex","BTCUSD",1729069831493,0.91052397,67188.0,67187.0,0.002828]
["bitfinex","BTCUSD",1729069831724,0.297739,67173.0,67172.0,0.22293893]
["bitfinex","BTCUSD",1729069831968,0.87540498,67173.0,67172.0,0.22293893]
["bitfinex","BTCUSD",1729069832224,0.87540498,67173.0,67160.0,0.000828]
["bitfinex","BTCUSD",1729069832225,0.297775,67165.0,67160.0,0.000828]
["bitfinex","BTCUSD",1729069832461,0.25799349,67161.0,67160.0,0.000828]
["bitfinex","BTCUSD",1729069832953,0.26190451,67161.0,67160.0,0.000828]
["bitfinex","BTCUSD",1729069833929,0.323318,67161.0,67160.0,0.000828]
["bitfinex","BTCUSD",1729069834137,0.324318,67161.0,67160.0,0.006828]
["bitfinex","BTCUSD",1729069835099,0.35730483,67161.0,67160.0,0.006828]
["bitfinex","BTCUSD",1729069836053,0.35730483,67161.0,67160.0,0.010828]
["bitfinex","BTCUSD",1729069836280,0.35630483,67161.0,67160.0,0.004828]
["bitfinex","BTCUSD",1729069836526,0.35630483,67161.0,67160.0,0.000828]
["bitfinex","BTCUSD",1729069836755,0.35630483,67161.0,67160.0,0.004828]
["bitfinex","BTCUSD",1729069836992,0.35630483,67161.0,67160.0,0.006828]
["bitfinex","BTCUSD",1729069837435,0.43610483,67161.0,67160.0,0.006828]
["bitfinex","BTCUSD",1729069838917,0.60661681,67161.0,67160.0,0.006828]
["bitfinex","BTCUSD",1729069839386,0.76514528,67161.0,67160.0,0.006828]
["bitfinex","BTCUSD",1729069840277,0.76514528,67161.0,67160.0,0.004828]
["bitfinex","BTCUSD",1729069840513,0.76514528,67161.0,67160.0,0.000828]
["bitfinex","BTCUSD",1729069840738,0.77314528,67161.0,67160.0,0.001828]
["bitfinex","BTCUSD",1729069840988,0.77914528,67161.0,67160.0,0.002828]
["bitfinex","BTCUSD",1729069842381,0.77914528,67161.0,67160.0,0.001828]
["bitfinex","BTCUSD",1729069842382,0.77633735,67161.0,67160.0,0.001828]
["bitfinex","BTCUSD",1729069842867,0.78333735,67161.0,67160.0,0.002828]
["bitfinex","BTCUSD",1729069843812,0.61282537,67161.0,67160.0,0.002828]
["bitfinex","BTCUSD",1729069844209,0.78333735,67161.0,67160.0,0.002828]
["bitfinex","BTCUSD",1729069845661,0.77814528,67161.0,67160.0,0.002828]
["bitfinex","BTCUSD",1729069846277,0.6076333,67161.0,67160.0,0.002828]
["bitfinex","BTCUSD",1729069846713,0.60768471,67161.0,67160.0,0.002828]
["bitfinex","BTCUSD",1729069848913,0.24560602,67161.0,67160.0,0.002828]
["bitfinex","BTCUSD",1729069849128,0.41616941,67161.0,67160.0,0.002828]
["bitfinex","BTCUSD",1729069851317,0.41612478,67161.0,67160.0,0.002828]
["bitfinex","BTCUSD",1729069852772,0.40912478,67161.0,67160.0,0.001828]
["bitfinex","BTCUSD",1729069853184,0.41012478,67161.0,67160.0,0.001828]
["bitfinex","BTCUSD",1729069853402,0.54597186,67161.0,67160.0,0.001828]
["bitfinex","BTCUSD",1729069853613,0.53897186,67161.0,67160.0,0.000828]
["bitfinex","BTCUSD",1729069853822,0.47755955,67161.0,67160.0,0.000828]
["bitfinex","BTCUSD",1729069854227,0.48355955,67161.0,67160.0,0.001828]
["bitfinex","BTCUSD",1729069857803,0.35271247,67161.0,67160.0,0.001828]
["bitfinex","BTCUSD",1729069862618,0.72917987,67161.0,67160.0,0.001828]
["bitfinex","BTCUSD",1729069862832,0.62034739,67161.0,67160.0,0.001828]
["bitfinex","BTCUSD",1729069863770,0.51124094,67161.0,67160.0,0.001828]
["bitfinex","BTCUSD",1729069867042,0.42644094,67161.0,67160.0,0.001828]
["bitfinex","BTCUSD",1729069867264,0.16380602,67161.0,67160.0,0.001828]
["bitfinex","BTCUSD",1729069868206,0.26691247,67161.0,67160.0,0.000828]
["bitfinex","BTCUSD",1729069868422,0.26591247,67161.0,67160.0,0.000828]
["bitfinex","BTCUSD",1729069868636,0.26591247,67161.0,67160.0,0.002828]
["bitfinex","BTCUSD",1729069869092,0.26191247,67161.0,67160.0,0.002828]
["bitfinex","BTCUSD",1729069869304,0.37743722,67161.0,67160.0,0.002828]
["bitfinex","BTCUSD",1729069869975,0.37743722,67161.0,67160.0,0.000828]
["bitfinex","BTCUSD",1729069870436,0.37843722,67161.0,67160.0,0.005828]
["bitfinex","BTCUSD",1729069870859,0.37943722,67161.0,67160.0,0.009828]
["bitfinex","BTCUSD",1729069873161,0.15480602,67161.0,67160.0,0.142428]
["bitfinex","BTCUSD",1729069873882,0.00591102,67161.0,67160.0,0.142428]
["bitfinex","BTCUSD",1729069874355,0.15480602,67161.0,67160.0,0.142428]
["bitfinex","BTCUSD",1729069876147,0.00591102,67161.0,67160.0,0.142428]
["bitfinex","BTCUSD",1729069876364,0.15480602,67161.0,67160.0,0.142428]
["bitfinex","BTCUSD",1729069879414,0.26878439,67161.0,67160.0,0.142428]
["bitfinex","BTCUSD",1729069880939,0.15380602,67161.0,67160.0,0.137428]
["bitfinex","BTCUSD",1729069881383,0.15480602,67161.0,67160.0,0.143428]
["bitfinex","BTCUSD",1729069881671,0.15380602,67161.0,67160.0,0.137428]
["bitfinex","BTCUSD",1729069882116,0.15380602,67161.0,67160.0,0.141428]
["bitfinex","BTCUSD",1729069882334,0.22783141,67161.0,67160.0,0.137428]
["bitfinex","BTCUSD",1729069883015,0.27238964,67161.0,67160.0,0.137428]
["bitfinex","BTCUSD",1729069883231,0.22783141,67161.0,67160.0,0.137428]
["bitfinex","BTCUSD",1729069883445,0.27238964,67161.0,67160.0,0.142428]
["bitfinex","BTCUSD",1729069883668,0.22783141,67161.0,67160.0,0.142428]
["bitfinex","BTCUSD",1729069883913,0.22783141,67161.0,67160.0,0.137428]
["bitfinex","BTCUSD",1729069883914,0.27238964,67161.0,67160.0,0.137428]
["bitfinex","BTCUSD",1729069884142,0.22783141,67161.0,67160.0,0.137428]
["bitfinex","BTCUSD",1729069884358,0.27239444,67161.0,67160.0,0.137428]
["bitfinex","BTCUSD",1729069885919,0.19736905,67161.0,67160.0,0.137428]
["bitfinex","BTCUSD",1729069886138,0.19736905,67161.0,67160.0,0.140428]
["bitfinex","BTCUSD",1729069886581,0.15280602,67161.0,67160.0,0.140428]
["bitfinex","BTCUSD",1729069887326,0.00391102,67161.0,67160.0,0.218028]
["bitfinex","BTCUSD",1729069887781,0.148883,67167.0,67162.0,0.131]
["bitfinex","BTCUSD",1729069888257,0.15321523,67166.0,67161.0,0.131]
["bitfinex","BTCUSD",1729069888492,0.00433023,67166.0,67161.0,0.279895]
["bitfinex","BTCUSD",1729069888719,0.15321523,67166.0,67161.0,0.1282]
["bitfinex","BTCUSD",1729069888948,0.00433023,67166.0,67165.0,0.277087]
["bitfinex","BTCUSD",1729069889201,0.00433023,67166.0,67162.0,0.45131547]
["bitfinex","BTCUSD",1729069889202,0.001,67167.0,67166.0,0.278284]
["bitfinex","BTCUSD",1729069889887,0.00533083,67167.0,67166.0,0.278284]
["bitfinex","BTCUSD",1729069890134,0.001,67167.0,67166.0,0.278284]
["bitfinex","BTCUSD",1729069890593,0.002,67167.0,67166.0,0.287284]
["bitfinex","BTCUSD",1729069891273,0.001,67167.0,67166.0,0.287284]
["bitfinex","BTCUSD",1729069891524,0.002,67167.0,67166.0,0.298284]
["bitfinex","BTCUSD",1729069892866,0.002,67167.0,67166.0,0.1494]
["bitfinex","BTCUSD",1729069893047,0.002,67167.0,67166.0,0.298284]
["bitfinex","BTCUSD",1729069893673,0.002,67167.0,67166.0,0.1494]
["bitfinex","BTCUSD",1729069894743,0.002,67167.0,67166.0,0.298284]
["bitfinex","BTCUSD",1729069895370,0.00633263,67167.0,67166.0,0.298284]
["bitfinex","BTCUSD",1729069895592,0.002,67167.0,67166.0,0.298284]
["bitfinex","BTCUSD",1729069895803,0.00633263,67167.0,67166.0,0.298284]
["bitfinex","BTCUSD",1729069896014,0.00634403,67167.0,67166.0,0.298284]
["bitfinex","BTCUSD",1729069896910,0.00634403,67167.0,67166.0,0.1494]
["bitfinex","BTCUSD",1729069901026,0.00634403,67167.0,67166.0,0.150228]
["bitfinex","BTCUSD",1729069905236,0.05313578,67167.0,67166.0,0.150228]
["bitfinex","BTCUSD",1729069905452,0.00634403,67167.0,67166.0,0.299112]
["bitfinex","BTCUSD",1729069905670,0.002,67167.0,67166.0,0.299112]
["bitfinex","BTCUSD",1729069905882,0.002,67167.0,67166.0,0.150228]
["bitfinex","BTCUSD",1729069906104,0.002,67167.0,67166.0,0.299112]
["bitfinex","BTCUSD",1729069906326,0.002,67167.0,67166.0,0.150228]
["bitfinex","BTCUSD",1729069906755,0.002,67167.0,67166.0,0.299112]
["bitfinex","BTCUSD",1729069906974,0.00633978,67167.0,67166.0,0.299112]
["bitfinex","BTCUSD",1729069907227,0.002,67167.0,67166.0,0.299112]
["bitfinex","BTCUSD",1729069907464,0.001,67167.0,67166.0,0.288112]
["bitfinex","BTCUSD",1729069907689,0.16382148,67171.0,67166.0,0.130228]
["bitfinex","BTCUSD",1729069907918,0.16382148,67171.0,67166.0,0.142228]
["bitfinex","BTCUSD",1729069908134,0.001,67167.0,67166.0,0.153228]
["bitfinex","BTCUSD",1729069908563,0.00433659,67167.0,67166.0,0.130228]
["bitfinex","BTCUSD",1729069908800,0.148876,67170.0,67166.0,0.130228]
["bitfinex","BTCUSD",1729069909015,0.00433552,67167.0,67166.0,0.145228]
["bitfinex","BTCUSD",1729069909230,0.00433552,67167.0,67166.0,0.137228]
["bitfinex","BTCUSD",1729069909666,0.017673,67170.0,67166.0,0.137228]
["bitfinex","BTCUSD",1729069909876,0.00434258,67169.0,67167.0,0.15650581]
["bitfinex","BTCUSD",1729069910099,0.01594848,67171.0,67170.0,0.148875]
["bitfinex","BTCUSD",1729069910318,0.01594848,67171.0,67170.0,0.27815219]
["bitfinex","BTCUSD",1729069910774,0.01494848,67171.0,67170.0,0.27815219]
["bitfinex","BTCUSD",1729069911024,0.01494848,67171.0,67170.0,0.54078711]
["bitfinex","BTCUSD",1729069911253,0.01494848,67171.0,67170.0,0.65280992]
["bitfinex","BTCUSD",1729069911489,0.01494848,67171.0,67170.0,0.55170347]
["bitfinex","BTCUSD",1729069911713,0.01494848,67171.0,67170.0,0.54370347]
["bitfinex","BTCUSD",1729069911928,0.01494848,67171.0,67170.0,0.55770347]
["bitfinex","BTCUSD",1729069912136,0.01594848,67171.0,67170.0,0.57070347]
["bitfinex","BTCUSD",1729069912381,0.01594848,67171.0,67170.0,0.55670347]
["bitfinex","BTCUSD",1729069912641,0.01594848,67171.0,67170.0,0.57070347]
["bitfinex","BTCUSD",1729069913336,0.01594848,67171.0,67170.0,0.67980992]
["bitfinex","BTCUSD",1729069914049,0.01594848,67171.0,67170.0,0.66580992]
["bitfinex","BTCUSD",1729069914714,0.01494848,67171.0,67170.0,0.66680992]
["bitfinex","BTCUSD",1729069914982,0.22293893,67184.0,67170.0,0.66680992]
["bitfinex","BTCUSD",1729069914983,0.22293893,67184.0,67180.0,0.1355]
["bitfinex","BTCUSD",1729069915224,0.22293893,67184.0,67181.0,0.10910645]
["bitfinex","BTCUSD",1729069915457,0.22293893,67184.0,67181.0,0.40680745]
["bitfinex","BTCUSD",1729069915685,0.001656,67185.0,67184.0,0.148844]
["bitfinex","BTCUSD",1729069915905,0.001656,67185.0,67184.0,0.60564114]
["bitfinex","BTCUSD",1729069916156,0.001656,67185.0,67184.0,0.60266465]
["bitfinex","BTCUSD",1729069917971,0.001656,67185.0,67184.0,0.60966465]
["bitfinex","BTCUSD",1729069918643,0.001656,67185.0,67184.0,0.61466465]
["bitfinex","BTCUSD",1729069920139,0.001656,67185.0,67184.0,0.61966465]
["bitfinex","BTCUSD",1729069921024,0.001656,67185.0,67184.0,0.29552847]
["bitfinex","BTCUSD",1729069921672,0.00564226,67185.0,67184.0,0.44437247]
["bitfinex","BTCUSD",1729069921883,0.001656,67185.0,67184.0,0.44437247]
["bitfinex","BTCUSD",1729069925988,0.001656,67185.0,67184.0,0.54937247]
["bitfinex","BTCUSD",1729069926196,0.001656,67185.0,67184.0,0.63027247]
["bitfinex","BTCUSD",1729069927157,0.001656,67185.0,67184.0,0.62327247]
["bitfinex","BTCUSD",1729069927369,0.001656,67185.0,67184.0,0.54237247]
["bitfinex","BTCUSD",1729069927581,0.001656,67185.0,67184.0,0.54937247]
["bitfinex","BTCUSD",1729069928649,0.001656,67185.0,67184.0,0.54437247]
["bitfinex","BTCUSD",1729069928888,0.001656,67185.0,67184.0,0.53737247]
["bitfinex","BTCUSD",1729069929024,0.001656,67185.0,67184.0,0.55637247]
["bitfinex","BTCUSD",1729069929518,0.001656,67185.0,67184.0,0.53737247]
["bitfinex","BTCUSD",1729069929782,0.001656,67185.0,67184.0,0.62577247]
["bitfinex","BTCUSD",1729069930003,0.001656,67185.0,67184.0,0.65377247]
["bitfinex","BTCUSD",1729069930253,0.001656,67185.0,67184.0,0.63977247]
["bitfinex","BTCUSD",1729069930509,0.001656,67185.0,67184.0,0.66277247]
["bitfinex","BTCUSD",1729069930747,0.001656,67185.0,67184.0,0.67477247]
["bitfinex","BTCUSD",1729069931905,0.001656,67185.0,67184.0,0.66277247]
["bitfinex","BTCUSD",1729069932170,0.001656,67185.0,67184.0,0.64677247]
["bitfinex","BTCUSD",1729069932392,0.001656,67185.0,67184.0,0.66277247]
["bitfinex","BTCUSD",1729069932643,0.001656,67185.0,67184.0,0.66393409]
["bitfinex","BTCUSD",1729069932898,0.001656,67185.0,67184.0,0.66493409]
["bitfinex","BTCUSD",1729069933109,0.001656,67185.0,67184.0,0.65493409]
["bitfinex","BTCUSD",1729069933549,0.001656,67185.0,67184.0,0.65393409]
["bitfinex","BTCUSD",1729069934311,0.001656,67185.0,67184.0,0.65593409]
["bitfinex","BTCUSD",1729069934549,0.001656,67185.0,67184.0,0.65393409]
["bitfinex","BTCUSD",1729069935201,0.001656,67185.0,67184.0,0.65593409]
["bitfinex","BTCUSD",1729069935431,0.001656,67185.0,67184.0,0.65393409]
["bitfinex","BTCUSD",1729069935647,0.001656,67185.0,67184.0,0.65593409]
["bitfinex","BTCUSD",1729069935867,0.001656,67185.0,67184.0,0.65393409]
["bitfinex","BTCUSD",1729069936080,0.001656,67185.0,67184.0,0.65593409]
["bitfinex","BTCUSD",1729069937187,0.001656,67185.0,67184.0,0.65393409]
["bitfinex","BTCUSD",1729069938768,0.001656,67185.0,67184.0,0.65593409]
["bitfinex","BTCUSD",1729069938999,0.001656,67185.0,67184.0,0.82622627]
["bitfinex","BTCUSD",1729069939272,0.001656,67185.0,67184.0,0.82705427]
["bitfinex","BTCUSD",1729069947905,0.001656,67185.0,67184.0,0.87462329]
["bitfinex","BTCUSD",1729069951817,0.001656,67185.0,67184.0,1.57462329]
["bitfinex","BTCUSD",1729069953370,0.001656,67185.0,67184.0,0.87462329]
["bitfinex","BTCUSD",1729069956382,0.001656,67185.0,67184.0,1.61904693]
["bitfinex","BTCUSD",1729069957064,0.001656,67185.0,67184.0,1.61804693]
["bitfinex","BTCUSD",1729069957433,0.014656,67185.0,67184.0,1.57462329]
["bitfinex","BTCUSD",1729069957867,0.014656,67185.0,67184.0,1.57362329]
["bitfinex","BTCUSD",1729069958268,0.001656,67185.0,67184.0,1.57262329]
["bitfinex","BTCUSD",1729069958532,0.001656,67185.0,67184.0,1.63925875]
["bitfinex","BTCUSD",1729069958758,0.027656,67185.0,67184.0,1.64125875]
["bitfinex","BTCUSD",1729069958969,0.027656,67185.0,67184.0,0.94025875]
["bitfinex","BTCUSD",1729069959376,0.040656,67185.0,67184.0,0.94125875]
["bitfinex","BTCUSD",1729069960456,0.040656,67185.0,67184.0,0.96347057]
["bitfinex","BTCUSD",1729069961565,0.040656,67185.0,67184.0,0.87462329]
["bitfinex","BTCUSD",1729069962000,0.040656,67185.0,67184.0,1.57462329]
["bitfinex","BTCUSD",1729069962683,0.040656,67185.0,67184.0,1.6211109]
["bitfinex","BTCUSD",1729069965180,0.040656,67185.0,67184.0,1.73255171]
["bitfinex","BTCUSD",1729069965415,0.040656,67185.0,67184.0,1.6211109]
["bitfinex","BTCUSD",1729069965633,0.040656,67185.0,67184.0,1.7300415]
["bitfinex","BTCUSD",1729069966598,0.001656,67188.0,67187.0,0.017]
["bitfinex","BTCUSD",1729069966840,0.001656,67188.0,67187.0,1.46290363]
["bitfinex","BTCUSD",1729069967076,0.001656,67188.0,67187.0,1.50641528]
["bitfinex","BTCUSD",1729069967312,0.001656,67188.0,67187.0,1.58251528]
["bitfinex","BTCUSD",1729069967989,0.014656,67188.0,67187.0,1.58351528]
["bitfinex","BTCUSD",1729069968217,0.027656,67188.0,67187.0,1.58451528]
["bitfinex","BTCUSD",1729069970361,0.22459293,67201.0,67200.0,0.165809]
["bitfinex","BTCUSD",1729069970596,0.00554358,67201.0,67200.0,0.76547445]
["bitfinex","BTCUSD",1729069970823,0.001654,67201.0,67200.0,0.85162378]
["bitfinex","BTCUSD",1729069971049,0.001654,67201.0,67200.0,0.76249867]
["bitfinex","BTCUSD",1729069971712,0.001654,67201.0,67200.0,0.67629262]
["bitfinex","BTCUSD",1729069971938,0.001654,67201.0,67200.0,0.68729262]
["bitfinex","BTCUSD",1729069972172,0.001654,67201.0,67200.0,0.68829262]
["bitfinex","BTCUSD",1729069972396,0.001654,67201.0,67200.0,0.68729262]
["bitfinex","BTCUSD",1729069972628,0.001654,67201.0,67200.0,1.38729262]
["bitfinex","BTCUSD",1729069972871,0.001654,67201.0,67200.0,1.37729262]
["bitfinex","BTCUSD",1729069973361,0.001654,67201.0,67200.0,1.38246206]
["bitfinex","BTCUSD",1729069974088,0.001654,67201.0,67200.0,1.49139266]
["bitfinex","BTCUSD",1729069974541,0.001654,67201.0,67200.0,1.60271137]
["bitfinex","BTCUSD",1729069974770,0.001654,67201.0,67200.0,1.49239266]
["bitfinex","BTCUSD",1729069976339,0.001654,67201.0,67200.0,1.38346206]
["bitfinex","BTCUSD",1729069976564,0.001654,67201.0,67200.0,1.49479447]
["bitfinex","BTCUSD",1729069976781,0.001654,67201.0,67200.0,1.38346206]
["bitfinex","BTCUSD",1729069979029,0.001654,67201.0,67200.0,0.68346206]
["bitfinex","BTCUSD",1729069980405,0.001654,67201.0,67200.0,0.79239266]
["bitfinex","BTCUSD",1729069980657,0.22293893,67209.0,67206.0,0.265796]
["bitfinex","BTCUSD",1729069980899,0.22293893,67209.0,67206.0,0.76588567]
["bitfinex","BTCUSD",1729069981628,0.05335293,67222.0,67206.0,0.84238567]
["bitfinex","BTCUSD",1729069981849,0.22293893,67208.0,67206.0,0.84238567]
["bitfinex","BTCUSD",1729069982084,0.03,67222.0,67206.0,1.54338567]
["bitfinex","BTCUSD",1729069982556,0.03,67222.0,67206.0,1.6535526]
["bitfinex","BTCUSD",1729069982808,0.22293893,67215.0,67206.0,1.54338567]
["bitfinex","BTCUSD",1729069983538,0.22293893,67215.0,67206.0,1.54438567]
["bitfinex","BTCUSD",1729069984202,0.22293893,67215.0,67206.0,1.54338567]
["bitfinex","BTCUSD",1729069984659,0.22293893,67215.0,67206.0,1.54438567]
["bitfinex","BTCUSD",1729069984873,0.22293893,67215.0,67206.0,1.54338567]
["bitfinex","BTCUSD",1729069985084,0.22293893,67215.0,67206.0,1.54438567]
["bitfinex","BTCUSD",1729069985562,0.22293893,67215.0,67206.0,1.54338567]
["bitfinex","BTCUSD",1729069985990,0.22293893,67215.0,67206.0,1.54438567]
["bitfinex","BTCUSD",1729069987447,0.22293893,67215.0,67206.0,1.65548249]
["bitfinex","BTCUSD",1729069988580,0.22293893,67215.0,67206.0,0.95548249]
["bitfinex","BTCUSD",1729069989229,0.22293893,67215.0,67206.0,0.84338567]
["bitfinex","BTCUSD",1729069989490,0.22293893,67215.0,67206.0,0.84238567]
["bitfinex","BTCUSD",1729069989729,0.22293893,67215.0,67206.0,0.84438567]
["bitfinex","BTCUSD",1729069990437,0.22293893,67215.0,67206.0,0.84338567]
["bitfinex","BTCUSD",1729069990933,0.22293893,67215.0,67206.0,0.84438567]
["bitfinex","BTCUSD",1729069991614,0.22293893,67215.0,67206.0,1.54438567]
["bitfinex","BTCUSD",1729069991851,0.22293893,67214.0,67213.0,0.017]
["bitfinex","BTCUSD",1729069992117,0.03,67222.0,67221.0,0.390363]
["bitfinex","BTCUSD",1729069992342,0.03,67222.0,67221.0,0.76175267]
["bitfinex","BTCUSD",1729069993510,0.03,67222.0,67221.0,0.77775267]
["bitfinex","BTCUSD",1729069994637,0.031,67222.0,67221.0,0.79175267]
["bitfinex","BTCUSD",1729069995063,0.031,67222.0,67221.0,1.49175267]
["bitfinex","BTCUSD",1729069995612,0.031,67222.0,67221.0,1.38082207]
["bitfinex","BTCUSD",1729069996459,0.031,67222.0,67221.0,0.68082207]
["bitfinex","BTCUSD",1729069996666,0.031,67222.0,67221.0,0.68610071]
["bitfinex","BTCUSD",1729069997718,0.031,67222.0,67221.0,0.708518]
["bitfinex","BTCUSD",1729069997940,0.031,67222.0,67221.0,0.710518]
["bitfinex","BTCUSD",1729069998315,0.031,67222.0,67221.0,0.4729874]
["bitfinex","BTCUSD",1729069998537,0.032654,67222.0,67221.0,0.4729874]
["bitfinex","BTCUSD",1729070000343,0.207154,67222.0,67221.0,0.43029147]
["bitfinex","BTCUSD",1729070000576,0.21076618,67222.0,67221.0,0.18152847]
["bitfinex","BTCUSD",1729070000832,0.23148158,67222.0,67221.0,0.18152847]
["bitfinex","BTCUSD",1729070001055,0.21076618,67222.0,67221.0,0.18152847]
["bitfinex","BTCUSD",1729070001932,0.20976618,67222.0,67221.0,0.16752847]
["bitfinex","BTCUSD",1729070002167,0.20976618,67222.0,67221.0,0.25352847]
["bitfinex","BTCUSD",1729070002353,0.20976618,67222.0,67221.0,0.26752847]
["bitfinex","BTCUSD",1729070002559,0.20976618,67222.0,67221.0,0.28152847]
["bitfinex","BTCUSD",1729070002758,0.206154,67222.0,67221.0,0.28152847]
["bitfinex","BTCUSD",1729070003225,0.20976423,67222.0,67221.0,0.28152847]
["bitfinex","BTCUSD",1729070003675,0.11616423,67222.0,67221.0,0.43029147]
["bitfinex","BTCUSD",1729070003912,0.112554,67222.0,67221.0,0.60036698]
["bitfinex","BTCUSD",1729070004154,0.112554,67222.0,67221.0,0.59136698]
["bitfinex","BTCUSD",1729070004367,0.112554,67222.0,67221.0,0.60136698]
["bitfinex","BTCUSD",1729070005301,0.112554,67222.0,67221.0,0.61536698]
["bitfinex","BTCUSD",1729070005726,0.112554,67222.0,67221.0,0.60136698]
["bitfinex","BTCUSD",1729070005984,0.031654,67222.0,67221.0,0.60136698]
["bitfinex","BTCUSD",1729070006422,0.031654,67222.0,67221.0,0.60236698]
["bitfinex","BTCUSD",1729070006640,0.031654,67222.0,67221.0,0.62436698]
["bitfinex","BTCUSD",1729070007741,0.031654,67222.0,67221.0,0.61036698]
["bitfinex","BTCUSD",1729070008195,0.033654,67222.0,67221.0,0.61236698]
["bitfinex","BTCUSD",1729070008435,0.033654,67222.0,67221.0,0.61136698]
["bitfinex","BTCUSD",1729070008664,0.033654,67222.0,67221.0,0.62536698]
["bitfinex","BTCUSD",1729070008879,0.031654,67222.0,67221.0,0.62436698]
["bitfinex","BTCUSD",1729070009518,0.031654,67222.0,67221.0,0.68280913]
["bitfinex","BTCUSD",1729070011619,0.031654,67222.0,67221.0,0.70503021]
["bitfinex","BTCUSD",1729070013590,0.031654,67222.0,67221.0,0.63836698]
["bitfinex","BTCUSD",1729070014679,0.031654,67222.0,67221.0,0.72725129]
["bitfinex","BTCUSD",1729070015166,0.031654,67222.0,67221.0,0.63836698]
["bitfinex","BTCUSD",1729070015588,0.031654,67222.0,67221.0,0.68288871]
["bitfinex","BTCUSD",1729070016706,0.031654,67222.0,67221.0,0.63836698]
["bitfinex","BTCUSD",1729070017593,0.031654,67222.0,67221.0,0.70514957]
["bitfinex","BTCUSD",1729070018022,0.031654,67222.0,67221.0,0.5351111]
["bitfinex","BTCUSD",1729070018233,0.031654,67222.0,67221.0,0.70518661]
["bitfinex","BTCUSD",1729070019095,0.031654,67222.0,67221.0,0.70519286]
["bitfinex","BTCUSD",1729070019527,0.031654,67222.0,67221.0,0.70519764]
["bitfinex","BTCUSD",1729070019973,0.031654,67222.0,67221.0,0.62436698]
["bitfinex","BTCUSD",1729070020678,0.031654,67222.0,67221.0,0.72741044]
["bitfinex","BTCUSD",1729070022457,0.031654,67222.0,67221.0,0.71341044]
["bitfinex","BTCUSD",1729070022671,0.031654,67222.0,67221.0,0.62436698]
["bitfinex","BTCUSD",1729070022937,0.031654,67222.0,67221.0,0.63836698]
["bitfinex","BTCUSD",1729070024016,0.031654,67222.0,67221.0,0.57712153]
["bitfinex","BTCUSD",1729070026929,0.031654,67222.0,67221.0,0.67432153]
["bitfinex","BTCUSD",1729070027620,0.031654,67222.0,67221.0,1.61893006]
["bitfinex","BTCUSD",1729070027853,0.031654,67222.0,67221.0,1.48515159]
["bitfinex","BTCUSD",1729070028559,0.031654,67222.0,67221.0,1.47115159]
["bitfinex","BTCUSD",1729070028800,0.031654,67222.0,67221.0,1.47215159]
["bitfinex","BTCUSD",1729070029751,0.031654,67222.0,67221.0,1.45815159]
["bitfinex","BTCUSD",1729070030176,0.032654,67222.0,67221.0,1.45915159]
["bitfinex","BTCUSD",1729070031986,0.032654,67222.0,67221.0,1.45715159]
["bitfinex","BTCUSD",1729070032656,0.032654,67222.0,67221.0,1.34832153]
["bitfinex","BTCUSD",1729070032908,0.032654,67222.0,67221.0,0.41929147]
["bitfinex","BTCUSD",1729070033134,0.032654,67222.0,67221.0,0.55306392]
["bitfinex","BTCUSD",1729070033341,0.032654,67222.0,67221.0,0.41929147]
["bitfinex","BTCUSD",1729070034666,0.002654,67222.0,67221.0,0.41929147]
["bitfinex","BTCUSD",1729070036049,0.002654,67222.0,67221.0,0.58938384]
["bitfinex","BTCUSD",1729070039477,0.002654,67222.0,67221.0,0.40929147]
["bitfinex","BTCUSD",1729070041843,0.0753963,67223.0,67222.0,0.24876]
["bitfinex","BTCUSD",1729070042078,0.0753963,67223.0,67222.0,0.51380375]
["bitfinex","BTCUSD",1729070042301,0.0753963,67223.0,67222.0,0.51880375]
["bitfinex","BTCUSD",1729070043003,0.0753963,67223.0,67222.0,0.51880466]
["bitfinex","BTCUSD",1729070043491,0.0753963,67223.0,67222.0,0.51980466]
["bitfinex","BTCUSD",1729070044217,0.0753963,67223.0,67222.0,0.51480466]
["bitfinex","BTCUSD",1729070044694,0.0753963,67223.0,67222.0,0.51580466]
["bitfinex","BTCUSD",1729070045160,0.0753963,67223.0,67222.0,0.36704466]
["bitfinex","BTCUSD",1729070045415,0.32464393,67223.0,67222.0,0.002]
["bitfinex","BTCUSD",1729070047533,0.0753963,67223.0,67222.0,0.16276]
["bitfinex","BTCUSD",1729070047754,0.0770503,67223.0,67222.0,0.31628847]
["bitfinex","BTCUSD",1729070047980,0.0770503,67223.0,67222.0,0.36088975]
["bitfinex","BTCUSD",1729070048406,0.0770503,67223.0,67222.0,0.35988975]
["bitfinex","BTCUSD",1729070048649,0.0780503,67223.0,67222.0,0.36888975]
["bitfinex","BTCUSD",1729070049999,0.0780503,67223.0,67222.0,0.35588975]
["bitfinex","BTCUSD",1729070050251,0.0780503,67223.0,67222.0,0.36088975]
["bitfinex","BTCUSD",1729070050439,0.0780503,67223.0,67222.0,0.36089073]
["bitfinex","BTCUSD",1729070052499,0.0780503,67223.0,67222.0,0.37089073]
["bitfinex","BTCUSD",1729070056728,0.0780503,67223.0,67222.0,0.32628847]
["bitfinex","BTCUSD",1729070058012,0.002654,67223.0,67222.0,0.32628847]
["bitfinex","BTCUSD",1729070059565,0.002654,67223.0,67222.0,0.37088414]
["bitfinex","BTCUSD",1729070060441,0.002654,67223.0,67222.0,0.32628847]
["bitfinex","BTCUSD",1729070065054,0.002654,67223.0,67222.0,0.46758414]
["bitfinex","BTCUSD",1729070065274,0.002654,67223.0,67222.0,0.56758414]
["bitfinex","BTCUSD",1729070065952,0.002654,67223.0,67222.0,0.55358414]
["bitfinex","BTCUSD",1729070066170,0.001654,67223.0,67222.0,0.54358414]
["bitfinex","BTCUSD",1729070066390,0.001654,67223.0,67222.0,0.55758414]
["bitfinex","BTCUSD",1729070067139,0.001654,67223.0,67222.0,0.57158414]
["bitfinex","BTCUSD",1729070068738,0.001654,67223.0,67222.0,0.52698847]
["bitfinex","BTCUSD",1729070069198,0.001654,67223.0,67222.0,0.51298847]
["bitfinex","BTCUSD",1729070069450,0.001654,67223.0,67222.0,0.55757446]
["bitfinex","BTCUSD",1729070069678,0.001654,67223.0,67222.0,0.57157446]
["bitfinex","BTCUSD",1729070072517,0.001654,67223.0,67222.0,0.52698847]
["bitfinex","BTCUSD",1729070074277,0.001654,67223.0,67222.0,0.51298847]
["bitfinex","BTCUSD",1729070074496,0.001654,67223.0,67222.0,0.52698847]
["bitfinex","BTCUSD",1729070075409,0.001654,67223.0,67222.0,0.51298847]
["bitfinex","BTCUSD",1729070075854,0.001654,67223.0,67222.0,0.52698847]
["bitfinex","BTCUSD",1729070076066,0.001654,67223.0,67222.0,0.51298847]
["bitfinex","BTCUSD",1729070076288,0.001654,67223.0,67222.0,0.57987097]
["bitfinex","BTCUSD",1729070076514,0.001654,67223.0,67222.0,0.60216513]
["bitfinex","BTCUSD",1729070076728,0.001654,67223.0,67222.0,0.62183023]
["bitfinex","BTCUSD",1729070076964,0.001654,67223.0,67222.0,0.74730106]
["bitfinex","BTCUSD",1729070077181,0.001654,67223.0,67222.0,0.67383023]
["bitfinex","BTCUSD",1729070077428,0.001654,67234.0,67233.0,0.163736]
["bitfinex","BTCUSD",1729070077668,0.0052653,67234.0,67233.0,0.64970623]
["bitfinex","BTCUSD",1729070077889,0.001654,67234.0,67233.0,0.64970623]
["bitfinex","BTCUSD",1729070078335,0.001654,67234.0,67233.0,0.63970623]
["bitfinex","BTCUSD",1729070079433,0.001654,67234.0,67233.0,0.75103196]
["bitfinex","BTCUSD",1729070079662,0.001654,67234.0,67233.0,0.6431902]
["bitfinex","BTCUSD",1729070079878,0.001654,67234.0,67233.0,0.64070623]
["bitfinex","BTCUSD",1729070080112,0.001654,67234.0,67233.0,0.65104383]
["bitfinex","BTCUSD",1729070080328,0.001654,67234.0,67233.0,0.74010679]
["bitfinex","BTCUSD",1729070080566,0.001654,67234.0,67233.0,0.74510679]
["bitfinex","BTCUSD",1729070080808,0.001654,67234.0,67233.0,0.74610679]
["bitfinex","BTCUSD",1729070081478,0.001654,67234.0,67233.0,0.62904383]
["bitfinex","BTCUSD",1729070081692,0.001654,67234.0,67233.0,0.65648372]
["bitfinex","BTCUSD",1729070082401,0.001654,67234.0,67233.0,0.72323273]
["bitfinex","BTCUSD",1729070083035,0.001654,67234.0,67233.0,0.7232327]
["bitfinex","BTCUSD",1729070084324,0.001654,67234.0,67233.0,0.65648372]
["bitfinex","BTCUSD",1729070086514,0.001654,67234.0,67233.0,0.70095578]
["bitfinex","BTCUSD",1729070086737,0.001654,67234.0,67233.0,0.81179754]
["bitfinex","BTCUSD",1729070087001,0.001654,67234.0,67233.0,1.56682548]
["bitfinex","BTCUSD",1729070087668,0.001654,67234.0,67233.0,1.56582548]
["bitfinex","BTCUSD",1729070087891,0.001654,67234.0,67233.0,1.46582548]
["bitfinex","BTCUSD",1729070088119,0.001654,67234.0,67233.0,1.46682548]
["bitfinex","BTCUSD",1729070088805,0.001654,67234.0,67233.0,1.46582548]
["bitfinex","BTCUSD",1729070089196,0.001654,67234.0,67233.0,0.76482548]
["bitfinex","BTCUSD",1729070089428,0.001654,67234.0,67233.0,0.83248776]
["bitfinex","BTCUSD",1729070089660,0.001654,67234.0,67233.0,0.83048776]
["bitfinex","BTCUSD",1729070089880,0.001654,67234.0,67233.0,0.76382548]
["bitfinex","BTCUSD",1729070090821,0.001654,67234.0,67233.0,0.76482548]
["bitfinex","BTCUSD",1729070091256,0.001654,67234.0,67233.0,0.76682548]
["bitfinex","BTCUSD",1729070091500,0.001654,67234.0,67233.0,0.81125893]
["bitfinex","BTCUSD",1729070093061,0.001654,67234.0,67233.0,1.50925893]
["bitfinex","BTCUSD",1729070093323,0.001654,67234.0,67233.0,1.40241717]
["bitfinex","BTCUSD",1729070093541,0.001654,67234.0,67233.0,1.51125893]
["bitfinex","BTCUSD",1729070093756,0.001654,67234.0,67233.0,1.46682548]
["bitfinex","BTCUSD",1729070094430,0.001654,67234.0,67233.0,1.51125024]
["bitfinex","BTCUSD",1729070095123,0.001654,67234.0,67233.0,0.81125024]
["bitfinex","BTCUSD",1729070095348,0.001654,67234.0,67233.0,0.76682548]
["bitfinex","BTCUSD",1729070095583,0.001654,67234.0,67233.0,0.62390614]
["bitfinex","BTCUSD",1729070096283,0.001654,67234.0,67233.0,0.62590614]
["bitfinex","BTCUSD",1729070096935,0.001654,67234.0,67233.0,0.7347479]
["bitfinex","BTCUSD",1729070097629,0.17001257,67247.0,67241.0,0.005]
["bitfinex","BTCUSD",1729070097844,0.17001257,67247.0,67246.0,0.248707]
["bitfinex","BTCUSD",1729070098072,0.17001257,67247.0,67246.0,0.40223547]
["bitfinex","BTCUSD",1729070098287,0.0778,67248.0,67247.0,0.248705]
["bitfinex","BTCUSD",1729070098526,0.0778,67248.0,67247.0,0.40223347]
["bitfinex","BTCUSD",1729070099872,0.0778,67248.0,67247.0,0.51107523]
["bitfinex","BTCUSD",1729070100097,0.079456,67252.0,67248.0,0.248703]
["bitfinex","BTCUSD",1729070100318,0.079456,67252.0,67248.0,0.40223147]
["bitfinex","BTCUSD",1729070101651,0.079456,67252.0,67248.0,0.50853147]
["bitfinex","BTCUSD",1729070102374,0.001656,67252.0,67248.0,0.50853147]
["bitfinex","BTCUSD",1729070102604,0.001656,67252.0,67248.0,0.53653147]
["bitfinex","BTCUSD",1729070103051,0.001656,67252.0,67248.0,0.52253147]
["bitfinex","BTCUSD",1729070103277,0.001656,67252.0,67248.0,0.53653147]
["bitfinex","BTCUSD",1729070104358,0.001656,67252.0,67248.0,0.53614402]
["bitfinex","BTCUSD",1729070104580,0.001656,67252.0,67248.0,0.52214402]
["bitfinex","BTCUSD",1729070104817,0.001656,67252.0,67248.0,0.85892471]
["bitfinex","BTCUSD",1729070105116,0.001656,67252.0,67248.0,1.08986647]
["bitfinex","BTCUSD",1729070105321,0.001656,67252.0,67251.0,0.50637952]
["bitfinex","BTCUSD",1729070105541,0.001656,67252.0,67251.0,0.75940799]
["bitfinex","BTCUSD",1729070105750,0.001656,67252.0,67251.0,0.71708566]
["bitfinex","BTCUSD",1729070106191,0.001656,67252.0,67251.0,1.41708566]
["bitfinex","BTCUSD",1729070106623,0.001656,67252.0,67251.0,1.35156623]
["bitfinex","BTCUSD",1729070107786,0.001656,67252.0,67251.0,1.34956623]
["bitfinex","BTCUSD",1729070108030,0.001656,67252.0,67251.0,1.48326539]
["bitfinex","BTCUSD",1729070108476,0.001656,67252.0,67251.0,1.44194306]
["bitfinex","BTCUSD",1729070108694,0.001656,67252.0,67251.0,1.41974214]
["bitfinex","BTCUSD",1729070109549,0.001656,67252.0,67251.0,0.67542363]
["bitfinex","BTCUSD",1729070109767,0.001656,67252.0,67251.0,0.67342363]
["bitfinex","BTCUSD",1729070110451,0.001656,67252.0,67251.0,0.56458187]
["bitfinex","BTCUSD",1729070110717,0.001656,67252.0,67251.0,0.67342363]
["bitfinex","BTCUSD",1729070111843,0.001656,67252.0,67251.0,0.56458187]
["bitfinex","BTCUSD",1729070112673,0.001656,67252.0,67251.0,1.26458187]
["bitfinex","BTCUSD",1729070116113,0.001656,67252.0,67251.0,1.34238187]
["bitfinex","BTCUSD",1729070118201,0.22459293,67269.0,67267.0,0.005]
["bitfinex","BTCUSD",1729070118420,0.22459293,67269.0,67263.0,0.01]
["bitfinex","BTCUSD",1729070118421,0.22459293,67269.0,67268.0,0.60842923]
["bitfinex","BTCUSD",1729070118896,0.001654,67269.0,67268.0,0.60842923]
["bitfinex","BTCUSD",1729070119085,0.001654,67269.0,67268.0,1.31842923]
["bitfinex","BTCUSD",1729070119319,0.001654,67269.0,67268.0,0.61842923]
["bitfinex","BTCUSD",1729070119992,0.001654,67269.0,67268.0,0.67940516]
["bitfinex","BTCUSD",1729070120439,0.001654,67269.0,67268.0,0.68240516]
["bitfinex","BTCUSD",1729070120440,0.007654,67269.0,67268.0,0.68240516]
["bitfinex","BTCUSD",1729070121119,0.007654,67269.0,67268.0,0.68040516]
["bitfinex","BTCUSD",1729070122016,0.007654,67269.0,67268.0,0.68140516]
["bitfinex","BTCUSD",1729070122267,0.007654,67269.0,67268.0,1.40640516]
["bitfinex","BTCUSD",1729070123395,0.007654,67269.0,67268.0,1.42844791]
["bitfinex","BTCUSD",1729070123634,0.22293893,67290.0,67289.0,0.148612]
["bitfinex","BTCUSD",1729070123864,0.22293893,67290.0,67289.0,0.30214047]
["bitfinex","BTCUSD",1729070124087,0.22714087,67290.0,67289.0,0.30214047]
["bitfinex","BTCUSD",1729070124310,0.0754,67292.0,67290.0,0.14861]
["bitfinex","BTCUSD",1729070124539,0.0754,67292.0,67290.0,0.30213847]
["bitfinex","BTCUSD",1729070125939,0.00585765,67291.0,67290.0,0.30213847]
["bitfinex","BTCUSD",1729070126235,0.001654,67291.0,67290.0,0.30213847]
["bitfinex","BTCUSD",1729070126429,0.001654,67291.0,67290.0,0.31113847]
["bitfinex","BTCUSD",1729070126644,0.001654,67291.0,67290.0,0.30213847]
["bitfinex","BTCUSD",1729070126862,0.001654,67291.0,67290.0,0.31413847]
["bitfinex","BTCUSD",1729070127747,0.001654,67291.0,67290.0,0.55922059]
["bitfinex","BTCUSD",1729070128036,0.001654,67291.0,67290.0,0.35028166]
["bitfinex","BTCUSD",1729070128466,0.001654,67291.0,67290.0,0.33628166]
["bitfinex","BTCUSD",1729070128688,0.001654,67291.0,67290.0,0.35028166]
["bitfinex","BTCUSD",1729070128903,0.001654,67291.0,67290.0,0.33828166]
["bitfinex","BTCUSD",1729070129810,0.001654,67291.0,67290.0,0.35128166]
["bitfinex","BTCUSD",1729070130061,0.001654,67291.0,67290.0,0.35063597]
["bitfinex","BTCUSD",1729070130526,0.001654,67291.0,67290.0,0.33763597]
["bitfinex","BTCUSD",1729070130763,0.001654,67291.0,67290.0,0.03614319]
["bitfinex","BTCUSD",1729070131008,0.001654,67291.0,67290.0,0.05014319]
["bitfinex","BTCUSD",1729070131223,0.00585765,67291.0,67290.0,0.05014319]
["bitfinex","BTCUSD",1729070131419,0.08145765,67291.0,67290.0,0.05014319]
["bitfinex","BTCUSD",1729070131732,0.23006565,67291.0,67290.0,0.05014319]
["bitfinex","BTCUSD",1729070131959,0.23006565,67291.0,67290.0,0.028]
["bitfinex","BTCUSD",1729070132385,0.22841165,67291.0,67290.0,0.028]
["bitfinex","BTCUSD",1729070132600,0.0756,67290.0,67284.0,0.1]
["bitfinex","BTCUSD",1729070132808,0.0756,67290.0,67286.0,0.1]
["bitfinex","BTCUSD",1729070133084,0.148617,67287.0,67279.0,0.32293893]
["bitfinex","BTCUSD",1729070133281,0.148622,67285.0,67280.0,0.25352847]
["bitfinex","BTCUSD",1729070133509,0.0756,67285.0,67280.0,0.25352847]
["bitfinex","BTCUSD",1729070133761,0.00420197,67284.0,67283.0,0.248625]
["bitfinex","BTCUSD",1729070134203,0.0756,67285.0,67284.0,0.148623]
["bitfinex","BTCUSD",1729070134417,0.0756,67285.0,67284.0,0.40215147]
["bitfinex","BTCUSD",1729070134637,0.0756,67289.0,67288.0,0.148614]
["bitfinex","BTCUSD",1729070135082,0.0756,67289.0,67288.0,0.14712685]
["bitfinex","BTCUSD",1729070136318,0.0756,67289.0,67288.0,0.15712685]
["bitfinex","BTCUSD",1729070136752,0.0756,67289.0,67288.0,0.01]
["bitfinex","BTCUSD",1729070137189,0.0756,67289.0,67288.0,0.016]
["bitfinex","BTCUSD",1729070139350,0.0756,67289.0,67288.0,0.164614]
["bitfinex","BTCUSD",1729070139993,0.0756,67289.0,67288.0,0.016]
["bitfinex","BTCUSD",1729070140180,0.0756,67289.0,67288.0,0.164614]
["bitfinex","BTCUSD",1729070140857,0.07981053,67289.0,67288.0,0.164614]
["bitfinex","BTCUSD",1729070141063,0.07981053,67289.0,67288.0,0.148614]
["bitfinex","BTCUSD",1729070141527,0.07981053,67289.0,67288.0,0.154614]
["bitfinex","BTCUSD",1729070141764,0.07981053,67289.0,67288.0,0.164614]
["bitfinex","BTCUSD",1729070141968,0.07981053,67289.0,67288.0,0.154614]
["bitfinex","BTCUSD",1729070142415,0.07981053,67289.0,67288.0,0.168614]
["bitfinex","BTCUSD",1729070142859,0.0756,67289.0,67288.0,0.168614]
["bitfinex","BTCUSD",1729070143297,0.0756,67289.0,67288.0,0.014]
["bitfinex","BTCUSD",1729070143529,0.0756,67289.0,67288.0,0.31614247]
["bitfinex","BTCUSD",1729070143759,0.07982178,67289.0,67288.0,0.31614247]
["bitfinex","BTCUSD",1729070143985,0.0756,67289.0,67288.0,0.42614247]
["bitfinex","BTCUSD",1729070144616,0.000827,67291.0,67290.0,0.14861]
["bitfinex","BTCUSD",1729070144840,0.000827,67291.0,67290.0,0.30213847]
["bitfinex","BTCUSD",1729070145561,0.000827,67291.0,67290.0,0.30065234]
["bitfinex","BTCUSD",1729070146016,0.000827,67291.0,67290.0,0.30230634]
["bitfinex","BTCUSD",1729070146245,0.000827,67291.0,67290.0,0.40230634]
["bitfinex","BTCUSD",1729070146485,0.000827,67291.0,67290.0,0.49470634]
["bitfinex","BTCUSD",1729070147598,0.000827,67291.0,67290.0,0.52270634]
["bitfinex","BTCUSD",1729070150399,0.000827,67291.0,67290.0,0.69252403]
["bitfinex","BTCUSD",1729070150635,0.000827,67291.0,67290.0,0.69103809]
["bitfinex","BTCUSD",1729070153419,0.000827,67291.0,67290.0,0.69603809]
["bitfinex","BTCUSD",1729070154581,0.000827,67291.0,67290.0,0.69803809]
["bitfinex","BTCUSD",1729070155282,0.000827,67291.0,67290.0,0.68203809]
["bitfinex","BTCUSD",1729070155517,0.000827,67291.0,67290.0,0.66803809]
["bitfinex","BTCUSD",1729070155754,0.000827,67291.0,67290.0,0.68203809]
["bitfinex","BTCUSD",1729070156945,0.000827,67291.0,67290.0,0.70503809]
["bitfinex","BTCUSD",1729070157180,0.000827,67291.0,67290.0,0.78803809]
["bitfinex","BTCUSD",1729070157419,0.000827,67291.0,67290.0,0.83239741]
["bitfinex","BTCUSD",1729070157643,0.000827,67291.0,67290.0,0.81839741]
["bitfinex","BTCUSD",1729070157860,0.000827,67291.0,67290.0,0.83239741]
["bitfinex","BTCUSD",1729070158063,0.000827,67291.0,67290.0,0.81839741]
["bitfinex","BTCUSD",1729070158283,0.000827,67291.0,67290.0,0.83239741]
["bitfinex","BTCUSD",1729070158611,0.000827,67291.0,67290.0,0.83539741]
["bitfinex","BTCUSD",1729070158838,0.000827,67291.0,67290.0,0.84339741]
["bitfinex","BTCUSD",1729070159055,0.000827,67291.0,67290.0,1.54339741]
["bitfinex","BTCUSD",1729070159283,0.000827,67291.0,67290.0,1.52939741]
["bitfinex","BTCUSD",1729070159740,0.000827,67291.0,67290.0,1.48703809]
["bitfinex","BTCUSD",1729070159956,0.000827,67291.0,67290.0,0.78703809]
["bitfinex","BTCUSD",1729070160609,0.000827,67291.0,67290.0,0.85357707]
["bitfinex","BTCUSD",1729070160857,0.000827,67291.0,67290.0,0.85257707]
["bitfinex","BTCUSD",1729070161084,0.000827,67291.0,67290.0,0.85158934]
["bitfinex","BTCUSD",1729070161291,0.000827,67291.0,67290.0,0.85258934]
["bitfinex","BTCUSD",1729070161506,0.000827,67291.0,67290.0,0.85158934]
["bitfinex","BTCUSD",1729070161946,0.000827,67291.0,67290.0,0.79136801]
["bitfinex","BTCUSD",1729070162188,0.000827,67291.0,67290.0,0.68277165]
["bitfinex","BTCUSD",1729070162430,0.000827,67291.0,67290.0,0.79136801]
["bitfinex","BTCUSD",1729070162671,0.000827,67291.0,67290.0,0.5102204]
["bitfinex","BTCUSD",1729070163126,0.000827,67291.0,67290.0,1.2102204]
["bitfinex","BTCUSD",1729070163366,0.000827,67291.0,67290.0,1.25461488]
["bitfinex","BTCUSD",1729070164343,0.000827,67291.0,67290.0,0.4952204]
["bitfinex","BTCUSD",1729070164561,0.082327,67291.0,67290.0,0.4028204]
["bitfinex","BTCUSD",1729070165029,0.08621303,67291.0,67290.0,0.4028204]
["bitfinex","BTCUSD",1729070165247,0.082327,67291.0,67290.0,0.4018204]
["bitfinex","BTCUSD",1729070165682,0.082327,67291.0,67290.0,0.4008204]
["bitfinex","BTCUSD",1729070165892,0.082327,67291.0,67290.0,0.4288204]
["bitfinex","BTCUSD",1729070166412,0.000827,67291.0,67290.0,0.5107204]
["bitfinex","BTCUSD",1729070166626,0.000827,67291.0,67290.0,0.66981754]
["bitfinex","BTCUSD",1729070166873,0.000827,67291.0,67290.0,0.69201177]
["bitfinex","BTCUSD",1729070167085,0.000827,67291.0,67290.0,0.6254204]
["bitfinex","BTCUSD",1729070167299,0.000827,67291.0,67290.0,0.6274204]
["bitfinex","BTCUSD",1729070167525,0.000827,67291.0,67290.0,0.6254204]
["bitfinex","BTCUSD",1729070167786,0.000827,67291.0,67290.0,1.3254204]
["bitfinex","BTCUSD",1729070168020,0.000827,67291.0,67290.0,1.55035933]
["bitfinex","BTCUSD",1729070168274,0.001827,67291.0,67290.0,1.3304204]
["bitfinex","BTCUSD",1729070168523,0.001827,67291.0,67290.0,1.33551428]
["bitfinex","BTCUSD",1729070169008,0.001827,67291.0,67290.0,1.33662158]
["bitfinex","BTCUSD",1729070169460,1e-06,67291.0,67290.0,1.33362158]
["bitfinex","BTCUSD",1729070169722,0.004922,67296.0,67295.0,0.462999]
["bitfinex","BTCUSD",1729070169947,0.004922,67296.0,67295.0,1.48629317]
["bitfinex","BTCUSD",1729070170163,0.004922,67296.0,67295.0,1.59721341]
["bitfinex","BTCUSD",1729070170396,0.004922,67296.0,67295.0,1.59776706]
["bitfinex","BTCUSD",1729070170621,0.004922,67296.0,67295.0,1.48740047]
["bitfinex","BTCUSD",1729070171809,0.004922,67296.0,67295.0,1.48629317]
["bitfinex","BTCUSD",1729070172732,0.012922,67296.0,67295.0,1.59814243]
["bitfinex","BTCUSD",1729070172975,0.004922,67296.0,67295.0,1.59714243]
["bitfinex","BTCUSD",1729070173183,0.004922,67296.0,67295.0,1.59920129]
["bitfinex","BTCUSD",1729070173618,0.004922,67296.0,67295.0,1.59814243]
["bitfinex","BTCUSD",1729070173850,0.004922,67296.0,67295.0,1.59614243]
["bitfinex","BTCUSD",1729070174071,0.004922,67296.0,67295.0,1.40339317]
["bitfinex","BTCUSD",1729070174883,0.012922,67296.0,67295.0,1.40439317]
["bitfinex","BTCUSD",1729070175871,0.012922,67296.0,67295.0,0.70439317]
["bitfinex","BTCUSD",1729070176584,0.012922,67296.0,67295.0,0.70639317]
["bitfinex","BTCUSD",1729070177254,0.012922,67296.0,67295.0,0.70439317]
["bitfinex","BTCUSD",1729070179071,0.012922,67296.0,67295.0,1.40439317]
["bitfinex","BTCUSD",1729070180282,0.013749,67296.0,67295.0,0.70439317]
["bitfinex","BTCUSD",1729070181934,0.013749,67296.0,67295.0,0.49662747]
["bitfinex","BTCUSD",1729070182169,0.013749,67296.0,67295.0,0.41912747]
["bitfinex","BTCUSD",1729070182660,0.013749,67296.0,67295.0,0.51542747]
["bitfinex","BTCUSD",1729070182879,0.013749,67296.0,67295.0,0.51442747]
["bitfinex","BTCUSD",1729070183164,0.013749,67296.0,67295.0,0.50442747]
["bitfinex","BTCUSD",1729070183387,0.013749,67296.0,67295.0,0.51542747]
["bitfinex","BTCUSD",1729070183829,0.013749,67296.0,67295.0,0.51442747]
["bitfinex","BTCUSD",1729070184045,0.005749,67296.0,67295.0,0.51342747]
["bitfinex","BTCUSD",1729070184256,0.019749,67296.0,67295.0,0.52842747]
["bitfinex","BTCUSD",1729070184473,0.019749,67296.0,67295.0,0.53742747]
["bitfinex","BTCUSD",1729070184725,0.005749,67296.0,67295.0,0.53742747]
["bitfinex","BTCUSD",1729070184965,0.005749,67296.0,67295.0,0.53842747]
["bitfinex","BTCUSD",1729070184966,0.019749,67296.0,67295.0,0.53842747]
["bitfinex","BTCUSD",1729070185670,0.019749,67296.0,67295.0,0.53742747]
["bitfinex","BTCUSD",1729070185900,0.005749,67296.0,67295.0,0.53742747]
["bitfinex","BTCUSD",1729070186118,0.005749,67296.0,67295.0,0.53642747]
["bitfinex","BTCUSD",1729070186789,0.015749,67296.0,67295.0,0.53742747]
["bitfinex","BTCUSD",1729070187256,0.015749,67296.0,67295.0,0.53642747]
["bitfinex","BTCUSD",1729070187480,0.019749,67296.0,67295.0,0.53742747]
["bitfinex","BTCUSD",1729070188144,0.015749,67296.0,67295.0,0.58175303]
["bitfinex","BTCUSD",1729070188368,0.015749,67296.0,67295.0,0.58375303]
["bitfinex","BTCUSD",1729070188594,0.029749,67296.0,67295.0,0.54042747]
["bitfinex","BTCUSD",1729070188826,0.029749,67296.0,67295.0,0.629152]
["bitfinex","BTCUSD",1729070189598,0.029749,67296.0,67295.0,1.30497362]
["bitfinex","BTCUSD",1729070189783,0.029749,67296.0,67295.0,1.24042747]
["bitfinex","BTCUSD",1729070190245,0.031249,67296.0,67295.0,0.54042747]
["bitfinex","BTCUSD",1729070191933,0.031249,67296.0,67295.0,0.629152]
["bitfinex","BTCUSD",1729070192176,0.031249,67296.0,67295.0,0.54042747]
["bitfinex","BTCUSD",1729070192416,0.031249,67296.0,67295.0,0.58484395]
["bitfinex","BTCUSD",1729070192657,0.031249,67296.0,67295.0,0.58485038]
["bitfinex","BTCUSD",1729070192882,0.031249,67296.0,67295.0,0.629152]
["bitfinex","BTCUSD",1729070193250,0.031249,67296.0,67295.0,1.329152]
["bitfinex","BTCUSD",1729070193449,0.007249,67296.0,67295.0,1.32727431]
["bitfinex","BTCUSD",1729070193657,0.021249,67296.0,67295.0,1.23942747]
["bitfinex","BTCUSD",1729070193871,0.030249,67296.0,67295.0,1.24042747]
["bitfinex","BTCUSD",1729070196344,0.030249,67296.0,67295.0,1.23842747]
["bitfinex","BTCUSD",1729070196565,0.030249,67296.0,67295.0,0.40912747]
["bitfinex","BTCUSD",1729070196808,0.030249,67296.0,67295.0,0.15552847]
["bitfinex","BTCUSD",1729070196809,0.255746,67296.0,67295.0,0.15552847]
["bitfinex","BTCUSD",1729070197023,0.15270017,67296.0,67295.0,0.15552847]
["bitfinex","BTCUSD",1729070197259,0.15659596,67296.0,67295.0,0.15552847]
["bitfinex","BTCUSD",1729070197476,0.11104479,67296.0,67295.0,0.15552847]
["bitfinex","BTCUSD",1729070197713,0.11104479,67296.0,67295.0,0.30412747]
["bitfinex","BTCUSD",1729070197955,0.25064179,67296.0,67295.0,0.001]
["bitfinex","BTCUSD",1729070198195,0.25064179,67296.0,67294.0,0.03]
["bitfinex","BTCUSD",1729070198196,0.225499,67295.0,67294.0,0.03]
["bitfinex","BTCUSD",1729070198660,0.2297383,67295.0,67294.0,0.03]
["bitfinex","BTCUSD",1729070200085,0.3382717,67295.0,67294.0,0.031]
["bitfinex","BTCUSD",1729070200326,0.3372717,67295.0,67294.0,0.03]
["bitfinex","BTCUSD",1729070200551,0.2297383,67295.0,67294.0,0.03]
["bitfinex","BTCUSD",1729070200776,0.2307383,67295.0,67294.0,0.03]
["bitfinex","BTCUSD",1729070201486,0.2297383,67295.0,67294.0,0.03]
["bitfinex","BTCUSD",1729070202223,0.2297383,67295.0,67291.0,0.001654]
["bitfinex","BTCUSD",1729070202447,0.3980717,67292.0,67291.0,0.001654]
["bitfinex","BTCUSD",1729070202907,0.40230587,67292.0,67291.0,0.001654]
["bitfinex","BTCUSD",1729070204252,0.40330587,67292.0,67291.0,0.001654]
["bitfinex","BTCUSD",1729070205199,0.40330587,67292.0,67291.0,0.005654]
["bitfinex","BTCUSD",1729070207202,0.23354017,67292.0,67291.0,0.005654]
["bitfinex","BTCUSD",1729070208313,0.23354017,67292.0,67291.0,0.001654]
["bitfinex","BTCUSD",1729070208764,0.23454017,67292.0,67291.0,0.008654]
["bitfinex","BTCUSD",1729070209207,0.23354017,67292.0,67291.0,0.008654]
["bitfinex","BTCUSD",1729070209434,0.54114116,67292.0,67291.0,0.016654]
["bitfinex","BTCUSD",1729070209652,0.54614116,67292.0,67291.0,0.016654]
["bitfinex","BTCUSD",1729070210580,0.54614116,67292.0,67291.0,0.015154]
["bitfinex","BTCUSD",1729070212467,0.55614116,67292.0,67291.0,0.015154]
["bitfinex","BTCUSD",1729070215871,0.77486963,67292.0,67291.0,0.015154]
["bitfinex","BTCUSD",1729070216110,0.77486963,67292.0,67279.0,0.22293893]
["bitfinex","BTCUSD",1729070216111,0.5708634,67280.0,67279.0,0.22293893]
["bitfinex","BTCUSD",1729070216360,0.4110977,67280.0,67279.0,0.22293893]
["bitfinex","BTCUSD",1729070216600,0.41529789,67280.0,67279.0,0.22293893]
["bitfinex","BTCUSD",1729070216840,0.41529789,67280.0,67271.0,0.22293893]
["bitfinex","BTCUSD",1729070216841,0.14865,67272.0,67271.0,0.22293893]
["bitfinex","BTCUSD",1729070217085,0.15248762,67272.0,67271.0,0.22293893]
["bitfinex","BTCUSD",1729070217570,0.148653,67271.0,67267.0,0.14866]
["bitfinex","BTCUSD",1729070218051,0.00383448,67270.0,67267.0,0.14866]
["bitfinex","BTCUSD",1729070218519,0.00383448,67270.0,67264.0,0.297332]
["bitfinex","BTCUSD",1729070218520,0.00383448,67270.0,67265.0,0.1]
["bitfinex","BTCUSD",1729070218741,0.00383448,67270.0,67267.0,0.148659]
["bitfinex","BTCUSD",1729070218977,0.00383448,67270.0,67267.0,0.15066]
["bitfinex","BTCUSD",1729070219209,0.07480715,67270.0,67267.0,0.15066]
["bitfinex","BTCUSD",1729070219435,0.00383291,67269.0,67267.0,0.14866]
["bitfinex","BTCUSD",1729070219663,0.00383291,67269.0,67268.0,0.148659]
["bitfinex","BTCUSD",1729070220596,0.00383291,67269.0,67267.0,0.297321]
["bitfinex","BTCUSD",1729070220597,0.001,67269.0,67267.0,0.297321]
["bitfinex","BTCUSD",1729070220850,0.001,67269.0,67268.0,0.148659]
["bitfinex","BTCUSD",1729070221079,0.0777,67278.0,67276.0,0.14864]
["bitfinex","BTCUSD",1729070221310,0.00384423,67277.0,67276.0,0.445923]
["bitfinex","BTCUSD",1729070221566,0.00384423,67277.0,67267.0,0.002]
["bitfinex","BTCUSD",1729070221567,0.0755,67269.0,67267.0,0.002]
["bitfinex","BTCUSD",1729070221836,0.239159,67268.0,67267.0,0.002]
["bitfinex","BTCUSD",1729070222058,0.148674,67261.0,67260.0,0.22293893]
["bitfinex","BTCUSD",1729070222306,0.39775437,67261.0,67260.0,0.22293893]
["bitfinex","BTCUSD",1729070222546,0.148687,67256.0,67253.0,0.22293893]
["bitfinex","BTCUSD",1729070222778,0.14869,67254.0,67253.0,0.22293893]
["bitfinex","BTCUSD",1729070223019,0.15233169,67255.0,67251.0,0.15035]
["bitfinex","BTCUSD",1729070223252,0.15233426,67254.0,67251.0,0.001654]
["bitfinex","BTCUSD",1729070223727,0.00364426,67254.0,67252.0,0.1]
["bitfinex","BTCUSD",1729070224193,0.29737,67257.0,67252.0,0.1]
["bitfinex","BTCUSD",1729070224438,0.00364269,67253.0,67252.0,0.1]
["bitfinex","BTCUSD",1729070224646,0.14869,67254.0,67252.0,0.1]
["bitfinex","BTCUSD",1729070224865,0.00364426,67253.0,67251.0,0.001654]
["bitfinex","BTCUSD",1729070225086,0.00364426,67253.0,67252.0,0.012]
["bitfinex","BTCUSD",1729070225396,0.34183726,67253.0,67252.0,0.012]
["bitfinex","BTCUSD",1729070225614,0.41733726,67253.0,67252.0,0.012]
["bitfinex","BTCUSD",1729070225826,0.148694,67252.0,67251.0,0.001654]
["bitfinex","BTCUSD",1729070226037,0.37163293,67252.0,67251.0,0.001654]
["bitfinex","BTCUSD",1729070226339,0.27659446,67252.0,67251.0,0.001654]
["bitfinex","BTCUSD",1729070226550,0.27659446,67252.0,67251.0,0.013654]
["bitfinex","BTCUSD",1729070226551,0.36179446,67252.0,67251.0,0.013654]
["bitfinex","BTCUSD",1729070227457,0.08399694,67252.0,67251.0,0.013654]
["bitfinex","BTCUSD",1729070227712,0.23269094,67252.0,67251.0,0.013654]
["bitfinex","BTCUSD",1729070228015,0.08399694,67252.0,67251.0,0.001654]
["bitfinex","BTCUSD",1729070228219,0.08499694,67252.0,67251.0,0.16235]
["bitfinex","BTCUSD",1729070228432,0.08499694,67252.0,67251.0,0.013654]
["bitfinex","BTCUSD",1729070228659,0.0812,67252.0,67251.0,0.001654]
["bitfinex","BTCUSD",1729070228871,0.0802,67252.0,67251.0,0.001654]
["bitfinex","BTCUSD",1729070229091,0.08362167,67252.0,67251.0,0.001654]
["bitfinex","BTCUSD",1729070229343,0.0802,67252.0,67251.0,0.001654]
["bitfinex","BTCUSD",1729070229786,0.0812,67252.0,67251.0,0.010654]
["bitfinex","BTCUSD",1729070230003,0.08462052,67252.0,67251.0,0.010654]
["bitfinex","BTCUSD",1729070230244,0.13918847,67252.0,67251.0,0.010654]
["bitfinex","BTCUSD",1729070231192,0.08562052,67252.0,67251.0,0.010654]
["bitfinex","BTCUSD",1729070236090,0.00542052,67252.0,67251.0,0.010654]
["bitfinex","BTCUSD",1729070236308,0.002,67252.0,67251.0,0.48264417]
["bitfinex","BTCUSD",1729070237266,0.002,67252.0,67251.0,0.31287847]
["bitfinex","BTCUSD",1729070237484,0.148684,67257.0,67251.0,0.30387847]
["bitfinex","BTCUSD",1729070237705,0.00343473,67256.0,67251.0,0.15518247]
["bitfinex","BTCUSD",1729070237941,0.001,67252.0,67251.0,0.31287747]
["bitfinex","BTCUSD",1729070238398,0.0034376,67252.0,67251.0,0.30387747]
["bitfinex","BTCUSD",1729070238630,0.1697657,67258.0,67251.0,0.31587747]
["bitfinex","BTCUSD",1729070238857,0.0034376,67252.0,67251.0,0.31587747]
["bitfinex","BTCUSD",1729070239086,0.001,67257.0,67251.0,0.45257247]
["bitfinex","BTCUSD",1729070239313,0.00343588,67256.0,67254.0,0.148687]
["bitfinex","BTCUSD",1729070239542,0.00343588,67256.0,67253.0,0.297383]
["bitfinex","BTCUSD",1729070239758,0.148676,67260.0,67254.0,0.148688]
["bitfinex","BTCUSD",1729070239976,0.00343588,67255.0,67254.0,0.148688]
["bitfinex","BTCUSD",1729070240222,0.148676,67260.0,67254.0,0.148688]
["bitfinex","BTCUSD",1729070240445,0.2479657,67262.0,67252.0,0.148694]
["bitfinex","BTCUSD",1729070240674,0.2479657,67262.0,67251.0,0.015654]
["bitfinex","BTCUSD",1729070240675,0.001,67252.0,67251.0,0.16435]
["bitfinex","BTCUSD",1729070240982,0.001,67252.0,67251.0,0.31787847]
["bitfinex","BTCUSD",1729070241192,0.0782,67262.0,67258.0,0.14868]
["bitfinex","BTCUSD",1729070241458,0.22293893,67259.0,67258.0,0.14868]
["bitfinex","BTCUSD",1729070241674,0.001,67260.0,67259.0,0.148678]
["bitfinex","BTCUSD",1729070241914,0.30113893,67269.0,67261.0,0.297349]
["bitfinex","BTCUSD",1729070242128,0.30113893,67269.0,67259.0,0.15352847]
["bitfinex","BTCUSD",1729070242129,0.30113893,67269.0,67266.0,0.148663]
["bitfinex","BTCUSD",1729070242764,0.0782,67269.0,67266.0,0.148663]
["bitfinex","BTCUSD",1729070243217,0.0815,67272.0,67265.0,0.1697657]
["bitfinex","BTCUSD",1729070243462,0.23015,67272.0,67265.0,0.1697657]
["bitfinex","BTCUSD",1729070243892,0.001,67269.0,67266.0,0.013]
["bitfinex","BTCUSD",1729070244315,0.23015,67272.0,67265.0,0.1697657]
["bitfinex","BTCUSD",1729070244535,0.23015,67272.0,67262.0,0.148671]
["bitfinex","BTCUSD",1729070245205,0.23015,67272.0,67259.0,0.15352847]
["bitfinex","BTCUSD",1729070245206,0.0815,67272.0,67266.0,0.01]
["bitfinex","BTCUSD",1729070245667,0.0825,67272.0,67266.0,0.158663]
["bitfinex","BTCUSD",1729070245892,0.00344147,67271.0,67266.0,0.01]
["bitfinex","BTCUSD",1729070246820,0.00344147,67271.0,67265.0,0.3184307]
["bitfinex","BTCUSD",1729070247033,0.00344147,67271.0,67266.0,0.014]
["bitfinex","BTCUSD",1729070247251,0.00344147,67271.0,67265.0,0.3184307]
["bitfinex","BTCUSD",1729070247532,0.00344147,67271.0,67265.0,0.1697657]
["bitfinex","BTCUSD",1729070247751,0.00444147,67271.0,67266.0,0.014]
["bitfinex","BTCUSD",1729070247980,0.00444147,67271.0,67267.0,0.14866]
["bitfinex","BTCUSD",1729070248208,0.00444147,67271.0,67270.0,0.148654]
["bitfinex","BTCUSD",1729070248428,0.001,67271.0,67270.0,0.148654]
["bitfinex","BTCUSD",1729070248848,0.22293893,67275.0,67274.0,0.148645]
["bitfinex","BTCUSD",1729070249075,0.09302178,67285.0,67274.0,0.32329417]
["bitfinex","BTCUSD",1729070249296,0.09302178,67285.0,67279.0,0.1697657]
["bitfinex","BTCUSD",1729070249540,0.09302178,67285.0,67281.0,0.14863]
["bitfinex","BTCUSD",1729070250018,0.09302178,67285.0,67279.0,0.148632]
["bitfinex","BTCUSD",1729070250233,0.09302178,67285.0,67280.0,0.148631]
["bitfinex","BTCUSD",1729070250605,0.001,67283.0,67280.0,0.148631]
["bitfinex","BTCUSD",1729070250812,0.09302178,67285.0,67280.0,0.148631]
["bitfinex","BTCUSD",1729070251669,0.09302178,67285.0,67281.0,0.009]
["bitfinex","BTCUSD",1729070252456,0.09302178,67285.0,67281.0,0.022]
["bitfinex","BTCUSD",1729070252904,0.09302178,67285.0,67281.0,0.009]
["bitfinex","BTCUSD",1729070253122,0.09302178,67285.0,67281.0,0.014]
["bitfinex","BTCUSD",1729070253351,0.09302178,67285.0,67281.0,0.009]
["bitfinex","BTCUSD",1729070253573,0.09302178,67285.0,67279.0,0.148633]
["bitfinex","BTCUSD",1729070253824,0.09302178,67285.0,67281.0,0.012]
["bitfinex","BTCUSD",1729070255185,0.09302178,67285.0,67282.0,0.148627]
["bitfinex","BTCUSD",1729070255415,0.01492178,67285.0,67284.0,0.148623]
["bitfinex","BTCUSD",1729070255642,0.01492178,67285.0,67284.0,0.47191717]
["bitfinex","BTCUSD",1729070255883,0.01492178,67285.0,67284.0,0.30215147]
["bitfinex","BTCUSD",1729070256115,0.018425,67285.0,67283.0,0.148625]
["bitfinex","BTCUSD",1729070256375,0.018425,67285.0,67281.0,0.008]
["bitfinex","BTCUSD",1729070256603,0.018425,67285.0,67282.0,0.012]
["bitfinex","BTCUSD",1729070256825,0.018425,67285.0,67281.0,0.008]
["bitfinex","BTCUSD",1729070257276,0.018425,67285.0,67280.0,0.1]
["bitfinex","BTCUSD",1729070257277,0.00350322,67285.0,67280.0,0.1]
["bitfinex","BTCUSD",1729070257497,0.00350322,67285.0,67284.0,0.012]
["bitfinex","BTCUSD",1729070257747,0.00349262,67285.0,67284.0,0.012]
["bitfinex","BTCUSD",1729070258195,0.148613,67289.0,67284.0,0.012]
["bitfinex","BTCUSD",1729070258427,0.00349262,67285.0,67284.0,0.012]
["bitfinex","BTCUSD",1729070258653,0.148613,67289.0,67284.0,0.012]
["bitfinex","BTCUSD",1729070258898,0.00349235,67285.0,67284.0,0.012]
["bitfinex","BTCUSD",1729070259115,0.00349235,67285.0,67283.0,0.148625]
["bitfinex","BTCUSD",1729070259344,0.148613,67289.0,67284.0,0.008]
["bitfinex","BTCUSD",1729070259585,0.297225,67289.0,67284.0,0.008]
["bitfinex","BTCUSD",1729070260042,0.148615,67288.0,67284.0,0.016]
["bitfinex","BTCUSD",1729070260316,0.1697657,67287.0,67284.0,0.016]
["bitfinex","BTCUSD",1729070260776,0.00349688,67286.0,67284.0,0.008]
["bitfinex","BTCUSD",1729070261758,0.00349688,67286.0,67281.0,0.14863]
["bitfinex","BTCUSD",1729070261995,0.00349688,67286.0,67284.0,0.01]
["bitfinex","BTCUSD",1729070262237,0.00349688,67286.0,67281.0,0.14863]
["bitfinex","BTCUSD",1729070262490,0.528567,67285.0,67284.0,0.006]
["bitfinex","BTCUSD",1729070262726,0.528567,67285.0,67261.0,0.22293893]
["bitfinex","BTCUSD",1729070262727,0.0817,67273.0,67261.0,0.22293893]
["bitfinex","BTCUSD",1729070262972,0.148672,67262.0,67261.0,0.22293893]
["bitfinex","BTCUSD",1729070263454,0.148672,67262.0,67250.0,0.391997]
["bitfinex","BTCUSD",1729070263455,0.14868,67259.0,67250.0,0.391997]
["bitfinex","BTCUSD",1729070263692,0.0778846,67262.0,67250.0,0.391997]
["bitfinex","BTCUSD",1729070263693,0.1697657,67256.0,67250.0,0.391997]
["bitfinex","BTCUSD",1729070263926,0.1697657,67256.0,67252.0,0.148692]
["bitfinex","BTCUSD",1729070264162,0.1697657,67256.0,67253.0,0.148692]
["bitfinex","BTCUSD",1729070264397,0.00353568,67255.0,67253.0,0.148692]
["bitfinex","BTCUSD",1729070264869,0.00353568,67255.0,67252.0,0.148692]
["bitfinex","BTCUSD",1729070265101,0.148681,67258.0,67252.0,0.148692]
["bitfinex","BTCUSD",1729070265364,0.148681,67258.0,67253.0,0.1]
["bitfinex","BTCUSD",1729070265598,0.002,67256.0,67253.0,0.270691]
["bitfinex","BTCUSD",1729070265829,0.001,67256.0,67253.0,0.257691]
["bitfinex","BTCUSD",1729070266060,0.148679,67259.0,67253.0,0.248691]
["bitfinex","BTCUSD",1729070266293,0.00454624,67255.0,67253.0,0.248691]
["bitfinex","BTCUSD",1729070266516,0.00354624,67254.0,67253.0,0.248691]
["bitfinex","BTCUSD",1729070266775,0.001,67258.0,67253.0,0.260691]
["bitfinex","BTCUSD",1729070267017,0.00354795,67254.0,67253.0,0.260691]
["bitfinex","BTCUSD",1729070267239,0.001,67256.0,67253.0,0.260691]
["bitfinex","BTCUSD",1729070267472,0.00354795,67254.0,67253.0,0.260691]
["bitfinex","BTCUSD",1729070267724,0.001,67256.0,67253.0,0.012]
["bitfinex","BTCUSD",1729070267992,0.14869,67254.0,67253.0,0.021]
["bitfinex","BTCUSD",1729070268234,0.15369,67254.0,67253.0,0.009]
["bitfinex","BTCUSD",1729070268484,0.153694,67252.0,67251.0,0.001654]
["bitfinex","BTCUSD",1729070268957,0.15722698,67252.0,67251.0,0.001654]
["bitfinex","BTCUSD",1729070270360,0.15822698,67252.0,67251.0,0.004654]
["bitfinex","BTCUSD",1729070271298,0.15822698,67252.0,67251.0,0.008654]
["bitfinex","BTCUSD",1729070271539,0.16822698,67252.0,67251.0,0.008654]
["bitfinex","BTCUSD",1729070271796,0.2745455,67252.0,67251.0,0.001654]
["bitfinex","BTCUSD",1729070272005,0.2755455,67252.0,67251.0,0.012654]
["bitfinex","BTCUSD",1729070272493,0.2745455,67252.0,67251.0,0.001654]
["bitfinex","BTCUSD",1729070272710,0.2755455,67252.0,67251.0,0.006654]
["bitfinex","BTCUSD",1729070272936,0.2755455,67252.0,67251.0,0.008654]
["bitfinex","BTCUSD",1729070282048,0.16822698,67252.0,67251.0,0.008654]
["bitfinex","BTCUSD",1729070282514,0.15822698,67252.0,67251.0,0.008654]
["bitfinex","BTCUSD",1729070282738,0.16822698,67252.0,67251.0,0.008654]
["bitfinex","BTCUSD",1729070283453,0.15822698,67252.0,67251.0,0.008654]
["bitfinex","BTCUSD",1729070283920,0.16322698,67252.0,67251.0,0.008654]
["bitfinex","BTCUSD",1729070284180,0.16822698,67252.0,67251.0,0.008654]
["bitfinex","BTCUSD",1729070284397,0.25231528,67252.0,67251.0,0.008654]
["bitfinex","BTCUSD",1729070287158,0.24231528,67252.0,67251.0,0.008654]
["bitfinex","BTCUSD",1729070287435,0.25231528,67252.0,67251.0,0.008654]
["bitfinex","BTCUSD",1729070292308,0.40584375,67252.0,67251.0,0.008654]
["bitfinex","BTCUSD",1729070293213,0.40484375,67252.0,67251.0,0.001654]
["bitfinex","BTCUSD",1729070293452,0.40584375,67252.0,67251.0,0.001654]
["bitfinex","BTCUSD",1729070293673,0.40584375,67252.0,67251.0,0.003654]
["bitfinex","BTCUSD",1729070294138,0.40484375,67252.0,67251.0,0.003654]
["bitfinex","BTCUSD",1729070294359,0.40984375,67252.0,67251.0,0.003654]
["bitfinex","BTCUSD",1729070295467,0.40984375,67252.0,67251.0,0.001654]
["bitfinex","BTCUSD",1729070295700,0.40984375,67252.0,67251.0,0.000167]
["bitfinex","BTCUSD",1729070295976,0.41184375,67252.0,67251.0,0.000167]
["bitfinex","BTCUSD",1729070296198,0.57954375,67252.0,67251.0,0.000167]
["bitfinex","BTCUSD",1729070296415,0.58154375,67252.0,67251.0,0.000167]
["bitfinex","BTCUSD",1729070296862,0.57654375,67252.0,67251.0,0.000167]
["bitfinex","BTCUSD",1729070297084,0.57454375,67252.0,67251.0,0.000167]
["bitfinex","BTCUSD",1729070297340,0.58054375,67252.0,67251.0,0.000167]
["bitfinex","BTCUSD",1729070297580,0.58054375,67252.0,67223.0,0.25436319]
["bitfinex","BTCUSD",1729070297581,0.017,67248.0,67224.0,0.0966]
["bitfinex","BTCUSD",1729070297816,0.4353687,67248.0,67240.0,0.22293893]
["bitfinex","BTCUSD",1729070298057,0.39759516,67248.0,67240.0,0.22293893]
["bitfinex","BTCUSD",1729070298278,0.16716669,67248.0,67240.0,0.22293893]
["bitfinex","BTCUSD",1729070298565,0.15216669,67248.0,67247.0,0.098254]
["bitfinex","BTCUSD",1729070298810,0.15716669,67248.0,67247.0,0.098254]
["bitfinex","BTCUSD",1729070299275,0.16716669,67248.0,67247.0,0.098254]
["bitfinex","BTCUSD",1729070299751,0.16016669,67248.0,67247.0,0.098254]
["bitfinex","BTCUSD",1729070300214,0.15716669,67248.0,67247.0,0.098254]
["bitfinex","BTCUSD",1729070300455,0.17316669,67248.0,67247.0,0.099254]
["bitfinex","BTCUSD",1729070300713,0.17416669,67248.0,67247.0,0.106254]
["bitfinex","BTCUSD",1729070300946,0.17416669,67248.0,67247.0,0.105254]
["bitfinex","BTCUSD",1729070300947,0.20405078,67248.0,67247.0,0.105254]
["bitfinex","BTCUSD",1729070301188,0.20405078,67248.0,67247.0,0.108254]
["bitfinex","BTCUSD",1729070301646,0.20405078,67248.0,67247.0,0.105254]
["bitfinex","BTCUSD",1729070302108,0.20305078,67248.0,67247.0,0.101254]
["bitfinex","BTCUSD",1729070302373,0.15316669,67248.0,67247.0,0.107254]
["bitfinex","BTCUSD",1729070302606,0.00446369,67248.0,67247.0,0.107254]
["bitfinex","BTCUSD",1729070302837,0.00346369,67248.0,67247.0,0.249959]
["bitfinex","BTCUSD",1729070303076,0.16445127,67252.0,67249.0,0.1487]
["bitfinex","BTCUSD",1729070303317,0.01575727,67252.0,67251.0,0.3184617]
["bitfinex","BTCUSD",1729070303546,0.01575727,67252.0,67251.0,0.242396]
["bitfinex","BTCUSD",1729070304263,0.01575727,67252.0,67251.0,0.0937]
["bitfinex","BTCUSD",1729070304264,0.18832089,67252.0,67251.0,0.0937]
["bitfinex","BTCUSD",1729070304524,0.18932089,67252.0,67251.0,0.0937]
["bitfinex","BTCUSD",1729070304773,0.148703,67248.0,67247.0,0.007654]
["bitfinex","BTCUSD",1729070305031,0.43212009,67248.0,67247.0,0.007654]
["bitfinex","BTCUSD",1729070305268,0.44212009,67248.0,67247.0,0.001654]
["bitfinex","BTCUSD",1729070305959,0.44529029,67248.0,67247.0,0.001654]
["bitfinex","BTCUSD",1729070306222,0.44529029,67248.0,67247.0,0.007654]
["bitfinex","BTCUSD",1729070306223,0.44629029,67248.0,67247.0,0.007654]
["bitfinex","BTCUSD",1729070307371,0.44629029,67248.0,67247.0,0.009654]
["bitfinex","BTCUSD",1729070307836,0.59981876,67248.0,67247.0,0.009654]
["bitfinex","BTCUSD",1729070308061,0.74399604,67248.0,67247.0,0.009654]
["bitfinex","BTCUSD",1729070308291,0.90035769,67248.0,67247.0,0.009654]
["bitfinex","BTCUSD",1729070308508,0.70041876,67248.0,67247.0,0.009654]
["bitfinex","BTCUSD",1729070308941,0.69941876,67248.0,67247.0,0.003654]
["bitfinex","BTCUSD",1729070309162,0.70341876,67248.0,67247.0,0.003654]
["bitfinex","BTCUSD",1729070309377,0.62184829,67248.0,67247.0,0.003654]
["bitfinex","BTCUSD",1729070309589,0.50665306,67248.0,67247.0,0.001654]
["bitfinex","BTCUSD",1729070309819,0.50665306,67248.0,67247.0,0.002654]
["bitfinex","BTCUSD",1729070309820,0.60160769,67248.0,67247.0,0.002654]
["bitfinex","BTCUSD",1729070310052,0.45507922,67248.0,67247.0,0.003654]
["bitfinex","BTCUSD",1729070310279,0.45507922,67248.0,67247.0,0.002654]
["bitfinex","BTCUSD",1729070310280,0.1738732,67248.0,67247.0,0.002654]
["bitfinex","BTCUSD",1729070310506,0.20135911,67248.0,67247.0,0.001654]
["bitfinex","BTCUSD",1729070310732,0.1718732,67248.0,67247.0,0.001654]
["bitfinex","BTCUSD",1729070310988,0.2998717,67248.0,67247.0,0.001654]
["bitfinex","BTCUSD",1729070311471,0.2948717,67248.0,67247.0,0.001654]
["bitfinex","BTCUSD",1729070311908,0.1518732,67248.0,67247.0,0.001654]
["bitfinex","BTCUSD",1729070312156,0.0091702,67248.0,67247.0,0.093754]
["bitfinex","BTCUSD",1729070312381,0.1518732,67248.0,67247.0,0.092754]
["bitfinex","BTCUSD",1729070312850,0.1528732,67248.0,67247.0,0.098754]
["bitfinex","BTCUSD",1729070313831,0.44668996,67248.0,67247.0,0.013654]
["bitfinex","BTCUSD",1729070314049,0.65651054,67248.0,67247.0,0.023654]
["bitfinex","BTCUSD",1729070314268,0.56751627,67248.0,67247.0,0.023654]
["bitfinex","BTCUSD",1729070314485,0.56751627,67248.0,67247.0,0.013654]
["bitfinex","BTCUSD",1729070314697,0.56551627,67248.0,67247.0,0.001654]
["bitfinex","BTCUSD",1729070315569,0.56651627,67248.0,67247.0,0.012654]
["bitfinex","BTCUSD",1729070315788,0.56551627,67248.0,67247.0,0.001654]
["bitfinex","BTCUSD",1729070316008,0.56651627,67248.0,67247.0,0.001654]
["bitfinex","BTCUSD",1729070316243,0.44548662,67248.0,67247.0,0.001654]
["bitfinex","BTCUSD",1729070316477,0.42222631,67248.0,67247.0,0.001654]
["bitfinex","BTCUSD",1729070316719,0.41222631,67248.0,67247.0,0.001654]
["bitfinex","BTCUSD",1729070316955,0.42722631,67248.0,67247.0,0.001654]
["bitfinex","BTCUSD",1729070317167,0.56687177,67248.0,67247.0,0.001654]
["bitfinex","BTCUSD",1729070317378,0.40722631,67248.0,67247.0,0.001654]
["bitfinex","BTCUSD",1729070317608,0.32119664,67248.0,67247.0,0.001654]
["bitfinex","BTCUSD",1729070318050,0.20139135,67248.0,67247.0,0.004654]
["bitfinex","BTCUSD",1729070318275,0.20139135,67248.0,67247.0,0.001654]
["bitfinex","BTCUSD",1729070318728,0.19739135,67248.0,67247.0,0.010654]
["bitfinex","BTCUSD",1729070318945,0.19639135,67248.0,67247.0,0.001654]
["bitfinex","BTCUSD",1729070319166,0.33613396,67248.0,67247.0,0.008654]
["bitfinex","BTCUSD",1729070319595,0.33513396,67248.0,67247.0,0.001654]
["bitfinex","BTCUSD",1729070320266,0.33513396,67248.0,67247.0,0.006654]
["bitfinex","BTCUSD",1729070320713,0.33513396,67248.0,67247.0,0.001654]
["bitfinex","BTCUSD",1729070320931,0.19739135,67248.0,67247.0,0.010654]
["bitfinex","BTCUSD",1729070321148,0.0031702,67248.0,67247.0,0.001654]
["bitfinex","BTCUSD",1729070321375,0.1518732,67248.0,67247.0,0.001654]
["bitfinex","BTCUSD",1729070321602,0.1528732,67248.0,67247.0,0.008654]
["bitfinex","BTCUSD",1729070322099,0.24440115,67248.0,67247.0,0.008654]
["bitfinex","BTCUSD",1729070322336,0.24440115,67248.0,67247.0,0.012654]
["bitfinex","BTCUSD",1729070323941,0.24440115,67248.0,67247.0,0.01116698]
["bitfinex","BTCUSD",1729070325321,0.24940115,67248.0,67247.0,0.01116698]
["bitfinex","BTCUSD",1729070325558,0.39847794,67248.0,67247.0,0.01116698]
["bitfinex","BTCUSD",1729070325790,0.59503592,67248.0,67247.0,0.01116698]
["bitfinex","BTCUSD",1729070326018,0.50600625,67248.0,67247.0,0.01116698]
["bitfinex","BTCUSD",1729070326963,0.65953472,67248.0,67247.0,0.01116698]
["bitfinex","BTCUSD",1729070330372,0.659525,67248.0,67247.0,0.01116698]
["bitfinex","BTCUSD",1729070336100,0.82961116,67248.0,67247.0,0.01116698]
["bitfinex","BTCUSD",1729070337679,0.83043816,67248.0,67247.0,0.01116698]
["bitfinex","BTCUSD",1729070339997,0.83048496,67248.0,67247.0,0.01116698]
["bitfinex","BTCUSD",1729070340671,0.96404559,67248.0,67247.0,0.01116698]
["bitfinex","BTCUSD",1729070340905,1.00257112,67248.0,67247.0,0.01116698]
["bitfinex","BTCUSD",1729070341161,1.17582683,67248.0,67247.0,0.01116698]
["bitfinex","BTCUSD",1729070341379,1.17482683,67248.0,67247.0,0.00416698]
["bitfinex","BTCUSD",1729070341828,1.17882683,67248.0,67247.0,0.00416698]
["bitfinex","BTCUSD",1729070342016,1.00474067,67248.0,67247.0,0.00016698]
["bitfinex","BTCUSD",1729070342490,1.02074067,67248.0,67247.0,0.00216698]
["bitfinex","BTCUSD",1729070342944,1.00474067,67248.0,67247.0,0.00016698]
["bitfinex","BTCUSD",1729070343158,1.02074067,67248.0,67247.0,0.00216698]
["bitfinex","BTCUSD",1729070343913,0.86337679,67248.0,67247.0,0.00116698]
["bitfinex","BTCUSD",1729070344557,0.85437679,67248.0,67247.0,0.00016698]
["bitfinex","BTCUSD",1729070345033,0.86837679,67248.0,67247.0,0.00116698]
["bitfinex","BTCUSD",1729070345269,0.86137679,67248.0,67247.0,0.00116698]
["bitfinex","BTCUSD",1729070345693,0.86837679,67248.0,67247.0,0.00116698]
["bitfinex","BTCUSD",1729070346202,0.87537679,67248.0,67247.0,0.00216698]
["bitfinex","BTCUSD",1729070347566,1.04546295,67248.0,67247.0,0.00216698]
["bitfinex","BTCUSD",1729070351496,0.87537679,67248.0,67247.0,0.00216698]
["bitfinex","BTCUSD",1729070351953,0.15374,67231.0,67230.0,0.0997]
["bitfinex","BTCUSD",1729070352179,0.27636402,67231.0,67230.0,0.0997]
["bitfinex","BTCUSD",1729070352416,0.27964082,67231.0,67230.0,0.0997]
["bitfinex","BTCUSD",1729070353103,0.27964082,67231.0,67230.0,0.1784]
["bitfinex","BTCUSD",1729070353318,0.28164082,67231.0,67230.0,0.1794]
["bitfinex","BTCUSD",1729070355216,0.28164082,67231.0,67230.0,0.1007]
["bitfinex","BTCUSD",1729070357351,0.0052768,67231.0,67230.0,0.324643]
["bitfinex","BTCUSD",1729070357814,0.002,67231.0,67230.0,0.324643]
["bitfinex","BTCUSD",1729070358042,0.00327424,67231.0,67230.0,0.324643]
["bitfinex","BTCUSD",1729070358267,0.15373,67236.0,67233.0,0.0916]
["bitfinex","BTCUSD",1729070358487,0.148732,67235.0,67233.0,0.0916]
["bitfinex","BTCUSD",1729070359176,0.005,67236.0,67233.0,0.0916]
["bitfinex","BTCUSD",1729070359632,0.34189446,67245.0,67239.0,0.0978]
["bitfinex","BTCUSD",1729070359854,0.14871,67245.0,67240.0,0.14872]
["bitfinex","BTCUSD",1729070360043,0.005,67245.0,67241.0,0.0978]
["bitfinex","BTCUSD",1729070360307,0.148713,67244.0,67241.0,0.0978]
["bitfinex","BTCUSD",1729070360558,0.57483876,67247.0,67244.0,0.14871]
["bitfinex","BTCUSD",1729070360559,0.04448583,67247.0,67244.0,0.14871]
["bitfinex","BTCUSD",1729070360798,0.09235495,67248.0,67244.0,0.0992]
["bitfinex","BTCUSD",1729070360799,0.22293893,67246.0,67244.0,0.0992]
["bitfinex","BTCUSD",1729070361010,0.149531,67248.0,67244.0,0.0992]
["bitfinex","BTCUSD",1729070361253,0.04160956,67247.0,67244.0,0.0992]
["bitfinex","BTCUSD",1729070361727,0.19031456,67247.0,67244.0,0.0992]
["bitfinex","BTCUSD",1729070361947,0.04360956,67247.0,67244.0,0.0992]
["bitfinex","BTCUSD",1729070362196,0.001,67246.0,67244.0,0.1092]
["bitfinex","BTCUSD",1729070362443,0.19786306,67245.0,67244.0,0.0992]
["bitfinex","BTCUSD",1729070362908,0.19786306,67245.0,67244.0,0.1132]
["bitfinex","BTCUSD",1729070363143,0.19786306,67245.0,67244.0,0.1042]
["bitfinex","BTCUSD",1729070363350,0.19786306,67245.0,67244.0,0.1142]
["bitfinex","BTCUSD",1729070364009,0.19786306,67245.0,67244.0,0.1092]
["bitfinex","BTCUSD",1729070364492,0.148709,67245.0,67244.0,0.1142]
["bitfinex","BTCUSD",1729070364717,0.148709,67245.0,67244.0,0.1092]
["bitfinex","BTCUSD",1729070364939,0.148709,67245.0,67244.0,0.0992]
["bitfinex","BTCUSD",1729070365181,0.149709,67245.0,67244.0,0.1172]
["bitfinex","BTCUSD",1729070365620,0.148709,67245.0,67244.0,0.0992]
["bitfinex","BTCUSD",1729070365886,0.15200141,67245.0,67244.0,0.1012]
["bitfinex","BTCUSD",1729070366428,0.15300141,67245.0,67244.0,0.1092]
["bitfinex","BTCUSD",1729070367295,0.00429241,67245.0,67244.0,0.1092]
["bitfinex","BTCUSD",1729070367513,0.00429241,67245.0,67244.0,0.257912]
["bitfinex","BTCUSD",1729070367722,0.00429241,67245.0,67244.0,0.1092]
["bitfinex","BTCUSD",1729070367944,0.00429241,67245.0,67244.0,0.1132]
["bitfinex","BTCUSD",1729070369403,0.00429241,67245.0,67244.0,0.261912]
["bitfinex","BTCUSD",1729070369477,0.00429241,67245.0,67244.0,0.1132]
["bitfinex","BTCUSD",1729070369478,0.22365544,67245.0,67244.0,0.1132]
["bitfinex","BTCUSD",1729070369703,0.15219221,67245.0,67244.0,0.1132]
["bitfinex","BTCUSD",1729070372535,0.15719221,67245.0,67244.0,0.1132]
["bitfinex","BTCUSD",1729070372776,0.15719221,67245.0,67244.0,0.014]
["bitfinex","BTCUSD",1729070372991,0.2893561,67245.0,67244.0,0.014]
["bitfinex","BTCUSD",1729070373667,0.70167073,67245.0,67244.0,0.014]
["bitfinex","BTCUSD",1729070373901,0.57606021,67245.0,67244.0,0.014]
["bitfinex","BTCUSD",1729070374117,0.80691215,67245.0,67244.0,0.014]
["bitfinex","BTCUSD",1729070374348,0.6957377,67245.0,67244.0,0.014]
["bitfinex","BTCUSD",1729070374532,0.6957377,67245.0,67244.0,0.01]
["bitfinex","BTCUSD",1729070374740,0.153725,67238.0,67237.0,0.0962]
["bitfinex","BTCUSD",1729070374941,0.42941576,67238.0,67237.0,0.0962]
["bitfinex","BTCUSD",1729070375148,0.4328978,67238.0,67237.0,0.0962]
["bitfinex","BTCUSD",1729070375361,0.4328978,67238.0,67230.0,0.001654]
["bitfinex","BTCUSD",1729070375362,0.148738,67232.0,67231.0,0.0963]
["bitfinex","BTCUSD",1729070375571,0.32382416,67232.0,67231.0,0.0963]
["bitfinex","BTCUSD",1729070375797,0.44879622,67232.0,67231.0,0.0963]
["bitfinex","BTCUSD",1729070377635,0.44979622,67232.0,67231.0,0.0973]
["bitfinex","BTCUSD",1729070377870,0.44979622,67232.0,67231.0,0.0963]
["bitfinex","BTCUSD",1729070378354,0.44979622,67232.0,67231.0,0.0983]
["bitfinex","BTCUSD",1729070385016,0.44979622,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1729070385238,0.45979622,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1729070386099,0.50424918,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1729070388444,0.45979622,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1729070388646,0.15374,67231.0,67230.0,0.001654]
["bitfinex","BTCUSD",1729070388875,0.30896834,67231.0,67230.0,0.001654]
["bitfinex","BTCUSD",1729070389298,0.20108614,67231.0,67230.0,0.001654]
["bitfinex","BTCUSD",1729070389599,0.15156746,67231.0,67230.0,0.001654]
["bitfinex","BTCUSD",1729070389837,0.15156746,67231.0,67230.0,0.099754]
["bitfinex","BTCUSD",1729070391181,0.15156746,67231.0,67230.0,0.103754]
["bitfinex","BTCUSD",1729070400902,0.15156746,67231.0,67230.0,0.099754]
["bitfinex","BTCUSD",1729070401130,0.28559393,67231.0,67230.0,0.099754]
["bitfinex","BTCUSD",1729070401581,0.28559393,67231.0,67230.0,0.001654]
["bitfinex","BTCUSD",1729070401806,0.28659393,67231.0,67230.0,0.001654]
["bitfinex","BTCUSD",1729070402234,0.28559393,67231.0,67230.0,0.001654]
["bitfinex","BTCUSD",1729070402678,0.28659393,67231.0,67230.0,0.001654]
["bitfinex","BTCUSD",1729070404247,0.29159393,67231.0,67230.0,0.001654]
["bitfinex","BTCUSD",1729070404466,0.41691261,67231.0,67230.0,0.001654]
["bitfinex","BTCUSD",1729070404952,0.28288614,67231.0,67230.0,0.001654]
["bitfinex","BTCUSD",1729070405816,0.23836746,67231.0,67230.0,0.001654]
["bitfinex","BTCUSD",1729070406995,0.28288614,67231.0,67230.0,0.001654]
["bitfinex","BTCUSD",1729070407917,0.28288439,67231.0,67230.0,0.001654]
["bitfinex","BTCUSD",1729070408359,0.20208439,67231.0,67230.0,0.001654]
["bitfinex","BTCUSD",1729070409502,0.19708439,67231.0,67230.0,0.001654]
["bitfinex","BTCUSD",1729070409738,0.15256746,67231.0,67230.0,0.096354]
["bitfinex","BTCUSD",1729070414454,0.00382746,67231.0,67230.0,0.096354]
["bitfinex","BTCUSD",1729070414671,0.15256746,67231.0,67230.0,0.096354]
["bitfinex","BTCUSD",1729070414878,0.15156746,67231.0,67230.0,0.096354]
["bitfinex","BTCUSD",1729070415298,0.00382746,67231.0,67230.0,0.245097]
["bitfinex","BTCUSD",1729070415535,0.00382746,67231.0,67230.0,0.48132547]
["bitfinex","BTCUSD",1729070415770,0.01493362,67239.0,67236.0,0.148728]
["bitfinex","BTCUSD",1729070416001,0.01493362,67239.0,67238.0,0.0968]
["bitfinex","BTCUSD",1729070416445,0.16365662,67239.0,67238.0,0.0968]
["bitfinex","BTCUSD",1729070418086,0.26676059,67239.0,67238.0,0.0968]
["bitfinex","BTCUSD",1729070418310,0.14874,67231.0,67230.0,0.001654]
["bitfinex","BTCUSD",1729070418750,0.19331793,67231.0,67230.0,0.001654]
["bitfinex","BTCUSD",1729070419401,0.49509779,67231.0,67230.0,0.001654]
["bitfinex","BTCUSD",1729070419632,0.5430998,67231.0,67230.0,0.001654]
["bitfinex","BTCUSD",1729070419839,0.67681337,67231.0,67230.0,0.001654]
["bitfinex","BTCUSD",1729070420051,0.5430998,67231.0,67230.0,0.001654]
["bitfinex","BTCUSD",1729070420543,0.5430998,67231.0,67230.0,0.026654]
["bitfinex","BTCUSD",1729070420544,0.54413552,67231.0,67230.0,0.026654]
["bitfinex","BTCUSD",1729070421191,0.54313552,67231.0,67230.0,0.001654]
["bitfinex","BTCUSD",1729070421673,0.54313552,67231.0,67230.0,0.004654]
["bitfinex","BTCUSD",1729070421880,0.54413552,67231.0,67230.0,0.001654]
["bitfinex","BTCUSD",1729070422095,0.69766399,67231.0,67230.0,0.001654]
["bitfinex","BTCUSD",1729070422341,0.86975015,67231.0,67230.0,0.001654]
["bitfinex","BTCUSD",1729070422582,0.015,67224.0,67223.0,0.001654]
["bitfinex","BTCUSD",1729070422794,0.73735679,67224.0,67223.0,0.001654]
["bitfinex","BTCUSD",1729070423008,1.07551505,67224.0,67223.0,0.001654]
["bitfinex","BTCUSD",1729070423215,1.07545676,67224.0,67223.0,0.001654]
["bitfinex","BTCUSD",1729070423433,0.92499443,67224.0,67223.0,0.001654]
["bitfinex","BTCUSD",1729070423642,1.07863494,67224.0,67223.0,0.001654]
["bitfinex","BTCUSD",1729070424080,1.08463494,67224.0,67223.0,0.001654]
["bitfinex","BTCUSD",1729070424321,1.08463494,67224.0,67220.0,0.001654]
["bitfinex","BTCUSD",1729070424322,0.017,67222.0,67220.0,0.001654]
["bitfinex","BTCUSD",1729070424530,0.68202611,67222.0,67220.0,0.001654]
["bitfinex","BTCUSD",1729070424740,0.83566662,67222.0,67220.0,0.001654]
["bitfinex","BTCUSD",1729070425374,0.81266662,67222.0,67220.0,0.001654]
["bitfinex","BTCUSD",1729070425831,0.66180278,67222.0,67220.0,0.001654]
["bitfinex","BTCUSD",1729070426300,0.56157622,67222.0,67220.0,0.001654]
["bitfinex","BTCUSD",1729070426540,0.40804775,67222.0,67220.0,0.001654]
["bitfinex","BTCUSD",1729070426768,0.16453667,67222.0,67221.0,0.001827]
["bitfinex","BTCUSD",1729070426990,0.22532601,67222.0,67221.0,0.001827]
["bitfinex","BTCUSD",1729070427212,0.23889236,67222.0,67221.0,0.001827]
["bitfinex","BTCUSD",1729070427426,0.23889236,67222.0,67221.0,0.000827]
["bitfinex","BTCUSD",1729070427876,0.24089236,67222.0,67221.0,0.000827]
["bitfinex","BTCUSD",1729070428314,0.23889236,67222.0,67221.0,0.000827]
["bitfinex","BTCUSD",1729070428755,0.15553667,67222.0,67221.0,0.096527]
["bitfinex","BTCUSD",1729070429474,0.15353667,67222.0,67221.0,0.096527]
["bitfinex","BTCUSD",1729070429691,0.15353667,67222.0,67221.0,0.100527]
["bitfinex","BTCUSD",1729070430108,0.15353667,67222.0,67221.0,0.096527]
["bitfinex","BTCUSD",1729070430314,0.15253667,67222.0,67221.0,0.103527]
["bitfinex","BTCUSD",1729070430577,0.2686747,67222.0,67221.0,0.103527]
["bitfinex","BTCUSD",1729070430735,0.2696747,67222.0,67221.0,0.103527]
["bitfinex","BTCUSD",1729070431308,0.2736747,67222.0,67221.0,0.103527]
["bitfinex","BTCUSD",1729070431509,0.2736747,67222.0,67221.0,0.105527]
["bitfinex","BTCUSD",1729070431867,0.2686747,67222.0,67221.0,0.105527]
["bitfinex","BTCUSD",1729070432070,0.27008723,67222.0,67221.0,0.105527]
["bitfinex","BTCUSD",1729070432345,0.27508723,67222.0,67221.0,0.105527]
["bitfinex","BTCUSD",1729070432566,0.27008723,67222.0,67221.0,0.105527]
["bitfinex","BTCUSD",1729070432772,0.27508723,67222.0,67221.0,0.105527]
["bitfinex","BTCUSD",1729070433203,0.27408723,67222.0,67221.0,0.098527]
["bitfinex","BTCUSD",1729070433437,0.27508723,67222.0,67221.0,0.103527]
["bitfinex","BTCUSD",1729070433825,0.27508723,67222.0,67221.0,0.105527]
["bitfinex","BTCUSD",1729070434258,0.27408723,67222.0,67221.0,0.096527]
["bitfinex","BTCUSD",1729070434464,0.27408723,67222.0,67221.0,0.101527]
["bitfinex","BTCUSD",1729070434918,0.27408723,67222.0,67221.0,0.096527]
["bitfinex","BTCUSD",1729070435624,0.27908723,67222.0,67221.0,0.000827]
["bitfinex","BTCUSD",1729070436257,0.28008723,67222.0,67221.0,0.007827]
["bitfinex","BTCUSD",1729070436479,0.34587657,67222.0,67221.0,0.000827]
["bitfinex","BTCUSD",1729070436969,0.34987657,67222.0,67221.0,0.002827]
["bitfinex","BTCUSD",1729070437194,0.34087657,67222.0,67221.0,0.002827]
["bitfinex","BTCUSD",1729070437423,0.34087657,67222.0,67221.0,0.097927]
["bitfinex","BTCUSD",1729070437424,0.1974644,67222.0,67221.0,0.097927]
["bitfinex","BTCUSD",1729070437641,0.1559492,67222.0,67221.0,0.097927]
["bitfinex","BTCUSD",1729070438076,0.1539492,67222.0,67221.0,0.097927]
["bitfinex","BTCUSD",1729070438499,0.1559492,67222.0,67221.0,0.097927]
["bitfinex","BTCUSD",1729070439364,0.1549492,67222.0,67221.0,0.097927]
["bitfinex","BTCUSD",1729070439610,0.0061892,67222.0,67221.0,0.100927]
["bitfinex","BTCUSD",1729070439833,0.0061892,67222.0,67221.0,0.48631847]
["bitfinex","BTCUSD",1729070440053,0.0061892,67222.0,67221.0,0.48331847]
["bitfinex","BTCUSD",1729070440267,0.002,67222.0,67221.0,0.48331847]
["bitfinex","BTCUSD",1729070440490,0.148742,67231.0,67225.0,0.148754]
["bitfinex","BTCUSD",1729070440741,0.148742,67231.0,67227.0,0.148749]
["bitfinex","BTCUSD",1729070440742,0.22293893,67228.0,67227.0,0.148749]
["bitfinex","BTCUSD",1729070440950,0.00454316,67230.0,67226.0,0.241851]
["bitfinex","BTCUSD",1729070441149,0.0045447,67228.0,67226.0,0.0931]
["bitfinex","BTCUSD",1729070441373,0.03643826,67230.0,67226.0,0.0931]
["bitfinex","BTCUSD",1729070441610,0.00454316,67227.0,67226.0,0.0931]
["bitfinex","BTCUSD",1729070441835,0.03643826,67230.0,67226.0,0.0931]
["bitfinex","BTCUSD",1729070442050,0.0045447,67227.0,67226.0,0.0931]
["bitfinex","BTCUSD",1729070442269,0.03389143,67229.0,67226.0,0.0931]
["bitfinex","BTCUSD",1729070442490,0.0045447,67227.0,67226.0,0.0931]
["bitfinex","BTCUSD",1729070442711,0.03389143,67229.0,67226.0,0.0931]
["bitfinex","BTCUSD",1729070442931,0.0045447,67227.0,67226.0,0.0931]
["bitfinex","BTCUSD",1729070443149,0.19440483,67227.0,67226.0,0.1051]
["bitfinex","BTCUSD",1729070443368,0.19894953,67227.0,67226.0,0.1051]
["bitfinex","BTCUSD",1729070443802,0.19894953,67227.0,67226.0,0.1141]
["bitfinex","BTCUSD",1729070444250,0.0055447,67227.0,67226.0,0.1051]
["bitfinex","BTCUSD",1729070444764,0.0055447,67227.0,67226.0,0.1171]
["bitfinex","BTCUSD",1729070444984,0.1542937,67227.0,67226.0,0.1171]
["bitfinex","BTCUSD",1729070448405,0.1542937,67227.0,67226.0,0.1051]
["bitfinex","BTCUSD",1729070448644,0.24120556,67227.0,67226.0,0.1051]
["bitfinex","BTCUSD",1729070448878,0.24020556,67227.0,67226.0,0.0931]
["bitfinex","BTCUSD",1729070449114,0.24020556,67227.0,67226.0,0.09271477]
["bitfinex","BTCUSD",1729070449347,0.24020556,67227.0,67226.0,0.09571477]
["bitfinex","BTCUSD",1729070449583,0.24103356,67227.0,67226.0,0.09271477]
["bitfinex","BTCUSD",1729070449813,0.24203356,67227.0,67226.0,0.10171477]
["bitfinex","BTCUSD",1729070450286,0.24203356,67227.0,67226.0,0.09971477]
["bitfinex","BTCUSD",1729070450287,0.46497249,67227.0,67226.0,0.09971477]
["bitfinex","BTCUSD",1729070450527,0.31773356,67227.0,67226.0,0.009]
["bitfinex","BTCUSD",1729070451030,0.3995229,67227.0,67226.0,0.009]
["bitfinex","BTCUSD",1729070451255,0.33273356,67227.0,67226.0,0.009]
["bitfinex","BTCUSD",1729070451462,0.7395552,67227.0,67226.0,0.009]
["bitfinex","BTCUSD",1729070451711,0.76182422,67227.0,67226.0,0.009]
["bitfinex","BTCUSD",1729070452675,0.76082422,67227.0,67226.0,0.002]
["bitfinex","BTCUSD",1729070453153,0.76082422,67227.0,67226.0,0.001]
["bitfinex","BTCUSD",1729070453154,0.76982422,67227.0,67226.0,0.001]
["bitfinex","BTCUSD",1729070453387,0.77282422,67227.0,67226.0,0.002]
["bitfinex","BTCUSD",1729070454330,0.66150019,67227.0,67226.0,0.00161477]
["bitfinex","BTCUSD",1729070456007,0.65250019,67227.0,67226.0,0.001]
["bitfinex","BTCUSD",1729070456240,0.16376,67222.0,67221.0,0.000827]
["bitfinex","BTCUSD",1729070456483,0.208222,67222.0,67221.0,0.000827]
["bitfinex","BTCUSD",1729070456717,0.21317282,67222.0,67221.0,0.000827]
["bitfinex","BTCUSD",1729070456950,0.16871082,67222.0,67221.0,0.000827]
["bitfinex","BTCUSD",1729070457379,0.38904434,67222.0,67221.0,0.000827]
["bitfinex","BTCUSD",1729070457591,0.57547882,67222.0,67221.0,0.000827]
["bitfinex","BTCUSD",1729070457809,0.48655481,67222.0,67221.0,0.000827]
["bitfinex","BTCUSD",1729070458017,0.48955481,67222.0,67221.0,0.000827]
["bitfinex","BTCUSD",1729070459213,0.48955003,67222.0,67221.0,0.000827]
["bitfinex","BTCUSD",1729070459675,0.32735133,67222.0,67221.0,0.000827]
["bitfinex","BTCUSD",1729070459900,0.58051349,67222.0,67221.0,0.000827]
["bitfinex","BTCUSD",1729070460825,0.49154906,67222.0,67221.0,0.000827]
["bitfinex","BTCUSD",1729070461794,0.89816369,67222.0,67221.0,0.000827]
["bitfinex","BTCUSD",1729070462489,0.86152155,67222.0,67221.0,0.000827]
["bitfinex","BTCUSD",1729070463159,0.73342121,67222.0,67221.0,0.000827]
["bitfinex","BTCUSD",1729070463371,0.86152155,67222.0,67221.0,0.000827]
["bitfinex","BTCUSD",1729070464688,0.72807753,67222.0,67221.0,0.000827]
["bitfinex","BTCUSD",1729070464915,0.81705812,67222.0,67221.0,0.000827]
["bitfinex","BTCUSD",1729070468113,0.39409321,67222.0,67221.0,0.000827]
["bitfinex","BTCUSD",1729070468341,0.16371082,67222.0,67221.0,0.000827]
["bitfinex","BTCUSD",1729070468548,0.40053886,67222.0,67221.0,0.000827]
["bitfinex","BTCUSD",1729070468772,0.33179698,67222.0,67221.0,0.000827]
["bitfinex","BTCUSD",1729070468990,0.4930408,67222.0,67221.0,0.000827]
["bitfinex","BTCUSD",1729070469227,0.7456619,67222.0,67221.0,0.001827]
["bitfinex","BTCUSD",1729070469438,0.7456619,67222.0,67221.0,0.000827]
["bitfinex","BTCUSD",1729070469439,0.7486619,67222.0,67221.0,0.000827]
["bitfinex","BTCUSD",1729070469653,0.90219037,67222.0,67221.0,0.000827]
["bitfinex","BTCUSD",1729070469865,0.90219037,67222.0,67221.0,0.002827]
["bitfinex","BTCUSD",1729070470077,0.89919037,67222.0,67221.0,0.000827]
["bitfinex","BTCUSD",1729070470286,0.71272988,67222.0,67221.0,0.000827]
["bitfinex","BTCUSD",1729070470512,0.81025801,67222.0,67221.0,0.000827]
["bitfinex","BTCUSD",1729070470728,0.71572983,67222.0,67221.0,0.000827]
["bitfinex","BTCUSD",1729070470957,0.64896596,67222.0,67221.0,0.000827]
["bitfinex","BTCUSD",1729070471168,0.8132925,67222.0,67221.0,0.000827]
["bitfinex","BTCUSD",1729070471590,0.80829228,67222.0,67221.0,0.000827]
["bitfinex","BTCUSD",1729070471792,0.81329228,67222.0,67221.0,0.000827]
["bitfinex","BTCUSD",1729070472234,0.5572176,67222.0,67221.0,0.000827]
["bitfinex","BTCUSD",1729070472470,0.65576199,67222.0,67221.0,0.006827]
["bitfinex","BTCUSD",1729070472694,0.49143749,67222.0,67221.0,0.006827]
["bitfinex","BTCUSD",1729070472913,0.48843749,67222.0,67221.0,0.006827]
["bitfinex","BTCUSD",1729070473129,0.49243749,67222.0,67221.0,0.000827]
["bitfinex","BTCUSD",1729070473357,0.65973925,67222.0,67221.0,0.000827]
["bitfinex","BTCUSD",1729070473566,0.65973925,67222.0,67221.0,0.003827]
["bitfinex","BTCUSD",1729070474031,0.65673925,67222.0,67221.0,0.003827]
["bitfinex","BTCUSD",1729070474245,0.65773925,67222.0,67221.0,0.003827]
["bitfinex","BTCUSD",1729070474627,0.48343749,67222.0,67221.0,0.003827]
["bitfinex","BTCUSD",1729070474842,0.49343749,67222.0,67221.0,0.000827]
["bitfinex","BTCUSD",1729070475055,0.49343749,67222.0,67221.0,0.003827]
["bitfinex","BTCUSD",1729070475743,0.56015231,67222.0,67221.0,0.003827]
["bitfinex","BTCUSD",1729070476100,0.39006615,67222.0,67221.0,0.003827]
["bitfinex","BTCUSD",1729070477290,0.39005081,67222.0,67221.0,0.003827]
["bitfinex","BTCUSD",1729070478592,0.36781724,67222.0,67221.0,0.003827]
["bitfinex","BTCUSD",1729070479023,0.15471082,67222.0,67221.0,0.003827]
["bitfinex","BTCUSD",1729070479236,0.15471082,67222.0,67221.0,0.094827]
["bitfinex","BTCUSD",1729070479237,0.00595082,67222.0,67221.0,0.094827]
["bitfinex","BTCUSD",1729070479688,0.00595082,67222.0,67221.0,0.173327]
["bitfinex","BTCUSD",1729070480171,0.001,67222.0,67221.0,0.173327]
["bitfinex","BTCUSD",1729070480373,0.1528189,67222.0,67221.0,0.173327]
["bitfinex","BTCUSD",1729070480596,0.10130168,67222.0,67221.0,0.181327]
["bitfinex","BTCUSD",1729070481217,0.10130168,67222.0,67221.0,0.178327]
["bitfinex","BTCUSD",1729070481444,0.25006168,67222.0,67221.0,0.099827]
["bitfinex","BTCUSD",1729070482106,0.25106168,67222.0,67221.0,0.112827]
["bitfinex","BTCUSD",1729070482729,0.1538189,67222.0,67221.0,0.112827]
["bitfinex","BTCUSD",1729070484161,0.0050589,67222.0,67221.0,0.112827]
["bitfinex","BTCUSD",1729070484988,0.0050589,67222.0,67221.0,0.26159]
["bitfinex","BTCUSD",1729070485196,0.001,67222.0,67221.0,0.26159]
["bitfinex","BTCUSD",1729070487073,0.00506022,67222.0,67221.0,0.26159]
["bitfinex","BTCUSD",1729070487281,0.001,67222.0,67221.0,0.26159]
["bitfinex","BTCUSD",1729070487504,0.00506528,67222.0,67221.0,0.26159]
["bitfinex","BTCUSD",1729070487680,0.001,67222.0,67221.0,0.26159]
["bitfinex","BTCUSD",1729070487897,0.0050652,67222.0,67221.0,0.26159]
["bitfinex","BTCUSD",1729070488098,0.001,67222.0,67221.0,0.26159]
["bitfinex","BTCUSD",1729070488365,0.00506496,67222.0,67221.0,0.26159]
["bitfinex","BTCUSD",1729070488576,0.001,67222.0,67221.0,0.26159]
["bitfinex","BTCUSD",1729070488786,0.00506496,67222.0,67221.0,0.26159]
["bitfinex","BTCUSD",1729070488996,0.001,67222.0,67221.0,0.26159]
["bitfinex","BTCUSD",1729070489176,0.00506496,67222.0,67221.0,0.26159]
["bitfinex","BTCUSD",1729070489402,0.001,67222.0,67221.0,0.26159]
["bitfinex","BTCUSD",1729070489619,0.00506496,67222.0,67221.0,0.26159]
["bitfinex","BTCUSD",1729070490253,0.001,67222.0,67221.0,0.26159]
["bitfinex","BTCUSD",1729070490943,0.00506496,67222.0,67221.0,0.26159]
["bitfinex","BTCUSD",1729070491145,0.001,67222.0,67221.0,0.26159]
["bitfinex","BTCUSD",1729070491299,0.00506496,67222.0,67221.0,0.26159]
["bitfinex","BTCUSD",1729070491536,0.001,67222.0,67221.0,0.26159]
["bitfinex","BTCUSD",1729070491734,0.00506496,67222.0,67221.0,0.26159]
["bitfinex","BTCUSD",1729070491965,0.001,67222.0,67221.0,0.26159]
["bitfinex","BTCUSD",1729070492532,0.001,67222.0,67221.0,0.112827]
["bitfinex","BTCUSD",1729070493577,0.001,67222.0,67221.0,0.26159]
["bitfinex","BTCUSD",1729070494249,0.0161406,67222.0,67221.0,0.112827]
["bitfinex","BTCUSD",1729070494460,0.02017681,67222.0,67221.0,0.112827]
["bitfinex","BTCUSD",1729070495361,0.02017681,67222.0,67221.0,0.26159]
["bitfinex","BTCUSD",1729070495573,0.001,67222.0,67221.0,0.26159]
["bitfinex","BTCUSD",1729070498449,0.001,67222.0,67221.0,0.112827]
["bitfinex","BTCUSD",1729070498662,0.00503621,67222.0,67221.0,0.112827]
["bitfinex","BTCUSD",1729070499155,0.15379621,67222.0,67221.0,0.11025571]
["bitfinex","BTCUSD",1729070499406,0.19949522,67222.0,67221.0,0.11025571]
["bitfinex","BTCUSD",1729070499634,0.05073522,67222.0,67221.0,0.11025571]
["bitfinex","BTCUSD",1729070501840,0.19949522,67222.0,67221.0,0.11025571]
["bitfinex","BTCUSD",1729070502328,0.05073522,67222.0,67221.0,0.11025571]
["bitfinex","BTCUSD",1729070503216,0.00503621,67222.0,67221.0,0.11025571]
["bitfinex","BTCUSD",1729070504321,0.15379621,67222.0,67221.0,0.10876777]
["bitfinex","BTCUSD",1729070505204,0.15379621,67222.0,67221.0,0.021]
["bitfinex","BTCUSD",1729070505205,0.39908237,67222.0,67221.0,0.021]
["bitfinex","BTCUSD",1729070505428,0.40408237,67222.0,67221.0,0.021]
["bitfinex","BTCUSD",1729070506167,0.40408237,67222.0,67221.0,0.013]
["bitfinex","BTCUSD",1729070507088,0.55490989,67222.0,67221.0,0.013]
["bitfinex","BTCUSD",1729070507545,0.75288543,67222.0,67221.0,0.013]
["bitfinex","BTCUSD",1729070507769,0.70843836,67222.0,67221.0,0.013]
["bitfinex","BTCUSD",1729070508005,0.153763,67221.0,67220.0,0.001654]
["bitfinex","BTCUSD",1729070508653,0.15778948,67221.0,67220.0,0.001654]
["bitfinex","BTCUSD",1729070508868,0.37809297,67221.0,67220.0,0.001654]
["bitfinex","BTCUSD",1729070509295,0.31142999,67221.0,67220.0,0.001654]
["bitfinex","BTCUSD",1729070509499,0.31542999,67221.0,67220.0,0.001654]
["bitfinex","BTCUSD",1729070509710,0.31942999,67221.0,67220.0,0.002654]
["bitfinex","BTCUSD",1729070509956,0.49349681,67221.0,67220.0,0.002654]
["bitfinex","BTCUSD",1729070510161,0.58239095,67221.0,67220.0,0.002654]
["bitfinex","BTCUSD",1729070513907,0.57739095,67221.0,67220.0,0.002654]
["bitfinex","BTCUSD",1729070514155,0.39110708,67221.0,67220.0,0.002654]
["bitfinex","BTCUSD",1729070515696,0.49551615,67221.0,67220.0,0.001654]
["bitfinex","BTCUSD",1729070515922,0.97642586,67221.0,67220.0,0.002654]
["bitfinex","BTCUSD",1729070516147,0.8103397,67221.0,67220.0,0.002654]
["bitfinex","BTCUSD",1729070516403,0.8063397,67221.0,67220.0,0.002654]
["bitfinex","BTCUSD",1729070516636,0.8033397,67221.0,67220.0,0.001654]
["bitfinex","BTCUSD",1729070518012,0.8063397,67221.0,67220.0,0.001654]
["bitfinex","BTCUSD",1729070518701,0.80633037,67221.0,67220.0,0.001654]
["bitfinex","BTCUSD",1729070522126,0.80632236,67221.0,67220.0,0.001654]
["bitfinex","BTCUSD",1729070522337,0.65279389,67221.0,67220.0,0.001654]
["bitfinex","BTCUSD",1729070524096,0.64979389,67221.0,67220.0,0.001654]
["bitfinex","BTCUSD",1729070524310,0.65279389,67221.0,67220.0,0.001654]
["bitfinex","BTCUSD",1729070524526,0.56390061,67221.0,67220.0,0.001654]
["bitfinex","BTCUSD",1729070524739,0.56090061,67221.0,67220.0,0.003654]
["bitfinex","BTCUSD",1729070525148,0.56290061,67221.0,67220.0,0.003654]
["bitfinex","BTCUSD",1729070526242,0.39882999,67221.0,67220.0,0.003654]
["bitfinex","BTCUSD",1729070526469,0.39882999,67221.0,67220.0,0.102754]
["bitfinex","BTCUSD",1729070526470,0.15478948,67221.0,67220.0,0.102754]
["bitfinex","BTCUSD",1729070526707,0.15978948,67221.0,67220.0,0.102754]
["bitfinex","BTCUSD",1729070526885,0.15478948,67221.0,67220.0,0.102754]
["bitfinex","BTCUSD",1729070527137,0.15978948,67221.0,67220.0,0.102754]
["bitfinex","BTCUSD",1729070527376,0.15478948,67221.0,67220.0,0.102754]
["bitfinex","BTCUSD",1729070527586,0.29580213,67221.0,67220.0,0.102754]
["bitfinex","BTCUSD",1729070528772,0.55358829,67221.0,67220.0,0.003654]
["bitfinex","BTCUSD",1729070528987,0.45017082,67221.0,67220.0,0.003654]
["bitfinex","BTCUSD",1729070529197,0.54758809,67221.0,67220.0,0.003654]
["bitfinex","BTCUSD",1729070529378,0.87120272,67221.0,67220.0,0.003654]
["bitfinex","BTCUSD",1729070529638,0.98231721,67221.0,67220.0,0.003654]
["bitfinex","BTCUSD",1729070529898,0.87120272,67221.0,67220.0,0.003654]
["bitfinex","BTCUSD",1729070530144,1.00654011,67221.0,67220.0,0.003654]
["bitfinex","BTCUSD",1729070530366,0.87845454,67221.0,67220.0,0.003654]
["bitfinex","BTCUSD",1729070530554,1.01176214,67221.0,67220.0,0.003654]
["bitfinex","BTCUSD",1729070530797,1.01176214,67221.0,67220.0,0.001654]
["bitfinex","BTCUSD",1729070531247,1.00976214,67221.0,67220.0,0.001654]
["bitfinex","BTCUSD",1729070531459,1.01070765,67221.0,67220.0,0.001654]
["bitfinex","BTCUSD",1729070531683,0.88239977,67221.0,67220.0,0.001654]
["bitfinex","BTCUSD",1729070531910,0.88139977,67221.0,67220.0,0.001654]
["bitfinex","BTCUSD",1729070532127,0.88939977,67221.0,67220.0,0.002654]
["bitfinex","BTCUSD",1729070532349,1.02970765,67221.0,67220.0,0.003654]
["bitfinex","BTCUSD",1729070532787,0.89639977,67221.0,67220.0,0.003654]
["bitfinex","BTCUSD",1729070533297,1.02971481,67221.0,67220.0,0.003654]
["bitfinex","BTCUSD",1729070533526,1.02969897,67221.0,67220.0,0.003654]
["bitfinex","BTCUSD",1729070533744,1.03052697,67221.0,67220.0,0.003654]
["bitfinex","BTCUSD",1729070533974,1.03052697,67221.0,67207.0,0.000827]
["bitfinex","BTCUSD",1729070533975,0.233491,67208.0,67207.0,0.000827]
["bitfinex","BTCUSD",1729070534199,0.47022227,67208.0,67207.0,0.000827]
["bitfinex","BTCUSD",1729070534422,0.57159517,67208.0,67207.0,0.000827]
["bitfinex","BTCUSD",1729070534630,0.47421717,67208.0,67207.0,0.000827]
["bitfinex","BTCUSD",1729070534832,0.57156137,67208.0,67207.0,0.000827]
["bitfinex","BTCUSD",1729070535054,0.72520188,67208.0,67207.0,0.000827]
["bitfinex","BTCUSD",1729070535296,0.72920188,67208.0,67207.0,0.000827]
["bitfinex","BTCUSD",1729070535519,0.6318461,67208.0,67207.0,0.000827]
["bitfinex","BTCUSD",1729070536039,0.98156169,67208.0,67207.0,0.000827]
["bitfinex","BTCUSD",1729070536262,1.00377673,67208.0,67207.0,0.000827]
["bitfinex","BTCUSD",1729070536475,0.89779264,67208.0,67207.0,0.000827]
["bitfinex","BTCUSD",1729070536691,1.00886783,67208.0,67207.0,0.000827]
["bitfinex","BTCUSD",1729070537595,0.89779264,67208.0,67207.0,0.000827]
["bitfinex","BTCUSD",1729070539420,0.98657947,67208.0,67207.0,0.000827]
["bitfinex","BTCUSD",1729070540716,0.98649137,67208.0,67207.0,0.000827]
["bitfinex","BTCUSD",1729070542503,0.89770957,67208.0,67207.0,0.000827]
["bitfinex","BTCUSD",1729070543361,0.98649137,67208.0,67207.0,0.000827]
["bitfinex","BTCUSD",1729070544193,0.89770957,67208.0,67207.0,0.000827]
["bitfinex","BTCUSD",1729070545254,0.80045794,67208.0,67207.0,0.000827]
["bitfinex","BTCUSD",1729070545700,0.73384473,67208.0,67207.0,0.000827]
["bitfinex","BTCUSD",1729070546350,0.80045794,67208.0,67207.0,0.000827]
["bitfinex","BTCUSD",1729070546566,0.73384473,67208.0,67207.0,0.000827]
["bitfinex","BTCUSD",1729070547217,0.80045794,67208.0,67207.0,0.000827]
["bitfinex","BTCUSD",1729070548058,0.73384473,67208.0,67207.0,0.000827]
["bitfinex","BTCUSD",1729070548313,0.3712979,67208.0,67207.0,0.090827]
["bitfinex","BTCUSD",1729070548747,0.00800749,67208.0,67207.0,0.090827]
["bitfinex","BTCUSD",1729070548751,0.00800749,67208.0,67207.0,0.239621]
["bitfinex","BTCUSD",1729070549464,0.00400749,67208.0,67207.0,0.239621]
["bitfinex","BTCUSD",1729070549679,0.004,67208.0,67207.0,0.090827]
["bitfinex","BTCUSD",1729070549894,0.00744271,67208.0,67207.0,0.090827]
["bitfinex","BTCUSD",1729070550109,0.00744271,67208.0,67207.0,0.239621]
["bitfinex","BTCUSD",1729070550336,0.00344271,67208.0,67207.0,0.090827]
["bitfinex","BTCUSD",1729070550542,0.00444271,67208.0,67207.0,0.247621]
["bitfinex","BTCUSD",1729070550759,0.001,67208.0,67207.0,0.247621]
["bitfinex","BTCUSD",1729070550980,0.00444271,67208.0,67207.0,0.247621]
["bitfinex","BTCUSD",1729070551204,0.002,67208.0,67207.0,0.258621]
["bitfinex","BTCUSD",1729070551414,0.00544271,67208.0,67207.0,0.258621]
["bitfinex","BTCUSD",1729070551661,0.002,67208.0,67207.0,0.109827]
["bitfinex","BTCUSD",1729070551890,0.00544271,67208.0,67207.0,0.109827]
["bitfinex","BTCUSD",1729070552121,0.1916061,67208.0,67207.0,0.109827]
["bitfinex","BTCUSD",1729070553946,0.1906061,67208.0,67207.0,0.101827]
["bitfinex","BTCUSD",1729070554154,0.1926061,67208.0,67207.0,0.101827]
["bitfinex","BTCUSD",1729070554364,0.1916061,67208.0,67207.0,0.090827]
["bitfinex","BTCUSD",1729070554597,0.1916061,67208.0,67207.0,0.092827]
["bitfinex","BTCUSD",1729070555072,0.1916061,67208.0,67207.0,0.090827]
["bitfinex","BTCUSD",1729070555279,0.1916061,67208.0,67207.0,0.093827]
["bitfinex","BTCUSD",1729070555938,0.1896061,67208.0,67207.0,0.093827]
["bitfinex","BTCUSD",1729070556621,0.1906061,67208.0,67207.0,0.093827]
["bitfinex","BTCUSD",1729070557785,0.2743061,67208.0,67207.0,0.003827]
["bitfinex","BTCUSD",1729070558019,0.42783457,67208.0,67207.0,0.003827]
["bitfinex","BTCUSD",1729070558243,0.59190784,67208.0,67207.0,0.003827]
["bitfinex","BTCUSD",1729070558466,0.68075352,67208.0,67207.0,0.003827]
["bitfinex","BTCUSD",1729070558956,0.59190784,67208.0,67207.0,0.003827]
["bitfinex","BTCUSD",1729070559196,0.68075222,67208.0,67207.0,0.003827]
["bitfinex","BTCUSD",1729070559634,0.68080733,67208.0,67207.0,0.003827]
["bitfinex","BTCUSD",1729070560319,0.49451063,67208.0,67207.0,0.003827]
["bitfinex","BTCUSD",1729070560540,0.5919191,67208.0,67207.0,0.003827]
["bitfinex","BTCUSD",1729070560770,0.6808155,67208.0,67207.0,0.003827]
["bitfinex","BTCUSD",1729070561464,0.39359058,67208.0,67207.0,0.003827]
["bitfinex","BTCUSD",1729070562103,0.23506211,67208.0,67207.0,0.003827]
["bitfinex","BTCUSD",1729070562328,0.1906061,67208.0,67207.0,0.101827]
["bitfinex","BTCUSD",1729070563628,0.23506211,67208.0,67207.0,0.101827]
["bitfinex","BTCUSD",1729070564348,0.23507608,67208.0,67207.0,0.101827]
["bitfinex","BTCUSD",1729070567593,0.23407608,67208.0,67207.0,0.098827]
["bitfinex","BTCUSD",1729070567795,0.23407608,67208.0,67207.0,0.103827]
["bitfinex","BTCUSD",1729070568011,0.15223371,67208.0,67207.0,0.104827]
["bitfinex","BTCUSD",1729070569772,0.15223371,67208.0,67207.0,0.333921]
["bitfinex","BTCUSD",1729070569773,0.00344271,67208.0,67207.0,0.333921]
["bitfinex","BTCUSD",1729070570208,0.148777,67215.0,67209.0,0.0984]
["bitfinex","BTCUSD",1729070570447,0.22293893,67214.0,67210.0,0.0984]
["bitfinex","BTCUSD",1729070570663,0.0034357,67214.0,67212.0,0.247182]
["bitfinex","BTCUSD",1729070570871,0.0034357,67214.0,67212.0,0.0984]
["bitfinex","BTCUSD",1729070571075,0.148773,67217.0,67212.0,0.0984]
["bitfinex","BTCUSD",1729070571316,0.00343725,67213.0,67212.0,0.0984]
["bitfinex","BTCUSD",1729070571542,0.00343725,67213.0,67212.0,0.247182]
["bitfinex","BTCUSD",1729070571762,0.001,67215.0,67213.0,0.0984]
["bitfinex","BTCUSD",1729070571977,0.001,67214.0,67213.0,0.0984]
["bitfinex","BTCUSD",1729070572187,0.00427566,67214.0,67213.0,0.24718]
["bitfinex","BTCUSD",1729070572420,0.00327566,67214.0,67213.0,0.24718]
["bitfinex","BTCUSD",1729070572641,0.001,67217.0,67214.0,0.0984]
["bitfinex","BTCUSD",1729070573135,0.0032807,67216.0,67214.0,0.0984]
["bitfinex","BTCUSD",1729070573566,0.001,67217.0,67215.0,0.0986]
["bitfinex","BTCUSD",1729070573997,0.00328095,67216.0,67215.0,0.0986]
["bitfinex","BTCUSD",1729070574484,0.000827,67220.0,67215.0,0.0986]
["bitfinex","BTCUSD",1729070574485,0.148771,67218.0,67215.0,0.0986]
["bitfinex","BTCUSD",1729070574696,0.00328095,67216.0,67215.0,0.0986]
["bitfinex","BTCUSD",1729070575325,0.00428095,67216.0,67215.0,0.1096]
["bitfinex","BTCUSD",1729070575537,0.002,67216.0,67215.0,0.1166]
["bitfinex","BTCUSD",1729070575765,0.002,67216.0,67215.0,0.1256]
["bitfinex","BTCUSD",1729070575977,0.00528095,67216.0,67215.0,0.350876]
["bitfinex","BTCUSD",1729070576237,0.001,67216.0,67215.0,0.330876]
["bitfinex","BTCUSD",1729070581165,0.00429125,67216.0,67215.0,0.330876]
["bitfinex","BTCUSD",1729070581407,0.001,67216.0,67215.0,0.330876]
["bitfinex","BTCUSD",1729070581640,0.00429125,67216.0,67215.0,0.330876]
["bitfinex","BTCUSD",1729070581865,0.001,67216.0,67215.0,0.330876]
["bitfinex","BTCUSD",1729070582084,0.00429064,67216.0,67215.0,0.330876]
["bitfinex","BTCUSD",1729070582308,0.001,67216.0,67215.0,0.330876]
["bitfinex","BTCUSD",1729070583679,0.00429064,67216.0,67215.0,0.330876]
["bitfinex","BTCUSD",1729070585251,0.0420554,67216.0,67215.0,0.330876]
["bitfinex","BTCUSD",1729070586407,0.1908294,67216.0,67215.0,0.1056]
["bitfinex","BTCUSD",1729070586638,0.0420554,67216.0,67215.0,0.1056]
["bitfinex","BTCUSD",1729070588421,0.36105211,67216.0,67215.0,0.1056]
["bitfinex","BTCUSD",1729070588650,0.36105211,67216.0,67215.0,0.007]
["bitfinex","BTCUSD",1729070590215,0.21127811,67216.0,67210.0,0.0961]
["bitfinex","BTCUSD",1729070590456,0.148785,67211.0,67210.0,0.0961]
["bitfinex","BTCUSD",1729070590924,0.15206329,67211.0,67210.0,0.0961]
["bitfinex","BTCUSD",1729070591607,0.15206329,67211.0,67210.0,0.1011]
["bitfinex","BTCUSD",1729070592067,0.15206329,67211.0,67210.0,0.1021]
["bitfinex","BTCUSD",1729070594101,0.15206329,67211.0,67210.0,0.103754]
["bitfinex","BTCUSD",1729070594323,0.25058212,67211.0,67210.0,0.103754]
["bitfinex","BTCUSD",1729070595040,0.00327829,67211.0,67210.0,0.103754]
["bitfinex","BTCUSD",1729070595740,0.148783,67212.0,67210.0,0.103754]
["bitfinex","BTCUSD",1729070596025,0.00327942,67211.0,67210.0,0.103754]
["bitfinex","BTCUSD",1729070596236,0.15206442,67211.0,67210.0,0.103754]
["bitfinex","BTCUSD",1729070596466,0.148785,67211.0,67210.0,0.103754]
["bitfinex","BTCUSD",1729070596696,0.15206442,67211.0,67210.0,0.103754]
["bitfinex","BTCUSD",1729070596923,0.27254931,67211.0,67210.0,0.103754]
["bitfinex","BTCUSD",1729070597409,0.27254931,67211.0,67210.0,0.102754]
["bitfinex","BTCUSD",1729070597863,0.12376431,67211.0,67210.0,0.102754]
["bitfinex","BTCUSD",1729070598319,0.00327942,67211.0,67210.0,0.102754]
["bitfinex","BTCUSD",1729070598561,0.148781,67213.0,67210.0,0.103754]
["bitfinex","BTCUSD",1729070598774,0.0032811,67212.0,67210.0,0.103754]
["bitfinex","BTCUSD",1729070598984,0.148785,67211.0,67210.0,0.103754]
["bitfinex","BTCUSD",1729070599443,0.15206442,67211.0,67210.0,0.098754]
["bitfinex","BTCUSD",1729070599674,0.23356119,67211.0,67210.0,0.098754]
["bitfinex","BTCUSD",1729070600406,0.23356119,67211.0,67210.0,0.097754]
["bitfinex","BTCUSD",1729070600639,0.08477619,67211.0,67210.0,0.097754]
["bitfinex","BTCUSD",1729070600866,0.23356119,67211.0,67210.0,0.097754]
["bitfinex","BTCUSD",1729070601308,0.23356119,67211.0,67210.0,0.100754]
["bitfinex","BTCUSD",1729070601542,0.00327942,67211.0,67210.0,0.101754]
["bitfinex","BTCUSD",1729070601783,0.00327942,67211.0,67210.0,0.098754]
["bitfinex","BTCUSD",1729070602019,0.15206442,67211.0,67210.0,0.098754]
["bitfinex","BTCUSD",1729070602542,0.15206442,67211.0,67210.0,0.103754]
["bitfinex","BTCUSD",1729070602768,0.26331649,67211.0,67210.0,0.103754]
["bitfinex","BTCUSD",1729070605674,0.11453149,67211.0,67210.0,0.103754]
["bitfinex","BTCUSD",1729070605848,0.11453149,67211.0,67210.0,0.098754]
["bitfinex","BTCUSD",1729070606049,0.15306442,67211.0,67210.0,0.104754]
["bitfinex","BTCUSD",1729070606509,0.15206442,67211.0,67210.0,0.098754]
["bitfinex","BTCUSD",1729070606987,0.15206442,67211.0,67210.0,0.097754]
["bitfinex","BTCUSD",1729070607218,0.23356029,67211.0,67210.0,0.099754]
["bitfinex","BTCUSD",1729070607657,0.08477529,67211.0,67210.0,0.099754]
["bitfinex","BTCUSD",1729070607907,0.00427942,67211.0,67210.0,0.336641]
["bitfinex","BTCUSD",1729070608152,0.001,67211.0,67210.0,0.49416947]
["bitfinex","BTCUSD",1729070608389,0.001,67211.0,67210.0,0.340641]
["bitfinex","BTCUSD",1729070608616,0.001,67211.0,67210.0,0.108754]
["bitfinex","BTCUSD",1729070608840,0.02686607,67211.0,67210.0,0.108754]
["bitfinex","BTCUSD",1729070609059,0.00434575,67211.0,67210.0,0.108754]
["bitfinex","BTCUSD",1729070609262,0.00334575,67211.0,67210.0,0.101754]
["bitfinex","BTCUSD",1729070609474,0.00334575,67211.0,67210.0,0.111754]
["bitfinex","BTCUSD",1729070609685,0.15213075,67211.0,67210.0,0.111754]
["bitfinex","BTCUSD",1729070609893,0.23028199,67211.0,67210.0,0.111754]
["bitfinex","BTCUSD",1729070610743,0.23028199,67211.0,67210.0,0.123754]
["bitfinex","BTCUSD",1729070611608,0.08149699,67211.0,67210.0,0.123754]
["bitfinex","BTCUSD",1729070612018,0.23028199,67211.0,67210.0,0.123754]
["bitfinex","BTCUSD",1729070613381,0.23028199,67211.0,67210.0,0.027654]
["bitfinex","BTCUSD",1729070619608,0.41966766,67211.0,67210.0,0.027654]
["bitfinex","BTCUSD",1729070619838,0.60690482,67211.0,67210.0,0.027654]
["bitfinex","BTCUSD",1729070620066,0.71796764,67211.0,67210.0,0.027654]
["bitfinex","BTCUSD",1729070620334,0.60690482,67211.0,67210.0,0.027654]
["bitfinex","BTCUSD",1729070620566,0.87664147,67211.0,67210.0,0.001654]
["bitfinex","BTCUSD",1729070620796,0.84433329,67211.0,67210.0,0.001654]
["bitfinex","BTCUSD",1729070621013,0.851571,67211.0,67210.0,0.001654]
["bitfinex","BTCUSD",1729070621459,0.856571,67211.0,67210.0,0.002654]
["bitfinex","BTCUSD",1729070621914,0.91801065,67211.0,67210.0,0.002654]
["bitfinex","BTCUSD",1729070622170,0.84911065,67211.0,67210.0,0.002654]
["bitfinex","BTCUSD",1729070624388,0.84902255,67211.0,67210.0,0.002654]
["bitfinex","BTCUSD",1729070626557,0.96014372,67211.0,67210.0,0.002654]
["bitfinex","BTCUSD",1729070627646,0.9601607,67211.0,67210.0,0.002654]
["bitfinex","BTCUSD",1729070629669,0.84902255,67211.0,67210.0,0.002654]
["bitfinex","BTCUSD",1729070633314,0.84902255,67211.0,67210.0,0.00116617]
["bitfinex","BTCUSD",1729070633979,0.84898886,67211.0,67210.0,0.00116617]
["bitfinex","BTCUSD",1729070636295,0.84898886,67211.0,67200.0,0.000827]
["bitfinex","BTCUSD",1729070636296,0.51245764,67201.0,67200.0,0.000827]
["bitfinex","BTCUSD",1729070636763,0.76881274,67201.0,67200.0,0.000827]
["bitfinex","BTCUSD",1729070636995,0.67989454,67201.0,67200.0,0.000827]
["bitfinex","BTCUSD",1729070637458,0.67989454,67201.0,67200.0,0.001827]
["bitfinex","BTCUSD",1729070637710,0.76880116,67201.0,67200.0,0.005827]
["bitfinex","BTCUSD",1729070637953,0.92244167,67201.0,67200.0,0.005827]
["bitfinex","BTCUSD",1729070638432,0.94469166,67201.0,67200.0,0.000827]
["bitfinex","BTCUSD",1729070638690,1.02539166,67201.0,67200.0,0.000827]
["bitfinex","BTCUSD",1729070638925,1.18392013,67201.0,67200.0,0.002827]
["bitfinex","BTCUSD",1729070639161,1.18392013,67201.0,67200.0,0.000827]
["bitfinex","BTCUSD",1729070639622,0.9024382,67201.0,67200.0,0.000827]
["bitfinex","BTCUSD",1729070639841,0.9034382,67201.0,67200.0,0.000827]
["bitfinex","BTCUSD",1729070640072,1.07376352,67201.0,67200.0,0.000827]
["bitfinex","BTCUSD",1729070640315,1.07276352,67201.0,67200.0,0.000827]
["bitfinex","BTCUSD",1729070640544,1.07576352,67201.0,67200.0,0.001827]
["bitfinex","BTCUSD",1729070640837,1.07576352,67201.0,67200.0,0.000827]
["bitfinex","BTCUSD",1729070641181,0.73632821,67201.0,67200.0,0.000827]
["bitfinex","BTCUSD",1729070641417,0.78076572,67201.0,67200.0,0.000827]
["bitfinex","BTCUSD",1729070641885,0.78576572,67201.0,67200.0,0.000827]
["bitfinex","BTCUSD",1729070642126,0.74132821,67201.0,67200.0,0.000827]
["bitfinex","BTCUSD",1729070642584,0.50209974,67201.0,67200.0,0.000827]
["bitfinex","BTCUSD",1729070643887,0.44076665,67201.0,67200.0,0.000827]
["bitfinex","BTCUSD",1729070644328,0.48519658,67201.0,67200.0,0.000827]
["bitfinex","BTCUSD",1729070645535,0.44076665,67201.0,67200.0,0.000827]
["bitfinex","BTCUSD",1729070646661,0.148809,67200.0,67199.0,0.097254]
["bitfinex","BTCUSD",1729070646883,0.171809,67200.0,67199.0,0.097254]
["bitfinex","BTCUSD",1729070647139,0.15213724,67200.0,67199.0,0.097254]
["bitfinex","BTCUSD",1729070647376,0.00332824,67200.0,67199.0,0.097254]
["bitfinex","BTCUSD",1729070647615,0.00332824,67200.0,67199.0,0.246065]
["bitfinex","BTCUSD",1729070647828,0.00532824,67200.0,67199.0,0.321765]
["bitfinex","BTCUSD",1729070648061,0.002,67200.0,67199.0,0.172954]
["bitfinex","BTCUSD",1729070648281,0.00530466,67200.0,67199.0,0.173954]
["bitfinex","BTCUSD",1729070648542,0.002,67200.0,67199.0,0.172954]
["bitfinex","BTCUSD",1729070648992,0.00530812,67200.0,67199.0,0.172954]
["bitfinex","BTCUSD",1729070649237,0.15411712,67200.0,67199.0,0.172954]
["bitfinex","BTCUSD",1729070649466,0.15411712,67200.0,67199.0,0.180954]
["bitfinex","BTCUSD",1729070649679,0.15211712,67200.0,67199.0,0.180954]
["bitfinex","BTCUSD",1729070649886,0.15211712,67200.0,67199.0,0.185954]
["bitfinex","BTCUSD",1729070650345,0.00330812,67200.0,67199.0,0.185954]
["bitfinex","BTCUSD",1729070650617,0.26263274,67210.0,67199.0,0.29494623]
["bitfinex","BTCUSD",1729070650618,0.15364051,67210.0,67199.0,0.29494623]
["bitfinex","BTCUSD",1729070650847,0.34199625,67211.0,67199.0,0.29494623]
["bitfinex","BTCUSD",1729070650848,0.37173393,67207.0,67204.0,0.0979]
["bitfinex","BTCUSD",1729070651113,0.37173293,67207.0,67204.0,0.246699]
["bitfinex","BTCUSD",1729070651330,0.00331819,67206.0,67205.0,0.0929]
["bitfinex","BTCUSD",1729070651783,0.15211419,67206.0,67205.0,0.0929]
["bitfinex","BTCUSD",1729070652700,0.15211419,67206.0,67205.0,0.0949]
["bitfinex","BTCUSD",1729070654251,0.15311419,67206.0,67205.0,0.0949]
["bitfinex","BTCUSD",1729070660043,0.00431819,67206.0,67205.0,0.323698]
["bitfinex","BTCUSD",1729070660240,0.00431819,67206.0,67205.0,0.47722647]
["bitfinex","BTCUSD",1729070660468,0.001,67206.0,67205.0,0.48222647]
["bitfinex","BTCUSD",1729070660926,0.000827,67207.0,67206.0,0.005]
["bitfinex","BTCUSD",1729070661143,0.000827,67207.0,67206.0,0.48592447]
["bitfinex","BTCUSD",1729070661990,0.000827,67207.0,67206.0,1.18592447]
["bitfinex","BTCUSD",1729070662422,0.000827,67207.0,67206.0,1.30992447]
["bitfinex","BTCUSD",1729070662653,0.000827,67220.0,67219.0,0.148767]
["bitfinex","BTCUSD",1729070662870,0.000827,67220.0,67219.0,0.42655923]
["bitfinex","BTCUSD",1729070663073,0.00423021,67220.0,67219.0,0.42655923]
["bitfinex","BTCUSD",1729070663306,0.00423021,67220.0,67219.0,0.317567]
["bitfinex","BTCUSD",1729070663522,0.00423021,67220.0,67219.0,0.1688]
["bitfinex","BTCUSD",1729070664034,0.00423021,67220.0,67219.0,0.322567]
["bitfinex","BTCUSD",1729070664870,0.00423021,67220.0,67219.0,0.330567]
["bitfinex","BTCUSD",1729070665958,0.00423021,67220.0,67219.0,0.1768]
["bitfinex","BTCUSD",1729070666412,0.00423021,67220.0,67219.0,0.329567]
["bitfinex","BTCUSD",1729070666856,0.00423021,67220.0,67219.0,0.325567]
["bitfinex","BTCUSD",1729070667301,0.000827,67220.0,67219.0,0.330567]
["bitfinex","BTCUSD",1729070667764,0.000827,67220.0,67219.0,0.1818]
["bitfinex","BTCUSD",1729070668859,0.000827,67220.0,67219.0,0.33354203]
["bitfinex","BTCUSD",1729070669070,0.000827,67220.0,67219.0,0.48409547]
["bitfinex","BTCUSD",1729070670156,0.000827,67220.0,67219.0,1.18409547]
["bitfinex","BTCUSD",1729070670370,0.000827,67220.0,67219.0,1.35423036]
["bitfinex","BTCUSD",1729070671029,0.000827,67220.0,67219.0,1.63436525]
["bitfinex","BTCUSD",1729070671356,0.000827,67220.0,67219.0,1.64136525]
["bitfinex","BTCUSD",1729070671542,0.000827,67220.0,67219.0,1.65395269]
["bitfinex","BTCUSD",1729070671787,0.000827,67220.0,67219.0,0.77648935]
["bitfinex","BTCUSD",1729070672013,0.000827,67220.0,67219.0,0.76123036]
["bitfinex","BTCUSD",1729070672468,0.000827,67220.0,67219.0,0.77523036]
["bitfinex","BTCUSD",1729070672683,0.000827,67220.0,67219.0,0.75823036]
["bitfinex","BTCUSD",1729070672895,0.001827,67220.0,67219.0,0.76723036]
["bitfinex","BTCUSD",1729070673332,0.000827,67220.0,67219.0,0.65823036]
["bitfinex","BTCUSD",1729070673580,0.000827,67220.0,67219.0,1.45623036]
["bitfinex","BTCUSD",1729070673805,0.007827,67220.0,67219.0,1.28709547]
["bitfinex","BTCUSD",1729070674030,0.007827,67220.0,67219.0,1.042167]
["bitfinex","BTCUSD",1729070674249,0.32772689,67220.0,67219.0,0.7944]
["bitfinex","BTCUSD",1729070674485,0.39815758,67220.0,67219.0,0.0944]
["bitfinex","BTCUSD",1729070674723,0.08267561,67220.0,67219.0,0.0895]
["bitfinex","BTCUSD",1729070674951,0.22344061,67220.0,67219.0,0.0875]
["bitfinex","BTCUSD",1729070675197,0.22344061,67220.0,67205.0,0.005]
["bitfinex","BTCUSD",1729070675198,0.2448105,67220.0,67205.0,0.005]
["bitfinex","BTCUSD",1729070675406,0.32414481,67220.0,67219.0,0.002]
["bitfinex","BTCUSD",1729070675626,0.32314481,67220.0,67219.0,0.001]
["bitfinex","BTCUSD",1729070675832,0.148773,67217.0,67209.0,0.148788]
["bitfinex","BTCUSD",1729070676037,0.00340812,67216.0,67206.0,0.3764674]
["bitfinex","BTCUSD",1729070676263,0.00340812,67216.0,67207.0,0.148792]
["bitfinex","BTCUSD",1729070676503,0.00340812,67216.0,67209.0,0.148789]
["bitfinex","BTCUSD",1729070676710,0.08484978,67218.0,67208.0,0.15352847]
["bitfinex","BTCUSD",1729070676926,0.00340375,67215.0,67209.0,0.002]
["bitfinex","BTCUSD",1729070677136,0.00340711,67217.0,67209.0,0.150789]
["bitfinex","BTCUSD",1729070677354,0.000827,67220.0,67213.0,0.14878]
["bitfinex","BTCUSD",1729070677576,0.000827,67220.0,67211.0,0.29757]
["bitfinex","BTCUSD",1729070677784,0.000827,67220.0,67213.0,0.24028]
["bitfinex","BTCUSD",1729070677988,0.000827,67220.0,67219.0,0.003]
["bitfinex","BTCUSD",1729070678198,0.00423591,67220.0,67219.0,0.003]
["bitfinex","BTCUSD",1729070678408,0.00423591,67220.0,67214.0,0.3005313]
["bitfinex","BTCUSD",1729070678409,0.000827,67220.0,67215.0,0.148776]
["bitfinex","BTCUSD",1729070678869,0.001,67216.0,67215.0,0.148776]
["bitfinex","BTCUSD",1729070679495,0.000827,67220.0,67215.0,0.148776]
["bitfinex","BTCUSD",1729070679712,0.001827,67220.0,67215.0,0.148776]
["bitfinex","BTCUSD",1729070681011,0.001827,67220.0,67215.0,0.007]
["bitfinex","BTCUSD",1729070681253,0.000827,67220.0,67215.0,0.148776]
["bitfinex","BTCUSD",1729070681509,0.000827,67220.0,67217.0,0.148771]
["bitfinex","BTCUSD",1729070681747,0.000827,67220.0,67215.0,0.152775]
["bitfinex","BTCUSD",1729070681955,0.000827,67220.0,67215.0,0.149775]
["bitfinex","BTCUSD",1729070682172,0.000827,67220.0,67215.0,0.153775]
["bitfinex","BTCUSD",1729070682387,0.000827,67220.0,67216.0,0.148773]
["bitfinex","BTCUSD",1729070682862,0.000827,67220.0,67216.0,0.45107647]
["bitfinex","BTCUSD",1729070683101,0.000827,67220.0,67219.0,0.148767]
["bitfinex","BTCUSD",1729070684843,0.000827,67220.0,67218.0,0.0995]
["bitfinex","BTCUSD",1729070685074,0.000827,67220.0,67219.0,0.005]
["bitfinex","BTCUSD",1729070685513,0.000827,67220.0,67219.0,0.008]
["bitfinex","BTCUSD",1729070685734,0.000827,67220.0,67219.0,0.003]
["bitfinex","BTCUSD",1729070685952,0.000827,67220.0,67219.0,0.151767]
["bitfinex","BTCUSD",1729070688639,0.01936129,67220.0,67219.0,0.008]
["bitfinex","BTCUSD",1729070691133,0.00423749,67220.0,67219.0,0.008]
["bitfinex","BTCUSD",1729070692470,0.000827,67220.0,67219.0,0.008]
["bitfinex","BTCUSD",1729070692917,0.000827,67220.0,67219.0,0.009654]
["bitfinex","BTCUSD",1729070693152,0.00423245,67220.0,67219.0,0.009654]
["bitfinex","BTCUSD",1729070694285,0.23229745,67220.0,67219.0,0.009654]
["bitfinex","BTCUSD",1729070694499,0.33221018,67220.0,67219.0,0.009654]
["bitfinex","BTCUSD",1729070694729,0.35521018,67220.0,67219.0,0.009654]
["bitfinex","BTCUSD",1729070695468,0.52534507,67220.0,67219.0,0.006654]
["bitfinex","BTCUSD",1729070695925,0.52534507,67220.0,67219.0,0.007654]
["bitfinex","BTCUSD",1729070696374,0.52534507,67220.0,67219.0,0.006654]
["bitfinex","BTCUSD",1729070696619,0.52834507,67220.0,67219.0,0.001654]
["bitfinex","BTCUSD",1729070696834,0.52834507,67220.0,67219.0,0.004654]
["bitfinex","BTCUSD",1729070697283,0.52834507,67220.0,67219.0,0.001654]
["bitfinex","BTCUSD",1729070697745,0.35821018,67220.0,67219.0,0.001654]
["bitfinex","BTCUSD",1729070697985,0.35721018,67220.0,67219.0,0.001654]
["bitfinex","BTCUSD",1729070698421,0.36421018,67220.0,67219.0,0.002654]
["bitfinex","BTCUSD",1729070700521,0.8218128,67220.0,67219.0,0.002654]
["bitfinex","BTCUSD",1729070700759,0.77747354,67220.0,67219.0,0.002654]
["bitfinex","BTCUSD",1729070701230,0.88832171,67220.0,67219.0,0.002654]
["bitfinex","BTCUSD",1729070701449,0.77747354,67220.0,67219.0,0.002654]
["bitfinex","BTCUSD",1729070701684,0.77947354,67220.0,67219.0,0.002654]
["bitfinex","BTCUSD",1729070702317,0.89032171,67220.0,67219.0,0.002654]
["bitfinex","BTCUSD",1729070702768,0.77747354,67220.0,67219.0,0.002654]
["bitfinex","BTCUSD",1729070703245,0.88832171,67220.0,67219.0,0.002654]
["bitfinex","BTCUSD",1729070703680,0.78276393,67220.0,67219.0,0.002654]
["bitfinex","BTCUSD",1729070704387,0.8936121,67220.0,67219.0,0.002654]
["bitfinex","BTCUSD",1729070704641,0.78276393,67220.0,67219.0,0.002654]
["bitfinex","BTCUSD",1729070705985,0.8716381,67220.0,67219.0,0.002654]
["bitfinex","BTCUSD",1729070707105,0.62690321,67220.0,67219.0,0.002654]
["bitfinex","BTCUSD",1729070707337,0.7970381,67220.0,67219.0,0.002654]
["bitfinex","BTCUSD",1729070707556,0.70816393,67220.0,67219.0,0.002654]
["bitfinex","BTCUSD",1729070708263,0.69816393,67220.0,67219.0,0.002654]
["bitfinex","BTCUSD",1729070708544,0.81925556,67220.0,67219.0,0.002654]
["bitfinex","BTCUSD",1729070708752,0.70316393,67220.0,67219.0,0.002654]
["bitfinex","BTCUSD",1729070709431,0.69816393,67220.0,67219.0,0.002654]
["bitfinex","BTCUSD",1729070710379,0.78699446,67220.0,67219.0,0.002654]
["bitfinex","BTCUSD",1729070710615,0.78699444,67220.0,67219.0,0.002654]
["bitfinex","BTCUSD",1729070711113,0.79699444,67220.0,67219.0,0.002654]
["bitfinex","BTCUSD",1729070711339,0.79699444,67220.0,67207.0,0.001654]
["bitfinex","BTCUSD",1729070711340,0.34192589,67208.0,67207.0,0.001654]
["bitfinex","BTCUSD",1729070711587,0.49545436,67208.0,67207.0,0.001654]
["bitfinex","BTCUSD",1729070711808,0.49883573,67208.0,67207.0,0.001654]
["bitfinex","BTCUSD",1729070712040,0.54823541,67208.0,67207.0,0.001654]
["bitfinex","BTCUSD",1729070712300,0.50383573,67208.0,67207.0,0.001654]
["bitfinex","BTCUSD",1729070712527,0.65747624,67208.0,67207.0,0.001654]
["bitfinex","BTCUSD",1729070712968,0.95171081,67208.0,67207.0,0.001654]
["bitfinex","BTCUSD",1729070713201,0.80377576,67208.0,67207.0,0.001654]
["bitfinex","BTCUSD",1729070713451,0.9858636,67208.0,67207.0,0.004654]
["bitfinex","BTCUSD",1729070713681,0.81570898,67208.0,67207.0,0.004654]
["bitfinex","BTCUSD",1729070713913,0.81570898,67208.0,67207.0,0.005654]
["bitfinex","BTCUSD",1729070714148,0.98584387,67208.0,67207.0,0.005654]
["bitfinex","BTCUSD",1729070714361,0.99106556,67208.0,67207.0,0.001654]
["bitfinex","BTCUSD",1729070714609,0.93053282,67208.0,67207.0,0.002654]
["bitfinex","BTCUSD",1729070714878,0.94253282,67208.0,67207.0,0.002654]
["bitfinex","BTCUSD",1729070715072,0.76639793,67208.0,67207.0,0.001654]
["bitfinex","BTCUSD",1729070715790,0.81073,67208.0,67207.0,0.001654]
["bitfinex","BTCUSD",1729070716013,1.00304482,67208.0,67207.0,0.001654]
["bitfinex","BTCUSD",1729070716446,1.00304482,67208.0,67207.0,0.002654]
["bitfinex","BTCUSD",1729070716447,1.00704482,67208.0,67207.0,0.002654]
["bitfinex","BTCUSD",1729070716665,0.77039793,67208.0,67207.0,0.002654]
["bitfinex","BTCUSD",1729070717622,0.81471951,67208.0,67207.0,0.002654]
["bitfinex","BTCUSD",1729070718280,0.77039793,67208.0,67207.0,0.002654]
["bitfinex","BTCUSD",1729070718495,0.81472329,67208.0,67207.0,0.002654]
["bitfinex","BTCUSD",1729070719356,0.77039793,67208.0,67207.0,0.002654]
["bitfinex","BTCUSD",1729070719783,0.76701656,67208.0,67207.0,0.002654]
["bitfinex","BTCUSD",1729070720010,0.77038621,67208.0,67207.0,0.002654]
["bitfinex","BTCUSD",1729070720693,0.81470987,67208.0,67207.0,0.002654]
["bitfinex","BTCUSD",1729070721438,0.81470997,67208.0,67207.0,0.002654]
["bitfinex","BTCUSD",1729070722552,0.77038621,67208.0,67207.0,0.002654]
["bitfinex","BTCUSD",1729070723255,0.77238621,67208.0,67207.0,0.002654]
["bitfinex","BTCUSD",1729070723500,0.77038621,67208.0,67207.0,0.002654]
["bitfinex","BTCUSD",1729070724184,0.77238621,67208.0,67207.0,0.002654]
["bitfinex","BTCUSD",1729070725740,0.77038621,67208.0,67207.0,0.002654]
["bitfinex","BTCUSD",1729070728762,0.41999554,67208.0,67207.0,0.002654]
["bitfinex","BTCUSD",1729070728999,0.17016065,67208.0,67207.0,0.096754]
["bitfinex","BTCUSD",1729070729688,0.18510124,67208.0,67207.0,0.096754]
["bitfinex","BTCUSD",1729070730375,0.17910124,67208.0,67207.0,0.095754]
["bitfinex","BTCUSD",1729070730607,0.17910124,67208.0,67207.0,0.097754]
["bitfinex","BTCUSD",1729070730847,0.01831024,67208.0,67207.0,0.246548]
["bitfinex","BTCUSD",1729070731325,0.01494059,67208.0,67207.0,0.246548]
["bitfinex","BTCUSD",1729070731995,0.01494059,67208.0,67207.0,0.244548]
["bitfinex","BTCUSD",1729070732218,0.01494059,67208.0,67207.0,0.258548]
["bitfinex","BTCUSD",1729070732665,0.01594059,67208.0,67207.0,0.266548]
["bitfinex","BTCUSD",1729070734549,0.01494059,67208.0,67207.0,0.244548]
["bitfinex","BTCUSD",1729070734785,0.01494059,67208.0,67207.0,0.42005194]
["bitfinex","BTCUSD",1729070735016,0.01594059,67208.0,67207.0,0.50387647]
["bitfinex","BTCUSD",1729070742673,0.001,67208.0,67207.0,0.50387647]
["bitfinex","BTCUSD",1729070743793,0.001,67208.0,67207.0,0.61387647]
["bitfinex","BTCUSD",1729070745617,0.001,67208.0,67207.0,0.60887647]
["bitfinex","BTCUSD",1729070745842,0.001,67208.0,67207.0,0.59887647]
["bitfinex","BTCUSD",1729070746303,0.001,67208.0,67207.0,0.120754]
["bitfinex","BTCUSD",1729070746304,0.16690449,67208.0,67207.0,0.120754]
["bitfinex","BTCUSD",1729070746523,0.17028023,67208.0,67207.0,0.120754]
["bitfinex","BTCUSD",1729070747705,0.17028023,67208.0,67207.0,0.026654]
["bitfinex","BTCUSD",1729070747706,0.19328023,67208.0,67207.0,0.026654]
["bitfinex","BTCUSD",1729070748665,0.19328023,67208.0,67207.0,0.012654]
["bitfinex","BTCUSD",1729070748886,0.19228023,67208.0,67207.0,0.001654]
["bitfinex","BTCUSD",1729070749358,0.19528023,67208.0,67207.0,0.001654]
["bitfinex","BTCUSD",1729070750081,0.19228023,67208.0,67207.0,0.001654]
["bitfinex","BTCUSD",1729070750325,0.19528023,67208.0,67207.0,0.001654]
["bitfinex","BTCUSD",1729070752203,0.19228023,67208.0,67207.0,0.001654]
["bitfinex","BTCUSD",1729070752697,0.19628023,67208.0,67207.0,0.001654]
["bitfinex","BTCUSD",1729070761145,0.15616674,67208.0,67207.0,0.001654]
["bitfinex","BTCUSD",1729070761371,0.00737574,67208.0,67207.0,0.244648]
["bitfinex","BTCUSD",1729070761860,0.004,67208.0,67207.0,0.244648]
["bitfinex","BTCUSD",1729070762075,0.004,67208.0,67207.0,0.095854]
["bitfinex","BTCUSD",1729070762591,0.00736495,67208.0,67207.0,0.095854]
["bitfinex","BTCUSD",1729070763512,0.05273635,67208.0,67207.0,0.095854]
["bitfinex","BTCUSD",1729070763744,0.20152735,67208.0,67207.0,0.095854]
["bitfinex","BTCUSD",1729070763994,0.20152735,67208.0,67207.0,0.001654]
["bitfinex","BTCUSD",1729070764220,0.19752735,67208.0,67207.0,0.001654]
["bitfinex","BTCUSD",1729070764445,0.22052735,67208.0,67207.0,0.001654]
["bitfinex","BTCUSD",1729070764684,0.37805582,67208.0,67207.0,0.001654]
["bitfinex","BTCUSD",1729070765175,0.37405582,67208.0,67207.0,0.009654]
["bitfinex","BTCUSD",1729070767002,0.37405582,67208.0,67207.0,0.001654]
["bitfinex","BTCUSD",1729070767224,0.37405582,67208.0,67207.0,0.006654]
["bitfinex","BTCUSD",1729070767451,0.37405582,67208.0,67207.0,0.011654]
["bitfinex","BTCUSD",1729070767672,0.37405582,67208.0,67207.0,0.006654]
["bitfinex","BTCUSD",1729070767891,0.37405582,67208.0,67207.0,0.001654]
["bitfinex","BTCUSD",1729070768349,0.37805582,67208.0,67207.0,0.001654]
["bitfinex","BTCUSD",1729070768570,0.37805582,67208.0,67207.0,0.002654]
["bitfinex","BTCUSD",1729070768831,0.37405582,67208.0,67207.0,0.002654]
["bitfinex","BTCUSD",1729070771118,0.37605582,67208.0,67207.0,0.002654]
["bitfinex","BTCUSD",1729070771393,0.37605582,67208.0,67207.0,0.001654]
["bitfinex","BTCUSD",1729070771619,0.37405582,67208.0,67207.0,0.001654]
["bitfinex","BTCUSD",1729070772054,0.37805582,67208.0,67207.0,0.001654]
["bitfinex","BTCUSD",1729070773978,0.17915595,67208.0,67207.0,0.001654]
["bitfinex","BTCUSD",1729070774196,0.15615595,67208.0,67207.0,0.001654]
["bitfinex","BTCUSD",1729070774881,0.15215595,67208.0,67207.0,0.001654]
["bitfinex","BTCUSD",1729070775359,0.15815595,67208.0,67207.0,0.002654]
["bitfinex","BTCUSD",1729070777983,0.00936495,67208.0,67207.0,0.002654]
["bitfinex","BTCUSD",1729070778195,0.00936495,67208.0,67207.0,0.318948]
["bitfinex","BTCUSD",1729070778886,0.006,67208.0,67207.0,0.318948]
["bitfinex","BTCUSD",1729070779381,0.006,67208.0,67207.0,0.47747647]
["bitfinex","BTCUSD",1729070779608,0.22293893,67217.0,67208.0,0.09]
["bitfinex","BTCUSD",1729070779609,0.37171093,67217.0,67208.0,0.09]
["bitfinex","BTCUSD",1729070779832,0.37171093,67217.0,67213.0,0.09]
["bitfinex","BTCUSD",1729070780066,0.00338192,67216.0,67213.0,0.09]
["bitfinex","BTCUSD",1729070780538,0.298366,67219.0,67213.0,0.09]
["bitfinex","BTCUSD",1729070780776,0.148774,67216.0,67213.0,0.09]
["bitfinex","BTCUSD",1729070781252,0.00338077,67215.0,67213.0,0.239779]
["bitfinex","BTCUSD",1729070781497,0.00338077,67215.0,67213.0,0.238779]
["bitfinex","BTCUSD",1729070781762,0.148771,67217.0,67213.0,0.238779]
["bitfinex","BTCUSD",1729070781975,0.003379,67214.0,67213.0,0.238779]
["bitfinex","BTCUSD",1729070782193,0.148774,67216.0,67213.0,0.09]
["bitfinex","BTCUSD",1729070782419,0.00339209,67214.0,67213.0,0.09]
["bitfinex","BTCUSD",1729070782644,0.175942,67216.0,67213.0,0.09]
["bitfinex","BTCUSD",1729070782864,0.00339209,67214.0,67213.0,0.09]
["bitfinex","BTCUSD",1729070783086,0.175942,67216.0,67213.0,0.09]
["bitfinex","BTCUSD",1729070783318,0.00339209,67214.0,67213.0,0.09]
["bitfinex","BTCUSD",1729070783546,0.0364847,67214.0,67213.0,0.093]
["bitfinex","BTCUSD",1729070783770,0.1852627,67214.0,67213.0,0.09]
["bitfinex","BTCUSD",1729070784208,0.0364847,67214.0,67213.0,0.094]
["bitfinex","BTCUSD",1729070786526,0.0364847,67214.0,67213.0,0.095]
["bitfinex","BTCUSD",1729070786983,0.0364847,67214.0,67213.0,0.091]
["bitfinex","BTCUSD",1729070787429,0.0364847,67214.0,67213.0,0.094]
["bitfinex","BTCUSD",1729070787921,0.1852627,67214.0,67213.0,0.094]
["bitfinex","BTCUSD",1729070788180,0.1852627,67214.0,67213.0,0.004]
["bitfinex","BTCUSD",1729070788645,0.1852627,67214.0,67213.0,0.003]
["bitfinex","BTCUSD",1729070790027,0.148791,67208.0,67207.0,0.001654]
["bitfinex","BTCUSD",1729070790744,0.15218205,67208.0,67207.0,0.001654]
["bitfinex","BTCUSD",1729070791699,0.15218205,67208.0,67207.0,0.004654]
["bitfinex","BTCUSD",1729070793101,0.00339105,67208.0,67207.0,0.004654]
["bitfinex","BTCUSD",1729070793326,0.00339105,67208.0,67207.0,0.246648]
["bitfinex","BTCUSD",1729070793600,0.22293893,67215.0,67209.0,0.148788]
["bitfinex","BTCUSD",1729070793846,0.14878,67213.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729070794076,0.148785,67211.0,67207.0,0.097854]
["bitfinex","BTCUSD",1729070794550,0.00339154,67210.0,67207.0,0.097854]
["bitfinex","BTCUSD",1729070795024,0.00339154,67210.0,67209.0,0.242489]
["bitfinex","BTCUSD",1729070795253,0.148775,67216.0,67209.0,0.0937]
["bitfinex","BTCUSD",1729070795474,0.000827,67219.0,67209.0,0.0937]
["bitfinex","BTCUSD",1729070795475,0.149594,67219.0,67209.0,0.09667543]
["bitfinex","BTCUSD",1729070795727,0.001,67213.0,67212.0,0.148782]
["bitfinex","BTCUSD",1729070795967,0.001,67213.0,67209.0,0.0947]
["bitfinex","BTCUSD",1729070796195,0.001,67213.0,67210.0,0.148785]
["bitfinex","BTCUSD",1729070796429,0.001,67213.0,67209.0,0.0947]
["bitfinex","BTCUSD",1729070796670,0.001,67213.0,67209.0,0.0937]
["bitfinex","BTCUSD",1729070796671,0.00339139,67212.0,67209.0,0.0937]
["bitfinex","BTCUSD",1729070796918,0.00339139,67212.0,67210.0,0.148785]
["bitfinex","BTCUSD",1729070796919,0.03216138,67212.0,67210.0,0.148785]
["bitfinex","BTCUSD",1729070797397,0.03216138,67212.0,67209.0,0.0947]
["bitfinex","BTCUSD",1729070797619,0.00339139,67212.0,67209.0,0.244488]
["bitfinex","BTCUSD",1729070797808,0.00339139,67212.0,67209.0,0.243488]
["bitfinex","BTCUSD",1729070798056,0.148776,67215.0,67210.0,0.148786]
["bitfinex","BTCUSD",1729070798278,0.00339242,67211.0,67210.0,0.148786]
["bitfinex","BTCUSD",1729070798464,0.148776,67215.0,67210.0,0.148786]
["bitfinex","BTCUSD",1729070798714,0.0033941,67211.0,67210.0,0.148786]
["bitfinex","BTCUSD",1729070798945,0.148773,67217.0,67211.0,0.148784]
["bitfinex","BTCUSD",1729070799175,0.17096189,67219.0,67212.0,0.0919]
["bitfinex","BTCUSD",1729070799176,0.000827,67219.0,67212.0,0.0919]
["bitfinex","BTCUSD",1729070799414,0.000827,67219.0,67215.0,0.148776]
["bitfinex","BTCUSD",1729070799415,0.00339242,67216.0,67215.0,0.148776]
["bitfinex","BTCUSD",1729070799641,0.000827,67219.0,67215.0,0.1713]
["bitfinex","BTCUSD",1729070799873,0.149594,67219.0,67215.0,0.096]
["bitfinex","BTCUSD",1729070800093,0.00339116,67218.0,67215.0,0.096]
["bitfinex","BTCUSD",1729070800307,0.00339116,67218.0,67215.0,0.244776]
["bitfinex","BTCUSD",1729070800528,0.008,67217.0,67215.0,0.244776]
["bitfinex","BTCUSD",1729070800766,0.008,67217.0,67215.0,0.096]
["bitfinex","BTCUSD",1729070801004,0.00339325,67216.0,67215.0,0.096]
["bitfinex","BTCUSD",1729070801511,0.008,67217.0,67215.0,0.096]
["bitfinex","BTCUSD",1729070801512,0.008,67217.0,67215.0,0.097]
["bitfinex","BTCUSD",1729070801695,0.008,67217.0,67215.0,0.096]
["bitfinex","BTCUSD",1729070801956,0.00339324,67216.0,67215.0,0.096]
["bitfinex","BTCUSD",1729070803729,0.14877,67218.0,67215.0,0.096]
["bitfinex","BTCUSD",1729070803960,0.00339483,67216.0,67215.0,0.096]
["bitfinex","BTCUSD",1729070804183,0.00339483,67216.0,67215.0,0.097]
["bitfinex","BTCUSD",1729070804418,0.010827,67219.0,67215.0,0.097]
["bitfinex","BTCUSD",1729070804645,0.010827,67219.0,67218.0,0.239469]
["bitfinex","BTCUSD",1729070805285,0.010827,67219.0,67218.0,0.321844]
["bitfinex","BTCUSD",1729070805292,0.010827,67219.0,67218.0,0.59037247]
["bitfinex","BTCUSD",1729070805520,0.000827,67219.0,67218.0,0.58739747]
["bitfinex","BTCUSD",1729070806195,0.000827,67219.0,67218.0,0.5870091]
["bitfinex","BTCUSD",1729070807123,0.000827,67219.0,67218.0,1.2870091]
["bitfinex","BTCUSD",1729070807341,0.000827,67219.0,67218.0,1.2940091]
["bitfinex","BTCUSD",1729070807557,0.000827,67219.0,67218.0,1.2870091]
["bitfinex","BTCUSD",1729070808037,0.000827,67219.0,67218.0,1.3010091]
["bitfinex","BTCUSD",1729070808253,0.000827,67219.0,67218.0,1.3150091]
["bitfinex","BTCUSD",1729070808254,0.001827,67219.0,67218.0,1.3150091]
["bitfinex","BTCUSD",1729070808720,0.001827,67219.0,67218.0,1.3010091]
["bitfinex","BTCUSD",1729070808940,0.000827,67219.0,67218.0,1.2870091]
["bitfinex","BTCUSD",1729070809170,0.000827,67219.0,67218.0,1.3010091]
["bitfinex","BTCUSD",1729070809830,0.000827,67220.0,67219.0,0.263767]
["bitfinex","BTCUSD",1729070810046,0.000827,67220.0,67219.0,1.29776995]
["bitfinex","BTCUSD",1729070810284,0.000827,67220.0,67219.0,1.30187503]
["bitfinex","BTCUSD",1729070810539,0.000828,67221.0,67220.0,0.61237945]
["bitfinex","BTCUSD",1729070810779,0.000828,67221.0,67220.0,0.8478064]
["bitfinex","BTCUSD",1729070811031,0.000828,67221.0,67220.0,1.33313353]
["bitfinex","BTCUSD",1729070811268,0.000828,67221.0,67220.0,1.28869347]
["bitfinex","BTCUSD",1729070813523,0.000828,67221.0,67220.0,1.30269347]
["bitfinex","BTCUSD",1729070813962,0.000828,67221.0,67220.0,1.47282836]
["bitfinex","BTCUSD",1729070814187,0.000827,67226.0,67221.0,0.441463]
["bitfinex","BTCUSD",1729070814404,0.000827,67226.0,67221.0,1.29499147]
["bitfinex","BTCUSD",1729070815590,0.001828,67222.0,67221.0,1.30899147]
["bitfinex","BTCUSD",1729070816905,0.001828,67222.0,67221.0,1.32299147]
["bitfinex","BTCUSD",1729070817571,0.000827,67226.0,67225.0,0.340454]
["bitfinex","BTCUSD",1729070817782,0.000827,67226.0,67225.0,1.46411736]
["bitfinex","BTCUSD",1729070818909,0.001827,67226.0,67225.0,1.47411736]
["bitfinex","BTCUSD",1729070819976,0.001827,67226.0,67225.0,1.48811736]
["bitfinex","BTCUSD",1729070821052,0.001827,67226.0,67225.0,0.78811736]
["bitfinex","BTCUSD",1729070822145,0.001827,67226.0,67225.0,0.7949513]
["bitfinex","BTCUSD",1729070822595,0.001827,67226.0,67225.0,0.78811736]
["bitfinex","BTCUSD",1729070823622,0.001827,67226.0,67225.0,0.78662975]
["bitfinex","BTCUSD",1729070823867,0.001827,67226.0,67225.0,0.80851192]
["bitfinex","BTCUSD",1729070824074,0.001827,67226.0,67225.0,1.50851192]
["bitfinex","BTCUSD",1729070824430,0.000827,67226.0,67225.0,1.48451192]
["bitfinex","BTCUSD",1729070824655,0.000827,67226.0,67225.0,0.79451192]
["bitfinex","BTCUSD",1729070824656,0.001827,67226.0,67225.0,0.79451192]
["bitfinex","BTCUSD",1729070824895,0.001827,67226.0,67225.0,0.78662975]
["bitfinex","BTCUSD",1729070825152,0.000827,67226.0,67225.0,0.76211736]
["bitfinex","BTCUSD",1729070825575,0.001827,67226.0,67225.0,0.77611736]
["bitfinex","BTCUSD",1729070826303,0.001827,67226.0,67225.0,0.79011736]
["bitfinex","BTCUSD",1729070827711,0.001827,67226.0,67225.0,1.49011736]
["bitfinex","BTCUSD",1729070829859,0.001827,67226.0,67225.0,1.23078247]
["bitfinex","BTCUSD",1729070830102,0.001827,67226.0,67225.0,1.24078247]
["bitfinex","BTCUSD",1729070830776,0.001827,67226.0,67225.0,1.22678247]
["bitfinex","BTCUSD",1729070830991,0.001827,67226.0,67225.0,1.21278247]
["bitfinex","BTCUSD",1729070830992,0.000827,67226.0,67225.0,1.21278247]
["bitfinex","BTCUSD",1729070831210,0.000827,67226.0,67225.0,1.24078247]
["bitfinex","BTCUSD",1729070832318,0.000827,67226.0,67225.0,1.2386465]
["bitfinex","BTCUSD",1729070833655,0.000827,67226.0,67225.0,0.5386465]
["bitfinex","BTCUSD",1729070836765,0.000827,67226.0,67225.0,1.2386465]
["bitfinex","BTCUSD",1729070837327,0.0092425,67226.0,67225.0,1.13528247]
["bitfinex","BTCUSD",1729070837537,0.0092425,67226.0,67225.0,0.976754]
["bitfinex","BTCUSD",1729070837767,0.0092425,67226.0,67225.0,0.97526558]
["bitfinex","BTCUSD",1729070838440,0.000827,67226.0,67225.0,0.97526558]
["bitfinex","BTCUSD",1729070838896,0.000827,67226.0,67225.0,0.128]
["bitfinex","BTCUSD",1729070839187,0.00231461,67226.0,67225.0,0.014]
["bitfinex","BTCUSD",1729070839423,0.00579334,67226.0,67225.0,0.014]
["bitfinex","BTCUSD",1729070839663,0.00579334,67226.0,67225.0,0.128]
["bitfinex","BTCUSD",1729070839912,0.46335335,67226.0,67225.0,0.028]
["bitfinex","BTCUSD",1729070840168,0.40767923,67226.0,67225.0,0.028]
["bitfinex","BTCUSD",1729070840392,0.40767923,67226.0,67225.0,0.014]
["bitfinex","BTCUSD",1729070840622,0.148756,67224.0,67222.0,0.001654]
["bitfinex","BTCUSD",1729070840841,0.00148761,67223.0,67222.0,0.001654]
["bitfinex","BTCUSD",1729070841103,0.00495734,67223.0,67222.0,0.001654]
["bitfinex","BTCUSD",1729070841317,0.00148761,67223.0,67222.0,0.001654]
["bitfinex","BTCUSD",1729070841537,0.11499733,67223.0,67222.0,0.001654]
["bitfinex","BTCUSD",1729070841790,0.11152593,67223.0,67222.0,0.001654]
["bitfinex","BTCUSD",1729070842000,0.26028393,67223.0,67222.0,0.001654]
["bitfinex","BTCUSD",1729070842209,0.34484822,67223.0,67222.0,0.001654]
["bitfinex","BTCUSD",1729070842652,0.34484822,67223.0,67222.0,0.003654]
["bitfinex","BTCUSD",1729070843092,0.19609022,67223.0,67222.0,0.003654]
["bitfinex","BTCUSD",1729070843742,0.19609022,67223.0,67222.0,0.009654]
["bitfinex","BTCUSD",1729070843965,0.19609022,67223.0,67222.0,0.007654]
["bitfinex","BTCUSD",1729070844188,0.08456429,67223.0,67222.0,0.009654]
["bitfinex","BTCUSD",1729070844627,0.08456429,67223.0,67222.0,0.007654]
["bitfinex","BTCUSD",1729070844910,0.08456429,67223.0,67222.0,0.156414]
["bitfinex","BTCUSD",1729070845130,0.00346429,67223.0,67222.0,0.3149176]
["bitfinex","BTCUSD",1729070845357,0.000827,67226.0,67222.0,0.16318247]
["bitfinex","BTCUSD",1729070845580,0.000827,67226.0,67225.0,0.148754]
["bitfinex","BTCUSD",1729070846474,0.000827,67226.0,67225.0,0.848754]
["bitfinex","BTCUSD",1729070848474,0.000827,67226.0,67225.0,0.861754]
["bitfinex","BTCUSD",1729070848711,0.000827,67226.0,67225.0,0.964154]
["bitfinex","BTCUSD",1729070849148,0.000827,67226.0,67225.0,1.12268247]
["bitfinex","BTCUSD",1729070849581,0.000827,67226.0,67225.0,0.42268247]
["bitfinex","BTCUSD",1729070850561,0.000827,67226.0,67225.0,0.169754]
["bitfinex","BTCUSD",1729070850784,0.01800599,67226.0,67225.0,0.169754]
["bitfinex","BTCUSD",1729070851246,0.000827,67226.0,67225.0,0.169754]
["bitfinex","BTCUSD",1729070851478,0.000827,67226.0,67225.0,0.16826642]
["bitfinex","BTCUSD",1729070857211,0.000827,67226.0,67225.0,0.16677896]
["bitfinex","BTCUSD",1729070859152,0.000827,67226.0,67225.0,0.16843296]
["bitfinex","BTCUSD",1729070861930,0.000827,67226.0,67225.0,0.16043296]
["bitfinex","BTCUSD",1729070862148,0.000827,67226.0,67225.0,0.14743296]
["bitfinex","BTCUSD",1729070862363,0.000827,67226.0,67225.0,0.16243296]
["bitfinex","BTCUSD",1729070863465,0.000827,67226.0,67225.0,0.15743296]
["bitfinex","BTCUSD",1729070863695,0.000827,67226.0,67225.0,0.14743296]
["bitfinex","BTCUSD",1729070863893,0.000827,67226.0,67225.0,0.16643296]
["bitfinex","BTCUSD",1729070864577,0.07751461,67226.0,67225.0,0.020654]
["bitfinex","BTCUSD",1729070864807,0.10585045,67226.0,67225.0,0.020654]
["bitfinex","BTCUSD",1729070865050,0.10585045,67226.0,67225.0,0.01916654]
["bitfinex","BTCUSD",1729070865051,0.33563742,67226.0,67225.0,0.01916654]
["bitfinex","BTCUSD",1729070866764,0.33563742,67226.0,67225.0,0.00716654]
["bitfinex","BTCUSD",1729070866967,0.33563742,67226.0,67225.0,0.00016654]
["bitfinex","BTCUSD",1729070867173,0.33763742,67226.0,67225.0,0.00016654]
["bitfinex","BTCUSD",1729070867389,0.34263742,67226.0,67225.0,0.00016654]
["bitfinex","BTCUSD",1729070869626,0.33763742,67226.0,67225.0,0.00016654]
["bitfinex","BTCUSD",1729070870081,0.33963742,67226.0,67225.0,0.00016654]
["bitfinex","BTCUSD",1729070870314,0.33963742,67226.0,67222.0,0.001654]
["bitfinex","BTCUSD",1729070870315,0.00148761,67223.0,67222.0,0.001654]
["bitfinex","BTCUSD",1729070870547,0.3203805,67223.0,67222.0,0.001654]
["bitfinex","BTCUSD",1729070870769,0.32385453,67223.0,67222.0,0.001654]
["bitfinex","BTCUSD",1729070871428,0.32385453,67223.0,67222.0,0.002654]
["bitfinex","BTCUSD",1729070871653,0.32385453,67223.0,67222.0,0.006654]
["bitfinex","BTCUSD",1729070871859,0.44209511,67223.0,67222.0,0.006654]
["bitfinex","BTCUSD",1729070872074,0.51889511,67223.0,67222.0,0.006654]
["bitfinex","BTCUSD",1729070874794,0.52103108,67223.0,67222.0,0.006654]
["bitfinex","BTCUSD",1729070876241,0.52103108,67223.0,67222.0,0.002654]
["bitfinex","BTCUSD",1729070876466,0.52103108,67223.0,67222.0,0.003654]
["bitfinex","BTCUSD",1729070876707,0.52203108,67223.0,67222.0,0.003654]
["bitfinex","BTCUSD",1729070877182,0.52103108,67223.0,67222.0,0.003654]
["bitfinex","BTCUSD",1729070877626,0.52203108,67223.0,67222.0,0.003654]
["bitfinex","BTCUSD",1729070879960,0.46080965,67223.0,67222.0,0.003654]
["bitfinex","BTCUSD",1729070880644,0.31205165,67223.0,67222.0,0.003654]
["bitfinex","BTCUSD",1729070880879,0.08489761,67223.0,67222.0,0.003654]
["bitfinex","BTCUSD",1729070881084,0.00809761,67223.0,67222.0,0.003654]
["bitfinex","BTCUSD",1729070884118,0.00709761,67223.0,67222.0,0.003654]
["bitfinex","BTCUSD",1729070884365,0.00709761,67223.0,67222.0,0.005654]
["bitfinex","BTCUSD",1729070885493,0.00496164,67223.0,67222.0,0.005654]
["bitfinex","BTCUSD",1729070885706,0.00709761,67223.0,67222.0,0.012654]
["bitfinex","BTCUSD",1729070885949,0.00347403,67223.0,67222.0,0.161414]
["bitfinex","BTCUSD",1729070886182,0.000827,67226.0,67223.0,0.0924]
["bitfinex","BTCUSD",1729070886400,0.000827,67226.0,67225.0,0.148754]
["bitfinex","BTCUSD",1729070886616,0.000827,67226.0,67225.0,0.2427287]
["bitfinex","BTCUSD",1729070886858,0.000827,67226.0,67225.0,0.239754]
["bitfinex","BTCUSD",1729070887071,0.000827,67226.0,67225.0,0.091]
["bitfinex","BTCUSD",1729070887324,0.03473586,67226.0,67225.0,0.091]
["bitfinex","BTCUSD",1729070887554,0.03805677,67226.0,67225.0,0.091]
["bitfinex","BTCUSD",1729070888715,0.03656916,67226.0,67225.0,0.239754]
["bitfinex","BTCUSD",1729070888928,0.00414791,67226.0,67225.0,0.239754]
["bitfinex","BTCUSD",1729070889134,0.00414791,67226.0,67225.0,0.253754]
["bitfinex","BTCUSD",1729070889351,0.00414791,67226.0,67225.0,0.117]
["bitfinex","BTCUSD",1729070889540,0.01988196,67226.0,67225.0,0.117]
["bitfinex","BTCUSD",1729070892045,0.01988196,67226.0,67225.0,0.265754]
["bitfinex","BTCUSD",1729070892046,0.00414791,67226.0,67225.0,0.265754]
["bitfinex","BTCUSD",1729070892247,0.000827,67226.0,67225.0,0.49795708]
["bitfinex","BTCUSD",1729070892508,0.000827,67226.0,67225.0,0.49498247]
["bitfinex","BTCUSD",1729070895009,0.000827,67226.0,67225.0,0.41928247]
["bitfinex","BTCUSD",1729070896591,0.000827,67226.0,67225.0,0.41928247]
["bitfinex","BTCUSD",1729070897039,0.000827,67226.0,67225.0,0.265754]
["bitfinex","BTCUSD",1729070898288,0.02932861,67226.0,67225.0,0.265754]
["bitfinex","BTCUSD",1729070899121,0.02932861,67226.0,67225.0,0.253754]
["bitfinex","BTCUSD",1729070899350,0.00415186,67226.0,67225.0,0.259754]
["bitfinex","BTCUSD",1729070899561,0.000827,67226.0,67225.0,0.245754]
["bitfinex","BTCUSD",1729070899803,0.000827,67226.0,67225.0,0.256754]
["bitfinex","BTCUSD",1729070900460,0.00231461,67226.0,67225.0,0.256754]
["bitfinex","BTCUSD",1729070901359,0.000827,67226.0,67225.0,0.256754]
["bitfinex","BTCUSD",1729070902000,0.000827,67226.0,67225.0,0.48758247]
["bitfinex","BTCUSD",1729070902237,0.000827,67226.0,67225.0,0.59258247]
["bitfinex","BTCUSD",1729070902444,0.000827,67226.0,67225.0,0.6004465]
["bitfinex","BTCUSD",1729070902919,0.000827,67226.0,67225.0,0.66772568]
["bitfinex","BTCUSD",1729070903187,0.000827,67226.0,67225.0,0.6730614]
["bitfinex","BTCUSD",1729070903386,0.000827,67226.0,67225.0,0.69594336]
["bitfinex","BTCUSD",1729070903587,0.000827,67226.0,67225.0,0.68707769]
["bitfinex","BTCUSD",1729070903792,0.000827,67226.0,67225.0,0.67807769]
["bitfinex","BTCUSD",1729070903994,0.000827,67226.0,67225.0,0.86210763]
["bitfinex","BTCUSD",1729070904199,0.000827,67226.0,67225.0,0.82584131]
["bitfinex","BTCUSD",1729070904788,0.000827,67226.0,67225.0,0.8258384]
["bitfinex","BTCUSD",1729070905276,0.00231461,67247.0,67242.0,0.49274594]
["bitfinex","BTCUSD",1729070905482,0.00231461,67247.0,67242.0,0.64627441]
["bitfinex","BTCUSD",1729070905895,0.00231461,67247.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729070906101,0.00231461,67247.0,67245.0,0.30521135]
["bitfinex","BTCUSD",1729070906582,0.00415004,67246.0,67245.0,0.30521135]
["bitfinex","BTCUSD",1729070906829,0.00415004,67246.0,67245.0,0.51117501]
["bitfinex","BTCUSD",1729070907090,0.000827,67246.0,67245.0,0.51326354]
["bitfinex","BTCUSD",1729070907388,0.000827,67246.0,67245.0,0.5841015]
["bitfinex","BTCUSD",1729070907644,0.000827,67246.0,67245.0,0.6011015]
["bitfinex","BTCUSD",1729070908310,0.000827,67246.0,67245.0,1.3011015]
["bitfinex","BTCUSD",1729070908766,0.000827,67246.0,67245.0,1.2901015]
["bitfinex","BTCUSD",1729070909015,0.000827,67246.0,67245.0,1.2841015]
["bitfinex","BTCUSD",1729070909243,0.000827,67246.0,67245.0,1.28561389]
["bitfinex","BTCUSD",1729070909504,0.000827,67246.0,67245.0,1.28661389]
["bitfinex","BTCUSD",1729070909709,0.000827,67246.0,67245.0,1.28561389]
["bitfinex","BTCUSD",1729070909933,0.000827,67246.0,67245.0,1.28661389]
["bitfinex","BTCUSD",1729070910186,0.000827,67246.0,67245.0,1.28561389]
["bitfinex","BTCUSD",1729070910435,0.000827,67246.0,67245.0,1.28661389]
["bitfinex","BTCUSD",1729070914162,0.000827,67246.0,67245.0,1.2861015]
["bitfinex","BTCUSD",1729070914661,0.000827,67246.0,67245.0,1.28661389]
["bitfinex","BTCUSD",1729070915360,0.000827,67246.0,67245.0,1.2861015]
["bitfinex","BTCUSD",1729070916939,0.000827,67246.0,67245.0,1.28661389]
["bitfinex","BTCUSD",1729070921033,0.000827,67246.0,67245.0,1.28561389]
["bitfinex","BTCUSD",1729070921305,0.000827,67247.0,67246.0,0.16208342]
["bitfinex","BTCUSD",1729070921543,0.000827,67275.0,67263.0,0.35213403]
["bitfinex","BTCUSD",1729070921811,0.000827,67275.0,67263.0,0.67569244]
["bitfinex","BTCUSD",1729070921995,0.22630354,67264.0,67263.0,0.67569244]
["bitfinex","BTCUSD",1729070922269,0.000827,67275.0,67270.0,0.148654]
["bitfinex","BTCUSD",1729070922479,0.000827,67275.0,67270.0,1.17221241]
["bitfinex","BTCUSD",1729070922719,0.00337232,67271.0,67270.0,1.17221241]
["bitfinex","BTCUSD",1729070922949,0.000827,67275.0,67274.0,0.148645]
["bitfinex","BTCUSD",1729070923130,0.000827,67275.0,67274.0,0.31867494]
["bitfinex","BTCUSD",1729070923830,0.000827,67275.0,67274.0,1.01867494]
["bitfinex","BTCUSD",1729070925858,0.000827,67275.0,67274.0,0.31867494]
["bitfinex","BTCUSD",1729070926059,0.000827,67275.0,67274.0,0.32067494]
["bitfinex","BTCUSD",1729070926534,0.000827,67275.0,67274.0,0.150645]
["bitfinex","BTCUSD",1729070928149,0.00231461,67275.0,67274.0,0.150645]
["bitfinex","BTCUSD",1729070931001,0.000827,67275.0,67274.0,0.150645]
["bitfinex","BTCUSD",1729070932187,0.000827,67275.0,67274.0,0.850645]
["bitfinex","BTCUSD",1729070932917,0.00231461,67275.0,67274.0,0.850645]
["bitfinex","BTCUSD",1729070933147,0.000827,67275.0,67274.0,0.850645]
["bitfinex","BTCUSD",1729070933631,0.00231461,67275.0,67274.0,0.850645]
["bitfinex","BTCUSD",1729070933858,0.00231461,67275.0,67274.0,0.150645]
["bitfinex","BTCUSD",1729070935271,0.000827,67275.0,67274.0,0.250645]
["bitfinex","BTCUSD",1729070935792,0.000827,67275.0,67274.0,0.40714612]
["bitfinex","BTCUSD",1729070936035,0.000827,67275.0,67274.0,0.40417347]
["bitfinex","BTCUSD",1729070936525,0.000827,67275.0,67274.0,1.1170375]
["bitfinex","BTCUSD",1729070937505,0.001827,67275.0,67274.0,1.1170375]
["bitfinex","BTCUSD",1729070937739,0.001827,67275.0,67274.0,1.2135375]
["bitfinex","BTCUSD",1729070938001,0.000827,67275.0,67274.0,1.2135375]
["bitfinex","BTCUSD",1729070938243,0.000827,67275.0,67274.0,1.2115375]
["bitfinex","BTCUSD",1729070938701,0.001827,67275.0,67274.0,1.2255375]
["bitfinex","BTCUSD",1729070939172,0.001827,67275.0,67274.0,1.39756744]
["bitfinex","BTCUSD",1729070939398,0.001827,67275.0,67274.0,1.2255375]
["bitfinex","BTCUSD",1729070939625,0.001827,67275.0,67274.0,1.39556744]
["bitfinex","BTCUSD",1729070940080,0.002827,67275.0,67274.0,1.40956744]
["bitfinex","BTCUSD",1729070940274,0.001827,67275.0,67274.0,1.39556744]
["bitfinex","BTCUSD",1729070940548,0.002827,67275.0,67274.0,1.40956744]
["bitfinex","BTCUSD",1729070946510,0.000827,67289.0,67288.0,0.53110797]
["bitfinex","BTCUSD",1729070946736,0.000827,67289.0,67288.0,0.53210797]
["bitfinex","BTCUSD",1729070946979,0.010827,67289.0,67288.0,0.53310797]
["bitfinex","BTCUSD",1729070947230,0.010827,67289.0,67288.0,0.53210797]
["bitfinex","BTCUSD",1729070947455,0.010827,67289.0,67288.0,0.68563644]
["bitfinex","BTCUSD",1729070947700,0.010827,67289.0,67288.0,0.68663644]
["bitfinex","BTCUSD",1729070948164,0.000827,67289.0,67288.0,0.68563644]
["bitfinex","BTCUSD",1729070948409,0.001827,67289.0,67288.0,0.68663644]
["bitfinex","BTCUSD",1729070949155,0.001827,67289.0,67288.0,1.38663644]
["bitfinex","BTCUSD",1729070951331,0.000827,67289.0,67288.0,1.38463644]
["bitfinex","BTCUSD",1729070951561,0.000827,67289.0,67288.0,1.38563644]
["bitfinex","BTCUSD",1729070952270,0.000827,67289.0,67288.0,1.38663644]
["bitfinex","BTCUSD",1729070952503,0.000827,67289.0,67288.0,1.38563644]
["bitfinex","BTCUSD",1729070952741,0.000827,67289.0,67288.0,1.39963644]
["bitfinex","BTCUSD",1729070952923,0.000827,67289.0,67288.0,1.39863644]
["bitfinex","BTCUSD",1729070953137,0.001827,67289.0,67288.0,1.41263644]
["bitfinex","BTCUSD",1729070954252,0.001827,67289.0,67288.0,0.71263644]
["bitfinex","BTCUSD",1729070954746,0.001827,67289.0,67288.0,1.13014247]
["bitfinex","BTCUSD",1729070954980,0.001827,67289.0,67288.0,1.1330065]
["bitfinex","BTCUSD",1729070955206,0.001827,67289.0,67288.0,1.1430065]
["bitfinex","BTCUSD",1729070955416,0.001827,67289.0,67288.0,1.1290065]
["bitfinex","BTCUSD",1729070955639,0.001827,67289.0,67288.0,0.4290065]
["bitfinex","BTCUSD",1729070955881,0.001827,67289.0,67288.0,0.4240065]
["bitfinex","BTCUSD",1729070956845,0.002827,67289.0,67288.0,0.4290065]
["bitfinex","BTCUSD",1729070957320,0.002827,67289.0,67288.0,1.1290065]
["bitfinex","BTCUSD",1729070958012,0.002827,67289.0,67288.0,1.2267065]
["bitfinex","BTCUSD",1729070960562,0.002827,67289.0,67288.0,1.23087502]
["bitfinex","BTCUSD",1729070961524,0.002827,67289.0,67288.0,1.2267065]
["bitfinex","BTCUSD",1729070962410,0.002827,67289.0,67288.0,1.2319796]
["bitfinex","BTCUSD",1729070964231,0.002827,67289.0,67288.0,1.2267065]
["bitfinex","BTCUSD",1729070973962,1e-06,67289.0,67288.0,1.5352216]
["bitfinex","BTCUSD",1729070974178,1e-06,67289.0,67288.0,1.3107304]
["bitfinex","BTCUSD",1729070974411,1e-06,67290.0,67289.0,0.26147603]
["bitfinex","BTCUSD",1729070974643,1e-06,67290.0,67289.0,1.2092045]
["bitfinex","BTCUSD",1729070976028,0.001001,67290.0,67289.0,1.22271689]
["bitfinex","BTCUSD",1729070976257,0.002001,67290.0,67289.0,1.23671689]
["bitfinex","BTCUSD",1729070977657,0.22293993,67296.0,67295.0,0.43149297]
["bitfinex","BTCUSD",1729070977903,0.22293993,67296.0,67295.0,1.28502144]
["bitfinex","BTCUSD",1729070978131,1e-06,67296.0,67295.0,1.28502144]
["bitfinex","BTCUSD",1729070979028,0.009001,67296.0,67295.0,1.28602144]
["bitfinex","BTCUSD",1729070979887,0.010001,67296.0,67295.0,1.28702144]
["bitfinex","BTCUSD",1729070981675,0.010001,67296.0,67295.0,1.33331636]
["bitfinex","BTCUSD",1729070981899,0.010001,67296.0,67295.0,1.44251684]
["bitfinex","BTCUSD",1729070982095,0.010001,67296.0,67295.0,1.3536689]
["bitfinex","BTCUSD",1729070982404,0.010001,67296.0,67295.0,0.62942522]
["bitfinex","BTCUSD",1729070982405,1e-06,67296.0,67295.0,0.62942522]
["bitfinex","BTCUSD",1729070982613,1e-06,67296.0,67295.0,0.63142522]
["bitfinex","BTCUSD",1729070983466,1e-06,67296.0,67295.0,0.58602144]
["bitfinex","BTCUSD",1729070983931,1e-06,67296.0,67295.0,0.60002144]
["bitfinex","BTCUSD",1729070984230,1e-06,67296.0,67295.0,0.64439867]
["bitfinex","BTCUSD",1729070984455,1e-06,67296.0,67295.0,0.59902144]
["bitfinex","BTCUSD",1729070984690,0.001001,67296.0,67295.0,0.61302144]
["bitfinex","BTCUSD",1729070985608,0.001001,67296.0,67295.0,1.35739867]
["bitfinex","BTCUSD",1729070986555,0.001001,67296.0,67295.0,1.31302144]
["bitfinex","BTCUSD",1729070987510,0.001001,67296.0,67295.0,1.31015741]
["bitfinex","BTCUSD",1729070987723,0.001828,67296.0,67295.0,1.31302144]
["bitfinex","BTCUSD",1729070987955,0.001828,67296.0,67295.0,1.25158441]
["bitfinex","BTCUSD",1729070993306,0.001828,67296.0,67295.0,1.53347732]
["bitfinex","BTCUSD",1729070993511,0.001828,67296.0,67295.0,1.58617021]
["bitfinex","BTCUSD",1729070993719,0.001828,67296.0,67295.0,1.5418366]
["bitfinex","BTCUSD",1729070993937,0.001828,67296.0,67295.0,1.60831064]
["bitfinex","BTCUSD",1729070994150,1e-06,67296.0,67295.0,1.60831064]
["bitfinex","BTCUSD",1729070994420,1e-06,67296.0,67295.0,1.60046375]
["bitfinex","BTCUSD",1729070994627,1e-06,67296.0,67295.0,1.46918685]
["bitfinex","BTCUSD",1729070995499,1e-06,67296.0,67295.0,1.57777976]
["bitfinex","BTCUSD",1729070995712,1e-06,67296.0,67295.0,1.56377976]
["bitfinex","BTCUSD",1729070995929,1e-06,67296.0,67295.0,1.51998971]
["bitfinex","BTCUSD",1729070996136,1e-06,67296.0,67295.0,1.5112587]
["bitfinex","BTCUSD",1729070996344,0.027001,67296.0,67295.0,1.51274631]
["bitfinex","BTCUSD",1729070996776,0.027001,67296.0,67295.0,1.4041534]
["bitfinex","BTCUSD",1729070997055,0.027001,67296.0,67295.0,1.51274631]
["bitfinex","BTCUSD",1729070997503,0.027001,67296.0,67295.0,1.4041534]
["bitfinex","BTCUSD",1729070999263,0.027001,67296.0,67295.0,1.29556049]
["bitfinex","BTCUSD",1729070999502,1e-06,67296.0,67295.0,1.51274631]
["bitfinex","BTCUSD",1729070999923,1e-06,67296.0,67295.0,1.52008657]
["bitfinex","BTCUSD",1729071000062,1e-06,67296.0,67295.0,1.56435583]
["bitfinex","BTCUSD",1729071000288,8.8e-07,67302.0,67301.0,0.16145003]
["bitfinex","BTCUSD",1729071000492,8.8e-07,67302.0,67301.0,1.42226432]
["bitfinex","BTCUSD",1729071000809,8.8e-07,67302.0,67301.0,1.42960458]
["bitfinex","BTCUSD",1729071001312,8.8e-07,67302.0,67301.0,1.42226432]
["bitfinex","BTCUSD",1729071001797,8.8e-07,67302.0,67301.0,1.31467141]
["bitfinex","BTCUSD",1729071002240,0.22302893,67307.0,67306.0,0.26143903]
["bitfinex","BTCUSD",1729071002500,0.22302893,67307.0,67306.0,1.1149675]
["bitfinex","BTCUSD",1729071002713,9e-05,67307.0,67306.0,1.1149675]
["bitfinex","BTCUSD",1729071002961,9e-05,67307.0,67306.0,1.22356041]
["bitfinex","BTCUSD",1729071003194,9e-05,67307.0,67306.0,0.52356041]
["bitfinex","BTCUSD",1729071003932,9e-05,67307.0,67306.0,0.68302441]
["bitfinex","BTCUSD",1729071004154,9e-05,67307.0,67306.0,0.67668415]
["bitfinex","BTCUSD",1729071004660,9e-05,67307.0,67306.0,0.67768415]
["bitfinex","BTCUSD",1729071005993,1e-06,67307.0,67306.0,1.37768415]
["bitfinex","BTCUSD",1729071006238,1e-06,67307.0,67306.0,1.37668415]
["bitfinex","BTCUSD",1729071006473,1e-06,67307.0,67306.0,0.67668415]
["bitfinex","BTCUSD",1729071006944,1e-06,67307.0,67306.0,0.67819654]
["bitfinex","BTCUSD",1729071007428,1e-06,67307.0,67306.0,0.67919654]
["bitfinex","BTCUSD",1729071007646,1e-06,67307.0,67306.0,0.70394193]
["bitfinex","BTCUSD",1729071007867,1e-06,67307.0,67306.0,0.70342954]
["bitfinex","BTCUSD",1729071008552,1e-06,67307.0,67306.0,0.70442954]
["bitfinex","BTCUSD",1729071008811,1e-06,67307.0,67306.0,0.68245854]
["bitfinex","BTCUSD",1729071009542,1e-06,67307.0,67306.0,1.38245854]
["bitfinex","BTCUSD",1729071010209,0.0754,67309.0,67308.0,0.15994811]
["bitfinex","BTCUSD",1729071010434,0.03,67312.0,67311.0,0.248564]
["bitfinex","BTCUSD",1729071010662,0.03,67312.0,67311.0,0.57170912]
["bitfinex","BTCUSD",1729071010914,0.1102,67312.0,67311.0,0.248564]
["bitfinex","BTCUSD",1729071011425,0.1102,67312.0,67311.0,0.40502177]
["bitfinex","BTCUSD",1729071011645,0.1102,67312.0,67311.0,1.10209247]
["bitfinex","BTCUSD",1729071013259,0.1102,67312.0,67311.0,1.11609247]
["bitfinex","BTCUSD",1729071013479,0.1102,67312.0,67311.0,1.28570912]
["bitfinex","BTCUSD",1729071013943,0.1102,67312.0,67311.0,1.11609247]
["bitfinex","BTCUSD",1729071014162,0.1112,67312.0,67311.0,1.11909247]
["bitfinex","BTCUSD",1729071014661,0.1112,67312.0,67311.0,0.41909247]
["bitfinex","BTCUSD",1729071015162,0.031,67312.0,67311.0,0.58870912]
["bitfinex","BTCUSD",1729071015413,0.031,67312.0,67311.0,0.68062301]
["bitfinex","BTCUSD",1729071015660,0.031,67312.0,67311.0,0.68848704]
["bitfinex","BTCUSD",1729071016114,0.031,67312.0,67311.0,0.69200112]
["bitfinex","BTCUSD",1729071017364,0.031,67312.0,67311.0,0.68413709]
["bitfinex","BTCUSD",1729071017585,0.031,67312.0,67311.0,1.39200112]
["bitfinex","BTCUSD",1729071019641,0.031,67312.0,67311.0,1.37800112]
["bitfinex","BTCUSD",1729071019893,0.032,67312.0,67311.0,1.37600112]
["bitfinex","BTCUSD",1729071020342,0.032,67312.0,67311.0,1.37700112]
["bitfinex","BTCUSD",1729071020802,0.032,67312.0,67311.0,1.37551535]
["bitfinex","BTCUSD",1729071021723,0.032,67312.0,67311.0,1.37051535]
["bitfinex","BTCUSD",1729071021918,0.032,67312.0,67311.0,1.37551535]
["bitfinex","BTCUSD",1729071022256,0.032,67312.0,67311.0,1.42179552]
["bitfinex","BTCUSD",1729071022473,0.032,67312.0,67311.0,1.41985972]
["bitfinex","BTCUSD",1729071022680,0.032,67312.0,67311.0,1.37551535]
["bitfinex","BTCUSD",1729071023108,0.032827,67312.0,67311.0,1.37551535]
["bitfinex","BTCUSD",1729071023764,0.032827,67312.0,67311.0,1.306573]
["bitfinex","BTCUSD",1729071023990,0.032827,67312.0,67311.0,1.31443703]
["bitfinex","BTCUSD",1729071024223,0.002827,67312.0,67311.0,1.31443703]
["bitfinex","BTCUSD",1729071024441,0.002827,67312.0,67311.0,1.311573]
["bitfinex","BTCUSD",1729071026241,0.002827,67312.0,67311.0,1.16977672]
["bitfinex","BTCUSD",1729071026469,0.002827,67312.0,67311.0,1.27831505]
["bitfinex","BTCUSD",1729071026903,0.002827,67312.0,67311.0,0.57831505]
["bitfinex","BTCUSD",1729071027564,0.002827,67312.0,67311.0,0.51168723]
["bitfinex","BTCUSD",1729071028657,0.002827,67312.0,67311.0,0.57831505]
["bitfinex","BTCUSD",1729071029137,0.002827,67312.0,67311.0,0.77995338]
["bitfinex","BTCUSD",1729071029377,0.002827,67312.0,67311.0,0.85622463]
["bitfinex","BTCUSD",1729071029603,0.002827,67312.0,67311.0,0.85643344]
["bitfinex","BTCUSD",1729071030123,0.002827,67312.0,67311.0,1.4478978]
["bitfinex","BTCUSD",1729071030344,0.002827,67312.0,67311.0,1.31265126]
["bitfinex","BTCUSD",1729071030711,0.002827,67312.0,67311.0,1.44790225]
["bitfinex","BTCUSD",1729071031784,0.002827,67312.0,67311.0,1.46754281]
["bitfinex","BTCUSD",1729071031992,0.002827,67312.0,67311.0,1.57866166]
["bitfinex","BTCUSD",1729071032724,0.002827,67312.0,67311.0,1.35900448]
["bitfinex","BTCUSD",1729071032959,1e-06,67314.0,67313.0,0.15993711]
["bitfinex","BTCUSD",1729071033203,0.00081523,67329.0,67328.0,0.15990411]
["bitfinex","BTCUSD",1729071033422,0.00081523,67329.0,67328.0,0.41479566]
["bitfinex","BTCUSD",1729071033627,0.00081523,67329.0,67328.0,0.41474666]
["bitfinex","BTCUSD",1729071033830,0.00081523,67329.0,67328.0,0.36844244]
["bitfinex","BTCUSD",1729071034035,0.00081523,67329.0,67328.0,0.52584842]
["bitfinex","BTCUSD",1729071034264,0.00081523,67329.0,67328.0,0.56827318]
["bitfinex","BTCUSD",1729071034476,0.00081523,67329.0,67328.0,0.70858363]
["bitfinex","BTCUSD",1729071034690,0.00081523,67329.0,67328.0,0.7007196]
["bitfinex","BTCUSD",1729071034907,0.00081523,67329.0,67328.0,1.31690688]
["bitfinex","BTCUSD",1729071035119,0.00081523,67329.0,67328.0,1.33177091]
["bitfinex","BTCUSD",1729071035346,0.00081523,67329.0,67328.0,1.39835161]
["bitfinex","BTCUSD",1729071035698,0.00081523,67329.0,67328.0,1.41235161]
["bitfinex","BTCUSD",1729071035912,0.00081523,67329.0,67328.0,1.45933393]
["bitfinex","BTCUSD",1729071036335,0.00081523,67329.0,67328.0,1.47333393]
["bitfinex","BTCUSD",1729071036546,0.00081523,67329.0,67328.0,1.46133393]
["bitfinex","BTCUSD",1729071036948,0.00081523,67329.0,67328.0,1.47533393]
["bitfinex","BTCUSD",1729071037159,0.00081523,67329.0,67328.0,1.46133393]
["bitfinex","BTCUSD",1729071037364,0.00081523,67329.0,67328.0,1.44733393]
["bitfinex","BTCUSD",1729071037810,0.00081523,67329.0,67328.0,1.44833393]
["bitfinex","BTCUSD",1729071038011,0.152227,67339.0,67338.0,0.148504]
["bitfinex","BTCUSD",1729071038262,0.1560851,67339.0,67338.0,1.27155312]
["bitfinex","BTCUSD",1729071038780,0.152227,67339.0,67338.0,1.10203247]
["bitfinex","BTCUSD",1729071039648,0.070827,67339.0,67338.0,1.10203247]
["bitfinex","BTCUSD",1729071039843,0.070827,67339.0,67338.0,1.19973247]
["bitfinex","BTCUSD",1729071040087,0.070827,67339.0,67338.0,1.19824689]
["bitfinex","BTCUSD",1729071040336,0.070827,67339.0,67338.0,1.38528162]
["bitfinex","BTCUSD",1729071040545,0.070827,67339.0,67338.0,1.12854689]
["bitfinex","BTCUSD",1729071041206,0.070827,67339.0,67338.0,1.11454689]
["bitfinex","BTCUSD",1729071041693,0.070827,67339.0,67338.0,1.12854689]
["bitfinex","BTCUSD",1729071041919,0.070827,67339.0,67338.0,1.11454689]
["bitfinex","BTCUSD",1729071042146,0.070827,67339.0,67338.0,0.41454689]
["bitfinex","BTCUSD",1729071042383,0.070827,67339.0,67338.0,0.58406754]
["bitfinex","BTCUSD",1729071042612,0.070827,67339.0,67338.0,0.57006754]
["bitfinex","BTCUSD",1729071042845,0.070827,67339.0,67338.0,0.58406754]
["bitfinex","BTCUSD",1729071043069,0.070827,67339.0,67338.0,1.28406754]
["bitfinex","BTCUSD",1729071043526,0.071827,67339.0,67338.0,1.29806754]
["bitfinex","BTCUSD",1729071045382,0.000827,67343.0,67338.0,1.29806754]
["bitfinex","BTCUSD",1729071045383,0.000827,67343.0,67342.0,0.25987311]
["bitfinex","BTCUSD",1729071045580,0.00052346,67348.0,67347.0,0.52038276]
["bitfinex","BTCUSD",1729071045791,0.00052346,67348.0,67347.0,0.67391123]
["bitfinex","BTCUSD",1729071046686,0.00052346,67348.0,67347.0,1.37391123]
["bitfinex","BTCUSD",1729071047328,0.00052346,67348.0,67347.0,1.38791123]
["bitfinex","BTCUSD",1729071047760,0.00052346,67348.0,67347.0,1.40191123]
["bitfinex","BTCUSD",1729071048011,0.00052346,67348.0,67347.0,1.40573301]
["bitfinex","BTCUSD",1729071051616,0.00052346,67348.0,67347.0,1.4062454]
["bitfinex","BTCUSD",1729071051846,0.00052346,67348.0,67347.0,1.40573301]
["bitfinex","BTCUSD",1729071053820,0.00052346,67348.0,67347.0,1.4062454]
["bitfinex","BTCUSD",1729071054041,0.00052346,67348.0,67347.0,1.40573301]
["bitfinex","BTCUSD",1729071054972,0.000827,67358.0,67357.0,0.1092923]
["bitfinex","BTCUSD",1729071054973,1e-06,67358.0,67357.0,0.1092923]
["bitfinex","BTCUSD",1729071055192,1e-06,67358.0,67357.0,1.45710342]
["bitfinex","BTCUSD",1729071055376,1e-06,67358.0,67357.0,1.38080342]
["bitfinex","BTCUSD",1729071056063,1e-06,67358.0,67357.0,1.3196691]
["bitfinex","BTCUSD",1729071056297,1e-06,67358.0,67357.0,1.10199047]
["bitfinex","BTCUSD",1729071056517,1e-06,67358.0,67357.0,1.2113768]
["bitfinex","BTCUSD",1729071058570,0.001001,67358.0,67357.0,1.30900507]
["bitfinex","BTCUSD",1729071059435,0.001001,67358.0,67357.0,1.31400507]
["bitfinex","BTCUSD",1729071059673,0.001001,67358.0,67357.0,1.3168691]
["bitfinex","BTCUSD",1729071060143,0.001001,67358.0,67357.0,1.50785543]
["bitfinex","BTCUSD",1729071060359,1e-06,67358.0,67357.0,1.39998149]
["bitfinex","BTCUSD",1729071060576,1e-06,67358.0,67357.0,1.3994691]
["bitfinex","BTCUSD",1729071061235,1e-06,67358.0,67357.0,1.3168691]
["bitfinex","BTCUSD",1729071062561,1e-06,67358.0,67357.0,1.42525543]
["bitfinex","BTCUSD",1729071063453,1e-06,67358.0,67357.0,0.72525543]
["bitfinex","BTCUSD",1729071064124,1e-06,67358.0,67357.0,0.72576782]
["bitfinex","BTCUSD",1729071064345,1e-06,67358.0,67357.0,0.6168691]
["bitfinex","BTCUSD",1729071064560,1e-06,67358.0,67357.0,0.50848277]
["bitfinex","BTCUSD",1729071064783,1e-06,67358.0,67357.0,0.6168691]
["bitfinex","BTCUSD",1729071065863,1e-06,67358.0,67357.0,0.67783725]
["bitfinex","BTCUSD",1729071066331,1e-06,67358.0,67357.0,1.79364305]
["bitfinex","BTCUSD",1729071066554,1e-06,67358.0,67357.0,1.57070412]
["bitfinex","BTCUSD",1729071067479,1e-06,67358.0,67357.0,1.61673914]
["bitfinex","BTCUSD",1729071068646,1e-07,67364.0,67363.0,0.0098923]
["bitfinex","BTCUSD",1729071068849,1e-07,67364.0,67363.0,1.37352425]
["bitfinex","BTCUSD",1729071069947,1e-07,67364.0,67363.0,1.20416977]
["bitfinex","BTCUSD",1729071070213,0.0800001,67364.0,67363.0,1.00197747]
["bitfinex","BTCUSD",1729071070457,0.08297183,67364.0,67363.0,0.848449]
["bitfinex","BTCUSD",1729071070664,0.0800001,67364.0,67363.0,1.01597747]
["bitfinex","BTCUSD",1729071070882,0.0800001,67364.0,67363.0,1.02997747]
["bitfinex","BTCUSD",1729071071326,0.0800001,67364.0,67363.0,0.32997747]
["bitfinex","BTCUSD",1729071071542,0.0800001,67364.0,67363.0,0.42997747]
["bitfinex","BTCUSD",1729071071761,0.0800001,67364.0,67363.0,0.41597747]
["bitfinex","BTCUSD",1729071071976,0.0800001,67364.0,67363.0,0.40197747]
["bitfinex","BTCUSD",1729071072204,0.0810001,67364.0,67363.0,0.41097747]
["bitfinex","BTCUSD",1729071072638,0.0810001,67364.0,67363.0,0.41397747]
["bitfinex","BTCUSD",1729071072865,0.0820001,67364.0,67363.0,1.12797747]
["bitfinex","BTCUSD",1729071073102,0.0810001,67364.0,67363.0,1.11597747]
["bitfinex","BTCUSD",1729071073665,0.0820001,67364.0,67363.0,1.12997747]
["bitfinex","BTCUSD",1729071074649,0.0820001,67364.0,67363.0,0.42997747]
["bitfinex","BTCUSD",1729071075719,0.08348771,67364.0,67363.0,0.42997747]
["bitfinex","BTCUSD",1729071075922,0.0820001,67364.0,67363.0,0.42997747]
["bitfinex","BTCUSD",1729071076983,0.08645944,67364.0,67363.0,0.276449]
["bitfinex","BTCUSD",1729071078451,0.08497183,67364.0,67363.0,0.276449]
["bitfinex","BTCUSD",1729071078870,0.08645944,67364.0,67363.0,0.276449]
["bitfinex","BTCUSD",1729071079306,0.0820001,67364.0,67363.0,0.276449]
["bitfinex","BTCUSD",1729071079512,0.0820001,67364.0,67363.0,0.6529164]
["bitfinex","BTCUSD",1729071079699,0.0820001,67364.0,67363.0,0.42997747]
["bitfinex","BTCUSD",1729071081694,0.0820001,67364.0,67363.0,1.12997747]
["bitfinex","BTCUSD",1729071083659,0.0820001,67364.0,67363.0,0.42997747]
["bitfinex","BTCUSD",1729071083869,0.0020001,67364.0,67363.0,0.52380574]
["bitfinex","BTCUSD",1729071084292,0.0020001,67364.0,67363.0,0.52177747]
["bitfinex","BTCUSD",1729071084741,0.0020001,67364.0,67363.0,0.42997747]
["bitfinex","BTCUSD",1729071087461,0.0020001,67364.0,67363.0,0.47424341]
["bitfinex","BTCUSD",1729071088992,0.0020001,67364.0,67363.0,0.47430477]
["bitfinex","BTCUSD",1729071089446,0.0020001,67364.0,67363.0,0.42997747]
["bitfinex","BTCUSD",1729071089669,0.0020001,67364.0,67363.0,0.59819669]
["bitfinex","BTCUSD",1729071089891,0.0020001,67364.0,67363.0,1.51487927]
["bitfinex","BTCUSD",1729071090110,0.0020001,67364.0,67363.0,1.40653798]
["bitfinex","BTCUSD",1729071090344,0.0020001,67364.0,67363.0,1.34004703]
["bitfinex","BTCUSD",1729071090592,1e-07,67364.0,67363.0,1.5670706]
["bitfinex","BTCUSD",1729071090821,1e-07,67364.0,67363.0,1.50249278]
["bitfinex","BTCUSD",1729071091743,1e-07,67364.0,67363.0,1.39415149]
["bitfinex","BTCUSD",1729071091965,0.00050978,67369.0,67368.0,0.25046627]
["bitfinex","BTCUSD",1729071092175,0.00050978,67369.0,67368.0,1.27332317]
["bitfinex","BTCUSD",1729071092385,0.00050978,67369.0,67368.0,1.2712949]
["bitfinex","BTCUSD",1729071093611,0.00050978,67369.0,67368.0,1.2852949]
["bitfinex","BTCUSD",1729071093839,0.00050978,67369.0,67368.0,1.2712949]
["bitfinex","BTCUSD",1729071094746,0.00050978,67369.0,67368.0,1.2852949]
["bitfinex","BTCUSD",1729071095203,0.00050978,67369.0,67368.0,1.2712949]
["bitfinex","BTCUSD",1729071095661,0.00050978,67369.0,67368.0,1.2992949]
["bitfinex","BTCUSD",1729071098482,0.00050978,67369.0,67368.0,1.41020199]
["bitfinex","BTCUSD",1729071100860,0.00050978,67369.0,67368.0,1.39212317]
["bitfinex","BTCUSD",1729071101549,0.00050978,67369.0,67368.0,1.37812317]
["bitfinex","BTCUSD",1729071101774,0.00050978,67369.0,67368.0,1.50305683]
["bitfinex","BTCUSD",1729071102063,0.00050978,67369.0,67368.0,1.39212317]
["bitfinex","BTCUSD",1729071102309,0.00050978,67369.0,67368.0,1.37812317]
["bitfinex","BTCUSD",1729071102820,0.00050978,67369.0,67368.0,1.22076647]
["bitfinex","BTCUSD",1729071103044,0.00050978,67369.0,67368.0,1.3900949]
["bitfinex","BTCUSD",1729071103616,0.00050978,67369.0,67368.0,1.50102174]
["bitfinex","BTCUSD",1729071106204,0.00133678,67369.0,67368.0,1.50102174]
["bitfinex","BTCUSD",1729071107068,0.00133678,67369.0,67368.0,0.80102174]
["bitfinex","BTCUSD",1729071107299,0.00133678,67369.0,67368.0,0.77884109]
["bitfinex","BTCUSD",1729071107743,0.00133678,67369.0,67368.0,0.42996647]
["bitfinex","BTCUSD",1729071107969,0.00133678,67369.0,67368.0,0.5992949]
["bitfinex","BTCUSD",1729071109081,0.00133678,67369.0,67368.0,0.80883363]
["bitfinex","BTCUSD",1729071110194,0.00133678,67369.0,67368.0,1.50883363]
["bitfinex","BTCUSD",1729071110628,0.00133678,67369.0,67368.0,1.49483363]
["bitfinex","BTCUSD",1729071111276,0.00133678,67369.0,67368.0,1.48083363]
["bitfinex","BTCUSD",1729071112264,0.00133678,67369.0,67368.0,1.48183363]
["bitfinex","BTCUSD",1729071113621,0.00133678,67369.0,67368.0,1.52806403]
["bitfinex","BTCUSD",1729071116338,0.00133678,67369.0,67368.0,0.76708234]
["bitfinex","BTCUSD",1729071117520,0.00133678,67369.0,67368.0,0.76701896]
["bitfinex","BTCUSD",1729071117733,0.00133678,67369.0,67368.0,1.46701896]
["bitfinex","BTCUSD",1729071118875,0.00133678,67369.0,67368.0,1.35614361]
["bitfinex","BTCUSD",1729071125543,0.00133678,67369.0,67368.0,1.43787188]
["bitfinex","BTCUSD",1729071126220,0.00133678,67369.0,67368.0,1.35817188]
["bitfinex","BTCUSD",1729071126433,0.00133678,67369.0,67368.0,1.35717188]
["bitfinex","BTCUSD",1729071126659,0.00133678,67369.0,67368.0,1.35817188]
["bitfinex","BTCUSD",1729071127087,0.00133678,67369.0,67368.0,1.35917188]
["bitfinex","BTCUSD",1729071127322,0.00133678,67369.0,67368.0,1.49226162]
["bitfinex","BTCUSD",1729071128657,0.00133678,67369.0,67368.0,1.35917188]
["bitfinex","BTCUSD",1729071128895,0.00133678,67369.0,67368.0,1.35968427]
["bitfinex","BTCUSD",1729071129139,0.00133678,67369.0,67368.0,1.49276376]
["bitfinex","BTCUSD",1729071129360,0.00133678,67369.0,67368.0,1.49225137]
["bitfinex","BTCUSD",1729071129595,0.00133678,67369.0,67368.0,1.35917188]
["bitfinex","BTCUSD",1729071130486,0.00133678,67369.0,67368.0,1.35968427]
["bitfinex","BTCUSD",1729071132456,0.00133678,67369.0,67368.0,1.35917188]
["bitfinex","BTCUSD",1729071135372,0.00133678,67369.0,67368.0,1.35968427]
["bitfinex","BTCUSD",1729071135612,0.00133678,67369.0,67368.0,1.35917188]
["bitfinex","BTCUSD",1729071136261,0.00133678,67369.0,67368.0,1.35968427]
["bitfinex","BTCUSD",1729071136709,0.00133678,67369.0,67368.0,1.35917188]
["bitfinex","BTCUSD",1729071137176,0.00133678,67369.0,67368.0,1.35968427]
["bitfinex","BTCUSD",1729071137392,0.00133678,67369.0,67368.0,1.49241332]
["bitfinex","BTCUSD",1729071137610,0.00133678,67369.0,67368.0,1.35917188]
["bitfinex","BTCUSD",1729071137896,0.00133678,67369.0,67368.0,1.49241332]
["bitfinex","BTCUSD",1729071138122,0.00133678,67369.0,67368.0,1.35917188]
["bitfinex","BTCUSD",1729071138338,0.00133678,67369.0,67368.0,1.49241332]
["bitfinex","BTCUSD",1729071138803,0.00133678,67369.0,67368.0,1.35917188]
["bitfinex","BTCUSD",1729071139024,0.00133678,67369.0,67368.0,1.4914299]
["bitfinex","BTCUSD",1729071139240,0.00133678,67369.0,67368.0,1.4904299]
["bitfinex","BTCUSD",1729071139468,0.00133678,67369.0,67368.0,1.35817188]
["bitfinex","BTCUSD",1729071139691,0.00133678,67369.0,67368.0,1.4914299]
["bitfinex","BTCUSD",1729071140447,0.00133678,67369.0,67368.0,1.4924299]
["bitfinex","BTCUSD",1729071140662,0.00133678,67369.0,67368.0,1.35917188]
["bitfinex","BTCUSD",1729071141299,0.00133678,67369.0,67368.0,1.4924299]
["bitfinex","BTCUSD",1729071142842,0.00133678,67369.0,67368.0,1.35917188]
["bitfinex","BTCUSD",1729071143070,0.00133678,67369.0,67368.0,1.49245386]
["bitfinex","BTCUSD",1729071143510,0.00133678,67369.0,67368.0,1.49145386]
["bitfinex","BTCUSD",1729071143940,0.00133678,67369.0,67368.0,0.79245386]
["bitfinex","BTCUSD",1729071144694,3e-08,67383.0,67382.0,0.25043527]
["bitfinex","BTCUSD",1729071144932,3e-08,67383.0,67382.0,0.96201917]
["bitfinex","BTCUSD",1729071145148,3e-08,67383.0,67382.0,0.78730197]
["bitfinex","BTCUSD",1729071145367,3e-08,67383.0,67382.0,0.795166]
["bitfinex","BTCUSD",1729071145578,6.2e-07,67395.0,67394.0,0.25040927]
["bitfinex","BTCUSD",1729071145801,6.2e-07,67395.0,67394.0,0.55003723]
["bitfinex","BTCUSD",1729071146032,6.2e-07,67395.0,67394.0,0.76376358]
["bitfinex","BTCUSD",1729071146276,6.2e-07,67395.0,67394.0,0.7185269]
["bitfinex","BTCUSD",1729071146509,6.2e-07,67395.0,67394.0,0.46836203]
["bitfinex","BTCUSD",1729071146721,0.07740062,67395.0,67394.0,0.51025621]
["bitfinex","BTCUSD",1729071146939,0.07740062,67395.0,67394.0,1.21025621]
["bitfinex","BTCUSD",1729071147165,6.2e-07,67395.0,67394.0,0.51025621]
["bitfinex","BTCUSD",1729071147612,6.2e-07,67395.0,67394.0,0.57670877]
["bitfinex","BTCUSD",1729071147830,6.2e-07,67395.0,67394.0,0.51025621]
["bitfinex","BTCUSD",1729071148350,6.2e-07,67395.0,67394.0,0.59205599]
["bitfinex","BTCUSD",1729071148571,6.2e-07,67395.0,67394.0,0.59408426]
["bitfinex","BTCUSD",1729071148797,6.2e-07,67395.0,67394.0,0.54168644]
["bitfinex","BTCUSD",1729071149013,6.2e-07,67395.0,67394.0,0.63688644]
["bitfinex","BTCUSD",1729071149680,0.000827,67397.0,67394.0,0.63688644]
["bitfinex","BTCUSD",1729071149934,0.00160314,67407.0,67406.0,0.346654]
["bitfinex","BTCUSD",1729071150181,0.00373911,67407.0,67406.0,0.60852921]
["bitfinex","BTCUSD",1729071150420,0.00373911,67407.0,67406.0,1.10391074]
["bitfinex","BTCUSD",1729071150918,0.00373911,67407.0,67406.0,1.10188247]
["bitfinex","BTCUSD",1729071151143,0.00373911,67407.0,67406.0,1.10391074]
["bitfinex","BTCUSD",1729071151370,0.00373911,67407.0,67406.0,1.21225748]
["bitfinex","BTCUSD",1729071151593,0.00373911,67407.0,67406.0,1.22625748]
["bitfinex","BTCUSD",1729071152045,0.00373911,67407.0,67406.0,1.11588247]
["bitfinex","BTCUSD",1729071153109,0.00373911,67407.0,67406.0,1.12988247]
["bitfinex","BTCUSD",1729071154671,1.01293112,67407.0,67406.0,1.12988247]
["bitfinex","BTCUSD",1729071155115,1.01678151,67407.0,67406.0,1.12988247]
["bitfinex","BTCUSD",1729071156280,1.01464554,67407.0,67406.0,1.12988247]
["bitfinex","BTCUSD",1729071156498,1.01464554,67407.0,67406.0,1.13191074]
["bitfinex","BTCUSD",1729071158037,1.01464554,67407.0,67406.0,1.22976406]
["bitfinex","BTCUSD",1729071158285,1.01464554,67407.0,67406.0,1.22841074]
["bitfinex","BTCUSD",1729071158501,1.01079515,67407.0,67406.0,1.22841074]
["bitfinex","BTCUSD",1729071158743,1.01441076,67407.0,67406.0,1.22841074]
["bitfinex","BTCUSD",1729071159010,1.01441076,67407.0,67406.0,1.21441074]
["bitfinex","BTCUSD",1729071159240,1.01441076,67407.0,67406.0,1.23741074]
["bitfinex","BTCUSD",1729071159469,1.01079515,67407.0,67406.0,1.22841074]
["bitfinex","BTCUSD",1729071159688,1.01441076,67407.0,67406.0,1.22841074]
["bitfinex","BTCUSD",1729071159899,1.01441076,67407.0,67406.0,1.20041074]
["bitfinex","BTCUSD",1729071160139,1.01441076,67407.0,67406.0,1.21441074]
["bitfinex","BTCUSD",1729071160377,1.01441076,67407.0,67406.0,1.2335692]
["bitfinex","BTCUSD",1729071161086,1.01441076,67407.0,67406.0,1.2195692]
["bitfinex","BTCUSD",1729071161297,1.01079515,67407.0,67406.0,1.22008159]
["bitfinex","BTCUSD",1729071161517,1.01441076,67407.0,67406.0,1.23408159]
["bitfinex","BTCUSD",1729071161752,1.09671076,67407.0,67406.0,1.10188247]
["bitfinex","BTCUSD",1729071161968,1.09671076,67407.0,67406.0,1.27104811]
["bitfinex","BTCUSD",1729071161969,1.01441076,67407.0,67406.0,1.27104811]
["bitfinex","BTCUSD",1729071162209,1.01441076,67407.0,67406.0,1.27204811]
["bitfinex","BTCUSD",1729071162429,1.01441076,67407.0,67406.0,1.27407638]
["bitfinex","BTCUSD",1729071162658,1.01441076,67407.0,67406.0,1.36537638]
["bitfinex","BTCUSD",1729071163078,1.01441076,67407.0,67406.0,1.36637638]
["bitfinex","BTCUSD",1729071163482,1.01441076,67407.0,67406.0,1.36737638]
["bitfinex","BTCUSD",1729071163541,1.01441076,67407.0,67406.0,1.36637638]
["bitfinex","BTCUSD",1729071163786,1.01441076,67407.0,67406.0,1.36537638]
["bitfinex","BTCUSD",1729071164014,1.01441076,67407.0,67406.0,1.37937638]
["bitfinex","BTCUSD",1729071164243,1.01441076,67407.0,67406.0,0.69337638]
["bitfinex","BTCUSD",1729071164707,1.01441076,67407.0,67406.0,1.39337638]
["bitfinex","BTCUSD",1729071164940,1.01441076,67407.0,67406.0,1.37937638]
["bitfinex","BTCUSD",1729071165170,1.01441076,67407.0,67406.0,1.36537638]
["bitfinex","BTCUSD",1729071165400,1.01441076,67407.0,67406.0,1.36637638]
["bitfinex","BTCUSD",1729071166093,1.01441076,67407.0,67406.0,1.37044323]
["bitfinex","BTCUSD",1729071166574,1.01441076,67407.0,67406.0,1.37144323]
["bitfinex","BTCUSD",1729071167050,1.01441076,67407.0,67406.0,1.36434811]
["bitfinex","BTCUSD",1729071167499,1.01441076,67407.0,67406.0,0.66534811]
["bitfinex","BTCUSD",1729071168456,1.01441076,67407.0,67406.0,0.66737638]
["bitfinex","BTCUSD",1729071170478,1.01441076,67407.0,67406.0,1.36737638]
["bitfinex","BTCUSD",1729071170688,1.01441076,67407.0,67406.0,1.19821074]
["bitfinex","BTCUSD",1729071170689,1.01079515,67407.0,67406.0,1.19821074]
["bitfinex","BTCUSD",1729071170964,1.01441704,67407.0,67406.0,1.36737638]
["bitfinex","BTCUSD",1729071171644,1.01441704,67407.0,67406.0,1.37034906]
["bitfinex","BTCUSD",1729071171869,1.01441704,67407.0,67406.0,1.36737638]
["bitfinex","BTCUSD",1729071172766,1.01441704,67407.0,67406.0,1.36637638]
["bitfinex","BTCUSD",1729071173460,1.01441704,67407.0,67406.0,1.36537638]
["bitfinex","BTCUSD",1729071173662,1.01441704,67407.0,67406.0,1.36637638]
["bitfinex","BTCUSD",1729071174323,1.01441704,67407.0,67406.0,1.36737638]
["bitfinex","BTCUSD",1729071174564,1.01441704,67407.0,67406.0,1.40063826]
["bitfinex","BTCUSD",1729071174789,1.01441704,67407.0,67406.0,1.39088877]
["bitfinex","BTCUSD",1729071175492,1.01441704,67407.0,67406.0,1.40115065]
["bitfinex","BTCUSD",1729071175714,1.01441704,67407.0,67406.0,1.39088877]
["bitfinex","BTCUSD",1729071175715,1.01079515,67407.0,67406.0,1.39088877]
["bitfinex","BTCUSD",1729071175940,1.01446446,67407.0,67406.0,1.40115065]
["bitfinex","BTCUSD",1729071176180,1.01446446,67407.0,67406.0,1.39037638]
["bitfinex","BTCUSD",1729071177499,0.89578046,67407.0,67406.0,1.43689404]
["bitfinex","BTCUSD",1729071177723,0.89578046,67407.0,67406.0,1.40115065]
["bitfinex","BTCUSD",1729071177724,0.86610946,67407.0,67406.0,1.40115065]
["bitfinex","BTCUSD",1729071178188,0.86244015,67407.0,67406.0,1.40115065]
["bitfinex","BTCUSD",1729071178393,0.86244015,67407.0,67406.0,1.52198522]
["bitfinex","BTCUSD",1729071178645,0.86244015,67407.0,67406.0,1.52298522]
["bitfinex","BTCUSD",1729071178646,0.83641529,67407.0,67406.0,1.52298522]
["bitfinex","BTCUSD",1729071178875,0.74740229,67407.0,67406.0,1.47695065]
["bitfinex","BTCUSD",1729071179115,0.74740229,67407.0,67406.0,1.47595065]
["bitfinex","BTCUSD",1729071179363,0.00097094,67415.0,67414.0,0.25036527]
["bitfinex","BTCUSD",1729071179600,0.00097094,67415.0,67414.0,1.37085938]
["bitfinex","BTCUSD",1729071179823,0.00097094,67415.0,67414.0,1.38289808]
["bitfinex","BTCUSD",1729071181151,0.00097094,67415.0,67414.0,1.38389808]
["bitfinex","BTCUSD",1729071181830,0.00097094,67415.0,67414.0,1.38489808]
["bitfinex","BTCUSD",1729071182284,0.00097094,67415.0,67414.0,1.3900714]
["bitfinex","BTCUSD",1729071183236,0.00097094,67415.0,67414.0,1.3780327]
["bitfinex","BTCUSD",1729071183901,0.00097094,67415.0,67414.0,1.31704971]
["bitfinex","BTCUSD",1729071184853,0.00097094,67415.0,67414.0,1.44823236]
["bitfinex","BTCUSD",1729071185505,0.00097094,67415.0,67414.0,1.4604121]
["bitfinex","BTCUSD",1729071185740,0.00097094,67415.0,67414.0,1.45992449]
["bitfinex","BTCUSD",1729071185966,0.00097094,67415.0,67414.0,1.4594121]
["bitfinex","BTCUSD",1729071186189,0.00097094,67415.0,67414.0,1.45992449]
["bitfinex","BTCUSD",1729071186433,0.00097094,67415.0,67414.0,1.4594121]
["bitfinex","BTCUSD",1729071186884,0.00097094,67415.0,67414.0,1.4584121]
["bitfinex","BTCUSD",1729071187115,0.00097094,67415.0,67414.0,1.35174184]
["bitfinex","BTCUSD",1729071187352,0.00097094,67415.0,67414.0,0.65274184]
["bitfinex","BTCUSD",1729071187571,0.00097094,67415.0,67414.0,0.75992449]
["bitfinex","BTCUSD",1729071187782,0.00179794,67415.0,67414.0,0.75283462]
["bitfinex","BTCUSD",1729071187993,0.00179794,67415.0,67414.0,0.76092449]
["bitfinex","BTCUSD",1729071188427,0.006967,67416.0,67414.0,0.76092449]
["bitfinex","BTCUSD",1729071188428,9.4e-07,67416.0,67415.0,0.25087466]
["bitfinex","BTCUSD",1729071188654,9.4e-07,67416.0,67415.0,0.53841617]
["bitfinex","BTCUSD",1729071188927,9.4e-07,67416.0,67415.0,0.53545031]
["bitfinex","BTCUSD",1729071189333,9.4e-07,67416.0,67415.0,0.69167073]
["bitfinex","BTCUSD",1729071190243,9.4e-07,67416.0,67415.0,0.58149805]
["bitfinex","BTCUSD",1729071190472,9.4e-07,67416.0,67415.0,1.50543698]
["bitfinex","BTCUSD",1729071190701,9.4e-07,67416.0,67415.0,1.36109805]
["bitfinex","BTCUSD",1729071190935,9.4e-07,67416.0,67415.0,1.36209805]
["bitfinex","BTCUSD",1729071191615,9.4e-07,67416.0,67415.0,1.39185805]
["bitfinex","BTCUSD",1729071191840,9.4e-07,67416.0,67415.0,1.36209805]
["bitfinex","BTCUSD",1729071193401,9.4e-07,67416.0,67415.0,1.36109805]
["bitfinex","BTCUSD",1729071193628,9.4e-07,67416.0,67415.0,1.36209805]
["bitfinex","BTCUSD",1729071194134,9.4e-07,67416.0,67415.0,1.38289363]
["bitfinex","BTCUSD",1729071194364,9.4e-07,67416.0,67415.0,1.38389363]
["bitfinex","BTCUSD",1729071194585,9.4e-07,67416.0,67415.0,1.38489363]
["bitfinex","BTCUSD",1729071195702,9.4e-07,67416.0,67415.0,1.27093406]
["bitfinex","BTCUSD",1729071195922,9.4e-07,67416.0,67415.0,1.37911671]
["bitfinex","BTCUSD",1729071196379,9.4e-07,67416.0,67415.0,1.44351294]
["bitfinex","BTCUSD",1729071197048,9.4e-07,67416.0,67415.0,1.33306897]
["bitfinex","BTCUSD",1729071197312,9.4e-07,67416.0,67415.0,1.23686897]
["bitfinex","BTCUSD",1729071197533,9.4e-07,67416.0,67415.0,1.32521477]
["bitfinex","BTCUSD",1729071197866,9.4e-07,67416.0,67415.0,1.23686897]
["bitfinex","BTCUSD",1729071198094,9.4e-07,67416.0,67415.0,1.24852899]
["bitfinex","BTCUSD",1729071198556,9.4e-07,67416.0,67415.0,1.24594219]
["bitfinex","BTCUSD",1729071199253,9.4e-07,67416.0,67415.0,1.23428217]
["bitfinex","BTCUSD",1729071200248,9.4e-07,67416.0,67415.0,1.28031163]
["bitfinex","BTCUSD",1729071200686,9.4e-07,67416.0,67415.0,1.28082402]
["bitfinex","BTCUSD",1729071200893,9.4e-07,67416.0,67415.0,1.17212898]
["bitfinex","BTCUSD",1729071201102,9.4e-07,67416.0,67415.0,1.28031163]
["bitfinex","BTCUSD",1729071201305,9.4e-07,67416.0,67415.0,1.25751605]
["bitfinex","BTCUSD",1729071201772,9.4e-07,67416.0,67415.0,1.36593645]
["bitfinex","BTCUSD",1729071202184,9.4e-07,67416.0,67415.0,1.25751605]
["bitfinex","BTCUSD",1729071202428,9.4e-07,67416.0,67415.0,1.46764984]
["bitfinex","BTCUSD",1729071202655,9.4e-07,67416.0,67415.0,1.34891605]
["bitfinex","BTCUSD",1729071203348,9.4e-07,67416.0,67415.0,1.35881377]
["bitfinex","BTCUSD",1729071203819,9.4e-07,67416.0,67415.0,1.47944528]
["bitfinex","BTCUSD",1729071206008,9.4e-07,67416.0,67415.0,1.43212875]
["bitfinex","BTCUSD",1729071206867,9.4e-07,67416.0,67415.0,1.40912875]
["bitfinex","BTCUSD",1729071207090,9.4e-07,67416.0,67415.0,1.43212875]
["bitfinex","BTCUSD",1729071207557,9.4e-07,67416.0,67415.0,0.73212875]
["bitfinex","BTCUSD",1729071208022,9.4e-07,67416.0,67415.0,0.73264114]
["bitfinex","BTCUSD",1729071208467,9.4e-07,67416.0,67415.0,0.86465667]
["bitfinex","BTCUSD",1729071209597,9.4e-07,67416.0,67415.0,0.86516906]
["bitfinex","BTCUSD",1729071209823,9.4e-07,67416.0,67415.0,0.86465667]
["bitfinex","BTCUSD",1729071210256,9.4e-07,67416.0,67415.0,0.86516906]
["bitfinex","BTCUSD",1729071210443,9.4e-07,67416.0,67415.0,1.56465667]
["bitfinex","BTCUSD",1729071211577,9.4e-07,67416.0,67415.0,1.81731783]
["bitfinex","BTCUSD",1729071211796,9.4e-07,67416.0,67415.0,1.81897183]
["bitfinex","BTCUSD",1729071212474,9.4e-07,67416.0,67415.0,1.51739514]
["bitfinex","BTCUSD",1729071212907,9.4e-07,67416.0,67415.0,1.64989414]
["bitfinex","BTCUSD",1729071213120,9.4e-07,67416.0,67415.0,1.51739514]
["bitfinex","BTCUSD",1729071213998,9.4e-07,67416.0,67415.0,1.43429514]
["bitfinex","BTCUSD",1729071214220,9.4e-07,67416.0,67415.0,1.43378275]
["bitfinex","BTCUSD",1729071217485,9.4e-07,67416.0,67415.0,1.24173398]
["bitfinex","BTCUSD",1729071217714,9.4e-07,67416.0,67415.0,1.31938275]
["bitfinex","BTCUSD",1729071217715,0.08160094,67416.0,67415.0,1.31938275]
["bitfinex","BTCUSD",1729071221097,0.08160094,67416.0,67415.0,1.3178991]
["bitfinex","BTCUSD",1729071221318,9.4e-07,67416.0,67415.0,1.3178991]
["bitfinex","BTCUSD",1729071222654,0.08047739,67432.0,67415.0,1.1772607]
["bitfinex","BTCUSD",1729071222886,0.03047739,67432.0,67431.0,0.248299]
["bitfinex","BTCUSD",1729071223102,0.02214467,67449.0,67433.0,0.248295]
["bitfinex","BTCUSD",1729071223325,0.31866867,67449.0,67433.0,0.248295]
["bitfinex","BTCUSD",1729071223571,0.51947393,67446.0,67433.0,0.248295]
["bitfinex","BTCUSD",1729071224019,0.14827,67445.0,67433.0,0.248295]
["bitfinex","BTCUSD",1729071224480,0.148271,67444.0,67433.0,0.248295]
["bitfinex","BTCUSD",1729071224982,0.37120693,67446.0,67433.0,0.248295]
["bitfinex","BTCUSD",1729071225196,0.37120693,67446.0,67433.0,0.262295]
["bitfinex","BTCUSD",1729071225412,0.22293893,67446.0,67433.0,0.262295]
["bitfinex","BTCUSD",1729071225651,0.08122138,67434.0,67433.0,0.262295]
["bitfinex","BTCUSD",1729071225865,0.08122138,67434.0,67433.0,0.248295]
["bitfinex","BTCUSD",1729071226719,0.08122138,67434.0,67433.0,0.262295]
["bitfinex","BTCUSD",1729071226916,0.08122138,67434.0,67433.0,0.93128469]
["bitfinex","BTCUSD",1729071227164,0.08122138,67434.0,67433.0,0.94528469]
["bitfinex","BTCUSD",1729071227380,0.08122138,67434.0,67433.0,0.95928469]
["bitfinex","BTCUSD",1729071230121,0.08122138,67434.0,67433.0,1.14304964]
["bitfinex","BTCUSD",1729071230393,0.08122138,67434.0,67433.0,1.15704964]
["bitfinex","BTCUSD",1729071230562,0.08122138,67434.0,67433.0,1.12904964]
["bitfinex","BTCUSD",1729071230779,0.08122138,67434.0,67433.0,1.14304964]
["bitfinex","BTCUSD",1729071230996,0.08122138,67434.0,67433.0,1.15704964]
["bitfinex","BTCUSD",1729071231169,0.08122138,67434.0,67433.0,1.14304964]
["bitfinex","BTCUSD",1729071231388,0.08122138,67434.0,67433.0,1.12904964]
["bitfinex","BTCUSD",1729071231545,0.08122138,67434.0,67433.0,1.14304964]
["bitfinex","BTCUSD",1729071231755,0.08122138,67434.0,67433.0,1.11281316]
["bitfinex","BTCUSD",1729071231985,0.00072138,67434.0,67433.0,1.11022227]
["bitfinex","BTCUSD",1729071232197,0.00072138,67434.0,67433.0,1.3331612]
["bitfinex","BTCUSD",1729071232413,0.00072138,67434.0,67433.0,1.20282227]
["bitfinex","BTCUSD",1729071232641,0.00072138,67434.0,67433.0,1.35704835]
["bitfinex","BTCUSD",1729071233276,3.8e-07,67434.0,67433.0,1.34804835]
["bitfinex","BTCUSD",1729071233482,3.8e-07,67434.0,67433.0,1.33404835]
["bitfinex","BTCUSD",1729071233701,3.8e-07,67434.0,67433.0,1.33504835]
["bitfinex","BTCUSD",1729071234106,3.8e-07,67434.0,67433.0,1.33604835]
["bitfinex","BTCUSD",1729071234535,3.8e-07,67434.0,67433.0,1.34035089]
["bitfinex","BTCUSD",1729071234748,3.8e-07,67434.0,67433.0,1.23384254]
["bitfinex","BTCUSD",1729071234954,0.00082738,67434.0,67433.0,1.25784254]
["bitfinex","BTCUSD",1729071235157,0.00082738,67434.0,67433.0,1.34014254]
["bitfinex","BTCUSD",1729071235158,3.8e-07,67434.0,67433.0,1.34014254]
["bitfinex","BTCUSD",1729071235368,3.8e-07,67434.0,67433.0,1.34214254]
["bitfinex","BTCUSD",1729071235630,3.8e-07,67434.0,67433.0,1.47485341]
["bitfinex","BTCUSD",1729071236024,3.8e-07,67434.0,67433.0,1.34214254]
["bitfinex","BTCUSD",1729071236255,3.8e-07,67437.0,67436.0,0.253288]
["bitfinex","BTCUSD",1729071236454,3.8e-07,67437.0,67436.0,1.38304255]
["bitfinex","BTCUSD",1729071237293,3.8e-07,67437.0,67436.0,1.38404255]
["bitfinex","BTCUSD",1729071237508,3.8e-07,67437.0,67436.0,1.39325107]
["bitfinex","BTCUSD",1729071237925,3.8e-07,67437.0,67436.0,1.45502996]
["bitfinex","BTCUSD",1729071238144,3.8e-07,67437.0,67436.0,1.58746237]
["bitfinex","BTCUSD",1729071238349,3.8e-07,67437.0,67436.0,1.45502996]
["bitfinex","BTCUSD",1729071238552,3.8e-07,67437.0,67436.0,1.44582144]
["bitfinex","BTCUSD",1729071238778,3.8e-07,67437.0,67436.0,1.57824966]
["bitfinex","BTCUSD",1729071238985,3.8e-07,67437.0,67436.0,1.59003424]
["bitfinex","BTCUSD",1729071239195,3.8e-07,67437.0,67436.0,1.45760602]
["bitfinex","BTCUSD",1729071239629,3.8e-07,67437.0,67436.0,1.58024966]
["bitfinex","BTCUSD",1729071239852,3.8e-07,67437.0,67436.0,1.59203424]
["bitfinex","BTCUSD",1729071240148,3.8e-07,67437.0,67436.0,1.8260909]
["bitfinex","BTCUSD",1729071240286,3.8e-07,67437.0,67436.0,1.83587548]
["bitfinex","BTCUSD",1729071240495,3.8e-07,67437.0,67436.0,1.52272144]
["bitfinex","BTCUSD",1729071241768,3.8e-07,67437.0,67436.0,1.52472144]
["bitfinex","BTCUSD",1729071241999,3.8e-07,67437.0,67436.0,1.52272144]
["bitfinex","BTCUSD",1729071243096,3.8e-07,67437.0,67436.0,1.20281647]
["bitfinex","BTCUSD",1729071243332,3.8e-07,67437.0,67436.0,1.43794892]
["bitfinex","BTCUSD",1729071243567,3.8e-07,67437.0,67436.0,1.37175771]
["bitfinex","BTCUSD",1729071243778,3.8e-07,67437.0,67436.0,1.54300775]
["bitfinex","BTCUSD",1729071244201,3.8e-07,67437.0,67436.0,1.45475771]
["bitfinex","BTCUSD",1729071244857,0.00990307,67438.0,67437.0,0.253286]
["bitfinex","BTCUSD",1729071245080,0.00990307,67438.0,67437.0,1.17300413]
["bitfinex","BTCUSD",1729071245950,0.00990307,67438.0,67437.0,1.16800413]
["bitfinex","BTCUSD",1729071246160,0.00990307,67438.0,67437.0,1.14694563]
["bitfinex","BTCUSD",1729071246424,0.25554431,67438.0,67437.0,1.00281447]
["bitfinex","BTCUSD",1729071246613,0.25554431,67438.0,67437.0,0.849286]
["bitfinex","BTCUSD",1729071247047,0.08660307,67438.0,67437.0,1.00381447]
["bitfinex","BTCUSD",1729071247502,0.00990307,67438.0,67437.0,1.17697567]
["bitfinex","BTCUSD",1729071247767,0.00990307,67438.0,67437.0,0.68207277]
["bitfinex","BTCUSD",1729071247986,0.00990307,67438.0,67437.0,0.57175571]
["bitfinex","BTCUSD",1729071248211,0.00990307,67438.0,67437.0,0.63170222]
["bitfinex","BTCUSD",1729071248828,0.00990307,67438.0,67437.0,0.73010222]
["bitfinex","BTCUSD",1729071249038,0.00990307,67438.0,67437.0,0.68315571]
["bitfinex","BTCUSD",1729071249247,0.01090307,67438.0,67437.0,0.69615571]
["bitfinex","BTCUSD",1729071249651,0.01090307,67438.0,67437.0,0.68215571]
["bitfinex","BTCUSD",1729071249846,0.00990307,67438.0,67437.0,0.66915571]
["bitfinex","BTCUSD",1729071250060,0.03790307,67438.0,67437.0,0.67015571]
["bitfinex","BTCUSD",1729071250726,0.03790307,67438.0,67437.0,1.37015571]
["bitfinex","BTCUSD",1729071251182,0.03790307,67438.0,67437.0,1.37515571]
["bitfinex","BTCUSD",1729071251391,0.03790307,67438.0,67437.0,1.37015571]
["bitfinex","BTCUSD",1729071251869,0.13050307,67438.0,67437.0,0.149286]
["bitfinex","BTCUSD",1729071252104,0.12550307,67438.0,67437.0,0.149286]
["bitfinex","BTCUSD",1729071252320,0.12050307,67438.0,67437.0,0.30281447]
["bitfinex","BTCUSD",1729071252552,0.10650307,67438.0,67437.0,0.30281447]
["bitfinex","BTCUSD",1729071252768,0.02190307,67438.0,67437.0,0.30281447]
["bitfinex","BTCUSD",1729071253026,0.02790307,67438.0,67437.0,0.49206957]
["bitfinex","BTCUSD",1729071253252,0.02790307,67438.0,67437.0,0.56439674]
["bitfinex","BTCUSD",1729071253469,0.00990307,67438.0,67437.0,0.56239674]
["bitfinex","BTCUSD",1729071253917,0.01790307,67438.0,67437.0,0.56339674]
["bitfinex","BTCUSD",1729071254150,0.02390307,67438.0,67437.0,0.56339674]
["bitfinex","BTCUSD",1729071254384,0.00990307,67438.0,67437.0,0.56239674]
["bitfinex","BTCUSD",1729071254630,0.00990307,67438.0,67437.0,0.45207989]
["bitfinex","BTCUSD",1729071254808,0.01490307,67438.0,67437.0,1.15376611]
["bitfinex","BTCUSD",1729071255488,0.01490307,67438.0,67437.0,1.14876611]
["bitfinex","BTCUSD",1729071255684,0.02890307,67438.0,67437.0,1.14976611]
["bitfinex","BTCUSD",1729071256098,0.00990307,67438.0,67437.0,1.14776611]
["bitfinex","BTCUSD",1729071256307,0.02290307,67438.0,67437.0,1.14876611]
["bitfinex","BTCUSD",1729071256507,0.03690307,67438.0,67437.0,1.17225808]
["bitfinex","BTCUSD",1729071256712,0.02390307,67438.0,67437.0,1.28150909]
["bitfinex","BTCUSD",1729071256910,0.02290307,67438.0,67437.0,1.17125808]
["bitfinex","BTCUSD",1729071257321,0.02390307,67438.0,67437.0,1.28150662]
["bitfinex","BTCUSD",1729071257522,0.02390307,67438.0,67437.0,1.17225808]
["bitfinex","BTCUSD",1729071257728,0.03790307,67438.0,67437.0,1.17225808]
["bitfinex","BTCUSD",1729071258762,0.02390307,67438.0,67437.0,1.17125808]
["bitfinex","BTCUSD",1729071258961,0.03790307,67438.0,67437.0,1.28250662]
["bitfinex","BTCUSD",1729071259171,0.02390307,67438.0,67437.0,1.28150662]
["bitfinex","BTCUSD",1729071259375,0.03690307,67438.0,67437.0,1.28250662]
["bitfinex","BTCUSD",1729071259583,0.02290307,67438.0,67437.0,1.28150662]
["bitfinex","BTCUSD",1729071259791,0.03773007,67438.0,67437.0,1.28250662]
["bitfinex","BTCUSD",1729071259989,0.03773007,67438.0,67437.0,1.17225808]
["bitfinex","BTCUSD",1729071260811,0.03773007,67438.0,67437.0,1.28250662]
["bitfinex","BTCUSD",1729071262063,0.03773007,67438.0,67437.0,1.17225808]
["bitfinex","BTCUSD",1729071262284,0.03773007,67438.0,67437.0,1.28250537]
["bitfinex","BTCUSD",1729071262693,0.03773007,67438.0,67437.0,1.17225808]
["bitfinex","BTCUSD",1729071263523,0.03773007,67438.0,67437.0,1.45145562]
["bitfinex","BTCUSD",1729071263731,0.03773007,67438.0,67437.0,1.28251384]
["bitfinex","BTCUSD",1729071263963,0.03773007,67438.0,67437.0,1.45145508]
["bitfinex","BTCUSD",1729071264194,0.03773007,67438.0,67437.0,1.28545236]
["bitfinex","BTCUSD",1729071264417,0.03773007,67438.0,67437.0,1.4543936]
["bitfinex","BTCUSD",1729071264838,0.03773007,67438.0,67437.0,1.34413784]
["bitfinex","BTCUSD",1729071266298,0.00060046,67451.0,67437.0,1.34413784]
["bitfinex","BTCUSD",1729071266299,0.00060046,67451.0,67450.0,0.248257]
["bitfinex","BTCUSD",1729071266523,0.00060046,67451.0,67450.0,1.27072671]
["bitfinex","BTCUSD",1729071266976,0.00060046,67451.0,67450.0,1.41105071]
["bitfinex","BTCUSD",1729071267209,0.00060046,67451.0,67450.0,1.41053966]
["bitfinex","BTCUSD",1729071267416,0.00060046,67451.0,67450.0,1.31673966]
["bitfinex","BTCUSD",1729071267622,0.00160046,67451.0,67450.0,1.28472671]
["bitfinex","BTCUSD",1729071267831,0.07670046,67451.0,67450.0,1.27072671]
["bitfinex","BTCUSD",1729071268035,0.08170046,67451.0,67450.0,1.10178547]
["bitfinex","BTCUSD",1729071268244,0.08170046,67451.0,67450.0,1.27072671]
["bitfinex","BTCUSD",1729071268474,0.08170046,67451.0,67450.0,1.11719824]
["bitfinex","BTCUSD",1729071268691,0.07670046,67451.0,67450.0,1.28472671]
["bitfinex","BTCUSD",1729071269133,0.08170046,67451.0,67450.0,1.27072671]
["bitfinex","BTCUSD",1729071269363,0.08170046,67451.0,67450.0,1.28472671]
["bitfinex","BTCUSD",1729071269582,0.00560046,67451.0,67450.0,1.12978547]
["bitfinex","BTCUSD",1729071269802,0.00060046,67451.0,67450.0,1.10178547]
["bitfinex","BTCUSD",1729071270011,0.00060046,67451.0,67450.0,0.40178547]
["bitfinex","BTCUSD",1729071270234,0.00060046,67451.0,67450.0,0.41578547]
["bitfinex","BTCUSD",1729071270708,0.00060046,67451.0,67450.0,1.12978547]
["bitfinex","BTCUSD",1729071271976,0.00060046,67451.0,67450.0,1.11578547]
["bitfinex","BTCUSD",1729071272388,0.00060046,67451.0,67450.0,1.12978547]
["bitfinex","BTCUSD",1729071273030,0.00142746,67451.0,67450.0,1.17388441]
["bitfinex","BTCUSD",1729071273265,0.00142746,67451.0,67450.0,1.17588467]
["bitfinex","BTCUSD",1729071273475,0.00142746,67451.0,67450.0,1.13178573]
["bitfinex","BTCUSD",1729071273681,0.00142746,67451.0,67450.0,1.12978547]
["bitfinex","BTCUSD",1729071274961,0.00142746,67451.0,67450.0,1.17392946]
["bitfinex","BTCUSD",1729071275176,0.00142746,67451.0,67450.0,1.37865398]
["bitfinex","BTCUSD",1729071275386,0.00142746,67451.0,67450.0,1.2700554]
["bitfinex","BTCUSD",1729071276036,0.00142746,67451.0,67450.0,1.2560554]
["bitfinex","BTCUSD",1729071276255,4.6e-07,67451.0,67450.0,1.28017918]
["bitfinex","BTCUSD",1729071276468,4.6e-07,67451.0,67450.0,1.26940518]
["bitfinex","BTCUSD",1729071276685,4.6e-07,67451.0,67450.0,1.27040518]
["bitfinex","BTCUSD",1729071276896,4.6e-07,67451.0,67450.0,1.24740518]
["bitfinex","BTCUSD",1729071277122,4.6e-07,67451.0,67450.0,1.24240518]
["bitfinex","BTCUSD",1729071277568,2.6e-07,67455.0,67454.0,0.276249]
["bitfinex","BTCUSD",1729071277781,0.000828,67463.0,67462.0,0.248231]
["bitfinex","BTCUSD",1729071277988,0.000828,67463.0,67462.0,0.40175947]
["bitfinex","BTCUSD",1729071279347,0.000828,67463.0,67462.0,1.10175947]
["bitfinex","BTCUSD",1729071279783,0.000828,67463.0,67462.0,0.962231]
["bitfinex","BTCUSD",1729071279784,0.080828,67463.0,67462.0,0.962231]
["bitfinex","BTCUSD",1729071279990,0.085828,67463.0,67462.0,0.862231]
["bitfinex","BTCUSD",1729071280437,0.095828,67463.0,67462.0,0.014]
["bitfinex","BTCUSD",1729071280887,0.085828,67463.0,67462.0,0.162231]
["bitfinex","BTCUSD",1729071281086,0.085828,67463.0,67462.0,0.148231]
["bitfinex","BTCUSD",1729071281486,0.080828,67463.0,67462.0,0.31275947]
["bitfinex","BTCUSD",1729071281693,0.10772441,67463.0,67462.0,0.31275947]
["bitfinex","BTCUSD",1729071281895,0.10272441,67463.0,67462.0,0.31275947]
["bitfinex","BTCUSD",1729071282073,0.10272441,67463.0,67462.0,0.30175947]
["bitfinex","BTCUSD",1729071282285,0.10272441,67463.0,67462.0,0.31575947]
["bitfinex","BTCUSD",1729071282613,0.02372441,67463.0,67462.0,0.32975947]
["bitfinex","BTCUSD",1729071282814,0.02372441,67463.0,67462.0,0.31575947]
["bitfinex","BTCUSD",1729071283050,0.02272441,67463.0,67462.0,0.31575947]
["bitfinex","BTCUSD",1729071283404,0.02372441,67463.0,67462.0,0.42975947]
["bitfinex","BTCUSD",1729071283563,0.02272441,67463.0,67462.0,1.11575947]
["bitfinex","BTCUSD",1729071283942,0.02372441,67463.0,67462.0,1.11775947]
["bitfinex","BTCUSD",1729071284458,0.02372441,67463.0,67462.0,0.40375947]
["bitfinex","BTCUSD",1729071284883,0.10512441,67463.0,67462.0,0.164231]
["bitfinex","BTCUSD",1729071285573,0.11512441,67463.0,67462.0,0.002]
["bitfinex","BTCUSD",1729071285773,0.005,67459.0,67457.0,0.24824]
["bitfinex","BTCUSD",1729071285994,0.005,67459.0,67458.0,0.14824]
["bitfinex","BTCUSD",1729071286222,0.005,67459.0,67455.0,0.1]
["bitfinex","BTCUSD",1729071286223,0.005,67457.0,67455.0,0.1]
["bitfinex","BTCUSD",1729071286418,0.005,67457.0,67456.0,0.248244]
["bitfinex","BTCUSD",1729071287407,0.005,67457.0,67456.0,0.544732]
["bitfinex","BTCUSD",1729071287581,0.005,67457.0,67456.0,0.396488]
["bitfinex","BTCUSD",1729071287915,0.005,67457.0,67456.0,0.544732]
["bitfinex","BTCUSD",1729071288504,0.005,67457.0,67456.0,0.558732]
["bitfinex","BTCUSD",1729071289030,0.08,67458.0,67457.0,0.148242]
["bitfinex","BTCUSD",1729071289778,0.01,67457.0,67456.0,0.014]
["bitfinex","BTCUSD",1729071290212,0.01,67457.0,67456.0,0.162244]
["bitfinex","BTCUSD",1729071290825,0.01,67457.0,67456.0,0.148244]
["bitfinex","BTCUSD",1729071292088,0.01,67457.0,67456.0,0.162244]
["bitfinex","BTCUSD",1729071292715,0.011,67457.0,67456.0,0.028]
["bitfinex","BTCUSD",1729071292903,0.011,67457.0,67456.0,0.176244]
["bitfinex","BTCUSD",1729071293327,0.011,67457.0,67456.0,0.028]
["bitfinex","BTCUSD",1729071293581,0.011,67457.0,67456.0,0.176244]
["bitfinex","BTCUSD",1729071293795,0.011,67457.0,67456.0,0.028]
["bitfinex","BTCUSD",1729071293926,0.011,67457.0,67456.0,0.176244]
["bitfinex","BTCUSD",1729071296172,0.006,67457.0,67456.0,0.176244]
["bitfinex","BTCUSD",1729071300767,0.006,67457.0,67456.0,0.32977247]
["bitfinex","BTCUSD",1729071301220,0.001,67457.0,67456.0,0.32977247]
["bitfinex","BTCUSD",1729071301865,0.006,67457.0,67456.0,0.32977247]
["bitfinex","BTCUSD",1729071302493,0.001,67457.0,67456.0,0.49871371]
["bitfinex","BTCUSD",1729071302714,0.001,67457.0,67456.0,0.69611371]
["bitfinex","BTCUSD",1729071304763,0.001,67457.0,67456.0,0.52717247]
["bitfinex","BTCUSD",1729071307654,0.0834,67457.0,67456.0,0.276244]
["bitfinex","BTCUSD",1729071307872,0.0934,67457.0,67456.0,0.028]
["bitfinex","BTCUSD",1729071308085,0.0984,67457.0,67456.0,0.028]
["bitfinex","BTCUSD",1729071309624,0.246642,67457.0,67456.0,0.028]
["bitfinex","BTCUSD",1729071309846,0.0884,67457.0,67456.0,0.176244]
["bitfinex","BTCUSD",1729071310084,0.001,67457.0,67456.0,0.49871371]
["bitfinex","BTCUSD",1729071310298,0.001,67457.0,67456.0,0.48471371]
["bitfinex","BTCUSD",1729071310479,0.001,67457.0,67456.0,0.75721371]
["bitfinex","BTCUSD",1729071310741,0.001,67457.0,67456.0,0.76021371]
["bitfinex","BTCUSD",1729071311652,0.000828,67459.0,67458.0,0.24824]
["bitfinex","BTCUSD",1729071311858,0.000828,67459.0,67458.0,0.49786847]
["bitfinex","BTCUSD",1729071312300,0.000828,67459.0,67458.0,1.19786847]
["bitfinex","BTCUSD",1729071313743,0.000828,67459.0,67458.0,1.19886847]
["bitfinex","BTCUSD",1729071313744,0.014828,67459.0,67458.0,1.19886847]
["bitfinex","BTCUSD",1729071314405,0.016828,67459.0,67458.0,0.95024]
["bitfinex","BTCUSD",1729071315079,0.017828,67459.0,67458.0,0.001]
["bitfinex","BTCUSD",1729071315297,0.166066,67459.0,67458.0,0.001]
["bitfinex","BTCUSD",1729071315514,0.247066,67459.0,67458.0,0.001]
["bitfinex","BTCUSD",1729071315736,0.245066,67459.0,67458.0,0.001]
["bitfinex","BTCUSD",1729071315969,0.245066,67459.0,67445.0,0.148266]
["bitfinex","BTCUSD",1729071315970,0.015,67452.0,67445.0,0.148266]
["bitfinex","BTCUSD",1729071316195,0.015,67452.0,67443.0,0.296546]
["bitfinex","BTCUSD",1729071316196,0.18394124,67452.0,67451.0,0.22459493]
["bitfinex","BTCUSD",1729071316543,0.015,67452.0,67451.0,0.22459493]
["bitfinex","BTCUSD",1729071316628,0.015,67452.0,67451.0,0.001656]
["bitfinex","BTCUSD",1729071316843,0.015,67452.0,67451.0,0.149911]
["bitfinex","BTCUSD",1729071317043,0.01,67452.0,67451.0,0.149911]
["bitfinex","BTCUSD",1729071317254,0.016,67452.0,67451.0,0.010656]
["bitfinex","BTCUSD",1729071317459,0.016,67452.0,67451.0,0.158911]
["bitfinex","BTCUSD",1729071317660,0.015,67452.0,67451.0,0.149911]
["bitfinex","BTCUSD",1729071318079,0.011,67452.0,67451.0,0.163911]
["bitfinex","BTCUSD",1729071318283,0.011,67452.0,67451.0,0.48638071]
["bitfinex","BTCUSD",1729071318284,0.001,67452.0,67451.0,0.48638071]
["bitfinex","BTCUSD",1729071318489,0.002,67452.0,67451.0,0.50038071]
["bitfinex","BTCUSD",1729071319140,0.003,67452.0,67451.0,0.50238071]
["bitfinex","BTCUSD",1729071319356,0.005,67456.0,67455.0,0.148246]
["bitfinex","BTCUSD",1729071319548,0.000828,67459.0,67458.0,0.14824]
["bitfinex","BTCUSD",1729071319804,0.005828,67459.0,67458.0,0.14824]
["bitfinex","BTCUSD",1729071320437,0.000828,67459.0,67458.0,0.14824]
["bitfinex","BTCUSD",1729071320648,0.005828,67459.0,67458.0,0.14824]
["bitfinex","BTCUSD",1729071320852,0.000828,67459.0,67458.0,0.14824]
["bitfinex","BTCUSD",1729071321235,0.0805,67466.0,67455.0,0.45001747]
["bitfinex","BTCUSD",1729071321236,0.01,67465.0,67455.0,0.32246971]
["bitfinex","BTCUSD",1729071321440,0.01,67465.0,67464.0,0.148227]
["bitfinex","BTCUSD",1729071321574,0.01,67465.0,67456.0,0.45001447]
["bitfinex","BTCUSD",1729071321575,0.005,67467.0,67466.0,0.148222]
["bitfinex","BTCUSD",1729071321784,0.005,67471.0,67468.0,0.148218]
["bitfinex","BTCUSD",1729071322189,0.01,67473.0,67468.0,0.148218]
["bitfinex","BTCUSD",1729071322422,0.005,67473.0,67468.0,0.148218]
["bitfinex","BTCUSD",1729071322622,0.03737987,67469.0,67468.0,0.30174647]
["bitfinex","BTCUSD",1729071323356,0.02249788,67469.0,67468.0,0.40174647]
["bitfinex","BTCUSD",1729071323553,0.02349788,67469.0,67468.0,0.41574647]
["bitfinex","BTCUSD",1729071323754,0.02449788,67469.0,67468.0,0.42774647]
["bitfinex","BTCUSD",1729071324175,0.02349788,67469.0,67468.0,0.41574647]
["bitfinex","BTCUSD",1729071324602,0.02449788,67469.0,67468.0,0.42774647]
["bitfinex","BTCUSD",1729071324731,0.02349788,67469.0,67468.0,0.41374647]
["bitfinex","BTCUSD",1729071324936,0.02449788,67469.0,67468.0,0.42774647]
["bitfinex","BTCUSD",1729071325336,0.02349788,67469.0,67468.0,0.41374647]
["bitfinex","BTCUSD",1729071325765,0.02449788,67469.0,67468.0,0.42774647]
["bitfinex","BTCUSD",1729071328811,0.02449788,67469.0,67468.0,0.274218]
["bitfinex","BTCUSD",1729071329023,0.02949788,67469.0,67468.0,0.274218]
["bitfinex","BTCUSD",1729071329675,0.02849788,67469.0,67468.0,0.262218]
["bitfinex","BTCUSD",1729071330126,0.02949788,67469.0,67468.0,0.175218]
["bitfinex","BTCUSD",1729071330358,0.02449788,67469.0,67468.0,0.175218]
["bitfinex","BTCUSD",1729071330798,0.02349788,67469.0,67468.0,0.162218]
["bitfinex","BTCUSD",1729071331244,0.02249788,67469.0,67468.0,0.148218]
["bitfinex","BTCUSD",1729071331443,0.02349788,67469.0,67468.0,0.161218]
["bitfinex","BTCUSD",1729071331697,0.02349788,67469.0,67468.0,0.31474647]
["bitfinex","BTCUSD",1729071331898,0.02249788,67469.0,67468.0,0.148218]
["bitfinex","BTCUSD",1729071332117,0.02449788,67469.0,67468.0,0.173218]
["bitfinex","BTCUSD",1729071332722,0.02349788,67469.0,67468.0,0.161218]
["bitfinex","BTCUSD",1729071332920,0.02532588,67469.0,67468.0,0.172218]
["bitfinex","BTCUSD",1729071333563,0.03532588,67469.0,67468.0,0.024]
["bitfinex","BTCUSD",1729071334170,0.03946298,67469.0,67468.0,0.024]
["bitfinex","BTCUSD",1729071334374,0.03946298,67469.0,67468.0,0.172218]
["bitfinex","BTCUSD",1729071334758,0.03532588,67469.0,67468.0,0.172218]
["bitfinex","BTCUSD",1729071337205,0.03032588,67469.0,67468.0,0.172218]
["bitfinex","BTCUSD",1729071337409,0.03532588,67469.0,67468.0,0.172218]
["bitfinex","BTCUSD",1729071337827,0.03532588,67469.0,67468.0,0.024]
["bitfinex","BTCUSD",1729071338046,0.03946298,67469.0,67468.0,0.024]
["bitfinex","BTCUSD",1729071338253,0.03946298,67469.0,67468.0,0.172218]
["bitfinex","BTCUSD",1729071338385,0.03532588,67469.0,67468.0,0.172218]
["bitfinex","BTCUSD",1729071339173,0.03032588,67469.0,67468.0,0.172218]
["bitfinex","BTCUSD",1729071339384,0.02532588,67469.0,67468.0,0.172218]
["bitfinex","BTCUSD",1729071344531,0.02532588,67469.0,67468.0,0.41614647]
["bitfinex","BTCUSD",1729071347960,0.02532588,67469.0,67468.0,0.41614647]
["bitfinex","BTCUSD",1729071349820,0.02532588,67469.0,67468.0,0.51614647]
["bitfinex","BTCUSD",1729071350052,0.02532588,67469.0,67468.0,0.59224647]
["bitfinex","BTCUSD",1729071350728,0.02432588,67469.0,67468.0,0.58124647]
["bitfinex","BTCUSD",1729071351148,0.02432588,67469.0,67468.0,1.28024647]
["bitfinex","BTCUSD",1729071351362,0.02532588,67469.0,67468.0,1.29324647]
["bitfinex","BTCUSD",1729071354210,0.02532588,67469.0,67468.0,1.21714647]
["bitfinex","BTCUSD",1729071357041,0.02532588,67469.0,67468.0,1.063618]
["bitfinex","BTCUSD",1729071359043,0.02532588,67469.0,67468.0,0.963618]
["bitfinex","BTCUSD",1729071359225,0.02532588,67469.0,67468.0,0.873218]
["bitfinex","BTCUSD",1729071360291,0.02432588,67469.0,67468.0,0.861218]
["bitfinex","BTCUSD",1729071360774,0.03432588,67469.0,67468.0,0.727]
["bitfinex","BTCUSD",1729071360995,0.10932588,67469.0,67468.0,0.727]
["bitfinex","BTCUSD",1729071361182,0.11346821,67469.0,67468.0,0.013]
["bitfinex","BTCUSD",1729071361438,0.01,67468.0,67467.0,0.148219]
["bitfinex","BTCUSD",1729071361878,0.0141406,67468.0,67467.0,0.148219]
["bitfinex","BTCUSD",1729071362432,0.005,67465.0,67464.0,0.444678]
["bitfinex","BTCUSD",1729071362617,0.01,67467.0,67466.0,0.148222]
["bitfinex","BTCUSD",1729071363311,0.02332588,67469.0,67468.0,0.148218]
["bitfinex","BTCUSD",1729071363550,0.02332588,67469.0,67468.0,0.256918]
["bitfinex","BTCUSD",1729071363997,0.02332588,67469.0,67468.0,0.242918]
["bitfinex","BTCUSD",1729071365349,0.02332588,67469.0,67468.0,0.256918]
["bitfinex","BTCUSD",1729071365566,0.02332588,67469.0,67468.0,1.11044647]
["bitfinex","BTCUSD",1729071365993,0.02332588,67469.0,67468.0,1.12444647]
["bitfinex","BTCUSD",1729071368563,0.02332588,67469.0,67468.0,0.42444647]
["bitfinex","BTCUSD",1729071370144,0.02332588,67469.0,67468.0,0.52444647]
["bitfinex","BTCUSD",1729071371557,0.02332588,67469.0,67468.0,1.22444647]
["bitfinex","BTCUSD",1729071372021,0.02332588,67469.0,67468.0,1.21044647]
["bitfinex","BTCUSD",1729071372259,0.02332588,67469.0,67468.0,1.19644647]
["bitfinex","BTCUSD",1729071372435,0.02332588,67469.0,67468.0,1.21044647]
["bitfinex","BTCUSD",1729071373531,0.02332588,67469.0,67468.0,1.22444647]
["bitfinex","BTCUSD",1729071374296,0.02332588,67469.0,67468.0,1.21044647]
["bitfinex","BTCUSD",1729071374471,0.02332588,67469.0,67468.0,1.22444647]
["bitfinex","BTCUSD",1729071375364,0.02332588,67469.0,67468.0,1.39338771]
["bitfinex","BTCUSD",1729071375555,0.02332588,67469.0,67468.0,1.47988771]
["bitfinex","BTCUSD",1729071378377,0.02332588,67469.0,67468.0,1.48503524]
["bitfinex","BTCUSD",1729071383105,0.02332588,67469.0,67468.0,1.316094]
["bitfinex","BTCUSD",1729071383320,0.02332588,67469.0,67468.0,1.22944647]
["bitfinex","BTCUSD",1729071384838,0.02332588,67469.0,67468.0,0.52444647]
["bitfinex","BTCUSD",1729071385071,0.02332588,67469.0,67468.0,0.52944647]
["bitfinex","BTCUSD",1729071385486,0.02332588,67469.0,67468.0,0.52444647]
["bitfinex","BTCUSD",1729071385889,0.02332588,67469.0,67468.0,0.52296391]
["bitfinex","BTCUSD",1729071386879,0.11582588,67469.0,67468.0,0.028]
["bitfinex","BTCUSD",1729071387116,0.263727,67464.0,67463.0,0.001656]
["bitfinex","BTCUSD",1729071387315,0.77202208,67464.0,67463.0,0.001656]
["bitfinex","BTCUSD",1729071387513,0.60723476,67464.0,67463.0,0.001656]
["bitfinex","BTCUSD",1729071388093,0.60723476,67464.0,67453.0,0.22293893]
["bitfinex","BTCUSD",1729071388094,0.0925,67454.0,67453.0,0.22293893]
["bitfinex","BTCUSD",1729071388307,0.240749,67454.0,67453.0,0.22293893]
["bitfinex","BTCUSD",1729071388516,0.26558128,67454.0,67453.0,0.22293893]
["bitfinex","BTCUSD",1729071388710,0.01,67452.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729071388919,0.01,67452.0,67448.0,0.15031]
["bitfinex","BTCUSD",1729071389144,0.01413731,67452.0,67449.0,0.148258]
["bitfinex","BTCUSD",1729071389374,0.01413731,67452.0,67448.0,0.00205]
["bitfinex","BTCUSD",1729071390311,0.18739031,67452.0,67448.0,0.00205]
["bitfinex","BTCUSD",1729071390552,0.50986002,67452.0,67448.0,0.00205]
["bitfinex","BTCUSD",1729071390810,0.35220124,67449.0,67448.0,0.00205]
["bitfinex","BTCUSD",1729071391051,0.58642971,67449.0,67448.0,0.00205]
["bitfinex","BTCUSD",1729071391291,0.0907,67449.0,67448.0,0.00205]
["bitfinex","BTCUSD",1729071391526,0.24307348,67449.0,67448.0,0.00205]
["bitfinex","BTCUSD",1729071392465,0.24307348,67449.0,67448.0,0.00405]
["bitfinex","BTCUSD",1729071392872,0.09481348,67449.0,67448.0,0.00405]
["bitfinex","BTCUSD",1729071393795,0.09481348,67449.0,67448.0,0.00205]
["bitfinex","BTCUSD",1729071394004,0.01511348,67449.0,67448.0,0.00205]
["bitfinex","BTCUSD",1729071394246,0.011,67449.0,67448.0,0.00205]
["bitfinex","BTCUSD",1729071394492,0.53640811,67449.0,67448.0,0.00205]
["bitfinex","BTCUSD",1729071394745,0.0426784,67449.0,67448.0,0.00205]
["bitfinex","BTCUSD",1729071395642,0.0416784,67449.0,67448.0,0.00205]
["bitfinex","BTCUSD",1729071395904,0.01510293,67449.0,67448.0,0.00205]
["bitfinex","BTCUSD",1729071396348,0.18404417,67449.0,67448.0,0.00205]
["bitfinex","BTCUSD",1729071396808,0.18304417,67449.0,67448.0,0.00056699]
["bitfinex","BTCUSD",1729071397038,0.18504417,67449.0,67448.0,0.01556699]
["bitfinex","BTCUSD",1729071397545,0.18404417,67449.0,67448.0,0.00956699]
["bitfinex","BTCUSD",1729071398023,0.18504417,67449.0,67448.0,0.163262]
["bitfinex","BTCUSD",1729071398224,0.18094124,67449.0,67448.0,0.163262]
["bitfinex","BTCUSD",1729071398669,0.18402809,67449.0,67448.0,0.157262]
["bitfinex","BTCUSD",1729071398921,0.17494124,67449.0,67448.0,0.157262]
["bitfinex","BTCUSD",1729071399131,0.001,67449.0,67448.0,0.157262]
["bitfinex","BTCUSD",1729071399852,0.01,67453.0,67445.0,0.46547724]
["bitfinex","BTCUSD",1729071400082,0.01,67453.0,67452.0,0.148253]
["bitfinex","BTCUSD",1729071401489,0.01,67453.0,67452.0,0.162253]
["bitfinex","BTCUSD",1729071401700,0.01,67453.0,67452.0,0.176253]
["bitfinex","BTCUSD",1729071402812,0.005,67453.0,67452.0,0.176253]
["bitfinex","BTCUSD",1729071403006,0.01,67453.0,67452.0,0.176253]
["bitfinex","BTCUSD",1729071403476,0.005,67460.0,67453.0,0.0929]
["bitfinex","BTCUSD",1729071403781,0.005,67460.0,67452.0,0.0165558]
["bitfinex","BTCUSD",1729071403782,0.005,67453.0,67452.0,0.0165558]
["bitfinex","BTCUSD",1729071403998,0.005,67453.0,67438.0,0.001654]
["bitfinex","BTCUSD",1729071403999,0.260275,67442.0,67438.0,0.001654]
["bitfinex","BTCUSD",1729071404240,0.160282,67439.0,67438.0,0.001654]
["bitfinex","BTCUSD",1729071404452,0.42922324,67439.0,67438.0,0.001654]
["bitfinex","BTCUSD",1729071404714,0.45222324,67439.0,67438.0,0.001654]
["bitfinex","BTCUSD",1729071404934,0.53419539,67439.0,67438.0,0.001654]
["bitfinex","BTCUSD",1729071405168,0.012,67437.0,67436.0,0.001654]
["bitfinex","BTCUSD",1729071405423,0.01,67416.0,67407.0,0.001654]
["bitfinex","BTCUSD",1729071405681,0.35227324,67416.0,67407.0,0.001654]
["bitfinex","BTCUSD",1729071405899,0.20194124,67416.0,67407.0,0.001654]
["bitfinex","BTCUSD",1729071406144,0.37644326,67416.0,67407.0,0.001654]
["bitfinex","BTCUSD",1729071406357,0.43040046,67416.0,67407.0,0.001654]
["bitfinex","BTCUSD",1729071406612,0.20600008,67416.0,67407.0,0.001654]
["bitfinex","BTCUSD",1729071406843,0.20800008,67416.0,67407.0,0.001654]
["bitfinex","BTCUSD",1729071407091,0.18300008,67416.0,67408.0,0.148349]
["bitfinex","BTCUSD",1729071407321,0.00405884,67416.0,67415.0,0.152988]
["bitfinex","BTCUSD",1729071407589,0.005,67421.0,67420.0,0.148323]
["bitfinex","BTCUSD",1729071408097,0.005,67421.0,67415.0,0.001654]
["bitfinex","BTCUSD",1729071408098,0.01,67423.0,67422.0,0.148319]
["bitfinex","BTCUSD",1729071409280,0.01,67423.0,67420.0,0.00023]
["bitfinex","BTCUSD",1729071409281,0.01,67421.0,67420.0,0.00023]
["bitfinex","BTCUSD",1729071409505,0.012,67421.0,67420.0,0.00023]
["bitfinex","BTCUSD",1729071409718,0.01569316,67421.0,67420.0,0.00023]
["bitfinex","BTCUSD",1729071409952,0.01369316,67421.0,67420.0,0.00023]
["bitfinex","BTCUSD",1729071410209,0.01469316,67421.0,67420.0,0.00723]
["bitfinex","BTCUSD",1729071410441,0.01469316,67421.0,67420.0,0.00023]
["bitfinex","BTCUSD",1729071410442,0.01369316,67421.0,67420.0,0.00023]
["bitfinex","BTCUSD",1729071410886,0.01369316,67421.0,67420.0,0.00723]
["bitfinex","BTCUSD",1729071410887,0.01469316,67421.0,67420.0,0.00723]
["bitfinex","BTCUSD",1729071411312,0.011,67421.0,67420.0,0.00723]
["bitfinex","BTCUSD",1729071411542,0.001,67421.0,67420.0,0.155553]
["bitfinex","BTCUSD",1729071411790,0.011,67421.0,67420.0,0.155553]
["bitfinex","BTCUSD",1729071412228,0.011,67421.0,67420.0,0.00723]
["bitfinex","BTCUSD",1729071412435,0.006,67421.0,67420.0,0.155553]
["bitfinex","BTCUSD",1729071412647,0.006,67421.0,67420.0,0.40108147]
["bitfinex","BTCUSD",1729071412648,0.001,67421.0,67420.0,0.40108147]
["bitfinex","BTCUSD",1729071413362,0.001,67421.0,67420.0,0.50108147]
["bitfinex","BTCUSD",1729071413565,0.30083893,67441.0,67440.0,0.148279]
["bitfinex","BTCUSD",1729071413566,0.22293893,67441.0,67440.0,0.148279]
["bitfinex","BTCUSD",1729071413776,0.22293893,67441.0,67440.0,0.40772024]
["bitfinex","BTCUSD",1729071414000,0.22725861,67441.0,67440.0,0.40772024]
["bitfinex","BTCUSD",1729071414235,0.22293893,67441.0,67440.0,0.40772024]
["bitfinex","BTCUSD",1729071414853,0.23493893,67441.0,67440.0,0.239779]
["bitfinex","BTCUSD",1729071415079,0.22293893,67441.0,67440.0,0.238779]
["bitfinex","BTCUSD",1729071415290,0.00433956,67441.0,67440.0,0.39230747]
["bitfinex","BTCUSD",1729071415507,0.00433956,67441.0,67440.0,0.66124871]
["bitfinex","BTCUSD",1729071415737,0.005,67449.0,67447.0,0.148264]
["bitfinex","BTCUSD",1729071417233,0.22393893,67448.0,67447.0,0.162264]
["bitfinex","BTCUSD",1729071417447,0.22393893,67448.0,67447.0,0.173264]
["bitfinex","BTCUSD",1729071417873,0.001,67448.0,67447.0,0.173264]
["bitfinex","BTCUSD",1729071419230,0.006,67448.0,67447.0,0.025]
["bitfinex","BTCUSD",1729071419685,0.006,67448.0,67447.0,0.173264]
["bitfinex","BTCUSD",1729071420556,0.001,67448.0,67447.0,0.173264]
["bitfinex","BTCUSD",1729071426517,0.001828,67448.0,67447.0,0.173264]
["bitfinex","BTCUSD",1729071428057,0.001828,67448.0,67447.0,0.52579247]
["bitfinex","BTCUSD",1729071428998,0.000828,67448.0,67447.0,0.50079247]
["bitfinex","BTCUSD",1729071429449,0.22293893,67456.0,67455.0,0.349646]
["bitfinex","BTCUSD",1729071429699,0.16364093,67456.0,67455.0,0.50817447]
["bitfinex","BTCUSD",1729071430900,0.22293893,67463.0,67462.0,0.253231]
["bitfinex","BTCUSD",1729071431099,0.22293893,67463.0,67462.0,0.40675947]
["bitfinex","BTCUSD",1729071432064,0.000828,67469.0,67468.0,0.248218]
["bitfinex","BTCUSD",1729071434308,0.000828,67469.0,67462.0,0.001]
["bitfinex","BTCUSD",1729071434309,0.153229,67463.0,67462.0,0.001]
["bitfinex","BTCUSD",1729071434523,0.005,67455.0,67454.0,0.148248]
["bitfinex","BTCUSD",1729071435411,0.005,67455.0,67444.0,0.45006747]
["bitfinex","BTCUSD",1729071435412,0.005,67449.0,67441.0,0.296554]
["bitfinex","BTCUSD",1729071435636,0.005,67449.0,67446.0,0.148266]
["bitfinex","BTCUSD",1729071435856,0.005,67449.0,67447.0,0.148264]
["bitfinex","BTCUSD",1729071436133,0.005,67447.0,67442.0,0.148274]
["bitfinex","BTCUSD",1729071436361,0.005,67447.0,67433.0,0.006656]
["bitfinex","BTCUSD",1729071436362,0.005,67441.0,67435.0,0.29658]
["bitfinex","BTCUSD",1729071436589,0.25667227,67436.0,67435.0,0.29658]
["bitfinex","BTCUSD",1729071436813,0.26167227,67446.0,67435.0,0.15852847]
["bitfinex","BTCUSD",1729071437030,0.26167227,67446.0,67445.0,0.148268]
["bitfinex","BTCUSD",1729071437994,0.16905418,67446.0,67445.0,0.148268]
["bitfinex","BTCUSD",1729071438228,0.01,67454.0,67453.0,0.148251]
["bitfinex","BTCUSD",1729071438481,0.22793893,67455.0,67454.0,0.148249]
["bitfinex","BTCUSD",1729071438710,0.39699311,67455.0,67454.0,0.148249]
["bitfinex","BTCUSD",1729071438921,0.40199311,67455.0,67454.0,0.148249]
["bitfinex","BTCUSD",1729071439144,0.39699311,67455.0,67454.0,0.148249]
["bitfinex","BTCUSD",1729071439580,0.17905418,67455.0,67454.0,0.148249]
["bitfinex","BTCUSD",1729071439796,0.17505418,67455.0,67454.0,0.150249]
["bitfinex","BTCUSD",1729071440013,0.18005418,67455.0,67454.0,0.150249]
["bitfinex","BTCUSD",1729071440469,0.17505418,67455.0,67454.0,0.002]
["bitfinex","BTCUSD",1729071440688,0.18005418,67455.0,67454.0,0.150249]
["bitfinex","BTCUSD",1729071442034,0.18005418,67455.0,67454.0,0.159249]
["bitfinex","BTCUSD",1729071443311,0.18005418,67455.0,67454.0,0.011]
["bitfinex","BTCUSD",1729071445347,0.18445746,67455.0,67454.0,0.011]
["bitfinex","BTCUSD",1729071447333,0.005,67443.0,67433.0,0.001656]
["bitfinex","BTCUSD",1729071447554,0.005,67441.0,67440.0,0.148279]
["bitfinex","BTCUSD",1729071448031,0.00942831,67441.0,67433.0,0.001656]
["bitfinex","BTCUSD",1729071448273,0.00942831,67441.0,67436.0,0.1]
["bitfinex","BTCUSD",1729071448507,0.00942831,67441.0,67438.0,0.148284]
["bitfinex","BTCUSD",1729071448741,0.16905418,67439.0,67438.0,0.148284]
["bitfinex","BTCUSD",1729071448983,0.005,67435.0,67434.0,0.00023]
["bitfinex","BTCUSD",1729071449216,0.005,67435.0,67434.0,0.154523]
["bitfinex","BTCUSD",1729071449421,0.0044285,67435.0,67434.0,0.154523]
["bitfinex","BTCUSD",1729071449645,0.16905418,67440.0,67434.0,0.00623]
["bitfinex","BTCUSD",1729071449856,0.16905418,67440.0,67439.0,0.148282]
["bitfinex","BTCUSD",1729071450536,0.16905418,67440.0,67437.0,0.148285]
["bitfinex","BTCUSD",1729071450741,0.16905418,67440.0,67438.0,0.148284]
["bitfinex","BTCUSD",1729071450951,0.00542918,67439.0,67438.0,0.016]
["bitfinex","BTCUSD",1729071451161,0.006,67439.0,67438.0,0.016]
["bitfinex","BTCUSD",1729071451380,0.006,67439.0,67438.0,0.148284]
["bitfinex","BTCUSD",1729071451381,0.005,67439.0,67438.0,0.148284]
["bitfinex","BTCUSD",1729071451805,0.005,67439.0,67436.0,0.001656]
["bitfinex","BTCUSD",1729071452032,0.005,67437.0,67436.0,0.001656]
["bitfinex","BTCUSD",1729071452504,0.0094338,67437.0,67436.0,0.149944]
["bitfinex","BTCUSD",1729071452729,0.0094338,67437.0,67436.0,0.001656]
["bitfinex","BTCUSD",1729071453670,0.0574377,67437.0,67436.0,0.001656]
["bitfinex","BTCUSD",1729071453881,0.42344827,67437.0,67436.0,0.001656]
["bitfinex","BTCUSD",1729071454087,0.2689198,67437.0,67436.0,0.013656]
["bitfinex","BTCUSD",1729071454334,0.42444827,67437.0,67436.0,0.013656]
["bitfinex","BTCUSD",1729071454553,0.57808878,67437.0,67436.0,0.007656]
["bitfinex","BTCUSD",1729071454767,0.57908878,67437.0,67436.0,0.015656]
["bitfinex","BTCUSD",1729071455002,0.42344827,67437.0,67436.0,0.015656]
["bitfinex","BTCUSD",1729071455211,0.1216338,67437.0,67436.0,0.015656]
["bitfinex","BTCUSD",1729071455422,0.1206338,67437.0,67436.0,0.009656]
["bitfinex","BTCUSD",1729071455607,0.1196338,67437.0,67436.0,0.001656]
["bitfinex","BTCUSD",1729071455851,0.0214338,67437.0,67436.0,0.002656]
["bitfinex","BTCUSD",1729071456983,0.01806468,67437.0,67436.0,0.001656]
["bitfinex","BTCUSD",1729071457190,0.01306468,67437.0,67436.0,0.001656]
["bitfinex","BTCUSD",1729071457426,0.01306468,67437.0,67436.0,0.004656]
["bitfinex","BTCUSD",1729071457609,0.01406468,67437.0,67436.0,0.012656]
["bitfinex","BTCUSD",1729071457853,0.01306468,67437.0,67436.0,0.001656]
["bitfinex","BTCUSD",1729071458072,0.01406468,67437.0,67436.0,0.007656]
["bitfinex","BTCUSD",1729071458291,0.00906468,67437.0,67436.0,0.007656]
["bitfinex","BTCUSD",1729071458516,0.00406468,67437.0,67436.0,0.155944]
["bitfinex","BTCUSD",1729071458947,0.001,67437.0,67436.0,0.155944]
["bitfinex","BTCUSD",1729071460521,0.002,67437.0,67436.0,0.163944]
["bitfinex","BTCUSD",1729071461164,0.002,67437.0,67436.0,0.015656]
["bitfinex","BTCUSD",1729071461368,0.002,67437.0,67436.0,0.163944]
["bitfinex","BTCUSD",1729071464431,0.002,67437.0,67436.0,0.015656]
["bitfinex","BTCUSD",1729071464684,0.02510542,67437.0,67436.0,0.015656]
["bitfinex","BTCUSD",1729071464912,0.02865375,67437.0,67436.0,0.015656]
["bitfinex","BTCUSD",1729071465138,0.01054833,67437.0,67436.0,0.015656]
["bitfinex","BTCUSD",1729071465363,0.007,67437.0,67436.0,0.015656]
["bitfinex","BTCUSD",1729071465849,0.002,67437.0,67436.0,0.163944]
["bitfinex","BTCUSD",1729071466064,0.002,67437.0,67436.0,0.015656]
["bitfinex","BTCUSD",1729071466065,0.34006295,67437.0,67436.0,0.015656]
["bitfinex","BTCUSD",1729071466276,0.46450119,67437.0,67436.0,0.015656]
["bitfinex","BTCUSD",1729071467209,0.46450119,67437.0,67436.0,0.009656]
["bitfinex","BTCUSD",1729071467210,0.46350119,67437.0,67436.0,0.009656]
["bitfinex","BTCUSD",1729071467412,0.46250119,67437.0,67436.0,0.001656]
["bitfinex","BTCUSD",1729071467803,0.33481447,67437.0,67436.0,0.001656]
["bitfinex","BTCUSD",1729071468633,0.033,67437.0,67436.0,0.001656]
["bitfinex","BTCUSD",1729071470140,0.033,67437.0,67436.0,0.004656]
["bitfinex","BTCUSD",1729071470359,0.033,67437.0,67436.0,0.005656]
["bitfinex","BTCUSD",1729071470603,0.033,67437.0,67436.0,0.001656]
["bitfinex","BTCUSD",1729071470850,0.033,67437.0,67436.0,0.008656]
["bitfinex","BTCUSD",1729071471073,0.035,67437.0,67436.0,0.015656]
["bitfinex","BTCUSD",1729071471294,0.034,67437.0,67436.0,0.008656]
["bitfinex","BTCUSD",1729071471540,0.035,67437.0,67436.0,0.016656]
["bitfinex","BTCUSD",1729071471908,0.002,67437.0,67436.0,0.016656]
["bitfinex","BTCUSD",1729071472106,0.007,67437.0,67436.0,0.264444]
["bitfinex","BTCUSD",1729071472365,0.002,67437.0,67436.0,0.264444]
["bitfinex","BTCUSD",1729071472709,0.007,67437.0,67436.0,0.264444]
["bitfinex","BTCUSD",1729071473091,0.006,67437.0,67436.0,0.257444]
["bitfinex","BTCUSD",1729071473784,0.007,67437.0,67436.0,0.271444]
["bitfinex","BTCUSD",1729071474667,0.002,67437.0,67436.0,0.271444]
["bitfinex","BTCUSD",1729071480829,0.002,67437.0,67436.0,0.52997247]
["bitfinex","BTCUSD",1729071481062,0.002,67437.0,67436.0,0.62061436]
["bitfinex","BTCUSD",1729071481311,0.002,67437.0,67436.0,0.64279906]
["bitfinex","BTCUSD",1729071481778,0.002,67437.0,67436.0,0.65944496]
["bitfinex","BTCUSD",1729071482240,0.001,67437.0,67436.0,0.65144496]
["bitfinex","BTCUSD",1729071482473,0.004,67437.0,67436.0,0.71899902]
["bitfinex","BTCUSD",1729071482693,0.003,67437.0,67436.0,0.72718376]
["bitfinex","BTCUSD",1729071482950,0.22293893,67447.0,67446.0,0.153266]
["bitfinex","BTCUSD",1729071483628,0.000828,67454.0,67449.0,0.14826]
["bitfinex","BTCUSD",1729071484751,0.000828,67454.0,67448.0,0.301524]
["bitfinex","BTCUSD",1729071484974,0.000828,67454.0,67453.0,0.51360518]
["bitfinex","BTCUSD",1729071485232,0.000828,67454.0,67453.0,0.66713365]
["bitfinex","BTCUSD",1729071486097,0.000828,67454.0,67453.0,0.7115007]
["bitfinex","BTCUSD",1729071486310,0.000828,67454.0,67453.0,1.4115007]
["bitfinex","BTCUSD",1729071486531,0.000828,67454.0,67453.0,1.36713365]
["bitfinex","BTCUSD",1729071486965,0.000828,67454.0,67453.0,1.38113365]
["bitfinex","BTCUSD",1729071487394,0.000828,67454.0,67453.0,1.39513365]
["bitfinex","BTCUSD",1729071487826,0.000828,67454.0,67453.0,1.29513365]
["bitfinex","BTCUSD",1729071490559,0.000828,67454.0,67453.0,0.972551]
["bitfinex","BTCUSD",1729071490780,0.000828,67454.0,67453.0,0.272551]
["bitfinex","BTCUSD",1729071495557,0.000828,67454.0,67453.0,0.267551]
["bitfinex","BTCUSD",1729071495996,0.000828,67454.0,67453.0,0.272551]
["bitfinex","BTCUSD",1729071496224,0.000828,67454.0,67453.0,0.267551]
["bitfinex","BTCUSD",1729071496691,0.000828,67454.0,67453.0,0.176251]
["bitfinex","BTCUSD",1729071496924,0.000828,67454.0,67453.0,0.181251]
["bitfinex","BTCUSD",1729071497583,0.000828,67454.0,67453.0,0.153251]
["bitfinex","BTCUSD",1729071497841,0.000828,67454.0,67453.0,0.160251]
["bitfinex","BTCUSD",1729071498073,0.000828,67454.0,67453.0,0.168251]
["bitfinex","BTCUSD",1729071498285,0.000828,67454.0,67453.0,0.160251]
["bitfinex","BTCUSD",1729071498508,0.000828,67454.0,67453.0,0.155251]
["bitfinex","BTCUSD",1729071498957,0.000828,67454.0,67453.0,0.160251]
["bitfinex","BTCUSD",1729071499171,0.000828,67454.0,67453.0,0.153251]
["bitfinex","BTCUSD",1729071499427,0.000828,67454.0,67453.0,0.160251]
["bitfinex","BTCUSD",1729071499879,0.000828,67454.0,67453.0,0.169907]
["bitfinex","BTCUSD",1729071500495,0.000828,67454.0,67453.0,0.164907]
["bitfinex","BTCUSD",1729071500704,0.000828,67454.0,67453.0,0.169907]
["bitfinex","BTCUSD",1729071501121,0.000828,67454.0,67453.0,0.164907]
["bitfinex","BTCUSD",1729071501336,0.000828,67454.0,67453.0,0.169907]
["bitfinex","BTCUSD",1729071504052,0.000828,67454.0,67453.0,0.164907]
["bitfinex","BTCUSD",1729071504285,0.000828,67454.0,67453.0,0.169907]
["bitfinex","BTCUSD",1729071504498,0.000828,67454.0,67453.0,0.164907]
["bitfinex","BTCUSD",1729071504711,0.000828,67454.0,67453.0,0.169907]
["bitfinex","BTCUSD",1729071504923,0.000828,67454.0,67453.0,0.164907]
["bitfinex","BTCUSD",1729071505143,0.000828,67454.0,67453.0,0.169907]
["bitfinex","BTCUSD",1729071505369,0.000828,67454.0,67453.0,0.164907]
["bitfinex","BTCUSD",1729071505621,0.000828,67454.0,67453.0,0.169907]
["bitfinex","BTCUSD",1729071506232,0.000828,67454.0,67453.0,0.162907]
["bitfinex","BTCUSD",1729071506432,0.000828,67454.0,67453.0,0.55363288]
["bitfinex","BTCUSD",1729071506603,0.000828,67454.0,67453.0,0.58233547]
["bitfinex","BTCUSD",1729071506807,0.000828,67454.0,67453.0,0.59233547]
["bitfinex","BTCUSD",1729071507007,0.000828,67454.0,67453.0,0.58533547]
["bitfinex","BTCUSD",1729071507413,0.000828,67454.0,67453.0,0.59733547]
["bitfinex","BTCUSD",1729071507655,0.000828,67454.0,67453.0,1.29733547]
["bitfinex","BTCUSD",1729071508066,0.000828,67454.0,67453.0,1.28533547]
["bitfinex","BTCUSD",1729071508304,0.000828,67454.0,67453.0,1.29933547]
["bitfinex","BTCUSD",1729071508756,0.000828,67454.0,67453.0,1.28933547]
["bitfinex","BTCUSD",1729071508976,0.000828,67454.0,67453.0,1.30333547]
["bitfinex","BTCUSD",1729071509449,0.000828,67454.0,67453.0,1.28933547]
["bitfinex","BTCUSD",1729071510427,0.000828,67454.0,67453.0,1.30333547]
["bitfinex","BTCUSD",1729071510668,0.000828,67454.0,67453.0,0.60333547]
["bitfinex","BTCUSD",1729071512038,0.000828,67454.0,67453.0,0.58933547]
["bitfinex","BTCUSD",1729071512305,0.001828,67454.0,67453.0,0.59033547]
["bitfinex","BTCUSD",1729071512541,0.22293893,67471.0,67468.0,0.423018]
["bitfinex","BTCUSD",1729071512786,0.22293893,67471.0,67468.0,0.74560065]
["bitfinex","BTCUSD",1729071513726,0.22293893,67471.0,67468.0,1.44560065]
["bitfinex","BTCUSD",1729071513953,0.000827,67475.0,67468.0,1.44560065]
["bitfinex","BTCUSD",1729071514411,0.000827,67475.0,67468.0,1.45960065]
["bitfinex","BTCUSD",1729071515381,0.001828,67469.0,67468.0,1.47360065]
["bitfinex","BTCUSD",1729071517707,0.001828,67469.0,67468.0,1.22844647]
["bitfinex","BTCUSD",1729071523577,0.001828,67469.0,67468.0,1.39750065]
["bitfinex","BTCUSD",1729071531143,0.001828,67469.0,67468.0,0.69601856]
["bitfinex","BTCUSD",1729071533630,0.001828,67469.0,67468.0,0.70101856]
["bitfinex","BTCUSD",1729071534309,0.000828,67484.0,67483.0,0.42910291]
["bitfinex","BTCUSD",1729071534504,0.000828,67484.0,67483.0,0.75168556]
["bitfinex","BTCUSD",1729071534872,0.000828,67484.0,67483.0,0.7959527]
["bitfinex","BTCUSD",1729071535264,1e-06,67484.0,67483.0,0.76168556]
["bitfinex","BTCUSD",1729071535462,1e-06,67484.0,67483.0,0.80779718]
["bitfinex","BTCUSD",1729071535881,1e-06,67484.0,67483.0,1.61846381]
["bitfinex","BTCUSD",1729071536105,0.001001,67484.0,67483.0,1.62446381]
["bitfinex","BTCUSD",1729071536350,0.001001,67484.0,67483.0,1.54617761]
["bitfinex","BTCUSD",1729071536546,0.001001,67484.0,67483.0,1.56017761]
["bitfinex","BTCUSD",1729071537171,1e-06,67484.0,67483.0,1.53202492]
["bitfinex","BTCUSD",1729071537385,1e-06,67484.0,67483.0,1.53200037]
["bitfinex","BTCUSD",1729071537587,1e-06,67484.0,67483.0,1.54200037]
["bitfinex","BTCUSD",1729071537801,1e-06,67484.0,67483.0,1.47068556]
["bitfinex","BTCUSD",1729071538009,1e-06,67484.0,67483.0,1.52389613]
["bitfinex","BTCUSD",1729071538214,1e-06,67484.0,67483.0,1.52919172]
["bitfinex","BTCUSD",1729071538415,1e-06,67484.0,67483.0,1.48498115]
["bitfinex","BTCUSD",1729071539659,1e-06,67484.0,67483.0,1.48349906]
["bitfinex","BTCUSD",1729071541398,1e-06,67484.0,67483.0,1.30914929]
["bitfinex","BTCUSD",1729071541630,1e-06,67484.0,67483.0,1.23024929]
["bitfinex","BTCUSD",1729071542317,1e-06,67484.0,67483.0,1.23224929]
["bitfinex","BTCUSD",1729071542541,1e-06,67484.0,67483.0,1.42181534]
["bitfinex","BTCUSD",1729071542775,1e-06,67484.0,67483.0,1.46602374]
["bitfinex","BTCUSD",1729071543871,1e-06,67484.0,67483.0,1.45402374]
["bitfinex","BTCUSD",1729071544304,1e-06,67484.0,67483.0,1.45502374]
["bitfinex","BTCUSD",1729071544533,1e-07,67497.0,67496.0,0.35717391]
["bitfinex","BTCUSD",1729071544760,1e-07,67500.0,67499.0,0.36076791]
["bitfinex","BTCUSD",1729071544982,1e-07,67500.0,67499.0,0.51429638]
["bitfinex","BTCUSD",1729071545195,1e-07,67500.0,67499.0,0.40519638]
["bitfinex","BTCUSD",1729071545838,1e-07,67500.0,67499.0,1.10519638]
["bitfinex","BTCUSD",1729071546067,1e-07,67500.0,67499.0,1.10619638]
["bitfinex","BTCUSD",1729071546068,0.0010001,67500.0,67499.0,1.10619638]
["bitfinex","BTCUSD",1729071546606,1e-07,67500.0,67499.0,1.10519638]
["bitfinex","BTCUSD",1729071546817,0.0010001,67500.0,67499.0,1.21369638]
["bitfinex","BTCUSD",1729071547236,0.0010001,67500.0,67499.0,1.19969638]
["bitfinex","BTCUSD",1729071547459,0.0010001,67500.0,67499.0,1.21369638]
["bitfinex","BTCUSD",1729071547900,0.0010001,67500.0,67499.0,1.19969638]
["bitfinex","BTCUSD",1729071548575,1e-07,67500.0,67499.0,1.19869638]
["bitfinex","BTCUSD",1729071548800,1e-07,67500.0,67499.0,1.21269638]
["bitfinex","BTCUSD",1729071549134,1e-07,67500.0,67499.0,1.21369638]
["bitfinex","BTCUSD",1729071549342,1e-07,67500.0,67499.0,1.19869638]
["bitfinex","BTCUSD",1729071549550,0.0010001,67500.0,67499.0,1.19969638]
["bitfinex","BTCUSD",1729071549759,0.0010001,67500.0,67499.0,1.20069638]
["bitfinex","BTCUSD",1729071550152,1e-07,67500.0,67499.0,1.19869638]
["bitfinex","BTCUSD",1729071550366,1e-07,67500.0,67499.0,1.21269638]
["bitfinex","BTCUSD",1729071550781,1e-07,67500.0,67499.0,1.22669638]
["bitfinex","BTCUSD",1729071551352,1e-07,67500.0,67499.0,0.52669638]
["bitfinex","BTCUSD",1729071551552,1e-07,67500.0,67499.0,0.43319638]
["bitfinex","BTCUSD",1729071554324,1e-07,67500.0,67499.0,1.13319638]
["bitfinex","BTCUSD",1729071557688,0.16524361,67508.0,67507.0,0.15164991]
["bitfinex","BTCUSD",1729071557914,0.00065093,67511.0,67510.0,0.148126]
["bitfinex","BTCUSD",1729071559489,0.00065093,67511.0,67510.0,0.30517238]
["bitfinex","BTCUSD",1729071559493,0.00065093,67511.0,67510.0,0.5771891]
["bitfinex","BTCUSD",1729071559682,0.00147793,67511.0,67510.0,1.37992656]
["bitfinex","BTCUSD",1729071559923,0.00147793,67511.0,67510.0,1.11817238]
["bitfinex","BTCUSD",1729071560156,0.00147793,67511.0,67510.0,0.97864391]
["bitfinex","BTCUSD",1729071562102,0.005828,67522.0,67510.0,0.97864391]
["bitfinex","BTCUSD",1729071562103,0.10230162,67525.0,67518.0,0.00351791]
["bitfinex","BTCUSD",1729071562335,0.10230162,67525.0,67524.0,0.148095]
["bitfinex","BTCUSD",1729071562585,0.005048,67529.0,67527.0,0.148088]
["bitfinex","BTCUSD",1729071562799,0.03878445,67528.0,67527.0,0.148088]
["bitfinex","BTCUSD",1729071563484,0.03878445,67528.0,67525.0,0.296184]
["bitfinex","BTCUSD",1729071563714,0.0387827,67527.0,67526.0,0.148091]
["bitfinex","BTCUSD",1729071564901,0.0387827,67527.0,67526.0,0.157091]
["bitfinex","BTCUSD",1729071565283,0.03878997,67527.0,67526.0,0.157091]
["bitfinex","BTCUSD",1729071565465,0.03878997,67527.0,67526.0,0.166091]
["bitfinex","BTCUSD",1729071565730,0.03878821,67527.0,67526.0,0.166091]
["bitfinex","BTCUSD",1729071565879,0.02493111,67527.0,67526.0,0.166091]
["bitfinex","BTCUSD",1729071566083,0.02493512,67527.0,67526.0,0.148091]
["bitfinex","BTCUSD",1729071566584,0.02493512,67527.0,67526.0,0.169091]
["bitfinex","BTCUSD",1729071566783,0.02493512,67527.0,67526.0,0.157091]
["bitfinex","BTCUSD",1729071567034,0.02493512,67527.0,67526.0,0.870091]
["bitfinex","BTCUSD",1729071567220,0.03878991,67527.0,67526.0,0.870091]
["bitfinex","BTCUSD",1729071567453,0.03878991,67527.0,67526.0,0.85560988]
["bitfinex","BTCUSD",1729071567656,0.03878991,67527.0,67526.0,1.02313835]
["bitfinex","BTCUSD",1729071567884,4.8e-05,67529.0,67528.0,0.148086]
["bitfinex","BTCUSD",1729071568096,4.8e-05,67529.0,67528.0,0.30161447]
["bitfinex","BTCUSD",1729071569148,4.8e-05,67529.0,67528.0,0.148086]
["bitfinex","BTCUSD",1729071569351,4.8e-05,67529.0,67528.0,0.30161447]
["bitfinex","BTCUSD",1729071569628,4.8e-05,67529.0,67528.0,0.41391447]
["bitfinex","BTCUSD",1729071570076,4.8e-05,67529.0,67528.0,1.12791447]
["bitfinex","BTCUSD",1729071570496,4.8e-05,67529.0,67528.0,0.862086]
["bitfinex","BTCUSD",1729071570704,4.8e-05,67529.0,67528.0,0.876086]
["bitfinex","BTCUSD",1729071570905,0.000875,67529.0,67528.0,0.8753597]
["bitfinex","BTCUSD",1729071571113,0.01472324,67529.0,67528.0,0.1473597]
["bitfinex","BTCUSD",1729071571336,0.01472324,67529.0,67528.0,0.1613597]
["bitfinex","BTCUSD",1729071571531,0.000875,67529.0,67528.0,0.1613597]
["bitfinex","BTCUSD",1729071571747,0.02580507,67529.0,67528.0,0.1613597]
["bitfinex","BTCUSD",1729071571958,0.02580507,67529.0,67528.0,0.1473597]
["bitfinex","BTCUSD",1729071572193,0.02580507,67529.0,67528.0,0.1613597]
["bitfinex","BTCUSD",1729071572397,0.01472504,67529.0,67528.0,0.1613597]
["bitfinex","BTCUSD",1729071572597,0.02580507,67529.0,67528.0,0.1473597]
["bitfinex","BTCUSD",1729071572822,0.02580507,67529.0,67528.0,0.14587858]
["bitfinex","BTCUSD",1729071573053,0.17888907,67529.0,67528.0,0.012]
["bitfinex","BTCUSD",1729071573294,0.07954161,67529.0,67528.0,0.160086]
["bitfinex","BTCUSD",1729071573567,0.05073746,67529.0,67528.0,0.160086]
["bitfinex","BTCUSD",1729071573696,0.03965743,67529.0,67528.0,0.160086]
["bitfinex","BTCUSD",1729071573910,0.03965743,67529.0,67528.0,0.174086]
["bitfinex","BTCUSD",1729071574104,0.03965743,67529.0,67528.0,0.160086]
["bitfinex","BTCUSD",1729071574306,0.03965743,67529.0,67528.0,0.848086]
["bitfinex","BTCUSD",1729071574479,0.03965743,67529.0,67528.0,0.165086]
["bitfinex","BTCUSD",1729071574722,0.03965743,67529.0,67528.0,0.159086]
["bitfinex","BTCUSD",1729071575099,0.03965743,67529.0,67528.0,0.157086]
["bitfinex","BTCUSD",1729071575300,0.03965743,67529.0,67528.0,0.164086]
["bitfinex","BTCUSD",1729071575834,0.03965743,67529.0,67528.0,0.016]
["bitfinex","BTCUSD",1729071575985,0.09318411,67529.0,67528.0,0.016]
["bitfinex","BTCUSD",1729071576191,0.13307684,67529.0,67528.0,0.016]
["bitfinex","BTCUSD",1729071577362,0.13308236,67529.0,67528.0,0.016]
["bitfinex","BTCUSD",1729071577718,0.07955568,67529.0,67518.0,0.00351791]
["bitfinex","BTCUSD",1729071577931,0.148091,67526.0,67520.0,0.148103]
["bitfinex","BTCUSD",1729071578158,0.148096,67524.0,67519.0,0.15162291]
["bitfinex","BTCUSD",1729071578409,0.0828,67527.0,67519.0,0.00351791]
["bitfinex","BTCUSD",1729071578410,0.03878568,67523.0,67519.0,0.00351791]
["bitfinex","BTCUSD",1729071578636,0.05488942,67526.0,67519.0,0.148105]
["bitfinex","BTCUSD",1729071578637,0.03878568,67522.0,67519.0,0.148105]
["bitfinex","BTCUSD",1729071578854,0.148111,67517.0,67512.0,0.148121]
["bitfinex","BTCUSD",1729071579083,0.005,67515.0,67514.0,0.22293893]
["bitfinex","BTCUSD",1729071579296,0.03879449,67515.0,67508.0,0.00517191]
["bitfinex","BTCUSD",1729071579514,0.005,67520.0,67509.0,0.7]
["bitfinex","BTCUSD",1729071579768,0.02493884,67519.0,67516.0,0.148112]
["bitfinex","BTCUSD",1729071580006,0.02493884,67518.0,67516.0,0.148112]
["bitfinex","BTCUSD",1729071580238,0.01108391,67517.0,67516.0,0.148112]
["bitfinex","BTCUSD",1729071580695,0.03990147,67526.0,67519.0,0.597424]
["bitfinex","BTCUSD",1729071580902,0.04267291,67525.0,67519.0,0.301212]
["bitfinex","BTCUSD",1729071581111,0.02493864,67524.0,67523.0,0.148096]
["bitfinex","BTCUSD",1729071581764,0.04646686,67524.0,67518.0,0.148107]
["bitfinex","BTCUSD",1729071581983,0.04646686,67524.0,67520.0,0.148103]
["bitfinex","BTCUSD",1729071581984,0.02493864,67523.0,67520.0,0.148103]
["bitfinex","BTCUSD",1729071582198,0.02493864,67522.0,67517.0,0.29622]
["bitfinex","BTCUSD",1729071582410,0.01108384,67521.0,67518.0,0.296215]
["bitfinex","BTCUSD",1729071582627,0.01680002,67523.0,67517.0,0.29622]
["bitfinex","BTCUSD",1729071582841,0.02494358,67522.0,67521.0,0.148102]
["bitfinex","BTCUSD",1729071584149,0.02494358,67522.0,67521.0,0.157102]
["bitfinex","BTCUSD",1729071584369,0.02494358,67522.0,67521.0,0.148102]
["bitfinex","BTCUSD",1729071584583,0.02494358,67522.0,67521.0,0.158102]
["bitfinex","BTCUSD",1729071584867,0.02494358,67522.0,67521.0,0.166102]
["bitfinex","BTCUSD",1729071587810,0.01108539,67522.0,67521.0,0.158102]
["bitfinex","BTCUSD",1729071588025,0.01108539,67522.0,67521.0,0.156102]
["bitfinex","BTCUSD",1729071588263,0.000827,67524.0,67522.0,0.148099]
["bitfinex","BTCUSD",1729071588473,0.0249621,67523.0,67522.0,0.150799]
["bitfinex","BTCUSD",1729071589631,0.01109427,67523.0,67522.0,0.0027]
["bitfinex","BTCUSD",1729071589891,0.21168254,67523.0,67522.0,0.0027]
["bitfinex","BTCUSD",1729071590363,0.38073672,67523.0,67522.0,0.0027]
["bitfinex","BTCUSD",1729071590594,0.38573672,67523.0,67522.0,0.0097]
["bitfinex","BTCUSD",1729071590824,0.38573672,67523.0,67522.0,0.0077]
["bitfinex","BTCUSD",1729071591309,0.23763972,67523.0,67522.0,0.0147]
["bitfinex","BTCUSD",1729071591557,0.23763972,67523.0,67522.0,0.00621903]
["bitfinex","BTCUSD",1729071591558,0.21676709,67523.0,67522.0,0.00621903]
["bitfinex","BTCUSD",1729071591977,0.21676709,67523.0,67522.0,0.00121903]
["bitfinex","BTCUSD",1729071592454,0.36486409,67523.0,67522.0,0.00121903]
["bitfinex","BTCUSD",1729071592684,0.03661864,67523.0,67522.0,0.00121903]
["bitfinex","BTCUSD",1729071592982,0.04771128,67523.0,67522.0,0.00121903]
["bitfinex","BTCUSD",1729071593113,0.24551106,67523.0,67522.0,0.00321903]
["bitfinex","BTCUSD",1729071593342,0.09741406,67523.0,67522.0,0.00721903]
["bitfinex","BTCUSD",1729071593778,0.09741406,67523.0,67522.0,0.00521903]
["bitfinex","BTCUSD",1729071594032,0.09741406,67523.0,67522.0,0.00121903]
["bitfinex","BTCUSD",1729071594246,0.08354625,67523.0,67522.0,0.00221903]
["bitfinex","BTCUSD",1729071594474,0.03384347,67523.0,67522.0,0.00521903]
["bitfinex","BTCUSD",1729071594715,0.03384347,67523.0,67522.0,0.00421903]
["bitfinex","BTCUSD",1729071594937,0.01609364,67523.0,67522.0,0.00521903]
["bitfinex","BTCUSD",1729071595172,0.08433424,67523.0,67522.0,0.00521903]
["bitfinex","BTCUSD",1729071595632,0.01609364,67523.0,67522.0,0.00521903]
["bitfinex","BTCUSD",1729071599071,0.03384347,67523.0,67522.0,0.00521903]
["bitfinex","BTCUSD",1729071600447,0.005,67523.0,67522.0,0.00521903]
["bitfinex","BTCUSD",1729071600715,0.0338589,67523.0,67522.0,0.00521903]
["bitfinex","BTCUSD",1729071604411,0.03387192,67523.0,67522.0,0.00521903]
["bitfinex","BTCUSD",1729071604820,0.02276982,67523.0,67522.0,0.00521903]
["bitfinex","BTCUSD",1729071605327,0.03387595,67523.0,67522.0,0.00521903]
["bitfinex","BTCUSD",1729071605578,0.30319678,67523.0,67522.0,0.00521903]
["bitfinex","BTCUSD",1729071605815,0.46413818,67523.0,67522.0,0.00521903]
["bitfinex","BTCUSD",1729071606321,0.48213818,67523.0,67522.0,0.00521903]
["bitfinex","BTCUSD",1729071606571,0.48213818,67523.0,67522.0,0.00121903]
["bitfinex","BTCUSD",1729071606572,0.62670073,67523.0,67522.0,0.00121903]
["bitfinex","BTCUSD",1729071607548,0.47860373,67523.0,67522.0,0.00121903]
["bitfinex","BTCUSD",1729071607790,0.62670073,67523.0,67522.0,0.00121903]
["bitfinex","BTCUSD",1729071608252,0.47860373,67523.0,67522.0,0.00121903]
["bitfinex","BTCUSD",1729071609433,0.33904118,67523.0,67522.0,0.00121903]
["bitfinex","BTCUSD",1729071609676,0.48713818,67523.0,67522.0,0.00121903]
["bitfinex","BTCUSD",1729071609902,0.48713818,67523.0,67522.0,0.00287503]
["bitfinex","BTCUSD",1729071610125,0.33986918,67523.0,67522.0,0.00287503]
["bitfinex","BTCUSD",1729071610594,0.03711688,67523.0,67522.0,0.00287503]
["bitfinex","BTCUSD",1729071610836,0.03711688,67523.0,67522.0,9.00287503]
["bitfinex","BTCUSD",1729071611046,0.02970395,67523.0,67522.0,9.00287503]
["bitfinex","BTCUSD",1729071611293,0.02970395,67523.0,67522.0,9.15097403]
["bitfinex","BTCUSD",1729071611531,0.02970395,67523.0,67522.0,9.00287503]
["bitfinex","BTCUSD",1729071612914,0.02970395,67523.0,67522.0,9.15097403]
["bitfinex","BTCUSD",1729071613083,0.01193413,67523.0,67522.0,9.51107723]
["bitfinex","BTCUSD",1729071613292,0.000828,67523.0,67522.0,9.39733111]
["bitfinex","BTCUSD",1729071613517,0.000828,67523.0,67522.0,9.11489294]
["bitfinex","BTCUSD",1729071613518,0.01193178,67523.0,67522.0,9.11489294]
["bitfinex","BTCUSD",1729071613739,0.01193178,67523.0,67522.0,9.26299194]
["bitfinex","BTCUSD",1729071613995,0.01193178,67523.0,67522.0,9.11789294]
["bitfinex","BTCUSD",1729071614217,0.01193178,67523.0,67522.0,9.25399194]
["bitfinex","BTCUSD",1729071614444,0.01193178,67523.0,67522.0,9.10689294]
["bitfinex","BTCUSD",1729071614656,0.01193178,67523.0,67522.0,9.25499194]
["bitfinex","BTCUSD",1729071614877,0.01193178,67523.0,67522.0,9.25399194]
["bitfinex","BTCUSD",1729071615082,0.01193178,67523.0,67522.0,9.10589294]
["bitfinex","BTCUSD",1729071615308,0.01193178,67523.0,67522.0,9.25399194]
["bitfinex","BTCUSD",1729071615534,0.01193178,67523.0,67522.0,9.10589294]
["bitfinex","BTCUSD",1729071615995,0.000828,67523.0,67522.0,9.80489294]
["bitfinex","BTCUSD",1729071616211,0.01193084,67523.0,67522.0,9.80489294]
["bitfinex","BTCUSD",1729071616419,0.01193084,67523.0,67522.0,9.81889294]
["bitfinex","BTCUSD",1729071616672,0.01193084,67523.0,67522.0,9.83289294]
["bitfinex","BTCUSD",1729071616895,0.01193084,67523.0,67522.0,9.10489294]
["bitfinex","BTCUSD",1729071617100,0.01193084,67523.0,67522.0,9.13289294]
["bitfinex","BTCUSD",1729071617511,0.01193084,67523.0,67522.0,9.11889294]
["bitfinex","BTCUSD",1729071617725,0.01193084,67523.0,67522.0,9.28099194]
["bitfinex","BTCUSD",1729071617946,0.01193084,67523.0,67522.0,9.13289294]
["bitfinex","BTCUSD",1729071618592,0.01193084,67523.0,67522.0,9.11889294]
["bitfinex","BTCUSD",1729071618815,0.01193084,67523.0,67522.0,9.11537503]
["bitfinex","BTCUSD",1729071619026,0.04317527,67523.0,67522.0,9.13289294]
["bitfinex","BTCUSD",1729071619241,0.04317527,67523.0,67522.0,9.11889294]
["bitfinex","BTCUSD",1729071619447,0.04317527,67523.0,67522.0,9.10489294]
["bitfinex","BTCUSD",1729071619658,0.04317527,67523.0,67522.0,9.11489294]
["bitfinex","BTCUSD",1729071619931,0.03207228,67523.0,67522.0,9.26099194]
["bitfinex","BTCUSD",1729071620140,0.04317435,67523.0,67522.0,9.11289294]
["bitfinex","BTCUSD",1729071620359,0.04317435,67523.0,67522.0,9.10989294]
["bitfinex","BTCUSD",1729071620576,0.04317435,67523.0,67522.0,9.11489294]
["bitfinex","BTCUSD",1729071620810,0.02969338,67523.0,67522.0,9.26999194]
["bitfinex","BTCUSD",1729071621488,0.02969338,67523.0,67522.0,9.11837503]
["bitfinex","BTCUSD",1729071621711,0.03469338,67523.0,67522.0,9.01987503]
["bitfinex","BTCUSD",1729071622783,0.03469338,67523.0,67522.0,9.00287503]
["bitfinex","BTCUSD",1729071622993,0.25813291,67523.0,67522.0,9.00687503]
["bitfinex","BTCUSD",1729071623246,0.11003591,67523.0,67522.0,9.00387503]
["bitfinex","BTCUSD",1729071623464,0.03469338,67523.0,67522.0,9.00387503]
["bitfinex","BTCUSD",1729071623675,0.03469338,67523.0,67522.0,9.00587503]
["bitfinex","BTCUSD",1729071625040,0.03469338,67523.0,67522.0,9.00687503]
["bitfinex","BTCUSD",1729071625259,0.05769338,67523.0,67522.0,9.00687503]
["bitfinex","BTCUSD",1729071626408,0.05769338,67523.0,67522.0,9.00287503]
["bitfinex","BTCUSD",1729071626842,0.09070801,67523.0,67522.0,9.00687503]
["bitfinex","BTCUSD",1729071627116,0.09070801,67523.0,67522.0,9.00387503]
["bitfinex","BTCUSD",1729071627349,0.09070801,67523.0,67522.0,9.00887503]
["bitfinex","BTCUSD",1729071628696,0.09070801,67523.0,67522.0,9.00787503]
["bitfinex","BTCUSD",1729071628925,0.09070801,67523.0,67522.0,9.01187503]
["bitfinex","BTCUSD",1729071629156,0.09070801,67523.0,67522.0,9.00687503]
["bitfinex","BTCUSD",1729071629379,0.09070801,67523.0,67522.0,9.01287503]
["bitfinex","BTCUSD",1729071629858,0.23880501,67523.0,67522.0,9.01287503]
["bitfinex","BTCUSD",1729071630080,0.09070801,67523.0,67522.0,9.01287503]
["bitfinex","BTCUSD",1729071630534,0.5150394,67523.0,67522.0,9.01287503]
["bitfinex","BTCUSD",1729071631023,0.5952394,67523.0,67522.0,9.01287503]
["bitfinex","BTCUSD",1729071631931,0.07249614,67523.0,67522.0,9.01287503]
["bitfinex","BTCUSD",1729071632158,0.14591721,67523.0,67522.0,9.11077503]
["bitfinex","BTCUSD",1729071632396,0.02969338,67523.0,67522.0,9.25887403]
["bitfinex","BTCUSD",1729071632863,0.02969338,67523.0,67522.0,9.25487403]
["bitfinex","BTCUSD",1729071633815,0.01193007,67523.0,67522.0,9.25787403]
["bitfinex","BTCUSD",1729071635328,0.000828,67523.0,67522.0,9.26487403]
["bitfinex","BTCUSD",1729071635482,0.01192712,67523.0,67522.0,9.25587403]
["bitfinex","BTCUSD",1729071635715,0.01192712,67523.0,67522.0,9.24887403]
["bitfinex","BTCUSD",1729071635962,0.01192712,67523.0,67522.0,9.27087403]
["bitfinex","BTCUSD",1729071637688,0.01192712,67523.0,67522.0,9.12277503]
["bitfinex","BTCUSD",1729071637926,0.04545838,67523.0,67522.0,9.12277503]
["bitfinex","BTCUSD",1729071638371,0.06321871,67523.0,67522.0,9.27087403]
["bitfinex","BTCUSD",1729071639109,0.06322005,67523.0,67522.0,9.27087403]
["bitfinex","BTCUSD",1729071639343,0.06322197,67523.0,67522.0,9.27087403]
["bitfinex","BTCUSD",1729071640049,0.06322197,67523.0,67522.0,9.12277503]
["bitfinex","BTCUSD",1729071640288,0.06322197,67523.0,67522.0,9.27087403]
["bitfinex","BTCUSD",1729071640528,0.06322197,67523.0,67522.0,9.12277503]
["bitfinex","BTCUSD",1729071641257,0.08622197,67523.0,67522.0,9.12277503]
["bitfinex","BTCUSD",1729071641499,0.09122197,67523.0,67522.0,9.11277503]
["bitfinex","BTCUSD",1729071641732,0.23931897,67523.0,67522.0,9.10077503]
["bitfinex","BTCUSD",1729071642225,0.09122197,67523.0,67522.0,9.10777503]
["bitfinex","BTCUSD",1729071642468,0.09122197,67523.0,67522.0,9.10577503]
["bitfinex","BTCUSD",1729071642743,0.09122197,67523.0,67522.0,9.10977503]
["bitfinex","BTCUSD",1729071642983,0.05769071,67523.0,67522.0,9.10477503]
["bitfinex","BTCUSD",1729071643221,0.05269071,67523.0,67522.0,9.10677503]
["bitfinex","BTCUSD",1729071643447,0.03492904,67523.0,67522.0,9.25487403]
["bitfinex","BTCUSD",1729071643923,0.05269576,67523.0,67522.0,9.10677503]
["bitfinex","BTCUSD",1729071644160,0.05269576,67523.0,67522.0,9.25487403]
["bitfinex","BTCUSD",1729071644397,0.03492904,67523.0,67522.0,9.25487403]
["bitfinex","BTCUSD",1729071645313,0.05269612,67523.0,67522.0,9.25487403]
["bitfinex","BTCUSD",1729071645539,0.05269627,67523.0,67522.0,9.10677503]
["bitfinex","BTCUSD",1729071645771,0.03492904,67523.0,67522.0,9.10677503]
["bitfinex","BTCUSD",1729071645994,0.0559519,67523.0,67522.0,9.10677503]
["bitfinex","BTCUSD",1729071646247,0.07371925,67523.0,67522.0,9.10677503]
["bitfinex","BTCUSD",1729071646490,0.07871925,67523.0,67522.0,9.00887503]
["bitfinex","BTCUSD",1729071646993,0.0787249,67523.0,67522.0,9.00887503]
["bitfinex","BTCUSD",1729071647965,0.2268219,67523.0,67522.0,9.00887503]
["bitfinex","BTCUSD",1729071648198,0.0787249,67523.0,67522.0,9.00887503]
["bitfinex","BTCUSD",1729071650919,0.07872527,67523.0,67522.0,9.00887503]
["bitfinex","BTCUSD",1729071653838,0.38035074,67523.0,67522.0,9.00887503]
["bitfinex","BTCUSD",1729071654117,0.54899525,67523.0,67522.0,9.00887503]
["bitfinex","BTCUSD",1729071654349,0.38235074,67523.0,67522.0,9.00887503]
["bitfinex","BTCUSD",1729071654603,0.38776413,67523.0,67522.0,9.00887503]
["bitfinex","BTCUSD",1729071654848,0.0651158,67523.0,67522.0,9.00887503]
["bitfinex","BTCUSD",1729071655081,0.05770241,67523.0,67522.0,9.00887503]
["bitfinex","BTCUSD",1729071656262,0.028828,67523.0,67522.0,9.00887503]
["bitfinex","BTCUSD",1729071657771,0.04659562,67523.0,67522.0,9.00887503]
["bitfinex","BTCUSD",1729071658018,0.05770038,67523.0,67522.0,9.00887503]
["bitfinex","BTCUSD",1729071658458,0.12631679,67523.0,67522.0,9.00887503]
["bitfinex","BTCUSD",1729071660341,0.05770038,67523.0,67522.0,9.00887503]
["bitfinex","BTCUSD",1729071660606,0.05270038,67523.0,67522.0,9.00887503]
["bitfinex","BTCUSD",1729071660915,0.05270082,67523.0,67522.0,9.25417403]
["bitfinex","BTCUSD",1729071661261,0.05270082,67523.0,67522.0,9.10607503]
["bitfinex","BTCUSD",1729071661480,0.05270082,67523.0,67522.0,9.10007503]
["bitfinex","BTCUSD",1729071661951,0.05270082,67523.0,67522.0,9.10707503]
["bitfinex","BTCUSD",1729071662853,0.05270547,67523.0,67522.0,9.10707503]
["bitfinex","BTCUSD",1729071663051,0.07483971,67523.0,67522.0,9.10707503]
["bitfinex","BTCUSD",1729071663275,0.07483971,67523.0,67522.0,9.11207503]
["bitfinex","BTCUSD",1729071664154,0.22793671,67523.0,67522.0,9.11207503]
["bitfinex","BTCUSD",1729071664394,0.38887798,67523.0,67522.0,9.01487503]
["bitfinex","BTCUSD",1729071664670,0.40368694,67523.0,67522.0,9.01487503]
["bitfinex","BTCUSD",1729071664903,0.39736007,67523.0,67522.0,9.01487503]
["bitfinex","BTCUSD",1729071665565,0.41216946,67523.0,67522.0,9.01487503]
["bitfinex","BTCUSD",1729071665784,0.39536007,67523.0,67522.0,9.00787503]
["bitfinex","BTCUSD",1729071666226,0.39736007,67523.0,67522.0,9.00287503]
["bitfinex","BTCUSD",1729071666831,0.3694826,67523.0,67522.0,9.00287503]
["bitfinex","BTCUSD",1729071666900,0.39836039,67523.0,67522.0,9.00287503]
["bitfinex","BTCUSD",1729071667108,0.41224366,67523.0,67522.0,9.00287503]
["bitfinex","BTCUSD",1729071667338,0.42605336,67523.0,67522.0,9.00287503]
["bitfinex","BTCUSD",1729071667591,0.44559974,67523.0,67522.0,9.00287503]
["bitfinex","BTCUSD",1729071667825,0.24093772,67523.0,67522.0,9.00287503]
["bitfinex","BTCUSD",1729071668060,0.55767923,67523.0,67522.0,9.00287503]
["bitfinex","BTCUSD",1729071668296,0.55867923,67523.0,67522.0,9.00287503]
["bitfinex","BTCUSD",1729071668546,0.54287066,67523.0,67522.0,9.00287503]
["bitfinex","BTCUSD",1729071669005,0.54387066,67523.0,67522.0,9.00287503]
["bitfinex","BTCUSD",1729071669227,0.65685953,67523.0,67522.0,9.00287503]
["bitfinex","BTCUSD",1729071669492,0.65785953,67523.0,67522.0,9.00287503]
["bitfinex","BTCUSD",1729071669713,0.65685953,67523.0,67522.0,9.00287503]
["bitfinex","BTCUSD",1729071669947,0.67366289,67523.0,67522.0,9.00287503]
["bitfinex","BTCUSD",1729071670161,0.65585953,67523.0,67522.0,9.00287503]
["bitfinex","BTCUSD",1729071670363,0.67166252,67523.0,67522.0,9.00287503]
["bitfinex","BTCUSD",1729071670557,0.62056894,67523.0,67522.0,9.00287503]
["bitfinex","BTCUSD",1729071670938,0.6390839,67523.0,67522.0,9.00287503]
["bitfinex","BTCUSD",1729071671097,0.65684607,67523.0,67522.0,9.00287503]
["bitfinex","BTCUSD",1729071672098,0.65684607,67523.0,67522.0,8.63894387]
["bitfinex","BTCUSD",1729071672099,0.64943247,67523.0,67522.0,8.63894387]
["bitfinex","BTCUSD",1729071672816,0.6633084,67523.0,67522.0,8.63894387]
["bitfinex","BTCUSD",1729071673055,0.64943247,67523.0,67522.0,8.63894387]
["bitfinex","BTCUSD",1729071673304,0.66330891,67523.0,67522.0,8.63894387]
["bitfinex","BTCUSD",1729071673552,0.66530891,67523.0,67522.0,8.63894387]
["bitfinex","BTCUSD",1729071673795,0.65143247,67523.0,67522.0,8.63894387]
["bitfinex","BTCUSD",1729071674016,0.50133547,67523.0,67522.0,8.63894387]
["bitfinex","BTCUSD",1729071674504,0.5087492,67523.0,67522.0,8.63894387]
["bitfinex","BTCUSD",1729071674780,0.6568462,67523.0,67522.0,8.63894387]
["bitfinex","BTCUSD",1729071675278,0.50654716,67523.0,67522.0,8.63894387]
["bitfinex","BTCUSD",1729071675508,0.39255829,67523.0,67522.0,8.63894387]
["bitfinex","BTCUSD",1729071675748,0.54065529,67523.0,67522.0,8.63894387]
["bitfinex","BTCUSD",1729071676928,0.54806919,67523.0,67522.0,8.63894387]
["bitfinex","BTCUSD",1729071677162,0.55006919,67523.0,67522.0,8.63894387]
["bitfinex","BTCUSD",1729071677601,0.66447811,67523.0,67522.0,8.63894387]
["bitfinex","BTCUSD",1729071678887,0.90832262,67523.0,67522.0,8.63894387]
["bitfinex","BTCUSD",1729071679052,0.90832262,67523.0,67522.0,8.47264127]
["bitfinex","BTCUSD",1729071679290,1.01163112,67523.0,67522.0,8.47264127]
["bitfinex","BTCUSD",1729071679510,1.07821743,67523.0,67522.0,8.47264127]
["bitfinex","BTCUSD",1729071679769,1.02643293,67523.0,67522.0,8.47264127]
["bitfinex","BTCUSD",1729071680070,1.02643293,67523.0,67522.0,6.65183452]
["bitfinex","BTCUSD",1729071680071,1.51690744,67523.0,67522.0,6.65183452]
["bitfinex","BTCUSD",1729071680285,1.3917982,67523.0,67522.0,5.63411458]
["bitfinex","BTCUSD",1729071680527,1.3155982,67523.0,67522.0,3.44577458]
["bitfinex","BTCUSD",1729071680757,1.3155982,67523.0,67506.0,0.22293893]
["bitfinex","BTCUSD",1729071680758,0.01348209,67500.0,67483.0,0.001654]
["bitfinex","BTCUSD",1729071680998,0.84401911,67500.0,67483.0,0.001654]
["bitfinex","BTCUSD",1729071681387,1.14824436,67500.0,67483.0,0.001654]
["bitfinex","BTCUSD",1729071681521,0.25964509,67493.0,67483.0,0.001654]
["bitfinex","BTCUSD",1729071681736,0.59958394,67493.0,67483.0,0.001654]
["bitfinex","BTCUSD",1729071681959,0.03448209,67486.0,67483.0,0.001654]
["bitfinex","BTCUSD",1729071682184,0.36775874,67486.0,67483.0,0.001654]
["bitfinex","BTCUSD",1729071682409,0.028,67484.0,67483.0,0.001654]
["bitfinex","BTCUSD",1729071682649,0.19263214,67484.0,67483.0,0.001654]
["bitfinex","BTCUSD",1729071683603,0.19563214,67484.0,67483.0,0.001654]
["bitfinex","BTCUSD",1729071684064,0.24772531,67484.0,67483.0,0.001654]
["bitfinex","BTCUSD",1729071684315,0.39790831,67484.0,67483.0,0.001654]
["bitfinex","BTCUSD",1729071684551,0.35229723,67484.0,67483.0,0.001654]
["bitfinex","BTCUSD",1729071685425,0.34119356,67484.0,67483.0,0.001654]
["bitfinex","BTCUSD",1729071685641,0.34319356,67484.0,67483.0,0.001654]
["bitfinex","BTCUSD",1729071685865,0.34841693,67484.0,67483.0,0.001654]
["bitfinex","BTCUSD",1729071686121,0.19301056,67484.0,67483.0,0.001654]
["bitfinex","BTCUSD",1729071686364,0.34119356,67484.0,67483.0,0.001654]
["bitfinex","BTCUSD",1729071686585,0.18652847,67484.0,67483.0,0.001654]
["bitfinex","BTCUSD",1729071686837,0.19301056,67484.0,67483.0,0.001654]
["bitfinex","BTCUSD",1729071687103,0.20205956,67484.0,67483.0,0.001654]
["bitfinex","BTCUSD",1729071687404,0.28921261,67484.0,67483.0,0.001654]
["bitfinex","BTCUSD",1729071687577,0.44944461,67484.0,67483.0,0.001654]
["bitfinex","BTCUSD",1729071687838,0.43739561,67484.0,67483.0,0.001654]
["bitfinex","BTCUSD",1729071688055,0.43839561,67484.0,67483.0,0.001654]
["bitfinex","BTCUSD",1729071689177,0.44139561,67484.0,67483.0,0.001654]
["bitfinex","BTCUSD",1729071689632,0.43639561,67484.0,67483.0,0.001654]
["bitfinex","BTCUSD",1729071689863,0.43439561,67484.0,67483.0,0.001654]
["bitfinex","BTCUSD",1729071690093,0.44039561,67484.0,67483.0,0.002654]
["bitfinex","BTCUSD",1729071690332,0.44339561,67484.0,67483.0,0.002654]
["bitfinex","BTCUSD",1729071690564,0.60904012,67484.0,67483.0,0.002654]
["bitfinex","BTCUSD",1729071690781,0.45803948,67484.0,67483.0,0.002654]
["bitfinex","BTCUSD",1729071691008,0.37188643,67484.0,67483.0,0.003654]
["bitfinex","BTCUSD",1729071691229,0.20605956,67484.0,67483.0,0.003654]
["bitfinex","BTCUSD",1729071691472,0.35624256,67484.0,67483.0,0.003654]
["bitfinex","BTCUSD",1729071691930,0.35424256,67484.0,67483.0,0.003654]
["bitfinex","BTCUSD",1729071691937,0.46740635,67484.0,67483.0,0.002654]
["bitfinex","BTCUSD",1729071692395,0.47140635,67484.0,67483.0,0.003654]
["bitfinex","BTCUSD",1729071692864,0.46940635,67484.0,67483.0,0.002654]
["bitfinex","BTCUSD",1729071693080,0.46640635,67484.0,67483.0,0.001654]
["bitfinex","BTCUSD",1729071693315,0.47340635,67484.0,67483.0,0.002654]
["bitfinex","BTCUSD",1729071693549,0.47040635,67484.0,67483.0,0.002654]
["bitfinex","BTCUSD",1729071694044,0.47340635,67484.0,67483.0,0.002654]
["bitfinex","BTCUSD",1729071695894,0.2060342,67484.0,67483.0,0.002654]
["bitfinex","BTCUSD",1729071696573,0.22366416,67484.0,67483.0,0.002654]
["bitfinex","BTCUSD",1729071696782,0.37184716,67484.0,67483.0,0.002654]
["bitfinex","BTCUSD",1729071697209,0.37384716,67484.0,67483.0,0.002654]
["bitfinex","BTCUSD",1729071699683,0.01802364,67484.0,67483.0,0.35549851]
["bitfinex","BTCUSD",1729071699897,0.007,67484.0,67483.0,0.50368351]
["bitfinex","BTCUSD",1729071700181,0.007,67484.0,67483.0,0.50720142]
["bitfinex","BTCUSD",1729071700677,0.22293893,67496.0,67495.0,0.49800351]
["bitfinex","BTCUSD",1729071701333,0.005,67504.0,67499.0,0.148148]
["bitfinex","BTCUSD",1729071701549,0.18799464,67503.0,67502.0,0.16864451]
["bitfinex","BTCUSD",1729071701992,0.01602407,67503.0,67502.0,0.16864451]
["bitfinex","BTCUSD",1729071702849,0.01602407,67503.0,67502.0,0.16964451]
["bitfinex","BTCUSD",1729071703275,0.03902407,67503.0,67502.0,0.17264451]
["bitfinex","BTCUSD",1729071703490,0.03902407,67503.0,67502.0,0.004]
["bitfinex","BTCUSD",1729071703709,0.03902407,67503.0,67502.0,0.001]
["bitfinex","BTCUSD",1729071703940,0.36662255,67503.0,67502.0,0.001]
["bitfinex","BTCUSD",1729071704171,0.005,67491.0,67483.0,0.17029851]
["bitfinex","BTCUSD",1729071704389,0.03402407,67490.0,67489.0,0.22293893]
["bitfinex","BTCUSD",1729071704601,0.08237548,67490.0,67483.0,0.17029851]
["bitfinex","BTCUSD",1729071704825,0.01102407,67489.0,67484.0,0.00351791]
["bitfinex","BTCUSD",1729071705125,0.01102407,67489.0,67483.0,0.17029851]
["bitfinex","BTCUSD",1729071705126,0.005,67486.0,67483.0,0.17029851]
["bitfinex","BTCUSD",1729071705298,0.03402407,67485.0,67483.0,0.001654]
["bitfinex","BTCUSD",1729071705514,0.01102407,67484.0,67483.0,0.001654]
["bitfinex","BTCUSD",1729071705758,0.42197356,67484.0,67483.0,0.001654]
["bitfinex","BTCUSD",1729071705972,0.59547581,67484.0,67483.0,0.001654]
["bitfinex","BTCUSD",1729071706195,0.4268313,67484.0,67483.0,0.001654]
["bitfinex","BTCUSD",1729071706673,0.4268313,67484.0,67483.0,0.004654]
["bitfinex","BTCUSD",1729071707139,0.4268313,67484.0,67483.0,0.001654]
["bitfinex","BTCUSD",1729071707383,0.4268313,67484.0,67483.0,0.002654]
["bitfinex","BTCUSD",1729071707852,0.69547581,67484.0,67483.0,0.002654]
["bitfinex","BTCUSD",1729071708067,0.69547581,67484.0,67483.0,0.004654]
["bitfinex","BTCUSD",1729071708529,0.46689574,67484.0,67483.0,0.002654]
["bitfinex","BTCUSD",1729071708989,0.47089574,67484.0,67483.0,0.003654]
["bitfinex","BTCUSD",1729071709471,0.46889574,67484.0,67483.0,0.003654]
["bitfinex","BTCUSD",1729071709895,0.57704425,67484.0,67483.0,0.003654]
["bitfinex","BTCUSD",1729071711572,0.57904425,67484.0,67483.0,0.003654]
["bitfinex","BTCUSD",1729071712000,0.57704425,67484.0,67483.0,0.003654]
["bitfinex","BTCUSD",1729071712692,0.57904425,67484.0,67483.0,0.003654]
["bitfinex","BTCUSD",1729071718693,0.55034207,67484.0,67483.0,0.003654]
["bitfinex","BTCUSD",1729071718856,0.57914462,67484.0,67483.0,0.003654]
["bitfinex","BTCUSD",1729071719264,0.46899611,67484.0,67483.0,0.003654]
["bitfinex","BTCUSD",1729071719505,0.47099611,67484.0,67483.0,0.003654]
["bitfinex","BTCUSD",1729071719945,0.47099611,67484.0,67467.0,0.39566351]
["bitfinex","BTCUSD",1729071719946,0.005,67474.0,67467.0,0.39566351]
["bitfinex","BTCUSD",1729071720172,0.05180255,67473.0,67467.0,0.39566351]
["bitfinex","BTCUSD",1729071720416,0.023,67471.0,67467.0,0.54388251]
["bitfinex","BTCUSD",1729071720671,0.01107713,67470.0,67468.0,0.148216]
["bitfinex","BTCUSD",1729071721128,0.023,67471.0,67470.0,0.148214]
["bitfinex","BTCUSD",1729071721377,0.01772341,67472.0,67471.0,0.227911]
["bitfinex","BTCUSD",1729071721781,0.01772341,67472.0,67471.0,0.39655551]
["bitfinex","BTCUSD",1729071721847,0.01772049,67477.0,67475.0,0.148202]
["bitfinex","BTCUSD",1729071722104,0.01772049,67477.0,67472.0,0.148208]
["bitfinex","BTCUSD",1729071722342,0.005,67475.0,67471.0,0.0797]
["bitfinex","BTCUSD",1729071722585,0.0340753,67474.0,67471.0,0.0857]
["bitfinex","BTCUSD",1729071722807,0.023,67472.0,67471.0,0.0797]
["bitfinex","BTCUSD",1729071723058,0.0340753,67472.0,67471.0,0.0797]
["bitfinex","BTCUSD",1729071723783,0.023,67472.0,67471.0,0.0797]
["bitfinex","BTCUSD",1729071724030,0.03407634,67472.0,67471.0,0.0797]
["bitfinex","BTCUSD",1729071724536,0.03407634,67472.0,67471.0,0.0847]
["bitfinex","BTCUSD",1729071724781,0.03407634,67472.0,67471.0,0.0857]
["bitfinex","BTCUSD",1729071725020,0.03407634,67472.0,67471.0,0.0797]
["bitfinex","BTCUSD",1729071725490,0.03407634,67472.0,67471.0,0.0887]
["bitfinex","BTCUSD",1729071727144,0.03407634,67472.0,67471.0,0.090356]
["bitfinex","BTCUSD",1729071728102,0.01107634,67472.0,67471.0,0.238567]
["bitfinex","BTCUSD",1729071728548,0.0110753,67472.0,67471.0,0.238567]
["bitfinex","BTCUSD",1729071729029,0.0110753,67472.0,67471.0,0.090356]
["bitfinex","BTCUSD",1729071729030,0.0340753,67472.0,67471.0,0.090356]
["bitfinex","BTCUSD",1729071731555,0.01108521,67472.0,67471.0,0.090356]
["bitfinex","BTCUSD",1729071731777,0.03408521,67472.0,67471.0,0.090356]
["bitfinex","BTCUSD",1729071732038,0.03408521,67472.0,67471.0,0.085356]
["bitfinex","BTCUSD",1729071732269,0.22793584,67472.0,67471.0,0.085356]
["bitfinex","BTCUSD",1729071732494,0.19261368,67472.0,67471.0,0.085356]
["bitfinex","BTCUSD",1729071732716,0.21035002,67472.0,67471.0,0.085356]
["bitfinex","BTCUSD",1729071733915,0.21035002,67472.0,67471.0,0.088356]
["bitfinex","BTCUSD",1729071734140,0.21035002,67472.0,67471.0,0.084356]
["bitfinex","BTCUSD",1729071734365,0.21035002,67472.0,67471.0,0.081356]
["bitfinex","BTCUSD",1729071734613,0.05182155,67472.0,67471.0,0.234567]
["bitfinex","BTCUSD",1729071734835,0.02882155,67472.0,67471.0,0.234567]
["bitfinex","BTCUSD",1729071735083,0.01108521,67472.0,67471.0,0.33978491]
["bitfinex","BTCUSD",1729071736795,0.005,67482.0,67474.0,0.148204]
["bitfinex","BTCUSD",1729071737009,0.22293893,67477.0,67474.0,0.148204]
["bitfinex","BTCUSD",1729071737249,0.19430704,67481.0,67475.0,0.148202]
["bitfinex","BTCUSD",1729071737481,0.02889018,67480.0,67475.0,0.148202]
["bitfinex","BTCUSD",1729071737678,0.05189018,67479.0,67475.0,0.148202]
["bitfinex","BTCUSD",1729071737888,0.02889018,67478.0,67475.0,0.148202]
["bitfinex","BTCUSD",1729071738101,0.02889018,67477.0,67475.0,0.148202]
["bitfinex","BTCUSD",1729071738369,0.023,67479.0,67475.0,0.148202]
["bitfinex","BTCUSD",1729071738370,0.02889018,67476.0,67475.0,0.148202]
["bitfinex","BTCUSD",1729071738802,0.02889018,67476.0,67472.0,0.00351791]
["bitfinex","BTCUSD",1729071739018,0.02889018,67475.0,67474.0,0.148204]
["bitfinex","BTCUSD",1729071739456,0.01111161,67475.0,67474.0,0.148204]
["bitfinex","BTCUSD",1729071740590,0.01111161,67475.0,67472.0,0.15172491]
["bitfinex","BTCUSD",1729071740852,0.25182911,67474.0,67472.0,0.00351791]
["bitfinex","BTCUSD",1729071741063,0.03410942,67473.0,67472.0,0.00651791]
["bitfinex","BTCUSD",1729071741315,0.01110942,67473.0,67472.0,0.32037142]
["bitfinex","BTCUSD",1729071741548,0.01110942,67473.0,67472.0,0.39677142]
["bitfinex","BTCUSD",1729071742216,0.01110942,67473.0,67472.0,0.40177142]
["bitfinex","BTCUSD",1729071742659,0.01110942,67473.0,67472.0,0.40777142]
["bitfinex","BTCUSD",1729071743093,0.01110942,67473.0,67472.0,0.40628929]
["bitfinex","BTCUSD",1729071743532,0.000828,67484.0,67481.0,0.148188]
["bitfinex","BTCUSD",1729071743762,0.02887593,67483.0,67481.0,0.148188]
["bitfinex","BTCUSD",1729071743991,0.02887593,67482.0,67481.0,0.148188]
["bitfinex","BTCUSD",1729071744685,0.02887593,67482.0,67480.0,0.148192]
["bitfinex","BTCUSD",1729071744902,0.000828,67484.0,67481.0,0.002]
["bitfinex","BTCUSD",1729071745232,0.000828,67484.0,67481.0,0.006]
["bitfinex","BTCUSD",1729071745351,0.02887453,67483.0,67479.0,0.148193]
["bitfinex","BTCUSD",1729071745577,0.02887453,67482.0,67481.0,0.004]
["bitfinex","BTCUSD",1729071745809,0.05187453,67482.0,67481.0,0.009]
["bitfinex","BTCUSD",1729071746501,0.05187453,67482.0,67481.0,0.004]
["bitfinex","BTCUSD",1729071749279,0.023,67482.0,67477.0,0.148197]
["bitfinex","BTCUSD",1729071749756,0.023,67480.0,67478.0,0.148196]
["bitfinex","BTCUSD",1729071749990,0.01110568,67479.0,67478.0,0.148196]
["bitfinex","BTCUSD",1729071750224,0.03410568,67479.0,67478.0,0.148196]
["bitfinex","BTCUSD",1729071750693,0.03410568,67479.0,67476.0,0.007]
["bitfinex","BTCUSD",1729071750694,0.023,67478.0,67476.0,0.007]
["bitfinex","BTCUSD",1729071750920,0.01110568,67477.0,67476.0,0.1482]
["bitfinex","BTCUSD",1729071751798,0.03410568,67477.0,67476.0,0.1482]
["bitfinex","BTCUSD",1729071752497,0.03410568,67477.0,67476.0,0.1522]
["bitfinex","BTCUSD",1729071752728,0.03410568,67477.0,67476.0,0.1482]
["bitfinex","BTCUSD",1729071753237,0.023,67476.0,67472.0,0.07991791]
["bitfinex","BTCUSD",1729071753494,0.023,67476.0,67475.0,0.00351791]
["bitfinex","BTCUSD",1729071753732,0.03410623,67476.0,67475.0,0.00351791]
["bitfinex","BTCUSD",1729071753958,0.05691288,67476.0,67472.0,0.0764]
["bitfinex","BTCUSD",1729071754193,0.023,67473.0,67472.0,0.0764]
["bitfinex","BTCUSD",1729071754423,0.20540295,67473.0,67472.0,0.0764]
["bitfinex","BTCUSD",1729071754657,0.20540295,67473.0,67472.0,0.0804]
["bitfinex","BTCUSD",1729071754935,0.30282461,67473.0,67472.0,0.0804]
["bitfinex","BTCUSD",1729071755398,0.30282461,67473.0,67472.0,0.0884]
["bitfinex","BTCUSD",1729071756074,0.30282461,67473.0,67472.0,0.0844]
["bitfinex","BTCUSD",1729071756543,0.30282461,67473.0,67472.0,0.0914]
["bitfinex","BTCUSD",1729071756992,0.28505636,67473.0,67472.0,0.0914]
["bitfinex","BTCUSD",1729071757239,0.30282802,67473.0,67472.0,0.0914]
["bitfinex","BTCUSD",1729071757725,0.30782802,67473.0,67472.0,0.0914]
["bitfinex","BTCUSD",1729071759082,0.21040636,67473.0,67472.0,0.0914]
["bitfinex","BTCUSD",1729071759540,0.20540636,67473.0,67472.0,0.0914]
["bitfinex","BTCUSD",1729071759788,0.20540636,67473.0,67472.0,0.239609]
["bitfinex","BTCUSD",1729071759998,0.20540636,67473.0,67472.0,0.0914]
["bitfinex","BTCUSD",1729071762242,0.20540636,67473.0,67472.0,0.0834]
["bitfinex","BTCUSD",1729071762752,0.20540636,67473.0,67472.0,0.0764]
["bitfinex","BTCUSD",1729071763192,0.20540636,67473.0,67472.0,0.0774]
["bitfinex","BTCUSD",1729071763640,0.20540636,67473.0,67472.0,0.0784]
["bitfinex","BTCUSD",1729071763872,0.20540636,67473.0,67472.0,0.0794]
["bitfinex","BTCUSD",1729071764100,0.20540636,67473.0,67472.0,0.081056]
["bitfinex","BTCUSD",1729071764849,0.52725787,67473.0,67472.0,0.081056]
["bitfinex","BTCUSD",1729071765110,0.52725787,67473.0,67472.0,0.004656]
["bitfinex","BTCUSD",1729071765347,0.36603263,67473.0,67472.0,0.004656]
["bitfinex","BTCUSD",1729071765581,0.41045408,67473.0,67472.0,0.004656]
["bitfinex","BTCUSD",1729071765799,0.40303481,67473.0,67472.0,0.004656]
["bitfinex","BTCUSD",1729071766253,0.55667532,67473.0,67472.0,0.004656]
["bitfinex","BTCUSD",1729071766483,0.55667532,67473.0,67472.0,0.003656]
["bitfinex","BTCUSD",1729071766484,0.56409459,67473.0,67472.0,0.003656]
["bitfinex","BTCUSD",1729071766701,0.42173999,67473.0,67472.0,0.003656]
["bitfinex","BTCUSD",1729071766916,0.41432072,67473.0,67472.0,0.003656]
["bitfinex","BTCUSD",1729071767154,0.36589927,67473.0,67472.0,0.001656]
["bitfinex","BTCUSD",1729071767392,0.58716379,67473.0,67472.0,0.001656]
["bitfinex","BTCUSD",1729071767639,0.60058306,67473.0,67472.0,0.002656]
["bitfinex","BTCUSD",1729071768105,0.53395905,67473.0,67472.0,0.002656]
["bitfinex","BTCUSD",1729071768346,0.60056869,67473.0,67472.0,0.002656]
["bitfinex","BTCUSD",1729071769417,0.7692132,67473.0,67472.0,0.002656]
["bitfinex","BTCUSD",1729071769889,0.60056869,67473.0,67472.0,0.002656]
["bitfinex","BTCUSD",1729071770128,0.57632622,67473.0,67472.0,0.002656]
["bitfinex","BTCUSD",1729071770335,0.53192778,67473.0,67472.0,0.002656]
["bitfinex","BTCUSD",1729071770822,0.37828727,67473.0,67472.0,0.002656]
["bitfinex","BTCUSD",1729071771043,0.37086641,67473.0,67472.0,0.002656]
["bitfinex","BTCUSD",1729071771958,0.52696641,67473.0,67472.0,0.002656]
["bitfinex","BTCUSD",1729071772180,0.42268571,67473.0,67472.0,0.002656]
["bitfinex","BTCUSD",1729071772401,0.37828727,67473.0,67472.0,0.002656]
["bitfinex","BTCUSD",1729071772631,0.52450692,67473.0,67472.0,0.002656]
["bitfinex","BTCUSD",1729071773325,0.49566189,67473.0,67472.0,0.002656]
["bitfinex","BTCUSD",1729071774269,0.37827717,67473.0,67472.0,0.002656]
["bitfinex","BTCUSD",1729071774730,0.22264964,67473.0,67472.0,0.002656]
["bitfinex","BTCUSD",1729071774948,0.37085664,67473.0,67472.0,0.002656]
["bitfinex","BTCUSD",1729071775825,0.36485664,67473.0,67472.0,0.001656]
["bitfinex","BTCUSD",1729071776259,0.36885664,67473.0,67472.0,0.001656]
["bitfinex","BTCUSD",1729071776451,0.36785664,67473.0,67472.0,0.001656]
["bitfinex","BTCUSD",1729071776696,0.36985664,67473.0,67472.0,0.001656]
["bitfinex","BTCUSD",1729071776911,0.37085664,67473.0,67472.0,0.001656]
["bitfinex","BTCUSD",1729071777130,0.36885664,67473.0,67472.0,0.001656]
["bitfinex","BTCUSD",1729071777842,0.19264964,67473.0,67472.0,0.001656]
["bitfinex","BTCUSD",1729071778063,0.19264964,67473.0,67472.0,0.183956]
["bitfinex","BTCUSD",1729071778064,0.19764964,67473.0,67472.0,0.183956]
["bitfinex","BTCUSD",1729071778719,0.19364964,67473.0,67472.0,0.183956]
["bitfinex","BTCUSD",1729071779165,0.22064964,67473.0,67472.0,0.183956]
["bitfinex","BTCUSD",1729071779609,0.05183526,67473.0,67472.0,0.332165]
["bitfinex","BTCUSD",1729071779832,0.03709048,67473.0,67472.0,0.332165]
["bitfinex","BTCUSD",1729071780269,0.03609048,67473.0,67472.0,0.332165]
["bitfinex","BTCUSD",1729071780507,0.03709048,67473.0,67472.0,0.332165]
["bitfinex","BTCUSD",1729071780727,0.03609048,67473.0,67472.0,0.332165]
["bitfinex","BTCUSD",1729071781382,0.01109048,67473.0,67472.0,0.33568291]
["bitfinex","BTCUSD",1729071781604,0.01209048,67473.0,67472.0,0.33568291]
["bitfinex","BTCUSD",1729071782061,0.01109048,67473.0,67472.0,0.33568291]
["bitfinex","BTCUSD",1729071782519,0.02183542,67479.0,67478.0,0.148196]
["bitfinex","BTCUSD",1729071782734,0.04483542,67479.0,67478.0,0.39975842]
["bitfinex","BTCUSD",1729071783625,0.05593523,67479.0,67478.0,0.39975842]
["bitfinex","BTCUSD",1729071783854,0.03409981,67479.0,67478.0,0.40575842]
["bitfinex","BTCUSD",1729071784104,0.03409981,67479.0,67478.0,0.39975842]
["bitfinex","BTCUSD",1729071784318,0.03409981,67479.0,67478.0,0.50555842]
["bitfinex","BTCUSD",1729071784559,0.03409981,67479.0,67478.0,0.50755842]
["bitfinex","BTCUSD",1729071784776,0.03409981,67479.0,67478.0,0.50555842]
["bitfinex","BTCUSD",1729071784996,0.03409981,67479.0,67478.0,0.50855842]
["bitfinex","BTCUSD",1729071785269,0.03409981,67479.0,67478.0,0.51355842]
["bitfinex","BTCUSD",1729071785741,0.03409981,67479.0,67478.0,0.50855842]
["bitfinex","BTCUSD",1729071786162,0.03409981,67479.0,67478.0,0.50704051]
["bitfinex","BTCUSD",1729071786398,0.03409981,67479.0,67478.0,0.51055842]
["bitfinex","BTCUSD",1729071787595,0.000828,67479.0,67478.0,0.81034942]
["bitfinex","BTCUSD",1729071787833,0.01191325,67479.0,67478.0,0.81034942]
["bitfinex","BTCUSD",1729071788050,0.000828,67479.0,67478.0,0.97899393]
["bitfinex","BTCUSD",1729071788292,0.000828,67479.0,67478.0,1.51034942]
["bitfinex","BTCUSD",1729071789173,0.000828,67479.0,67478.0,1.83263444]
["bitfinex","BTCUSD",1729071789425,0.000828,67479.0,67478.0,1.67899393]
["bitfinex","BTCUSD",1729071790079,0.000828,67479.0,67478.0,1.8375224]
["bitfinex","BTCUSD",1729071790304,0.000828,67483.0,67482.0,0.49754942]
["bitfinex","BTCUSD",1729071790554,0.000828,67483.0,67482.0,1.19754942]
["bitfinex","BTCUSD",1729071792217,0.000828,67483.0,67482.0,1.21154942]
["bitfinex","BTCUSD",1729071792462,0.000828,67483.0,67482.0,1.21654942]
["bitfinex","BTCUSD",1729071793364,0.000828,67483.0,67482.0,1.23054942]
["bitfinex","BTCUSD",1729071800270,0.000828,67483.0,67482.0,1.22554942]
["bitfinex","BTCUSD",1729071801164,0.000828,67483.0,67482.0,1.19754942]
["bitfinex","BTCUSD",1729071801373,0.000828,67483.0,67482.0,1.20454942]
["bitfinex","BTCUSD",1729071801832,0.000828,67483.0,67482.0,1.29727382]
["bitfinex","BTCUSD",1729071802060,0.000828,67483.0,67482.0,1.20454942]
["bitfinex","BTCUSD",1729071803023,0.000828,67483.0,67482.0,1.20554942]
["bitfinex","BTCUSD",1729071803246,0.000828,67483.0,67482.0,1.19754942]
["bitfinex","BTCUSD",1729071803452,0.000828,67483.0,67482.0,1.20454942]
["bitfinex","BTCUSD",1729071803706,0.000828,67483.0,67482.0,1.21854942]
["bitfinex","BTCUSD",1729071803927,0.000828,67483.0,67482.0,1.21154942]
["bitfinex","BTCUSD",1729071804144,0.001828,67483.0,67482.0,1.22454942]
["bitfinex","BTCUSD",1729071805277,0.001828,67483.0,67482.0,1.05590491]
["bitfinex","BTCUSD",1729071806234,0.001828,67483.0,67482.0,1.04290491]
["bitfinex","BTCUSD",1729071806235,0.000828,67483.0,67482.0,1.04290491]
["bitfinex","BTCUSD",1729071806487,0.000828,67483.0,67482.0,1.03790491]
["bitfinex","BTCUSD",1729071806715,0.000828,67483.0,67482.0,1.04790491]
["bitfinex","BTCUSD",1729071812047,0.000828,67483.0,67482.0,1.26391957]
["bitfinex","BTCUSD",1729071813419,0.000828,67483.0,67482.0,0.56391957]
["bitfinex","BTCUSD",1729071815505,0.000828,67483.0,67482.0,0.54491957]
["bitfinex","BTCUSD",1729071815726,0.000828,67483.0,67482.0,0.55591957]
["bitfinex","BTCUSD",1729071815950,0.001828,67483.0,67482.0,0.56491957]
["bitfinex","BTCUSD",1729071816159,0.001828,67483.0,67482.0,0.55391957]
["bitfinex","BTCUSD",1729071816373,0.001828,67483.0,67482.0,0.56591957]
["bitfinex","BTCUSD",1729071816598,0.000828,67483.0,67482.0,0.55691957]
["bitfinex","BTCUSD",1729071816836,0.001828,67483.0,67482.0,1.26691957]
["bitfinex","BTCUSD",1729071821576,0.000828,67483.0,67482.0,1.24491957]
["bitfinex","BTCUSD",1729071821842,0.000828,67483.0,67482.0,1.25391957]
["bitfinex","BTCUSD",1729071822064,0.000828,67483.0,67482.0,1.26691957]
["bitfinex","BTCUSD",1729071822291,0.000828,67483.0,67482.0,1.25791957]
["bitfinex","BTCUSD",1729071822740,0.000828,67483.0,67482.0,1.26891957]
["bitfinex","BTCUSD",1729071823980,0.000828,67483.0,67482.0,1.05290491]
["bitfinex","BTCUSD",1729071824225,0.01194773,67483.0,67482.0,1.16091224]
["bitfinex","BTCUSD",1729071824458,0.01194773,67483.0,67482.0,1.26891957]
["bitfinex","BTCUSD",1729071824688,0.000828,67483.0,67482.0,1.26891957]
["bitfinex","BTCUSD",1729071824923,0.01194808,67483.0,67482.0,1.26891957]
["bitfinex","BTCUSD",1729071828181,0.01194808,67483.0,67482.0,1.16091224]
["bitfinex","BTCUSD",1729071828660,0.01194808,67483.0,67482.0,0.87570491]
["bitfinex","BTCUSD",1729071828898,0.01194962,67483.0,67482.0,0.87570491]
["bitfinex","BTCUSD",1729071829118,0.01194962,67483.0,67482.0,0.86470491]
["bitfinex","BTCUSD",1729071829347,0.01194962,67483.0,67482.0,0.85670491]
["bitfinex","BTCUSD",1729071829576,0.01194962,67483.0,67482.0,0.86370491]
["bitfinex","BTCUSD",1729071830274,0.01194962,67483.0,67482.0,0.97171224]
["bitfinex","BTCUSD",1729071831430,0.01194962,67483.0,67482.0,0.27171224]
["bitfinex","BTCUSD",1729071832570,0.000828,67483.0,67482.0,0.27171224]
["bitfinex","BTCUSD",1729071833040,0.01194704,67483.0,67482.0,0.97171224]
["bitfinex","BTCUSD",1729071833738,0.01194704,67483.0,67482.0,0.27171224]
["bitfinex","BTCUSD",1729071836712,0.000828,67483.0,67482.0,0.27171224]
["bitfinex","BTCUSD",1729071836943,0.01194568,67483.0,67482.0,0.27171224]
["bitfinex","BTCUSD",1729071838605,0.01194568,67483.0,67482.0,0.55411957]
["bitfinex","BTCUSD",1729071838843,0.000828,67483.0,67482.0,0.55411957]
["bitfinex","BTCUSD",1729071839076,0.000828,67483.0,67482.0,0.44611224]
["bitfinex","BTCUSD",1729071839297,0.01194518,67483.0,67482.0,0.44611224]
["bitfinex","BTCUSD",1729071840200,0.01194518,67483.0,67482.0,0.33810491]
["bitfinex","BTCUSD",1729071840424,0.01194518,67483.0,67482.0,0.44611224]
["bitfinex","BTCUSD",1729071840651,0.01194518,67483.0,67482.0,1.14611224]
["bitfinex","BTCUSD",1729071840916,0.01194518,67483.0,67482.0,1.03810491]
["bitfinex","BTCUSD",1729071841136,0.01194518,67483.0,67482.0,0.93870491]
["bitfinex","BTCUSD",1729071841583,0.01194518,67483.0,67482.0,0.23870491]
["bitfinex","BTCUSD",1729071842510,0.03494518,67483.0,67482.0,0.16370491]
["bitfinex","BTCUSD",1729071843734,0.023828,67483.0,67482.0,0.16370491]
["bitfinex","BTCUSD",1729071843989,0.03494482,67483.0,67482.0,0.27171224]
["bitfinex","BTCUSD",1729071846245,0.03494482,67483.0,67482.0,0.26671224]
["bitfinex","BTCUSD",1729071846729,0.03494482,67483.0,67482.0,0.01551791]
["bitfinex","BTCUSD",1729071846958,0.03494482,67483.0,67482.0,0.16370491]
["bitfinex","BTCUSD",1729071847428,0.03494482,67483.0,67482.0,0.01551791]
["bitfinex","BTCUSD",1729071847650,0.03494482,67483.0,67482.0,0.16370491]
["bitfinex","BTCUSD",1729071847884,0.23466197,67483.0,67482.0,0.012]
["bitfinex","BTCUSD",1729071848119,0.34689797,67483.0,67482.0,0.012]
["bitfinex","BTCUSD",1729071848827,0.19871297,67483.0,67482.0,0.005]
["bitfinex","BTCUSD",1729071849288,0.28611496,67483.0,67482.0,0.005]
["bitfinex","BTCUSD",1729071849524,0.19347329,67483.0,67482.0,0.005]
["bitfinex","BTCUSD",1729071849769,0.028,67482.0,67480.0,0.00517391]
["bitfinex","BTCUSD",1729071849995,0.18764529,67481.0,67480.0,0.00517391]
["bitfinex","BTCUSD",1729071850926,0.34083429,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729071851145,0.4944748,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729071851592,0.18252847,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729071852746,0.33071747,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729071853440,0.33813649,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729071853630,0.36704724,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729071854081,0.35962822,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729071856535,0.33071747,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729071856762,0.3595689,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729071857440,0.3615689,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729071857660,0.51520941,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729071857882,0.52262849,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729071859005,0.62711058,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729071859215,0.62911058,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729071859676,0.6216915,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729071860611,0.62911113,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729071861710,0.6216915,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729071862607,0.62911118,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729071868382,0.72711118,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729071869107,0.72911118,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729071869317,0.74390679,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729071869738,0.73648711,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729071870401,0.80298856,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729071870617,0.73648711,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729071871067,0.76603173,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729071871721,0.7216915,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729071872153,0.73638609,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729071872658,0.73639171,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729071873124,0.76596987,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729071873350,0.76596892,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729071874466,0.78073219,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729071874693,0.77973219,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729071874930,0.78073219,67481.0,67480.0,0.002656]
["bitfinex","BTCUSD",1729071875158,0.78073219,67481.0,67480.0,0.003656]
["bitfinex","BTCUSD",1729071875159,0.72162844,67481.0,67480.0,0.003656]
["bitfinex","BTCUSD",1729071875421,0.78813916,67481.0,67480.0,0.003656]
["bitfinex","BTCUSD",1729071876838,0.72862844,67481.0,67480.0,0.003656]
["bitfinex","BTCUSD",1729071877772,0.73604939,67481.0,67480.0,0.003656]
["bitfinex","BTCUSD",1729071878004,0.82504939,67481.0,67480.0,0.003656]
["bitfinex","BTCUSD",1729071878689,0.92846325,67481.0,67480.0,0.003656]
["bitfinex","BTCUSD",1729071879337,0.92850535,67481.0,67480.0,0.003656]
["bitfinex","BTCUSD",1729071880217,0.89933138,67481.0,67480.0,0.003656]
["bitfinex","BTCUSD",1729071880460,0.54503003,67481.0,67480.0,0.003656]
["bitfinex","BTCUSD",1729071880682,0.54303003,67481.0,67480.0,0.003656]
["bitfinex","BTCUSD",1729071880901,0.65303736,67481.0,67480.0,0.003656]
["bitfinex","BTCUSD",1729071881561,0.54503003,67481.0,67480.0,0.003656]
["bitfinex","BTCUSD",1729071881776,0.82967787,67481.0,67480.0,0.003656]
["bitfinex","BTCUSD",1729071883168,0.67403736,67481.0,67480.0,0.003656]
["bitfinex","BTCUSD",1729071883410,0.56603003,67481.0,67480.0,0.003656]
["bitfinex","BTCUSD",1729071883629,0.54303003,67481.0,67480.0,0.186556]
["bitfinex","BTCUSD",1729071884078,0.55783743,67481.0,67480.0,0.186556]
["bitfinex","BTCUSD",1729071884330,0.55783743,67481.0,67480.0,0.185556]
["bitfinex","BTCUSD",1729071884773,0.56603003,67481.0,67480.0,0.186556]
["bitfinex","BTCUSD",1729071885236,0.56603003,67481.0,67480.0,0.185556]
["bitfinex","BTCUSD",1729071885237,0.58083875,67481.0,67480.0,0.185556]
["bitfinex","BTCUSD",1729071885466,0.58083875,67481.0,67480.0,0.186556]
["bitfinex","BTCUSD",1729071885654,0.57435666,67481.0,67480.0,0.186556]
["bitfinex","BTCUSD",1729071885920,0.58083875,67481.0,67480.0,0.186556]
["bitfinex","BTCUSD",1729071886618,0.53719956,67481.0,67480.0,0.186556]
["bitfinex","BTCUSD",1729071887544,0.53071747,67481.0,67480.0,0.186556]
["bitfinex","BTCUSD",1729071887775,0.54830797,67481.0,67480.0,0.186556]
["bitfinex","BTCUSD",1729071888018,0.56808143,67481.0,67480.0,0.186556]
["bitfinex","BTCUSD",1729071888227,0.55030797,67481.0,67480.0,0.186556]
["bitfinex","BTCUSD",1729071888448,0.55697292,67481.0,67480.0,0.186556]
["bitfinex","BTCUSD",1729071888884,0.56808127,67481.0,67480.0,0.186556]
["bitfinex","BTCUSD",1729071889115,0.56608127,67481.0,67480.0,0.186556]
["bitfinex","BTCUSD",1729071889565,0.58089214,67481.0,67480.0,0.186556]
["bitfinex","BTCUSD",1729071889989,0.58289214,67481.0,67480.0,0.186556]
["bitfinex","BTCUSD",1729071890953,0.57641005,67481.0,67480.0,0.186556]
["bitfinex","BTCUSD",1729071891172,0.58289214,67481.0,67480.0,0.186556]
["bitfinex","BTCUSD",1729071891633,0.58089214,67481.0,67480.0,0.186556]
["bitfinex","BTCUSD",1729071892541,0.62525479,67481.0,67480.0,0.186556]
["bitfinex","BTCUSD",1729071892980,0.62530122,67481.0,67480.0,0.186556]
["bitfinex","BTCUSD",1729071893436,0.62530122,67481.0,67480.0,0.1850742]
["bitfinex","BTCUSD",1729071893437,0.56608127,67481.0,67480.0,0.1850742]
["bitfinex","BTCUSD",1729071893649,0.61249035,67481.0,67480.0,0.1850742]
["bitfinex","BTCUSD",1729071893858,0.61048705,67481.0,67480.0,0.1850742]
["bitfinex","BTCUSD",1729071894944,0.58088741,67481.0,67480.0,0.1850742]
["bitfinex","BTCUSD",1729071895660,0.57440532,67481.0,67480.0,0.1850742]
["bitfinex","BTCUSD",1729071895871,0.58088741,67481.0,67480.0,0.1850742]
["bitfinex","BTCUSD",1729071896081,0.58288741,67481.0,67480.0,0.1850742]
["bitfinex","BTCUSD",1729071896546,0.84305316,67481.0,67480.0,0.1850742]
["bitfinex","BTCUSD",1729071896768,0.69089474,67481.0,67480.0,0.1850742]
["bitfinex","BTCUSD",1729071899655,0.75753806,67481.0,67480.0,0.1850742]
["bitfinex","BTCUSD",1729071899898,0.6760853,67481.0,67480.0,0.0021742]
["bitfinex","BTCUSD",1729071900360,0.76494307,67481.0,67480.0,0.0021742]
["bitfinex","BTCUSD",1729071900573,0.83672547,67481.0,67480.0,0.0021742]
["bitfinex","BTCUSD",1729071900791,0.56807763,67481.0,67480.0,0.0021742]
["bitfinex","BTCUSD",1729071901005,0.67608496,67481.0,67480.0,0.0021742]
["bitfinex","BTCUSD",1729071901432,0.56807763,67481.0,67480.0,0.0021742]
["bitfinex","BTCUSD",1729071902344,0.56607763,67481.0,67480.0,0.0789742]
["bitfinex","BTCUSD",1729071902567,0.65495029,67481.0,67480.0,0.0789742]
["bitfinex","BTCUSD",1729071902806,0.57207763,67481.0,67480.0,0.0799742]
["bitfinex","BTCUSD",1729071903038,0.72571814,67481.0,67480.0,0.0799742]
["bitfinex","BTCUSD",1729071903260,0.82724338,67481.0,67480.0,0.0799742]
["bitfinex","BTCUSD",1729071903954,0.68008496,67481.0,67480.0,0.0799742]
["bitfinex","BTCUSD",1729071904396,0.68008496,67481.0,67480.0,0.0784923]
["bitfinex","BTCUSD",1729071904925,0.68208496,67481.0,67480.0,0.0784923]
["bitfinex","BTCUSD",1729071905176,0.65320689,67481.0,67480.0,0.0784923]
["bitfinex","BTCUSD",1729071906514,0.6709768,67481.0,67480.0,0.0784923]
["bitfinex","BTCUSD",1729071906720,0.68208299,67481.0,67480.0,0.0784923]
["bitfinex","BTCUSD",1729071906931,0.8357235,67481.0,67480.0,0.0784923]
["bitfinex","BTCUSD",1729071907842,0.8337235,67481.0,67480.0,0.0784923]
["bitfinex","BTCUSD",1729071908532,0.82261731,67481.0,67480.0,0.0784923]
["bitfinex","BTCUSD",1729071908758,0.82462559,67481.0,67480.0,0.0784923]
["bitfinex","BTCUSD",1729071908983,0.83573696,67481.0,67480.0,0.0784923]
["bitfinex","BTCUSD",1729071909201,0.83373696,67481.0,67480.0,0.0784923]
["bitfinex","BTCUSD",1729071909418,0.40051739,67481.0,67480.0,0.0784923]
["bitfinex","BTCUSD",1729071909647,0.33385292,67481.0,67480.0,0.1793923]
["bitfinex","BTCUSD",1729071909888,0.28941803,67481.0,67480.0,0.1793923]
["bitfinex","BTCUSD",1729071910346,0.12988956,67481.0,67480.0,0.3265843]
["bitfinex","BTCUSD",1729071910603,0.12988956,67481.0,67480.0,0.1783923]
["bitfinex","BTCUSD",1729071910810,0.13588956,67481.0,67480.0,0.3275843]
["bitfinex","BTCUSD",1729071911270,0.13588956,67481.0,67480.0,0.1793923]
["bitfinex","BTCUSD",1729071911510,0.13588956,67481.0,67480.0,0.41947286]
["bitfinex","BTCUSD",1729071911726,0.13588956,67481.0,67480.0,0.33110221]
["bitfinex","BTCUSD",1729071912445,0.12988956,67481.0,67480.0,0.33010221]
["bitfinex","BTCUSD",1729071912862,0.11211137,67481.0,67480.0,0.33410221]
["bitfinex","BTCUSD",1729071913311,0.11211137,67481.0,67480.0,0.33010221]
["bitfinex","BTCUSD",1729071913754,0.11211137,67481.0,67480.0,1.03110221]
["bitfinex","BTCUSD",1729071915530,0.101,67481.0,67480.0,1.03275821]
["bitfinex","BTCUSD",1729071915741,0.11291774,67481.0,67480.0,1.03275821]
["bitfinex","BTCUSD",1729071916630,0.11291774,67481.0,67480.0,1.03175821]
["bitfinex","BTCUSD",1729071916844,0.14745791,67481.0,67480.0,0.88356621]
["bitfinex","BTCUSD",1729071917051,0.14745791,67481.0,67480.0,0.89356621]
["bitfinex","BTCUSD",1729071917275,0.15366008,67481.0,67480.0,0.89356621]
["bitfinex","BTCUSD",1729071917770,0.30718814,67481.0,67480.0,0.19356621]
["bitfinex","BTCUSD",1729071918439,0.30718814,67481.0,67480.0,0.18356621]
["bitfinex","BTCUSD",1729071918647,0.45537714,67481.0,67480.0,0.18356621]
["bitfinex","BTCUSD",1729071919125,0.54358263,67481.0,67480.0,0.1800483]
["bitfinex","BTCUSD",1729071919359,0.46037714,67481.0,67480.0,0.1820483]
["bitfinex","BTCUSD",1729071919584,0.46037714,67481.0,67480.0,0.003656]
["bitfinex","BTCUSD",1729071920045,0.90481179,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729071920255,0.88634652,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729071920475,0.88834652,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729071920702,0.89034652,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729071921129,0.89034652,67481.0,67480.0,0.00017371]
["bitfinex","BTCUSD",1729071921566,0.88734652,67481.0,67480.0,0.00017371]
["bitfinex","BTCUSD",1729071922226,0.89134652,67481.0,67480.0,0.00117371]
["bitfinex","BTCUSD",1729071923351,0.88734652,67481.0,67480.0,0.00017371]
["bitfinex","BTCUSD",1729071923834,0.90034335,67481.0,67480.0,0.00117371]
["bitfinex","BTCUSD",1729071924047,1.05631963,67481.0,67480.0,0.00017371]
["bitfinex","BTCUSD",1729071924504,1.09173184,67481.0,67480.0,0.00117371]
["bitfinex","BTCUSD",1729071924715,1.09573184,67481.0,67480.0,0.00217371]
["bitfinex","BTCUSD",1729071925151,0.97873184,67481.0,67480.0,0.00017371]
["bitfinex","BTCUSD",1729071925366,0.26168909,67473.0,67472.0,0.001656]
["bitfinex","BTCUSD",1729071925609,0.61828172,67473.0,67472.0,0.001656]
["bitfinex","BTCUSD",1729071925832,0.63602234,67473.0,67472.0,0.001656]
["bitfinex","BTCUSD",1729071927351,0.64902234,67473.0,67472.0,0.002656]
["bitfinex","BTCUSD",1729071927572,0.65546926,67473.0,67472.0,0.001656]
["bitfinex","BTCUSD",1729071927783,0.48649298,67473.0,67472.0,0.001656]
["bitfinex","BTCUSD",1729071928001,0.66846926,67473.0,67472.0,0.002656]
["bitfinex","BTCUSD",1729071928215,0.67246926,67473.0,67472.0,0.003656]
["bitfinex","BTCUSD",1729071928619,0.66846926,67473.0,67472.0,0.002656]
["bitfinex","BTCUSD",1729071930851,0.67246926,67473.0,67472.0,0.003656]
["bitfinex","BTCUSD",1729071931078,0.65946926,67473.0,67472.0,0.002656]
["bitfinex","BTCUSD",1729071931494,0.66846926,67473.0,67472.0,0.002656]
["bitfinex","BTCUSD",1729071931711,0.67764859,67473.0,67472.0,0.003656]
["bitfinex","BTCUSD",1729071932134,0.70085915,67473.0,67472.0,0.003656]
["bitfinex","BTCUSD",1729071933206,0.67764859,67473.0,67472.0,0.003656]
["bitfinex","BTCUSD",1729071933450,0.153244,67456.0,67455.0,0.001656]
["bitfinex","BTCUSD",1729071933667,0.47336038,67456.0,67455.0,0.22459493]
["bitfinex","BTCUSD",1729071933919,0.45860097,67456.0,67455.0,0.001656]
["bitfinex","BTCUSD",1729071934140,0.53871704,67456.0,67455.0,0.001656]
["bitfinex","BTCUSD",1729071934376,0.54071704,67456.0,67455.0,0.001656]
["bitfinex","BTCUSD",1729071934618,0.54719913,67456.0,67455.0,0.001656]
["bitfinex","BTCUSD",1729071934831,0.6358426,67456.0,67455.0,0.001656]
["bitfinex","BTCUSD",1729071935047,0.6528426,67456.0,67455.0,0.002656]
["bitfinex","BTCUSD",1729071935284,0.56413987,67456.0,67455.0,0.002656]
["bitfinex","BTCUSD",1729071935521,0.64874916,67456.0,67455.0,0.002656]
["bitfinex","BTCUSD",1729071935768,0.56413987,67456.0,67455.0,0.003656]
["bitfinex","BTCUSD",1729071936021,0.5873557,67456.0,67455.0,0.003656]
["bitfinex","BTCUSD",1729071936240,0.67192937,67456.0,67455.0,0.002656]
["bitfinex","BTCUSD",1729071936446,0.64871354,67456.0,67455.0,0.002656]
["bitfinex","BTCUSD",1729071936657,0.56413987,67456.0,67455.0,0.003656]
["bitfinex","BTCUSD",1729071936872,0.55113987,67456.0,67455.0,0.002656]
["bitfinex","BTCUSD",1729071937320,0.63154583,67456.0,67455.0,0.002656]
["bitfinex","BTCUSD",1729071937526,0.63667885,67456.0,67455.0,0.002656]
["bitfinex","BTCUSD",1729071937746,0.63667885,67456.0,67455.0,0.001656]
["bitfinex","BTCUSD",1729071937747,0.63267885,67456.0,67455.0,0.001656]
["bitfinex","BTCUSD",1729071937999,0.63267885,67456.0,67436.0,0.00517391]
["bitfinex","BTCUSD",1729071938000,0.01348209,67441.0,67436.0,0.083456]
["bitfinex","BTCUSD",1729071938239,0.61832893,67441.0,67436.0,0.083456]
["bitfinex","BTCUSD",1729071938485,0.6434576,67441.0,67436.0,0.001656]
["bitfinex","BTCUSD",1729071940188,0.86639653,67441.0,67436.0,0.001656]
["bitfinex","BTCUSD",1729071940412,0.26176809,67437.0,67436.0,0.001656]
["bitfinex","BTCUSD",1729071940628,0.6434666,67437.0,67436.0,0.001656]
["bitfinex","BTCUSD",1729071941460,0.63604208,67437.0,67436.0,0.001656]
["bitfinex","BTCUSD",1729071942174,0.65926495,67437.0,67436.0,0.002656]
["bitfinex","BTCUSD",1729071942346,0.30654405,67437.0,67436.0,0.079456]
["bitfinex","BTCUSD",1729071942572,0.45483005,67437.0,67436.0,0.079456]
["bitfinex","BTCUSD",1729071942791,0.44083005,67437.0,67436.0,0.078456]
["bitfinex","BTCUSD",1729071943013,0.45683005,67437.0,67436.0,0.079456]
["bitfinex","BTCUSD",1729071943216,0.47083005,67437.0,67436.0,0.079456]
["bitfinex","BTCUSD",1729071943446,0.45683005,67437.0,67436.0,0.079456]
["bitfinex","BTCUSD",1729071943667,0.47783005,67437.0,67436.0,0.079456]
["bitfinex","BTCUSD",1729071943886,0.61567039,67437.0,67436.0,0.079456]
["bitfinex","BTCUSD",1729071944317,0.59067039,67437.0,67436.0,0.078456]
["bitfinex","BTCUSD",1729071944733,0.60967039,67437.0,67436.0,0.079456]
["bitfinex","BTCUSD",1729071945163,0.59067039,67437.0,67436.0,0.078456]
["bitfinex","BTCUSD",1729071945389,0.4481259,67437.0,67436.0,0.078456]
["bitfinex","BTCUSD",1729071945608,0.47274716,67437.0,67436.0,0.079456]
["bitfinex","BTCUSD",1729071946294,0.64172344,67437.0,67436.0,0.079456]
["bitfinex","BTCUSD",1729071946559,0.64172344,67437.0,67436.0,0.002656]
["bitfinex","BTCUSD",1729071946560,0.65272344,67437.0,67436.0,0.002656]
["bitfinex","BTCUSD",1729071946756,0.78054005,67437.0,67436.0,0.002656]
["bitfinex","BTCUSD",1729071947383,0.795251,67437.0,67436.0,0.002656]
["bitfinex","BTCUSD",1729071948020,0.63221472,67437.0,67436.0,0.002656]
["bitfinex","BTCUSD",1729071948240,0.61750377,67437.0,67436.0,0.002656]
["bitfinex","BTCUSD",1729071948687,0.62398586,67437.0,67436.0,0.002656]
["bitfinex","BTCUSD",1729071949791,0.61298586,67437.0,67436.0,0.002656]
["bitfinex","BTCUSD",1729071950236,0.60935072,67437.0,67436.0,0.002656]
["bitfinex","BTCUSD",1729071950452,0.60603266,67437.0,67436.0,0.001656]
["bitfinex","BTCUSD",1729071950863,0.47527605,67437.0,67436.0,0.176456]
["bitfinex","BTCUSD",1729071951078,0.148296,67433.0,67425.0,0.148311]
["bitfinex","BTCUSD",1729071951307,0.43055962,67432.0,67425.0,0.148311]
["bitfinex","BTCUSD",1729071951534,0.02873315,67431.0,67425.0,0.148311]
["bitfinex","BTCUSD",1729071951751,0.16457968,67430.0,67425.0,0.148311]
["bitfinex","BTCUSD",1729071951969,0.02873315,67429.0,67424.0,0.148315]
["bitfinex","BTCUSD",1729071952193,0.18757968,67428.0,67421.0,0.001656]
["bitfinex","BTCUSD",1729071952430,0.023,67426.0,67424.0,0.148314]
["bitfinex","BTCUSD",1729071952641,0.18757968,67425.0,67424.0,0.148314]
["bitfinex","BTCUSD",1729071952859,0.023,67424.0,67423.0,0.148317]
["bitfinex","BTCUSD",1729071954422,0.05175129,67424.0,67423.0,0.326917]
["bitfinex","BTCUSD",1729071954857,0.05275129,67424.0,67423.0,0.326917]
["bitfinex","BTCUSD",1729071955527,0.05275129,67424.0,67423.0,0.328917]
["bitfinex","BTCUSD",1729071956151,0.02975129,67424.0,67423.0,0.328917]
["bitfinex","BTCUSD",1729071956369,0.01205819,67424.0,67423.0,0.328917]
["bitfinex","BTCUSD",1729071957303,0.01205819,67424.0,67423.0,0.326917]
["bitfinex","BTCUSD",1729071957509,0.22293893,67431.0,67423.0,0.326917]
["bitfinex","BTCUSD",1729071957510,0.22293893,67431.0,67423.0,0.1786]
["bitfinex","BTCUSD",1729071957722,0.023,67429.0,67428.0,0.148306]
["bitfinex","BTCUSD",1729071957946,0.05178928,67429.0,67428.0,0.328406]
["bitfinex","BTCUSD",1729071959280,0.05178928,67429.0,67428.0,0.1801]
["bitfinex","BTCUSD",1729071962249,0.22293893,67440.0,67439.0,0.326682]
["bitfinex","BTCUSD",1729071962455,0.22293893,67447.0,67440.0,0.296559]
["bitfinex","BTCUSD",1729071962680,0.22293893,67447.0,67444.0,0.228471]
["bitfinex","BTCUSD",1729071962681,0.15352847,67445.0,67444.0,0.228471]
["bitfinex","BTCUSD",1729071962915,0.01478553,67451.0,67444.0,0.16897628]
["bitfinex","BTCUSD",1729071963182,0.15352847,67451.0,67446.0,0.0802]
["bitfinex","BTCUSD",1729071963422,0.01478553,67455.0,67454.0,0.0974]
["bitfinex","BTCUSD",1729071963628,0.168314,67455.0,67454.0,0.1768]
["bitfinex","BTCUSD",1729071963846,0.15352847,67455.0,67454.0,0.1768]
["bitfinex","BTCUSD",1729071964941,0.32877447,67455.0,67454.0,0.1768]
["bitfinex","BTCUSD",1729071965159,0.19531414,67455.0,67454.0,0.1768]
["bitfinex","BTCUSD",1729071965586,0.17652847,67455.0,67454.0,0.1768]
["bitfinex","BTCUSD",1729071965797,0.18052847,67455.0,67454.0,0.1778]
["bitfinex","BTCUSD",1729071966039,0.18752847,67455.0,67454.0,0.1778]
["bitfinex","BTCUSD",1729071966252,0.18052847,67455.0,67454.0,0.1768]
["bitfinex","BTCUSD",1729071966461,0.18752847,67455.0,67454.0,0.1778]
["bitfinex","BTCUSD",1729071966665,0.33577447,67455.0,67454.0,0.1778]
["bitfinex","BTCUSD",1729071967078,0.18352847,67455.0,67454.0,0.1778]
["bitfinex","BTCUSD",1729071967311,0.18752847,67455.0,67454.0,0.1778]
["bitfinex","BTCUSD",1729071967536,0.33577447,67455.0,67454.0,0.1778]
["bitfinex","BTCUSD",1729071967742,0.18752847,67455.0,67454.0,0.1778]
["bitfinex","BTCUSD",1729071968165,0.33577447,67455.0,67454.0,0.1778]
["bitfinex","BTCUSD",1729071971895,0.35348857,67455.0,67454.0,0.1778]
["bitfinex","BTCUSD",1729071973141,0.20524257,67455.0,67454.0,0.1778]
["bitfinex","BTCUSD",1729071973516,0.35348857,67455.0,67454.0,0.1778]
["bitfinex","BTCUSD",1729071973716,0.36455792,67455.0,67454.0,0.1778]
["bitfinex","BTCUSD",1729071974406,0.34684382,67455.0,67454.0,0.1778]
["bitfinex","BTCUSD",1729071974649,0.36455148,67455.0,67454.0,0.1778]
["bitfinex","BTCUSD",1729071975065,0.36537948,67455.0,67454.0,0.1778]
["bitfinex","BTCUSD",1729071978553,0.36537678,67455.0,67454.0,0.1778]
["bitfinex","BTCUSD",1729071982432,0.36537678,67455.0,67454.0,0.0804]
["bitfinex","BTCUSD",1729071983694,0.47037678,67455.0,67454.0,0.001]
["bitfinex","BTCUSD",1729071983924,0.48713283,67455.0,67454.0,0.001]
["bitfinex","BTCUSD",1729071984369,0.47237678,67455.0,67454.0,0.001]
["bitfinex","BTCUSD",1729071985449,0.47037678,67455.0,67454.0,0.001]
["bitfinex","BTCUSD",1729071986149,0.43660247,67455.0,67454.0,0.001]
["bitfinex","BTCUSD",1729071986354,0.45934682,67455.0,67454.0,0.001]
["bitfinex","BTCUSD",1729071986603,0.47043704,67455.0,67454.0,0.001]
["bitfinex","BTCUSD",1729071987709,0.47243704,67455.0,67454.0,0.001]
["bitfinex","BTCUSD",1729071988378,0.47043704,67455.0,67454.0,0.001]
["bitfinex","BTCUSD",1729071989316,0.46543704,67455.0,67454.0,0.001]
["bitfinex","BTCUSD",1729071989558,0.29419104,67455.0,67454.0,0.1868]
["bitfinex","BTCUSD",1729071989763,0.44243704,67455.0,67454.0,0.1868]
["bitfinex","BTCUSD",1729071989984,0.29419104,67455.0,67454.0,0.1868]
["bitfinex","BTCUSD",1729071990227,0.29419104,67455.0,67454.0,9.1868]
["bitfinex","BTCUSD",1729071990448,0.19419104,67455.0,67454.0,9.1868]
["bitfinex","BTCUSD",1729071990890,0.04066257,67455.0,67454.0,9.1868]
["bitfinex","BTCUSD",1729071991115,0.04066257,67455.0,67454.0,9.335049]
["bitfinex","BTCUSD",1729071991347,0.04066257,67455.0,67454.0,10.035049]
["bitfinex","BTCUSD",1729071992245,0.06366257,67455.0,67454.0,10.035049]
["bitfinex","BTCUSD",1729071992706,0.04066257,67455.0,67454.0,10.035049]
["bitfinex","BTCUSD",1729071993170,0.02291822,67455.0,67454.0,10.035049]
["bitfinex","BTCUSD",1729071993400,0.01591822,67455.0,67454.0,10.034049]
["bitfinex","BTCUSD",1729071993619,0.01191822,67455.0,67454.0,10.034049]
["bitfinex","BTCUSD",1729071993840,0.01891822,67455.0,67454.0,10.035049]
["bitfinex","BTCUSD",1729071994076,0.02291822,67455.0,67454.0,10.035049]
["bitfinex","BTCUSD",1729071994531,0.01891822,67455.0,67454.0,10.035049]
["bitfinex","BTCUSD",1729071994972,0.01191822,67455.0,67454.0,10.037049]
["bitfinex","BTCUSD",1729071996200,0.2038945,67455.0,67454.0,9.8888]
["bitfinex","BTCUSD",1729071996416,0.37516732,67455.0,67454.0,9.8888]
["bitfinex","BTCUSD",1729071998485,0.20619104,67455.0,67454.0,9.8888]
["bitfinex","BTCUSD",1729071998939,0.05266257,67455.0,67454.0,9.8888]
["bitfinex","BTCUSD",1729071999161,0.05266257,67455.0,67454.0,10.19068951]
["bitfinex","BTCUSD",1729071999375,0.03491822,67455.0,67454.0,9.8888]
["bitfinex","BTCUSD",1729071999600,0.05266257,67455.0,67454.0,9.8888]
["bitfinex","BTCUSD",1729071999805,0.03491822,67455.0,67454.0,9.8888]
["bitfinex","BTCUSD",1729072000015,0.05266257,67455.0,67454.0,9.8888]
["bitfinex","BTCUSD",1729072000684,0.05266257,67455.0,67454.0,9.1888]
["bitfinex","BTCUSD",1729072002227,0.05269206,67455.0,67454.0,9.1858]
["bitfinex","BTCUSD",1729072002452,0.06169206,67455.0,67454.0,9.1868]
["bitfinex","BTCUSD",1729072002677,0.05769206,67455.0,67454.0,9.1858]
["bitfinex","BTCUSD",1729072003165,0.04092956,67455.0,67454.0,9.1868]
["bitfinex","BTCUSD",1729072003392,0.04392956,67455.0,67454.0,9.1868]
["bitfinex","BTCUSD",1729072003615,0.04392956,67455.0,67454.0,9.8868]
["bitfinex","BTCUSD",1729072004497,0.04392956,67455.0,67454.0,10.035049]
["bitfinex","BTCUSD",1729072004720,0.04387026,67455.0,67454.0,9.8868]
["bitfinex","BTCUSD",1729072006282,0.0327687,67455.0,67454.0,9.8868]
["bitfinex","BTCUSD",1729072006500,0.04386765,67455.0,67454.0,9.8868]
["bitfinex","BTCUSD",1729072008458,0.0327687,67455.0,67454.0,9.8868]
["bitfinex","BTCUSD",1729072008878,0.0007687,67455.0,67454.0,9.8858]
["bitfinex","BTCUSD",1729072009518,0.0007687,67455.0,67454.0,9.887456]
["bitfinex","BTCUSD",1729072009742,0.04386596,67455.0,67454.0,9.888456]
["bitfinex","BTCUSD",1729072010177,0.04086596,67455.0,67454.0,9.888456]
["bitfinex","BTCUSD",1729072010395,0.0297687,67455.0,67454.0,9.888456]
["bitfinex","BTCUSD",1729072010604,0.04086654,67455.0,67454.0,9.888456]
["bitfinex","BTCUSD",1729072011002,0.03486654,67455.0,67454.0,9.887456]
["bitfinex","BTCUSD",1729072011400,0.03786654,67455.0,67454.0,9.887456]
["bitfinex","BTCUSD",1729072011645,0.03786654,67455.0,67454.0,9.888456]
["bitfinex","BTCUSD",1729072015590,0.05562309,67455.0,67454.0,9.188456]
["bitfinex","BTCUSD",1729072015795,0.03786654,67455.0,67454.0,9.188456]
["bitfinex","BTCUSD",1729072016434,0.05562309,67455.0,67454.0,9.188456]
["bitfinex","BTCUSD",1729072017355,0.05262309,67455.0,67454.0,9.188456]
["bitfinex","BTCUSD",1729072017541,0.05562309,67455.0,67454.0,9.188456]
["bitfinex","BTCUSD",1729072017817,0.05262309,67455.0,67454.0,9.187456]
["bitfinex","BTCUSD",1729072018324,0.03262309,67455.0,67454.0,9.70562571]
["bitfinex","BTCUSD",1729072018588,0.01479713,67472.0,67458.0,0.005]
["bitfinex","BTCUSD",1729072018794,0.22293893,67473.0,67472.0,0.1053]
["bitfinex","BTCUSD",1729072019020,0.25182524,67473.0,67472.0,0.1053]
["bitfinex","BTCUSD",1729072019495,0.02888631,67473.0,67472.0,0.1053]
["bitfinex","BTCUSD",1729072019755,0.01111012,67473.0,67472.0,0.1053]
["bitfinex","BTCUSD",1729072019983,0.02888631,67473.0,67472.0,0.1053]
["bitfinex","BTCUSD",1729072020407,0.01111012,67473.0,67472.0,0.253509]
["bitfinex","BTCUSD",1729072020677,0.01111012,67473.0,67472.0,0.1053]
["bitfinex","BTCUSD",1729072021321,0.01111012,67473.0,67472.0,0.8083]
["bitfinex","BTCUSD",1729072021541,0.01193812,67473.0,67472.0,0.95894051]
["bitfinex","BTCUSD",1729072021752,0.01293812,67473.0,67472.0,0.8103]
["bitfinex","BTCUSD",1729072021940,0.01293812,67473.0,67472.0,0.81314261]
["bitfinex","BTCUSD",1729072022196,0.18846659,67473.0,67472.0,0.7]
["bitfinex","BTCUSD",1729072022444,0.17835647,67473.0,67472.0,0.705]
["bitfinex","BTCUSD",1729072022665,0.20054361,67473.0,67472.0,0.705]
["bitfinex","BTCUSD",1729072022889,0.21829333,67473.0,67472.0,0.705]
["bitfinex","BTCUSD",1729072023552,0.21829333,67473.0,67472.0,0.708]
["bitfinex","BTCUSD",1729072023762,0.21829333,67473.0,67472.0,0.703]
["bitfinex","BTCUSD",1729072023957,0.21729333,67473.0,67472.0,0.703]
["bitfinex","BTCUSD",1729072024209,0.21829333,67473.0,67472.0,0.708]
["bitfinex","BTCUSD",1729072024426,0.21829333,67473.0,67472.0,0.705]
["bitfinex","BTCUSD",1729072024636,0.22129333,67473.0,67472.0,0.705]
["bitfinex","BTCUSD",1729072024845,0.22129333,67473.0,67472.0,0.7]
["bitfinex","BTCUSD",1729072024846,0.22029333,67473.0,67472.0,0.7]
["bitfinex","BTCUSD",1729072025055,0.21729333,67473.0,67472.0,0.7]
["bitfinex","BTCUSD",1729072025268,0.21729333,67473.0,67472.0,0.702]
["bitfinex","BTCUSD",1729072025485,0.20053885,67473.0,67472.0,0.702]
["bitfinex","BTCUSD",1729072025728,0.21828095,67473.0,67472.0,0.7]
["bitfinex","BTCUSD",1729072026190,0.24711201,67473.0,67472.0,0.7]
["bitfinex","BTCUSD",1729072026632,0.24611201,67473.0,67472.0,0.7]
["bitfinex","BTCUSD",1729072027105,0.22028095,67473.0,67472.0,0.7]
["bitfinex","BTCUSD",1729072027318,0.23136833,67473.0,67472.0,0.7]
["bitfinex","BTCUSD",1729072027526,0.24610815,67473.0,67472.0,0.7]
["bitfinex","BTCUSD",1729072028025,0.24710815,67473.0,67472.0,0.7]
["bitfinex","BTCUSD",1729072028309,0.3953146,67473.0,67472.0,0.702]
["bitfinex","BTCUSD",1729072028520,0.2461076,67473.0,67472.0,0.702]
["bitfinex","BTCUSD",1729072028744,0.2491076,67473.0,67472.0,0.7]
["bitfinex","BTCUSD",1729072028951,0.3993146,67473.0,67472.0,0.7]
["bitfinex","BTCUSD",1729072029805,0.62725353,67473.0,67472.0,0.7]
["bitfinex","BTCUSD",1729072030052,0.5013146,67473.0,67472.0,0.7]
["bitfinex","BTCUSD",1729072030269,0.148234,67461.0,67456.0,0.0801]
["bitfinex","BTCUSD",1729072030525,0.20535512,67460.0,67457.0,0.7]
["bitfinex","BTCUSD",1729072030734,0.02882665,67459.0,67457.0,0.7]
["bitfinex","BTCUSD",1729072030956,0.18761564,67458.0,67457.0,0.7]
["bitfinex","BTCUSD",1729072031177,0.17652847,67458.0,67457.0,0.7]
["bitfinex","BTCUSD",1729072031405,0.2053631,67458.0,67457.0,0.7]
["bitfinex","BTCUSD",1729072033416,0.2073631,67458.0,67457.0,0.701656]
["bitfinex","BTCUSD",1729072033633,0.2053631,67458.0,67457.0,0.701656]
["bitfinex","BTCUSD",1729072034098,0.3556031,67458.0,67457.0,0.702656]
["bitfinex","BTCUSD",1729072034321,0.55725651,67458.0,67457.0,0.002656]
["bitfinex","BTCUSD",1729072034536,0.65955651,67458.0,67457.0,0.001656]
["bitfinex","BTCUSD",1729072034760,0.70188469,67458.0,67457.0,0.001656]
["bitfinex","BTCUSD",1729072034994,0.64646627,67458.0,67457.0,0.002656]
["bitfinex","BTCUSD",1729072035213,0.7185153,67458.0,67457.0,0.002656]
["bitfinex","BTCUSD",1729072035423,0.7185153,67458.0,67457.0,0.001656]
["bitfinex","BTCUSD",1729072035623,0.82992113,67458.0,67457.0,0.002656]
["bitfinex","BTCUSD",1729072036064,0.73526772,67458.0,67457.0,0.002656]
["bitfinex","BTCUSD",1729072036282,0.64661136,67458.0,67457.0,0.002656]
["bitfinex","BTCUSD",1729072036490,0.73533835,67458.0,67457.0,0.002656]
["bitfinex","BTCUSD",1729072036729,0.74733835,67458.0,67457.0,0.002656]
["bitfinex","BTCUSD",1729072036982,0.47561136,67458.0,67457.0,0.001656]
["bitfinex","BTCUSD",1729072037241,0.28237136,67458.0,67457.0,0.001656]
["bitfinex","BTCUSD",1729072037460,0.29637136,67458.0,67457.0,0.002656]
["bitfinex","BTCUSD",1729072037716,0.29537136,67458.0,67457.0,0.001656]
["bitfinex","BTCUSD",1729072038179,0.04284289,67458.0,67457.0,0.332398]
["bitfinex","BTCUSD",1729072038400,0.04284289,67458.0,67457.0,0.65494099]
["bitfinex","BTCUSD",1729072038401,0.02709342,67458.0,67457.0,0.65494099]
["bitfinex","BTCUSD",1729072038638,0.02709342,67458.0,67457.0,0.65894099]
["bitfinex","BTCUSD",1729072038639,0.002,67458.0,67457.0,0.65894099]
["bitfinex","BTCUSD",1729072038848,0.007,67458.0,67457.0,0.65994099]
["bitfinex","BTCUSD",1729072039070,0.007,67458.0,67457.0,1.20630048]
["bitfinex","BTCUSD",1729072039301,0.007,67458.0,67457.0,1.21130048]
["bitfinex","BTCUSD",1729072039527,0.007,67458.0,67457.0,1.21630048]
["bitfinex","BTCUSD",1729072039778,0.005,67458.0,67457.0,1.21630048]
["bitfinex","BTCUSD",1729072039978,0.01772811,67471.0,67461.0,0.005]
["bitfinex","BTCUSD",1729072040205,0.22293893,67464.0,67462.0,0.371963]
["bitfinex","BTCUSD",1729072040459,0.22293893,67472.0,67468.0,0.148216]
["bitfinex","BTCUSD",1729072040668,0.028804,67471.0,67468.0,0.148216]
["bitfinex","BTCUSD",1729072040885,0.01107846,67470.0,67468.0,0.148216]
["bitfinex","BTCUSD",1729072041115,0.30298094,67469.0,67462.0,0.0755]
["bitfinex","BTCUSD",1729072041337,0.023,67467.0,67463.0,0.22293893]
["bitfinex","BTCUSD",1729072041608,0.023,67465.0,67464.0,0.148227]
["bitfinex","BTCUSD",1729072041839,0.20533247,67465.0,67464.0,0.148227]
["bitfinex","BTCUSD",1729072042053,0.20533247,67465.0,67462.0,0.223729]
["bitfinex","BTCUSD",1729072042297,0.01107846,67464.0,67462.0,0.0755]
["bitfinex","BTCUSD",1729072042523,0.04072749,67464.0,67463.0,0.148229]
["bitfinex","BTCUSD",1729072042767,0.023,67464.0,67463.0,0.148229]
["bitfinex","BTCUSD",1729072042973,0.03407976,67464.0,67463.0,0.148229]
["bitfinex","BTCUSD",1729072043175,0.023,67463.0,67462.0,0.0755]
["bitfinex","BTCUSD",1729072043395,0.03407976,67463.0,67462.0,0.0765]
["bitfinex","BTCUSD",1729072043690,0.03407976,67463.0,67462.0,0.7755]
["bitfinex","BTCUSD",1729072044561,0.03507976,67463.0,67462.0,0.7805]
["bitfinex","BTCUSD",1729072044786,0.03607976,67463.0,67462.0,0.7845]
["bitfinex","BTCUSD",1729072045007,0.03507976,67463.0,67462.0,0.7795]
["bitfinex","BTCUSD",1729072045216,0.03707976,67463.0,67462.0,0.7795]
["bitfinex","BTCUSD",1729072045871,0.03708092,67463.0,67462.0,0.7795]
["bitfinex","BTCUSD",1729072046125,0.03608092,67463.0,67462.0,0.7755]
["bitfinex","BTCUSD",1729072046330,0.03608092,67463.0,67462.0,0.7765]
["bitfinex","BTCUSD",1729072046548,0.03608092,67463.0,67462.0,0.924731]
["bitfinex","BTCUSD",1729072046773,0.03608117,67463.0,67462.0,0.7765]
["bitfinex","BTCUSD",1729072047390,0.03608117,67463.0,67462.0,0.7755]
["bitfinex","BTCUSD",1729072047632,0.03408117,67463.0,67462.0,0.7755]
["bitfinex","BTCUSD",1729072047816,0.03508117,67463.0,67462.0,0.7775]
["bitfinex","BTCUSD",1729072048073,0.03508117,67463.0,67462.0,0.925731]
["bitfinex","BTCUSD",1729072049007,0.01208117,67463.0,67462.0,1.026031]
["bitfinex","BTCUSD",1729072050684,0.02316516,67463.0,67462.0,1.026031]
["bitfinex","BTCUSD",1729072050938,0.01208399,67463.0,67462.0,1.026031]
["bitfinex","BTCUSD",1729072054428,0.024,67463.0,67462.0,1.026031]
["bitfinex","BTCUSD",1729072054642,0.03509033,67463.0,67462.0,1.026031]
["bitfinex","BTCUSD",1729072054856,0.03509033,67463.0,67462.0,0.8778]
["bitfinex","BTCUSD",1729072055302,0.03509033,67463.0,67462.0,1.026031]
["bitfinex","BTCUSD",1729072056387,0.03509033,67463.0,67462.0,0.1778]
["bitfinex","BTCUSD",1729072056613,0.03509033,67463.0,67462.0,0.326031]
["bitfinex","BTCUSD",1729072056833,0.03509033,67463.0,67462.0,0.0775]
["bitfinex","BTCUSD",1729072057452,0.05283486,67463.0,67462.0,0.0775]
["bitfinex","BTCUSD",1729072058550,0.03509535,67463.0,67462.0,0.0775]
["bitfinex","BTCUSD",1729072058758,0.05284791,67463.0,67462.0,0.0775]
["bitfinex","BTCUSD",1729072059236,0.05284791,67463.0,67462.0,0.779156]
["bitfinex","BTCUSD",1729072060998,0.05284791,67463.0,67462.0,0.079156]
["bitfinex","BTCUSD",1729072063968,0.05284791,67463.0,67462.0,0.779156]
["bitfinex","BTCUSD",1729072070553,0.024,67463.0,67462.0,0.779156]
["bitfinex","BTCUSD",1729072070795,0.05291254,67463.0,67462.0,0.779156]
["bitfinex","BTCUSD",1729072071019,0.05291254,67463.0,67462.0,0.97211603]
["bitfinex","BTCUSD",1729072071244,0.05291254,67463.0,67462.0,0.90890632]
["bitfinex","BTCUSD",1729072072343,0.05291254,67463.0,67462.0,0.90690632]
["bitfinex","BTCUSD",1729072072569,0.05291254,67463.0,67462.0,1.01120632]
["bitfinex","BTCUSD",1729072072754,0.05291254,67463.0,67462.0,1.01320632]
["bitfinex","BTCUSD",1729072074591,0.03512021,67463.0,67462.0,1.01720632]
["bitfinex","BTCUSD",1729072074797,0.03411751,67463.0,67462.0,1.01120632]
["bitfinex","BTCUSD",1729072075002,0.05190554,67463.0,67462.0,1.01120632]
["bitfinex","BTCUSD",1729072075215,0.05290554,67463.0,67462.0,1.01920632]
["bitfinex","BTCUSD",1729072075425,0.025,67463.0,67462.0,1.02520632]
["bitfinex","BTCUSD",1729072075636,0.05390543,67463.0,67462.0,1.02520632]
["bitfinex","BTCUSD",1729072081405,0.01311747,67463.0,67462.0,1.02520632]
["bitfinex","BTCUSD",1729072082976,0.01311747,67463.0,67462.0,1.03020632]
["bitfinex","BTCUSD",1729072083199,0.01311166,67463.0,67462.0,1.03020632]
["bitfinex","BTCUSD",1729072083418,0.002,67463.0,67462.0,1.03020632]
["bitfinex","BTCUSD",1729072084968,0.002,67463.0,67462.0,1.028724]
["bitfinex","BTCUSD",1729072085870,0.002,67463.0,67462.0,1.023724]
["bitfinex","BTCUSD",1729072085871,0.01310692,67463.0,67462.0,1.023724]
["bitfinex","BTCUSD",1729072086345,0.002,67463.0,67462.0,1.19262648]
["bitfinex","BTCUSD",1729072086815,0.002,67463.0,67462.0,1.023724]
["bitfinex","BTCUSD",1729072087056,0.03610587,67463.0,67462.0,1.023724]
["bitfinex","BTCUSD",1729072087952,0.03510587,67463.0,67462.0,1.015724]
["bitfinex","BTCUSD",1729072088456,0.03410645,67463.0,67462.0,1.16336451]
["bitfinex","BTCUSD",1729072088713,0.01110645,67463.0,67462.0,1.012724]
["bitfinex","BTCUSD",1729072089343,0.01210645,67463.0,67462.0,1.017724]
["bitfinex","BTCUSD",1729072089849,0.01110645,67463.0,67462.0,1.012724]
["bitfinex","BTCUSD",1729072090074,0.01210645,67463.0,67462.0,1.01624168]
["bitfinex","BTCUSD",1729072090299,0.01210645,67463.0,67462.0,1.01324168]
["bitfinex","BTCUSD",1729072090516,0.01210645,67463.0,67462.0,1.01424168]
["bitfinex","BTCUSD",1729072090737,0.01110645,67463.0,67462.0,1.00824168]
["bitfinex","BTCUSD",1729072090960,0.01210645,67463.0,67462.0,1.01324168]
["bitfinex","BTCUSD",1729072091663,0.01210645,67463.0,67462.0,1.01724168]
["bitfinex","BTCUSD",1729072092387,0.01110645,67463.0,67462.0,1.01224168]
["bitfinex","BTCUSD",1729072092617,0.01210645,67463.0,67462.0,1.01324168]
["bitfinex","BTCUSD",1729072092867,0.01210645,67463.0,67462.0,1.05849042]
["bitfinex","BTCUSD",1729072092868,0.01210758,67463.0,67462.0,1.05849042]
["bitfinex","BTCUSD",1729072093099,0.001,67463.0,67462.0,1.01324168]
["bitfinex","BTCUSD",1729072093342,0.0121069,67463.0,67462.0,1.01324168]
["bitfinex","BTCUSD",1729072094004,0.0129349,67463.0,67462.0,1.01324168]
["bitfinex","BTCUSD",1729072094227,0.0139349,67463.0,67462.0,1.01824168]
["bitfinex","BTCUSD",1729072095603,0.03070703,67463.0,67462.0,1.01324168]
["bitfinex","BTCUSD",1729072095809,0.02970703,67463.0,67462.0,1.01224168]
["bitfinex","BTCUSD",1729072096881,0.03070703,67463.0,67462.0,1.01724168]
["bitfinex","BTCUSD",1729072097105,0.001828,67463.0,67462.0,1.01724168]
["bitfinex","BTCUSD",1729072097367,0.0307173,67463.0,67462.0,1.01724168]
["bitfinex","BTCUSD",1729072097631,0.01293927,67463.0,67462.0,1.01724168]
["bitfinex","BTCUSD",1729072098257,0.01293927,67463.0,67462.0,0.31575916]
["bitfinex","BTCUSD",1729072099655,0.03072362,67463.0,67462.0,0.31575916]
["bitfinex","BTCUSD",1729072101191,0.03072362,67463.0,67462.0,1.01575916]
["bitfinex","BTCUSD",1729072105886,0.01961235,67463.0,67462.0,1.01575916]
["bitfinex","BTCUSD",1729072106099,0.03073862,67463.0,67462.0,1.01575916]
["bitfinex","BTCUSD",1729072106312,0.03073862,67463.0,67462.0,1.0154083]
["bitfinex","BTCUSD",1729072110359,0.001828,67463.0,67462.0,1.0154083]
["bitfinex","BTCUSD",1729072110622,0.03074081,67463.0,67462.0,1.0154083]
["bitfinex","BTCUSD",1729072113916,0.03074081,67463.0,67462.0,0.3154083]
["bitfinex","BTCUSD",1729072117038,0.03074081,67463.0,67462.0,1.0154083]
["bitfinex","BTCUSD",1729072118600,0.03074081,67463.0,67462.0,0.3154083]
["bitfinex","BTCUSD",1729072119504,0.01962851,67463.0,67462.0,0.3154083]
["bitfinex","BTCUSD",1729072119710,0.05967946,67463.0,67462.0,0.3154083]
["bitfinex","BTCUSD",1729072121428,0.05967946,67463.0,67462.0,0.3204083]
["bitfinex","BTCUSD",1729072121636,0.0596785,67463.0,67462.0,1.06489097]
["bitfinex","BTCUSD",1729072121848,0.04187907,67463.0,67462.0,1.06489097]
["bitfinex","BTCUSD",1729072122705,0.01295324,67463.0,67462.0,1.06489097]
["bitfinex","BTCUSD",1729072123336,0.01295324,67463.0,67462.0,1.0204083]
["bitfinex","BTCUSD",1729072123547,0.01295324,67463.0,67462.0,1.06489008]
["bitfinex","BTCUSD",1729072124603,0.01295324,67463.0,67462.0,1.05989008]
["bitfinex","BTCUSD",1729072125579,0.01295324,67463.0,67462.0,1.1116276]
["bitfinex","BTCUSD",1729072125990,0.01295324,67463.0,67462.0,1.05989008]
["bitfinex","BTCUSD",1729072126396,0.01295324,67463.0,67462.0,1.05988965]
["bitfinex","BTCUSD",1729072127459,0.03074952,67463.0,67462.0,1.0154083]
["bitfinex","BTCUSD",1729072130538,0.03074952,67463.0,67462.0,0.858887]
["bitfinex","BTCUSD",1729072134995,0.03074952,67463.0,67462.0,0.96697922]
["bitfinex","BTCUSD",1729072136509,0.03074952,67463.0,67462.0,0.858887]
["bitfinex","BTCUSD",1729072136728,0.03074744,67463.0,67462.0,0.858887]
["bitfinex","BTCUSD",1729072145321,0.56704149,67463.0,67462.0,0.706656]
["bitfinex","BTCUSD",1729072145786,0.67826989,67463.0,67462.0,0.702656]
["bitfinex","BTCUSD",1729072146026,0.67826989,67463.0,67462.0,0.001656]
["bitfinex","BTCUSD",1729072146261,0.75395762,67463.0,67462.0,0.001656]
["bitfinex","BTCUSD",1729072146504,0.7296859,67463.0,67462.0,0.001656]
["bitfinex","BTCUSD",1729072146740,0.6458626,67463.0,67462.0,0.001656]
["bitfinex","BTCUSD",1729072147398,0.6538626,67463.0,67462.0,0.002656]
["bitfinex","BTCUSD",1729072147617,0.73471915,67463.0,67462.0,0.001656]
["bitfinex","BTCUSD",1729072147841,0.73471695,67463.0,67462.0,0.001656]
["bitfinex","BTCUSD",1729072148062,0.75171695,67463.0,67462.0,0.002656]
["bitfinex","BTCUSD",1729072148543,0.72948449,67463.0,67462.0,0.002656]
["bitfinex","BTCUSD",1729072148745,0.99621722,67463.0,67462.0,0.002656]
["bitfinex","BTCUSD",1729072149171,0.91235746,67463.0,67462.0,0.002656]
["bitfinex","BTCUSD",1729072149172,0.91035746,67463.0,67462.0,0.002656]
["bitfinex","BTCUSD",1729072149391,0.91233067,67463.0,67462.0,0.002656]
["bitfinex","BTCUSD",1729072149610,0.89010413,67463.0,67462.0,0.002656]
["bitfinex","BTCUSD",1729072149823,0.88810413,67463.0,67462.0,0.002656]
["bitfinex","BTCUSD",1729072150040,0.84255584,67463.0,67462.0,0.002656]
["bitfinex","BTCUSD",1729072150484,0.77595482,67463.0,67462.0,0.002656]
["bitfinex","BTCUSD",1729072150719,0.77795482,67463.0,67462.0,0.002656]
["bitfinex","BTCUSD",1729072151661,0.82033688,67463.0,67462.0,0.002656]
["bitfinex","BTCUSD",1729072151876,0.97397739,67463.0,67462.0,0.002656]
["bitfinex","BTCUSD",1729072152115,0.97597739,67463.0,67462.0,0.002656]
["bitfinex","BTCUSD",1729072152333,0.82233688,67463.0,67462.0,0.002656]
["bitfinex","BTCUSD",1729072152550,0.79342573,67463.0,67462.0,0.002656]
["bitfinex","BTCUSD",1729072152786,0.82224258,67463.0,67462.0,0.002656]
["bitfinex","BTCUSD",1729072153253,0.87787019,67463.0,67462.0,0.002656]
["bitfinex","BTCUSD",1729072153476,0.92223634,67463.0,67462.0,0.002656]
["bitfinex","BTCUSD",1729072153707,1.07587685,67463.0,67462.0,0.002656]
["bitfinex","BTCUSD",1729072153920,1.18396907,67463.0,67462.0,0.002656]
["bitfinex","BTCUSD",1729072154153,1.13960292,67463.0,67462.0,0.002656]
["bitfinex","BTCUSD",1729072154376,1.22834771,67463.0,67462.0,0.002656]
["bitfinex","BTCUSD",1729072154619,1.13960292,67463.0,67462.0,0.002656]
["bitfinex","BTCUSD",1729072155526,1.20612675,67463.0,67462.0,0.002656]
["bitfinex","BTCUSD",1729072155752,1.29521675,67463.0,67462.0,0.002656]
["bitfinex","BTCUSD",1729072155976,1.22869292,67463.0,67462.0,0.002656]
["bitfinex","BTCUSD",1729072156714,1.29520455,67463.0,67462.0,0.002656]
["bitfinex","BTCUSD",1729072158539,1.22869292,67463.0,67462.0,0.002656]
["bitfinex","BTCUSD",1729072159328,1.23869292,67463.0,67462.0,0.002656]
["bitfinex","BTCUSD",1729072159975,1.34962391,67463.0,67462.0,0.002656]
["bitfinex","BTCUSD",1729072160185,1.34262391,67463.0,67462.0,0.002656]
["bitfinex","BTCUSD",1729072160636,1.25340938,67463.0,67462.0,0.002656]
["bitfinex","BTCUSD",1729072160844,1.23566998,67463.0,67462.0,0.002656]
["bitfinex","BTCUSD",1729072161053,1.23566998,67463.0,67462.0,0.001656]
["bitfinex","BTCUSD",1729072161266,1.23566998,67463.0,67462.0,0.002656]
["bitfinex","BTCUSD",1729072161267,1.22166998,67463.0,67462.0,0.002656]
["bitfinex","BTCUSD",1729072161479,1.23566998,67463.0,67462.0,0.002656]
["bitfinex","BTCUSD",1729072161684,1.24966998,67463.0,67462.0,0.002656]
["bitfinex","BTCUSD",1729072161958,0.87984503,67463.0,67462.0,0.002656]
["bitfinex","BTCUSD",1729072162183,1.0322408,67463.0,67462.0,0.002656]
["bitfinex","BTCUSD",1729072162395,1.09602947,67463.0,67462.0,0.002656]
["bitfinex","BTCUSD",1729072163263,1.16248635,67463.0,67462.0,0.002656]
["bitfinex","BTCUSD",1729072163478,1.16247425,67463.0,67462.0,0.002656]
["bitfinex","BTCUSD",1729072163692,1.22702476,67463.0,67462.0,0.002656]
["bitfinex","BTCUSD",1729072164164,0.60874989,67463.0,67462.0,0.002656]
["bitfinex","BTCUSD",1729072164409,0.56445503,67463.0,67462.0,0.078756]
["bitfinex","BTCUSD",1729072164638,0.55337673,67463.0,67462.0,0.078756]
["bitfinex","BTCUSD",1729072164848,0.6725446,67463.0,67462.0,0.078756]
["bitfinex","BTCUSD",1729072165501,0.6585446,67463.0,67462.0,0.078756]
["bitfinex","BTCUSD",1729072165716,0.6545446,67463.0,67462.0,0.001656]
["bitfinex","BTCUSD",1729072165943,0.78371824,67463.0,67462.0,0.001656]
["bitfinex","BTCUSD",1729072166157,0.82071824,67463.0,67462.0,0.001656]
["bitfinex","BTCUSD",1729072166602,0.80671824,67463.0,67462.0,0.001656]
["bitfinex","BTCUSD",1729072166850,0.6775446,67463.0,67462.0,0.001656]
["bitfinex","BTCUSD",1729072167090,0.6845446,67463.0,67462.0,0.001656]
["bitfinex","BTCUSD",1729072168820,0.4379416,67463.0,67462.0,0.001656]
["bitfinex","BTCUSD",1729072169254,0.5713864,67463.0,67462.0,0.001656]
["bitfinex","BTCUSD",1729072169480,0.5861706,67463.0,67462.0,0.001656]
["bitfinex","BTCUSD",1729072169719,0.4379416,67463.0,67462.0,0.001656]
["bitfinex","BTCUSD",1729072169938,0.5713864,67463.0,67462.0,0.001656]
["bitfinex","BTCUSD",1729072170167,0.4231574,67463.0,67462.0,0.081956]
["bitfinex","BTCUSD",1729072170382,0.14662893,67463.0,67462.0,0.338487]
["bitfinex","BTCUSD",1729072170616,0.14662893,67463.0,67462.0,0.41795802]
["bitfinex","BTCUSD",1729072170839,0.12890528,67463.0,67462.0,0.41795802]
["bitfinex","BTCUSD",1729072171062,0.12890528,67463.0,67462.0,0.343487]
["bitfinex","BTCUSD",1729072171274,0.117828,67463.0,67462.0,0.343487]
["bitfinex","BTCUSD",1729072171513,0.107828,67463.0,67462.0,0.343487]
["bitfinex","BTCUSD",1729072171951,0.101828,67463.0,67462.0,1.046487]
["bitfinex","BTCUSD",1729072172163,0.107828,67463.0,67462.0,1.043487]
["bitfinex","BTCUSD",1729072172581,0.101828,67463.0,67462.0,1.046487]
["bitfinex","BTCUSD",1729072173018,0.102828,67463.0,67462.0,1.049487]
["bitfinex","BTCUSD",1729072173232,0.102828,67463.0,67462.0,1.054487]
["bitfinex","BTCUSD",1729072173628,0.102828,67463.0,67462.0,1.059487]
["bitfinex","BTCUSD",1729072174063,0.102828,67463.0,67462.0,1.044487]
["bitfinex","BTCUSD",1729072174299,0.11391805,67463.0,67462.0,1.044487]
["bitfinex","BTCUSD",1729072174752,0.13691805,67463.0,67462.0,1.044487]
["bitfinex","BTCUSD",1729072174974,0.15266309,67463.0,67462.0,1.038487]
["bitfinex","BTCUSD",1729072175190,0.15266309,67463.0,67462.0,1.042487]
["bitfinex","BTCUSD",1729072175419,0.15366309,67463.0,67462.0,1.045487]
["bitfinex","BTCUSD",1729072175635,0.15366309,67463.0,67462.0,1.041487]
["bitfinex","BTCUSD",1729072175851,0.15366309,67463.0,67462.0,1.044487]
["bitfinex","BTCUSD",1729072176315,0.11191805,67463.0,67462.0,1.19512751]
["bitfinex","BTCUSD",1729072176744,0.11291805,67463.0,67462.0,1.19812751]
["bitfinex","BTCUSD",1729072176981,0.11291805,67463.0,67462.0,1.044487]
["bitfinex","BTCUSD",1729072177214,0.11291805,67463.0,67462.0,1.049487]
["bitfinex","BTCUSD",1729072177215,0.101828,67463.0,67462.0,1.049487]
["bitfinex","BTCUSD",1729072177847,0.101828,67463.0,67462.0,1.044487]
["bitfinex","BTCUSD",1729072178311,0.124828,67463.0,67462.0,1.044487]
["bitfinex","BTCUSD",1729072178946,0.13590927,67463.0,67462.0,1.044487]
["bitfinex","BTCUSD",1729072179655,0.124828,67463.0,67462.0,1.044487]
["bitfinex","BTCUSD",1729072179863,0.101828,67463.0,67462.0,1.044487]
["bitfinex","BTCUSD",1729072181200,0.11290591,67463.0,67462.0,1.044487]
["bitfinex","BTCUSD",1729072182080,0.11290531,67463.0,67462.0,1.044487]
["bitfinex","BTCUSD",1729072184534,0.11290399,67463.0,67462.0,1.044487]
["bitfinex","BTCUSD",1729072188827,0.101828,67463.0,67462.0,1.044487]
["bitfinex","BTCUSD",1729072191395,0.101828,67463.0,67462.0,0.896256]
["bitfinex","BTCUSD",1729072191396,0.1129144,67463.0,67462.0,0.896256]
["bitfinex","BTCUSD",1729072191621,0.1129144,67463.0,67462.0,1.044487]
["bitfinex","BTCUSD",1729072192713,0.101828,67463.0,67462.0,1.044487]
["bitfinex","BTCUSD",1729072192918,0.13066447,67463.0,67462.0,1.044487]
["bitfinex","BTCUSD",1729072193899,0.11291895,67463.0,67462.0,1.044487]
["bitfinex","BTCUSD",1729072194267,0.13068014,67463.0,67462.0,1.044487]
["bitfinex","BTCUSD",1729072195708,0.13068014,67463.0,67462.0,0.707656]
["bitfinex","BTCUSD",1729072195709,0.30720861,67463.0,67462.0,0.707656]
["bitfinex","BTCUSD",1729072196627,0.28946199,67463.0,67462.0,0.707656]
["bitfinex","BTCUSD",1729072196855,0.30623083,67463.0,67462.0,0.704656]
["bitfinex","BTCUSD",1729072197642,0.30623083,67463.0,67462.0,0.701656]
["bitfinex","BTCUSD",1729072198145,0.30923083,67463.0,67462.0,0.701656]
["bitfinex","BTCUSD",1729072198326,0.45445983,67463.0,67462.0,0.701656]
["bitfinex","BTCUSD",1729072198764,0.30923083,67463.0,67462.0,0.701656]
["bitfinex","BTCUSD",1729072198963,0.41732305,67463.0,67462.0,0.701656]
["bitfinex","BTCUSD",1729072199179,0.56555205,67463.0,67462.0,0.701656]
["bitfinex","BTCUSD",1729072199589,0.56255205,67463.0,67462.0,0.701656]
["bitfinex","BTCUSD",1729072200125,0.56555205,67463.0,67462.0,0.701656]
["bitfinex","BTCUSD",1729072200585,0.53367769,67463.0,67462.0,0.701656]
["bitfinex","BTCUSD",1729072200802,0.55179512,67463.0,67462.0,0.701656]
["bitfinex","BTCUSD",1729072201018,0.574583,67463.0,67462.0,0.701656]
["bitfinex","BTCUSD",1729072201226,0.569583,67463.0,67462.0,0.701656]
["bitfinex","BTCUSD",1729072201450,0.562583,67463.0,67462.0,0.001656]
["bitfinex","BTCUSD",1729072201693,0.573583,67463.0,67462.0,0.001656]
["bitfinex","BTCUSD",1729072201886,0.583583,67463.0,67462.0,0.001656]
["bitfinex","BTCUSD",1729072202100,0.572583,67463.0,67462.0,0.001656]
["bitfinex","BTCUSD",1729072202304,0.586583,67463.0,67462.0,0.001656]
["bitfinex","BTCUSD",1729072203795,0.47849078,67463.0,67462.0,0.001656]
["bitfinex","BTCUSD",1729072204245,0.46849078,67463.0,67462.0,0.001656]
["bitfinex","BTCUSD",1729072204482,0.47849078,67463.0,67462.0,0.701656]
["bitfinex","BTCUSD",1729072204705,0.572583,67463.0,67462.0,0.701656]
["bitfinex","BTCUSD",1729072204907,0.585583,67463.0,67462.0,0.701656]
["bitfinex","BTCUSD",1729072205132,0.575583,67463.0,67462.0,0.701656]
["bitfinex","BTCUSD",1729072206689,0.55567769,67463.0,67462.0,0.701656]
["bitfinex","BTCUSD",1729072206914,0.47646178,67463.0,67462.0,0.701656]
["bitfinex","BTCUSD",1729072207365,0.584554,67463.0,67462.0,0.701656]
["bitfinex","BTCUSD",1729072211017,0.47646178,67463.0,67462.0,0.701656]
["bitfinex","BTCUSD",1729072211227,0.575554,67463.0,67462.0,0.701656]
["bitfinex","BTCUSD",1729072211438,0.67064622,67463.0,67462.0,0.701656]
["bitfinex","BTCUSD",1729072211646,0.80380514,67463.0,67462.0,0.701656]
["bitfinex","BTCUSD",1729072211872,0.84359451,67463.0,67462.0,0.701656]
["bitfinex","BTCUSD",1729072212105,0.95668673,67463.0,67462.0,0.001656]
["bitfinex","BTCUSD",1729072212328,1.13439407,67463.0,67462.0,0.001656]
["bitfinex","BTCUSD",1729072212540,1.16770355,67463.0,67462.0,0.001656]
["bitfinex","BTCUSD",1729072212703,1.05668583,67463.0,67462.0,0.001656]
["bitfinex","BTCUSD",1729072212921,1.04768583,67463.0,67462.0,0.001656]
["bitfinex","BTCUSD",1729072213130,1.13548583,67463.0,67462.0,0.001656]
["bitfinex","BTCUSD",1729072213335,1.14248583,67463.0,67462.0,0.001656]
["bitfinex","BTCUSD",1729072213913,1.13548583,67463.0,67462.0,0.001656]
["bitfinex","BTCUSD",1729072214376,1.12548583,67463.0,67462.0,0.001656]
["bitfinex","BTCUSD",1729072214608,1.12548583,67463.0,67462.0,0.002656]
["bitfinex","BTCUSD",1729072214609,1.22857583,67463.0,67462.0,0.002656]
["bitfinex","BTCUSD",1729072214833,1.15348583,67463.0,67462.0,0.002656]
["bitfinex","BTCUSD",1729072215051,1.13948583,67463.0,67462.0,0.002656]
["bitfinex","BTCUSD",1729072215271,1.27270709,67463.0,67462.0,0.002656]
["bitfinex","BTCUSD",1729072215500,0.67762444,67458.0,67457.0,0.001656]
["bitfinex","BTCUSD",1729072215755,0.97812054,67458.0,67457.0,0.001656]
["bitfinex","BTCUSD",1729072215983,0.97812054,67458.0,67454.0,9.001656]
["bitfinex","BTCUSD",1729072215984,0.57052044,67455.0,67454.0,9.001656]
["bitfinex","BTCUSD",1729072216218,0.94801839,67455.0,67454.0,8.5475808]
["bitfinex","BTCUSD",1729072216651,0.95912432,67455.0,67454.0,8.5475808]
["bitfinex","BTCUSD",1729072217960,0.91210889,67455.0,67454.0,8.5475808]
["bitfinex","BTCUSD",1729072218397,0.92610889,67455.0,67454.0,8.5475808]
["bitfinex","BTCUSD",1729072218848,0.91210889,67455.0,67454.0,8.5475808]
["bitfinex","BTCUSD",1729072219057,0.92610889,67455.0,67454.0,8.5475808]
["bitfinex","BTCUSD",1729072219262,1.0797494,67455.0,67454.0,8.5475808]
["bitfinex","BTCUSD",1729072219755,1.05087399,67455.0,67454.0,8.5475808]
["bitfinex","BTCUSD",1729072219984,1.07966103,67455.0,67454.0,8.5475808]
["bitfinex","BTCUSD",1729072221008,1.16825945,67455.0,67454.0,8.5475808]
["bitfinex","BTCUSD",1729072221218,1.18225945,67455.0,67454.0,8.5475808]
["bitfinex","BTCUSD",1729072221443,1.09366103,67455.0,67454.0,8.5475808]
["bitfinex","BTCUSD",1729072224391,1.38296139,67455.0,67454.0,8.5315808]
["bitfinex","BTCUSD",1729072224595,1.27758086,67455.0,67454.0,7.99887263]
["bitfinex","BTCUSD",1729072224708,1.09366103,67455.0,67454.0,7.99887263]
["bitfinex","BTCUSD",1729072225110,1.07966103,67455.0,67454.0,7.99887263]
["bitfinex","BTCUSD",1729072225310,1.14600921,67455.0,67454.0,7.99887263]
["bitfinex","BTCUSD",1729072225511,1.14600921,67455.0,67454.0,7.96887263]
["bitfinex","BTCUSD",1729072225845,1.16000921,67455.0,67454.0,7.96887263]
["bitfinex","BTCUSD",1729072226075,1.07966103,67455.0,67454.0,7.96887263]
["bitfinex","BTCUSD",1729072226309,1.09366103,67455.0,67454.0,7.96887263]
["bitfinex","BTCUSD",1729072227142,1.09366103,67455.0,67454.0,7.9465858]
["bitfinex","BTCUSD",1729072227362,1.08257451,67455.0,67454.0,7.9465858]
["bitfinex","BTCUSD",1729072227587,1.09363733,67455.0,67454.0,7.9255858]
["bitfinex","BTCUSD",1729072228256,1.09363733,67455.0,67454.0,7.22036048]
["bitfinex","BTCUSD",1729072228257,1.26280634,67455.0,67454.0,7.22036048]
["bitfinex","BTCUSD",1729072228676,1.26280634,67455.0,67454.0,7.14006048]
["bitfinex","BTCUSD",1729072228885,1.26280634,67455.0,67454.0,7.05111048]
["bitfinex","BTCUSD",1729072229520,1.26280634,67455.0,67454.0,6.99181048]
["bitfinex","BTCUSD",1729072229778,1.26280634,67455.0,67454.0,6.93011048]
["bitfinex","BTCUSD",1729072230234,1.09363733,67455.0,67454.0,6.93011048]
["bitfinex","BTCUSD",1729072230654,1.09363733,67455.0,67454.0,6.90811048]
["bitfinex","BTCUSD",1729072230905,1.26280634,67455.0,67454.0,6.84881048]
["bitfinex","BTCUSD",1729072231358,1.06487399,67455.0,67454.0,6.84881048]
["bitfinex","BTCUSD",1729072231573,1.07593601,67455.0,67454.0,6.84881048]
["bitfinex","BTCUSD",1729072231781,1.09706588,67455.0,67454.0,6.84881048]
["bitfinex","BTCUSD",1729072231995,0.98761448,67455.0,67454.0,6.84881048]
["bitfinex","BTCUSD",1729072232231,0.94342537,67455.0,67454.0,6.84881048]
["bitfinex","BTCUSD",1729072232874,0.73722537,67455.0,67454.0,6.84881048]
["bitfinex","BTCUSD",1729072234256,0.86612537,67455.0,67454.0,6.84881048]
["bitfinex","BTCUSD",1729072235969,0.96612537,67455.0,67454.0,6.84881048]
["bitfinex","BTCUSD",1729072236400,1.11976588,67455.0,67454.0,6.84881048]
["bitfinex","BTCUSD",1729072239409,1.01386588,67455.0,67454.0,6.84881048]
["bitfinex","BTCUSD",1729072239609,0.86022537,67455.0,67454.0,6.84881048]
["bitfinex","BTCUSD",1729072239815,0.92654955,67455.0,67454.0,6.84881048]
["bitfinex","BTCUSD",1729072240168,0.86022537,67455.0,67454.0,6.84881048]
["bitfinex","BTCUSD",1729072240401,0.86022537,67455.0,67454.0,6.78951048]
["bitfinex","BTCUSD",1729072240622,1.32258907,67455.0,67454.0,6.77417295]
["bitfinex","BTCUSD",1729072240839,1.23415682,67455.0,67454.0,6.74744181]
["bitfinex","BTCUSD",1729072241047,1.23754575,67455.0,67454.0,6.74744181]
["bitfinex","BTCUSD",1729072241471,1.22354575,67455.0,67454.0,6.74744181]
["bitfinex","BTCUSD",1729072242099,1.23754575,67455.0,67454.0,6.74744181]
["bitfinex","BTCUSD",1729072242316,1.22354575,67455.0,67454.0,6.74744181]
["bitfinex","BTCUSD",1729072242573,1.34808606,67455.0,67454.0,6.74744181]
["bitfinex","BTCUSD",1729072242957,1.33408606,67455.0,67454.0,6.74744181]
["bitfinex","BTCUSD",1729072243156,1.34808606,67455.0,67454.0,6.74744181]
["bitfinex","BTCUSD",1729072243843,1.22354575,67455.0,67454.0,6.74744181]
["bitfinex","BTCUSD",1729072244233,1.23754575,67455.0,67454.0,6.74744181]
["bitfinex","BTCUSD",1729072244579,1.29694175,67455.0,67454.0,6.74744181]
["bitfinex","BTCUSD",1729072245268,1.29694175,67455.0,67454.0,6.75954181]
["bitfinex","BTCUSD",1729072245676,1.29694175,67455.0,67454.0,6.67059181]
["bitfinex","BTCUSD",1729072247623,1.29694175,67455.0,67454.0,6.64094181]
["bitfinex","BTCUSD",1729072247843,1.29710416,67455.0,67454.0,6.61129181]
["bitfinex","BTCUSD",1729072248678,1.29710416,67455.0,67454.0,6.46779776]
["bitfinex","BTCUSD",1729072248898,1.29710416,67455.0,67454.0,6.40649776]
["bitfinex","BTCUSD",1729072249110,1.29710416,67455.0,67454.0,6.38569597]
["bitfinex","BTCUSD",1729072249528,1.28310416,67455.0,67454.0,6.29674597]
["bitfinex","BTCUSD",1729072249700,1.29710416,67455.0,67454.0,6.21644597]
["bitfinex","BTCUSD",1729072250096,1.26910416,67455.0,67454.0,6.21644597]
["bitfinex","BTCUSD",1729072250297,1.28310416,67455.0,67454.0,6.18434597]
["bitfinex","BTCUSD",1729072250429,1.28310416,67455.0,67454.0,6.15469597]
["bitfinex","BTCUSD",1729072250847,1.26910416,67455.0,67454.0,6.09539597]
["bitfinex","BTCUSD",1729072251049,1.28310416,67455.0,67454.0,6.09539597]
["bitfinex","BTCUSD",1729072251402,1.28310416,67455.0,67454.0,6.07439545]
["bitfinex","BTCUSD",1729072251747,1.28310416,67455.0,67454.0,6.05339545]
["bitfinex","BTCUSD",1729072252147,1.12946365,67455.0,67454.0,6.05339545]
["bitfinex","BTCUSD",1729072252799,1.14346365,67455.0,67454.0,6.05339545]
["bitfinex","BTCUSD",1729072253638,1.14346365,67455.0,67454.0,6.03239545]
["bitfinex","BTCUSD",1729072254089,1.06806365,67455.0,67454.0,6.03239545]
["bitfinex","BTCUSD",1729072255570,0.94296365,67455.0,67454.0,6.03239545]
["bitfinex","BTCUSD",1729072255785,1.06768049,67455.0,67454.0,6.03239545]
["bitfinex","BTCUSD",1729072256026,1.08993281,67455.0,67454.0,6.03239545]
["bitfinex","BTCUSD",1729072256266,1.15446457,67455.0,67454.0,6.03239545]
["bitfinex","BTCUSD",1729072256487,1.15529257,67455.0,67454.0,6.03239545]
["bitfinex","BTCUSD",1729072257577,1.38467605,67455.0,67454.0,6.03239545]
["bitfinex","BTCUSD",1729072259184,1.38467605,67455.0,67454.0,6.00566472]
["bitfinex","BTCUSD",1729072259824,1.15529257,67455.0,67454.0,6.00566472]
["bitfinex","BTCUSD",1729072260031,1.09435463,67455.0,67454.0,6.00566472]
["bitfinex","BTCUSD",1729072260240,1.24371294,67455.0,67454.0,6.00566472]
["bitfinex","BTCUSD",1729072260501,1.32373811,67455.0,67454.0,6.00566472]
["bitfinex","BTCUSD",1729072260737,1.09435463,67455.0,67454.0,6.00566472]
["bitfinex","BTCUSD",1729072261585,1.09435463,67455.0,67454.0,5.98366472]
["bitfinex","BTCUSD",1729072261723,1.09435463,67455.0,67454.0,5.96266472]
["bitfinex","BTCUSD",1729072261926,1.09435463,67455.0,67454.0,5.94066472]
["bitfinex","BTCUSD",1729072262628,1.09435463,67455.0,67454.0,5.91986234]
["bitfinex","BTCUSD",1729072263055,1.09435463,67455.0,67454.0,5.85897234]
["bitfinex","BTCUSD",1729072263263,1.03649857,67455.0,67454.0,5.77002234]
["bitfinex","BTCUSD",1729072263461,0.9282675,67455.0,67454.0,5.77002234]
["bitfinex","BTCUSD",1729072263700,0.9282675,67455.0,67454.0,5.68107234]
["bitfinex","BTCUSD",1729072263819,0.9282675,67455.0,67454.0,5.65142234]
["bitfinex","BTCUSD",1729072264370,1.07846927,67455.0,67454.0,5.59034234]
["bitfinex","BTCUSD",1729072264590,1.07846927,67455.0,67454.0,4.52052454]
["bitfinex","BTCUSD",1729072264591,1.34842268,67455.0,67454.0,4.52052454]
["bitfinex","BTCUSD",1729072264762,1.3052675,67455.0,67454.0,4.48441358]
["bitfinex","BTCUSD",1729072264904,1.3052675,67455.0,67454.0,4.46341358]
["bitfinex","BTCUSD",1729072265113,1.53526625,67455.0,67454.0,4.41045388]
["bitfinex","BTCUSD",1729072265540,1.53526625,67455.0,67454.0,4.35115388]
["bitfinex","BTCUSD",1729072266211,1.53526625,67455.0,67454.0,4.29185388]
["bitfinex","BTCUSD",1729072266432,1.53527725,67455.0,67454.0,4.08191388]
["bitfinex","BTCUSD",1729072266633,1.53527725,67455.0,67454.0,4.05991626]
["bitfinex","BTCUSD",1729072266901,0.97051193,67455.0,67454.0,4.05991626]
["bitfinex","BTCUSD",1729072267113,0.97051193,67455.0,67454.0,4.26791626]
["bitfinex","BTCUSD",1729072267328,0.78554893,67455.0,67454.0,4.26791626]
["bitfinex","BTCUSD",1729072267541,0.79054893,67455.0,67454.0,4.26791626]
["bitfinex","BTCUSD",1729072267749,0.89878,67455.0,67454.0,4.26791626]
["bitfinex","BTCUSD",1729072267953,0.79054893,67455.0,67454.0,4.26791626]
["bitfinex","BTCUSD",1729072268160,0.56053918,67455.0,67454.0,4.26791626]
["bitfinex","BTCUSD",1729072268438,0.54853918,67455.0,67454.0,4.26791626]
["bitfinex","BTCUSD",1729072268576,0.53453918,67455.0,67454.0,4.26791626]
["bitfinex","BTCUSD",1729072268782,0.66253918,67455.0,67454.0,4.26791626]
["bitfinex","BTCUSD",1729072268987,0.82517969,67455.0,67454.0,4.26791626]
["bitfinex","BTCUSD",1729072269313,0.81117969,67455.0,67454.0,4.26791626]
["bitfinex","BTCUSD",1729072269513,0.91431969,67455.0,67454.0,4.26791626]
["bitfinex","BTCUSD",1729072270154,0.90031969,67455.0,67454.0,4.26791626]
["bitfinex","BTCUSD",1729072270352,0.91431969,67455.0,67454.0,4.26791626]
["bitfinex","BTCUSD",1729072270572,0.92831969,67455.0,67454.0,4.26791626]
["bitfinex","BTCUSD",1729072273300,0.91431969,67455.0,67454.0,4.26791626]
["bitfinex","BTCUSD",1729072273576,0.90031969,67455.0,67454.0,4.26791626]
["bitfinex","BTCUSD",1729072273793,0.90031969,67455.0,67454.0,4.05991626]
["bitfinex","BTCUSD",1729072273794,1.292339,67455.0,67454.0,4.05991626]
["bitfinex","BTCUSD",1729072274001,1.08340007,67455.0,67454.0,4.05991626]
["bitfinex","BTCUSD",1729072274775,1.09740007,67455.0,67454.0,4.05991626]
["bitfinex","BTCUSD",1729072275184,1.06940007,67455.0,67454.0,4.05991626]
["bitfinex","BTCUSD",1729072275387,1.08340007,67455.0,67454.0,4.05991626]
["bitfinex","BTCUSD",1729072275816,0.74955218,67455.0,67454.0,4.05991626]
["bitfinex","BTCUSD",1729072276063,0.77464652,67455.0,67454.0,4.05991626]
["bitfinex","BTCUSD",1729072276676,0.77464652,67455.0,67454.0,4.03318591]
["bitfinex","BTCUSD",1729072276910,0.77464652,67455.0,67454.0,3.99606042]
["bitfinex","BTCUSD",1729072277332,0.75686341,67455.0,67454.0,3.99606042]
["bitfinex","BTCUSD",1729072277936,0.91050392,67455.0,67454.0,3.99606042]
["bitfinex","BTCUSD",1729072279287,0.89650392,67455.0,67454.0,3.99606042]
["bitfinex","BTCUSD",1729072279491,0.88250392,67455.0,67454.0,3.99606042]
["bitfinex","BTCUSD",1729072279722,0.91050392,67455.0,67454.0,3.99606042]
["bitfinex","BTCUSD",1729072279928,0.89938948,67455.0,67454.0,3.99606042]
["bitfinex","BTCUSD",1729072280134,0.91050418,67455.0,67454.0,3.99606042]
["bitfinex","BTCUSD",1729072287017,0.91050418,67455.0,67454.0,3.95893436]
["bitfinex","BTCUSD",1729072287256,0.74286367,67455.0,67454.0,3.95893436]
["bitfinex","BTCUSD",1729072287465,0.74574897,67455.0,67454.0,3.95893436]
["bitfinex","BTCUSD",1729072287897,0.74832907,67455.0,67454.0,3.95893436]
["bitfinex","BTCUSD",1729072288096,0.73432907,67455.0,67454.0,3.95893436]
["bitfinex","BTCUSD",1729072288539,0.71132907,67455.0,67454.0,4.03773436]
["bitfinex","BTCUSD",1729072288755,0.88491855,67455.0,67454.0,4.17153436]
["bitfinex","BTCUSD",1729072288976,1.02101516,67455.0,67454.0,4.17153436]
["bitfinex","BTCUSD",1729072289186,0.78691855,67455.0,67454.0,4.17153436]
["bitfinex","BTCUSD",1729072289406,0.62274897,67455.0,67454.0,4.17153436]
["bitfinex","BTCUSD",1729072289687,0.60874897,67455.0,67454.0,4.17153436]
["bitfinex","BTCUSD",1729072289908,0.60674897,67455.0,67454.0,4.17153436]
["bitfinex","BTCUSD",1729072290113,0.61574897,67455.0,67454.0,4.17153436]
["bitfinex","BTCUSD",1729072290324,0.62974897,67455.0,67454.0,4.17153436]
["bitfinex","BTCUSD",1729072290745,0.71574897,67455.0,67454.0,4.17153436]
["bitfinex","BTCUSD",1729072291099,0.88338948,67455.0,67454.0,4.17153436]
["bitfinex","BTCUSD",1729072291530,0.89738948,67455.0,67454.0,4.17153436]
["bitfinex","BTCUSD",1729072291929,0.74574897,67455.0,67454.0,4.17153436]
["bitfinex","BTCUSD",1729072292125,0.81874208,67455.0,67454.0,4.17153436]
["bitfinex","BTCUSD",1729072292394,0.80374208,67455.0,67454.0,4.17153436]
["bitfinex","BTCUSD",1729072292526,0.70374208,67455.0,67454.0,4.17153436]
["bitfinex","BTCUSD",1729072292879,0.70874208,67455.0,67454.0,4.17153436]
["bitfinex","BTCUSD",1729072293321,0.70374208,67455.0,67454.0,4.17153436]
["bitfinex","BTCUSD",1729072293890,0.53960897,67455.0,67454.0,4.17153436]
["bitfinex","BTCUSD",1729072294038,0.70367554,67455.0,67454.0,4.17153436]
["bitfinex","BTCUSD",1729072294457,0.57303354,67455.0,67454.0,4.17153436]
["bitfinex","BTCUSD",1729072294698,0.69805797,67455.0,67454.0,4.17153436]
["bitfinex","BTCUSD",1729072295046,0.78691973,67455.0,67454.0,4.17153436]
["bitfinex","BTCUSD",1729072295469,0.68405797,67455.0,67454.0,4.17153436]
["bitfinex","BTCUSD",1729072295920,0.70705797,67455.0,67454.0,4.17153436]
["bitfinex","BTCUSD",1729072296565,0.5429914,67455.0,67454.0,4.17153436]
["bitfinex","BTCUSD",1729072296988,0.69291081,67455.0,67454.0,4.17153436]
["bitfinex","BTCUSD",1729072297232,0.81599247,67455.0,67454.0,4.17153436]
["bitfinex","BTCUSD",1729072297430,0.70491081,67455.0,67454.0,4.17153436]
["bitfinex","BTCUSD",1729072297780,0.71891081,67455.0,67454.0,4.17153436]
["bitfinex","BTCUSD",1729072297984,0.70491081,67455.0,67454.0,4.17153436]
["bitfinex","BTCUSD",1729072298412,0.71891081,67455.0,67454.0,4.17153436]
["bitfinex","BTCUSD",1729072298619,0.70691081,67455.0,67454.0,4.17153436]
["bitfinex","BTCUSD",1729072298823,0.7048694,67455.0,67454.0,4.17153436]
["bitfinex","BTCUSD",1729072299020,0.7188694,67455.0,67454.0,4.17153436]
["bitfinex","BTCUSD",1729072299482,0.7048694,67455.0,67454.0,4.17153436]
["bitfinex","BTCUSD",1729072299689,0.7188694,67455.0,67454.0,4.17153436]
["bitfinex","BTCUSD",1729072299906,0.7068694,67455.0,67454.0,4.17153436]
["bitfinex","BTCUSD",1729072300076,0.7198694,67455.0,67454.0,4.17153436]
["bitfinex","BTCUSD",1729072300487,0.7068694,67455.0,67454.0,4.17153436]
["bitfinex","BTCUSD",1729072301047,0.7208694,67455.0,67454.0,4.17153436]
["bitfinex","BTCUSD",1729072302576,0.83181985,67455.0,67454.0,4.17153436]
["bitfinex","BTCUSD",1729072302779,0.7208694,67455.0,67454.0,4.17153436]
["bitfinex","BTCUSD",1729072304251,0.7208694,67455.0,67454.0,4.18193436]
["bitfinex","BTCUSD",1729072304491,0.7258694,67455.0,67454.0,4.18193436]
["bitfinex","BTCUSD",1729072305786,0.7278694,67455.0,67454.0,4.18193436]
["bitfinex","BTCUSD",1729072306286,0.7258694,67455.0,67454.0,4.18193436]
["bitfinex","BTCUSD",1729072307446,0.7278694,67455.0,67454.0,4.18193436]
["bitfinex","BTCUSD",1729072308311,0.7258694,67455.0,67454.0,4.18193436]
["bitfinex","BTCUSD",1729072308918,0.7278694,67455.0,67454.0,4.18193436]
["bitfinex","BTCUSD",1729072309546,0.88150991,67455.0,67454.0,4.18193436]
["bitfinex","BTCUSD",1729072309748,0.7278694,67455.0,67454.0,4.18193436]
["bitfinex","BTCUSD",1729072311091,0.7258694,67455.0,67454.0,4.18193436]
["bitfinex","BTCUSD",1729072311755,0.7258694,67455.0,67454.0,4.03773436]
["bitfinex","BTCUSD",1729072311963,0.7278694,67455.0,67454.0,4.03773436]
["bitfinex","BTCUSD",1729072315305,0.83881441,67455.0,67454.0,4.03773436]
["bitfinex","BTCUSD",1729072315934,0.7278694,67455.0,67454.0,4.03773436]
["bitfinex","BTCUSD",1729072316953,0.7258694,67455.0,67454.0,4.03773436]
["bitfinex","BTCUSD",1729072317334,0.7278694,67455.0,67454.0,4.03773436]
["bitfinex","BTCUSD",1729072319938,0.84603959,67455.0,67454.0,4.03773436]
["bitfinex","BTCUSD",1729072320151,0.84603959,67455.0,67454.0,3.95893436]
["bitfinex","BTCUSD",1729072320384,0.93517959,67455.0,67454.0,3.95893436]
["bitfinex","BTCUSD",1729072320598,0.8270094,67455.0,67454.0,3.95893436]
["bitfinex","BTCUSD",1729072323137,0.81242208,67455.0,67454.0,3.95893436]
["bitfinex","BTCUSD",1729072323361,0.96606259,67455.0,67454.0,3.95893436]
["bitfinex","BTCUSD",1729072324025,1.13520369,67455.0,67454.0,3.95893436]
["bitfinex","BTCUSD",1729072324257,1.14920369,67455.0,67454.0,3.95893436]
["bitfinex","BTCUSD",1729072324692,1.12120369,67455.0,67454.0,3.95726436]
["bitfinex","BTCUSD",1729072324911,1.13520369,67455.0,67454.0,3.95726436]
["bitfinex","BTCUSD",1729072325130,1.14920369,67455.0,67454.0,3.95726436]
["bitfinex","BTCUSD",1729072325304,1.13520369,67455.0,67454.0,3.95726436]
["bitfinex","BTCUSD",1729072325485,1.14920369,67455.0,67454.0,3.95726436]
["bitfinex","BTCUSD",1729072327099,0.99556318,67455.0,67454.0,3.95726436]
["bitfinex","BTCUSD",1729072328740,0.83168518,67455.0,67454.0,3.95726436]
["bitfinex","BTCUSD",1729072331838,0.83168518,67455.0,67454.0,3.89322536]
["bitfinex","BTCUSD",1729072335606,0.83426563,67455.0,67454.0,3.85966164]
["bitfinex","BTCUSD",1729072336566,0.83426563,67455.0,67454.0,3.82827164]
["bitfinex","BTCUSD",1729072337034,0.98590614,67455.0,67454.0,3.82827164]
["bitfinex","BTCUSD",1729072337373,0.98790614,67455.0,67454.0,3.82827164]
["bitfinex","BTCUSD",1729072338494,0.98790614,67455.0,67454.0,3.70202264]
["bitfinex","BTCUSD",1729072338714,0.98790614,67455.0,67454.0,3.67237264]
["bitfinex","BTCUSD",1729072339550,0.98790614,67455.0,67454.0,3.65237264]
["bitfinex","BTCUSD",1729072340559,0.83426563,67455.0,67454.0,3.65237264]
["bitfinex","BTCUSD",1729072341255,0.83426563,67455.0,67454.0,2.71536305]
["bitfinex","BTCUSD",1729072341256,1.05836563,67455.0,67454.0,2.71536305]
["bitfinex","BTCUSD",1729072341501,0.88922453,67455.0,67454.0,1.7333858]
["bitfinex","BTCUSD",1729072341727,1.07384848,67455.0,67454.0,1.7333858]
["bitfinex","BTCUSD",1729072341939,0.84974848,67455.0,67454.0,1.7333858]
["bitfinex","BTCUSD",1729072342161,0.46146738,67455.0,67454.0,1.9627858]
["bitfinex","BTCUSD",1729072342376,0.42440408,67455.0,67454.0,1.9627858]
["bitfinex","BTCUSD",1729072342587,0.42640408,67455.0,67454.0,1.9627858]
["bitfinex","BTCUSD",1729072342792,0.44040408,67455.0,67454.0,1.9627858]
["bitfinex","BTCUSD",1729072342997,0.59554518,67455.0,67454.0,1.9627858]
["bitfinex","BTCUSD",1729072343438,0.59354518,67455.0,67454.0,1.9627858]
["bitfinex","BTCUSD",1729072343660,0.70254518,67455.0,67454.0,1.9627858]
["bitfinex","BTCUSD",1729072343873,0.71854518,67455.0,67454.0,1.9627858]
["bitfinex","BTCUSD",1729072344100,0.87218569,67455.0,67454.0,1.9627858]
["bitfinex","BTCUSD",1729072344334,0.70454518,67455.0,67454.0,1.8134858]
["bitfinex","BTCUSD",1729072344560,0.72354518,67455.0,67454.0,1.8134858]
["bitfinex","BTCUSD",1729072344767,0.73754518,67455.0,67454.0,1.8134858]
["bitfinex","BTCUSD",1729072344968,0.72354518,67455.0,67454.0,1.8134858]
["bitfinex","BTCUSD",1729072345174,0.89118569,67455.0,67454.0,1.8134858]
["bitfinex","BTCUSD",1729072345385,0.71854518,67455.0,67454.0,1.8134858]
["bitfinex","BTCUSD",1729072345836,0.73254518,67455.0,67454.0,1.8134858]
["bitfinex","BTCUSD",1729072346504,1.00715825,67455.0,67454.0,1.8134858]
["bitfinex","BTCUSD",1729072346729,1.00812553,67455.0,67454.0,1.8134858]
["bitfinex","BTCUSD",1729072349029,0.89724076,67455.0,67454.0,1.8134858]
["bitfinex","BTCUSD",1729072349256,1.14002127,67455.0,67454.0,1.8134858]
["bitfinex","BTCUSD",1729072349922,1.14006146,67455.0,67454.0,1.8134858]
["bitfinex","BTCUSD",1729072350915,1.14006146,67455.0,67454.0,1.7333858]
["bitfinex","BTCUSD",1729072355512,1.15006146,67455.0,67454.0,1.7333858]
["bitfinex","BTCUSD",1729072355737,1.1732827,67455.0,67454.0,1.7333858]
["bitfinex","BTCUSD",1729072355964,1.22060154,67455.0,67454.0,1.7333858]
["bitfinex","BTCUSD",1729072358009,1.17329612,67455.0,67454.0,1.7333858]
["bitfinex","BTCUSD",1729072359323,1.17129612,67455.0,67454.0,1.7333858]
["bitfinex","BTCUSD",1729072359761,1.17329612,67455.0,67454.0,1.7333858]
["bitfinex","BTCUSD",1729072362865,1.17587664,67455.0,67454.0,1.7333858]
["bitfinex","BTCUSD",1729072364825,1.17615392,67455.0,67454.0,1.7333858]
["bitfinex","BTCUSD",1729072367920,1.39488162,67455.0,67454.0,1.7333858]
["bitfinex","BTCUSD",1729072369429,1.17615392,67455.0,67454.0,1.7333858]
["bitfinex","BTCUSD",1729072373746,1.34235392,67455.0,67454.0,1.07042763]
["bitfinex","BTCUSD",1729072375871,1.34235392,67455.0,67454.0,1.04077763]
["bitfinex","BTCUSD",1729072376104,1.34235392,67455.0,67454.0,1.01112763]
["bitfinex","BTCUSD",1729072376548,1.51150844,67455.0,67454.0,0.37781946]
["bitfinex","BTCUSD",1729072376777,0.165277,67441.0,67440.0,0.2]
["bitfinex","BTCUSD",1729072376991,0.67199124,67441.0,67440.0,0.1781]
["bitfinex","BTCUSD",1729072377221,1.01451899,67441.0,67440.0,0.1781]
["bitfinex","BTCUSD",1729072377433,0.8608615,67441.0,67440.0,0.1781]
["bitfinex","BTCUSD",1729072377652,1.03001602,67441.0,67440.0,0.1781]
["bitfinex","BTCUSD",1729072377871,0.95362068,67441.0,67440.0,0.1781]
["bitfinex","BTCUSD",1729072378088,0.96762068,67441.0,67440.0,0.1781]
["bitfinex","BTCUSD",1729072378293,0.95362068,67441.0,67440.0,0.1781]
["bitfinex","BTCUSD",1729072378740,0.96762068,67441.0,67440.0,0.1781]
["bitfinex","BTCUSD",1729072378942,0.99062068,67441.0,67440.0,0.1781]
["bitfinex","BTCUSD",1729072379168,1.00462068,67441.0,67440.0,0.1781]
["bitfinex","BTCUSD",1729072379607,1.00456273,67441.0,67440.0,0.1781]
["bitfinex","BTCUSD",1729072380302,1.00278322,67441.0,67440.0,0.1781]
["bitfinex","BTCUSD",1729072380544,1.00278322,67441.0,67429.0,0.083856]
["bitfinex","BTCUSD",1729072380545,0.28652149,67430.0,67429.0,0.083856]
["bitfinex","BTCUSD",1729072380769,0.28652149,67430.0,67429.0,0.068313]
["bitfinex","BTCUSD",1729072380770,0.71231097,67430.0,67429.0,0.068313]
["bitfinex","BTCUSD",1729072380978,0.71649706,67430.0,67429.0,0.068313]
["bitfinex","BTCUSD",1729072381443,0.71649706,67430.0,67429.0,0.04600208]
["bitfinex","BTCUSD",1729072381676,0.87013757,67430.0,67429.0,0.04600208]
["bitfinex","BTCUSD",1729072381880,0.88413757,67430.0,67429.0,0.04600208]
["bitfinex","BTCUSD",1729072382310,0.78986438,67430.0,67429.0,0.04600208]
["bitfinex","BTCUSD",1729072382522,0.163319,67422.0,67415.0,0.1652]
["bitfinex","BTCUSD",1729072382731,0.75832387,67422.0,67415.0,0.1652]
["bitfinex","BTCUSD",1729072382959,0.76248993,67422.0,67415.0,0.1652]
["bitfinex","BTCUSD",1729072383180,0.89822946,67422.0,67415.0,0.1652]
["bitfinex","BTCUSD",1729072383408,0.7650714,67422.0,67415.0,0.1652]
["bitfinex","BTCUSD",1729072383840,0.95925188,67422.0,67415.0,0.1652]
["bitfinex","BTCUSD",1729072384090,0.91523382,67422.0,67415.0,0.1652]
["bitfinex","BTCUSD",1729072384341,0.91504013,67422.0,67415.0,0.1652]
["bitfinex","BTCUSD",1729072384551,0.92026888,67422.0,67415.0,0.1652]
["bitfinex","BTCUSD",1729072385232,0.61583837,67422.0,67415.0,0.1652]
["bitfinex","BTCUSD",1729072385464,0.62983837,67422.0,67421.0,0.249656]
["bitfinex","BTCUSD",1729072385916,0.83523009,67422.0,67421.0,0.249656]
["bitfinex","BTCUSD",1729072386133,0.82123009,67422.0,67421.0,0.249656]
["bitfinex","BTCUSD",1729072386350,0.90249232,67422.0,67421.0,0.249656]
["bitfinex","BTCUSD",1729072387025,0.63793448,67422.0,67421.0,0.249656]
["bitfinex","BTCUSD",1729072387469,0.65193448,67422.0,67421.0,0.249656]
["bitfinex","BTCUSD",1729072388084,0.83523009,67422.0,67421.0,0.078456]
["bitfinex","BTCUSD",1729072390754,0.96823748,67422.0,67421.0,0.078456]
["bitfinex","BTCUSD",1729072390973,1.12187799,67422.0,67421.0,0.078456]
["bitfinex","BTCUSD",1729072391173,0.9888706,67422.0,67421.0,0.078456]
["bitfinex","BTCUSD",1729072391452,0.015,67417.0,67416.0,0.19]
["bitfinex","BTCUSD",1729072391668,0.6036526,67417.0,67416.0,0.19]
["bitfinex","BTCUSD",1729072391887,0.70305883,67417.0,67416.0,0.19]
["bitfinex","BTCUSD",1729072392100,0.76248483,67417.0,67416.0,0.19]
["bitfinex","BTCUSD",1729072392538,0.76218104,67417.0,67416.0,0.19]
["bitfinex","BTCUSD",1729072392765,0.77618104,67417.0,67416.0,0.19]
["bitfinex","BTCUSD",1729072393209,0.77640153,67417.0,67416.0,0.19]
["bitfinex","BTCUSD",1729072393915,0.79040153,67417.0,67416.0,0.19]
["bitfinex","BTCUSD",1729072394766,0.90112514,67417.0,67416.0,0.19]
["bitfinex","BTCUSD",1729072395401,0.79040153,67417.0,67416.0,0.19]
["bitfinex","BTCUSD",1729072395608,0.79018104,67417.0,67416.0,0.19]
["bitfinex","BTCUSD",1729072395838,0.69491881,67417.0,67416.0,0.19]
["bitfinex","BTCUSD",1729072397688,0.80564242,67417.0,67416.0,0.19]
["bitfinex","BTCUSD",1729072398349,0.69491881,67417.0,67416.0,0.19]
["bitfinex","BTCUSD",1729072398542,0.80564242,67417.0,67416.0,0.19]
["bitfinex","BTCUSD",1729072398802,0.95928293,67417.0,67416.0,0.19]
["bitfinex","BTCUSD",1729072399023,0.95931803,67417.0,67416.0,0.19]
["bitfinex","BTCUSD",1729072400195,0.80567752,67417.0,67416.0,0.19]
["bitfinex","BTCUSD",1729072401586,0.68093973,67417.0,67416.0,0.19]
["bitfinex","BTCUSD",1729072401821,0.66693973,67417.0,67416.0,0.19]
["bitfinex","BTCUSD",1729072402011,0.68093973,67417.0,67416.0,0.19]
["bitfinex","BTCUSD",1729072402214,0.69493973,67417.0,67416.0,0.19]
["bitfinex","BTCUSD",1729072402634,0.68093973,67417.0,67416.0,0.19]
["bitfinex","BTCUSD",1729072402862,0.66693973,67417.0,67416.0,0.19]
["bitfinex","BTCUSD",1729072403089,0.69493973,67417.0,67416.0,0.19]
["bitfinex","BTCUSD",1729072403306,0.68093973,67417.0,67416.0,0.19]
["bitfinex","BTCUSD",1729072403751,0.69493973,67417.0,67416.0,0.19]
["bitfinex","BTCUSD",1729072403978,0.69493973,67417.0,67408.0,0.0825]
["bitfinex","BTCUSD",1729072403979,0.276339,67413.0,67408.0,0.0825]
["bitfinex","BTCUSD",1729072404274,0.59344553,67413.0,67412.0,0.191056]
["bitfinex","BTCUSD",1729072404511,0.59757973,67413.0,67412.0,0.191056]
["bitfinex","BTCUSD",1729072404728,0.59257973,67413.0,67412.0,0.191056]
["bitfinex","BTCUSD",1729072404969,0.59757973,67413.0,67412.0,0.191056]
["bitfinex","BTCUSD",1729072405402,0.62557973,67413.0,67412.0,0.191056]
["bitfinex","BTCUSD",1729072407123,0.62557973,67413.0,67412.0,0.270256]
["bitfinex","BTCUSD",1729072409576,0.62565306,67413.0,67412.0,0.270256]
["bitfinex","BTCUSD",1729072410525,0.62387255,67413.0,67412.0,0.270256]
["bitfinex","BTCUSD",1729072412739,0.60855163,67413.0,67412.0,0.270256]
["bitfinex","BTCUSD",1729072412956,0.49765306,67413.0,67412.0,0.270256]
["bitfinex","BTCUSD",1729072413176,0.40053507,67413.0,67412.0,0.270256]
["bitfinex","BTCUSD",1729072413380,0.60865366,67413.0,67412.0,0.270256]
["bitfinex","BTCUSD",1729072413577,0.48375509,67413.0,67412.0,0.270256]
["bitfinex","BTCUSD",1729072413969,0.49775509,67413.0,67412.0,0.270256]
["bitfinex","BTCUSD",1729072414351,0.48375509,67413.0,67412.0,0.270256]
["bitfinex","BTCUSD",1729072414557,0.6373956,67413.0,67412.0,0.270256]
["bitfinex","BTCUSD",1729072414767,0.49575509,67413.0,67412.0,0.270256]
["bitfinex","BTCUSD",1729072414965,0.48175509,67413.0,67412.0,0.270256]
["bitfinex","BTCUSD",1729072415391,0.48375509,67413.0,67412.0,0.270256]
["bitfinex","BTCUSD",1729072415594,0.49275509,67413.0,67412.0,0.270256]
["bitfinex","BTCUSD",1729072416034,0.50675509,67413.0,67412.0,0.270256]
["bitfinex","BTCUSD",1729072416693,0.52075509,67413.0,67412.0,0.270256]
["bitfinex","BTCUSD",1729072416925,0.49775509,67413.0,67412.0,0.270256]
["bitfinex","BTCUSD",1729072419241,0.59775509,67413.0,67412.0,0.270256]
["bitfinex","BTCUSD",1729072423423,0.43400167,67413.0,67412.0,0.270256]
["bitfinex","BTCUSD",1729072423626,0.59820776,67413.0,67412.0,0.270256]
["bitfinex","BTCUSD",1729072424648,0.59820776,67413.0,67412.0,0.970256]
["bitfinex","BTCUSD",1729072428003,0.59820776,67413.0,67412.0,0.270256]
["bitfinex","BTCUSD",1729072428420,0.59903576,67413.0,67412.0,0.270256]
["bitfinex","BTCUSD",1729072430365,0.59903576,67413.0,67412.0,0.970256]
["bitfinex","BTCUSD",1729072433036,0.45069676,67413.0,67412.0,0.970256]
["bitfinex","BTCUSD",1729072433451,0.58424594,67413.0,67412.0,0.970256]
["bitfinex","BTCUSD",1729072433882,0.45075196,67413.0,67412.0,0.970256]
["bitfinex","BTCUSD",1729072434086,0.43675196,67413.0,67412.0,0.970256]
["bitfinex","BTCUSD",1729072434292,0.42275196,67413.0,67412.0,0.97203551]
["bitfinex","BTCUSD",1729072434505,0.55624594,67413.0,67412.0,0.97203551]
["bitfinex","BTCUSD",1729072434718,0.57024594,67413.0,67412.0,0.97203551]
["bitfinex","BTCUSD",1729072434937,0.55624594,67413.0,67412.0,0.97203551]
["bitfinex","BTCUSD",1729072435156,0.57024594,67413.0,67412.0,0.27203551]
["bitfinex","BTCUSD",1729072436052,0.58424594,67413.0,67412.0,0.27203551]
["bitfinex","BTCUSD",1729072436287,0.59909096,67413.0,67412.0,0.270256]
["bitfinex","BTCUSD",1729072436501,0.58509096,67413.0,67412.0,0.270256]
["bitfinex","BTCUSD",1729072436900,0.59609096,67413.0,67412.0,0.270256]
["bitfinex","BTCUSD",1729072437877,0.44775196,67413.0,67412.0,0.270256]
["bitfinex","BTCUSD",1729072438119,0.44775196,67413.0,67412.0,1.22690178]
["bitfinex","BTCUSD",1729072438356,0.55897011,67413.0,67412.0,1.22868129]
["bitfinex","BTCUSD",1729072438616,0.28349067,67413.0,67412.0,1.22868129]
["bitfinex","BTCUSD",1729072438889,0.35020956,67413.0,67412.0,1.22868129]
["bitfinex","BTCUSD",1729072439084,0.33920956,67413.0,67412.0,1.22868129]
["bitfinex","BTCUSD",1729072439303,0.28349067,67413.0,67412.0,1.12037651]
["bitfinex","BTCUSD",1729072439557,0.28349067,67413.0,67412.0,1.33698607]
["bitfinex","BTCUSD",1729072439790,0.3169589,67413.0,67412.0,1.33698607]
["bitfinex","BTCUSD",1729072440048,0.25849067,67413.0,67412.0,1.33698607]
["bitfinex","BTCUSD",1729072440249,0.26149067,67413.0,67412.0,1.33698607]
["bitfinex","BTCUSD",1729072440457,0.27549067,67413.0,67412.0,1.33698607]
["bitfinex","BTCUSD",1729072440683,0.25849067,67413.0,67412.0,1.33698607]
["bitfinex","BTCUSD",1729072441154,0.26049067,67413.0,67412.0,1.33698607]
["bitfinex","BTCUSD",1729072442690,0.26049067,67413.0,67412.0,1.12037651]
["bitfinex","BTCUSD",1729072442956,0.26049067,67413.0,67412.0,1.33698607]
["bitfinex","BTCUSD",1729072443603,0.26049067,67413.0,67412.0,0.79062658]
["bitfinex","BTCUSD",1729072444523,0.26049067,67413.0,67412.0,1.49062658]
["bitfinex","BTCUSD",1729072444929,0.25635647,67413.0,67412.0,1.49062658]
["bitfinex","BTCUSD",1729072445347,0.25635647,67413.0,67412.0,1.33698607]
["bitfinex","BTCUSD",1729072445562,0.25635647,67413.0,67412.0,1.34198607]
["bitfinex","BTCUSD",1729072447189,0.25635647,67413.0,67412.0,1.12537651]
["bitfinex","BTCUSD",1729072447411,0.25635647,67413.0,67412.0,1.34498607]
["bitfinex","BTCUSD",1729072447874,0.25635647,67413.0,67412.0,1.34198607]
["bitfinex","BTCUSD",1729072448308,0.25635647,67413.0,67412.0,1.34298607]
["bitfinex","BTCUSD",1729072450774,0.25635647,67413.0,67412.0,1.39746153]
["bitfinex","BTCUSD",1729072451407,0.25635647,67413.0,67412.0,1.34198607]
["bitfinex","BTCUSD",1729072457044,0.25635647,67413.0,67412.0,1.33698607]
["bitfinex","BTCUSD",1729072457297,0.25635647,67413.0,67412.0,1.34198607]
["bitfinex","BTCUSD",1729072457917,0.25935647,67413.0,67412.0,1.34198607]
["bitfinex","BTCUSD",1729072458572,0.25635647,67413.0,67412.0,1.34198607]
["bitfinex","BTCUSD",1729072458776,0.25835647,67413.0,67412.0,1.34198607]
["bitfinex","BTCUSD",1729072459618,0.25835647,67413.0,67412.0,1.49562658]
["bitfinex","BTCUSD",1729072459847,0.25835647,67413.0,67412.0,0.79562658]
["bitfinex","BTCUSD",1729072462964,0.25635647,67413.0,67412.0,1.49562658]
["bitfinex","BTCUSD",1729072463855,0.15635647,67413.0,67412.0,1.49562658]
["bitfinex","BTCUSD",1729072464684,0.15735647,67413.0,67412.0,1.49562658]
["bitfinex","BTCUSD",1729072465160,0.003828,67413.0,67412.0,1.60893136]
["bitfinex","BTCUSD",1729072465368,0.003828,67413.0,67412.0,1.50062658]
["bitfinex","BTCUSD",1729072465788,0.003828,67413.0,67412.0,1.34698607]
["bitfinex","BTCUSD",1729072466039,0.002828,67413.0,67412.0,1.35198607]
["bitfinex","BTCUSD",1729072466463,0.004828,67413.0,67412.0,1.35198607]
["bitfinex","BTCUSD",1729072467096,0.002828,67413.0,67412.0,1.35198607]
["bitfinex","BTCUSD",1729072467303,0.002828,67413.0,67412.0,1.35498607]
["bitfinex","BTCUSD",1729072467945,0.002828,67413.0,67412.0,1.61693136]
["bitfinex","BTCUSD",1729072468176,0.26734565,67427.0,67426.0,0.14831]
["bitfinex","BTCUSD",1729072468379,0.3764674,67427.0,67426.0,1.15359429]
["bitfinex","BTCUSD",1729072468590,0.38063661,67427.0,67426.0,1.27743372]
["bitfinex","BTCUSD",1729072468794,0.15769768,67427.0,67426.0,1.3857385]
["bitfinex","BTCUSD",1729072469212,0.15352847,67427.0,67426.0,1.3857385]
["bitfinex","BTCUSD",1729072470281,0.15352847,67427.0,67426.0,1.4673385]
["bitfinex","BTCUSD",1729072471622,0.16452847,67427.0,67426.0,1.4673385]
["bitfinex","BTCUSD",1729072474286,0.011,67427.0,67426.0,1.4773385]
["bitfinex","BTCUSD",1729072474526,0.04440672,67438.0,67434.0,0.47876451]
["bitfinex","BTCUSD",1729072474758,0.26734565,67439.0,67437.0,0.21660956]
["bitfinex","BTCUSD",1729072474985,0.22293893,67439.0,67438.0,0.148284]
["bitfinex","BTCUSD",1729072475230,0.06743808,67441.0,67440.0,0.15005851]
["bitfinex","BTCUSD",1729072475231,0.000828,67441.0,67440.0,0.15005851]
["bitfinex","BTCUSD",1729072475462,0.000828,67441.0,67440.0,0.37166807]
["bitfinex","BTCUSD",1729072475667,0.000828,67441.0,67440.0,0.56686807]
["bitfinex","BTCUSD",1729072477150,0.000828,67441.0,67440.0,0.56786807]
["bitfinex","BTCUSD",1729072477362,0.014828,67441.0,67440.0,0.56786807]
["bitfinex","BTCUSD",1729072477814,0.16835647,67441.0,67440.0,0.56786807]
["bitfinex","BTCUSD",1729072478506,0.31663347,67441.0,67440.0,0.701]
["bitfinex","BTCUSD",1729072478734,0.5395724,67441.0,67440.0,0.80930478]
["bitfinex","BTCUSD",1729072478939,0.31663347,67441.0,67440.0,0.701]
["bitfinex","BTCUSD",1729072479177,0.56921091,67441.0,67440.0,0.701]
["bitfinex","BTCUSD",1729072479405,0.56922164,67441.0,67440.0,0.701]
["bitfinex","BTCUSD",1729072480076,0.48040819,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1729072480539,0.31663347,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1729072480992,0.56914837,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1729072481433,0.5733635,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1729072482093,0.4250865,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1729072482301,0.57339099,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1729072482493,0.57339099,67441.0,67440.0,0.01193048]
["bitfinex","BTCUSD",1729072482989,0.38741473,67441.0,67440.0,0.01193048]
["bitfinex","BTCUSD",1729072483410,0.38741473,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1729072483411,0.1725716,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1729072483600,0.3208486,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1729072484066,0.23914657,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1729072484295,0.1725716,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1729072484512,0.42516072,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1729072486273,0.23914572,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1729072486456,0.38742272,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1729072488769,0.38742272,67441.0,67440.0,0.701]
["bitfinex","BTCUSD",1729072492127,0.38741747,67441.0,67440.0,0.701]
["bitfinex","BTCUSD",1729072492351,0.3208486,67441.0,67440.0,0.701]
["bitfinex","BTCUSD",1729072494302,0.1725716,67441.0,67440.0,0.701]
["bitfinex","BTCUSD",1729072495428,0.23914047,67441.0,67440.0,0.701]
["bitfinex","BTCUSD",1729072499011,0.1725716,67441.0,67440.0,0.701]
["bitfinex","BTCUSD",1729072499446,0.33643087,67441.0,67440.0,0.701]
["bitfinex","BTCUSD",1729072499856,0.1725716,67441.0,67440.0,0.701]
["bitfinex","BTCUSD",1729072500101,0.33643087,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1729072500534,0.48470787,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1729072500738,0.44737899,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1729072501586,0.33643087,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1729072502416,0.48470787,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1729072502630,0.33643087,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1729072503087,0.33643087,67441.0,67440.0,0.71193048]
["bitfinex","BTCUSD",1729072503317,0.1725716,67441.0,67440.0,0.82023526]
["bitfinex","BTCUSD",1729072503557,0.1725716,67441.0,67440.0,1.24261426]
["bitfinex","BTCUSD",1729072503770,0.16835647,67441.0,67440.0,1.24261426]
["bitfinex","BTCUSD",1729072503999,0.16835647,67441.0,67440.0,1.24439377]
["bitfinex","BTCUSD",1729072504432,0.15435647,67441.0,67440.0,1.24339377]
["bitfinex","BTCUSD",1729072504850,0.16735647,67441.0,67440.0,1.24439377]
["bitfinex","BTCUSD",1729072505973,0.18135647,67441.0,67440.0,1.24439377]
["bitfinex","BTCUSD",1729072508221,0.16735647,67441.0,67440.0,1.24439377]
["bitfinex","BTCUSD",1729072508610,0.18135647,67441.0,67440.0,1.24439377]
["bitfinex","BTCUSD",1729072514476,0.027828,67441.0,67440.0,1.35269855]
["bitfinex","BTCUSD",1729072514683,0.11100777,67451.0,67440.0,1.35269855]
["bitfinex","BTCUSD",1729072514684,0.26734238,67449.0,67448.0,0.005]
["bitfinex","BTCUSD",1729072514929,0.04440345,67453.0,67452.0,0.15503251]
["bitfinex","BTCUSD",1729072515159,0.15352847,67453.0,67452.0,0.37460652]
["bitfinex","BTCUSD",1729072515410,0.15352847,67453.0,67452.0,0.37164207]
["bitfinex","BTCUSD",1729072515639,0.15352847,67453.0,67452.0,0.48455102]
["bitfinex","BTCUSD",1729072516501,0.16752847,67453.0,67452.0,0.48455102]
["bitfinex","BTCUSD",1729072517615,0.16752847,67453.0,67452.0,0.48555102]
["bitfinex","BTCUSD",1729072518062,0.16752847,67453.0,67452.0,0.48455102]
["bitfinex","BTCUSD",1729072518304,0.16752847,67453.0,67353.0,0.51898202]
["bitfinex","BTCUSD",1729072518305,0.005,67400.0,67394.0,0.09045408]
["bitfinex","BTCUSD",1729072518565,0.286376,67396.0,67394.0,0.001656]
["bitfinex","BTCUSD",1729072518806,0.158376,67396.0,67394.0,0.001656]
["bitfinex","BTCUSD",1729072519039,0.255376,67396.0,67394.0,0.001656]
["bitfinex","BTCUSD",1729072519265,0.265376,67396.0,67394.0,0.001656]
["bitfinex","BTCUSD",1729072519494,0.265376,67396.0,67372.0,0.001656]
["bitfinex","BTCUSD",1729072519495,0.265396,67387.0,67372.0,0.001656]
["bitfinex","BTCUSD",1729072519743,0.150427,67373.0,67372.0,0.001156]
["bitfinex","BTCUSD",1729072519987,0.36427987,67373.0,67372.0,0.001156]
["bitfinex","BTCUSD",1729072520227,0.48456038,67373.0,67372.0,0.001156]
["bitfinex","BTCUSD",1729072520454,0.48956038,67373.0,67372.0,0.001156]
["bitfinex","BTCUSD",1729072520896,0.33403753,67373.0,67372.0,0.001156]
["bitfinex","BTCUSD",1729072521120,0.42201731,67373.0,67372.0,0.001156]
["bitfinex","BTCUSD",1729072521338,0.34785489,67373.0,67372.0,0.001156]
["bitfinex","BTCUSD",1729072521555,0.34385489,67373.0,67372.0,0.001156]
["bitfinex","BTCUSD",1729072522028,0.18042789,67373.0,67372.0,0.17067885]
["bitfinex","BTCUSD",1729072522261,0.15552847,67373.0,67372.0,0.17067885]
["bitfinex","BTCUSD",1729072522490,0.16052847,67373.0,67372.0,0.17067885]
["bitfinex","BTCUSD",1729072522904,0.17352847,67373.0,67372.0,0.17267885]
["bitfinex","BTCUSD",1729072523114,0.18152847,67373.0,67372.0,0.17267885]
["bitfinex","BTCUSD",1729072523595,0.17352847,67373.0,67372.0,0.17167885]
["bitfinex","BTCUSD",1729072524232,0.18652847,67373.0,67372.0,0.17267885]
["bitfinex","BTCUSD",1729072524674,0.33495547,67373.0,67372.0,0.17267885]
["bitfinex","BTCUSD",1729072525179,0.18652847,67373.0,67372.0,0.17267885]
["bitfinex","BTCUSD",1729072525386,0.33495547,67373.0,67372.0,0.17267885]
["bitfinex","BTCUSD",1729072525594,0.18652847,67373.0,67372.0,0.17267885]
["bitfinex","BTCUSD",1729072526016,0.026,67373.0,67372.0,0.35946959]
["bitfinex","BTCUSD",1729072526226,0.005,67381.0,67372.0,0.35946959]
["bitfinex","BTCUSD",1729072526449,0.15352847,67380.0,67378.0,0.16952285]
["bitfinex","BTCUSD",1729072526667,0.15653017,67380.0,67378.0,0.18647514]
["bitfinex","BTCUSD",1729072526903,0.148414,67379.0,67378.0,0.16952285]
["bitfinex","BTCUSD",1729072527107,0.30194247,67379.0,67378.0,0.16952285]
["bitfinex","BTCUSD",1729072527312,0.30692471,67379.0,67378.0,0.16952285]
["bitfinex","BTCUSD",1729072527728,0.002,67374.0,67373.0,0.16952285]
["bitfinex","BTCUSD",1729072527941,0.15552847,67374.0,67373.0,0.16952285]
["bitfinex","BTCUSD",1729072528160,0.1585169,67374.0,67373.0,0.16952285]
["bitfinex","BTCUSD",1729072529262,0.002,67373.0,67372.0,0.001156]
["bitfinex","BTCUSD",1729072529469,0.15552847,67373.0,67372.0,0.001156]
["bitfinex","BTCUSD",1729072529678,0.15851536,67373.0,67372.0,0.001156]
["bitfinex","BTCUSD",1729072534505,0.15851536,67373.0,67372.0,0.002156]
["bitfinex","BTCUSD",1729072535148,0.15651536,67373.0,67372.0,0.002156]
["bitfinex","BTCUSD",1729072535362,0.15851536,67373.0,67372.0,0.03466738]
["bitfinex","BTCUSD",1729072535570,0.15651536,67373.0,67372.0,0.03466738]
["bitfinex","BTCUSD",1729072535756,0.15851536,67373.0,67372.0,0.002156]
["bitfinex","BTCUSD",1729072537442,0.15851536,67373.0,67354.0,0.005]
["bitfinex","BTCUSD",1729072537443,0.296881,67367.0,67354.0,0.005]
["bitfinex","BTCUSD",1729072537685,0.60085947,67366.0,67365.0,0.22264277]
["bitfinex","BTCUSD",1729072537891,0.002,67360.0,67358.0,0.16952285]
["bitfinex","BTCUSD",1729072538099,0.15552847,67360.0,67358.0,0.16952285]
["bitfinex","BTCUSD",1729072538316,0.15849912,67360.0,67358.0,0.16952285]
["bitfinex","BTCUSD",1729072538523,0.00297065,67360.0,67358.0,0.16952285]
["bitfinex","BTCUSD",1729072538732,0.00297065,67360.0,67359.0,0.006656]
["bitfinex","BTCUSD",1729072538956,0.002,67362.0,67361.0,0.005]
["bitfinex","BTCUSD",1729072539181,0.15552847,67362.0,67361.0,0.17452285]
["bitfinex","BTCUSD",1729072539415,0.158491,67362.0,67361.0,0.17452285]
["bitfinex","BTCUSD",1729072540287,0.00396253,67362.0,67361.0,0.20698684]
["bitfinex","BTCUSD",1729072540504,0.00796253,67362.0,67361.0,0.04143232]
["bitfinex","BTCUSD",1729072540731,0.005,67362.0,67361.0,0.15742125]
["bitfinex","BTCUSD",1729072540956,0.00077001,67373.0,67362.0,0.00499999]
["bitfinex","BTCUSD",1729072541181,0.00077001,67373.0,67364.0,0.148446]
["bitfinex","BTCUSD",1729072541182,0.15214664,67372.0,67364.0,0.148446]
["bitfinex","BTCUSD",1729072541420,0.15214664,67372.0,67371.0,0.16952285]
["bitfinex","BTCUSD",1729072541624,0.15513471,67372.0,67371.0,0.16952285]
["bitfinex","BTCUSD",1729072541829,0.14755694,67372.0,67371.0,0.16952285]
["bitfinex","BTCUSD",1729072542063,0.14249772,67372.0,67371.0,0.16952285]
["bitfinex","BTCUSD",1729072542286,0.13394655,67372.0,67371.0,0.16952285]
["bitfinex","BTCUSD",1729072542485,0.12466976,67372.0,67371.0,0.16952285]
["bitfinex","BTCUSD",1729072543122,0.12866976,67372.0,67371.0,0.17052285]
["bitfinex","BTCUSD",1729072543560,0.12866976,67372.0,67371.0,0.17152285]
["bitfinex","BTCUSD",1729072546191,0.12367052,67372.0,67371.0,0.17152285]
["bitfinex","BTCUSD",1729072546397,0.14850967,67372.0,67371.0,0.17152285]
["bitfinex","BTCUSD",1729072546663,0.24850967,67372.0,67371.0,0.17152285]
["bitfinex","BTCUSD",1729072546891,0.00077001,67367.0,67366.0,0.16952285]
["bitfinex","BTCUSD",1729072547116,0.32757763,67367.0,67366.0,0.16952285]
["bitfinex","BTCUSD",1729072547321,0.33055094,67367.0,67366.0,0.16952285]
["bitfinex","BTCUSD",1729072547562,0.33055094,67367.0,67361.0,0.005]
["bitfinex","BTCUSD",1729072547563,0.14922101,67362.0,67361.0,0.16952285]
["bitfinex","BTCUSD",1729072547794,0.00077001,67360.0,67357.0,0.22264277]
["bitfinex","BTCUSD",1729072548013,0.16813519,67360.0,67357.0,0.22264277]
["bitfinex","BTCUSD",1729072548216,0.18214503,67360.0,67357.0,0.22264277]
["bitfinex","BTCUSD",1729072548428,0.18214503,67360.0,67355.0,0.0001001]
["bitfinex","BTCUSD",1729072549291,0.18214503,67360.0,67359.0,0.17117885]
["bitfinex","BTCUSD",1729072549965,0.18214503,67360.0,67359.0,0.17217885]
["bitfinex","BTCUSD",1729072551150,0.17917481,67360.0,67359.0,0.17217885]
["bitfinex","BTCUSD",1729072551593,0.18212782,67360.0,67359.0,0.17217885]
["bitfinex","BTCUSD",1729072551801,0.18212782,67360.0,67359.0,0.17117885]
["bitfinex","BTCUSD",1729072552016,0.18412782,67360.0,67359.0,0.17117885]
["bitfinex","BTCUSD",1729072552456,0.18412782,67360.0,67351.0,0.333374]
["bitfinex","BTCUSD",1729072552457,0.00077001,67358.0,67351.0,0.1849]
["bitfinex","BTCUSD",1729072552697,0.15429848,67358.0,67357.0,0.16952285]
["bitfinex","BTCUSD",1729072552901,0.17932213,67358.0,67357.0,0.16952285]
["bitfinex","BTCUSD",1729072553342,0.20149177,67358.0,67357.0,0.16952285]
["bitfinex","BTCUSD",1729072553577,0.21928317,67358.0,67357.0,0.16952285]
["bitfinex","BTCUSD",1729072554301,0.31928317,67358.0,67357.0,0.16952285]
["bitfinex","BTCUSD",1729072554581,0.31928317,67358.0,67351.0,0.002]
["bitfinex","BTCUSD",1729072554582,0.153473,67352.0,67351.0,0.002]
["bitfinex","BTCUSD",1729072554813,0.153473,67352.0,67343.0,0.8907694]
["bitfinex","BTCUSD",1729072554814,0.148491,67344.0,67343.0,0.8907694]
["bitfinex","BTCUSD",1729072555023,0.06505789,67344.0,67343.0,0.8907694]
["bitfinex","BTCUSD",1729072555267,0.06505789,67344.0,67336.0,0.8907694]
["bitfinex","BTCUSD",1729072555268,0.19130705,67344.0,67338.0,0.0001001]
["bitfinex","BTCUSD",1729072555520,0.148496,67342.0,67338.0,0.0001001]
["bitfinex","BTCUSD",1729072555744,0.148502,67339.0,67338.0,0.0001001]
["bitfinex","BTCUSD",1729072556181,0.17351583,67339.0,67338.0,0.16962295]
["bitfinex","BTCUSD",1729072556406,0.02501383,67339.0,67338.0,0.16962295]
["bitfinex","BTCUSD",1729072556648,0.02793226,67339.0,67338.0,0.16962295]
["bitfinex","BTCUSD",1729072557091,0.02862907,67339.0,67338.0,0.16962295]
["bitfinex","BTCUSD",1729072557300,0.01473686,67339.0,67338.0,0.16962295]
["bitfinex","BTCUSD",1729072557529,0.02861386,67339.0,67338.0,0.17062295]
["bitfinex","BTCUSD",1729072557977,0.02861386,67339.0,67338.0,0.16962295]
["bitfinex","BTCUSD",1729072558188,0.03761386,67339.0,67338.0,0.17062295]
["bitfinex","BTCUSD",1729072558406,0.03761386,67339.0,67338.0,0.17052285]
["bitfinex","BTCUSD",1729072558627,0.03069543,67339.0,67338.0,0.16952285]
["bitfinex","BTCUSD",1729072558810,0.03361282,67339.0,67338.0,0.16952285]
["bitfinex","BTCUSD",1729072559055,0.03369543,67339.0,67338.0,0.16952285]
["bitfinex","BTCUSD",1729072559455,0.01161524,67339.0,67338.0,0.16952285]
["bitfinex","BTCUSD",1729072559701,0.03365682,67339.0,67338.0,0.16952285]
["bitfinex","BTCUSD",1729072561000,0.03657525,67339.0,67338.0,0.16952285]
["bitfinex","BTCUSD",1729072561234,0.03365682,67339.0,67338.0,0.16952285]
["bitfinex","BTCUSD",1729072561464,0.03296001,67339.0,67338.0,0.31802685]
["bitfinex","BTCUSD",1729072561708,0.03296001,67339.0,67338.0,0.26072983]
["bitfinex","BTCUSD",1729072561981,0.03296001,67339.0,67338.0,0.16952285]
["bitfinex","BTCUSD",1729072562217,0.03296001,67339.0,67338.0,0.4875497]
["bitfinex","BTCUSD",1729072562892,0.008,67339.0,67338.0,0.5677497]
["bitfinex","BTCUSD",1729072563108,0.008,67339.0,67338.0,0.68392857]
["bitfinex","BTCUSD",1729072563613,0.10969473,67353.0,67352.0,0.31799585]
["bitfinex","BTCUSD",1729072563864,0.10969473,67353.0,67352.0,0.16952285]
["bitfinex","BTCUSD",1729072563865,0.18867315,67353.0,67352.0,0.16952285]
["bitfinex","BTCUSD",1729072564094,0.19158261,67353.0,67352.0,0.16952285]
["bitfinex","BTCUSD",1729072564327,0.19158261,67353.0,67352.0,0.31799585]
["bitfinex","BTCUSD",1729072564594,0.11656575,67353.0,67352.0,0.37949124]
["bitfinex","BTCUSD",1729072564844,0.005,67366.0,67352.0,0.37949124]
["bitfinex","BTCUSD",1729072564845,0.14972332,67397.0,67396.0,0.005]
["bitfinex","BTCUSD",1729072565124,0.000828,67440.0,67436.0,0.01]
["bitfinex","BTCUSD",1729072565125,0.21834652,67437.0,67436.0,0.01]
["bitfinex","BTCUSD",1729072565366,0.21834652,67437.0,67417.0,0.005]
["bitfinex","BTCUSD",1729072565367,0.000828,67440.0,67439.0,0.02]
["bitfinex","BTCUSD",1729072565626,0.000828,67440.0,67439.0,0.015]
["bitfinex","BTCUSD",1729072565870,0.000828,67440.0,67426.0,0.04431239]
["bitfinex","BTCUSD",1729072565871,0.000828,67440.0,67434.0,0.015]
["bitfinex","BTCUSD",1729072566127,0.148285,67438.0,67434.0,0.005]
["bitfinex","BTCUSD",1729072566385,0.000828,67440.0,67434.0,0.005]
["bitfinex","BTCUSD",1729072566386,0.04514,67440.0,67434.0,0.005]
["bitfinex","BTCUSD",1729072567080,0.04514,67440.0,67439.0,0.015]
["bitfinex","BTCUSD",1729072567314,0.000828,67440.0,67439.0,0.015]
["bitfinex","BTCUSD",1729072567779,0.15435647,67440.0,67439.0,0.015]
["bitfinex","BTCUSD",1729072568019,0.15435647,67440.0,67439.0,0.005]
["bitfinex","BTCUSD",1729072568258,0.15435647,67440.0,67437.0,0.005]
["bitfinex","BTCUSD",1729072568259,0.023,67439.0,67437.0,0.005]
["bitfinex","BTCUSD",1729072568483,0.023,67439.0,67434.0,0.005]
["bitfinex","BTCUSD",1729072568484,0.023,67437.0,67434.0,0.005]
["bitfinex","BTCUSD",1729072568715,0.023,67437.0,67431.0,0.005]
["bitfinex","BTCUSD",1729072568716,0.17652847,67435.0,67431.0,0.005]
["bitfinex","BTCUSD",1729072568997,0.15352847,67432.0,67425.0,0.01]
["bitfinex","BTCUSD",1729072569239,0.15352847,67432.0,67407.0,0.04419645]
["bitfinex","BTCUSD",1729072569240,0.123,67425.0,67420.0,0.005]
["bitfinex","BTCUSD",1729072569467,0.023,67420.0,67415.0,0.005]
["bitfinex","BTCUSD",1729072569694,0.023,67417.0,67415.0,0.005]
["bitfinex","BTCUSD",1729072570383,0.17652847,67416.0,67415.0,0.005]
["bitfinex","BTCUSD",1729072570602,0.17652847,67416.0,67415.0,0.015]
["bitfinex","BTCUSD",1729072571075,0.17652847,67416.0,67415.0,0.01]
["bitfinex","BTCUSD",1729072571316,0.17652847,67416.0,67415.0,0.005]
["bitfinex","BTCUSD",1729072571317,0.15352847,67416.0,67415.0,0.005]
["bitfinex","BTCUSD",1729072572854,0.15635389,67416.0,67415.0,0.005]
["bitfinex","BTCUSD",1729072573938,0.15935389,67416.0,67415.0,0.005]
["bitfinex","BTCUSD",1729072575112,0.00582542,67416.0,67415.0,0.005]
["bitfinex","BTCUSD",1729072575345,0.00582542,67416.0,67415.0,0.0356684]
["bitfinex","BTCUSD",1729072575596,0.15652847,67416.0,67415.0,0.005]
["bitfinex","BTCUSD",1729072576035,0.00559973,67416.0,67415.0,0.158334]
["bitfinex","BTCUSD",1729072576276,0.00559973,67416.0,67415.0,0.005]
["bitfinex","BTCUSD",1729072576503,0.003,67416.0,67415.0,0.005]
["bitfinex","BTCUSD",1729072576739,0.000829,67416.0,67415.0,0.005]
["bitfinex","BTCUSD",1729072576962,0.000829,67416.0,67415.0,0.01]
["bitfinex","BTCUSD",1729072577462,0.000829,67416.0,67415.0,0.0263345]
["bitfinex","BTCUSD",1729072577691,0.000829,67416.0,67415.0,0.01]
["bitfinex","BTCUSD",1729072578359,0.000829,67416.0,67415.0,0.017]
["bitfinex","BTCUSD",1729072578577,0.000829,67416.0,67415.0,0.717]
["bitfinex","BTCUSD",1729072586071,0.000829,67416.0,67415.0,0.865334]
["bitfinex","BTCUSD",1729072586287,0.000829,67416.0,67415.0,0.8633706]
["bitfinex","BTCUSD",1729072586552,0.000829,67416.0,67415.0,1.47639649]
["bitfinex","BTCUSD",1729072586787,0.000829,67416.0,67415.0,1.65959649]
["bitfinex","BTCUSD",1729072587485,0.000829,67416.0,67415.0,1.65259649]
["bitfinex","BTCUSD",1729072587915,0.000829,67416.0,67415.0,1.64759649]
["bitfinex","BTCUSD",1729072588163,0.000829,67416.0,67415.0,1.67559649]
["bitfinex","BTCUSD",1729072588386,0.000829,67416.0,67415.0,1.66059649]
["bitfinex","BTCUSD",1729072588612,0.000829,67416.0,67415.0,1.63259649]
["bitfinex","BTCUSD",1729072588826,0.000829,67416.0,67415.0,1.64659649]
["bitfinex","BTCUSD",1729072589939,0.000829,67416.0,67415.0,1.66059649]
["bitfinex","BTCUSD",1729072594497,0.000829,67416.0,67415.0,1.4038046]
["bitfinex","BTCUSD",1729072595658,0.01191546,67416.0,67415.0,1.4038046]
["bitfinex","BTCUSD",1729072595865,0.0119154,67416.0,67415.0,1.57292663]
["bitfinex","BTCUSD",1729072596102,0.0119154,67416.0,67415.0,1.55892663]
["bitfinex","BTCUSD",1729072596310,0.0119154,67416.0,67415.0,1.54492663]
["bitfinex","BTCUSD",1729072596526,0.0119154,67416.0,67415.0,1.55892663]
["bitfinex","BTCUSD",1729072597158,0.02577312,67416.0,67415.0,1.54492663]
["bitfinex","BTCUSD",1729072597365,0.02577312,67416.0,67415.0,1.55892663]
["bitfinex","BTCUSD",1729072597585,0.000829,67416.0,67415.0,1.55892663]
["bitfinex","BTCUSD",1729072598037,0.000829,67416.0,67415.0,1.57292663]
["bitfinex","BTCUSD",1729072598243,0.000829,67416.0,67415.0,1.4038046]
["bitfinex","BTCUSD",1729072598452,0.000829,67416.0,67415.0,1.57292663]
["bitfinex","BTCUSD",1729072603307,0.01469198,67416.0,67415.0,1.57292663]
["bitfinex","BTCUSD",1729072604862,0.000829,67416.0,67415.0,1.57292663]
["bitfinex","BTCUSD",1729072605089,0.01469564,67416.0,67415.0,1.57292663]
["bitfinex","BTCUSD",1729072607518,0.0147002,67416.0,67415.0,1.57292663]
["bitfinex","BTCUSD",1729072607734,0.0147002,67416.0,67415.0,1.55892663]
["bitfinex","BTCUSD",1729072608241,0.0147002,67416.0,67415.0,1.58692663]
["bitfinex","BTCUSD",1729072608446,0.0147002,67416.0,67415.0,1.57292663]
["bitfinex","BTCUSD",1729072608661,0.0147002,67416.0,67415.0,1.58692663]
["bitfinex","BTCUSD",1729072608904,0.0147002,67416.0,67415.0,1.55892663]
["bitfinex","BTCUSD",1729072611475,0.0147002,67416.0,67415.0,1.75535019]
["bitfinex","BTCUSD",1729072611687,0.0147002,67416.0,67415.0,1.55892663]
["bitfinex","BTCUSD",1729072612791,0.0147002,67416.0,67415.0,1.75534368]
["bitfinex","BTCUSD",1729072613028,0.22249251,67426.0,67425.0,0.248312]
["bitfinex","BTCUSD",1729072613261,0.22249251,67426.0,67425.0,1.11743403]
["bitfinex","BTCUSD",1729072613743,0.02084805,67431.0,67430.0,0.248301]
["bitfinex","BTCUSD",1729072613961,0.02084805,67431.0,67430.0,0.41742303]
["bitfinex","BTCUSD",1729072613962,0.05416809,67431.0,67430.0,0.41742303]
["bitfinex","BTCUSD",1729072614165,0.05416809,67431.0,67430.0,1.11742303]
["bitfinex","BTCUSD",1729072614402,0.05416809,67431.0,67430.0,1.17891842]
["bitfinex","BTCUSD",1729072615471,0.05416809,67431.0,67430.0,1.18791842]
["bitfinex","BTCUSD",1729072615893,0.05416809,67431.0,67430.0,1.19891842]
["bitfinex","BTCUSD",1729072616323,0.02084805,67431.0,67430.0,1.19891842]
["bitfinex","BTCUSD",1729072616524,0.04307573,67431.0,67430.0,1.19891842]
["bitfinex","BTCUSD",1729072616745,0.05418957,67431.0,67430.0,1.19891842]
["bitfinex","BTCUSD",1729072617205,0.05418957,67431.0,67430.0,1.17891842]
["bitfinex","BTCUSD",1729072617431,0.03196189,67431.0,67430.0,1.17891842]
["bitfinex","BTCUSD",1729072617641,0.03196189,67431.0,67430.0,1.19991842]
["bitfinex","BTCUSD",1729072617850,0.03196189,67431.0,67430.0,1.18991842]
["bitfinex","BTCUSD",1729072618277,0.02084805,67431.0,67430.0,1.20291842]
["bitfinex","BTCUSD",1729072618507,0.02084805,67431.0,67430.0,1.18991842]
["bitfinex","BTCUSD",1729072618730,0.02084805,67431.0,67430.0,1.17891842]
["bitfinex","BTCUSD",1729072618981,0.02084805,67431.0,67430.0,1.19291842]
["bitfinex","BTCUSD",1729072619184,0.02084805,67431.0,67430.0,1.20691842]
["bitfinex","BTCUSD",1729072619605,0.02084805,67431.0,67430.0,1.19291842]
["bitfinex","BTCUSD",1729072621442,0.000828,67440.0,67439.0,1.20810469]
["bitfinex","BTCUSD",1729072621676,0.000828,67440.0,67439.0,0.9946526]
["bitfinex","BTCUSD",1729072621898,0.03412969,67440.0,67439.0,0.9946526]
["bitfinex","BTCUSD",1729072622320,0.01192911,67440.0,67439.0,0.9946526]
["bitfinex","BTCUSD",1729072622742,0.01192911,67440.0,67439.0,1.0026526]
["bitfinex","BTCUSD",1729072623611,0.01192911,67440.0,67439.0,1.0076526]
["bitfinex","BTCUSD",1729072624892,0.02580482,67440.0,67439.0,1.0076526]
["bitfinex","BTCUSD",1729072626448,0.02580546,67440.0,67439.0,1.0076526]
["bitfinex","BTCUSD",1729072627601,0.01470435,67440.0,67439.0,1.0076526]
["bitfinex","BTCUSD",1729072627820,0.02580637,67440.0,67439.0,1.0076526]
["bitfinex","BTCUSD",1729072629131,0.02580551,67440.0,67439.0,1.0076526]
["bitfinex","BTCUSD",1729072629346,0.01470435,67440.0,67439.0,1.0076526]
["bitfinex","BTCUSD",1729072630465,0.0258056,67440.0,67439.0,1.0076526]
["bitfinex","BTCUSD",1729072631000,0.4967351,67440.0,67439.0,0.713]
["bitfinex","BTCUSD",1729072631220,0.47237724,67440.0,67439.0,0.713]
["bitfinex","BTCUSD",1729072631440,0.5765575,67440.0,67439.0,0.713]
["bitfinex","BTCUSD",1729072631682,0.60542876,67440.0,67439.0,0.713]
["bitfinex","BTCUSD",1729072631907,0.64151598,67440.0,67439.0,0.67959117]
["bitfinex","BTCUSD",1729072632359,0.64151598,67440.0,67439.0,0.67159117]
["bitfinex","BTCUSD",1729072632569,0.61930846,67440.0,67439.0,0.67159117]
["bitfinex","BTCUSD",1729072632991,0.45018643,67440.0,67439.0,0.73875029]
["bitfinex","BTCUSD",1729072633208,0.45018643,67440.0,67439.0,0.66659117]
["bitfinex","BTCUSD",1729072634788,0.42718643,67440.0,67439.0,0.66659117]
["bitfinex","BTCUSD",1729072635025,0.42184311,67440.0,67439.0,0.66659117]
["bitfinex","BTCUSD",1729072635247,0.41073335,67440.0,67439.0,0.66659117]
["bitfinex","BTCUSD",1729072635453,0.42183428,67440.0,67439.0,0.66659117]
["bitfinex","BTCUSD",1729072635672,0.42183428,67440.0,67439.0,0.73325029]
["bitfinex","BTCUSD",1729072635896,0.34086228,67440.0,67439.0,0.73325029]
["bitfinex","BTCUSD",1729072636115,0.34086228,67440.0,67439.0,0.06665912]
["bitfinex","BTCUSD",1729072636338,0.34086228,67440.0,67431.0,0.001656]
["bitfinex","BTCUSD",1729072636339,0.148284,67438.0,67433.0,0.148294]
["bitfinex","BTCUSD",1729072636572,0.1962706,67437.0,67433.0,0.148294]
["bitfinex","BTCUSD",1729072636795,0.04274213,67436.0,67432.0,0.148297]
["bitfinex","BTCUSD",1729072637017,0.1785091,67435.0,67432.0,0.148297]
["bitfinex","BTCUSD",1729072637239,0.04274213,67434.0,67432.0,0.148297]
["bitfinex","BTCUSD",1729072637472,0.17128997,67434.0,67433.0,0.1929505]
["bitfinex","BTCUSD",1729072637671,0.19626619,67434.0,67433.0,0.1929505]
["bitfinex","BTCUSD",1729072639033,0.19626597,67434.0,67433.0,0.8929505]
["bitfinex","BTCUSD",1729072639241,0.19626597,67434.0,67433.0,0.7]
["bitfinex","BTCUSD",1729072639922,0.19626597,67434.0,67433.0,0.848295]
["bitfinex","BTCUSD",1729072640127,0.19626597,67434.0,67433.0,0.851295]
["bitfinex","BTCUSD",1729072640554,0.19626597,67434.0,67433.0,0.848295]
["bitfinex","BTCUSD",1729072640974,0.19626597,67434.0,67433.0,0.851295]
["bitfinex","BTCUSD",1729072641391,0.19626597,67434.0,67433.0,0.853295]
["bitfinex","BTCUSD",1729072641791,0.19626597,67434.0,67433.0,0.705]
["bitfinex","BTCUSD",1729072642494,0.19626597,67434.0,67433.0,0.8171559]
["bitfinex","BTCUSD",1729072642733,0.18239074,67434.0,67433.0,0.8171559]
["bitfinex","BTCUSD",1729072642971,0.19626683,67434.0,67433.0,0.8221559]
["bitfinex","BTCUSD",1729072643646,0.19626683,67434.0,67433.0,0.707]
["bitfinex","BTCUSD",1729072644762,0.19626683,67434.0,67433.0,0.855295]
["bitfinex","BTCUSD",1729072646319,0.34455983,67434.0,67433.0,0.707]
["bitfinex","BTCUSD",1729072647255,0.34455983,67434.0,67433.0,0.708656]
["bitfinex","BTCUSD",1729072649509,0.19626683,67434.0,67433.0,0.708656]
["bitfinex","BTCUSD",1729072650794,0.34455983,67434.0,67433.0,0.708656]
["bitfinex","BTCUSD",1729072651005,0.19626683,67434.0,67433.0,0.708656]
["bitfinex","BTCUSD",1729072653948,0.18239074,67434.0,67433.0,0.708656]
["bitfinex","BTCUSD",1729072654190,0.1646318,67434.0,67433.0,0.708656]
["bitfinex","BTCUSD",1729072654403,0.19627629,67434.0,67433.0,0.708656]
["bitfinex","BTCUSD",1729072656354,0.19627629,67434.0,67433.0,0.008656]
["bitfinex","BTCUSD",1729072659295,0.19627629,67434.0,67433.0,0.85991676]
["bitfinex","BTCUSD",1729072659541,0.04274782,67434.0,67433.0,1.15880311]
["bitfinex","BTCUSD",1729072659987,0.02498249,67434.0,67433.0,1.15880311]
["bitfinex","BTCUSD",1729072660205,0.02498249,67434.0,67433.0,1.15680311]
["bitfinex","BTCUSD",1729072660652,0.02498249,67434.0,67433.0,1.15980311]
["bitfinex","BTCUSD",1729072660865,0.02498249,67434.0,67433.0,1.15680311]
["bitfinex","BTCUSD",1729072661112,0.02498249,67434.0,67433.0,1.15180311]
["bitfinex","BTCUSD",1729072661321,0.02084545,67435.0,67433.0,1.01550811]
["bitfinex","BTCUSD",1729072661597,0.02084545,67435.0,67434.0,0.30489861]
["bitfinex","BTCUSD",1729072661821,0.000828,67440.0,67439.0,0.148282]
["bitfinex","BTCUSD",1729072662035,0.000828,67440.0,67439.0,0.56612606]
["bitfinex","BTCUSD",1729072662465,0.000828,67440.0,67439.0,0.44139118]
["bitfinex","BTCUSD",1729072662676,0.000828,67440.0,67439.0,0.43763464]
["bitfinex","BTCUSD",1729072662917,0.000828,67440.0,67439.0,1.18202179]
["bitfinex","BTCUSD",1729072663127,0.000828,67440.0,67439.0,1.30675667]
["bitfinex","BTCUSD",1729072663340,0.000828,67440.0,67439.0,1.31775667]
["bitfinex","BTCUSD",1729072663562,0.000828,67440.0,67439.0,1.32675667]
["bitfinex","BTCUSD",1729072665835,0.000828,67440.0,67439.0,1.37114382]
["bitfinex","BTCUSD",1729072666287,0.000828,67440.0,67439.0,1.32675667]
["bitfinex","BTCUSD",1729072669366,0.000828,67440.0,67439.0,1.15763464]
["bitfinex","BTCUSD",1729072671444,0.000828,67440.0,67439.0,1.15929064]
["bitfinex","BTCUSD",1729072672147,0.000828,67440.0,67439.0,1.25929064]
["bitfinex","BTCUSD",1729072672357,0.000828,67440.0,67439.0,1.42841267]
["bitfinex","BTCUSD",1729072672801,0.000828,67440.0,67439.0,1.41741267]
["bitfinex","BTCUSD",1729072672993,0.000828,67440.0,67439.0,1.57094114]
["bitfinex","BTCUSD",1729072673418,0.000828,67440.0,67439.0,1.56194114]
["bitfinex","BTCUSD",1729072673628,0.000828,67440.0,67439.0,1.39281911]
["bitfinex","BTCUSD",1729072673841,0.000828,67440.0,67439.0,1.57294114]
["bitfinex","BTCUSD",1729072674258,0.000828,67440.0,67439.0,1.41581911]
["bitfinex","BTCUSD",1729072677398,0.000828,67440.0,67439.0,1.58494114]
["bitfinex","BTCUSD",1729072678515,0.000828,67440.0,67439.0,1.78074114]
["bitfinex","BTCUSD",1729072679216,0.000828,67440.0,67439.0,1.76874114]
["bitfinex","BTCUSD",1729072679613,0.000828,67440.0,67439.0,1.78274114]
["bitfinex","BTCUSD",1729072680027,0.000828,67441.0,67439.0,1.78274114]
["bitfinex","BTCUSD",1729072680028,0.000828,67441.0,67440.0,0.947451]
["bitfinex","BTCUSD",1729072680275,0.000828,67441.0,67440.0,1.34444235]
["bitfinex","BTCUSD",1729072680714,0.000828,67441.0,67440.0,1.23370955]
["bitfinex","BTCUSD",1729072680922,0.000828,67441.0,67440.0,1.93370955]
["bitfinex","BTCUSD",1729072681338,0.000828,67441.0,67440.0,1.94770955]
["bitfinex","BTCUSD",1729072681556,0.00052691,67441.0,67440.0,2.03625554]
["bitfinex","BTCUSD",1729072682020,0.22249251,67447.0,67442.0,0.1]
["bitfinex","BTCUSD",1729072682237,0.22249251,67447.0,67446.0,0.41738803]
["bitfinex","BTCUSD",1729072682452,0.22249251,67447.0,67446.0,0.5709165]
["bitfinex","BTCUSD",1729072682668,0.000828,67453.0,67452.0,0.148253]
["bitfinex","BTCUSD",1729072682891,0.000828,67453.0,67452.0,0.31737503]
["bitfinex","BTCUSD",1729072683123,0.000828,67453.0,67452.0,1.0172039]
["bitfinex","BTCUSD",1729072683348,0.000828,67453.0,67452.0,0.88888361]
["bitfinex","BTCUSD",1729072684435,0.000828,67453.0,67452.0,0.89088361]
["bitfinex","BTCUSD",1729072685079,0.000828,67453.0,67452.0,0.89588361]
["bitfinex","BTCUSD",1729072688842,0.000828,67453.0,67452.0,1.06483731]
["bitfinex","BTCUSD",1729072693255,0.000828,67453.0,67452.0,1.48046578]
["bitfinex","BTCUSD",1729072693470,0.000828,67453.0,67452.0,1.32693731]
["bitfinex","BTCUSD",1729072696149,0.000828,67453.0,67452.0,0.97418361]
["bitfinex","BTCUSD",1729072696348,0.000828,67453.0,67452.0,0.89588361]
["bitfinex","BTCUSD",1729072696793,0.000828,67453.0,67452.0,1.06483731]
["bitfinex","BTCUSD",1729072697098,0.000828,67453.0,67452.0,0.855253]
["bitfinex","BTCUSD",1729072697319,0.02582051,67453.0,67452.0,0.855253]
["bitfinex","BTCUSD",1729072701830,0.02582726,67453.0,67452.0,0.855253]
["bitfinex","BTCUSD",1729072702991,0.04359971,67453.0,67452.0,0.855253]
["bitfinex","BTCUSD",1729072703216,0.04359971,67453.0,67452.0,0.707]
["bitfinex","BTCUSD",1729072703454,0.04359971,67453.0,67452.0,0.855253]
["bitfinex","BTCUSD",1729072703696,0.04359971,67453.0,67452.0,0.707]
["bitfinex","BTCUSD",1729072704141,0.04359971,67453.0,67452.0,0.855253]
["bitfinex","BTCUSD",1729072704359,0.04083519,67453.0,67452.0,0.8073521]
["bitfinex","BTCUSD",1729072704589,0.04362136,67453.0,67452.0,0.707]
["bitfinex","BTCUSD",1729072705689,0.04362136,67453.0,67452.0,0.855253]
["bitfinex","BTCUSD",1729072706579,0.04362136,67453.0,67452.0,0.707]
["bitfinex","BTCUSD",1729072706808,0.04362136,67453.0,67452.0,0.855253]
["bitfinex","BTCUSD",1729072707301,0.04362136,67453.0,67452.0,0.853253]
["bitfinex","BTCUSD",1729072707302,0.02583711,67453.0,67452.0,0.853253]
["bitfinex","BTCUSD",1729072707520,0.02583711,67453.0,67452.0,0.855253]
["bitfinex","BTCUSD",1729072707942,0.01194316,67453.0,67452.0,0.853253]
["bitfinex","BTCUSD",1729072708173,0.02972149,67453.0,67452.0,1.00989351]
["bitfinex","BTCUSD",1729072708383,0.02583198,67453.0,67452.0,1.00989351]
["bitfinex","BTCUSD",1729072708840,0.02583198,67453.0,67452.0,1.00489351]
["bitfinex","BTCUSD",1729072709262,0.02583198,67453.0,67452.0,1.00989351]
["bitfinex","BTCUSD",1729072709742,0.02583198,67453.0,67452.0,1.00189351]
["bitfinex","BTCUSD",1729072709949,0.02583198,67453.0,67452.0,1.00989351]
["bitfinex","BTCUSD",1729072710160,0.02583198,67453.0,67452.0,1.01489351]
["bitfinex","BTCUSD",1729072713151,0.02583198,67453.0,67452.0,1.05921918]
["bitfinex","BTCUSD",1729072715111,0.02583198,67453.0,67452.0,1.40667288]
["bitfinex","BTCUSD",1729072715344,0.000828,67453.0,67452.0,1.45773616]
["bitfinex","BTCUSD",1729072715761,0.000828,67453.0,67452.0,1.34692198]
["bitfinex","BTCUSD",1729072719729,0.000828,67453.0,67452.0,1.64885269]
["bitfinex","BTCUSD",1729072719955,0.000828,67458.0,67457.0,0.5861494]
["bitfinex","BTCUSD",1729072720173,0.000828,67458.0,67457.0,1.43967787]
["bitfinex","BTCUSD",1729072720390,0.000828,67458.0,67457.0,1.46267787]
["bitfinex","BTCUSD",1729072720596,0.000828,67458.0,67457.0,1.73857787]
["bitfinex","BTCUSD",1729072721225,0.22249251,67476.0,67457.0,1.73857787]
["bitfinex","BTCUSD",1729072721226,0.001047,67466.0,67457.0,1.59833587]
["bitfinex","BTCUSD",1729072721459,0.001047,67466.0,67465.0,0.4171787]
["bitfinex","BTCUSD",1729072721670,0.001047,67466.0,67465.0,1.4383205]
["bitfinex","BTCUSD",1729072722089,0.001047,67466.0,67465.0,1.34950717]
["bitfinex","BTCUSD",1729072722312,0.001047,67466.0,67465.0,1.43828911]
["bitfinex","BTCUSD",1729072722523,0.001047,67466.0,67465.0,1.50314768]
["bitfinex","BTCUSD",1729072722776,0.001047,67466.0,67465.0,1.69174768]
["bitfinex","BTCUSD",1729072722983,0.001047,67466.0,67465.0,1.69874768]
["bitfinex","BTCUSD",1729072723191,0.001047,67466.0,67465.0,1.70892968]
["bitfinex","BTCUSD",1729072723402,0.001047,67466.0,67465.0,1.79765143]
["bitfinex","BTCUSD",1729072724053,0.00024831,67466.0,67465.0,1.78746943]
["bitfinex","BTCUSD",1729072724502,0.00024831,67466.0,67465.0,1.69874768]
["bitfinex","BTCUSD",1729072725401,0.00024831,67466.0,67465.0,1.76525463]
["bitfinex","BTCUSD",1729072726999,0.00024831,67466.0,67465.0,1.69874768]
["bitfinex","BTCUSD",1729072727458,0.25249251,67476.0,67471.0,0.3171647]
["bitfinex","BTCUSD",1729072727682,0.25249251,67476.0,67471.0,0.49041335]
["bitfinex","BTCUSD",1729072728431,0.03,67476.0,67471.0,1.19041335]
["bitfinex","BTCUSD",1729072729106,0.03,67476.0,67471.0,1.19441335]
["bitfinex","BTCUSD",1729072729349,0.03,67476.0,67471.0,1.29700551]
["bitfinex","BTCUSD",1729072729577,0.03,67476.0,67471.0,1.46595921]
["bitfinex","BTCUSD",1729072729796,0.03,67476.0,67471.0,1.37420551]
["bitfinex","BTCUSD",1729072730503,0.03,67476.0,67471.0,1.37020551]
["bitfinex","BTCUSD",1729072730739,0.03,67476.0,67471.0,1.37520551]
["bitfinex","BTCUSD",1729072730967,0.03,67476.0,67471.0,1.37961335]
["bitfinex","BTCUSD",1729072731190,0.03,67476.0,67471.0,1.37361335]
["bitfinex","BTCUSD",1729072731677,0.03,67476.0,67471.0,1.38261335]
["bitfinex","BTCUSD",1729072733185,0.03,67476.0,67471.0,1.37561335]
["bitfinex","BTCUSD",1729072733611,0.03,67476.0,67471.0,1.36661335]
["bitfinex","BTCUSD",1729072733830,0.03,67476.0,67471.0,1.38661335]
["bitfinex","BTCUSD",1729072740292,0.000828,67480.0,67479.0,0.4171477]
["bitfinex","BTCUSD",1729072740503,0.000828,67480.0,67479.0,1.29166964]
["bitfinex","BTCUSD",1729072741568,0.000828,67480.0,67479.0,1.29466964]
["bitfinex","BTCUSD",1729072742235,0.000684,67482.0,67481.0,0.248189]
["bitfinex","BTCUSD",1729072742442,0.000684,67482.0,67481.0,1.02171747]
["bitfinex","BTCUSD",1729072742655,0.000684,67482.0,67481.0,1.07436451]
["bitfinex","BTCUSD",1729072742864,0.000684,67482.0,67481.0,0.92083604]
["bitfinex","BTCUSD",1729072743542,0.000684,67482.0,67481.0,0.92183604]
["bitfinex","BTCUSD",1729072751945,0.000684,67482.0,67481.0,1.02984049]
["bitfinex","BTCUSD",1729072753709,0.000684,67482.0,67481.0,1.41444494]
["bitfinex","BTCUSD",1729072754465,0.000684,67482.0,67481.0,1.56797341]
["bitfinex","BTCUSD",1729072755560,0.000684,67482.0,67481.0,1.56697341]
["bitfinex","BTCUSD",1729072755976,0.000684,67482.0,67481.0,1.56797341]
["bitfinex","BTCUSD",1729072756179,0.000684,67482.0,67481.0,1.57097341]
["bitfinex","BTCUSD",1729072756386,0.000684,67482.0,67481.0,1.56997341]
["bitfinex","BTCUSD",1729072756772,0.000684,67482.0,67481.0,1.57597341]
["bitfinex","BTCUSD",1729072760470,0.000684,67482.0,67481.0,1.56697341]
["bitfinex","BTCUSD",1729072760689,0.000684,67482.0,67481.0,1.58197341]
["bitfinex","BTCUSD",1729072761394,0.000684,67482.0,67481.0,1.57597341]
["bitfinex","BTCUSD",1729072762498,0.000684,67482.0,67481.0,1.41518546]
["bitfinex","BTCUSD",1729072762706,0.000684,67482.0,67481.0,1.63119436]
["bitfinex","BTCUSD",1729072763551,0.000684,67482.0,67481.0,1.58697341]
["bitfinex","BTCUSD",1729072764411,0.000684,67482.0,67481.0,1.65330484]
["bitfinex","BTCUSD",1729072764656,0.000684,67482.0,67481.0,1.653544]
["bitfinex","BTCUSD",1729072765132,0.000684,67482.0,67481.0,0.788189]
["bitfinex","BTCUSD",1729072765345,0.02569005,67482.0,67481.0,0.788189]
["bitfinex","BTCUSD",1729072765567,0.02569008,67482.0,67481.0,0.788189]
["bitfinex","BTCUSD",1729072766206,0.04791548,67482.0,67481.0,0.788189]
["bitfinex","BTCUSD",1729072768381,0.02569008,67482.0,67481.0,0.788189]
["bitfinex","BTCUSD",1729072769260,0.02569008,67482.0,67481.0,0.94182951]
["bitfinex","BTCUSD",1729072769474,0.02569008,67482.0,67481.0,0.94348351]
["bitfinex","BTCUSD",1729072770978,0.02569008,67482.0,67481.0,0.789843]
["bitfinex","BTCUSD",1729072772514,0.000684,67482.0,67481.0,0.789843]
["bitfinex","BTCUSD",1729072772730,0.02567718,67482.0,67481.0,0.789843]
["bitfinex","BTCUSD",1729072774062,0.02567718,67482.0,67481.0,1.12033996]
["bitfinex","BTCUSD",1729072774296,0.000684,67482.0,67481.0,1.13387592]
["bitfinex","BTCUSD",1729072774529,0.000684,67482.0,67481.0,1.28751643]
["bitfinex","BTCUSD",1729072778890,0.000684,67482.0,67481.0,1.17951198]
["bitfinex","BTCUSD",1729072779790,0.000684,67482.0,67481.0,1.02598351]
["bitfinex","BTCUSD",1729072780239,0.000684,67482.0,67481.0,0.87870423]
["bitfinex","BTCUSD",1729072780461,0.000684,67482.0,67481.0,0.789843]
["bitfinex","BTCUSD",1729072780929,0.000684,67482.0,67481.0,0.83427634]
["bitfinex","BTCUSD",1729072781157,0.000684,67482.0,67481.0,0.789843]
["bitfinex","BTCUSD",1729072781389,0.000684,67482.0,67481.0,0.85649301]
["bitfinex","BTCUSD",1729072781627,0.02567163,67482.0,67481.0,0.780843]
["bitfinex","BTCUSD",1729072781836,0.02567163,67482.0,67481.0,0.785843]
["bitfinex","BTCUSD",1729072782056,0.02567163,67482.0,67481.0,0.780843]
["bitfinex","BTCUSD",1729072782489,0.02567163,67482.0,67481.0,0.769843]
["bitfinex","BTCUSD",1729072782710,0.02567163,67482.0,67481.0,0.776843]
["bitfinex","BTCUSD",1729072783122,0.02567163,67482.0,67481.0,0.769843]
["bitfinex","BTCUSD",1729072783584,0.02567163,67482.0,67481.0,0.781843]
["bitfinex","BTCUSD",1729072783820,0.01456413,67482.0,67481.0,0.781843]
["bitfinex","BTCUSD",1729072784073,0.02566823,67482.0,67481.0,0.781843]
["bitfinex","BTCUSD",1729072787559,0.02566823,67482.0,67481.0,0.93548351]
["bitfinex","BTCUSD",1729072788437,0.02566823,67482.0,67481.0,0.92848351]
["bitfinex","BTCUSD",1729072788652,0.02566823,67482.0,67481.0,0.92348351]
["bitfinex","BTCUSD",1729072788908,0.02566823,67482.0,67481.0,0.93048351]
["bitfinex","BTCUSD",1729072789129,0.02566823,67482.0,67481.0,1.37131198]
["bitfinex","BTCUSD",1729072789130,0.0117881,67482.0,67481.0,1.37131198]
["bitfinex","BTCUSD",1729072789352,0.000684,67482.0,67481.0,1.36431198]
["bitfinex","BTCUSD",1729072789597,0.000684,67482.0,67481.0,1.41874717]
["bitfinex","BTCUSD",1729072789796,0.000684,67482.0,67481.0,1.37431198]
["bitfinex","BTCUSD",1729072790002,0.000684,67482.0,67481.0,1.36431198]
["bitfinex","BTCUSD",1729072790210,0.000684,67482.0,67481.0,1.35631198]
["bitfinex","BTCUSD",1729072790434,0.000684,67482.0,67481.0,1.36731198]
["bitfinex","BTCUSD",1729072791075,0.000684,67482.0,67481.0,1.37431198]
["bitfinex","BTCUSD",1729072791514,0.000684,67482.0,67481.0,1.36731198]
["bitfinex","BTCUSD",1729072791753,0.000684,67482.0,67481.0,1.37631198]
["bitfinex","BTCUSD",1729072798541,0.000684,67482.0,67481.0,1.42071827]
["bitfinex","BTCUSD",1729072799622,0.000684,67482.0,67481.0,1.42071891]
["bitfinex","BTCUSD",1729072800506,0.000684,67482.0,67481.0,1.37631198]
["bitfinex","BTCUSD",1729072800712,0.000684,67482.0,67481.0,1.42071884]
["bitfinex","BTCUSD",1729072801383,0.000684,67482.0,67481.0,1.37631198]
["bitfinex","BTCUSD",1729072801607,0.000684,67482.0,67481.0,1.42071882]
["bitfinex","BTCUSD",1729072802539,0.000684,67482.0,67481.0,1.59880449]
["bitfinex","BTCUSD",1729072802738,0.000828,67489.0,67488.0,0.148174]
["bitfinex","BTCUSD",1729072802948,0.000828,67489.0,67488.0,1.61835652]
["bitfinex","BTCUSD",1729072803207,0.000828,67489.0,67488.0,1.52955623]
["bitfinex","BTCUSD",1729072804738,0.000828,67489.0,67488.0,1.27758354]
["bitfinex","BTCUSD",1729072804945,0.000828,67489.0,67488.0,1.20082776]
["bitfinex","BTCUSD",1729072805388,0.000828,67489.0,67488.0,1.22054794]
["bitfinex","BTCUSD",1729072805824,0.000828,67489.0,67488.0,1.20082776]
["bitfinex","BTCUSD",1729072806036,0.000828,67489.0,67488.0,1.21482776]
["bitfinex","BTCUSD",1729072810120,0.000828,67489.0,67488.0,1.36835623]
["bitfinex","BTCUSD",1729072810352,0.000828,67489.0,67488.0,1.62442394]
["bitfinex","BTCUSD",1729072810560,0.000828,67489.0,67488.0,1.55785623]
["bitfinex","BTCUSD",1729072810757,0.000828,67489.0,67488.0,1.71149674]
["bitfinex","BTCUSD",1729072811202,0.000828,67489.0,67488.0,1.80023222]
["bitfinex","BTCUSD",1729072811416,0.000828,67489.0,67488.0,1.71149674]
["bitfinex","BTCUSD",1729072811644,0.000828,67489.0,67488.0,1.80023222]
["bitfinex","BTCUSD",1729072813155,0.000828,67489.0,67488.0,1.80021191]
["bitfinex","BTCUSD",1729072813574,0.000828,67489.0,67488.0,1.71149674]
["bitfinex","BTCUSD",1729072813799,0.000828,67489.0,67488.0,1.77802715]
["bitfinex","BTCUSD",1729072814029,0.000828,67489.0,67488.0,1.75585276]
["bitfinex","BTCUSD",1729072814438,0.000828,67489.0,67488.0,1.60221225]
["bitfinex","BTCUSD",1729072814670,0.000828,67489.0,67488.0,1.55785623]
["bitfinex","BTCUSD",1729072817013,0.000828,67489.0,67488.0,1.38900247]
["bitfinex","BTCUSD",1729072817221,0.000828,67489.0,67488.0,1.55785623]
["bitfinex","BTCUSD",1729072818975,0.000828,67489.0,67488.0,1.60221677]
["bitfinex","BTCUSD",1729072819452,0.000828,67489.0,67488.0,1.55785623]
["bitfinex","BTCUSD",1729072820091,0.000828,67489.0,67488.0,1.36835623]
["bitfinex","BTCUSD",1729072820953,0.000828,67489.0,67488.0,1.21482776]
["bitfinex","BTCUSD",1729072821604,0.000828,67489.0,67488.0,1.2591883]
["bitfinex","BTCUSD",1729072822008,0.000828,67489.0,67488.0,1.21482776]
["bitfinex","BTCUSD",1729072822214,0.000828,67489.0,67488.0,1.41282881]
["bitfinex","BTCUSD",1729072822493,0.000828,67489.0,67488.0,1.52199674]
["bitfinex","BTCUSD",1729072822713,0.000828,67489.0,67488.0,1.58853756]
["bitfinex","BTCUSD",1729072823121,0.000828,67489.0,67488.0,1.52199674]
["bitfinex","BTCUSD",1729072823525,0.000828,67489.0,67488.0,1.70369674]
["bitfinex","BTCUSD",1729072823962,0.000828,67489.0,67488.0,1.79241783]
["bitfinex","BTCUSD",1729072824178,0.000828,67489.0,67488.0,1.96127159]
["bitfinex","BTCUSD",1729072824388,0.000828,67489.0,67488.0,1.8725505]
["bitfinex","BTCUSD",1729072825052,0.000828,67489.0,67488.0,1.96127159]
["bitfinex","BTCUSD",1729072825204,0.000828,67489.0,67488.0,1.8725505]
["bitfinex","BTCUSD",1729072825409,0.000828,67489.0,67488.0,1.70369674]
["bitfinex","BTCUSD",1729072826234,0.000828,67489.0,67488.0,1.77021024]
["bitfinex","BTCUSD",1729072826401,0.000828,67489.0,67488.0,1.70369674]
["bitfinex","BTCUSD",1729072827323,0.000828,67489.0,67488.0,1.74803854]
["bitfinex","BTCUSD",1729072827541,0.000828,67489.0,67488.0,1.70369674]
["bitfinex","BTCUSD",1729072827985,0.000828,67489.0,67488.0,1.83384944]
["bitfinex","BTCUSD",1729072828657,0.000828,67489.0,67488.0,1.76733594]
["bitfinex","BTCUSD",1729072829121,0.000828,67489.0,67488.0,1.83384944]
["bitfinex","BTCUSD",1729072830499,0.000828,67489.0,67488.0,1.76733594]
["bitfinex","BTCUSD",1729072830756,0.000828,67499.0,67498.0,0.248152]
["bitfinex","BTCUSD",1729072830990,0.03,67512.0,67499.0,0.48064296]
["bitfinex","BTCUSD",1729072830991,0.01776456,67507.0,67499.0,0.48064296]
["bitfinex","BTCUSD",1729072831219,0.01776456,67507.0,67499.0,0.63417143]
["bitfinex","BTCUSD",1729072831453,0.01776512,67507.0,67499.0,0.63417143]
["bitfinex","BTCUSD",1729072831682,0.22249251,67510.0,67499.0,0.63417143]
["bitfinex","BTCUSD",1729072831975,0.22249251,67510.0,67499.0,0.70069625]
["bitfinex","BTCUSD",1729072832206,0.22249251,67510.0,67499.0,1.48781194]
["bitfinex","BTCUSD",1729072832442,0.03,67512.0,67507.0,0.148132]
["bitfinex","BTCUSD",1729072832671,0.03,67512.0,67511.0,0.148124]
["bitfinex","BTCUSD",1729072832899,0.03,67512.0,67511.0,0.26437048]
["bitfinex","BTCUSD",1729072833119,0.03,67512.0,67511.0,0.96437048]
["bitfinex","BTCUSD",1729072833586,0.04110118,67512.0,67511.0,0.96437048]
["bitfinex","BTCUSD",1729072833807,0.12380118,67512.0,67511.0,0.96437048]
["bitfinex","BTCUSD",1729072834031,0.15543479,67512.0,67511.0,0.848124]
["bitfinex","BTCUSD",1729072834320,0.15543479,67512.0,67511.0,0.849124]
["bitfinex","BTCUSD",1729072836154,0.15543479,67512.0,67511.0,0.701]
["bitfinex","BTCUSD",1729072836379,0.15543479,67512.0,67511.0,0.849124]
["bitfinex","BTCUSD",1729072837502,0.14432587,67512.0,67511.0,0.849124]
["bitfinex","BTCUSD",1729072837722,0.15542296,67512.0,67511.0,0.849124]
["bitfinex","BTCUSD",1729072837944,0.1665198,67512.0,67511.0,0.849124]
["bitfinex","BTCUSD",1729072838171,0.14876485,67512.0,67511.0,0.849124]
["bitfinex","BTCUSD",1729072838623,0.14876485,67512.0,67511.0,0.671]
["bitfinex","BTCUSD",1729072838867,0.16651896,67512.0,67511.0,0.671]
["bitfinex","BTCUSD",1729072839084,0.46816843,67512.0,67511.0,0.671]
["bitfinex","BTCUSD",1729072839298,0.67066422,67512.0,67511.0,0.671]
["bitfinex","BTCUSD",1729072839523,0.65586843,67512.0,67511.0,0.671]
["bitfinex","BTCUSD",1729072839780,0.64199684,67512.0,67511.0,0.671]
["bitfinex","BTCUSD",1729072840010,0.64199684,67512.0,67511.0,0.67]
["bitfinex","BTCUSD",1729072841297,0.64199684,67512.0,67511.0,0.671]
["bitfinex","BTCUSD",1729072841298,0.64199988,67512.0,67511.0,0.671]
["bitfinex","BTCUSD",1729072841980,0.96905015,67512.0,67511.0,0.671]
["bitfinex","BTCUSD",1729072842442,0.96905015,67512.0,67511.0,0.672]
["bitfinex","BTCUSD",1729072842650,1.03556795,67512.0,67511.0,0.67]
["bitfinex","BTCUSD",1729072843305,0.96905015,67512.0,67511.0,0.67]
["bitfinex","BTCUSD",1729072843520,0.85135015,67512.0,67511.0,0.26433737]
["bitfinex","BTCUSD",1729072843747,0.76865015,67512.0,67511.0,0.20113737]
["bitfinex","BTCUSD",1729072843962,0.76865015,67512.0,67511.0,0.001]
["bitfinex","BTCUSD",1729072844179,0.76865015,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1729072844387,0.76865015,67512.0,67511.0,0.001]
["bitfinex","BTCUSD",1729072844637,0.148148,67500.0,67499.0,0.001654]
["bitfinex","BTCUSD",1729072844862,0.3513587,67500.0,67499.0,0.001654]
["bitfinex","BTCUSD",1729072845323,0.35134033,67500.0,67499.0,0.001654]
["bitfinex","BTCUSD",1729072846893,0.35134033,67500.0,67499.0,0.002654]
["bitfinex","BTCUSD",1729072847318,0.35134033,67500.0,67499.0,0.003654]
["bitfinex","BTCUSD",1729072847529,0.49666598,67500.0,67499.0,0.003654]
["bitfinex","BTCUSD",1729072849075,0.61966598,67500.0,67499.0,0.003654]
["bitfinex","BTCUSD",1729072849546,0.6085499,67500.0,67499.0,0.003654]
["bitfinex","BTCUSD",1729072849781,0.61962461,67500.0,67499.0,0.003654]
["bitfinex","BTCUSD",1729072852381,0.66399457,67500.0,67499.0,0.003654]
["bitfinex","BTCUSD",1729072852580,0.61962461,67500.0,67499.0,0.003654]
["bitfinex","BTCUSD",1729072853663,0.67876085,67500.0,67499.0,0.003654]
["bitfinex","BTCUSD",1729072853890,0.72333557,67500.0,67499.0,0.003654]
["bitfinex","BTCUSD",1729072854159,0.61962461,67500.0,67499.0,0.003654]
["bitfinex","BTCUSD",1729072855407,0.66399457,67500.0,67499.0,0.003654]
["bitfinex","BTCUSD",1729072855617,0.61962461,67500.0,67499.0,0.003654]
["bitfinex","BTCUSD",1729072857150,0.66399457,67500.0,67499.0,0.003654]
["bitfinex","BTCUSD",1729072857358,0.61962461,67500.0,67499.0,0.003654]
["bitfinex","BTCUSD",1729072857811,0.6195702,67500.0,67499.0,0.003654]
["bitfinex","BTCUSD",1729072859972,0.72760368,67500.0,67499.0,0.003654]
["bitfinex","BTCUSD",1729072862025,0.46319077,67500.0,67499.0,0.003654]
["bitfinex","BTCUSD",1729072862244,0.46761231,67500.0,67499.0,0.003654]
["bitfinex","BTCUSD",1729072862467,0.4335583,67500.0,67499.0,0.003654]
["bitfinex","BTCUSD",1729072862691,0.45124405,67500.0,67499.0,0.003654]
["bitfinex","BTCUSD",1729072863126,0.46598575,67500.0,67499.0,0.003654]
["bitfinex","BTCUSD",1729072863344,0.46598575,67500.0,67499.0,0.002654]
["bitfinex","BTCUSD",1729072863581,0.45124405,67500.0,67499.0,0.001654]
["bitfinex","BTCUSD",1729072863803,0.58672822,67500.0,67499.0,0.002654]
["bitfinex","BTCUSD",1729072864026,0.58672822,67500.0,67499.0,0.003654]
["bitfinex","BTCUSD",1729072865130,0.20309605,67500.0,67499.0,0.003654]
["bitfinex","BTCUSD",1729072865873,0.04956758,67500.0,67499.0,0.151804]
["bitfinex","BTCUSD",1729072866109,0.296271,67506.0,67500.0,4.95043242]
["bitfinex","BTCUSD",1729072866347,0.15352847,67505.0,67500.0,4.95043242]
["bitfinex","BTCUSD",1729072866572,0.30166747,67505.0,67500.0,5.09857942]
["bitfinex","BTCUSD",1729072867045,0.15352847,67505.0,67501.0,0.148144]
["bitfinex","BTCUSD",1729072867258,0.15352847,67505.0,67500.0,5.24672742]
["bitfinex","BTCUSD",1729072867479,0.32249254,67505.0,67500.0,4.95043242]
["bitfinex","BTCUSD",1729072867706,0.17435454,67505.0,67501.0,0.148144]
["bitfinex","BTCUSD",1729072867933,0.17435454,67505.0,67500.0,4.95043242]
["bitfinex","BTCUSD",1729072867934,0.17435454,67505.0,67500.0,4.95143242]
["bitfinex","BTCUSD",1729072868189,0.02082607,67505.0,67502.0,0.35270758]
["bitfinex","BTCUSD",1729072868422,0.02082607,67505.0,67504.0,0.332039]
["bitfinex","BTCUSD",1729072868659,0.02082607,67505.0,67504.0,0.407439]
["bitfinex","BTCUSD",1729072869364,0.02082607,67505.0,67457.0,0.88882963]
["bitfinex","BTCUSD",1729072869365,0.05320655,67480.0,67457.0,0.88882963]
["bitfinex","BTCUSD",1729072869820,0.34512,67500.0,67449.0,0.0813]
["bitfinex","BTCUSD",1729072869821,0.58583516,67467.0,67449.0,0.0813]
["bitfinex","BTCUSD",1729072869824,0.148257,67450.0,67449.0,0.0813]
["bitfinex","BTCUSD",1729072871483,0.148257,67450.0,67449.0,0.0823]
["bitfinex","BTCUSD",1729072871934,0.148257,67450.0,67449.0,0.0833]
["bitfinex","BTCUSD",1729072872865,0.152257,67450.0,67449.0,0.0833]
["bitfinex","BTCUSD",1729072873372,0.148257,67450.0,67449.0,0.0833]
["bitfinex","BTCUSD",1729072873591,0.148257,67450.0,67449.0,0.0813]
["bitfinex","BTCUSD",1729072873812,0.154257,67450.0,67449.0,0.0823]
["bitfinex","BTCUSD",1729072874266,0.157257,67450.0,67449.0,0.0823]
["bitfinex","BTCUSD",1729072874721,0.009,67450.0,67449.0,0.0823]
["bitfinex","BTCUSD",1729072875879,0.16252847,67450.0,67449.0,0.0823]
["bitfinex","BTCUSD",1729072877685,0.16252847,67450.0,67449.0,0.083954]
["bitfinex","BTCUSD",1729072878118,0.17357012,67450.0,67449.0,0.083954]
["bitfinex","BTCUSD",1729072878792,0.02004165,67450.0,67449.0,0.1265961]
["bitfinex","BTCUSD",1729072879008,0.02004165,67450.0,67449.0,0.232214]
["bitfinex","BTCUSD",1729072879226,0.02504165,67450.0,67449.0,0.083954]
["bitfinex","BTCUSD",1729072879683,0.014,67450.0,67449.0,0.083954]
["bitfinex","BTCUSD",1729072879896,0.02503481,67450.0,67449.0,0.083954]
["bitfinex","BTCUSD",1729072880799,0.01903481,67450.0,67449.0,0.082954]
["bitfinex","BTCUSD",1729072881018,0.02503481,67450.0,67449.0,0.083954]
["bitfinex","BTCUSD",1729072881250,0.01603481,67450.0,67449.0,0.082954]
["bitfinex","BTCUSD",1729072881886,0.02003481,67450.0,67449.0,0.082954]
["bitfinex","BTCUSD",1729072882476,0.009,67450.0,67449.0,0.082954]
["bitfinex","BTCUSD",1729072882738,0.013,67450.0,67449.0,0.082954]
["bitfinex","BTCUSD",1729072882963,0.009,67450.0,67449.0,0.082954]
["bitfinex","BTCUSD",1729072883417,0.008,67450.0,67449.0,0.082954]
["bitfinex","BTCUSD",1729072884581,0.008,67450.0,67449.0,0.1413227]
["bitfinex","BTCUSD",1729072885520,0.008,67450.0,67449.0,0.082954]
["bitfinex","BTCUSD",1729072885971,0.008,67450.0,67449.0,0.08245219]
["bitfinex","BTCUSD",1729072886180,0.005,67450.0,67449.0,0.08645219]
["bitfinex","BTCUSD",1729072886394,0.005,67450.0,67449.0,0.08745219]
["bitfinex","BTCUSD",1729072888860,0.148253,67452.0,67449.0,0.08745219]
["bitfinex","BTCUSD",1729072889073,0.16455282,67451.0,67449.0,0.08745219]
["bitfinex","BTCUSD",1729072889284,0.15352847,67451.0,67449.0,0.08745219]
["bitfinex","BTCUSD",1729072889923,0.15352847,67451.0,67449.0,0.08345219]
["bitfinex","BTCUSD",1729072890166,0.15352847,67451.0,67449.0,0.08245219]
["bitfinex","BTCUSD",1729072890819,0.15352847,67451.0,67449.0,0.08445219]
["bitfinex","BTCUSD",1729072892422,0.15928622,67450.0,67449.0,0.08445219]
["bitfinex","BTCUSD",1729072892646,0.15928622,67450.0,67449.0,0.08245219]
["bitfinex","BTCUSD",1729072892866,0.01102922,67450.0,67449.0,0.08245219]
["bitfinex","BTCUSD",1729072893082,0.01102922,67450.0,67449.0,0.08545219]
["bitfinex","BTCUSD",1729072893518,0.01102922,67450.0,67449.0,0.08245219]
["bitfinex","BTCUSD",1729072893757,0.01302922,67450.0,67449.0,0.08245219]
["bitfinex","BTCUSD",1729072894005,0.01302922,67450.0,67449.0,0.08345219]
["bitfinex","BTCUSD",1729072894242,0.16128622,67450.0,67449.0,0.08345219]
["bitfinex","BTCUSD",1729072894458,0.01302922,67450.0,67449.0,0.08345219]
["bitfinex","BTCUSD",1729072898281,0.03075737,67450.0,67449.0,0.08345219]
["bitfinex","BTCUSD",1729072900688,0.03158537,67450.0,67449.0,0.08345219]
["bitfinex","BTCUSD",1729072902849,0.01395631,67450.0,67449.0,0.08345219]
["bitfinex","BTCUSD",1729072903116,0.0317616,67450.0,67449.0,0.08345219]
["bitfinex","BTCUSD",1729072903748,0.002828,67450.0,67449.0,0.08345219]
["bitfinex","BTCUSD",1729072904007,0.03176894,67450.0,67449.0,0.08345219]
["bitfinex","BTCUSD",1729072906631,0.03844794,67450.0,67449.0,0.08345219]
["bitfinex","BTCUSD",1729072906868,0.02063813,67450.0,67449.0,0.08345219]
["bitfinex","BTCUSD",1729072907091,0.03176946,67450.0,67449.0,0.08345219]
["bitfinex","BTCUSD",1729072909274,0.18002646,67450.0,67449.0,0.08345219]
["bitfinex","BTCUSD",1729072913332,0.33355493,67450.0,67449.0,0.08345219]
["bitfinex","BTCUSD",1729072913555,0.33355493,67450.0,67449.0,0.002654]
["bitfinex","BTCUSD",1729072914424,0.31574223,67450.0,67449.0,0.002654]
["bitfinex","BTCUSD",1729072914655,0.33354825,67450.0,67449.0,0.002654]
["bitfinex","BTCUSD",1729072916221,0.50235583,67450.0,67449.0,0.002654]
["bitfinex","BTCUSD",1729072916656,0.56882303,67450.0,67449.0,0.002654]
["bitfinex","BTCUSD",1729072916880,0.66663652,67450.0,67449.0,0.002654]
["bitfinex","BTCUSD",1729072917731,0.66663652,67450.0,67449.0,0.001654]
["bitfinex","BTCUSD",1729072917960,0.78325946,67450.0,67449.0,0.001654]
["bitfinex","BTCUSD",1729072918189,0.75732468,67450.0,67449.0,0.001654]
["bitfinex","BTCUSD",1729072918401,0.76644777,67450.0,67449.0,0.001654]
["bitfinex","BTCUSD",1729072918614,0.78424471,67450.0,67449.0,0.001654]
["bitfinex","BTCUSD",1729072918830,0.79024471,67450.0,67449.0,0.001654]
["bitfinex","BTCUSD",1729072919057,0.78455215,67450.0,67449.0,0.001654]
["bitfinex","BTCUSD",1729072919295,0.69257201,67450.0,67449.0,0.001654]
["bitfinex","BTCUSD",1729072919505,0.78753427,67450.0,67449.0,0.002654]
["bitfinex","BTCUSD",1729072919722,0.79353427,67450.0,67449.0,0.002654]
["bitfinex","BTCUSD",1729072920421,0.70457201,67450.0,67449.0,0.002654]
["bitfinex","BTCUSD",1729072920901,0.69857201,67450.0,67449.0,0.002654]
["bitfinex","BTCUSD",1729072921351,0.70557201,67450.0,67449.0,0.003654]
["bitfinex","BTCUSD",1729072922216,0.68777507,67450.0,67449.0,0.003654]
["bitfinex","BTCUSD",1729072922473,0.705548,67450.0,67449.0,0.003654]
["bitfinex","BTCUSD",1729072923130,0.34950949,67450.0,67449.0,0.003654]
["bitfinex","BTCUSD",1729072923362,0.39396797,67450.0,67449.0,0.003654]
["bitfinex","BTCUSD",1729072923649,0.34950949,67450.0,67449.0,0.003654]
["bitfinex","BTCUSD",1729072924772,0.32061347,67450.0,67449.0,0.003654]
["bitfinex","BTCUSD",1729072924996,0.31361347,67450.0,67449.0,0.002654]
["bitfinex","BTCUSD",1729072925201,0.35906921,67450.0,67449.0,0.002654]
["bitfinex","BTCUSD",1729072925639,0.35806921,67450.0,67449.0,0.002654]
["bitfinex","BTCUSD",1729072925883,0.35206921,67450.0,67449.0,0.001654]
["bitfinex","BTCUSD",1729072926115,0.35906921,67450.0,67449.0,0.001654]
["bitfinex","BTCUSD",1729072927159,0.31461347,67450.0,67449.0,0.001654]
["bitfinex","BTCUSD",1729072927595,0.34350545,67450.0,67449.0,0.001654]
["bitfinex","BTCUSD",1729072931628,0.33850545,67450.0,67449.0,0.001654]
["bitfinex","BTCUSD",1729072931844,0.34350545,67450.0,67449.0,0.001654]
["bitfinex","BTCUSD",1729072933897,0.34350811,67450.0,67449.0,0.001654]
["bitfinex","BTCUSD",1729072934109,0.34351237,67450.0,67449.0,0.001654]
["bitfinex","BTCUSD",1729072936350,0.20581131,67450.0,67449.0,0.001654]
["bitfinex","BTCUSD",1729072936604,0.16135647,67450.0,67449.0,0.001654]
["bitfinex","BTCUSD",1729072936955,0.01894413,67450.0,67449.0,0.001654]
["bitfinex","BTCUSD",1729072937162,0.03672994,67450.0,67449.0,0.001654]
["bitfinex","BTCUSD",1729072938308,0.007828,67450.0,67449.0,0.001654]
["bitfinex","BTCUSD",1729072939013,0.30961347,67450.0,67449.0,0.001654]
["bitfinex","BTCUSD",1729072939705,0.32740535,67450.0,67449.0,0.001654]
["bitfinex","BTCUSD",1729072939914,0.33852527,67450.0,67449.0,0.001654]
["bitfinex","BTCUSD",1729072942565,0.19026827,67450.0,67449.0,0.001654]
["bitfinex","BTCUSD",1729072943012,0.33852527,67450.0,67449.0,0.001654]
["bitfinex","BTCUSD",1729072943453,0.19026827,67450.0,67449.0,0.001654]
["bitfinex","BTCUSD",1729072943882,0.16135647,67450.0,67449.0,0.001654]
["bitfinex","BTCUSD",1729073007782,0.16723182,67420.0,67419.0,0.2008466]
["bitfinex","BTCUSD",1729073008390,0.16723182,67420.0,67419.0,0.2058466]
["bitfinex","BTCUSD",1729073008391,0.014,67420.0,67419.0,0.2058466]
["bitfinex","BTCUSD",1729073008589,0.014,67420.0,67419.0,0.2108466]
["bitfinex","BTCUSD",1729073009365,0.014,67420.0,67419.0,0.2088466]
["bitfinex","BTCUSD",1729073009579,0.014,67420.0,67419.0,0.2108466]
["bitfinex","BTCUSD",1729073009986,0.014,67420.0,67419.0,0.2088466]
["bitfinex","BTCUSD",1729073010126,0.014,67420.0,67419.0,0.189982]
["bitfinex","BTCUSD",1729073010352,0.015,67420.0,67419.0,0.195982]
["bitfinex","BTCUSD",1729073011671,0.014,67420.0,67419.0,0.189982]
["bitfinex","BTCUSD",1729073012092,0.014,67420.0,67419.0,0.191982]
["bitfinex","BTCUSD",1729073012431,0.014,67420.0,67419.0,0.189982]
["bitfinex","BTCUSD",1729073012854,0.014,67420.0,67419.0,0.198982]
["bitfinex","BTCUSD",1729073012855,0.015,67420.0,67419.0,0.198982]
["bitfinex","BTCUSD",1729073013287,0.015,67420.0,67419.0,0.045656]
["bitfinex","BTCUSD",1729073013499,0.16852847,67420.0,67419.0,0.045656]
["bitfinex","BTCUSD",1729073015795,0.16852847,67420.0,67419.0,0.040656]
["bitfinex","BTCUSD",1729073016024,0.16852847,67420.0,67419.0,0.045656]
["bitfinex","BTCUSD",1729073017217,0.16852847,67420.0,67419.0,0.193982]
["bitfinex","BTCUSD",1729073018233,0.16852847,67420.0,67419.0,0.045656]
["bitfinex","BTCUSD",1729073021359,0.16852847,67420.0,67419.0,0.193982]
["bitfinex","BTCUSD",1729073021564,0.16852847,67420.0,67419.0,0.41379247]
["bitfinex","BTCUSD",1729073022446,0.16852847,67420.0,67419.0,0.48999247]
["bitfinex","BTCUSD",1729073022672,0.16852847,67420.0,67419.0,0.462382]
["bitfinex","BTCUSD",1729073023517,0.16852847,67420.0,67419.0,0.314056]
["bitfinex","BTCUSD",1729073023728,0.16852847,67420.0,67419.0,0.462382]
["bitfinex","BTCUSD",1729073024975,0.16852847,67420.0,67419.0,0.314056]
["bitfinex","BTCUSD",1729073025418,0.19746669,67420.0,67419.0,0.314056]
["bitfinex","BTCUSD",1729073025842,0.19746676,67420.0,67419.0,0.314056]
["bitfinex","BTCUSD",1729073026073,0.19746676,67420.0,67419.0,0.462382]
["bitfinex","BTCUSD",1729073026840,0.04393829,67420.0,67419.0,0.5756367]
["bitfinex","BTCUSD",1729073027368,0.04393829,67420.0,67419.0,0.462382]
["bitfinex","BTCUSD",1729073028130,0.04293829,67420.0,67419.0,0.453382]
["bitfinex","BTCUSD",1729073028329,0.04293829,67420.0,67419.0,0.463382]
["bitfinex","BTCUSD",1729073028330,0.04393829,67420.0,67419.0,0.463382]
["bitfinex","BTCUSD",1729073028751,0.04376629,67420.0,67419.0,0.453382]
["bitfinex","BTCUSD",1729073029162,0.04476629,67420.0,67419.0,0.464382]
["bitfinex","BTCUSD",1729073029571,0.04476629,67420.0,67419.0,0.453382]
["bitfinex","BTCUSD",1729073029572,0.04376629,67420.0,67419.0,0.453382]
["bitfinex","BTCUSD",1729073029978,0.04476629,67420.0,67419.0,0.58254407]
["bitfinex","BTCUSD",1729073032985,0.04476629,67420.0,67419.0,1.28254407]
["bitfinex","BTCUSD",1729073033284,0.04476629,67420.0,67419.0,1.39579877]
["bitfinex","BTCUSD",1729073033429,0.04476005,67420.0,67419.0,1.39579877]
["bitfinex","BTCUSD",1729073036071,0.11114825,67429.0,67419.0,1.39579877]
["bitfinex","BTCUSD",1729073036072,0.81243309,67495.0,67457.0,0.296485]
["bitfinex","BTCUSD",1729073036319,0.000827,67511.0,67510.0,0.01]
["bitfinex","BTCUSD",1729073036543,0.000827,67511.0,67510.0,0.176126]
["bitfinex","BTCUSD",1729073036770,0.000827,67511.0,67508.0,0.005]
["bitfinex","BTCUSD",1729073036987,0.000827,67511.0,67495.0,0.005]
["bitfinex","BTCUSD",1729073037214,0.15352847,67510.0,67499.0,0.01]
["bitfinex","BTCUSD",1729073037466,0.15352847,67505.0,67496.0,0.04921578]
["bitfinex","BTCUSD",1729073037675,0.15352847,67505.0,67499.0,0.005]
["bitfinex","BTCUSD",1729073038158,0.15352847,67505.0,67499.0,0.012]
["bitfinex","BTCUSD",1729073038380,0.15352847,67505.0,67496.0,0.04421578]
["bitfinex","BTCUSD",1729073038606,0.15352847,67505.0,67497.0,0.01923728]
["bitfinex","BTCUSD",1729073038860,0.15352847,67505.0,67500.0,0.148147]
["bitfinex","BTCUSD",1729073039081,0.15352847,67505.0,67496.0,0.04421578]
["bitfinex","BTCUSD",1729073039298,0.15352847,67505.0,67498.0,0.148152]
["bitfinex","BTCUSD",1729073040201,0.15452847,67505.0,67498.0,0.148152]
["bitfinex","BTCUSD",1729073040422,0.15352847,67505.0,67498.0,0.148152]
["bitfinex","BTCUSD",1729073040669,0.15435647,67505.0,67498.0,0.148152]
["bitfinex","BTCUSD",1729073041089,0.15435647,67505.0,67499.0,0.148149]
["bitfinex","BTCUSD",1729073041090,0.15535647,67505.0,67499.0,0.148149]
["bitfinex","BTCUSD",1729073041780,0.15535647,67505.0,67498.0,0.015]
["bitfinex","BTCUSD",1729073042073,0.15535647,67505.0,67498.0,0.01]
["bitfinex","BTCUSD",1729073042303,0.15435647,67505.0,67499.0,0.005]
["bitfinex","BTCUSD",1729073042516,0.15535647,67505.0,67499.0,0.005]
["bitfinex","BTCUSD",1729073042729,0.17211174,67505.0,67498.0,0.14815]
["bitfinex","BTCUSD",1729073043170,0.15535647,67505.0,67499.0,0.148148]
["bitfinex","BTCUSD",1729073043367,0.15435647,67505.0,67499.0,0.148148]
["bitfinex","BTCUSD",1729073043615,0.15435647,67505.0,67500.0,0.444442]
["bitfinex","BTCUSD",1729073043844,0.15535647,67505.0,67499.0,0.012]
["bitfinex","BTCUSD",1729073044048,0.15535647,67505.0,67499.0,0.148149]
["bitfinex","BTCUSD",1729073045042,0.15535647,67505.0,67499.0,0.2963]
["bitfinex","BTCUSD",1729073045272,0.15535647,67505.0,67501.0,0.148144]
["bitfinex","BTCUSD",1729073045491,0.15535647,67505.0,67500.0,0.148147]
["bitfinex","BTCUSD",1729073045712,0.15435647,67505.0,67500.0,0.148147]
["bitfinex","BTCUSD",1729073045989,0.15435647,67505.0,67499.0,0.011]
["bitfinex","BTCUSD",1729073046209,0.15435647,67505.0,67493.0,0.16877269]
["bitfinex","BTCUSD",1729073046658,0.15435647,67505.0,67501.0,0.011]
["bitfinex","BTCUSD",1729073046884,0.15435647,67505.0,67496.0,0.148155]
["bitfinex","BTCUSD",1729073047338,0.15435647,67505.0,67499.0,0.01]
["bitfinex","BTCUSD",1729073047563,0.15435647,67505.0,67501.0,0.04378527]
["bitfinex","BTCUSD",1729073047794,0.15435647,67505.0,67500.0,0.04378527]
["bitfinex","BTCUSD",1729073048008,0.15435647,67505.0,67501.0,0.04378527]
["bitfinex","BTCUSD",1729073048446,0.15226844,67504.0,67501.0,0.04978527]
["bitfinex","BTCUSD",1729073048673,0.15226844,67504.0,67501.0,0.006]
["bitfinex","BTCUSD",1729073048918,0.15226844,67504.0,67501.0,0.016]
["bitfinex","BTCUSD",1729073049357,0.15226844,67504.0,67501.0,0.01]
["bitfinex","BTCUSD",1729073049573,0.15226844,67504.0,67500.0,0.04378527]
["bitfinex","BTCUSD",1729073050012,0.15226844,67504.0,67501.0,0.007]
["bitfinex","BTCUSD",1729073050013,0.15326844,67504.0,67501.0,0.007]
["bitfinex","BTCUSD",1729073050471,0.15426844,67504.0,67501.0,0.015]
["bitfinex","BTCUSD",1729073050930,0.15326844,67504.0,67501.0,0.008]
["bitfinex","BTCUSD",1729073051405,0.15426844,67504.0,67501.0,0.17677269]
["bitfinex","BTCUSD",1729073051634,0.15426844,67504.0,67501.0,0.32491769]
["bitfinex","BTCUSD",1729073051863,0.15326844,67504.0,67501.0,0.32491769]
["bitfinex","BTCUSD",1729073052112,0.15426844,67504.0,67501.0,0.33191769]
["bitfinex","BTCUSD",1729073052340,0.15326844,67504.0,67501.0,0.05078527]
["bitfinex","BTCUSD",1729073052558,0.15326844,67504.0,67501.0,0.007]
["bitfinex","BTCUSD",1729073052807,0.15326844,67504.0,67500.0,0.20293327]
["bitfinex","BTCUSD",1729073053031,0.15326844,67504.0,67501.0,0.007]
["bitfinex","BTCUSD",1729073053708,0.15426844,67504.0,67501.0,0.05578527]
["bitfinex","BTCUSD",1729073053936,0.15426844,67504.0,67502.0,0.148143]
["bitfinex","BTCUSD",1729073054180,0.15426844,67504.0,67501.0,0.05578527]
["bitfinex","BTCUSD",1729073054412,0.15326844,67504.0,67501.0,0.19693027]
["bitfinex","BTCUSD",1729073054664,0.15326844,67504.0,67501.0,0.04878527]
["bitfinex","BTCUSD",1729073054897,0.15326844,67504.0,67501.0,0.160145]
["bitfinex","BTCUSD",1729073055137,0.15326844,67504.0,67502.0,0.148143]
["bitfinex","BTCUSD",1729073055363,0.15226844,67504.0,67502.0,0.148143]
["bitfinex","BTCUSD",1729073055825,0.15226844,67504.0,67501.0,0.017]
["bitfinex","BTCUSD",1729073056059,0.000827,67505.0,67501.0,0.155144]
["bitfinex","BTCUSD",1729073056339,0.000827,67505.0,67501.0,0.19192927]
["bitfinex","BTCUSD",1729073056566,0.000827,67511.0,67502.0,0.012]
["bitfinex","BTCUSD",1729073056796,0.000827,67511.0,67499.0,0.04368563]
["bitfinex","BTCUSD",1729073056797,0.000827,67511.0,67500.0,0.148147]
["bitfinex","BTCUSD",1729073057021,0.000827,67511.0,67501.0,0.011]
["bitfinex","BTCUSD",1729073057254,0.000827,67511.0,67499.0,0.19183463]
["bitfinex","BTCUSD",1729073057480,0.000827,67511.0,67502.0,0.009]
["bitfinex","BTCUSD",1729073057945,0.000827,67511.0,67500.0,0.19183263]
["bitfinex","BTCUSD",1729073058398,0.000827,67511.0,67501.0,0.001]
["bitfinex","BTCUSD",1729073058622,0.000827,67511.0,67501.0,0.013]
["bitfinex","BTCUSD",1729073058851,0.000827,67511.0,67501.0,0.05568563]
["bitfinex","BTCUSD",1729073059076,0.000827,67511.0,67501.0,0.19183063]
["bitfinex","BTCUSD",1729073059308,0.16877269,67508.0,67501.0,0.04368563]
["bitfinex","BTCUSD",1729073059557,0.15352847,67507.0,67500.0,0.001]
["bitfinex","BTCUSD",1729073059812,0.16877269,67502.0,67500.0,0.001]
["bitfinex","BTCUSD",1729073060057,0.015,67503.0,67501.0,0.006]
["bitfinex","BTCUSD",1729073060295,0.015,67503.0,67497.0,0.001654]
["bitfinex","BTCUSD",1729073060296,0.163142,67503.0,67497.0,0.001654]
["bitfinex","BTCUSD",1729073060533,0.163152,67498.0,67497.0,0.001654]
["bitfinex","BTCUSD",1729073060771,0.34827361,67498.0,67497.0,0.001654]
["bitfinex","BTCUSD",1729073061007,0.37147457,67498.0,67497.0,0.001654]
["bitfinex","BTCUSD",1729073061240,0.51962657,67498.0,67497.0,0.001654]
["bitfinex","BTCUSD",1729073061752,0.51964313,67498.0,67497.0,0.002654]
["bitfinex","BTCUSD",1729073061980,0.20271844,67498.0,67497.0,0.002654]
["bitfinex","BTCUSD",1729073062204,0.20271844,67498.0,67497.0,0.001654]
["bitfinex","BTCUSD",1729073062431,0.35087044,67498.0,67497.0,0.001654]
["bitfinex","BTCUSD",1729073062652,0.20271844,67498.0,67497.0,0.002654]
["bitfinex","BTCUSD",1729073063582,0.19172943,67498.0,67497.0,0.002654]
["bitfinex","BTCUSD",1729073063820,0.2077497,67498.0,67497.0,0.002654]
["bitfinex","BTCUSD",1729073064054,0.18454874,67498.0,67497.0,0.002654]
["bitfinex","BTCUSD",1729073065698,0.18354874,67498.0,67497.0,0.002654]
["bitfinex","BTCUSD",1729073066122,0.15852847,67498.0,67497.0,0.002654]
["bitfinex","BTCUSD",1729073068816,0.18172947,67498.0,67497.0,0.002654]
["bitfinex","BTCUSD",1729073071728,0.23444209,67498.0,67497.0,0.002654]
["bitfinex","BTCUSD",1729073073975,0.21124109,67498.0,67497.0,0.002654]
["bitfinex","BTCUSD",1729073075266,0.15852847,67498.0,67497.0,0.002654]
["bitfinex","BTCUSD",1729073076615,0.15935647,67498.0,67497.0,0.002654]
["bitfinex","BTCUSD",1729073078141,0.17043259,67498.0,67497.0,0.002654]
["bitfinex","BTCUSD",1729073079725,0.19363288,67498.0,67497.0,0.002654]
["bitfinex","BTCUSD",1729073080562,0.19363288,67498.0,67497.0,0.06899601]
["bitfinex","BTCUSD",1729073081491,0.19363288,67498.0,67497.0,0.002654]
["bitfinex","BTCUSD",1729073082368,0.19363288,67498.0,67497.0,0.11341965]
["bitfinex","BTCUSD",1729073082593,0.19363288,67498.0,67497.0,0.002654]
["bitfinex","BTCUSD",1729073083018,0.26209857,67498.0,67497.0,0.002654]
["bitfinex","BTCUSD",1729073083446,0.26209857,67498.0,67497.0,0.09127286]
["bitfinex","BTCUSD",1729073083688,0.26209857,67498.0,67497.0,0.002654]
["bitfinex","BTCUSD",1729073084115,0.23889828,67498.0,67497.0,0.002654]
["bitfinex","BTCUSD",1729073084329,0.38705028,67498.0,67497.0,0.06911659]
["bitfinex","BTCUSD",1729073084574,0.38705028,67498.0,67497.0,0.002654]
["bitfinex","BTCUSD",1729073085037,0.449465,67497.0,67496.0,0.04430746]
["bitfinex","BTCUSD",1729073085278,0.449465,67497.0,67489.0,0.11076565]
["bitfinex","BTCUSD",1729073085279,0.005,67494.0,67489.0,0.08861886]
["bitfinex","BTCUSD",1729073085519,0.005,67494.0,67482.0,0.08861886]
["bitfinex","BTCUSD",1729073085520,0.153174,67488.0,67482.0,0.08861886]
["bitfinex","BTCUSD",1729073085749,0.153174,67488.0,67476.0,0.1319941]
["bitfinex","BTCUSD",1729073085750,0.148197,67478.0,67476.0,0.08861886]
["bitfinex","BTCUSD",1729073085986,0.17985444,67477.0,67476.0,0.08861886]
["bitfinex","BTCUSD",1729073086223,0.17985444,67477.0,67475.0,0.08862563]
["bitfinex","BTCUSD",1729073086435,0.17985444,67476.0,67475.0,0.08862563]
["bitfinex","BTCUSD",1729073086670,0.17985444,67476.0,67468.0,0.005]
["bitfinex","BTCUSD",1729073086671,0.17985444,67476.0,67473.0,0.08862563]
["bitfinex","BTCUSD",1729073086893,0.01108175,67475.0,67473.0,0.08862563]
["bitfinex","BTCUSD",1729073087132,0.01108175,67474.0,67473.0,0.08862563]
["bitfinex","BTCUSD",1729073087346,0.01108175,67474.0,67472.0,0.08862563]
["bitfinex","BTCUSD",1729073087570,0.31697269,67476.0,67471.0,0.08862563]
["bitfinex","BTCUSD",1729073087571,0.01108175,67473.0,67471.0,0.08862563]
["bitfinex","BTCUSD",1729073087780,0.01108175,67472.0,67471.0,0.08862563]
["bitfinex","BTCUSD",1729073088487,0.01108175,67472.0,67470.0,0.23683863]
["bitfinex","BTCUSD",1729073088699,0.16877269,67476.0,67470.0,0.23683863]
["bitfinex","BTCUSD",1729073088700,0.01108175,67471.0,67470.0,0.148213]
["bitfinex","BTCUSD",1729073088923,0.01108175,67471.0,67469.0,0.08862563]
["bitfinex","BTCUSD",1729073089147,0.01108175,67470.0,67469.0,0.08862563]
["bitfinex","BTCUSD",1729073089372,0.16877269,67472.0,67468.0,0.09362563]
["bitfinex","BTCUSD",1729073089583,0.16877269,67472.0,67468.0,0.153218]
["bitfinex","BTCUSD",1729073089812,0.16877269,67472.0,67470.0,0.001]
["bitfinex","BTCUSD",1729073090033,0.001,67471.0,67470.0,0.007]
["bitfinex","BTCUSD",1729073090247,0.16877269,67472.0,67468.0,0.153218]
["bitfinex","BTCUSD",1729073090461,0.01111113,67471.0,67468.0,0.016]
["bitfinex","BTCUSD",1729073090674,0.01111113,67471.0,67469.0,0.148215]
["bitfinex","BTCUSD",1729073090919,0.01110961,67470.0,67468.0,0.154217]
["bitfinex","BTCUSD",1729073091131,0.01110961,67469.0,67468.0,0.006]
["bitfinex","BTCUSD",1729073091823,0.01110961,67469.0,67468.0,0.154218]
["bitfinex","BTCUSD",1729073092046,0.01110961,67469.0,67468.0,0.153218]
["bitfinex","BTCUSD",1729073092290,0.01110961,67469.0,67468.0,0.005]
["bitfinex","BTCUSD",1729073093148,0.01110961,67469.0,67468.0,0.013]
["bitfinex","BTCUSD",1729073093364,0.01110961,67469.0,67468.0,0.017]
["bitfinex","BTCUSD",1729073093581,0.01110961,67469.0,67468.0,0.165218]
["bitfinex","BTCUSD",1729073095099,0.15352847,67475.0,67470.0,0.148213]
["bitfinex","BTCUSD",1729073095358,0.01110203,67474.0,67470.0,0.148213]
["bitfinex","BTCUSD",1729073095577,0.15352847,67475.0,67470.0,0.148213]
["bitfinex","BTCUSD",1729073095578,0.01110203,67473.0,67470.0,0.148213]
["bitfinex","BTCUSD",1729073095810,0.01110203,67472.0,67468.0,0.017]
["bitfinex","BTCUSD",1729073096043,0.148181,67485.0,67471.0,0.153211]
["bitfinex","BTCUSD",1729073096260,0.148168,67491.0,67485.0,0.14818]
["bitfinex","BTCUSD",1729073096473,0.005,67493.0,67482.0,0.296372]
["bitfinex","BTCUSD",1729073096474,0.16462923,67490.0,67482.0,0.296372]
["bitfinex","BTCUSD",1729073096695,0.01110076,67489.0,67486.0,0.148178]
["bitfinex","BTCUSD",1729073096907,0.01110076,67488.0,67484.0,0.296363]
["bitfinex","BTCUSD",1729073097118,0.01110076,67488.0,67483.0,0.29637]
["bitfinex","BTCUSD",1729073097119,0.01110076,67487.0,67486.0,0.148177]
["bitfinex","BTCUSD",1729073097817,0.01110076,67487.0,67485.0,0.148179]
["bitfinex","BTCUSD",1729073098040,0.01110076,67486.0,67485.0,0.148179]
["bitfinex","BTCUSD",1729073099587,0.01110076,67486.0,67481.0,0.296376]
["bitfinex","BTCUSD",1729073099832,0.01110076,67485.0,67482.0,0.148187]
["bitfinex","BTCUSD",1729073100082,0.296387,67480.0,67474.0,0.148204]
["bitfinex","BTCUSD",1729073100316,0.16877269,67475.0,67474.0,0.148204]
["bitfinex","BTCUSD",1729073100529,0.17987345,67475.0,67472.0,0.301418]
["bitfinex","BTCUSD",1729073100748,0.01110076,67474.0,67472.0,0.005]
["bitfinex","BTCUSD",1729073100961,0.16877269,67479.0,67472.0,0.301419]
["bitfinex","BTCUSD",1729073101175,0.011102,67478.0,67475.0,0.148202]
["bitfinex","BTCUSD",1729073101398,0.011102,67477.0,67475.0,0.148202]
["bitfinex","BTCUSD",1729073101624,0.011102,67476.0,67475.0,0.148202]
["bitfinex","BTCUSD",1729073102993,0.011102,67476.0,67468.0,0.015]
["bitfinex","BTCUSD",1729073103232,0.148206,67474.0,67469.0,0.148216]
["bitfinex","BTCUSD",1729073103463,0.011102,67473.0,67469.0,0.148215]
["bitfinex","BTCUSD",1729073103707,0.011102,67473.0,67466.0,0.23283118]
["bitfinex","BTCUSD",1729073103708,0.011102,67472.0,67466.0,0.04433118]
["bitfinex","BTCUSD",1729073103920,0.14822,67467.0,67464.0,0.04433118]
["bitfinex","BTCUSD",1729073104157,0.16877269,67469.0,67461.0,0.04433118]
["bitfinex","BTCUSD",1729073104400,0.011102,67468.0,67463.0,0.148227]
["bitfinex","BTCUSD",1729073104613,0.011102,67467.0,67462.0,0.005]
["bitfinex","BTCUSD",1729073104828,0.011102,67466.0,67465.0,0.005]
["bitfinex","BTCUSD",1729073105040,0.011102,67466.0,67463.0,0.005]
["bitfinex","BTCUSD",1729073105272,0.16877269,67469.0,67466.0,0.148222]
["bitfinex","BTCUSD",1729073105484,0.01110193,67468.0,67465.0,0.005]
["bitfinex","BTCUSD",1729073105711,0.01110193,67467.0,67465.0,0.005]
["bitfinex","BTCUSD",1729073105939,0.01110193,67467.0,67465.0,0.153223]
["bitfinex","BTCUSD",1729073106179,0.01110193,67466.0,67465.0,0.153225]
["bitfinex","BTCUSD",1729073106641,0.01110193,67466.0,67465.0,0.2400228]
["bitfinex","BTCUSD",1729073107305,0.01110193,67466.0,67465.0,0.153225]
["bitfinex","BTCUSD",1729073107731,0.01110193,67466.0,67464.0,0.148227]
["bitfinex","BTCUSD",1729073107732,0.18399513,67465.0,67464.0,0.148227]
["bitfinex","BTCUSD",1729073107966,0.19509706,67465.0,67464.0,0.148227]
["bitfinex","BTCUSD",1729073108198,0.19509706,67465.0,67464.0,0.153227]
["bitfinex","BTCUSD",1729073110033,0.19509542,67465.0,67464.0,0.153227]
["bitfinex","BTCUSD",1729073110284,0.19609542,67465.0,67464.0,0.153227]
["bitfinex","BTCUSD",1729073111442,0.19609542,67465.0,67464.0,0.23328159]
["bitfinex","BTCUSD",1729073112547,0.19609542,67465.0,67464.0,0.153227]
["bitfinex","BTCUSD",1729073113210,0.19509542,67465.0,67464.0,0.154227]
["bitfinex","BTCUSD",1729073113446,0.19509542,67465.0,67464.0,0.149227]
["bitfinex","BTCUSD",1729073113669,0.19609542,67465.0,67464.0,0.154227]
["bitfinex","BTCUSD",1729073113887,0.19609683,67465.0,67464.0,0.155883]
["bitfinex","BTCUSD",1729073114149,0.19509683,67465.0,67464.0,0.155883]
["bitfinex","BTCUSD",1729073114383,0.19609683,67465.0,67464.0,0.155883]
["bitfinex","BTCUSD",1729073116184,0.19509683,67465.0,67464.0,0.154883]
["bitfinex","BTCUSD",1729073116647,0.19509683,67465.0,67464.0,0.158883]
["bitfinex","BTCUSD",1729073116885,0.19509683,67465.0,67464.0,0.2450642]
["bitfinex","BTCUSD",1729073117131,0.19509683,67465.0,67464.0,0.64986536]
["bitfinex","BTCUSD",1729073117370,0.19509683,67465.0,67464.0,0.87675153]
["bitfinex","BTCUSD",1729073117596,0.18399513,67465.0,67464.0,0.94796796]
["bitfinex","BTCUSD",1729073117829,0.18399513,67465.0,67464.0,1.07196796]
["bitfinex","BTCUSD",1729073118083,0.18399513,67465.0,67464.0,1.07192282]
["bitfinex","BTCUSD",1729073118304,0.18399513,67465.0,67464.0,0.96900254]
["bitfinex","BTCUSD",1729073118730,0.18399513,67465.0,67464.0,0.89282134]
["bitfinex","BTCUSD",1729073119279,0.18399513,67465.0,67464.0,0.68533734]
["bitfinex","BTCUSD",1729073119502,0.18399513,67465.0,67464.0,0.82556334]
["bitfinex","BTCUSD",1729073119732,0.18399513,67465.0,67464.0,0.83956334]
["bitfinex","BTCUSD",1729073120198,0.18399513,67465.0,67464.0,0.84456334]
["bitfinex","BTCUSD",1729073120421,0.18399513,67465.0,67464.0,0.96072541]
["bitfinex","BTCUSD",1729073120862,0.18399513,67465.0,67464.0,0.97472541]
["bitfinex","BTCUSD",1729073121492,0.18399513,67465.0,67464.0,1.08564803]
["bitfinex","BTCUSD",1729073121707,0.14662111,67465.0,67464.0,1.08564803]
["bitfinex","BTCUSD",1729073121924,0.08820175,67465.0,67464.0,0.9747251]
["bitfinex","BTCUSD",1729073122135,0.08820175,67465.0,67464.0,0.9767251]
["bitfinex","BTCUSD",1729073122350,0.08820175,67465.0,67464.0,1.08301085]
["bitfinex","BTCUSD",1729073123272,0.08820175,67465.0,67464.0,0.97208823]
["bitfinex","BTCUSD",1729073123754,0.08820175,67465.0,67464.0,0.97672501]
["bitfinex","BTCUSD",1729073124176,0.08820175,67465.0,67464.0,0.97472501]
["bitfinex","BTCUSD",1729073124845,0.03,67478.0,67472.0,0.005]
["bitfinex","BTCUSD",1729073125061,0.03,67478.0,67477.0,0.148198]
["bitfinex","BTCUSD",1729073125283,0.04108983,67478.0,67477.0,0.148198]
["bitfinex","BTCUSD",1729073125750,0.03,67478.0,67477.0,0.31697069]
["bitfinex","BTCUSD",1729073126933,0.03,67478.0,67477.0,0.32597069]
["bitfinex","BTCUSD",1729073127156,0.03,67478.0,67477.0,0.33997069]
["bitfinex","BTCUSD",1729073127360,0.03,67478.0,67477.0,0.31697069]
["bitfinex","BTCUSD",1729073127599,0.03,67478.0,67477.0,0.33097069]
["bitfinex","BTCUSD",1729073127828,0.03,67478.0,67477.0,0.34297069]
["bitfinex","BTCUSD",1729073130889,0.03,67478.0,67477.0,0.174198]
["bitfinex","BTCUSD",1729073132361,0.03,67478.0,67477.0,0.240743]
["bitfinex","BTCUSD",1729073134435,0.03,67478.0,67477.0,0.174198]
["bitfinex","BTCUSD",1729073135539,0.03,67478.0,67477.0,0.21854561]
["bitfinex","BTCUSD",1729073135962,0.03,67478.0,67477.0,0.174198]
["bitfinex","BTCUSD",1729073139438,0.03,67478.0,67477.0,0.21853688]
["bitfinex","BTCUSD",1729073139893,0.03,67478.0,67477.0,0.24153688]
["bitfinex","BTCUSD",1729073140771,0.030828,67478.0,67477.0,0.24153688]
["bitfinex","BTCUSD",1729073141428,0.025828,67478.0,67477.0,0.24153688]
["bitfinex","BTCUSD",1729073142082,0.025828,67478.0,67477.0,0.174198]
["bitfinex","BTCUSD",1729073142313,0.025828,67478.0,67477.0,0.21853688]
["bitfinex","BTCUSD",1729073142520,0.025828,67478.0,67477.0,0.174198]
["bitfinex","BTCUSD",1729073144990,0.19460069,67478.0,67477.0,0.026]
["bitfinex","BTCUSD",1729073145226,0.44865202,67478.0,67477.0,0.026]
["bitfinex","BTCUSD",1729073145437,0.43222696,67478.0,67477.0,0.026]
["bitfinex","BTCUSD",1729073145655,0.11525827,67478.0,67477.0,0.026]
["bitfinex","BTCUSD",1729073146149,0.11525827,67478.0,67477.0,0.014]
["bitfinex","BTCUSD",1729073146603,0.11525827,67478.0,67472.0,0.148207]
["bitfinex","BTCUSD",1729073146841,0.01109526,67477.0,67472.0,0.148209]
["bitfinex","BTCUSD",1729073147056,0.01109526,67476.0,67472.0,0.148209]
["bitfinex","BTCUSD",1729073147267,0.01109526,67475.0,67472.0,0.148209]
["bitfinex","BTCUSD",1729073147497,0.01109526,67474.0,67472.0,0.148209]
["bitfinex","BTCUSD",1729073147702,0.01109526,67473.0,67472.0,0.148209]
["bitfinex","BTCUSD",1729073148361,0.01109526,67473.0,67472.0,0.149209]
["bitfinex","BTCUSD",1729073148573,0.01109526,67473.0,67472.0,0.148209]
["bitfinex","BTCUSD",1729073149237,0.01109526,67473.0,67472.0,0.2223154]
["bitfinex","BTCUSD",1729073149451,0.01109526,67473.0,67472.0,0.1511729]
["bitfinex","BTCUSD",1729073149714,0.01109526,67473.0,67472.0,0.20114518]
["bitfinex","BTCUSD",1729073149924,0.01109526,67477.0,67472.0,0.00860092]
["bitfinex","BTCUSD",1729073150129,0.02886301,67478.0,67477.0,0.148198]
["bitfinex","BTCUSD",1729073150351,0.03996924,67478.0,67477.0,0.148198]
["bitfinex","BTCUSD",1729073152101,0.03996924,67478.0,67477.0,0.162198]
["bitfinex","BTCUSD",1729073152324,0.03996924,67478.0,67477.0,0.173198]
["bitfinex","BTCUSD",1729073154559,0.03996924,67478.0,67477.0,0.33576319]
["bitfinex","BTCUSD",1729073155652,0.03996924,67478.0,67477.0,0.29142904]
["bitfinex","BTCUSD",1729073156084,0.03996924,67478.0,67477.0,0.38009956]
["bitfinex","BTCUSD",1729073156085,0.02886301,67478.0,67477.0,0.38009956]
["bitfinex","BTCUSD",1729073156711,0.03996881,67478.0,67477.0,0.38014653]
["bitfinex","BTCUSD",1729073157179,0.03996881,67478.0,67477.0,0.2665521]
["bitfinex","BTCUSD",1729073157337,0.03996848,67478.0,67477.0,0.2665521]
["bitfinex","BTCUSD",1729073157589,0.02886301,67478.0,67477.0,0.17783461]
["bitfinex","BTCUSD",1729073158170,0.02886301,67478.0,67477.0,0.17783434]
["bitfinex","BTCUSD",1729073158648,0.02886301,67478.0,67477.0,0.28874756]
["bitfinex","BTCUSD",1729073159050,0.02886301,67478.0,67477.0,0.28876796]
["bitfinex","BTCUSD",1729073159249,0.02886301,67478.0,67477.0,0.17783434]
["bitfinex","BTCUSD",1729073159454,0.02886301,67478.0,67477.0,0.28876796]
["bitfinex","BTCUSD",1729073160330,0.02886301,67478.0,67477.0,0.28879231]
["bitfinex","BTCUSD",1729073160469,0.02886301,67478.0,67477.0,0.7580217]
["bitfinex","BTCUSD",1729073160844,0.02886301,67478.0,67477.0,0.58628551]
["bitfinex","BTCUSD",1729073161050,0.02886301,67478.0,67477.0,0.59252212]
["bitfinex","BTCUSD",1729073161397,0.02886301,67478.0,67477.0,0.57852212]
["bitfinex","BTCUSD",1729073161579,0.02886301,67478.0,67477.0,0.44536281]
["bitfinex","BTCUSD",1729073161786,0.02886301,67478.0,67477.0,0.55792106]
["bitfinex","BTCUSD",1729073162025,0.03086301,67478.0,67477.0,0.5635571]
["bitfinex","BTCUSD",1729073162478,0.03086301,67478.0,67477.0,0.43036251]
["bitfinex","BTCUSD",1729073162695,0.02886301,67478.0,67477.0,0.42936251]
["bitfinex","BTCUSD",1729073162913,0.03086301,67478.0,67477.0,0.43036251]
["bitfinex","BTCUSD",1729073165492,0.03086301,67478.0,67477.0,0.58400302]
["bitfinex","BTCUSD",1729073165910,0.03086301,67478.0,67477.0,0.58565902]
["bitfinex","BTCUSD",1729073167596,0.03086301,67478.0,67477.0,0.43201851]
["bitfinex","BTCUSD",1729073168458,0.00586301,67478.0,67477.0,0.43201851]
["bitfinex","BTCUSD",1729073169611,0.00586301,67478.0,67477.0,0.42738247]
["bitfinex","BTCUSD",1729073169821,0.00586301,67478.0,67477.0,0.4320184]
["bitfinex","BTCUSD",1729073171525,0.00586301,67478.0,67477.0,0.60079109]
["bitfinex","BTCUSD",1729073171772,0.00586301,67478.0,67477.0,0.7544316]
["bitfinex","BTCUSD",1729073171987,0.00586301,67478.0,67477.0,0.58565891]
["bitfinex","BTCUSD",1729073173336,0.00586301,67478.0,67477.0,0.98884302]
["bitfinex","BTCUSD",1729073173587,1e-08,67478.0,67477.0,0.76479567]
["bitfinex","BTCUSD",1729073173806,0.000828,67496.0,67495.0,0.148159]
["bitfinex","BTCUSD",1729073174025,0.01191835,67496.0,67495.0,0.38646826]
["bitfinex","BTCUSD",1729073174240,0.0216514,67496.0,67495.0,0.31693169]
["bitfinex","BTCUSD",1729073174455,0.0216514,67496.0,67495.0,0.21471888]
["bitfinex","BTCUSD",1729073174664,0.0327392,67496.0,67495.0,0.148159]
["bitfinex","BTCUSD",1729073174892,0.0327392,67496.0,67495.0,0.156159]
["bitfinex","BTCUSD",1729073174893,0.0337392,67496.0,67495.0,0.156159]
["bitfinex","BTCUSD",1729073175324,0.0347392,67496.0,67495.0,0.168159]
["bitfinex","BTCUSD",1729073181327,0.03475133,67496.0,67495.0,0.168159]
["bitfinex","BTCUSD",1729073185386,0.03475133,67496.0,67495.0,0.27912153]
["bitfinex","BTCUSD",1729073185592,0.03475133,67496.0,67495.0,0.28375702]
["bitfinex","BTCUSD",1729073185812,0.03475133,67496.0,67495.0,0.35027541]
["bitfinex","BTCUSD",1729073186032,0.03475133,67496.0,67495.0,0.3473124]
["bitfinex","BTCUSD",1729073186257,0.03475133,67496.0,67495.0,0.28079401]
["bitfinex","BTCUSD",1729073186485,0.03475133,67496.0,67495.0,0.57375042]
["bitfinex","BTCUSD",1729073186719,0.0236514,67496.0,67495.0,0.57542257]
["bitfinex","BTCUSD",1729073186934,0.0236514,67496.0,67495.0,0.68628656]
["bitfinex","BTCUSD",1729073187161,0.0236514,67496.0,67495.0,0.4573219]
["bitfinex","BTCUSD",1729073187404,0.0236514,67496.0,67495.0,0.56814998]
["bitfinex","BTCUSD",1729073187914,0.0236514,67496.0,67495.0,0.5623219]
["bitfinex","BTCUSD",1729073188142,0.0236514,67496.0,67495.0,0.7578219]
["bitfinex","BTCUSD",1729073188597,0.0226514,67496.0,67495.0,0.8391219]
["bitfinex","BTCUSD",1729073188824,0.000828,67498.0,67497.0,0.286154]
["bitfinex","BTCUSD",1729073189065,0.000828,67498.0,67497.0,0.44727944]
["bitfinex","BTCUSD",1729073189310,0.000828,67498.0,67497.0,0.44431738]
["bitfinex","BTCUSD",1729073189531,0.000828,67498.0,67497.0,0.47116488]
["bitfinex","BTCUSD",1729073190225,1e-06,67498.0,67497.0,0.47116488]
["bitfinex","BTCUSD",1729073190478,0.000827,67511.0,67510.0,0.276126]
["bitfinex","BTCUSD",1729073190721,0.000827,67511.0,67510.0,0.8200506]
["bitfinex","BTCUSD",1729073190954,0.000827,67511.0,67510.0,0.93325097]
["bitfinex","BTCUSD",1729073191392,0.000827,67511.0,67510.0,1.04393141]
["bitfinex","BTCUSD",1729073191627,0.000827,67511.0,67510.0,1.05193141]
["bitfinex","BTCUSD",1729073191846,0.000827,67511.0,67510.0,0.95125097]
["bitfinex","BTCUSD",1729073192052,0.000827,67511.0,67510.0,0.85425145]
["bitfinex","BTCUSD",1729073192262,0.000827,67511.0,67510.0,0.84325145]
["bitfinex","BTCUSD",1729073192687,0.000827,67511.0,67510.0,0.9538192]
["bitfinex","BTCUSD",1729073193161,0.000827,67511.0,67510.0,0.8352499]
["bitfinex","BTCUSD",1729073193399,0.000827,67511.0,67510.0,1.03168263]
["bitfinex","BTCUSD",1729073193632,0.000827,67511.0,67510.0,1.05768263]
["bitfinex","BTCUSD",1729073193846,0.000827,67511.0,67510.0,1.1183176]
["bitfinex","BTCUSD",1729073194060,0.000827,67511.0,67510.0,1.0923176]
["bitfinex","BTCUSD",1729073194299,0.000827,67511.0,67510.0,1.1203176]
["bitfinex","BTCUSD",1729073195674,0.000827,67511.0,67510.0,1.03188439]
["bitfinex","BTCUSD",1729073197627,0.000827,67511.0,67510.0,1.1203176]
["bitfinex","BTCUSD",1729073198914,0.000827,67511.0,67510.0,1.03188439]
["bitfinex","BTCUSD",1729073199573,0.000827,67511.0,67510.0,0.94699162]
["bitfinex","BTCUSD",1729073199801,0.000827,67511.0,67510.0,0.62628896]
["bitfinex","BTCUSD",1729073200029,0.000827,67511.0,67510.0,0.63628896]
["bitfinex","BTCUSD",1729073200952,0.000827,67511.0,67510.0,0.72463922]
["bitfinex","BTCUSD",1729073201614,0.000827,67511.0,67510.0,0.64092256]
["bitfinex","BTCUSD",1729073201837,0.000827,67511.0,67510.0,0.90513237]
["bitfinex","BTCUSD",1729073202039,0.000827,67511.0,67510.0,0.90713237]
["bitfinex","BTCUSD",1729073202254,0.000827,67511.0,67510.0,0.79656307]
["bitfinex","BTCUSD",1729073202489,0.000827,67511.0,67510.0,0.79456307]
["bitfinex","BTCUSD",1729073202692,0.000827,67511.0,67510.0,0.99116307]
["bitfinex","BTCUSD",1729073203401,0.000827,67511.0,67510.0,0.83752256]
["bitfinex","BTCUSD",1729073203606,4.8e-05,67529.0,67511.0,0.286124]
["bitfinex","BTCUSD",1729073203819,4.8e-05,67529.0,67511.0,0.44428607]
["bitfinex","BTCUSD",1729073204267,4.8e-05,67529.0,67511.0,0.44428577]
["bitfinex","BTCUSD",1729073204732,4.8e-05,67529.0,67511.0,0.43928577]
["bitfinex","BTCUSD",1729073205022,4.8e-05,67529.0,67511.0,0.44428577]
["bitfinex","BTCUSD",1729073205238,4.8e-05,67529.0,67511.0,0.61192628]
["bitfinex","BTCUSD",1729073206296,4.8e-05,67529.0,67511.0,0.62592628]
["bitfinex","BTCUSD",1729073207397,4.8e-05,67529.0,67511.0,0.62792628]
["bitfinex","BTCUSD",1729073207841,4.8e-05,67529.0,67511.0,0.62292628]
["bitfinex","BTCUSD",1729073208071,4.8e-05,67529.0,67511.0,0.62792628]
["bitfinex","BTCUSD",1729073208298,4.8e-05,67529.0,67511.0,0.62792627]
["bitfinex","BTCUSD",1729073209150,4.8e-05,67529.0,67511.0,0.47428576]
["bitfinex","BTCUSD",1729073210083,4.8e-05,67529.0,67513.0,0.253119]
["bitfinex","BTCUSD",1729073210295,4.8e-05,67529.0,67513.0,0.43724224]
["bitfinex","BTCUSD",1729073210513,4.8e-05,67529.0,67513.0,0.61491525]
["bitfinex","BTCUSD",1729073210717,4.8e-05,67529.0,67513.0,0.76855576]
["bitfinex","BTCUSD",1729073211363,4.8e-05,67529.0,67513.0,0.78255576]
["bitfinex","BTCUSD",1729073211602,4.8e-05,67529.0,67517.0,0.28611]
["bitfinex","BTCUSD",1729073211815,4.8e-05,67529.0,67517.0,0.78154074]
["bitfinex","BTCUSD",1729073212025,4.8e-05,67529.0,67517.0,0.98599477]
["bitfinex","BTCUSD",1729073212233,4.8e-05,67529.0,67517.0,0.81736028]
["bitfinex","BTCUSD",1729073212444,4.8e-05,67529.0,67517.0,0.98599477]
["bitfinex","BTCUSD",1729073212657,4.8e-05,67529.0,67517.0,0.81736028]
["bitfinex","BTCUSD",1729073213553,4.8e-05,67529.0,67517.0,0.81736176]
["bitfinex","BTCUSD",1729073213770,4.8e-05,67529.0,67517.0,0.84136176]
["bitfinex","BTCUSD",1729073213981,4.8e-05,67529.0,67517.0,0.84648149]
["bitfinex","BTCUSD",1729073214209,4.8e-05,67529.0,67517.0,0.83648149]
["bitfinex","BTCUSD",1729073214430,4.8e-05,67529.0,67517.0,0.84648149]
["bitfinex","BTCUSD",1729073214664,4.8e-05,67529.0,67517.0,0.54656782]
["bitfinex","BTCUSD",1729073214953,0.0832,67527.0,67517.0,0.55656782]
["bitfinex","BTCUSD",1729073215182,0.0832,67527.0,67517.0,0.46680115]
["bitfinex","BTCUSD",1729073215392,0.0832,67527.0,67517.0,0.46664415]
["bitfinex","BTCUSD",1729073216520,0.0832,67527.0,67517.0,0.55494021]
["bitfinex","BTCUSD",1729073216753,0.0832,67527.0,67517.0,0.70858072]
["bitfinex","BTCUSD",1729073216974,4.8e-05,67529.0,67517.0,0.70858072]
["bitfinex","BTCUSD",1729073217626,4.8e-05,67529.0,67517.0,0.62028466]
["bitfinex","BTCUSD",1729073217835,4.8e-05,67529.0,67517.0,0.46664415]
["bitfinex","BTCUSD",1729073218722,4.8e-05,67529.0,67517.0,0.5770091]
["bitfinex","BTCUSD",1729073218920,4.8e-05,67529.0,67517.0,0.74564359]
["bitfinex","BTCUSD",1729073219123,4.8e-05,67529.0,67517.0,0.74569769]
["bitfinex","BTCUSD",1729073219762,4.8e-05,67529.0,67517.0,0.7410644]
["bitfinex","BTCUSD",1729073219987,4.8e-05,67529.0,67517.0,0.63527832]
["bitfinex","BTCUSD",1729073220190,4.8e-05,67529.0,67517.0,0.78891883]
["bitfinex","BTCUSD",1729073221511,4.8e-05,67529.0,67517.0,0.79091883]
["bitfinex","BTCUSD",1729073221736,4.8e-05,67529.0,67520.0,0.44811088]
["bitfinex","BTCUSD",1729073221977,4.8e-05,67529.0,67520.0,0.61127232]
["bitfinex","BTCUSD",1729073222701,0.000828,67521.0,67520.0,0.61127232]
["bitfinex","BTCUSD",1729073222922,0.000828,67521.0,67520.0,0.61327232]
["bitfinex","BTCUSD",1729073223140,0.000828,67521.0,67520.0,0.75628189]
["bitfinex","BTCUSD",1729073223594,0.000828,67521.0,67520.0,0.89778475]
["bitfinex","BTCUSD",1729073223800,0.000828,67521.0,67520.0,0.81150292]
["bitfinex","BTCUSD",1729073224016,0.000828,67521.0,67520.0,0.89783743]
["bitfinex","BTCUSD",1729073224516,1e-06,67521.0,67520.0,0.90304969]
["bitfinex","BTCUSD",1729073224746,1e-06,67521.0,67520.0,1.08932317]
["bitfinex","BTCUSD",1729073224970,4.8e-05,67529.0,67528.0,0.45309288]
["bitfinex","BTCUSD",1729073225224,4.8e-05,67529.0,67528.0,0.87905432]
["bitfinex","BTCUSD",1729073225672,4.8e-05,67529.0,67528.0,1.01159724]
["bitfinex","BTCUSD",1729073226366,0.000828,67534.0,67533.0,0.26144739]
["bitfinex","BTCUSD",1729073226592,0.000828,67534.0,67533.0,0.75425289]
["bitfinex","BTCUSD",1729073228165,0.000828,67534.0,67533.0,0.88680447]
["bitfinex","BTCUSD",1729073228387,0.000828,67534.0,67533.0,0.89980447]
["bitfinex","BTCUSD",1729073228607,0.000828,67534.0,67533.0,0.77625289]
["bitfinex","BTCUSD",1729073230458,1e-06,67534.0,67533.0,0.77625289]
["bitfinex","BTCUSD",1729073230688,4.4e-07,67536.0,67535.0,0.28444339]
["bitfinex","BTCUSD",1729073230917,4.4e-07,67536.0,67535.0,0.44556383]
["bitfinex","BTCUSD",1729073231137,4.4e-07,67536.0,67535.0,0.44260344]
["bitfinex","BTCUSD",1729073231364,4.4e-07,67540.0,67539.0,0.62170337]
["bitfinex","BTCUSD",1729073231593,4.4e-07,67540.0,67539.0,0.77986342]
["bitfinex","BTCUSD",1729073231802,4.4e-07,67540.0,67539.0,0.91251876]
["bitfinex","BTCUSD",1729073232032,4.4e-07,67540.0,67539.0,0.73888418]
["bitfinex","BTCUSD",1729073232272,4.4e-07,67540.0,67539.0,0.75423841]
["bitfinex","BTCUSD",1729073232923,4.4e-07,67540.0,67539.0,0.76323841]
["bitfinex","BTCUSD",1729073233365,4.4e-07,67540.0,67539.0,0.9318729]
["bitfinex","BTCUSD",1729073233618,4.4e-07,67540.0,67539.0,1.1121729]
["bitfinex","BTCUSD",1729073233828,4.4e-07,67540.0,67539.0,1.1251729]
["bitfinex","BTCUSD",1729073234061,4.4e-07,67540.0,67539.0,1.2016729]
["bitfinex","BTCUSD",1729073234501,4.4e-07,67540.0,67539.0,1.19704141]
["bitfinex","BTCUSD",1729073234948,4.4e-07,67540.0,67539.0,1.38385705]
["bitfinex","BTCUSD",1729073235168,4.4e-07,67540.0,67539.0,1.18504141]
["bitfinex","BTCUSD",1729073235442,0.000828,67546.0,67545.0,0.01337239]
["bitfinex","BTCUSD",1729073235664,0.000828,67546.0,67545.0,0.74395275]
["bitfinex","BTCUSD",1729073235886,0.000828,67546.0,67545.0,0.69140064]
["bitfinex","BTCUSD",1729073236157,0.000828,67546.0,67545.0,0.41157747]
["bitfinex","BTCUSD",1729073236360,0.000828,67546.0,67545.0,0.527291]
["bitfinex","BTCUSD",1729073236582,0.000828,67546.0,67545.0,0.53066339]
["bitfinex","BTCUSD",1729073236806,0.000828,67546.0,67545.0,0.53566339]
["bitfinex","BTCUSD",1729073237251,0.000828,67546.0,67545.0,0.57066339]
["bitfinex","BTCUSD",1729073237706,0.000828,67546.0,67545.0,0.57866339]
["bitfinex","BTCUSD",1729073238184,0.000828,67546.0,67545.0,0.7323039]
["bitfinex","BTCUSD",1729073238397,0.000828,67546.0,67545.0,0.46258101]
["bitfinex","BTCUSD",1729073238631,0.077128,67546.0,67545.0,0.43679262]
["bitfinex","BTCUSD",1729073239094,0.077128,67546.0,67545.0,0.32157747]
["bitfinex","BTCUSD",1729073239306,0.077128,67546.0,67545.0,0.32620862]
["bitfinex","BTCUSD",1729073239746,0.077128,67546.0,67545.0,0.43767321]
["bitfinex","BTCUSD",1729073240675,0.077128,67546.0,67545.0,0.34920862]
["bitfinex","BTCUSD",1729073241617,0.077128,67546.0,67545.0,0.41092213]
["bitfinex","BTCUSD",1729073242539,0.077128,67546.0,67545.0,0.34457747]
["bitfinex","BTCUSD",1729073243680,0.077128,67546.0,67545.0,0.38880747]
["bitfinex","BTCUSD",1729073244597,0.077128,67546.0,67545.0,0.34457747]
["bitfinex","BTCUSD",1729073247331,0.077128,67546.0,67545.0,0.50284958]
["bitfinex","BTCUSD",1729073248521,0.000828,67546.0,67545.0,0.50284958]
["bitfinex","BTCUSD",1729073248752,0.000828,67546.0,67545.0,0.32620907]
["bitfinex","BTCUSD",1729073249650,0.000828,67546.0,67545.0,0.37044982]
["bitfinex","BTCUSD",1729073252148,0.000828,67546.0,67545.0,0.32620907]
["bitfinex","BTCUSD",1729073252596,0.000828,67546.0,67545.0,0.3925702]
["bitfinex","BTCUSD",1729073252819,0.000828,67546.0,67545.0,0.3879386]
["bitfinex","BTCUSD",1729073253054,0.000828,67546.0,67545.0,0.39257019]
["bitfinex","BTCUSD",1729073254189,0.000828,67546.0,67545.0,0.3879386]
["bitfinex","BTCUSD",1729073254427,0.000828,67546.0,67545.0,0.39257019]
["bitfinex","BTCUSD",1729073254672,0.01193006,67546.0,67545.0,0.32620906]
["bitfinex","BTCUSD",1729073255329,0.01193006,67546.0,67545.0,0.47951628]
["bitfinex","BTCUSD",1729073255546,0.01193006,67546.0,67545.0,0.32620906]
["bitfinex","BTCUSD",1729073256604,0.01193006,67546.0,67545.0,0.41469057]
["bitfinex","BTCUSD",1729073257027,0.000828,67546.0,67545.0,0.41469057]
["bitfinex","BTCUSD",1729073257239,0.01193353,67546.0,67545.0,0.41469057]
["bitfinex","BTCUSD",1729073257459,0.000828,67546.0,67545.0,0.32620906]
["bitfinex","BTCUSD",1729073257678,0.000828,67546.0,67545.0,0.43681095]
["bitfinex","BTCUSD",1729073258533,0.000828,67546.0,67545.0,0.43692997]
["bitfinex","BTCUSD",1729073258748,0.0119341,67546.0,67545.0,0.58476143]
["bitfinex","BTCUSD",1729073258969,0.000828,67546.0,67545.0,0.47404052]
["bitfinex","BTCUSD",1729073259671,0.000828,67546.0,67545.0,0.32958145]
["bitfinex","BTCUSD",1729073260140,0.000828,67546.0,67545.0,0.76609873]
["bitfinex","BTCUSD",1729073260346,0.01118916,67550.0,67549.0,0.39357715]
["bitfinex","BTCUSD",1729073260555,0.01118916,67550.0,67549.0,0.96126015]
["bitfinex","BTCUSD",1729073260782,0.01118916,67550.0,67549.0,0.55865483]
["bitfinex","BTCUSD",1729073261143,0.01118916,67550.0,67549.0,0.55402324]
["bitfinex","BTCUSD",1729073261249,0.01118916,67550.0,67549.0,0.55865391]
["bitfinex","BTCUSD",1729073261679,0.01118916,67550.0,67549.0,0.56365391]
["bitfinex","BTCUSD",1729073262345,0.01118916,67550.0,67549.0,0.8333768]
["bitfinex","BTCUSD",1729073262577,0.01118916,67550.0,67549.0,0.45057153]
["bitfinex","BTCUSD",1729073262820,0.01118916,67550.0,67549.0,0.31919914]
["bitfinex","BTCUSD",1729073263048,0.01118916,67550.0,67549.0,0.4299548]
["bitfinex","BTCUSD",1729073263316,0.01118916,67550.0,67549.0,0.31919914]
["bitfinex","BTCUSD",1729073263529,0.01201616,67550.0,67549.0,0.31919914]
["bitfinex","BTCUSD",1729073263761,0.11608238,67562.0,67549.0,0.31919914]
["bitfinex","BTCUSD",1729073263762,0.00162761,67577.0,67555.0,0.00337239]
["bitfinex","BTCUSD",1729073263985,0.07922761,67570.0,67562.0,0.39701674]
["bitfinex","BTCUSD",1729073264204,0.07922761,67570.0,67562.0,0.30527114]
["bitfinex","BTCUSD",1729073264425,0.07922761,67570.0,67562.0,0.53212216]
["bitfinex","BTCUSD",1729073265143,0.07922761,67570.0,67562.0,0.42135352]
["bitfinex","BTCUSD",1729073265381,0.07922761,67570.0,67562.0,0.50996825]
["bitfinex","BTCUSD",1729073266044,0.00162761,67568.0,67562.0,0.50996825]
["bitfinex","BTCUSD",1729073266271,0.00162761,67568.0,67562.0,0.50533758]
["bitfinex","BTCUSD",1729073266500,0.0007219,67563.0,67562.0,0.41672285]
["bitfinex","BTCUSD",1729073267183,0.0007219,67563.0,67562.0,0.41872285]
["bitfinex","BTCUSD",1729073267650,0.0007219,67563.0,67562.0,0.52948752]
["bitfinex","BTCUSD",1729073267863,0.0007219,67563.0,67562.0,0.53411805]
["bitfinex","BTCUSD",1729073268077,0.0007219,67563.0,67562.0,0.42335338]
["bitfinex","BTCUSD",1729073268985,0.0007219,67563.0,67562.0,0.41872285]
["bitfinex","BTCUSD",1729073269212,0.0007219,67563.0,67562.0,0.42335333]
["bitfinex","BTCUSD",1729073269689,0.0007219,67563.0,67562.0,0.50737925]
["bitfinex","BTCUSD",1729073269913,0.0007219,67563.0,67562.0,0.51200977]
["bitfinex","BTCUSD",1729073270123,0.0007219,67563.0,67562.0,0.50737925]
["bitfinex","BTCUSD",1729073270346,0.0007219,67563.0,67562.0,0.41872285]
["bitfinex","BTCUSD",1729073271246,0.08991861,67575.0,67569.0,0.147994]
["bitfinex","BTCUSD",1729073271687,0.00294549,67574.0,67569.0,0.147994]
["bitfinex","BTCUSD",1729073271907,0.00294549,67574.0,67571.0,0.147992]
["bitfinex","BTCUSD",1729073272343,0.00294549,67574.0,67570.0,0.147994]
["bitfinex","BTCUSD",1729073272779,0.0416671,67579.0,67570.0,0.147994]
["bitfinex","BTCUSD",1729073272994,0.147975,67579.0,67570.0,0.147994]
["bitfinex","BTCUSD",1729073273839,0.00045856,67580.0,67572.0,0.147988]
["bitfinex","BTCUSD",1729073274072,0.14843156,67580.0,67570.0,0.147993]
["bitfinex","BTCUSD",1729073274278,0.295939,67582.0,67570.0,0.001]
["bitfinex","BTCUSD",1729073274490,0.147974,67580.0,67571.0,0.148991]
["bitfinex","BTCUSD",1729073274723,0.147966,67583.0,67572.0,0.443967]
["bitfinex","BTCUSD",1729073274985,0.000827,67586.0,67576.0,0.14798]
["bitfinex","BTCUSD",1729073275201,0.000827,67586.0,67571.0,0.07863283]
["bitfinex","BTCUSD",1729073275202,0.000827,67586.0,67573.0,0.295975]
["bitfinex","BTCUSD",1729073275426,0.000827,67586.0,67577.0,0.295954]
["bitfinex","BTCUSD",1729073275637,0.1,67590.0,67577.0,0.295954]
["bitfinex","BTCUSD",1729073275850,0.1898,67587.0,67579.0,0.147974]
["bitfinex","BTCUSD",1729073276079,0.1898,67587.0,67577.0,0.295954]
["bitfinex","BTCUSD",1729073276339,0.1898,67587.0,67572.0,0.001]
["bitfinex","BTCUSD",1729073276340,0.11608238,67585.0,67574.0,0.29597]
["bitfinex","BTCUSD",1729073276629,0.11608238,67585.0,67577.0,0.147978]
["bitfinex","BTCUSD",1729073276817,0.000827,67580.0,67577.0,0.147978]
["bitfinex","BTCUSD",1729073277934,0.000827,67580.0,67577.0,0.148978]
["bitfinex","BTCUSD",1729073278151,0.000827,67580.0,67577.0,0.149978]
["bitfinex","BTCUSD",1729073278360,0.000827,67580.0,67577.0,0.148978]
["bitfinex","BTCUSD",1729073278586,0.000827,67580.0,67577.0,0.149978]
["bitfinex","BTCUSD",1729073279915,4e-05,67580.0,67578.0,0.147976]
["bitfinex","BTCUSD",1729073280135,4e-05,67580.0,67577.0,0.002]
["bitfinex","BTCUSD",1729073280861,0.27405938,67578.0,67577.0,0.002]
["bitfinex","BTCUSD",1729073281082,0.27405938,67578.0,67577.0,0.001]
["bitfinex","BTCUSD",1729073281083,0.41918785,67578.0,67577.0,0.001]
["bitfinex","BTCUSD",1729073281316,0.147999,67568.0,67567.0,0.22221728]
["bitfinex","BTCUSD",1729073281544,0.295981,67572.0,67567.0,0.22221728]
["bitfinex","BTCUSD",1729073281545,0.147995,67570.0,67567.0,0.22221728]
["bitfinex","BTCUSD",1729073281766,0.005,67576.0,67567.0,0.22221728]
["bitfinex","BTCUSD",1729073281997,0.147987,67574.0,67564.0,0.148006]
["bitfinex","BTCUSD",1729073282219,0.147987,67574.0,67565.0,0.37022228]
["bitfinex","BTCUSD",1729073282220,0.06141979,67574.0,67565.0,0.37022228]
["bitfinex","BTCUSD",1729073282435,0.095972,67574.0,67565.0,0.22221728]
["bitfinex","BTCUSD",1729073282680,0.147988,67573.0,67565.0,0.22221728]
["bitfinex","BTCUSD",1729073282928,0.147988,67573.0,67567.0,0.001]
["bitfinex","BTCUSD",1729073283781,0.0359,67575.0,67567.0,0.149]
["bitfinex","BTCUSD",1729073284002,0.339579,67578.0,67568.0,0.147998]
["bitfinex","BTCUSD",1729073284268,0.1916,67578.0,67569.0,0.147996]
["bitfinex","BTCUSD",1729073284497,0.0359,67587.0,67573.0,0.005]
["bitfinex","BTCUSD",1729073284719,0.1806,67588.0,67579.0,0.147974]
["bitfinex","BTCUSD",1729073284927,0.1806,67588.0,67577.0,0.295956]
["bitfinex","BTCUSD",1729073285190,0.147955,67588.0,67578.0,0.147977]
["bitfinex","BTCUSD",1729073285396,0.11608238,67592.0,67576.0,0.0826]
["bitfinex","BTCUSD",1729073285603,0.11608238,67590.0,67576.0,0.0826]
["bitfinex","BTCUSD",1729073285819,0.11608238,67590.0,67577.0,0.147978]
["bitfinex","BTCUSD",1729073285820,0.147955,67588.0,67577.0,0.147978]
["bitfinex","BTCUSD",1729073286045,0.11608238,67589.0,67579.0,0.001]
["bitfinex","BTCUSD",1729073286279,0.247955,67588.0,67579.0,0.001]
["bitfinex","BTCUSD",1729073286518,0.1,67588.0,67579.0,0.001]
["bitfinex","BTCUSD",1729073286774,0.1,67588.0,67579.0,0.148972]
["bitfinex","BTCUSD",1729073286957,0.1,67588.0,67579.0,0.002]
["bitfinex","BTCUSD",1729073287171,0.147956,67588.0,67579.0,0.002]
["bitfinex","BTCUSD",1729073287395,0.16875664,67588.0,67579.0,0.002]
["bitfinex","BTCUSD",1729073287617,0.16875664,67588.0,67579.0,0.001]
["bitfinex","BTCUSD",1729073288090,0.295903,67590.0,67579.0,0.001]
["bitfinex","BTCUSD",1729073288297,0.147956,67588.0,67579.0,0.001]
["bitfinex","BTCUSD",1729073288712,0.000827,67580.0,67579.0,0.002]
["bitfinex","BTCUSD",1729073289151,0.11608238,67588.0,67579.0,0.002]
["bitfinex","BTCUSD",1729073289362,0.26403738,67588.0,67579.0,0.002]
["bitfinex","BTCUSD",1729073289584,0.02080064,67588.0,67579.0,0.149974]
["bitfinex","BTCUSD",1729073289998,0.11608238,67591.0,67579.0,0.148974]
["bitfinex","BTCUSD",1729073290223,0.11608238,67591.0,67579.0,0.001]
["bitfinex","BTCUSD",1729073290470,0.147951,67590.0,67579.0,0.149974]
["bitfinex","BTCUSD",1729073290692,0.147951,67590.0,67578.0,0.005]
["bitfinex","BTCUSD",1729073290693,0.11608238,67591.0,67578.0,0.005]
["bitfinex","BTCUSD",1729073290921,0.295889,67593.0,67583.0,0.22221728]
["bitfinex","BTCUSD",1729073291130,0.00023,67594.0,67582.0,0.147967]
["bitfinex","BTCUSD",1729073291131,0.148173,67594.0,67582.0,0.147967]
["bitfinex","BTCUSD",1729073291345,0.00023,67594.0,67584.0,0.37517928]
["bitfinex","BTCUSD",1729073291561,0.00526319,67597.0,67584.0,0.37517928]
["bitfinex","BTCUSD",1729073291562,0.295873,67597.0,67584.0,0.37517928]
["bitfinex","BTCUSD",1729073291801,0.26477379,67599.0,67584.0,0.22721728]
["bitfinex","BTCUSD",1729073292096,0.243822,67596.0,67584.0,0.005]
["bitfinex","BTCUSD",1729073292308,0.14794,67595.0,67584.0,0.37518028]
["bitfinex","BTCUSD",1729073292522,0.16873972,67596.0,67584.0,0.22721728]
["bitfinex","BTCUSD",1729073292737,0.147941,67595.0,67584.0,0.22721728]
["bitfinex","BTCUSD",1729073293263,0.02080172,67596.0,67584.0,0.22721728]
["bitfinex","BTCUSD",1729073293485,0.02080172,67596.0,67588.0,0.005]
["bitfinex","BTCUSD",1729073293700,0.02080172,67596.0,67589.0,0.0751]
["bitfinex","BTCUSD",1729073294383,0.02080172,67596.0,67589.0,0.0801]
["bitfinex","BTCUSD",1729073294807,0.02080172,67596.0,67589.0,0.228052]
["bitfinex","BTCUSD",1729073295019,0.02080172,67596.0,67589.0,0.0801]
["bitfinex","BTCUSD",1729073295453,0.02080172,67596.0,67589.0,0.0811]
["bitfinex","BTCUSD",1729073296140,0.02080172,67596.0,67589.0,0.0821]
["bitfinex","BTCUSD",1729073296571,0.02080172,67596.0,67589.0,0.0771]
["bitfinex","BTCUSD",1729073297035,0.100827,67602.0,67591.0,0.005]
["bitfinex","BTCUSD",1729073298379,0.26458951,67601.0,67591.0,0.006]
["bitfinex","BTCUSD",1729073298646,0.26458951,67601.0,67591.0,0.007]
["bitfinex","BTCUSD",1729073298647,0.147932,67599.0,67591.0,0.007]
["bitfinex","BTCUSD",1729073298856,0.26458951,67601.0,67591.0,0.006]
["bitfinex","BTCUSD",1729073299064,0.24793,67600.0,67591.0,0.007]
["bitfinex","BTCUSD",1729073299503,0.04793,67600.0,67591.0,0.007]
["bitfinex","BTCUSD",1729073299731,0.147929,67600.0,67591.0,0.006]
["bitfinex","BTCUSD",1729073299986,0.26458951,67601.0,67591.0,0.006]
["bitfinex","BTCUSD",1729073300206,0.147929,67600.0,67591.0,0.007]
["bitfinex","BTCUSD",1729073300435,0.147929,67600.0,67591.0,0.001]
["bitfinex","BTCUSD",1729073300436,0.095868,67598.0,67591.0,0.001]
["bitfinex","BTCUSD",1729073300662,0.15352847,67600.0,67592.0,0.22221728]
["bitfinex","BTCUSD",1729073300903,0.00596675,67602.0,67592.0,0.22221728]
["bitfinex","BTCUSD",1729073301125,0.15389075,67602.0,67592.0,0.22221728]
["bitfinex","BTCUSD",1729073301336,0.10180875,67604.0,67592.0,0.22221728]
["bitfinex","BTCUSD",1729073301556,0.11608238,67605.0,67592.0,0.22221728]
["bitfinex","BTCUSD",1729073301557,0.147923,67603.0,67592.0,0.22221728]
["bitfinex","BTCUSD",1729073301777,0.000827,67599.0,67592.0,0.22221728]
["bitfinex","BTCUSD",1729073301991,0.15861274,67605.0,67592.0,0.22221728]
["bitfinex","BTCUSD",1729073302225,0.147934,67598.0,67591.0,0.002]
["bitfinex","BTCUSD",1729073302439,0.16873035,67598.0,67592.0,0.22221728]
["bitfinex","BTCUSD",1729073303115,0.29586,67600.0,67592.0,0.22221728]
["bitfinex","BTCUSD",1729073303320,0.147934,67598.0,67592.0,0.001]
["bitfinex","BTCUSD",1729073303559,0.30145947,67599.0,67592.0,0.001]
["bitfinex","BTCUSD",1729073304002,0.147933,67598.0,67592.0,0.002]
["bitfinex","BTCUSD",1729073304225,0.20092549,67598.0,67592.0,0.001]
["bitfinex","BTCUSD",1729073304441,0.20092549,67598.0,67592.0,0.002]
["bitfinex","BTCUSD",1729073304672,0.12079994,67598.0,67592.0,0.002]
["bitfinex","BTCUSD",1729073304901,0.12079994,67598.0,67589.0,0.0751]
["bitfinex","BTCUSD",1729073305340,0.12079994,67598.0,67592.0,0.001]
["bitfinex","BTCUSD",1729073306217,0.12079994,67598.0,67592.0,0.002]
["bitfinex","BTCUSD",1729073306399,0.02079994,67598.0,67592.0,0.001]
["bitfinex","BTCUSD",1729073307987,0.02079994,67598.0,67593.0,0.22221728]
["bitfinex","BTCUSD",1729073308199,0.02079994,67598.0,67594.0,0.1929]
["bitfinex","BTCUSD",1729073309296,0.02079994,67598.0,67594.0,0.1979]
["bitfinex","BTCUSD",1729073309741,0.02079994,67598.0,67594.0,0.1929]
["bitfinex","BTCUSD",1729073309972,0.02079994,67598.0,67594.0,0.001]
["bitfinex","BTCUSD",1729073309973,0.17432841,67598.0,67594.0,0.001]
["bitfinex","BTCUSD",1729073310202,0.02079994,67598.0,67594.0,0.001]
["bitfinex","BTCUSD",1729073310640,0.1,67604.0,67594.0,0.001]
["bitfinex","BTCUSD",1729073310852,0.44937347,67603.0,67594.0,0.001]
["bitfinex","BTCUSD",1729073311072,0.147927,67601.0,67594.0,0.001]
["bitfinex","BTCUSD",1729073311746,0.147925,67602.0,67594.0,0.001]
["bitfinex","BTCUSD",1729073311964,0.1122571,67601.0,67594.0,0.002]
["bitfinex","BTCUSD",1729073312175,0.1122571,67601.0,67594.0,0.001]
["bitfinex","BTCUSD",1729073312600,0.1,67601.0,67594.0,0.002]
["bitfinex","BTCUSD",1729073312882,0.1,67601.0,67594.0,0.001]
["bitfinex","BTCUSD",1729073313099,0.21604971,67601.0,67594.0,0.001]
["bitfinex","BTCUSD",1729073313538,0.15352847,67602.0,67594.0,0.001]
["bitfinex","BTCUSD",1729073313723,0.15352847,67602.0,67594.0,0.002]
["bitfinex","BTCUSD",1729073314215,0.02317035,67606.0,67596.0,0.0768]
["bitfinex","BTCUSD",1729073314431,0.11608238,67610.0,67596.0,0.0768]
["bitfinex","BTCUSD",1729073314658,0.000827,67601.0,67594.0,0.001]
["bitfinex","BTCUSD",1729073314902,0.11690938,67601.0,67594.0,0.001]
["bitfinex","BTCUSD",1729073315112,0.26483738,67601.0,67594.0,0.002]
["bitfinex","BTCUSD",1729073315333,0.148755,67601.0,67594.0,0.001]
["bitfinex","BTCUSD",1729073315781,0.000827,67601.0,67594.0,0.002]
["bitfinex","BTCUSD",1729073316019,0.13688021,67604.0,67594.0,0.001]
["bitfinex","BTCUSD",1729073316248,0.147925,67602.0,67594.0,0.002]
["bitfinex","BTCUSD",1729073316462,0.147925,67602.0,67594.0,0.001]
["bitfinex","BTCUSD",1729073316671,0.147929,67600.0,67594.0,0.001]
["bitfinex","BTCUSD",1729073316899,0.147929,67600.0,67594.0,0.002]
["bitfinex","BTCUSD",1729073317114,0.147926,67601.0,67594.0,0.001]
["bitfinex","BTCUSD",1729073317330,0.10320157,67600.0,67591.0,0.22221728]
["bitfinex","BTCUSD",1729073317564,0.147926,67601.0,67594.0,0.001]
["bitfinex","BTCUSD",1729073317782,0.147927,67601.0,67594.0,0.101]
["bitfinex","BTCUSD",1729073317998,0.147927,67601.0,67594.0,0.1]
["bitfinex","BTCUSD",1729073318223,0.295849,67602.0,67594.0,0.1]
["bitfinex","BTCUSD",1729073318432,0.1,67603.0,67595.0,0.2659]
["bitfinex","BTCUSD",1729073319302,0.147919,67605.0,67595.0,0.2659]
["bitfinex","BTCUSD",1729073319531,0.23646312,67605.0,67595.0,0.2659]
["bitfinex","BTCUSD",1729073319744,0.23646312,67605.0,67595.0,0.2669]
["bitfinex","BTCUSD",1729073319957,0.147919,67605.0,67595.0,0.2669]
["bitfinex","BTCUSD",1729073320187,0.245749,67607.0,67595.0,0.2669]
["bitfinex","BTCUSD",1729073320431,0.15352847,67606.0,67595.0,0.2669]
["bitfinex","BTCUSD",1729073320652,0.147918,67605.0,67595.0,0.2679]
["bitfinex","BTCUSD",1729073321093,0.147918,67605.0,67595.0,0.2669]
["bitfinex","BTCUSD",1729073321298,0.1,67606.0,67595.0,0.2669]
["bitfinex","BTCUSD",1729073321528,0.12079787,67606.0,67595.0,0.2669]
["bitfinex","BTCUSD",1729073321768,0.26871387,67606.0,67595.0,0.2669]
["bitfinex","BTCUSD",1729073321986,0.26871387,67606.0,67595.0,0.2679]
["bitfinex","BTCUSD",1729073322639,0.06871387,67606.0,67595.0,0.2659]
["bitfinex","BTCUSD",1729073322876,0.002,67607.0,67595.0,0.2659]
["bitfinex","BTCUSD",1729073323093,0.30344347,67607.0,67595.0,0.2679]
["bitfinex","BTCUSD",1729073323531,0.41733833,67607.0,67595.0,0.2669]
["bitfinex","BTCUSD",1729073323951,0.01110877,67606.0,67595.0,0.2679]
["bitfinex","BTCUSD",1729073324163,0.01110877,67605.0,67595.0,0.2679]
["bitfinex","BTCUSD",1729073324375,0.01110877,67604.0,67595.0,0.2669]
["bitfinex","BTCUSD",1729073324553,0.01110877,67603.0,67595.0,0.2659]
["bitfinex","BTCUSD",1729073324768,0.01110835,67602.0,67595.0,0.2669]
["bitfinex","BTCUSD",1729073325030,0.1,67608.0,67595.0,0.3679]
["bitfinex","BTCUSD",1729073325283,0.1,67604.0,67595.0,0.3669]
["bitfinex","BTCUSD",1729073325549,0.147918,67605.0,67595.0,0.3679]
["bitfinex","BTCUSD",1729073325771,0.26961085,67607.0,67595.0,0.3669]
["bitfinex","BTCUSD",1729073325992,0.15352847,67607.0,67595.0,0.43529173]
["bitfinex","BTCUSD",1729073326210,0.15352847,67607.0,67595.0,0.43729173]
["bitfinex","BTCUSD",1729073326440,0.02216591,67608.0,67595.0,0.3679]
["bitfinex","BTCUSD",1729073326652,0.02216591,67608.0,67595.0,0.3659]
["bitfinex","BTCUSD",1729073326867,0.17007791,67608.0,67595.0,0.3659]
["bitfinex","BTCUSD",1729073327083,0.17007791,67608.0,67595.0,0.3669]
["bitfinex","BTCUSD",1729073327299,0.000827,67606.0,67595.0,0.3669]
["bitfinex","BTCUSD",1729073327508,0.000827,67606.0,67595.0,0.3659]
["bitfinex","BTCUSD",1729073327922,0.000827,67606.0,67595.0,0.3669]
["bitfinex","BTCUSD",1729073328101,0.000827,67606.0,67595.0,0.101]
["bitfinex","BTCUSD",1729073328102,0.11608238,67596.0,67595.0,0.101]
["bitfinex","BTCUSD",1729073328367,0.11608238,67596.0,67595.0,0.102]
["bitfinex","BTCUSD",1729073328575,0.11608238,67596.0,67595.0,0.101]
["bitfinex","BTCUSD",1729073328992,0.147936,67597.0,67595.0,0.101]
["bitfinex","BTCUSD",1729073329213,0.11608238,67599.0,67595.0,0.1]
["bitfinex","BTCUSD",1729073329419,0.26401438,67599.0,67595.0,0.101]
["bitfinex","BTCUSD",1729073329633,0.26401438,67599.0,67595.0,0.102]
["bitfinex","BTCUSD",1729073329852,0.26401438,67599.0,67595.0,0.1]
["bitfinex","BTCUSD",1729073330064,0.11608238,67599.0,67595.0,0.1]
["bitfinex","BTCUSD",1729073330272,0.147931,67599.0,67595.0,0.101]
["bitfinex","BTCUSD",1729073330494,0.1,67601.0,67595.0,0.101]
["bitfinex","BTCUSD",1729073330715,0.1,67601.0,67596.0,0.22221728]
["bitfinex","BTCUSD",1729073330940,0.1,67601.0,67597.0,0.0766]
["bitfinex","BTCUSD",1729073331552,0.1,67605.0,67597.0,0.0766]
["bitfinex","BTCUSD",1729073331786,0.06828133,67604.0,67597.0,0.0766]
["bitfinex","BTCUSD",1729073331999,0.1,67604.0,67598.0,0.22221728]
["bitfinex","BTCUSD",1729073332218,0.1,67604.0,67599.0,0.1896]
["bitfinex","BTCUSD",1729073333124,0.000827,67606.0,67599.0,0.1896]
["bitfinex","BTCUSD",1729073333774,0.000827,67606.0,67599.0,0.1906]
["bitfinex","BTCUSD",1729073334202,0.0100827,67605.0,67599.0,0.1896]
["bitfinex","BTCUSD",1729073334435,0.0100827,67605.0,67599.0,0.1906]
["bitfinex","BTCUSD",1729073334648,0.0100827,67605.0,67599.0,0.001]
["bitfinex","BTCUSD",1729073335328,0.100827,67606.0,67599.0,0.001]
["bitfinex","BTCUSD",1729073335537,0.100827,67606.0,67599.0,0.002]
["bitfinex","BTCUSD",1729073335789,0.000827,67606.0,67597.0,0.1766]
["bitfinex","BTCUSD",1729073336001,0.000827,67606.0,67599.0,0.002]
["bitfinex","BTCUSD",1729073336437,0.000827,67606.0,67597.0,0.1766]
["bitfinex","BTCUSD",1729073336650,0.07433496,67606.0,67597.0,0.1766]
["bitfinex","BTCUSD",1729073336888,0.01110182,67605.0,67599.0,0.001]
["bitfinex","BTCUSD",1729073337116,0.01110182,67604.0,67599.0,0.001]
["bitfinex","BTCUSD",1729073337329,0.01110182,67603.0,67597.0,0.1766]
["bitfinex","BTCUSD",1729073337551,0.01110182,67602.0,67597.0,0.1776]
["bitfinex","BTCUSD",1729073337786,0.01110182,67601.0,67599.0,0.001]
["bitfinex","BTCUSD",1729073338010,0.01110182,67600.0,67597.0,0.1776]
["bitfinex","BTCUSD",1729073338228,0.01110182,67599.0,67597.0,0.1776]
["bitfinex","BTCUSD",1729073338501,0.01110182,67598.0,67597.0,0.1776]
["bitfinex","BTCUSD",1729073338946,0.01110182,67598.0,67597.0,0.1766]
["bitfinex","BTCUSD",1729073339568,0.01110182,67598.0,67597.0,0.1776]
["bitfinex","BTCUSD",1729073340005,0.01110182,67598.0,67597.0,0.1786]
["bitfinex","BTCUSD",1729073343966,0.147918,67605.0,67597.0,0.1786]
["bitfinex","BTCUSD",1729073343967,0.00647167,67604.0,67597.0,0.1786]
["bitfinex","BTCUSD",1729073344201,0.0111012,67598.0,67597.0,0.1774]
["bitfinex","BTCUSD",1729073344898,0.0111012,67598.0,67597.0,0.1764]
["bitfinex","BTCUSD",1729073345145,0.0111012,67598.0,67597.0,0.1754]
["bitfinex","BTCUSD",1729073345372,0.0111012,67598.0,67597.0,0.1764]
["bitfinex","BTCUSD",1729073345830,0.0111012,67598.0,67595.0,0.101654]
["bitfinex","BTCUSD",1729073345831,0.147937,67596.0,67595.0,0.101654]
["bitfinex","BTCUSD",1729073346052,0.1590382,67596.0,67595.0,0.101654]
["bitfinex","BTCUSD",1729073347168,0.1590382,67596.0,67595.0,0.102654]
["bitfinex","BTCUSD",1729073347606,0.1590382,67596.0,67595.0,0.103654]
["bitfinex","BTCUSD",1729073347814,0.25094927,67596.0,67595.0,0.102654]
["bitfinex","BTCUSD",1729073348035,0.5728202,67596.0,67595.0,0.03368334]
["bitfinex","BTCUSD",1729073348242,0.561719,67596.0,67595.0,0.03368334]
["bitfinex","BTCUSD",1729073348468,0.57281882,67596.0,67595.0,0.03468334]
["bitfinex","BTCUSD",1729073349192,0.59581882,67596.0,67595.0,0.03368334]
["bitfinex","BTCUSD",1729073349402,0.60981882,67596.0,67595.0,0.03468334]
["bitfinex","BTCUSD",1729073349822,0.51790775,67596.0,67595.0,0.03468334]
["bitfinex","BTCUSD",1729073350042,0.49490775,67596.0,67595.0,0.03468334]
["bitfinex","BTCUSD",1729073350272,0.02509982,67596.0,67595.0,0.03468334]
["bitfinex","BTCUSD",1729073350728,0.02509982,67596.0,67595.0,0.11178334]
["bitfinex","BTCUSD",1729073351208,0.02509982,67596.0,67595.0,0.03468334]
["bitfinex","BTCUSD",1729073351209,0.17862829,67596.0,67595.0,0.03468334]
["bitfinex","BTCUSD",1729073351419,0.02509982,67596.0,67595.0,0.03468334]
["bitfinex","BTCUSD",1729073352332,0.014,67596.0,67595.0,0.03468334]
["bitfinex","BTCUSD",1729073352556,0.02513353,67596.0,67595.0,0.03468334]
["bitfinex","BTCUSD",1729073352756,0.01113353,67596.0,67595.0,0.03368334]
["bitfinex","BTCUSD",1729073352966,0.01095551,67596.0,67595.0,0.23158334]
["bitfinex","BTCUSD",1729073353176,0.01095551,67596.0,67595.0,0.23058334]
["bitfinex","BTCUSD",1729073353177,0.02495551,67596.0,67595.0,0.23058334]
["bitfinex","BTCUSD",1729073353821,0.01095551,67596.0,67595.0,0.23058334]
["bitfinex","BTCUSD",1729073354064,0.02495551,67596.0,67595.0,0.23058334]
["bitfinex","BTCUSD",1729073354276,0.03895551,67596.0,67595.0,0.30718334]
["bitfinex","BTCUSD",1729073360251,0.05285106,67596.0,67595.0,0.30718334]
["bitfinex","BTCUSD",1729073360854,0.05285106,67596.0,67595.0,0.01708418]
["bitfinex","BTCUSD",1729073361091,0.03895551,67596.0,67595.0,0.01708418]
["bitfinex","BTCUSD",1729073361506,0.18689251,67596.0,67595.0,0.01708418]
["bitfinex","BTCUSD",1729073361726,0.04551068,67596.0,67595.0,0.01708418]
["bitfinex","BTCUSD",1729073362612,0.04551068,67596.0,67594.0,0.101654]
["bitfinex","BTCUSD",1729073362613,0.170939,67595.0,67594.0,0.01751813]
["bitfinex","BTCUSD",1729073362813,0.02804,67596.0,67594.0,0.01751813]
["bitfinex","BTCUSD",1729073363471,0.01404,67596.0,67594.0,0.01751813]
["bitfinex","BTCUSD",1729073363684,4e-05,67596.0,67594.0,0.01751813]
["bitfinex","BTCUSD",1729073363912,0.028,67595.0,67594.0,0.01751813]
["bitfinex","BTCUSD",1729073364758,0.014,67595.0,67594.0,0.01751813]
["bitfinex","BTCUSD",1729073364988,0.02509386,67595.0,67594.0,0.01751813]
["bitfinex","BTCUSD",1729073365214,0.01109386,67595.0,67594.0,0.01751813]
["bitfinex","BTCUSD",1729073366328,0.01109386,67595.0,67594.0,0.28001813]
["bitfinex","BTCUSD",1729073366329,0.02509386,67595.0,67594.0,0.28001813]
["bitfinex","BTCUSD",1729073367215,0.03909386,67595.0,67594.0,0.28001813]
["bitfinex","BTCUSD",1729073378653,0.03992186,67595.0,67594.0,0.28001813]
["bitfinex","BTCUSD",1729073381319,0.028828,67595.0,67594.0,0.28001813]
["bitfinex","BTCUSD",1729073381538,0.03993326,67595.0,67594.0,0.28001813]
["bitfinex","BTCUSD",1729073383827,0.03993326,67595.0,67594.0,0.76287325]
["bitfinex","BTCUSD",1729073384037,0.03993326,67595.0,67594.0,0.5964886]
["bitfinex","BTCUSD",1729073384255,0.03993326,67595.0,67594.0,0.75687144]
["bitfinex","BTCUSD",1729073384480,0.02593326,67595.0,67594.0,0.71448431]
["bitfinex","BTCUSD",1729073384715,0.01193326,67595.0,67594.0,0.5984886]
["bitfinex","BTCUSD",1729073385171,0.02593326,67595.0,67594.0,0.5984886]
["bitfinex","BTCUSD",1729073385606,0.01193326,67595.0,67594.0,0.5984886]
["bitfinex","BTCUSD",1729073385828,0.03493326,67595.0,67594.0,0.5994886]
["bitfinex","BTCUSD",1729073386249,0.02093326,67595.0,67594.0,0.5984886]
["bitfinex","BTCUSD",1729073386465,0.02693326,67595.0,67594.0,0.5994886]
["bitfinex","BTCUSD",1729073389374,0.000827,67606.0,67605.0,0.002]
["bitfinex","BTCUSD",1729073389588,0.000827,67606.0,67605.0,0.49914218]
["bitfinex","BTCUSD",1729073390060,0.000827,67606.0,67605.0,0.69064218]
["bitfinex","BTCUSD",1729073390330,0.000827,67606.0,67605.0,0.82163789]
["bitfinex","BTCUSD",1729073390548,0.000827,67606.0,67605.0,0.58384647]
["bitfinex","BTCUSD",1729073390778,0.013827,67606.0,67605.0,0.70084218]
["bitfinex","BTCUSD",1729073391542,0.013827,67606.0,67605.0,0.2722]
["bitfinex","BTCUSD",1729073391790,0.12982271,67606.0,67605.0,0.2722]
["bitfinex","BTCUSD",1729073392023,0.11682271,67606.0,67605.0,0.2712]
["bitfinex","BTCUSD",1729073392482,0.12182271,67606.0,67605.0,0.2722]
["bitfinex","BTCUSD",1729073392709,0.008827,67606.0,67605.0,0.2722]
["bitfinex","BTCUSD",1729073393161,0.013827,67606.0,67605.0,0.2722]
["bitfinex","BTCUSD",1729073393393,0.013827,67606.0,67605.0,0.2712]
["bitfinex","BTCUSD",1729073393627,0.013827,67606.0,67605.0,0.2722]
["bitfinex","BTCUSD",1729073393628,0.025827,67606.0,67605.0,0.2722]
["bitfinex","BTCUSD",1729073394349,0.038827,67606.0,67605.0,0.2732]
["bitfinex","BTCUSD",1729073395739,0.038827,67606.0,67605.0,0.421118]
["bitfinex","BTCUSD",1729073397140,0.038827,67606.0,67605.0,0.57964647]
["bitfinex","BTCUSD",1729073398247,0.038827,67606.0,67605.0,0.2732]
["bitfinex","BTCUSD",1729073398481,0.05961758,67606.0,67605.0,0.2732]
["bitfinex","BTCUSD",1729073399009,0.038827,67606.0,67605.0,0.2732]
["bitfinex","BTCUSD",1729073399466,0.038827,67606.0,67605.0,0.0817]
["bitfinex","BTCUSD",1729073399679,0.038827,67606.0,67605.0,0.002]
["bitfinex","BTCUSD",1729073400841,0.025827,67606.0,67605.0,0.001]
["bitfinex","BTCUSD",1729073401072,0.05931758,67606.0,67605.0,0.001]
["bitfinex","BTCUSD",1729073401547,0.03138718,67606.0,67599.0,0.005]
["bitfinex","BTCUSD",1729073401817,0.17932136,67605.0,67599.0,0.005]
["bitfinex","BTCUSD",1729073402042,0.0110696,67604.0,67599.0,0.005]
["bitfinex","BTCUSD",1729073402274,0.027827,67606.0,67599.0,0.005]
["bitfinex","BTCUSD",1729073402275,0.0110696,67603.0,67599.0,0.005]
["bitfinex","BTCUSD",1729073402507,0.0110696,67602.0,67601.0,0.147926]
["bitfinex","BTCUSD",1729073402744,0.0110696,67602.0,67601.0,0.328326]
["bitfinex","BTCUSD",1729073404129,0.0110696,67602.0,67601.0,0.49685447]
["bitfinex","BTCUSD",1729073404365,0.0110696,67602.0,67601.0,0.57805447]
["bitfinex","BTCUSD",1729073404818,0.0200696,67602.0,67601.0,0.57805447]
["bitfinex","BTCUSD",1729073405046,0.0270696,67602.0,67601.0,0.57805447]
["bitfinex","BTCUSD",1729073408866,0.016,67602.0,67601.0,0.57805447]
["bitfinex","BTCUSD",1729073409088,0.02707434,67602.0,67601.0,0.57805447]
["bitfinex","BTCUSD",1729073409796,0.02707434,67602.0,67601.0,0.414526]
["bitfinex","BTCUSD",1729073412956,0.016,67602.0,67601.0,0.414526]
["bitfinex","BTCUSD",1729073413201,0.02588453,67602.0,67601.0,0.414526]
["bitfinex","BTCUSD",1729073413640,0.02588453,67602.0,67601.0,0.43039013]
["bitfinex","BTCUSD",1729073414091,0.02588453,67602.0,67601.0,0.42539013]
["bitfinex","BTCUSD",1729073414324,0.02588453,67602.0,67601.0,0.43039013]
["bitfinex","BTCUSD",1729073415415,0.02588453,67602.0,67601.0,0.43204613]
["bitfinex","BTCUSD",1729073417398,0.02588453,67602.0,67601.0,0.5955746]
["bitfinex","BTCUSD",1729073418393,0.02588453,67602.0,67601.0,0.43204613]
["bitfinex","BTCUSD",1729073418613,0.02588453,67602.0,67601.0,0.01752013]
["bitfinex","BTCUSD",1729073418876,0.04546356,67602.0,67601.0,0.01752013]
["bitfinex","BTCUSD",1729073419762,0.03766356,67602.0,67601.0,0.01752013]
["bitfinex","BTCUSD",1729073419977,0.05166356,67602.0,67601.0,0.01752013]
["bitfinex","BTCUSD",1729073420210,0.04466356,67602.0,67601.0,0.01752013]
["bitfinex","BTCUSD",1729073420632,0.17858756,67602.0,67601.0,0.01752013]
["bitfinex","BTCUSD",1729073420848,0.19258756,67602.0,67601.0,0.01752013]
["bitfinex","BTCUSD",1729073421068,0.38221603,67602.0,67601.0,0.01752013]
["bitfinex","BTCUSD",1729073421545,0.36821603,67602.0,67601.0,0.01752013]
["bitfinex","BTCUSD",1729073421764,0.39621603,67602.0,67601.0,0.01752013]
["bitfinex","BTCUSD",1729073421996,0.38221603,67602.0,67601.0,0.01752013]
["bitfinex","BTCUSD",1729073422227,0.147935,67597.0,67596.0,0.00204]
["bitfinex","BTCUSD",1729073422473,0.50379976,67597.0,67596.0,0.00204]
["bitfinex","BTCUSD",1729073422704,0.60379976,67597.0,67596.0,0.00204]
["bitfinex","BTCUSD",1729073423128,0.67269976,67597.0,67596.0,0.00204]
["bitfinex","BTCUSD",1729073423349,0.172953,67589.0,67575.0,0.22221728]
["bitfinex","BTCUSD",1729073423591,0.172953,67589.0,67582.0,0.22221728]
["bitfinex","BTCUSD",1729073423592,0.60581776,67589.0,67582.0,0.22221728]
["bitfinex","BTCUSD",1729073423821,0.435566,67589.0,67582.0,0.22221728]
["bitfinex","BTCUSD",1729073424463,0.437566,67589.0,67582.0,0.22221728]
["bitfinex","BTCUSD",1729073424690,0.451566,67589.0,67582.0,0.22221728]
["bitfinex","BTCUSD",1729073424915,0.47114503,67589.0,67575.0,0.22221728]
["bitfinex","BTCUSD",1729073425121,0.45714503,67589.0,67575.0,0.22221728]
["bitfinex","BTCUSD",1729073425545,0.47114503,67589.0,67575.0,0.22221728]
["bitfinex","BTCUSD",1729073425761,0.46368888,67589.0,67575.0,0.22221728]
["bitfinex","BTCUSD",1729073426197,0.71284064,67589.0,67575.0,0.22221728]
["bitfinex","BTCUSD",1729073426927,0.54458888,67589.0,67575.0,0.22221728]
["bitfinex","BTCUSD",1729073427350,0.55858888,67589.0,67575.0,0.22221728]
["bitfinex","BTCUSD",1729073427785,0.54458888,67589.0,67575.0,0.22221728]
["bitfinex","BTCUSD",1729073428196,0.55858888,67589.0,67575.0,0.22221728]
["bitfinex","BTCUSD",1729073428401,0.54458888,67589.0,67575.0,0.22221728]
["bitfinex","BTCUSD",1729073428811,0.54750435,67589.0,67575.0,0.22221728]
["bitfinex","BTCUSD",1729073429033,0.54454277,67589.0,67575.0,0.22221728]
["bitfinex","BTCUSD",1729073429266,0.55854277,67589.0,67588.0,0.003726]
["bitfinex","BTCUSD",1729073429477,0.48964277,67589.0,67588.0,0.003726]
["bitfinex","BTCUSD",1729073429893,0.47564277,67589.0,67588.0,0.003726]
["bitfinex","BTCUSD",1729073430093,0.46164277,67589.0,67588.0,0.003726]
["bitfinex","BTCUSD",1729073430331,0.47564277,67589.0,67588.0,0.003726]
["bitfinex","BTCUSD",1729073430536,0.48964277,67589.0,67588.0,0.003726]
["bitfinex","BTCUSD",1729073431590,0.47564277,67589.0,67588.0,0.003726]
["bitfinex","BTCUSD",1729073431817,0.47109892,67589.0,67588.0,0.003726]
["bitfinex","BTCUSD",1729073432041,0.474141,67589.0,67588.0,0.003726]
["bitfinex","BTCUSD",1729073432249,0.488141,67589.0,67588.0,0.003726]
["bitfinex","BTCUSD",1729073432667,0.47710258,67589.0,67588.0,0.003726]
["bitfinex","BTCUSD",1729073432874,0.48812723,67589.0,67588.0,0.003726]
["bitfinex","BTCUSD",1729073434817,0.54740023,67589.0,67588.0,0.003726]
["bitfinex","BTCUSD",1729073436683,0.54739859,67589.0,67588.0,0.003726]
["bitfinex","BTCUSD",1729073437142,0.48612559,67589.0,67588.0,0.003726]
["bitfinex","BTCUSD",1729073439250,0.48812559,67589.0,67588.0,0.003726]
["bitfinex","BTCUSD",1729073440145,0.47710258,67589.0,67588.0,0.003726]
["bitfinex","BTCUSD",1729073440359,0.48813337,67589.0,67588.0,0.003726]
["bitfinex","BTCUSD",1729073442140,0.65638513,67589.0,67588.0,0.003726]
["bitfinex","BTCUSD",1729073442351,0.48813337,67589.0,67588.0,0.003726]
["bitfinex","BTCUSD",1729073442582,0.17297,67581.0,67580.0,0.00188]
["bitfinex","BTCUSD",1729073442809,0.77403278,67581.0,67580.0,0.00188]
["bitfinex","BTCUSD",1729073443070,0.147994,67570.0,67568.0,0.0791]
["bitfinex","BTCUSD",1729073443302,0.147994,67570.0,67550.0,0.22721728]
["bitfinex","BTCUSD",1729073443303,0.148005,67565.0,67556.0,0.1842]
["bitfinex","BTCUSD",1729073443509,0.31256426,67565.0,67556.0,0.1842]
["bitfinex","BTCUSD",1729073443960,0.14801,67563.0,67556.0,0.1842]
["bitfinex","BTCUSD",1729073444190,0.31256926,67563.0,67556.0,0.1842]
["bitfinex","BTCUSD",1729073444437,0.32492392,67563.0,67556.0,0.1842]
["bitfinex","BTCUSD",1729073444660,0.33596747,67563.0,67556.0,0.1842]
["bitfinex","BTCUSD",1729073445596,0.33596747,67563.0,67550.0,0.22221728]
["bitfinex","BTCUSD",1729073445597,0.62721923,67563.0,67550.0,0.22221728]
["bitfinex","BTCUSD",1729073446016,0.62921923,67563.0,67550.0,0.22221728]
["bitfinex","BTCUSD",1729073446261,0.64321923,67563.0,67550.0,0.22221728]
["bitfinex","BTCUSD",1729073446765,0.65721923,67563.0,67550.0,0.22221728]
["bitfinex","BTCUSD",1729073446958,0.46096747,67563.0,67550.0,0.22221728]
["bitfinex","BTCUSD",1729073447164,0.64121923,67563.0,67550.0,0.22221728]
["bitfinex","BTCUSD",1729073447381,0.65521923,67563.0,67550.0,0.22221728]
["bitfinex","BTCUSD",1729073447603,0.64121923,67563.0,67550.0,0.22221728]
["bitfinex","BTCUSD",1729073448055,0.64321923,67563.0,67550.0,0.22221728]
["bitfinex","BTCUSD",1729073448272,0.63217568,67563.0,67550.0,0.22221728]
["bitfinex","BTCUSD",1729073448492,0.64323424,67563.0,67550.0,0.22221728]
["bitfinex","BTCUSD",1729073448954,0.62923424,67563.0,67550.0,0.22221728]
["bitfinex","BTCUSD",1729073449175,0.64323424,67563.0,67550.0,0.22221728]
["bitfinex","BTCUSD",1729073449414,0.65723424,67563.0,67550.0,0.22221728]
["bitfinex","BTCUSD",1729073449626,0.64323424,67563.0,67550.0,0.22221728]
["bitfinex","BTCUSD",1729073450313,0.65523424,67563.0,67550.0,0.22221728]
["bitfinex","BTCUSD",1729073450985,0.123,67562.0,67550.0,0.22221728]
["bitfinex","BTCUSD",1729073451214,0.16825176,67553.0,67550.0,0.22221728]
["bitfinex","BTCUSD",1729073451420,0.16458703,67552.0,67550.0,0.22221728]
["bitfinex","BTCUSD",1729073451633,0.01105856,67551.0,67543.0,0.22221728]
["bitfinex","BTCUSD",1729073451860,0.16825176,67544.0,67543.0,0.22221728]
["bitfinex","BTCUSD",1729073452071,0.17931032,67544.0,67543.0,0.22221728]
["bitfinex","BTCUSD",1729073452278,0.17931329,67544.0,67542.0,0.148054]
["bitfinex","BTCUSD",1729073452488,0.01106153,67543.0,67541.0,0.1889]
["bitfinex","BTCUSD",1729073452714,0.16825176,67544.0,67542.0,0.148055]
["bitfinex","BTCUSD",1729073452926,0.01106193,67543.0,67541.0,0.1889]
["bitfinex","BTCUSD",1729073453173,0.16825176,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729073453398,0.16825176,67548.0,67545.0,0.148047]
["bitfinex","BTCUSD",1729073453627,0.01106046,67547.0,67545.0,0.148047]
["bitfinex","BTCUSD",1729073453850,0.01106046,67546.0,67545.0,0.148047]
["bitfinex","BTCUSD",1729073454079,0.01106046,67546.0,67545.0,0.229347]
["bitfinex","BTCUSD",1729073454302,0.01106046,67546.0,67545.0,0.423547]
["bitfinex","BTCUSD",1729073455809,0.01106046,67546.0,67545.0,0.428547]
["bitfinex","BTCUSD",1729073456265,0.01706046,67546.0,67545.0,0.428547]
["bitfinex","BTCUSD",1729073456497,0.02106046,67546.0,67545.0,0.428547]
["bitfinex","BTCUSD",1729073456758,0.01706046,67546.0,67545.0,0.428547]
["bitfinex","BTCUSD",1729073456993,0.01106046,67546.0,67545.0,0.428547]
["bitfinex","BTCUSD",1729073457232,0.01406046,67546.0,67545.0,0.428547]
["bitfinex","BTCUSD",1729073458619,0.23902635,67566.0,67558.0,0.264]
["bitfinex","BTCUSD",1729073458856,0.000828,67568.0,67560.0,0.444047]
["bitfinex","BTCUSD",1729073458857,0.02231051,67561.0,67560.0,0.444047]
["bitfinex","BTCUSD",1729073459325,0.000828,67568.0,67567.0,0.148001]
["bitfinex","BTCUSD",1729073459789,0.000828,67568.0,67567.0,0.227401]
["bitfinex","BTCUSD",1729073460250,0.000828,67568.0,67567.0,0.419801]
["bitfinex","BTCUSD",1729073461828,0.008828,67568.0,67567.0,0.419801]
["bitfinex","BTCUSD",1729073462061,0.018828,67568.0,67567.0,0.420801]
["bitfinex","BTCUSD",1729073462318,0.008828,67568.0,67567.0,0.419801]
["bitfinex","BTCUSD",1729073462549,0.000828,67568.0,67567.0,0.419801]
["bitfinex","BTCUSD",1729073462778,0.003828,67568.0,67567.0,0.424801]
["bitfinex","BTCUSD",1729073464650,0.17207976,67568.0,67567.0,0.419801]
["bitfinex","BTCUSD",1729073464880,0.18928774,67568.0,67567.0,0.419801]
["bitfinex","BTCUSD",1729073465535,0.18628774,67568.0,67567.0,0.419801]
["bitfinex","BTCUSD",1729073465762,0.18628774,67568.0,67567.0,0.2718]
["bitfinex","BTCUSD",1729073465997,0.18628774,67568.0,67567.0,0.419801]
["bitfinex","BTCUSD",1729073465998,0.19728774,67568.0,67567.0,0.419801]
["bitfinex","BTCUSD",1729073466225,0.17507976,67568.0,67567.0,0.419801]
["bitfinex","BTCUSD",1729073466408,0.17607976,67568.0,67567.0,0.420801]
["bitfinex","BTCUSD",1729073466851,0.18007976,67568.0,67567.0,0.419801]
["bitfinex","BTCUSD",1729073467063,0.19007976,67568.0,67567.0,0.420801]
["bitfinex","BTCUSD",1729073468206,0.19007976,67568.0,67567.0,0.2728]
["bitfinex","BTCUSD",1729073468439,0.19007976,67568.0,67567.0,0.1934]
["bitfinex","BTCUSD",1729073468710,0.19007976,67568.0,67567.0,0.001]
["bitfinex","BTCUSD",1729073468919,0.33807876,67568.0,67567.0,0.001]
["bitfinex","BTCUSD",1729073469597,0.49160723,67568.0,67567.0,0.001]
["bitfinex","BTCUSD",1729073469815,0.68285899,67568.0,67567.0,0.001]
["bitfinex","BTCUSD",1729073470045,0.51460723,67568.0,67567.0,0.001]
["bitfinex","BTCUSD",1729073470277,0.68285899,67568.0,67567.0,0.001]
["bitfinex","BTCUSD",1729073470500,0.52092672,67568.0,67567.0,0.001]
["bitfinex","BTCUSD",1729073470738,0.70024304,67568.0,67567.0,0.001]
["bitfinex","BTCUSD",1729073470966,0.41626176,67563.0,67562.0,0.001656]
["bitfinex","BTCUSD",1729073471209,0.58085479,67563.0,67562.0,0.001656]
["bitfinex","BTCUSD",1729073471438,0.7491076,67563.0,67562.0,0.001656]
["bitfinex","BTCUSD",1729073471876,0.58085584,67563.0,67562.0,0.001656]
["bitfinex","BTCUSD",1729073472348,0.59485584,67563.0,67562.0,0.001656]
["bitfinex","BTCUSD",1729073472604,0.64248118,67563.0,67562.0,0.001656]
["bitfinex","BTCUSD",1729073472824,0.62848118,67563.0,67562.0,0.001656]
["bitfinex","BTCUSD",1729073473050,0.64248118,67563.0,67562.0,0.001656]
["bitfinex","BTCUSD",1729073474603,0.65648118,67563.0,67562.0,0.001656]
["bitfinex","BTCUSD",1729073474831,0.64248118,67563.0,67562.0,0.001656]
["bitfinex","BTCUSD",1729073475462,0.65648118,67563.0,67562.0,0.001656]
["bitfinex","BTCUSD",1729073476895,0.148058,67541.0,67540.0,0.082454]
["bitfinex","BTCUSD",1729073477128,0.148045,67547.0,67546.0,0.22221728]
["bitfinex","BTCUSD",1729073477345,0.148045,67547.0,67540.0,0.082454]
["bitfinex","BTCUSD",1729073477346,0.148051,67545.0,67540.0,0.082454]
["bitfinex","BTCUSD",1729073477578,0.16825176,67542.0,67540.0,0.082454]
["bitfinex","BTCUSD",1729073477796,0.01107121,67541.0,67540.0,0.082454]
["bitfinex","BTCUSD",1729073478226,0.15912921,67541.0,67540.0,0.001654]
["bitfinex","BTCUSD",1729073478445,0.18712921,67541.0,67540.0,0.001654]
["bitfinex","BTCUSD",1729073478888,0.03907121,67541.0,67540.0,0.224914]
["bitfinex","BTCUSD",1729073479095,0.01107121,67541.0,67540.0,0.224914]
["bitfinex","BTCUSD",1729073479314,0.014,67541.0,67540.0,0.224914]
["bitfinex","BTCUSD",1729073479525,0.03706461,67541.0,67540.0,0.224914]
["bitfinex","BTCUSD",1729073479750,0.02306461,67541.0,67540.0,0.224914]
["bitfinex","BTCUSD",1729073481106,0.04206461,67541.0,67540.0,0.224914]
["bitfinex","BTCUSD",1729073481311,0.01806461,67541.0,67540.0,0.224914]
["bitfinex","BTCUSD",1729073481736,0.02306461,67541.0,67540.0,0.224914]
["bitfinex","BTCUSD",1729073484955,0.01606461,67541.0,67540.0,0.224914]
["bitfinex","BTCUSD",1729073485382,0.011,67541.0,67540.0,0.224914]
["bitfinex","BTCUSD",1729073485592,0.006,67541.0,67540.0,0.224914]
["bitfinex","BTCUSD",1729073485779,0.004,67541.0,67540.0,0.076854]
["bitfinex","BTCUSD",1729073485947,0.004,67541.0,67540.0,0.224914]
["bitfinex","BTCUSD",1729073486164,0.006,67541.0,67540.0,0.224914]
["bitfinex","BTCUSD",1729073486375,0.01706039,67541.0,67540.0,0.224914]
["bitfinex","BTCUSD",1729073487354,0.006,67541.0,67540.0,0.224914]
["bitfinex","BTCUSD",1729073488013,0.01,67541.0,67540.0,0.224914]
["bitfinex","BTCUSD",1729073488230,0.02105937,67541.0,67540.0,0.224914]
["bitfinex","BTCUSD",1729073488417,0.01,67541.0,67540.0,0.224914]
["bitfinex","BTCUSD",1729073488847,0.004,67541.0,67540.0,0.224914]
["bitfinex","BTCUSD",1729073489272,0.007,67541.0,67540.0,0.224914]
["bitfinex","BTCUSD",1729073489911,0.007,67541.0,67540.0,0.76029423]
["bitfinex","BTCUSD",1729073490121,0.007,67541.0,67540.0,0.59204247]
["bitfinex","BTCUSD",1729073490738,0.011,67541.0,67540.0,0.59204247]
["bitfinex","BTCUSD",1729073490940,0.02171604,67558.0,67541.0,0.2762]
["bitfinex","BTCUSD",1729073491155,0.02171604,67558.0,67554.0,0.2674]
["bitfinex","BTCUSD",1729073491630,0.02171604,67558.0,67556.0,0.148025]
["bitfinex","BTCUSD",1729073491841,0.02171604,67558.0,67554.0,0.2674]
["bitfinex","BTCUSD",1729073492074,0.02171604,67558.0,67555.0,0.148025]
["bitfinex","BTCUSD",1729073492279,0.02171604,67558.0,67557.0,0.148023]
["bitfinex","BTCUSD",1729073492280,0.03571604,67558.0,67557.0,0.148023]
["bitfinex","BTCUSD",1729073492728,0.04677617,67558.0,67557.0,0.148023]
["bitfinex","BTCUSD",1729073493819,0.03277617,67558.0,67557.0,0.148023]
["bitfinex","BTCUSD",1729073494029,0.01206013,67558.0,67557.0,0.148023]
["bitfinex","BTCUSD",1729073494652,0.02606013,67558.0,67557.0,0.148023]
["bitfinex","BTCUSD",1729073494894,0.02506013,67558.0,67557.0,0.148023]
["bitfinex","BTCUSD",1729073495110,0.01306013,67558.0,67557.0,0.419323]
["bitfinex","BTCUSD",1729073495337,0.01706013,67558.0,67557.0,0.57285147]
["bitfinex","BTCUSD",1729073495575,0.01506013,67558.0,67557.0,0.58285147]
["bitfinex","BTCUSD",1729073496012,0.01106013,67558.0,67557.0,0.58285147]
["bitfinex","BTCUSD",1729073496223,0.01406013,67558.0,67557.0,0.58285147]
["bitfinex","BTCUSD",1729073497299,0.01406013,67558.0,67557.0,0.58285147]
["bitfinex","BTCUSD",1729073498601,0.01106013,67558.0,67557.0,0.58285147]
["bitfinex","BTCUSD",1729073498847,0.01206013,67558.0,67557.0,0.58285147]
["bitfinex","BTCUSD",1729073499054,0.01206013,67558.0,67557.0,0.58585147]
["bitfinex","BTCUSD",1729073499508,0.01206013,67558.0,67557.0,0.58285147]
["bitfinex","BTCUSD",1729073499925,0.01210013,67558.0,67557.0,0.58285147]
["bitfinex","BTCUSD",1729073500549,0.01110013,67558.0,67557.0,0.58285147]
["bitfinex","BTCUSD",1729073500963,0.01210013,67558.0,67557.0,0.58285147]
["bitfinex","BTCUSD",1729073501195,0.01210013,67558.0,67557.0,0.58585147]
["bitfinex","BTCUSD",1729073501606,0.01310013,67558.0,67557.0,0.58585147]
["bitfinex","BTCUSD",1729073501821,0.01210013,67558.0,67557.0,0.58285147]
["bitfinex","BTCUSD",1729073502036,0.01210013,67558.0,67557.0,0.58450747]
["bitfinex","BTCUSD",1729073502257,0.01210013,67558.0,67557.0,0.58750747]
["bitfinex","BTCUSD",1729073503395,0.01210013,67558.0,67557.0,0.433979]
["bitfinex","BTCUSD",1729073504251,0.01210013,67558.0,67557.0,0.430979]
["bitfinex","BTCUSD",1729073504474,0.01110013,67558.0,67557.0,0.430979]
["bitfinex","BTCUSD",1729073504677,0.01210013,67558.0,67557.0,0.431979]
["bitfinex","BTCUSD",1729073504885,0.01110013,67558.0,67557.0,0.431979]
["bitfinex","BTCUSD",1729073505093,0.01110013,67558.0,67557.0,0.430979]
["bitfinex","BTCUSD",1729073505318,0.01210013,67558.0,67557.0,0.430979]
["bitfinex","BTCUSD",1729073505542,0.01110013,67558.0,67557.0,0.431979]
["bitfinex","BTCUSD",1729073506013,0.01110013,67558.0,67557.0,0.430979]
["bitfinex","BTCUSD",1729073506255,0.01110013,67558.0,67557.0,0.431979]
["bitfinex","BTCUSD",1729073507560,0.01210013,67558.0,67557.0,0.431979]
["bitfinex","BTCUSD",1729073510563,0.01110013,67558.0,67557.0,0.431979]
["bitfinex","BTCUSD",1729073510779,0.01110013,67558.0,67557.0,0.434979]
["bitfinex","BTCUSD",1729073510992,0.01110013,67558.0,67557.0,0.433979]
["bitfinex","BTCUSD",1729073511205,0.01110013,67558.0,67557.0,0.430979]
["bitfinex","BTCUSD",1729073511654,0.01110013,67558.0,67557.0,0.58550747]
["bitfinex","BTCUSD",1729073511872,0.01110013,67558.0,67557.0,0.58850747]
["bitfinex","BTCUSD",1729073512123,0.01110013,67558.0,67557.0,0.58750747]
["bitfinex","BTCUSD",1729073512343,0.01110013,67558.0,67557.0,0.58850747]
["bitfinex","BTCUSD",1729073512774,0.01110013,67558.0,67557.0,0.58750747]
["bitfinex","BTCUSD",1729073513716,0.01110013,67558.0,67557.0,0.58450747]
["bitfinex","BTCUSD",1729073514152,0.01210013,67558.0,67557.0,0.58750747]
["bitfinex","BTCUSD",1729073514366,0.01110013,67558.0,67557.0,0.58450747]
["bitfinex","BTCUSD",1729073514576,0.01110013,67558.0,67557.0,0.58750747]
["bitfinex","BTCUSD",1729073514577,0.01210013,67558.0,67557.0,0.58750747]
["bitfinex","BTCUSD",1729073514796,0.01210013,67558.0,67557.0,0.59050747]
["bitfinex","BTCUSD",1729073515660,0.01210013,67558.0,67557.0,0.58750747]
["bitfinex","BTCUSD",1729073515859,0.01210013,67558.0,67557.0,0.59150747]
["bitfinex","BTCUSD",1729073516067,0.01310013,67558.0,67557.0,0.59150747]
["bitfinex","BTCUSD",1729073523887,0.01210013,67558.0,67557.0,0.58750747]
["bitfinex","BTCUSD",1729073524339,0.01310013,67558.0,67557.0,0.59350747]
["bitfinex","BTCUSD",1729073524553,0.01210013,67558.0,67557.0,0.59050747]
["bitfinex","BTCUSD",1729073524789,0.01310013,67558.0,67557.0,0.59950747]
["bitfinex","BTCUSD",1729073528999,0.01310013,67558.0,67557.0,0.74305099]
["bitfinex","BTCUSD",1729073529223,0.01310013,67558.0,67557.0,0.59950747]
["bitfinex","BTCUSD",1729073530150,0.01314886,67558.0,67557.0,0.59950747]
["bitfinex","BTCUSD",1729073530375,0.01314886,67558.0,67557.0,0.64376698]
["bitfinex","BTCUSD",1729073531525,0.01314886,67558.0,67557.0,0.59950747]
["bitfinex","BTCUSD",1729073531761,0.01314886,67558.0,67557.0,1.02639974]
["bitfinex","BTCUSD",1729073531762,8.6e-07,67558.0,67557.0,1.02639974]
["bitfinex","BTCUSD",1729073531992,0.000828,67568.0,67567.0,0.163001]
["bitfinex","BTCUSD",1729073532217,0.000828,67568.0,67567.0,0.85683297]
["bitfinex","BTCUSD",1729073532446,0.000828,67568.0,67567.0,0.76528123]
["bitfinex","BTCUSD",1729073532698,0.000828,67568.0,67567.0,0.91892174]
["bitfinex","BTCUSD",1729073532912,0.000828,67568.0,67567.0,0.76528123]
["bitfinex","BTCUSD",1729073533552,0.001828,67568.0,67567.0,0.77528123]
["bitfinex","BTCUSD",1729073534011,0.000828,67568.0,67567.0,0.76528123]
["bitfinex","BTCUSD",1729073534226,0.001828,67568.0,67567.0,0.77928123]
["bitfinex","BTCUSD",1729073534442,0.002828,67568.0,67567.0,0.79028123]
["bitfinex","BTCUSD",1729073535327,0.002828,67568.0,67567.0,0.79687104]
["bitfinex","BTCUSD",1729073538001,0.002828,67568.0,67567.0,0.79028123]
["bitfinex","BTCUSD",1729073538223,0.002828,67568.0,67567.0,0.90107577]
["bitfinex","BTCUSD",1729073538450,0.002828,67568.0,67567.0,0.98970935]
["bitfinex","BTCUSD",1729073538671,0.002828,67568.0,67567.0,0.64418634]
["bitfinex","BTCUSD",1729073540202,0.001828,67568.0,67567.0,0.63318634]
["bitfinex","BTCUSD",1729073540406,0.001828,67568.0,67567.0,0.63518634]
["bitfinex","BTCUSD",1729073540621,0.000828,67568.0,67567.0,0.62118634]
["bitfinex","BTCUSD",1729073540863,0.000828,67568.0,67567.0,0.62618634]
["bitfinex","BTCUSD",1729073541528,0.000828,67568.0,67567.0,1.24773902]
["bitfinex","BTCUSD",1729073541757,0.000828,67568.0,67567.0,1.26450511]
["bitfinex","BTCUSD",1729073541758,1e-06,67568.0,67567.0,1.26450511]
["bitfinex","BTCUSD",1729073542465,1e-06,67568.0,67567.0,1.27090878]
["bitfinex","BTCUSD",1729073542686,1e-06,67568.0,67567.0,1.26890878]
["bitfinex","BTCUSD",1729073543121,1e-06,67568.0,67567.0,1.28290878]
["bitfinex","BTCUSD",1729073543331,1e-06,67568.0,67567.0,1.27790878]
["bitfinex","BTCUSD",1729073543765,1e-06,67568.0,67567.0,1.29190878]
["bitfinex","BTCUSD",1729073544641,1e-06,67568.0,67567.0,1.08643495]
["bitfinex","BTCUSD",1729073544857,1e-06,67568.0,67567.0,0.89288123]
["bitfinex","BTCUSD",1729073546390,1e-06,67568.0,67567.0,0.86488123]
["bitfinex","BTCUSD",1729073546820,1e-06,67568.0,67567.0,0.89188123]
["bitfinex","BTCUSD",1729073547056,1e-06,67568.0,67567.0,0.89688123]
["bitfinex","BTCUSD",1729073548779,1e-06,67568.0,67567.0,0.92608353]
["bitfinex","BTCUSD",1729073548990,1e-06,67568.0,67567.0,0.93108353]
["bitfinex","BTCUSD",1729073549256,1e-06,67568.0,67567.0,0.92488123]
["bitfinex","BTCUSD",1729073552099,4.1e-05,67568.0,67567.0,0.92488123]
["bitfinex","BTCUSD",1729073559233,4.1e-05,67568.0,67567.0,0.75662947]
["bitfinex","BTCUSD",1729073559450,4.1e-05,67568.0,67567.0,0.92488123]
["bitfinex","BTCUSD",1729073560085,4.1e-05,67568.0,67567.0,1.14709851]
["bitfinex","BTCUSD",1729073560297,1e-06,67568.0,67567.0,1.07852174]
["bitfinex","BTCUSD",1729073560506,1e-06,67568.0,67567.0,1.30722516]
["bitfinex","BTCUSD",1729073561787,0.02317155,67588.0,67587.0,0.015]
["bitfinex","BTCUSD",1729073562015,0.02317155,67588.0,67587.0,0.50773723]
["bitfinex","BTCUSD",1729073562016,0.03426629,67588.0,67587.0,0.50773723]
["bitfinex","BTCUSD",1729073562252,0.0365494,67588.0,67587.0,0.50773723]
["bitfinex","BTCUSD",1729073562481,0.01337785,67588.0,67587.0,0.50773723]
["bitfinex","BTCUSD",1729073562931,0.01337785,67588.0,67587.0,0.55198885]
["bitfinex","BTCUSD",1729073563143,0.01337785,67588.0,67587.0,0.50773723]
["bitfinex","BTCUSD",1729073563389,0.01337785,67588.0,67587.0,0.55198962]
["bitfinex","BTCUSD",1729073563598,0.01337785,67588.0,67587.0,0.50773723]
["bitfinex","BTCUSD",1729073564021,0.01337785,67588.0,67587.0,0.56098623]
["bitfinex","BTCUSD",1729073564247,0.01337785,67588.0,67587.0,1.03347774]
["bitfinex","BTCUSD",1729073564472,0.00228311,67588.0,67587.0,1.03347774]
["bitfinex","BTCUSD",1729073566062,0.00304208,67589.0,67587.0,1.03347774]
["bitfinex","BTCUSD",1729073566063,0.00304208,67589.0,67588.0,0.564655]
["bitfinex","BTCUSD",1729073566270,8e-08,67589.0,67588.0,0.85094981]
["bitfinex","BTCUSD",1729073566506,8e-08,67589.0,67588.0,0.87182398]
["bitfinex","BTCUSD",1729073566973,8e-08,67589.0,67588.0,1.09904126]
["bitfinex","BTCUSD",1729073567217,4e-05,67600.0,67599.0,0.49943452]
["bitfinex","BTCUSD",1729073567441,4e-05,67600.0,67599.0,1.03816934]
["bitfinex","BTCUSD",1729073567674,0.000828,67602.0,67601.0,0.033]
["bitfinex","BTCUSD",1729073567899,0.000828,67602.0,67601.0,0.33445447]
["bitfinex","BTCUSD",1729073569559,0.000828,67602.0,67601.0,0.33945447]
["bitfinex","BTCUSD",1729073570236,0.001828,67602.0,67601.0,0.33945447]
["bitfinex","BTCUSD",1729073570440,0.001828,67602.0,67601.0,0.49309498]
["bitfinex","BTCUSD",1729073571125,0.001828,67602.0,67601.0,0.44445447]
["bitfinex","BTCUSD",1729073571345,0.001828,67602.0,67601.0,0.48865759]
["bitfinex","BTCUSD",1729073572459,0.001828,67602.0,67601.0,0.48862716]
["bitfinex","BTCUSD",1729073572663,0.001828,67602.0,67601.0,0.53279985]
["bitfinex","BTCUSD",1729073573087,0.000827,67614.0,67606.0,0.1114]
["bitfinex","BTCUSD",1729073573311,0.000827,67614.0,67608.0,0.46916276]
["bitfinex","BTCUSD",1729073573514,0.000827,67614.0,67608.0,1.02357221]
["bitfinex","BTCUSD",1729073573737,0.000827,67614.0,67608.0,1.02351619]
["bitfinex","BTCUSD",1729073573956,0.000827,67614.0,67608.0,0.89271315]
["bitfinex","BTCUSD",1729073574164,0.000827,67614.0,67608.0,1.05232498]
["bitfinex","BTCUSD",1729073574378,0.000827,67614.0,67608.0,0.91827748]
["bitfinex","BTCUSD",1729073574581,0.000418,67609.0,67608.0,1.66940996]
["bitfinex","BTCUSD",1729073574809,1e-06,67609.0,67608.0,1.08815116]
["bitfinex","BTCUSD",1729073575056,1e-06,67609.0,67608.0,1.22052945]
["bitfinex","BTCUSD",1729073575288,0.000827,67614.0,67613.0,0.2009]
["bitfinex","BTCUSD",1729073575511,0.000828,67630.0,67616.0,0.90579652]
["bitfinex","BTCUSD",1729073575729,0.000828,67630.0,67629.0,0.62251676]
["bitfinex","BTCUSD",1729073575934,0.000828,67630.0,67629.0,0.82015339]
["bitfinex","BTCUSD",1729073576152,0.000828,67630.0,67629.0,0.92968574]
["bitfinex","BTCUSD",1729073576422,0.000828,67630.0,67629.0,1.00084798]
["bitfinex","BTCUSD",1729073576629,0.000828,67630.0,67629.0,0.78104523]
["bitfinex","BTCUSD",1729073576841,0.000828,67630.0,67629.0,0.7715389]
["bitfinex","BTCUSD",1729073577062,0.000828,67630.0,67629.0,0.83766725]
["bitfinex","BTCUSD",1729073577279,0.000828,67630.0,67629.0,0.7715389]
["bitfinex","BTCUSD",1729073577480,0.001828,67630.0,67629.0,0.7765389]
["bitfinex","BTCUSD",1729073577707,0.001828,67630.0,67629.0,0.8868093]
["bitfinex","BTCUSD",1729073577922,0.001828,67630.0,67629.0,0.8818093]
["bitfinex","BTCUSD",1729073578360,0.001828,67630.0,67629.0,1.03544981]
["bitfinex","BTCUSD",1729073578561,0.001828,67630.0,67629.0,1.04044981]
["bitfinex","BTCUSD",1729073578772,0.001828,67630.0,67629.0,0.8868093]
["bitfinex","BTCUSD",1729073581034,0.001828,67630.0,67629.0,0.6134093]
["bitfinex","BTCUSD",1729073581255,0.000828,67636.0,67635.0,0.14834567]
["bitfinex","BTCUSD",1729073581472,0.000828,67636.0,67635.0,0.37887519]
["bitfinex","BTCUSD",1729073582116,0.000828,67636.0,67635.0,0.37886031]
["bitfinex","BTCUSD",1729073582535,0.000828,67636.0,67635.0,0.33487414]
["bitfinex","BTCUSD",1729073583395,0.000828,67636.0,67635.0,0.38084473]
["bitfinex","BTCUSD",1729073583606,0.000828,67636.0,67635.0,0.33587414]
["bitfinex","BTCUSD",1729073583825,0.000828,67636.0,67635.0,0.33487414]
["bitfinex","BTCUSD",1729073584283,0.000828,67636.0,67635.0,0.33587414]
["bitfinex","BTCUSD",1729073584740,0.000828,67636.0,67635.0,0.40185339]
["bitfinex","BTCUSD",1729073584951,0.000828,67636.0,67635.0,0.05544443]
["bitfinex","BTCUSD",1729073585165,0.000828,67636.0,67635.0,0.15934567]
["bitfinex","BTCUSD",1729073585613,0.01182351,67636.0,67635.0,0.15934567]
["bitfinex","BTCUSD",1729073586068,0.01182351,67636.0,67635.0,0.15834567]
["bitfinex","BTCUSD",1729073586300,0.01882351,67636.0,67635.0,0.15934567]
["bitfinex","BTCUSD",1729073586528,0.02382351,67636.0,67635.0,0.15934567]
["bitfinex","BTCUSD",1729073586768,0.01182351,67636.0,67635.0,0.15834567]
["bitfinex","BTCUSD",1729073586998,0.01682351,67636.0,67635.0,0.15834567]
["bitfinex","BTCUSD",1729073587206,0.01882351,67636.0,67635.0,0.60663089]
["bitfinex","BTCUSD",1729073587435,0.02238341,67644.0,67635.0,0.45582214]
["bitfinex","BTCUSD",1729073587657,0.12154833,67650.0,67648.0,0.147823]
["bitfinex","BTCUSD",1729073587890,0.01100037,67649.0,67648.0,0.147823]
["bitfinex","BTCUSD",1729073588136,0.03326387,67649.0,67648.0,0.147823]
["bitfinex","BTCUSD",1729073588358,0.03326387,67649.0,67646.0,0.00049367]
["bitfinex","BTCUSD",1729073588555,0.03326387,67649.0,67648.0,0.147824]
["bitfinex","BTCUSD",1729073588556,0.0222635,67649.0,67648.0,0.147824]
["bitfinex","BTCUSD",1729073588768,0.03326719,67649.0,67648.0,0.00049367]
["bitfinex","BTCUSD",1729073588978,0.03326719,67649.0,67648.0,0.14831767]
["bitfinex","BTCUSD",1729073589742,0.03326719,67649.0,67648.0,0.00049367]
["bitfinex","BTCUSD",1729073590154,0.03826719,67649.0,67648.0,0.001]
["bitfinex","BTCUSD",1729073590748,0.03826719,67649.0,67648.0,0.002]
["bitfinex","BTCUSD",1729073591655,0.01600369,67649.0,67648.0,0.002]
["bitfinex","BTCUSD",1729073592496,0.21483583,67649.0,67648.0,0.002]
["bitfinex","BTCUSD",1729073592706,0.18425545,67649.0,67648.0,0.002]
["bitfinex","BTCUSD",1729073593115,0.33207645,67649.0,67648.0,0.002]
["bitfinex","BTCUSD",1729073593321,0.26297528,67649.0,67648.0,0.002]
["bitfinex","BTCUSD",1729073593539,0.41079628,67649.0,67648.0,0.002]
["bitfinex","BTCUSD",1729073593758,0.53125744,67649.0,67648.0,0.002]
["bitfinex","BTCUSD",1729073593965,0.41079628,67649.0,67648.0,0.002]
["bitfinex","BTCUSD",1729073594836,0.4335008,67649.0,67648.0,0.002]
["bitfinex","BTCUSD",1729073595703,0.45665247,67649.0,67648.0,0.002]
["bitfinex","BTCUSD",1729073595705,0.06187971,67649.0,67648.0,0.15602214]
["bitfinex","BTCUSD",1729073595913,0.03872804,67649.0,67648.0,0.002]
["bitfinex","BTCUSD",1729073596587,0.07158085,67649.0,67648.0,0.002]
["bitfinex","BTCUSD",1729073596832,0.14668085,67649.0,67648.0,0.002]
["bitfinex","BTCUSD",1729073597060,0.29450185,67649.0,67648.0,0.002]
["bitfinex","BTCUSD",1729073597492,0.14668085,67649.0,67648.0,0.002]
["bitfinex","BTCUSD",1729073597904,0.11382804,67649.0,67648.0,0.002]
["bitfinex","BTCUSD",1729073598109,0.03872804,67649.0,67648.0,0.002]
["bitfinex","BTCUSD",1729073598370,0.01602352,67649.0,67648.0,0.15031767]
["bitfinex","BTCUSD",1729073598589,0.01602352,67649.0,67648.0,0.002]
["bitfinex","BTCUSD",1729073598824,0.03917403,67649.0,67648.0,0.00249367]
["bitfinex","BTCUSD",1729073599033,0.01602352,67649.0,67648.0,0.002]
["bitfinex","BTCUSD",1729073599692,0.01602352,67649.0,67648.0,0.00249367]
["bitfinex","BTCUSD",1729073599909,0.01602352,67649.0,67648.0,0.15031767]
["bitfinex","BTCUSD",1729073600357,0.01602352,67649.0,67648.0,0.30384614]
["bitfinex","BTCUSD",1729073601282,0.01685052,67649.0,67648.0,0.84845514]
["bitfinex","BTCUSD",1729073601512,0.07360501,67659.0,67658.0,0.15829567]
["bitfinex","BTCUSD",1729073601766,0.0177948,67672.0,67669.0,0.02049367]
["bitfinex","BTCUSD",1729073601989,0.0177948,67672.0,67669.0,0.64142348]
["bitfinex","BTCUSD",1729073602230,0.0177948,67672.0,67669.0,0.7284039]
["bitfinex","BTCUSD",1729073602454,0.0177948,67672.0,67669.0,0.86667901]
["bitfinex","BTCUSD",1729073602904,0.0177948,67672.0,67671.0,0.17326667]
["bitfinex","BTCUSD",1729073603134,0.0177948,67672.0,67671.0,0.6180469]
["bitfinex","BTCUSD",1729073603379,0.000827,67698.0,67675.0,0.48115867]
["bitfinex","BTCUSD",1729073603598,0.000827,67698.0,67675.0,0.94241456]
["bitfinex","BTCUSD",1729073603828,0.000827,67698.0,67675.0,1.16463184]
["bitfinex","BTCUSD",1729073604053,0.000827,67698.0,67679.0,0.60975319]
["bitfinex","BTCUSD",1729073604277,0.000827,67698.0,67687.0,0.01549367]
["bitfinex","BTCUSD",1729073604510,0.000827,67698.0,67687.0,0.81786563]
["bitfinex","BTCUSD",1729073604731,0.000827,67698.0,67687.0,0.94662828]
["bitfinex","BTCUSD",1729073604980,0.000827,67698.0,67687.0,0.8149119]
["bitfinex","BTCUSD",1729073605400,0.000827,67698.0,67687.0,0.94662828]
["bitfinex","BTCUSD",1729073605619,0.000827,67698.0,67687.0,0.99284102]
["bitfinex","BTCUSD",1729073605847,0.00175,67688.0,67687.0,0.86112464]
["bitfinex","BTCUSD",1729073606100,0.00179,67688.0,67687.0,0.86112464]
["bitfinex","BTCUSD",1729073606329,0.00079,67688.0,67687.0,0.8149119]
["bitfinex","BTCUSD",1729073606542,0.00079,67688.0,67687.0,1.17353379]
["bitfinex","BTCUSD",1729073606763,0.00079,67688.0,67687.0,0.60966014]
["bitfinex","BTCUSD",1729073606977,0.00179,67688.0,67687.0,0.60966014]
["bitfinex","BTCUSD",1729073607456,0.00179,67688.0,67687.0,0.50966014]
["bitfinex","BTCUSD",1729073607673,0.00179,67688.0,67687.0,0.25266921]
["bitfinex","BTCUSD",1729073607898,0.00179,67688.0,67687.0,0.16502214]
["bitfinex","BTCUSD",1729073608103,0.149526,67688.0,67687.0,0.0248253]
["bitfinex","BTCUSD",1729073608334,0.147741,67686.0,67682.0,0.08764707]
["bitfinex","BTCUSD",1729073608595,0.00179,67688.0,67683.0,0.06573795]
["bitfinex","BTCUSD",1729073608596,0.147746,67684.0,67683.0,0.06573795]
["bitfinex","BTCUSD",1729073608815,0.01757342,67684.0,67682.0,0.06573795]
["bitfinex","BTCUSD",1729073609033,0.139444,67685.0,67682.0,0.06573795]
["bitfinex","BTCUSD",1729073609241,0.01757342,67684.0,67682.0,0.11812345]
["bitfinex","BTCUSD",1729073609445,0.295479,67687.0,67683.0,0.06573795]
["bitfinex","BTCUSD",1729073609446,0.01757342,67686.0,67683.0,0.06573795]
["bitfinex","BTCUSD",1729073609656,0.16531542,67686.0,67684.0,0.06573795]
["bitfinex","BTCUSD",1729073609887,0.01757342,67685.0,67684.0,0.06573795]
["bitfinex","BTCUSD",1729073610761,0.01835534,67688.0,67684.0,0.06573795]
["bitfinex","BTCUSD",1729073610977,0.147741,67686.0,67684.0,0.06573795]
["bitfinex","BTCUSD",1729073611225,0.01835534,67688.0,67684.0,0.06573795]
["bitfinex","BTCUSD",1729073611226,0.01756534,67685.0,67684.0,0.06573795]
["bitfinex","BTCUSD",1729073611443,0.01756534,67686.0,67684.0,0.08764707]
["bitfinex","BTCUSD",1729073611665,0.01756534,67686.0,67684.0,0.08770727]
["bitfinex","BTCUSD",1729073611877,0.147741,67686.0,67684.0,0.08770727]
["bitfinex","BTCUSD",1729073612106,0.02713654,67686.0,67684.0,0.08770727]
["bitfinex","BTCUSD",1729073612328,0.01756367,67685.0,67684.0,0.08770727]
["bitfinex","BTCUSD",1729073612548,0.02513654,67686.0,67684.0,0.08770727]
["bitfinex","BTCUSD",1729073612549,0.04070021,67686.0,67685.0,0.147743]
["bitfinex","BTCUSD",1729073612769,0.02513654,67686.0,67685.0,0.2354637]
["bitfinex","BTCUSD",1729073612983,0.004,67686.0,67685.0,0.2354637]
["bitfinex","BTCUSD",1729073613223,0.004,67686.0,67685.0,0.5577376]
["bitfinex","BTCUSD",1729073613442,0.00079,67688.0,67687.0,0.147738]
["bitfinex","BTCUSD",1729073613688,0.00079,67688.0,67687.0,0.32771424]
["bitfinex","BTCUSD",1729073613929,0.00079,67688.0,67687.0,0.68293612]
["bitfinex","BTCUSD",1729073614130,0.00079,67688.0,67687.0,0.65993612]
["bitfinex","BTCUSD",1729073614337,0.00079,67688.0,67687.0,0.5283688]
["bitfinex","BTCUSD",1729073614553,0.000827,67698.0,67690.0,0.14773]
["bitfinex","BTCUSD",1729073614768,0.01097242,67697.0,67694.0,0.13154796]
["bitfinex","BTCUSD",1729073614976,0.01097242,67696.0,67694.0,0.13154796]
["bitfinex","BTCUSD",1729073615267,0.01097242,67695.0,67694.0,0.13154796]
["bitfinex","BTCUSD",1729073615481,0.01097242,67695.0,67694.0,0.35817453]
["bitfinex","BTCUSD",1729073615902,0.01097172,67695.0,67694.0,0.35917453]
["bitfinex","BTCUSD",1729073616350,0.01097172,67695.0,67694.0,0.35817453]
["bitfinex","BTCUSD",1729073616541,0.01097172,67695.0,67694.0,0.35926287]
["bitfinex","BTCUSD",1729073616749,0.01897172,67695.0,67694.0,0.35926287]
["bitfinex","BTCUSD",1729073617584,0.01897172,67695.0,67694.0,0.22768531]
["bitfinex","BTCUSD",1729073617797,0.18982699,67695.0,67694.0,0.22768531]
["bitfinex","BTCUSD",1729073618003,0.05214599,67695.0,67694.0,0.002]
["bitfinex","BTCUSD",1729073618203,0.02901172,67695.0,67694.0,0.36028268]
["bitfinex","BTCUSD",1729073618410,0.17673272,67695.0,67694.0,0.002]
["bitfinex","BTCUSD",1729073618626,0.17673272,67695.0,67694.0,0.08975828]
["bitfinex","BTCUSD",1729073619468,0.17673272,67695.0,67694.0,0.001]
["bitfinex","BTCUSD",1729073619469,0.24373272,67695.0,67694.0,0.001]
["bitfinex","BTCUSD",1729073619678,0.295438,67696.0,67694.0,0.001]
["bitfinex","BTCUSD",1729073619894,0.159721,67695.0,67694.0,0.001]
["bitfinex","BTCUSD",1729073620310,0.17422733,67695.0,67694.0,0.002]
["bitfinex","BTCUSD",1729073620943,0.18968038,67695.0,67694.0,0.002]
["bitfinex","BTCUSD",1729073621423,0.21281628,67695.0,67694.0,0.002]
["bitfinex","BTCUSD",1729073621642,0.20081628,67695.0,67694.0,0.001]
["bitfinex","BTCUSD",1729073622075,0.20481628,67695.0,67694.0,0.001]
["bitfinex","BTCUSD",1729073622481,0.19081628,67695.0,67694.0,0.001]
["bitfinex","BTCUSD",1729073622747,0.00450633,67693.0,67685.0,0.26610191]
["bitfinex","BTCUSD",1729073622968,0.147728,67692.0,67685.0,0.22221728]
["bitfinex","BTCUSD",1729073623184,0.147728,67692.0,67685.0,0.26610191]
["bitfinex","BTCUSD",1729073623400,0.00450633,67693.0,67685.0,0.22221728]
["bitfinex","BTCUSD",1729073623623,0.147728,67692.0,67685.0,0.22221728]
["bitfinex","BTCUSD",1729073625755,0.014827,67698.0,67695.0,0.14772]
["bitfinex","BTCUSD",1729073625954,0.014827,67698.0,67694.0,0.147723]
["bitfinex","BTCUSD",1729073626163,0.014827,67698.0,67693.0,0.005]
["bitfinex","BTCUSD",1729073626402,0.000827,67698.0,67689.0,0.04389919]
["bitfinex","BTCUSD",1729073626636,0.16907876,67698.0,67692.0,0.22221728]
["bitfinex","BTCUSD",1729073626849,0.013827,67698.0,67693.0,0.001]
["bitfinex","BTCUSD",1729073627508,0.02313444,67697.0,67693.0,0.001]
["bitfinex","BTCUSD",1729073627736,0.013827,67698.0,67695.0,0.22221728]
["bitfinex","BTCUSD",1729073627985,0.013827,67698.0,67693.0,0.001]
["bitfinex","BTCUSD",1729073628206,0.013827,67698.0,67689.0,0.121087]
["bitfinex","BTCUSD",1729073628421,0.000827,67698.0,67693.0,0.001]
["bitfinex","BTCUSD",1729073628833,0.000827,67698.0,67695.0,0.001]
["bitfinex","BTCUSD",1729073629293,0.000827,67698.0,67692.0,0.22221728]
["bitfinex","BTCUSD",1729073630822,0.147732,67690.0,67689.0,0.001]
["bitfinex","BTCUSD",1729073631037,0.147728,67692.0,67689.0,0.001]
["bitfinex","BTCUSD",1729073633661,0.02006263,67685.0,67684.0,0.151397]
["bitfinex","BTCUSD",1729073634295,0.02006263,67685.0,67684.0,0.155397]
["bitfinex","BTCUSD",1729073635022,0.01706263,67685.0,67684.0,0.154397]
["bitfinex","BTCUSD",1729073635227,0.04223988,67685.0,67684.0,0.154397]
["bitfinex","BTCUSD",1729073635426,0.03623988,67685.0,67684.0,0.154397]
["bitfinex","BTCUSD",1729073635885,0.03423988,67685.0,67684.0,0.157397]
["bitfinex","BTCUSD",1729073636101,0.03423988,67685.0,67684.0,0.005652]
["bitfinex","BTCUSD",1729073636324,0.03423988,67685.0,67684.0,0.153397]
["bitfinex","BTCUSD",1729073636956,0.03423988,67685.0,67684.0,0.005652]
["bitfinex","BTCUSD",1729073637174,0.03423988,67685.0,67684.0,0.153397]
["bitfinex","BTCUSD",1729073637404,0.01110263,67685.0,67684.0,0.75473188]
["bitfinex","BTCUSD",1729073637612,0.01210263,67685.0,67684.0,0.58352547]
["bitfinex","BTCUSD",1729073638022,0.01110263,67685.0,67684.0,0.58252547]
["bitfinex","BTCUSD",1729073638281,0.01510263,67685.0,67684.0,0.63045093]
["bitfinex","BTCUSD",1729073638484,0.01510263,67685.0,67684.0,0.58652547]
["bitfinex","BTCUSD",1729073638708,0.01110263,67685.0,67684.0,0.58652547]
["bitfinex","BTCUSD",1729073639138,0.01110263,67685.0,67684.0,0.58752547]
["bitfinex","BTCUSD",1729073639363,0.01110263,67685.0,67684.0,0.65353526]
["bitfinex","BTCUSD",1729073639587,0.01110263,67685.0,67684.0,0.58752547]
["bitfinex","BTCUSD",1729073640030,0.01110263,67685.0,67684.0,0.6753764]
["bitfinex","BTCUSD",1729073640248,0.01110263,67685.0,67684.0,0.50003249]
["bitfinex","BTCUSD",1729073640453,0.01110263,67685.0,67684.0,0.50005728]
["bitfinex","BTCUSD",1729073640667,0.01110263,67685.0,67684.0,0.35231228]
["bitfinex","BTCUSD",1729073640912,0.01110263,67685.0,67684.0,0.05069694]
["bitfinex","BTCUSD",1729073641138,0.15884563,67685.0,67684.0,0.05069694]
["bitfinex","BTCUSD",1729073641350,0.01110263,67685.0,67684.0,0.006652]
["bitfinex","BTCUSD",1729073641561,0.15884563,67685.0,67684.0,0.001652]
["bitfinex","BTCUSD",1729073641778,0.03424052,67685.0,67684.0,0.001652]
["bitfinex","BTCUSD",1729073641995,0.03424052,67685.0,67684.0,0.04769862]
["bitfinex","BTCUSD",1729073642229,0.03424052,67685.0,67684.0,0.001652]
["bitfinex","BTCUSD",1729073642463,0.18198352,67685.0,67684.0,0.04569862]
["bitfinex","BTCUSD",1729073642678,0.26132695,67685.0,67684.0,0.001652]
["bitfinex","BTCUSD",1729073642913,0.26932695,67685.0,67684.0,0.002652]
["bitfinex","BTCUSD",1729073643125,0.42285542,67685.0,67684.0,0.002652]
["bitfinex","BTCUSD",1729073643338,0.51555542,67685.0,67684.0,0.002652]
["bitfinex","BTCUSD",1729073643600,0.52155542,67685.0,67684.0,0.002652]
["bitfinex","BTCUSD",1729073643804,0.295523,67677.0,67672.0,0.04404662]
["bitfinex","BTCUSD",1729073644020,0.30658963,67676.0,67672.0,0.04404662]
["bitfinex","BTCUSD",1729073644231,0.15882863,67675.0,67673.0,0.06606994]
["bitfinex","BTCUSD",1729073644442,0.01106263,67674.0,67672.0,0.06606994]
["bitfinex","BTCUSD",1729073644654,0.295523,67677.0,67673.0,0.04415138]
["bitfinex","BTCUSD",1729073644857,0.147767,67674.0,67673.0,0.04415138]
["bitfinex","BTCUSD",1729073645071,0.15883913,67674.0,67673.0,0.04415138]
["bitfinex","BTCUSD",1729073645511,0.15883913,67674.0,67673.0,0.001]
["bitfinex","BTCUSD",1729073645737,0.01107213,67674.0,67673.0,0.001]
["bitfinex","BTCUSD",1729073645971,0.16983913,67674.0,67673.0,0.002]
["bitfinex","BTCUSD",1729073646195,0.02207213,67674.0,67673.0,0.22421728]
["bitfinex","BTCUSD",1729073646419,0.02207213,67674.0,67673.0,0.09009325]
["bitfinex","BTCUSD",1729073646643,0.0220654,67674.0,67673.0,0.002]
["bitfinex","BTCUSD",1729073646862,0.0220654,67674.0,67673.0,0.001]
["bitfinex","BTCUSD",1729073647068,0.0310654,67674.0,67673.0,0.002]
["bitfinex","BTCUSD",1729073647278,0.0310654,67674.0,67673.0,0.11211656]
["bitfinex","BTCUSD",1729073647531,0.0310654,67674.0,67673.0,0.09043224]
["bitfinex","BTCUSD",1729073647752,0.05420642,67674.0,67673.0,0.09043224]
["bitfinex","BTCUSD",1729073647957,0.05420642,67674.0,67673.0,0.002]
["bitfinex","BTCUSD",1729073648162,0.05420642,67674.0,67673.0,0.09043224]
["bitfinex","BTCUSD",1729073648579,0.05420642,67674.0,67673.0,0.06830588]
["bitfinex","BTCUSD",1729073649242,0.0310654,67674.0,67673.0,0.06830588]
["bitfinex","BTCUSD",1729073649450,0.0310654,67674.0,67673.0,0.2160754]
["bitfinex","BTCUSD",1729073649659,0.0310654,67674.0,67673.0,0.149769]
["bitfinex","BTCUSD",1729073649867,0.0310654,67674.0,67673.0,0.06829846]
["bitfinex","BTCUSD",1729073650116,0.0310654,67674.0,67673.0,0.21606746]
["bitfinex","BTCUSD",1729073650324,0.0310654,67674.0,67673.0,0.21303846]
["bitfinex","BTCUSD",1729073650552,0.0310654,67674.0,67673.0,0.74396765]
["bitfinex","BTCUSD",1729073650764,0.0310654,67674.0,67673.0,0.76417512]
["bitfinex","BTCUSD",1729073650982,0.0310654,67674.0,67673.0,0.55244923]
["bitfinex","BTCUSD",1729073651213,0.0310654,67674.0,67673.0,0.57544923]
["bitfinex","BTCUSD",1729073651425,0.0310654,67674.0,67673.0,0.93655332]
["bitfinex","BTCUSD",1729073651645,0.0200654,67674.0,67673.0,0.80393271]
["bitfinex","BTCUSD",1729073651865,0.0110654,67674.0,67673.0,0.80893944]
["bitfinex","BTCUSD",1729073652086,0.0110654,67674.0,67673.0,0.58044923]
["bitfinex","BTCUSD",1729073652518,0.0342042,67674.0,67673.0,0.58210123]
["bitfinex","BTCUSD",1729073652773,0.0352042,67674.0,67673.0,0.58810123]
["bitfinex","BTCUSD",1729073652980,0.0352042,67674.0,67673.0,1.25101608]
["bitfinex","BTCUSD",1729073653401,0.0241388,67674.0,67673.0,1.01744997]
["bitfinex","BTCUSD",1729073653612,0.0241388,67674.0,67673.0,0.89360123]
["bitfinex","BTCUSD",1729073653826,0.03619569,67674.0,67673.0,0.90160123]
["bitfinex","BTCUSD",1729073654092,0.03419569,67674.0,67673.0,0.88760123]
["bitfinex","BTCUSD",1729073654316,0.01205689,67674.0,67673.0,0.89260123]
["bitfinex","BTCUSD",1729073654528,0.01305689,67674.0,67673.0,1.13514457]
["bitfinex","BTCUSD",1729073654766,4e-05,67685.0,67684.0,0.028]
["bitfinex","BTCUSD",1729073654971,4e-05,67685.0,67684.0,0.76352523]
["bitfinex","BTCUSD",1729073656443,4e-05,67685.0,67684.0,0.76752523]
["bitfinex","BTCUSD",1729073656661,4e-05,67685.0,67684.0,0.59927347]
["bitfinex","BTCUSD",1729073657098,4e-05,67685.0,67684.0,0.60627347]
["bitfinex","BTCUSD",1729073657311,0.02317442,67685.0,67684.0,0.60627347]
["bitfinex","BTCUSD",1729073657516,4e-05,67685.0,67684.0,0.69470304]
["bitfinex","BTCUSD",1729073657762,4e-05,67685.0,67684.0,0.51817457]
["bitfinex","BTCUSD",1729073657991,4e-05,67685.0,67684.0,0.429745]
["bitfinex","BTCUSD",1729073658406,4e-05,67685.0,67684.0,0.75152523]
["bitfinex","BTCUSD",1729073658610,4e-05,67685.0,67684.0,0.8399548]
["bitfinex","BTCUSD",1729073658820,4e-05,67685.0,67684.0,0.92816574]
["bitfinex","BTCUSD",1729073659028,4e-05,67685.0,67684.0,1.03870891]
["bitfinex","BTCUSD",1729073659239,4e-05,67685.0,67684.0,0.92816574]
["bitfinex","BTCUSD",1729073659656,4e-05,67685.0,67684.0,0.77452523]
["bitfinex","BTCUSD",1729073664463,4e-05,67685.0,67684.0,0.60627347]
["bitfinex","BTCUSD",1729073664949,4e-05,67685.0,67684.0,0.58327347]
["bitfinex","BTCUSD",1729073665667,4e-05,67685.0,67684.0,0.163745]
["bitfinex","BTCUSD",1729073665922,4e-05,67685.0,67684.0,0.011]
["bitfinex","BTCUSD",1729073666160,4e-05,67685.0,67684.0,0.004]
["bitfinex","BTCUSD",1729073666161,0.19744158,67685.0,67684.0,0.004]
["bitfinex","BTCUSD",1729073666393,0.12929858,67685.0,67684.0,0.009652]
["bitfinex","BTCUSD",1729073666637,0.27704158,67685.0,67684.0,0.005652]
["bitfinex","BTCUSD",1729073666899,0.2880876,67685.0,67684.0,0.001652]
["bitfinex","BTCUSD",1729073667123,0.2940876,67685.0,67684.0,0.005652]
["bitfinex","BTCUSD",1729073667354,0.44161607,67685.0,67684.0,0.004652]
["bitfinex","BTCUSD",1729073667589,0.44161607,67685.0,67684.0,0.001652]
["bitfinex","BTCUSD",1729073667815,0.44761607,67685.0,67684.0,0.002652]
["bitfinex","BTCUSD",1729073668079,0.45761607,67685.0,67684.0,0.003652]
["bitfinex","BTCUSD",1729073668577,0.48075617,67685.0,67684.0,0.003652]
["bitfinex","BTCUSD",1729073669043,0.28335459,67685.0,67684.0,0.003652]
["bitfinex","BTCUSD",1729073669260,0.12982612,67685.0,67684.0,0.003652]
["bitfinex","BTCUSD",1729073669700,0.29535459,67685.0,67684.0,0.003652]
["bitfinex","BTCUSD",1729073669946,0.28230857,67685.0,67684.0,0.003652]
["bitfinex","BTCUSD",1729073670388,0.0441801,67685.0,67684.0,0.003652]
["bitfinex","BTCUSD",1729073670627,0.06120589,67685.0,67684.0,0.003652]
["bitfinex","BTCUSD",1729073670850,0.0391801,67685.0,67684.0,0.003652]
["bitfinex","BTCUSD",1729073671763,0.05022226,67685.0,67684.0,0.003652]
["bitfinex","BTCUSD",1729073672262,0.05022226,67685.0,67684.0,0.151397]
["bitfinex","BTCUSD",1729073672487,0.0391801,67685.0,67684.0,0.151397]
["bitfinex","BTCUSD",1729073672708,0.05022046,67685.0,67684.0,0.003652]
["bitfinex","BTCUSD",1729073673140,0.05022046,67685.0,67684.0,0.151397]
["bitfinex","BTCUSD",1729073673635,0.0391801,67685.0,67684.0,0.003652]
["bitfinex","BTCUSD",1729073673859,0.0502198,67685.0,67684.0,0.003652]
["bitfinex","BTCUSD",1729073674073,0.0391801,67685.0,67684.0,0.003652]
["bitfinex","BTCUSD",1729073674283,0.01604,67685.0,67684.0,0.003652]
["bitfinex","BTCUSD",1729073674695,0.01604,67685.0,67684.0,0.151397]
["bitfinex","BTCUSD",1729073675128,0.01604,67685.0,67684.0,0.003652]
["bitfinex","BTCUSD",1729073675342,0.02708043,67685.0,67684.0,0.003652]
["bitfinex","BTCUSD",1729073675572,0.02708043,67685.0,67684.0,0.37861428]
["bitfinex","BTCUSD",1729073675815,0.02708043,67685.0,67684.0,0.47817723]
["bitfinex","BTCUSD",1729073676060,0.02708043,67685.0,67684.0,0.54447167]
["bitfinex","BTCUSD",1729073676281,0.02708043,67685.0,67684.0,0.47817723]
["bitfinex","BTCUSD",1729073676496,0.02108043,67685.0,67684.0,0.56556982]
["bitfinex","BTCUSD",1729073676712,4e-05,67685.0,67684.0,0.56456982]
["bitfinex","BTCUSD",1729073676943,0.00304,67685.0,67684.0,0.56456982]
["bitfinex","BTCUSD",1729073677175,0.00904,67685.0,67684.0,0.56456982]
["bitfinex","BTCUSD",1729073677393,0.00904,67685.0,67684.0,0.56456255]
["bitfinex","BTCUSD",1729073677607,0.00904,67685.0,67684.0,0.58666797]
["bitfinex","BTCUSD",1729073677838,0.00904,67685.0,67684.0,0.47617723]
["bitfinex","BTCUSD",1729073678063,0.03722167,67685.0,67684.0,0.58666797]
["bitfinex","BTCUSD",1729073678280,0.03722167,67685.0,67684.0,0.56456028]
["bitfinex","BTCUSD",1729073678550,0.04304967,67685.0,67684.0,0.56456028]
["bitfinex","BTCUSD",1729073679232,0.01991288,67685.0,67684.0,0.56456028]
["bitfinex","BTCUSD",1729073679468,0.01691288,67685.0,67684.0,0.56456028]
["bitfinex","BTCUSD",1729073679904,0.01391288,67685.0,67684.0,0.56456028]
["bitfinex","BTCUSD",1729073680114,0.01491288,67685.0,67684.0,0.56456028]
["bitfinex","BTCUSD",1729073680324,0.01491288,67685.0,67684.0,0.66456028]
["bitfinex","BTCUSD",1729073680561,0.0149246,67685.0,67684.0,0.66456028]
["bitfinex","BTCUSD",1729073680985,0.0149246,67685.0,67684.0,0.49630852]
["bitfinex","BTCUSD",1729073681422,0.0149246,67685.0,67684.0,0.40792547]
["bitfinex","BTCUSD",1729073681845,0.0149246,67685.0,67684.0,0.34276803]
["bitfinex","BTCUSD",1729073682469,0.03806147,67685.0,67684.0,0.40792547]
["bitfinex","BTCUSD",1729073682687,0.03806147,67685.0,67684.0,0.4962965]
["bitfinex","BTCUSD",1729073682688,0.03506147,67685.0,67684.0,0.4962965]
["bitfinex","BTCUSD",1729073683116,0.03806147,67685.0,67684.0,0.40792547]
["bitfinex","BTCUSD",1729073683560,0.03506147,67685.0,67684.0,0.40892547]
["bitfinex","BTCUSD",1729073684028,0.03506147,67685.0,67684.0,0.49729156]
["bitfinex","BTCUSD",1729073684029,0.03706147,67685.0,67684.0,0.49729156]
["bitfinex","BTCUSD",1729073685157,0.03706398,67685.0,67684.0,0.49729156]
["bitfinex","BTCUSD",1729073686220,0.03706398,67685.0,67684.0,0.40892547]
["bitfinex","BTCUSD",1729073686466,0.03706398,67685.0,67684.0,0.255397]
["bitfinex","BTCUSD",1729073686686,0.03706398,67685.0,67684.0,0.107652]
["bitfinex","BTCUSD",1729073686896,0.01392711,67685.0,67684.0,0.17392427]
["bitfinex","BTCUSD",1729073688413,0.01392711,67685.0,67684.0,0.32166927]
["bitfinex","BTCUSD",1729073688861,0.01392711,67685.0,67684.0,0.17392427]
["bitfinex","BTCUSD",1729073689073,0.01392711,67685.0,67684.0,0.255397]
["bitfinex","BTCUSD",1729073689493,0.01392711,67685.0,67684.0,0.32166927]
["bitfinex","BTCUSD",1729073689928,0.03706445,67685.0,67684.0,0.32166927]
["bitfinex","BTCUSD",1729073690131,0.01392711,67685.0,67684.0,0.32166927]
["bitfinex","BTCUSD",1729073690518,0.01392711,67685.0,67684.0,0.255397]
["bitfinex","BTCUSD",1729073692276,0.01392711,67685.0,67684.0,0.53488011]
["bitfinex","BTCUSD",1729073692527,0.002868,67685.0,67684.0,1.33164057]
["bitfinex","BTCUSD",1729073692781,0.01392989,67685.0,67684.0,0.97067723]
["bitfinex","BTCUSD",1729073693005,0.002868,67685.0,67684.0,1.20410914]
["bitfinex","BTCUSD",1729073693238,0.000868,67685.0,67684.0,1.20910914]
["bitfinex","BTCUSD",1729073693458,0.000868,67685.0,67684.0,1.20810914]
["bitfinex","BTCUSD",1729073693677,0.002868,67685.0,67684.0,1.21510914]
["bitfinex","BTCUSD",1729073694117,0.000868,67685.0,67684.0,1.56450155]
["bitfinex","BTCUSD",1729073694343,0.000868,67685.0,67684.0,1.36874965]
["bitfinex","BTCUSD",1729073694561,0.000868,67685.0,67684.0,1.56850155]
["bitfinex","BTCUSD",1729073696171,0.000826,67689.0,67688.0,0.72928776]
["bitfinex","BTCUSD",1729073696396,0.000826,67689.0,67688.0,1.09624814]
["bitfinex","BTCUSD",1729073697240,0.000826,67689.0,67688.0,1.10124814]
["bitfinex","BTCUSD",1729073697449,0.000826,67689.0,67688.0,1.10224814]
["bitfinex","BTCUSD",1729073697872,0.02395903,67689.0,67688.0,1.11224814]
["bitfinex","BTCUSD",1729073698080,0.000826,67689.0,67688.0,1.26488865]
["bitfinex","BTCUSD",1729073698518,0.001826,67689.0,67688.0,1.27488865]
["bitfinex","BTCUSD",1729073699213,0.001826,67689.0,67688.0,1.26488865]
["bitfinex","BTCUSD",1729073699434,0.001826,67689.0,67688.0,1.12324814]
["bitfinex","BTCUSD",1729073699662,0.01288559,67689.0,67688.0,1.12824814]
["bitfinex","BTCUSD",1729073699907,0.01288559,67689.0,67688.0,1.13324814]
["bitfinex","BTCUSD",1729073700379,0.01288559,67689.0,67688.0,1.32907378]
["bitfinex","BTCUSD",1729073700380,0.001826,67689.0,67688.0,1.32907378]
["bitfinex","BTCUSD",1729073700845,0.000826,67689.0,67688.0,1.12324814]
["bitfinex","BTCUSD",1729073701798,0.000826,67689.0,67688.0,1.3004999]
["bitfinex","BTCUSD",1729073702038,0.000826,67689.0,67688.0,1.13414781]
["bitfinex","BTCUSD",1729073702267,0.000827,67698.0,67697.0,0.61716876]
["bitfinex","BTCUSD",1729073702487,0.000827,67698.0,67697.0,1.28228057]
["bitfinex","BTCUSD",1729073704132,0.00192547,67712.0,67711.0,0.152686]
["bitfinex","BTCUSD",1729073704371,0.00192547,67712.0,67711.0,0.76586623]
["bitfinex","BTCUSD",1729073704603,0.0129668,67712.0,67711.0,0.85414452]
["bitfinex","BTCUSD",1729073705468,0.0129668,67712.0,67711.0,0.76586623]
["bitfinex","BTCUSD",1729073705677,0.0129668,67712.0,67711.0,0.005]
["bitfinex","BTCUSD",1729073705903,0.0129668,67712.0,67711.0,0.152686]
["bitfinex","BTCUSD",1729073706576,0.0129668,67712.0,67711.0,0.153686]
["bitfinex","BTCUSD",1729073707513,0.0129668,67712.0,67711.0,0.30721447]
["bitfinex","BTCUSD",1729073707747,0.0129668,67712.0,67711.0,0.37339121]
["bitfinex","BTCUSD",1729073707982,0.03609435,67712.0,67711.0,0.37339121]
["bitfinex","BTCUSD",1729073708210,0.03609435,67712.0,67711.0,0.30721447]
["bitfinex","BTCUSD",1729073708665,0.03609435,67712.0,67711.0,0.35131399]
["bitfinex","BTCUSD",1729073708891,0.03609435,67712.0,67711.0,0.35131138]
["bitfinex","BTCUSD",1729073709620,0.03609435,67712.0,67711.0,0.30721447]
["bitfinex","BTCUSD",1729073710362,0.0129668,67712.0,67711.0,0.30721447]
["bitfinex","BTCUSD",1729073711757,0.0129668,67712.0,67711.0,0.35128087]
["bitfinex","BTCUSD",1729073712230,0.01295569,67712.0,67711.0,0.30721447]
["bitfinex","BTCUSD",1729073712461,0.01295569,67712.0,67711.0,0.35128087]
["bitfinex","BTCUSD",1729073712690,0.01295569,67712.0,67711.0,0.37428087]
["bitfinex","BTCUSD",1729073713356,0.01295569,67712.0,67711.0,0.39639121]
["bitfinex","BTCUSD",1729073713588,0.00192547,67712.0,67711.0,0.60971447]
["bitfinex","BTCUSD",1729073713811,0.00192547,67712.0,67711.0,0.67581874]
["bitfinex","BTCUSD",1729073714032,0.00192547,67712.0,67711.0,0.60971447]
["bitfinex","BTCUSD",1729073714275,0.00275347,67712.0,67711.0,0.69685125]
["bitfinex","BTCUSD",1729073714720,0.00275347,67712.0,67711.0,0.40136199]
["bitfinex","BTCUSD",1729073714937,0.00275347,67712.0,67711.0,0.3793277]
["bitfinex","BTCUSD",1729073715373,0.01378269,67712.0,67711.0,0.37932854]
["bitfinex","BTCUSD",1729073715640,0.01378269,67712.0,67711.0,0.38932854]
["bitfinex","BTCUSD",1729073715861,0.01378269,67712.0,67711.0,0.37232854]
["bitfinex","BTCUSD",1729073716070,0.01378366,67712.0,67711.0,0.37732854]
["bitfinex","BTCUSD",1729073716283,0.01378366,67712.0,67711.0,0.37832854]
["bitfinex","BTCUSD",1729073716711,0.01378366,67712.0,67711.0,0.39936199]
["bitfinex","BTCUSD",1729073716937,0.01378366,67712.0,67711.0,0.39937527]
["bitfinex","BTCUSD",1729073717158,0.01378366,67712.0,67711.0,0.40137527]
["bitfinex","BTCUSD",1729073717382,0.01378366,67712.0,67711.0,0.31321447]
["bitfinex","BTCUSD",1729073717591,0.01378366,67712.0,67711.0,0.42341547]
["bitfinex","BTCUSD",1729073717824,0.03691074,67712.0,67711.0,0.122201]
["bitfinex","BTCUSD",1729073718036,0.03691074,67712.0,67711.0,0.012]
["bitfinex","BTCUSD",1729073718723,0.03691074,67712.0,67711.0,0.05608715]
["bitfinex","BTCUSD",1729073718938,0.03691074,67712.0,67711.0,0.05408715]
["bitfinex","BTCUSD",1729073719381,0.03691074,67712.0,67711.0,0.04508715]
["bitfinex","BTCUSD",1729073719621,0.03691074,67712.0,67711.0,0.001]
["bitfinex","BTCUSD",1729073719833,0.03691074,67712.0,67710.0,0.06612808]
["bitfinex","BTCUSD",1729073720104,0.01103019,67711.0,67710.0,0.06612808]
["bitfinex","BTCUSD",1729073720323,0.02588055,67712.0,67711.0,0.08896981]
["bitfinex","BTCUSD",1729073720537,0.02588055,67712.0,67711.0,0.15509789]
["bitfinex","BTCUSD",1729073720743,0.02588055,67712.0,67711.0,0.08896981]
["bitfinex","BTCUSD",1729073721608,0.02588055,67712.0,67711.0,0.15509789]
["bitfinex","BTCUSD",1729073722735,0.02088055,67712.0,67711.0,0.15509789]
["bitfinex","BTCUSD",1729073722961,0.001,67715.0,67711.0,0.15509789]
["bitfinex","BTCUSD",1729073723170,0.001,67715.0,67711.0,0.13308815]
["bitfinex","BTCUSD",1729073723171,0.16925176,67715.0,67711.0,0.13308815]
["bitfinex","BTCUSD",1729073723441,0.16925176,67715.0,67711.0,0.08896981]
["bitfinex","BTCUSD",1729073723442,0.18625964,67715.0,67711.0,0.08896981]
["bitfinex","BTCUSD",1729073723676,0.002,67713.0,67711.0,0.08896981]
["bitfinex","BTCUSD",1729073723895,0.0815,67712.0,67711.0,0.08896981]
["bitfinex","BTCUSD",1729073724131,0.51391247,67712.0,67711.0,0.08896981]
["bitfinex","BTCUSD",1729073724363,0.65202323,67712.0,67711.0,0.08896981]
["bitfinex","BTCUSD",1729073724832,0.67434837,67712.0,67711.0,0.08896981]
["bitfinex","BTCUSD",1729073725288,0.67434837,67712.0,67711.0,0.08996981]
["bitfinex","BTCUSD",1729073725517,0.53623761,67712.0,67711.0,0.08996981]
["bitfinex","BTCUSD",1729073725744,0.53723761,67712.0,67711.0,0.08996981]
["bitfinex","BTCUSD",1729073725979,0.53623761,67712.0,67711.0,0.08896981]
["bitfinex","BTCUSD",1729073726207,0.53823761,67712.0,67711.0,0.09096981]
["bitfinex","BTCUSD",1729073726435,0.56136939,67712.0,67711.0,0.09096981]
["bitfinex","BTCUSD",1729073727648,0.159721,67695.0,67694.0,0.04411834]
["bitfinex","BTCUSD",1729073727919,0.159721,67695.0,67689.0,0.22221728]
["bitfinex","BTCUSD",1729073727920,0.002,67692.0,67689.0,0.22221728]
["bitfinex","BTCUSD",1729073728146,0.002,67689.0,67682.0,0.22221728]
["bitfinex","BTCUSD",1729073728375,0.04957098,67689.0,67682.0,0.22221728]
["bitfinex","BTCUSD",1729073728611,0.0775,67689.0,67682.0,0.22221728]
["bitfinex","BTCUSD",1729073729078,0.0755,67689.0,67682.0,0.22221728]
["bitfinex","BTCUSD",1729073729311,0.22902847,67689.0,67682.0,0.22221728]
["bitfinex","BTCUSD",1729073729744,0.02313797,67689.0,67682.0,0.22221728]
["bitfinex","BTCUSD",1729073729959,0.015,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729073730859,0.03432518,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729073731142,0.03332518,67689.0,67688.0,0.002656]
["bitfinex","BTCUSD",1729073731354,0.32058765,67689.0,67688.0,0.002656]
["bitfinex","BTCUSD",1729073731577,0.34458765,67689.0,67688.0,0.002656]
["bitfinex","BTCUSD",1729073731815,0.33262765,67689.0,67688.0,0.001656]
["bitfinex","BTCUSD",1729073732025,0.34562765,67689.0,67688.0,0.002656]
["bitfinex","BTCUSD",1729073732249,0.21492602,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729073732677,0.19392602,67689.0,67688.0,0.001656]
["bitfinex","BTCUSD",1729073733102,0.22392602,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729073733313,0.22192602,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729073733521,0.20260084,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729073733732,0.19156847,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729073734598,0.20258885,67689.0,67688.0,0.00355467]
["bitfinex","BTCUSD",1729073734867,0.04906039,67689.0,67688.0,0.00355467]
["bitfinex","BTCUSD",1729073735761,0.03905632,67689.0,67688.0,0.00355467]
["bitfinex","BTCUSD",1729073735976,0.03304,67689.0,67688.0,0.00355467]
["bitfinex","BTCUSD",1729073736193,0.04405561,67689.0,67688.0,0.00355467]
["bitfinex","BTCUSD",1729073736416,0.03905561,67689.0,67688.0,0.00355467]
["bitfinex","BTCUSD",1729073737072,0.04405561,67689.0,67688.0,0.00355467]
["bitfinex","BTCUSD",1729073737290,0.03905561,67689.0,67688.0,0.00355467]
["bitfinex","BTCUSD",1729073737944,0.06219278,67689.0,67688.0,0.00355467]
["bitfinex","BTCUSD",1729073738182,0.03905561,67689.0,67688.0,0.00355467]
["bitfinex","BTCUSD",1729073739542,0.02804,67689.0,67688.0,0.00355467]
["bitfinex","BTCUSD",1729073739777,0.03905447,67689.0,67688.0,0.00355467]
["bitfinex","BTCUSD",1729073742481,0.03905447,67689.0,67688.0,0.42809067]
["bitfinex","BTCUSD",1729073742710,0.02804,67689.0,67688.0,0.58161914]
["bitfinex","BTCUSD",1729073742930,0.02804,67689.0,67688.0,0.60461914]
["bitfinex","BTCUSD",1729073743145,0.02804,67689.0,67688.0,0.75725965]
["bitfinex","BTCUSD",1729073743370,0.01404,67689.0,67688.0,0.60361914]
["bitfinex","BTCUSD",1729073744063,4e-05,67689.0,67688.0,0.60261914]
["bitfinex","BTCUSD",1729073744517,4e-05,67689.0,67688.0,0.60661914]
["bitfinex","BTCUSD",1729073744743,0.000828,67711.0,67700.0,0.14771]
["bitfinex","BTCUSD",1729073744978,0.000828,67711.0,67703.0,0.005]
["bitfinex","BTCUSD",1729073745193,0.000828,67711.0,67703.0,0.152702]
["bitfinex","BTCUSD",1729073745845,0.000828,67711.0,67703.0,0.005]
["bitfinex","BTCUSD",1729073746325,0.006828,67711.0,67703.0,0.006]
["bitfinex","BTCUSD",1729073747663,0.010828,67711.0,67703.0,0.153703]
["bitfinex","BTCUSD",1729073748549,0.010828,67711.0,67703.0,0.006]
["bitfinex","BTCUSD",1729073749887,0.010828,67711.0,67703.0,0.05007249]
["bitfinex","BTCUSD",1729073750584,0.010828,67711.0,67703.0,0.001]
["bitfinex","BTCUSD",1729073751037,0.16825176,67708.0,67703.0,0.001]
["bitfinex","BTCUSD",1729073752576,0.16825176,67708.0,67701.0,0.04408297]
["bitfinex","BTCUSD",1729073752807,0.004828,67711.0,67701.0,0.04408297]
["bitfinex","BTCUSD",1729073752808,0.16825176,67704.0,67701.0,0.04408297]
["bitfinex","BTCUSD",1729073753018,0.16825176,67704.0,67700.0,0.26630025]
["bitfinex","BTCUSD",1729073753248,0.16825176,67704.0,67700.0,0.22221728]
["bitfinex","BTCUSD",1729073753461,0.16825176,67704.0,67699.0,0.04408297]
["bitfinex","BTCUSD",1729073754453,0.17725176,67704.0,67700.0,0.001]
["bitfinex","BTCUSD",1729073754668,0.22074604,67704.0,67700.0,0.001]
["bitfinex","BTCUSD",1729073754896,0.011,67704.0,67699.0,0.04508297]
["bitfinex","BTCUSD",1729073755345,0.16825176,67706.0,67697.0,0.04408297]
["bitfinex","BTCUSD",1729073755761,0.02,67704.0,67700.0,0.001]
["bitfinex","BTCUSD",1729073757064,0.009,67704.0,67699.0,0.001]
["bitfinex","BTCUSD",1729073757507,0.01902518,67703.0,67698.0,0.04410365]
["bitfinex","BTCUSD",1729073757740,0.16825176,67702.0,67698.0,0.04410365]
["bitfinex","BTCUSD",1729073758163,0.16825176,67702.0,67700.0,0.001]
["bitfinex","BTCUSD",1729073758862,0.16825176,67702.0,67698.0,0.04410365]
["bitfinex","BTCUSD",1729073759099,0.16825176,67702.0,67698.0,0.04510365]
["bitfinex","BTCUSD",1729073759100,0.17725176,67702.0,67698.0,0.04510365]
["bitfinex","BTCUSD",1729073759323,0.18325176,67702.0,67698.0,0.04610365]
["bitfinex","BTCUSD",1729073759531,0.19557694,67702.0,67699.0,0.04410365]
["bitfinex","BTCUSD",1729073759743,0.20157694,67702.0,67700.0,0.001]
["bitfinex","BTCUSD",1729073759952,0.015,67702.0,67700.0,0.001]
["bitfinex","BTCUSD",1729073760181,0.16825176,67706.0,67699.0,0.04410365]
["bitfinex","BTCUSD",1729073760649,0.009,67702.0,67700.0,0.001]
["bitfinex","BTCUSD",1729073761086,0.16825176,67706.0,67699.0,0.04410365]
["bitfinex","BTCUSD",1729073761326,0.02313176,67703.0,67699.0,0.04410365]
["bitfinex","BTCUSD",1729073761558,0.006,67702.0,67700.0,0.04410365]
["bitfinex","BTCUSD",1729073761824,0.04227011,67703.0,67700.0,0.04410365]
["bitfinex","BTCUSD",1729073762041,0.006,67702.0,67700.0,0.04510365]
["bitfinex","BTCUSD",1729073762523,0.006,67702.0,67701.0,0.21386347]
["bitfinex","BTCUSD",1729073763025,0.006,67702.0,67701.0,0.5031153]
["bitfinex","BTCUSD",1729073763241,0.006,67702.0,67701.0,0.414908]
["bitfinex","BTCUSD",1729073763462,0.02313176,67703.0,67702.0,0.147706]
["bitfinex","BTCUSD",1729073763684,0.03313176,67703.0,67702.0,0.152706]
["bitfinex","BTCUSD",1729073764154,0.02313176,67703.0,67702.0,0.152706]
["bitfinex","BTCUSD",1729073764389,0.005,67716.0,67702.0,0.005]
["bitfinex","BTCUSD",1729073764597,0.005,67716.0,67711.0,0.04414952]
["bitfinex","BTCUSD",1729073764827,0.005,67717.0,67712.0,0.04414952]
["bitfinex","BTCUSD",1729073765044,0.1,67718.0,67711.0,0.04414952]
["bitfinex","BTCUSD",1729073765254,0.1,67718.0,67712.0,0.04414952]
["bitfinex","BTCUSD",1729073765487,0.005,67717.0,67711.0,0.04414952]
["bitfinex","BTCUSD",1729073765710,0.005,67717.0,67712.0,0.04414952]
["bitfinex","BTCUSD",1729073765928,0.005,67717.0,67709.0,0.06622428]
["bitfinex","BTCUSD",1729073765929,0.00475542,67722.0,67713.0,0.3460668]
["bitfinex","BTCUSD",1729073766140,0.02204964,67724.0,67713.0,0.3460668]
["bitfinex","BTCUSD",1729073766141,0.02704964,67724.0,67715.0,0.04414952]
["bitfinex","BTCUSD",1729073766370,0.014,67718.0,67717.0,0.04414952]
["bitfinex","BTCUSD",1729073766581,0.014,67718.0,67713.0,0.2783]
["bitfinex","BTCUSD",1729073767445,0.014,67717.0,67713.0,0.2783]
["bitfinex","BTCUSD",1729073767655,0.014,67717.0,67715.0,0.06621077]
["bitfinex","BTCUSD",1729073767873,0.014,67717.0,67716.0,0.06621077]
["bitfinex","BTCUSD",1729073767874,0.03712851,67717.0,67716.0,0.06621077]
["bitfinex","BTCUSD",1729073768080,0.014,67717.0,67716.0,0.06621077]
["bitfinex","BTCUSD",1729073768527,0.014,67717.0,67715.0,0.06621077]
["bitfinex","BTCUSD",1729073768758,0.014,67717.0,67713.0,0.36758102]
["bitfinex","BTCUSD",1729073768759,0.016,67717.0,67716.0,0.08828102]
["bitfinex","BTCUSD",1729073768986,0.016,67717.0,67716.0,0.59245704]
["bitfinex","BTCUSD",1729073769207,0.021,67717.0,67716.0,0.58950347]
["bitfinex","BTCUSD",1729073769679,0.021,67717.0,67716.0,1.1035355]
["bitfinex","BTCUSD",1729073769685,0.005,67717.0,67716.0,0.81756746]
["bitfinex","BTCUSD",1729073770324,0.005,67736.0,67722.0,0.442987]
["bitfinex","BTCUSD",1729073770531,0.005,67736.0,67728.0,0.04408663]
["bitfinex","BTCUSD",1729073771198,0.005,67736.0,67729.0,0.2703]
["bitfinex","BTCUSD",1729073771407,0.0015,67738.0,67735.0,0.147632]
["bitfinex","BTCUSD",1729073771627,0.31063463,67767.0,67736.0,0.147631]
["bitfinex","BTCUSD",1729073771839,0.16829176,67780.0,67737.0,0.0796]
["bitfinex","BTCUSD",1729073771840,0.16825176,67751.0,67737.0,0.0796]
["bitfinex","BTCUSD",1729073772066,0.021,67750.0,67743.0,0.22221728]
["bitfinex","BTCUSD",1729073772285,0.021,67750.0,67738.0,0.1907]
["bitfinex","BTCUSD",1729073772286,0.16825176,67747.0,67739.0,0.22221728]
["bitfinex","BTCUSD",1729073772497,0.005,67743.0,67739.0,0.22221728]
["bitfinex","BTCUSD",1729073772707,0.005,67746.0,67739.0,0.22221728]
["bitfinex","BTCUSD",1729073773129,0.005,67746.0,67738.0,0.1907]
["bitfinex","BTCUSD",1729073773385,0.005,67746.0,67739.0,0.22221728]
["bitfinex","BTCUSD",1729073773818,0.02262909,67748.0,67740.0,0.002]
["bitfinex","BTCUSD",1729073774030,0.02311871,67745.0,67740.0,0.002]
["bitfinex","BTCUSD",1729073774250,0.005,67747.0,67740.0,0.002]
["bitfinex","BTCUSD",1729073774488,0.005,67747.0,67738.0,0.1907]
["bitfinex","BTCUSD",1729073774717,0.028,67746.0,67740.0,0.22221728]
["bitfinex","BTCUSD",1729073775169,0.014,67746.0,67739.0,0.001]
["bitfinex","BTCUSD",1729073775385,0.005,67747.0,67740.0,0.001]
["bitfinex","BTCUSD",1729073775605,0.019,67747.0,67740.0,0.001]
["bitfinex","BTCUSD",1729073775820,0.005,67747.0,67739.0,0.22221728]
["bitfinex","BTCUSD",1729073776550,0.014,67747.0,67743.0,0.005]
["bitfinex","BTCUSD",1729073776763,0.019,67747.0,67740.0,0.001]
["bitfinex","BTCUSD",1729073777183,0.019,67747.0,67739.0,0.22221728]
["bitfinex","BTCUSD",1729073777184,0.005,67747.0,67739.0,0.22221728]
["bitfinex","BTCUSD",1729073777424,0.03711875,67746.0,67740.0,0.001]
["bitfinex","BTCUSD",1729073777631,0.019,67747.0,67739.0,0.22321728]
["bitfinex","BTCUSD",1729073777834,0.019,67747.0,67739.0,0.22221728]
["bitfinex","BTCUSD",1729073777835,0.005,67747.0,67739.0,0.22221728]
["bitfinex","BTCUSD",1729073778042,0.019,67747.0,67740.0,0.001]
["bitfinex","BTCUSD",1729073778254,0.000828,67746.0,67740.0,0.001]
["bitfinex","BTCUSD",1729073778469,0.16825176,67744.0,67740.0,0.001]
["bitfinex","BTCUSD",1729073778704,0.005828,67746.0,67740.0,0.22321728]
["bitfinex","BTCUSD",1729073778923,0.000828,67746.0,67740.0,0.22321728]
["bitfinex","BTCUSD",1729073779143,0.005828,67746.0,67740.0,0.22421728]
["bitfinex","BTCUSD",1729073779778,0.005828,67746.0,67740.0,0.22321728]
["bitfinex","BTCUSD",1729073780433,0.005828,67746.0,67740.0,0.22221728]
["bitfinex","BTCUSD",1729073780899,0.005828,67746.0,67740.0,0.22421728]
["bitfinex","BTCUSD",1729073780900,0.011,67744.0,67740.0,0.22421728]
["bitfinex","BTCUSD",1729073781175,0.16825176,67742.0,67740.0,0.001]
["bitfinex","BTCUSD",1729073781417,0.147621,67741.0,67740.0,0.002]
["bitfinex","BTCUSD",1729073781649,0.16825176,67742.0,67740.0,0.002]
["bitfinex","BTCUSD",1729073781650,0.147619,67742.0,67740.0,0.002]
["bitfinex","BTCUSD",1729073781867,0.147615,67744.0,67741.0,0.22221728]
["bitfinex","BTCUSD",1729073782099,0.147621,67741.0,67740.0,0.002]
["bitfinex","BTCUSD",1729073782314,0.147617,67743.0,67740.0,0.001]
["bitfinex","BTCUSD",1729073782535,0.147619,67742.0,67740.0,0.04499269]
["bitfinex","BTCUSD",1729073782759,0.000828,67746.0,67741.0,0.26620997]
["bitfinex","BTCUSD",1729073782980,0.014,67744.0,67743.0,0.04400394]
["bitfinex","BTCUSD",1729073783189,0.014,67744.0,67743.0,0.12230394]
["bitfinex","BTCUSD",1729073783411,0.014,67744.0,67743.0,0.0783]
["bitfinex","BTCUSD",1729073783632,0.000828,67746.0,67743.0,0.0783]
["bitfinex","BTCUSD",1729073783865,0.000828,67746.0,67743.0,0.14428904]
["bitfinex","BTCUSD",1729073784080,0.000828,67746.0,67745.0,0.04400413]
["bitfinex","BTCUSD",1729073784302,0.000828,67746.0,67744.0,0.06598904]
["bitfinex","BTCUSD",1729073784520,0.000828,67746.0,67745.0,0.72628104]
["bitfinex","BTCUSD",1729073784745,0.000828,67746.0,67745.0,0.35645176]
["bitfinex","BTCUSD",1729073785025,0.014828,67746.0,67745.0,0.50406376]
["bitfinex","BTCUSD",1729073785257,0.014828,67746.0,67745.0,0.335812]
["bitfinex","BTCUSD",1729073785702,0.028828,67746.0,67745.0,0.335812]
["bitfinex","BTCUSD",1729073785918,0.03794494,67746.0,67745.0,0.1882]
["bitfinex","BTCUSD",1729073786729,0.05194494,67746.0,67745.0,0.1882]
["bitfinex","BTCUSD",1729073787287,0.042828,67746.0,67745.0,0.1892]
["bitfinex","BTCUSD",1729073787699,0.028828,67746.0,67745.0,0.1892]
["bitfinex","BTCUSD",1729073788963,0.042828,67746.0,67745.0,0.1902]
["bitfinex","BTCUSD",1729073791420,0.2094807,67746.0,67745.0,0.002]
["bitfinex","BTCUSD",1729073791615,0.042828,67746.0,67745.0,0.2743]
["bitfinex","BTCUSD",1729073791802,0.042828,67746.0,67745.0,0.19279076]
["bitfinex","BTCUSD",1729073792030,0.042828,67746.0,67745.0,0.0828]
["bitfinex","BTCUSD",1729073792214,0.042828,67746.0,67745.0,0.19279463]
["bitfinex","BTCUSD",1729073792434,0.042828,67746.0,67745.0,0.0828]
["bitfinex","BTCUSD",1729073792906,0.0618714,67746.0,67745.0,0.0828]
["bitfinex","BTCUSD",1729073793315,0.042828,67746.0,67745.0,0.0828]
["bitfinex","BTCUSD",1729073795558,0.042828,67746.0,67745.0,0.14879826]
["bitfinex","BTCUSD",1729073796557,0.042828,67746.0,67745.0,0.14880001]
["bitfinex","BTCUSD",1729073797312,0.042828,67746.0,67745.0,0.14879989]
["bitfinex","BTCUSD",1729073797517,0.042828,67746.0,67745.0,0.0828]
["bitfinex","BTCUSD",1729073797717,0.042828,67746.0,67745.0,0.14879989]
["bitfinex","BTCUSD",1729073797925,0.190438,67746.0,67745.0,0.14879989]
["bitfinex","BTCUSD",1729073798133,0.2390024,67746.0,67745.0,0.06799989]
["bitfinex","BTCUSD",1729073798339,0.2390024,67746.0,67745.0,0.002]
["bitfinex","BTCUSD",1729073798588,0.66578263,67746.0,67745.0,0.002]
["bitfinex","BTCUSD",1729073799273,0.295438,67746.0,67745.0,0.002]
["bitfinex","BTCUSD",1729073799693,0.281438,67746.0,67745.0,0.001]
["bitfinex","BTCUSD",1729073799913,0.042828,67746.0,67745.0,0.002]
["bitfinex","BTCUSD",1729073800344,0.000828,67746.0,67743.0,0.23410639]
["bitfinex","BTCUSD",1729073800552,0.147614,67744.0,67743.0,0.23412182]
["bitfinex","BTCUSD",1729073800766,0.17644,67746.0,67743.0,0.23412182]
["bitfinex","BTCUSD",1729073800979,0.147612,67745.0,67743.0,0.23412182]
["bitfinex","BTCUSD",1729073801180,0.014828,67746.0,67743.0,0.23412182]
["bitfinex","BTCUSD",1729073801384,0.147612,67745.0,67743.0,0.23412182]
["bitfinex","BTCUSD",1729073801648,0.147614,67744.0,67743.0,0.1901]
["bitfinex","BTCUSD",1729073801858,0.013828,67746.0,67741.0,0.12152182]
["bitfinex","BTCUSD",1729073802085,0.147618,67742.0,67741.0,0.0775]
["bitfinex","BTCUSD",1729073803237,0.005,67747.0,67741.0,0.0775]
["bitfinex","BTCUSD",1729073803238,5.02463308,67820.0,67765.0,0.88571998]
["bitfinex","BTCUSD",1729073803451,3.1891543,67820.0,67819.0,0.157451]
["bitfinex","BTCUSD",1729073803656,3.03102983,67820.0,67819.0,0.22931347]
["bitfinex","BTCUSD",1729073803887,3.03102983,67820.0,67819.0,0.282451]
["bitfinex","BTCUSD",1729073804073,3.03102983,67820.0,67819.0,0.45070276]
["bitfinex","BTCUSD",1729073804289,3.03102983,67820.0,67819.0,0.64990276]
["bitfinex","BTCUSD",1729073804455,3.03102983,67820.0,67819.0,0.481651]
["bitfinex","BTCUSD",1729073804675,3.02102983,67820.0,67819.0,1.06579205]
["bitfinex","BTCUSD",1729073804902,2.76704983,67820.0,67819.0,1.04149205]
["bitfinex","BTCUSD",1729073805139,1.42067983,67820.0,67819.0,0.86659205]
["bitfinex","BTCUSD",1729073805385,11.24354287,67834.0,67833.0,0.027]
["bitfinex","BTCUSD",1729073805625,8.21435887,67834.0,67833.0,0.46567176]
["bitfinex","BTCUSD",1729073805852,8.21435887,67834.0,67833.0,0.55097826]
["bitfinex","BTCUSD",1729073806073,8.17530269,67834.0,67833.0,0.29742]
["bitfinex","BTCUSD",1729073806288,8.10883952,67834.0,67833.0,0.51017467]
["bitfinex","BTCUSD",1729073806525,8.08843896,67834.0,67833.0,0.73589909]
["bitfinex","BTCUSD",1729073806767,8.08030871,67834.0,67833.0,0.73589909]
["bitfinex","BTCUSD",1729073806994,8.09230871,67834.0,67833.0,0.51117467]
["bitfinex","BTCUSD",1729073807214,8.09230871,67834.0,67833.0,0.64223593]
["bitfinex","BTCUSD",1729073807437,8.09230871,67834.0,67833.0,0.51117467]
["bitfinex","BTCUSD",1729073807945,8.10630871,67834.0,67833.0,0.51117467]
["bitfinex","BTCUSD",1729073808171,8.08030871,67834.0,67833.0,0.51017467]
["bitfinex","BTCUSD",1729073808390,8.08030871,67834.0,67833.0,0.73589909]
["bitfinex","BTCUSD",1729073808391,8.09430871,67834.0,67833.0,0.73589909]
["bitfinex","BTCUSD",1729073808613,8.10730871,67834.0,67833.0,0.73689909]
["bitfinex","BTCUSD",1729073809059,8.09430871,67834.0,67833.0,0.73589909]
["bitfinex","BTCUSD",1729073809329,8.09430871,67834.0,67833.0,0.67667289]
["bitfinex","BTCUSD",1729073809530,8.09530871,67834.0,67833.0,0.68867289]
["bitfinex","BTCUSD",1729073809749,8.09530871,67834.0,67833.0,0.69067289]
["bitfinex","BTCUSD",1729073809969,8.09237324,67834.0,67833.0,0.69067289]
["bitfinex","BTCUSD",1729073810215,8.09337324,67834.0,67833.0,0.69067289]
["bitfinex","BTCUSD",1729073810447,8.08130871,67834.0,67833.0,0.78922438]
["bitfinex","BTCUSD",1729073810905,7.93488871,67834.0,67833.0,0.78922438]
["bitfinex","BTCUSD",1729073811130,7.93488871,67834.0,67833.0,1.14839588]
["bitfinex","BTCUSD",1729073811131,7.35546846,67834.0,67833.0,1.14839588]
["bitfinex","BTCUSD",1729073811357,7.29650046,67834.0,67833.0,0.82701874]
["bitfinex","BTCUSD",1729073811598,7.14454913,67834.0,67833.0,0.82801874]
["bitfinex","BTCUSD",1729073812086,7.14354913,67834.0,67833.0,0.82801874]
["bitfinex","BTCUSD",1729073812326,7.14354913,67834.0,67833.0,0.82701874]
["bitfinex","BTCUSD",1729073812327,6.76802634,67834.0,67833.0,0.82701874]
["bitfinex","BTCUSD",1729073812573,6.62060634,67834.0,67833.0,0.82701874]
["bitfinex","BTCUSD",1729073812991,6.62160634,67834.0,67833.0,0.82701874]
["bitfinex","BTCUSD",1729073813436,6.39580503,67834.0,67833.0,0.82701874]
["bitfinex","BTCUSD",1729073813645,6.39680503,67834.0,67833.0,0.84001874]
["bitfinex","BTCUSD",1729073813873,6.39580503,67834.0,67833.0,0.82901874]
["bitfinex","BTCUSD",1729073814114,6.39580503,67834.0,67833.0,0.88801474]
["bitfinex","BTCUSD",1729073814405,6.29186903,67834.0,67833.0,0.83001874]
["bitfinex","BTCUSD",1729073814630,6.26138503,67834.0,67833.0,1.07094544]
["bitfinex","BTCUSD",1729073814859,6.27538503,67834.0,67833.0,1.0859017]
["bitfinex","BTCUSD",1729073815087,6.27538503,67834.0,67833.0,1.0483909]
["bitfinex","BTCUSD",1729073815306,6.26138503,67834.0,67833.0,1.0463909]
["bitfinex","BTCUSD",1729073815519,6.20790103,67834.0,67833.0,1.0463909]
["bitfinex","BTCUSD",1729073815750,6.09079103,67834.0,67833.0,1.0463909]
["bitfinex","BTCUSD",1729073815978,6.03600001,67834.0,67833.0,1.0463909]
["bitfinex","BTCUSD",1729073816214,6.03600001,67834.0,67833.0,1.0855537]
["bitfinex","BTCUSD",1729073816435,5.88858001,67834.0,67833.0,1.0855537]
["bitfinex","BTCUSD",1729073817130,5.88858001,67834.0,67833.0,1.0463909]
["bitfinex","BTCUSD",1729073817569,5.74116001,67834.0,67833.0,1.0483909]
["bitfinex","BTCUSD",1729073817783,5.44632044,67834.0,67833.0,0.69628115]
["bitfinex","BTCUSD",1729073817989,5.44632044,67834.0,67833.0,0.94983941]
["bitfinex","BTCUSD",1729073818415,5.41683644,67834.0,67833.0,0.94983941]
["bitfinex","BTCUSD",1729073818635,5.35786844,67834.0,67833.0,0.94783941]
["bitfinex","BTCUSD",1729073818860,5.29890044,67834.0,67833.0,0.68415873]
["bitfinex","BTCUSD",1729073819524,5.13748044,67834.0,67833.0,0.68415873]
["bitfinex","BTCUSD",1729073819727,5.13748044,67834.0,67833.0,0.66415873]
["bitfinex","BTCUSD",1729073819936,5.13748044,67834.0,67833.0,0.68415873]
["bitfinex","BTCUSD",1729073820185,5.12348044,67834.0,67833.0,0.72132387]
["bitfinex","BTCUSD",1729073820417,5.06451244,67834.0,67833.0,0.69432387]
["bitfinex","BTCUSD",1729073820640,4.97706044,67834.0,67833.0,0.72232387]
["bitfinex","BTCUSD",1729073820892,4.94817576,67834.0,67833.0,0.72132387]
["bitfinex","BTCUSD",1729073821115,4.92363231,67834.0,67833.0,0.72132387]
["bitfinex","BTCUSD",1729073821330,4.89414831,67834.0,67833.0,0.72132387]
["bitfinex","BTCUSD",1729073821573,4.77621231,67834.0,67833.0,0.72332387]
["bitfinex","BTCUSD",1729073821809,4.77821231,67834.0,67833.0,0.72132387]
["bitfinex","BTCUSD",1729073822326,4.77821231,67834.0,67833.0,0.32776561]
["bitfinex","BTCUSD",1729073822563,4.77821231,67834.0,67833.0,0.31960047]
["bitfinex","BTCUSD",1729073823247,4.77821231,67834.0,67833.0,0.31760047]
["bitfinex","BTCUSD",1729073823476,4.77721231,67834.0,67833.0,0.31260047]
["bitfinex","BTCUSD",1729073823930,4.77721231,67834.0,67833.0,0.42222385]
["bitfinex","BTCUSD",1729073823931,4.77621231,67834.0,67833.0,0.42222385]
["bitfinex","BTCUSD",1729073824154,4.77821231,67834.0,67833.0,0.42323828]
["bitfinex","BTCUSD",1729073824388,4.77821231,67834.0,67833.0,0.31560047]
["bitfinex","BTCUSD",1729073824627,4.77721231,67834.0,67833.0,0.31560047]
["bitfinex","BTCUSD",1729073824831,4.77621231,67834.0,67833.0,0.43760047]
["bitfinex","BTCUSD",1729073825057,4.77721231,67834.0,67833.0,0.44260047]
["bitfinex","BTCUSD",1729073825508,4.68876031,67834.0,67833.0,0.44260047]
["bitfinex","BTCUSD",1729073825716,4.62979231,67834.0,67833.0,0.45260047]
["bitfinex","BTCUSD",1729073826376,4.63079231,67834.0,67833.0,0.45360047]
["bitfinex","BTCUSD",1729073826846,4.62979231,67834.0,67833.0,0.45260047]
["bitfinex","BTCUSD",1729073827048,4.57082431,67834.0,67833.0,0.45360047]
["bitfinex","BTCUSD",1729073827328,4.57082431,67834.0,67833.0,0.47979299]
["bitfinex","BTCUSD",1729073827748,4.57182431,67834.0,67833.0,0.48079299]
["bitfinex","BTCUSD",1729073827964,4.56982431,67834.0,67833.0,0.46679299]
["bitfinex","BTCUSD",1729073828428,4.57182431,67834.0,67833.0,0.48079299]
["bitfinex","BTCUSD",1729073828846,4.57082431,67834.0,67833.0,0.46779299]
["bitfinex","BTCUSD",1729073829478,4.55741196,67834.0,67833.0,0.6902945]
["bitfinex","BTCUSD",1729073829693,4.55641196,67834.0,67833.0,0.6892945]
["bitfinex","BTCUSD",1729073829899,4.55741196,67834.0,67833.0,0.48079299]
["bitfinex","BTCUSD",1729073830142,4.55741196,67834.0,67833.0,0.33360047]
["bitfinex","BTCUSD",1729073830803,4.55741196,67834.0,67833.0,0.34660047]
["bitfinex","BTCUSD",1729073830804,4.55841196,67834.0,67833.0,0.34660047]
["bitfinex","BTCUSD",1729073831306,4.43847596,67834.0,67833.0,0.46119539]
["bitfinex","BTCUSD",1729073831512,4.37950796,67834.0,67833.0,0.46119539]
["bitfinex","BTCUSD",1729073831736,4.32153996,67834.0,67833.0,0.47519539]
["bitfinex","BTCUSD",1729073831938,4.32253996,67834.0,67833.0,0.48819539]
["bitfinex","BTCUSD",1729073832174,2.82922041,67834.0,67833.0,0.48819539]
["bitfinex","BTCUSD",1729073832424,2.48681992,67834.0,67833.0,0.62654462]
["bitfinex","BTCUSD",1729073832626,2.41330144,67834.0,67833.0,0.62654462]
["bitfinex","BTCUSD",1729073832838,2.41330144,67834.0,67833.0,0.58893047]
["bitfinex","BTCUSD",1729073833051,2.41230144,67834.0,67833.0,0.57593047]
["bitfinex","BTCUSD",1729073833263,2.41230144,67834.0,67833.0,0.57793047]
["bitfinex","BTCUSD",1729073833463,2.26388144,67834.0,67833.0,0.56393047]
["bitfinex","BTCUSD",1729073833697,2.26488144,67834.0,67833.0,0.57593047]
["bitfinex","BTCUSD",1729073833896,2.26488144,67834.0,67833.0,0.48826552]
["bitfinex","BTCUSD",1729073834140,2.2267104,67834.0,67833.0,0.47426552]
["bitfinex","BTCUSD",1729073834355,2.2267104,67834.0,67833.0,0.72782378]
["bitfinex","BTCUSD",1729073834562,2.1522584,67834.0,67833.0,0.95151789]
["bitfinex","BTCUSD",1729073834807,2.0932904,67834.0,67833.0,0.95051789]
["bitfinex","BTCUSD",1729073835011,2.0942904,67834.0,67833.0,0.96251789]
["bitfinex","BTCUSD",1729073835231,2.0942904,67834.0,67833.0,1.12581789]
["bitfinex","BTCUSD",1729073835232,2.0952904,67834.0,67833.0,1.12581789]
["bitfinex","BTCUSD",1729073835451,1.9763544,67834.0,67833.0,1.11381789]
["bitfinex","BTCUSD",1729073835697,1.9468704,67834.0,67833.0,1.11412473]
["bitfinex","BTCUSD",1729073836128,1.9478704,67834.0,67833.0,1.12112473]
["bitfinex","BTCUSD",1729073836336,1.8739024,67834.0,67833.0,1.10912473]
["bitfinex","BTCUSD",1729073836558,1.7844504,67834.0,67833.0,1.10212473]
["bitfinex","BTCUSD",1729073836799,1.7854504,67834.0,67833.0,0.70526647]
["bitfinex","BTCUSD",1729073837032,1.7854504,67834.0,67833.0,0.71126647]
["bitfinex","BTCUSD",1729073837033,1.7864504,67834.0,67833.0,0.71126647]
["bitfinex","BTCUSD",1729073837268,1.7864504,67834.0,67833.0,0.70926647]
["bitfinex","BTCUSD",1729073837522,1.7874504,67834.0,67833.0,0.49926552]
["bitfinex","BTCUSD",1729073837725,1.7854504,67834.0,67833.0,0.74772596]
["bitfinex","BTCUSD",1729073837935,1.7854504,67834.0,67833.0,0.46326552]
["bitfinex","BTCUSD",1729073838155,1.7864504,67834.0,67833.0,0.36126552]
["bitfinex","BTCUSD",1729073838375,1.7854504,67834.0,67833.0,0.34826552]
["bitfinex","BTCUSD",1729073838629,1.7844504,67834.0,67833.0,0.72725552]
["bitfinex","BTCUSD",1729073838843,1.7844504,67834.0,67833.0,0.796605]
["bitfinex","BTCUSD",1729073839068,1.7854504,67834.0,67833.0,0.808605]
["bitfinex","BTCUSD",1729073839324,1.7854504,67834.0,67833.0,0.908605]
["bitfinex","BTCUSD",1729073839543,1.7854504,67834.0,67833.0,0.57400736]
["bitfinex","BTCUSD",1729073839544,1.9688504,67834.0,67833.0,0.57400736]
["bitfinex","BTCUSD",1729073839797,1.9688504,67834.0,67833.0,0.17862674]
["bitfinex","BTCUSD",1729073839798,2.06078601,67834.0,67833.0,0.17862674]
["bitfinex","BTCUSD",1729073840046,2.06178601,67834.0,67833.0,0.09858005]
["bitfinex","BTCUSD",1729073840268,2.33400432,67834.0,67833.0,0.10861314]
["bitfinex","BTCUSD",1729073840500,2.33400432,67834.0,67829.0,0.10826627]
["bitfinex","BTCUSD",1729073840742,2.33400432,67834.0,67821.0,0.15352847]
["bitfinex","BTCUSD",1729073840743,0.25355826,67830.0,67821.0,0.15352847]
["bitfinex","BTCUSD",1729073840971,0.02869566,67829.0,67827.0,0.22112968]
["bitfinex","BTCUSD",1729073841181,0.26459387,67828.0,67821.0,0.15352847]
["bitfinex","BTCUSD",1729073841406,0.01103561,67827.0,67821.0,0.15352847]
["bitfinex","BTCUSD",1729073841630,0.25355826,67822.0,67811.0,0.22112968]
["bitfinex","BTCUSD",1729073841841,0.01103561,67821.0,67818.0,0.22112968]
["bitfinex","BTCUSD",1729073842095,0.01103561,67820.0,67812.0,0.15352847]
["bitfinex","BTCUSD",1729073842332,0.01103561,67819.0,67812.0,0.37465815]
["bitfinex","BTCUSD",1729073842583,0.01103561,67818.0,67812.0,0.37465815]
["bitfinex","BTCUSD",1729073842802,0.01103561,67817.0,67812.0,0.37465815]
["bitfinex","BTCUSD",1729073843035,0.01103561,67816.0,67812.0,0.15352847]
["bitfinex","BTCUSD",1729073843259,0.02309042,67821.0,67812.0,0.15352847]
["bitfinex","BTCUSD",1729073843485,0.01099973,67820.0,67812.0,0.15352847]
["bitfinex","BTCUSD",1729073843738,0.01099973,67819.0,67812.0,0.15352847]
["bitfinex","BTCUSD",1729073843973,0.01099973,67818.0,67812.0,0.15452847]
["bitfinex","BTCUSD",1729073844198,0.01099973,67817.0,67806.0,0.147478]
["bitfinex","BTCUSD",1729073844438,0.25355826,67812.0,67809.0,0.19184275]
["bitfinex","BTCUSD",1729073844668,0.25355826,67812.0,67808.0,0.002]
["bitfinex","BTCUSD",1729073844901,0.25355826,67812.0,67807.0,0.19184275]
["bitfinex","BTCUSD",1729073845139,0.25355826,67812.0,67806.0,0.15352847]
["bitfinex","BTCUSD",1729073845140,0.25355826,67812.0,67806.0,0.34537122]
["bitfinex","BTCUSD",1729073845372,0.25355826,67812.0,67808.0,0.19184275]
["bitfinex","BTCUSD",1729073845613,0.0766,67811.0,67806.0,0.15352847]
["bitfinex","BTCUSD",1729073845869,0.0766,67811.0,67810.0,0.03]
["bitfinex","BTCUSD",1729073846379,0.0766,67811.0,67791.0,0.295022]
["bitfinex","BTCUSD",1729073846380,0.005,67808.0,67791.0,0.295022]
["bitfinex","BTCUSD",1729073846622,0.005,67808.0,67800.0,0.22112968]
["bitfinex","BTCUSD",1729073846849,0.005,67808.0,67798.0,0.147496]
["bitfinex","BTCUSD",1729073846850,0.4,67804.0,67798.0,0.147496]
["bitfinex","BTCUSD",1729073847087,0.4,67804.0,67799.0,0.3225129]
["bitfinex","BTCUSD",1729073847335,0.4,67804.0,67794.0,0.15552847]
["bitfinex","BTCUSD",1729073847631,0.0230958,67803.0,67795.0,0.32311902]
["bitfinex","BTCUSD",1729073847870,0.0230958,67803.0,67796.0,0.32311902]
["bitfinex","BTCUSD",1729073848106,0.0230958,67803.0,67795.0,0.15352847]
["bitfinex","BTCUSD",1729073848107,0.0230958,67803.0,67797.0,0.32311902]
["bitfinex","BTCUSD",1729073848343,0.005,67808.0,67800.0,0.22112968]
["bitfinex","BTCUSD",1729073848575,0.0766,67811.0,67810.0,0.14747]
["bitfinex","BTCUSD",1729073848811,0.005,67824.0,67823.0,0.147442]
["bitfinex","BTCUSD",1729073848812,0.0766,67824.0,67823.0,0.147442]
["bitfinex","BTCUSD",1729073849058,0.0766,67824.0,67823.0,0.72411928]
["bitfinex","BTCUSD",1729073849294,0.1909,67830.0,67823.0,0.74220575]
["bitfinex","BTCUSD",1729073849539,0.22112968,67833.0,67832.0,0.149423]
["bitfinex","BTCUSD",1729073849776,1.7844504,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729073850011,1.7844504,67834.0,67833.0,1.2719557]
["bitfinex","BTCUSD",1729073850719,1.7844504,67834.0,67833.0,0.97100723]
["bitfinex","BTCUSD",1729073850970,1.7844504,67834.0,67833.0,1.20857901]
["bitfinex","BTCUSD",1729073851437,1.7854504,67834.0,67833.0,1.21157901]
["bitfinex","BTCUSD",1729073851895,1.7854504,67834.0,67833.0,0.97401759]
["bitfinex","BTCUSD",1729073852347,1.7864504,67834.0,67833.0,0.97801759]
["bitfinex","BTCUSD",1729073852573,1.7864504,67834.0,67833.0,0.98001759]
["bitfinex","BTCUSD",1729073852862,1.7854504,67834.0,67833.0,0.97601759]
["bitfinex","BTCUSD",1729073853102,1.7864904,67834.0,67833.0,0.97701759]
["bitfinex","BTCUSD",1729073853326,1.7104904,67834.0,67833.0,0.97501759]
["bitfinex","BTCUSD",1729073853564,1.86913091,67834.0,67833.0,0.97501759]
["bitfinex","BTCUSD",1729073853795,0.7164904,67834.0,67833.0,0.55688512]
["bitfinex","BTCUSD",1729073854034,0.7154904,67834.0,67833.0,0.55288512]
["bitfinex","BTCUSD",1729073854269,0.7144904,67834.0,67833.0,0.5507935]
["bitfinex","BTCUSD",1729073854496,0.7154904,67834.0,67833.0,0.2297661]
["bitfinex","BTCUSD",1729073854711,0.7144904,67834.0,67833.0,0.2267661]
["bitfinex","BTCUSD",1729073855198,0.73774743,67834.0,67833.0,0.2297661]
["bitfinex","BTCUSD",1729073855660,0.73774743,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1729073855869,0.73774743,67834.0,67833.0,0.23178505]
["bitfinex","BTCUSD",1729073856339,0.73674743,67834.0,67833.0,0.22678505]
["bitfinex","BTCUSD",1729073856780,0.73774743,67834.0,67833.0,0.23178505]
["bitfinex","BTCUSD",1729073857004,0.73674743,67834.0,67833.0,0.22878505]
["bitfinex","BTCUSD",1729073857227,0.73674743,67834.0,67833.0,0.22678505]
["bitfinex","BTCUSD",1729073857456,0.84019514,67834.0,67833.0,0.22878505]
["bitfinex","BTCUSD",1729073857691,0.86628175,67834.0,67833.0,0.22678505]
["bitfinex","BTCUSD",1729073857945,0.76283404,67834.0,67833.0,0.22678505]
["bitfinex","BTCUSD",1729073858188,0.70080323,67834.0,67833.0,0.22678505]
["bitfinex","BTCUSD",1729073858426,0.005,67831.0,67830.0,0.13165538]
["bitfinex","BTCUSD",1729073858653,0.25355826,67831.0,67830.0,0.35846562]
["bitfinex","BTCUSD",1729073858882,0.26452745,67831.0,67828.0,0.13165538]
["bitfinex","BTCUSD",1729073859142,0.01096919,67830.0,67828.0,0.13165538]
["bitfinex","BTCUSD",1729073859367,0.1957,67829.0,67821.0,0.13165538]
["bitfinex","BTCUSD",1729073859589,0.01096919,67828.0,67821.0,0.13165538]
["bitfinex","BTCUSD",1729073860264,0.01096919,67828.0,67820.0,0.13165538]
["bitfinex","BTCUSD",1729073860490,0.01096919,67828.0,67826.0,0.10972174]
["bitfinex","BTCUSD",1729073860936,0.01796919,67828.0,67826.0,0.10972174]
["bitfinex","BTCUSD",1729073861181,0.01096919,67827.0,67825.0,0.10972174]
["bitfinex","BTCUSD",1729073861398,0.01096919,67827.0,67825.0,0.04389249]
["bitfinex","BTCUSD",1729073861637,0.01096919,67827.0,67824.0,0.04389249]
["bitfinex","BTCUSD",1729073862079,0.01096919,67827.0,67823.0,0.04389249]
["bitfinex","BTCUSD",1729073862294,0.03541152,67827.0,67823.0,0.04389249]
["bitfinex","BTCUSD",1729073862528,4e-05,67828.0,67818.0,0.22112968]
["bitfinex","BTCUSD",1729073862529,0.01096919,67826.0,67818.0,0.22112968]
["bitfinex","BTCUSD",1729073862779,0.01096919,67825.0,67818.0,0.22112968]
["bitfinex","BTCUSD",1729073863003,0.00404,67828.0,67813.0,0.04389249]
["bitfinex","BTCUSD",1729073863224,0.002,67827.0,67813.0,0.19135549]
["bitfinex","BTCUSD",1729073863439,0.02309045,67825.0,67813.0,0.147463]
["bitfinex","BTCUSD",1729073863661,0.02309045,67825.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729073863876,0.02309045,67825.0,67818.0,0.001]
["bitfinex","BTCUSD",1729073864105,0.01097836,67824.0,67818.0,0.001]
["bitfinex","BTCUSD",1729073864323,0.01097836,67824.0,67814.0,0.04389249]
["bitfinex","BTCUSD",1729073864541,0.01097836,67823.0,67819.0,0.04389249]
["bitfinex","BTCUSD",1729073864763,0.01097836,67822.0,67818.0,0.04389249]
["bitfinex","BTCUSD",1729073864995,0.001,67826.0,67818.0,0.04389249]
["bitfinex","BTCUSD",1729073865213,0.01098347,67825.0,67817.0,0.04389249]
["bitfinex","BTCUSD",1729073865451,0.01098347,67824.0,67818.0,0.04389249]
["bitfinex","BTCUSD",1729073865674,0.001,67826.0,67818.0,0.04389249]
["bitfinex","BTCUSD",1729073865675,0.01098347,67823.0,67818.0,0.04389249]
["bitfinex","BTCUSD",1729073865893,0.01098347,67822.0,67818.0,0.04389249]
["bitfinex","BTCUSD",1729073866111,0.01098347,67821.0,67818.0,0.04489249]
["bitfinex","BTCUSD",1729073866351,0.01762355,67828.0,67817.0,0.04389249]
["bitfinex","BTCUSD",1729073866352,0.01098347,67820.0,67817.0,0.04389249]
["bitfinex","BTCUSD",1729073866578,0.25355826,67818.0,67814.0,0.04389249]
["bitfinex","BTCUSD",1729073866811,0.01098347,67817.0,67814.0,0.04389249]
["bitfinex","BTCUSD",1729073867055,0.25359826,67828.0,67821.0,0.002]
["bitfinex","BTCUSD",1729073867280,0.22112968,67823.0,67819.0,0.04590116]
["bitfinex","BTCUSD",1729073867514,0.02859358,67822.0,67821.0,0.04389985]
["bitfinex","BTCUSD",1729073867729,0.01099753,67822.0,67820.0,0.04389985]
["bitfinex","BTCUSD",1729073867945,0.01099753,67822.0,67819.0,0.04389985]
["bitfinex","BTCUSD",1729073867946,0.01099753,67821.0,67819.0,0.04389985]
["bitfinex","BTCUSD",1729073868215,0.01099753,67820.0,67819.0,0.06583874]
["bitfinex","BTCUSD",1729073868454,0.01099753,67820.0,67819.0,0.23523598]
["bitfinex","BTCUSD",1729073868689,0.01099753,67823.0,67817.0,0.10972174]
["bitfinex","BTCUSD",1729073868942,4e-05,67824.0,67819.0,0.08780575]
["bitfinex","BTCUSD",1729073868943,0.01099753,67822.0,67819.0,0.08780575]
["bitfinex","BTCUSD",1729073869148,0.25359826,67824.0,67821.0,0.10975831]
["bitfinex","BTCUSD",1729073869372,0.01102041,67823.0,67821.0,0.04390355]
["bitfinex","BTCUSD",1729073869603,0.29853209,67824.0,67822.0,0.04390355]
["bitfinex","BTCUSD",1729073869815,0.01102043,67823.0,67822.0,0.04390355]
["bitfinex","BTCUSD",1729073870027,0.007,67822.0,67821.0,0.06585476]
["bitfinex","BTCUSD",1729073870253,0.01802043,67822.0,67821.0,0.06585476]
["bitfinex","BTCUSD",1729073870505,0.01102043,67822.0,67821.0,0.06585476]
["bitfinex","BTCUSD",1729073870724,0.01102043,67822.0,67819.0,0.08780575]
["bitfinex","BTCUSD",1729073870948,0.01102043,67821.0,67819.0,0.08780575]
["bitfinex","BTCUSD",1729073871179,0.01102043,67820.0,67819.0,0.087799]
["bitfinex","BTCUSD",1729073871400,0.01102043,67820.0,67819.0,0.08779876]
["bitfinex","BTCUSD",1729073871860,0.01102043,67820.0,67817.0,0.10972174]
["bitfinex","BTCUSD",1729073872064,0.01102043,67819.0,67817.0,0.10972174]
["bitfinex","BTCUSD",1729073872268,4e-05,67824.0,67818.0,0.10972174]
["bitfinex","BTCUSD",1729073872485,0.01102018,67823.0,67822.0,0.06586113]
["bitfinex","BTCUSD",1729073873583,0.01102018,67823.0,67821.0,0.08781484]
["bitfinex","BTCUSD",1729073873798,0.25359826,67824.0,67822.0,0.06687058]
["bitfinex","BTCUSD",1729073874025,0.01102037,67823.0,67822.0,0.06687058]
["bitfinex","BTCUSD",1729073874477,0.01102037,67823.0,67822.0,0.002]
["bitfinex","BTCUSD",1729073874907,0.01102037,67823.0,67822.0,0.04592225]
["bitfinex","BTCUSD",1729073875348,0.01102037,67823.0,67822.0,0.001]
["bitfinex","BTCUSD",1729073875569,0.01102037,67823.0,67822.0,0.04592949]
["bitfinex","BTCUSD",1729073875822,0.01102037,67823.0,67822.0,0.04392949]
["bitfinex","BTCUSD",1729073876042,0.01402037,67823.0,67822.0,0.04392949]
["bitfinex","BTCUSD",1729073876273,0.01602037,67823.0,67820.0,0.06587058]
["bitfinex","BTCUSD",1729073876502,0.002,67823.0,67822.0,0.04393636]
["bitfinex","BTCUSD",1729073876704,0.23715252,67823.0,67822.0,0.04393636]
["bitfinex","BTCUSD",1729073876938,0.01602284,67823.0,67820.0,0.04393636]
["bitfinex","BTCUSD",1729073877166,0.01102284,67822.0,67819.0,0.04393636]
["bitfinex","BTCUSD",1729073877387,0.003,67823.0,67818.0,0.001656]
["bitfinex","BTCUSD",1729073877388,0.25355826,67820.0,67818.0,0.001656]
["bitfinex","BTCUSD",1729073877635,0.01102284,67819.0,67818.0,0.001656]
["bitfinex","BTCUSD",1729073878095,0.01102284,67819.0,67818.0,0.04559236]
["bitfinex","BTCUSD",1729073878368,0.01102284,67819.0,67818.0,0.001656]
["bitfinex","BTCUSD",1729073879028,0.01102284,67819.0,67818.0,0.003656]
["bitfinex","BTCUSD",1729073879244,0.04563484,67819.0,67818.0,0.001656]
["bitfinex","BTCUSD",1729073879475,0.01102284,67819.0,67818.0,0.001656]
["bitfinex","BTCUSD",1729073879721,0.01802834,67819.0,67818.0,0.001656]
["bitfinex","BTCUSD",1729073879947,0.01106834,67819.0,67818.0,0.001656]
["bitfinex","BTCUSD",1729073880163,0.01106834,67819.0,67818.0,0.06752658]
["bitfinex","BTCUSD",1729073880391,0.01806834,67819.0,67818.0,0.06752658]
["bitfinex","BTCUSD",1729073880581,0.05308489,67819.0,67818.0,0.06752658]
["bitfinex","BTCUSD",1729073880817,0.02406834,67819.0,67818.0,0.06752658]
["bitfinex","BTCUSD",1729073881756,0.01706834,67819.0,67818.0,0.53707193]
["bitfinex","BTCUSD",1729073881969,0.01710834,67819.0,67818.0,0.79122193]
["bitfinex","BTCUSD",1729073882223,0.00604,67819.0,67818.0,0.92363019]
["bitfinex","BTCUSD",1729073882476,0.07849889,67823.0,67822.0,0.287444]
["bitfinex","BTCUSD",1729073882730,4e-05,67824.0,67823.0,0.169402]
["bitfinex","BTCUSD",1729073882966,4e-05,67824.0,67823.0,1.09592319]
["bitfinex","BTCUSD",1729073883935,0.00104,67824.0,67823.0,1.09592319]
["bitfinex","BTCUSD",1729073884615,0.00204,67824.0,67823.0,1.42097267]
["bitfinex","BTCUSD",1729073884834,0.00208,67824.0,67823.0,2.12097267]
["bitfinex","BTCUSD",1729073885049,0.00108,67824.0,67823.0,1.42097267]
["bitfinex","BTCUSD",1729073885263,0.00108,67824.0,67823.0,1.56953239]
["bitfinex","BTCUSD",1729073885493,0.00208,67824.0,67823.0,1.42097267]
["bitfinex","BTCUSD",1729073885964,0.00108,67824.0,67823.0,1.41997267]
["bitfinex","BTCUSD",1729073886186,4e-05,67828.0,67827.0,0.01996]
["bitfinex","BTCUSD",1729073886427,4e-05,67828.0,67827.0,0.67335593]
["bitfinex","BTCUSD",1729073886657,4e-05,67828.0,67827.0,0.99740541]
["bitfinex","BTCUSD",1729073886876,4e-05,67828.0,67827.0,0.66335593]
["bitfinex","BTCUSD",1729073887125,4e-05,67828.0,67827.0,0.66835593]
["bitfinex","BTCUSD",1729073887350,0.26843159,67850.0,67827.0,0.52092293]
["bitfinex","BTCUSD",1729073887351,0.3873584,67834.0,67827.0,0.52092293]
["bitfinex","BTCUSD",1729073887586,0.3873584,67834.0,67833.0,0.15442]
["bitfinex","BTCUSD",1729073887813,0.3873584,67834.0,67833.0,0.53538293]
["bitfinex","BTCUSD",1729073888062,0.3873584,67834.0,67833.0,1.23538293]
["bitfinex","BTCUSD",1729073889007,0.3883584,67834.0,67833.0,1.23638293]
["bitfinex","BTCUSD",1729073889229,0.3883584,67834.0,67833.0,1.36842529]
["bitfinex","BTCUSD",1729073889441,0.3883984,67834.0,67833.0,1.36842529]
["bitfinex","BTCUSD",1729073889896,0.3883984,67834.0,67833.0,1.06047682]
["bitfinex","BTCUSD",1729073890105,0.3893984,67834.0,67833.0,0.708]
["bitfinex","BTCUSD",1729073890319,0.39940362,67834.0,67833.0,0.707]
["bitfinex","BTCUSD",1729073890531,0.39840362,67834.0,67833.0,0.84742]
["bitfinex","BTCUSD",1729073890758,0.3873984,67834.0,67833.0,0.84742]
["bitfinex","BTCUSD",1729073890964,0.3873984,67834.0,67833.0,0.7]
["bitfinex","BTCUSD",1729073891222,0.3883984,67834.0,67833.0,0.85442]
["bitfinex","BTCUSD",1729073891650,0.3893984,67834.0,67833.0,0.85442]
["bitfinex","BTCUSD",1729073891886,0.3883984,67834.0,67833.0,0.85442]
["bitfinex","BTCUSD",1729073892337,0.3893984,67834.0,67833.0,0.85442]
["bitfinex","BTCUSD",1729073892539,0.3883984,67834.0,67833.0,1.00594847]
["bitfinex","BTCUSD",1729073892992,0.3883984,67834.0,67833.0,1.00994847]
["bitfinex","BTCUSD",1729073893217,0.3883984,67834.0,67833.0,1.01194847]
["bitfinex","BTCUSD",1729073893435,0.3883984,67834.0,67833.0,1.03494847]
["bitfinex","BTCUSD",1729073893712,0.3883984,67834.0,67833.0,1.26246589]
["bitfinex","BTCUSD",1729073893950,0.3883984,67834.0,67833.0,1.23946589]
["bitfinex","BTCUSD",1729073894175,0.3883984,67834.0,67833.0,1.01194847]
["bitfinex","BTCUSD",1729073894396,0.3883984,67834.0,67833.0,0.86252847]
["bitfinex","BTCUSD",1729073894621,0.3883984,67834.0,67833.0,0.81408873]
["bitfinex","BTCUSD",1729073894622,0.3873984,67834.0,67833.0,0.81408873]
["bitfinex","BTCUSD",1729073894859,0.39840009,67834.0,67833.0,0.704]
["bitfinex","BTCUSD",1729073895084,0.39940009,67834.0,67833.0,0.708]
["bitfinex","BTCUSD",1729073895727,0.39840009,67834.0,67833.0,0.7]
["bitfinex","BTCUSD",1729073895936,0.39940009,67834.0,67833.0,0.709]
["bitfinex","BTCUSD",1729073896167,0.40040009,67834.0,67833.0,0.713]
["bitfinex","BTCUSD",1729073896390,0.40040009,67834.0,67833.0,0.77905754]
["bitfinex","BTCUSD",1729073896615,0.39940009,67834.0,67833.0,0.704]
["bitfinex","BTCUSD",1729073897075,0.40040009,67834.0,67833.0,0.71]
["bitfinex","BTCUSD",1729073897309,0.40040009,67834.0,67833.0,0.01]
["bitfinex","BTCUSD",1729073897574,0.40040009,67834.0,67833.0,0.12009247]
["bitfinex","BTCUSD",1729073898016,0.4404401,67834.0,67833.0,0.12009247]
["bitfinex","BTCUSD",1729073898249,0.40040009,67834.0,67833.0,0.01]
["bitfinex","BTCUSD",1729073898935,0.39940009,67834.0,67833.0,0.006]
["bitfinex","BTCUSD",1729073899143,0.39940009,67834.0,67833.0,0.001]
["bitfinex","BTCUSD",1729073899144,0.40640009,67834.0,67833.0,0.001]
["bitfinex","BTCUSD",1729073899365,0.41340009,67834.0,67833.0,0.11209247]
["bitfinex","BTCUSD",1729073899597,0.40540009,67834.0,67833.0,0.11109247]
["bitfinex","BTCUSD",1729073899824,0.67350009,67834.0,67833.0,0.001]
["bitfinex","BTCUSD",1729073900279,0.68050009,67834.0,67833.0,0.11212702]
["bitfinex","BTCUSD",1729073900491,0.68050009,67834.0,67833.0,0.002]
["bitfinex","BTCUSD",1729073900712,0.77390592,67834.0,67833.0,0.04605491]
["bitfinex","BTCUSD",1729073900933,0.77390592,67834.0,67833.0,0.002]
["bitfinex","BTCUSD",1729073901144,0.76590592,67834.0,67833.0,0.001]
["bitfinex","BTCUSD",1729073901395,0.77290592,67834.0,67833.0,0.001]
["bitfinex","BTCUSD",1729073901841,0.76590592,67834.0,67833.0,0.001]
["bitfinex","BTCUSD",1729073902265,0.77290592,67834.0,67833.0,0.001]
["bitfinex","BTCUSD",1729073902492,0.76590592,67834.0,67831.0,0.04405491]
["bitfinex","BTCUSD",1729073902707,0.25355826,67832.0,67831.0,0.04405491]
["bitfinex","BTCUSD",1729073902927,0.26455995,67832.0,67831.0,0.04405491]
["bitfinex","BTCUSD",1729073903145,0.41808842,67832.0,67827.0,0.06607843]
["bitfinex","BTCUSD",1729073903387,0.25355826,67828.0,67823.0,0.06607843]
["bitfinex","BTCUSD",1729073903618,0.25355826,67828.0,67812.0,0.0157]
["bitfinex","BTCUSD",1729073903619,0.1,67824.0,67812.0,0.23682968]
["bitfinex","BTCUSD",1729073903836,0.51465826,67813.0,67812.0,0.23682968]
["bitfinex","BTCUSD",1729073904105,0.67918842,67813.0,67812.0,0.0157]
["bitfinex","BTCUSD",1729073904325,0.67918842,67813.0,67810.0,0.001656]
["bitfinex","BTCUSD",1729073904550,0.67918842,67813.0,67802.0,0.22112968]
["bitfinex","BTCUSD",1729073904551,0.25355826,67804.0,67802.0,0.22112968]
["bitfinex","BTCUSD",1729073904789,0.25355826,67804.0,67798.0,0.08810377]
["bitfinex","BTCUSD",1729073904790,0.26455995,67804.0,67798.0,0.08810377]
["bitfinex","BTCUSD",1729073905011,0.26455995,67804.0,67798.0,0.08811677]
["bitfinex","BTCUSD",1729073905237,0.26455995,67804.0,67795.0,0.002]
["bitfinex","BTCUSD",1729073905238,0.26455995,67804.0,67797.0,0.08811677]
["bitfinex","BTCUSD",1729073905711,0.1884,67803.0,67794.0,0.08811677]
["bitfinex","BTCUSD",1729073905970,0.1884,67803.0,67786.0,0.22112968]
["bitfinex","BTCUSD",1729073905971,0.01100169,67802.0,67796.0,0.002]
["bitfinex","BTCUSD",1729073906200,0.01100169,67802.0,67790.0,0.005]
["bitfinex","BTCUSD",1729073906201,0.01100169,67802.0,67795.0,0.002]
["bitfinex","BTCUSD",1729073906423,0.01099807,67801.0,67793.0,0.002]
["bitfinex","BTCUSD",1729073906639,0.01099807,67800.0,67795.0,0.002]
["bitfinex","BTCUSD",1729073906869,0.25355826,67797.0,67788.0,0.002]
["bitfinex","BTCUSD",1729073907337,0.25355826,67797.0,67794.0,0.08809818]
["bitfinex","BTCUSD",1729073907565,0.27891409,67797.0,67793.0,0.08809818]
["bitfinex","BTCUSD",1729073907800,0.27891409,67797.0,67788.0,0.002]
["bitfinex","BTCUSD",1729073907801,0.01099345,67796.0,67791.0,0.08809818]
["bitfinex","BTCUSD",1729073908026,0.27891409,67797.0,67788.0,0.002]
["bitfinex","BTCUSD",1729073908027,0.01099383,67795.0,67789.0,0.08809818]
["bitfinex","BTCUSD",1729073908241,0.25355826,67797.0,67789.0,0.08809818]
["bitfinex","BTCUSD",1729073908468,0.01098873,67796.0,67788.0,0.09009818]
["bitfinex","BTCUSD",1729073908690,0.25359826,67797.0,67788.0,0.09009818]
["bitfinex","BTCUSD",1729073908904,0.02198871,67796.0,67788.0,0.09009818]
["bitfinex","BTCUSD",1729073909142,0.25359826,67797.0,67788.0,0.09009818]
["bitfinex","BTCUSD",1729073909367,0.01098429,67796.0,67788.0,0.09009818]
["bitfinex","BTCUSD",1729073909593,0.23212968,67796.0,67788.0,0.09009818]
["bitfinex","BTCUSD",1729073909816,0.22112968,67796.0,67788.0,0.09009818]
["bitfinex","BTCUSD",1729073910260,0.22112968,67796.0,67784.0,0.005]
["bitfinex","BTCUSD",1729073910261,0.23212968,67796.0,67787.0,0.08799685]
["bitfinex","BTCUSD",1729073910492,0.05000878,67795.0,67788.0,0.08799685]
["bitfinex","BTCUSD",1729073910709,0.05000878,67795.0,67787.0,0.08799685]
["bitfinex","BTCUSD",1729073910914,0.05000878,67795.0,67786.0,0.08799685]
["bitfinex","BTCUSD",1729073910915,0.03734051,67794.0,67786.0,0.08799685]
["bitfinex","BTCUSD",1729073911371,0.03734051,67794.0,67783.0,0.08799685]
["bitfinex","BTCUSD",1729073911604,0.25355826,67792.0,67784.0,0.08799685]
["bitfinex","BTCUSD",1729073911813,0.25355826,67792.0,67783.0,0.08799685]
["bitfinex","BTCUSD",1729073912030,0.01097623,67791.0,67783.0,0.08799685]
["bitfinex","BTCUSD",1729073912286,0.25355826,67792.0,67782.0,0.002]
["bitfinex","BTCUSD",1729073912505,0.25355826,67792.0,67785.0,0.06593364]
["bitfinex","BTCUSD",1729073912506,0.05440957,67791.0,67785.0,0.06593364]
["bitfinex","BTCUSD",1729073912722,0.05440957,67791.0,67786.0,0.06593364]
["bitfinex","BTCUSD",1729073912950,0.05440957,67791.0,67783.0,0.08799685]
["bitfinex","BTCUSD",1729073912951,0.05440957,67791.0,67785.0,0.06593364]
["bitfinex","BTCUSD",1729073913167,0.03359678,67790.0,67787.0,0.04395532]
["bitfinex","BTCUSD",1729073913382,0.22112968,67789.0,67786.0,0.04395532]
["bitfinex","BTCUSD",1729073913612,0.22112968,67789.0,67783.0,0.06593364]
["bitfinex","BTCUSD",1729073913613,0.25355826,67787.0,67785.0,0.06593364]
["bitfinex","BTCUSD",1729073913819,0.25355826,67787.0,67784.0,0.001656]
["bitfinex","BTCUSD",1729073913820,0.25355826,67787.0,67786.0,0.06593364]
["bitfinex","BTCUSD",1729073914049,0.28386973,67787.0,67785.0,0.06593364]
["bitfinex","BTCUSD",1729073914301,0.25355826,67792.0,67786.0,0.06593364]
["bitfinex","BTCUSD",1729073914532,0.25355826,67792.0,67784.0,0.09165285]
["bitfinex","BTCUSD",1729073914533,0.25355826,67792.0,67790.0,0.04392358]
["bitfinex","BTCUSD",1729073914781,0.014,67791.0,67789.0,0.15388222]
["bitfinex","BTCUSD",1729073915009,0.014,67791.0,67788.0,0.002]
["bitfinex","BTCUSD",1729073915010,0.1884,67803.0,67788.0,0.00222622]
["bitfinex","BTCUSD",1729073915229,0.1884,67803.0,67796.0,0.002]
["bitfinex","BTCUSD",1729073915456,0.1884,67803.0,67796.0,0.08782847]
["bitfinex","BTCUSD",1729073915665,0.1884,67803.0,67796.0,0.10978559]
["bitfinex","BTCUSD",1729073916621,0.00604,67797.0,67796.0,0.10978559]
["bitfinex","BTCUSD",1729073917109,0.01204,67797.0,67796.0,0.10978559]
["bitfinex","BTCUSD",1729073917345,0.01204,67797.0,67788.0,0.002]
["bitfinex","BTCUSD",1729073917346,0.01204,67797.0,67795.0,0.10978559]
["bitfinex","BTCUSD",1729073917811,0.01204,67797.0,67788.0,0.297035]
["bitfinex","BTCUSD",1729073917812,0.01204,67797.0,67796.0,0.10978559]
["bitfinex","BTCUSD",1729073918029,0.01204,67797.0,67793.0,0.002]
["bitfinex","BTCUSD",1729073918249,0.01204,67797.0,67791.0,0.13174271]
["bitfinex","BTCUSD",1729073918250,0.1884,67803.0,67795.0,0.10972401]
["bitfinex","BTCUSD",1729073918475,0.01096938,67802.0,67801.0,0.04388959]
["bitfinex","BTCUSD",1729073918924,0.01096938,67802.0,67801.0,0.04388819]
["bitfinex","BTCUSD",1729073919138,0.01096938,67802.0,67800.0,0.06583439]
["bitfinex","BTCUSD",1729073919406,0.01096938,67801.0,67799.0,0.06583439]
["bitfinex","BTCUSD",1729073919630,0.25355826,67800.0,67799.0,0.04388444]
["bitfinex","BTCUSD",1729073919853,0.26452764,67800.0,67799.0,0.04388444]
["bitfinex","BTCUSD",1729073920075,0.4655624,67800.0,67799.0,0.04388444]
["bitfinex","BTCUSD",1729073920325,0.47159887,67800.0,67796.0,0.04388133]
["bitfinex","BTCUSD",1729073920542,0.25355826,67797.0,67796.0,0.04388133]
["bitfinex","BTCUSD",1729073920747,0.25355826,67797.0,67795.0,0.04388133]
["bitfinex","BTCUSD",1729073920748,0.26452764,67797.0,67795.0,0.04388133]
["bitfinex","BTCUSD",1729073920961,0.01096938,67796.0,67793.0,0.04388133]
["bitfinex","BTCUSD",1729073921222,0.16449785,67796.0,67792.0,0.04388133]
["bitfinex","BTCUSD",1729073921433,0.31863836,67797.0,67792.0,0.04388133]
["bitfinex","BTCUSD",1729073921434,0.16449785,67795.0,67792.0,0.04388133]
["bitfinex","BTCUSD",1729073921650,0.16449785,67795.0,67773.0,0.22112968]
["bitfinex","BTCUSD",1729073921651,0.09620779,67794.0,67791.0,0.04388133]
["bitfinex","BTCUSD",1729073921914,0.25355826,67792.0,67791.0,0.04388133]
["bitfinex","BTCUSD",1729073922135,0.26452764,67792.0,67791.0,0.04388133]
["bitfinex","BTCUSD",1729073922373,0.26452764,67792.0,67790.0,0.065822]
["bitfinex","BTCUSD",1729073922597,0.06752519,67791.0,67790.0,0.065822]
["bitfinex","BTCUSD",1729073922813,0.06752519,67791.0,67789.0,0.065822]
["bitfinex","BTCUSD",1729073923043,0.15848338,67790.0,67789.0,0.065822]
["bitfinex","BTCUSD",1729073923284,0.30104247,67790.0,67789.0,0.065822]
["bitfinex","BTCUSD",1729073923509,0.30104247,67790.0,67787.0,0.08776267]
["bitfinex","BTCUSD",1729073923510,0.225616,67789.0,67787.0,0.065822]
["bitfinex","BTCUSD",1729073923733,0.0781,67789.0,67787.0,0.04385182]
["bitfinex","BTCUSD",1729073923945,0.10082768,67788.0,67786.0,0.04385182]
["bitfinex","BTCUSD",1729073924190,0.25355826,67786.0,67785.0,0.0438489]
["bitfinex","BTCUSD",1729073924433,0.25355826,67786.0,67784.0,0.067478]
["bitfinex","BTCUSD",1729073924434,0.26454452,67786.0,67784.0,0.067478]
["bitfinex","BTCUSD",1729073924654,0.01098626,67785.0,67784.0,0.067478]
["bitfinex","BTCUSD",1729073924868,0.25355826,67786.0,67784.0,0.067478]
["bitfinex","BTCUSD",1729073925740,0.30105347,67785.0,67784.0,0.067478]
["bitfinex","BTCUSD",1729073925957,0.16052847,67785.0,67784.0,0.068478]
["bitfinex","BTCUSD",1729073926181,0.37126214,67785.0,67784.0,0.001656]
["bitfinex","BTCUSD",1729073926651,0.37126214,67785.0,67784.0,0.00143271]
["bitfinex","BTCUSD",1729073926880,0.59239182,67785.0,67784.0,0.00243271]
["bitfinex","BTCUSD",1729073927109,0.37126214,67785.0,67784.0,0.00243271]
["bitfinex","BTCUSD",1729073927338,0.37126214,67785.0,67784.0,0.00143271]
["bitfinex","BTCUSD",1729073927579,0.23073714,67785.0,67784.0,0.00143271]
["bitfinex","BTCUSD",1729073927797,0.37826214,67785.0,67784.0,0.04523744]
["bitfinex","BTCUSD",1729073928021,0.37826214,67785.0,67784.0,0.08919538]
["bitfinex","BTCUSD",1729073928022,0.007,67785.0,67784.0,0.08919538]
["bitfinex","BTCUSD",1729073928242,0.0781,67789.0,67784.0,0.00143271]
["bitfinex","BTCUSD",1729073928454,0.26055826,67785.0,67784.0,0.00143271]
["bitfinex","BTCUSD",1729073929122,0.26055826,67785.0,67784.0,0.08903236]
["bitfinex","BTCUSD",1729073929123,0.25359826,67785.0,67784.0,0.08903236]
["bitfinex","BTCUSD",1729073929642,0.25359826,67785.0,67784.0,0.00143271]
["bitfinex","BTCUSD",1729073929868,0.25359826,67785.0,67784.0,0.00243271]
["bitfinex","BTCUSD",1729073930331,0.25359826,67785.0,67784.0,0.00143271]
["bitfinex","BTCUSD",1729073930771,0.26059826,67785.0,67784.0,0.00243271]
["bitfinex","BTCUSD",1729073930999,0.26759826,67785.0,67784.0,0.00243271]
["bitfinex","BTCUSD",1729073931243,0.29462957,67785.0,67784.0,0.00243271]
["bitfinex","BTCUSD",1729073931703,0.44215457,67785.0,67784.0,0.00243271]
["bitfinex","BTCUSD",1729073931918,0.29462957,67785.0,67784.0,0.00243271]
["bitfinex","BTCUSD",1729073932573,0.66928772,67785.0,67784.0,0.00243271]
["bitfinex","BTCUSD",1729073932790,0.59568304,67785.0,67784.0,0.00243271]
["bitfinex","BTCUSD",1729073933005,0.59568304,67785.0,67784.0,0.22894444]
["bitfinex","BTCUSD",1729073933006,0.01404,67785.0,67784.0,0.22894444]
["bitfinex","BTCUSD",1729073933449,0.22112968,67796.0,67787.0,0.14752]
["bitfinex","BTCUSD",1729073933688,0.22112968,67796.0,67794.0,0.13150154]
["bitfinex","BTCUSD",1729073933914,0.22112968,67796.0,67795.0,0.35801327]
["bitfinex","BTCUSD",1729073933915,0.38849753,67796.0,67795.0,0.35801327]
["bitfinex","BTCUSD",1729073934150,0.53599853,67796.0,67795.0,0.35800485]
["bitfinex","BTCUSD",1729073934390,0.31486885,67796.0,67795.0,0.22651173]
["bitfinex","BTCUSD",1729073934613,0.32886885,67796.0,67795.0,0.22651173]
["bitfinex","BTCUSD",1729073934837,0.147501,67796.0,67795.0,0.22651173]
["bitfinex","BTCUSD",1729073935077,0.16736785,67796.0,67795.0,0.35811159]
["bitfinex","BTCUSD",1729073935322,0.16736785,67796.0,67795.0,0.35811121]
["bitfinex","BTCUSD",1729073935323,0.32886885,67796.0,67795.0,0.35811121]
["bitfinex","BTCUSD",1729073935545,0.39044225,67796.0,67795.0,0.22658138]
["bitfinex","BTCUSD",1729073936025,0.39944225,67796.0,67795.0,0.22658138]
["bitfinex","BTCUSD",1729073936474,0.39044225,67796.0,67795.0,0.22658138]
["bitfinex","BTCUSD",1729073936693,0.18136785,67796.0,67795.0,0.22658138]
["bitfinex","BTCUSD",1729073936911,0.18336785,67796.0,67795.0,0.22758138]
["bitfinex","BTCUSD",1729073937345,0.18419685,67796.0,67795.0,0.22758138]
["bitfinex","BTCUSD",1729073937996,0.18423685,67796.0,67795.0,0.22758138]
["bitfinex","BTCUSD",1729073938207,0.016869,67796.0,67795.0,0.22758138]
["bitfinex","BTCUSD",1729073939289,0.016869,67796.0,67795.0,0.42179399]
["bitfinex","BTCUSD",1729073939507,0.016869,67796.0,67795.0,0.22758138]
["bitfinex","BTCUSD",1729073939738,0.014869,67796.0,67795.0,0.22658138]
["bitfinex","BTCUSD",1729073939927,0.023869,67796.0,67795.0,0.22758138]
["bitfinex","BTCUSD",1729073940587,0.009869,67796.0,67795.0,0.22758138]
["bitfinex","BTCUSD",1729073940801,0.009869,67796.0,67795.0,0.22858138]
["bitfinex","BTCUSD",1729073940802,0.020869,67796.0,67795.0,0.22858138]
["bitfinex","BTCUSD",1729073942182,0.020869,67796.0,67795.0,0.55314667]
["bitfinex","BTCUSD",1729073942435,4e-05,67797.0,67796.0,0.149501]
["bitfinex","BTCUSD",1729073942689,4e-05,67797.0,67796.0,1.12070634]
["bitfinex","BTCUSD",1729073943126,4e-05,67797.0,67796.0,0.97320534]
["bitfinex","BTCUSD",1729073943369,4e-05,67797.0,67796.0,0.55114667]
["bitfinex","BTCUSD",1729073943612,0.156539,67797.0,67796.0,0.55214667]
["bitfinex","BTCUSD",1729073943860,0.156539,67797.0,67796.0,0.22758138]
["bitfinex","BTCUSD",1729073944073,0.38056747,67797.0,67796.0,0.23258138]
["bitfinex","BTCUSD",1729073944300,0.53420798,67797.0,67796.0,0.23258138]
["bitfinex","BTCUSD",1729073944520,0.53320798,67797.0,67796.0,0.22658138]
["bitfinex","BTCUSD",1729073944749,0.53320798,67797.0,67796.0,0.22758138]
["bitfinex","BTCUSD",1729073944750,0.38856747,67797.0,67796.0,0.22758138]
["bitfinex","BTCUSD",1729073945446,0.38856747,67797.0,67796.0,0.42375235]
["bitfinex","BTCUSD",1729073945883,0.64280955,67797.0,67796.0,0.42275235]
["bitfinex","BTCUSD",1729073946138,0.77585673,67797.0,67796.0,0.42275235]
["bitfinex","BTCUSD",1729073946363,0.77585673,67797.0,67796.0,0.14671788]
["bitfinex","BTCUSD",1729073946832,0.77589673,67797.0,67796.0,0.14671788]
["bitfinex","BTCUSD",1729073947907,0.77589673,67797.0,67796.0,0.05616543]
["bitfinex","BTCUSD",1729073948129,0.295033,67789.0,67787.0,0.19517097]
["bitfinex","BTCUSD",1729073948340,0.295033,67789.0,67784.0,0.00143271]
["bitfinex","BTCUSD",1729073948341,0.147525,67785.0,67784.0,0.19660368]
["bitfinex","BTCUSD",1729073948579,0.147525,67785.0,67784.0,0.00143271]
["bitfinex","BTCUSD",1729073948818,0.41559093,67785.0,67784.0,0.00143271]
["bitfinex","BTCUSD",1729073949042,0.60599093,67785.0,67784.0,0.00143271]
["bitfinex","BTCUSD",1729073949495,0.60599093,67785.0,67784.0,0.13396891]
["bitfinex","BTCUSD",1729073949717,0.60599093,67785.0,67784.0,0.00143271]
["bitfinex","BTCUSD",1729073950856,0.147531,67782.0,67781.0,0.1325362]
["bitfinex","BTCUSD",1729073951080,0.147531,67782.0,67772.0,0.19517097]
["bitfinex","BTCUSD",1729073951081,0.40777055,67782.0,67780.0,0.1325362]
["bitfinex","BTCUSD",1729073951309,0.40777055,67782.0,67766.0,0.22112968]
["bitfinex","BTCUSD",1729073951310,0.147538,67779.0,67778.0,0.1325362]
["bitfinex","BTCUSD",1729073951529,0.147544,67776.0,67775.0,0.1325362]
["bitfinex","BTCUSD",1729073951754,0.77644423,67776.0,67775.0,0.1325362]
["bitfinex","BTCUSD",1729073951981,0.147547,67775.0,67774.0,0.1325362]
["bitfinex","BTCUSD",1729073952185,0.147547,67775.0,67765.0,0.19682297]
["bitfinex","BTCUSD",1729073952186,0.70286855,67775.0,67770.0,0.1325362]
["bitfinex","BTCUSD",1729073952434,0.70286855,67775.0,67765.0,0.001652]
["bitfinex","BTCUSD",1729073952435,0.25424208,67771.0,67767.0,0.1325362]
["bitfinex","BTCUSD",1729073952648,0.40180408,67768.0,67767.0,0.1310692]
["bitfinex","BTCUSD",1729073952887,0.147566,67766.0,67765.0,0.001652]
["bitfinex","BTCUSD",1729073953123,0.30109447,67766.0,67765.0,0.001652]
["bitfinex","BTCUSD",1729073953339,0.38209447,67766.0,67765.0,0.001652]
["bitfinex","BTCUSD",1729073953553,0.38209447,67766.0,67765.0,0.1120115]
["bitfinex","BTCUSD",1729073954222,0.70322415,67766.0,67765.0,0.001652]
["bitfinex","BTCUSD",1729073954442,0.63573498,67766.0,67765.0,0.04577372]
["bitfinex","BTCUSD",1729073954681,0.64973498,67766.0,67765.0,0.002652]
["bitfinex","BTCUSD",1729073954906,0.63573498,67766.0,67765.0,0.001652]
["bitfinex","BTCUSD",1729073955159,0.63573498,67766.0,67759.0,0.08828949]
["bitfinex","BTCUSD",1729073955160,0.147579,67760.0,67759.0,0.08828949]
["bitfinex","BTCUSD",1729073955387,0.147579,67760.0,67756.0,0.001656]
["bitfinex","BTCUSD",1729073955388,0.123,67758.0,67756.0,0.001656]
["bitfinex","BTCUSD",1729073955611,0.40111447,67757.0,67756.0,0.001656]
["bitfinex","BTCUSD",1729073955820,0.30111447,67757.0,67756.0,0.001656]
["bitfinex","BTCUSD",1729073956041,0.4302496,67757.0,67756.0,0.001656]
["bitfinex","BTCUSD",1729073956952,0.4302496,67757.0,67756.0,0.002656]
["bitfinex","BTCUSD",1729073957391,0.5302496,67757.0,67756.0,0.002656]
["bitfinex","BTCUSD",1729073957619,0.31511447,67757.0,67756.0,0.003656]
["bitfinex","BTCUSD",1729073957836,0.41511447,67757.0,67756.0,0.003656]
["bitfinex","BTCUSD",1729073958261,0.43811447,67757.0,67756.0,0.002656]
["bitfinex","BTCUSD",1729073958470,0.59175498,67757.0,67756.0,0.002656]
["bitfinex","BTCUSD",1729073958717,0.59875498,67757.0,67756.0,0.003656]
["bitfinex","BTCUSD",1729073959183,0.270599,67751.0,67745.0,0.001654]
["bitfinex","BTCUSD",1729073959402,0.76446605,67751.0,67745.0,0.001654]
["bitfinex","BTCUSD",1729073960073,0.95806605,67751.0,67745.0,0.001654]
["bitfinex","BTCUSD",1729073960294,1.03746605,67751.0,67745.0,0.001654]
["bitfinex","BTCUSD",1729073960501,0.24761,67746.0,67745.0,0.001654]
["bitfinex","BTCUSD",1729073960702,1.06326314,67746.0,67745.0,0.001654]
["bitfinex","BTCUSD",1729073960931,0.83202106,67746.0,67745.0,0.001654]
["bitfinex","BTCUSD",1729073961165,0.65538055,67746.0,67745.0,0.001654]
["bitfinex","BTCUSD",1729073962113,0.67838055,67746.0,67745.0,0.001654]
["bitfinex","BTCUSD",1729073962336,0.68638055,67746.0,67745.0,0.002654]
["bitfinex","BTCUSD",1729073962563,0.70038055,67746.0,67745.0,0.002654]
["bitfinex","BTCUSD",1729073962769,0.85402106,67746.0,67745.0,0.002654]
["bitfinex","BTCUSD",1729073963627,0.84002106,67746.0,67745.0,0.002654]
["bitfinex","BTCUSD",1729073964056,0.85402106,67746.0,67745.0,0.002654]
["bitfinex","BTCUSD",1729073964286,0.85406106,67746.0,67745.0,0.002654]
["bitfinex","BTCUSD",1729073965823,0.86222805,67746.0,67745.0,0.002654]
["bitfinex","BTCUSD",1729073966050,0.32317847,67746.0,67745.0,0.002654]
["bitfinex","BTCUSD",1729073966290,0.57742055,67746.0,67745.0,0.002654]
["bitfinex","BTCUSD",1729073966529,0.16965,67746.0,67745.0,0.002654]
["bitfinex","BTCUSD",1729073966748,0.02204,67746.0,67745.0,0.002654]
["bitfinex","BTCUSD",1729073966966,0.02204,67746.0,67745.0,0.36085774]
["bitfinex","BTCUSD",1729073967178,0.02204,67746.0,67745.0,0.002654]
["bitfinex","BTCUSD",1729073967394,0.00804,67746.0,67745.0,0.002654]
["bitfinex","BTCUSD",1729073967609,0.2214952,67746.0,67745.0,0.001654]
["bitfinex","BTCUSD",1729073967867,0.36102367,67746.0,67745.0,0.001654]
["bitfinex","BTCUSD",1729073968073,0.36802367,67746.0,67745.0,0.002654]
["bitfinex","BTCUSD",1729073968299,0.62926575,67746.0,67745.0,0.002654]
["bitfinex","BTCUSD",1729073968515,0.55542055,67746.0,67745.0,0.001654]
["bitfinex","BTCUSD",1729073968727,0.30117847,67746.0,67745.0,0.001654]
["bitfinex","BTCUSD",1729073968937,0.01804,67746.0,67745.0,0.002654]
["bitfinex","BTCUSD",1729073969152,0.2952,67751.0,67745.0,0.36082816]
["bitfinex","BTCUSD",1729073969360,0.147603,67749.0,67745.0,0.002654]
["bitfinex","BTCUSD",1729073969583,0.22112968,67748.0,67745.0,0.002654]
["bitfinex","BTCUSD",1729073969803,0.295206,67750.0,67745.0,0.001654]
["bitfinex","BTCUSD",1729073969804,0.14761,67746.0,67745.0,0.001654]
["bitfinex","BTCUSD",1729073970026,0.30113847,67746.0,67745.0,0.001654]
["bitfinex","BTCUSD",1729073970259,0.55538055,67746.0,67745.0,0.11124512]
["bitfinex","BTCUSD",1729073971209,0.55538055,67746.0,67745.0,0.11123039]
["bitfinex","BTCUSD",1729073971370,0.31213847,67746.0,67745.0,0.002654]
["bitfinex","BTCUSD",1729073971999,0.16961,67746.0,67745.0,0.002654]
["bitfinex","BTCUSD",1729073972251,0.14761,67746.0,67745.0,0.001654]
["bitfinex","BTCUSD",1729073972481,0.14761,67746.0,67745.0,0.002654]
["bitfinex","BTCUSD",1729073972678,0.15561,67746.0,67745.0,0.002654]
["bitfinex","BTCUSD",1729073972896,0.15561,67746.0,67745.0,0.001654]
["bitfinex","BTCUSD",1729073973341,0.2302132,67746.0,67745.0,0.001654]
["bitfinex","BTCUSD",1729073974551,0.15561,67746.0,67745.0,0.001654]
["bitfinex","BTCUSD",1729073974781,0.295216,67747.0,67745.0,0.001654]
["bitfinex","BTCUSD",1729073975000,0.14761,67746.0,67745.0,0.11119142]
["bitfinex","BTCUSD",1729073975220,0.14761,67746.0,67745.0,0.001654]
["bitfinex","BTCUSD",1729073975676,0.30113847,67746.0,67745.0,0.001654]
["bitfinex","BTCUSD",1729073975903,0.16764683,67746.0,67745.0,0.001654]
["bitfinex","BTCUSD",1729073976132,0.31525683,67746.0,67745.0,0.002654]
["bitfinex","BTCUSD",1729073976593,0.31525683,67746.0,67745.0,0.001654]
["bitfinex","BTCUSD",1729073976594,0.68991498,67746.0,67745.0,0.001654]
["bitfinex","BTCUSD",1729073976838,0.74345318,67746.0,67745.0,0.001654]
["bitfinex","BTCUSD",1729073977933,0.93049572,67746.0,67745.0,0.001654]
["bitfinex","BTCUSD",1729073978152,1.00879572,67746.0,67745.0,0.001654]
["bitfinex","BTCUSD",1729073978372,1.02079572,67746.0,67745.0,0.002654]
["bitfinex","BTCUSD",1729073978609,1.00879572,67746.0,67745.0,0.002654]
["bitfinex","BTCUSD",1729073978849,1.28648509,67746.0,67745.0,0.002654]
["bitfinex","BTCUSD",1729073979100,1.28648509,67746.0,67745.0,0.001654]
["bitfinex","BTCUSD",1729073979301,1.03183572,67746.0,67745.0,0.002654]
["bitfinex","BTCUSD",1729073979532,1.03183572,67746.0,67745.0,0.003654]
["bitfinex","BTCUSD",1729073979533,1.04383572,67746.0,67745.0,0.003654]
["bitfinex","BTCUSD",1729073979783,0.147616,67743.0,67742.0,0.00100001]
["bitfinex","BTCUSD",1729073980003,0.147616,67743.0,67740.0,0.001654]
["bitfinex","BTCUSD",1729073980004,0.247621,67741.0,67740.0,0.001654]
["bitfinex","BTCUSD",1729073980252,0.40114947,67741.0,67740.0,0.001654]
["bitfinex","BTCUSD",1729073980546,0.55478998,67741.0,67740.0,0.001654]
["bitfinex","BTCUSD",1729073981193,0.40114947,67741.0,67740.0,0.001654]
["bitfinex","BTCUSD",1729073982095,0.42414947,67741.0,67740.0,0.002654]
["bitfinex","BTCUSD",1729073982334,0.41014947,67741.0,67740.0,0.002654]
["bitfinex","BTCUSD",1729073982562,0.42414947,67741.0,67740.0,0.002654]
["bitfinex","BTCUSD",1729073982806,0.56878998,67741.0,67740.0,0.001654]
["bitfinex","BTCUSD",1729073983045,0.57778998,67741.0,67740.0,0.002654]
["bitfinex","BTCUSD",1729073983487,0.57782998,67741.0,67740.0,0.002654]
["bitfinex","BTCUSD",1729073983738,0.170661,67741.0,67740.0,0.06837421]
["bitfinex","BTCUSD",1729073983964,0.156661,67741.0,67740.0,0.002654]
["bitfinex","BTCUSD",1729073984221,0.156661,67741.0,67740.0,0.11219142]
["bitfinex","BTCUSD",1729073984436,0.02304,67741.0,67740.0,0.11221445]
["bitfinex","BTCUSD",1729073984647,0.156661,67741.0,67740.0,0.002654]
["bitfinex","BTCUSD",1729073984872,4e-05,67741.0,67740.0,0.001654]
["bitfinex","BTCUSD",1729073985112,0.01396149,67741.0,67740.0,0.001654]
["bitfinex","BTCUSD",1729073985329,0.03964312,67741.0,67740.0,0.002654]
["bitfinex","BTCUSD",1729073985575,0.03964312,67741.0,67740.0,0.22927136]
["bitfinex","BTCUSD",1729073985801,0.147621,67741.0,67740.0,0.22827136]
["bitfinex","BTCUSD",1729073986028,0.147621,67741.0,67740.0,0.22927136]
["bitfinex","BTCUSD",1729073986029,0.155621,67741.0,67740.0,0.22927136]
["bitfinex","BTCUSD",1729073986483,0.147621,67741.0,67740.0,0.22827136]
["bitfinex","BTCUSD",1729073986936,0.155621,67741.0,67740.0,0.22927136]
["bitfinex","BTCUSD",1729073987411,0.155621,67741.0,67740.0,0.23027136]
["bitfinex","BTCUSD",1729073987412,0.164621,67741.0,67740.0,0.23027136]
["bitfinex","BTCUSD",1729073987621,0.155621,67741.0,67740.0,0.22927136]
["bitfinex","BTCUSD",1729073988133,0.165621,67741.0,67740.0,0.23027136]
["bitfinex","BTCUSD",1729073988376,0.295238,67742.0,67740.0,0.002654]
["bitfinex","BTCUSD",1729073988596,0.295238,67742.0,67740.0,0.003654]
["bitfinex","BTCUSD",1729073988597,0.155621,67741.0,67740.0,0.003654]
["bitfinex","BTCUSD",1729073989504,0.36875068,67741.0,67740.0,0.002654]
["bitfinex","BTCUSD",1729073989718,0.147621,67741.0,67740.0,0.003654]
["bitfinex","BTCUSD",1729073990168,0.147621,67741.0,67740.0,0.002654]
["bitfinex","BTCUSD",1729073990384,0.147621,67741.0,67740.0,0.003654]
["bitfinex","BTCUSD",1729073990598,0.147621,67741.0,67740.0,0.002654]
["bitfinex","BTCUSD",1729073991276,0.147621,67741.0,67740.0,0.001654]
["bitfinex","BTCUSD",1729073991707,0.25498574,67741.0,67740.0,0.002654]
["bitfinex","BTCUSD",1729073995128,0.155621,67741.0,67740.0,0.002654]
["bitfinex","BTCUSD",1729073996030,0.37675068,67741.0,67740.0,0.002654]
["bitfinex","BTCUSD",1729073996267,0.155621,67741.0,67740.0,0.002654]
["bitfinex","BTCUSD",1729073996511,0.53110715,67741.0,67740.0,0.002654]
["bitfinex","BTCUSD",1729073996730,0.49117747,67741.0,67740.0,0.13513686]
["bitfinex","BTCUSD",1729073996942,0.98408491,67741.0,67740.0,0.002654]
["bitfinex","BTCUSD",1729073997184,1.07289491,67741.0,67740.0,0.002654]
["bitfinex","BTCUSD",1729073997420,0.85176523,67741.0,67740.0,0.11306954]
["bitfinex","BTCUSD",1729073997626,0.85176523,67741.0,67740.0,0.002654]
["bitfinex","BTCUSD",1729073997850,0.84376523,67741.0,67740.0,0.001654]
["bitfinex","BTCUSD",1729073998070,0.84376523,67741.0,67740.0,0.003654]
["bitfinex","BTCUSD",1729073998071,1.18725421,67741.0,67740.0,0.003654]
["bitfinex","BTCUSD",1729073998299,1.18725327,67741.0,67740.0,0.003654]
["bitfinex","BTCUSD",1729073998514,1.18725327,67741.0,67740.0,0.002654]
["bitfinex","BTCUSD",1729073998729,1.18725327,67741.0,67737.0,0.13013987]
["bitfinex","BTCUSD",1729073998730,0.170627,67738.0,67737.0,0.13013987]
["bitfinex","BTCUSD",1729073998969,0.170627,67738.0,67735.0,0.001658]
["bitfinex","BTCUSD",1729073998970,0.170631,67736.0,67735.0,0.001658]
["bitfinex","BTCUSD",1729073999184,0.75660794,67736.0,67735.0,0.001658]
["bitfinex","BTCUSD",1729073999398,0.84541794,67736.0,67735.0,0.001658]
["bitfinex","BTCUSD",1729074000721,0.92741794,67736.0,67735.0,0.11219393]
["bitfinex","BTCUSD",1729074000961,0.92741794,67736.0,67735.0,0.002658]
["bitfinex","BTCUSD",1729074001200,0.66196743,67736.0,67735.0,0.11319393]
["bitfinex","BTCUSD",1729074001438,0.66196743,67736.0,67735.0,0.002658]
["bitfinex","BTCUSD",1729074001655,0.66196743,67736.0,67735.0,0.11318562]
["bitfinex","BTCUSD",1729074001875,0.67596743,67736.0,67735.0,0.002658]
["bitfinex","BTCUSD",1729074002087,0.82959633,67736.0,67735.0,0.002658]
["bitfinex","BTCUSD",1729074002519,0.82959633,67736.0,67735.0,0.09107387]
["bitfinex","BTCUSD",1729074002520,0.81559633,67736.0,67735.0,0.09107387]
["bitfinex","BTCUSD",1729074002751,0.83859633,67736.0,67735.0,0.09107387]
["bitfinex","BTCUSD",1729074002966,0.83859633,67736.0,67735.0,0.09007387]
["bitfinex","BTCUSD",1729074003654,0.83859633,67736.0,67735.0,0.002658]
["bitfinex","BTCUSD",1729074003655,0.93040633,67736.0,67735.0,0.002658]
["bitfinex","BTCUSD",1729074003913,0.67899582,67736.0,67735.0,0.003658]
["bitfinex","BTCUSD",1729074004130,0.59699582,67736.0,67735.0,0.09207387]
["bitfinex","BTCUSD",1729074004581,0.59699582,67736.0,67735.0,0.09205249]
["bitfinex","BTCUSD",1729074004847,0.75063633,67736.0,67735.0,0.003658]
["bitfinex","BTCUSD",1729074005071,0.75063633,67736.0,67735.0,0.04785793]
["bitfinex","BTCUSD",1729074005288,0.77363633,67736.0,67735.0,0.003658]
["bitfinex","BTCUSD",1729074005938,0.77363262,67736.0,67735.0,0.003658]
["bitfinex","BTCUSD",1729074006653,0.42924762,67736.0,67735.0,0.003658]
["bitfinex","BTCUSD",1729074006876,0.59699211,67736.0,67735.0,0.003658]
["bitfinex","BTCUSD",1729074009749,0.58594396,67736.0,67735.0,0.003658]
["bitfinex","BTCUSD",1729074009957,0.59699008,67736.0,67735.0,0.003658]
["bitfinex","BTCUSD",1729074010463,0.17571712,67736.0,67735.0,0.003658]
["bitfinex","BTCUSD",1729074010681,0.17571712,67736.0,67735.0,0.008618]
["bitfinex","BTCUSD",1729074010682,0.02808612,67736.0,67735.0,0.008618]
["bitfinex","BTCUSD",1729074010903,0.02808612,67736.0,67735.0,0.07489865]
["bitfinex","BTCUSD",1729074011166,0.02808612,67736.0,67735.0,0.22153265]
["bitfinex","BTCUSD",1729074011167,0.01408612,67736.0,67735.0,0.22153265]
["bitfinex","BTCUSD",1729074011386,0.01108612,67736.0,67735.0,0.006618]
["bitfinex","BTCUSD",1729074011611,0.02508612,67736.0,67735.0,0.007618]
["bitfinex","BTCUSD",1729074011831,0.03008612,67736.0,67735.0,0.007618]
["bitfinex","BTCUSD",1729074012265,0.03008612,67736.0,67735.0,0.26571975]
["bitfinex","BTCUSD",1729074012483,0.03008612,67736.0,67735.0,0.11808575]
["bitfinex","BTCUSD",1729074012698,0.03008612,67736.0,67735.0,0.007618]
["bitfinex","BTCUSD",1729074012920,0.02508612,67736.0,67735.0,0.155252]
["bitfinex","BTCUSD",1729074013383,0.02508612,67736.0,67735.0,0.007618]
["bitfinex","BTCUSD",1729074013626,0.15871712,67736.0,67735.0,0.11705023]
["bitfinex","BTCUSD",1729074013840,0.16271712,67736.0,67735.0,0.001658]
["bitfinex","BTCUSD",1729074014070,0.16271712,67736.0,67735.0,0.006618]
["bitfinex","BTCUSD",1729074014328,0.16271712,67736.0,67735.0,0.001658]
["bitfinex","BTCUSD",1729074014329,0.25497978,67736.0,67735.0,0.001658]
["bitfinex","BTCUSD",1729074014546,0.25097978,67736.0,67735.0,0.001658]
["bitfinex","BTCUSD",1729074014769,0.25697978,67736.0,67735.0,0.007618]
["bitfinex","BTCUSD",1729074015440,0.16471712,67736.0,67735.0,0.007618]
["bitfinex","BTCUSD",1729074016113,0.15871712,67736.0,67735.0,0.006618]
["bitfinex","BTCUSD",1729074016553,0.17271712,67736.0,67735.0,0.002658]
["bitfinex","BTCUSD",1729074016772,0.16771712,67736.0,67735.0,0.007618]
["bitfinex","BTCUSD",1729074017004,0.26047978,67736.0,67735.0,0.002658]
["bitfinex","BTCUSD",1729074017226,0.17271712,67736.0,67735.0,0.002658]
["bitfinex","BTCUSD",1729074017457,0.161671,67736.0,67735.0,0.002658]
["bitfinex","BTCUSD",1729074017682,0.17271834,67736.0,67735.0,0.002658]
["bitfinex","BTCUSD",1729074018131,0.41950959,67736.0,67735.0,0.002658]
["bitfinex","BTCUSD",1729074023057,0.51050959,67736.0,67735.0,0.001658]
["bitfinex","BTCUSD",1729074023272,0.52450959,67736.0,67735.0,0.001658]
["bitfinex","BTCUSD",1729074023491,0.51950959,67736.0,67735.0,0.001658]
["bitfinex","BTCUSD",1729074023736,0.51950959,67736.0,67735.0,0.002658]
["bitfinex","BTCUSD",1729074023737,0.54570664,67736.0,67735.0,0.002658]
["bitfinex","BTCUSD",1729074024179,0.54570664,67736.0,67735.0,0.001658]
["bitfinex","BTCUSD",1729074024180,0.57331476,67736.0,67735.0,0.001658]
["bitfinex","BTCUSD",1729074024398,0.58231476,67736.0,67735.0,0.002658]
["bitfinex","BTCUSD",1729074024620,0.55931476,67736.0,67735.0,0.001658]
["bitfinex","BTCUSD",1729074025078,0.57331476,67736.0,67735.0,0.001658]
["bitfinex","BTCUSD",1729074026069,0.58731476,67736.0,67735.0,0.002658]
["bitfinex","BTCUSD",1729074026305,0.55931476,67736.0,67735.0,0.001658]
["bitfinex","BTCUSD",1729074026530,0.58731476,67736.0,67735.0,0.002658]
["bitfinex","BTCUSD",1729074027220,0.57331476,67736.0,67735.0,0.002658]
["bitfinex","BTCUSD",1729074027449,0.55931476,67736.0,67735.0,0.001658]
["bitfinex","BTCUSD",1729074027686,0.57331476,67736.0,67735.0,0.001658]
["bitfinex","BTCUSD",1729074027935,0.49405198,67736.0,67735.0,0.002658]
["bitfinex","BTCUSD",1729074028163,0.45705198,67736.0,67735.0,0.002658]
["bitfinex","BTCUSD",1729074029571,0.44305198,67736.0,67735.0,0.001658]
["bitfinex","BTCUSD",1729074030029,0.62087273,67736.0,67735.0,0.002658]
["bitfinex","BTCUSD",1729074030266,0.60687273,67736.0,67735.0,0.001658]
["bitfinex","BTCUSD",1729074030486,0.60687273,67736.0,67735.0,0.002658]
["bitfinex","BTCUSD",1729074031210,0.62087273,67736.0,67735.0,0.002658]
["bitfinex","BTCUSD",1729074031887,0.64387273,67736.0,67735.0,0.002658]
["bitfinex","BTCUSD",1729074032626,0.64581903,67736.0,67735.0,0.002658]
["bitfinex","BTCUSD",1729074033308,0.63477169,67736.0,67735.0,0.002658]
["bitfinex","BTCUSD",1729074033310,0.64582757,67736.0,67735.0,0.002658]
["bitfinex","BTCUSD",1729074035139,0.64586757,67736.0,67735.0,0.002658]
["bitfinex","BTCUSD",1729074035576,0.49604682,67736.0,67735.0,0.002658]
["bitfinex","BTCUSD",1729074035803,0.47304682,67736.0,67735.0,0.002658]
["bitfinex","BTCUSD",1729074036946,0.2113213,67736.0,67735.0,0.002658]
["bitfinex","BTCUSD",1729074037178,0.2113213,67736.0,67734.0,0.0442038]
["bitfinex","BTCUSD",1729074037179,0.18871175,67736.0,67734.0,0.0442038]
["bitfinex","BTCUSD",1729074037425,0.18871175,67736.0,67730.0,0.147644]
["bitfinex","BTCUSD",1729074037426,0.04107975,67736.0,67731.0,0.23601724]
["bitfinex","BTCUSD",1729074037653,0.01105345,67735.0,67732.0,0.08837624]
["bitfinex","BTCUSD",1729074037880,0.01105345,67734.0,67733.0,0.147638]
["bitfinex","BTCUSD",1729074038100,0.01105345,67734.0,67733.0,0.31538249]
["bitfinex","BTCUSD",1729074038372,0.01105345,67734.0,67733.0,0.42585279]
["bitfinex","BTCUSD",1729074038592,0.01105345,67734.0,67733.0,0.32738249]
["bitfinex","BTCUSD",1729074038822,0.01105345,67734.0,67733.0,0.45994685]
["bitfinex","BTCUSD",1729074039050,0.01105345,67734.0,67733.0,1.15997443]
["bitfinex","BTCUSD",1729074039287,0.0070263,67736.0,67735.0,0.149634]
["bitfinex","BTCUSD",1729074039531,0.0070263,67736.0,67735.0,0.002]
["bitfinex","BTCUSD",1729074039748,0.01806952,67736.0,67733.0,0.7]
["bitfinex","BTCUSD",1729074039984,0.01104322,67735.0,67733.0,0.7]
["bitfinex","BTCUSD",1729074040209,0.1506593,67736.0,67734.0,0.7]
["bitfinex","BTCUSD",1729074040422,0.01104314,67735.0,67733.0,0.11548041]
["bitfinex","BTCUSD",1729074040649,0.01104314,67734.0,67733.0,0.11548041]
["bitfinex","BTCUSD",1729074040926,0.0020263,67736.0,67733.0,0.11048041]
["bitfinex","BTCUSD",1729074041171,0.01104328,67734.0,67733.0,0.11048041]
["bitfinex","BTCUSD",1729074041602,0.01104328,67734.0,67733.0,0.11248041]
["bitfinex","BTCUSD",1729074041848,0.15867928,67734.0,67733.0,0.11248041]
["bitfinex","BTCUSD",1729074042535,0.23418494,67734.0,67733.0,0.11248041]
["bitfinex","BTCUSD",1729074042761,0.23418494,67734.0,67733.0,0.09038646]
["bitfinex","BTCUSD",1729074042995,0.23418494,67734.0,67733.0,0.09338646]
["bitfinex","BTCUSD",1729074043214,0.23418494,67734.0,67729.0,0.09017646]
["bitfinex","BTCUSD",1729074043215,0.147645,67730.0,67729.0,0.09017646]
["bitfinex","BTCUSD",1729074043443,0.15868828,67730.0,67729.0,0.09017646]
["bitfinex","BTCUSD",1729074043669,0.15868828,67730.0,67729.0,0.00179]
["bitfinex","BTCUSD",1729074044547,0.16068828,67730.0,67729.0,0.00179]
["bitfinex","BTCUSD",1729074045043,0.15868828,67730.0,67729.0,0.00179]
["bitfinex","BTCUSD",1729074045260,0.25059216,67730.0,67729.0,0.00179]
["bitfinex","BTCUSD",1729074045479,0.01104328,67730.0,67729.0,0.09018611]
["bitfinex","BTCUSD",1729074045939,0.01608328,67730.0,67729.0,0.149437]
["bitfinex","BTCUSD",1729074046174,0.01608328,67730.0,67729.0,0.23783311]
["bitfinex","BTCUSD",1729074046405,0.01708328,67730.0,67729.0,0.23883311]
["bitfinex","BTCUSD",1729074046628,0.01908328,67730.0,67729.0,0.23783311]
["bitfinex","BTCUSD",1729074046849,0.02408328,67730.0,67729.0,0.25993214]
["bitfinex","BTCUSD",1729074047061,0.02408328,67730.0,67729.0,0.149437]
["bitfinex","BTCUSD",1729074047300,0.02408328,67730.0,67729.0,0.28202805]
["bitfinex","BTCUSD",1729074047492,0.02408328,67730.0,67729.0,0.28902805]
["bitfinex","BTCUSD",1729074047713,0.02408328,67730.0,67729.0,0.156437]
["bitfinex","BTCUSD",1729074048160,0.02408328,67730.0,67729.0,0.00879]
["bitfinex","BTCUSD",1729074049785,0.02408328,67730.0,67729.0,0.70879]
["bitfinex","BTCUSD",1729074050236,0.02408328,67730.0,67729.0,0.856437]
["bitfinex","BTCUSD",1729074050462,0.02408328,67730.0,67729.0,0.70879]
["bitfinex","BTCUSD",1729074050691,0.02408328,67730.0,67729.0,0.70679]
["bitfinex","BTCUSD",1729074050922,0.02408328,67730.0,67729.0,0.70179]
["bitfinex","BTCUSD",1729074051402,0.02408328,67730.0,67729.0,0.83435891]
["bitfinex","BTCUSD",1729074051611,0.02408328,67730.0,67729.0,0.70179]
["bitfinex","BTCUSD",1729074051823,0.02408328,67730.0,67729.0,0.70379]
["bitfinex","BTCUSD",1729074054093,0.02408328,67730.0,67729.0,0.851437]
["bitfinex","BTCUSD",1729074055449,0.02408328,67730.0,67729.0,0.853093]
["bitfinex","BTCUSD",1729074055666,0.02408328,67730.0,67729.0,1.18936596]
["bitfinex","BTCUSD",1729074055667,0.01608328,67730.0,67729.0,1.18936596]
["bitfinex","BTCUSD",1729074055906,4e-05,67734.0,67733.0,0.005]
["bitfinex","BTCUSD",1729074056149,4e-05,67734.0,67733.0,1.01816647]
["bitfinex","BTCUSD",1729074056418,4e-05,67734.0,67733.0,1.5098249]
["bitfinex","BTCUSD",1729074057317,4e-05,67734.0,67733.0,1.18591096]
["bitfinex","BTCUSD",1729074057600,0.00104,67734.0,67733.0,1.03216647]
["bitfinex","BTCUSD",1729074058926,0.00204,67734.0,67733.0,1.03416647]
["bitfinex","BTCUSD",1729074059373,0.00204,67734.0,67733.0,1.22823284]
["bitfinex","BTCUSD",1729074059800,0.00204,67734.0,67733.0,1.03416647]
["bitfinex","BTCUSD",1729074060015,0.00208,67734.0,67733.0,1.03416647]
["bitfinex","BTCUSD",1729074060516,0.00208,67734.0,67733.0,1.22822066]
["bitfinex","BTCUSD",1729074060936,0.00208,67734.0,67733.0,0.52822066]
["bitfinex","BTCUSD",1729074061402,0.00208,67734.0,67733.0,0.33416647]
["bitfinex","BTCUSD",1729074061900,0.0020263,67736.0,67733.0,0.33416647]
["bitfinex","BTCUSD",1729074062144,0.0020263,67736.0,67735.0,0.45856667]
["bitfinex","BTCUSD",1729074062362,0.0020263,67736.0,67735.0,0.49836247]
["bitfinex","BTCUSD",1729074062620,0.0020263,67736.0,67735.0,0.69410696]
["bitfinex","BTCUSD",1729074062861,0.000868,67746.0,67740.0,0.89351198]
["bitfinex","BTCUSD",1729074063084,0.000868,67746.0,67740.0,1.04704045]
["bitfinex","BTCUSD",1729074063533,0.000868,67746.0,67740.0,1.75704045]
["bitfinex","BTCUSD",1729074063785,0.000868,67746.0,67745.0,0.53625649]
["bitfinex","BTCUSD",1729074063999,0.000868,67746.0,67745.0,0.68978496]
["bitfinex","BTCUSD",1729074064739,0.000868,67746.0,67745.0,1.38978496]
["bitfinex","BTCUSD",1729074065653,0.000868,67746.0,67745.0,1.36678496]
["bitfinex","BTCUSD",1729074066769,0.001868,67746.0,67745.0,1.38078496]
["bitfinex","BTCUSD",1729074067211,0.001908,67746.0,67745.0,1.39478496]
["bitfinex","BTCUSD",1729074067444,0.000908,67746.0,67745.0,1.36678496]
["bitfinex","BTCUSD",1729074067731,0.001908,67746.0,67745.0,0.977612]
["bitfinex","BTCUSD",1729074067947,0.147597,67752.0,67745.0,0.962612]
["bitfinex","BTCUSD",1729074068177,0.22112968,67755.0,67750.0,0.10913218]
["bitfinex","BTCUSD",1729074068395,0.22112968,67755.0,67753.0,0.0654755]
["bitfinex","BTCUSD",1729074068396,0.01101297,67754.0,67753.0,0.0654755]
["bitfinex","BTCUSD",1729074068608,0.01101297,67754.0,67752.0,0.08730067]
["bitfinex","BTCUSD",1729074068820,0.22112968,67755.0,67752.0,0.08730067]
["bitfinex","BTCUSD",1729074069043,0.22112968,67755.0,67754.0,0.06546931]
["bitfinex","BTCUSD",1729074069270,0.01101312,67755.0,67754.0,0.06546931]
["bitfinex","BTCUSD",1729074069499,0.01101312,67755.0,67754.0,0.7]
["bitfinex","BTCUSD",1729074069716,0.15860312,67755.0,67754.0,0.7]
["bitfinex","BTCUSD",1729074070368,0.3807328,67755.0,67754.0,0.76546775]
["bitfinex","BTCUSD",1729074070601,0.49470153,67755.0,67754.0,0.76546775]
["bitfinex","BTCUSD",1729074070820,0.295189,67754.0,67748.0,0.04364846]
["bitfinex","BTCUSD",1729074071064,0.01201312,67755.0,67745.0,0.04364846]
["bitfinex","BTCUSD",1729074071065,0.36034449,67749.0,67745.0,0.04364846]
["bitfinex","BTCUSD",1729074071308,0.36034449,67749.0,67743.0,0.06546775]
["bitfinex","BTCUSD",1729074071309,0.147612,67745.0,67744.0,0.04364846]
["bitfinex","BTCUSD",1729074071594,0.32636961,67745.0,67744.0,0.04364846]
["bitfinex","BTCUSD",1729074071811,0.32636961,67745.0,67742.0,0.06546775]
["bitfinex","BTCUSD",1729074071812,0.147616,67743.0,67742.0,0.04364846]
["bitfinex","BTCUSD",1729074072042,0.147618,67742.0,67741.0,0.04364846]
["bitfinex","BTCUSD",1729074072271,0.43975578,67742.0,67741.0,0.04364846]
["bitfinex","BTCUSD",1729074072516,0.44566625,67742.0,67740.0,0.04364846]
["bitfinex","BTCUSD",1729074072732,0.44566625,67742.0,67735.0,0.10913218]
["bitfinex","BTCUSD",1729074072733,0.147631,67736.0,67735.0,0.04364846]
["bitfinex","BTCUSD",1729074072944,0.421136,67734.0,67733.0,0.04530446]
["bitfinex","BTCUSD",1729074073169,0.58567759,67734.0,67733.0,0.001656]
["bitfinex","BTCUSD",1729074073397,0.6905449,67734.0,67733.0,0.001656]
["bitfinex","BTCUSD",1729074074322,0.6905449,67734.0,67729.0,0.003446]
["bitfinex","BTCUSD",1729074074323,0.31538949,67730.0,67729.0,0.003446]
["bitfinex","BTCUSD",1729074074563,0.47993108,67730.0,67729.0,0.003446]
["bitfinex","BTCUSD",1729074074771,0.47493108,67730.0,67729.0,0.003446]
["bitfinex","BTCUSD",1729074075002,0.62857159,67730.0,67729.0,0.003446]
["bitfinex","BTCUSD",1729074075461,0.47493108,67730.0,67729.0,0.003446]
["bitfinex","BTCUSD",1729074075907,0.31218659,67730.0,67729.0,0.003446]
["bitfinex","BTCUSD",1729074076122,0.47993108,67730.0,67729.0,0.003446]
["bitfinex","BTCUSD",1729074076764,0.49693108,67730.0,67729.0,0.005446]
["bitfinex","BTCUSD",1729074077436,0.32918659,67730.0,67729.0,0.005446]
["bitfinex","BTCUSD",1729074077664,0.64582714,67730.0,67729.0,0.005446]
["bitfinex","BTCUSD",1729074078743,0.91232714,67730.0,67729.0,0.005446]
["bitfinex","BTCUSD",1729074079190,1.03532714,67730.0,67729.0,0.005446]
["bitfinex","BTCUSD",1729074079851,1.02832714,67730.0,67729.0,0.004446]
["bitfinex","BTCUSD",1729074080073,1.02332714,67730.0,67729.0,0.003446]
["bitfinex","BTCUSD",1729074080286,0.541027,67729.0,67728.0,0.001656]
["bitfinex","BTCUSD",1729074080501,1.03195359,67729.0,67728.0,0.001656]
["bitfinex","BTCUSD",1729074081180,0.8642091,67729.0,67728.0,0.001656]
["bitfinex","BTCUSD",1729074081802,0.8592091,67729.0,67728.0,0.001656]
["bitfinex","BTCUSD",1729074082053,0.8642091,67729.0,67728.0,0.001656]
["bitfinex","BTCUSD",1729074082277,0.152649,67728.0,67727.0,0.001658]
["bitfinex","BTCUSD",1729074082501,0.82754298,67728.0,67727.0,0.001658]
["bitfinex","BTCUSD",1729074082716,0.8385561,67728.0,67727.0,0.001658]
["bitfinex","BTCUSD",1729074083434,0.152658,67724.0,67723.0,0.001656]
["bitfinex","BTCUSD",1729074083657,0.51871749,67717.0,67710.0,0.00184]
["bitfinex","BTCUSD",1729074083874,0.88125908,67717.0,67710.0,0.00184]
["bitfinex","BTCUSD",1729074084490,0.97002908,67717.0,67710.0,0.00184]
["bitfinex","BTCUSD",1729074085477,0.97006908,67717.0,67710.0,0.00184]
["bitfinex","BTCUSD",1729074085705,1.12370959,67717.0,67710.0,0.00184]
["bitfinex","BTCUSD",1729074086148,0.147686,67711.0,67710.0,0.00184]
["bitfinex","BTCUSD",1729074086457,0.87413401,67711.0,67710.0,0.00184]
["bitfinex","BTCUSD",1729074087340,0.295469,67689.0,67684.0,0.32278168]
["bitfinex","BTCUSD",1729074087548,0.147743,67685.0,67684.0,0.32278168]
["bitfinex","BTCUSD",1729074087749,0.147743,67685.0,67684.0,0.101652]
["bitfinex","BTCUSD",1729074088562,0.147743,67685.0,67684.0,0.21075022]
["bitfinex","BTCUSD",1729074089610,0.147743,67685.0,67684.0,0.105652]
["bitfinex","BTCUSD",1729074089818,0.17383099,67685.0,67684.0,0.105652]
["bitfinex","BTCUSD",1729074090019,0.147783,67685.0,67684.0,0.105652]
["bitfinex","BTCUSD",1729074090228,0.30131147,67685.0,67684.0,0.105652]
["bitfinex","BTCUSD",1729074090657,0.31226088,67685.0,67684.0,0.19298846]
["bitfinex","BTCUSD",1729074090862,0.53339056,67685.0,67684.0,0.19298846]
["bitfinex","BTCUSD",1729074091193,0.57496088,67685.0,67684.0,0.105822]
["bitfinex","BTCUSD",1729074091411,0.82860139,67685.0,67684.0,0.105822]
["bitfinex","BTCUSD",1729074091617,0.82860139,67685.0,67684.0,0.17119286]
["bitfinex","BTCUSD",1729074091837,1.02634588,67685.0,67684.0,0.16716872]
["bitfinex","BTCUSD",1729074092048,1.03734588,67685.0,67684.0,0.16816872]
["bitfinex","BTCUSD",1729074092285,1.03534588,67685.0,67684.0,0.102822]
["bitfinex","BTCUSD",1729074092515,1.02434588,67685.0,67684.0,0.101822]
["bitfinex","BTCUSD",1729074092728,1.03834588,67685.0,67684.0,0.101822]
["bitfinex","BTCUSD",1729074092940,1.05234588,67685.0,67684.0,0.102822]
["bitfinex","BTCUSD",1729074093156,1.03834588,67685.0,67684.0,0.102822]
["bitfinex","BTCUSD",1729074093374,1.02434588,67685.0,67684.0,0.101822]
["bitfinex","BTCUSD",1729074093805,0.87060139,67685.0,67684.0,0.102822]
["bitfinex","BTCUSD",1729074094299,0.71196088,67685.0,67684.0,0.102822]
["bitfinex","BTCUSD",1729074094722,0.72596088,67685.0,67684.0,0.102822]
["bitfinex","BTCUSD",1729074094943,0.71196088,67685.0,67684.0,0.145384]
["bitfinex","BTCUSD",1729074095166,0.69796088,67685.0,67684.0,0.101822]
["bitfinex","BTCUSD",1729074095385,0.42626088,67685.0,67684.0,0.102822]
["bitfinex","BTCUSD",1729074095641,0.41531147,67685.0,67684.0,0.18898846]
["bitfinex","BTCUSD",1729074095872,0.41531147,67685.0,67684.0,0.21080933]
["bitfinex","BTCUSD",1729074095873,0.01404,67685.0,67684.0,0.21080933]
["bitfinex","BTCUSD",1729074096123,0.295469,67689.0,67686.0,0.002]
["bitfinex","BTCUSD",1729074096336,0.295431,67698.0,67686.0,0.1106675]
["bitfinex","BTCUSD",1729074096540,0.30124747,67696.0,67693.0,0.06517914]
["bitfinex","BTCUSD",1729074096744,0.21811332,67696.0,67695.0,0.086892]
["bitfinex","BTCUSD",1729074096967,0.0813,67712.0,67686.0,0.002]
["bitfinex","BTCUSD",1729074096968,0.10407112,67710.0,67698.0,0.147713]
["bitfinex","BTCUSD",1729074097175,0.22112968,67701.0,67700.0,0.10857198]
["bitfinex","BTCUSD",1729074097387,0.15352847,67709.0,67694.0,0.305444]
["bitfinex","BTCUSD",1729074097388,0.147715,67698.0,67694.0,0.01]
["bitfinex","BTCUSD",1729074097598,0.16774449,67705.0,67694.0,0.01]
["bitfinex","BTCUSD",1729074097803,0.14771,67700.0,67694.0,0.01]
["bitfinex","BTCUSD",1729074098024,0.147705,67703.0,67700.0,0.10857473]
["bitfinex","BTCUSD",1729074098262,0.0826,67722.0,67702.0,0.29541]
["bitfinex","BTCUSD",1729074098263,0.295372,67712.0,67702.0,0.29541]
["bitfinex","BTCUSD",1729074098475,0.295334,67720.0,67711.0,0.04342466]
["bitfinex","BTCUSD",1729074098675,0.147679,67715.0,67711.0,0.06513699]
["bitfinex","BTCUSD",1729074098895,0.295362,67714.0,67711.0,0.06513699]
["bitfinex","BTCUSD",1729074099100,0.295362,67714.0,67709.0,0.08684932]
["bitfinex","BTCUSD",1729074099101,0.31542649,67713.0,67712.0,0.04342455]
["bitfinex","BTCUSD",1729074099550,0.31218546,67713.0,67712.0,0.04342455]
["bitfinex","BTCUSD",1729074099756,0.31218546,67713.0,67711.0,0.06513699]
["bitfinex","BTCUSD",1729074099757,0.01097499,67713.0,67711.0,0.06513699]
["bitfinex","BTCUSD",1729074099966,0.147681,67714.0,67711.0,0.06513699]
["bitfinex","BTCUSD",1729074100168,0.30121047,67713.0,67712.0,0.04342583]
["bitfinex","BTCUSD",1729074101326,4e-05,67717.0,67711.0,0.06713699]
["bitfinex","BTCUSD",1729074101542,4e-05,67717.0,67715.0,0.06512764]
["bitfinex","BTCUSD",1729074101776,4e-05,67717.0,67715.0,0.04341523]
["bitfinex","BTCUSD",1729074101777,0.147675,67716.0,67715.0,0.04341523]
["bitfinex","BTCUSD",1729074102013,0.295387,67717.0,67713.0,0.10857748]
["bitfinex","BTCUSD",1729074102233,0.295387,67717.0,67715.0,0.08681123]
["bitfinex","BTCUSD",1729074102234,0.147675,67716.0,67715.0,0.08681123]
["bitfinex","BTCUSD",1729074102454,0.295351,67716.0,67715.0,0.10857748]
["bitfinex","BTCUSD",1729074102616,0.443026,67716.0,67715.0,0.10857748]
["bitfinex","BTCUSD",1729074102828,0.59655447,67716.0,67715.0,0.10857748]
["bitfinex","BTCUSD",1729074103012,0.69566114,67716.0,67715.0,0.08682856]
["bitfinex","BTCUSD",1729074103221,0.147677,67715.0,67714.0,0.10857748]
["bitfinex","BTCUSD",1729074103452,0.147679,67714.0,67713.0,0.10857748]
["bitfinex","BTCUSD",1729074103842,0.147686,67711.0,67710.0,0.00017]
["bitfinex","BTCUSD",1729074104053,0.61662896,67715.0,67710.0,0.00017]
["bitfinex","BTCUSD",1729074104255,0.147686,67711.0,67710.0,0.00017]
["bitfinex","BTCUSD",1729074105309,0.31543049,67711.0,67710.0,0.00117]
["bitfinex","BTCUSD",1729074105764,0.147686,67711.0,67710.0,0.00117]
["bitfinex","BTCUSD",1729074105993,0.295368,67712.0,67710.0,0.00117]
["bitfinex","BTCUSD",1729074106198,0.148686,67711.0,67710.0,0.00017]
["bitfinex","BTCUSD",1729074106652,0.148686,67711.0,67710.0,0.10862972]
["bitfinex","BTCUSD",1729074106865,0.148686,67711.0,67710.0,0.00017]
["bitfinex","BTCUSD",1729074107688,0.153686,67711.0,67710.0,0.00017]
["bitfinex","BTCUSD",1729074107918,0.32143049,67711.0,67710.0,0.00017]
["bitfinex","BTCUSD",1729074108387,0.32147049,67711.0,67710.0,0.00017]
["bitfinex","BTCUSD",1729074109461,0.42804779,67711.0,67710.0,0.00017]
["bitfinex","BTCUSD",1729074109924,0.32147049,67711.0,67710.0,0.00017]
["bitfinex","BTCUSD",1729074110349,0.47499896,67711.0,67710.0,0.00017]
["bitfinex","BTCUSD",1729074112974,0.47499896,67711.0,67710.0,0.1308635]
["bitfinex","BTCUSD",1729074113208,0.47499896,67711.0,67710.0,0.00017]
["bitfinex","BTCUSD",1729074115875,0.47665696,67711.0,67710.0,0.00017]
["bitfinex","BTCUSD",1729074116109,0.5918735,67711.0,67710.0,0.3227869]
["bitfinex","BTCUSD",1729074116317,0.47665696,67711.0,67710.0,0.3227869]
["bitfinex","BTCUSD",1729074116967,0.30891247,67711.0,67710.0,0.74250007]
["bitfinex","BTCUSD",1729074117175,0.30891247,67711.0,67710.0,0.3227869]
["bitfinex","BTCUSD",1729074117624,0.30891247,67711.0,67710.0,0.74275373]
["bitfinex","BTCUSD",1729074118263,0.155384,67711.0,67710.0,0.74275373]
["bitfinex","BTCUSD",1729074118476,0.147684,67712.0,67710.0,0.00017]
["bitfinex","BTCUSD",1729074118726,4e-05,67714.0,67711.0,0.32318657]
["bitfinex","BTCUSD",1729074118947,0.22282768,67717.0,67714.0,0.157678]
["bitfinex","BTCUSD",1729074118948,0.001698,67717.0,67714.0,0.157678]
["bitfinex","BTCUSD",1729074119169,0.22112968,67716.0,67715.0,0.3231689]
["bitfinex","BTCUSD",1729074119382,0.001698,67717.0,67714.0,0.01]
["bitfinex","BTCUSD",1729074119805,0.001698,67717.0,67715.0,0.32314998]
["bitfinex","BTCUSD",1729074120017,0.001698,67717.0,67714.0,0.157679]
["bitfinex","BTCUSD",1729074120225,0.001698,67717.0,67714.0,0.01]
["bitfinex","BTCUSD",1729074120438,0.001698,67717.0,67714.0,0.012]
["bitfinex","BTCUSD",1729074121302,0.009698,67717.0,67714.0,0.013]
["bitfinex","BTCUSD",1729074122439,0.009698,67717.0,67716.0,0.19396634]
["bitfinex","BTCUSD",1729074122670,0.009698,67717.0,67716.0,0.19396915]
["bitfinex","BTCUSD",1729074122877,0.009738,67717.0,67716.0,0.19396915]
["bitfinex","BTCUSD",1729074123493,0.009738,67717.0,67715.0,0.002]
["bitfinex","BTCUSD",1729074123710,0.001738,67717.0,67715.0,0.002]
["bitfinex","BTCUSD",1729074123922,0.009738,67717.0,67716.0,0.001]
["bitfinex","BTCUSD",1729074124122,0.009738,67717.0,67716.0,0.003]
["bitfinex","BTCUSD",1729074124327,0.009738,67717.0,67716.0,0.001]
["bitfinex","BTCUSD",1729074124529,0.149411,67717.0,67714.0,0.012]
["bitfinex","BTCUSD",1729074124743,0.001738,67717.0,67715.0,0.002]
["bitfinex","BTCUSD",1729074124973,0.009738,67717.0,67716.0,0.157675]
["bitfinex","BTCUSD",1729074125441,0.001738,67717.0,67716.0,0.01]
["bitfinex","BTCUSD",1729074125672,0.147679,67715.0,67711.0,0.01]
["bitfinex","BTCUSD",1729074125900,0.001738,67717.0,67716.0,0.157675]
["bitfinex","BTCUSD",1729074126123,0.001738,67717.0,67716.0,0.159675]
["bitfinex","BTCUSD",1729074126760,0.00147243,67717.0,67716.0,0.247675]
["bitfinex","BTCUSD",1729074126999,0.00147243,67717.0,67716.0,0.6093568]
["bitfinex","BTCUSD",1729074127226,0.00147243,67717.0,67716.0,0.60640347]
["bitfinex","BTCUSD",1729074127445,0.00847243,67717.0,67716.0,0.60640347]
["bitfinex","BTCUSD",1729074127685,0.00847243,67717.0,67716.0,0.70640347]
["bitfinex","BTCUSD",1729074127907,0.22112968,67728.0,67716.0,0.70640347]
["bitfinex","BTCUSD",1729074128145,0.22112968,67728.0,67727.0,0.33239549]
["bitfinex","BTCUSD",1729074128355,0.22112968,67728.0,67727.0,0.35833888]
["bitfinex","BTCUSD",1729074128570,0.22112968,67728.0,67727.0,0.164651]
["bitfinex","BTCUSD",1729074128788,4e-05,67729.0,67728.0,0.159649]
["bitfinex","BTCUSD",1729074129675,4e-05,67729.0,67728.0,0.164649]
["bitfinex","BTCUSD",1729074130809,4e-05,67729.0,67728.0,0.42043025]
["bitfinex","BTCUSD",1729074131041,4e-05,67729.0,67728.0,0.42547747]
["bitfinex","BTCUSD",1729074131266,4e-05,67729.0,67728.0,0.41047047]
["bitfinex","BTCUSD",1729074131701,4e-05,67729.0,67728.0,0.41996567]
["bitfinex","BTCUSD",1729074131926,4e-05,67729.0,67728.0,0.41396567]
["bitfinex","BTCUSD",1729074132141,4e-05,67729.0,67728.0,0.40996567]
["bitfinex","BTCUSD",1729074132791,4e-05,67729.0,67728.0,0.41896567]
["bitfinex","BTCUSD",1729074133012,4e-05,67729.0,67728.0,1.11896567]
["bitfinex","BTCUSD",1729074133463,0.00104,67729.0,67728.0,1.12596567]
["bitfinex","BTCUSD",1729074133909,0.00104,67729.0,67728.0,1.11696567]
["bitfinex","BTCUSD",1729074134134,4e-05,67729.0,67728.0,1.10996567]
["bitfinex","BTCUSD",1729074134395,0.12144074,67730.0,67729.0,0.1631352]
["bitfinex","BTCUSD",1729074134630,0.12144074,67730.0,67729.0,1.01666367]
["bitfinex","BTCUSD",1729074135507,0.14343842,67738.0,67737.0,0.002]
["bitfinex","BTCUSD",1729074135739,0.14343842,67738.0,67737.0,0.89821445]
["bitfinex","BTCUSD",1729074136158,0.51634568,67747.0,67737.0,0.89821445]
["bitfinex","BTCUSD",1729074136159,0.22112968,67747.0,67743.0,0.005]
["bitfinex","BTCUSD",1729074136381,0.295221,67746.0,67743.0,0.005]
["bitfinex","BTCUSD",1729074136595,0.147614,67744.0,67743.0,0.71]
["bitfinex","BTCUSD",1729074137666,0.147614,67744.0,67743.0,0.712]
["bitfinex","BTCUSD",1729074137894,0.147614,67744.0,67743.0,0.859616]
["bitfinex","BTCUSD",1729074137895,0.004,67744.0,67743.0,0.859616]
["bitfinex","BTCUSD",1729074138322,0.004,67744.0,67743.0,0.9467869]
["bitfinex","BTCUSD",1729074138541,0.004,67744.0,67743.0,0.859616]
["bitfinex","BTCUSD",1729074138755,0.00404,67744.0,67743.0,0.9671298]
["bitfinex","BTCUSD",1729074138961,0.00404,67744.0,67743.0,0.85818358]
["bitfinex","BTCUSD",1729074139174,0.00404,67744.0,67743.0,0.93778358]
["bitfinex","BTCUSD",1729074140262,4e-05,67744.0,67743.0,0.93778358]
["bitfinex","BTCUSD",1729074140717,0.000868,67744.0,67743.0,0.94378358]
["bitfinex","BTCUSD",1729074140951,0.004868,67744.0,67743.0,0.94378358]
["bitfinex","BTCUSD",1729074141619,0.000868,67744.0,67743.0,0.24279737]
["bitfinex","BTCUSD",1729074141849,0.000868,67744.0,67743.0,0.24679737]
["bitfinex","BTCUSD",1729074142775,0.000868,67744.0,67743.0,0.2497494]
["bitfinex","BTCUSD",1729074142995,0.000868,67744.0,67743.0,0.2532376]
["bitfinex","BTCUSD",1729074143221,0.001698,67755.0,67754.0,0.15517337]
["bitfinex","BTCUSD",1729074143446,0.001698,67755.0,67754.0,0.15717337]
["bitfinex","BTCUSD",1729074143685,0.001698,67755.0,67754.0,0.28791683]
["bitfinex","BTCUSD",1729074144161,0.001698,67755.0,67754.0,0.52259694]
["bitfinex","BTCUSD",1729074144387,0.001698,67755.0,67754.0,0.41139004]
["bitfinex","BTCUSD",1729074144630,0.002698,67755.0,67754.0,0.40939004]
["bitfinex","BTCUSD",1729074144855,0.002698,67755.0,67754.0,1.10939004]
["bitfinex","BTCUSD",1729074145095,0.001698,67755.0,67754.0,1.11239004]
["bitfinex","BTCUSD",1729074145310,0.002698,67755.0,67754.0,1.12239004]
["bitfinex","BTCUSD",1729074145536,0.22116968,67766.0,67765.0,0.00356758]
["bitfinex","BTCUSD",1729074145759,0.36873568,67766.0,67765.0,0.00758137]
["bitfinex","BTCUSD",1729074146211,0.147606,67766.0,67765.0,0.00758137]
["bitfinex","BTCUSD",1729074146647,0.147606,67766.0,67765.0,0.11642369]
["bitfinex","BTCUSD",1729074146871,4e-05,67766.0,67765.0,0.00958137]
["bitfinex","BTCUSD",1729074147146,4e-05,67766.0,67765.0,0.15714937]
["bitfinex","BTCUSD",1729074147378,4e-05,67766.0,67765.0,0.00958137]
["bitfinex","BTCUSD",1729074147601,4e-05,67766.0,67765.0,0.15714937]
["bitfinex","BTCUSD",1729074148490,8e-05,67766.0,67765.0,0.16214937]
["bitfinex","BTCUSD",1729074148716,8e-05,67766.0,67765.0,0.15714937]
["bitfinex","BTCUSD",1729074149140,8e-05,67766.0,67765.0,0.16414937]
["bitfinex","BTCUSD",1729074149364,0.1490618,67774.0,67773.0,0.00758137]
["bitfinex","BTCUSD",1729074150028,0.1490618,67774.0,67773.0,0.11625646]
["bitfinex","BTCUSD",1729074150256,0.1490618,67774.0,67773.0,0.00758137]
["bitfinex","BTCUSD",1729074150480,0.1490618,67774.0,67773.0,0.81623299]
["bitfinex","BTCUSD",1729074150694,0.0015118,67774.0,67773.0,0.70758137]
["bitfinex","BTCUSD",1729074150909,0.0015118,67774.0,67773.0,0.70728046]
["bitfinex","BTCUSD",1729074151356,0.147545,67776.0,67775.0,0.00326667]
["bitfinex","BTCUSD",1729074151357,0.0015118,67776.0,67775.0,0.00326667]
["bitfinex","BTCUSD",1729074151576,0.0015118,67778.0,67775.0,0.70326667]
["bitfinex","BTCUSD",1729074151801,0.1490518,67778.0,67777.0,0.08690256]
["bitfinex","BTCUSD",1729074152017,0.1490518,67778.0,67777.0,0.10860862]
["bitfinex","BTCUSD",1729074152255,0.1490518,67778.0,67777.0,0.10860318]
["bitfinex","BTCUSD",1729074152476,0.1490518,67778.0,67777.0,0.7]
["bitfinex","BTCUSD",1729074152704,0.1510518,67778.0,67777.0,0.80858504]
["bitfinex","BTCUSD",1729074153336,0.1510518,67778.0,67777.0,0.78686281]
["bitfinex","BTCUSD",1729074153557,0.1510518,67778.0,67777.0,0.7]
["bitfinex","BTCUSD",1729074153997,0.1510918,67778.0,67777.0,0.7]
["bitfinex","BTCUSD",1729074154220,0.1490918,67778.0,67777.0,0.7]
["bitfinex","BTCUSD",1729074154438,0.1490918,67778.0,67777.0,0.78882225]
["bitfinex","BTCUSD",1729074154439,0.1530918,67778.0,67777.0,0.78882225]
["bitfinex","BTCUSD",1729074154648,0.1530918,67778.0,67777.0,0.702]
["bitfinex","BTCUSD",1729074155359,0.1510918,67778.0,67777.0,0.701]
["bitfinex","BTCUSD",1729074155595,0.14958,67778.0,67777.0,0.701]
["bitfinex","BTCUSD",1729074155823,0.00204,67778.0,67777.0,0.70828046]
["bitfinex","BTCUSD",1729074156050,0.00204,67778.0,67777.0,0.8188655]
["bitfinex","BTCUSD",1729074156266,0.00204,67778.0,67777.0,0.81881131]
["bitfinex","BTCUSD",1729074156503,0.00404,67778.0,67777.0,0.81881131]
["bitfinex","BTCUSD",1729074156711,0.00404,67778.0,67777.0,0.71028046]
["bitfinex","BTCUSD",1729074157351,0.001658,67779.0,67778.0,0.00526667]
["bitfinex","BTCUSD",1729074157573,0.001658,67779.0,67778.0,0.81782472]
["bitfinex","BTCUSD",1729074158236,0.147526,67785.0,67784.0,0.002]
["bitfinex","BTCUSD",1729074158457,0.1854,67790.0,67784.0,0.702]
["bitfinex","BTCUSD",1729074158458,0.147523,67786.0,67784.0,0.702]
["bitfinex","BTCUSD",1729074158681,0.147523,67786.0,67785.0,0.08683048]
["bitfinex","BTCUSD",1729074158898,0.147523,67786.0,67785.0,0.09084427]
["bitfinex","BTCUSD",1729074159339,0.147523,67786.0,67785.0,0.08683048]
["bitfinex","BTCUSD",1729074159548,0.44257,67786.0,67785.0,0.70401379]
["bitfinex","BTCUSD",1729074159765,0.150523,67786.0,67785.0,0.79086274]
["bitfinex","BTCUSD",1729074160180,0.003,67786.0,67785.0,0.79086274]
["bitfinex","BTCUSD",1729074160406,0.150523,67786.0,67785.0,0.70401379]
["bitfinex","BTCUSD",1729074160644,0.150523,67786.0,67785.0,0.81253223]
["bitfinex","BTCUSD",1729074160878,0.003,67786.0,67785.0,0.81253223]
["bitfinex","BTCUSD",1729074161102,0.148523,67786.0,67785.0,0.81253223]
["bitfinex","BTCUSD",1729074161321,0.147523,67786.0,67785.0,0.81253223]
["bitfinex","BTCUSD",1729074161552,0.147523,67786.0,67785.0,0.70401379]
["bitfinex","BTCUSD",1729074162002,0.147523,67786.0,67785.0,0.00401379]
["bitfinex","BTCUSD",1729074164538,0.17063192,67786.0,67785.0,0.00401379]
["bitfinex","BTCUSD",1729074164735,0.147523,67786.0,67785.0,0.00401379]
["bitfinex","BTCUSD",1729074164962,0.14835,67786.0,67785.0,0.00401379]
["bitfinex","BTCUSD",1729074165682,0.14835,67786.0,67785.0,0.13426241]
["bitfinex","BTCUSD",1729074165901,0.26505615,67786.0,67785.0,0.00401379]
["bitfinex","BTCUSD",1729074166840,0.147525,67785.0,67784.0,0.00401379]
["bitfinex","BTCUSD",1729074168161,0.17063394,67785.0,67784.0,0.00401379]
["bitfinex","BTCUSD",1729074168386,0.295051,67785.0,67783.0,0.00728046]
["bitfinex","BTCUSD",1729074168607,0.443397,67786.0,67785.0,0.00401379]
["bitfinex","BTCUSD",1729074169521,0.443397,67786.0,67785.0,0.13448458]
["bitfinex","BTCUSD",1729074169764,0.147525,67785.0,67784.0,0.13047079]
["bitfinex","BTCUSD",1729074170004,0.147536,67780.0,67779.0,0.13059677]
["bitfinex","BTCUSD",1729074170297,0.31528649,67777.0,67776.0,0.13059677]
["bitfinex","BTCUSD",1729074170524,0.147544,67776.0,67775.0,0.13059677]
["bitfinex","BTCUSD",1729074170750,0.147544,67776.0,67775.0,0.13070449]
["bitfinex","BTCUSD",1729074171184,0.147544,67776.0,67775.0,0.83070449]
["bitfinex","BTCUSD",1729074171410,0.147544,67776.0,67775.0,0.7]
["bitfinex","BTCUSD",1729074171634,0.17065534,67776.0,67775.0,0.83076053]
["bitfinex","BTCUSD",1729074171872,0.17065534,67776.0,67775.0,0.7]
["bitfinex","BTCUSD",1729074172087,0.47782432,67776.0,67775.0,0.7]
["bitfinex","BTCUSD",1729074172318,0.17065534,67776.0,67775.0,0.7]
["bitfinex","BTCUSD",1729074172551,0.17765534,67776.0,67775.0,0.701]
["bitfinex","BTCUSD",1729074172817,0.17065534,67776.0,67775.0,0.13076053]
["bitfinex","BTCUSD",1729074173273,0.17065534,67776.0,67775.0,0.13477432]
["bitfinex","BTCUSD",1729074173510,0.17065534,67776.0,67775.0,0.00728046]
["bitfinex","BTCUSD",1729074173750,0.17665534,67776.0,67775.0,0.00828046]
["bitfinex","BTCUSD",1729074174195,0.17365534,67776.0,67775.0,0.00728046]
["bitfinex","BTCUSD",1729074174420,0.009,67776.0,67775.0,0.83919602]
["bitfinex","BTCUSD",1729074174662,0.009,67776.0,67775.0,0.70828046]
["bitfinex","BTCUSD",1729074174875,0.156544,67776.0,67775.0,0.70828046]
["bitfinex","BTCUSD",1729074175336,0.153544,67776.0,67775.0,0.70828046]
["bitfinex","BTCUSD",1729074175770,0.150544,67776.0,67775.0,0.70728046]
["bitfinex","BTCUSD",1729074177270,0.155544,67776.0,67775.0,0.70728046]
["bitfinex","BTCUSD",1729074177483,0.155544,67776.0,67775.0,0.70893446]
["bitfinex","BTCUSD",1729074177968,0.008,67776.0,67775.0,0.70893446]
["bitfinex","BTCUSD",1729074180443,0.003,67776.0,67775.0,0.70893446]
["bitfinex","BTCUSD",1729074180890,0.005,67776.0,67775.0,0.70893446]
["bitfinex","BTCUSD",1729074181154,0.01606076,67776.0,67775.0,0.70893446]
["bitfinex","BTCUSD",1729074181393,0.01106076,67776.0,67775.0,0.70893446]
["bitfinex","BTCUSD",1729074181611,0.01206076,67776.0,67775.0,0.70893446]
["bitfinex","BTCUSD",1729074182077,0.01206076,67776.0,67775.0,0.84010057]
["bitfinex","BTCUSD",1729074182307,0.01206076,67776.0,67775.0,0.71093446]
["bitfinex","BTCUSD",1729074185322,0.01206076,67776.0,67775.0,0.82040948]
["bitfinex","BTCUSD",1729074185829,0.001,67776.0,67775.0,0.71293446]
["bitfinex","BTCUSD",1729074186048,0.01206118,67776.0,67775.0,0.71293446]
["bitfinex","BTCUSD",1729074186722,0.01206118,67776.0,67775.0,0.86048146]
["bitfinex","BTCUSD",1729074186933,0.01206118,67776.0,67775.0,0.85848146]
["bitfinex","BTCUSD",1729074186934,0.01106118,67776.0,67775.0,0.85848146]
["bitfinex","BTCUSD",1729074187164,0.01106118,67776.0,67775.0,0.86348146]
["bitfinex","BTCUSD",1729074187381,0.01106118,67776.0,67775.0,1.02800993]
["bitfinex","BTCUSD",1729074187382,0.01306118,67776.0,67775.0,1.02800993]
["bitfinex","BTCUSD",1729074187609,0.01306118,67776.0,67775.0,1.10740993]
["bitfinex","BTCUSD",1729074187818,0.01106118,67776.0,67775.0,0.60139936]
["bitfinex","BTCUSD",1729074188043,0.01306118,67776.0,67775.0,0.60139936]
["bitfinex","BTCUSD",1729074188718,0.01106118,67776.0,67775.0,0.60139936]
["bitfinex","BTCUSD",1729074188959,0.01206118,67776.0,67775.0,0.61339936]
["bitfinex","BTCUSD",1729074189172,0.01206118,67776.0,67775.0,0.60839936]
["bitfinex","BTCUSD",1729074189395,0.01206118,67776.0,67775.0,0.43340993]
["bitfinex","BTCUSD",1729074189615,0.01206118,67776.0,67775.0,0.45640993]
["bitfinex","BTCUSD",1729074189841,0.001,67776.0,67775.0,0.77955816]
["bitfinex","BTCUSD",1729074190528,0.000827,67785.0,67784.0,0.16980746]
["bitfinex","BTCUSD",1729074190778,0.000827,67785.0,67784.0,1.19108042]
["bitfinex","BTCUSD",1729074191904,0.000827,67785.0,67784.0,1.19708042]
["bitfinex","BTCUSD",1729074192150,0.000827,67785.0,67784.0,1.02233593]
["bitfinex","BTCUSD",1729074192374,0.000827,67785.0,67784.0,1.03233593]
["bitfinex","BTCUSD",1729074193330,0.02393161,67785.0,67784.0,0.86880746]
["bitfinex","BTCUSD",1729074194424,0.02393161,67785.0,67784.0,0.72328046]
["bitfinex","BTCUSD",1729074195227,0.000827,67785.0,67784.0,0.91703566]
["bitfinex","BTCUSD",1729074195991,0.000827,67785.0,67784.0,1.06456266]
["bitfinex","BTCUSD",1729074197052,0.000827,67785.0,67784.0,1.20208042]
["bitfinex","BTCUSD",1729074197267,0.000827,67785.0,67784.0,0.88080746]
["bitfinex","BTCUSD",1729074197694,0.000827,67785.0,67784.0,1.30313593]
["bitfinex","BTCUSD",1729074198374,0.000829,67796.0,67785.0,0.27180546]
["bitfinex","BTCUSD",1729074198643,0.000829,67796.0,67785.0,1.12828376]
["bitfinex","BTCUSD",1729074198878,0.000829,67796.0,67795.0,0.16978346]
["bitfinex","BTCUSD",1729074199109,0.000829,67796.0,67795.0,0.59990602]
["bitfinex","BTCUSD",1729074199325,0.000829,67796.0,67795.0,0.88285642]
["bitfinex","BTCUSD",1729074199540,0.000829,67796.0,67795.0,1.58285642]
["bitfinex","BTCUSD",1729074200809,0.000909,67797.0,67796.0,0.29278146]
["bitfinex","BTCUSD",1729074201032,0.000909,67797.0,67796.0,1.22775915]
["bitfinex","BTCUSD",1729074201248,0.000909,67797.0,67796.0,1.22480993]
["bitfinex","BTCUSD",1729074202121,0.000909,67797.0,67796.0,1.40655442]
["bitfinex","BTCUSD",1729074202787,0.000909,67797.0,67796.0,1.42055442]
["bitfinex","BTCUSD",1729074203471,0.000909,67797.0,67796.0,1.42255442]
["bitfinex","BTCUSD",1729074205679,0.000828,67802.0,67801.0,0.02228046]
["bitfinex","BTCUSD",1729074205900,0.000828,67802.0,67801.0,1.02529893]
["bitfinex","BTCUSD",1729074207265,0.000828,67802.0,67801.0,1.03829893]
["bitfinex","BTCUSD",1729074207476,0.000828,67802.0,67801.0,1.23105903]
["bitfinex","BTCUSD",1729074207695,0.000828,67802.0,67801.0,1.24105903]
["bitfinex","BTCUSD",1729074208123,0.000828,67802.0,67801.0,0.54105903]
["bitfinex","BTCUSD",1729074208957,0.1883,67817.0,67811.0,0.00728046]
["bitfinex","BTCUSD",1729074209784,0.147452,67819.0,67811.0,0.00728046]
["bitfinex","BTCUSD",1729074209994,0.22112968,67820.0,67811.0,0.37399786]
["bitfinex","BTCUSD",1729074210410,0.22112968,67820.0,67811.0,0.31827693]
["bitfinex","BTCUSD",1729074211054,0.22112968,67820.0,67811.0,1.01827693]
["bitfinex","BTCUSD",1729074211703,0.22112968,67820.0,67811.0,0.85974846]
["bitfinex","BTCUSD",1729074212554,0.22112968,67820.0,67811.0,0.99024426]
["bitfinex","BTCUSD",1729074214433,0.22112968,67820.0,67811.0,0.85974846]
["bitfinex","BTCUSD",1729074214891,0.22112968,67820.0,67819.0,0.00401379]
["bitfinex","BTCUSD",1729074215051,0.23212894,67820.0,67819.0,0.79423622]
["bitfinex","BTCUSD",1729074215423,0.01099926,67820.0,67819.0,0.79423622]
["bitfinex","BTCUSD",1729074216085,0.01499926,67820.0,67819.0,0.79523622]
["bitfinex","BTCUSD",1729074216311,0.01599926,67820.0,67819.0,0.79523622]
["bitfinex","BTCUSD",1729074216536,0.01599926,67820.0,67819.0,0.70828046]
["bitfinex","BTCUSD",1729074216969,0.16344826,67820.0,67819.0,0.70828046]
["bitfinex","BTCUSD",1729074217663,0.16344826,67820.0,67819.0,0.81697516]
["bitfinex","BTCUSD",1729074217884,0.16344826,67820.0,67819.0,0.81697085]
["bitfinex","BTCUSD",1729074218112,0.16244826,67820.0,67819.0,0.70828046]
["bitfinex","BTCUSD",1729074218325,0.16244826,67820.0,67819.0,0.81697085]
["bitfinex","BTCUSD",1729074218326,0.16344826,67820.0,67819.0,0.81697085]
["bitfinex","BTCUSD",1729074218540,0.15844826,67820.0,67819.0,0.81597085]
["bitfinex","BTCUSD",1729074218759,0.38357794,67820.0,67819.0,0.80969039]
["bitfinex","BTCUSD",1729074218977,1.08429962,67820.0,67819.0,0.74449589]
["bitfinex","BTCUSD",1729074219200,0.86715936,67820.0,67819.0,0.7]
["bitfinex","BTCUSD",1729074219635,0.71971036,67820.0,67815.0,0.04349867]
["bitfinex","BTCUSD",1729074219855,0.71971036,67820.0,67813.0,0.06524101]
["bitfinex","BTCUSD",1729074219856,0.14746,67815.0,67814.0,0.04349867]
["bitfinex","BTCUSD",1729074220112,0.23006,67815.0,67814.0,0.74349867]
["bitfinex","BTCUSD",1729074220335,0.24108392,67815.0,67814.0,0.7]
["bitfinex","BTCUSD",1729074220764,0.147462,67814.0,67813.0,0.06524101]
["bitfinex","BTCUSD",1729074220983,0.23006,67815.0,67814.0,0.00698046]
["bitfinex","BTCUSD",1729074221519,0.24108702,67815.0,67814.0,0.00698046]
["bitfinex","BTCUSD",1729074221743,0.25408702,67815.0,67814.0,0.81580369]
["bitfinex","BTCUSD",1729074221970,0.10662702,67815.0,67814.0,0.81580369]
["bitfinex","BTCUSD",1729074222216,0.012,67815.0,67814.0,0.70798046]
["bitfinex","BTCUSD",1729074222463,0.012,67815.0,67814.0,0.85544246]
["bitfinex","BTCUSD",1729074223377,0.012,67815.0,67814.0,0.9860076]
["bitfinex","BTCUSD",1729074223598,0.012,67815.0,67814.0,0.85544246]
["bitfinex","BTCUSD",1729074224336,0.000828,67823.0,67822.0,0.15942446]
["bitfinex","BTCUSD",1729074224558,0.000828,67823.0,67822.0,0.70698046]
["bitfinex","BTCUSD",1729074225689,0.000828,67823.0,67822.0,0.00898046]
["bitfinex","BTCUSD",1729074227035,0.000828,67823.0,67822.0,0.00998046]
["bitfinex","BTCUSD",1729074228229,0.02169125,67825.0,67824.0,0.00326667]
["bitfinex","BTCUSD",1729074229273,0.02269125,67825.0,67824.0,0.00326667]
["bitfinex","BTCUSD",1729074230291,0.02469125,67825.0,67824.0,0.00326667]
["bitfinex","BTCUSD",1729074230508,0.02469125,67825.0,67824.0,0.00698046]
["bitfinex","BTCUSD",1729074230969,0.22209125,67825.0,67824.0,0.00698046]
["bitfinex","BTCUSD",1729074231403,0.22209125,67825.0,67824.0,0.70698046]
["bitfinex","BTCUSD",1729074232061,0.30209125,67825.0,67824.0,0.70698046]
["bitfinex","BTCUSD",1729074232305,0.30209125,67825.0,67824.0,0.00698046]
["bitfinex","BTCUSD",1729074232759,0.36389437,67825.0,67824.0,0.00698046]
["bitfinex","BTCUSD",1729074234401,0.37494371,67825.0,67824.0,0.00698046]
["bitfinex","BTCUSD",1729074234625,0.31314059,67825.0,67824.0,0.00698046]
["bitfinex","BTCUSD",1729074234844,0.31314059,67825.0,67816.0,0.002]
["bitfinex","BTCUSD",1729074234845,0.16774449,67822.0,67816.0,0.1310682]
["bitfinex","BTCUSD",1729074235087,0.01104934,67821.0,67817.0,0.7]
["bitfinex","BTCUSD",1729074235309,0.01104881,67820.0,67817.0,0.7]
["bitfinex","BTCUSD",1729074235747,0.01104881,67819.0,67817.0,0.7]
["bitfinex","BTCUSD",1729074235965,0.01104881,67818.0,67817.0,0.7]
["bitfinex","BTCUSD",1729074237473,0.01104881,67818.0,67817.0,0.708]
["bitfinex","BTCUSD",1729074237682,0.01104881,67818.0,67817.0,0.704]
["bitfinex","BTCUSD",1729074237904,0.01204881,67818.0,67817.0,0.71]
["bitfinex","BTCUSD",1729074238125,0.01104881,67818.0,67817.0,0.704]
["bitfinex","BTCUSD",1729074238562,0.01604881,67818.0,67817.0,0.704]
["bitfinex","BTCUSD",1729074238790,0.01104881,67818.0,67817.0,0.704]
["bitfinex","BTCUSD",1729074239260,0.01104881,67818.0,67817.0,0.7]
["bitfinex","BTCUSD",1729074239744,0.01504881,67818.0,67817.0,0.7]
["bitfinex","BTCUSD",1729074240424,0.01104881,67818.0,67817.0,0.7]
["bitfinex","BTCUSD",1729074240864,0.01604881,67818.0,67817.0,0.7]
["bitfinex","BTCUSD",1729074241085,0.02004881,67818.0,67817.0,0.7]
["bitfinex","BTCUSD",1729074242298,0.02004881,67818.0,67814.0,0.147461]
["bitfinex","BTCUSD",1729074242521,0.01104881,67817.0,67814.0,0.15040894]
["bitfinex","BTCUSD",1729074242993,0.009,67818.0,67814.0,0.15040894]
["bitfinex","BTCUSD",1729074242994,0.01104881,67816.0,67814.0,0.15040894]
["bitfinex","BTCUSD",1729074243232,0.01104881,67815.0,67814.0,0.15040894]
["bitfinex","BTCUSD",1729074243905,0.01104881,67815.0,67814.0,0.14746]
["bitfinex","BTCUSD",1729074244779,0.01104881,67815.0,67814.0,0.34123397]
["bitfinex","BTCUSD",1729074245006,0.01304881,67815.0,67814.0,0.34123397]
["bitfinex","BTCUSD",1729074245268,0.01304881,67815.0,67814.0,0.34165146]
["bitfinex","BTCUSD",1729074245500,0.01304881,67815.0,67814.0,1.04165146]
["bitfinex","BTCUSD",1729074245713,0.01604926,67815.0,67814.0,0.84746]
["bitfinex","BTCUSD",1729074246202,0.01304926,67815.0,67814.0,1.04161546]
["bitfinex","BTCUSD",1729074246439,0.01304926,67815.0,67814.0,0.84846]
["bitfinex","BTCUSD",1729074246663,0.01104926,67815.0,67814.0,0.84846]
["bitfinex","BTCUSD",1729074246905,0.01304926,67815.0,67814.0,0.84846]
["bitfinex","BTCUSD",1729074247206,0.01104926,67815.0,67814.0,0.84846]
["bitfinex","BTCUSD",1729074247439,0.01104926,67815.0,67814.0,1.00998847]
["bitfinex","BTCUSD",1729074248828,0.01104926,67815.0,67814.0,0.30998847]
["bitfinex","BTCUSD",1729074249296,0.01104926,67815.0,67814.0,0.6351579]
["bitfinex","BTCUSD",1729074250004,0.01104926,67815.0,67814.0,0.6341579]
["bitfinex","BTCUSD",1729074250237,0.01104926,67815.0,67814.0,0.6311579]
["bitfinex","BTCUSD",1729074250453,0.000827,67823.0,67821.0,0.147445]
["bitfinex","BTCUSD",1729074250676,0.01105361,67822.0,67820.0,0.147448]
["bitfinex","BTCUSD",1729074250902,0.000827,67823.0,67821.0,0.147446]
["bitfinex","BTCUSD",1729074251138,0.01105363,67822.0,67821.0,0.147446]
["bitfinex","BTCUSD",1729074251803,0.01105363,67822.0,67821.0,0.847446]
["bitfinex","BTCUSD",1729074252705,0.01105363,67822.0,67821.0,0.7]
["bitfinex","BTCUSD",1729074253175,0.01105363,67822.0,67821.0,0.847446]
["bitfinex","BTCUSD",1729074254312,0.01105363,67822.0,67821.0,1.00597447]
["bitfinex","BTCUSD",1729074254555,0.01105363,67822.0,67821.0,1.2000447]
["bitfinex","BTCUSD",1729074254810,0.01105363,67822.0,67821.0,1.00597447]
["bitfinex","BTCUSD",1729074255048,0.01105363,67822.0,67821.0,1.00697447]
["bitfinex","BTCUSD",1729074255285,0.01405363,67822.0,67821.0,1.00597447]
["bitfinex","BTCUSD",1729074255760,0.01105363,67822.0,67821.0,1.00597447]
["bitfinex","BTCUSD",1729074255985,0.01205363,67822.0,67821.0,1.00597447]
["bitfinex","BTCUSD",1729074260107,0.01205363,67822.0,67821.0,0.7]
["bitfinex","BTCUSD",1729074260341,0.35972365,67822.0,67821.0,0.7]
["bitfinex","BTCUSD",1729074260571,0.44272365,67822.0,67821.0,0.80956997]
["bitfinex","BTCUSD",1729074260827,0.44272365,67822.0,67821.0,0.76574973]
["bitfinex","BTCUSD",1729074261291,0.44272365,67822.0,67821.0,0.06574973]
["bitfinex","BTCUSD",1729074261512,0.44272365,67822.0,67821.0,0.08765861]
["bitfinex","BTCUSD",1729074261735,0.44172365,67822.0,67821.0,0.08765861]
["bitfinex","BTCUSD",1729074261949,0.44255065,67822.0,67821.0,0.08765861]
["bitfinex","BTCUSD",1729074262174,0.45055065,67822.0,67821.0,0.08865861]
["bitfinex","BTCUSD",1729074262401,0.45055065,67822.0,67821.0,0.001]
["bitfinex","BTCUSD",1729074262917,0.44955065,67822.0,67821.0,0.001]
["bitfinex","BTCUSD",1729074262925,0.000827,67823.0,67822.0,0.185444]
["bitfinex","BTCUSD",1729074263157,0.000827,67823.0,67822.0,0.53296655]
["bitfinex","BTCUSD",1729074263384,0.000827,67823.0,67822.0,0.33897247]
["bitfinex","BTCUSD",1729074263838,0.000827,67823.0,67822.0,1.03897247]
["bitfinex","BTCUSD",1729074264989,0.000827,67823.0,67822.0,1.05297247]
["bitfinex","BTCUSD",1729074265229,0.000827,67823.0,67822.0,1.04497247]
["bitfinex","BTCUSD",1729074265448,0.000827,67823.0,67822.0,1.05897247]
["bitfinex","BTCUSD",1729074265669,0.000827,67823.0,67822.0,0.35297247]
["bitfinex","BTCUSD",1729074266103,0.000827,67823.0,67822.0,0.36697247]
["bitfinex","BTCUSD",1729074268609,0.000827,67823.0,67822.0,1.06697247]
["bitfinex","BTCUSD",1729074269056,0.000827,67823.0,67822.0,0.36697247]
["bitfinex","BTCUSD",1729074269503,0.000827,67823.0,67822.0,0.35297247]
["bitfinex","BTCUSD",1729074269735,0.000827,67823.0,67822.0,0.36497247]
["bitfinex","BTCUSD",1729074270861,0.000827,67823.0,67822.0,0.35097247]
["bitfinex","BTCUSD",1729074271314,0.000827,67823.0,67822.0,0.35997247]
["bitfinex","BTCUSD",1729074271532,0.000827,67823.0,67822.0,0.53283175]
["bitfinex","BTCUSD",1729074271775,0.000827,67823.0,67822.0,0.43897247]
["bitfinex","BTCUSD",1729074271984,0.000827,67823.0,67822.0,0.45697247]
["bitfinex","BTCUSD",1729074272218,0.000827,67823.0,67822.0,1.15697247]
["bitfinex","BTCUSD",1729074272433,0.000827,67823.0,67822.0,1.15097247]
["bitfinex","BTCUSD",1729074272652,0.001827,67823.0,67822.0,1.15997247]
["bitfinex","BTCUSD",1729074272900,0.00018144,67823.0,67822.0,1.48358538]
["bitfinex","BTCUSD",1729074274468,0.000827,67825.0,67824.0,0.16244]
["bitfinex","BTCUSD",1729074274676,0.000827,67825.0,67824.0,1.11596847]
["bitfinex","BTCUSD",1729074275790,0.000827,67825.0,67824.0,1.12296847]
["bitfinex","BTCUSD",1729074276002,0.000827,67825.0,67824.0,1.13296847]
["bitfinex","BTCUSD",1729074278036,0.000827,67825.0,67824.0,1.15596847]
["bitfinex","BTCUSD",1729074278730,0.02334316,67830.0,67829.0,0.015]
["bitfinex","BTCUSD",1729074278952,0.00076846,67830.0,67829.0,1.2061562]
["bitfinex","BTCUSD",1729074280797,0.02277679,67830.0,67829.0,1.04695747]
["bitfinex","BTCUSD",1729074281062,0.02277679,67830.0,67829.0,1.02995747]
["bitfinex","BTCUSD",1729074281533,0.02277679,67830.0,67829.0,1.01095747]
["bitfinex","BTCUSD",1729074281534,0.03380611,67830.0,67829.0,1.01095747]
["bitfinex","BTCUSD",1729074281745,0.03380611,67830.0,67829.0,0.832429]
["bitfinex","BTCUSD",1729074281746,0.03380613,67830.0,67829.0,0.832429]
["bitfinex","BTCUSD",1729074281965,0.03380613,67830.0,67829.0,0.99053975]
["bitfinex","BTCUSD",1729074282185,0.03380613,67830.0,67829.0,0.97653975]
["bitfinex","BTCUSD",1729074282186,0.02277679,67830.0,67829.0,0.97653975]
["bitfinex","BTCUSD",1729074282432,0.02277679,67830.0,67829.0,0.96353975]
["bitfinex","BTCUSD",1729074282668,0.02277679,67830.0,67829.0,0.97753975]
["bitfinex","BTCUSD",1729074283548,0.02277679,67830.0,67829.0,0.846429]
["bitfinex","BTCUSD",1729074283769,0.02277679,67830.0,67829.0,0.714]
["bitfinex","BTCUSD",1729074284444,0.10947679,67830.0,67829.0,0.714]
["bitfinex","BTCUSD",1729074284661,0.25690379,67830.0,67829.0,0.11731347]
["bitfinex","BTCUSD",1729074284898,0.38679018,67830.0,67829.0,0.10931347]
["bitfinex","BTCUSD",1729074285115,0.38779018,67830.0,67829.0,0.10931347]
["bitfinex","BTCUSD",1729074285557,0.10947679,67830.0,67829.0,0.10931347]
["bitfinex","BTCUSD",1729074285795,0.11247679,67830.0,67829.0,0.10931347]
["bitfinex","BTCUSD",1729074286730,0.02660479,67830.0,67829.0,0.32895747]
["bitfinex","BTCUSD",1729074286987,0.02460479,67830.0,67829.0,0.33395747]
["bitfinex","BTCUSD",1729074287225,0.02360479,67830.0,67829.0,0.33395747]
["bitfinex","BTCUSD",1729074287463,0.02460479,67830.0,67829.0,0.52751504]
["bitfinex","BTCUSD",1729074287693,0.02460479,67830.0,67829.0,0.33395747]
["bitfinex","BTCUSD",1729074287918,0.02460479,67830.0,67829.0,0.34395747]
["bitfinex","BTCUSD",1729074288152,0.00159646,67830.0,67829.0,0.34395747]
["bitfinex","BTCUSD",1729074288384,0.00159646,67830.0,67829.0,0.35095747]
["bitfinex","BTCUSD",1729074291616,0.01263632,67830.0,67829.0,0.35095747]
["bitfinex","BTCUSD",1729074291839,0.01263632,67830.0,67829.0,0.31795747]
["bitfinex","BTCUSD",1729074292257,0.01263632,67830.0,67829.0,0.164429]
["bitfinex","BTCUSD",1729074294255,0.01263632,67830.0,67829.0,0.3581472]
["bitfinex","BTCUSD",1729074294486,0.01263632,67830.0,67829.0,0.164429]
["bitfinex","BTCUSD",1729074294721,0.01293632,67830.0,67829.0,0.164429]
["bitfinex","BTCUSD",1729074295393,0.01294823,67830.0,67829.0,0.164429]
["bitfinex","BTCUSD",1729074296062,0.01294823,67830.0,67829.0,0.34595747]
["bitfinex","BTCUSD",1729074297026,0.01294823,67830.0,67829.0,0.33895747]
["bitfinex","BTCUSD",1729074297257,0.01294823,67830.0,67829.0,0.32895747]
["bitfinex","BTCUSD",1729074297473,0.01294823,67830.0,67829.0,0.33095747]
["bitfinex","BTCUSD",1729074297685,0.01294823,67830.0,67829.0,0.32895747]
["bitfinex","BTCUSD",1729074298093,0.01294823,67830.0,67829.0,0.34595747]
["bitfinex","BTCUSD",1729074299396,0.01294823,67830.0,67829.0,0.34761347]
["bitfinex","BTCUSD",1729074300037,0.01294823,67830.0,67829.0,0.31961347]
["bitfinex","BTCUSD",1729074300311,0.01294823,67830.0,67829.0,0.166085]
["bitfinex","BTCUSD",1729074300496,0.27244823,67830.0,67829.0,0.018656]
["bitfinex","BTCUSD",1729074300717,0.27244823,67830.0,67829.0,0.011656]
["bitfinex","BTCUSD",1729074300931,0.27244823,67830.0,67829.0,0.004656]
["bitfinex","BTCUSD",1729074301137,0.27244823,67830.0,67829.0,0.20448927]
["bitfinex","BTCUSD",1729074301347,0.27244823,67830.0,67829.0,0.001656]
["bitfinex","BTCUSD",1729074301664,0.27244823,67830.0,67822.0,0.001656]
["bitfinex","BTCUSD",1729074301665,0.005,67826.0,67822.0,0.19548927]
["bitfinex","BTCUSD",1729074301899,0.31964073,67823.0,67822.0,0.13300679]
["bitfinex","BTCUSD",1729074302146,0.74812097,67823.0,67822.0,0.0892552]
["bitfinex","BTCUSD",1729074302352,0.74812097,67823.0,67822.0,0.001656]
["bitfinex","BTCUSD",1729074302557,0.90176148,67823.0,67822.0,0.11115275]
["bitfinex","BTCUSD",1729074302769,0.74812097,67823.0,67822.0,0.04544573]
["bitfinex","BTCUSD",1729074302995,0.74812097,67823.0,67822.0,0.001656]
["bitfinex","BTCUSD",1729074303429,0.5945925,67823.0,67822.0,0.001656]
["bitfinex","BTCUSD",1729074303645,0.5945925,67823.0,67822.0,0.04543268]
["bitfinex","BTCUSD",1729074303899,0.5945925,67823.0,67822.0,0.002656]
["bitfinex","BTCUSD",1729074303900,0.74251425,67823.0,67822.0,0.002656]
["bitfinex","BTCUSD",1729074304162,0.74251425,67823.0,67822.0,0.001656]
["bitfinex","BTCUSD",1729074304389,0.74651425,67823.0,67822.0,0.002656]
["bitfinex","BTCUSD",1729074305043,0.74851425,67823.0,67822.0,0.002656]
["bitfinex","BTCUSD",1729074305287,0.75151425,67823.0,67822.0,0.003656]
["bitfinex","BTCUSD",1729074305695,0.74851425,67823.0,67822.0,0.002656]
["bitfinex","BTCUSD",1729074305922,0.57931552,67823.0,67822.0,0.002656]
["bitfinex","BTCUSD",1729074306126,0.43339377,67823.0,67822.0,0.003656]
["bitfinex","BTCUSD",1729074306515,0.42939377,67823.0,67822.0,0.002656]
["bitfinex","BTCUSD",1729074306760,0.44339377,67823.0,67822.0,0.003656]
["bitfinex","BTCUSD",1729074307198,0.01305177,67823.0,67822.0,0.09010049]
["bitfinex","BTCUSD",1729074307408,0.01305177,67823.0,67822.0,0.1501]
["bitfinex","BTCUSD",1729074307409,0.02905177,67823.0,67822.0,0.1501]
["bitfinex","BTCUSD",1729074307617,0.03205177,67823.0,67822.0,0.1511]
["bitfinex","BTCUSD",1729074308055,0.03205177,67823.0,67822.0,0.1501]
["bitfinex","BTCUSD",1729074308056,0.02905177,67823.0,67822.0,0.1501]
["bitfinex","BTCUSD",1729074308258,0.01605177,67823.0,67822.0,0.1491]
["bitfinex","BTCUSD",1729074308463,0.01905177,67823.0,67822.0,0.1491]
["bitfinex","BTCUSD",1729074308888,0.18314205,67823.0,67822.0,0.001656]
["bitfinex","BTCUSD",1729074309103,0.16349377,67823.0,67822.0,0.06727392]
["bitfinex","BTCUSD",1729074309317,0.16649377,67823.0,67822.0,0.001656]
["bitfinex","BTCUSD",1729074309539,0.33833742,67823.0,67822.0,0.06727417]
["bitfinex","BTCUSD",1729074309751,0.53353742,67823.0,67822.0,0.001656]
["bitfinex","BTCUSD",1729074309964,0.55663213,67823.0,67822.0,0.001656]
["bitfinex","BTCUSD",1729074310388,0.7101606,67823.0,67822.0,0.001656]
["bitfinex","BTCUSD",1729074310607,0.70712831,67823.0,67822.0,0.001656]
["bitfinex","BTCUSD",1729074310830,0.72212831,67823.0,67822.0,0.003656]
["bitfinex","BTCUSD",1729074311029,0.71412831,67823.0,67822.0,0.002656]
["bitfinex","BTCUSD",1729074311162,0.71412831,67823.0,67822.0,0.003656]
["bitfinex","BTCUSD",1729074311369,0.71912831,67823.0,67822.0,0.002656]
["bitfinex","BTCUSD",1729074311575,0.70712831,67823.0,67822.0,0.001656]
["bitfinex","BTCUSD",1729074311804,0.71212831,67823.0,67822.0,0.003656]
["bitfinex","BTCUSD",1729074311966,0.72612831,67823.0,67822.0,0.003656]
["bitfinex","BTCUSD",1729074312189,0.72112831,67823.0,67822.0,0.002656]
["bitfinex","BTCUSD",1729074312426,0.72912831,67823.0,67822.0,0.003656]
["bitfinex","BTCUSD",1729074312651,0.7060336,67823.0,67822.0,0.003656]
["bitfinex","BTCUSD",1729074313102,0.69203064,67823.0,67822.0,0.002656]
["bitfinex","BTCUSD",1729074313316,0.70203064,67823.0,67822.0,0.002656]
["bitfinex","BTCUSD",1729074313756,0.69603064,67823.0,67822.0,0.001656]
["bitfinex","BTCUSD",1729074313972,0.70103064,67823.0,67822.0,0.002656]
["bitfinex","BTCUSD",1729074314620,0.002,67819.0,67816.0,0.04373933]
["bitfinex","BTCUSD",1729074314841,0.152464,67813.0,67812.0,0.001654]
["bitfinex","BTCUSD",1729074315075,0.59890899,67813.0,67812.0,0.001654]
["bitfinex","BTCUSD",1729074315297,0.7625495,67813.0,67812.0,0.001654]
["bitfinex","BTCUSD",1729074315531,0.169486,67803.0,67802.0,0.001654]
["bitfinex","BTCUSD",1729074315755,0.86272972,67803.0,67802.0,0.001654]
["bitfinex","BTCUSD",1729074315982,0.58553099,67803.0,67802.0,0.001654]
["bitfinex","BTCUSD",1729074316232,0.43200252,67803.0,67802.0,0.001654]
["bitfinex","BTCUSD",1729074316448,0.01601652,67803.0,67802.0,0.001654]
["bitfinex","BTCUSD",1729074317136,0.02801652,67803.0,67802.0,0.001654]
["bitfinex","BTCUSD",1729074317565,0.01601652,67803.0,67802.0,0.001654]
["bitfinex","BTCUSD",1729074317786,0.17350252,67803.0,67802.0,0.002654]
["bitfinex","BTCUSD",1729074318014,0.18548941,67803.0,67802.0,0.002654]
["bitfinex","BTCUSD",1729074318237,0.03300341,67803.0,67802.0,0.002654]
["bitfinex","BTCUSD",1729074318452,0.03300341,67803.0,67802.0,0.150142]
["bitfinex","BTCUSD",1729074318661,0.022,67803.0,67802.0,0.150142]
["bitfinex","BTCUSD",1729074318882,0.022,67803.0,67802.0,0.23753185]
["bitfinex","BTCUSD",1729074319097,0.012,67803.0,67802.0,0.23753185]
["bitfinex","BTCUSD",1729074319586,0.012,67803.0,67802.0,0.41790779]
["bitfinex","BTCUSD",1729074320048,0.005,67810.0,67807.0,0.294951]
["bitfinex","BTCUSD",1729074320280,0.23213028,67809.0,67808.0,0.147475]
["bitfinex","BTCUSD",1729074320500,0.0110006,67809.0,67808.0,0.147475]
["bitfinex","BTCUSD",1729074321846,0.0110006,67809.0,67808.0,0.15542426]
["bitfinex","BTCUSD",1729074322077,0.006,67809.0,67808.0,0.30995273]
["bitfinex","BTCUSD",1729074322303,0.006,67809.0,67808.0,0.51260347]
["bitfinex","BTCUSD",1729074323261,0.004,67810.0,67809.0,0.280473]
["bitfinex","BTCUSD",1729074323473,0.152438,67825.0,67818.0,0.147453]
["bitfinex","BTCUSD",1729074323694,0.23213643,67822.0,67821.0,0.147446]
["bitfinex","BTCUSD",1729074323929,0.22302614,67830.0,67829.0,0.147429]
["bitfinex","BTCUSD",1729074324151,0.23403184,67830.0,67829.0,0.147429]
["bitfinex","BTCUSD",1729074324425,0.00189646,67830.0,67829.0,0.147429]
["bitfinex","BTCUSD",1729074324657,0.00189646,67830.0,67829.0,0.06541504]
["bitfinex","BTCUSD",1729074324870,0.00189646,67830.0,67829.0,0.08725797]
["bitfinex","BTCUSD",1729074325080,0.01390194,67830.0,67829.0,0.08822504]
["bitfinex","BTCUSD",1729074325304,0.01390194,67830.0,67829.0,0.001]
["bitfinex","BTCUSD",1729074325305,0.01390141,67830.0,67829.0,0.001]
["bitfinex","BTCUSD",1729074325529,0.01390141,67830.0,67829.0,0.21385284]
["bitfinex","BTCUSD",1729074325761,0.01390335,67830.0,67829.0,0.23565404]
["bitfinex","BTCUSD",1729074325979,0.01390335,67830.0,67829.0,0.25746868]
["bitfinex","BTCUSD",1729074326186,0.01390335,67830.0,67829.0,0.148429]
["bitfinex","BTCUSD",1729074326402,0.00289646,67830.0,67829.0,0.149429]
["bitfinex","BTCUSD",1729074328210,0.00289646,67830.0,67829.0,0.23667832]
["bitfinex","BTCUSD",1729074328445,0.01390695,67830.0,67829.0,0.149429]
["bitfinex","BTCUSD",1729074328864,0.01390695,67830.0,67829.0,0.002]
["bitfinex","BTCUSD",1729074329094,0.01390695,67830.0,67829.0,0.149429]
["bitfinex","BTCUSD",1729074329332,0.01390849,67830.0,67829.0,0.149429]
["bitfinex","BTCUSD",1729074329563,0.01390849,67830.0,67829.0,0.11005161]
["bitfinex","BTCUSD",1729074329564,0.0606939,67830.0,67829.0,0.11005161]
["bitfinex","BTCUSD",1729074329802,0.2081209,67830.0,67829.0,0.10905161]
["bitfinex","BTCUSD",1729074330021,0.152431,67828.0,67827.0,0.06545074]
["bitfinex","BTCUSD",1729074330235,0.16344303,67828.0,67827.0,0.06545074]
["bitfinex","BTCUSD",1729074330464,0.152433,67827.0,67826.0,0.06545074]
["bitfinex","BTCUSD",1729074330674,0.24314503,67827.0,67826.0,0.06545074]
["bitfinex","BTCUSD",1729074330927,0.152436,67826.0,67825.0,0.04363762]
["bitfinex","BTCUSD",1729074331181,0.01601203,67826.0,67824.0,0.04363762]
["bitfinex","BTCUSD",1729074331381,0.16345003,67825.0,67824.0,0.04363762]
["bitfinex","BTCUSD",1729074332477,0.16320344,67825.0,67824.0,0.04363762]
["bitfinex","BTCUSD",1729074333141,0.147446,67821.0,67820.0,0.04363762]
["bitfinex","BTCUSD",1729074333366,0.15845803,67821.0,67820.0,0.04363762]
["bitfinex","BTCUSD",1729074333600,0.147449,67820.0,67819.0,0.04363762]
["bitfinex","BTCUSD",1729074333842,0.15846103,67820.0,67819.0,0.04363762]
["bitfinex","BTCUSD",1729074334698,0.15846103,67820.0,67819.0,0.04463762]
["bitfinex","BTCUSD",1729074335186,0.01101203,67820.0,67819.0,0.04463762]
["bitfinex","BTCUSD",1729074335420,0.01101203,67820.0,67819.0,0.21390174]
["bitfinex","BTCUSD",1729074335804,0.01101203,67820.0,67819.0,0.25750261]
["bitfinex","BTCUSD",1729074336243,0.01401203,67820.0,67819.0,0.25750261]
["bitfinex","BTCUSD",1729074336459,0.01401203,67820.0,67819.0,0.148451]
["bitfinex","BTCUSD",1729074336685,0.01401203,67820.0,67819.0,0.147451]
["bitfinex","BTCUSD",1729074336901,0.01401203,67820.0,67819.0,0.2566529]
["bitfinex","BTCUSD",1729074337120,0.01401811,67820.0,67819.0,0.148451]
["bitfinex","BTCUSD",1729074337337,0.01401811,67820.0,67819.0,0.147451]
["bitfinex","BTCUSD",1729074337581,0.01401811,67820.0,67819.0,0.08737109]
["bitfinex","BTCUSD",1729074337795,0.16322052,67820.0,67819.0,0.06653924]
["bitfinex","BTCUSD",1729074338020,0.16322052,67820.0,67816.0,0.06553924]
["bitfinex","BTCUSD",1729074338021,0.149455,67817.0,67816.0,0.06553924]
["bitfinex","BTCUSD",1729074338252,0.16522652,67817.0,67816.0,0.04370121]
["bitfinex","BTCUSD",1729074338483,0.42551341,67815.0,67814.0,0.04370121]
["bitfinex","BTCUSD",1729074338699,0.42551341,67815.0,67804.0,0.1310668]
["bitfinex","BTCUSD",1729074338700,0.15222141,67811.0,67810.0,0.0873788]
["bitfinex","BTCUSD",1729074338933,0.00475341,67810.0,67808.0,0.0873788]
["bitfinex","BTCUSD",1729074339153,0.00475341,67806.0,67805.0,0.08742107]
["bitfinex","BTCUSD",1729074339407,0.00475341,67806.0,67802.0,0.001654]
["bitfinex","BTCUSD",1729074339408,0.15423441,67805.0,67804.0,0.08742107]
["bitfinex","BTCUSD",1729074339618,0.15423941,67803.0,67802.0,0.001654]
["bitfinex","BTCUSD",1729074339831,0.16526047,67803.0,67802.0,0.001654]
["bitfinex","BTCUSD",1729074340047,0.24376047,67803.0,67802.0,0.001654]
["bitfinex","BTCUSD",1729074340256,0.58980098,67803.0,67802.0,0.001654]
["bitfinex","BTCUSD",1729074340473,0.74332945,67803.0,67802.0,0.001654]
["bitfinex","BTCUSD",1729074340917,0.75632545,67803.0,67802.0,0.002654]
["bitfinex","BTCUSD",1729074341361,0.76736545,67803.0,67802.0,0.002654]
["bitfinex","BTCUSD",1729074341570,0.75636545,67803.0,67802.0,0.00057995]
["bitfinex","BTCUSD",1729074342018,0.75436545,67803.0,67802.0,0.00057995]
["bitfinex","BTCUSD",1729074342979,0.15226341,67792.0,67791.0,0.04375746]
["bitfinex","BTCUSD",1729074343193,0.16328047,67792.0,67791.0,0.04375746]
["bitfinex","BTCUSD",1729074343402,0.3304792,67792.0,67791.0,0.04375746]
["bitfinex","BTCUSD",1729074343617,0.33023261,67792.0,67791.0,0.04375746]
["bitfinex","BTCUSD",1729074344129,0.33023261,67792.0,67786.0,0.06565251]
["bitfinex","BTCUSD",1729074344130,0.147518,67788.0,67786.0,0.06565251]
["bitfinex","BTCUSD",1729074344354,0.29503,67790.0,67786.0,0.06565251]
["bitfinex","BTCUSD",1729074344355,0.16329047,67787.0,67786.0,0.06565251]
["bitfinex","BTCUSD",1729074344778,0.16328725,67787.0,67786.0,0.06565251]
["bitfinex","BTCUSD",1729074345444,0.01576725,67787.0,67786.0,0.06565251]
["bitfinex","BTCUSD",1729074345662,0.16328725,67787.0,67786.0,0.06565251]
["bitfinex","BTCUSD",1729074345870,0.00475341,67785.0,67782.0,0.10939365]
["bitfinex","BTCUSD",1729074346075,0.01101384,67784.0,67782.0,0.25692365]
["bitfinex","BTCUSD",1729074346504,0.01101384,67784.0,67782.0,0.10939365]
["bitfinex","BTCUSD",1729074346753,0.01101384,67784.0,67781.0,0.10939365]
["bitfinex","BTCUSD",1729074346977,0.01101384,67784.0,67783.0,0.147529]
["bitfinex","BTCUSD",1729074347189,0.01101384,67784.0,67782.0,0.147531]
["bitfinex","BTCUSD",1729074347405,0.01401384,67784.0,67781.0,0.10939365]
["bitfinex","BTCUSD",1729074347618,0.01101384,67783.0,67781.0,0.10939365]
["bitfinex","BTCUSD",1729074348053,0.00101384,67783.0,67781.0,0.25692565]
["bitfinex","BTCUSD",1729074348309,0.003,67784.0,67781.0,0.25692565]
["bitfinex","BTCUSD",1729074348548,0.003,67784.0,67782.0,0.147529]
["bitfinex","BTCUSD",1729074348770,0.003,67784.0,67781.0,0.25692665]
["bitfinex","BTCUSD",1729074348984,0.002,67784.0,67781.0,0.25692665]
["bitfinex","BTCUSD",1729074349232,0.22112968,67782.0,67781.0,0.10939365]
["bitfinex","BTCUSD",1729074349449,0.147533,67781.0,67780.0,0.10939365]
["bitfinex","BTCUSD",1729074349675,0.15228941,67780.0,67779.0,0.10939365]
["bitfinex","BTCUSD",1729074349897,0.16719873,67778.0,67777.0,0.10939365]
["bitfinex","BTCUSD",1729074350107,0.15429541,67777.0,67776.0,0.001654]
["bitfinex","BTCUSD",1729074350331,0.15229541,67777.0,67776.0,0.001654]
["bitfinex","BTCUSD",1729074350856,0.15429541,67777.0,67776.0,0.001654]
["bitfinex","BTCUSD",1729074351049,0.14429541,67777.0,67776.0,0.001654]
["bitfinex","BTCUSD",1729074351264,0.29782388,67777.0,67776.0,0.001654]
["bitfinex","BTCUSD",1729074351691,0.3619506,67777.0,67776.0,0.001654]
["bitfinex","BTCUSD",1729074352157,0.3619906,67777.0,67776.0,0.001654]
["bitfinex","BTCUSD",1729074353112,0.3719906,67777.0,67776.0,0.001654]
["bitfinex","BTCUSD",1729074353993,0.3699906,67777.0,67776.0,0.001654]
["bitfinex","BTCUSD",1729074354209,0.31986388,67777.0,67776.0,0.001654]
["bitfinex","BTCUSD",1729074360032,0.17536812,67777.0,67776.0,0.001654]
["bitfinex","BTCUSD",1729074361133,0.03307271,67777.0,67776.0,0.001654]
["bitfinex","BTCUSD",1729074361366,0.18061471,67777.0,67776.0,0.001654]
["bitfinex","BTCUSD",1729074361610,0.03307271,67777.0,67776.0,0.001654]
["bitfinex","BTCUSD",1729074362298,0.03307271,67777.0,67776.0,0.06733786]
["bitfinex","BTCUSD",1729074362526,0.03307271,67777.0,67776.0,0.21488186]
["bitfinex","BTCUSD",1729074362736,0.03307271,67777.0,67776.0,0.25859165]
["bitfinex","BTCUSD",1729074362956,0.02107271,67777.0,67776.0,0.149198]
["bitfinex","BTCUSD",1729074363172,0.02107271,67777.0,67776.0,0.001654]
["bitfinex","BTCUSD",1729074363403,0.03307271,67777.0,67776.0,0.001654]
["bitfinex","BTCUSD",1729074363638,0.02307271,67777.0,67776.0,0.11115203]
["bitfinex","BTCUSD",1729074363859,0.01207271,67777.0,67776.0,0.001654]
["bitfinex","BTCUSD",1729074364082,4e-05,67777.0,67776.0,0.001654]
["bitfinex","BTCUSD",1729074364304,0.01206919,67777.0,67776.0,0.001654]
["bitfinex","BTCUSD",1729074364781,0.05849778,67777.0,67776.0,0.001654]
["bitfinex","BTCUSD",1729074364993,0.20603978,67777.0,67776.0,0.001654]
["bitfinex","BTCUSD",1729074367404,0.05849778,67777.0,67776.0,0.001654]
["bitfinex","BTCUSD",1729074367627,0.03517789,67777.0,67776.0,0.001654]
["bitfinex","BTCUSD",1729074368082,0.03518393,67777.0,67776.0,0.001654]
["bitfinex","BTCUSD",1729074369447,0.01207523,67777.0,67776.0,0.30272647]
["bitfinex","BTCUSD",1729074369676,0.01207523,67777.0,67776.0,0.51712647]
["bitfinex","BTCUSD",1729074369923,0.01207523,67777.0,67776.0,0.51212647]
["bitfinex","BTCUSD",1729074370150,0.01207523,67777.0,67776.0,0.48412647]
["bitfinex","BTCUSD",1729074370387,0.01190423,67777.0,67776.0,0.48912647]
["bitfinex","BTCUSD",1729074370627,0.01290423,67777.0,67776.0,0.49512647]
["bitfinex","BTCUSD",1729074370860,0.01190423,67777.0,67776.0,0.49812647]
["bitfinex","BTCUSD",1729074371083,0.01190423,67777.0,67776.0,0.49912647]
["bitfinex","BTCUSD",1729074371303,0.01290423,67777.0,67776.0,0.49912647]
["bitfinex","BTCUSD",1729074371786,0.000829,67784.0,67783.0,0.147529]
["bitfinex","BTCUSD",1729074372689,0.000829,67784.0,67783.0,0.15047924]
["bitfinex","BTCUSD",1729074372907,0.000829,67784.0,67783.0,0.147529]
["bitfinex","BTCUSD",1729074373345,0.000829,67784.0,67783.0,0.149529]
["bitfinex","BTCUSD",1729074373666,0.000829,67784.0,67783.0,0.15247924]
["bitfinex","BTCUSD",1729074374952,0.000829,67784.0,67783.0,0.149529]
["bitfinex","BTCUSD",1729074375442,0.000829,67784.0,67783.0,0.002]
["bitfinex","BTCUSD",1729074375672,0.000829,67784.0,67783.0,0.13299956]
["bitfinex","BTCUSD",1729074376352,0.000829,67784.0,67783.0,0.28052856]
["bitfinex","BTCUSD",1729074376582,0.000829,67784.0,67783.0,0.149529]
["bitfinex","BTCUSD",1729074378584,4e-05,67787.0,67783.0,0.002]
["bitfinex","BTCUSD",1729074378800,4e-05,67787.0,67783.0,0.297055]
["bitfinex","BTCUSD",1729074379491,4e-05,67787.0,67786.0,0.147523]
["bitfinex","BTCUSD",1729074379918,0.00404,67787.0,67786.0,0.147523]
["bitfinex","BTCUSD",1729074380144,0.19656968,67794.0,67787.0,0.14752]
["bitfinex","BTCUSD",1729074380336,0.19656968,67794.0,67784.0,0.295054]
["bitfinex","BTCUSD",1729074380337,0.19656968,67794.0,67789.0,0.13104182]
["bitfinex","BTCUSD",1729074380475,0.19656968,67794.0,67791.0,0.13104182]
["bitfinex","BTCUSD",1729074380691,0.33694774,67799.0,67791.0,0.13104182]
["bitfinex","BTCUSD",1729074381143,0.33694774,67799.0,67798.0,0.10919639]
["bitfinex","BTCUSD",1729074381370,0.02310459,67800.0,67798.0,0.10919639]
["bitfinex","BTCUSD",1729074381625,0.02310459,67800.0,67798.0,0.13104182]
["bitfinex","BTCUSD",1729074381862,0.02310459,67800.0,67788.0,0.39127827]
["bitfinex","BTCUSD",1729074381863,0.02310459,67800.0,67799.0,0.15841364]
["bitfinex","BTCUSD",1729074382100,4e-05,67803.0,67802.0,0.147488]
["bitfinex","BTCUSD",1729074382315,4e-05,67803.0,67802.0,0.30396594]
["bitfinex","BTCUSD",1729074382536,4e-05,67803.0,67802.0,0.30101647]
["bitfinex","BTCUSD",1729074382758,4e-05,67803.0,67802.0,0.70473601]
["bitfinex","BTCUSD",1729074382976,4e-05,67803.0,67802.0,0.70178668]
["bitfinex","BTCUSD",1729074383427,0.00204,67803.0,67802.0,0.70178668]
["bitfinex","BTCUSD",1729074383863,4e-05,67803.0,67802.0,0.70178668]
["bitfinex","BTCUSD",1729074384081,0.00104,67803.0,67802.0,0.70678668]
["bitfinex","BTCUSD",1729074384281,0.00104,67803.0,67802.0,0.71678668]
["bitfinex","BTCUSD",1729074384282,0.00204,67803.0,67802.0,0.71678668]
["bitfinex","BTCUSD",1729074384754,0.22112968,67810.0,67809.0,0.147473]
["bitfinex","BTCUSD",1729074385414,4e-05,67817.0,67809.0,0.147473]
["bitfinex","BTCUSD",1729074385648,4e-05,67817.0,67815.0,0.13091615]
["bitfinex","BTCUSD",1729074386670,4e-05,67817.0,67812.0,0.27838015]
["bitfinex","BTCUSD",1729074387134,0.00204,67817.0,67812.0,0.27838015]
["bitfinex","BTCUSD",1729074387599,0.00204,67817.0,67815.0,0.10906436]
["bitfinex","BTCUSD",1729074387819,0.00404,67817.0,67815.0,0.10906436]
["bitfinex","BTCUSD",1729074388469,0.00404,67817.0,67816.0,0.08723869]
["bitfinex","BTCUSD",1729074388678,0.00404,67817.0,67815.0,0.08723869]
["bitfinex","BTCUSD",1729074389155,0.00404,67817.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729074389401,0.00204,67817.0,67816.0,0.23469569]
["bitfinex","BTCUSD",1729074389632,4e-05,67817.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729074389870,0.00404,67817.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729074390119,0.00404,67817.0,67816.0,0.23467243]
["bitfinex","BTCUSD",1729074390339,4e-05,67817.0,67816.0,0.23467243]
["bitfinex","BTCUSD",1729074390567,4e-05,67817.0,67816.0,0.09321543]
["bitfinex","BTCUSD",1729074390810,4e-05,67817.0,67816.0,0.006]
["bitfinex","BTCUSD",1729074390811,0.147495,67817.0,67816.0,0.006]
["bitfinex","BTCUSD",1729074391031,0.339295,67817.0,67816.0,0.006]
["bitfinex","BTCUSD",1729074392221,0.56962347,67817.0,67816.0,0.006]
["bitfinex","BTCUSD",1729074392446,0.56962347,67817.0,67812.0,0.04360838]
["bitfinex","BTCUSD",1729074392447,0.442375,67816.0,67812.0,0.04360838]
["bitfinex","BTCUSD",1729074392682,0.16719873,67814.0,67812.0,0.04360838]
["bitfinex","BTCUSD",1729074392942,0.147464,67813.0,67812.0,0.04360838]
["bitfinex","BTCUSD",1729074393400,0.147464,67813.0,67811.0,0.06540275]
["bitfinex","BTCUSD",1729074393613,0.147464,67813.0,67812.0,0.001]
["bitfinex","BTCUSD",1729074394081,0.147464,67813.0,67811.0,0.06540275]
["bitfinex","BTCUSD",1729074394303,0.147459,67816.0,67811.0,0.06540275]
["bitfinex","BTCUSD",1729074394537,0.147459,67816.0,67812.0,0.06640275]
["bitfinex","BTCUSD",1729074394538,0.007,67813.0,67812.0,0.06640275]
["bitfinex","BTCUSD",1729074394766,0.007,67813.0,67812.0,0.001]
["bitfinex","BTCUSD",1729074395629,0.005,67813.0,67811.0,0.23468343]
["bitfinex","BTCUSD",1729074395844,0.26864,67817.0,67811.0,0.08721543]
["bitfinex","BTCUSD",1729074396069,4e-05,67816.0,67815.0,0.04363155]
["bitfinex","BTCUSD",1729074397422,0.00804,67816.0,67815.0,0.04363155]
["bitfinex","BTCUSD",1729074397925,0.00804,67816.0,67814.0,0.06544733]
["bitfinex","BTCUSD",1729074398141,0.00804,67816.0,67814.0,0.08721543]
["bitfinex","BTCUSD",1729074399022,0.01804,67816.0,67815.0,0.001]
["bitfinex","BTCUSD",1729074399269,0.01004,67816.0,67815.0,0.001]
["bitfinex","BTCUSD",1729074399489,0.00804,67816.0,67815.0,0.08721543]
["bitfinex","BTCUSD",1729074399711,0.01804,67816.0,67815.0,0.08721543]
["bitfinex","BTCUSD",1729074400146,0.165497,67816.0,67814.0,0.08721543]
["bitfinex","BTCUSD",1729074400376,4e-05,67816.0,67814.0,0.08721543]
["bitfinex","BTCUSD",1729074400594,0.01804,67816.0,67815.0,0.08821543]
["bitfinex","BTCUSD",1729074400804,0.33269573,67816.0,67815.0,0.001]
["bitfinex","BTCUSD",1729074401028,0.60369573,67816.0,67815.0,0.04437607]
["bitfinex","BTCUSD",1729074401237,0.60369573,67816.0,67815.0,0.0007]
["bitfinex","BTCUSD",1729074401465,0.60369573,67816.0,67815.0,0.04437607]
["bitfinex","BTCUSD",1729074401930,0.14746,67815.0,67814.0,0.04367607]
["bitfinex","BTCUSD",1729074402157,0.14746,67815.0,67814.0,0.04467607]
["bitfinex","BTCUSD",1729074402602,0.14746,67815.0,67814.0,0.001]
["bitfinex","BTCUSD",1729074402817,0.147462,67814.0,67813.0,0.06551221]
["bitfinex","BTCUSD",1729074403268,0.28104,67816.0,67813.0,0.06551221]
["bitfinex","BTCUSD",1729074403475,0.26804,67816.0,67815.0,0.04368743]
["bitfinex","BTCUSD",1729074404366,4e-05,67817.0,67815.0,0.04368743]
["bitfinex","BTCUSD",1729074404587,4e-05,67817.0,67816.0,0.04367395]
["bitfinex","BTCUSD",1729074405020,4e-05,67817.0,67815.0,0.06551221]
["bitfinex","BTCUSD",1729074405239,4e-05,67817.0,67816.0,0.04366979]
["bitfinex","BTCUSD",1729074405672,4e-05,67817.0,67815.0,0.06651221]
["bitfinex","BTCUSD",1729074406131,0.00904,67817.0,67815.0,0.06651221]
["bitfinex","BTCUSD",1729074406344,0.02004,67817.0,67815.0,0.06751221]
["bitfinex","BTCUSD",1729074407229,0.01004,67817.0,67815.0,0.06751221]
["bitfinex","BTCUSD",1729074408603,0.01004,67817.0,67816.0,0.06551221]
["bitfinex","BTCUSD",1729074408817,0.377393,67822.0,67816.0,0.06551221]
["bitfinex","BTCUSD",1729074409029,0.000828,67817.0,67816.0,0.06551221]
["bitfinex","BTCUSD",1729074409215,0.005828,67817.0,67816.0,0.06551221]
["bitfinex","BTCUSD",1729074409471,0.007828,67817.0,67816.0,0.06551221]
["bitfinex","BTCUSD",1729074410143,0.143279,67819.0,67816.0,0.06551221]
["bitfinex","BTCUSD",1729074410364,0.143279,67819.0,67817.0,0.04366223]
["bitfinex","BTCUSD",1729074411498,0.143279,67819.0,67818.0,0.04366223]
["bitfinex","BTCUSD",1729074412157,0.146279,67819.0,67818.0,0.04366223]
["bitfinex","BTCUSD",1729074412381,0.147448,67821.0,67818.0,0.04366223]
["bitfinex","BTCUSD",1729074412601,0.147448,67821.0,67819.0,0.04366426]
["bitfinex","BTCUSD",1729074412812,0.147448,67821.0,67820.0,0.04366426]
["bitfinex","BTCUSD",1729074413043,0.137448,67821.0,67820.0,0.04366426]
["bitfinex","BTCUSD",1729074413513,0.0825,67822.0,67820.0,0.04366426]
["bitfinex","BTCUSD",1729074413732,0.154446,67821.0,67820.0,0.04366426]
["bitfinex","BTCUSD",1729074413964,0.159446,67821.0,67820.0,0.04366426]
["bitfinex","BTCUSD",1729074414220,0.147451,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1729074414462,0.149451,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1729074414902,0.294903,67819.0,67818.0,0.0436648]
["bitfinex","BTCUSD",1729074415116,0.46909273,67821.0,67818.0,0.0436648]
["bitfinex","BTCUSD",1729074415331,0.007,67821.0,67820.0,0.06548459]
["bitfinex","BTCUSD",1729074415561,0.005,67821.0,67819.0,0.0873245]
["bitfinex","BTCUSD",1729074415808,0.005,67821.0,67811.0,0.20768675]
["bitfinex","BTCUSD",1729074415809,0.02309766,67823.0,67822.0,0.147444]
["bitfinex","BTCUSD",1729074416024,0.02309766,67823.0,67816.0,0.16719873]
["bitfinex","BTCUSD",1729074416025,0.02245225,67825.0,67824.0,0.14744]
["bitfinex","BTCUSD",1729074416250,0.02245225,67825.0,67824.0,0.27832247]
["bitfinex","BTCUSD",1729074416478,0.02245225,67825.0,67824.0,0.27828952]
["bitfinex","BTCUSD",1729074416928,0.02245225,67825.0,67824.0,0.14744]
["bitfinex","BTCUSD",1729074418709,0.02245225,67825.0,67824.0,0.15144]
["bitfinex","BTCUSD",1729074418920,0.02345225,67825.0,67824.0,0.15344]
["bitfinex","BTCUSD",1729074419340,0.02445225,67825.0,67824.0,0.16244]
["bitfinex","BTCUSD",1729074420257,0.02345225,67825.0,67824.0,0.15644]
["bitfinex","BTCUSD",1729074420731,0.02345225,67825.0,67824.0,0.01]
["bitfinex","BTCUSD",1729074421216,0.33808898,67825.0,67824.0,0.01]
["bitfinex","BTCUSD",1729074421452,0.22453032,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1729074421685,0.02328025,67825.0,67824.0,0.005]
["bitfinex","BTCUSD",1729074421920,0.02328025,67825.0,67821.0,0.13081254]
["bitfinex","BTCUSD",1729074422144,0.02328025,67825.0,67824.0,0.005]
["bitfinex","BTCUSD",1729074422372,0.24640993,67825.0,67824.0,0.09225353]
["bitfinex","BTCUSD",1729074422615,0.35987287,67825.0,67824.0,0.0922663]
["bitfinex","BTCUSD",1729074422853,0.36187287,67825.0,67824.0,0.0872663]
["bitfinex","BTCUSD",1729074423084,0.34391698,67825.0,67824.0,0.0872663]
["bitfinex","BTCUSD",1729074423317,0.34391698,67825.0,67823.0,0.10906691]
["bitfinex","BTCUSD",1729074423606,0.02928025,67825.0,67824.0,0.10906691]
["bitfinex","BTCUSD",1729074424300,0.17671825,67825.0,67824.0,0.10906691]
["bitfinex","BTCUSD",1729074424489,0.02728025,67825.0,67819.0,0.27826254]
["bitfinex","BTCUSD",1729074424737,0.02928025,67825.0,67821.0,0.147446]
["bitfinex","BTCUSD",1729074424957,0.02528025,67825.0,67819.0,0.13081254]
["bitfinex","BTCUSD",1729074425208,0.02728025,67825.0,67820.0,0.147448]
["bitfinex","BTCUSD",1729074425429,0.02928025,67825.0,67820.0,0.147449]
["bitfinex","BTCUSD",1729074425650,0.02328025,67825.0,67820.0,0.27826154]
["bitfinex","BTCUSD",1729074426110,0.02928025,67825.0,67820.0,0.27826154]
["bitfinex","BTCUSD",1729074426338,0.02728025,67825.0,67820.0,0.13081254]
["bitfinex","BTCUSD",1729074426558,0.17071825,67825.0,67821.0,0.13081254]
["bitfinex","BTCUSD",1729074426787,0.17471825,67825.0,67821.0,0.13081254]
["bitfinex","BTCUSD",1729074427013,0.02728025,67825.0,67821.0,0.13081254]
["bitfinex","BTCUSD",1729074427268,0.147444,67822.0,67821.0,0.13081254]
["bitfinex","BTCUSD",1729074427495,0.294895,67821.0,67818.0,0.13081254]
["bitfinex","BTCUSD",1729074427756,0.294899,67820.0,67816.0,0.13081254]
["bitfinex","BTCUSD",1729074427985,0.147455,67818.0,67816.0,0.13081254]
["bitfinex","BTCUSD",1729074428207,0.294897,67821.0,67816.0,0.13081254]
["bitfinex","BTCUSD",1729074428431,0.147456,67817.0,67815.0,0.13246854]
["bitfinex","BTCUSD",1729074428663,0.294897,67821.0,67815.0,0.13246854]
["bitfinex","BTCUSD",1729074428896,0.147457,67817.0,67816.0,0.13081254]
["bitfinex","BTCUSD",1729074429128,0.147457,67816.0,67815.0,0.13246854]
["bitfinex","BTCUSD",1729074429354,0.1177773,67816.0,67815.0,0.001656]
["bitfinex","BTCUSD",1729074429578,0.2652343,67816.0,67815.0,0.001656]
["bitfinex","BTCUSD",1729074429805,0.147457,67816.0,67815.0,0.001656]
["bitfinex","BTCUSD",1729074431668,0.156457,67816.0,67815.0,0.002656]
["bitfinex","BTCUSD",1729074432121,0.148457,67816.0,67815.0,0.001656]
["bitfinex","BTCUSD",1729074432352,0.004,67816.0,67815.0,0.13246854]
["bitfinex","BTCUSD",1729074432550,0.151457,67816.0,67815.0,0.13246854]
["bitfinex","BTCUSD",1729074434394,0.147457,67816.0,67815.0,0.13246854]
["bitfinex","BTCUSD",1729074434617,0.147457,67816.0,67815.0,0.001656]
["bitfinex","BTCUSD",1729074434837,0.149457,67816.0,67815.0,0.001656]
["bitfinex","BTCUSD",1729074435349,0.147457,67816.0,67815.0,0.001656]
["bitfinex","BTCUSD",1729074435573,0.159457,67816.0,67815.0,0.002656]
["bitfinex","BTCUSD",1729074436017,0.159457,67816.0,67815.0,0.001656]
["bitfinex","BTCUSD",1729074436018,0.153457,67816.0,67815.0,0.001656]
["bitfinex","BTCUSD",1729074436692,0.006,67816.0,67815.0,0.001656]
["bitfinex","BTCUSD",1729074437140,0.294904,67819.0,67815.0,0.001656]
["bitfinex","BTCUSD",1729074437360,0.003,67816.0,67815.0,0.001656]
["bitfinex","BTCUSD",1729074437819,0.002,67816.0,67815.0,0.001656]
["bitfinex","BTCUSD",1729074438280,0.005,67816.0,67815.0,0.19528013]
["bitfinex","BTCUSD",1729074438497,0.003,67816.0,67815.0,0.19528013]
["bitfinex","BTCUSD",1729074438715,0.003,67816.0,67815.0,0.19528661]
["bitfinex","BTCUSD",1729074438947,0.003,67816.0,67815.0,0.001656]
["bitfinex","BTCUSD",1729074439843,0.150457,67816.0,67815.0,0.001656]
["bitfinex","BTCUSD",1729074440063,0.150457,67816.0,67815.0,0.1953195]
["bitfinex","BTCUSD",1729074440283,0.147457,67816.0,67815.0,0.1953195]
["bitfinex","BTCUSD",1729074440524,0.148457,67816.0,67815.0,0.001656]
["bitfinex","BTCUSD",1729074440758,0.153457,67816.0,67815.0,0.001656]
["bitfinex","BTCUSD",1729074441000,0.163457,67816.0,67815.0,0.001656]
["bitfinex","BTCUSD",1729074441229,0.147457,67816.0,67815.0,0.001656]
["bitfinex","BTCUSD",1729074441451,0.32265573,67816.0,67815.0,0.001656]
["bitfinex","BTCUSD",1729074441644,0.41135573,67816.0,67815.0,0.001656]
["bitfinex","BTCUSD",1729074442138,0.40335573,67816.0,67815.0,0.001656]
["bitfinex","BTCUSD",1729074443440,0.40635573,67816.0,67815.0,0.001656]
["bitfinex","BTCUSD",1729074443671,0.41335573,67816.0,67815.0,0.001656]
["bitfinex","BTCUSD",1729074444120,0.5333623,67816.0,67815.0,0.001656]
["bitfinex","BTCUSD",1729074444601,0.5423623,67816.0,67815.0,0.001656]
["bitfinex","BTCUSD",1729074445048,0.5443623,67816.0,67815.0,0.001656]
["bitfinex","BTCUSD",1729074446420,0.5423623,67816.0,67815.0,0.001656]
["bitfinex","BTCUSD",1729074447335,0.5443623,67816.0,67815.0,0.001656]
["bitfinex","BTCUSD",1729074447559,0.88639077,67816.0,67815.0,0.001656]
["bitfinex","BTCUSD",1729074448296,0.98639077,67816.0,67815.0,0.04540536]
["bitfinex","BTCUSD",1729074448528,0.99639077,67816.0,67815.0,0.001656]
["bitfinex","BTCUSD",1729074448755,0.017,67813.0,67812.0,0.06563026]
["bitfinex","BTCUSD",1729074448987,0.099,67812.0,67811.0,0.06563026]
["bitfinex","BTCUSD",1729074449246,0.26447,67810.0,67809.0,0.06563026]
["bitfinex","BTCUSD",1729074449441,0.164473,67809.0,67808.0,0.06563026]
["bitfinex","BTCUSD",1729074449666,0.57884143,67809.0,67808.0,0.06563026]
["bitfinex","BTCUSD",1729074449891,0.57384143,67809.0,67808.0,0.06563026]
["bitfinex","BTCUSD",1729074450118,0.57884143,67809.0,67808.0,0.06563026]
["bitfinex","BTCUSD",1729074450349,0.164475,67808.0,67807.0,0.06563026]
["bitfinex","BTCUSD",1729074450626,0.47164398,67808.0,67807.0,0.06563026]
["bitfinex","BTCUSD",1729074451107,0.46164398,67808.0,67807.0,0.06563026]
["bitfinex","BTCUSD",1729074451353,0.159477,67807.0,67806.0,0.06563026]
["bitfinex","BTCUSD",1729074451577,0.46664598,67807.0,67806.0,0.06563026]
["bitfinex","BTCUSD",1729074453234,0.46664598,67807.0,67803.0,0.001656]
["bitfinex","BTCUSD",1729074453235,0.147479,67806.0,67805.0,0.06563026]
["bitfinex","BTCUSD",1729074453456,0.30100747,67806.0,67805.0,0.08750348]
["bitfinex","BTCUSD",1729074453673,0.147481,67805.0,67804.0,0.08750348]
["bitfinex","BTCUSD",1729074453901,0.30100947,67805.0,67804.0,0.08750348]
["bitfinex","BTCUSD",1729074454368,0.147481,67805.0,67804.0,0.08750348]
["bitfinex","BTCUSD",1729074454599,0.294959,67806.0,67803.0,0.1110182]
["bitfinex","BTCUSD",1729074454600,0.011,67806.0,67803.0,0.1110182]
["bitfinex","BTCUSD",1729074454835,0.024,67806.0,67805.0,0.147481]
["bitfinex","BTCUSD",1729074455271,0.011,67806.0,67805.0,0.147481]
["bitfinex","BTCUSD",1729074455995,0.147457,67816.0,67810.0,0.147469]
["bitfinex","BTCUSD",1729074456219,0.22112968,67819.0,67815.0,0.25660197]
["bitfinex","BTCUSD",1729074456443,0.22112968,67819.0,67818.0,0.08731324]
["bitfinex","BTCUSD",1729074456660,0.22112968,67819.0,67817.0,0.10914155]
["bitfinex","BTCUSD",1729074456887,0.147449,67820.0,67814.0,0.147461]
["bitfinex","BTCUSD",1729074457114,0.147449,67820.0,67819.0,0.10912145]
["bitfinex","BTCUSD",1729074457318,0.147449,67820.0,67819.0,0.08730519]
["bitfinex","BTCUSD",1729074457756,0.147449,67820.0,67819.0,0.10912145]
["bitfinex","BTCUSD",1729074458256,0.147449,67820.0,67818.0,0.13097157]
["bitfinex","BTCUSD",1729074458481,0.152449,67820.0,67817.0,0.13097157]
["bitfinex","BTCUSD",1729074458723,0.147451,67819.0,67818.0,0.13097157]
["bitfinex","BTCUSD",1729074458943,0.147451,67819.0,67816.0,0.13097157]
["bitfinex","BTCUSD",1729074459161,0.008,67820.0,67816.0,0.13097157]
["bitfinex","BTCUSD",1729074459384,0.152449,67820.0,67817.0,0.13097157]
["bitfinex","BTCUSD",1729074459597,0.147449,67820.0,67816.0,0.13097157]
["bitfinex","BTCUSD",1729074459818,0.152449,67820.0,67816.0,0.13097157]
["bitfinex","BTCUSD",1729074460034,0.011,67820.0,67816.0,0.13097157]
["bitfinex","BTCUSD",1729074460253,0.147451,67819.0,67816.0,0.13097157]
["bitfinex","BTCUSD",1729074460475,0.147451,67819.0,67815.0,0.13097157]
["bitfinex","BTCUSD",1729074460712,0.07944513,67819.0,67815.0,0.13097157]
["bitfinex","BTCUSD",1729074461161,0.147457,67816.0,67815.0,0.13097157]
["bitfinex","BTCUSD",1729074461824,0.14746,67815.0,67814.0,0.13093186]
["bitfinex","BTCUSD",1729074462769,0.14746,67815.0,67813.0,0.13093186]
["bitfinex","BTCUSD",1729074462989,0.06095697,67814.0,67813.0,0.13093186]
["bitfinex","BTCUSD",1729074463481,0.14746,67815.0,67809.0,0.34113534]
["bitfinex","BTCUSD",1729074463678,0.294911,67817.0,67809.0,0.34113534]
["bitfinex","BTCUSD",1729074463679,0.294911,67817.0,67809.0,0.19366234]
["bitfinex","BTCUSD",1729074463921,0.147463,67814.0,67813.0,0.003]
["bitfinex","BTCUSD",1729074464377,0.16719873,67814.0,67809.0,0.19366234]
["bitfinex","BTCUSD",1729074464851,0.147477,67807.0,67806.0,0.19366234]
["bitfinex","BTCUSD",1729074465084,0.147477,67807.0,67805.0,0.19366234]
["bitfinex","BTCUSD",1729074465307,0.16719873,67806.0,67805.0,0.1310473]
["bitfinex","BTCUSD",1729074465560,0.0797,67805.0,67804.0,0.1327033]
["bitfinex","BTCUSD",1729074465798,0.32300394,67805.0,67804.0,0.001656]
["bitfinex","BTCUSD",1729074466068,0.32500394,67805.0,67804.0,0.001656]
["bitfinex","BTCUSD",1729074466973,0.33700394,67805.0,67804.0,0.001656]
["bitfinex","BTCUSD",1729074467210,0.34700394,67805.0,67804.0,0.001656]
["bitfinex","BTCUSD",1729074467689,0.50053241,67805.0,67804.0,0.11093612]
["bitfinex","BTCUSD",1729074468142,0.50553241,67805.0,67804.0,0.11093612]
["bitfinex","BTCUSD",1729074468366,0.52863684,67805.0,67804.0,0.11093612]
["bitfinex","BTCUSD",1729074468840,0.52863684,67805.0,67804.0,0.001656]
["bitfinex","BTCUSD",1729074469057,0.53363684,67805.0,67804.0,0.001656]
["bitfinex","BTCUSD",1729074469739,0.63863684,67805.0,67804.0,0.001656]
["bitfinex","BTCUSD",1729074470448,0.64664829,67805.0,67804.0,0.001656]
["bitfinex","BTCUSD",1729074471150,0.66913635,67805.0,67804.0,0.001656]
["bitfinex","BTCUSD",1729074472070,0.64603192,67805.0,67804.0,0.001656]
["bitfinex","BTCUSD",1729074472328,1.00143065,67805.0,67804.0,0.001656]
["bitfinex","BTCUSD",1729074474025,0.007,67795.0,67794.0,0.04371841]
["bitfinex","BTCUSD",1729074474257,0.154507,67793.0,67792.0,0.04371841]
["bitfinex","BTCUSD",1729074474478,0.30803547,67793.0,67792.0,0.04371841]
["bitfinex","BTCUSD",1729074474692,0.15300609,67792.0,67791.0,0.04371841]
["bitfinex","BTCUSD",1729074474968,0.15300609,67792.0,67788.0,0.08743683]
["bitfinex","BTCUSD",1729074474969,0.149516,67789.0,67788.0,0.04370141]
["bitfinex","BTCUSD",1729074475199,0.149523,67786.0,67785.0,0.04370141]
["bitfinex","BTCUSD",1729074475412,0.15352847,67786.0,67784.0,0.04370141]
["bitfinex","BTCUSD",1729074475629,0.30105347,67785.0,67784.0,0.04370141]
["bitfinex","BTCUSD",1729074476077,0.149527,67784.0,67783.0,0.06557762]
["bitfinex","BTCUSD",1729074476337,0.149533,67781.0,67780.0,0.08743683]
["bitfinex","BTCUSD",1729074476532,0.147536,67780.0,67779.0,0.08743683]
["bitfinex","BTCUSD",1729074476767,0.41772741,67780.0,67779.0,0.08743683]
["bitfinex","BTCUSD",1729074477003,0.14954,67778.0,67777.0,0.001658]
["bitfinex","BTCUSD",1729074477243,0.31673873,67778.0,67777.0,0.11086126]
["bitfinex","BTCUSD",1729074477487,0.31673873,67778.0,67777.0,0.08899334]
["bitfinex","BTCUSD",1729074477744,0.53919815,67778.0,67777.0,0.0453309]
["bitfinex","BTCUSD",1729074477967,0.152542,67777.0,67776.0,0.00760072]
["bitfinex","BTCUSD",1729074478191,0.152542,67777.0,67776.0,0.001654]
["bitfinex","BTCUSD",1729074478192,0.31107047,67777.0,67776.0,0.001654]
["bitfinex","BTCUSD",1729074478431,0.46471098,67777.0,67776.0,0.001654]
["bitfinex","BTCUSD",1729074478658,0.45971098,67777.0,67776.0,0.001654]
["bitfinex","BTCUSD",1729074478892,0.46671098,67777.0,67776.0,0.001654]
["bitfinex","BTCUSD",1729074479115,0.47571098,67777.0,67776.0,0.001654]
["bitfinex","BTCUSD",1729074479555,0.48771098,67777.0,67776.0,0.001654]
["bitfinex","BTCUSD",1729074480215,0.48571098,67777.0,67776.0,0.001654]
["bitfinex","BTCUSD",1729074480465,0.32707047,67777.0,67776.0,0.001654]
["bitfinex","BTCUSD",1729074480675,0.32207047,67777.0,67776.0,0.001654]
["bitfinex","BTCUSD",1729074481815,0.34518436,67777.0,67776.0,0.001654]
["bitfinex","BTCUSD",1729074482031,0.51238309,67777.0,67776.0,0.001654]
["bitfinex","BTCUSD",1729074482246,0.60263807,67777.0,67776.0,0.001654]
["bitfinex","BTCUSD",1729074482699,0.19165589,67777.0,67776.0,0.08898934]
["bitfinex","BTCUSD",1729074483155,0.19165589,67777.0,67776.0,0.11085726]
["bitfinex","BTCUSD",1729074483400,0.007,67776.0,67775.0,0.001654]
["bitfinex","BTCUSD",1729074483647,0.105,67770.0,67769.0,0.19642955]
["bitfinex","BTCUSD",1729074483902,0.24757,67764.0,67763.0,0.08722629]
["bitfinex","BTCUSD",1729074484146,0.147575,67762.0,67761.0,0.11085926]
["bitfinex","BTCUSD",1729074484365,0.147575,67762.0,67761.0,0.001656]
["bitfinex","BTCUSD",1729074486211,0.148575,67762.0,67761.0,0.001656]
["bitfinex","BTCUSD",1729074486883,0.27179334,67762.0,67761.0,0.001656]
["bitfinex","BTCUSD",1729074487108,0.001,67762.0,67761.0,0.001656]
["bitfinex","BTCUSD",1729074487561,0.295136,67766.0,67761.0,0.001656]
["bitfinex","BTCUSD",1729074487782,0.147571,67764.0,67762.0,0.13073262]
["bitfinex","BTCUSD",1729074487997,0.05773007,67769.0,67763.0,0.13073262]
["bitfinex","BTCUSD",1729074488215,0.1,67768.0,67763.0,0.13073262]
["bitfinex","BTCUSD",1729074488454,0.147567,67766.0,67763.0,0.13073262]
["bitfinex","BTCUSD",1729074488686,0.1,67768.0,67764.0,0.13073262]
["bitfinex","BTCUSD",1729074488918,0.001,67766.0,67764.0,0.13073262]
["bitfinex","BTCUSD",1729074489208,0.001,67766.0,67765.0,0.147568]
["bitfinex","BTCUSD",1729074489417,0.22112968,67771.0,67765.0,0.228368]
["bitfinex","BTCUSD",1729074489639,0.22112968,67771.0,67765.0,0.42152338]
["bitfinex","BTCUSD",1729074489859,0.22112968,67771.0,67766.0,0.19315538]
["bitfinex","BTCUSD",1729074490073,0.22112968,67771.0,67765.0,0.27395538]
["bitfinex","BTCUSD",1729074490733,0.001,67766.0,67765.0,0.27395538]
["bitfinex","BTCUSD",1729074491169,0.34890572,67770.0,67765.0,0.27395538]
["bitfinex","BTCUSD",1729074491170,0.05379072,67770.0,67765.0,0.27395538]
["bitfinex","BTCUSD",1729074491394,0.22112968,67771.0,67765.0,0.27395538]
["bitfinex","BTCUSD",1729074491531,0.52224068,67771.0,67767.0,0.19315538]
["bitfinex","BTCUSD",1729074491762,0.23012968,67771.0,67767.0,0.19315538]
["bitfinex","BTCUSD",1729074491961,0.003,67771.0,67767.0,0.19315538]
["bitfinex","BTCUSD",1729074492186,0.147556,67771.0,67767.0,0.19315538]
["bitfinex","BTCUSD",1729074492391,0.002,67770.0,67768.0,0.19315538]
["bitfinex","BTCUSD",1729074492741,0.002,67770.0,67761.0,0.29681]
["bitfinex","BTCUSD",1729074492742,0.3298263,67770.0,67767.0,0.19315538]
["bitfinex","BTCUSD",1729074492949,0.147568,67765.0,67764.0,0.19315538]
["bitfinex","BTCUSD",1729074493176,0.295133,67766.0,67763.0,0.19307951]
["bitfinex","BTCUSD",1729074493396,0.06189702,67767.0,67763.0,0.19309837]
["bitfinex","BTCUSD",1729074493601,0.005,67770.0,67761.0,0.001656]
["bitfinex","BTCUSD",1729074493602,0.295126,67768.0,67761.0,0.001656]
["bitfinex","BTCUSD",1729074493757,0.295126,67768.0,67762.0,0.32184069]
["bitfinex","BTCUSD",1729074493758,0.147567,67766.0,67762.0,0.32184069]
["bitfinex","BTCUSD",1729074493960,0.295126,67768.0,67763.0,0.32183443]
["bitfinex","BTCUSD",1729074494117,0.22112968,67770.0,67761.0,0.001656]
["bitfinex","BTCUSD",1729074494374,0.147564,67767.0,67763.0,0.000829]
["bitfinex","BTCUSD",1729074494582,0.147564,67767.0,67764.0,0.32178901]
["bitfinex","BTCUSD",1729074494792,0.147564,67767.0,67763.0,0.000829]
["bitfinex","BTCUSD",1729074494995,0.001,67766.0,67763.0,0.000829]
["bitfinex","BTCUSD",1729074495202,0.147564,67767.0,67764.0,0.32177458]
["bitfinex","BTCUSD",1729074495413,0.22312968,67770.0,67763.0,0.000829]
["bitfinex","BTCUSD",1729074495414,0.147563,67768.0,67763.0,0.000829]
["bitfinex","BTCUSD",1729074495644,0.22112968,67770.0,67763.0,0.000829]
["bitfinex","BTCUSD",1729074495868,0.002,67767.0,67764.0,0.32276422]
["bitfinex","BTCUSD",1729074496094,0.002,67767.0,67764.0,0.001]
["bitfinex","BTCUSD",1729074496996,0.147561,67769.0,67764.0,0.001]
["bitfinex","BTCUSD",1729074497224,0.22112968,67770.0,67764.0,0.001]
["bitfinex","BTCUSD",1729074497454,0.003,67768.0,67763.0,0.000829]
["bitfinex","BTCUSD",1729074497899,0.22112968,67770.0,67764.0,0.32169545]
["bitfinex","BTCUSD",1729074498124,0.15156,67769.0,67765.0,0.32171296]
["bitfinex","BTCUSD",1729074498359,0.15156,67769.0,67768.0,0.19302551]
["bitfinex","BTCUSD",1729074498584,0.147562,67768.0,67763.0,0.000829]
["bitfinex","BTCUSD",1729074499006,0.42328964,67769.0,67763.0,0.000829]
["bitfinex","BTCUSD",1729074499219,0.57084964,67769.0,67764.0,0.32167505]
["bitfinex","BTCUSD",1729074499439,0.147563,67768.0,67763.0,0.000829]
["bitfinex","BTCUSD",1729074499653,0.147563,67768.0,67764.0,0.32169126]
["bitfinex","BTCUSD",1729074499874,0.17067864,67768.0,67763.0,0.000829]
["bitfinex","BTCUSD",1729074500106,0.02311564,67768.0,67763.0,0.000829]
["bitfinex","BTCUSD",1729074500327,0.17067864,67768.0,67763.0,0.000829]
["bitfinex","BTCUSD",1729074500607,0.02611564,67768.0,67765.0,0.147568]
["bitfinex","BTCUSD",1729074500851,0.02611564,67768.0,67764.0,0.14757]
["bitfinex","BTCUSD",1729074501072,0.02611564,67768.0,67763.0,0.148401]
["bitfinex","BTCUSD",1729074501305,0.003,67768.0,67764.0,0.32160306]
["bitfinex","BTCUSD",1729074501530,0.36868768,67770.0,67764.0,0.14757]
["bitfinex","BTCUSD",1729074501757,0.36868768,67770.0,67769.0,0.19297481]
["bitfinex","BTCUSD",1729074502197,0.147558,67770.0,67769.0,0.19297481]
["bitfinex","BTCUSD",1729074503284,0.295112,67771.0,67767.0,0.13076764]
["bitfinex","BTCUSD",1729074503494,0.295112,67771.0,67767.0,0.13077143]
["bitfinex","BTCUSD",1729074503495,0.147558,67770.0,67767.0,0.13077143]
["bitfinex","BTCUSD",1729074503711,0.152558,67770.0,67767.0,0.13077143]
["bitfinex","BTCUSD",1729074503939,0.152558,67770.0,67763.0,0.148401]
["bitfinex","BTCUSD",1729074503940,0.154558,67770.0,67765.0,0.13077143]
["bitfinex","BTCUSD",1729074504174,0.154558,67770.0,67766.0,0.13077143]
["bitfinex","BTCUSD",1729074504175,0.149558,67770.0,67766.0,0.13077143]
["bitfinex","BTCUSD",1729074504433,0.22112968,67770.0,67766.0,0.13077143]
["bitfinex","BTCUSD",1729074504674,0.22112968,67770.0,67764.0,0.13077143]
["bitfinex","BTCUSD",1729074504675,0.29512,67769.0,67764.0,0.13077143]
["bitfinex","BTCUSD",1729074504909,0.147568,67765.0,67764.0,0.13077143]
["bitfinex","BTCUSD",1729074505146,0.147568,67765.0,67763.0,0.000829]
["bitfinex","BTCUSD",1729074505370,0.295126,67768.0,67763.0,0.000829]
["bitfinex","BTCUSD",1729074505590,0.147565,67767.0,67765.0,0.13089333]
["bitfinex","BTCUSD",1729074506060,0.001,67769.0,67765.0,0.13089589]
["bitfinex","BTCUSD",1729074506296,0.147565,67767.0,67765.0,0.13089589]
["bitfinex","BTCUSD",1729074506974,0.147565,67767.0,67764.0,0.000829]
["bitfinex","BTCUSD",1729074507212,0.147564,67767.0,67764.0,0.000829]
["bitfinex","BTCUSD",1729074507667,0.147564,67767.0,67766.0,0.13100126]
["bitfinex","BTCUSD",1729074508330,0.149564,67767.0,67764.0,0.000829]
["bitfinex","BTCUSD",1729074508549,0.23303901,67767.0,67764.0,0.000829]
["bitfinex","BTCUSD",1729074508769,0.23303901,67767.0,67764.0,0.001829]
["bitfinex","BTCUSD",1729074508976,0.23303901,67767.0,67764.0,0.000829]
["bitfinex","BTCUSD",1729074509405,0.147568,67766.0,67764.0,0.000829]
["bitfinex","BTCUSD",1729074509651,0.08347501,67767.0,67764.0,0.000829]
["bitfinex","BTCUSD",1729074509892,0.147567,67766.0,67764.0,0.000829]
["bitfinex","BTCUSD",1729074510130,0.08547501,67767.0,67764.0,0.000829]
["bitfinex","BTCUSD",1729074510348,0.25615709,67767.0,67766.0,0.001]
["bitfinex","BTCUSD",1729074510599,0.25615709,67767.0,67764.0,0.148398]
["bitfinex","BTCUSD",1729074510600,0.02311608,67767.0,67764.0,0.148398]
["bitfinex","BTCUSD",1729074510831,0.02311608,67767.0,67764.0,0.001829]
["bitfinex","BTCUSD",1729074510832,0.02511608,67767.0,67764.0,0.001829]
["bitfinex","BTCUSD",1729074511058,0.02511608,67767.0,67766.0,0.19375269]
["bitfinex","BTCUSD",1729074511275,0.002,67767.0,67764.0,0.148399]
["bitfinex","BTCUSD",1729074511487,0.002,67767.0,67766.0,0.001]
["bitfinex","BTCUSD",1729074511713,0.002,67767.0,67764.0,0.000829]
["bitfinex","BTCUSD",1729074512191,0.002,67767.0,67764.0,0.149398]
["bitfinex","BTCUSD",1729074512637,0.002,67767.0,67764.0,0.001829]
["bitfinex","BTCUSD",1729074513062,0.001658,67770.0,67764.0,0.001829]
["bitfinex","BTCUSD",1729074513273,0.09988114,67770.0,67769.0,0.14725788]
["bitfinex","BTCUSD",1729074513535,0.001658,67770.0,67769.0,0.3233905]
["bitfinex","BTCUSD",1729074514017,0.149215,67770.0,67769.0,0.3233905]
["bitfinex","BTCUSD",1729074514253,0.154215,67770.0,67769.0,0.3233905]
["bitfinex","BTCUSD",1729074514707,0.17233002,67770.0,67769.0,0.47132193]
["bitfinex","BTCUSD",1729074514914,0.17933002,67770.0,67769.0,0.47132193]
["bitfinex","BTCUSD",1729074515139,0.17933002,67770.0,67769.0,0.3233905]
["bitfinex","BTCUSD",1729074515345,0.156215,67770.0,67769.0,0.3233905]
["bitfinex","BTCUSD",1729074515564,0.156215,67770.0,67769.0,0.74415696]
["bitfinex","BTCUSD",1729074515794,0.156215,67770.0,67769.0,0.3233905]
["bitfinex","BTCUSD",1729074516224,0.156215,67770.0,67769.0,0.47140099]
["bitfinex","BTCUSD",1729074516436,0.156215,67770.0,67769.0,0.3233905]
["bitfinex","BTCUSD",1729074516656,0.156215,67770.0,67769.0,0.47140246]
["bitfinex","BTCUSD",1729074516867,0.156215,67770.0,67769.0,0.3233905]
["bitfinex","BTCUSD",1729074517302,0.156215,67770.0,67769.0,0.47143973]
["bitfinex","BTCUSD",1729074518172,0.156215,67770.0,67769.0,0.3233905]
["bitfinex","BTCUSD",1729074518397,0.02168668,67772.0,67769.0,0.3233905]
["bitfinex","BTCUSD",1729074518620,0.147557,67770.0,67768.0,0.19436999]
["bitfinex","BTCUSD",1729074518835,0.02168668,67772.0,67768.0,0.19436999]
["bitfinex","BTCUSD",1729074519054,0.14756,67769.0,67768.0,0.19436999]
["bitfinex","BTCUSD",1729074519272,0.14756,67769.0,67765.0,0.19436999]
["bitfinex","BTCUSD",1729074519490,0.001658,67770.0,67765.0,0.19436999]
["bitfinex","BTCUSD",1729074520132,0.149217,67770.0,67765.0,0.19436999]
["bitfinex","BTCUSD",1729074520345,0.149217,67770.0,67764.0,0.000829]
["bitfinex","BTCUSD",1729074520568,0.004,67769.0,67764.0,0.000829]
["bitfinex","BTCUSD",1729074520999,0.149216,67770.0,67764.0,0.000829]
["bitfinex","BTCUSD",1729074521256,0.008658,67770.0,67764.0,0.000829]
["bitfinex","BTCUSD",1729074521516,0.154217,67770.0,67764.0,0.000829]
["bitfinex","BTCUSD",1729074521728,0.154217,67770.0,67769.0,0.13172919]
["bitfinex","BTCUSD",1729074522383,0.154217,67770.0,67768.0,0.13172919]
["bitfinex","BTCUSD",1729074522596,0.001658,67770.0,67768.0,0.13172919]
["bitfinex","BTCUSD",1729074523043,0.003,67769.0,67768.0,0.13172919]
["bitfinex","BTCUSD",1729074523511,0.003658,67770.0,67769.0,0.14756]
["bitfinex","BTCUSD",1729074523732,0.001658,67770.0,67769.0,0.6656079]
["bitfinex","BTCUSD",1729074523987,0.007658,67770.0,67769.0,0.4682872]
["bitfinex","BTCUSD",1729074524206,0.007658,67770.0,67764.0,0.199729]
["bitfinex","BTCUSD",1729074524207,0.007658,67770.0,67764.0,0.000829]
["bitfinex","BTCUSD",1729074524429,0.147566,67767.0,67764.0,0.700829]
["bitfinex","BTCUSD",1729074524669,0.147568,67766.0,67764.0,0.700829]
["bitfinex","BTCUSD",1729074524893,0.147563,67768.0,67765.0,0.13174459]
["bitfinex","BTCUSD",1729074525580,0.147566,67766.0,67765.0,0.13174459]
["bitfinex","BTCUSD",1729074526608,0.002,67768.0,67764.0,0.000829]
["bitfinex","BTCUSD",1729074526612,0.147568,67765.0,67764.0,0.000829]
["bitfinex","BTCUSD",1729074527277,0.147568,67765.0,67764.0,0.002829]
["bitfinex","BTCUSD",1729074527716,0.147568,67765.0,67764.0,0.000829]
["bitfinex","BTCUSD",1729074530152,0.16993176,67765.0,67764.0,0.000829]
["bitfinex","BTCUSD",1729074530400,0.18593176,67765.0,67764.0,0.000829]
["bitfinex","BTCUSD",1729074530609,0.17893176,67765.0,67764.0,0.000829]
["bitfinex","BTCUSD",1729074531060,0.30184888,67765.0,67764.0,0.000829]
["bitfinex","BTCUSD",1729074531715,0.17693176,67765.0,67764.0,0.000829]
["bitfinex","BTCUSD",1729074532153,0.17893176,67765.0,67764.0,0.000829]
["bitfinex","BTCUSD",1729074532598,0.16993176,67765.0,67764.0,0.19541818]
["bitfinex","BTCUSD",1729074532819,0.16993176,67765.0,67764.0,0.000829]
["bitfinex","BTCUSD",1729074533090,0.17793176,67765.0,67764.0,0.000829]
["bitfinex","BTCUSD",1729074533294,0.18393176,67765.0,67764.0,0.000829]
["bitfinex","BTCUSD",1729074534178,0.35113049,67765.0,67764.0,0.000829]
["bitfinex","BTCUSD",1729074535550,0.35113049,67765.0,67764.0,0.19541818]
["bitfinex","BTCUSD",1729074535985,0.35113049,67765.0,67764.0,0.000829]
["bitfinex","BTCUSD",1729074538207,0.34313049,67765.0,67764.0,0.000829]
["bitfinex","BTCUSD",1729074538635,0.35113049,67765.0,67764.0,0.000829]
["bitfinex","BTCUSD",1729074539963,0.29937469,67765.0,67764.0,0.000829]
["bitfinex","BTCUSD",1729074540169,0.29337469,67765.0,67764.0,0.000829]
["bitfinex","BTCUSD",1729074540594,0.29937469,67765.0,67764.0,0.000829]
["bitfinex","BTCUSD",1729074542355,0.18393176,67765.0,67764.0,0.000829]
["bitfinex","BTCUSD",1729074542582,0.29937469,67765.0,67764.0,0.19543109]
["bitfinex","BTCUSD",1729074542941,0.29937469,67765.0,67764.0,0.000829]
["bitfinex","BTCUSD",1729074543574,0.03636376,67765.0,67764.0,0.000829]
["bitfinex","BTCUSD",1729074543793,0.01404,67765.0,67764.0,0.148399]
["bitfinex","BTCUSD",1729074544421,0.00804,67765.0,67764.0,0.148399]
["bitfinex","BTCUSD",1729074544882,4e-05,67765.0,67764.0,0.148399]
["bitfinex","BTCUSD",1729074545090,0.00304,67765.0,67764.0,0.148399]
["bitfinex","BTCUSD",1729074545721,4e-05,67765.0,67764.0,0.000829]
["bitfinex","BTCUSD",1729074546013,0.00104,67765.0,67764.0,0.000829]
["bitfinex","BTCUSD",1729074546439,0.1685418,67765.0,67764.0,0.000829]
["bitfinex","BTCUSD",1729074546646,0.1675418,67765.0,67764.0,0.000829]
["bitfinex","BTCUSD",1729074547305,0.1675418,67765.0,67764.0,0.002829]
["bitfinex","BTCUSD",1729074547515,0.3945098,67765.0,67764.0,0.002829]
["bitfinex","BTCUSD",1729074547731,0.3059266,67765.0,67764.0,0.002829]
["bitfinex","BTCUSD",1729074547945,0.3059266,67765.0,67764.0,0.001412]
["bitfinex","BTCUSD",1729074547946,0.3945098,67765.0,67764.0,0.001412]
["bitfinex","BTCUSD",1729074548153,0.6640116,67765.0,67764.0,0.001412]
["bitfinex","BTCUSD",1729074548364,0.4965098,67765.0,67764.0,0.001412]
["bitfinex","BTCUSD",1729074548621,0.5005098,67765.0,67764.0,0.001412]
["bitfinex","BTCUSD",1729074548827,0.53791898,67765.0,67764.0,0.001412]
["bitfinex","BTCUSD",1729074549040,0.53591898,67765.0,67764.0,0.001412]
["bitfinex","BTCUSD",1729074549485,0.54391898,67765.0,67764.0,0.001412]
["bitfinex","BTCUSD",1729074550551,0.6600729,67765.0,67764.0,0.10978909]
["bitfinex","BTCUSD",1729074550760,0.8076409,67765.0,67764.0,0.10978909]
["bitfinex","BTCUSD",1729074550971,0.8156409,67765.0,67764.0,0.10978909]
["bitfinex","BTCUSD",1729074553165,0.8176409,67765.0,67764.0,0.10978909]
["bitfinex","BTCUSD",1729074553608,0.14757,67764.0,67763.0,0.11061809]
["bitfinex","BTCUSD",1729074554914,0.15457,67764.0,67763.0,0.11061809]
["bitfinex","BTCUSD",1729074555358,0.16357,67764.0,67763.0,0.11061809]
["bitfinex","BTCUSD",1729074555574,0.31721051,67764.0,67763.0,0.11061809]
["bitfinex","BTCUSD",1729074556278,0.16357,67764.0,67763.0,0.11061809]
["bitfinex","BTCUSD",1729074556721,0.16357,67764.0,67763.0,0.000829]
["bitfinex","BTCUSD",1729074557611,0.3310718,67764.0,67763.0,0.08861376]
["bitfinex","BTCUSD",1729074557867,0.105,67762.0,67761.0,0.001656]
["bitfinex","BTCUSD",1729074558117,0.57360527,67762.0,67761.0,0.04555904]
["bitfinex","BTCUSD",1729074558316,0.57360527,67762.0,67761.0,0.001656]
["bitfinex","BTCUSD",1729074558544,0.72724578,67762.0,67761.0,0.001656]
["bitfinex","BTCUSD",1729074558758,0.89474758,67762.0,67761.0,0.001656]
["bitfinex","BTCUSD",1729074558990,0.147584,67758.0,67757.0,0.001656]
["bitfinex","BTCUSD",1729074559248,0.46861427,67758.0,67757.0,0.001656]
["bitfinex","BTCUSD",1729074559465,0.70125478,67758.0,67757.0,0.001656]
["bitfinex","BTCUSD",1729074559680,0.88285478,67758.0,67757.0,0.001656]
["bitfinex","BTCUSD",1729074560334,0.98985478,67758.0,67757.0,0.001656]
["bitfinex","BTCUSD",1729074561210,1.00885478,67758.0,67757.0,0.001656]
["bitfinex","BTCUSD",1729074561455,1.02285478,67758.0,67757.0,0.001656]
["bitfinex","BTCUSD",1729074561665,1.00885478,67758.0,67757.0,0.001656]
["bitfinex","BTCUSD",1729074561874,0.99985478,67758.0,67757.0,0.001656]
["bitfinex","BTCUSD",1729074562316,1.01385478,67758.0,67757.0,0.001656]
["bitfinex","BTCUSD",1729074562783,0.99985478,67758.0,67757.0,0.001656]
["bitfinex","BTCUSD",1729074563216,1.02192056,67758.0,67757.0,0.001656]
["bitfinex","BTCUSD",1729074563449,1.05904324,67758.0,67757.0,0.001656]
["bitfinex","BTCUSD",1729074563900,1.04504324,67758.0,67757.0,0.001656]
["bitfinex","BTCUSD",1729074564128,1.05904324,67758.0,67757.0,0.001656]
["bitfinex","BTCUSD",1729074564399,1.03104324,67758.0,67757.0,0.001656]
["bitfinex","BTCUSD",1729074564614,1.03361265,67758.0,67757.0,0.001656]
["bitfinex","BTCUSD",1729074564819,1.06161265,67758.0,67757.0,0.001656]
["bitfinex","BTCUSD",1729074565233,1.04761265,67758.0,67757.0,0.001656]
["bitfinex","BTCUSD",1729074565474,1.06161265,67758.0,67757.0,0.001656]
["bitfinex","BTCUSD",1729074567077,1.06161265,67758.0,67727.0,0.0287993]
["bitfinex","BTCUSD",1729074567078,0.005,67732.0,67727.0,0.0287993]
["bitfinex","BTCUSD",1729074567288,0.1,67734.0,67724.0,0.22112968]
["bitfinex","BTCUSD",1729074567562,0.147641,67732.0,67726.0,0.147651]
["bitfinex","BTCUSD",1729074567787,0.147634,67735.0,67725.0,0.227454]
["bitfinex","BTCUSD",1729074568021,0.147634,67735.0,67721.0,0.48483962]
["bitfinex","BTCUSD",1729074568022,0.14765,67728.0,67721.0,0.48483962]
["bitfinex","BTCUSD",1729074568250,0.02194682,67728.0,67721.0,0.0798]
["bitfinex","BTCUSD",1729074568470,0.147652,67727.0,67723.0,0.147659]
["bitfinex","BTCUSD",1729074568694,0.02194682,67728.0,67721.0,0.227463]
["bitfinex","BTCUSD",1729074568919,0.147654,67726.0,67722.0,0.147661]
["bitfinex","BTCUSD",1729074569172,0.147651,67727.0,67723.0,0.147659]
["bitfinex","BTCUSD",1729074569639,0.02194682,67728.0,67726.0,0.04378508]
["bitfinex","BTCUSD",1729074569858,0.16959682,67728.0,67727.0,0.04378256]
["bitfinex","BTCUSD",1729074570317,0.02194682,67728.0,67726.0,0.04378256]
["bitfinex","BTCUSD",1729074570559,0.147654,67726.0,67724.0,0.04378256]
["bitfinex","BTCUSD",1729074570999,0.154654,67726.0,67724.0,0.04378256]
["bitfinex","BTCUSD",1729074571212,0.25348565,67726.0,67724.0,0.04378256]
["bitfinex","BTCUSD",1729074571444,0.25348565,67726.0,67723.0,0.04378256]
["bitfinex","BTCUSD",1729074571733,0.24648565,67726.0,67723.0,0.04378256]
["bitfinex","BTCUSD",1729074571928,0.009,67726.0,67723.0,0.04378256]
["bitfinex","BTCUSD",1729074572152,0.016,67726.0,67724.0,0.147658]
["bitfinex","BTCUSD",1729074572379,0.16959682,67728.0,67724.0,0.147658]
["bitfinex","BTCUSD",1729074572606,0.16959682,67728.0,67722.0,0.04378256]
["bitfinex","BTCUSD",1729074572607,0.147651,67727.0,67722.0,0.19144256]
["bitfinex","BTCUSD",1729074572833,0.006,67726.0,67723.0,0.29532]
["bitfinex","BTCUSD",1729074573066,0.006,67726.0,67725.0,0.147655]
["bitfinex","BTCUSD",1729074573276,0.014,67726.0,67725.0,0.147655]
["bitfinex","BTCUSD",1729074573728,0.014,67726.0,67724.0,0.147657]
["bitfinex","BTCUSD",1729074573944,0.014,67726.0,67724.0,0.147658]
["bitfinex","BTCUSD",1729074574153,0.008,67726.0,67724.0,0.147658]
["bitfinex","BTCUSD",1729074574379,0.147645,67730.0,67725.0,0.147654]
["bitfinex","BTCUSD",1729074574595,0.22112968,67732.0,67725.0,0.19143656]
["bitfinex","BTCUSD",1729074574596,0.004,67726.0,67725.0,0.19143656]
["bitfinex","BTCUSD",1729074574834,0.005,67726.0,67725.0,0.04378256]
["bitfinex","BTCUSD",1729074575057,0.005,67726.0,67725.0,0.147655]
["bitfinex","BTCUSD",1729074575294,0.31731641,67729.0,67725.0,0.04378256]
["bitfinex","BTCUSD",1729074575542,0.16966841,67729.0,67725.0,0.04378256]
["bitfinex","BTCUSD",1729074575766,0.002,67726.0,67725.0,0.19143756]
["bitfinex","BTCUSD",1729074576004,0.02202141,67729.0,67724.0,0.06558914]
["bitfinex","BTCUSD",1729074576223,0.02202141,67729.0,67727.0,0.04372605]
["bitfinex","BTCUSD",1729074576450,0.16966941,67729.0,67727.0,0.04372605]
["bitfinex","BTCUSD",1729074576672,0.147649,67728.0,67727.0,0.04372605]
["bitfinex","BTCUSD",1729074577158,0.147649,67728.0,67727.0,0.06558914]
["bitfinex","BTCUSD",1729074577381,0.147649,67728.0,67726.0,0.08747586]
["bitfinex","BTCUSD",1729074577607,0.147649,67728.0,67726.0,0.08741974]
["bitfinex","BTCUSD",1729074577844,0.16898434,67728.0,67726.0,0.08741974]
["bitfinex","BTCUSD",1729074578147,0.16898434,67728.0,67727.0,0.000828]
["bitfinex","BTCUSD",1729074578326,0.02902141,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729074578552,0.02202141,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729074578774,0.147642,67732.0,67727.0,0.33983113]
["bitfinex","BTCUSD",1729074579004,0.006,67728.0,67727.0,0.19218013]
["bitfinex","BTCUSD",1729074579221,0.006,67728.0,67727.0,0.000828]
["bitfinex","BTCUSD",1729074579459,0.22112968,67732.0,67727.0,0.000828]
["bitfinex","BTCUSD",1729074579677,0.22112968,67732.0,67730.0,0.0655501]
["bitfinex","BTCUSD",1729074580324,0.36876968,67732.0,67731.0,0.0655501]
["bitfinex","BTCUSD",1729074580545,0.147638,67734.0,67730.0,0.0655501]
["bitfinex","BTCUSD",1729074580773,0.17006754,67734.0,67732.0,0.04371247]
["bitfinex","BTCUSD",1729074580994,0.02242954,67734.0,67732.0,0.04371247]
["bitfinex","BTCUSD",1729074581221,0.147638,67733.0,67732.0,0.04371247]
["bitfinex","BTCUSD",1729074581668,0.147638,67733.0,67731.0,0.0655501]
["bitfinex","BTCUSD",1729074581669,0.147638,67733.0,67731.0,0.04371247]
["bitfinex","BTCUSD",1729074581906,0.147638,67733.0,67730.0,0.0655501]
["bitfinex","BTCUSD",1729074581907,0.147638,67733.0,67732.0,0.04371247]
["bitfinex","BTCUSD",1729074582350,0.25195072,67733.0,67732.0,0.04371247]
["bitfinex","BTCUSD",1729074582579,0.147638,67733.0,67732.0,0.04371247]
["bitfinex","BTCUSD",1729074583041,0.153638,67733.0,67732.0,0.04371247]
["bitfinex","BTCUSD",1729074583742,0.162638,67733.0,67732.0,0.04371247]
["bitfinex","BTCUSD",1729074583965,0.006,67733.0,67732.0,0.04371247]
["bitfinex","BTCUSD",1729074584186,0.150638,67733.0,67732.0,0.04371247]
["bitfinex","BTCUSD",1729074584653,0.155638,67733.0,67732.0,0.04371247]
["bitfinex","BTCUSD",1729074584895,0.008,67733.0,67732.0,0.04371247]
["bitfinex","BTCUSD",1729074585127,0.155638,67733.0,67732.0,0.04371247]
["bitfinex","BTCUSD",1729074585805,0.008,67733.0,67732.0,0.04371247]
["bitfinex","BTCUSD",1729074586243,0.155638,67733.0,67732.0,0.04371247]
["bitfinex","BTCUSD",1729074586493,0.24481063,67733.0,67732.0,0.04371247]
["bitfinex","BTCUSD",1729074586715,0.155638,67733.0,67732.0,0.04371247]
["bitfinex","BTCUSD",1729074587399,0.008,67733.0,67732.0,0.08740014]
["bitfinex","BTCUSD",1729074587616,0.008,67733.0,67732.0,0.10924961]
["bitfinex","BTCUSD",1729074587875,0.008,67733.0,67727.0,0.13195762]
["bitfinex","BTCUSD",1729074588101,0.008,67733.0,67727.0,0.27960662]
["bitfinex","BTCUSD",1729074588331,0.003,67733.0,67728.0,0.147648]
["bitfinex","BTCUSD",1729074588548,0.147634,67735.0,67727.0,0.13195762]
["bitfinex","BTCUSD",1729074588770,0.1697533,67736.0,67733.0,0.10930468]
["bitfinex","BTCUSD",1729074588990,0.147634,67735.0,67733.0,0.10930468]
["bitfinex","BTCUSD",1729074589413,0.1697513,67736.0,67733.0,0.10930468]
["bitfinex","BTCUSD",1729074589641,0.295258,67738.0,67735.0,0.08745712]
["bitfinex","BTCUSD",1729074589864,0.442885,67738.0,67737.0,0.06559274]
["bitfinex","BTCUSD",1729074590309,0.147627,67738.0,67737.0,0.06559274]
["bitfinex","BTCUSD",1729074590984,0.02174083,67739.0,67737.0,0.06559274]
["bitfinex","BTCUSD",1729074591199,0.147627,67738.0,67737.0,0.06559274]
["bitfinex","BTCUSD",1729074591411,0.147629,67737.0,67736.0,0.08745712]
["bitfinex","BTCUSD",1729074591634,0.297256,67738.0,67736.0,0.08745712]
["bitfinex","BTCUSD",1729074591635,0.002,67738.0,67736.0,0.08745712]
["bitfinex","BTCUSD",1729074591842,0.149628,67738.0,67736.0,0.08745712]
["bitfinex","BTCUSD",1729074592084,0.147629,67737.0,67736.0,0.08745712]
["bitfinex","BTCUSD",1729074592295,0.147631,67736.0,67735.0,0.10930468]
["bitfinex","BTCUSD",1729074592513,0.02174083,67739.0,67735.0,0.10930468]
["bitfinex","BTCUSD",1729074592514,0.147625,67739.0,67735.0,0.10930468]
["bitfinex","BTCUSD",1729074592742,0.147627,67738.0,67737.0,0.08753562]
["bitfinex","BTCUSD",1729074593200,0.147627,67738.0,67736.0,0.10930468]
["bitfinex","BTCUSD",1729074593657,0.147629,67737.0,67736.0,0.11030468]
["bitfinex","BTCUSD",1729074593871,0.147629,67737.0,67736.0,0.10930468]
["bitfinex","BTCUSD",1729074594086,0.148629,67737.0,67736.0,0.10930468]
["bitfinex","BTCUSD",1729074594313,0.148629,67737.0,67731.0,0.13112962]
["bitfinex","BTCUSD",1729074594530,0.148629,67737.0,67736.0,0.10947675]
["bitfinex","BTCUSD",1729074594756,0.001,67737.0,67736.0,0.10947675]
["bitfinex","BTCUSD",1729074594970,0.001,67737.0,67736.0,0.11047675]
["bitfinex","BTCUSD",1729074595199,0.147627,67738.0,67736.0,0.11047675]
["bitfinex","BTCUSD",1729074595417,0.147627,67738.0,67737.0,0.10947675]
["bitfinex","BTCUSD",1729074595656,0.147627,67738.0,67736.0,0.001]
["bitfinex","BTCUSD",1729074595657,0.147627,67738.0,67736.0,0.11047675]
["bitfinex","BTCUSD",1729074595905,0.22112968,67740.0,67736.0,0.11047675]
["bitfinex","BTCUSD",1729074596124,0.147629,67737.0,67736.0,0.11047675]
["bitfinex","BTCUSD",1729074596333,0.06864078,67738.0,67731.0,0.13112962]
["bitfinex","BTCUSD",1729074596550,0.147632,67736.0,67731.0,0.13112962]
["bitfinex","BTCUSD",1729074597667,0.07064078,67738.0,67731.0,0.13112962]
["bitfinex","BTCUSD",1729074597886,0.14763,67737.0,67736.0,0.10953861]
["bitfinex","BTCUSD",1729074598340,0.18461585,67737.0,67731.0,0.13212962]
["bitfinex","BTCUSD",1729074598557,0.18461585,67737.0,67736.0,0.10956457]
["bitfinex","BTCUSD",1729074599406,0.147632,67736.0,67731.0,0.13212962]
["bitfinex","BTCUSD",1729074599677,0.02240617,67741.0,67733.0,0.11554579]
["bitfinex","BTCUSD",1729074599879,0.22112968,67746.0,67739.0,0.11554579]
["bitfinex","BTCUSD",1729074600120,0.22112968,67746.0,67744.0,0.10953983]
["bitfinex","BTCUSD",1729074600325,0.22112968,67746.0,67740.0,0.00295215]
["bitfinex","BTCUSD",1729074600326,0.22112968,67746.0,67740.0,0.29819715]
["bitfinex","BTCUSD",1729074600544,0.02224999,67749.0,67745.0,0.11554579]
["bitfinex","BTCUSD",1729074600772,0.22112968,67747.0,67746.0,0.37612]
["bitfinex","BTCUSD",1729074601029,0.22112968,67747.0,67746.0,0.0809]
["bitfinex","BTCUSD",1729074601237,0.22112968,67754.0,67746.0,0.0809]
["bitfinex","BTCUSD",1729074601473,0.22112968,67754.0,67753.0,0.10950985]
["bitfinex","BTCUSD",1729074601698,0.22112968,67754.0,67753.0,0.10950954]
["bitfinex","BTCUSD",1729074601942,0.22112968,67754.0,67746.0,0.0809]
["bitfinex","BTCUSD",1729074602140,0.147584,67758.0,67753.0,0.10949047]
["bitfinex","BTCUSD",1729074602387,0.147584,67758.0,67753.0,0.08762434]
["bitfinex","BTCUSD",1729074602388,0.36872168,67754.0,67753.0,0.08762434]
["bitfinex","BTCUSD",1729074602598,0.02262256,67754.0,67753.0,0.08762434]
["bitfinex","BTCUSD",1729074602810,0.218749,67754.0,67753.0,0.08762434]
["bitfinex","BTCUSD",1729074603263,0.218749,67754.0,67752.0,0.10954918]
["bitfinex","BTCUSD",1729074603497,0.071157,67754.0,67752.0,0.10954918]
["bitfinex","BTCUSD",1729074603690,0.22175,67754.0,67752.0,0.10954918]
["bitfinex","BTCUSD",1729074603902,0.074157,67754.0,67752.0,0.10954918]
["bitfinex","BTCUSD",1729074604112,0.23079979,67753.0,67751.0,0.10954918]
["bitfinex","BTCUSD",1729074604354,0.15352847,67752.0,67751.0,0.08765518]
["bitfinex","BTCUSD",1729074604605,0.63876598,67752.0,67751.0,0.06574808]
["bitfinex","BTCUSD",1729074605063,0.66188817,67752.0,67751.0,0.06574808]
["bitfinex","BTCUSD",1729074605291,0.82943802,67752.0,67751.0,0.06574808]
["bitfinex","BTCUSD",1729074605980,0.68184102,67752.0,67750.0,0.06574808]
["bitfinex","BTCUSD",1729074606222,0.68184102,67752.0,67751.0,0.04384159]
["bitfinex","BTCUSD",1729074606223,0.82943802,67752.0,67751.0,0.04384159]
["bitfinex","BTCUSD",1729074606434,0.442797,67751.0,67750.0,0.06574808]
["bitfinex","BTCUSD",1729074607083,0.147599,67751.0,67750.0,0.06574808]
["bitfinex","BTCUSD",1729074607981,0.27085686,67751.0,67750.0,0.06574808]
["bitfinex","BTCUSD",1729074608211,0.56605486,67751.0,67750.0,0.06575803]
["bitfinex","BTCUSD",1729074608423,0.57305486,67751.0,67750.0,0.06575803]
["bitfinex","BTCUSD",1729074609327,0.57805486,67751.0,67750.0,0.06575803]
["bitfinex","BTCUSD",1729074610024,0.454797,67751.0,67750.0,0.06575803]
["bitfinex","BTCUSD",1729074611633,0.67592668,67751.0,67750.0,0.06575803]
["bitfinex","BTCUSD",1729074611849,0.454797,67751.0,67750.0,0.06575803]
["bitfinex","BTCUSD",1729074612705,0.82945515,67751.0,67750.0,0.06575803]
["bitfinex","BTCUSD",1729074612916,0.60832547,67751.0,67750.0,0.06575803]
["bitfinex","BTCUSD",1729074613131,0.74532486,67751.0,67750.0,0.06575803]
["bitfinex","BTCUSD",1729074613350,0.295203,67750.0,67748.0,0.08767737]
["bitfinex","BTCUSD",1729074613559,0.30113147,67749.0,67748.0,0.08767737]
["bitfinex","BTCUSD",1729074614214,0.314752,67753.0,67748.0,0.08767737]
["bitfinex","BTCUSD",1729074614434,0.22112968,67752.0,67747.0,0.04385466]
["bitfinex","BTCUSD",1729074614654,0.147605,67748.0,67747.0,0.04385466]
["bitfinex","BTCUSD",1729074615116,0.003,67749.0,67747.0,0.04385466]
["bitfinex","BTCUSD",1729074615554,0.147605,67748.0,67747.0,0.04385466]
["bitfinex","BTCUSD",1729074617582,0.152605,67748.0,67747.0,0.04385466]
["bitfinex","BTCUSD",1729074619354,0.005,67748.0,67744.0,0.06578199]
["bitfinex","BTCUSD",1729074619571,0.147611,67746.0,67744.0,0.06578199]
["bitfinex","BTCUSD",1729074619791,0.0285738,67748.0,67744.0,0.06578199]
["bitfinex","BTCUSD",1729074619792,0.147608,67747.0,67744.0,0.06578199]
["bitfinex","BTCUSD",1729074620010,0.147608,67747.0,67744.0,0.06576019]
["bitfinex","BTCUSD",1729074620225,0.147608,67747.0,67745.0,0.06576019]
["bitfinex","BTCUSD",1729074620874,0.14761,67746.0,67744.0,0.06576019]
["bitfinex","BTCUSD",1729074621297,0.147607,67748.0,67745.0,0.06576019]
["bitfinex","BTCUSD",1729074621531,0.147608,67747.0,67745.0,0.06576019]
["bitfinex","BTCUSD",1729074622605,0.149608,67747.0,67745.0,0.06576019]
["bitfinex","BTCUSD",1729074622828,0.002,67747.0,67745.0,0.06576019]
["bitfinex","BTCUSD",1729074623121,0.003,67747.0,67745.0,0.06576019]
["bitfinex","BTCUSD",1729074623340,0.003,67747.0,67745.0,0.08768025]
["bitfinex","BTCUSD",1729074623551,0.003,67747.0,67740.0,0.08565228]
["bitfinex","BTCUSD",1729074623552,0.003,67747.0,67746.0,0.26310066]
["bitfinex","BTCUSD",1729074623766,0.003,67747.0,67746.0,0.53705244]
["bitfinex","BTCUSD",1729074623982,0.003,67747.0,67746.0,0.53410066]
["bitfinex","BTCUSD",1729074624201,0.02262256,67754.0,67746.0,0.54001913]
["bitfinex","BTCUSD",1729074624427,0.02262256,67754.0,67753.0,0.147594]
["bitfinex","BTCUSD",1729074624874,0.02262256,67754.0,67753.0,0.27905218]
["bitfinex","BTCUSD",1729074625086,0.02262256,67754.0,67753.0,0.147594]
["bitfinex","BTCUSD",1729074625303,0.02262256,67754.0,67753.0,0.27899886]
["bitfinex","BTCUSD",1729074625748,0.02262256,67754.0,67753.0,0.27897901]
["bitfinex","BTCUSD",1729074625956,0.22112968,67761.0,67753.0,0.13138501]
["bitfinex","BTCUSD",1729074626171,0.001,67754.0,67753.0,0.1383596]
["bitfinex","BTCUSD",1729074626856,0.22112968,67761.0,67755.0,0.295178]
["bitfinex","BTCUSD",1729074627077,0.22112968,67761.0,67753.0,0.1313596]
["bitfinex","BTCUSD",1729074627078,0.36870668,67761.0,67760.0,0.10947166]
["bitfinex","BTCUSD",1729074627291,0.36870668,67761.0,67760.0,0.08756771]
["bitfinex","BTCUSD",1729074627292,0.36970668,67761.0,67760.0,0.08756771]
["bitfinex","BTCUSD",1729074627510,0.36870668,67761.0,67760.0,0.08756771]
["bitfinex","BTCUSD",1729074627736,0.147577,67761.0,67760.0,0.08756771]
["bitfinex","BTCUSD",1729074628639,0.1,67759.0,67756.0,0.08756771]
["bitfinex","BTCUSD",1729074628866,0.31510826,67757.0,67756.0,0.04379789]
["bitfinex","BTCUSD",1729074629090,0.247588,67756.0,67755.0,0.04379789]
["bitfinex","BTCUSD",1729074629321,0.002,67753.0,67751.0,0.04379789]
["bitfinex","BTCUSD",1729074629569,0.002,67753.0,67747.0,0.08756771]
["bitfinex","BTCUSD",1729074629570,0.147603,67749.0,67748.0,0.04379789]
["bitfinex","BTCUSD",1729074629785,0.147605,67748.0,67747.0,0.04379789]
["bitfinex","BTCUSD",1729074630017,0.55573593,67748.0,67747.0,0.04379789]
["bitfinex","BTCUSD",1729074630233,0.14761,67746.0,67745.0,0.04462589]
["bitfinex","BTCUSD",1729074630444,0.30113847,67746.0,67745.0,0.04462589]
["bitfinex","BTCUSD",1729074630658,0.40719008,67746.0,67745.0,0.04462589]
["bitfinex","BTCUSD",1729074630909,0.63331976,67746.0,67745.0,0.000828]
["bitfinex","BTCUSD",1729074631131,0.60379008,67746.0,67745.0,0.000828]
["bitfinex","BTCUSD",1729074631803,0.51444884,67746.0,67745.0,0.000828]
["bitfinex","BTCUSD",1729074632021,0.36092037,67746.0,67745.0,0.000828]
["bitfinex","BTCUSD",1729074632675,0.16932037,67746.0,67745.0,0.04462589]
["bitfinex","BTCUSD",1729074633142,0.55197852,67746.0,67745.0,0.04562589]
["bitfinex","BTCUSD",1729074633383,0.55197852,67746.0,67745.0,0.002828]
["bitfinex","BTCUSD",1729074633384,0.49352935,67746.0,67745.0,0.002828]
["bitfinex","BTCUSD",1729074633598,0.59852935,67746.0,67745.0,0.002828]
["bitfinex","BTCUSD",1729074634503,0.43988884,67746.0,67745.0,0.002828]
["bitfinex","BTCUSD",1729074634743,0.44488884,67746.0,67745.0,0.002828]
["bitfinex","BTCUSD",1729074635397,0.44688884,67746.0,67745.0,0.002828]
["bitfinex","BTCUSD",1729074636683,0.44488884,67746.0,67745.0,0.002828]
["bitfinex","BTCUSD",1729074636895,0.44688884,67746.0,67745.0,0.002828]
["bitfinex","BTCUSD",1729074637119,0.60052935,67746.0,67745.0,0.002828]
["bitfinex","BTCUSD",1729074637968,0.78422935,67746.0,67745.0,0.002828]
["bitfinex","BTCUSD",1729074639096,0.78222935,67746.0,67745.0,0.002828]
["bitfinex","BTCUSD",1729074639310,0.71721884,67746.0,67745.0,0.002828]
["bitfinex","BTCUSD",1729074639524,0.62858884,67746.0,67745.0,0.002828]
["bitfinex","BTCUSD",1729074639965,0.63058884,67746.0,67745.0,0.002828]
["bitfinex","BTCUSD",1729074640666,0.86171852,67746.0,67745.0,0.002828]
["bitfinex","BTCUSD",1729074640900,0.79422935,67746.0,67745.0,0.002828]
["bitfinex","BTCUSD",1729074641357,0.87362935,67746.0,67745.0,0.002828]
["bitfinex","BTCUSD",1729074641809,1.04115161,67746.0,67745.0,0.002828]
["bitfinex","BTCUSD",1729074642713,1.06427915,67746.0,67745.0,0.002828]
["bitfinex","BTCUSD",1729074642967,0.007,67735.0,67734.0,0.000828]
["bitfinex","BTCUSD",1729074643189,0.86088473,67735.0,67734.0,0.000828]
["bitfinex","BTCUSD",1729074643908,0.88201419,67735.0,67734.0,0.000828]
["bitfinex","BTCUSD",1729074644157,0.88201419,67735.0,67712.0,0.08756771]
["bitfinex","BTCUSD",1729074644158,0.1,67720.0,67712.0,0.08756771]
["bitfinex","BTCUSD",1729074644371,0.147685,67712.0,67710.0,0.00017]
["bitfinex","BTCUSD",1729074644598,0.16752226,67717.0,67710.0,0.00017]
["bitfinex","BTCUSD",1729074644852,0.14768,67714.0,67710.0,0.00017]
["bitfinex","BTCUSD",1729074645080,0.16752226,67717.0,67710.0,0.00017]
["bitfinex","BTCUSD",1729074645536,0.147682,67713.0,67710.0,0.00017]
["bitfinex","BTCUSD",1729074645753,0.147686,67711.0,67710.0,0.00017]
["bitfinex","BTCUSD",1729074646300,0.147684,67712.0,67710.0,0.00017]
["bitfinex","BTCUSD",1729074646758,0.147686,67711.0,67710.0,0.00017]
["bitfinex","BTCUSD",1729074647201,0.23798562,67711.0,67710.0,0.00017]
["bitfinex","BTCUSD",1729074647426,0.002,67711.0,67710.0,0.00017]
["bitfinex","BTCUSD",1729074648590,0.002,67711.0,67710.0,0.000998]
["bitfinex","BTCUSD",1729074649337,0.007,67711.0,67710.0,0.000998]
["bitfinex","BTCUSD",1729074649554,0.147684,67713.0,67710.0,0.000998]
["bitfinex","BTCUSD",1729074649775,0.003,67712.0,67710.0,0.000998]
["bitfinex","BTCUSD",1729074650028,0.001,67711.0,67710.0,0.000998]
["bitfinex","BTCUSD",1729074650468,0.001,67711.0,67710.0,0.148686]
["bitfinex","BTCUSD",1729074650701,0.002,67711.0,67710.0,0.329086]
["bitfinex","BTCUSD",1729074651127,0.36880168,67718.0,67712.0,0.147683]
["bitfinex","BTCUSD",1729074651686,0.002,67737.0,67717.0,0.16752226]
["bitfinex","BTCUSD",1729074651687,0.22112968,67733.0,67717.0,0.16752226]
["bitfinex","BTCUSD",1729074651904,0.22112968,67733.0,67719.0,0.147669]
["bitfinex","BTCUSD",1729074651905,0.22112968,67720.0,67719.0,0.147669]
["bitfinex","BTCUSD",1729074652133,0.22112968,67733.0,67727.0,0.14765]
["bitfinex","BTCUSD",1729074652352,0.22112968,67733.0,67726.0,0.295304]
["bitfinex","BTCUSD",1729074652861,0.02226054,67739.0,67734.0,0.147635]
["bitfinex","BTCUSD",1729074653100,0.22112968,67738.0,67729.0,0.46281626]
["bitfinex","BTCUSD",1729074653345,0.22112968,67738.0,67730.0,0.00295254]
["bitfinex","BTCUSD",1729074653583,0.02271312,67742.0,67736.0,0.147629]
["bitfinex","BTCUSD",1729074653812,0.22112968,67737.0,67736.0,0.147629]
["bitfinex","BTCUSD",1729074654080,0.02271312,67742.0,67736.0,0.147629]
["bitfinex","BTCUSD",1729074654325,0.02271312,67742.0,67734.0,0.33892658]
["bitfinex","BTCUSD",1729074654326,0.003,67739.0,67734.0,0.19129058]
["bitfinex","BTCUSD",1729074654560,0.003,67739.0,67725.0,0.47282926]
["bitfinex","BTCUSD",1729074654561,0.22112968,67738.0,67733.0,0.04365558]
["bitfinex","BTCUSD",1729074654795,0.17052226,67739.0,67731.0,0.04365558]
["bitfinex","BTCUSD",1729074654796,0.147634,67735.0,67731.0,0.04365558]
["bitfinex","BTCUSD",1729074655024,0.16752226,67739.0,67730.0,0.04365558]
["bitfinex","BTCUSD",1729074655025,0.17915263,67734.0,67730.0,0.04365558]
["bitfinex","BTCUSD",1729074655277,0.147639,67733.0,67730.0,0.04365558]
["bitfinex","BTCUSD",1729074655517,0.001,67733.0,67730.0,0.04365558]
["bitfinex","BTCUSD",1729074655754,0.0443903,67732.0,67730.0,0.04365558]
["bitfinex","BTCUSD",1729074655965,0.147636,67734.0,67730.0,0.04365558]
["bitfinex","BTCUSD",1729074656413,0.02312866,67732.0,67731.0,0.04365558]
["bitfinex","BTCUSD",1729074657353,0.02312866,67732.0,67730.0,0.06570288]
["bitfinex","BTCUSD",1729074657573,0.02312866,67732.0,67728.0,0.08756771]
["bitfinex","BTCUSD",1729074657574,0.02312866,67732.0,67731.0,0.04367117]
["bitfinex","BTCUSD",1729074658040,0.02612866,67732.0,67731.0,0.04367117]
["bitfinex","BTCUSD",1729074658468,0.02612866,67732.0,67731.0,0.04367422]
["bitfinex","BTCUSD",1729074658688,0.02612866,67732.0,67730.0,0.04367422]
["bitfinex","BTCUSD",1729074658914,0.17476866,67732.0,67731.0,0.04367422]
["bitfinex","BTCUSD",1729074659115,0.02712866,67732.0,67730.0,0.04367422]
["bitfinex","BTCUSD",1729074659365,0.05100347,67732.0,67730.0,0.04367422]
["bitfinex","BTCUSD",1729074659585,0.147636,67734.0,67730.0,0.04367422]
["bitfinex","BTCUSD",1729074659990,0.295268,67735.0,67727.0,0.04367422]
["bitfinex","BTCUSD",1729074659991,0.005656,67732.0,67727.0,0.04367422]
["bitfinex","BTCUSD",1729074660228,0.147649,67728.0,67727.0,0.04367422]
["bitfinex","BTCUSD",1729074660442,0.147649,67728.0,67725.0,0.04367422]
["bitfinex","BTCUSD",1729074660687,0.31517526,67726.0,67725.0,0.04367422]
["bitfinex","BTCUSD",1729074660920,0.295317,67724.0,67722.0,0.04367422]
["bitfinex","BTCUSD",1729074661161,0.295325,67722.0,67719.0,0.04367422]
["bitfinex","BTCUSD",1729074661400,0.33246571,67722.0,67718.0,0.04367422]
["bitfinex","BTCUSD",1729074661909,0.147667,67720.0,67718.0,0.04367422]
["bitfinex","BTCUSD",1729074662131,0.51645868,67721.0,67718.0,0.04367422]
["bitfinex","BTCUSD",1729074662352,0.51645868,67721.0,67714.0,0.16834845]
["bitfinex","BTCUSD",1729074662353,0.147669,67719.0,67717.0,0.04367422]
["bitfinex","BTCUSD",1729074662573,0.147667,67720.0,67717.0,0.04367422]
["bitfinex","BTCUSD",1729074662802,0.05946781,67720.0,67717.0,0.04367422]
["bitfinex","BTCUSD",1729074663023,0.147669,67719.0,67717.0,0.04367422]
["bitfinex","BTCUSD",1729074663241,0.22112968,67718.0,67717.0,0.04367422]
["bitfinex","BTCUSD",1729074663466,0.16752226,67718.0,67716.0,0.04367422]
["bitfinex","BTCUSD",1729074663692,0.16752226,67718.0,67714.0,0.06551134]
["bitfinex","BTCUSD",1729074663693,0.147677,67715.0,67714.0,0.04367422]
["bitfinex","BTCUSD",1729074663931,0.21204199,67715.0,67714.0,0.04367422]
["bitfinex","BTCUSD",1729074664220,0.21204199,67715.0,67713.0,0.04367422]
["bitfinex","BTCUSD",1729074664468,0.06436499,67715.0,67713.0,0.04367422]
["bitfinex","BTCUSD",1729074664705,0.147679,67714.0,67713.0,0.04367422]
["bitfinex","BTCUSD",1729074665362,0.147679,67714.0,67712.0,0.04367422]
["bitfinex","BTCUSD",1729074665588,0.147682,67713.0,67712.0,0.04367422]
["bitfinex","BTCUSD",1729074665810,0.147686,67711.0,67710.0,0.04467222]
["bitfinex","BTCUSD",1729074666035,0.147686,67711.0,67710.0,0.000998]
["bitfinex","BTCUSD",1729074666948,0.1708205,67711.0,67710.0,0.000998]
["bitfinex","BTCUSD",1729074667404,0.1708605,67711.0,67710.0,0.000998]
["bitfinex","BTCUSD",1729074667847,0.1748605,67711.0,67710.0,0.000998]
["bitfinex","BTCUSD",1729074668124,0.1768605,67711.0,67710.0,0.000998]
["bitfinex","BTCUSD",1729074668344,0.2984439,67711.0,67710.0,0.000998]
["bitfinex","BTCUSD",1729074668575,0.1748605,67711.0,67710.0,0.000998]
["bitfinex","BTCUSD",1729074668810,0.1768605,67711.0,67710.0,0.000998]
["bitfinex","BTCUSD",1729074669059,0.1748605,67711.0,67710.0,0.000998]
["bitfinex","BTCUSD",1729074669290,0.1748605,67711.0,67710.0,0.19242803]
["bitfinex","BTCUSD",1729074669291,0.0231745,67711.0,67710.0,0.19242803]
["bitfinex","BTCUSD",1729074669527,0.00604,67711.0,67710.0,0.410886]
["bitfinex","BTCUSD",1729074669748,0.00604,67711.0,67710.0,0.56941447]
["bitfinex","BTCUSD",1729074669975,0.00204,67711.0,67710.0,0.60241447]
["bitfinex","BTCUSD",1729074670427,0.00181252,67711.0,67710.0,0.79617802]
["bitfinex","BTCUSD",1729074670666,0.00181252,67711.0,67710.0,0.76993673]
["bitfinex","BTCUSD",1729074670920,0.22116968,67720.0,67719.0,0.147669]
["bitfinex","BTCUSD",1729074671607,4e-05,67720.0,67719.0,0.147669]
["bitfinex","BTCUSD",1729074672341,4e-05,67720.0,67716.0,0.295347]
["bitfinex","BTCUSD",1729074672342,4e-05,67720.0,67718.0,0.147669]
["bitfinex","BTCUSD",1729074672573,4e-05,67720.0,67719.0,0.25705505]
["bitfinex","BTCUSD",1729074672813,4e-05,67720.0,67719.0,0.149669]
["bitfinex","BTCUSD",1729074673048,0.00104,67720.0,67719.0,0.149669]
["bitfinex","BTCUSD",1729074673541,0.00104,67720.0,67719.0,0.147669]
["bitfinex","BTCUSD",1729074673542,4e-05,67720.0,67719.0,0.147669]
["bitfinex","BTCUSD",1729074674239,4e-05,67720.0,67719.0,0.151669]
["bitfinex","BTCUSD",1729074674980,4e-05,67720.0,67719.0,0.147669]
["bitfinex","BTCUSD",1729074675434,4e-05,67720.0,67719.0,0.151669]
["bitfinex","BTCUSD",1729074675659,4e-05,67720.0,67719.0,0.149669]
["bitfinex","BTCUSD",1729074676142,4e-05,67720.0,67719.0,0.147669]
["bitfinex","BTCUSD",1729074676612,4e-05,67720.0,67719.0,0.15262211]
["bitfinex","BTCUSD",1729074677388,0.00204,67720.0,67719.0,0.28307972]
["bitfinex","BTCUSD",1729074677621,0.00104,67720.0,67719.0,0.28108067]
["bitfinex","BTCUSD",1729074677857,0.00204,67720.0,67719.0,0.28308067]
["bitfinex","BTCUSD",1729074678080,0.00204,67720.0,67719.0,0.28308289]
["bitfinex","BTCUSD",1729074678324,0.00204,67720.0,67719.0,0.151669]
["bitfinex","BTCUSD",1729074678774,0.00204,67720.0,67719.0,0.004]
["bitfinex","BTCUSD",1729074679004,0.00204,67720.0,67719.0,0.151669]
["bitfinex","BTCUSD",1729074679967,0.21686568,67729.0,67719.0,0.13541549]
["bitfinex","BTCUSD",1729074680211,0.21686568,67729.0,67727.0,0.10951207]
["bitfinex","BTCUSD",1729074680430,0.38438794,67729.0,67727.0,0.10951207]
["bitfinex","BTCUSD",1729074680912,0.147649,67728.0,67726.0,0.10951207]
["bitfinex","BTCUSD",1729074681362,0.16752226,67729.0,67726.0,0.10951207]
["bitfinex","BTCUSD",1729074681579,0.147649,67728.0,67727.0,0.0876244]
["bitfinex","BTCUSD",1729074681793,0.31517026,67729.0,67727.0,0.0876244]
["bitfinex","BTCUSD",1729074682011,0.32217026,67729.0,67727.0,0.0876244]
["bitfinex","BTCUSD",1729074682465,0.147649,67728.0,67726.0,0.0876244]
["bitfinex","BTCUSD",1729074682688,0.147651,67727.0,67726.0,0.0876244]
["bitfinex","BTCUSD",1729074683376,0.147651,67727.0,67724.0,0.10951207]
["bitfinex","BTCUSD",1729074683377,0.147654,67726.0,67724.0,0.10954914]
["bitfinex","BTCUSD",1729074683863,0.003,67728.0,67724.0,0.10954914]
["bitfinex","BTCUSD",1729074684088,0.003,67728.0,67726.0,0.08762745]
["bitfinex","BTCUSD",1729074684341,0.003,67728.0,67724.0,0.47488345]
["bitfinex","BTCUSD",1729074684342,0.003,67728.0,67727.0,0.15060372]
["bitfinex","BTCUSD",1729074685494,0.1,67742.0,67727.0,0.29825372]
["bitfinex","BTCUSD",1729074685495,0.147626,67739.0,67727.0,0.29825372]
["bitfinex","BTCUSD",1729074685735,0.001656,67728.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729074686688,0.001656,67728.0,67727.0,0.152651]
["bitfinex","BTCUSD",1729074686689,0.003656,67728.0,67727.0,0.152651]
["bitfinex","BTCUSD",1729074687432,0.003656,67728.0,67727.0,0.15560367]
["bitfinex","BTCUSD",1729074687673,0.003656,67728.0,67727.0,1.01413214]
["bitfinex","BTCUSD",1729074687916,0.003656,67728.0,67727.0,1.01117947]
["bitfinex","BTCUSD",1729074688152,0.003696,67728.0,67727.0,1.01117947]
["bitfinex","BTCUSD",1729074689315,0.003696,67728.0,67727.0,1.20507664]
["bitfinex","BTCUSD",1729074690019,0.003696,67728.0,67727.0,1.20509237]
["bitfinex","BTCUSD",1729074690217,0.003696,67728.0,67727.0,1.01117947]
["bitfinex","BTCUSD",1729074691530,0.003696,67728.0,67727.0,1.2051458]
["bitfinex","BTCUSD",1729074691766,0.003696,67728.0,67727.0,1.01117947]
["bitfinex","BTCUSD",1729074693584,0.00244021,67728.0,67727.0,1.01117947]
["bitfinex","BTCUSD",1729074694073,0.0255677,67728.0,67727.0,1.01117947]
["bitfinex","BTCUSD",1729074694307,0.00244021,67728.0,67727.0,1.01117947]
["bitfinex","BTCUSD",1729074694790,0.22112968,67745.0,67731.0,0.152642]
["bitfinex","BTCUSD",1729074695034,0.22112968,67737.0,67731.0,1.10155678]
["bitfinex","BTCUSD",1729074695336,0.22112968,67737.0,67731.0,1.80355678]
["bitfinex","BTCUSD",1729074695797,0.22112968,67737.0,67731.0,1.95137846]
["bitfinex","BTCUSD",1729074696018,0.22112968,67737.0,67731.0,1.95337846]
["bitfinex","BTCUSD",1729074696259,0.22112968,67737.0,67731.0,1.80555678]
["bitfinex","BTCUSD",1729074696497,0.002656,67732.0,67731.0,1.81355678]
["bitfinex","BTCUSD",1729074696952,0.003656,67732.0,67731.0,1.11555678]
["bitfinex","BTCUSD",1729074697175,0.003656,67732.0,67731.0,1.26137846]
["bitfinex","BTCUSD",1729074697399,0.003656,67732.0,67731.0,1.11355678]
["bitfinex","BTCUSD",1729074697626,0.003696,67732.0,67731.0,1.11355678]
["bitfinex","BTCUSD",1729074698736,0.003696,67732.0,67731.0,0.79009273]
["bitfinex","BTCUSD",1729074700869,0.22112968,67745.0,67737.0,0.015]
["bitfinex","BTCUSD",1729074701136,0.22112968,67745.0,67744.0,0.28378964]
["bitfinex","BTCUSD",1729074701353,4e-05,67746.0,67745.0,0.185612]
["bitfinex","BTCUSD",1729074701599,4e-05,67746.0,67745.0,0.50666273]
["bitfinex","BTCUSD",1729074701828,4e-05,67746.0,67745.0,0.60666273]
["bitfinex","BTCUSD",1729074702051,4e-05,67746.0,67745.0,0.60866273]
["bitfinex","BTCUSD",1729074702276,4e-05,67748.0,67747.0,0.162608]
["bitfinex","BTCUSD",1729074702524,4e-05,67748.0,67747.0,0.34208802]
["bitfinex","BTCUSD",1729074702760,4e-05,67748.0,67747.0,0.33913647]
["bitfinex","BTCUSD",1729074703516,4e-05,67748.0,67747.0,0.34099322]
["bitfinex","BTCUSD",1729074703736,4e-05,67748.0,67747.0,0.27861547]
["bitfinex","BTCUSD",1729074703980,4e-05,67748.0,67746.0,0.13100747]
["bitfinex","BTCUSD",1729074704215,0.00104,67748.0,67747.0,0.160608]
["bitfinex","BTCUSD",1729074704671,0.00104,67748.0,67747.0,0.174608]
["bitfinex","BTCUSD",1729074705116,0.00104,67748.0,67747.0,0.160608]
["bitfinex","BTCUSD",1729074705796,4e-05,67748.0,67747.0,0.151608]
["bitfinex","BTCUSD",1729074706246,4e-05,67748.0,67747.0,0.157608]
["bitfinex","BTCUSD",1729074706464,4e-05,67748.0,67747.0,0.15455978]
["bitfinex","BTCUSD",1729074706686,4e-05,67748.0,67747.0,0.16055978]
["bitfinex","BTCUSD",1729074707141,4e-05,67748.0,67747.0,0.31408825]
["bitfinex","BTCUSD",1729074707142,4e-05,67748.0,67747.0,0.31908825]
["bitfinex","BTCUSD",1729074707376,0.22112968,67755.0,67752.0,0.147597]
["bitfinex","BTCUSD",1729074708361,4e-05,67761.0,67752.0,0.147597]
["bitfinex","BTCUSD",1729074709270,4e-05,67761.0,67752.0,0.148597]
["bitfinex","BTCUSD",1729074709994,4e-05,67761.0,67752.0,0.15054855]
["bitfinex","BTCUSD",1729074710462,4e-05,67761.0,67752.0,0.147597]
["bitfinex","BTCUSD",1729074710881,0.002656,67753.0,67752.0,0.15054845]
["bitfinex","BTCUSD",1729074711375,0.001656,67753.0,67752.0,0.147597]
["bitfinex","BTCUSD",1729074711850,0.001656,67753.0,67752.0,0.154597]
["bitfinex","BTCUSD",1729074712294,0.001656,67753.0,67752.0,0.29451728]
["bitfinex","BTCUSD",1729074712745,0.001656,67753.0,67752.0,0.32507692]
["bitfinex","BTCUSD",1729074712969,0.001656,67753.0,67752.0,0.32212547]
["bitfinex","BTCUSD",1729074713457,4e-05,67761.0,67760.0,0.147579]
["bitfinex","BTCUSD",1729074714165,4e-05,67761.0,67760.0,0.28141699]
["bitfinex","BTCUSD",1729074714403,4e-05,67761.0,67760.0,0.15053019]
["bitfinex","BTCUSD",1729074714926,0.00104,67761.0,67760.0,0.15053019]
["bitfinex","BTCUSD",1729074715405,0.00104,67761.0,67758.0,0.19324062]
["bitfinex","BTCUSD",1729074715628,0.00104,67761.0,67760.0,0.147579]
["bitfinex","BTCUSD",1729074716074,0.00104,67761.0,67759.0,0.147581]
["bitfinex","BTCUSD",1729074716501,0.00104,67761.0,67757.0,0.147584]
["bitfinex","BTCUSD",1729074716769,4e-05,67761.0,67757.0,0.147584]
["bitfinex","BTCUSD",1729074716990,4e-05,67761.0,67760.0,0.1349255]
["bitfinex","BTCUSD",1729074717215,4e-05,67761.0,67760.0,0.004]
["bitfinex","BTCUSD",1729074717667,0.53782229,67761.0,67760.0,0.004]
["bitfinex","BTCUSD",1729074717861,0.47134529,67761.0,67760.0,0.004]
["bitfinex","BTCUSD",1729074718128,0.61892229,67761.0,67756.0,0.13093221]
["bitfinex","BTCUSD",1729074718364,0.47134529,67761.0,67758.0,0.13093221]
["bitfinex","BTCUSD",1729074718622,0.147579,67760.0,67759.0,0.002]
["bitfinex","BTCUSD",1729074718843,0.47134529,67761.0,67758.0,0.13093221]
["bitfinex","BTCUSD",1729074719066,0.419718,67761.0,67758.0,0.13093221]
["bitfinex","BTCUSD",1729074719291,0.05021906,67760.0,67759.0,0.13093221]
["bitfinex","BTCUSD",1729074719515,0.19779806,67760.0,67759.0,0.13093221]
["bitfinex","BTCUSD",1729074720002,0.147581,67759.0,67758.0,0.001]
["bitfinex","BTCUSD",1729074720236,0.147581,67759.0,67756.0,0.13093221]
["bitfinex","BTCUSD",1729074720237,0.147585,67758.0,67756.0,0.13093221]
["bitfinex","BTCUSD",1729074720473,0.147585,67758.0,67752.0,0.19324062]
["bitfinex","BTCUSD",1729074720723,0.31511626,67753.0,67752.0,0.19324062]
["bitfinex","BTCUSD",1729074720921,0.31511626,67753.0,67742.0,0.295234]
["bitfinex","BTCUSD",1729074720922,0.147594,67754.0,67750.0,0.19324062]
["bitfinex","BTCUSD",1729074721171,0.31510926,67757.0,67753.0,0.13111406]
["bitfinex","BTCUSD",1729074721399,0.147588,67756.0,67755.0,0.13111138]
["bitfinex","BTCUSD",1729074721623,0.147584,67758.0,67751.0,0.34083962]
["bitfinex","BTCUSD",1729074721855,0.147586,67757.0,67756.0,0.1311122]
["bitfinex","BTCUSD",1729074722421,0.147586,67757.0,67751.0,0.19324062]
["bitfinex","BTCUSD",1729074722510,0.149236,67760.0,67752.0,0.147596]
["bitfinex","BTCUSD",1729074722738,0.149236,67760.0,67751.0,0.19324062]
["bitfinex","BTCUSD",1729074722739,0.147583,67759.0,67757.0,0.13113594]
["bitfinex","BTCUSD",1729074722967,0.147583,67759.0,67757.0,0.13112397]
["bitfinex","BTCUSD",1729074722968,0.295163,67759.0,67757.0,0.13112397]
["bitfinex","BTCUSD",1729074723185,0.147586,67757.0,67756.0,0.13112397]
["bitfinex","BTCUSD",1729074724091,0.16752226,67757.0,67747.0,0.19444073]
["bitfinex","BTCUSD",1729074724328,0.31510826,67757.0,67756.0,0.7]
["bitfinex","BTCUSD",1729074724570,0.31610826,67757.0,67756.0,0.7]
["bitfinex","BTCUSD",1729074724797,0.31510826,67757.0,67756.0,0.7]
["bitfinex","BTCUSD",1729074725249,0.31610826,67757.0,67756.0,0.7]
["bitfinex","BTCUSD",1729074726017,0.16852226,67757.0,67756.0,0.7]
["bitfinex","BTCUSD",1729074726437,0.001,67757.0,67756.0,0.7]
["bitfinex","BTCUSD",1729074726650,0.001,67757.0,67755.0,0.13116779]
["bitfinex","BTCUSD",1729074726873,0.001,67757.0,67756.0,0.27875579]
["bitfinex","BTCUSD",1729074727090,0.001,67757.0,67756.0,0.15053958]
["bitfinex","BTCUSD",1729074727751,0.001,67757.0,67756.0,0.15153958]
["bitfinex","BTCUSD",1729074727972,0.001656,67760.0,67756.0,0.00395158]
["bitfinex","BTCUSD",1729074728200,0.001656,67760.0,67759.0,0.27878038]
["bitfinex","BTCUSD",1729074728427,0.001656,67760.0,67759.0,0.15053232]
["bitfinex","BTCUSD",1729074729901,0.001656,67760.0,67759.0,0.15253232]
["bitfinex","BTCUSD",1729074730164,0.001656,67760.0,67759.0,0.15353232]
["bitfinex","BTCUSD",1729074730820,0.001656,67760.0,67759.0,0.15253232]
["bitfinex","BTCUSD",1729074731042,0.001656,67760.0,67759.0,0.155581]
["bitfinex","BTCUSD",1729074731528,0.001656,67760.0,67759.0,0.149581]
["bitfinex","BTCUSD",1729074731766,0.001656,67760.0,67759.0,0.147581]
["bitfinex","BTCUSD",1729074731998,0.001656,67760.0,67759.0,0.155581]
["bitfinex","BTCUSD",1729074732230,0.001656,67760.0,67759.0,0.147581]
["bitfinex","BTCUSD",1729074732669,0.001656,67760.0,67759.0,0.159581]
["bitfinex","BTCUSD",1729074732899,0.001656,67760.0,67759.0,0.157581]
["bitfinex","BTCUSD",1729074733576,0.001656,67760.0,67759.0,0.147581]
["bitfinex","BTCUSD",1729074733791,0.001656,67760.0,67759.0,0.157581]
["bitfinex","BTCUSD",1729074734245,0.001656,67760.0,67759.0,0.165581]
["bitfinex","BTCUSD",1729074734477,0.001656,67760.0,67759.0,0.157581]
["bitfinex","BTCUSD",1729074734941,0.001656,67760.0,67759.0,0.169581]
["bitfinex","BTCUSD",1729074737953,0.001656,67760.0,67759.0,0.36330635]
["bitfinex","BTCUSD",1729074738184,0.001656,67760.0,67759.0,0.3635347]
["bitfinex","BTCUSD",1729074738869,0.001656,67760.0,67759.0,0.169581]
["bitfinex","BTCUSD",1729074739087,0.001656,67760.0,67759.0,0.3635347]
["bitfinex","BTCUSD",1729074739366,0.001656,67760.0,67759.0,0.169581]
["bitfinex","BTCUSD",1729074739599,0.001656,67760.0,67759.0,0.36370479]
["bitfinex","BTCUSD",1729074740259,0.001656,67760.0,67759.0,0.169581]
["bitfinex","BTCUSD",1729074742533,0.001656,67760.0,67759.0,0.36373276]
["bitfinex","BTCUSD",1729074743195,0.001656,67760.0,67759.0,0.36374412]
["bitfinex","BTCUSD",1729074745948,0.001656,67760.0,67759.0,0.169581]
["bitfinex","BTCUSD",1729074747533,0.001656,67760.0,67759.0,0.3260607]
["bitfinex","BTCUSD",1729074747765,0.001656,67760.0,67759.0,0.32310947]
["bitfinex","BTCUSD",1729074749631,0.21952368,67769.0,67759.0,0.17552847]
["bitfinex","BTCUSD",1729074749864,0.21952368,67769.0,67767.0,0.13153454]
["bitfinex","BTCUSD",1729074750531,0.201658,67770.0,67767.0,0.13153454]
["bitfinex","BTCUSD",1729074751212,0.201658,67770.0,67768.0,0.13153454]
["bitfinex","BTCUSD",1729074751903,0.201658,67770.0,67769.0,0.13153454]
["bitfinex","BTCUSD",1729074752130,0.201658,67770.0,67769.0,0.14756]
["bitfinex","BTCUSD",1729074752636,0.201658,67770.0,67769.0,0.34177897]
["bitfinex","BTCUSD",1729074753509,0.201658,67770.0,67769.0,0.34173896]
["bitfinex","BTCUSD",1729074753980,0.201658,67770.0,67769.0,0.15656]
["bitfinex","BTCUSD",1729074754219,0.201658,67770.0,67769.0,0.35071221]
["bitfinex","BTCUSD",1729074754450,0.201658,67770.0,67769.0,0.36171221]
["bitfinex","BTCUSD",1729074755573,0.201658,67770.0,67769.0,0.16756]
["bitfinex","BTCUSD",1729074755787,0.201658,67770.0,67769.0,0.21410698]
["bitfinex","BTCUSD",1729074756002,0.201658,67770.0,67769.0,0.02]
["bitfinex","BTCUSD",1729074756250,0.201658,67770.0,67769.0,0.16756]
["bitfinex","BTCUSD",1729074757370,0.201658,67770.0,67769.0,0.16256]
["bitfinex","BTCUSD",1729074757877,0.349215,67770.0,67769.0,0.015]
["bitfinex","BTCUSD",1729074758096,0.349215,67770.0,67769.0,0.14645768]
["bitfinex","BTCUSD",1729074758097,0.51673726,67770.0,67769.0,0.14645768]
["bitfinex","BTCUSD",1729074758323,0.349215,67770.0,67769.0,0.015]
["bitfinex","BTCUSD",1729074759965,0.75287777,67770.0,67769.0,0.015]
["bitfinex","BTCUSD",1729074760190,0.90640624,67770.0,67769.0,0.015]
["bitfinex","BTCUSD",1729074760407,1.10230624,67770.0,67769.0,0.05883873]
["bitfinex","BTCUSD",1729074760621,1.20230624,67770.0,67769.0,0.015]
["bitfinex","BTCUSD",1729074760839,1.20230624,67770.0,67769.0,0.011]
["bitfinex","BTCUSD",1729074761097,1.20230624,67770.0,67767.0,0.04383842]
["bitfinex","BTCUSD",1729074761098,0.1,67769.0,67767.0,0.04383842]
["bitfinex","BTCUSD",1729074761355,0.40109047,67768.0,67767.0,0.04466642]
["bitfinex","BTCUSD",1729074761580,0.67949047,67768.0,67767.0,0.04466642]
["bitfinex","BTCUSD",1729074761798,0.67949047,67768.0,67767.0,0.000828]
["bitfinex","BTCUSD",1729074762224,0.67949047,67768.0,67767.0,0.04466642]
["bitfinex","BTCUSD",1729074762462,0.67949047,67768.0,67767.0,0.000828]
["bitfinex","BTCUSD",1729074762463,0.83313098,67768.0,67767.0,0.000828]
["bitfinex","BTCUSD",1729074762724,0.86324895,67768.0,67767.0,0.000828]
["bitfinex","BTCUSD",1729074763155,0.86824895,67768.0,67767.0,0.001828]
["bitfinex","BTCUSD",1729074763373,0.87624895,67768.0,67767.0,0.001828]
["bitfinex","BTCUSD",1729074763809,0.87824895,67768.0,67767.0,0.001828]
["bitfinex","BTCUSD",1729074764056,1.26690089,67768.0,67767.0,0.001828]
["bitfinex","BTCUSD",1729074764272,0.88024895,67768.0,67767.0,0.002828]
["bitfinex","BTCUSD",1729074764510,1.26890089,67768.0,67767.0,0.002828]
["bitfinex","BTCUSD",1729074764746,0.42119,67755.0,67754.0,0.04384506]
["bitfinex","BTCUSD",1729074764975,0.42119,67755.0,67753.0,0.000828]
["bitfinex","BTCUSD",1729074764976,0.147592,67754.0,67753.0,0.000828]
["bitfinex","BTCUSD",1729074765190,0.46864273,67754.0,67753.0,0.000828]
["bitfinex","BTCUSD",1729074765470,0.53553144,67754.0,67753.0,0.000828]
["bitfinex","BTCUSD",1729074765701,0.55865276,67754.0,67753.0,0.000828]
["bitfinex","BTCUSD",1729074766155,0.96528244,67754.0,67753.0,0.000828]
["bitfinex","BTCUSD",1729074766387,0.94375276,67754.0,67753.0,0.000828]
["bitfinex","BTCUSD",1729074766850,0.95575276,67754.0,67753.0,0.001828]
["bitfinex","BTCUSD",1729074768018,0.95575276,67754.0,67743.0,0.001]
["bitfinex","BTCUSD",1729074768019,0.015,67744.0,67743.0,0.001]
["bitfinex","BTCUSD",1729074768235,0.015,67744.0,67731.0,0.1315352]
["bitfinex","BTCUSD",1729074768236,0.147642,67731.0,67730.0,0.22112968]
["bitfinex","BTCUSD",1729074768463,0.39566426,67731.0,67730.0,0.22112968]
["bitfinex","BTCUSD",1729074768712,0.147653,67726.0,67725.0,0.08769697]
["bitfinex","BTCUSD",1729074769469,0.295296,67729.0,67723.0,0.08769697]
["bitfinex","BTCUSD",1729074769712,0.147656,67725.0,67723.0,0.08769697]
["bitfinex","BTCUSD",1729074769961,0.295302,67728.0,67723.0,0.08769697]
["bitfinex","BTCUSD",1729074770182,0.31518026,67724.0,67723.0,0.08769697]
["bitfinex","BTCUSD",1729074770409,0.16752226,67724.0,67718.0,0.08769697]
["bitfinex","BTCUSD",1729074770643,0.147668,67720.0,67718.0,0.08769697]
["bitfinex","BTCUSD",1729074770872,0.147669,67719.0,67714.0,0.23537597]
["bitfinex","BTCUSD",1729074771094,0.442995,67721.0,67715.0,0.23537397]
["bitfinex","BTCUSD",1729074771333,0.442995,67721.0,67712.0,0.000828]
["bitfinex","BTCUSD",1729074771334,0.03870147,67721.0,67714.0,0.08769697]
["bitfinex","BTCUSD",1729074771560,0.03870147,67721.0,67713.0,0.08769697]
["bitfinex","BTCUSD",1729074771857,0.36859743,67727.0,67716.0,0.38304497]
["bitfinex","BTCUSD",1729074772078,0.36859743,67727.0,67718.0,0.14767]
["bitfinex","BTCUSD",1729074772079,0.22112968,67723.0,67718.0,0.14767]
["bitfinex","BTCUSD",1729074772299,0.001,67719.0,67718.0,0.23536697]
["bitfinex","BTCUSD",1729074772536,0.001,67719.0,67717.0,0.23536897]
["bitfinex","BTCUSD",1729074772764,0.147662,67722.0,67715.0,0.08769697]
["bitfinex","BTCUSD",1729074772989,0.147662,67722.0,67714.0,0.295358]
["bitfinex","BTCUSD",1729074772990,0.001,67720.0,67718.0,0.002]
["bitfinex","BTCUSD",1729074773460,0.06641087,67721.0,67716.0,0.147673]
["bitfinex","BTCUSD",1729074773693,0.22112968,67723.0,67718.0,0.147669]
["bitfinex","BTCUSD",1729074773927,0.36879068,67723.0,67717.0,0.149673]
["bitfinex","BTCUSD",1729074774157,0.001,67721.0,67717.0,0.002]
["bitfinex","BTCUSD",1729074774377,0.295312,67725.0,67715.0,0.38304997]
["bitfinex","BTCUSD",1729074774833,0.147664,67722.0,67716.0,0.147673]
["bitfinex","BTCUSD",1729074775065,0.147668,67720.0,67716.0,0.156675]
["bitfinex","BTCUSD",1729074775290,0.147673,67717.0,67716.0,0.009]
["bitfinex","BTCUSD",1729074775525,0.147673,67717.0,67716.0,0.002]
["bitfinex","BTCUSD",1729074775757,0.147673,67717.0,67716.0,0.702]
["bitfinex","BTCUSD",1729074775973,0.147673,67717.0,67716.0,0.002]
["bitfinex","BTCUSD",1729074776201,0.147675,67716.0,67715.0,0.004]
["bitfinex","BTCUSD",1729074776461,0.12983366,67717.0,67715.0,0.004]
["bitfinex","BTCUSD",1729074776657,0.147675,67717.0,67715.0,0.704]
["bitfinex","BTCUSD",1729074777121,0.147675,67716.0,67715.0,0.7]
["bitfinex","BTCUSD",1729074777343,0.148675,67716.0,67715.0,0.7]
["bitfinex","BTCUSD",1729074777553,0.001,67716.0,67715.0,0.0655319]
["bitfinex","BTCUSD",1729074777771,0.148675,67716.0,67715.0,0.0655319]
["bitfinex","BTCUSD",1729074778008,0.23330886,67716.0,67715.0,0.09541911]
["bitfinex","BTCUSD",1729074778264,0.23330886,67716.0,67715.0,0.008]
["bitfinex","BTCUSD",1729074778503,0.23330886,67716.0,67712.0,0.08824711]
["bitfinex","BTCUSD",1729074778504,0.08563386,67716.0,67712.0,0.06634437]
["bitfinex","BTCUSD",1729074778723,0.31520426,67713.0,67712.0,0.04449282]
["bitfinex","BTCUSD",1729074778958,0.31520426,67713.0,67712.0,0.000828]
["bitfinex","BTCUSD",1729074778959,0.32619364,67713.0,67712.0,0.000828]
["bitfinex","BTCUSD",1729074779188,0.32619364,67713.0,67712.0,0.04449282]
["bitfinex","BTCUSD",1729074779189,0.43440911,67713.0,67712.0,0.04449282]
["bitfinex","BTCUSD",1729074780579,0.43440911,67713.0,67712.0,0.06634437]
["bitfinex","BTCUSD",1729074780822,0.44140911,67713.0,67712.0,0.06634437]
["bitfinex","BTCUSD",1729074781253,0.44640911,67713.0,67712.0,0.06734437]
["bitfinex","BTCUSD",1729074781488,0.32720426,67713.0,67712.0,0.08918316]
["bitfinex","BTCUSD",1729074782366,0.33818083,67713.0,67712.0,0.001828]
["bitfinex","BTCUSD",1729074782828,0.17065857,67713.0,67712.0,0.001828]
["bitfinex","BTCUSD",1729074783056,0.295356,67715.0,67712.0,0.001828]
["bitfinex","BTCUSD",1729074783289,0.147682,67713.0,67712.0,0.001828]
["bitfinex","BTCUSD",1729074783549,0.147682,67713.0,67712.0,0.08904993]
["bitfinex","BTCUSD",1729074783761,0.147682,67713.0,67712.0,0.001828]
["bitfinex","BTCUSD",1729074783986,0.15865809,67713.0,67712.0,0.000828]
["bitfinex","BTCUSD",1729074784246,0.15865809,67713.0,67712.0,0.04443695]
["bitfinex","BTCUSD",1729074784457,0.15865809,67713.0,67712.0,0.001828]
["bitfinex","BTCUSD",1729074784676,0.15865809,67713.0,67712.0,0.000828]
["bitfinex","BTCUSD",1729074784922,0.15865809,67713.0,67712.0,0.06623202]
["bitfinex","BTCUSD",1729074785144,0.16365809,67713.0,67712.0,0.06723202]
["bitfinex","BTCUSD",1729074785357,0.16365809,67713.0,67712.0,0.001828]
["bitfinex","BTCUSD",1729074786240,0.16966393,67713.0,67712.0,0.002828]
["bitfinex","BTCUSD",1729074786465,0.16966393,67713.0,67712.0,0.09004993]
["bitfinex","BTCUSD",1729074786701,0.16966393,67713.0,67712.0,0.11185542]
["bitfinex","BTCUSD",1729074786702,0.02198193,67713.0,67712.0,0.11185542]
["bitfinex","BTCUSD",1729074786926,0.16966393,67713.0,67712.0,0.11185542]
["bitfinex","BTCUSD",1729074787139,0.02198193,67713.0,67712.0,0.11185542]
["bitfinex","BTCUSD",1729074787378,0.02198193,67713.0,67712.0,0.002828]
["bitfinex","BTCUSD",1729074788747,0.16966393,67713.0,67712.0,0.002828]
["bitfinex","BTCUSD",1729074789629,0.02198193,67713.0,67712.0,0.002828]
["bitfinex","BTCUSD",1729074789840,0.247668,67720.0,67714.0,0.147678]
["bitfinex","BTCUSD",1729074790064,0.247668,67720.0,67712.0,0.04623152]
["bitfinex","BTCUSD",1729074790065,0.1,67720.0,67719.0,0.10887032]
["bitfinex","BTCUSD",1729074790288,0.1,67720.0,67712.0,0.002828]
["bitfinex","BTCUSD",1729074790289,0.247667,67720.0,67714.0,0.147678]
["bitfinex","BTCUSD",1729074790502,0.1,67720.0,67712.0,0.13351219]
["bitfinex","BTCUSD",1729074790713,0.1,67720.0,67712.0,0.13251219]
["bitfinex","BTCUSD",1729074790921,0.1,67720.0,67712.0,0.000828]
["bitfinex","BTCUSD",1729074791175,0.38865194,67715.0,67714.0,0.001]
["bitfinex","BTCUSD",1729074791389,0.147682,67713.0,67712.0,0.000828]
["bitfinex","BTCUSD",1729074792506,0.014,67720.0,67712.0,0.000828]
["bitfinex","BTCUSD",1729074792742,0.002,67720.0,67718.0,0.10888424]
["bitfinex","BTCUSD",1729074792957,0.002,67720.0,67714.0,0.13068419]
["bitfinex","BTCUSD",1729074793175,0.002,67720.0,67712.0,0.000828]
["bitfinex","BTCUSD",1729074793176,0.295342,67718.0,67712.0,0.000828]
["bitfinex","BTCUSD",1729074793396,0.147676,67716.0,67715.0,0.13067205]
["bitfinex","BTCUSD",1729074794516,0.147676,67716.0,67712.0,0.000828]
["bitfinex","BTCUSD",1729074794743,0.001,67716.0,67712.0,0.000828]
["bitfinex","BTCUSD",1729074794978,0.19436313,67716.0,67712.0,0.000828]
["bitfinex","BTCUSD",1729074795192,0.04668713,67716.0,67712.0,0.000828]
["bitfinex","BTCUSD",1729074795403,0.16752226,67717.0,67715.0,0.13267176]
["bitfinex","BTCUSD",1729074795638,0.39165194,67716.0,67715.0,0.13267176]
["bitfinex","BTCUSD",1729074795852,0.39165194,67716.0,67715.0,0.002]
["bitfinex","BTCUSD",1729074795853,0.31819726,67716.0,67715.0,0.002]
["bitfinex","BTCUSD",1729074796067,0.31819726,67716.0,67715.0,0.13267176]
["bitfinex","BTCUSD",1729074796068,0.31519726,67716.0,67715.0,0.13267176]
["bitfinex","BTCUSD",1729074796749,0.31685526,67716.0,67715.0,0.13267176]
["bitfinex","BTCUSD",1729074796984,0.31685526,67716.0,67714.0,0.13067176]
["bitfinex","BTCUSD",1729074797204,0.17218026,67716.0,67714.0,0.13067176]
["bitfinex","BTCUSD",1729074797437,0.17218026,67716.0,67712.0,0.001828]
["bitfinex","BTCUSD",1729074797438,0.147679,67715.0,67712.0,0.001828]
["bitfinex","BTCUSD",1729074797673,0.147679,67715.0,67712.0,0.000828]
["bitfinex","BTCUSD",1729074798134,0.303009,67716.0,67712.0,0.000828]
["bitfinex","BTCUSD",1729074798358,0.14768,67714.0,67712.0,0.000828]
["bitfinex","BTCUSD",1729074798600,0.147682,67713.0,67712.0,0.000828]
["bitfinex","BTCUSD",1729074798855,0.14768,67714.0,67712.0,0.000828]
["bitfinex","BTCUSD",1729074799076,0.147682,67713.0,67712.0,0.000828]
["bitfinex","BTCUSD",1729074801643,0.147682,67713.0,67712.0,0.1961145]
["bitfinex","BTCUSD",1729074801861,0.15874827,67713.0,67712.0,0.1941145]
["bitfinex","BTCUSD",1729074802075,0.16074827,67713.0,67712.0,0.000828]
["bitfinex","BTCUSD",1729074802282,0.16374827,67713.0,67712.0,0.000828]
["bitfinex","BTCUSD",1729074802729,0.16074827,67713.0,67712.0,0.000828]
["bitfinex","BTCUSD",1729074803126,0.25681222,67713.0,67712.0,0.000828]
["bitfinex","BTCUSD",1729074803568,0.25281222,67713.0,67712.0,0.000828]
["bitfinex","BTCUSD",1729074803786,0.25081222,67713.0,67712.0,0.000828]
["bitfinex","BTCUSD",1729074804093,0.25481222,67713.0,67712.0,0.000828]
["bitfinex","BTCUSD",1729074804295,0.25381222,67713.0,67712.0,0.000828]
["bitfinex","BTCUSD",1729074804498,0.33071222,67713.0,67712.0,0.000828]
["bitfinex","BTCUSD",1729074804702,0.229582,67713.0,67712.0,0.000828]
["bitfinex","BTCUSD",1729074805072,0.224582,67713.0,67712.0,0.19457999]
["bitfinex","BTCUSD",1729074805256,0.224582,67713.0,67712.0,0.51750369]
["bitfinex","BTCUSD",1729074805257,0.225582,67713.0,67712.0,0.51750369]
["bitfinex","BTCUSD",1729074805471,0.229582,67713.0,67712.0,0.3237517]
["bitfinex","BTCUSD",1729074805679,0.34941282,67713.0,67712.0,0.3237517]
["bitfinex","BTCUSD",1729074805914,0.34441282,67713.0,67712.0,0.32398546]
["bitfinex","BTCUSD",1729074806119,0.224582,67713.0,67712.0,0.32398546]
["bitfinex","BTCUSD",1729074806326,0.227582,67713.0,67712.0,0.32398546]
["bitfinex","BTCUSD",1729074807653,0.23866255,67713.0,67712.0,0.32398546]
["bitfinex","BTCUSD",1729074808493,0.38893602,67713.0,67712.0,0.32398546]
["bitfinex","BTCUSD",1729074808705,0.38993602,67713.0,67712.0,0.32398546]
["bitfinex","BTCUSD",1729074809999,0.64346449,67713.0,67712.0,0.32398546]
["bitfinex","BTCUSD",1729074810202,0.64346449,67713.0,67712.0,0.000828]
["bitfinex","BTCUSD",1729074810461,0.64846449,67713.0,67712.0,0.000828]
["bitfinex","BTCUSD",1729074811309,0.65644408,67713.0,67712.0,0.000828]
["bitfinex","BTCUSD",1729074811520,0.85044408,67713.0,67712.0,0.000828]
["bitfinex","BTCUSD",1729074811736,0.85044408,67713.0,67712.0,0.19536985]
["bitfinex","BTCUSD",1729074811945,0.85044408,67713.0,67712.0,0.000828]
["bitfinex","BTCUSD",1729074812151,0.85044408,67713.0,67711.0,0.19536985]
["bitfinex","BTCUSD",1729074812152,0.534384,67712.0,67711.0,0.00074274]
["bitfinex","BTCUSD",1729074812385,1.02015579,67712.0,67711.0,0.00074274]
["bitfinex","BTCUSD",1729074812599,1.02015579,67712.0,67711.0,0.00054274]
["bitfinex","BTCUSD",1729074812822,1.02015579,67712.0,67711.0,0.19508459]
["bitfinex","BTCUSD",1729074813438,1.02015579,67712.0,67711.0,0.00054274]
["bitfinex","BTCUSD",1729074813667,1.04329379,67712.0,67711.0,0.00054274]
["bitfinex","BTCUSD",1729074814335,1.04329379,67712.0,67711.0,0.00154274]
["bitfinex","BTCUSD",1729074814517,1.27642347,67712.0,67711.0,0.13338527]
["bitfinex","BTCUSD",1729074814786,1.27642347,67712.0,67711.0,0.00154274]
["bitfinex","BTCUSD",1729074814787,1.05529379,67712.0,67711.0,0.00154274]
["bitfinex","BTCUSD",1729074815025,1.05529379,67712.0,67709.0,0.001656]
["bitfinex","BTCUSD",1729074815026,0.543588,67710.0,67709.0,0.001656]
["bitfinex","BTCUSD",1729074815232,0.543588,67710.0,67698.0,0.000829]
["bitfinex","BTCUSD",1729074815233,0.005,67704.0,67698.0,0.000829]
["bitfinex","BTCUSD",1729074815454,0.87665452,67700.0,67698.0,0.000829]
["bitfinex","BTCUSD",1729074815680,1.03218299,67700.0,67698.0,0.000829]
["bitfinex","BTCUSD",1729074815905,1.03218299,67700.0,67699.0,0.11074507]
["bitfinex","BTCUSD",1729074816114,1.03218299,67700.0,67699.0,0.700828]
["bitfinex","BTCUSD",1729074816318,1.03218299,67700.0,67699.0,0.06674893]
["bitfinex","BTCUSD",1729074816514,1.1858235,67700.0,67699.0,0.06674893]
["bitfinex","BTCUSD",1729074816797,1.1858235,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729074818023,1.2138235,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729074818664,1.19686693,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729074818876,1.21086693,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729074819077,1.22486693,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729074819487,1.22486693,67700.0,67699.0,0.700828]
["bitfinex","BTCUSD",1729074819488,1.21086693,67700.0,67699.0,0.700828]
["bitfinex","BTCUSD",1729074819688,1.21879003,67700.0,67699.0,0.700828]
["bitfinex","BTCUSD",1729074819890,1.23279003,67700.0,67699.0,0.700828]
["bitfinex","BTCUSD",1729074820100,0.91419865,67700.0,67699.0,0.700828]
["bitfinex","BTCUSD",1729074820304,0.90219865,67700.0,67699.0,0.700828]
["bitfinex","BTCUSD",1729074820517,0.61829865,67700.0,67699.0,0.700828]
["bitfinex","BTCUSD",1729074820727,0.46219879,67700.0,67699.0,0.700828]
["bitfinex","BTCUSD",1729074820937,0.46219879,67700.0,67699.0,0.74470957]
["bitfinex","BTCUSD",1729074821151,0.36719879,67700.0,67699.0,0.74470957]
["bitfinex","BTCUSD",1729074821357,0.35319879,67700.0,67699.0,0.700828]
["bitfinex","BTCUSD",1729074821567,0.33919879,67700.0,67699.0,0.700828]
["bitfinex","BTCUSD",1729074821818,0.18675343,67700.0,67699.0,0.700828]
["bitfinex","BTCUSD",1729074822024,0.02504343,67700.0,67699.0,0.84854]
["bitfinex","BTCUSD",1729074822238,0.03291965,67700.0,67699.0,1.03104]
["bitfinex","BTCUSD",1729074822478,0.01804343,67700.0,67699.0,1.27496226]
["bitfinex","BTCUSD",1729074822708,0.01804343,67700.0,67699.0,1.4066082]
["bitfinex","BTCUSD",1729074822709,0.016,67700.0,67699.0,1.4066082]
["bitfinex","BTCUSD",1729074822920,0.016,67700.0,67699.0,1.27496226]
["bitfinex","BTCUSD",1729074823387,0.016,67700.0,67699.0,1.10744]
["bitfinex","BTCUSD",1729074823619,0.009,67700.0,67699.0,1.10744]
["bitfinex","BTCUSD",1729074824047,0.012,67700.0,67699.0,1.10744]
["bitfinex","BTCUSD",1729074824264,0.545537,67713.0,67699.0,0.959728]
["bitfinex","BTCUSD",1729074824265,0.02202494,67705.0,67699.0,0.959728]
["bitfinex","BTCUSD",1729074824522,0.693219,67713.0,67703.0,0.52111]
["bitfinex","BTCUSD",1729074824523,0.01103133,67704.0,67703.0,0.52111]
["bitfinex","BTCUSD",1729074824763,0.22112968,67707.0,67706.0,0.147697]
["bitfinex","BTCUSD",1729074824981,0.23216054,67707.0,67706.0,0.334497]
["bitfinex","BTCUSD",1729074825212,0.022236,67712.0,67709.0,0.29538]
["bitfinex","BTCUSD",1729074825435,0.022236,67712.0,67711.0,0.23536703]
["bitfinex","BTCUSD",1729074825675,0.03326668,67712.0,67711.0,0.78768103]
["bitfinex","BTCUSD",1729074825882,0.03326668,67712.0,67711.0,0.93536703]
["bitfinex","BTCUSD",1729074826754,0.03326668,67712.0,67711.0,0.78768103]
["bitfinex","BTCUSD",1729074826968,0.03326668,67712.0,67711.0,0.76576296]
["bitfinex","BTCUSD",1729074826969,0.01103068,67712.0,67711.0,0.76576296]
["bitfinex","BTCUSD",1729074827172,0.01103068,67712.0,67711.0,0.7]
["bitfinex","BTCUSD",1729074827390,0.01203068,67712.0,67711.0,0.704]
["bitfinex","BTCUSD",1729074830492,0.57160451,67712.0,67711.0,0.01]
["bitfinex","BTCUSD",1729074830925,0.57060451,67712.0,67711.0,0.004]
["bitfinex","BTCUSD",1729074831147,0.71728851,67712.0,67703.0,0.04384107]
["bitfinex","BTCUSD",1729074831359,0.16752226,67706.0,67703.0,0.04384107]
["bitfinex","BTCUSD",1729074831568,0.16752226,67706.0,67703.0,0.04385285]
["bitfinex","BTCUSD",1729074831569,0.147701,67704.0,67703.0,0.04385285]
["bitfinex","BTCUSD",1729074831771,0.15873185,67704.0,67703.0,0.04385285]
["bitfinex","BTCUSD",1729074831973,0.147706,67702.0,67701.0,0.04385285]
["bitfinex","BTCUSD",1729074832187,0.147706,67702.0,67700.0,0.06575442]
["bitfinex","BTCUSD",1729074832188,0.147708,67701.0,67700.0,0.04385285]
["bitfinex","BTCUSD",1729074832413,0.14771,67700.0,67699.0,0.04468085]
["bitfinex","BTCUSD",1729074832648,0.25961918,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729074833095,0.25961918,67700.0,67699.0,0.700828]
["bitfinex","BTCUSD",1729074834577,0.01103085,67700.0,67699.0,0.700828]
["bitfinex","BTCUSD",1729074834815,0.01403085,67700.0,67699.0,0.14854]
["bitfinex","BTCUSD",1729074835022,0.01403085,67700.0,67699.0,0.19240816]
["bitfinex","BTCUSD",1729074835023,0.01503085,67700.0,67699.0,0.19240816]
["bitfinex","BTCUSD",1729074835165,0.01503085,67700.0,67699.0,0.7]
["bitfinex","BTCUSD",1729074835769,0.01503085,67700.0,67699.0,1.43856273]
["bitfinex","BTCUSD",1729074835976,0.01503085,67700.0,67699.0,1.38071087]
["bitfinex","BTCUSD",1729074836182,0.004,67700.0,67699.0,1.38064997]
["bitfinex","BTCUSD",1729074836408,0.004,67700.0,67699.0,1.27104047]
["bitfinex","BTCUSD",1729074836647,0.001,67700.0,67699.0,1.27604047]
["bitfinex","BTCUSD",1729074836892,0.001,67700.0,67699.0,0.59904047]
["bitfinex","BTCUSD",1729074837139,0.003,67700.0,67699.0,0.59904047]
["bitfinex","BTCUSD",1729074837564,0.22112968,67709.0,67708.0,0.147693]
["bitfinex","BTCUSD",1729074837748,0.23216312,67709.0,67708.0,0.23536091]
["bitfinex","BTCUSD",1729074838261,0.01103344,67709.0,67708.0,0.23536091]
["bitfinex","BTCUSD",1729074838697,0.01103344,67709.0,67708.0,0.147693]
["bitfinex","BTCUSD",1729074838906,0.01103197,67709.0,67708.0,0.23535872]
["bitfinex","BTCUSD",1729074839118,0.02206386,67709.0,67708.0,0.93535872]
["bitfinex","BTCUSD",1729074839343,0.02206386,67709.0,67708.0,0.78766572]
["bitfinex","BTCUSD",1729074839562,0.02206386,67709.0,67708.0,0.7]
["bitfinex","BTCUSD",1729074839827,0.02206386,67709.0,67708.0,0.653]
["bitfinex","BTCUSD",1729074840270,0.02206386,67709.0,67708.0,0.657]
["bitfinex","BTCUSD",1729074840271,0.02306332,67709.0,67708.0,0.657]
["bitfinex","BTCUSD",1729074840481,0.17075332,67709.0,67708.0,0.70083946]
["bitfinex","BTCUSD",1729074840709,0.02306332,67709.0,67708.0,0.70083946]
["bitfinex","BTCUSD",1729074841603,0.02306332,67709.0,67708.0,0.657]
["bitfinex","BTCUSD",1729074841816,0.02306332,67709.0,67708.0,0.804693]
["bitfinex","BTCUSD",1729074842021,0.02306332,67709.0,67708.0,0.657]
["bitfinex","BTCUSD",1729074842244,0.02306332,67709.0,67708.0,0.7227434]
["bitfinex","BTCUSD",1729074842461,0.02306332,67709.0,67708.0,0.657]
["bitfinex","BTCUSD",1729074843112,0.17075332,67709.0,67708.0,0.72274325]
["bitfinex","BTCUSD",1729074843320,0.17075332,67709.0,67708.0,0.657]
["bitfinex","BTCUSD",1729074843537,0.42408461,67709.0,67708.0,0.657]
["bitfinex","BTCUSD",1729074843791,0.52408461,67709.0,67708.0,0.657]
["bitfinex","BTCUSD",1729074844001,0.52408461,67709.0,67708.0,0.657829]
["bitfinex","BTCUSD",1729074844459,0.52408461,67709.0,67708.0,0.654829]
["bitfinex","BTCUSD",1729074844644,0.52308461,67709.0,67708.0,0.650829]
["bitfinex","BTCUSD",1729074844913,0.52608461,67709.0,67708.0,0.650829]
["bitfinex","BTCUSD",1729074845346,0.53108461,67709.0,67708.0,0.650829]
["bitfinex","BTCUSD",1729074845782,0.44527558,67709.0,67708.0,0.650829]
["bitfinex","BTCUSD",1729074846248,0.4684127,67709.0,67708.0,0.650829]
["bitfinex","BTCUSD",1729074846634,0.4634127,67709.0,67708.0,0.650829]
["bitfinex","BTCUSD",1729074846869,0.4604127,67709.0,67708.0,0.650829]
["bitfinex","BTCUSD",1729074847079,0.4644127,67709.0,67708.0,0.650829]
["bitfinex","BTCUSD",1729074847316,0.4664127,67709.0,67708.0,0.650829]
["bitfinex","BTCUSD",1729074847539,0.29489044,67709.0,67708.0,0.650829]
["bitfinex","BTCUSD",1729074848003,0.13206332,67709.0,67708.0,0.650829]
["bitfinex","BTCUSD",1729074848248,0.12706332,67709.0,67708.0,0.650829]
["bitfinex","BTCUSD",1729074848447,0.26975332,67709.0,67708.0,0.650829]
["bitfinex","BTCUSD",1729074848699,0.27175332,67709.0,67708.0,0.650829]
["bitfinex","BTCUSD",1729074848909,0.26975332,67709.0,67708.0,0.650829]
["bitfinex","BTCUSD",1729074849122,0.25872135,67709.0,67708.0,0.650829]
["bitfinex","BTCUSD",1729074849743,0.25872135,67709.0,67708.0,0.652829]
["bitfinex","BTCUSD",1729074850219,0.25972135,67709.0,67708.0,0.70066217]
["bitfinex","BTCUSD",1729074850443,0.25972135,67709.0,67708.0,0.69866217]
["bitfinex","BTCUSD",1729074850682,0.25872135,67709.0,67708.0,0.653829]
["bitfinex","BTCUSD",1729074850901,0.25972135,67709.0,67708.0,0.657829]
["bitfinex","BTCUSD",1729074851601,0.36721215,67709.0,67708.0,0.70166483]
["bitfinex","BTCUSD",1729074852061,0.84307208,67709.0,67708.0,0.657829]
["bitfinex","BTCUSD",1729074852271,0.85007208,67709.0,67708.0,0.657829]
["bitfinex","BTCUSD",1729074852507,0.86007208,67709.0,67708.0,0.657829]
["bitfinex","BTCUSD",1729074852938,0.86007208,67709.0,67708.0,0.004829]
["bitfinex","BTCUSD",1729074853142,1.01371259,67709.0,67708.0,0.004829]
["bitfinex","BTCUSD",1729074853376,1.01771259,67709.0,67708.0,0.000829]
["bitfinex","BTCUSD",1729074853566,1.18823485,67709.0,67708.0,0.000829]
["bitfinex","BTCUSD",1729074853818,1.01571259,67709.0,67708.0,0.000829]
["bitfinex","BTCUSD",1729074854250,1.05179564,67709.0,67708.0,0.000829]
["bitfinex","BTCUSD",1729074855206,1.07493652,67709.0,67708.0,0.000829]
["bitfinex","BTCUSD",1729074855900,1.07659452,67709.0,67708.0,0.000829]
["bitfinex","BTCUSD",1729074858149,1.35585678,67709.0,67708.0,0.000829]
["bitfinex","BTCUSD",1729074858363,0.70373426,67699.0,67698.0,0.000829]
["bitfinex","BTCUSD",1729074858589,0.86829408,67699.0,67698.0,0.000829]
["bitfinex","BTCUSD",1729074859670,0.87629408,67699.0,67698.0,0.000829]
["bitfinex","BTCUSD",1729074860351,0.88229408,67699.0,67698.0,0.000829]
["bitfinex","BTCUSD",1729074861981,0.88029408,67699.0,67698.0,0.000829]
["bitfinex","BTCUSD",1729074862209,1.03393459,67699.0,67698.0,0.000829]
["bitfinex","BTCUSD",1729074862430,1.03593459,67699.0,67698.0,0.000829]
["bitfinex","BTCUSD",1729074862652,1.04402355,67699.0,67698.0,0.000829]
["bitfinex","BTCUSD",1729074862894,1.06716716,67699.0,67698.0,0.000829]
["bitfinex","BTCUSD",1729074863822,1.06716716,67699.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729074863823,0.264714,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729074864081,0.46808281,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729074864747,0.72738281,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729074864970,0.72738281,67698.0,67695.0,0.000829]
["bitfinex","BTCUSD",1729074864971,0.424019,67696.0,67695.0,0.000829]
["bitfinex","BTCUSD",1729074865218,0.42026326,67686.0,67685.0,0.000828]
["bitfinex","BTCUSD",1729074865419,0.58482308,67686.0,67685.0,0.000828]
["bitfinex","BTCUSD",1729074865911,0.60796893,67686.0,67685.0,0.000828]
["bitfinex","BTCUSD",1729074866559,0.61196893,67686.0,67685.0,0.000828]
["bitfinex","BTCUSD",1729074866782,0.66015572,67686.0,67685.0,0.000828]
["bitfinex","BTCUSD",1729074867004,0.66815572,67686.0,67685.0,0.000828]
["bitfinex","BTCUSD",1729074868161,0.94105572,67686.0,67685.0,0.000828]
["bitfinex","BTCUSD",1729074868385,0.94305572,67686.0,67685.0,0.000828]
["bitfinex","BTCUSD",1729074868851,0.95122051,67686.0,67685.0,0.000828]
["bitfinex","BTCUSD",1729074870114,0.94922051,67686.0,67685.0,0.000828]
["bitfinex","BTCUSD",1729074871178,0.92607466,67686.0,67685.0,0.000828]
["bitfinex","BTCUSD",1729074871610,0.44246561,67686.0,67685.0,0.000828]
["bitfinex","BTCUSD",1729074871833,0.60998787,67686.0,67685.0,0.000828]
["bitfinex","BTCUSD",1729074872524,0.17577235,67686.0,67685.0,0.000828]
["bitfinex","BTCUSD",1729074873457,0.16677235,67686.0,67685.0,0.000828]
["bitfinex","BTCUSD",1729074873905,0.25877235,67686.0,67685.0,0.000828]
["bitfinex","BTCUSD",1729074874126,0.39133487,67686.0,67685.0,0.001828]
["bitfinex","BTCUSD",1729074874376,0.39133487,67686.0,67685.0,0.000828]
["bitfinex","BTCUSD",1729074874847,0.26877235,67686.0,67685.0,0.000828]
["bitfinex","BTCUSD",1729074875712,0.25877235,67686.0,67685.0,0.000828]
["bitfinex","BTCUSD",1729074877042,0.26077235,67686.0,67685.0,0.001828]
["bitfinex","BTCUSD",1729074878134,0.25877235,67686.0,67685.0,0.001828]
["bitfinex","BTCUSD",1729074878567,0.35667763,67686.0,67685.0,0.002828]
["bitfinex","BTCUSD",1729074880816,0.35667763,67686.0,67685.0,0.001828]
["bitfinex","BTCUSD",1729074881017,0.90055663,67686.0,67685.0,0.001828]
["bitfinex","BTCUSD",1729074881259,0.90655663,67686.0,67685.0,0.000828]
["bitfinex","BTCUSD",1729074881489,0.70265135,67686.0,67685.0,0.000828]
["bitfinex","BTCUSD",1729074881706,0.71065135,67686.0,67685.0,0.000828]
["bitfinex","BTCUSD",1729074881985,0.531473,67707.0,67685.0,0.45568615]
["bitfinex","BTCUSD",1729074882199,0.0783,67759.0,67741.0,0.005]
["bitfinex","BTCUSD",1729074882460,0.0783,67759.0,67724.0,0.005]
["bitfinex","BTCUSD",1729074882461,0.005,67753.0,67738.0,0.005]
["bitfinex","BTCUSD",1729074882683,0.005,67753.0,67723.0,0.01]
["bitfinex","BTCUSD",1729074882684,0.147621,67741.0,67733.0,0.005]
["bitfinex","BTCUSD",1729074882898,0.2725,67759.0,67728.0,0.01]
["bitfinex","BTCUSD",1729074882899,0.300234,67743.0,67728.0,0.01]
["bitfinex","BTCUSD",1729074883129,0.295239,67742.0,67726.0,0.005]
["bitfinex","BTCUSD",1729074883358,0.005,67741.0,67728.0,0.005]
["bitfinex","BTCUSD",1729074883567,0.005,67743.0,67729.0,0.005]
["bitfinex","BTCUSD",1729074883784,0.005,67743.0,67729.0,0.17252226]
["bitfinex","BTCUSD",1729074884039,0.005,67743.0,67733.0,0.001]
["bitfinex","BTCUSD",1729074884257,0.005,67743.0,67729.0,0.17252226]
["bitfinex","BTCUSD",1729074884480,0.105,67743.0,67729.0,0.17252226]
["bitfinex","BTCUSD",1729074884721,0.247647,67729.0,67728.0,0.001]
["bitfinex","BTCUSD",1729074884946,0.005,67726.0,67712.0,0.10925002]
["bitfinex","BTCUSD",1729074885179,0.005,67726.0,67711.0,0.005]
["bitfinex","BTCUSD",1729074885180,0.16752226,67713.0,67711.0,0.005]
["bitfinex","BTCUSD",1729074886104,0.16752226,67713.0,67710.0,0.005]
["bitfinex","BTCUSD",1729074886322,0.16752226,67713.0,67712.0,0.001]
["bitfinex","BTCUSD",1729074887486,0.16752226,67713.0,67710.0,0.001]
["bitfinex","BTCUSD",1729074887714,0.16752226,67711.0,67710.0,0.001]
["bitfinex","BTCUSD",1729074888354,0.16752226,67711.0,67705.0,0.01]
["bitfinex","BTCUSD",1729074888606,0.16752226,67706.0,67705.0,0.01]
["bitfinex","BTCUSD",1729074889272,0.56752226,67706.0,67705.0,0.01]
["bitfinex","BTCUSD",1729074890688,0.56852226,67706.0,67705.0,0.016]
["bitfinex","BTCUSD",1729074891118,0.56952226,67706.0,67705.0,0.022]
["bitfinex","BTCUSD",1729074892017,0.402,67706.0,67705.0,0.022]
["bitfinex","BTCUSD",1729074893080,0.402,67706.0,67705.0,0.017]
["bitfinex","BTCUSD",1729074893294,0.402,67706.0,67705.0,0.022]
["bitfinex","BTCUSD",1729074899117,0.402,67706.0,67705.0,0.02199945]
["bitfinex","BTCUSD",1729074901560,0.402,67706.0,67705.0,0.01699945]
["bitfinex","BTCUSD",1729074901792,0.402,67706.0,67705.0,0.02199945]
["bitfinex","BTCUSD",1729074903124,0.002,67706.0,67705.0,0.02199945]
["bitfinex","BTCUSD",1729074903825,0.002,67706.0,67705.0,0.01782745]
["bitfinex","BTCUSD",1729074903994,0.002,67706.0,67705.0,0.02282745]
["bitfinex","BTCUSD",1729074904219,0.01895223,67706.0,67705.0,0.02282745]
["bitfinex","BTCUSD",1729074904418,0.002,67706.0,67705.0,0.012828]
["bitfinex","BTCUSD",1729074904637,0.57074773,67706.0,67705.0,0.012828]
["bitfinex","BTCUSD",1729074904967,0.67422547,67706.0,67705.0,0.012828]
["bitfinex","BTCUSD",1729074905169,0.82586598,67706.0,67705.0,0.012828]
["bitfinex","BTCUSD",1729074905942,0.82786598,67706.0,67705.0,0.012828]
["bitfinex","BTCUSD",1729074906179,0.82686598,67706.0,67705.0,0.006828]
["bitfinex","BTCUSD",1729074906702,0.83086598,67706.0,67705.0,0.001828]
["bitfinex","BTCUSD",1729074906830,0.83886598,67706.0,67705.0,0.001828]
["bitfinex","BTCUSD",1729074907046,0.66522547,67706.0,67705.0,0.000828]
["bitfinex","BTCUSD",1729074907250,0.51752847,67706.0,67705.0,0.000828]
["bitfinex","BTCUSD",1729074907451,0.53852847,67706.0,67705.0,0.001828]
["bitfinex","BTCUSD",1729074907650,0.52852847,67706.0,67705.0,0.001828]
["bitfinex","BTCUSD",1729074907879,0.51752847,67706.0,67705.0,0.000828]
["bitfinex","BTCUSD",1729074908255,0.61730234,67706.0,67705.0,0.001828]
["bitfinex","BTCUSD",1729074909302,0.76499934,67706.0,67705.0,0.001828]
["bitfinex","BTCUSD",1729074909511,0.61730234,67706.0,67705.0,0.001828]
["bitfinex","BTCUSD",1729074910347,0.76499934,67706.0,67705.0,0.001828]
["bitfinex","BTCUSD",1729074912283,0.61730234,67706.0,67705.0,0.001828]
["bitfinex","BTCUSD",1729074912511,0.76499934,67706.0,67705.0,0.001828]
["bitfinex","BTCUSD",1729074913659,0.61730234,67706.0,67705.0,0.001828]
["bitfinex","BTCUSD",1729074913876,0.53352847,67706.0,67705.0,0.001828]
["bitfinex","BTCUSD",1729074915016,0.68122547,67706.0,67705.0,0.001828]
["bitfinex","BTCUSD",1729074915475,0.53518447,67706.0,67705.0,0.001828]
["bitfinex","BTCUSD",1729074916866,0.68788147,67706.0,67705.0,0.001828]
["bitfinex","BTCUSD",1729074921335,0.53518447,67706.0,67705.0,0.001828]
["bitfinex","BTCUSD",1729074921562,0.017656,67706.0,67705.0,0.001828]
["bitfinex","BTCUSD",1729074922539,0.008656,67706.0,67705.0,0.000828]
["bitfinex","BTCUSD",1729074922784,0.017656,67706.0,67705.0,0.31305492]
["bitfinex","BTCUSD",1729074923052,0.017656,67706.0,67705.0,0.34305492]
["bitfinex","BTCUSD",1729074923271,0.010656,67706.0,67705.0,0.42005492]
["bitfinex","BTCUSD",1729074923509,0.009656,67706.0,67705.0,0.42605492]
["bitfinex","BTCUSD",1729074923724,0.001656,67706.0,67705.0,0.42805492]
["bitfinex","BTCUSD",1729074923928,0.001656,67706.0,67705.0,1.12805492]
["bitfinex","BTCUSD",1729074924145,0.001656,67706.0,67705.0,1.13205492]
["bitfinex","BTCUSD",1729074924146,0.002656,67706.0,67705.0,1.13205492]
["bitfinex","BTCUSD",1729074924362,0.001656,67706.0,67705.0,1.12305492]
["bitfinex","BTCUSD",1729074924572,0.002656,67706.0,67705.0,1.13105492]
["bitfinex","BTCUSD",1729074924786,0.003656,67706.0,67705.0,1.13705492]
["bitfinex","BTCUSD",1729074924995,0.002656,67706.0,67705.0,1.13105492]
["bitfinex","BTCUSD",1729074925221,0.002656,67706.0,67705.0,1.13605492]
["bitfinex","BTCUSD",1729074925451,0.002656,67706.0,67705.0,1.13805492]
["bitfinex","BTCUSD",1729074925887,0.001656,67706.0,67705.0,1.13005492]
["bitfinex","BTCUSD",1729074926346,0.003656,67706.0,67705.0,1.14605492]
["bitfinex","BTCUSD",1729074927684,0.003656,67706.0,67705.0,1.14405492]
["bitfinex","BTCUSD",1729074928795,0.003656,67706.0,67705.0,1.13405492]
["bitfinex","BTCUSD",1729074929001,0.003656,67706.0,67705.0,1.14405492]
["bitfinex","BTCUSD",1729074929436,0.003656,67706.0,67705.0,1.13905492]
["bitfinex","BTCUSD",1729074930790,0.003656,67706.0,67705.0,1.11105492]
["bitfinex","BTCUSD",1729074931005,0.003656,67706.0,67705.0,1.11605492]
["bitfinex","BTCUSD",1729074933511,0.003656,67706.0,67705.0,1.14105492]
["bitfinex","BTCUSD",1729074933726,0.003656,67706.0,67705.0,1.14605492]
["bitfinex","BTCUSD",1729074935665,0.003656,67706.0,67705.0,1.14405492]
["bitfinex","BTCUSD",1729074936607,0.001656,67706.0,67705.0,1.12805492]
["bitfinex","BTCUSD",1729074937037,0.002656,67706.0,67705.0,1.13305492]
["bitfinex","BTCUSD",1729074937289,0.003656,67706.0,67705.0,1.14105492]
["bitfinex","BTCUSD",1729074937756,0.001656,67716.0,67715.0,0.26867645]
["bitfinex","BTCUSD",1729074937967,0.001656,67716.0,67715.0,1.29768008]
["bitfinex","BTCUSD",1729074938171,0.001656,67716.0,67715.0,1.49102718]
["bitfinex","BTCUSD",1729074939687,0.002656,67716.0,67715.0,1.50002718]
["bitfinex","BTCUSD",1729074940122,0.001656,67716.0,67715.0,1.49102718]
["bitfinex","BTCUSD",1729074940407,0.001656,67716.0,67715.0,1.65854944]
["bitfinex","BTCUSD",1729074940634,0.003656,67716.0,67715.0,1.78154944]
["bitfinex","BTCUSD",1729074940872,0.002656,67716.0,67715.0,1.74454944]
["bitfinex","BTCUSD",1729074941084,0.002656,67716.0,67715.0,1.76754944]
["bitfinex","BTCUSD",1729074941295,0.003656,67716.0,67715.0,1.78154944]
["bitfinex","BTCUSD",1729074941955,0.003656,67716.0,67715.0,1.77254944]
["bitfinex","BTCUSD",1729074941956,0.002656,67716.0,67715.0,1.77254944]
["bitfinex","BTCUSD",1729074942173,0.003656,67716.0,67715.0,1.78354944]
["bitfinex","BTCUSD",1729074944555,0.003656,67716.0,67715.0,1.76054944]
["bitfinex","BTCUSD",1729074944804,0.22152483,67723.0,67722.0,0.36518371]
["bitfinex","BTCUSD",1729074945013,0.22152483,67723.0,67722.0,1.21871218]
["bitfinex","BTCUSD",1729074945219,0.22152483,67723.0,67722.0,1.05118992]
["bitfinex","BTCUSD",1729074945428,0.22152483,67723.0,67722.0,1.18196893]
["bitfinex","BTCUSD",1729074945885,0.22152483,67730.0,67729.0,0.16264645]
["bitfinex","BTCUSD",1729074946144,0.22152483,67730.0,67729.0,1.14813293]
["bitfinex","BTCUSD",1729074946343,0.22152483,67730.0,67729.0,1.03917492]
["bitfinex","BTCUSD",1729074946344,0.22346294,67730.0,67729.0,1.03917492]
["bitfinex","BTCUSD",1729074946546,0.22152483,67730.0,67729.0,1.03917492]
["bitfinex","BTCUSD",1729074946760,0.22152483,67739.0,67738.0,0.147627]
["bitfinex","BTCUSD",1729074946983,0.22152483,67739.0,67738.0,0.005]
["bitfinex","BTCUSD",1729074947187,0.22347321,67739.0,67738.0,0.705]
["bitfinex","BTCUSD",1729074947412,0.22152483,67739.0,67738.0,0.705]
["bitfinex","BTCUSD",1729074947827,0.22152483,67739.0,67738.0,0.74857404]
["bitfinex","BTCUSD",1729074948240,0.22152483,67746.0,67738.0,0.74857404]
["bitfinex","BTCUSD",1729074948447,0.22152483,67746.0,67739.0,0.005]
["bitfinex","BTCUSD",1729074948672,0.00195522,67745.0,67739.0,0.74857404]
["bitfinex","BTCUSD",1729074948880,0.00195522,67745.0,67740.0,0.04357404]
["bitfinex","BTCUSD",1729074949088,0.22152483,67746.0,67740.0,0.04357404]
["bitfinex","BTCUSD",1729074949297,0.00195408,67744.0,67740.0,0.04357404]
["bitfinex","BTCUSD",1729074949524,0.00195522,67745.0,67740.0,0.04355252]
["bitfinex","BTCUSD",1729074949765,0.37113483,67746.0,67740.0,0.74355252]
["bitfinex","BTCUSD",1729074949766,0.00195408,67744.0,67740.0,0.74355252]
["bitfinex","BTCUSD",1729074950205,0.003,67745.0,67740.0,0.74355252]
["bitfinex","BTCUSD",1729074950422,0.00195294,67743.0,67741.0,0.04355252]
["bitfinex","BTCUSD",1729074950637,0.003,67745.0,67741.0,0.74355252]
["bitfinex","BTCUSD",1729074950638,0.00195408,67744.0,67741.0,0.74355252]
["bitfinex","BTCUSD",1729074950880,0.0019518,67742.0,67741.0,0.74355252]
["bitfinex","BTCUSD",1729074951100,0.003,67745.0,67741.0,0.74355252]
["bitfinex","BTCUSD",1729074951337,0.00195932,67742.0,67741.0,0.74355252]
["bitfinex","BTCUSD",1729074951560,0.00195932,67742.0,67741.0,0.7]
["bitfinex","BTCUSD",1729074951785,0.150269,67745.0,67741.0,0.7]
["bitfinex","BTCUSD",1729074951786,0.001,67744.0,67741.0,0.7]
["bitfinex","BTCUSD",1729074951996,0.001,67744.0,67742.0,0.04354401]
["bitfinex","BTCUSD",1729074952202,0.001656,67745.0,67742.0,0.74354401]
["bitfinex","BTCUSD",1729074952692,0.001656,67745.0,67743.0,0.04354401]
["bitfinex","BTCUSD",1729074953131,0.001656,67745.0,67743.0,0.74354401]
["bitfinex","BTCUSD",1729074953364,0.149268,67745.0,67743.0,0.74354401]
["bitfinex","BTCUSD",1729074953565,0.149268,67745.0,67744.0,0.04354401]
["bitfinex","BTCUSD",1729074954202,0.1603095,67745.0,67744.0,0.74354401]
["bitfinex","BTCUSD",1729074954652,0.1603095,67745.0,67744.0,0.7]
["bitfinex","BTCUSD",1729074955087,0.0126975,67745.0,67744.0,0.7]
["bitfinex","BTCUSD",1729074955295,0.0126975,67745.0,67744.0,0.76532592]
["bitfinex","BTCUSD",1729074955517,0.0126975,67745.0,67744.0,0.7]
["bitfinex","BTCUSD",1729074955736,0.0126975,67745.0,67744.0,0.80887654]
["bitfinex","BTCUSD",1729074955949,0.0126975,67745.0,67744.0,0.7]
["bitfinex","BTCUSD",1729074956163,0.0126975,67745.0,67744.0,0.701]
["bitfinex","BTCUSD",1729074956387,0.0126975,67745.0,67744.0,0.70599945]
["bitfinex","BTCUSD",1729074956605,0.0769,67750.0,67747.0,0.005]
["bitfinex","BTCUSD",1729074956825,0.0769,67750.0,67749.0,0.15260245]
["bitfinex","BTCUSD",1729074957046,0.09069926,67750.0,67749.0,0.00499945]
["bitfinex","BTCUSD",1729074957495,0.09069926,67750.0,67749.0,0.11385592]
["bitfinex","BTCUSD",1729074958197,0.0819,67750.0,67749.0,0.08710098]
["bitfinex","BTCUSD",1729074958413,0.559803,67750.0,67748.0,0.08710098]
["bitfinex","BTCUSD",1729074958630,0.559803,67750.0,67749.0,0.08710098]
["bitfinex","BTCUSD",1729074958631,0.706404,67750.0,67749.0,0.08710098]
["bitfinex","BTCUSD",1729074958847,0.563803,67750.0,67749.0,0.08711272]
["bitfinex","BTCUSD",1729074959067,0.2686,67750.0,67748.0,0.10885647]
["bitfinex","BTCUSD",1729074959508,0.15352847,67749.0,67742.0,0.13565185]
["bitfinex","BTCUSD",1729074959729,0.16752226,67743.0,67742.0,0.005]
["bitfinex","BTCUSD",1729074959943,0.31513826,67743.0,67741.0,0.005]
["bitfinex","BTCUSD",1729074960164,0.16752226,67743.0,67739.0,0.005]
["bitfinex","BTCUSD",1729074960405,0.147621,67741.0,67740.0,0.005]
["bitfinex","BTCUSD",1729074960651,0.147612,67745.0,67741.0,0.005]
["bitfinex","BTCUSD",1729074960860,0.147612,67745.0,67744.0,0.005]
["bitfinex","BTCUSD",1729074961102,0.44284,67745.0,67744.0,0.005]
["bitfinex","BTCUSD",1729074961323,0.147616,67743.0,67742.0,0.705]
["bitfinex","BTCUSD",1729074961562,0.147616,67743.0,67742.0,0.7]
["bitfinex","BTCUSD",1729074961794,0.31513826,67743.0,67742.0,0.7]
["bitfinex","BTCUSD",1729074962265,0.31513826,67743.0,67742.0,0.705]
["bitfinex","BTCUSD",1729074962927,0.31513826,67743.0,67742.0,0.708]
["bitfinex","BTCUSD",1729074963143,0.31513826,67743.0,67742.0,0.705]
["bitfinex","BTCUSD",1729074964043,0.001656,67747.0,67745.0,0.005]
["bitfinex","BTCUSD",1729074964321,0.001656,67747.0,67746.0,0.15760945]
["bitfinex","BTCUSD",1729074964525,0.0793,67755.0,67746.0,0.15760945]
["bitfinex","BTCUSD",1729074964754,0.0793,67755.0,67750.0,0.005]
["bitfinex","BTCUSD",1729074964969,0.16917826,67754.0,67753.0,0.00499945]
["bitfinex","BTCUSD",1729074965385,0.16917826,67754.0,67753.0,0.70499945]
["bitfinex","BTCUSD",1729074965827,0.001656,67754.0,67753.0,0.70499945]
["bitfinex","BTCUSD",1729074966301,0.001656,67754.0,67753.0,0.70599945]
["bitfinex","BTCUSD",1729074966514,0.001656,67754.0,67753.0,0.71099945]
["bitfinex","BTCUSD",1729074966981,0.001656,67754.0,67753.0,0.71399945]
["bitfinex","BTCUSD",1729074967193,0.001656,67754.0,67753.0,0.8296797]
["bitfinex","BTCUSD",1729074967423,0.001656,67754.0,67753.0,0.9772737]
["bitfinex","BTCUSD",1729074967628,0.001656,67754.0,67753.0,1.29984024]
["bitfinex","BTCUSD",1729074967856,0.001656,67754.0,67753.0,1.18315999]
["bitfinex","BTCUSD",1729074968095,0.001656,67754.0,67753.0,1.18515999]
["bitfinex","BTCUSD",1729074969652,0.001656,67754.0,67753.0,1.03756599]
["bitfinex","BTCUSD",1729074970069,0.001656,67754.0,67753.0,1.18515999]
["bitfinex","BTCUSD",1729074970277,0.001656,67754.0,67753.0,1.33868846]
["bitfinex","BTCUSD",1729074970495,0.001656,67754.0,67753.0,1.52921072]
["bitfinex","BTCUSD",1729074970745,0.001656,67774.0,67769.0,0.19555945]
["bitfinex","BTCUSD",1729074970982,0.001656,67774.0,67769.0,1.88466367]
["bitfinex","BTCUSD",1729074971199,0.20365245,67770.0,67769.0,1.88466367]
["bitfinex","BTCUSD",1729074971410,0.201658,67770.0,67769.0,1.88972562]
["bitfinex","BTCUSD",1729074971612,0.201658,67770.0,67769.0,1.89478757]
["bitfinex","BTCUSD",1729074971835,0.201658,67770.0,67769.0,1.88466367]
["bitfinex","BTCUSD",1729074972301,0.202658,67770.0,67769.0,1.90878757]
["bitfinex","BTCUSD",1729074972794,0.001656,67774.0,67773.0,0.02499945]
["bitfinex","BTCUSD",1729074973006,0.21056512,67783.0,67782.0,0.19553045]
["bitfinex","BTCUSD",1729074973212,0.21056512,67783.0,67782.0,0.15753045]
["bitfinex","BTCUSD",1729074973418,0.001658,67784.0,67783.0,0.15752845]
["bitfinex","BTCUSD",1729074974035,0.001658,67784.0,67783.0,0.70999945]
["bitfinex","BTCUSD",1729074974450,0.01541017,67784.0,67783.0,0.85752845]
["bitfinex","BTCUSD",1729074974939,0.01541017,67784.0,67783.0,0.70999945]
["bitfinex","BTCUSD",1729074975148,0.001658,67784.0,67783.0,0.70499945]
["bitfinex","BTCUSD",1729074975350,0.000658,67784.0,67783.0,0.71799945]
["bitfinex","BTCUSD",1729074975574,0.000658,67784.0,67783.0,0.72099945]
["bitfinex","BTCUSD",1729074975806,0.00256405,67784.0,67783.0,0.72099945]
["bitfinex","BTCUSD",1729074976229,0.00256405,67784.0,67783.0,0.86471969]
["bitfinex","BTCUSD",1729074976670,0.000658,67784.0,67783.0,0.73399945]
["bitfinex","BTCUSD",1729074976876,0.00256405,67784.0,67783.0,0.73399945]
["bitfinex","BTCUSD",1729074977091,0.000658,67784.0,67783.0,0.72299945]
["bitfinex","BTCUSD",1729074977330,0.000658,67784.0,67783.0,0.71299945]
["bitfinex","BTCUSD",1729074977756,0.000658,67784.0,67783.0,0.86352845]
["bitfinex","BTCUSD",1729074977978,0.000658,67784.0,67783.0,0.85752845]
["bitfinex","BTCUSD",1729074978201,0.000658,67784.0,67783.0,0.16552845]
["bitfinex","BTCUSD",1729074978417,0.000658,67784.0,67783.0,0.01799945]
["bitfinex","BTCUSD",1729074978690,0.000658,67784.0,67783.0,0.02599945]
["bitfinex","BTCUSD",1729074979115,0.00256321,67784.0,67783.0,0.02599945]
["bitfinex","BTCUSD",1729074979325,0.01438717,67784.0,67783.0,0.17352845]
["bitfinex","BTCUSD",1729074979539,0.01629322,67784.0,67783.0,0.02599945]
["bitfinex","BTCUSD",1729074980178,0.00256405,67784.0,67783.0,0.02599945]
["bitfinex","BTCUSD",1729074981301,0.01629047,67784.0,67783.0,0.02599945]
["bitfinex","BTCUSD",1729074981512,0.01629023,67784.0,67783.0,0.02599945]
["bitfinex","BTCUSD",1729074981940,0.01629023,67784.0,67783.0,0.72599945]
["bitfinex","BTCUSD",1729074982168,0.17008631,67784.0,67783.0,0.72599945]
["bitfinex","BTCUSD",1729074982596,0.18106834,67784.0,67783.0,0.72599945]
["bitfinex","BTCUSD",1729074983026,0.198,67787.0,67786.0,0.005]
["bitfinex","BTCUSD",1729074983236,0.079,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1729074983468,0.079,67790.0,67789.0,0.00999945]
["bitfinex","BTCUSD",1729074983704,0.001656,67791.0,67790.0,0.18551345]
["bitfinex","BTCUSD",1729074983983,0.001656,67791.0,67790.0,0.39983518]
["bitfinex","BTCUSD",1729074984220,0.001656,67791.0,67790.0,0.39188553]
["bitfinex","BTCUSD",1729074984439,0.001656,67791.0,67790.0,0.31104192]
["bitfinex","BTCUSD",1729074984650,0.001656,67791.0,67790.0,1.14137422]
["bitfinex","BTCUSD",1729074985103,0.001656,67791.0,67790.0,1.03004192]
["bitfinex","BTCUSD",1729074985582,0.001656,67791.0,67790.0,1.04404192]
["bitfinex","BTCUSD",1729074985802,0.001656,67791.0,67790.0,1.02004192]
["bitfinex","BTCUSD",1729074986454,0.001656,67791.0,67790.0,1.03404192]
["bitfinex","BTCUSD",1729074986687,0.001656,67791.0,67790.0,1.05304192]
["bitfinex","BTCUSD",1729074986806,0.001656,67791.0,67790.0,1.05804192]
["bitfinex","BTCUSD",1729074987040,0.001656,67791.0,67790.0,1.06004192]
["bitfinex","BTCUSD",1729074987460,0.001656,67791.0,67790.0,1.25550941]
["bitfinex","BTCUSD",1729074988117,0.001656,67791.0,67790.0,1.24150941]
["bitfinex","BTCUSD",1729074988322,0.001656,67791.0,67790.0,1.25550941]
["bitfinex","BTCUSD",1729074988544,0.001656,67791.0,67790.0,1.03904192]
["bitfinex","BTCUSD",1729074988710,0.001656,67791.0,67790.0,1.03004192]
["bitfinex","BTCUSD",1729074988913,0.001656,67796.0,67795.0,0.005]
["bitfinex","BTCUSD",1729074989152,0.001656,67796.0,67795.0,0.98265825]
["bitfinex","BTCUSD",1729074989571,0.001656,67796.0,67795.0,0.852503]
["bitfinex","BTCUSD",1729074989783,0.001656,67796.0,67795.0,0.85750245]
["bitfinex","BTCUSD",1729074990233,0.001656,67796.0,67795.0,1.03403092]
["bitfinex","BTCUSD",1729074990841,0.001656,67796.0,67795.0,1.03703092]
["bitfinex","BTCUSD",1729074991266,0.001656,67796.0,67795.0,1.04103092]
["bitfinex","BTCUSD",1729074991488,0.001656,67796.0,67795.0,1.23815733]
["bitfinex","BTCUSD",1729074991699,0.001656,67796.0,67795.0,1.04603092]
["bitfinex","BTCUSD",1729074991901,0.001656,67796.0,67795.0,1.05603092]
["bitfinex","BTCUSD",1729074992339,0.081656,67815.0,67811.0,0.00499945]
["bitfinex","BTCUSD",1729074992538,0.22731233,67812.0,67811.0,0.70499945]
["bitfinex","BTCUSD",1729074992949,0.0157875,67812.0,67811.0,0.70499945]
["bitfinex","BTCUSD",1729074993166,0.01373461,67812.0,67811.0,0.70499945]
["bitfinex","BTCUSD",1729074993363,0.01373461,67812.0,67811.0,0.85746745]
["bitfinex","BTCUSD",1729074994202,0.001656,67813.0,67812.0,0.152466]
["bitfinex","BTCUSD",1729074994410,0.001656,67813.0,67812.0,0.852466]
["bitfinex","BTCUSD",1729074995041,0.001656,67813.0,67812.0,0.705]
["bitfinex","BTCUSD",1729074995496,0.01538529,67813.0,67812.0,0.70999945]
["bitfinex","BTCUSD",1729074995902,0.01743279,67813.0,67812.0,0.70999945]
["bitfinex","BTCUSD",1729074996337,0.01743279,67813.0,67812.0,0.85746545]
["bitfinex","BTCUSD",1729074996604,0.01538529,67813.0,67812.0,0.85746545]
["bitfinex","BTCUSD",1729074997176,0.01538529,67813.0,67812.0,1.01099392]
["bitfinex","BTCUSD",1729074997608,0.41702483,67826.0,67825.0,0.00499945]
["bitfinex","BTCUSD",1729074998058,0.1955,67826.0,67825.0,0.00999945]
["bitfinex","BTCUSD",1729074998273,0.19740841,67826.0,67825.0,0.00999945]
["bitfinex","BTCUSD",1729074998479,0.19740841,67826.0,67825.0,0.00499945]
["bitfinex","BTCUSD",1729074998480,0.21933275,67826.0,67825.0,0.00499945]
["bitfinex","BTCUSD",1729074998686,0.21933275,67826.0,67825.0,0.00999945]
["bitfinex","BTCUSD",1729075000013,0.21933275,67826.0,67825.0,0.01399945]
["bitfinex","BTCUSD",1729075000227,0.21933275,67826.0,67825.0,0.71399945]
["bitfinex","BTCUSD",1729075000446,0.21933275,67826.0,67825.0,0.71299945]
["bitfinex","BTCUSD",1729075000662,0.44326875,67826.0,67825.0,0.703]
["bitfinex","BTCUSD",1729075000873,0.44326875,67826.0,67825.0,0.705]
["bitfinex","BTCUSD",1729075001101,0.02383275,67826.0,67825.0,0.86243745]
["bitfinex","BTCUSD",1729075001316,0.02383275,67826.0,67825.0,1.02795971]
["bitfinex","BTCUSD",1729075001541,0.02192434,67826.0,67825.0,1.18148818]
["bitfinex","BTCUSD",1729075002655,0.00076846,67830.0,67829.0,0.152429]
["bitfinex","BTCUSD",1729075002860,0.00076846,67830.0,67829.0,0.85742845]
["bitfinex","BTCUSD",1729075003149,0.00298602,67830.0,67829.0,0.85742845]
["bitfinex","BTCUSD",1729075003377,0.02248068,67830.0,67829.0,1.01095692]
["bitfinex","BTCUSD",1729075003609,0.02469972,67830.0,67829.0,1.01095692]
["bitfinex","BTCUSD",1729075004476,0.02469972,67830.0,67829.0,1.02495692]
["bitfinex","BTCUSD",1729075005145,0.02469972,67830.0,67829.0,1.19247918]
["bitfinex","BTCUSD",1729075005366,0.02469972,67830.0,67829.0,1.51891372]
["bitfinex","BTCUSD",1729075005792,0.02248068,67830.0,67829.0,1.51891372]
["bitfinex","BTCUSD",1729075006014,0.02248068,67830.0,67829.0,1.51291372]
["bitfinex","BTCUSD",1729075006247,0.02248068,67830.0,67829.0,1.51091372]
["bitfinex","BTCUSD",1729075006694,0.3866124,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729075006934,0.3866124,67834.0,67833.0,0.85242]
["bitfinex","BTCUSD",1729075007383,0.3866124,67834.0,67833.0,0.85741945]
["bitfinex","BTCUSD",1729075007605,0.3866124,67834.0,67833.0,1.17638478]
["bitfinex","BTCUSD",1729075008267,0.3866124,67834.0,67833.0,1.03896478]
["bitfinex","BTCUSD",1729075008268,0.40925272,67834.0,67833.0,1.03896478]
["bitfinex","BTCUSD",1729075008727,0.40925272,67834.0,67833.0,0.33896478]
["bitfinex","BTCUSD",1729075008728,0.41128952,67834.0,67833.0,0.33896478]
["bitfinex","BTCUSD",1729075009154,0.41128952,67834.0,67833.0,0.34696478]
["bitfinex","BTCUSD",1729075009648,0.42502442,67834.0,67833.0,0.33896478]
["bitfinex","BTCUSD",1729075009881,0.42502442,67834.0,67833.0,0.34696478]
["bitfinex","BTCUSD",1729075010108,0.42502442,67834.0,67833.0,1.04696478]
["bitfinex","BTCUSD",1729075010336,0.42502442,67834.0,67833.0,1.19438478]
["bitfinex","BTCUSD",1729075011035,0.42502442,67834.0,67833.0,1.04696478]
["bitfinex","BTCUSD",1729075011261,0.42502442,67834.0,67833.0,1.19438478]
["bitfinex","BTCUSD",1729075011695,0.41128952,67834.0,67833.0,1.34041101]
["bitfinex","BTCUSD",1729075011909,0.42668242,67834.0,67833.0,1.34041101]
["bitfinex","BTCUSD",1729075012329,0.42668242,67834.0,67833.0,1.34048285]
["bitfinex","BTCUSD",1729075012560,0.42668242,67834.0,67833.0,1.19438478]
["bitfinex","BTCUSD",1729075012794,0.42668242,67834.0,67833.0,1.61001384]
["bitfinex","BTCUSD",1729075013206,0.42464562,67834.0,67833.0,1.61001384]
["bitfinex","BTCUSD",1729075013421,0.41090472,67834.0,67833.0,1.61001384]
["bitfinex","BTCUSD",1729075016753,0.81956969,67834.0,67833.0,1.45259439]
["bitfinex","BTCUSD",1729075016971,0.81956969,67834.0,67833.0,1.44659439]
["bitfinex","BTCUSD",1729075017191,0.81956969,67834.0,67833.0,1.43659439]
["bitfinex","BTCUSD",1729075017652,0.81956969,67834.0,67833.0,1.43959439]
["bitfinex","BTCUSD",1729075018387,0.81956969,67834.0,67833.0,0.73659439]
["bitfinex","BTCUSD",1729075018829,0.81956969,67834.0,67833.0,0.73459439]
["bitfinex","BTCUSD",1729075019051,0.67315169,67834.0,67833.0,0.73959384]
["bitfinex","BTCUSD",1729075019278,0.59515169,67834.0,67833.0,0.73959384]
["bitfinex","BTCUSD",1729075019476,0.59415169,67834.0,67833.0,0.73959384]
["bitfinex","BTCUSD",1729075019891,0.59515169,67834.0,67833.0,0.73959384]
["bitfinex","BTCUSD",1729075020529,0.59415169,67834.0,67833.0,0.73959384]
["bitfinex","BTCUSD",1729075020733,0.59415169,67834.0,67833.0,0.74259384]
["bitfinex","BTCUSD",1729075020954,0.59415169,67834.0,67833.0,0.74459384]
["bitfinex","BTCUSD",1729075021403,0.74156969,67834.0,67833.0,0.74459384]
["bitfinex","BTCUSD",1729075021621,0.74156969,67834.0,67833.0,0.47544975]
["bitfinex","BTCUSD",1729075022303,0.59415169,67834.0,67833.0,0.32896478]
["bitfinex","BTCUSD",1729075022937,0.74156969,67834.0,67833.0,0.32896478]
["bitfinex","BTCUSD",1729075023142,0.74156969,67834.0,67833.0,0.32870288]
["bitfinex","BTCUSD",1729075023598,0.59415169,67834.0,67833.0,0.32870288]
["bitfinex","BTCUSD",1729075023830,0.74156969,67834.0,67833.0,0.32870288]
["bitfinex","BTCUSD",1729075024226,0.74156969,67834.0,67833.0,0.00999945]
["bitfinex","BTCUSD",1729075025105,0.74156969,67834.0,67833.0,0.002]
["bitfinex","BTCUSD",1729075025314,0.14742,67833.0,67832.0,0.00499945]
["bitfinex","BTCUSD",1729075025749,0.00204433,67833.0,67832.0,0.00499945]
["bitfinex","BTCUSD",1729075026028,0.00204433,67833.0,67832.0,0.19743157]
["bitfinex","BTCUSD",1729075026251,0.14946433,67833.0,67832.0,0.19743157]
["bitfinex","BTCUSD",1729075026460,0.00204433,67833.0,67832.0,0.00499945]
["bitfinex","BTCUSD",1729075026879,0.14946433,67833.0,67832.0,0.00499945]
["bitfinex","BTCUSD",1729075027087,0.14946433,67833.0,67832.0,0.00599945]
["bitfinex","BTCUSD",1729075031335,0.28275294,67833.0,67832.0,0.001]
["bitfinex","BTCUSD",1729075031555,0.14946433,67833.0,67832.0,0.001]
["bitfinex","BTCUSD",1729075032201,0.22556433,67833.0,67832.0,0.001]
["bitfinex","BTCUSD",1729075032615,0.22556433,67833.0,67832.0,0.10989457]
["bitfinex","BTCUSD",1729075032839,0.22656433,67833.0,67832.0,0.08912238]
["bitfinex","BTCUSD",1729075033054,0.22656433,67833.0,67832.0,0.06734695]
["bitfinex","BTCUSD",1729075033274,0.147423,67832.0,67831.0,0.06534695]
["bitfinex","BTCUSD",1729075033516,0.37298633,67833.0,67830.0,0.000826]
["bitfinex","BTCUSD",1729075033517,0.52140633,67833.0,67832.0,0.001]
["bitfinex","BTCUSD",1729075033732,0.68588426,67833.0,67832.0,0.06535998]
["bitfinex","BTCUSD",1729075033974,0.68788426,67833.0,67832.0,0.06535998]
["bitfinex","BTCUSD",1729075034186,0.68888426,67833.0,67832.0,0.06635998]
["bitfinex","BTCUSD",1729075034389,0.69685744,67833.0,67832.0,0.06635998]
["bitfinex","BTCUSD",1729075034602,0.0771,67833.0,67832.0,0.06635998]
["bitfinex","BTCUSD",1729075034884,0.002,67833.0,67832.0,0.01199945]
["bitfinex","BTCUSD",1729075035125,0.002,67833.0,67832.0,0.16025045]
["bitfinex","BTCUSD",1729075035321,0.001,67833.0,67832.0,0.15925045]
["bitfinex","BTCUSD",1729075035750,0.001,67833.0,67832.0,0.16025045]
["bitfinex","BTCUSD",1729075035751,0.002,67833.0,67832.0,0.16025045]
["bitfinex","BTCUSD",1729075037415,0.41090472,67834.0,67833.0,0.705]
["bitfinex","BTCUSD",1729075038044,0.41090472,67834.0,67833.0,0.85841945]
["bitfinex","BTCUSD",1729075038255,0.41090472,67834.0,67833.0,1.07894428]
["bitfinex","BTCUSD",1729075038487,0.41090472,67834.0,67833.0,1.09244792]
["bitfinex","BTCUSD",1729075038903,0.41090472,67834.0,67833.0,1.28588004]
["bitfinex","BTCUSD",1729075039128,0.41090472,67834.0,67833.0,1.12144792]
["bitfinex","BTCUSD",1729075039349,0.41090472,67834.0,67833.0,1.12044792]
["bitfinex","BTCUSD",1729075039570,0.41090472,67834.0,67833.0,1.31558775]
["bitfinex","BTCUSD",1729075039811,0.41090472,67834.0,67833.0,1.12844792]
["bitfinex","BTCUSD",1729075040074,0.41090472,67834.0,67833.0,1.12644792]
["bitfinex","BTCUSD",1729075040243,0.41090472,67834.0,67833.0,1.13944792]
["bitfinex","BTCUSD",1729075040461,0.41090472,67834.0,67833.0,1.13444792]
["bitfinex","BTCUSD",1729075040675,0.41090472,67834.0,67833.0,1.13944792]
["bitfinex","BTCUSD",1729075041410,0.41090472,67834.0,67833.0,0.43944792]
["bitfinex","BTCUSD",1729075042308,0.41090472,67834.0,67833.0,0.43444792]
["bitfinex","BTCUSD",1729075042525,0.41090472,67834.0,67833.0,0.43944792]
["bitfinex","BTCUSD",1729075043572,0.41090472,67834.0,67833.0,1.10644792]
["bitfinex","BTCUSD",1729075043796,0.41090472,67834.0,67833.0,1.02494792]
["bitfinex","BTCUSD",1729075044227,0.41090472,67834.0,67833.0,0.91729459]
["bitfinex","BTCUSD",1729075044451,0.55832272,67834.0,67833.0,0.71899945]
["bitfinex","BTCUSD",1729075044674,0.55832272,67834.0,67833.0,0.84994025]
["bitfinex","BTCUSD",1729075044921,0.55832272,67834.0,67833.0,0.71899945]
["bitfinex","BTCUSD",1729075045112,0.41090472,67834.0,67833.0,0.71299945]
["bitfinex","BTCUSD",1729075045342,0.41090472,67834.0,67833.0,0.71499945]
["bitfinex","BTCUSD",1729075046010,0.41090472,67834.0,67833.0,0.71299945]
["bitfinex","BTCUSD",1729075046238,0.55932272,67834.0,67833.0,0.708]
["bitfinex","BTCUSD",1729075046458,1.05056072,67834.0,67833.0,0.08734276]
["bitfinex","BTCUSD",1729075046671,1.05256072,67834.0,67833.0,0.08734276]
["bitfinex","BTCUSD",1729075046878,1.07565427,67834.0,67833.0,0.08817076]
["bitfinex","BTCUSD",1729075047085,1.07365427,67834.0,67833.0,0.08817076]
["bitfinex","BTCUSD",1729075047292,0.78081627,67834.0,67833.0,0.08917076]
["bitfinex","BTCUSD",1729075047526,0.78081627,67834.0,67833.0,0.001828]
["bitfinex","BTCUSD",1729075047527,0.60930472,67834.0,67833.0,0.001828]
["bitfinex","BTCUSD",1729075047724,0.60930472,67834.0,67833.0,0.15324745]
["bitfinex","BTCUSD",1729075047725,0.41090472,67834.0,67833.0,0.15324745]
["bitfinex","BTCUSD",1729075047938,0.41090472,67834.0,67833.0,0.15924745]
["bitfinex","BTCUSD",1729075047939,0.41390472,67834.0,67833.0,0.15924745]
["bitfinex","BTCUSD",1729075048138,0.41390472,67834.0,67833.0,0.15824745]
["bitfinex","BTCUSD",1729075048343,0.41290472,67834.0,67833.0,0.15824745]
["bitfinex","BTCUSD",1729075048817,0.41390472,67834.0,67833.0,0.15824745]
["bitfinex","BTCUSD",1729075049024,0.41390472,67834.0,67833.0,0.98918825]
["bitfinex","BTCUSD",1729075049262,0.41290472,67834.0,67833.0,0.85824745]
["bitfinex","BTCUSD",1729075049681,0.41490472,67834.0,67833.0,0.86224745]
["bitfinex","BTCUSD",1729075050108,0.41090472,67834.0,67833.0,0.86224745]
["bitfinex","BTCUSD",1729075050316,0.41090472,67834.0,67833.0,0.86824745]
["bitfinex","BTCUSD",1729075050742,0.41090472,67834.0,67833.0,0.86224745]
["bitfinex","BTCUSD",1729075050959,0.41090472,67834.0,67833.0,0.86524745]
["bitfinex","BTCUSD",1729075051174,0.41090472,67834.0,67833.0,0.87124745]
["bitfinex","BTCUSD",1729075051391,0.41090472,67834.0,67833.0,1.02477592]
["bitfinex","BTCUSD",1729075053136,0.41090472,67834.0,67833.0,1.2461391]
["bitfinex","BTCUSD",1729075053566,0.41090472,67834.0,67833.0,1.05277592]
["bitfinex","BTCUSD",1729075055542,0.41090472,67834.0,67833.0,1.02477592]
["bitfinex","BTCUSD",1729075058633,0.41090472,67834.0,67833.0,0.96000998]
["bitfinex","BTCUSD",1729075058831,0.41090472,67834.0,67833.0,1.20733431]
["bitfinex","BTCUSD",1729075059210,0.26348472,67834.0,67833.0,1.12912301]
["bitfinex","BTCUSD",1729075059419,0.26348472,67834.0,67833.0,0.71412336]
["bitfinex","BTCUSD",1729075059420,0.00451672,67834.0,67833.0,0.71412336]
["bitfinex","BTCUSD",1729075059650,0.21021955,67840.0,67839.0,0.29540645]
["bitfinex","BTCUSD",1729075059865,0.5,67841.0,67840.0,0.14799945]
["bitfinex","BTCUSD",1729075060091,0.439575,67841.0,67840.0,0.67045775]
["bitfinex","BTCUSD",1729075060358,0.439575,67841.0,67840.0,0.69445518]
["bitfinex","BTCUSD",1729075060594,0.439575,67841.0,67840.0,0.52693292]
["bitfinex","BTCUSD",1729075060803,0.46198031,67841.0,67840.0,0.52693292]
["bitfinex","BTCUSD",1729075061648,0.46198031,67841.0,67840.0,1.41963628]
["bitfinex","BTCUSD",1729075061862,0.46198031,67841.0,67840.0,1.24093292]
["bitfinex","BTCUSD",1729075062276,0.46198031,67841.0,67840.0,1.43354799]
["bitfinex","BTCUSD",1729075062477,0.46198031,67841.0,67840.0,1.22693292]
["bitfinex","BTCUSD",1729075062891,0.43249931,67841.0,67840.0,1.62998001]
["bitfinex","BTCUSD",1729075063097,0.31457531,67841.0,67840.0,1.45148238]
["bitfinex","BTCUSD",1729075063307,0.31457531,67841.0,67840.0,1.44715518]
["bitfinex","BTCUSD",1729075063520,0.31457531,67841.0,67840.0,1.26363292]
["bitfinex","BTCUSD",1729075063952,0.31457531,67841.0,67840.0,1.29163292]
["bitfinex","BTCUSD",1729075064224,0.31457531,67841.0,67840.0,1.26263292]
["bitfinex","BTCUSD",1729075064462,0.31457531,67841.0,67840.0,1.41940655]
["bitfinex","BTCUSD",1729075064672,0.31457531,67841.0,67840.0,1.44740655]
["bitfinex","BTCUSD",1729075064884,0.31457531,67841.0,67840.0,1.44540655]
["bitfinex","BTCUSD",1729075065099,0.31457531,67841.0,67840.0,1.4454056]
["bitfinex","BTCUSD",1729075065309,0.31457531,67841.0,67840.0,1.25293292]
["bitfinex","BTCUSD",1729075065576,0.31457531,67841.0,67840.0,1.23893292]
["bitfinex","BTCUSD",1729075065778,0.31457531,67841.0,67840.0,1.25726012]
["bitfinex","BTCUSD",1729075066211,0.31457531,67841.0,67840.0,1.42478238]
["bitfinex","BTCUSD",1729075066426,0.31457531,67841.0,67840.0,1.41078238]
["bitfinex","BTCUSD",1729075066851,0.31457531,67841.0,67840.0,1.42478238]
["bitfinex","BTCUSD",1729075067054,0.31457531,67841.0,67840.0,1.41078238]
["bitfinex","BTCUSD",1729075067476,0.31457531,67841.0,67840.0,1.42478238]
["bitfinex","BTCUSD",1729075067887,0.31457531,67841.0,67840.0,1.39678238]
["bitfinex","BTCUSD",1729075068091,0.31457531,67841.0,67840.0,1.41078238]
["bitfinex","BTCUSD",1729075068299,0.31457531,67841.0,67840.0,1.42478238]
["bitfinex","BTCUSD",1729075068515,0.31457531,67841.0,67840.0,1.41078238]
["bitfinex","BTCUSD",1729075068723,0.31457531,67841.0,67840.0,1.39678238]
["bitfinex","BTCUSD",1729075068935,0.31457531,67841.0,67840.0,1.42478238]
["bitfinex","BTCUSD",1729075070224,0.31457531,67841.0,67840.0,1.23008812]
["bitfinex","BTCUSD",1729075070445,0.31623131,67841.0,67840.0,1.24408812]
["bitfinex","BTCUSD",1729075070669,0.31623131,67841.0,67840.0,1.25808812]
["bitfinex","BTCUSD",1729075070896,0.31623131,67841.0,67840.0,1.24408812]
["bitfinex","BTCUSD",1729075071409,0.31623131,67841.0,67840.0,1.23008812]
["bitfinex","BTCUSD",1729075071631,0.31623131,67841.0,67840.0,1.24408812]
["bitfinex","BTCUSD",1729075071883,0.24655303,67844.0,67843.0,0.46292071]
["bitfinex","BTCUSD",1729075072105,0.24655303,67844.0,67843.0,1.31644918]
["bitfinex","BTCUSD",1729075072327,0.24655303,67844.0,67843.0,1.44660662]
["bitfinex","BTCUSD",1729075072753,0.24655303,67844.0,67843.0,1.44160662]
["bitfinex","BTCUSD",1729075072966,0.24655303,67844.0,67843.0,1.44660662]
["bitfinex","BTCUSD",1729075073198,0.24655303,67844.0,67843.0,1.31644918]
["bitfinex","BTCUSD",1729075073846,0.24655303,67844.0,67843.0,1.31144918]
["bitfinex","BTCUSD",1729075074060,0.26919906,67844.0,67843.0,1.33044918]
["bitfinex","BTCUSD",1729075074281,0.26919906,67844.0,67843.0,1.34444918]
["bitfinex","BTCUSD",1729075074499,0.26919906,67844.0,67843.0,1.33044918]
["bitfinex","BTCUSD",1729075074932,0.26919906,67844.0,67843.0,1.31644918]
["bitfinex","BTCUSD",1729075075159,0.26919906,67844.0,67843.0,1.32544918]
["bitfinex","BTCUSD",1729075075365,0.26919906,67844.0,67843.0,1.34444918]
["bitfinex","BTCUSD",1729075076058,0.26919906,67844.0,67843.0,1.33944918]
["bitfinex","BTCUSD",1729075076263,0.26919906,67844.0,67843.0,1.34444918]
["bitfinex","BTCUSD",1729075076506,0.26919906,67844.0,67843.0,1.33944918]
["bitfinex","BTCUSD",1729075076725,0.26919906,67844.0,67843.0,1.32544918]
["bitfinex","BTCUSD",1729075077358,0.26919906,67844.0,67843.0,1.33044918]
["bitfinex","BTCUSD",1729075078001,0.26919906,67844.0,67843.0,1.31644918]
["bitfinex","BTCUSD",1729075078211,0.26919906,67844.0,67843.0,1.34444918]
["bitfinex","BTCUSD",1729075078449,0.25919906,67844.0,67843.0,1.34444918]
["bitfinex","BTCUSD",1729075078637,0.25919906,67844.0,67843.0,1.31144918]
["bitfinex","BTCUSD",1729075078855,0.25919906,67844.0,67843.0,1.31644918]
["bitfinex","BTCUSD",1729075079072,0.25919906,67844.0,67843.0,0.63044918]
["bitfinex","BTCUSD",1729075079960,0.25919906,67844.0,67843.0,0.64444918]
["bitfinex","BTCUSD",1729075080190,0.25919906,67844.0,67843.0,0.85197401]
["bitfinex","BTCUSD",1729075080411,0.25919906,67844.0,67843.0,0.69794918]
["bitfinex","BTCUSD",1729075080647,0.25919906,67844.0,67843.0,0.72981372]
["bitfinex","BTCUSD",1729075080885,0.20024106,67844.0,67843.0,0.97208305]
["bitfinex","BTCUSD",1729075081102,0.11180406,67844.0,67843.0,0.56429146]
["bitfinex","BTCUSD",1729075081315,0.11180406,67844.0,67843.0,0.72842276]
["bitfinex","BTCUSD",1729075081530,0.08232506,67844.0,67843.0,0.53629146]
["bitfinex","BTCUSD",1729075081757,6e-08,67844.0,67843.0,0.56429146]
["bitfinex","BTCUSD",1729075081976,0.01437333,67850.0,67847.0,0.37748945]
["bitfinex","BTCUSD",1729075081977,12.06566608,67848.0,67847.0,0.37748945]
["bitfinex","BTCUSD",1729075082184,11.55095791,67848.0,67847.0,0.86606244]
["bitfinex","BTCUSD",1729075082632,11.40356791,67848.0,67847.0,1.05808521]
["bitfinex","BTCUSD",1729075082862,10.71899787,67848.0,67847.0,0.90476244]
["bitfinex","BTCUSD",1729075083077,10.71899787,67848.0,67847.0,1.43724018]
["bitfinex","BTCUSD",1729075083311,10.71899787,67848.0,67847.0,1.39748635]
["bitfinex","BTCUSD",1729075083766,10.71899787,67848.0,67847.0,1.39948635]
["bitfinex","BTCUSD",1729075083972,10.66004187,67848.0,67847.0,1.56700861]
["bitfinex","BTCUSD",1729075084208,10.57160787,67848.0,67847.0,1.38548635]
["bitfinex","BTCUSD",1729075084415,10.54212987,67848.0,67847.0,1.39948635]
["bitfinex","BTCUSD",1729075084619,10.42421787,67848.0,67847.0,1.56700861]
["bitfinex","BTCUSD",1729075084840,10.42421787,67848.0,67847.0,1.57600861]
["bitfinex","BTCUSD",1729075085092,10.42421787,67848.0,67847.0,1.42248635]
["bitfinex","BTCUSD",1729075085318,10.42421787,67848.0,67847.0,1.30744018]
["bitfinex","BTCUSD",1729075085530,10.42421787,67848.0,67847.0,1.29344018]
["bitfinex","BTCUSD",1729075085987,10.42421787,67848.0,67847.0,1.30744018]
["bitfinex","BTCUSD",1729075086387,10.42421787,67848.0,67847.0,1.32144018]
["bitfinex","BTCUSD",1729075086832,10.42421787,67848.0,67847.0,1.34444018]
["bitfinex","BTCUSD",1729075087091,10.42421787,67848.0,67847.0,1.31644018]
["bitfinex","BTCUSD",1729075087315,10.42421787,67848.0,67847.0,1.31844018]
["bitfinex","BTCUSD",1729075087537,10.42421787,67848.0,67847.0,1.34444018]
["bitfinex","BTCUSD",1729075087969,10.42421787,67848.0,67847.0,1.33244018]
["bitfinex","BTCUSD",1729075088180,10.42421787,67848.0,67847.0,1.33044018]
["bitfinex","BTCUSD",1729075089067,10.42421787,67848.0,67847.0,1.30744018]
["bitfinex","BTCUSD",1729075089290,10.42421787,67848.0,67847.0,1.13491792]
["bitfinex","BTCUSD",1729075089512,10.42421787,67848.0,67847.0,1.12991792]
["bitfinex","BTCUSD",1729075089758,10.42421787,67848.0,67847.0,1.26997536]
["bitfinex","BTCUSD",1729075089991,10.42421787,67848.0,67847.0,1.27397536]
["bitfinex","BTCUSD",1729075090227,10.42421787,67848.0,67847.0,1.24597536]
["bitfinex","BTCUSD",1729075090430,10.43802571,67848.0,67847.0,1.17191792]
["bitfinex","BTCUSD",1729075090670,10.43802571,67848.0,67847.0,1.16691792]
["bitfinex","BTCUSD",1729075090954,10.43802573,67848.0,67847.0,1.02991792]
["bitfinex","BTCUSD",1729075091195,10.43802573,67848.0,67847.0,0.87252847]
["bitfinex","BTCUSD",1729075091196,10.42421787,67848.0,67847.0,0.87252847]
["bitfinex","BTCUSD",1729075091402,10.42421787,67848.0,67847.0,1.01991792]
["bitfinex","BTCUSD",1729075091403,10.70151787,67848.0,67847.0,1.01991792]
["bitfinex","BTCUSD",1729075091632,10.70151787,67848.0,67847.0,1.13838604]
["bitfinex","BTCUSD",1729075091840,10.70151787,67848.0,67847.0,1.15238604]
["bitfinex","BTCUSD",1729075092043,10.62191787,67848.0,67847.0,1.03101792]
["bitfinex","BTCUSD",1729075093420,10.62191787,67848.0,67847.0,1.01701792]
["bitfinex","BTCUSD",1729075093623,10.62191787,67848.0,67847.0,1.04501792]
["bitfinex","BTCUSD",1729075094057,10.62191787,67848.0,67847.0,1.04001792]
["bitfinex","BTCUSD",1729075094271,10.62191787,67848.0,67847.0,1.05401792]
["bitfinex","BTCUSD",1729075094490,10.62191787,67848.0,67847.0,1.06801792]
["bitfinex","BTCUSD",1729075094968,10.42421787,67848.0,67847.0,1.06801792]
["bitfinex","BTCUSD",1729075095397,10.42587387,67848.0,67847.0,1.06801792]
["bitfinex","BTCUSD",1729075097371,10.42587387,67848.0,67847.0,1.2605022]
["bitfinex","BTCUSD",1729075098224,10.42587387,67848.0,67847.0,1.06801792]
["bitfinex","BTCUSD",1729075102159,10.42587387,67848.0,67847.0,0.36801792]
["bitfinex","BTCUSD",1729075102860,10.42587387,67848.0,67847.0,0.56081749]
["bitfinex","BTCUSD",1729075103084,10.42587387,67848.0,67847.0,0.36801792]
["bitfinex","BTCUSD",1729075104635,10.42587387,67848.0,67847.0,0.34501792]
["bitfinex","BTCUSD",1729075104865,10.60977387,67848.0,67847.0,0.19262792]
["bitfinex","BTCUSD",1729075105128,10.60977387,67848.0,67847.0,0.88762792]
["bitfinex","BTCUSD",1729075105360,10.60977387,67848.0,67847.0,1.08063475]
["bitfinex","BTCUSD",1729075105361,10.68927387,67848.0,67847.0,1.08063475]
["bitfinex","BTCUSD",1729075105593,10.68927387,67848.0,67847.0,0.87362792]
["bitfinex","BTCUSD",1729075105828,10.68927387,67848.0,67847.0,0.70609945]
["bitfinex","BTCUSD",1729075106063,10.93212561,67848.0,67847.0,0.72909945]
["bitfinex","BTCUSD",1729075106292,10.83666187,67848.0,67847.0,0.02909945]
["bitfinex","BTCUSD",1729075106526,10.68927387,67848.0,67847.0,0.00609945]
["bitfinex","BTCUSD",1729075106759,10.83666187,67848.0,67847.0,0.01009945]
["bitfinex","BTCUSD",1729075106991,10.71236032,67848.0,67847.0,0.00909945]
["bitfinex","BTCUSD",1729075107456,10.71236032,67848.0,67847.0,0.00809945]
["bitfinex","BTCUSD",1729075108883,10.85974832,67848.0,67847.0,0.00809945]
["bitfinex","BTCUSD",1729075109126,10.71236032,67848.0,67846.0,0.00499945]
["bitfinex","BTCUSD",1729075109341,10.71236032,67848.0,67843.0,0.000828]
["bitfinex","BTCUSD",1729075109342,0.411196,67844.0,67843.0,0.000828]
["bitfinex","BTCUSD",1729075109556,0.411196,67844.0,67843.0,0.700828]
["bitfinex","BTCUSD",1729075110240,0.411196,67844.0,67843.0,0.10972029]
["bitfinex","BTCUSD",1729075110500,0.413401,67842.0,67840.0,0.000828]
["bitfinex","BTCUSD",1729075110928,0.413401,67842.0,67841.0,0.3255852]
["bitfinex","BTCUSD",1729075111355,0.413401,67842.0,67841.0,0.23846869]
["bitfinex","BTCUSD",1729075111611,0.58092326,67842.0,67841.0,0.23846869]
["bitfinex","BTCUSD",1729075112038,0.413401,67842.0,67841.0,0.23846869]
["bitfinex","BTCUSD",1729075112246,0.413401,67842.0,67841.0,0.3037588]
["bitfinex","BTCUSD",1729075112668,0.417401,67842.0,67841.0,0.3037588]
["bitfinex","BTCUSD",1729075113339,0.417401,67842.0,67841.0,0.23846869]
["bitfinex","BTCUSD",1729075113555,0.419401,67842.0,67841.0,0.23846869]
["bitfinex","BTCUSD",1729075114230,0.44249124,67842.0,67841.0,0.23846869]
["bitfinex","BTCUSD",1729075114480,0.419401,67842.0,67841.0,0.23846869]
["bitfinex","BTCUSD",1729075114708,0.27,67842.0,67841.0,0.23846869]
["bitfinex","BTCUSD",1729075115174,0.417401,67842.0,67841.0,0.23846869]
["bitfinex","BTCUSD",1729075115807,0.413401,67842.0,67841.0,0.23846869]
["bitfinex","BTCUSD",1729075116015,0.415401,67842.0,67841.0,0.23846869]
["bitfinex","BTCUSD",1729075116223,0.415401,67842.0,67841.0,0.28195763]
["bitfinex","BTCUSD",1729075116442,0.416401,67842.0,67841.0,0.28195763]
["bitfinex","BTCUSD",1729075116681,0.269,67842.0,67841.0,0.28195763]
["bitfinex","BTCUSD",1729075116899,0.271,67842.0,67841.0,0.33058465]
["bitfinex","BTCUSD",1729075117554,0.413401,67842.0,67841.0,0.33058465]
["bitfinex","BTCUSD",1729075117761,0.413401,67842.0,67841.0,0.30869521]
["bitfinex","BTCUSD",1729075118008,0.417401,67842.0,67841.0,0.30969521]
["bitfinex","BTCUSD",1729075118217,0.417401,67842.0,67841.0,1.00969521]
["bitfinex","BTCUSD",1729075118437,0.417401,67842.0,67841.0,0.94446814]
["bitfinex","BTCUSD",1729075118645,0.27,67842.0,67841.0,0.94446814]
["bitfinex","BTCUSD",1729075119077,0.27,67842.0,67841.0,0.94529614]
["bitfinex","BTCUSD",1729075119268,0.27,67842.0,67841.0,1.35493258]
["bitfinex","BTCUSD",1729075119539,0.1865,67842.0,67841.0,1.35393258]
["bitfinex","BTCUSD",1729075119762,0.1865,67842.0,67841.0,1.24522761]
["bitfinex","BTCUSD",1729075119978,0.1865,67842.0,67841.0,0.54522761]
["bitfinex","BTCUSD",1729075120205,0.003,67842.0,67841.0,0.55022761]
["bitfinex","BTCUSD",1729075120669,0.003,67842.0,67841.0,0.41482461]
["bitfinex","BTCUSD",1729075120670,0.001,67842.0,67841.0,0.41482461]
["bitfinex","BTCUSD",1729075120884,0.001,67842.0,67841.0,0.56222761]
["bitfinex","BTCUSD",1729075121090,0.002,67842.0,67841.0,0.57222761]
["bitfinex","BTCUSD",1729075121506,0.001,67842.0,67841.0,0.56022761]
["bitfinex","BTCUSD",1729075121948,0.001,67842.0,67841.0,1.26022761]
["bitfinex","BTCUSD",1729075122411,0.001,67842.0,67841.0,0.56022761]
["bitfinex","BTCUSD",1729075122875,0.002,67842.0,67841.0,0.56922761]
["bitfinex","BTCUSD",1729075123151,0.001,67842.0,67841.0,0.56022761]
["bitfinex","BTCUSD",1729075123382,0.001,67842.0,67841.0,0.57222761]
["bitfinex","BTCUSD",1729075123616,0.002,67842.0,67841.0,0.57222761]
["bitfinex","BTCUSD",1729075125513,0.002,67842.0,67841.0,1.27222761]
["bitfinex","BTCUSD",1729075126445,0.002,67842.0,67841.0,1.12482461]
["bitfinex","BTCUSD",1729075126677,0.232501,67842.0,67841.0,0.55020901]
["bitfinex","BTCUSD",1729075126936,0.416801,67842.0,67841.0,0.41982461]
["bitfinex","BTCUSD",1729075128782,0.2694,67842.0,67841.0,0.41982461]
["bitfinex","BTCUSD",1729075129235,0.2694,67842.0,67841.0,0.56722761]
["bitfinex","BTCUSD",1729075129759,0.002,67842.0,67841.0,1.39761201]
["bitfinex","BTCUSD",1729075129934,0.002,67842.0,67841.0,1.26722761]
["bitfinex","BTCUSD",1729075130341,0.002,67842.0,67841.0,1.45972794]
["bitfinex","BTCUSD",1729075130859,0.002,67842.0,67841.0,1.46472794]
["bitfinex","BTCUSD",1729075131080,0.002,67842.0,67841.0,1.27222761]
["bitfinex","BTCUSD",1729075131307,0.22152483,67847.0,67846.0,0.00499945]
["bitfinex","BTCUSD",1729075131522,0.22152483,67847.0,67846.0,1.00591992]
["bitfinex","BTCUSD",1729075131738,10.42587387,67848.0,67847.0,0.14739]
["bitfinex","BTCUSD",1729075131962,10.42587387,67848.0,67847.0,0.30091847]
["bitfinex","BTCUSD",1729075132701,10.42587387,67848.0,67847.0,1.00091847]
["bitfinex","BTCUSD",1729075133425,10.42587387,67848.0,67847.0,1.01191792]
["bitfinex","BTCUSD",1729075133657,10.42587387,67848.0,67847.0,1.01591792]
["bitfinex","BTCUSD",1729075135621,10.42587387,67848.0,67847.0,1.20853248]
["bitfinex","BTCUSD",1729075136303,10.42587387,67848.0,67847.0,1.01591792]
["bitfinex","BTCUSD",1729075137724,10.42587387,67848.0,67847.0,1.20872121]
["bitfinex","BTCUSD",1729075137927,10.42587387,67848.0,67847.0,1.01591792]
["bitfinex","BTCUSD",1729075138585,10.42587387,67848.0,67847.0,1.02091792]
["bitfinex","BTCUSD",1729075138806,10.42587387,67848.0,67847.0,1.01691792]
["bitfinex","BTCUSD",1729075139224,10.42587387,67848.0,67847.0,1.01491792]
["bitfinex","BTCUSD",1729075139445,10.42587387,67848.0,67847.0,1.02791792]
["bitfinex","BTCUSD",1729075139446,10.42687387,67848.0,67847.0,1.02791792]
["bitfinex","BTCUSD",1729075139663,10.42687387,67848.0,67847.0,1.02391792]
["bitfinex","BTCUSD",1729075140103,10.42687387,67848.0,67847.0,1.03491792]
["bitfinex","BTCUSD",1729075140310,10.42587387,67848.0,67847.0,1.02191792]
["bitfinex","BTCUSD",1729075140537,10.42587387,67848.0,67847.0,1.01091792]
["bitfinex","BTCUSD",1729075140747,10.42687387,67848.0,67847.0,1.02391792]
["bitfinex","BTCUSD",1729075141397,10.42687387,67848.0,67847.0,1.34535855]
["bitfinex","BTCUSD",1729075141833,10.42587387,67848.0,67847.0,1.33235855]
["bitfinex","BTCUSD",1729075142048,10.42573189,67848.0,67847.0,0.63235855]
["bitfinex","BTCUSD",1729075142288,10.42573189,67848.0,67847.0,0.62735855]
["bitfinex","BTCUSD",1729075142493,10.42573189,67848.0,67847.0,0.64235855]
["bitfinex","BTCUSD",1729075142711,10.42573189,67848.0,67847.0,0.65435855]
["bitfinex","BTCUSD",1729075143338,10.42573189,67848.0,67847.0,0.50696855]
["bitfinex","BTCUSD",1729075143574,10.42573189,67848.0,67847.0,0.65435855]
["bitfinex","BTCUSD",1729075144442,10.42573189,67848.0,67847.0,0.50196855]
["bitfinex","BTCUSD",1729075144647,10.42573189,67848.0,67847.0,0.65435855]
["bitfinex","BTCUSD",1729075144875,10.42573189,67848.0,67847.0,0.50696855]
["bitfinex","BTCUSD",1729075145095,11.00434215,67848.0,67847.0,0.022]
["bitfinex","BTCUSD",1729075145776,11.00634215,67848.0,67847.0,0.12097279]
["bitfinex","BTCUSD",1729075145997,11.00634215,67848.0,67841.0,0.23929669]
["bitfinex","BTCUSD",1729075145998,0.421801,67842.0,67841.0,0.23929669]
["bitfinex","BTCUSD",1729075146220,0.58932326,67842.0,67841.0,0.23929669]
["bitfinex","BTCUSD",1729075146427,0.59132326,67842.0,67841.0,0.23929669]
["bitfinex","BTCUSD",1729075146641,0.59132326,67842.0,67841.0,0.93929669]
["bitfinex","BTCUSD",1729075146827,0.59132326,67842.0,67841.0,0.23929669]
["bitfinex","BTCUSD",1729075147111,0.9036255,67842.0,67841.0,0.23929669]
["bitfinex","BTCUSD",1729075147344,0.9036255,67842.0,67833.0,0.000828]
["bitfinex","BTCUSD",1729075147345,0.31494026,67834.0,67833.0,0.000828]
["bitfinex","BTCUSD",1729075147547,0.14742,67833.0,67832.0,0.000828]
["bitfinex","BTCUSD",1729075147812,0.55421403,67833.0,67832.0,0.000828]
["bitfinex","BTCUSD",1729075148233,0.55221403,67833.0,67832.0,0.000828]
["bitfinex","BTCUSD",1729075148440,0.55421403,67833.0,67832.0,0.000828]
["bitfinex","BTCUSD",1729075148667,0.55221403,67833.0,67832.0,0.000828]
["bitfinex","BTCUSD",1729075148897,0.57530959,67833.0,67832.0,0.000828]
["bitfinex","BTCUSD",1729075149321,0.58930959,67833.0,67832.0,0.001828]
["bitfinex","BTCUSD",1729075149554,0.2708,67823.0,67810.0,0.00499945]
["bitfinex","BTCUSD",1729075149782,0.31497126,67820.0,67819.0,0.22152483]
["bitfinex","BTCUSD",1729075150002,0.31497126,67820.0,67812.0,0.7]
["bitfinex","BTCUSD",1729075150003,0.147464,67813.0,67812.0,0.7]
["bitfinex","BTCUSD",1729075150215,0.418264,67813.0,67812.0,0.7]
["bitfinex","BTCUSD",1729075150418,0.147467,67812.0,67810.0,0.00499945]
["bitfinex","BTCUSD",1729075150663,0.18130497,67811.0,67810.0,0.00499945]
["bitfinex","BTCUSD",1729075150870,0.32877297,67811.0,67810.0,0.00599945]
["bitfinex","BTCUSD",1729075151352,0.61377772,67811.0,67810.0,0.001]
["bitfinex","BTCUSD",1729075151551,0.39225289,67811.0,67810.0,0.001]
["bitfinex","BTCUSD",1729075152021,0.147486,67803.0,67802.0,0.00499945]
["bitfinex","BTCUSD",1729075152249,0.31500826,67803.0,67802.0,0.00499945]
["bitfinex","BTCUSD",1729075152520,0.147501,67796.0,67795.0,0.00582545]
["bitfinex","BTCUSD",1729075153401,0.16123566,67796.0,67795.0,0.00582545]
["bitfinex","BTCUSD",1729075154065,0.16523566,67796.0,67795.0,0.00582545]
["bitfinex","BTCUSD",1729075154277,0.16523566,67796.0,67795.0,0.000826]
["bitfinex","BTCUSD",1729075154278,0.151501,67796.0,67795.0,0.000826]
["bitfinex","BTCUSD",1729075154505,0.27093439,67796.0,67795.0,0.000826]
["bitfinex","BTCUSD",1729075154731,0.28465739,67796.0,67795.0,0.000826]
["bitfinex","BTCUSD",1729075155170,0.28065739,67796.0,67795.0,0.000826]
["bitfinex","BTCUSD",1729075155383,0.27093439,67796.0,67795.0,0.000826]
["bitfinex","BTCUSD",1729075155617,0.26993439,67796.0,67795.0,0.000826]
["bitfinex","BTCUSD",1729075156022,0.27193439,67796.0,67795.0,0.000826]
["bitfinex","BTCUSD",1729075156315,0.26693439,67796.0,67795.0,0.000826]
["bitfinex","BTCUSD",1729075156528,0.27593439,67796.0,67795.0,0.000826]
["bitfinex","BTCUSD",1729075156977,0.147505,67794.0,67793.0,0.1117023]
["bitfinex","BTCUSD",1729075157168,0.147505,67794.0,67793.0,0.00298645]
["bitfinex","BTCUSD",1729075157425,0.14751,67792.0,67791.0,0.00298645]
["bitfinex","BTCUSD",1729075158299,0.295015,67793.0,67789.0,0.00298645]
["bitfinex","BTCUSD",1729075158520,0.147514,67790.0,67789.0,0.00298645]
["bitfinex","BTCUSD",1729075158743,0.147514,67790.0,67789.0,0.13317894]
["bitfinex","BTCUSD",1729075159198,0.147511,67792.0,67789.0,0.13316276]
["bitfinex","BTCUSD",1729075159411,0.295015,67793.0,67789.0,0.00298645]
["bitfinex","BTCUSD",1729075159615,0.147514,67790.0,67789.0,0.00298645]
["bitfinex","BTCUSD",1729075160125,0.148514,67790.0,67789.0,0.00298645]
["bitfinex","BTCUSD",1729075160537,0.147514,67790.0,67789.0,0.00298645]
["bitfinex","BTCUSD",1729075160985,0.17262096,67790.0,67789.0,0.00498645]
["bitfinex","BTCUSD",1729075161519,0.24153704,67790.0,67789.0,0.002]
["bitfinex","BTCUSD",1729075161734,0.52541174,67790.0,67789.0,0.002]
["bitfinex","BTCUSD",1729075162364,0.147525,67785.0,67784.0,0.00298645]
["bitfinex","BTCUSD",1729075163008,0.147525,67785.0,67784.0,0.13297311]
["bitfinex","BTCUSD",1729075163223,0.147525,67785.0,67784.0,0.00298645]
["bitfinex","BTCUSD",1729075163668,0.147525,67785.0,67784.0,0.13597311]
["bitfinex","BTCUSD",1729075163871,0.17684265,67785.0,67784.0,0.13597311]
["bitfinex","BTCUSD",1729075164114,0.19050847,67785.0,67784.0,0.003]
["bitfinex","BTCUSD",1729075164564,0.26850847,67785.0,67784.0,0.003]
["bitfinex","BTCUSD",1729075164791,0.23919082,67785.0,67784.0,0.005]
["bitfinex","BTCUSD",1729075165666,0.23919082,67785.0,67784.0,0.13289494]
["bitfinex","BTCUSD",1729075165865,0.23919082,67785.0,67784.0,0.12989494]
["bitfinex","BTCUSD",1729075165866,0.25119082,67785.0,67784.0,0.12989494]
["bitfinex","BTCUSD",1729075166108,0.61374541,67785.0,67784.0,0.13089494]
["bitfinex","BTCUSD",1729075166323,0.60552058,67785.0,67784.0,0.001]
["bitfinex","BTCUSD",1729075166764,0.147527,67784.0,67783.0,0.13065595]
["bitfinex","BTCUSD",1729075166997,0.24735158,67784.0,67783.0,0.000827]
["bitfinex","BTCUSD",1729075167220,0.57788005,67784.0,67783.0,0.000827]
["bitfinex","BTCUSD",1729075167435,0.79828818,67784.0,67783.0,0.000827]
["bitfinex","BTCUSD",1729075168336,0.99403906,67784.0,67783.0,0.000827]
["bitfinex","BTCUSD",1729075168554,0.77451423,67784.0,67783.0,0.000827]
["bitfinex","BTCUSD",1729075169042,0.78451423,67784.0,67783.0,0.001827]
["bitfinex","BTCUSD",1729075169681,0.70336902,67784.0,67783.0,0.001827]
["bitfinex","BTCUSD",1729075170319,0.70135547,67784.0,67783.0,0.001827]
["bitfinex","BTCUSD",1729075170531,0.69635547,67784.0,67783.0,0.001827]
["bitfinex","BTCUSD",1729075171432,0.69836902,67784.0,67783.0,0.001827]
["bitfinex","BTCUSD",1729075171647,0.69635547,67784.0,67783.0,0.001827]
["bitfinex","BTCUSD",1729075172088,0.80228631,67784.0,67783.0,0.001827]
["bitfinex","BTCUSD",1729075172301,0.80428631,67784.0,67783.0,0.001827]
["bitfinex","BTCUSD",1729075172504,0.70336902,67784.0,67783.0,0.001827]
["bitfinex","BTCUSD",1729075173169,0.70135547,67784.0,67783.0,0.001827]
["bitfinex","BTCUSD",1729075173376,0.542827,67784.0,67783.0,0.001827]
["bitfinex","BTCUSD",1729075174041,0.71034926,67784.0,67783.0,0.001827]
["bitfinex","BTCUSD",1729075174285,0.442827,67784.0,67783.0,0.001827]
["bitfinex","BTCUSD",1729075174718,0.442827,67784.0,67783.0,0.41651307]
["bitfinex","BTCUSD",1729075175178,0.168527,67784.0,67783.0,0.41651307]
["bitfinex","BTCUSD",1729075175406,0.021,67784.0,67783.0,0.41651307]
["bitfinex","BTCUSD",1729075175614,0.168527,67784.0,67783.0,0.41651307]
["bitfinex","BTCUSD",1729075175825,0.12267656,67784.0,67783.0,0.001827]
["bitfinex","BTCUSD",1729075176032,0.37464,67788.0,67783.0,0.000827]
["bitfinex","BTCUSD",1729075176246,0.295046,67786.0,67783.0,0.14664404]
["bitfinex","BTCUSD",1729075176454,0.007,67784.0,67783.0,0.14764404]
["bitfinex","BTCUSD",1729075176630,0.007,67784.0,67783.0,0.001827]
["bitfinex","BTCUSD",1729075176884,0.147527,67784.0,67783.0,0.000827]
["bitfinex","BTCUSD",1729075177094,0.155527,67784.0,67783.0,0.000827]
["bitfinex","BTCUSD",1729075177301,0.147527,67784.0,67783.0,0.001827]
["bitfinex","BTCUSD",1729075177513,0.147525,67786.0,67783.0,0.001827]
["bitfinex","BTCUSD",1729075177719,0.30112483,67788.0,67783.0,0.000827]
["bitfinex","BTCUSD",1729075177923,0.02310983,67784.0,67783.0,0.000827]
["bitfinex","BTCUSD",1729075178305,0.149527,67784.0,67783.0,0.000827]
["bitfinex","BTCUSD",1729075178544,0.40837127,67784.0,67783.0,0.000827]
["bitfinex","BTCUSD",1729075178752,0.68777127,67784.0,67783.0,0.000827]
["bitfinex","BTCUSD",1729075178965,1.013822,67784.0,67783.0,0.000827]
["bitfinex","BTCUSD",1729075179178,0.94831329,67784.0,67783.0,0.000827]
["bitfinex","BTCUSD",1729075179382,0.94931329,67784.0,67783.0,0.000827]
["bitfinex","BTCUSD",1729075180018,0.94831329,67784.0,67783.0,0.000827]
["bitfinex","BTCUSD",1729075180237,0.95631329,67784.0,67783.0,0.001827]
["bitfinex","BTCUSD",1729075180461,0.95831329,67784.0,67783.0,0.001827]
["bitfinex","BTCUSD",1729075180907,0.96531329,67784.0,67783.0,0.002827]
["bitfinex","BTCUSD",1729075181778,0.98842629,67784.0,67783.0,0.002827]
["bitfinex","BTCUSD",1729075182024,0.96531329,67784.0,67783.0,0.002827]
["bitfinex","BTCUSD",1729075182468,0.98842632,67784.0,67783.0,0.002827]
["bitfinex","BTCUSD",1729075184421,0.98642632,67784.0,67783.0,0.002827]
["bitfinex","BTCUSD",1729075186531,0.96331329,67784.0,67783.0,0.002827]
["bitfinex","BTCUSD",1729075186735,1.13083555,67784.0,67783.0,0.002827]
["bitfinex","BTCUSD",1729075186946,0.96331329,67784.0,67783.0,0.002827]
["bitfinex","BTCUSD",1729075187381,0.96331329,67784.0,67783.0,0.4189446]
["bitfinex","BTCUSD",1729075187603,1.14464471,67784.0,67783.0,0.4189446]
["bitfinex","BTCUSD",1729075187896,1.14464471,67784.0,67774.0,0.26692945]
["bitfinex","BTCUSD",1729075187897,0.52046055,67775.0,67774.0,0.029095]
["bitfinex","BTCUSD",1729075188102,0.25456255,67774.0,67773.0,0.000828]
["bitfinex","BTCUSD",1729075188304,0.49820018,67774.0,67773.0,0.000828]
["bitfinex","BTCUSD",1729075188508,0.65184069,67774.0,67773.0,0.000828]
["bitfinex","BTCUSD",1729075188939,0.84144069,67774.0,67773.0,0.000828]
["bitfinex","BTCUSD",1729075189590,0.86455644,67774.0,67773.0,0.000828]
["bitfinex","BTCUSD",1729075190051,0.88955644,67774.0,67773.0,0.000828]
["bitfinex","BTCUSD",1729075190271,0.88955644,67774.0,67765.0,0.000828]
["bitfinex","BTCUSD",1729075190272,0.15657955,67766.0,67765.0,0.000828]
["bitfinex","BTCUSD",1729075190503,1.0248617,67766.0,67765.0,0.000828]
["bitfinex","BTCUSD",1729075190935,1.04798052,67766.0,67765.0,0.000828]
["bitfinex","BTCUSD",1729075192877,1.07060056,67766.0,67765.0,0.000828]
["bitfinex","BTCUSD",1729075193295,1.08460056,67766.0,67765.0,0.001828]
["bitfinex","BTCUSD",1729075193501,1.23824107,67766.0,67765.0,0.001828]
["bitfinex","BTCUSD",1729075193938,1.21043191,67766.0,67765.0,0.000828]
["bitfinex","BTCUSD",1729075194119,1.22422926,67766.0,67765.0,0.000828]
["bitfinex","BTCUSD",1729075194410,1.084707,67766.0,67765.0,0.000828]
["bitfinex","BTCUSD",1729075195040,1.22422926,67766.0,67765.0,0.000828]
["bitfinex","BTCUSD",1729075195435,1.23822926,67766.0,67765.0,0.000828]
["bitfinex","BTCUSD",1729075195622,1.22422926,67766.0,67765.0,0.000828]
["bitfinex","BTCUSD",1729075196073,1.056707,67766.0,67765.0,0.000828]
["bitfinex","BTCUSD",1729075196548,1.070707,67766.0,67765.0,0.000828]
["bitfinex","BTCUSD",1729075196984,1.056707,67766.0,67765.0,0.000828]
["bitfinex","BTCUSD",1729075197198,0.60100221,67766.0,67765.0,0.001828]
["bitfinex","BTCUSD",1729075197635,0.74774688,67766.0,67765.0,0.14911036]
["bitfinex","BTCUSD",1729075197846,0.74774688,67766.0,67765.0,0.4206511]
["bitfinex","BTCUSD",1729075198096,0.88738739,67766.0,67765.0,0.4206511]
["bitfinex","BTCUSD",1729075198519,0.88917372,67766.0,67765.0,0.4196511]
["bitfinex","BTCUSD",1729075198735,0.90317372,67766.0,67765.0,0.4206511]
["bitfinex","BTCUSD",1729075198947,0.8800549,67766.0,67765.0,0.4206511]
["bitfinex","BTCUSD",1729075199165,0.8780549,67766.0,67765.0,0.4206511]
["bitfinex","BTCUSD",1729075199401,0.8920549,67766.0,67765.0,0.4206511]
["bitfinex","BTCUSD",1729075199577,0.8780549,67766.0,67765.0,0.4196511]
["bitfinex","BTCUSD",1729075200026,0.8640549,67766.0,67765.0,0.4196511]
["bitfinex","BTCUSD",1729075200241,0.8740549,67766.0,67765.0,0.4196511]
["bitfinex","BTCUSD",1729075200454,0.8740549,67766.0,67765.0,0.65591047]
["bitfinex","BTCUSD",1729075200698,0.8740549,67766.0,67765.0,0.65598868]
["bitfinex","BTCUSD",1729075200915,0.8850549,67766.0,67765.0,0.4206511]
["bitfinex","BTCUSD",1729075201121,0.88762388,67766.0,67765.0,0.4206511]
["bitfinex","BTCUSD",1729075201553,1.05514614,67766.0,67765.0,0.4206511]
["bitfinex","BTCUSD",1729075201762,0.88962388,67766.0,67765.0,0.4206511]
["bitfinex","BTCUSD",1729075201993,0.88762388,67766.0,67765.0,0.4206511]
["bitfinex","BTCUSD",1729075202198,0.73398337,67766.0,67765.0,0.4206511]
["bitfinex","BTCUSD",1729075202638,0.73398337,67766.0,67765.0,0.1491526]
["bitfinex","BTCUSD",1729075203078,1.12303046,67766.0,67765.0,0.1491526]
["bitfinex","BTCUSD",1729075203318,0.92462496,67766.0,67765.0,0.001828]
["bitfinex","BTCUSD",1729075204002,0.7591027,67766.0,67765.0,0.001828]
["bitfinex","BTCUSD",1729075204208,0.91274321,67766.0,67765.0,0.001828]
["bitfinex","BTCUSD",1729075205651,0.91274321,67766.0,67764.0,0.000826]
["bitfinex","BTCUSD",1729075205652,0.25458155,67765.0,67764.0,0.13189601]
["bitfinex","BTCUSD",1729075205879,0.4198828,67765.0,67764.0,0.13189601]
["bitfinex","BTCUSD",1729075206094,0.26836788,67765.0,67764.0,0.000826]
["bitfinex","BTCUSD",1729075206429,0.26837263,67765.0,67764.0,0.000826]
["bitfinex","BTCUSD",1729075206603,0.25431811,67765.0,67764.0,0.000826]
["bitfinex","BTCUSD",1729075206819,0.6224699,67765.0,67764.0,0.000826]
["bitfinex","BTCUSD",1729075207086,0.40295862,67765.0,67764.0,0.000826]
["bitfinex","BTCUSD",1729075207290,0.41695862,67765.0,67764.0,0.000826]
["bitfinex","BTCUSD",1729075207496,0.42695862,67765.0,67764.0,0.11106486]
["bitfinex","BTCUSD",1729075207789,0.44075565,67765.0,67764.0,0.001826]
["bitfinex","BTCUSD",1729075208220,0.44075565,67765.0,67764.0,0.11108401]
["bitfinex","BTCUSD",1729075208441,0.76380638,67765.0,67764.0,0.11108401]
["bitfinex","BTCUSD",1729075208668,1.04200638,67765.0,67764.0,0.06739224]
["bitfinex","BTCUSD",1729075209335,0.87449458,67765.0,67764.0,0.06739224]
["bitfinex","BTCUSD",1729075209590,0.87449458,67765.0,67764.0,0.001826]
["bitfinex","BTCUSD",1729075209808,1.04201684,67765.0,67764.0,0.001826]
["bitfinex","BTCUSD",1729075210467,0.87449458,67765.0,67764.0,0.001826]
["bitfinex","BTCUSD",1729075210918,1.06501684,67765.0,67764.0,0.001826]
["bitfinex","BTCUSD",1729075211798,1.08813773,67765.0,67764.0,0.001826]
["bitfinex","BTCUSD",1729075211992,1.08813773,67765.0,67762.0,0.000826]
["bitfinex","BTCUSD",1729075211993,0.44710881,67763.0,67762.0,0.000826]
["bitfinex","BTCUSD",1729075212195,0.61444477,67763.0,67762.0,0.000826]
["bitfinex","BTCUSD",1729075215353,0.43692251,67763.0,67762.0,0.001826]
["bitfinex","BTCUSD",1729075215568,0.59056302,67763.0,67762.0,0.001826]
["bitfinex","BTCUSD",1729075216248,0.59256302,67763.0,67762.0,0.001826]
["bitfinex","BTCUSD",1729075217776,0.78308528,67763.0,67762.0,0.001826]
["bitfinex","BTCUSD",1729075218193,0.78308528,67763.0,67762.0,5e-06]
["bitfinex","BTCUSD",1729075218194,0.7831116,67763.0,67762.0,5e-06]
["bitfinex","BTCUSD",1729075218642,0.7761116,67763.0,67762.0,5e-06]
["bitfinex","BTCUSD",1729075218848,0.147608,67747.0,67746.0,0.26525891]
["bitfinex","BTCUSD",1729075219053,0.32896407,67747.0,67746.0,0.22152483]
["bitfinex","BTCUSD",1729075219258,0.14761,67746.0,67745.0,0.04373408]
["bitfinex","BTCUSD",1729075219464,0.16144381,67746.0,67745.0,0.04373408]
["bitfinex","BTCUSD",1729075219679,0.147612,67745.0,67744.0,0.04373408]
["bitfinex","BTCUSD",1729075219926,0.10701355,67744.0,67741.0,0.04373408]
["bitfinex","BTCUSD",1729075220149,0.247621,67741.0,67740.0,0.000827]
["bitfinex","BTCUSD",1729075220371,0.26145481,67741.0,67740.0,0.000827]
["bitfinex","BTCUSD",1729075221017,0.2614542,67741.0,67740.0,0.000827]
["bitfinex","BTCUSD",1729075221287,0.63863309,67741.0,67740.0,0.000827]
["bitfinex","BTCUSD",1729075221501,0.96468382,67741.0,67740.0,0.000827]
["bitfinex","BTCUSD",1729075221733,0.96468382,67741.0,67737.0,0.0001001]
["bitfinex","BTCUSD",1729075221734,0.15464055,67738.0,67737.0,0.0001001]
["bitfinex","BTCUSD",1729075221954,0.41016902,67738.0,67737.0,0.0001001]
["bitfinex","BTCUSD",1729075222187,0.56380953,67738.0,67737.0,0.0001001]
["bitfinex","BTCUSD",1729075222398,0.58680953,67738.0,67737.0,0.0001001]
["bitfinex","BTCUSD",1729075222851,0.61593892,67738.0,67737.0,0.0001001]
["bitfinex","BTCUSD",1729075223079,0.14966255,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729075223296,0.50060893,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729075223723,0.88220893,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729075223952,0.8711442,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729075224184,0.89427701,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729075224663,0.89927701,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729075224882,0.59884609,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729075225101,0.61265218,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729075225313,0.63365218,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729075226161,0.64387908,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729075226612,0.1955879,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729075226818,0.35211016,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729075227034,0.45449143,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729075227240,0.46549143,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729075227454,0.45449143,67728.0,67727.0,0.08814024]
["bitfinex","BTCUSD",1729075227675,0.45449143,67728.0,67727.0,0.04446045]
["bitfinex","BTCUSD",1729075227886,0.46549143,67728.0,67727.0,0.04446045]
["bitfinex","BTCUSD",1729075228092,0.57549143,67728.0,67727.0,0.04446045]
["bitfinex","BTCUSD",1729075228337,0.57549143,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729075228563,0.54235862,67728.0,67727.0,0.06627166]
["bitfinex","BTCUSD",1729075228780,0.54235862,67728.0,67727.0,0.08814024]
["bitfinex","BTCUSD",1729075229044,0.55235862,67728.0,67727.0,0.06626997]
["bitfinex","BTCUSD",1729075229714,0.55235862,67728.0,67727.0,0.06626757]
["bitfinex","BTCUSD",1729075229715,0.70588709,67728.0,67727.0,0.06626757]
["bitfinex","BTCUSD",1729075230163,0.70588709,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729075230164,0.78298709,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729075231264,0.78298709,67728.0,67727.0,0.04445935]
["bitfinex","BTCUSD",1729075231689,0.687852,67728.0,67727.0,0.04445935]
["bitfinex","BTCUSD",1729075231909,0.687852,67728.0,67727.0,0.08809271]
["bitfinex","BTCUSD",1729075231910,0.28468772,67728.0,67727.0,0.08809271]
["bitfinex","BTCUSD",1729075232136,0.28468772,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729075232768,0.30781866,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729075233014,0.30778237,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729075233638,0.30751919,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729075236969,0.30752321,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729075237488,0.30752321,67728.0,67727.0,0.109843]
["bitfinex","BTCUSD",1729075238258,0.30752321,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729075239045,0.30752321,67728.0,67727.0,0.10982793]
["bitfinex","BTCUSD",1729075239667,0.37947776,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729075240551,0.28439227,67728.0,67727.0,0.08803038]
["bitfinex","BTCUSD",1729075240989,0.27061845,67728.0,67727.0,0.08803038]
["bitfinex","BTCUSD",1729075241170,0.28440633,67728.0,67727.0,0.08803038]
["bitfinex","BTCUSD",1729075241622,0.28440633,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729075242379,0.41888614,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729075242588,0.41888614,67728.0,67727.0,0.06623651]
["bitfinex","BTCUSD",1729075243214,0.44201705,67728.0,67727.0,0.04443806]
["bitfinex","BTCUSD",1729075243421,0.44201705,67728.0,67727.0,0.06623651]
["bitfinex","BTCUSD",1729075243640,0.30701192,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729075243872,0.30701192,67728.0,67727.0,0.06623651]
["bitfinex","BTCUSD",1729075244285,0.30701192,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729075244739,0.30701192,67728.0,67727.0,0.04444027]
["bitfinex","BTCUSD",1729075244991,0.30701192,67728.0,67727.0,0.04444028]
["bitfinex","BTCUSD",1729075245216,0.30702385,67728.0,67727.0,0.04444028]
["bitfinex","BTCUSD",1729075245741,0.30702385,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729075245970,0.59930744,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729075246199,0.68580744,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729075246421,0.85307653,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729075248048,0.87620846,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729075248278,0.88726155,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729075248966,0.87346174,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729075249191,0.88728573,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729075249626,0.75054416,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729075250302,0.73949107,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729075251203,0.74114907,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729075251413,0.73913552,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729075251657,0.71100359,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729075252410,0.44611714,67728.0,67727.0,0.0444581]
["bitfinex","BTCUSD",1729075252616,0.44611714,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729075252842,0.58224269,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729075253070,0.59608972,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729075253298,0.44614018,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729075254199,0.00201355,67727.0,67725.0,0.06544816]
["bitfinex","BTCUSD",1729075254431,0.16150003,67726.0,67725.0,0.06544816]
["bitfinex","BTCUSD",1729075254639,0.16373832,67726.0,67725.0,0.06544816]
["bitfinex","BTCUSD",1729075255514,0.01608532,67726.0,67724.0,0.08726421]
["bitfinex","BTCUSD",1729075255747,0.16150203,67725.0,67724.0,0.08726421]
["bitfinex","BTCUSD",1729075256156,0.16374299,67725.0,67724.0,0.08726421]
["bitfinex","BTCUSD",1729075256822,0.16374299,67725.0,67723.0,0.10908027]
["bitfinex","BTCUSD",1729075256823,0.147658,67724.0,67723.0,0.10908027]
["bitfinex","BTCUSD",1729075257038,0.16150976,67724.0,67723.0,0.10908027]
["bitfinex","BTCUSD",1729075257249,0.01594332,67724.0,67721.0,0.000828]
["bitfinex","BTCUSD",1729075257465,0.147662,67722.0,67721.0,0.000828]
["bitfinex","BTCUSD",1729075257678,0.16151376,67722.0,67721.0,0.000828]
["bitfinex","BTCUSD",1729075258128,0.16360532,67722.0,67721.0,0.000828]
["bitfinex","BTCUSD",1729075259056,0.16860532,67722.0,67721.0,0.000828]
["bitfinex","BTCUSD",1729075259941,0.17360532,67722.0,67721.0,0.000828]
["bitfinex","BTCUSD",1729075260152,0.17308101,67722.0,67721.0,0.000828]
["bitfinex","BTCUSD",1729075260636,0.28855848,67722.0,67721.0,0.000828]
["bitfinex","BTCUSD",1729075260837,0.17308315,67722.0,67721.0,0.000828]
["bitfinex","BTCUSD",1729075262213,0.19494228,67722.0,67721.0,0.000828]
["bitfinex","BTCUSD",1729075262440,0.19494228,67722.0,67721.0,0.13172432]
["bitfinex","BTCUSD",1729075262681,0.19494228,67722.0,67721.0,0.000828]
["bitfinex","BTCUSD",1729075263370,0.41848066,67722.0,67721.0,0.000828]
["bitfinex","BTCUSD",1729075263588,0.3504843,67722.0,67721.0,0.000828]
["bitfinex","BTCUSD",1729075263818,0.3504843,67722.0,67721.0,0.11027029]
["bitfinex","BTCUSD",1729075264047,0.3504843,67722.0,67721.0,0.000828]
["bitfinex","BTCUSD",1729075264274,0.3604843,67722.0,67721.0,0.000828]
["bitfinex","BTCUSD",1729075264531,0.49991826,67722.0,67721.0,0.000828]
["bitfinex","BTCUSD",1729075265032,0.49991826,67722.0,67721.0,0.11027029]
["bitfinex","BTCUSD",1729075265238,0.50997286,67722.0,67721.0,0.000828]
["bitfinex","BTCUSD",1729075266552,0.443011,67719.0,67718.0,0.10979932]
["bitfinex","BTCUSD",1729075266993,0.44525046,67719.0,67718.0,0.10979932]
["bitfinex","BTCUSD",1729075267227,0.29758146,67719.0,67714.0,0.005]
["bitfinex","BTCUSD",1729075267434,0.147677,67715.0,67714.0,0.005]
["bitfinex","BTCUSD",1729075267874,0.39893839,67718.0,67708.0,0.0051001]
["bitfinex","BTCUSD",1729075267875,0.14769,67709.0,67708.0,0.0051001]
["bitfinex","BTCUSD",1729075268100,0.14769,67709.0,67708.0,0.0001001]
["bitfinex","BTCUSD",1729075268292,0.14769,67709.0,67708.0,0.0051001]
["bitfinex","BTCUSD",1729075268709,0.14992946,67709.0,67708.0,0.0051001]
["bitfinex","BTCUSD",1729075271067,0.14992946,67709.0,67708.0,0.0061001]
["bitfinex","BTCUSD",1729075271229,0.14992946,67709.0,67708.0,0.006]
["bitfinex","BTCUSD",1729075271777,0.22399721,67709.0,67708.0,0.006]
["bitfinex","BTCUSD",1729075272214,0.00223946,67709.0,67708.0,0.006]
["bitfinex","BTCUSD",1729075273094,0.14992946,67709.0,67708.0,0.006]
["bitfinex","BTCUSD",1729075273544,0.14992946,67709.0,67708.0,0.1377222]
["bitfinex","BTCUSD",1729075273545,0.00223946,67709.0,67708.0,0.1377222]
["bitfinex","BTCUSD",1729075273752,0.00197671,67709.0,67708.0,0.13769834]
["bitfinex","BTCUSD",1729075273999,0.147678,67715.0,67710.0,0.147688]
["bitfinex","BTCUSD",1729075274210,0.147677,67715.0,67712.0,0.13167726]
["bitfinex","BTCUSD",1729075274654,0.295343,67718.0,67710.0,0.13167726]
["bitfinex","BTCUSD",1729075274918,0.14768,67714.0,67710.0,0.13167726]
["bitfinex","BTCUSD",1729075275338,0.003,67715.0,67710.0,0.13167726]
["bitfinex","BTCUSD",1729075275551,0.00204611,67713.0,67710.0,0.28235071]
["bitfinex","BTCUSD",1729075275776,0.00204611,67713.0,67710.0,0.13466371]
["bitfinex","BTCUSD",1729075276018,0.147684,67712.0,67710.0,0.13466371]
["bitfinex","BTCUSD",1729075276246,0.14973011,67712.0,67710.0,0.00298645]
["bitfinex","BTCUSD",1729075276466,0.14973011,67712.0,67711.0,0.19449671]
["bitfinex","BTCUSD",1729075276695,0.14973011,67712.0,67711.0,0.1945098]
["bitfinex","BTCUSD",1729075276696,0.63505211,67712.0,67711.0,0.1945098]
["bitfinex","BTCUSD",1729075276919,0.147688,67710.0,67709.0,0.1945098]
["bitfinex","BTCUSD",1729075277135,0.14769,67709.0,67708.0,0.1953388]
["bitfinex","BTCUSD",1729075277351,0.29675027,67709.0,67708.0,0.000829]
["bitfinex","BTCUSD",1729075277824,0.29879028,67709.0,67708.0,0.000829]
["bitfinex","BTCUSD",1729075278036,0.32192655,67709.0,67708.0,0.000829]
["bitfinex","BTCUSD",1729075278278,0.54345138,67709.0,67708.0,0.000829]
["bitfinex","BTCUSD",1729075278494,0.32192655,67709.0,67708.0,0.000829]
["bitfinex","BTCUSD",1729075278951,0.29879028,67709.0,67708.0,0.000829]
["bitfinex","BTCUSD",1729075279171,0.29879028,67709.0,67708.0,0.13256156]
["bitfinex","BTCUSD",1729075280082,0.68815216,67709.0,67708.0,0.13256156]
["bitfinex","BTCUSD",1729075280290,0.64716935,67709.0,67708.0,0.000829]
["bitfinex","BTCUSD",1729075280513,0.64516935,67709.0,67708.0,0.11062]
["bitfinex","BTCUSD",1729075280727,0.65016935,67709.0,67708.0,0.000829]
["bitfinex","BTCUSD",1729075281174,0.65016935,67709.0,67708.0,0.08966859]
["bitfinex","BTCUSD",1729075281366,0.65016935,67709.0,67708.0,0.001829]
["bitfinex","BTCUSD",1729075281367,0.65216935,67709.0,67708.0,0.001829]
["bitfinex","BTCUSD",1729075281801,0.65216935,67709.0,67708.0,0.000829]
["bitfinex","BTCUSD",1729075282010,0.65616935,67709.0,67708.0,0.000829]
["bitfinex","BTCUSD",1729075282219,0.67930669,67709.0,67708.0,0.06667294]
["bitfinex","BTCUSD",1729075282846,0.67430669,67709.0,67708.0,0.06667294]
["bitfinex","BTCUSD",1729075283073,0.50224642,67709.0,67708.0,0.06667294]
["bitfinex","BTCUSD",1729075283290,0.50824642,67709.0,67708.0,0.08864193]
["bitfinex","BTCUSD",1729075283737,0.50772052,67709.0,67708.0,0.08864193]
["bitfinex","BTCUSD",1729075284608,0.61854398,67709.0,67708.0,0.08864193]
["bitfinex","BTCUSD",1729075284841,0.61854398,67709.0,67708.0,0.0666485]
["bitfinex","BTCUSD",1729075285074,0.59540664,67709.0,67708.0,0.0666485]
["bitfinex","BTCUSD",1729075285726,0.48458318,67709.0,67708.0,0.0666485]
["bitfinex","BTCUSD",1729075286174,0.48458318,67709.0,67708.0,0.000829]
["bitfinex","BTCUSD",1729075286639,0.48458318,67709.0,67708.0,0.0666485]
["bitfinex","BTCUSD",1729075286869,0.80610801,67709.0,67708.0,0.000829]
["bitfinex","BTCUSD",1729075287079,1.25214852,67709.0,67708.0,0.04471946]
["bitfinex","BTCUSD",1729075287301,1.03762369,67709.0,67708.0,0.000829]
["bitfinex","BTCUSD",1729075287724,1.03757313,67709.0,67708.0,0.000829]
["bitfinex","BTCUSD",1729075288153,1.06071241,67709.0,67708.0,0.000829]
["bitfinex","BTCUSD",1729075288372,1.22854946,67709.0,67708.0,0.000829]
["bitfinex","BTCUSD",1729075289063,1.03757313,67709.0,67708.0,0.000829]
["bitfinex","BTCUSD",1729075289503,1.03157313,67709.0,67708.0,0.000829]
["bitfinex","BTCUSD",1729075289718,1.02557313,67709.0,67708.0,0.000829]
["bitfinex","BTCUSD",1729075289939,1.21241018,67709.0,67708.0,0.000829]
["bitfinex","BTCUSD",1729075290162,1.04457313,67709.0,67708.0,0.000829]
["bitfinex","BTCUSD",1729075290464,0.03201355,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075290675,0.86069307,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075290892,0.86282391,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075291545,0.86082391,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075291775,0.85582391,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075291992,0.83282391,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075292206,0.83782391,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075292421,0.99146442,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075292632,0.83782391,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075293082,0.43605839,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075293293,0.26585839,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075293737,0.26084484,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075293952,0.28398596,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075294183,0.29398596,67698.0,67697.0,0.04465285]
["bitfinex","BTCUSD",1729075294404,0.29398596,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075294623,0.30298596,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075295051,0.47989124,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075295932,0.45889124,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075296143,0.44989124,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075296355,0.46489124,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075296596,0.45789124,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075296870,0.60228987,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075297055,0.62928987,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075297277,0.61528987,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075297962,0.62728987,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075299697,0.61528987,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075300124,0.61328987,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075300588,0.62528987,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075300834,0.42675012,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075301043,0.45475012,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075301249,0.45326235,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075301480,0.45475012,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075301694,0.60563464,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075302353,0.59163464,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075302579,0.57614687,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075302797,0.43875012,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075303016,0.44826235,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075303479,0.44975012,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075304351,0.67127495,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075304586,0.68639063,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075304832,0.87549063,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075305052,0.89863274,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075305268,0.90885334,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075305489,0.97183121,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075305716,0.90963274,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075305948,0.88949063,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075306156,0.90349063,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075306601,0.89449063,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075306837,0.88049063,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075307039,0.89449063,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075307249,0.98325063,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075307674,0.99725063,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075307896,0.99525063,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075308316,0.99725063,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075308744,0.99525063,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075308955,1.01839389,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075310530,0.92963389,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075312318,0.92463389,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075312543,0.92629189,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075312768,0.93129189,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075312988,0.93329189,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075313638,1.15481672,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075313858,0.93329189,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075314071,1.02205189,67698.0,67697.0,0.000828]
["bitfinex","BTCUSD",1729075314282,0.53840877,67695.0,67694.0,0.000828]
["bitfinex","BTCUSD",1729075314490,0.85977429,67695.0,67694.0,0.000828]
["bitfinex","BTCUSD",1729075314716,0.86189593,67695.0,67694.0,0.000828]
["bitfinex","BTCUSD",1729075314936,0.95065593,67695.0,67694.0,0.000828]
["bitfinex","BTCUSD",1729075315567,0.96265593,67695.0,67694.0,0.000828]
["bitfinex","BTCUSD",1729075315778,1.12929644,67695.0,67694.0,0.000828]
["bitfinex","BTCUSD",1729075316033,1.11629644,67695.0,67694.0,0.000828]
["bitfinex","BTCUSD",1729075316266,1.10429644,67695.0,67694.0,0.000828]
["bitfinex","BTCUSD",1729075316481,1.10429644,67695.0,67688.0,0.03]
["bitfinex","BTCUSD",1729075316482,0.14922177,67689.0,67688.0,0.03]
["bitfinex","BTCUSD",1729075316701,1.00181307,67689.0,67688.0,0.03]
["bitfinex","BTCUSD",1729075316936,1.17176281,67689.0,67688.0,0.03]
["bitfinex","BTCUSD",1729075317159,1.17376281,67689.0,67688.0,0.03]
["bitfinex","BTCUSD",1729075317377,1.00849776,67689.0,67688.0,0.03]
["bitfinex","BTCUSD",1729075317619,1.00592576,67689.0,67688.0,0.03]
["bitfinex","BTCUSD",1729075317848,1.01092576,67689.0,67688.0,0.03]
["bitfinex","BTCUSD",1729075318065,1.17876281,67689.0,67688.0,0.03]
["bitfinex","BTCUSD",1729075318725,1.18676281,67689.0,67688.0,0.03]
["bitfinex","BTCUSD",1729075318964,1.19576281,67689.0,67688.0,0.03]
["bitfinex","BTCUSD",1729075319606,1.17876281,67689.0,67688.0,0.03]
["bitfinex","BTCUSD",1729075319832,1.21590854,67689.0,67688.0,0.03]
["bitfinex","BTCUSD",1729075320033,1.22990854,67689.0,67688.0,0.03]
["bitfinex","BTCUSD",1729075320288,1.21590854,67689.0,67688.0,0.03]
["bitfinex","BTCUSD",1729075320509,0.90204571,67689.0,67688.0,0.03]
["bitfinex","BTCUSD",1729075321211,0.24923077,67685.0,67684.0,0.1]
["bitfinex","BTCUSD",1729075321442,0.57059629,67685.0,67684.0,0.1]
["bitfinex","BTCUSD",1729075321660,0.72633761,67685.0,67684.0,0.1]
["bitfinex","BTCUSD",1729075322084,0.97086244,67685.0,67684.0,0.1]
["bitfinex","BTCUSD",1729075322297,0.74933761,67685.0,67684.0,0.1]
["bitfinex","BTCUSD",1729075322727,0.76333761,67685.0,67684.0,0.1]
["bitfinex","BTCUSD",1729075322934,0.77733761,67685.0,67684.0,0.1]
["bitfinex","BTCUSD",1729075323141,0.76333761,67685.0,67684.0,0.1]
["bitfinex","BTCUSD",1729075323371,0.77733761,67685.0,67684.0,0.1]
["bitfinex","BTCUSD",1729075323563,0.76333761,67685.0,67684.0,0.1]
["bitfinex","BTCUSD",1729075323778,0.77681216,67685.0,67684.0,0.1]
["bitfinex","BTCUSD",1729075324642,0.76281216,67685.0,67684.0,0.1]
["bitfinex","BTCUSD",1729075325074,0.79995809,67685.0,67684.0,0.1]
["bitfinex","BTCUSD",1729075325313,0.64631758,67685.0,67684.0,0.100828]
["bitfinex","BTCUSD",1729075325560,0.60917165,67685.0,67684.0,0.100828]
["bitfinex","BTCUSD",1729075325785,0.59517165,67685.0,67684.0,0.14470002]
["bitfinex","BTCUSD",1729075326009,0.60917165,67685.0,67684.0,0.14470002]
["bitfinex","BTCUSD",1729075326253,0.62317165,67685.0,67684.0,0.14476438]
["bitfinex","BTCUSD",1729075326683,0.62317165,67685.0,67684.0,0.16663603]
["bitfinex","BTCUSD",1729075327150,0.65103555,67685.0,67684.0,0.16663603]
["bitfinex","BTCUSD",1729075328319,0.87256038,67685.0,67684.0,0.16663603]
["bitfinex","BTCUSD",1729075328503,0.67418135,67685.0,67684.0,0.16663603]
["bitfinex","BTCUSD",1729075329176,0.67418135,67685.0,67684.0,0.100828]
["bitfinex","BTCUSD",1729075329408,0.64618135,67685.0,67684.0,0.100828]
["bitfinex","BTCUSD",1729075329818,0.67418135,67685.0,67684.0,0.100828]
["bitfinex","BTCUSD",1729075330674,0.5063443,67685.0,67684.0,0.100828]
["bitfinex","BTCUSD",1729075330882,0.64631745,67685.0,67684.0,0.14478044]
["bitfinex","BTCUSD",1729075331089,0.61831745,67685.0,67684.0,0.14478044]
["bitfinex","BTCUSD",1729075331319,0.63231745,67685.0,67684.0,0.14478044]
["bitfinex","BTCUSD",1729075331534,0.79995796,67685.0,67684.0,0.14478044]
["bitfinex","BTCUSD",1729075331750,0.76281216,67685.0,67684.0,0.14478044]
["bitfinex","BTCUSD",1729075331956,0.74881216,67685.0,67684.0,0.14478044]
["bitfinex","BTCUSD",1729075332183,0.77681216,67685.0,67684.0,0.14478044]
["bitfinex","BTCUSD",1729075332395,0.76281216,67685.0,67684.0,0.14478044]
["bitfinex","BTCUSD",1729075332632,0.98633699,67685.0,67684.0,0.14478044]
["bitfinex","BTCUSD",1729075332846,0.98633699,67685.0,67682.0,0.06580803]
["bitfinex","BTCUSD",1729075332847,0.00296232,67679.0,67678.0,0.04395244]
["bitfinex","BTCUSD",1729075333059,0.35092032,67678.0,67677.0,0.04395244]
["bitfinex","BTCUSD",1729075333268,0.27372232,67677.0,67676.0,0.0001001]
["bitfinex","BTCUSD",1729075333477,0.27372732,67675.0,67674.0,0.04395244]
["bitfinex","BTCUSD",1729075333686,0.59509284,67675.0,67674.0,0.04395244]
["bitfinex","BTCUSD",1729075334166,0.59718199,67675.0,67674.0,0.04395244]
["bitfinex","BTCUSD",1729075334378,0.7488225,67675.0,67674.0,0.04395244]
["bitfinex","BTCUSD",1729075334590,0.7508225,67675.0,67674.0,0.04395244]
["bitfinex","BTCUSD",1729075334801,0.7488225,67675.0,67674.0,0.04395244]
["bitfinex","BTCUSD",1729075335011,0.9408225,67675.0,67674.0,0.04395244]
["bitfinex","BTCUSD",1729075335243,0.9408225,67675.0,67673.0,0.04405254]
["bitfinex","BTCUSD",1729075335244,0.27172932,67674.0,67673.0,0.04405254]
["bitfinex","BTCUSD",1729075335481,0.5558983,67674.0,67673.0,0.0001001]
["bitfinex","BTCUSD",1729075335721,0.55796759,67674.0,67673.0,0.0001001]
["bitfinex","BTCUSD",1729075336857,0.77949242,67674.0,67673.0,0.0001001]
["bitfinex","BTCUSD",1729075337082,0.86179242,67674.0,67673.0,0.0001001]
["bitfinex","BTCUSD",1729075337297,0.14874632,67666.0,67665.0,0.06580803]
["bitfinex","BTCUSD",1729075337519,0.24874832,67665.0,67664.0,0.04396499]
["bitfinex","BTCUSD",1729075337744,0.24875132,67664.0,67663.0,0.04396499]
["bitfinex","BTCUSD",1729075337960,0.66688472,67664.0,67663.0,0.04396499]
["bitfinex","BTCUSD",1729075338196,0.14875332,67663.0,67662.0,0.04396499]
["bitfinex","BTCUSD",1729075338430,0.24875532,67662.0,67661.0,0.04396499]
["bitfinex","BTCUSD",1729075338648,0.40435237,67662.0,67661.0,0.04396499]
["bitfinex","BTCUSD",1729075339341,0.24875732,67661.0,67660.0,0.04396499]
["bitfinex","BTCUSD",1729075339564,0.59775563,67661.0,67660.0,0.04396499]
["bitfinex","BTCUSD",1729075339765,0.57012284,67661.0,67660.0,0.04396499]
["bitfinex","BTCUSD",1729075339978,0.57219142,67661.0,67660.0,0.04396499]
["bitfinex","BTCUSD",1729075340181,0.57219142,67661.0,67659.0,0.005829]
["bitfinex","BTCUSD",1729075340182,0.10096232,67660.0,67659.0,0.005829]
["bitfinex","BTCUSD",1729075340405,0.40228779,67660.0,67659.0,0.005829]
["bitfinex","BTCUSD",1729075340624,0.55376657,67660.0,67659.0,0.005829]
["bitfinex","BTCUSD",1729075341263,0.55376657,67660.0,67659.0,0.04976148]
["bitfinex","BTCUSD",1729075341972,0.55376657,67660.0,67659.0,0.04976113]
["bitfinex","BTCUSD",1729075341973,0.55676657,67660.0,67659.0,0.04976113]
["bitfinex","BTCUSD",1729075342398,0.00506858,67660.0,67659.0,0.04976113]
["bitfinex","BTCUSD",1729075342618,0.00506858,67660.0,67659.0,0.005829]
["bitfinex","BTCUSD",1729075342619,0.15286558,67660.0,67659.0,0.005829]
["bitfinex","BTCUSD",1729075342835,0.25586558,67660.0,67659.0,0.09369327]
["bitfinex","BTCUSD",1729075343052,0.25586558,67660.0,67659.0,0.005829]
["bitfinex","BTCUSD",1729075343285,0.25586558,67660.0,67659.0,0.0717047]
["bitfinex","BTCUSD",1729075343286,0.67977672,67660.0,67659.0,0.0717047]
["bitfinex","BTCUSD",1729075343495,0.67977672,67660.0,67659.0,0.005829]
["bitfinex","BTCUSD",1729075343701,0.67977672,67660.0,67659.0,0.000829]
["bitfinex","BTCUSD",1729075343939,0.84761377,67660.0,67659.0,0.000829]
["bitfinex","BTCUSD",1729075344384,0.84661377,67660.0,67659.0,0.000829]
["bitfinex","BTCUSD",1729075344604,0.84961377,67660.0,67659.0,0.000829]
["bitfinex","BTCUSD",1729075344845,0.87261377,67660.0,67659.0,0.000829]
["bitfinex","BTCUSD",1729075345077,1.3579386,67660.0,67659.0,0.000829]
["bitfinex","BTCUSD",1729075345310,1.13641377,67660.0,67659.0,0.000829]
["bitfinex","BTCUSD",1729075345980,1.14741377,67660.0,67659.0,0.000829]
["bitfinex","BTCUSD",1729075347160,1.15241377,67660.0,67659.0,0.000829]
["bitfinex","BTCUSD",1729075347393,1.13841377,67660.0,67659.0,0.000829]
["bitfinex","BTCUSD",1729075347609,1.16641377,67660.0,67659.0,0.000829]
["bitfinex","BTCUSD",1729075348319,1.16641377,67660.0,67653.0,0.000829]
["bitfinex","BTCUSD",1729075348320,0.00296232,67654.0,67653.0,0.000829]
["bitfinex","BTCUSD",1729075348526,0.59513784,67654.0,67653.0,0.000829]
["bitfinex","BTCUSD",1729075348734,0.59716656,67654.0,67653.0,0.000829]
["bitfinex","BTCUSD",1729075348955,0.62032556,67654.0,67653.0,0.000829]
["bitfinex","BTCUSD",1729075349205,0.59532556,67654.0,67653.0,0.000829]
["bitfinex","BTCUSD",1729075349727,0.74896607,67654.0,67653.0,0.000829]
["bitfinex","BTCUSD",1729075349958,0.59532556,67654.0,67653.0,0.000829]
["bitfinex","BTCUSD",1729075350895,0.61773318,67654.0,67653.0,0.000829]
["bitfinex","BTCUSD",1729075351093,0.64573318,67654.0,67653.0,0.000829]
["bitfinex","BTCUSD",1729075351512,0.62257418,67654.0,67653.0,0.000829]
["bitfinex","BTCUSD",1729075351729,0.76221469,67654.0,67653.0,0.000829]
["bitfinex","BTCUSD",1729075351983,0.60857418,67654.0,67653.0,0.000829]
["bitfinex","BTCUSD",1729075352404,0.59457418,67654.0,67653.0,0.000829]
["bitfinex","BTCUSD",1729075352629,0.60857418,67654.0,67653.0,0.000829]
["bitfinex","BTCUSD",1729075353090,0.83009901,67654.0,67653.0,0.000829]
["bitfinex","BTCUSD",1729075353320,0.94885901,67654.0,67653.0,0.000829]
["bitfinex","BTCUSD",1729075353560,0.95907469,67654.0,67653.0,0.000829]
["bitfinex","BTCUSD",1729075353786,0.97307469,67654.0,67653.0,0.000829]
["bitfinex","BTCUSD",1729075354006,0.95907469,67654.0,67653.0,0.000829]
["bitfinex","BTCUSD",1729075354253,1.17859952,67654.0,67653.0,0.000829]
["bitfinex","BTCUSD",1729075354488,1.13957469,67654.0,67653.0,0.000829]
["bitfinex","BTCUSD",1729075354721,1.30741174,67654.0,67653.0,0.000829]
["bitfinex","BTCUSD",1729075354969,0.60746442,67646.0,67645.0,0.000829]
["bitfinex","BTCUSD",1729075355206,0.57015584,67646.0,67645.0,0.000829]
["bitfinex","BTCUSD",1729075355434,0.57217422,67646.0,67645.0,0.000829]
["bitfinex","BTCUSD",1729075356140,0.9615361,67646.0,67645.0,0.000829]
["bitfinex","BTCUSD",1729075356371,0.74001127,67646.0,67645.0,0.000829]
["bitfinex","BTCUSD",1729075356603,0.99605178,67646.0,67645.0,0.000829]
["bitfinex","BTCUSD",1729075356846,0.99405178,67646.0,67645.0,0.000829]
["bitfinex","BTCUSD",1729075357072,1.00805178,67646.0,67645.0,0.000829]
["bitfinex","BTCUSD",1729075357557,0.99405178,67646.0,67645.0,0.000829]
["bitfinex","BTCUSD",1729075357804,0.00096232,67639.0,67638.0,0.08348836]
["bitfinex","BTCUSD",1729075358032,0.24882332,67631.0,67630.0,0.06578356]
["bitfinex","BTCUSD",1729075358268,0.14882532,67630.0,67629.0,0.08854042]
["bitfinex","BTCUSD",1729075358498,0.30235379,67630.0,67629.0,0.000829]
["bitfinex","BTCUSD",1729075358781,0.30477528,67630.0,67629.0,0.005829]
["bitfinex","BTCUSD",1729075358999,0.40477528,67630.0,67629.0,0.005829]
["bitfinex","BTCUSD",1729075359246,0.25028449,67630.0,67629.0,0.005829]
["bitfinex","BTCUSD",1729075359714,0.27344779,67630.0,67629.0,0.005829]
["bitfinex","BTCUSD",1729075360403,0.28344779,67630.0,67629.0,0.005829]
["bitfinex","BTCUSD",1729075361518,0.27344779,67630.0,67629.0,0.005829]
["bitfinex","BTCUSD",1729075361728,0.02758479,67630.0,67629.0,0.005829]
["bitfinex","BTCUSD",1729075361937,0.00442149,67630.0,67629.0,0.005829]
["bitfinex","BTCUSD",1729075362152,0.15228449,67630.0,67629.0,0.005829]
["bitfinex","BTCUSD",1729075363488,0.00442149,67630.0,67629.0,0.005829]
["bitfinex","BTCUSD",1729075363771,0.00242149,67630.0,67629.0,0.005829]
["bitfinex","BTCUSD",1729075363999,0.00242149,67630.0,67629.0,0.004249]
["bitfinex","BTCUSD",1729075364437,0.002,67630.0,67629.0,0.004249]
["bitfinex","BTCUSD",1729075364660,0.00443448,67630.0,67629.0,0.004249]
["bitfinex","BTCUSD",1729075364888,0.002,67630.0,67629.0,0.004249]
["bitfinex","BTCUSD",1729075365130,0.147857,67633.0,67632.0,0.004249]
["bitfinex","BTCUSD",1729075366912,0.147853,67635.0,67632.0,0.004249]
["bitfinex","BTCUSD",1729075367124,0.147853,67635.0,67634.0,0.004249]
["bitfinex","BTCUSD",1729075367837,0.147853,67635.0,67634.0,0.135808]
["bitfinex","BTCUSD",1729075368064,0.147853,67635.0,67634.0,0.004249]
["bitfinex","BTCUSD",1729075368284,0.150853,67635.0,67634.0,0.1358384]
["bitfinex","BTCUSD",1729075368725,0.147853,67635.0,67634.0,0.1358384]
["bitfinex","BTCUSD",1729075369166,0.17101465,67635.0,67634.0,0.004249]
["bitfinex","BTCUSD",1729075369385,0.17101465,67635.0,67634.0,0.1358384]
["bitfinex","BTCUSD",1729075369841,0.147853,67635.0,67634.0,0.1358384]
["bitfinex","BTCUSD",1729075370062,0.150853,67635.0,67634.0,0.1358384]
["bitfinex","BTCUSD",1729075370543,0.147853,67635.0,67634.0,0.1358384]
["bitfinex","BTCUSD",1729075370784,0.147853,67635.0,67634.0,0.004249]
["bitfinex","BTCUSD",1729075371003,0.153853,67635.0,67634.0,0.004249]
["bitfinex","BTCUSD",1729075371226,0.17701455,67635.0,67634.0,0.004249]
["bitfinex","BTCUSD",1729075371939,0.17101455,67635.0,67634.0,0.004249]
["bitfinex","BTCUSD",1729075372900,0.147853,67635.0,67634.0,0.004249]
["bitfinex","BTCUSD",1729075373605,0.18197328,67635.0,67634.0,0.004249]
["bitfinex","BTCUSD",1729075373836,0.151853,67635.0,67634.0,0.004249]
["bitfinex","BTCUSD",1729075374069,0.147853,67635.0,67634.0,0.004249]
["bitfinex","BTCUSD",1729075374534,0.153853,67635.0,67634.0,0.004249]
["bitfinex","BTCUSD",1729075375774,0.24881632,67634.0,67633.0,0.13165086]
["bitfinex","BTCUSD",1729075376016,0.24881632,67634.0,67629.0,0.000829]
["bitfinex","BTCUSD",1729075376017,0.24882532,67630.0,67629.0,0.000829]
["bitfinex","BTCUSD",1729075376247,0.84829084,67630.0,67629.0,0.000829]
["bitfinex","BTCUSD",1729075376461,0.84829084,67630.0,67629.0,0.08874609]
["bitfinex","BTCUSD",1729075376894,1.00193135,67630.0,67629.0,0.08874609]
["bitfinex","BTCUSD",1729075377338,1.00193135,67630.0,67629.0,0.000829]
["bitfinex","BTCUSD",1729075377574,1.00193135,67630.0,67629.0,0.08876736]
["bitfinex","BTCUSD",1729075377825,1.00593135,67630.0,67629.0,0.000829]
["bitfinex","BTCUSD",1729075378547,1.00193135,67630.0,67629.0,0.06680857]
["bitfinex","BTCUSD",1729075379294,1.00193135,67630.0,67629.0,0.000829]
["bitfinex","BTCUSD",1729075379518,1.00193135,67630.0,67629.0,0.08876736]
["bitfinex","BTCUSD",1729075379759,0.87145672,67630.0,67629.0,0.000829]
["bitfinex","BTCUSD",1729075379995,0.87845672,67630.0,67629.0,0.000829]
["bitfinex","BTCUSD",1729075380238,0.8883195,67630.0,67629.0,0.000829]
["bitfinex","BTCUSD",1729075380485,1.03714257,67630.0,67629.0,0.000829]
["bitfinex","BTCUSD",1729075380735,1.05114257,67630.0,67629.0,0.000829]
["bitfinex","BTCUSD",1729075381229,1.03714257,67630.0,67629.0,0.000829]
["bitfinex","BTCUSD",1729075381676,1.05114257,67630.0,67629.0,0.000829]
["bitfinex","BTCUSD",1729075383108,1.03714257,67630.0,67629.0,0.000829]
["bitfinex","BTCUSD",1729075383334,1.05114257,67630.0,67629.0,0.000829]
["bitfinex","BTCUSD",1729075383559,1.16490257,67630.0,67629.0,0.000829]
["bitfinex","BTCUSD",1729075383786,1.33273962,67630.0,67629.0,0.000829]
["bitfinex","BTCUSD",1729075384019,1.16490257,67630.0,67629.0,0.06684599]
["bitfinex","BTCUSD",1729075384262,0.89750206,67630.0,67629.0,0.08885398]
["bitfinex","BTCUSD",1729075384499,0.88350206,67630.0,67629.0,0.11084484]
["bitfinex","BTCUSD",1729075384730,0.89750206,67630.0,67629.0,0.000829]
["bitfinex","BTCUSD",1729075384965,1.05114257,67630.0,67629.0,0.000829]
["bitfinex","BTCUSD",1729075385205,0.89750206,67630.0,67629.0,0.11084816]
["bitfinex","BTCUSD",1729075385447,0.89750206,67630.0,67629.0,0.000829]
["bitfinex","BTCUSD",1729075386128,0.88350206,67630.0,67629.0,0.000829]
["bitfinex","BTCUSD",1729075386585,0.89750206,67630.0,67629.0,0.000829]
["bitfinex","BTCUSD",1729075386872,1.05114257,67630.0,67629.0,0.000829]
["bitfinex","BTCUSD",1729075387104,1.03714257,67630.0,67629.0,0.000829]
["bitfinex","BTCUSD",1729075387330,1.04914257,67630.0,67629.0,0.000829]
["bitfinex","BTCUSD",1729075389162,0.42839913,67630.0,67629.0,0.005078]
["bitfinex","BTCUSD",1729075389390,0.41439913,67630.0,67629.0,0.005078]
["bitfinex","BTCUSD",1729075389870,0.41257403,67630.0,67629.0,0.005078]
["bitfinex","BTCUSD",1729075390101,0.01118256,67630.0,67629.0,0.005078]
["bitfinex","BTCUSD",1729075390329,0.25004556,67630.0,67629.0,0.005078]
["bitfinex","BTCUSD",1729075390549,0.25804556,67630.0,67629.0,0.005078]
["bitfinex","BTCUSD",1729075391039,0.147865,67629.0,67628.0,0.071578]
["bitfinex","BTCUSD",1729075391253,0.15014893,67629.0,67628.0,0.071578]
["bitfinex","BTCUSD",1729075391881,0.00228393,67629.0,67628.0,0.071578]
["bitfinex","BTCUSD",1729075392341,0.15014893,67629.0,67628.0,0.071578]
["bitfinex","BTCUSD",1729075394324,0.15014893,67629.0,67628.0,0.072578]
["bitfinex","BTCUSD",1729075395040,0.00228393,67629.0,67628.0,0.26754637]
["bitfinex","BTCUSD",1729075395270,0.02316271,67629.0,67628.0,0.072578]
["bitfinex","BTCUSD",1729075395500,0.02532025,67629.0,67628.0,0.072578]
["bitfinex","BTCUSD",1729075395725,0.02532025,67629.0,67628.0,0.071578]
["bitfinex","BTCUSD",1729075395937,0.02532025,67629.0,67628.0,0.07661568]
["bitfinex","BTCUSD",1729075396154,0.02532025,67629.0,67628.0,0.07715096]
["bitfinex","BTCUSD",1729075396403,0.02532025,67629.0,67628.0,0.07615096]
["bitfinex","BTCUSD",1729075396826,0.02532025,67629.0,67628.0,0.42498633]
["bitfinex","BTCUSD",1729075397033,0.22152483,67641.0,67634.0,0.00957296]
["bitfinex","BTCUSD",1729075397260,0.22152483,67641.0,67634.0,0.23622696]
["bitfinex","BTCUSD",1729075397496,0.00381554,67635.0,67634.0,0.23918376]
["bitfinex","BTCUSD",1729075397733,0.001658,67635.0,67634.0,0.23622696]
["bitfinex","BTCUSD",1729075398876,0.001658,67635.0,67634.0,0.23918371]
["bitfinex","BTCUSD",1729075399095,0.001658,67635.0,67634.0,0.23622696]
["bitfinex","BTCUSD",1729075399317,0.001658,67635.0,67634.0,0.93918371]
["bitfinex","BTCUSD",1729075399542,0.001658,67635.0,67634.0,0.93622696]
["bitfinex","BTCUSD",1729075399758,0.002658,67635.0,67634.0,0.93722696]
["bitfinex","BTCUSD",1729075400203,0.02236772,67650.0,67649.0,0.19299396]
["bitfinex","BTCUSD",1729075400420,0.22152483,67654.0,67653.0,0.15238596]
["bitfinex","BTCUSD",1729075400649,0.22152483,67654.0,67653.0,0.20858596]
["bitfinex","BTCUSD",1729075400863,0.22152483,67654.0,67653.0,0.40335184]
["bitfinex","BTCUSD",1729075401094,0.001656,67656.0,67655.0,0.00553528]
["bitfinex","BTCUSD",1729075401341,0.001656,67656.0,67655.0,0.00957296]
["bitfinex","BTCUSD",1729075402519,0.001656,67656.0,67655.0,0.14132111]
["bitfinex","BTCUSD",1729075403402,0.001656,67656.0,67655.0,0.00957296]
["bitfinex","BTCUSD",1729075403616,0.001656,67656.0,67655.0,0.00457296]
["bitfinex","BTCUSD",1729075403829,0.001656,67656.0,67655.0,0.85738096]
["bitfinex","BTCUSD",1729075404041,0.001656,67656.0,67655.0,0.86038096]
["bitfinex","BTCUSD",1729075404251,0.001656,67656.0,67655.0,0.71257296]
["bitfinex","BTCUSD",1729075405538,0.001656,67656.0,67655.0,0.70957296]
["bitfinex","BTCUSD",1729075405746,0.001656,67656.0,67655.0,0.71157296]
["bitfinex","BTCUSD",1729075406012,0.001656,67656.0,67655.0,0.01157296]
["bitfinex","BTCUSD",1729075406226,0.001656,67656.0,67655.0,0.00957296]
["bitfinex","BTCUSD",1729075406435,0.001656,67656.0,67655.0,0.11919014]
["bitfinex","BTCUSD",1729075406659,0.002656,67656.0,67655.0,0.11919014]
["bitfinex","BTCUSD",1729075407083,0.002656,67656.0,67655.0,0.11919714]
["bitfinex","BTCUSD",1729075407311,0.001656,67656.0,67655.0,0.11919714]
["bitfinex","BTCUSD",1729075407748,0.149462,67656.0,67655.0,0.11919714]
["bitfinex","BTCUSD",1729075408216,0.149462,67656.0,67655.0,0.00957296]
["bitfinex","BTCUSD",1729075408423,0.001656,67656.0,67655.0,0.00957296]
["bitfinex","BTCUSD",1729075408759,0.149462,67656.0,67655.0,0.00957296]
["bitfinex","BTCUSD",1729075409083,0.149462,67656.0,67655.0,0.70957296]
["bitfinex","BTCUSD",1729075409292,0.149462,67656.0,67655.0,0.79723391]
["bitfinex","BTCUSD",1729075409506,0.149462,67656.0,67655.0,0.78765132]
["bitfinex","BTCUSD",1729075409732,0.149462,67656.0,67655.0,0.70403768]
["bitfinex","BTCUSD",1729075409956,0.149462,67656.0,67655.0,0.77478038]
["bitfinex","BTCUSD",1729075410180,0.149462,67656.0,67655.0,0.7657427]
["bitfinex","BTCUSD",1729075410401,0.149462,67656.0,67653.0,0.04383147]
["bitfinex","BTCUSD",1729075410402,0.32851,67654.0,67653.0,0.04383147]
["bitfinex","BTCUSD",1729075410616,0.32851,67654.0,67653.0,0.7]
["bitfinex","BTCUSD",1729075410617,0.85856047,67654.0,67653.0,0.7]
["bitfinex","BTCUSD",1729075411720,0.147824,67648.0,67647.0,0.7]
["bitfinex","BTCUSD",1729075411966,0.31566105,67648.0,67647.0,0.7]
["bitfinex","BTCUSD",1729075412406,0.31566105,67648.0,67646.0,0.04383147]
["bitfinex","BTCUSD",1729075412407,0.147826,67647.0,67646.0,0.04383147]
["bitfinex","BTCUSD",1729075413496,0.17098315,67647.0,67646.0,0.04383147]
["bitfinex","BTCUSD",1729075413724,0.17398315,67647.0,67646.0,0.04383147]
["bitfinex","BTCUSD",1729075414900,0.150826,67647.0,67646.0,0.04383147]
["bitfinex","BTCUSD",1729075415356,0.147828,67646.0,67645.0,0.0707427]
["bitfinex","BTCUSD",1729075416496,0.02315697,67646.0,67645.0,0.005]
["bitfinex","BTCUSD",1729075416706,0.02315697,67646.0,67645.0,0.00957296]
["bitfinex","BTCUSD",1729075416922,0.02315697,67646.0,67645.0,0.70957296]
["bitfinex","BTCUSD",1729075417813,0.147823,67649.0,67646.0,0.00053528]
["bitfinex","BTCUSD",1729075418051,0.147823,67649.0,67648.0,0.04384724]
["bitfinex","BTCUSD",1729075418271,0.147824,67648.0,67647.0,0.04384724]
["bitfinex","BTCUSD",1729075419863,0.150824,67648.0,67647.0,0.04384724]
["bitfinex","BTCUSD",1729075421172,0.147824,67648.0,67647.0,0.04384724]
["bitfinex","BTCUSD",1729075421615,0.148824,67648.0,67647.0,0.04384724]
["bitfinex","BTCUSD",1729075422058,0.147824,67648.0,67647.0,0.04384724]
["bitfinex","BTCUSD",1729075422318,0.147826,67647.0,67646.0,0.06577087]
["bitfinex","BTCUSD",1729075422769,0.147826,67647.0,67645.0,0.06577087]
["bitfinex","BTCUSD",1729075422770,0.147828,67646.0,67645.0,0.06577087]
["bitfinex","BTCUSD",1729075423226,0.443492,67645.0,67644.0,0.08765132]
["bitfinex","BTCUSD",1729075423447,0.14783,67645.0,67644.0,0.08765132]
["bitfinex","BTCUSD",1729075423668,0.101,67648.0,67647.0,0.00457296]
["bitfinex","BTCUSD",1729075423896,0.001,67648.0,67647.0,0.00457296]
["bitfinex","BTCUSD",1729075424112,0.001,67648.0,67647.0,0.85239896]
["bitfinex","BTCUSD",1729075424530,0.36933983,67652.0,67651.0,0.00053528]
["bitfinex","BTCUSD",1729075424748,0.22152483,67652.0,67650.0,0.10968238]
["bitfinex","BTCUSD",1729075424964,0.147817,67651.0,67650.0,0.06582053]
["bitfinex","BTCUSD",1729075425174,0.31878688,67652.0,67650.0,0.08775213]
["bitfinex","BTCUSD",1729075425441,0.147819,67650.0,67649.0,0.11425534]
["bitfinex","BTCUSD",1729075425630,0.147819,67650.0,67649.0,0.00457296]
["bitfinex","BTCUSD",1729075425839,0.02315588,67652.0,67649.0,0.11428932]
["bitfinex","BTCUSD",1729075426047,0.147817,67651.0,67649.0,0.11428932]
["bitfinex","BTCUSD",1729075426464,0.147817,67651.0,67650.0,0.10971636]
["bitfinex","BTCUSD",1729075427558,0.147819,67650.0,67649.0,0.00457296]
["bitfinex","BTCUSD",1729075427775,0.149819,67650.0,67649.0,0.00457296]
["bitfinex","BTCUSD",1729075428007,0.149819,67650.0,67645.0,0.005]
["bitfinex","BTCUSD",1729075428008,0.295648,67648.0,67645.0,0.005]
["bitfinex","BTCUSD",1729075428217,0.147828,67646.0,67645.0,0.005]
["bitfinex","BTCUSD",1729075428442,0.295657,67646.0,67645.0,0.005]
["bitfinex","BTCUSD",1729075428887,0.003,67651.0,67645.0,0.005]
["bitfinex","BTCUSD",1729075429111,0.147828,67646.0,67645.0,0.005]
["bitfinex","BTCUSD",1729075429372,0.147828,67646.0,67645.0,0.006]
["bitfinex","BTCUSD",1729075430430,0.147828,67646.0,67645.0,0.005]
["bitfinex","BTCUSD",1729075430681,0.295657,67646.0,67644.0,0.13235808]
["bitfinex","BTCUSD",1729075430903,0.14783,67645.0,67644.0,0.1318228]
["bitfinex","BTCUSD",1729075431373,0.295657,67646.0,67641.0,0.00457296]
["bitfinex","BTCUSD",1729075431374,0.295657,67646.0,67643.0,0.005]
["bitfinex","BTCUSD",1729075431619,0.147832,67644.0,67643.0,0.005]
["bitfinex","BTCUSD",1729075433172,0.443498,67644.0,67643.0,0.005]
["bitfinex","BTCUSD",1729075433792,0.147834,67643.0,67642.0,0.005]
["bitfinex","BTCUSD",1729075434502,0.147834,67643.0,67642.0,0.19984786]
["bitfinex","BTCUSD",1729075435391,0.147834,67643.0,67642.0,0.005]
["bitfinex","BTCUSD",1729075435841,0.150834,67643.0,67642.0,0.005]
["bitfinex","BTCUSD",1729075436282,0.150834,67643.0,67642.0,0.20005924]
["bitfinex","BTCUSD",1729075436504,0.003,67643.0,67642.0,0.005]
["bitfinex","BTCUSD",1729075436717,0.147837,67642.0,67641.0,0.00957296]
["bitfinex","BTCUSD",1729075438054,0.149837,67642.0,67641.0,0.00957296]
["bitfinex","BTCUSD",1729075438337,0.17299486,67642.0,67641.0,0.20472539]
["bitfinex","BTCUSD",1729075438557,0.17099486,67642.0,67641.0,0.00957296]
["bitfinex","BTCUSD",1729075439011,0.17299486,67642.0,67641.0,0.00957296]
["bitfinex","BTCUSD",1729075439454,0.17099486,67642.0,67641.0,0.20475897]
["bitfinex","BTCUSD",1729075441422,0.17099486,67642.0,67641.0,0.00957296]
["bitfinex","BTCUSD",1729075442089,0.149837,67642.0,67641.0,0.00957296]
["bitfinex","BTCUSD",1729075442753,0.147837,67642.0,67641.0,0.00957296]
["bitfinex","BTCUSD",1729075443203,0.149837,67642.0,67641.0,0.00457296]
["bitfinex","BTCUSD",1729075443414,0.149837,67642.0,67641.0,0.00957296]
["bitfinex","BTCUSD",1729075444988,0.147837,67642.0,67641.0,0.00957296]
["bitfinex","BTCUSD",1729075445432,0.149837,67642.0,67641.0,0.00957296]
["bitfinex","BTCUSD",1729075445897,0.147837,67642.0,67641.0,0.00957296]
["bitfinex","BTCUSD",1729075446361,0.149837,67642.0,67641.0,0.00957296]
["bitfinex","BTCUSD",1729075446588,0.02515759,67642.0,67641.0,0.15741196]
["bitfinex","BTCUSD",1729075447284,0.02681559,67642.0,67641.0,0.15741196]
["bitfinex","BTCUSD",1729075447947,0.02481559,67642.0,67641.0,0.15741196]
["bitfinex","BTCUSD",1729075448393,0.02481559,67642.0,67641.0,0.15841196]
["bitfinex","BTCUSD",1729075448834,0.02481559,67642.0,67641.0,0.15741196]
["bitfinex","BTCUSD",1729075449289,0.02481559,67642.0,67641.0,0.16141196]
["bitfinex","BTCUSD",1729075449514,0.001658,67642.0,67641.0,0.16141196]
["bitfinex","BTCUSD",1729075449746,0.001658,67642.0,67641.0,0.15741196]
["bitfinex","BTCUSD",1729075449991,0.002658,67642.0,67641.0,0.86241196]
["bitfinex","BTCUSD",1729075451377,0.001658,67642.0,67641.0,0.85741196]
["bitfinex","BTCUSD",1729075451610,0.001658,67642.0,67641.0,0.86041196]
["bitfinex","BTCUSD",1729075452056,0.001658,67642.0,67641.0,0.85741196]
["bitfinex","BTCUSD",1729075452551,0.002658,67642.0,67641.0,0.86241196]
["bitfinex","BTCUSD",1729075452774,0.02581462,67642.0,67641.0,0.86241196]
["bitfinex","BTCUSD",1729075453009,0.02481462,67642.0,67641.0,0.85741196]
["bitfinex","BTCUSD",1729075453231,0.02481462,67642.0,67641.0,0.86141196]
["bitfinex","BTCUSD",1729075453232,0.001658,67642.0,67641.0,0.86141196]
["bitfinex","BTCUSD",1729075454161,0.001658,67642.0,67641.0,1.16393603]
["bitfinex","BTCUSD",1729075454388,0.001658,67642.0,67641.0,1.01494043]
["bitfinex","BTCUSD",1729075454629,0.001658,67642.0,67641.0,1.01094043]
["bitfinex","BTCUSD",1729075454871,0.002658,67642.0,67641.0,1.01594043]
["bitfinex","BTCUSD",1729075455588,0.002658,67642.0,67641.0,1.51977863]
["bitfinex","BTCUSD",1729075456270,0.002658,67642.0,67641.0,1.53177863]
["bitfinex","BTCUSD",1729075456495,0.001658,67642.0,67641.0,1.72527863]
["bitfinex","BTCUSD",1729075456721,0.001658,67650.0,67649.0,0.24819396]
["bitfinex","BTCUSD",1729075456959,0.001658,67650.0,67649.0,1.6964536]
["bitfinex","BTCUSD",1729075457178,0.001658,67650.0,67649.0,2.13094969]
["bitfinex","BTCUSD",1729075457417,0.001658,67650.0,67649.0,1.89199768]
["bitfinex","BTCUSD",1729075457697,0.001658,67650.0,67649.0,2.13061604]
["bitfinex","BTCUSD",1729075458375,0.001658,67650.0,67649.0,1.89199768]
["bitfinex","BTCUSD",1729075459241,0.002658,67650.0,67649.0,1.90599768]
["bitfinex","BTCUSD",1729075459722,0.001658,67650.0,67649.0,1.89199768]
["bitfinex","BTCUSD",1729075459953,0.002658,67650.0,67649.0,1.90599768]
["bitfinex","BTCUSD",1729075460453,0.002658,67650.0,67649.0,1.48205948]
["bitfinex","BTCUSD",1729075461577,0.002658,67650.0,67649.0,0.78205948]
["bitfinex","BTCUSD",1729075461798,0.001656,67656.0,67655.0,0.33521801]
["bitfinex","BTCUSD",1729075462014,0.001656,67656.0,67655.0,0.48874648]
["bitfinex","BTCUSD",1729075462675,0.001656,67656.0,67655.0,0.49074648]
["bitfinex","BTCUSD",1729075462896,0.001656,67656.0,67655.0,0.48874648]
["bitfinex","BTCUSD",1729075463778,0.002656,67656.0,67655.0,0.50274648]
["bitfinex","BTCUSD",1729075464471,0.002656,67656.0,67655.0,1.20274648]
["bitfinex","BTCUSD",1729075467149,0.002656,67656.0,67655.0,0.50274648]
["bitfinex","BTCUSD",1729075469968,0.002656,67656.0,67655.0,0.32490943]
["bitfinex","BTCUSD",1729075470181,0.002656,67656.0,67655.0,1.02990943]
["bitfinex","BTCUSD",1729075470407,0.002656,67656.0,67655.0,1.02490943]
["bitfinex","BTCUSD",1729075470662,0.002656,67656.0,67655.0,1.03490943]
["bitfinex","BTCUSD",1729075471094,0.002656,67656.0,67655.0,1.02990943]
["bitfinex","BTCUSD",1729075471721,0.002656,67656.0,67655.0,1.03490943]
["bitfinex","BTCUSD",1729075474292,0.002656,67656.0,67655.0,1.02990943]
["bitfinex","BTCUSD",1729075474543,0.002656,67656.0,67655.0,1.02490943]
["bitfinex","BTCUSD",1729075474768,0.002656,67656.0,67655.0,1.02990943]
["bitfinex","BTCUSD",1729075475434,0.002656,67656.0,67655.0,1.02490943]
["bitfinex","BTCUSD",1729075476790,0.150462,67656.0,67655.0,0.91814441]
["bitfinex","BTCUSD",1729075477018,0.259456,67656.0,67655.0,0.72357296]
["bitfinex","BTCUSD",1729075477462,0.407262,67656.0,67655.0,0.71857296]
["bitfinex","BTCUSD",1729075477710,0.407262,67656.0,67655.0,0.714]
["bitfinex","BTCUSD",1729075477926,0.407262,67656.0,67655.0,0.80987738]
["bitfinex","BTCUSD",1729075477927,0.406262,67656.0,67655.0,0.80987738]
["bitfinex","BTCUSD",1729075478152,0.406262,67656.0,67655.0,0.703]
["bitfinex","BTCUSD",1729075478795,0.147812,67654.0,67651.0,0.00457296]
["bitfinex","BTCUSD",1729075479029,0.147812,67654.0,67652.0,0.7]
["bitfinex","BTCUSD",1729075479254,0.28160929,67656.0,67655.0,0.00457296]
["bitfinex","BTCUSD",1729075479487,0.28160929,67656.0,67655.0,0.11445922]
["bitfinex","BTCUSD",1729075480141,0.258456,67656.0,67655.0,0.11445922]
["bitfinex","BTCUSD",1729075481512,0.258456,67656.0,67655.0,0.00457296]
["bitfinex","BTCUSD",1729075482397,0.258456,67656.0,67655.0,0.00557296]
["bitfinex","BTCUSD",1729075484764,0.258456,67656.0,67655.0,0.70557296]
["bitfinex","BTCUSD",1729075485886,0.406262,67656.0,67655.0,0.00557296]
["bitfinex","BTCUSD",1729075486756,0.406262,67656.0,67655.0,0.09351371]
["bitfinex","BTCUSD",1729075486976,0.42941571,67656.0,67655.0,0.09351371]
["bitfinex","BTCUSD",1729075487190,0.42941571,67656.0,67655.0,0.00557296]
["bitfinex","BTCUSD",1729075487873,0.65979047,67656.0,67655.0,0.0449855]
["bitfinex","BTCUSD",1729075488071,0.68468892,67656.0,67655.0,0.001]
["bitfinex","BTCUSD",1729075488291,0.85252597,67656.0,67655.0,0.001]
["bitfinex","BTCUSD",1729075488756,0.147813,67653.0,67652.0,0.0439855]
["bitfinex","BTCUSD",1729075488974,0.43461145,67653.0,67652.0,0.0439855]
["bitfinex","BTCUSD",1729075489824,0.6024485,67653.0,67652.0,0.0439855]
["bitfinex","BTCUSD",1729075490051,0.57755005,67653.0,67652.0,0.0439855]
["bitfinex","BTCUSD",1729075491145,0.58055005,67653.0,67652.0,0.0439855]
["bitfinex","BTCUSD",1729075495611,0.60370621,67653.0,67652.0,0.0439855]
["bitfinex","BTCUSD",1729075498488,0.2649,67653.0,67651.0,0.11448185]
["bitfinex","BTCUSD",1729075498717,0.2649,67653.0,67652.0,0.10990889]
["bitfinex","BTCUSD",1729075498934,0.003,67653.0,67652.0,0.15238796]
["bitfinex","BTCUSD",1729075499171,0.001656,67656.0,67653.0,0.147811]
["bitfinex","BTCUSD",1729075499395,0.001656,67656.0,67655.0,0.00457296]
["bitfinex","BTCUSD",1729075499627,0.001656,67656.0,67655.0,0.15238096]
["bitfinex","BTCUSD",1729075499839,0.001656,67656.0,67655.0,0.00457296]
["bitfinex","BTCUSD",1729075500731,0.001656,67656.0,67655.0,0.15238096]
["bitfinex","BTCUSD",1729075500974,0.001656,67656.0,67655.0,0.28432706]
["bitfinex","BTCUSD",1729075501398,0.001656,67656.0,67655.0,0.14351906]
["bitfinex","BTCUSD",1729075501399,0.002656,67656.0,67655.0,0.14351906]
["bitfinex","BTCUSD",1729075501854,0.002656,67656.0,67655.0,0.13651906]
["bitfinex","BTCUSD",1729075502079,0.01271478,67656.0,67655.0,0.13651906]
["bitfinex","BTCUSD",1729075502293,0.01271478,67656.0,67655.0,0.00457296]
["bitfinex","BTCUSD",1729075502511,0.01271478,67656.0,67655.0,0.13652858]
["bitfinex","BTCUSD",1729075502726,0.01371478,67656.0,67655.0,0.14455752]
["bitfinex","BTCUSD",1729075502930,0.01371478,67656.0,67655.0,0.01257296]
["bitfinex","BTCUSD",1729075503209,0.01371478,67656.0,67655.0,0.16038096]
["bitfinex","BTCUSD",1729075503210,0.02754062,67656.0,67655.0,0.16038096]
["bitfinex","BTCUSD",1729075503433,0.01648184,67656.0,67655.0,0.50860676]
["bitfinex","BTCUSD",1729075503653,0.02754404,67656.0,67655.0,0.38950943]
["bitfinex","BTCUSD",1729075503878,0.02754409,67656.0,67655.0,0.38950943]
["bitfinex","BTCUSD",1729075505219,0.02754409,67656.0,67655.0,1.08950943]
["bitfinex","BTCUSD",1729075505640,0.02754409,67656.0,67655.0,1.28441213]
["bitfinex","BTCUSD",1729075506272,0.002656,67656.0,67655.0,1.28441213]
["bitfinex","BTCUSD",1729075507577,0.002656,67656.0,67655.0,1.08950943]
["bitfinex","BTCUSD",1729075508456,0.002656,67656.0,67655.0,1.10450943]
["bitfinex","BTCUSD",1729075508694,0.076556,67656.0,67655.0,1.10450943]
["bitfinex","BTCUSD",1729075509114,0.076556,67656.0,67655.0,1.28980943]
["bitfinex","BTCUSD",1729075509329,0.075556,67656.0,67655.0,1.28180943]
["bitfinex","BTCUSD",1729075509773,0.076556,67656.0,67655.0,1.29180943]
["bitfinex","BTCUSD",1729075511118,0.076556,67656.0,67655.0,1.28380943]
["bitfinex","BTCUSD",1729075511119,0.075556,67656.0,67655.0,1.28380943]
["bitfinex","BTCUSD",1729075511555,0.075556,67656.0,67655.0,1.29780943]
["bitfinex","BTCUSD",1729075513504,0.22152483,67669.0,67668.0,0.15235296]
["bitfinex","BTCUSD",1729075513711,0.22152483,67669.0,67668.0,1.18167356]
["bitfinex","BTCUSD",1729075513917,0.22152483,67669.0,67668.0,1.17871848]
["bitfinex","BTCUSD",1729075514124,0.001656,67674.0,67673.0,0.15180668]
["bitfinex","BTCUSD",1729075514328,0.001656,67674.0,67673.0,0.4372508]
["bitfinex","BTCUSD",1729075514537,0.001656,67674.0,67673.0,0.30533515]
["bitfinex","BTCUSD",1729075514751,0.001656,67674.0,67673.0,1.00587043]
["bitfinex","BTCUSD",1729075515868,0.001656,67674.0,67673.0,0.70457296]
["bitfinex","BTCUSD",1729075516133,0.429923,67674.0,67673.0,0.702]
["bitfinex","BTCUSD",1729075516813,0.46495927,67674.0,67673.0,0.702]
["bitfinex","BTCUSD",1729075517258,0.46495927,67674.0,67673.0,0.002]
["bitfinex","BTCUSD",1729075517534,0.46495927,67674.0,67670.0,0.04398]
["bitfinex","BTCUSD",1729075517535,0.555439,67673.0,67670.0,0.04398]
["bitfinex","BTCUSD",1729075517775,0.57551005,67671.0,67670.0,0.04398]
["bitfinex","BTCUSD",1729075517999,0.60034956,67671.0,67670.0,0.04398]
["bitfinex","BTCUSD",1729075518865,0.147778,67669.0,67668.0,0.06596476]
["bitfinex","BTCUSD",1729075519317,0.14778,67668.0,67667.0,0.00457296]
["bitfinex","BTCUSD",1729075519523,0.14778,67668.0,67667.0,0.09251447]
["bitfinex","BTCUSD",1729075520380,0.14778,67668.0,67667.0,0.08794151]
["bitfinex","BTCUSD",1729075520620,0.43432944,67668.0,67667.0,0.09251447]
["bitfinex","BTCUSD",1729075522623,0.43832944,67668.0,67667.0,0.09257292]
["bitfinex","BTCUSD",1729075522863,0.43832944,67668.0,67667.0,0.09203764]
["bitfinex","BTCUSD",1729075523070,0.43832944,67668.0,67667.0,0.09257292]
["bitfinex","BTCUSD",1729075523517,1.21735132,67668.0,67667.0,0.10999995]
["bitfinex","BTCUSD",1729075523743,0.1754,67667.0,67665.0,0.08800869]
["bitfinex","BTCUSD",1729075523975,0.505282,67667.0,67666.0,0.06601666]
["bitfinex","BTCUSD",1729075524204,0.51909628,67667.0,67666.0,0.06601666]
["bitfinex","BTCUSD",1729075524447,0.5301477,67667.0,67666.0,0.06601666]
["bitfinex","BTCUSD",1729075525275,0.69798475,67667.0,67666.0,0.06601666]
["bitfinex","BTCUSD",1729075525745,0.505282,67667.0,67666.0,0.06601666]
["bitfinex","BTCUSD",1729075525966,0.509282,67667.0,67666.0,0.06601666]
["bitfinex","BTCUSD",1729075526410,0.2615,67667.0,67666.0,0.00457296]
["bitfinex","BTCUSD",1729075526616,0.409282,67667.0,67666.0,0.00457296]
["bitfinex","BTCUSD",1729075526836,0.42034171,67667.0,67666.0,0.00457296]
["bitfinex","BTCUSD",1729075527060,0.27255971,67667.0,67666.0,0.00457296]
["bitfinex","BTCUSD",1729075527725,0.26855971,67667.0,67666.0,0.00457296]
["bitfinex","BTCUSD",1729075527933,0.27132954,67667.0,67666.0,0.00457296]
["bitfinex","BTCUSD",1729075528151,0.28639317,67667.0,67666.0,0.00457296]
["bitfinex","BTCUSD",1729075528376,0.43417517,67667.0,67666.0,0.00457296]
["bitfinex","BTCUSD",1729075528603,0.43017517,67667.0,67666.0,0.00457296]
["bitfinex","BTCUSD",1729075529057,0.4553254,67667.0,67666.0,0.00457296]
["bitfinex","BTCUSD",1729075529914,0.3075434,67667.0,67666.0,0.00457296]
["bitfinex","BTCUSD",1729075530131,0.11812704,67666.0,67663.0,0.13199214]
["bitfinex","BTCUSD",1729075530354,0.02489317,67665.0,67663.0,0.13199214]
["bitfinex","BTCUSD",1729075530562,0.02489317,67664.0,67663.0,0.13199214]
["bitfinex","BTCUSD",1729075531899,0.01384006,67664.0,67663.0,0.15074647]
["bitfinex","BTCUSD",1729075532119,0.01384006,67664.0,67663.0,0.85074647]
["bitfinex","BTCUSD",1729075532370,0.01384006,67664.0,67663.0,0.847791]
["bitfinex","BTCUSD",1729075532589,0.01384006,67664.0,67663.0,0.848791]
["bitfinex","BTCUSD",1729075532819,0.11812704,67666.0,67664.0,0.147786]
["bitfinex","BTCUSD",1729075533063,0.01107293,67665.0,67664.0,0.27983007]
["bitfinex","BTCUSD",1729075533272,0.01107293,67665.0,67664.0,1.37404617]
["bitfinex","BTCUSD",1729075533483,0.01107293,67665.0,67664.0,1.37904617]
["bitfinex","BTCUSD",1729075533694,0.11812704,67666.0,67665.0,0.162786]
["bitfinex","BTCUSD",1729075533929,0.11812704,67666.0,67665.0,0.31631447]
["bitfinex","BTCUSD",1729075533930,0.14304008,67666.0,67665.0,0.31631447]
["bitfinex","BTCUSD",1729075534143,0.11812704,67666.0,67665.0,1.01631447]
["bitfinex","BTCUSD",1729075534360,0.11912704,67666.0,67665.0,1.20811447]
["bitfinex","BTCUSD",1729075534566,0.11912704,67666.0,67665.0,1.28841447]
["bitfinex","BTCUSD",1729075534813,0.11812704,67666.0,67665.0,1.43690563]
["bitfinex","BTCUSD",1729075535012,0.11812704,67666.0,67665.0,1.38841447]
["bitfinex","BTCUSD",1729075535220,0.22152483,67679.0,67673.0,0.015]
["bitfinex","BTCUSD",1729075535460,0.22152483,67679.0,67673.0,1.18413452]
["bitfinex","BTCUSD",1729075536995,0.0019,67680.0,67673.0,1.26513452]
["bitfinex","BTCUSD",1729075537212,0.0019,67680.0,67673.0,1.26713452]
["bitfinex","BTCUSD",1729075537435,0.0019,67680.0,67673.0,1.44923452]
["bitfinex","BTCUSD",1729075538090,0.0019,67680.0,67673.0,1.46223452]
["bitfinex","BTCUSD",1729075538513,0.0019,67680.0,67673.0,1.44923452]
["bitfinex","BTCUSD",1729075538931,0.0019,67680.0,67673.0,1.46323452]
["bitfinex","BTCUSD",1729075539380,0.0019,67680.0,67673.0,1.44923452]
["bitfinex","BTCUSD",1729075539835,0.0019,67680.0,67673.0,1.46323452]
["bitfinex","BTCUSD",1729075540535,0.0019,67680.0,67673.0,1.46123452]
["bitfinex","BTCUSD",1729075540955,0.0019,67680.0,67673.0,1.44723452]
["bitfinex","BTCUSD",1729075541160,0.0019,67680.0,67673.0,1.44923452]
["bitfinex","BTCUSD",1729075541375,0.0019,67680.0,67673.0,1.46123452]
["bitfinex","BTCUSD",1729075541809,0.0019,67680.0,67673.0,1.64357824]
["bitfinex","BTCUSD",1729075542249,0.0019,67680.0,67673.0,1.46323452]
["bitfinex","BTCUSD",1729075542467,0.0019,67680.0,67673.0,1.65757824]
["bitfinex","BTCUSD",1729075542911,0.0019,67680.0,67673.0,0.94357824]
["bitfinex","BTCUSD",1729075543169,0.0019,67680.0,67673.0,0.67847824]
["bitfinex","BTCUSD",1729075543381,0.0019,67680.0,67673.0,0.31629747]
["bitfinex","BTCUSD",1729075544095,0.0789,67675.0,67673.0,0.152769]
["bitfinex","BTCUSD",1729075544334,0.0789,67675.0,67673.0,0.166769]
["bitfinex","BTCUSD",1729075544617,0.22318083,67674.0,67673.0,0.014]
["bitfinex","BTCUSD",1729075544838,0.147773,67672.0,67666.0,0.13166851]
["bitfinex","BTCUSD",1729075545048,0.31726005,67674.0,67673.0,0.009]
["bitfinex","BTCUSD",1729075545270,0.34208104,67674.0,67673.0,0.09682219]
["bitfinex","BTCUSD",1729075545506,0.34208104,67674.0,67673.0,0.08782219]
["bitfinex","BTCUSD",1729075545977,0.36390404,67674.0,67673.0,0.79682219]
["bitfinex","BTCUSD",1729075547160,0.58542887,67674.0,67673.0,0.7]
["bitfinex","BTCUSD",1729075547389,0.36390404,67674.0,67673.0,0.06588737]
["bitfinex","BTCUSD",1729075548550,0.147769,67673.0,67672.0,0.06588737]
["bitfinex","BTCUSD",1729075548777,0.17258999,67673.0,67672.0,0.06588737]
["bitfinex","BTCUSD",1729075549571,0.19573875,67673.0,67672.0,0.06588737]
["bitfinex","BTCUSD",1729075550427,0.19573875,67673.0,67671.0,0.06588737]
["bitfinex","BTCUSD",1729075550428,0.04796975,67673.0,67671.0,0.06588737]
["bitfinex","BTCUSD",1729075550657,0.17259199,67672.0,67671.0,0.06588737]
["bitfinex","BTCUSD",1729075550931,0.1725968,67672.0,67671.0,0.06588737]
["bitfinex","BTCUSD",1729075552197,0.0248258,67672.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729075552418,0.147775,67670.0,67669.0,0.08785602]
["bitfinex","BTCUSD",1729075552641,0.1726008,67670.0,67669.0,0.08785602]
["bitfinex","BTCUSD",1729075554273,0.0248258,67670.0,67669.0,0.08786469]
["bitfinex","BTCUSD",1729075554493,0.4681528,67670.0,67669.0,0.08786469]
["bitfinex","BTCUSD",1729075554718,0.45712268,67670.0,67669.0,0.000828]
["bitfinex","BTCUSD",1729075554937,0.46815922,67670.0,67669.0,0.000828]
["bitfinex","BTCUSD",1729075555368,0.46815922,67670.0,67669.0,0.11065886]
["bitfinex","BTCUSD",1729075555597,0.46815922,67670.0,67669.0,0.000828]
["bitfinex","BTCUSD",1729075559316,0.46815922,67670.0,67669.0,0.700828]
["bitfinex","BTCUSD",1729075559758,0.17260722,67670.0,67669.0,0.700828]
["bitfinex","BTCUSD",1729075560198,0.02483222,67670.0,67669.0,0.700828]
["bitfinex","BTCUSD",1729075560438,0.02483222,67670.0,67669.0,0.81065501]
["bitfinex","BTCUSD",1729075560666,0.02483222,67670.0,67669.0,0.700828]
["bitfinex","BTCUSD",1729075560907,0.01103654,67670.0,67669.0,0.700828]
["bitfinex","BTCUSD",1729075561422,0.0231489,67670.0,67669.0,0.848606]
["bitfinex","BTCUSD",1729075561647,0.0231489,67670.0,67669.0,0.700828]
["bitfinex","BTCUSD",1729075561881,0.0231489,67670.0,67669.0,1.01644305]
["bitfinex","BTCUSD",1729075562096,0.001656,67674.0,67673.0,0.147769]
["bitfinex","BTCUSD",1729075562324,0.001656,67674.0,67673.0,0.847769]
["bitfinex","BTCUSD",1729075562553,0.001656,67674.0,67673.0,1.01560605]
["bitfinex","BTCUSD",1729075563044,0.001656,67674.0,67673.0,1.18413452]
["bitfinex","BTCUSD",1729075563279,0.001656,67674.0,67673.0,0.48413452]
["bitfinex","BTCUSD",1729075563498,0.001656,67674.0,67673.0,0.48613452]
["bitfinex","BTCUSD",1729075564435,0.0019,67680.0,67679.0,0.4984301]
["bitfinex","BTCUSD",1729075564672,0.0019,67680.0,67679.0,0.75195857]
["bitfinex","BTCUSD",1729075564882,0.0019,67680.0,67679.0,0.58612152]
["bitfinex","BTCUSD",1729075565109,0.0019,67680.0,67679.0,0.58412152]
["bitfinex","BTCUSD",1729075565576,0.0019,67680.0,67679.0,0.89992219]
["bitfinex","BTCUSD",1729075565808,0.0019,67680.0,67679.0,0.75395857]
["bitfinex","BTCUSD",1729075566238,0.0019,67680.0,67679.0,1.59993168]
["bitfinex","BTCUSD",1729075566677,0.0019,67680.0,67679.0,1.45195857]
["bitfinex","BTCUSD",1729075567380,0.003556,67680.0,67679.0,1.61393168]
["bitfinex","BTCUSD",1729075567615,0.003556,67680.0,67679.0,1.69523168]
["bitfinex","BTCUSD",1729075567843,0.003556,67680.0,67679.0,1.68123168]
["bitfinex","BTCUSD",1729075568072,0.003556,67680.0,67679.0,1.69523168]
["bitfinex","BTCUSD",1729075568300,0.003556,67680.0,67679.0,1.69723168]
["bitfinex","BTCUSD",1729075568524,0.003556,67680.0,67679.0,1.54925857]
["bitfinex","BTCUSD",1729075568733,0.003556,67680.0,67679.0,1.53525857]
["bitfinex","BTCUSD",1729075569003,0.003556,67680.0,67679.0,1.54925857]
["bitfinex","BTCUSD",1729075569464,0.22152483,67693.0,67692.0,0.33056405]
["bitfinex","BTCUSD",1729075569713,0.22152483,67693.0,67692.0,1.18409252]
["bitfinex","BTCUSD",1729075570172,0.001656,67694.0,67693.0,0.162725]
["bitfinex","BTCUSD",1729075570401,0.001656,67694.0,67693.0,0.31625347]
["bitfinex","BTCUSD",1729075570629,0.001656,67694.0,67693.0,1.01625347]
["bitfinex","BTCUSD",1729075571559,0.001656,67694.0,67693.0,1.03025347]
["bitfinex","BTCUSD",1729075573577,0.001656,67694.0,67693.0,1.2099969]
["bitfinex","BTCUSD",1729075574032,0.001656,67694.0,67693.0,1.2239969]
["bitfinex","BTCUSD",1729075574464,0.001656,67694.0,67693.0,1.01625347]
["bitfinex","BTCUSD",1729075574912,0.001656,67694.0,67693.0,1.03025347]
["bitfinex","BTCUSD",1729075575342,0.001656,67694.0,67693.0,1.01625347]
["bitfinex","BTCUSD",1729075575758,0.001656,67694.0,67693.0,1.00625347]
["bitfinex","BTCUSD",1729075575986,0.001656,67694.0,67693.0,1.01625347]
["bitfinex","BTCUSD",1729075576707,0.001656,67694.0,67693.0,1.03025347]
["bitfinex","BTCUSD",1729075577354,0.001656,67694.0,67693.0,1.01625347]
["bitfinex","BTCUSD",1729075577575,0.22152483,67701.0,67697.0,0.147717]
["bitfinex","BTCUSD",1729075577808,0.22152483,67701.0,67697.0,1.00124547]
["bitfinex","BTCUSD",1729075578478,0.22152483,67701.0,67697.0,1.19484513]
["bitfinex","BTCUSD",1729075578688,0.0776,67707.0,67697.0,1.16908252]
["bitfinex","BTCUSD",1729075578905,0.0776,67707.0,67697.0,1.17408252]
["bitfinex","BTCUSD",1729075580199,0.0776,67707.0,67697.0,1.18608252]
["bitfinex","BTCUSD",1729075580672,0.0776,67707.0,67697.0,1.17408252]
["bitfinex","BTCUSD",1729075581131,0.0776,67707.0,67697.0,1.18608252]
["bitfinex","BTCUSD",1729075582680,0.0776,67707.0,67697.0,0.87052847]
["bitfinex","BTCUSD",1729075582899,0.1908,67702.0,67699.0,0.19349787]
["bitfinex","BTCUSD",1729075583116,0.1908,67702.0,67700.0,0.14771]
["bitfinex","BTCUSD",1729075584149,0.19027479,67702.0,67700.0,0.84771]
["bitfinex","BTCUSD",1729075586360,0.19027479,67702.0,67700.0,0.85571]
["bitfinex","BTCUSD",1729075586606,0.19027479,67702.0,67701.0,0.13101236]
["bitfinex","BTCUSD",1729075586822,0.19027479,67702.0,67701.0,0.83101236]
["bitfinex","BTCUSD",1729075587460,0.19027479,67702.0,67701.0,0.7]
["bitfinex","BTCUSD",1729075588150,0.19027479,67702.0,67701.0,0.97872036]
["bitfinex","BTCUSD",1729075588381,0.19027479,67702.0,67701.0,0.847708]
["bitfinex","BTCUSD",1729075588606,0.19027479,67702.0,67701.0,0.7]
["bitfinex","BTCUSD",1729075588836,0.41708079,67702.0,67701.0,0.7]
["bitfinex","BTCUSD",1729075589494,0.26937479,67702.0,67701.0,0.703]
["bitfinex","BTCUSD",1729075590151,0.26937479,67702.0,67701.0,0.7]
["bitfinex","BTCUSD",1729075590371,0.26937479,67702.0,67701.0,0.702]
["bitfinex","BTCUSD",1729075590593,0.26937479,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1729075590782,0.26937479,67702.0,67698.0,0.13101236]
["bitfinex","BTCUSD",1729075591248,0.26937479,67702.0,67701.0,0.149708]
["bitfinex","BTCUSD",1729075591740,0.27103079,67702.0,67701.0,0.28072036]
["bitfinex","BTCUSD",1729075592584,0.27103079,67702.0,67701.0,0.97872036]
["bitfinex","BTCUSD",1729075593302,0.27103079,67702.0,67701.0,0.83101236]
["bitfinex","BTCUSD",1729075593521,0.27103079,67702.0,67701.0,0.7]
["bitfinex","BTCUSD",1729075593739,0.27103079,67702.0,67701.0,0.705]
["bitfinex","BTCUSD",1729075594353,0.27103079,67702.0,67701.0,0.7]
["bitfinex","BTCUSD",1729075595445,0.27103079,67702.0,67701.0,0.83101236]
["bitfinex","BTCUSD",1729075595861,0.27103079,67702.0,67701.0,0.97872036]
["bitfinex","BTCUSD",1729075596295,0.27103079,67702.0,67701.0,0.98472036]
["bitfinex","BTCUSD",1729075596504,0.27103079,67702.0,67701.0,0.853708]
["bitfinex","BTCUSD",1729075599440,0.27103079,67702.0,67701.0,0.706]
["bitfinex","BTCUSD",1729075599571,0.58657384,67702.0,67701.0,0.706]
["bitfinex","BTCUSD",1729075600658,0.58657384,67702.0,67701.0,0.7]
["bitfinex","BTCUSD",1729075600890,0.58657384,67702.0,67701.0,0.702]
["bitfinex","BTCUSD",1729075601570,1.18054814,67702.0,67701.0,0.702]
["bitfinex","BTCUSD",1729075601826,1.18554814,67702.0,67701.0,0.502]
["bitfinex","BTCUSD",1729075602041,1.18554814,67702.0,67693.0,0.000828]
["bitfinex","BTCUSD",1729075602042,0.540223,67694.0,67693.0,0.000828]
["bitfinex","BTCUSD",1729075602276,0.82256097,67694.0,67693.0,0.000828]
["bitfinex","BTCUSD",1729075602695,0.81256097,67694.0,67693.0,0.000828]
["bitfinex","BTCUSD",1729075602914,0.85658852,67694.0,67693.0,0.000828]
["bitfinex","BTCUSD",1729075603149,0.86658852,67694.0,67693.0,0.000828]
["bitfinex","BTCUSD",1729075603384,0.86658852,67694.0,67693.0,0.001828]
["bitfinex","BTCUSD",1729075603836,0.85658852,67694.0,67693.0,0.001828]
["bitfinex","BTCUSD",1729075604030,0.85824452,67694.0,67693.0,0.001828]
["bitfinex","BTCUSD",1729075604292,0.8579817,67694.0,67693.0,0.001828]
["bitfinex","BTCUSD",1729075604942,0.88112631,67694.0,67693.0,0.001828]
["bitfinex","BTCUSD",1729075605369,0.88612631,67694.0,67693.0,0.001828]
["bitfinex","BTCUSD",1729075605618,0.89130465,67694.0,67693.0,0.001828]
["bitfinex","BTCUSD",1729075605875,0.91348907,67694.0,67693.0,0.001828]
["bitfinex","BTCUSD",1729075606084,0.91348907,67694.0,67693.0,0.04562436]
["bitfinex","BTCUSD",1729075606313,0.91348907,67694.0,67693.0,0.001828]
["bitfinex","BTCUSD",1729075606525,0.73222342,67694.0,67693.0,0.04568212]
["bitfinex","BTCUSD",1729075606761,0.56438637,67694.0,67693.0,0.08940747]
["bitfinex","BTCUSD",1729075606952,0.53202361,67694.0,67693.0,0.08840747]
["bitfinex","BTCUSD",1729075607225,0.28430061,67694.0,67693.0,0.000828]
["bitfinex","BTCUSD",1729075607459,0.10280061,67694.0,67693.0,0.001828]
["bitfinex","BTCUSD",1729075607686,0.10280061,67694.0,67693.0,0.11130233]
["bitfinex","BTCUSD",1729075608161,0.10280061,67694.0,67693.0,0.00209082]
["bitfinex","BTCUSD",1729075608391,0.10280061,67694.0,67693.0,0.11177019]
["bitfinex","BTCUSD",1729075608625,0.09980061,67694.0,67693.0,0.00109082]
["bitfinex","BTCUSD",1729075609301,0.10080061,67694.0,67693.0,0.00109082]
["bitfinex","BTCUSD",1729075609529,0.02580061,67694.0,67693.0,0.14881582]
["bitfinex","BTCUSD",1729075609754,0.002656,67694.0,67693.0,0.14881582]
["bitfinex","BTCUSD",1729075609977,0.001656,67694.0,67693.0,0.14881582]
["bitfinex","BTCUSD",1729075610402,0.002656,67694.0,67693.0,0.15176993]
["bitfinex","BTCUSD",1729075610815,0.002656,67694.0,67693.0,0.15676993]
["bitfinex","BTCUSD",1729075611679,0.001656,67694.0,67693.0,0.15676993]
["bitfinex","BTCUSD",1729075611887,0.001656,67694.0,67693.0,0.15381582]
["bitfinex","BTCUSD",1729075612093,0.001656,67694.0,67693.0,0.15981582]
["bitfinex","BTCUSD",1729075612512,0.001656,67694.0,67693.0,0.35408208]
["bitfinex","BTCUSD",1729075613149,0.001656,67694.0,67693.0,0.50761055]
["bitfinex","BTCUSD",1729075613411,0.001656,67694.0,67693.0,0.31334429]
["bitfinex","BTCUSD",1729075614267,0.00139381,67694.0,67693.0,0.31334429]
["bitfinex","BTCUSD",1729075614969,0.00139381,67694.0,67693.0,0.30734429]
["bitfinex","BTCUSD",1729075615177,0.00139381,67694.0,67693.0,0.31834429]
["bitfinex","BTCUSD",1729075615623,0.00139381,67694.0,67693.0,0.30734429]
["bitfinex","BTCUSD",1729075616068,0.00139381,67694.0,67693.0,0.32134429]
["bitfinex","BTCUSD",1729075618645,0.00139381,67694.0,67693.0,0.16781582]
["bitfinex","BTCUSD",1729075619073,0.00139381,67694.0,67693.0,0.36197515]
["bitfinex","BTCUSD",1729075619508,0.00139381,67694.0,67693.0,0.58538199]
["bitfinex","BTCUSD",1729075619737,0.00139381,67694.0,67693.0,0.73891046]
["bitfinex","BTCUSD",1729075619963,0.00139381,67694.0,67693.0,0.55874829]
["bitfinex","BTCUSD",1729075624374,0.0011317,67694.0,67693.0,0.55874829]
["bitfinex","BTCUSD",1729075626699,0.0011317,67694.0,67693.0,0.75293081]
["bitfinex","BTCUSD",1729075627180,0.0011317,67694.0,67693.0,0.55874829]
["bitfinex","BTCUSD",1729075627826,0.0011317,67694.0,67693.0,0.25249482]
["bitfinex","BTCUSD",1729075628060,0.0011317,67694.0,67693.0,0.252232]
["bitfinex","BTCUSD",1729075628558,0.1488547,67694.0,67693.0,0.252232]
["bitfinex","BTCUSD",1729075628767,0.1488547,67694.0,67693.0,0.36189125]
["bitfinex","BTCUSD",1729075628977,0.1488547,67694.0,67693.0,0.238232]
["bitfinex","BTCUSD",1729075629196,0.2254547,67694.0,67693.0,0.30404122]
["bitfinex","BTCUSD",1729075629405,0.34692886,67694.0,67693.0,0.29210933]
["bitfinex","BTCUSD",1729075629615,0.34692886,67694.0,67693.0,0.248232]
["bitfinex","BTCUSD",1729075631137,0.36894483,67694.0,67693.0,0.248232]
["bitfinex","BTCUSD",1729075631562,0.24747067,67694.0,67693.0,0.248232]
["bitfinex","BTCUSD",1729075632428,0.24747067,67694.0,67693.0,0.238232]
["bitfinex","BTCUSD",1729075632850,0.24947067,67694.0,67693.0,0.239232]
["bitfinex","BTCUSD",1729075633533,0.40099914,67694.0,67693.0,0.238232]
["bitfinex","BTCUSD",1729075633768,0.73923965,67694.0,67693.0,0.238232]
["bitfinex","BTCUSD",1729075633970,0.74123965,67694.0,67693.0,0.239232]
["bitfinex","BTCUSD",1729075634410,0.73923965,67694.0,67693.0,0.238232]
["bitfinex","BTCUSD",1729075634618,0.58559914,67694.0,67693.0,0.238232]
["bitfinex","BTCUSD",1729075635751,0.68659914,67694.0,67693.0,0.239232]
["bitfinex","BTCUSD",1729075635971,0.69133632,67694.0,67693.0,0.239232]
["bitfinex","BTCUSD",1729075638896,0.71447953,67694.0,67693.0,0.239232]
["bitfinex","BTCUSD",1729075640007,0.86381854,67694.0,67693.0,0.239232]
["bitfinex","BTCUSD",1729075640880,0.87381854,67694.0,67693.0,0.239232]
["bitfinex","BTCUSD",1729075641093,0.87581854,67694.0,67693.0,0.239232]
["bitfinex","BTCUSD",1729075641310,0.87581854,67694.0,67672.0,0.1096209]
["bitfinex","BTCUSD",1729075641311,0.2417,67677.0,67676.0,0.22152483]
["bitfinex","BTCUSD",1729075641527,0.48946,67677.0,67676.0,0.22152483]
["bitfinex","BTCUSD",1729075641744,0.147771,67672.0,67667.0,0.04384836]
["bitfinex","BTCUSD",1729075641951,0.147771,67672.0,67669.0,0.000828]
["bitfinex","BTCUSD",1729075643084,0.1,67677.0,67669.0,0.000828]
["bitfinex","BTCUSD",1729075643317,0.29842483,67685.0,67674.0,0.295534]
["bitfinex","BTCUSD",1729075643542,0.22152483,67685.0,67677.0,0.21166603]
["bitfinex","BTCUSD",1729075643764,0.22152483,67685.0,67680.0,0.04382898]
["bitfinex","BTCUSD",1729075643765,0.147748,67683.0,67680.0,0.04382898]
["bitfinex","BTCUSD",1729075643992,0.17027412,67685.0,67680.0,0.04382898]
["bitfinex","BTCUSD",1729075644268,0.295487,67685.0,67680.0,0.04382898]
["bitfinex","BTCUSD",1729075644473,0.147749,67682.0,67680.0,0.04382898]
["bitfinex","BTCUSD",1729075644683,0.147749,67682.0,67679.0,0.04382898]
["bitfinex","BTCUSD",1729075645127,0.147748,67683.0,67680.0,0.04382898]
["bitfinex","BTCUSD",1729075645342,0.147748,67683.0,67679.0,0.04382898]
["bitfinex","BTCUSD",1729075645558,0.147747,67683.0,67678.0,0.04382898]
["bitfinex","BTCUSD",1729075645780,0.295486,67685.0,67679.0,0.04382898]
["bitfinex","BTCUSD",1729075645995,0.295486,67685.0,67678.0,0.04382898]
["bitfinex","BTCUSD",1729075645996,0.295492,67684.0,67678.0,0.04382898]
["bitfinex","BTCUSD",1729075646203,0.14775,67682.0,67679.0,0.04382898]
["bitfinex","BTCUSD",1729075646852,0.295481,67687.0,67680.0,0.04382898]
["bitfinex","BTCUSD",1729075647066,0.147748,67683.0,67680.0,0.04382898]
["bitfinex","BTCUSD",1729075647278,0.14775,67682.0,67680.0,0.04382898]
["bitfinex","BTCUSD",1729075647500,0.295496,67683.0,67680.0,0.04382898]
["bitfinex","BTCUSD",1729075647718,0.443245,67683.0,67680.0,0.04382898]
["bitfinex","BTCUSD",1729075647976,0.14775,67682.0,67680.0,0.04382898]
["bitfinex","BTCUSD",1729075649336,0.02188482,67689.0,67680.0,0.04382898]
["bitfinex","BTCUSD",1729075649337,0.147751,67681.0,67680.0,0.04382898]
["bitfinex","BTCUSD",1729075649760,0.147751,67681.0,67680.0,0.04582898]
["bitfinex","BTCUSD",1729075650195,0.147751,67681.0,67680.0,0.04382898]
["bitfinex","BTCUSD",1729075650406,0.295488,67685.0,67680.0,0.04382898]
["bitfinex","BTCUSD",1729075650704,0.147751,67681.0,67680.0,0.04382898]
["bitfinex","BTCUSD",1729075651338,0.147751,67681.0,67680.0,0.06576126]
["bitfinex","BTCUSD",1729075653244,0.148751,67681.0,67680.0,0.06576126]
["bitfinex","BTCUSD",1729075657107,0.147751,67681.0,67680.0,0.06576126]
["bitfinex","BTCUSD",1729075658518,0.148751,67681.0,67680.0,0.06576126]
["bitfinex","BTCUSD",1729075658946,0.147751,67681.0,67680.0,0.06576126]
["bitfinex","BTCUSD",1729075659373,0.148751,67681.0,67680.0,0.06576126]
["bitfinex","BTCUSD",1729075659616,0.001,67681.0,67680.0,0.06576126]
["bitfinex","BTCUSD",1729075659825,0.147751,67681.0,67680.0,0.06576126]
["bitfinex","BTCUSD",1729075660029,0.148751,67681.0,67680.0,0.06576126]
["bitfinex","BTCUSD",1729075660689,0.001,67681.0,67679.0,0.08768168]
["bitfinex","BTCUSD",1729075660924,0.001,67681.0,67680.0,0.06570478]
["bitfinex","BTCUSD",1729075661131,0.148751,67681.0,67680.0,0.06570478]
["bitfinex","BTCUSD",1729075661352,0.148751,67681.0,67677.0,0.00109082]
["bitfinex","BTCUSD",1729075661353,0.295502,67682.0,67679.0,0.06570478]
["bitfinex","BTCUSD",1729075661575,0.147752,67681.0,67680.0,0.06570478]
["bitfinex","BTCUSD",1729075661789,0.001,67681.0,67680.0,0.06570478]
["bitfinex","BTCUSD",1729075661997,0.148751,67681.0,67680.0,0.06570478]
["bitfinex","BTCUSD",1729075662451,0.147751,67681.0,67680.0,0.06570478]
["bitfinex","BTCUSD",1729075662666,0.147751,67681.0,67680.0,0.06653278]
["bitfinex","BTCUSD",1729075663627,0.147751,67681.0,67680.0,0.000828]
["bitfinex","BTCUSD",1729075664894,0.148751,67681.0,67680.0,0.000828]
["bitfinex","BTCUSD",1729075665756,0.148751,67681.0,67680.0,0.08849348]
["bitfinex","BTCUSD",1729075666632,0.148751,67681.0,67680.0,0.000828]
["bitfinex","BTCUSD",1729075668565,0.148751,67681.0,67680.0,0.11040985]
["bitfinex","BTCUSD",1729075668806,0.15875573,67681.0,67680.0,0.11040985]
["bitfinex","BTCUSD",1729075669238,0.148751,67681.0,67680.0,0.11052185]
["bitfinex","BTCUSD",1729075669451,0.148751,67681.0,67680.0,0.000828]
["bitfinex","BTCUSD",1729075672565,0.148751,67681.0,67680.0,0.13246063]
["bitfinex","BTCUSD",1729075673470,0.001,67681.0,67680.0,0.000828]
["bitfinex","BTCUSD",1729075673684,0.001,67681.0,67680.0,0.67197769]
["bitfinex","BTCUSD",1729075674129,0.001,67681.0,67680.0,0.63177549]
["bitfinex","BTCUSD",1729075674333,0.001,67681.0,67680.0,0.64177549]
["bitfinex","BTCUSD",1729075674990,0.002656,67681.0,67680.0,0.64177549]
["bitfinex","BTCUSD",1729075675218,0.001656,67681.0,67680.0,0.64177549]
["bitfinex","BTCUSD",1729075675710,0.002656,67681.0,67680.0,0.64177549]
["bitfinex","BTCUSD",1729075675940,0.002656,67681.0,67680.0,0.69388524]
["bitfinex","BTCUSD",1729075676164,0.001656,67681.0,67680.0,0.69388524]
["bitfinex","BTCUSD",1729075676367,0.001656,67681.0,67680.0,0.70788524]
["bitfinex","BTCUSD",1729075676368,0.002656,67681.0,67680.0,0.70788524]
["bitfinex","BTCUSD",1729075676892,0.002656,67681.0,67680.0,0.86169719]
["bitfinex","BTCUSD",1729075677132,0.001656,67681.0,67680.0,0.69388524]
["bitfinex","BTCUSD",1729075677361,0.002656,67681.0,67680.0,0.70788524]
["bitfinex","BTCUSD",1729075678672,0.001656,67681.0,67680.0,0.69388524]
["bitfinex","BTCUSD",1729075678893,0.002656,67681.0,67680.0,0.70788524]
["bitfinex","BTCUSD",1729075679077,0.002656,67681.0,67680.0,0.87569719]
["bitfinex","BTCUSD",1729075679341,0.002656,67681.0,67680.0,0.86169719]
["bitfinex","BTCUSD",1729075679547,0.001656,67681.0,67680.0,0.86169719]
["bitfinex","BTCUSD",1729075679748,0.002656,67681.0,67680.0,0.87569719]
["bitfinex","BTCUSD",1729075679985,0.002656,67681.0,67680.0,0.87769719]
["bitfinex","BTCUSD",1729075680190,0.001656,67681.0,67680.0,0.86169719]
["bitfinex","BTCUSD",1729075680655,0.002656,67681.0,67680.0,0.87569719]
["bitfinex","BTCUSD",1729075682716,0.002656,67681.0,67680.0,0.97569719]
["bitfinex","BTCUSD",1729075682942,0.002656,67681.0,67680.0,0.97769719]
["bitfinex","BTCUSD",1729075683367,0.001656,67681.0,67680.0,0.96369719]
["bitfinex","BTCUSD",1729075683590,0.002656,67681.0,67680.0,0.97769719]
["bitfinex","BTCUSD",1729075684843,0.001656,67681.0,67680.0,0.96369719]
["bitfinex","BTCUSD",1729075685049,0.001656,67681.0,67680.0,0.96169719]
["bitfinex","BTCUSD",1729075685261,0.001656,67681.0,67680.0,0.70788524]
["bitfinex","BTCUSD",1729075685926,0.001656,67681.0,67680.0,0.69388524]
["bitfinex","BTCUSD",1729075686386,0.001656,67681.0,67680.0,0.70788524]
["bitfinex","BTCUSD",1729075686837,0.001656,67681.0,67680.0,0.69388524]
["bitfinex","BTCUSD",1729075688384,0.001656,67681.0,67680.0,0.70788524]
["bitfinex","BTCUSD",1729075689034,0.001656,67681.0,67680.0,0.69388524]
["bitfinex","BTCUSD",1729075689251,0.001656,67681.0,67680.0,0.70788524]
["bitfinex","BTCUSD",1729075689905,0.001656,67681.0,67680.0,0.69388524]
["bitfinex","BTCUSD",1729075690125,0.001656,67681.0,67680.0,0.69688524]
["bitfinex","BTCUSD",1729075690332,0.001656,67681.0,67680.0,0.70188524]
["bitfinex","BTCUSD",1729075691162,0.001656,67681.0,67680.0,0.69688524]
["bitfinex","BTCUSD",1729075694144,0.001656,67681.0,67680.0,0.86669719]
["bitfinex","BTCUSD",1729075694589,0.001656,67681.0,67680.0,0.86469719]
["bitfinex","BTCUSD",1729075694794,0.001656,67681.0,67680.0,0.85369719]
["bitfinex","BTCUSD",1729075695006,0.001656,67681.0,67680.0,0.86669719]
["bitfinex","BTCUSD",1729075695421,0.001656,67681.0,67680.0,0.85369719]
["bitfinex","BTCUSD",1729075695630,0.001656,67681.0,67680.0,0.85169719]
["bitfinex","BTCUSD",1729075695870,0.001656,67681.0,67680.0,0.85369719]
["bitfinex","BTCUSD",1729075696292,0.001656,67681.0,67680.0,0.86769719]
["bitfinex","BTCUSD",1729075697158,0.001656,67681.0,67680.0,0.86569719]
["bitfinex","BTCUSD",1729075697785,0.001656,67681.0,67680.0,0.68388524]
["bitfinex","BTCUSD",1729075698211,0.001656,67681.0,67680.0,0.69788524]
["bitfinex","BTCUSD",1729075698671,0.001656,67681.0,67680.0,0.68388524]
["bitfinex","BTCUSD",1729075698883,0.001656,67681.0,67680.0,0.69788524]
["bitfinex","BTCUSD",1729075699503,0.001656,67681.0,67680.0,0.68388524]
["bitfinex","BTCUSD",1729075699739,0.001656,67681.0,67680.0,0.69788524]
["bitfinex","BTCUSD",1729075699942,0.001656,67681.0,67680.0,0.86569719]
["bitfinex","BTCUSD",1729075704185,0.001656,67681.0,67680.0,0.85169719]
["bitfinex","BTCUSD",1729075704609,0.001656,67681.0,67680.0,0.86569719]
["bitfinex","BTCUSD",1729075705231,0.001656,67681.0,67680.0,0.69788524]
["bitfinex","BTCUSD",1729075706338,0.001656,67681.0,67680.0,0.48918524]
["bitfinex","BTCUSD",1729075707425,0.001656,67681.0,67680.0,0.47518524]
["bitfinex","BTCUSD",1729075707831,0.001656,67681.0,67680.0,0.48918524]
["bitfinex","BTCUSD",1729075711762,0.001656,67681.0,67680.0,0.43701033]
["bitfinex","BTCUSD",1729075713085,0.001656,67681.0,67680.0,0.32137329]
["bitfinex","BTCUSD",1729075713303,0.001656,67681.0,67680.0,0.43701033]
["bitfinex","BTCUSD",1729075713721,0.00139381,67681.0,67680.0,0.43701033]
["bitfinex","BTCUSD",1729075714539,0.00113084,67681.0,67680.0,0.43701033]
["bitfinex","BTCUSD",1729075719738,0.00113084,67681.0,67680.0,0.32137329]
["bitfinex","BTCUSD",1729075719954,0.00113084,67681.0,67680.0,0.43701033]
["bitfinex","BTCUSD",1729075722627,0.00113084,67681.0,67680.0,0.31637329]
["bitfinex","BTCUSD",1729075722853,0.00113084,67681.0,67680.0,0.01509082]
["bitfinex","BTCUSD",1729075723098,0.14888184,67681.0,67680.0,0.01509082]
["bitfinex","BTCUSD",1729075723320,0.34018184,67681.0,67680.0,0.014828]
["bitfinex","BTCUSD",1729075723768,0.34018184,67681.0,67680.0,0.000828]
["bitfinex","BTCUSD",1729075724256,0.34018184,67681.0,67680.0,0.004828]
["bitfinex","BTCUSD",1729075724686,0.34018184,67681.0,67680.0,0.000828]
["bitfinex","BTCUSD",1729075725141,0.19243084,67681.0,67680.0,0.000828]
["bitfinex","BTCUSD",1729075726909,0.19443084,67681.0,67680.0,0.000828]
["bitfinex","BTCUSD",1729075727335,0.19243084,67681.0,67680.0,0.000828]
["bitfinex","BTCUSD",1729075729400,0.34018184,67681.0,67680.0,0.000828]
["bitfinex","BTCUSD",1729075730382,0.34018184,67681.0,67680.0,0.001828]
["bitfinex","BTCUSD",1729075730849,0.19243084,67681.0,67680.0,0.000828]
["bitfinex","BTCUSD",1729075731084,0.34018184,67681.0,67680.0,0.000828]
["bitfinex","BTCUSD",1729075731253,0.34018184,67681.0,67680.0,0.002828]
["bitfinex","BTCUSD",1729075731872,0.34018184,67681.0,67680.0,0.000828]
["bitfinex","BTCUSD",1729075732470,0.34018184,67681.0,67680.0,0.13256507]
["bitfinex","BTCUSD",1729075734167,0.34018184,67681.0,67680.0,0.13456507]
["bitfinex","BTCUSD",1729075735824,0.08253084,67681.0,67680.0,0.13456507]
["bitfinex","BTCUSD",1729075736071,0.00113084,67681.0,67680.0,0.15584482]
["bitfinex","BTCUSD",1729075736313,0.00113084,67681.0,67680.0,0.35039238]
["bitfinex","BTCUSD",1729075736314,0.00090733,67681.0,67680.0,0.35039238]
["bitfinex","BTCUSD",1729075736553,0.00090733,67681.0,67680.0,0.15584482]
["bitfinex","BTCUSD",1729075737021,0.00090733,67681.0,67680.0,0.30937329]
["bitfinex","BTCUSD",1729075737236,0.00090733,67681.0,67680.0,0.30737329]
["bitfinex","BTCUSD",1729075737634,0.00090733,67681.0,67680.0,0.31737329]
["bitfinex","BTCUSD",1729075737844,0.00090733,67681.0,67680.0,0.48527141]
["bitfinex","BTCUSD",1729075738069,0.00090733,67681.0,67680.0,0.30737329]
["bitfinex","BTCUSD",1729075738527,0.00090733,67681.0,67680.0,0.31837329]
["bitfinex","BTCUSD",1729075738963,0.00090733,67681.0,67680.0,0.30737329]
["bitfinex","BTCUSD",1729075739279,0.00090733,67681.0,67680.0,0.32037329]
["bitfinex","BTCUSD",1729075739900,0.00090733,67681.0,67680.0,0.43567329]
["bitfinex","BTCUSD",1729075741649,0.00090733,67681.0,67680.0,0.32037329]
["bitfinex","BTCUSD",1729075743226,0.00090733,67681.0,67680.0,0.31511047]
["bitfinex","BTCUSD",1729075743461,0.00090733,67681.0,67680.0,0.01409082]
["bitfinex","BTCUSD",1729075743910,0.33795833,67681.0,67680.0,0.013828]
["bitfinex","BTCUSD",1729075744122,0.33795833,67681.0,67680.0,0.01409082]
["bitfinex","BTCUSD",1729075744123,0.19020733,67681.0,67680.0,0.01409082]
["bitfinex","BTCUSD",1729075744335,0.19020733,67681.0,67680.0,0.00109082]
["bitfinex","BTCUSD",1729075744577,0.19020733,67681.0,67680.0,0.13286103]
["bitfinex","BTCUSD",1729075744784,0.19020733,67681.0,67680.0,0.14412385]
["bitfinex","BTCUSD",1729075745209,0.19020733,67681.0,67680.0,0.00109082]
["bitfinex","BTCUSD",1729075745416,0.19020733,67681.0,67680.0,0.1328628]
["bitfinex","BTCUSD",1729075745624,0.33795833,67681.0,67680.0,0.1378628]
["bitfinex","BTCUSD",1729075745846,0.33795833,67681.0,67680.0,0.005828]
["bitfinex","BTCUSD",1729075746054,0.19020733,67681.0,67680.0,0.00609082]
["bitfinex","BTCUSD",1729075746269,0.19020733,67681.0,67680.0,0.1378628]
["bitfinex","BTCUSD",1729075746506,0.33795833,67681.0,67680.0,0.13785262]
["bitfinex","BTCUSD",1729075746754,0.19020733,67681.0,67680.0,0.13785262]
["bitfinex","BTCUSD",1729075746945,0.33795833,67681.0,67680.0,0.13785262]
["bitfinex","BTCUSD",1729075747153,0.44981802,67681.0,67680.0,0.005828]
["bitfinex","BTCUSD",1729075747366,0.44981802,67681.0,67680.0,0.1158843]
["bitfinex","BTCUSD",1729075747580,0.44981802,67681.0,67680.0,0.005828]
["bitfinex","BTCUSD",1729075747792,0.44981802,67681.0,67680.0,0.09386853]
["bitfinex","BTCUSD",1729075748030,0.33795833,67681.0,67680.0,0.09386853]
["bitfinex","BTCUSD",1729075748240,0.33795833,67681.0,67680.0,0.08886853]
["bitfinex","BTCUSD",1729075748449,0.33795833,67681.0,67680.0,0.000828]
["bitfinex","BTCUSD",1729075748672,0.33995833,67681.0,67680.0,0.001828]
["bitfinex","BTCUSD",1729075748904,0.19220733,67681.0,67680.0,0.39125095]
["bitfinex","BTCUSD",1729075749114,0.19220733,67681.0,67680.0,0.16872612]
["bitfinex","BTCUSD",1729075749115,0.00090733,67681.0,67680.0,0.16872612]
["bitfinex","BTCUSD",1729075749334,0.00090733,67681.0,67680.0,0.32174294]
["bitfinex","BTCUSD",1729075749562,0.00090733,67681.0,67680.0,0.17398894]
["bitfinex","BTCUSD",1729075749772,0.00090733,67681.0,67680.0,0.00109082]
["bitfinex","BTCUSD",1729075750417,0.00090733,67681.0,67680.0,0.13308717]
["bitfinex","BTCUSD",1729075750622,0.00190733,67681.0,67680.0,0.13408717]
["bitfinex","BTCUSD",1729075750853,0.00190733,67681.0,67680.0,0.00209082]
["bitfinex","BTCUSD",1729075751065,0.00090733,67681.0,67680.0,0.14884482]
["bitfinex","BTCUSD",1729075751286,0.00090733,67681.0,67680.0,0.31674294]
["bitfinex","BTCUSD",1729075751499,0.00090733,67681.0,67680.0,0.51158376]
["bitfinex","BTCUSD",1729075751726,0.00090733,67681.0,67680.0,0.31774294]
["bitfinex","BTCUSD",1729075751965,0.00090733,67681.0,67680.0,0.47627141]
["bitfinex","BTCUSD",1729075752231,0.00090733,67681.0,67680.0,0.47527141]
["bitfinex","BTCUSD",1729075752434,0.00090733,67681.0,67680.0,0.47627141]
["bitfinex","BTCUSD",1729075754191,0.00090733,67681.0,67680.0,0.47527141]
["bitfinex","BTCUSD",1729075754612,0.00090733,67681.0,67680.0,0.47827141]
["bitfinex","BTCUSD",1729075755690,0.00090733,67681.0,67680.0,0.47527141]
["bitfinex","BTCUSD",1729075757170,0.00090733,67681.0,67680.0,0.48627141]
["bitfinex","BTCUSD",1729075757777,0.00090733,67681.0,67680.0,0.47527141]
["bitfinex","BTCUSD",1729075758468,0.00090733,67681.0,67680.0,0.48627141]
["bitfinex","BTCUSD",1729075758938,0.00090733,67681.0,67680.0,0.47527141]
["bitfinex","BTCUSD",1729075760281,0.00090733,67681.0,67680.0,0.48627141]
["bitfinex","BTCUSD",1729075762031,0.00090733,67681.0,67680.0,0.49627141]
["bitfinex","BTCUSD",1729075763307,0.00090733,67681.0,67680.0,0.48527141]
["bitfinex","BTCUSD",1729075763523,0.00090733,67681.0,67680.0,0.49727141]
["bitfinex","BTCUSD",1729075764155,0.00090733,67681.0,67680.0,0.48527141]
["bitfinex","BTCUSD",1729075764375,0.00090733,67681.0,67680.0,0.48727141]
["bitfinex","BTCUSD",1729075764596,0.00090733,67681.0,67680.0,0.49727141]
["bitfinex","BTCUSD",1729075765038,0.00090733,67681.0,67680.0,0.48527141]
["bitfinex","BTCUSD",1729075765244,0.00090733,67681.0,67680.0,0.49827141]
["bitfinex","BTCUSD",1729075766583,0.00090733,67681.0,67680.0,0.48527141]
["bitfinex","BTCUSD",1729075766839,0.00090733,67681.0,67680.0,0.8035463]
["bitfinex","BTCUSD",1729075767056,0.0011317,67694.0,67693.0,0.32088594]
["bitfinex","BTCUSD",1729075767287,0.0011317,67694.0,67693.0,0.66913206]
["bitfinex","BTCUSD",1729075768979,0.0011317,67694.0,67693.0,0.47441441]
["bitfinex","BTCUSD",1729075770737,0.0011317,67694.0,67693.0,0.48441441]
["bitfinex","BTCUSD",1729075771167,0.0011317,67694.0,67693.0,0.47441441]
["bitfinex","BTCUSD",1729075771631,0.0011317,67694.0,67693.0,0.68006522]
["bitfinex","BTCUSD",1729075773364,0.0011317,67694.0,67693.0,0.48541441]
["bitfinex","BTCUSD",1729075773580,0.0011317,67694.0,67693.0,0.66903024]
["bitfinex","BTCUSD",1729075774071,0.0011317,67694.0,67693.0,0.68003024]
["bitfinex","BTCUSD",1729075774935,0.0011317,67694.0,67693.0,0.66903024]
["bitfinex","BTCUSD",1729075775366,0.0011317,67694.0,67693.0,0.68203024]
["bitfinex","BTCUSD",1729075777032,0.0011317,67694.0,67693.0,0.48741441]
["bitfinex","BTCUSD",1729075784557,0.0011317,67694.0,67693.0,0.68195472]
["bitfinex","BTCUSD",1729075784766,0.0011317,67694.0,67693.0,0.48741441]
["bitfinex","BTCUSD",1729075785954,0.0011317,67694.0,67693.0,0.43511242]
["bitfinex","BTCUSD",1729075787174,0.00086951,67694.0,67693.0,0.6295576]
["bitfinex","BTCUSD",1729075787391,0.00086951,67694.0,67693.0,0.62955753]
["bitfinex","BTCUSD",1729075789914,0.00086951,67694.0,67693.0,0.63038553]
["bitfinex","BTCUSD",1729075791895,0.00086951,67694.0,67693.0,0.43594042]
["bitfinex","BTCUSD",1729075792094,0.00086951,67694.0,67693.0,0.63037919]
["bitfinex","BTCUSD",1729075792303,0.00086951,67694.0,67693.0,0.63038073]
["bitfinex","BTCUSD",1729075792728,0.00086951,67694.0,67693.0,0.43594042]
["bitfinex","BTCUSD",1729075793113,0.00086951,67694.0,67693.0,0.32034429]
["bitfinex","BTCUSD",1729075793336,0.00086951,67694.0,67693.0,0.43594042]
["bitfinex","BTCUSD",1729075794666,0.00060655,67694.0,67693.0,0.43594042]
["bitfinex","BTCUSD",1729075799828,0.00056087,67694.0,67693.0,0.43594042]
["bitfinex","BTCUSD",1729075805106,0.00056087,67694.0,67693.0,0.42294042]
["bitfinex","BTCUSD",1729075806686,0.00056087,67694.0,67693.0,0.43694042]
["bitfinex","BTCUSD",1729075811242,0.00056087,67694.0,67693.0,0.43194042]
["bitfinex","BTCUSD",1729075812200,0.00056087,67694.0,67693.0,0.43694042]
["bitfinex","BTCUSD",1729075812429,0.001658,67703.0,67701.0,0.38416308]
["bitfinex","BTCUSD",1729075812645,0.001658,67703.0,67701.0,0.68617013]
["bitfinex","BTCUSD",1729075812853,0.001658,67703.0,67701.0,0.54269155]
["bitfinex","BTCUSD",1729075813084,0.001658,67703.0,67701.0,0.71539155]
["bitfinex","BTCUSD",1729075813329,0.001658,67706.0,67701.0,0.71539155]
["bitfinex","BTCUSD",1729075813330,0.001658,67706.0,67705.0,0.15296182]
["bitfinex","BTCUSD",1729075813564,0.001658,67706.0,67705.0,0.96140539]
["bitfinex","BTCUSD",1729075813772,0.001658,67706.0,67705.0,0.95845187]
["bitfinex","BTCUSD",1729075813997,0.001658,67706.0,67705.0,0.84285574]
["bitfinex","BTCUSD",1729075814660,0.001658,67706.0,67705.0,0.42208642]
["bitfinex","BTCUSD",1729075815131,0.00139496,67706.0,67705.0,0.42750782]
["bitfinex","BTCUSD",1729075816031,0.00139496,67706.0,67705.0,0.42208642]
["bitfinex","BTCUSD",1729075816243,0.00139496,67706.0,67705.0,0.43608642]
["bitfinex","BTCUSD",1729075819756,0.001658,67714.0,67713.0,1.53404975]
["bitfinex","BTCUSD",1729075820005,0.001658,67714.0,67713.0,0.83404975]
["bitfinex","BTCUSD",1729075820651,0.001658,67714.0,67713.0,0.84804975]
["bitfinex","BTCUSD",1729075821073,0.001658,67714.0,67713.0,0.85004975]
["bitfinex","BTCUSD",1729075821543,0.001658,67714.0,67713.0,0.99791636]
["bitfinex","BTCUSD",1729075822717,0.001658,67714.0,67713.0,0.83604975]
["bitfinex","BTCUSD",1729075822951,0.001658,67714.0,67713.0,0.99791636]
["bitfinex","BTCUSD",1729075823405,0.001658,67715.0,67714.0,0.26494182]
["bitfinex","BTCUSD",1729075823641,0.001658,67715.0,67714.0,0.42142319]
["bitfinex","BTCUSD",1729075823861,0.001658,67715.0,67714.0,0.41847029]
["bitfinex","BTCUSD",1729075824579,0.001658,67715.0,67714.0,0.58019935]
["bitfinex","BTCUSD",1729075824809,0.00139525,67715.0,67714.0,0.58019935]
["bitfinex","BTCUSD",1729075825776,0.00139525,67715.0,67714.0,0.43247029]
["bitfinex","BTCUSD",1729075825996,0.00139525,67715.0,67714.0,0.43047029]
["bitfinex","BTCUSD",1729075826471,0.00139525,67715.0,67714.0,0.43247029]
["bitfinex","BTCUSD",1729075826631,0.00113336,67715.0,67714.0,0.43047029]
["bitfinex","BTCUSD",1729075827447,0.00106015,67715.0,67714.0,0.43047029]
["bitfinex","BTCUSD",1729075830561,0.001658,67717.0,67716.0,0.49413008]
["bitfinex","BTCUSD",1729075830788,0.001658,67717.0,67716.0,0.64765855]
["bitfinex","BTCUSD",1729075833752,0.001658,67717.0,67716.0,0.66165855]
["bitfinex","BTCUSD",1729075834487,0.001658,67717.0,67716.0,0.86165855]
["bitfinex","BTCUSD",1729075834719,0.00139534,67717.0,67716.0,0.86165855]
["bitfinex","BTCUSD",1729075834943,0.00139534,67717.0,67716.0,0.85165855]
["bitfinex","BTCUSD",1729075835200,0.00091454,67717.0,67716.0,0.86165855]
["bitfinex","BTCUSD",1729075835427,0.001658,67718.0,67717.0,0.11526282]
["bitfinex","BTCUSD",1729075835684,0.001658,67718.0,67717.0,0.41646429]
["bitfinex","BTCUSD",1729075836776,0.001658,67718.0,67717.0,0.43046429]
["bitfinex","BTCUSD",1729075840442,0.011658,67722.0,67721.0,0.15292682]
["bitfinex","BTCUSD",1729075840652,0.011658,67722.0,67721.0,0.42205142]
["bitfinex","BTCUSD",1729075841722,0.012658,67722.0,67721.0,0.45005142]
["bitfinex","BTCUSD",1729075845489,0.22152483,67727.0,67726.0,0.15291582]
["bitfinex","BTCUSD",1729075845703,0.23536742,67727.0,67726.0,0.42204042]
["bitfinex","BTCUSD",1729075845926,0.01384259,67727.0,67726.0,0.42204042]
["bitfinex","BTCUSD",1729075846144,0.01681388,67727.0,67726.0,0.42204042]
["bitfinex","BTCUSD",1729075848855,0.01484259,67727.0,67726.0,0.45004042]
["bitfinex","BTCUSD",1729075849278,0.01567059,67727.0,67726.0,0.45004042]
["bitfinex","BTCUSD",1729075853881,0.01567823,67727.0,67726.0,0.45004042]
["bitfinex","BTCUSD",1729075856333,0.01567823,67727.0,67726.0,0.43604042]
["bitfinex","BTCUSD",1729075856554,0.01467823,67727.0,67726.0,0.42204042]
["bitfinex","BTCUSD",1729075856978,0.01567823,67727.0,67726.0,0.43504042]
["bitfinex","BTCUSD",1729075857642,0.01567823,67727.0,67726.0,0.5936206]
["bitfinex","BTCUSD",1729075857852,0.01467823,67727.0,67726.0,0.5806206]
["bitfinex","BTCUSD",1729075858073,0.01567823,67727.0,67726.0,0.5936206]
["bitfinex","BTCUSD",1729075858549,0.01567823,67727.0,67726.0,0.43504042]
["bitfinex","BTCUSD",1729075859208,0.01567823,67727.0,67726.0,0.44604042]
["bitfinex","BTCUSD",1729075862597,0.01567823,67727.0,67726.0,0.86680974]
["bitfinex","BTCUSD",1729075865995,0.001828,67727.0,67726.0,0.98240587]
["bitfinex","BTCUSD",1729075866198,0.0787991,67740.0,67726.0,0.98240587]
["bitfinex","BTCUSD",1729075866199,0.30032393,67740.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729075866423,0.31416599,67740.0,67739.0,0.83751892]
["bitfinex","BTCUSD",1729075866654,0.31602093,67740.0,67739.0,0.83751892]
["bitfinex","BTCUSD",1729075866870,0.0944961,67740.0,67739.0,0.4167496]
["bitfinex","BTCUSD",1729075867313,0.09164156,67740.0,67739.0,0.4167496]
["bitfinex","BTCUSD",1729075867518,0.01384156,67740.0,67739.0,0.4167496]
["bitfinex","BTCUSD",1729075867775,0.01384156,67740.0,67739.0,0.30115347]
["bitfinex","BTCUSD",1729075868022,0.32700722,67740.0,67739.0,0.014]
["bitfinex","BTCUSD",1729075868231,0.47463022,67740.0,67739.0,0.014]
["bitfinex","BTCUSD",1729075868446,0.4793674,67740.0,67739.0,0.014]
["bitfinex","BTCUSD",1729075868670,0.4793674,67740.0,67722.0,0.001656]
["bitfinex","BTCUSD",1729075868671,0.00473718,67738.0,67731.0,0.19474437]
["bitfinex","BTCUSD",1729075868920,0.00473718,67738.0,67722.0,0.001656]
["bitfinex","BTCUSD",1729075868921,0.295299,67728.0,67722.0,0.001656]
["bitfinex","BTCUSD",1729075869241,0.11559613,67733.0,67722.0,0.001656]
["bitfinex","BTCUSD",1729075869242,0.26325613,67723.0,67722.0,0.001656]
["bitfinex","BTCUSD",1729075869328,0.0778,67723.0,67722.0,0.001656]
["bitfinex","BTCUSD",1729075869559,0.36596722,67723.0,67722.0,0.001656]
["bitfinex","BTCUSD",1729075869824,0.3688354,67723.0,67722.0,0.001656]
["bitfinex","BTCUSD",1729075870059,0.25323927,67723.0,67722.0,0.001656]
["bitfinex","BTCUSD",1729075870934,0.36564164,67723.0,67722.0,0.004656]
["bitfinex","BTCUSD",1729075871181,0.36564164,67723.0,67722.0,0.001656]
["bitfinex","BTCUSD",1729075871654,0.36564164,67723.0,67722.0,0.11153231]
["bitfinex","BTCUSD",1729075872076,0.37164164,67723.0,67722.0,0.11253231]
["bitfinex","BTCUSD",1729075872526,0.37164164,67723.0,67722.0,0.002656]
["bitfinex","BTCUSD",1729075872742,0.37764164,67723.0,67722.0,0.003656]
["bitfinex","BTCUSD",1729075873438,0.11757927,67723.0,67722.0,0.003656]
["bitfinex","BTCUSD",1729075873677,0.11757927,67723.0,67722.0,0.11353231]
["bitfinex","BTCUSD",1729075873898,0.11757927,67723.0,67722.0,0.003656]
["bitfinex","BTCUSD",1729075874118,0.26523927,67723.0,67722.0,0.11348319]
["bitfinex","BTCUSD",1729075874335,0.49337753,67723.0,67722.0,0.001656]
["bitfinex","BTCUSD",1729075874552,0.49337753,67723.0,67722.0,0.08951101]
["bitfinex","BTCUSD",1729075874774,0.49737753,67723.0,67722.0,0.08951101]
["bitfinex","BTCUSD",1729075875228,0.49337753,67723.0,67722.0,0.08951101]
["bitfinex","BTCUSD",1729075875497,0.50411471,67723.0,67722.0,0.002656]
["bitfinex","BTCUSD",1729075875704,0.68064318,67723.0,67722.0,0.002656]
["bitfinex","BTCUSD",1729075875935,0.68064318,67723.0,67722.0,0.04657473]
["bitfinex","BTCUSD",1729075875936,0.68464318,67723.0,67722.0,0.04657473]
["bitfinex","BTCUSD",1729075876160,0.84837546,67723.0,67722.0,0.04657473]
["bitfinex","BTCUSD",1729075876386,0.84837546,67723.0,67722.0,0.002656]
["bitfinex","BTCUSD",1729075876610,0.84837546,67723.0,67722.0,0.003656]
["bitfinex","BTCUSD",1729075876611,0.85434427,67723.0,67722.0,0.003656]
["bitfinex","BTCUSD",1729075878849,0.55077373,67723.0,67722.0,0.003656]
["bitfinex","BTCUSD",1729075880165,0.53693217,67723.0,67722.0,0.003656]
["bitfinex","BTCUSD",1729075880383,0.52589383,67723.0,67722.0,0.003656]
["bitfinex","BTCUSD",1729075881039,0.55071009,67723.0,67722.0,0.003656]
["bitfinex","BTCUSD",1729075881251,0.53692328,67723.0,67722.0,0.003656]
["bitfinex","BTCUSD",1729075881480,0.83867345,67723.0,67722.0,0.003656]
["bitfinex","BTCUSD",1729075881709,0.83867207,67723.0,67722.0,0.003656]
["bitfinex","BTCUSD",1729075881968,0.78472494,67723.0,67722.0,0.003656]
["bitfinex","BTCUSD",1729075882177,0.96245722,67723.0,67722.0,0.003656]
["bitfinex","BTCUSD",1729075882384,0.00473718,67709.0,67707.0,0.26544356]
["bitfinex","BTCUSD",1729075882595,0.31542528,67708.0,67707.0,0.22152483]
["bitfinex","BTCUSD",1729075882825,0.15243418,67706.0,67705.0,0.000828]
["bitfinex","BTCUSD",1729075883028,0.18522605,67706.0,67705.0,0.000828]
["bitfinex","BTCUSD",1729075883317,0.18807763,67706.0,67705.0,0.000828]
["bitfinex","BTCUSD",1729075883531,0.212892,67706.0,67705.0,0.000828]
["bitfinex","BTCUSD",1729075883738,0.18010013,67706.0,67705.0,0.000828]
["bitfinex","BTCUSD",1729075884390,0.18410013,67706.0,67705.0,0.000828]
["bitfinex","BTCUSD",1729075884631,0.17936295,67706.0,67705.0,0.000828]
["bitfinex","BTCUSD",1729075884849,0.18236295,67706.0,67705.0,0.000828]
["bitfinex","BTCUSD",1729075885776,0.26066295,67706.0,67705.0,0.000828]
["bitfinex","BTCUSD",1729075885997,0.41430346,67706.0,67705.0,0.000828]
["bitfinex","BTCUSD",1729075887279,0.41428353,67706.0,67705.0,0.000828]
["bitfinex","BTCUSD",1729075888942,0.26064302,67706.0,67705.0,0.000828]
["bitfinex","BTCUSD",1729075889145,0.28298051,67706.0,67705.0,0.000828]
["bitfinex","BTCUSD",1729075890224,0.45950898,67706.0,67705.0,0.000828]
["bitfinex","BTCUSD",1729075890459,0.56324616,67706.0,67705.0,0.000828]
["bitfinex","BTCUSD",1729075893052,0.38671769,67706.0,67705.0,0.000828]
["bitfinex","BTCUSD",1729075894268,0.38671769,67706.0,67705.0,0.04464211]
["bitfinex","BTCUSD",1729075894402,0.51500413,67706.0,67705.0,0.04464211]
["bitfinex","BTCUSD",1729075894600,0.51500413,67706.0,67705.0,0.04462666]
["bitfinex","BTCUSD",1729075894838,0.38670204,67706.0,67705.0,0.04168666]
["bitfinex","BTCUSD",1729075895041,0.38670204,67706.0,67705.0,5.04168666]
["bitfinex","BTCUSD",1729075895276,0.38385046,67706.0,67705.0,5.04168666]
["bitfinex","BTCUSD",1729075895714,0.38385046,67706.0,67705.0,5.0]
["bitfinex","BTCUSD",1729075896374,0.53737893,67706.0,67705.0,5.0]
["bitfinex","BTCUSD",1729075896810,0.54022859,67706.0,67705.0,5.0]
["bitfinex","BTCUSD",1729075897711,0.89475342,67706.0,67705.0,5.0]
["bitfinex","BTCUSD",1729075897926,0.67322859,67706.0,67705.0,5.000828]
["bitfinex","BTCUSD",1729075898376,0.67322859,67706.0,67705.0,4.95691791]
["bitfinex","BTCUSD",1729075898616,0.67522859,67706.0,67705.0,4.95691791]
["bitfinex","BTCUSD",1729075898822,0.75760031,67706.0,67705.0,4.95691791]
["bitfinex","BTCUSD",1729075899043,0.75360031,67706.0,67705.0,4.95691791]
["bitfinex","BTCUSD",1729075899468,0.75560031,67706.0,67705.0,4.95691791]
["bitfinex","BTCUSD",1729075900116,0.76960031,67706.0,67705.0,4.95791791]
["bitfinex","BTCUSD",1729075900328,0.76460031,67706.0,67705.0,4.95791791]
["bitfinex","BTCUSD",1729075900531,1.16785742,67706.0,67705.0,4.95791791]
["bitfinex","BTCUSD",1729075900770,1.03507259,67706.0,67705.0,4.95791791]
["bitfinex","BTCUSD",1729075900985,1.03507259,67706.0,67705.0,4.44320974]
["bitfinex","BTCUSD",1729075901201,1.0582127,67706.0,67705.0,4.44320974]
["bitfinex","BTCUSD",1729075901399,1.0582127,67706.0,67705.0,4.3050201]
["bitfinex","BTCUSD",1729075901607,1.0582127,67706.0,67705.0,4.05601367]
["bitfinex","BTCUSD",1729075901829,1.0582127,67706.0,67705.0,3.44177413]
["bitfinex","BTCUSD",1729075901830,0.9592127,67706.0,67705.0,3.44177413]
["bitfinex","BTCUSD",1729075902053,1.1309127,67706.0,67705.0,2.73235856]
["bitfinex","BTCUSD",1729075902258,1.28487976,67706.0,67705.0,2.53278053]
["bitfinex","BTCUSD",1729075902497,1.29869704,67706.0,67705.0,2.26550973]
["bitfinex","BTCUSD",1729075902977,1.27069704,67706.0,67705.0,2.25828397]
["bitfinex","BTCUSD",1729075903201,1.28469704,67706.0,67705.0,2.22957343]
["bitfinex","BTCUSD",1729075903429,1.29869704,67706.0,67705.0,2.17049343]
["bitfinex","BTCUSD",1729075903649,1.28469704,67706.0,67705.0,1.98859017]
["bitfinex","BTCUSD",1729075903889,1.11696476,67706.0,67705.0,1.98959017]
["bitfinex","BTCUSD",1729075904107,1.29869704,67706.0,67705.0,1.474882]
["bitfinex","BTCUSD",1729075904329,1.29869704,67706.0,67705.0,1.424342]
["bitfinex","BTCUSD",1729075904330,1.20995704,67706.0,67705.0,1.424342]
["bitfinex","BTCUSD",1729075904571,1.43148187,67706.0,67705.0,0.73214696]
["bitfinex","BTCUSD",1729075904784,1.20995704,67706.0,67705.0,0.69269754]
["bitfinex","BTCUSD",1729075905273,1.20995704,67706.0,67705.0,0.62115754]
["bitfinex","BTCUSD",1729075905503,1.28311693,67706.0,67705.0,0.43645999]
["bitfinex","BTCUSD",1729075905953,1.11538465,67706.0,67705.0,0.43645999]
["bitfinex","BTCUSD",1729075906398,1.11538465,67706.0,67705.0,0.40691999]
["bitfinex","BTCUSD",1729075906842,1.11538465,67706.0,67705.0,0.07871879]
["bitfinex","BTCUSD",1729075907071,1.11538465,67706.0,67705.0,7.9e-07]
["bitfinex","BTCUSD",1729075907515,0.01673718,67694.0,67693.0,0.000828]
["bitfinex","BTCUSD",1729075907734,0.63356523,67694.0,67693.0,0.000828]
["bitfinex","BTCUSD",1729075907946,0.63629172,67694.0,67693.0,0.000828]
["bitfinex","BTCUSD",1729075908853,0.44355944,67694.0,67693.0,0.000828]
["bitfinex","BTCUSD",1729075909089,0.34355944,67694.0,67693.0,0.000828]
["bitfinex","BTCUSD",1729075909310,0.46906072,67694.0,67693.0,0.000828]
["bitfinex","BTCUSD",1729075909530,0.48306072,67694.0,67693.0,0.000828]
["bitfinex","BTCUSD",1729075909760,0.35755944,67694.0,67693.0,0.06644972]
["bitfinex","BTCUSD",1729075909982,0.37155944,67694.0,67693.0,0.06644972]
["bitfinex","BTCUSD",1729075910204,0.34355944,67694.0,67693.0,0.06644972]
["bitfinex","BTCUSD",1729075910428,0.45755944,67694.0,67693.0,0.06646648]
["bitfinex","BTCUSD",1729075910650,0.63017244,67694.0,67693.0,0.000828]
["bitfinex","BTCUSD",1729075910873,0.61617244,67694.0,67693.0,0.000828]
["bitfinex","BTCUSD",1729075911083,0.60217244,67694.0,67693.0,0.000828]
["bitfinex","BTCUSD",1729075911305,0.61617244,67694.0,67693.0,0.000828]
["bitfinex","BTCUSD",1729075911565,0.60217244,67694.0,67693.0,0.000828]
["bitfinex","BTCUSD",1729075912731,0.61517244,67694.0,67693.0,0.000828]
["bitfinex","BTCUSD",1729075912938,0.62817244,67694.0,67693.0,0.000828]
["bitfinex","BTCUSD",1729075913168,0.61517244,67694.0,67693.0,0.000828]
["bitfinex","BTCUSD",1729075913385,0.60217244,67694.0,67693.0,0.11019753]
["bitfinex","BTCUSD",1729075913591,0.61415582,67694.0,67693.0,0.11019753]
["bitfinex","BTCUSD",1729075914003,0.62715582,67694.0,67693.0,0.11019753]
["bitfinex","BTCUSD",1729075914436,0.62713619,67694.0,67693.0,0.000828]
["bitfinex","BTCUSD",1729075915132,0.48152319,67694.0,67693.0,0.24606028]
["bitfinex","BTCUSD",1729075915362,0.05253454,67694.0,67693.0,0.24606028]
["bitfinex","BTCUSD",1729075915785,0.05323345,67694.0,67693.0,0.24606028]
["bitfinex","BTCUSD",1729075916207,0.04123345,67694.0,67693.0,0.24606028]
["bitfinex","BTCUSD",1729075916434,0.04497063,67694.0,67693.0,0.24606028]
["bitfinex","BTCUSD",1729075916666,0.10116358,67694.0,67693.0,0.24606028]
["bitfinex","BTCUSD",1729075916888,0.03797063,67694.0,67693.0,0.24606028]
["bitfinex","BTCUSD",1729075917116,0.00335318,67694.0,67693.0,0.23606028]
["bitfinex","BTCUSD",1729075917348,0.004,67694.0,67693.0,0.23606028]
["bitfinex","BTCUSD",1729075917569,0.00718454,67694.0,67693.0,0.23606028]
["bitfinex","BTCUSD",1729075917787,0.00718454,67694.0,67693.0,0.43029109]
["bitfinex","BTCUSD",1729075918935,0.15490754,67694.0,67693.0,0.43029109]
["bitfinex","BTCUSD",1729075919192,0.00718454,67694.0,67693.0,0.43029109]
["bitfinex","BTCUSD",1729075919396,0.00718454,67694.0,67693.0,0.43033123]
["bitfinex","BTCUSD",1729075919636,0.00718454,67694.0,67693.0,0.23606028]
["bitfinex","BTCUSD",1729075920337,0.22609774,67694.0,67693.0,0.23606028]
["bitfinex","BTCUSD",1729075920790,0.07837474,67694.0,67693.0,0.23606028]
["bitfinex","BTCUSD",1729075921009,0.00718454,67694.0,67693.0,0.23606028]
["bitfinex","BTCUSD",1729075921248,0.15490754,67694.0,67693.0,0.23606028]
["bitfinex","BTCUSD",1729075921472,0.00718454,67694.0,67693.0,0.23606028]
["bitfinex","BTCUSD",1729075922162,0.00718454,67694.0,67693.0,0.38378528]
["bitfinex","BTCUSD",1729075922381,0.00718454,67694.0,67693.0,0.85195394]
["bitfinex","BTCUSD",1729075922600,0.00718454,67694.0,67693.0,0.65751756]
["bitfinex","BTCUSD",1729075922601,0.004,67694.0,67693.0,0.65751756]
["bitfinex","BTCUSD",1729075923060,0.004,67694.0,67693.0,0.49895728]
["bitfinex","BTCUSD",1729075923293,0.147707,67702.0,67693.0,0.31545728]
["bitfinex","BTCUSD",1729075923294,0.1,67701.0,67693.0,0.31545728]
["bitfinex","BTCUSD",1729075923519,0.00328963,67694.0,67693.0,0.147725]
["bitfinex","BTCUSD",1729075923752,0.001656,67705.0,67691.0,0.005]
["bitfinex","BTCUSD",1729075923980,0.22152483,67700.0,67699.0,0.330511]
["bitfinex","BTCUSD",1729075924209,0.001656,67705.0,67700.0,0.1828]
["bitfinex","BTCUSD",1729075924432,0.001656,67705.0,67701.0,0.0759]
["bitfinex","BTCUSD",1729075924655,0.00324419,67704.0,67701.0,0.0759]
["bitfinex","BTCUSD",1729075924881,0.00324419,67704.0,67703.0,0.24363228]
["bitfinex","BTCUSD",1729075925551,0.00324419,67704.0,67703.0,0.37534487]
["bitfinex","BTCUSD",1729075925988,0.51181602,67707.0,67704.0,0.1069]
["bitfinex","BTCUSD",1729075926223,0.004,67705.0,67704.0,0.1069]
["bitfinex","BTCUSD",1729075926652,0.147698,67706.0,67704.0,0.1069]
["bitfinex","BTCUSD",1729075926908,0.147697,67706.0,67704.0,0.1069]
["bitfinex","BTCUSD",1729075927569,0.295388,67708.0,67704.0,0.21671621]
["bitfinex","BTCUSD",1729075927801,0.443081,67708.0,67707.0,0.16773228]
["bitfinex","BTCUSD",1729075928867,0.147693,67708.0,67707.0,0.16773228]
["bitfinex","BTCUSD",1729075929091,0.01378771,67708.0,67707.0,0.31142109]
["bitfinex","BTCUSD",1729075929300,0.01378771,67708.0,67707.0,0.66185956]
["bitfinex","BTCUSD",1729075929513,0.0049912,67715.0,67709.0,0.14769]
["bitfinex","BTCUSD",1729075929708,0.0049912,67715.0,67711.0,0.50671828]
["bitfinex","BTCUSD",1729075929925,0.004,67715.0,67711.0,0.50671828]
["bitfinex","BTCUSD",1729075930129,0.004,67715.0,67711.0,0.35903228]
["bitfinex","BTCUSD",1729075930771,0.01377326,67714.0,67713.0,0.10973009]
["bitfinex","BTCUSD",1729075930981,0.01377326,67714.0,67711.0,0.46876237]
["bitfinex","BTCUSD",1729075930982,0.26660992,67714.0,67711.0,0.46876237]
["bitfinex","BTCUSD",1729075931185,0.16145526,67713.0,67712.0,0.08779707]
["bitfinex","BTCUSD",1729075931402,0.147684,67712.0,67711.0,0.36203228]
["bitfinex","BTCUSD",1729075931609,0.16145726,67712.0,67711.0,0.36203228]
["bitfinex","BTCUSD",1729075932036,0.24020667,67712.0,67711.0,0.36203228]
["bitfinex","BTCUSD",1729075932238,0.16145726,67712.0,67711.0,0.36203228]
["bitfinex","BTCUSD",1729075932450,0.147684,67712.0,67711.0,0.42987654]
["bitfinex","BTCUSD",1729075932682,0.16145101,67712.0,67711.0,0.42987654]
["bitfinex","BTCUSD",1729075932897,0.16145101,67712.0,67711.0,0.42487654]
["bitfinex","BTCUSD",1729075933353,0.16545101,67712.0,67711.0,0.35903228]
["bitfinex","BTCUSD",1729075933559,0.16899169,67712.0,67711.0,0.35903228]
["bitfinex","BTCUSD",1729075934003,0.17199169,67712.0,67711.0,0.35903228]
["bitfinex","BTCUSD",1729075934462,0.17199169,67712.0,67711.0,0.40292265]
["bitfinex","BTCUSD",1729075935352,0.02596369,67712.0,67711.0,0.40292265]
["bitfinex","BTCUSD",1729075935580,0.02596369,67712.0,67711.0,0.35903228]
["bitfinex","BTCUSD",1729075935796,0.17364769,67712.0,67711.0,0.40292265]
["bitfinex","BTCUSD",1729075936012,0.02596369,67712.0,67711.0,0.40292265]
["bitfinex","BTCUSD",1729075936219,0.17364769,67712.0,67711.0,0.40292265]
["bitfinex","BTCUSD",1729075936426,0.02596369,67712.0,67711.0,0.35903228]
["bitfinex","BTCUSD",1729075936656,0.02242301,67712.0,67711.0,0.35903228]
["bitfinex","BTCUSD",1729075936882,0.02596205,67712.0,67711.0,0.35903228]
["bitfinex","BTCUSD",1729075937310,0.02242301,67712.0,67711.0,0.40292265]
["bitfinex","BTCUSD",1729075937527,0.02242301,67712.0,67711.0,0.42487654]
["bitfinex","BTCUSD",1729075937742,0.02242301,67712.0,67711.0,0.35903228]
["bitfinex","BTCUSD",1729075937964,0.02242301,67712.0,67711.0,0.42487654]
["bitfinex","BTCUSD",1729075938396,0.02595399,67712.0,67711.0,0.42487654]
["bitfinex","BTCUSD",1729075938612,0.01218698,67712.0,67711.0,0.42487654]
["bitfinex","BTCUSD",1729075939062,0.008656,67712.0,67711.0,0.42487654]
["bitfinex","BTCUSD",1729075941560,0.008656,67712.0,67711.0,0.35903228]
["bitfinex","BTCUSD",1729075942436,0.0246889,67712.0,67711.0,0.35903228]
["bitfinex","BTCUSD",1729075943097,0.00556164,67712.0,67711.0,0.40286962]
["bitfinex","BTCUSD",1729075943782,0.0229042,67712.0,67711.0,0.40286962]
["bitfinex","BTCUSD",1729075944004,0.0229042,67712.0,67711.0,0.35903228]
["bitfinex","BTCUSD",1729075946205,0.01936006,67712.0,67711.0,0.35903228]
["bitfinex","BTCUSD",1729075947322,0.02290314,67712.0,67711.0,0.35903228]
["bitfinex","BTCUSD",1729075950165,0.02290314,67712.0,67711.0,0.50671828]
["bitfinex","BTCUSD",1729075950396,0.02290314,67712.0,67711.0,0.35903228]
["bitfinex","BTCUSD",1729075950607,0.02290494,67712.0,67711.0,0.35903228]
["bitfinex","BTCUSD",1729075951064,0.01936006,67712.0,67711.0,0.44672043]
["bitfinex","BTCUSD",1729075951292,0.01936006,67712.0,67711.0,0.35903228]
["bitfinex","BTCUSD",1729075952408,0.02290494,67712.0,67711.0,0.35903228]
["bitfinex","BTCUSD",1729075955953,0.02290494,67712.0,67711.0,0.50671828]
["bitfinex","BTCUSD",1729075956165,0.02290494,67712.0,67711.0,0.67445056]
["bitfinex","BTCUSD",1729075956390,0.004,67715.0,67711.0,0.34046456]
["bitfinex","BTCUSD",1729075956604,0.22152483,67721.0,67716.0,0.300348]
["bitfinex","BTCUSD",1729075956838,0.22152483,67721.0,67720.0,0.69833056]
["bitfinex","BTCUSD",1729075957061,0.000828,67727.0,67721.0,0.1403]
["bitfinex","BTCUSD",1729075957296,0.000828,67727.0,67726.0,0.53058528]
["bitfinex","BTCUSD",1729075958231,0.001656,67737.0,67735.0,0.362834]
["bitfinex","BTCUSD",1729075958446,0.001656,67737.0,67735.0,0.53056628]
["bitfinex","BTCUSD",1729075960027,0.004,67736.0,67735.0,0.38293228]
["bitfinex","BTCUSD",1729075960240,0.002,67736.0,67735.0,0.38293228]
["bitfinex","BTCUSD",1729075960468,0.001656,67737.0,67735.0,0.38293228]
["bitfinex","BTCUSD",1729075960742,0.007656,67737.0,67735.0,0.38293228]
["bitfinex","BTCUSD",1729075960906,0.004656,67737.0,67735.0,0.38293228]
["bitfinex","BTCUSD",1729075962419,0.002,67736.0,67735.0,0.38293228]
["bitfinex","BTCUSD",1729075962669,0.004656,67737.0,67735.0,0.38293228]
["bitfinex","BTCUSD",1729075962879,0.147631,67736.0,67735.0,0.38293228]
["bitfinex","BTCUSD",1729075963100,0.00377317,67736.0,67735.0,0.38293228]
["bitfinex","BTCUSD",1729075963536,0.15140417,67736.0,67735.0,0.38293228]
["bitfinex","BTCUSD",1729075963749,0.15340417,67736.0,67735.0,0.38293228]
["bitfinex","BTCUSD",1729075963984,0.15540417,67736.0,67735.0,0.38293228]
["bitfinex","BTCUSD",1729075965759,0.39748571,67736.0,67735.0,0.44195132]
["bitfinex","BTCUSD",1729075965914,0.39748571,67736.0,67735.0,0.24763228]
["bitfinex","BTCUSD",1729075965915,0.17596088,67736.0,67735.0,0.24763228]
["bitfinex","BTCUSD",1729075966351,0.15540417,67736.0,67735.0,0.24763228]
["bitfinex","BTCUSD",1729075966906,0.15540417,67736.0,67735.0,0.16773228]
["bitfinex","BTCUSD",1729075967303,0.15540417,67736.0,67735.0,0.36209089]
["bitfinex","BTCUSD",1729075967514,0.15540417,67736.0,67735.0,0.16773228]
["bitfinex","BTCUSD",1729075968363,0.16919667,67736.0,67735.0,0.16773228]
["bitfinex","BTCUSD",1729075968568,0.02156567,67736.0,67735.0,0.16773228]
["bitfinex","BTCUSD",1729075968776,0.16919667,67736.0,67735.0,0.36213432]
["bitfinex","BTCUSD",1729075968987,0.16919667,67736.0,67735.0,0.16773228]
["bitfinex","BTCUSD",1729075969188,0.24633244,67736.0,67735.0,0.16773228]
["bitfinex","BTCUSD",1729075969409,0.24633244,67736.0,67733.0,0.19440204]
["bitfinex","BTCUSD",1729075969410,0.147636,67734.0,67733.0,0.19440204]
["bitfinex","BTCUSD",1729075969615,0.147645,67730.0,67729.0,0.19440204]
["bitfinex","BTCUSD",1729075969832,0.31286776,67730.0,67727.0,0.16773228]
["bitfinex","BTCUSD",1729075970031,0.147649,67728.0,67727.0,0.16773228]
["bitfinex","BTCUSD",1729075970261,0.16523851,67728.0,67727.0,0.16773228]
["bitfinex","BTCUSD",1729075970473,0.25717371,67728.0,67727.0,0.16773228]
["bitfinex","BTCUSD",1729075970712,0.25717371,67728.0,67726.0,0.0763]
["bitfinex","BTCUSD",1729075970713,0.147662,67722.0,67721.0,0.19440204]
["bitfinex","BTCUSD",1729075970914,0.147664,67721.0,67720.0,0.0758]
["bitfinex","BTCUSD",1729075971124,0.16145861,67721.0,67720.0,0.0758]
["bitfinex","BTCUSD",1729075971337,0.16527441,67721.0,67720.0,0.0758]
["bitfinex","BTCUSD",1729075972230,0.01761041,67721.0,67720.0,0.0758]
["bitfinex","BTCUSD",1729075973740,0.02261041,67721.0,67720.0,0.0758]
["bitfinex","BTCUSD",1729075974174,0.09682183,67721.0,67720.0,0.0758]
["bitfinex","BTCUSD",1729075974602,0.09682183,67721.0,67720.0,0.18571637]
["bitfinex","BTCUSD",1729075974831,0.0968254,67721.0,67720.0,0.18571637]
["bitfinex","BTCUSD",1729075975454,0.0968254,67721.0,67720.0,0.0758]
["bitfinex","BTCUSD",1729075975654,0.02761398,67721.0,67720.0,0.0758]
["bitfinex","BTCUSD",1729075976289,0.02761398,67721.0,67720.0,0.16375113]
["bitfinex","BTCUSD",1729075977049,0.17527798,67721.0,67720.0,0.16375113]
["bitfinex","BTCUSD",1729075978975,0.02761398,67721.0,67720.0,0.16375113]
["bitfinex","BTCUSD",1729075980070,0.17527798,67721.0,67720.0,0.16375113]
["bitfinex","BTCUSD",1729075981638,0.20763832,67721.0,67720.0,0.16375113]
["bitfinex","BTCUSD",1729075982942,0.20764348,67721.0,67720.0,0.16375113]
["bitfinex","BTCUSD",1729075983353,0.20764348,67721.0,67720.0,0.0758]
["bitfinex","BTCUSD",1729075983575,0.20764348,67721.0,67718.0,0.10991637]
["bitfinex","BTCUSD",1729075983576,0.51883795,67721.0,67718.0,0.10991637]
["bitfinex","BTCUSD",1729075983800,0.175669,67719.0,67718.0,0.10991637]
["bitfinex","BTCUSD",1729075984019,0.147671,67718.0,67717.0,0.10991637]
["bitfinex","BTCUSD",1729075984229,0.16733181,67718.0,67715.0,0.0819]
["bitfinex","BTCUSD",1729075984450,0.30497314,67718.0,67717.0,0.10995573]
["bitfinex","BTCUSD",1729075984663,0.147675,67716.0,67715.0,0.0819]
["bitfinex","BTCUSD",1729075984876,0.16147942,67716.0,67715.0,0.0819]
["bitfinex","BTCUSD",1729075985133,0.16524839,67716.0,67715.0,0.0819]
["bitfinex","BTCUSD",1729075985373,0.23496565,67716.0,67715.0,0.0819]
["bitfinex","BTCUSD",1729075985618,0.23496565,67716.0,67711.0,0.13349263]
["bitfinex","BTCUSD",1729075985619,0.30410186,67716.0,67711.0,0.13349263]
["bitfinex","BTCUSD",1729075985838,0.147684,67712.0,67711.0,0.001656]
["bitfinex","BTCUSD",1729075986047,0.16148842,67712.0,67711.0,0.001656]
["bitfinex","BTCUSD",1729075986260,0.16525974,67712.0,67711.0,0.001656]
["bitfinex","BTCUSD",1729075986712,0.01757574,67712.0,67711.0,0.001656]
["bitfinex","BTCUSD",1729075987192,0.01757574,67712.0,67711.0,0.153342]
["bitfinex","BTCUSD",1729075987429,0.01380442,67712.0,67711.0,0.54907428]
["bitfinex","BTCUSD",1729075987661,0.22152483,67726.0,67723.0,0.0813]
["bitfinex","BTCUSD",1729075987886,0.22152483,67726.0,67725.0,0.10993683]
["bitfinex","BTCUSD",1729075988125,0.23532538,67726.0,67725.0,0.10993683]
["bitfinex","BTCUSD",1729075988343,0.01380055,67726.0,67725.0,0.10993683]
["bitfinex","BTCUSD",1729075989271,0.01380055,67726.0,67724.0,0.31043228]
["bitfinex","BTCUSD",1729075989522,0.01380055,67725.0,67724.0,0.42038036]
["bitfinex","BTCUSD",1729075989944,0.01380055,67725.0,67724.0,0.31043228]
["bitfinex","BTCUSD",1729075990387,0.01380055,67725.0,67724.0,0.31143228]
["bitfinex","BTCUSD",1729075990849,0.01,67726.0,67724.0,0.31043228]
["bitfinex","BTCUSD",1729075991059,0.02280765,67725.0,67724.0,0.42138947]
["bitfinex","BTCUSD",1729075991277,0.02280765,67725.0,67724.0,0.56904747]
["bitfinex","BTCUSD",1729075991510,0.02280765,67725.0,67724.0,0.45909028]
["bitfinex","BTCUSD",1729075991729,0.02280765,67725.0,67724.0,0.53669028]
["bitfinex","BTCUSD",1729075992825,0.03180765,67725.0,67724.0,0.53669028]
["bitfinex","BTCUSD",1729075993061,0.02280765,67725.0,67724.0,0.53569028]
["bitfinex","BTCUSD",1729075993278,0.01380765,67725.0,67724.0,0.53569028]
["bitfinex","BTCUSD",1729075993502,0.01380765,67725.0,67724.0,0.54369028]
["bitfinex","BTCUSD",1729075993713,0.01380765,67725.0,67724.0,0.54269028]
["bitfinex","BTCUSD",1729075993932,0.01380765,67725.0,67724.0,0.54069028]
["bitfinex","BTCUSD",1729075994140,0.01380765,67725.0,67724.0,0.54269028]
["bitfinex","BTCUSD",1729075994350,0.01380765,67725.0,67724.0,0.54369028]
["bitfinex","BTCUSD",1729075995686,0.01480765,67725.0,67724.0,0.54869028]
["bitfinex","BTCUSD",1729075996146,0.01480765,67725.0,67724.0,0.54569028]
["bitfinex","BTCUSD",1729075996567,0.01480765,67725.0,67724.0,0.55069028]
["bitfinex","BTCUSD",1729075998502,0.001,67725.0,67724.0,0.55069028]
["bitfinex","BTCUSD",1729075998705,0.01481791,67725.0,67724.0,0.55069028]
["bitfinex","BTCUSD",1729075998965,0.001,67725.0,67724.0,0.55069028]
["bitfinex","BTCUSD",1729076005437,0.001,67725.0,67724.0,0.54569028]
["bitfinex","BTCUSD",1729076005662,0.001,67725.0,67724.0,0.55069028]
["bitfinex","BTCUSD",1729076011215,0.001,67725.0,67724.0,0.55234628]
["bitfinex","BTCUSD",1729076014664,0.0148122,67725.0,67724.0,0.55234628]
["bitfinex","BTCUSD",1729076016715,0.0148122,67725.0,67724.0,0.45234628]
["bitfinex","BTCUSD",1729076019499,0.0148354,67725.0,67724.0,0.45234628]
["bitfinex","BTCUSD",1729076019908,0.0148354,67725.0,67724.0,0.51558562]
["bitfinex","BTCUSD",1729076020147,0.000828,67736.0,67735.0,0.147634]
["bitfinex","BTCUSD",1729076020387,0.000828,67736.0,67735.0,0.64350066]
["bitfinex","BTCUSD",1729076020638,0.000828,67736.0,67735.0,0.64054828]
["bitfinex","BTCUSD",1729076021084,0.000828,67736.0,67735.0,0.75603409]
["bitfinex","BTCUSD",1729076021516,0.002828,67736.0,67735.0,0.75603409]
["bitfinex","BTCUSD",1729076021944,0.000828,67736.0,67735.0,0.86011237]
["bitfinex","BTCUSD",1729076022600,0.00075426,67736.0,67735.0,0.86011237]
["bitfinex","BTCUSD",1729076022828,0.00075426,67736.0,67735.0,0.8597056]
["bitfinex","BTCUSD",1729076023043,0.00275426,67736.0,67735.0,0.8597056]
["bitfinex","BTCUSD",1729076023286,0.00375426,67736.0,67735.0,0.8677056]
["bitfinex","BTCUSD",1729076023522,0.00175426,67736.0,67735.0,0.8677056]
["bitfinex","BTCUSD",1729076023730,0.00275426,67736.0,67735.0,0.8767056]
["bitfinex","BTCUSD",1729076024837,0.00275426,67736.0,67735.0,0.8817056]
["bitfinex","BTCUSD",1729076026109,0.00175426,67736.0,67735.0,0.8727056]
["bitfinex","BTCUSD",1729076026321,0.00075426,67736.0,67735.0,0.8647056]
["bitfinex","BTCUSD",1729076026527,0.00075426,67736.0,67735.0,0.8747056]
["bitfinex","BTCUSD",1729076026737,0.00175426,67736.0,67735.0,0.8727056]
["bitfinex","BTCUSD",1729076027160,0.00075426,67736.0,67735.0,0.8787056]
["bitfinex","BTCUSD",1729076027612,0.00175426,67736.0,67735.0,0.8907056]
["bitfinex","BTCUSD",1729076028252,0.00075426,67736.0,67735.0,0.8787056]
["bitfinex","BTCUSD",1729076029299,0.00075426,67736.0,67735.0,0.8597056]
["bitfinex","BTCUSD",1729076029524,0.00075426,67736.0,67735.0,0.8737056]
["bitfinex","BTCUSD",1729076029732,0.00175426,67736.0,67735.0,0.8857056]
["bitfinex","BTCUSD",1729076029966,0.00175426,67736.0,67735.0,0.8717056]
["bitfinex","BTCUSD",1729076030195,0.00175426,67736.0,67735.0,0.8857056]
["bitfinex","BTCUSD",1729076030425,0.00075426,67736.0,67735.0,0.8597056]
["bitfinex","BTCUSD",1729076030640,0.00175426,67736.0,67735.0,0.8717056]
["bitfinex","BTCUSD",1729076030847,0.00175426,67736.0,67735.0,0.8817056]
["bitfinex","BTCUSD",1729076031063,0.00175426,67736.0,67735.0,0.8717056]
["bitfinex","BTCUSD",1729076031302,0.00075426,67736.0,67735.0,0.8597056]
["bitfinex","BTCUSD",1729076031501,0.00175426,67736.0,67735.0,0.8687056]
["bitfinex","BTCUSD",1729076033073,0.00175426,67736.0,67735.0,0.8797056]
["bitfinex","BTCUSD",1729076033735,0.00075426,67736.0,67735.0,0.8597056]
["bitfinex","BTCUSD",1729076033957,0.00075426,67736.0,67735.0,0.8613616]
["bitfinex","BTCUSD",1729076034170,0.00075426,67736.0,67735.0,0.8733616]
["bitfinex","BTCUSD",1729076034378,0.00075426,67736.0,67735.0,0.8613616]
["bitfinex","BTCUSD",1729076034584,0.00175426,67736.0,67735.0,0.8713616]
["bitfinex","BTCUSD",1729076034790,0.00175426,67736.0,67735.0,0.8823616]
["bitfinex","BTCUSD",1729076036098,0.00075426,67736.0,67735.0,0.8723616]
["bitfinex","BTCUSD",1729076036354,0.00075426,67736.0,67735.0,0.8613616]
["bitfinex","BTCUSD",1729076036596,0.00175426,67736.0,67735.0,0.8813616]
["bitfinex","BTCUSD",1729076036829,0.00175426,67736.0,67735.0,0.8703616]
["bitfinex","BTCUSD",1729076037031,0.00175426,67736.0,67735.0,0.8613616]
["bitfinex","BTCUSD",1729076037032,0.00075426,67736.0,67735.0,0.8613616]
["bitfinex","BTCUSD",1729076037248,0.00075426,67736.0,67735.0,0.8693616]
["bitfinex","BTCUSD",1729076037249,0.00175426,67736.0,67735.0,0.8693616]
["bitfinex","BTCUSD",1729076037704,0.00175426,67736.0,67735.0,0.8793616]
["bitfinex","BTCUSD",1729076041929,0.00175426,67736.0,67735.0,0.77518282]
["bitfinex","BTCUSD",1729076042162,0.22152483,67753.0,67752.0,0.147597]
["bitfinex","BTCUSD",1729076042394,0.22152483,67753.0,67752.0,0.45996812]
["bitfinex","BTCUSD",1729076042826,0.22152483,67760.0,67759.0,0.147581]
["bitfinex","BTCUSD",1729076043060,0.22152483,67760.0,67759.0,0.37845212]
["bitfinex","BTCUSD",1729076043297,0.001656,67762.0,67759.0,0.26301656]
["bitfinex","BTCUSD",1729076043707,0.001656,67762.0,67759.0,0.11543556]
["bitfinex","BTCUSD",1729076043940,0.005,67760.0,67759.0,0.11643556]
["bitfinex","BTCUSD",1729076044153,0.001656,67762.0,67760.0,0.147578]
["bitfinex","BTCUSD",1729076044382,0.001656,67762.0,67760.0,0.26301356]
["bitfinex","BTCUSD",1729076044828,0.001656,67762.0,67760.0,0.11543556]
["bitfinex","BTCUSD",1729076045056,0.006656,67762.0,67760.0,0.26301356]
["bitfinex","BTCUSD",1729076045569,0.006656,67762.0,67760.0,0.11543556]
["bitfinex","BTCUSD",1729076045809,0.006656,67762.0,67761.0,0.147577]
["bitfinex","BTCUSD",1729076046244,0.01647039,67762.0,67761.0,0.147577]
["bitfinex","BTCUSD",1729076046678,0.01547039,67762.0,67761.0,0.147577]
["bitfinex","BTCUSD",1729076047125,0.01647039,67762.0,67761.0,0.147577]
["bitfinex","BTCUSD",1729076048009,0.01647039,67762.0,67761.0,0.36064999]
["bitfinex","BTCUSD",1729076048447,0.02752354,67762.0,67761.0,0.228777]
["bitfinex","BTCUSD",1729076049093,0.02752354,67762.0,67761.0,0.36064999]
["bitfinex","BTCUSD",1729076049347,0.02752354,67762.0,67761.0,0.228777]
["bitfinex","BTCUSD",1729076050247,0.02752354,67762.0,67760.0,0.11543556]
["bitfinex","BTCUSD",1729076050476,0.02486754,67761.0,67757.0,0.13187299]
["bitfinex","BTCUSD",1729076050709,0.002656,67762.0,67757.0,0.147585]
["bitfinex","BTCUSD",1729076050710,0.02486754,67760.0,67757.0,0.147585]
["bitfinex","BTCUSD",1729076050954,0.02486754,67759.0,67757.0,0.152585]
["bitfinex","BTCUSD",1729076051164,0.02486754,67758.0,67757.0,0.152585]
["bitfinex","BTCUSD",1729076051375,0.02486754,67758.0,67757.0,0.26802056]
["bitfinex","BTCUSD",1729076051796,0.02486754,67758.0,67757.0,0.46595612]
["bitfinex","BTCUSD",1729076052214,0.01105315,67758.0,67757.0,0.59915612]
["bitfinex","BTCUSD",1729076052659,0.001656,67762.0,67761.0,0.147577]
["bitfinex","BTCUSD",1729076052877,0.003656,67762.0,67761.0,0.39471022]
["bitfinex","BTCUSD",1729076053369,0.001656,67762.0,67761.0,0.26301256]
["bitfinex","BTCUSD",1729076054696,0.002656,67762.0,67761.0,0.26301256]
["bitfinex","BTCUSD",1729076055360,0.002656,67762.0,67761.0,0.225477]
["bitfinex","BTCUSD",1729076055587,0.008656,67762.0,67761.0,0.226477]
["bitfinex","BTCUSD",1729076056033,0.002656,67762.0,67761.0,0.225477]
["bitfinex","BTCUSD",1729076056476,0.006656,67762.0,67761.0,0.225477]
["bitfinex","BTCUSD",1729076056700,0.005656,67762.0,67761.0,0.225477]
["bitfinex","BTCUSD",1729076056941,0.002656,67762.0,67761.0,0.225477]
["bitfinex","BTCUSD",1729076057173,0.002656,67762.0,67761.0,0.52665675]
["bitfinex","BTCUSD",1729076057411,0.002656,67762.0,67761.0,0.52370547]
["bitfinex","BTCUSD",1729076057857,0.001656,67762.0,67761.0,0.52370547]
["bitfinex","BTCUSD",1729076058075,0.001656,67762.0,67761.0,0.52870547]
["bitfinex","BTCUSD",1729076058304,0.001656,67762.0,67761.0,0.53270547]
["bitfinex","BTCUSD",1729076058539,0.001656,67762.0,67761.0,0.52770547]
["bitfinex","BTCUSD",1729076058983,0.001656,67762.0,67761.0,0.52370547]
["bitfinex","BTCUSD",1729076059196,0.002656,67762.0,67761.0,0.53470547]
["bitfinex","BTCUSD",1729076059619,0.001656,67762.0,67761.0,0.52370547]
["bitfinex","BTCUSD",1729076059827,0.001656,67762.0,67761.0,0.53570547]
["bitfinex","BTCUSD",1729076060049,0.002656,67762.0,67761.0,1.23470547]
["bitfinex","BTCUSD",1729076060460,0.002656,67762.0,67761.0,1.24670547]
["bitfinex","BTCUSD",1729076060701,0.002656,67762.0,67761.0,1.23470547]
["bitfinex","BTCUSD",1729076061132,0.002656,67762.0,67761.0,1.24670547]
["bitfinex","BTCUSD",1729076061352,0.002656,67762.0,67761.0,1.23570547]
["bitfinex","BTCUSD",1729076061572,0.001656,67762.0,67761.0,0.54070547]
["bitfinex","BTCUSD",1729076061774,0.002656,67762.0,67761.0,0.55170547]
["bitfinex","BTCUSD",1729076062681,0.002656,67762.0,67761.0,1.25170547]
["bitfinex","BTCUSD",1729076063798,0.002656,67762.0,67761.0,1.41909312]
["bitfinex","BTCUSD",1729076066481,0.002656,67762.0,67761.0,1.41409312]
["bitfinex","BTCUSD",1729076067998,0.002656,67762.0,67761.0,0.71409312]
["bitfinex","BTCUSD",1729076069163,0.001656,67762.0,67761.0,0.70309312]
["bitfinex","BTCUSD",1729076069792,0.001656,67762.0,67761.0,0.69109312]
["bitfinex","BTCUSD",1729076070086,0.001656,67762.0,67761.0,0.70009312]
["bitfinex","BTCUSD",1729076070304,0.001656,67762.0,67761.0,0.69109312]
["bitfinex","BTCUSD",1729076070637,0.001656,67762.0,67761.0,0.70009312]
["bitfinex","BTCUSD",1729076071419,0.002656,67762.0,67761.0,0.70809312]
["bitfinex","BTCUSD",1729076071632,0.002656,67762.0,67761.0,0.70009312]
["bitfinex","BTCUSD",1729076071633,0.001656,67762.0,67761.0,0.70009312]
["bitfinex","BTCUSD",1729076072066,0.002656,67762.0,67761.0,0.70809312]
["bitfinex","BTCUSD",1729076077243,0.002656,67762.0,67761.0,1.40809312]
["bitfinex","BTCUSD",1729076077675,0.002656,67762.0,67761.0,0.70809312]
["bitfinex","BTCUSD",1729076080598,0.002656,67762.0,67761.0,0.71309312]
["bitfinex","BTCUSD",1729076080823,0.002656,67762.0,67761.0,1.41309312]
["bitfinex","BTCUSD",1729076081518,0.002656,67762.0,67761.0,1.56114003]
["bitfinex","BTCUSD",1729076081738,0.002656,67762.0,67761.0,1.41309312]
["bitfinex","BTCUSD",1729076082187,0.002656,67762.0,67761.0,1.56114003]
["bitfinex","BTCUSD",1729076084033,0.002656,67762.0,67761.0,1.50909801]
["bitfinex","BTCUSD",1729076084255,0.002656,67762.0,67761.0,1.3610511]
["bitfinex","BTCUSD",1729076085184,0.002656,67762.0,67761.0,0.6610511]
["bitfinex","BTCUSD",1729076089596,0.002656,67762.0,67761.0,0.54570547]
["bitfinex","BTCUSD",1729076096979,0.002656,67762.0,67761.0,0.74570547]
["bitfinex","BTCUSD",1729076097666,0.002656,67762.0,67761.0,1.16750338]
["bitfinex","BTCUSD",1729076099441,0.002656,67762.0,67761.0,1.28284901]
["bitfinex","BTCUSD",1729076109254,0.031656,67780.0,67779.0,0.374338]
["bitfinex","BTCUSD",1729076109477,0.22152483,67800.0,67779.0,0.374338]
["bitfinex","BTCUSD",1729076109478,0.22152483,67800.0,67792.0,0.15251]
["bitfinex","BTCUSD",1729076109706,0.23537046,67793.0,67792.0,0.23431]
["bitfinex","BTCUSD",1729076109923,0.01384563,67793.0,67792.0,0.24431]
["bitfinex","BTCUSD",1729076110366,0.000828,67804.0,67794.0,0.162505]
["bitfinex","BTCUSD",1729076112447,0.000828,67804.0,67800.0,0.38318326]
["bitfinex","BTCUSD",1729076112696,0.000828,67804.0,67800.0,0.152492]
["bitfinex","BTCUSD",1729076112927,0.148313,67804.0,67800.0,0.005]
["bitfinex","BTCUSD",1729076113150,0.03395044,67801.0,67800.0,0.005]
["bitfinex","BTCUSD",1729076113373,0.03395044,67801.0,67800.0,0.152492]
["bitfinex","BTCUSD",1729076113839,0.02016072,67801.0,67800.0,0.005]
["bitfinex","BTCUSD",1729076114058,0.03394501,67801.0,67800.0,0.014]
["bitfinex","BTCUSD",1729076114275,0.02016072,67801.0,67800.0,0.014]
["bitfinex","BTCUSD",1729076114505,0.03393989,67801.0,67800.0,0.015]
["bitfinex","BTCUSD",1729076114733,0.03393989,67801.0,67800.0,0.005]
["bitfinex","BTCUSD",1729076114975,0.03393989,67801.0,67800.0,0.155492]
["bitfinex","BTCUSD",1729076115211,0.02016072,67801.0,67800.0,0.27483763]
["bitfinex","BTCUSD",1729076115441,0.0339373,67801.0,67800.0,0.27483763]
["bitfinex","BTCUSD",1729076115894,0.0339373,67801.0,67800.0,0.32674224]
["bitfinex","BTCUSD",1729076116120,0.0339373,67801.0,67800.0,0.159492]
["bitfinex","BTCUSD",1729076116354,0.02016072,67801.0,67800.0,0.159492]
["bitfinex","BTCUSD",1729076116625,0.02016072,67801.0,67800.0,0.012]
["bitfinex","BTCUSD",1729076116858,0.02016072,67801.0,67800.0,0.159492]
["bitfinex","BTCUSD",1729076117107,0.03393332,67801.0,67800.0,0.159492]
["bitfinex","BTCUSD",1729076117329,0.18142332,67801.0,67800.0,0.09462062]
["bitfinex","BTCUSD",1729076117574,0.18142332,67801.0,67800.0,0.007]
["bitfinex","BTCUSD",1729076117844,0.03393332,67801.0,67800.0,0.05081846]
["bitfinex","BTCUSD",1729076118059,0.03393332,67801.0,67799.0,0.04381846]
["bitfinex","BTCUSD",1729076118279,0.02016072,67801.0,67800.0,0.001]
["bitfinex","BTCUSD",1729076118507,0.02016072,67801.0,67800.0,0.04381739]
["bitfinex","BTCUSD",1729076118752,0.03393302,67801.0,67800.0,0.04381739]
["bitfinex","BTCUSD",1729076118966,0.03593302,67801.0,67800.0,0.04481739]
["bitfinex","BTCUSD",1729076119206,0.03393302,67801.0,67800.0,0.04381739]
["bitfinex","BTCUSD",1729076119445,0.03393302,67801.0,67798.0,0.06572321]
["bitfinex","BTCUSD",1729076119674,0.0137723,67800.0,67799.0,0.08762062]
["bitfinex","BTCUSD",1729076121081,0.1612643,67800.0,67799.0,0.08762062]
["bitfinex","BTCUSD",1729076121299,0.0147723,67800.0,67799.0,0.08762062]
["bitfinex","BTCUSD",1729076121517,0.0137723,67800.0,67799.0,0.08762062]
["bitfinex","BTCUSD",1729076121754,0.0137723,67800.0,67798.0,0.25701069]
["bitfinex","BTCUSD",1729076121973,0.001,67800.0,67799.0,0.08758439]
["bitfinex","BTCUSD",1729076122208,0.01377228,67800.0,67798.0,0.10951469]
["bitfinex","BTCUSD",1729076122442,0.01377228,67799.0,67798.0,0.10951469]
["bitfinex","BTCUSD",1729076122927,0.01377228,67799.0,67798.0,0.10945824]
["bitfinex","BTCUSD",1729076123394,0.16126628,67799.0,67798.0,0.10945824]
["bitfinex","BTCUSD",1729076123631,0.01377228,67799.0,67798.0,0.10945824]
["bitfinex","BTCUSD",1729076124076,0.001,67800.0,67798.0,0.10945824]
["bitfinex","BTCUSD",1729076124321,0.01377314,67799.0,67798.0,0.25695424]
["bitfinex","BTCUSD",1729076124790,0.01477314,67799.0,67798.0,0.25695424]
["bitfinex","BTCUSD",1729076125012,0.01377314,67799.0,67798.0,0.30945824]
["bitfinex","BTCUSD",1729076126157,0.01377256,67799.0,67798.0,0.30945824]
["bitfinex","BTCUSD",1729076126405,0.02016072,67801.0,67798.0,0.45695324]
["bitfinex","BTCUSD",1729076126611,0.02016072,67801.0,67798.0,0.30945824]
["bitfinex","BTCUSD",1729076126612,0.01377235,67800.0,67798.0,0.30945824]
["bitfinex","BTCUSD",1729076126884,0.01377235,67799.0,67798.0,0.30945824]
["bitfinex","BTCUSD",1729076127108,0.01577235,67799.0,67798.0,0.45695424]
["bitfinex","BTCUSD",1729076128267,0.002,67799.0,67798.0,0.347496]
["bitfinex","BTCUSD",1729076128501,0.01577464,67799.0,67798.0,0.347496]
["bitfinex","BTCUSD",1729076129863,0.01577464,67799.0,67798.0,0.84052495]
["bitfinex","BTCUSD",1729076130115,0.00204,67799.0,67798.0,0.94557479]
["bitfinex","BTCUSD",1729076130387,0.00204,67799.0,67798.0,1.06362495]
["bitfinex","BTCUSD",1729076131535,0.00204,67799.0,67798.0,0.89637471]
["bitfinex","BTCUSD",1729076131769,4e-05,67799.0,67798.0,0.89637471]
["bitfinex","BTCUSD",1729076132050,4e-05,67799.0,67798.0,0.90737471]
["bitfinex","BTCUSD",1729076132289,4e-05,67799.0,67798.0,0.90337471]
["bitfinex","BTCUSD",1729076132755,4e-05,67799.0,67798.0,0.90737471]
["bitfinex","BTCUSD",1729076133016,4e-05,67799.0,67798.0,0.91737471]
["bitfinex","BTCUSD",1729076133255,4e-05,67799.0,67798.0,0.93902159]
["bitfinex","BTCUSD",1729076134226,4e-05,67799.0,67798.0,1.10627183]
["bitfinex","BTCUSD",1729076134445,4e-05,67799.0,67798.0,1.11627183]
["bitfinex","BTCUSD",1729076135111,4e-05,67799.0,67798.0,1.10627183]
["bitfinex","BTCUSD",1729076135333,4e-05,67799.0,67798.0,1.11627183]
["bitfinex","BTCUSD",1729076135616,4e-05,67799.0,67798.0,0.94902159]
["bitfinex","BTCUSD",1729076135886,4e-05,67799.0,67798.0,0.93902159]
["bitfinex","BTCUSD",1729076136373,4e-05,67799.0,67798.0,1.11627183]
["bitfinex","BTCUSD",1729076138233,4e-05,67799.0,67798.0,1.21627183]
["bitfinex","BTCUSD",1729076138480,0.000828,67804.0,67803.0,0.54273624]
["bitfinex","BTCUSD",1729076138706,0.000828,67804.0,67803.0,0.70126471]
["bitfinex","BTCUSD",1729076138948,0.000828,67804.0,67803.0,0.80126471]
["bitfinex","BTCUSD",1729076139717,0.000828,67804.0,67803.0,0.81026471]
["bitfinex","BTCUSD",1729076140648,0.000828,67804.0,67803.0,1.51026471]
["bitfinex","BTCUSD",1729076141374,0.000828,67804.0,67803.0,1.52026471]
["bitfinex","BTCUSD",1729076141610,0.000828,67804.0,67803.0,1.23801447]
["bitfinex","BTCUSD",1729076141844,0.000828,67804.0,67803.0,1.57973387]
["bitfinex","BTCUSD",1729076142075,0.000828,67804.0,67803.0,1.40026471]
["bitfinex","BTCUSD",1729076142312,0.000828,67804.0,67803.0,1.41326471]
["bitfinex","BTCUSD",1729076142772,0.000828,67804.0,67803.0,1.40026471]
["bitfinex","BTCUSD",1729076143004,0.000828,67804.0,67803.0,1.41326471]
["bitfinex","BTCUSD",1729076143274,0.000828,67804.0,67803.0,1.41826471]
["bitfinex","BTCUSD",1729076145352,0.000828,67804.0,67803.0,1.61168894]
["bitfinex","BTCUSD",1729076146519,0.000828,67804.0,67803.0,1.41826471]
["bitfinex","BTCUSD",1729076147922,0.000828,67804.0,67803.0,1.61826471]
["bitfinex","BTCUSD",1729076150697,0.000828,67804.0,67803.0,0.91826471]
["bitfinex","BTCUSD",1729076151890,0.000828,67804.0,67803.0,0.86623046]
["bitfinex","BTCUSD",1729076153785,0.000828,67804.0,67803.0,1.56623046]
["bitfinex","BTCUSD",1729076154716,4e-05,67810.0,67803.0,1.56623046]
["bitfinex","BTCUSD",1729076154717,4e-05,67810.0,67809.0,0.38790498]
["bitfinex","BTCUSD",1729076154954,4e-05,67810.0,67809.0,0.74863345]
["bitfinex","BTCUSD",1729076155200,4e-05,67810.0,67809.0,0.63341746]
["bitfinex","BTCUSD",1729076155438,4e-05,67810.0,67809.0,1.33341746]
["bitfinex","BTCUSD",1729076155884,4e-05,67810.0,67809.0,1.38538208]
["bitfinex","BTCUSD",1729076156109,4e-05,67810.0,67809.0,1.39238208]
["bitfinex","BTCUSD",1729076156585,4e-05,67810.0,67809.0,1.38038208]
["bitfinex","BTCUSD",1729076156810,4e-05,67810.0,67809.0,0.69338208]
["bitfinex","BTCUSD",1729076158178,4e-05,67810.0,67809.0,0.68038208]
["bitfinex","BTCUSD",1729076158718,0.01384922,67810.0,67809.0,0.69838208]
["bitfinex","BTCUSD",1729076158940,0.01384922,67810.0,67809.0,0.69038208]
["bitfinex","BTCUSD",1729076159131,0.01384922,67810.0,67809.0,0.88638208]
["bitfinex","BTCUSD",1729076159385,0.01384922,67810.0,67809.0,0.89638208]
["bitfinex","BTCUSD",1729076159606,0.01384922,67810.0,67809.0,0.89038208]
["bitfinex","BTCUSD",1729076160271,0.01384922,67810.0,67809.0,0.89638208]
["bitfinex","BTCUSD",1729076161142,0.01384922,67810.0,67809.0,1.59638208]
["bitfinex","BTCUSD",1729076161610,0.01384922,67810.0,67809.0,1.59138208]
["bitfinex","BTCUSD",1729076161836,0.01384922,67810.0,67809.0,1.59838208]
["bitfinex","BTCUSD",1729076162061,0.01384922,67810.0,67809.0,1.59238208]
["bitfinex","BTCUSD",1729076162290,0.01384922,67810.0,67809.0,1.59838208]
["bitfinex","BTCUSD",1729076162532,0.01384922,67810.0,67809.0,1.59138208]
["bitfinex","BTCUSD",1729076162758,0.01384922,67810.0,67809.0,1.59238208]
["bitfinex","BTCUSD",1729076163020,0.01467722,67810.0,67809.0,0.90038208]
["bitfinex","BTCUSD",1729076163249,0.01467722,67810.0,67809.0,0.88538208]
["bitfinex","BTCUSD",1729076163678,0.01467722,67810.0,67809.0,0.90038208]
["bitfinex","BTCUSD",1729076164821,0.01467722,67810.0,67809.0,1.60038208]
["bitfinex","BTCUSD",1729076165846,0.22152483,67826.0,67819.0,0.39693161]
["bitfinex","BTCUSD",1729076166067,0.22152483,67826.0,67819.0,0.55046008]
["bitfinex","BTCUSD",1729076167188,0.22152483,67826.0,67819.0,0.55146008]
["bitfinex","BTCUSD",1729076169007,0.22152483,67826.0,67819.0,0.55046008]
["bitfinex","BTCUSD",1729076169219,0.22152483,67826.0,67819.0,0.55146008]
["bitfinex","BTCUSD",1729076169633,0.01109794,67820.0,67819.0,0.55046008]
["bitfinex","BTCUSD",1729076169974,0.01109794,67820.0,67819.0,0.55346008]
["bitfinex","BTCUSD",1729076170200,0.01109795,67820.0,67819.0,0.150451]
["bitfinex","BTCUSD",1729076170848,0.01109795,67820.0,67819.0,0.350451]
["bitfinex","BTCUSD",1729076171892,0.01109795,67820.0,67819.0,0.202]
["bitfinex","BTCUSD",1729076172130,0.30294695,67820.0,67819.0,0.202]
["bitfinex","BTCUSD",1729076172597,0.30294695,67820.0,67819.0,0.2]
["bitfinex","BTCUSD",1729076173125,0.15549795,67820.0,67819.0,0.2]
["bitfinex","BTCUSD",1729076173575,0.15549795,67820.0,67819.0,0.347451]
["bitfinex","BTCUSD",1729076173784,0.01109795,67820.0,67819.0,0.347451]
["bitfinex","BTCUSD",1729076174675,0.01192595,67820.0,67819.0,0.347451]
["bitfinex","BTCUSD",1729076177842,0.02575397,67820.0,67819.0,0.347451]
["bitfinex","BTCUSD",1729076178595,0.17320297,67820.0,67819.0,0.2]
["bitfinex","BTCUSD",1729076178842,0.02575397,67820.0,67819.0,0.347451]
["bitfinex","BTCUSD",1729076179059,0.02575397,67820.0,67819.0,0.2]
["bitfinex","BTCUSD",1729076179990,0.02575397,67820.0,67819.0,0.347451]
["bitfinex","BTCUSD",1729076180754,0.02575397,67820.0,67819.0,0.46265742]
["bitfinex","BTCUSD",1729076180975,0.02575397,67820.0,67819.0,0.53895742]
["bitfinex","BTCUSD",1729076181650,0.02575528,67820.0,67819.0,0.53895742]
["bitfinex","BTCUSD",1729076184589,0.02575528,67820.0,67819.0,0.423751]
["bitfinex","BTCUSD",1729076185509,0.000868,67820.0,67819.0,0.423751]
["bitfinex","BTCUSD",1729076185746,0.02576175,67820.0,67819.0,0.423751]
["bitfinex","BTCUSD",1729076186703,0.000868,67820.0,67819.0,0.423751]
["bitfinex","BTCUSD",1729076186921,0.0146982,67820.0,67819.0,0.423751]
["bitfinex","BTCUSD",1729076187142,0.02576236,67820.0,67819.0,0.423751]
["bitfinex","BTCUSD",1729076189602,0.000868,67820.0,67819.0,0.423751]
["bitfinex","BTCUSD",1729076189856,0.01193264,67820.0,67819.0,0.423751]
["bitfinex","BTCUSD",1729076193758,0.01193275,67820.0,67819.0,0.423751]
["bitfinex","BTCUSD",1729076196953,0.02576445,67820.0,67819.0,0.423751]
["bitfinex","BTCUSD",1729076198978,0.01193275,67820.0,67819.0,0.423751]
["bitfinex","BTCUSD",1729076200838,0.02576638,67820.0,67819.0,0.2763]
["bitfinex","BTCUSD",1729076201066,0.02576638,67820.0,67819.0,0.2]
["bitfinex","BTCUSD",1729076201991,0.02576638,67820.0,67819.0,0.347451]
["bitfinex","BTCUSD",1729076202229,0.17321538,67820.0,67819.0,0.2]
["bitfinex","BTCUSD",1729076202476,0.02576638,67820.0,67819.0,0.2]
["bitfinex","BTCUSD",1729076204552,0.17321538,67820.0,67819.0,0.2]
["bitfinex","BTCUSD",1729076204779,0.02576638,67820.0,67819.0,0.2]
["bitfinex","BTCUSD",1729076205708,0.02576993,67820.0,67819.0,0.2]
["bitfinex","BTCUSD",1729076207986,0.17321893,67820.0,67819.0,0.2]
["bitfinex","BTCUSD",1729076208204,0.02576993,67820.0,67819.0,0.2]
["bitfinex","BTCUSD",1729076209388,0.17321893,67820.0,67819.0,0.2]
["bitfinex","BTCUSD",1729076209614,0.02576993,67820.0,67819.0,0.2]
["bitfinex","BTCUSD",1729076209834,0.17322443,67820.0,67819.0,0.2]
["bitfinex","BTCUSD",1729076210049,0.02577543,67820.0,67819.0,0.2]
["bitfinex","BTCUSD",1729076210293,0.17322443,67820.0,67819.0,0.2]
["bitfinex","BTCUSD",1729076210524,0.02577543,67820.0,67819.0,0.2]
["bitfinex","BTCUSD",1729076211203,0.17322443,67820.0,67819.0,0.2]
["bitfinex","BTCUSD",1729076211722,0.02577543,67820.0,67819.0,0.2]
["bitfinex","BTCUSD",1729076211966,0.17322443,67820.0,67819.0,0.2]
["bitfinex","BTCUSD",1729076212414,0.02577543,67820.0,67819.0,0.2]
["bitfinex","BTCUSD",1729076212876,0.02577543,67820.0,67818.0,0.147453]
["bitfinex","BTCUSD",1729076213116,0.02490743,67819.0,67818.0,0.147453]
["bitfinex","BTCUSD",1729076214033,0.02490926,67819.0,67816.0,0.44299165]
["bitfinex","BTCUSD",1729076214276,0.02490926,67818.0,67817.0,0.147455]
["bitfinex","BTCUSD",1729076216080,0.0110718,67818.0,67817.0,0.147455]
["bitfinex","BTCUSD",1729076216740,0.0110718,67818.0,67816.0,0.14807965]
["bitfinex","BTCUSD",1729076216969,0.0110718,67817.0,67816.0,0.14807965]
["bitfinex","BTCUSD",1729076217192,0.0110718,67817.0,67816.0,0.29553665]
["bitfinex","BTCUSD",1729076218092,0.152318,67820.0,67817.0,0.147455]
["bitfinex","BTCUSD",1729076218519,0.01107185,67819.0,67817.0,0.147455]
["bitfinex","BTCUSD",1729076218733,0.01107185,67818.0,67816.0,0.14807965]
["bitfinex","BTCUSD",1729076219213,0.01107185,67817.0,67816.0,0.14807965]
["bitfinex","BTCUSD",1729076219877,0.01107185,67817.0,67816.0,0.29553665]
["bitfinex","BTCUSD",1729076220533,0.01107185,67817.0,67816.0,0.14807965]
["bitfinex","BTCUSD",1729076220760,0.01107185,67817.0,67816.0,0.29553665]
["bitfinex","BTCUSD",1729076220971,0.01107185,67817.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729076221183,0.01107185,67817.0,67816.0,0.29571869]
["bitfinex","BTCUSD",1729076221403,0.01107185,67817.0,67816.0,0.14826169]
["bitfinex","BTCUSD",1729076221628,0.01107185,67817.0,67816.0,0.29571869]
["bitfinex","BTCUSD",1729076221913,0.147451,67819.0,67816.0,0.29571869]
["bitfinex","BTCUSD",1729076222136,0.01107208,67817.0,67816.0,0.29571869]
["bitfinex","BTCUSD",1729076224165,0.01107208,67817.0,67816.0,0.14826169]
["bitfinex","BTCUSD",1729076224392,0.0110726,67817.0,67816.0,0.29571869]
["bitfinex","BTCUSD",1729076225298,0.0110726,67817.0,67815.0,0.225058]
["bitfinex","BTCUSD",1729076225514,0.0110726,67816.0,67815.0,0.225058]
["bitfinex","BTCUSD",1729076226011,0.01107289,67816.0,67815.0,0.225058]
["bitfinex","BTCUSD",1729076226887,0.01107289,67816.0,67815.0,0.0776]
["bitfinex","BTCUSD",1729076227342,0.15852989,67816.0,67815.0,0.0776]
["bitfinex","BTCUSD",1729076227556,0.01107289,67816.0,67815.0,0.22506]
["bitfinex","BTCUSD",1729076227785,0.15852989,67816.0,67815.0,0.14830669]
["bitfinex","BTCUSD",1729076228012,0.14746,67815.0,67814.0,0.14830669]
["bitfinex","BTCUSD",1729076228245,0.147464,67813.0,67812.0,0.14830669]
["bitfinex","BTCUSD",1729076228487,0.15853689,67813.0,67812.0,0.14830669]
["bitfinex","BTCUSD",1729076228724,0.15853689,67813.0,67810.0,0.081656]
["bitfinex","BTCUSD",1729076228966,0.01107289,67812.0,67810.0,0.229125]
["bitfinex","BTCUSD",1729076229186,0.147464,67813.0,67810.0,0.229125]
["bitfinex","BTCUSD",1729076229187,0.01107289,67811.0,67810.0,0.229125]
["bitfinex","BTCUSD",1729076229402,0.01107289,67811.0,67810.0,0.62593811]
["bitfinex","BTCUSD",1729076229878,0.01107289,67811.0,67810.0,0.47763142]
["bitfinex","BTCUSD",1729076231248,0.01107289,67811.0,67810.0,0.62590736]
["bitfinex","BTCUSD",1729076232608,0.01107289,67811.0,67810.0,0.362425]
["bitfinex","BTCUSD",1729076232825,0.01107289,67811.0,67810.0,0.081656]
["bitfinex","BTCUSD",1729076233261,0.22152483,67819.0,67810.0,0.081656]
["bitfinex","BTCUSD",1729076233488,0.147467,67812.0,67810.0,0.081656]
["bitfinex","BTCUSD",1729076233712,0.0110603,67811.0,67810.0,0.229126]
["bitfinex","BTCUSD",1729076234631,0.0110603,67811.0,67810.0,0.081656]
["bitfinex","BTCUSD",1729076234849,0.0110603,67811.0,67810.0,0.229126]
["bitfinex","BTCUSD",1729076235067,0.0110603,67811.0,67810.0,0.081656]
["bitfinex","BTCUSD",1729076235283,0.0110603,67811.0,67810.0,0.229126]
["bitfinex","BTCUSD",1729076235500,0.0110603,67811.0,67810.0,0.081656]
["bitfinex","BTCUSD",1729076235711,0.0110603,67811.0,67810.0,0.229126]
["bitfinex","BTCUSD",1729076235963,0.0110603,67811.0,67810.0,0.081656]
["bitfinex","BTCUSD",1729076236196,0.1585683,67811.0,67810.0,0.081656]
["bitfinex","BTCUSD",1729076236412,0.0111003,67811.0,67810.0,0.229126]
["bitfinex","BTCUSD",1729076236632,0.0111003,67811.0,67810.0,0.081656]
["bitfinex","BTCUSD",1729076237105,0.0111003,67811.0,67810.0,0.001656]
["bitfinex","BTCUSD",1729076237106,0.1585683,67811.0,67810.0,0.001656]
["bitfinex","BTCUSD",1729076241126,0.15855915,67811.0,67810.0,0.001656]
["bitfinex","BTCUSD",1729076243452,0.15855915,67811.0,67810.0,0.19615255]
["bitfinex","BTCUSD",1729076244197,0.16055915,67811.0,67810.0,0.001656]
["bitfinex","BTCUSD",1729076244423,0.15855915,67811.0,67810.0,0.001656]
["bitfinex","BTCUSD",1729076244880,0.23710056,67811.0,67810.0,0.001656]
["bitfinex","BTCUSD",1729076245111,0.24010056,67811.0,67810.0,0.001656]
["bitfinex","BTCUSD",1729076245335,0.16155915,67811.0,67810.0,0.001656]
["bitfinex","BTCUSD",1729076246528,0.16355915,67811.0,67810.0,0.13333609]
["bitfinex","BTCUSD",1729076246981,0.152508,67811.0,67810.0,0.13333609]
["bitfinex","BTCUSD",1729076247222,0.16355467,67811.0,67810.0,0.13333609]
["bitfinex","BTCUSD",1729076247458,0.154508,67811.0,67810.0,0.13333609]
["bitfinex","BTCUSD",1729076247726,0.16555467,67811.0,67810.0,0.13333609]
["bitfinex","BTCUSD",1729076248193,0.23104897,67811.0,67810.0,0.13333609]
["bitfinex","BTCUSD",1729076248426,0.23104897,67811.0,67810.0,0.001656]
["bitfinex","BTCUSD",1729076248427,0.40635417,67811.0,67810.0,0.001656]
["bitfinex","BTCUSD",1729076248657,0.01608617,67811.0,67810.0,0.19796242]
["bitfinex","BTCUSD",1729076248941,0.01691417,67811.0,67810.0,0.34543242]
["bitfinex","BTCUSD",1729076249160,0.01691417,67811.0,67810.0,0.53992897]
["bitfinex","BTCUSD",1729076249604,0.01491417,67811.0,67810.0,0.53992897]
["bitfinex","BTCUSD",1729076249845,0.01191417,67811.0,67810.0,0.34543242]
["bitfinex","BTCUSD",1729076250078,0.02491417,67811.0,67810.0,0.34743242]
["bitfinex","BTCUSD",1729076250318,0.01891417,67811.0,67810.0,0.34643242]
["bitfinex","BTCUSD",1729076250526,0.01191417,67811.0,67810.0,0.34743242]
["bitfinex","BTCUSD",1729076250985,0.01191417,67811.0,67810.0,0.34843242]
["bitfinex","BTCUSD",1729076252864,0.01191417,67811.0,67810.0,0.48353242]
["bitfinex","BTCUSD",1729076255100,0.01191417,67811.0,67810.0,0.63706089]
["bitfinex","BTCUSD",1729076255377,0.01191417,67811.0,67810.0,0.75726731]
["bitfinex","BTCUSD",1729076255606,0.000868,67811.0,67810.0,0.75726731]
["bitfinex","BTCUSD",1729076256051,0.000868,67811.0,67810.0,0.75626731]
["bitfinex","BTCUSD",1729076256520,0.000868,67811.0,67810.0,0.76026731]
["bitfinex","BTCUSD",1729076256985,0.001868,67811.0,67810.0,0.77026731]
["bitfinex","BTCUSD",1729076257222,0.002868,67811.0,67810.0,0.77926731]
["bitfinex","BTCUSD",1729076261316,0.002868,67811.0,67810.0,0.69683597]
["bitfinex","BTCUSD",1729076261540,0.002868,67811.0,67810.0,0.66406089]
["bitfinex","BTCUSD",1729076262249,0.002868,67811.0,67810.0,0.65906089]
["bitfinex","BTCUSD",1729076266245,0.002868,67811.0,67810.0,0.54385447]
["bitfinex","BTCUSD",1729076266507,0.002868,67811.0,67810.0,0.51159089]
["bitfinex","BTCUSD",1729076266991,0.002868,67811.0,67810.0,0.65906089]
["bitfinex","BTCUSD",1729076267213,0.01390879,67811.0,67810.0,0.65906089]
["bitfinex","BTCUSD",1729076267431,0.01390879,67811.0,67810.0,0.53885447]
["bitfinex","BTCUSD",1729076267657,0.01390879,67811.0,67810.0,0.36543242]
["bitfinex","BTCUSD",1729076268617,0.01290879,67811.0,67810.0,0.35443242]
["bitfinex","BTCUSD",1729076268837,0.01190879,67811.0,67810.0,0.34543242]
["bitfinex","BTCUSD",1729076269289,0.01390879,67811.0,67810.0,0.35943242]
["bitfinex","BTCUSD",1729076274204,0.01390879,67811.0,67810.0,0.49853242]
["bitfinex","BTCUSD",1729076284171,0.01392822,67811.0,67810.0,0.49853242]
["bitfinex","BTCUSD",1729076286706,0.01392822,67811.0,67810.0,0.65206089]
["bitfinex","BTCUSD",1729076288059,0.01392896,67811.0,67810.0,0.65206089]
["bitfinex","BTCUSD",1729076292634,0.01392896,67811.0,67810.0,0.51296089]
["bitfinex","BTCUSD",1729076293338,0.01392896,67811.0,67810.0,0.35943242]
["bitfinex","BTCUSD",1729076294542,0.01392896,67811.0,67810.0,0.50772834]
["bitfinex","BTCUSD",1729076298434,0.01392896,67811.0,67810.0,0.35943242]
["bitfinex","BTCUSD",1729076298668,0.01392896,67811.0,67810.0,0.50611088]
["bitfinex","BTCUSD",1729076300055,0.01392896,67811.0,67810.0,0.35864088]
["bitfinex","BTCUSD",1729076300272,0.01392896,67811.0,67810.0,0.50611088]
["bitfinex","BTCUSD",1729076300733,0.01392896,67811.0,67810.0,0.35864088]
["bitfinex","BTCUSD",1729076301188,0.01392896,67811.0,67810.0,0.09201596]
["bitfinex","BTCUSD",1729076301420,0.01392896,67811.0,67810.0,0.014]
["bitfinex","BTCUSD",1729076301421,0.20702846,67811.0,67810.0,0.014]
["bitfinex","BTCUSD",1729076301643,0.33992846,67811.0,67810.0,0.014]
["bitfinex","BTCUSD",1729076301879,0.33992846,67811.0,67810.0,0.20917373]
["bitfinex","BTCUSD",1729076302366,0.19046046,67811.0,67809.0,0.19517373]
["bitfinex","BTCUSD",1729076302601,0.24858315,67810.0,67809.0,0.19517373]
["bitfinex","BTCUSD",1729076303310,0.147473,67809.0,67808.0,0.19517373]
["bitfinex","BTCUSD",1729076303531,0.15853869,67809.0,67808.0,0.19517373]
["bitfinex","BTCUSD",1729076304435,0.147475,67808.0,67807.0,0.001656]
["bitfinex","BTCUSD",1729076304659,0.29002253,67808.0,67807.0,0.001656]
["bitfinex","BTCUSD",1729076306035,0.29002253,67808.0,67807.0,0.002656]
["bitfinex","BTCUSD",1729076306258,0.29002253,67808.0,67807.0,0.001656]
["bitfinex","BTCUSD",1729076306509,0.29002253,67808.0,67807.0,0.19692089]
["bitfinex","BTCUSD",1729076307311,0.29002253,67808.0,67806.0,0.19404289]
["bitfinex","BTCUSD",1729076307312,0.1425357,67808.0,67806.0,0.19404289]
["bitfinex","BTCUSD",1729076307541,0.15853086,67807.0,67806.0,0.19404289]
["bitfinex","BTCUSD",1729076307762,0.147483,67804.0,67803.0,0.0803]
["bitfinex","BTCUSD",1729076307978,0.15853686,67804.0,67803.0,0.0803]
["bitfinex","BTCUSD",1729076308431,0.147483,67804.0,67803.0,0.0803]
["bitfinex","BTCUSD",1729076308625,0.15853369,67804.0,67803.0,0.0803]
["bitfinex","BTCUSD",1729076309769,0.01105069,67804.0,67803.0,0.0803]
["bitfinex","BTCUSD",1729076309987,0.01105069,67804.0,67803.0,0.0813]
["bitfinex","BTCUSD",1729076310210,0.15853369,67804.0,67803.0,0.0813]
["bitfinex","BTCUSD",1729076313886,0.41494011,67804.0,67803.0,0.001]
["bitfinex","BTCUSD",1729076314114,0.51887808,67804.0,67803.0,0.001]
["bitfinex","BTCUSD",1729076314885,0.147486,67803.0,67802.0,0.13219439]
["bitfinex","BTCUSD",1729076315124,0.01104575,67803.0,67801.0,0.13385039]
["bitfinex","BTCUSD",1729076315367,0.2451462,67802.0,67801.0,0.13381115]
["bitfinex","BTCUSD",1729076315607,0.2451462,67802.0,67801.0,0.001656]
["bitfinex","BTCUSD",1729076316066,0.51888109,67802.0,67801.0,0.001656]
["bitfinex","BTCUSD",1729076316742,0.62388109,67802.0,67801.0,0.001656]
["bitfinex","BTCUSD",1729076317186,0.62388109,67802.0,67801.0,0.11174934]
["bitfinex","BTCUSD",1729076317647,0.62388109,67802.0,67801.0,0.08970902]
["bitfinex","BTCUSD",1729076317877,0.62388109,67802.0,67801.0,0.09070902]
["bitfinex","BTCUSD",1729076318107,0.63488109,67802.0,67801.0,0.09070902]
["bitfinex","BTCUSD",1729076318561,0.64688109,67802.0,67801.0,0.06967722]
["bitfinex","BTCUSD",1729076319256,0.64688109,67802.0,67801.0,0.09170902]
["bitfinex","BTCUSD",1729076319483,0.64688109,67802.0,67801.0,0.003656]
["bitfinex","BTCUSD",1729076319745,0.63788109,67802.0,67801.0,0.002656]
["bitfinex","BTCUSD",1729076320184,0.64988109,67802.0,67801.0,0.003656]
["bitfinex","BTCUSD",1729076320409,0.64988109,67802.0,67801.0,0.04764208]
["bitfinex","BTCUSD",1729076320629,0.62588109,67802.0,67801.0,0.04564208]
["bitfinex","BTCUSD",1729076320845,0.62588109,67802.0,67801.0,0.04764208]
["bitfinex","BTCUSD",1729076320846,0.64788109,67802.0,67801.0,0.04764208]
["bitfinex","BTCUSD",1729076321507,0.64788109,67802.0,67801.0,0.003656]
["bitfinex","BTCUSD",1729076321737,0.64788109,67802.0,67801.0,1.003656]
["bitfinex","BTCUSD",1729076321959,0.56126864,67802.0,67801.0,1.003656]
["bitfinex","BTCUSD",1729076322185,0.55926864,67802.0,67801.0,1.003656]
["bitfinex","BTCUSD",1729076322404,0.54822289,67802.0,67801.0,1.003656]
["bitfinex","BTCUSD",1729076322646,0.55925229,67802.0,67801.0,1.003656]
["bitfinex","BTCUSD",1729076326562,0.55425229,67802.0,67801.0,1.003656]
["bitfinex","BTCUSD",1729076326798,0.55925229,67802.0,67801.0,1.003656]
["bitfinex","BTCUSD",1729076327919,0.60093323,67802.0,67801.0,1.003656]
["bitfinex","BTCUSD",1729076328154,0.55925229,67802.0,67801.0,1.003656]
["bitfinex","BTCUSD",1729076330239,0.55425229,67802.0,67801.0,1.003656]
["bitfinex","BTCUSD",1729076330465,0.55925229,67802.0,67801.0,1.003656]
["bitfinex","BTCUSD",1729076330698,0.56942759,67802.0,67801.0,1.003656]
["bitfinex","BTCUSD",1729076330934,0.64942364,67802.0,67801.0,1.003656]
["bitfinex","BTCUSD",1729076332071,0.45422117,67802.0,67801.0,1.003656]
["bitfinex","BTCUSD",1729076332554,0.57142759,67802.0,67801.0,1.003656]
["bitfinex","BTCUSD",1729076333457,0.56125229,67802.0,67801.0,1.003656]
["bitfinex","BTCUSD",1729076334615,0.55626553,67802.0,67801.0,1.003656]
["bitfinex","BTCUSD",1729076334853,0.56126553,67802.0,67801.0,1.003656]
["bitfinex","BTCUSD",1729076336063,0.70596538,67802.0,67801.0,1.003656]
["bitfinex","BTCUSD",1729076336751,0.70096538,67802.0,67801.0,1.003656]
["bitfinex","BTCUSD",1729076336994,0.28553064,67802.0,67801.0,1.003656]
["bitfinex","BTCUSD",1729076337460,0.28553064,67802.0,67801.0,1.06965227]
["bitfinex","BTCUSD",1729076338916,0.28367464,67802.0,67801.0,1.06965227]
["bitfinex","BTCUSD",1729076340507,0.28367464,67802.0,67801.0,1.003656]
["bitfinex","BTCUSD",1729076341421,0.28367464,67802.0,67801.0,1.09170902]
["bitfinex","BTCUSD",1729076342555,0.28367464,67802.0,67801.0,1.0915936]
["bitfinex","BTCUSD",1729076342795,0.13304264,67802.0,67801.0,1.113578]
["bitfinex","BTCUSD",1729076343019,0.03304264,67802.0,67801.0,1.5049524]
["bitfinex","BTCUSD",1729076343240,0.03304264,67802.0,67801.0,1.373046]
["bitfinex","BTCUSD",1729076343691,0.03304264,67802.0,67801.0,1.372046]
["bitfinex","BTCUSD",1729076343933,0.02204264,67802.0,67801.0,1.372046]
["bitfinex","BTCUSD",1729076344158,0.01104264,67802.0,67801.0,1.218556]
["bitfinex","BTCUSD",1729076344379,0.01104264,67802.0,67801.0,1.371046]
["bitfinex","BTCUSD",1729076344605,0.01104264,67802.0,67801.0,1.223556]
["bitfinex","BTCUSD",1729076345053,0.01104264,67802.0,67801.0,1.371046]
["bitfinex","BTCUSD",1729076345377,0.13854846,67806.0,67801.0,1.371046]
["bitfinex","BTCUSD",1729076345514,0.147482,67805.0,67801.0,1.223556]
["bitfinex","BTCUSD",1729076345735,0.147482,67805.0,67802.0,0.13688287]
["bitfinex","BTCUSD",1729076345960,0.148306,67807.0,67802.0,0.13688287]
["bitfinex","BTCUSD",1729076346183,0.148306,67807.0,67803.0,0.0808]
["bitfinex","BTCUSD",1729076346408,0.147479,67806.0,67803.0,0.21268287]
["bitfinex","BTCUSD",1729076346638,0.147483,67804.0,67803.0,0.21268287]
["bitfinex","BTCUSD",1729076347555,0.147483,67804.0,67803.0,0.21276108]
["bitfinex","BTCUSD",1729076348890,0.148483,67804.0,67803.0,0.21276108]
["bitfinex","BTCUSD",1729076349396,0.147483,67804.0,67803.0,0.0808]
["bitfinex","BTCUSD",1729076349826,0.152483,67804.0,67803.0,0.0808]
["bitfinex","BTCUSD",1729076350506,0.156483,67804.0,67803.0,0.0808]
["bitfinex","BTCUSD",1729076355356,0.157311,67804.0,67803.0,0.0808]
["bitfinex","BTCUSD",1729076359248,0.157311,67804.0,67755.0,0.36911283]
["bitfinex","BTCUSD",1729076359249,0.14757,67764.0,67755.0,0.36911283]
["bitfinex","BTCUSD",1729076359545,0.015,67757.0,67748.0,0.04]
["bitfinex","BTCUSD",1729076359784,0.152603,67749.0,67748.0,0.04]
["bitfinex","BTCUSD",1729076360044,0.147616,67743.0,67742.0,0.001656]
["bitfinex","BTCUSD",1729076360282,0.16770014,67763.0,67742.0,0.001656]
["bitfinex","BTCUSD",1729076360520,0.02747983,67764.0,67745.0,0.25374178]
["bitfinex","BTCUSD",1729076360521,0.02247983,67764.0,67745.0,0.25374178]
["bitfinex","BTCUSD",1729076360750,0.147605,67748.0,67747.0,0.04403688]
["bitfinex","BTCUSD",1729076360988,0.16770014,67749.0,67746.0,0.22152483]
["bitfinex","BTCUSD",1729076361208,0.14761,67746.0,67745.0,0.0788]
["bitfinex","BTCUSD",1729076361674,0.16770014,67749.0,67742.0,0.002656]
["bitfinex","BTCUSD",1729076361924,0.147616,67743.0,67742.0,0.001656]
["bitfinex","BTCUSD",1729076363134,0.147616,67743.0,67742.0,0.002656]
["bitfinex","BTCUSD",1729076363811,0.147618,67742.0,67741.0,0.001656]
["bitfinex","BTCUSD",1729076365409,0.157618,67742.0,67741.0,0.002656]
["bitfinex","BTCUSD",1729076365632,0.157618,67742.0,67741.0,0.003656]
["bitfinex","BTCUSD",1729076365633,0.167618,67742.0,67741.0,0.003656]
["bitfinex","BTCUSD",1729076367281,0.24122315,67742.0,67741.0,0.003656]
["bitfinex","BTCUSD",1729076369294,0.24022315,67742.0,67741.0,0.003656]
["bitfinex","BTCUSD",1729076369542,0.31835108,67746.0,67741.0,0.003656]
["bitfinex","BTCUSD",1729076369543,0.4723,67794.0,67793.0,0.005]
["bitfinex","BTCUSD",1729076369804,0.000828,67804.0,67803.0,0.190486]
["bitfinex","BTCUSD",1729076370043,0.000828,67804.0,67803.0,0.35318614]
["bitfinex","BTCUSD",1729076370299,0.000828,67804.0,67803.0,0.147486]
["bitfinex","BTCUSD",1729076370515,0.000828,67804.0,67801.0,0.04363239]
["bitfinex","BTCUSD",1729076370741,0.000828,67804.0,67800.0,0.005]
["bitfinex","BTCUSD",1729076370972,0.000828,67804.0,67802.0,0.005]
["bitfinex","BTCUSD",1729076371269,0.000828,67804.0,67803.0,0.16770014]
["bitfinex","BTCUSD",1729076371747,0.001828,67804.0,67803.0,0.162486]
["bitfinex","BTCUSD",1729076371961,0.000828,67804.0,67803.0,0.20611839]
["bitfinex","BTCUSD",1729076372454,0.401828,67804.0,67803.0,0.20611839]
["bitfinex","BTCUSD",1729076372684,0.400828,67804.0,67803.0,0.20611839]
["bitfinex","BTCUSD",1729076373127,0.400828,67804.0,67803.0,0.22011839]
["bitfinex","BTCUSD",1729076373342,0.400828,67804.0,67803.0,0.21011839]
["bitfinex","BTCUSD",1729076373569,0.400828,67804.0,67803.0,0.20611839]
["bitfinex","BTCUSD",1729076374011,0.400828,67804.0,67803.0,0.22011839]
["bitfinex","BTCUSD",1729076374492,0.400828,67804.0,67803.0,0.04863239]
["bitfinex","BTCUSD",1729076374683,0.400828,67804.0,67803.0,0.016]
["bitfinex","BTCUSD",1729076374977,0.400828,67804.0,67803.0,0.005]
["bitfinex","BTCUSD",1729076375222,0.400828,67804.0,67803.0,0.015]
["bitfinex","BTCUSD",1729076375462,0.400828,67804.0,67803.0,0.02]
["bitfinex","BTCUSD",1729076375682,0.400828,67804.0,67803.0,0.005]
["bitfinex","BTCUSD",1729076375902,0.400828,67804.0,67803.0,0.013]
["bitfinex","BTCUSD",1729076376141,0.400828,67804.0,67803.0,0.019]
["bitfinex","BTCUSD",1729076377027,0.4409936,67804.0,67803.0,0.014]
["bitfinex","BTCUSD",1729076377756,0.60869374,67804.0,67803.0,0.014]
["bitfinex","BTCUSD",1729076378685,0.92992235,67804.0,67803.0,0.014]
["bitfinex","BTCUSD",1729076378908,0.005,67802.0,67783.0,0.22152483]
["bitfinex","BTCUSD",1729076379160,0.15352847,67801.0,67795.0,0.22152483]
["bitfinex","BTCUSD",1729076379380,0.15352847,67801.0,67788.0,0.005]
["bitfinex","BTCUSD",1729076379381,0.15352847,67801.0,67789.0,0.295032]
["bitfinex","BTCUSD",1729076379595,0.16770014,67798.0,67788.0,0.005]
["bitfinex","BTCUSD",1729076380133,0.405828,67804.0,67797.0,0.005]
["bitfinex","BTCUSD",1729076380332,0.005828,67804.0,67803.0,0.162486]
["bitfinex","BTCUSD",1729076380577,0.005828,67804.0,67803.0,0.54308614]
["bitfinex","BTCUSD",1729076380578,0.017828,67804.0,67803.0,0.54308614]
["bitfinex","BTCUSD",1729076381021,0.005828,67804.0,67803.0,0.54374214]
["bitfinex","BTCUSD",1729076381499,0.000828,67804.0,67803.0,0.54374214]
["bitfinex","BTCUSD",1729076381745,0.000828,67804.0,67803.0,0.68174214]
["bitfinex","BTCUSD",1729076381991,0.000828,67804.0,67747.0,1.26159682]
["bitfinex","BTCUSD",1729076381992,0.75,67783.0,67747.0,1.26159682]
["bitfinex","BTCUSD",1729076382233,0.152618,67742.0,67741.0,0.001656]
["bitfinex","BTCUSD",1729076382469,0.43757265,67803.0,67743.0,0.06558735]
["bitfinex","BTCUSD",1729076382470,0.16770014,67745.0,67743.0,0.06558735]
["bitfinex","BTCUSD",1729076382705,0.005,67770.0,67743.0,0.06558735]
["bitfinex","BTCUSD",1729076382706,0.002,67768.0,67756.0,0.005]
["bitfinex","BTCUSD",1729076382991,0.29513,67767.0,67756.0,0.005]
["bitfinex","BTCUSD",1729076383212,0.149581,67759.0,67758.0,0.005]
["bitfinex","BTCUSD",1729076383875,0.40413503,67759.0,67758.0,0.005]
["bitfinex","BTCUSD",1729076384131,0.25655403,67759.0,67758.0,0.005]
["bitfinex","BTCUSD",1729076384363,0.40413503,67759.0,67758.0,0.005]
["bitfinex","BTCUSD",1729076384598,0.002,67756.0,67755.0,0.005]
["bitfinex","BTCUSD",1729076384821,0.25655403,67756.0,67755.0,0.005]
["bitfinex","BTCUSD",1729076386238,0.002,67747.0,67746.0,0.005]
["bitfinex","BTCUSD",1729076386472,0.25655403,67747.0,67746.0,0.015]
["bitfinex","BTCUSD",1729076387815,0.25655403,67747.0,67746.0,0.02]
["bitfinex","BTCUSD",1729076388058,0.25655403,67747.0,67746.0,0.024]
["bitfinex","BTCUSD",1729076390763,0.25655403,67747.0,67746.0,0.015]
["bitfinex","BTCUSD",1729076390973,0.26555403,67747.0,67746.0,0.015]
["bitfinex","BTCUSD",1729076391190,0.26155403,67747.0,67746.0,0.015]
["bitfinex","BTCUSD",1729076391619,0.25955403,67747.0,67746.0,0.015]
["bitfinex","BTCUSD",1729076392079,0.26455403,67747.0,67746.0,0.015]
["bitfinex","BTCUSD",1729076392740,0.01,67747.0,67746.0,0.015]
["bitfinex","BTCUSD",1729076393582,0.01,67747.0,67746.0,0.016658]
["bitfinex","BTCUSD",1729076397867,0.01,67747.0,67746.0,0.164268]
["bitfinex","BTCUSD",1729076398090,0.01,67747.0,67746.0,0.016658]
["bitfinex","BTCUSD",1729076399032,0.005,67773.0,67746.0,0.4630753]
["bitfinex","BTCUSD",1729076399356,0.001868,67870.0,67847.0,0.16239]
["bitfinex","BTCUSD",1729076399357,9.87822415,67848.0,67847.0,0.16239]
["bitfinex","BTCUSD",1729076399605,9.87822415,67848.0,67847.0,0.015]
["bitfinex","BTCUSD",1729076399841,10.07870609,67848.0,67830.0,0.005]
["bitfinex","BTCUSD",1729076400102,10.07870609,67848.0,67815.0,0.005]
["bitfinex","BTCUSD",1729076400103,0.25455403,67831.0,67824.0,0.005]
["bitfinex","BTCUSD",1729076400342,0.25455403,67831.0,67821.0,0.162445]
["bitfinex","BTCUSD",1729076400575,0.25455403,67822.0,67821.0,0.005]
["bitfinex","BTCUSD",1729076400802,0.25455403,67822.0,67821.0,0.152446]
["bitfinex","BTCUSD",1729076401029,0.25455403,67822.0,67821.0,0.162446]
["bitfinex","BTCUSD",1729076401511,0.25455403,67822.0,67815.0,0.005]
["bitfinex","BTCUSD",1729076401725,0.25455403,67824.0,67815.0,0.015]
["bitfinex","BTCUSD",1729076401993,0.001,67822.0,67821.0,0.155446]
["bitfinex","BTCUSD",1729076402223,0.001,67822.0,67821.0,0.008]
["bitfinex","BTCUSD",1729076402906,0.001,67822.0,67821.0,0.009]
["bitfinex","BTCUSD",1729076403184,0.001,67822.0,67821.0,0.008]
["bitfinex","BTCUSD",1729076403438,0.001,67822.0,67819.0,0.005]
["bitfinex","BTCUSD",1729076403439,0.4,67822.0,67819.0,0.005]
["bitfinex","BTCUSD",1729076403619,0.401,67822.0,67821.0,0.01]
["bitfinex","BTCUSD",1729076403886,0.402,67822.0,67821.0,0.01]
["bitfinex","BTCUSD",1729076404391,0.4,67822.0,67819.0,0.005]
["bitfinex","BTCUSD",1729076404629,0.402,67822.0,67819.0,0.023]
["bitfinex","BTCUSD",1729076405113,0.397,67822.0,67819.0,0.015]
["bitfinex","BTCUSD",1729076405354,0.4,67820.0,67819.0,0.015]
["bitfinex","BTCUSD",1729076405841,0.4,67820.0,67819.0,0.005]
["bitfinex","BTCUSD",1729076407221,0.401,67820.0,67819.0,0.015]
["bitfinex","BTCUSD",1729076408360,0.4411,67820.0,67819.0,0.015]
["bitfinex","BTCUSD",1729076408583,0.55452847,67820.0,67819.0,0.01]
["bitfinex","BTCUSD",1729076408833,0.55535747,67820.0,67819.0,0.01]
["bitfinex","BTCUSD",1729076409319,0.55535747,67820.0,67819.0,0.018]
["bitfinex","BTCUSD",1729076409583,0.23734862,67820.0,67819.0,0.018]
["bitfinex","BTCUSD",1729076410290,0.15635747,67820.0,67819.0,0.018]
["bitfinex","BTCUSD",1729076410503,0.401829,67820.0,67819.0,0.023]
["bitfinex","BTCUSD",1729076410723,0.402829,67820.0,67819.0,0.023]
["bitfinex","BTCUSD",1729076411199,0.401829,67820.0,67819.0,0.023]
["bitfinex","BTCUSD",1729076411620,0.401829,67820.0,67819.0,0.13169784]
["bitfinex","BTCUSD",1729076411867,0.401829,67820.0,67819.0,0.023]
["bitfinex","BTCUSD",1729076412384,0.402829,67820.0,67819.0,0.038]
["bitfinex","BTCUSD",1729076412607,0.402829,67820.0,67819.0,0.03]
["bitfinex","BTCUSD",1729076412855,0.401829,67820.0,67819.0,0.26043741]
["bitfinex","BTCUSD",1729076413510,0.402829,67820.0,67819.0,0.135]
["bitfinex","BTCUSD",1729076413758,0.401829,67820.0,67819.0,0.125]
["bitfinex","BTCUSD",1729076413978,0.400829,67820.0,67819.0,0.015]
["bitfinex","BTCUSD",1729076414227,0.4419119,67820.0,67819.0,0.014]
["bitfinex","BTCUSD",1729076414435,0.4429119,67820.0,67819.0,0.019]
["bitfinex","BTCUSD",1729076414675,0.400829,67820.0,67819.0,0.005]
["bitfinex","BTCUSD",1729076415607,0.400829,67820.0,67819.0,0.13532696]
["bitfinex","BTCUSD",1729076415825,0.401829,67820.0,67819.0,0.14232696]
["bitfinex","BTCUSD",1729076416058,0.402829,67820.0,67819.0,0.14738917]
["bitfinex","BTCUSD",1729076416513,0.401829,67820.0,67819.0,0.012]
["bitfinex","BTCUSD",1729076416738,0.402829,67820.0,67819.0,0.017]
["bitfinex","BTCUSD",1729076416957,0.401829,67820.0,67819.0,0.015]
["bitfinex","BTCUSD",1729076417239,0.401829,67820.0,67819.0,0.02]
["bitfinex","BTCUSD",1729076417452,0.402829,67820.0,67819.0,0.027]
["bitfinex","BTCUSD",1729076418325,0.402829,67820.0,67819.0,0.012]
["bitfinex","BTCUSD",1729076418566,0.55635747,67820.0,67819.0,0.012]
["bitfinex","BTCUSD",1729076418994,0.55635747,67820.0,67819.0,0.12063369]
["bitfinex","BTCUSD",1729076419489,0.55635747,67820.0,67819.0,0.012]
["bitfinex","BTCUSD",1729076419943,0.55635747,67820.0,67819.0,0.0989097]
["bitfinex","BTCUSD",1729076420183,0.55635747,67820.0,67819.0,0.07719215]
["bitfinex","BTCUSD",1729076420406,0.63744862,67820.0,67819.0,0.012]
["bitfinex","BTCUSD",1729076420649,0.83484862,67820.0,67819.0,0.05711871]
["bitfinex","BTCUSD",1729076421107,0.83284862,67820.0,67819.0,0.04511871]
["bitfinex","BTCUSD",1729076421379,0.83384862,67820.0,67819.0,0.04511871]
["bitfinex","BTCUSD",1729076421607,0.83384862,67820.0,67819.0,0.001656]
["bitfinex","BTCUSD",1729076421833,0.83284862,67820.0,67819.0,0.001656]
["bitfinex","BTCUSD",1729076422075,0.75175747,67820.0,67819.0,0.001656]
["bitfinex","BTCUSD",1729076422385,0.75275747,67820.0,67819.0,0.001656]
["bitfinex","BTCUSD",1729076423142,0.75275747,67820.0,67819.0,0.04511902]
["bitfinex","BTCUSD",1729076423406,0.75275747,67820.0,67819.0,0.001656]
["bitfinex","BTCUSD",1729076423407,0.401829,67820.0,67819.0,0.001656]
["bitfinex","BTCUSD",1729076423631,0.401829,67820.0,67819.0,0.06685053]
["bitfinex","BTCUSD",1729076423870,0.401829,67820.0,67819.0,0.001656]
["bitfinex","BTCUSD",1729076424101,0.59554037,67820.0,67819.0,0.04509855]
["bitfinex","BTCUSD",1729076424317,0.55535747,67820.0,67819.0,0.001656]
["bitfinex","BTCUSD",1729076426411,0.56633189,67820.0,67819.0,0.001656]
["bitfinex","BTCUSD",1729076430365,0.55535747,67820.0,67819.0,0.001656]
["bitfinex","BTCUSD",1729076430588,0.56639401,67820.0,67819.0,0.00136333]
["bitfinex","BTCUSD",1729076433182,0.56539401,67820.0,67819.0,0.00136333]
["bitfinex","BTCUSD",1729076433605,0.62701621,67820.0,67819.0,0.00236333]
["bitfinex","BTCUSD",1729076433810,0.62701621,67820.0,67819.0,0.04680588]
["bitfinex","BTCUSD",1729076433811,0.57639401,67820.0,67819.0,0.04680588]
["bitfinex","BTCUSD",1729076434017,0.57139401,67820.0,67819.0,0.04580588]
["bitfinex","BTCUSD",1729076434230,0.55935747,67820.0,67819.0,0.04580588]
["bitfinex","BTCUSD",1729076434439,0.17039377,67820.0,67819.0,0.06752013]
["bitfinex","BTCUSD",1729076434650,0.17639377,67820.0,67819.0,0.00336333]
["bitfinex","BTCUSD",1729076434906,0.27671595,67820.0,67819.0,0.00336333]
["bitfinex","BTCUSD",1729076435145,0.46751595,67820.0,67819.0,0.00336333]
["bitfinex","BTCUSD",1729076435335,0.72206998,67820.0,67819.0,0.00336333]
["bitfinex","BTCUSD",1729076437833,0.74506998,67820.0,67819.0,0.00336333]
["bitfinex","BTCUSD",1729076438301,0.84506998,67820.0,67819.0,0.00336333]
["bitfinex","BTCUSD",1729076438528,0.84506998,67820.0,67819.0,0.06876123]
["bitfinex","BTCUSD",1729076439004,0.8049478,67820.0,67819.0,0.06876123]
["bitfinex","BTCUSD",1729076439240,0.44539377,67820.0,67819.0,0.11135983]
["bitfinex","BTCUSD",1729076439475,0.24859377,67820.0,67819.0,0.13215913]
["bitfinex","BTCUSD",1729076439700,0.26059377,67820.0,67819.0,0.00136333]
["bitfinex","BTCUSD",1729076440180,0.18839377,67820.0,67819.0,0.00236333]
["bitfinex","BTCUSD",1729076440396,0.17639377,67820.0,67819.0,0.00236333]
["bitfinex","BTCUSD",1729076440628,0.16539377,67820.0,67819.0,0.00136333]
["bitfinex","BTCUSD",1729076440868,0.17139377,67820.0,67819.0,0.00236333]
["bitfinex","BTCUSD",1729076441097,0.17139377,67820.0,67819.0,0.00336333]
["bitfinex","BTCUSD",1729076441098,0.17739377,67820.0,67819.0,0.00336333]
["bitfinex","BTCUSD",1729076441835,0.17739159,67820.0,67819.0,0.00336333]
["bitfinex","BTCUSD",1729076442523,0.16539159,67820.0,67819.0,0.00136333]
["bitfinex","BTCUSD",1729076442767,0.01786312,67820.0,67819.0,0.01636333]
["bitfinex","BTCUSD",1729076442993,0.01786312,67820.0,67819.0,0.01736333]
["bitfinex","BTCUSD",1729076442994,0.006829,67820.0,67819.0,0.01736333]
["bitfinex","BTCUSD",1729076443239,0.000828,67822.0,67821.0,0.015]
["bitfinex","BTCUSD",1729076443468,0.000828,67822.0,67821.0,0.44103085]
["bitfinex","BTCUSD",1729076443694,0.000828,67822.0,67821.0,0.53817513]
["bitfinex","BTCUSD",1729076443914,0.000828,67822.0,67821.0,0.77421906]
["bitfinex","BTCUSD",1729076444168,0.000828,67822.0,67821.0,0.63817513]
["bitfinex","BTCUSD",1729076444921,0.01437333,67850.0,67828.0,0.02]
["bitfinex","BTCUSD",1729076445158,0.25455403,67849.0,67828.0,0.02]
["bitfinex","BTCUSD",1729076446314,0.01437333,67850.0,67828.0,0.17352847]
["bitfinex","BTCUSD",1729076446536,0.031,67829.0,67828.0,0.18652847]
["bitfinex","BTCUSD",1729076446770,0.031,67829.0,67828.0,0.56983283]
["bitfinex","BTCUSD",1729076447010,0.031,67829.0,67828.0,0.98652847]
["bitfinex","BTCUSD",1729076447230,0.031,67829.0,67828.0,1.22394237]
["bitfinex","BTCUSD",1729076447456,0.031,67829.0,67828.0,0.98652847]
["bitfinex","BTCUSD",1729076447689,0.031,67829.0,67828.0,1.29706985]
["bitfinex","BTCUSD",1729076447917,0.031,67829.0,67828.0,1.09465595]
["bitfinex","BTCUSD",1729076447918,0.00214575,67829.0,67828.0,1.09465595]
["bitfinex","BTCUSD",1729076450151,0.00214575,67829.0,67828.0,1.02652847]
["bitfinex","BTCUSD",1729076450379,0.00214575,67829.0,67828.0,0.32652847]
["bitfinex","BTCUSD",1729076451312,0.01437333,67850.0,67847.0,0.02]
["bitfinex","BTCUSD",1729076452003,0.01437333,67850.0,67847.0,0.17852847]
["bitfinex","BTCUSD",1729076452466,0.01437333,67850.0,67847.0,0.22233672]
["bitfinex","BTCUSD",1729076452695,0.01437333,67850.0,67847.0,0.35933672]
["bitfinex","BTCUSD",1729076452919,0.01437333,67850.0,67847.0,0.36633672]
["bitfinex","BTCUSD",1729076452920,9.88005215,67848.0,67847.0,0.36633672]
["bitfinex","BTCUSD",1729076453163,9.88005215,67848.0,67847.0,0.33433672]
["bitfinex","BTCUSD",1729076453387,9.88005215,67848.0,67847.0,1.03433672]
["bitfinex","BTCUSD",1729076453603,9.87905215,67848.0,67847.0,1.03933672]
["bitfinex","BTCUSD",1729076453817,9.88005215,67848.0,67847.0,1.04633672]
["bitfinex","BTCUSD",1729076454050,9.88005215,67848.0,67847.0,1.03433672]
["bitfinex","BTCUSD",1729076454980,9.88005215,67848.0,67847.0,1.05733672]
["bitfinex","BTCUSD",1729076455202,9.88005215,67848.0,67847.0,1.20472192]
["bitfinex","BTCUSD",1729076455421,9.88105215,67848.0,67847.0,1.08333672]
["bitfinex","BTCUSD",1729076456342,9.88105215,67848.0,67847.0,1.03952847]
["bitfinex","BTCUSD",1729076457029,9.88105215,67848.0,67847.0,1.01152847]
["bitfinex","BTCUSD",1729076457912,9.88105215,67848.0,67847.0,1.01652847]
["bitfinex","BTCUSD",1729076458386,9.88105215,67848.0,67847.0,1.03952847]
["bitfinex","BTCUSD",1729076460032,9.88105215,67848.0,67847.0,0.33952847]
["bitfinex","BTCUSD",1729076460698,9.88105215,67848.0,67847.0,0.53247258]
["bitfinex","BTCUSD",1729076460944,9.88105215,67848.0,67847.0,0.33952847]
["bitfinex","BTCUSD",1729076462334,9.88105215,67848.0,67847.0,0.39893672]
["bitfinex","BTCUSD",1729076463023,9.88105215,67848.0,67847.0,1.09893672]
["bitfinex","BTCUSD",1729076463782,9.88105215,67848.0,67847.0,1.03952847]
["bitfinex","BTCUSD",1729076464952,9.29128237,67848.0,67847.0,1.2940825]
["bitfinex","BTCUSD",1729076465198,9.29128237,67848.0,67847.0,1.33483894]
["bitfinex","BTCUSD",1729076466114,9.29128237,67848.0,67847.0,1.32283894]
["bitfinex","BTCUSD",1729076466344,9.28928237,67848.0,67847.0,1.31583894]
["bitfinex","BTCUSD",1729076466564,9.29028237,67848.0,67847.0,1.47379735]
["bitfinex","BTCUSD",1729076466760,9.29028237,67848.0,67847.0,1.45979735]
["bitfinex","BTCUSD",1729076467018,9.28928237,67848.0,67847.0,1.44579735]
["bitfinex","BTCUSD",1729076467288,9.29028237,67848.0,67847.0,1.47379735]
["bitfinex","BTCUSD",1729076467522,9.29028237,67848.0,67847.0,1.48199531]
["bitfinex","BTCUSD",1729076467765,9.29028237,67848.0,67847.0,1.30554128]
["bitfinex","BTCUSD",1729076468010,9.29028237,67848.0,67847.0,1.26478484]
["bitfinex","BTCUSD",1729076468485,9.29028237,67848.0,67847.0,1.02872643]
["bitfinex","BTCUSD",1729076468703,9.29028237,67848.0,67847.0,1.03452847]
["bitfinex","BTCUSD",1729076469152,9.29028237,67848.0,67847.0,1.01152847]
["bitfinex","BTCUSD",1729076469374,9.29028237,67848.0,67847.0,0.99752847]
["bitfinex","BTCUSD",1729076469602,9.29028237,67848.0,67847.0,0.99252847]
["bitfinex","BTCUSD",1729076469852,9.28928237,67848.0,67847.0,0.99752847]
["bitfinex","BTCUSD",1729076470083,9.28928237,67848.0,67847.0,1.12273672]
["bitfinex","BTCUSD",1729076470312,9.28928237,67848.0,67847.0,1.14573672]
["bitfinex","BTCUSD",1729076470772,9.28928237,67848.0,67847.0,1.02452847]
["bitfinex","BTCUSD",1729076471013,9.28928237,67848.0,67847.0,0.719]
["bitfinex","BTCUSD",1729076471259,9.28928237,67848.0,67847.0,0.729]
["bitfinex","BTCUSD",1729076472240,9.28928237,67848.0,67847.0,0.029]
["bitfinex","BTCUSD",1729076472471,9.28928237,67848.0,67846.0,0.13055229]
["bitfinex","BTCUSD",1729076472726,0.50276898,67847.0,67836.0,0.13055229]
["bitfinex","BTCUSD",1729076472988,0.50276898,67847.0,67846.0,0.08712035]
["bitfinex","BTCUSD",1729076473211,0.20660445,67847.0,67845.0,0.08712849]
["bitfinex","BTCUSD",1729076473448,0.20660445,67847.0,67844.0,0.21780054]
["bitfinex","BTCUSD",1729076473737,0.01100445,67846.0,67845.0,0.10891348]
["bitfinex","BTCUSD",1729076474207,0.01100445,67846.0,67844.0,0.10888706]
["bitfinex","BTCUSD",1729076476508,0.1956,67847.0,67845.0,0.001]
["bitfinex","BTCUSD",1729076476744,0.1956,67847.0,67844.0,0.10888706]
["bitfinex","BTCUSD",1729076476745,0.1956,67847.0,67844.0,0.10988706]
["bitfinex","BTCUSD",1729076476975,0.1956,67847.0,67844.0,0.30988706]
["bitfinex","BTCUSD",1729076477199,0.003,67846.0,67844.0,0.30988706]
["bitfinex","BTCUSD",1729076477426,0.1956,67847.0,67844.0,0.30988706]
["bitfinex","BTCUSD",1729076477658,0.1956,67847.0,67844.0,0.30888706]
["bitfinex","BTCUSD",1729076477889,0.1996,67847.0,67845.0,0.001]
["bitfinex","BTCUSD",1729076478076,0.1956,67847.0,67844.0,0.30888706]
["bitfinex","BTCUSD",1729076478547,0.003,67846.0,67844.0,0.30888706]
["bitfinex","BTCUSD",1729076478839,0.003,67846.0,67845.0,0.2211688]
["bitfinex","BTCUSD",1729076479091,0.003,67846.0,67845.0,0.1975811]
["bitfinex","BTCUSD",1729076479533,0.003,67846.0,67845.0,0.005]
["bitfinex","BTCUSD",1729076480204,0.1996,67847.0,67845.0,0.006]
["bitfinex","BTCUSD",1729076480432,0.1956,67847.0,67845.0,0.006]
["bitfinex","BTCUSD",1729076480655,0.1956,67847.0,67845.0,0.007]
["bitfinex","BTCUSD",1729076480878,0.1956,67847.0,67845.0,0.006]
["bitfinex","BTCUSD",1729076481105,0.1956,67847.0,67845.0,0.005]
["bitfinex","BTCUSD",1729076481296,0.1956,67847.0,67845.0,0.006]
["bitfinex","BTCUSD",1729076481557,0.1956,67847.0,67845.0,0.005]
["bitfinex","BTCUSD",1729076481793,9.28928237,67848.0,67847.0,0.015]
["bitfinex","BTCUSD",1729076482016,9.28928237,67848.0,67847.0,0.26955403]
["bitfinex","BTCUSD",1729076483588,9.28928237,67848.0,67847.0,0.02]
["bitfinex","BTCUSD",1729076483816,9.28928237,67848.0,67847.0,0.005]
["bitfinex","BTCUSD",1729076484038,9.28928237,67848.0,67847.0,0.02]
["bitfinex","BTCUSD",1729076484256,9.28928237,67848.0,67847.0,0.025]
["bitfinex","BTCUSD",1729076484477,9.28928237,67848.0,67847.0,0.015]
["bitfinex","BTCUSD",1729076484917,9.28928237,67848.0,67847.0,0.019]
["bitfinex","BTCUSD",1729076485136,9.28928237,67848.0,67847.0,0.023]
["bitfinex","BTCUSD",1729076486540,9.28928237,67848.0,67847.0,0.008]
["bitfinex","BTCUSD",1729076488069,9.38969995,67848.0,67847.0,0.008]
["bitfinex","BTCUSD",1729076488295,9.28928237,67848.0,67847.0,0.008]
["bitfinex","BTCUSD",1729076489161,9.28928237,67848.0,67847.0,0.004]
["bitfinex","BTCUSD",1729076489824,9.28928237,67848.0,67847.0,0.008]
["bitfinex","BTCUSD",1729076491228,9.28928237,67848.0,67847.0,0.20238444]
["bitfinex","BTCUSD",1729076491229,9.72007452,67848.0,67847.0,0.20238444]
["bitfinex","BTCUSD",1729076491467,9.87571503,67848.0,67841.0,0.13167328]
["bitfinex","BTCUSD",1729076491702,9.87571503,67848.0,67846.0,0.08778294]
["bitfinex","BTCUSD",1729076491703,0.28753288,67847.0,67846.0,0.08778294]
["bitfinex","BTCUSD",1729076491955,0.0818,67846.0,67831.0,0.13167328]
["bitfinex","BTCUSD",1729076492200,0.16722772,67832.0,67831.0,0.13167328]
["bitfinex","BTCUSD",1729076492430,0.1888,67831.0,67829.0,0.001656]
["bitfinex","BTCUSD",1729076492663,0.16453288,67830.0,67829.0,0.001656]
["bitfinex","BTCUSD",1729076493375,0.15352847,67830.0,67829.0,0.001656]
["bitfinex","BTCUSD",1729076493606,0.16452398,67830.0,67829.0,0.06747757]
["bitfinex","BTCUSD",1729076493820,0.22663143,67830.0,67829.0,0.06747757]
["bitfinex","BTCUSD",1729076494108,0.4836679,67830.0,67829.0,0.06847757]
["bitfinex","BTCUSD",1729076494327,0.4836679,67830.0,67829.0,0.002656]
["bitfinex","BTCUSD",1729076494577,0.4836679,67830.0,67829.0,0.04651446]
["bitfinex","BTCUSD",1729076494799,0.5906679,67830.0,67827.0,0.04385846]
["bitfinex","BTCUSD",1729076495019,0.15352847,67828.0,67826.0,0.04385846]
["bitfinex","BTCUSD",1729076495245,0.023,67826.0,67825.0,0.04385846]
["bitfinex","BTCUSD",1729076495461,0.16452398,67826.0,67823.0,0.04385846]
["bitfinex","BTCUSD",1729076495674,0.16452398,67825.0,67824.0,0.04385846]
["bitfinex","BTCUSD",1729076496577,0.16452398,67825.0,67822.0,0.04385846]
["bitfinex","BTCUSD",1729076496803,0.01099551,67824.0,67822.0,0.04385846]
["bitfinex","BTCUSD",1729076497026,0.16452398,67823.0,67822.0,0.04385846]
["bitfinex","BTCUSD",1729076497706,0.16452398,67823.0,67821.0,0.001656]
["bitfinex","BTCUSD",1729076497932,0.15352847,67823.0,67822.0,0.001]
["bitfinex","BTCUSD",1729076498149,0.16450493,67823.0,67822.0,0.001]
["bitfinex","BTCUSD",1729076499058,0.18165542,67823.0,67822.0,0.002]
["bitfinex","BTCUSD",1729076499275,0.18165542,67823.0,67821.0,0.001656]
["bitfinex","BTCUSD",1729076499501,0.15952847,67823.0,67822.0,0.001]
["bitfinex","BTCUSD",1729076499717,0.17050549,67823.0,67822.0,0.001]
["bitfinex","BTCUSD",1729076499943,0.17650549,67823.0,67822.0,0.002]
["bitfinex","BTCUSD",1729076500160,0.18215604,67823.0,67821.0,0.001656]
["bitfinex","BTCUSD",1729076500390,0.01097702,67822.0,67821.0,0.001656]
["bitfinex","BTCUSD",1729076500608,0.16450549,67822.0,67821.0,0.003656]
["bitfinex","BTCUSD",1729076500847,0.21252474,67822.0,67821.0,0.002656]
["bitfinex","BTCUSD",1729076501072,0.21252474,67822.0,67821.0,0.001656]
["bitfinex","BTCUSD",1729076501497,0.31252474,67822.0,67821.0,0.001656]
["bitfinex","BTCUSD",1729076501987,0.41182474,67822.0,67821.0,0.001656]
["bitfinex","BTCUSD",1729076502425,0.41182474,67822.0,67821.0,0.002656]
["bitfinex","BTCUSD",1729076502876,0.41882474,67822.0,67821.0,0.002656]
["bitfinex","BTCUSD",1729076503314,0.42582474,67822.0,67821.0,0.001656]
["bitfinex","BTCUSD",1729076503530,0.43982474,67822.0,67821.0,0.002656]
["bitfinex","BTCUSD",1729076503745,0.42582474,67822.0,67821.0,0.002656]
["bitfinex","BTCUSD",1729076504165,0.43982474,67822.0,67821.0,0.002656]
["bitfinex","BTCUSD",1729076504621,0.44182474,67822.0,67821.0,0.002656]
["bitfinex","BTCUSD",1729076504839,0.44180717,67822.0,67821.0,0.002656]
["bitfinex","BTCUSD",1729076505282,0.47301,67822.0,67821.0,0.002656]
["bitfinex","BTCUSD",1729076505545,0.47300872,67822.0,67821.0,0.002656]
["bitfinex","BTCUSD",1729076505767,0.39998947,67822.0,67821.0,0.002656]
["bitfinex","BTCUSD",1729076505992,0.29998947,67822.0,67821.0,0.002656]
["bitfinex","BTCUSD",1729076506944,0.24888273,67822.0,67821.0,0.001656]
["bitfinex","BTCUSD",1729076507174,0.26288273,67822.0,67821.0,0.001656]
["bitfinex","BTCUSD",1729076507406,0.33157465,67822.0,67821.0,0.001656]
["bitfinex","BTCUSD",1729076507632,0.33157465,67822.0,67821.0,0.04547948]
["bitfinex","BTCUSD",1729076508310,0.33357465,67822.0,67821.0,0.04547948]
["bitfinex","BTCUSD",1729076508534,0.32667972,67822.0,67821.0,0.001656]
["bitfinex","BTCUSD",1729076508759,0.32667972,67822.0,67821.0,0.002656]
["bitfinex","BTCUSD",1729076508984,0.35467972,67822.0,67821.0,0.002656]
["bitfinex","BTCUSD",1729076509198,0.34067972,67822.0,67821.0,0.001656]
["bitfinex","BTCUSD",1729076509482,0.34067972,67822.0,67821.0,0.002656]
["bitfinex","BTCUSD",1729076509703,0.33157465,67822.0,67821.0,0.06933379]
["bitfinex","BTCUSD",1729076510133,0.35457465,67822.0,67821.0,0.06933379]
["bitfinex","BTCUSD",1729076510606,0.002,67820.0,67819.0,0.04515748]
["bitfinex","BTCUSD",1729076510852,0.002,67815.0,67814.0,0.04379415]
["bitfinex","BTCUSD",1729076511093,0.002,67812.0,67810.0,0.06568593]
["bitfinex","BTCUSD",1729076511317,0.16448664,67811.0,67810.0,0.06568593]
["bitfinex","BTCUSD",1729076511547,0.16448664,67811.0,67809.0,0.08757039]
["bitfinex","BTCUSD",1729076511548,0.23953895,67811.0,67809.0,0.08757039]
["bitfinex","BTCUSD",1729076511784,0.01095817,67810.0,67809.0,0.08757039]
["bitfinex","BTCUSD",1729076512011,0.16448664,67810.0,67809.0,0.08757039]
["bitfinex","BTCUSD",1729076512464,0.16448664,67810.0,67807.0,0.10946299]
["bitfinex","BTCUSD",1729076512695,0.004,67811.0,67809.0,0.10946299]
["bitfinex","BTCUSD",1729076512918,0.26498602,67810.0,67808.0,0.10946299]
["bitfinex","BTCUSD",1729076513157,0.26498602,67809.0,67808.0,0.10946299]
["bitfinex","BTCUSD",1729076513381,0.26498602,67809.0,67807.0,0.10946299]
["bitfinex","BTCUSD",1729076513616,0.29536499,67808.0,67801.0,0.13135559]
["bitfinex","BTCUSD",1729076513834,0.25403647,67802.0,67801.0,0.13135559]
["bitfinex","BTCUSD",1729076514042,0.3318656,67802.0,67801.0,0.13135559]
["bitfinex","BTCUSD",1729076514256,0.3318656,67802.0,67801.0,0.13144475]
["bitfinex","BTCUSD",1729076514435,0.36505216,67802.0,67800.0,0.13144475]
["bitfinex","BTCUSD",1729076514688,0.3318656,67801.0,67794.0,0.19408639]
["bitfinex","BTCUSD",1729076514913,0.16738758,67795.0,67794.0,0.19408639]
["bitfinex","BTCUSD",1729076515141,0.32091605,67795.0,67794.0,0.19408639]
["bitfinex","BTCUSD",1729076515359,0.32091605,67795.0,67793.0,0.19408639]
["bitfinex","BTCUSD",1729076515582,0.35300766,67795.0,67786.0,0.005]
["bitfinex","BTCUSD",1729076516264,0.35800766,67795.0,67786.0,0.005]
["bitfinex","BTCUSD",1729076516487,0.35800766,67795.0,67794.0,0.19415006]
["bitfinex","BTCUSD",1729076516703,0.35800766,67795.0,67786.0,0.005]
["bitfinex","BTCUSD",1729076516921,0.03580077,67794.0,67786.0,0.005]
["bitfinex","BTCUSD",1729076517209,0.33091605,67795.0,67786.0,0.005]
["bitfinex","BTCUSD",1729076517455,0.01,67795.0,67786.0,0.005]
["bitfinex","BTCUSD",1729076518506,0.005,67795.0,67786.0,0.005]
["bitfinex","BTCUSD",1729076518762,0.01,67795.0,67786.0,0.005]
["bitfinex","BTCUSD",1729076519641,0.01,67795.0,67785.0,0.005]
["bitfinex","BTCUSD",1729076519877,0.01098516,67794.0,67786.0,0.005]
["bitfinex","BTCUSD",1729076520103,0.02773876,67795.0,67786.0,0.005]
["bitfinex","BTCUSD",1729076520319,0.01098503,67794.0,67786.0,0.005]
["bitfinex","BTCUSD",1729076520532,0.01098503,67793.0,67786.0,0.005]
["bitfinex","BTCUSD",1729076520750,0.01098503,67793.0,67784.0,0.005]
["bitfinex","BTCUSD",1729076520989,0.19512634,67795.0,67784.0,0.14796051]
["bitfinex","BTCUSD",1729076520990,0.03159617,67792.0,67784.0,0.14796051]
["bitfinex","BTCUSD",1729076521214,0.03159617,67792.0,67783.0,0.14796051]
["bitfinex","BTCUSD",1729076521215,0.01098503,67791.0,67783.0,0.14796051]
["bitfinex","BTCUSD",1729076521440,0.01098503,67790.0,67784.0,0.14796051]
["bitfinex","BTCUSD",1729076521663,0.01098503,67789.0,67783.0,0.14796051]
["bitfinex","BTCUSD",1729076521885,0.01098503,67788.0,67783.0,0.14793221]
["bitfinex","BTCUSD",1729076522105,0.01098503,67787.0,67782.0,0.14793221]
["bitfinex","BTCUSD",1729076522326,0.01098503,67790.0,67786.0,0.005]
["bitfinex","BTCUSD",1729076522554,0.01101026,67789.0,67783.0,0.15293221]
["bitfinex","BTCUSD",1729076522778,0.01101026,67788.0,67786.0,0.005]
["bitfinex","BTCUSD",1729076522998,0.01101026,67787.0,67785.0,0.03]
["bitfinex","BTCUSD",1729076523220,0.01101026,67786.0,67785.0,0.03]
["bitfinex","BTCUSD",1729076523670,0.33192631,67786.0,67785.0,0.03]
["bitfinex","BTCUSD",1729076524887,0.41022631,67786.0,67785.0,0.03]
["bitfinex","BTCUSD",1729076524976,0.42422631,67786.0,67785.0,0.03]
["bitfinex","BTCUSD",1729076525201,0.42422631,67786.0,67785.0,0.033]
["bitfinex","BTCUSD",1729076525415,0.41022631,67786.0,67785.0,0.033]
["bitfinex","BTCUSD",1729076525630,0.46246939,67786.0,67785.0,0.03]
["bitfinex","BTCUSD",1729076526078,0.47146939,67786.0,67785.0,0.03]
["bitfinex","BTCUSD",1729076526744,0.47146939,67786.0,67785.0,0.16149117]
["bitfinex","BTCUSD",1729076527415,0.47146939,67786.0,67785.0,0.16146718]
["bitfinex","BTCUSD",1729076527638,0.47146939,67786.0,67785.0,0.03]
["bitfinex","BTCUSD",1729076528325,0.123,67785.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729076528559,0.123,67785.0,67782.0,0.06574658]
["bitfinex","BTCUSD",1729076528560,0.17327899,67785.0,67782.0,0.06574658]
["bitfinex","BTCUSD",1729076528808,0.03599153,67784.0,67783.0,0.04384735]
["bitfinex","BTCUSD",1729076529040,0.03399153,67784.0,67783.0,0.04384735]
["bitfinex","BTCUSD",1729076529281,0.03399153,67784.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729076529282,0.023,67783.0,67781.0,0.0674269]
["bitfinex","BTCUSD",1729076529522,0.49929516,67782.0,67781.0,0.0674269]
["bitfinex","BTCUSD",1729076529764,0.62229516,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729076530014,0.70017759,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729076530473,0.45490758,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729076530706,0.43190758,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729076531608,0.59929516,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729076531634,0.62229516,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729076531850,0.62229516,67782.0,67781.0,0.06743827]
["bitfinex","BTCUSD",1729076532084,0.69259364,67782.0,67781.0,0.06743827]
["bitfinex","BTCUSD",1729076532307,0.73157257,67782.0,67781.0,0.06743827]
["bitfinex","BTCUSD",1729076532533,0.75469269,67782.0,67781.0,0.06743827]
["bitfinex","BTCUSD",1729076532768,0.75469269,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729076533004,0.75469269,67782.0,67781.0,0.089328]
["bitfinex","BTCUSD",1729076533233,0.75469269,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729076533457,0.76840549,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729076533673,0.76840549,67782.0,67781.0,0.1113379]
["bitfinex","BTCUSD",1729076534123,0.50475839,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729076535924,0.50474617,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729076536361,0.50474617,67782.0,67781.0,0.13325062]
["bitfinex","BTCUSD",1729076536624,0.49103561,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729076536848,0.55234023,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729076538259,0.74272781,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729076538469,0.75644753,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729076539129,0.75844753,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729076539592,0.75845372,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729076540036,0.75845372,67782.0,67776.0,0.001656]
["bitfinex","BTCUSD",1729076540037,0.025,67777.0,67776.0,0.001656]
["bitfinex","BTCUSD",1729076540263,0.30322333,67777.0,67776.0,0.001656]
["bitfinex","BTCUSD",1729076541405,0.31522333,67777.0,67776.0,0.001656]
["bitfinex","BTCUSD",1729076541861,0.30322333,67777.0,67776.0,0.001656]
["bitfinex","BTCUSD",1729076542095,0.32822333,67777.0,67776.0,0.001656]
["bitfinex","BTCUSD",1729076542333,0.39885777,67777.0,67776.0,0.001656]
["bitfinex","BTCUSD",1729076542555,0.002,67767.0,67761.0,0.001656]
["bitfinex","BTCUSD",1729076542779,0.33477516,67762.0,67761.0,0.001656]
["bitfinex","BTCUSD",1729076543013,0.39691076,67762.0,67761.0,0.001656]
["bitfinex","BTCUSD",1729076543272,0.48593562,67762.0,67761.0,0.001656]
["bitfinex","BTCUSD",1729076543477,0.66431137,67762.0,67761.0,0.001656]
["bitfinex","BTCUSD",1729076543737,0.66431137,67762.0,67753.0,0.001656]
["bitfinex","BTCUSD",1729076543738,0.123,67761.0,67753.0,0.001656]
["bitfinex","BTCUSD",1729076543945,0.26738758,67755.0,67753.0,0.001656]
["bitfinex","BTCUSD",1729076544174,0.44562394,67755.0,67753.0,0.001656]
["bitfinex","BTCUSD",1729076544492,0.04643544,67755.0,67754.0,0.19632573]
["bitfinex","BTCUSD",1729076544720,0.06956362,67755.0,67754.0,0.001656]
["bitfinex","BTCUSD",1729076544967,0.0776516,67755.0,67754.0,0.001656]
["bitfinex","BTCUSD",1729076545173,0.221911,67755.0,67754.0,0.1962709]
["bitfinex","BTCUSD",1729076545388,0.39763057,67755.0,67754.0,0.1962709]
["bitfinex","BTCUSD",1729076545648,0.41063057,67755.0,67754.0,0.001656]
["bitfinex","BTCUSD",1729076546112,0.42263057,67755.0,67754.0,0.001656]
["bitfinex","BTCUSD",1729076546325,0.40963057,67755.0,67754.0,0.001656]
["bitfinex","BTCUSD",1729076546548,0.4327574,67755.0,67754.0,0.001656]
["bitfinex","BTCUSD",1729076546779,0.4347574,67755.0,67754.0,0.001656]
["bitfinex","BTCUSD",1729076547014,0.43477275,67755.0,67754.0,0.001656]
["bitfinex","BTCUSD",1729076547213,0.44777275,67755.0,67754.0,0.001656]
["bitfinex","BTCUSD",1729076547663,0.44772694,67755.0,67754.0,0.001656]
["bitfinex","BTCUSD",1729076547895,0.43372694,67755.0,67754.0,0.001656]
["bitfinex","BTCUSD",1729076548144,0.54772694,67755.0,67754.0,0.001656]
["bitfinex","BTCUSD",1729076548602,0.53372694,67755.0,67754.0,0.001656]
["bitfinex","BTCUSD",1729076548831,0.54772694,67755.0,67754.0,0.001656]
["bitfinex","BTCUSD",1729076549041,0.53472694,67755.0,67754.0,0.001656]
["bitfinex","BTCUSD",1729076549271,0.51160011,67755.0,67754.0,0.001656]
["bitfinex","BTCUSD",1729076549504,0.52460011,67755.0,67754.0,0.001656]
["bitfinex","BTCUSD",1729076549723,0.49992268,67755.0,67754.0,0.08947521]
["bitfinex","BTCUSD",1729076550191,0.47773158,67755.0,67754.0,0.08947521]
["bitfinex","BTCUSD",1729076550433,0.47773158,67755.0,67754.0,0.001656]
["bitfinex","BTCUSD",1729076550688,0.51445234,67755.0,67754.0,0.001656]
["bitfinex","BTCUSD",1729076550943,0.51445234,67755.0,67754.0,0.08945835]
["bitfinex","BTCUSD",1729076551176,0.51445234,67755.0,67754.0,0.001656]
["bitfinex","BTCUSD",1729076551413,0.58283633,67755.0,67754.0,0.001656]
["bitfinex","BTCUSD",1729076551664,0.123,67754.0,67751.0,0.001656]
["bitfinex","BTCUSD",1729076551907,0.27652847,67752.0,67751.0,0.001656]
["bitfinex","BTCUSD",1729076552180,0.3857942,67752.0,67751.0,0.001656]
["bitfinex","BTCUSD",1729076552423,0.38578808,67752.0,67751.0,0.001656]
["bitfinex","BTCUSD",1729076553120,0.38778808,67752.0,67751.0,0.001656]
["bitfinex","BTCUSD",1729076553844,0.38778808,67752.0,67741.0,0.001656]
["bitfinex","BTCUSD",1729076553845,0.43477516,67742.0,67741.0,0.001656]
["bitfinex","BTCUSD",1729076554065,0.6685061,67742.0,67741.0,0.001656]
["bitfinex","BTCUSD",1729076554759,0.69164077,67742.0,67741.0,0.001656]
["bitfinex","BTCUSD",1729076555199,0.70564077,67742.0,67741.0,0.001656]
["bitfinex","BTCUSD",1729076555907,0.71964077,67742.0,67741.0,0.001656]
["bitfinex","BTCUSD",1729076556790,0.72755207,67742.0,67741.0,0.001656]
["bitfinex","BTCUSD",1729076557008,0.56016449,67742.0,67741.0,0.001656]
["bitfinex","BTCUSD",1729076557265,0.7044174,67742.0,67741.0,0.001656]
["bitfinex","BTCUSD",1729076558635,0.7044174,67742.0,67737.0,0.001656]
["bitfinex","BTCUSD",1729076558636,0.29038758,67738.0,67737.0,0.001656]
["bitfinex","BTCUSD",1729076558869,0.457641,67738.0,67737.0,0.001656]
["bitfinex","BTCUSD",1729076559823,0.46860754,67738.0,67737.0,0.001656]
["bitfinex","BTCUSD",1729076560767,0.47960754,67738.0,67737.0,0.001656]
["bitfinex","BTCUSD",1729076560990,0.58310011,67738.0,67737.0,0.001656]
["bitfinex","BTCUSD",1729076561222,0.59310011,67738.0,67737.0,0.001656]
["bitfinex","BTCUSD",1729076562423,0.59310011,67738.0,67737.0,0.08940842]
["bitfinex","BTCUSD",1729076563408,0.59310011,67738.0,67737.0,0.11137327]
["bitfinex","BTCUSD",1729076563409,0.46660754,67738.0,67737.0,0.11137327]
["bitfinex","BTCUSD",1729076563646,0.46660443,67738.0,67737.0,0.11137327]
["bitfinex","BTCUSD",1729076563883,0.48973861,67738.0,67737.0,0.001656]
["bitfinex","BTCUSD",1729076564109,0.55624236,67738.0,67737.0,0.001656]
["bitfinex","BTCUSD",1729076565033,0.57867225,67738.0,67737.0,0.001656]
["bitfinex","BTCUSD",1729076567396,0.60169117,67738.0,67737.0,0.001656]
["bitfinex","BTCUSD",1729076567587,0.60169117,67738.0,67734.0,0.001656]
["bitfinex","BTCUSD",1729076567588,0.025,67735.0,67734.0,0.001656]
["bitfinex","BTCUSD",1729076567891,0.38264365,67735.0,67734.0,0.11147606]
["bitfinex","BTCUSD",1729076568365,0.38264365,67735.0,67734.0,0.001656]
["bitfinex","BTCUSD",1729076568591,0.38264365,67735.0,67734.0,0.11150308]
["bitfinex","BTCUSD",1729076568819,0.38064365,67735.0,67734.0,0.11150317]
["bitfinex","BTCUSD",1729076569288,0.30123577,67735.0,67734.0,0.001656]
["bitfinex","BTCUSD",1729076569761,0.48262335,67735.0,67734.0,0.001656]
["bitfinex","BTCUSD",1729076570009,0.49066136,67735.0,67734.0,0.001656]
["bitfinex","BTCUSD",1729076570269,0.47666136,67735.0,67734.0,0.001656]
["bitfinex","BTCUSD",1729076570501,0.54830924,67735.0,67734.0,0.001656]
["bitfinex","BTCUSD",1729076570727,0.48166136,67735.0,67734.0,0.001656]
["bitfinex","BTCUSD",1729076570963,0.46766136,67735.0,67734.0,0.001656]
["bitfinex","BTCUSD",1729076571193,0.48166136,67735.0,67734.0,0.001656]
["bitfinex","BTCUSD",1729076571683,0.50666136,67735.0,67734.0,0.13353473]
["bitfinex","BTCUSD",1729076571910,0.58830924,67735.0,67734.0,0.13353473]
["bitfinex","BTCUSD",1729076572363,0.58830924,67735.0,67734.0,0.001656]
["bitfinex","BTCUSD",1729076572598,0.58830924,67735.0,67734.0,0.13356127]
["bitfinex","BTCUSD",1729076572819,0.56030924,67735.0,67734.0,0.13356127]
["bitfinex","BTCUSD",1729076573039,0.59744553,67735.0,67734.0,0.13356127]
["bitfinex","BTCUSD",1729076573236,0.58344553,67735.0,67734.0,0.001656]
["bitfinex","BTCUSD",1729076573501,0.58344553,67735.0,67734.0,0.13359015]
["bitfinex","BTCUSD",1729076573502,0.56944553,67735.0,67734.0,0.13359015]
["bitfinex","BTCUSD",1729076573739,0.59744553,67735.0,67734.0,0.13359015]
["bitfinex","BTCUSD",1729076573971,0.59744553,67735.0,67734.0,0.001656]
["bitfinex","BTCUSD",1729076574224,0.58344553,67735.0,67734.0,0.001656]
["bitfinex","BTCUSD",1729076574441,0.59744553,67735.0,67734.0,0.001656]
["bitfinex","BTCUSD",1729076574888,0.58647155,67735.0,67734.0,0.001656]
["bitfinex","BTCUSD",1729076575090,0.67778319,67735.0,67734.0,0.001656]
["bitfinex","BTCUSD",1729076575620,0.67778319,67735.0,67734.0,0.11163737]
["bitfinex","BTCUSD",1729076576082,0.67778319,67735.0,67734.0,0.08964464]
["bitfinex","BTCUSD",1729076576584,0.67778319,67735.0,67734.0,0.001656]
["bitfinex","BTCUSD",1729076576807,0.58348319,67735.0,67734.0,0.001656]
["bitfinex","BTCUSD",1729076577031,0.58348319,67735.0,67734.0,0.11163737]
["bitfinex","BTCUSD",1729076577032,0.56948319,67735.0,67734.0,0.11163737]
["bitfinex","BTCUSD",1729076577282,0.51383531,67735.0,67734.0,0.001656]
["bitfinex","BTCUSD",1729076577515,0.52783531,67735.0,67734.0,0.001656]
["bitfinex","BTCUSD",1729076577742,0.57460059,67735.0,67734.0,0.11165507]
["bitfinex","BTCUSD",1729076577994,0.58861482,67735.0,67734.0,0.11165507]
["bitfinex","BTCUSD",1729076578228,0.60261482,67735.0,67734.0,0.11165507]
["bitfinex","BTCUSD",1729076578449,0.58861482,67735.0,67734.0,0.001656]
["bitfinex","BTCUSD",1729076578695,0.57758895,67735.0,67734.0,0.08966679]
["bitfinex","BTCUSD",1729076578933,0.58861939,67735.0,67734.0,0.001656]
["bitfinex","BTCUSD",1729076579166,0.58861939,67735.0,67734.0,0.08966678]
["bitfinex","BTCUSD",1729076579404,0.58861939,67735.0,67734.0,0.001656]
["bitfinex","BTCUSD",1729076580327,0.60261939,67735.0,67734.0,0.06767481]
["bitfinex","BTCUSD",1729076580544,0.60261939,67735.0,67734.0,0.04567981]
["bitfinex","BTCUSD",1729076581006,0.60261939,67735.0,67734.0,0.06767481]
["bitfinex","BTCUSD",1729076581234,0.58861939,67735.0,67734.0,0.001656]
["bitfinex","BTCUSD",1729076581470,0.60261939,67735.0,67734.0,0.04569317]
["bitfinex","BTCUSD",1729076581902,0.60261939,67735.0,67734.0,0.001656]
["bitfinex","BTCUSD",1729076582119,0.60261939,67735.0,67734.0,0.04569317]
["bitfinex","BTCUSD",1729076582120,0.60427739,67735.0,67734.0,0.04569317]
["bitfinex","BTCUSD",1729076582338,0.60427739,67735.0,67734.0,0.001656]
["bitfinex","BTCUSD",1729076582571,0.60427739,67735.0,67734.0,0.04569317]
["bitfinex","BTCUSD",1729076583252,0.60427739,67735.0,67734.0,0.001656]
["bitfinex","BTCUSD",1729076588490,0.21598824,67735.0,67734.0,0.001656]
["bitfinex","BTCUSD",1729076589487,0.21598824,67735.0,67734.0,0.06790818]
["bitfinex","BTCUSD",1729076589695,0.21098824,67735.0,67734.0,0.06790818]
["bitfinex","BTCUSD",1729076589920,0.20022448,67735.0,67734.0,0.06790818]
["bitfinex","BTCUSD",1729076590176,0.123,67734.0,67733.0,0.001656]
["bitfinex","BTCUSD",1729076590389,0.34336332,67734.0,67733.0,0.001656]
["bitfinex","BTCUSD",1729076591060,0.34536332,67734.0,67733.0,0.001656]
["bitfinex","BTCUSD",1729076591491,0.34336332,67734.0,67733.0,0.001656]
["bitfinex","BTCUSD",1729076591746,0.35736332,67734.0,67733.0,0.001656]
["bitfinex","BTCUSD",1729076592806,0.35936332,67734.0,67733.0,0.001656]
["bitfinex","BTCUSD",1729076593035,0.37336332,67734.0,67733.0,0.001656]
["bitfinex","BTCUSD",1729076593723,0.35756851,67734.0,67733.0,0.001656]
["bitfinex","BTCUSD",1729076593951,0.37135381,67734.0,67733.0,0.001656]
["bitfinex","BTCUSD",1729076594183,0.37335381,67734.0,67733.0,0.001656]
["bitfinex","BTCUSD",1729076596263,0.37373719,67734.0,67733.0,0.001656]
["bitfinex","BTCUSD",1729076596472,0.37373719,67734.0,67733.0,0.04564202]
["bitfinex","BTCUSD",1729076596699,0.37373719,67734.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076597434,0.37373719,67734.0,67733.0,0.04568941]
["bitfinex","BTCUSD",1729076597855,0.47373719,67734.0,67733.0,0.04568941]
["bitfinex","BTCUSD",1729076598328,0.47373719,67734.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076598329,0.5273235,67734.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076599207,0.47373719,67734.0,67733.0,0.06783447]
["bitfinex","BTCUSD",1729076600084,0.47373719,67734.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076600318,0.47373719,67734.0,67733.0,0.08986184]
["bitfinex","BTCUSD",1729076602401,0.47373719,67734.0,67733.0,0.08998536]
["bitfinex","BTCUSD",1729076602619,0.5273235,67734.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076603987,0.5273235,67734.0,67733.0,0.06784457]
["bitfinex","BTCUSD",1729076604187,0.47373719,67734.0,67733.0,0.08998536]
["bitfinex","BTCUSD",1729076604400,0.47373719,67734.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076604617,0.47373719,67734.0,67733.0,0.08998536]
["bitfinex","BTCUSD",1729076604888,0.5273235,67734.0,67733.0,0.08998536]
["bitfinex","BTCUSD",1729076605565,0.52734106,67734.0,67733.0,0.08998536]
["bitfinex","BTCUSD",1729076605788,0.52899906,67734.0,67733.0,0.08998536]
["bitfinex","BTCUSD",1729076606237,0.52899906,67734.0,67733.0,0.08998665]
["bitfinex","BTCUSD",1729076606685,0.52899906,67734.0,67733.0,0.04570728]
["bitfinex","BTCUSD",1729076606911,0.52899906,67734.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076607376,0.52899906,67734.0,67733.0,0.04570654]
["bitfinex","BTCUSD",1729076607589,0.52899906,67734.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076608028,0.52899906,67734.0,67733.0,0.04570617]
["bitfinex","BTCUSD",1729076608488,0.52899906,67734.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076608913,0.52899906,67734.0,67733.0,0.04570679]
["bitfinex","BTCUSD",1729076609595,0.46438208,67734.0,67733.0,0.11213224]
["bitfinex","BTCUSD",1729076609810,0.4754285,67734.0,67733.0,0.08998665]
["bitfinex","BTCUSD",1729076610046,0.4754285,67734.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076610471,0.4754285,67734.0,67733.0,0.08998425]
["bitfinex","BTCUSD",1729076610676,0.4474285,67734.0,67733.0,0.08998425]
["bitfinex","BTCUSD",1729076610889,0.4614285,67734.0,67733.0,0.08998425]
["bitfinex","BTCUSD",1729076611104,0.4754285,67734.0,67733.0,0.08998425]
["bitfinex","BTCUSD",1729076611335,0.4614285,67734.0,67733.0,0.08998425]
["bitfinex","BTCUSD",1729076611793,0.44762047,67734.0,67733.0,0.11212615]
["bitfinex","BTCUSD",1729076612024,0.44762047,67734.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076612255,0.42257405,67734.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076612533,0.43657405,67734.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076612773,0.4614348,67734.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076612995,0.42257405,67734.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076613200,0.44762311,67734.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076613433,0.46162311,67734.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076613714,0.44762311,67734.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076613949,0.46162311,67734.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076614155,0.45057405,67734.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076614401,0.4616224,67734.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076614654,0.48475716,67734.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076615527,0.4616224,67734.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076620090,0.48475677,67734.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076620349,0.47370842,67734.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076620585,0.48474884,67734.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076620810,0.23122037,67734.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076621029,0.06383279,67734.0,67733.0,0.13416792]
["bitfinex","BTCUSD",1729076621565,0.06383279,67734.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076621787,0.01269842,67734.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076622015,0.180086,67734.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076622489,0.194086,67734.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076622735,0.02669842,67734.0,67733.0,0.0896222]
["bitfinex","BTCUSD",1729076622947,0.01269842,67734.0,67733.0,0.0846222]
["bitfinex","BTCUSD",1729076623182,0.01269842,67734.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076623183,0.194086,67734.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076623409,0.192086,67734.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076623862,0.202086,67734.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076624130,0.192086,67734.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076624326,0.192086,67734.0,67733.0,0.0164222]
["bitfinex","BTCUSD",1729076624327,0.03469842,67734.0,67733.0,0.0164222]
["bitfinex","BTCUSD",1729076624576,0.01269842,67734.0,67733.0,0.0164222]
["bitfinex","BTCUSD",1729076624796,0.0127062,67734.0,67733.0,0.21227133]
["bitfinex","BTCUSD",1729076625010,0.021658,67734.0,67733.0,0.21227133]
["bitfinex","BTCUSD",1729076625495,0.02270901,67734.0,67733.0,0.0164222]
["bitfinex","BTCUSD",1729076625722,0.016658,67734.0,67733.0,0.0164222]
["bitfinex","BTCUSD",1729076625946,0.016658,67734.0,67733.0,0.21222579]
["bitfinex","BTCUSD",1729076626390,0.011658,67734.0,67733.0,0.21222579]
["bitfinex","BTCUSD",1729076626619,0.013658,67734.0,67733.0,0.21222579]
["bitfinex","BTCUSD",1729076626852,0.003658,67734.0,67733.0,0.21222579]
["bitfinex","BTCUSD",1729076627069,0.003658,67734.0,67733.0,0.38478807]
["bitfinex","BTCUSD",1729076627281,0.003658,67734.0,67733.0,0.2914222]
["bitfinex","BTCUSD",1729076627497,0.003658,67734.0,67733.0,0.29437441]
["bitfinex","BTCUSD",1729076627712,0.011658,67734.0,67733.0,0.29437441]
["bitfinex","BTCUSD",1729076627929,0.001658,67753.0,67747.0,0.005]
["bitfinex","BTCUSD",1729076628163,0.01104352,67752.0,67749.0,0.1325086]
["bitfinex","BTCUSD",1729076628410,0.001658,67753.0,67751.0,0.005]
["bitfinex","BTCUSD",1729076628872,0.001658,67753.0,67752.0,0.13243095]
["bitfinex","BTCUSD",1729076629131,0.001658,67753.0,67751.0,0.32923095]
["bitfinex","BTCUSD",1729076629383,0.001658,67753.0,67751.0,0.3589004]
["bitfinex","BTCUSD",1729076629608,0.001658,67753.0,67751.0,0.49125981]
["bitfinex","BTCUSD",1729076629833,0.005658,67753.0,67751.0,0.46159036]
["bitfinex","BTCUSD",1729076630282,0.005658,67753.0,67751.0,0.32923095]
["bitfinex","BTCUSD",1729076630970,0.001658,67753.0,67751.0,0.32923095]
["bitfinex","BTCUSD",1729076631186,0.001658,67753.0,67752.0,0.005]
["bitfinex","BTCUSD",1729076631426,0.004658,67753.0,67752.0,0.005]
["bitfinex","BTCUSD",1729076631899,0.001658,67753.0,67752.0,0.005]
["bitfinex","BTCUSD",1729076632132,0.005658,67753.0,67752.0,0.005]
["bitfinex","BTCUSD",1729076632365,0.007658,67753.0,67752.0,0.005]
["bitfinex","BTCUSD",1729076632589,0.005658,67753.0,67752.0,0.005]
["bitfinex","BTCUSD",1729076632841,0.001658,67753.0,67752.0,0.005]
["bitfinex","BTCUSD",1729076633028,0.003658,67753.0,67752.0,0.005]
["bitfinex","BTCUSD",1729076633287,0.007658,67753.0,67752.0,0.005]
["bitfinex","BTCUSD",1729076633726,0.007658,67753.0,67752.0,0.09309827]
["bitfinex","BTCUSD",1729076633946,0.007658,67753.0,67752.0,0.07107416]
["bitfinex","BTCUSD",1729076635254,0.007658,67753.0,67752.0,0.005]
["bitfinex","BTCUSD",1729076635905,0.007658,67753.0,67752.0,0.0930669]
["bitfinex","BTCUSD",1729076636121,0.007658,67753.0,67752.0,0.11507851]
["bitfinex","BTCUSD",1729076636328,0.007658,67753.0,67752.0,0.005]
["bitfinex","BTCUSD",1729076636765,0.003658,67753.0,67752.0,0.005]
["bitfinex","BTCUSD",1729076636980,0.007658,67753.0,67752.0,0.005]
["bitfinex","BTCUSD",1729076637216,0.005658,67753.0,67752.0,0.005]
["bitfinex","BTCUSD",1729076637445,0.005658,67753.0,67751.0,0.01]
["bitfinex","BTCUSD",1729076637675,0.005658,67753.0,67752.0,0.005]
["bitfinex","BTCUSD",1729076637929,0.008658,67753.0,67752.0,0.005]
["bitfinex","BTCUSD",1729076638161,0.035658,67753.0,67752.0,0.005]
["bitfinex","BTCUSD",1729076638383,0.034658,67753.0,67752.0,0.0930385]
["bitfinex","BTCUSD",1729076638606,0.034658,67753.0,67752.0,0.0950385]
["bitfinex","BTCUSD",1729076638831,0.031658,67753.0,67752.0,0.0950385]
["bitfinex","BTCUSD",1729076639039,0.031658,67753.0,67752.0,0.00795181]
["bitfinex","BTCUSD",1729076639040,0.034658,67753.0,67752.0,0.00795181]
["bitfinex","BTCUSD",1729076639268,0.004658,67753.0,67752.0,0.005]
["bitfinex","BTCUSD",1729076639497,0.008658,67753.0,67752.0,0.005]
["bitfinex","BTCUSD",1729076639942,0.004658,67753.0,67752.0,0.005]
["bitfinex","BTCUSD",1729076640386,0.17604558,67753.0,67752.0,0.005]
["bitfinex","BTCUSD",1729076640634,0.17604558,67753.0,67752.0,0.11505107]
["bitfinex","BTCUSD",1729076640859,0.17304558,67753.0,67752.0,0.005]
["bitfinex","BTCUSD",1729076641306,0.17604558,67753.0,67752.0,0.005]
["bitfinex","BTCUSD",1729076641532,0.17304558,67753.0,67752.0,0.005]
["bitfinex","BTCUSD",1729076641974,0.004658,67753.0,67752.0,0.005]
["bitfinex","BTCUSD",1729076642441,0.008658,67753.0,67752.0,0.005]
["bitfinex","BTCUSD",1729076642686,0.34677861,67753.0,67751.0,0.08804119]
["bitfinex","BTCUSD",1729076642908,0.34677861,67753.0,67750.0,0.06603889]
["bitfinex","BTCUSD",1729076642909,0.17828022,67752.0,67750.0,0.06603889]
["bitfinex","BTCUSD",1729076643148,0.17828022,67752.0,67748.0,0.04402432]
["bitfinex","BTCUSD",1729076643149,0.22757191,67751.0,67748.0,0.04402432]
["bitfinex","BTCUSD",1729076643343,0.17828022,67750.0,67746.0,0.04402432]
["bitfinex","BTCUSD",1729076643591,0.16738758,67747.0,67746.0,0.04402432]
["bitfinex","BTCUSD",1729076643802,0.17838841,67747.0,67745.0,0.06603889]
["bitfinex","BTCUSD",1729076644301,0.01100083,67746.0,67745.0,0.06603889]
["bitfinex","BTCUSD",1729076644762,0.20184984,67746.0,67745.0,0.06603889]
["bitfinex","BTCUSD",1729076644991,0.17829115,67746.0,67744.0,0.06603889]
["bitfinex","BTCUSD",1729076645216,0.17829115,67745.0,67744.0,0.06603889]
["bitfinex","BTCUSD",1729076645432,0.17829115,67745.0,67744.0,0.06605582]
["bitfinex","BTCUSD",1729076645651,0.21285902,67745.0,67744.0,0.06605582]
["bitfinex","BTCUSD",1729076646082,0.21285902,67745.0,67743.0,0.06605582]
["bitfinex","BTCUSD",1729076646299,0.1921611,67744.0,67743.0,0.06605582]
["bitfinex","BTCUSD",1729076646522,0.34568957,67744.0,67743.0,0.06605582]
["bitfinex","BTCUSD",1729076646735,0.38381531,67744.0,67743.0,0.06605582]
["bitfinex","BTCUSD",1729076646973,0.34568957,67744.0,67743.0,0.06605582]
["bitfinex","BTCUSD",1729076648147,0.35368957,67744.0,67743.0,0.001]
["bitfinex","BTCUSD",1729076648362,0.42818957,67744.0,67743.0,0.04405066]
["bitfinex","BTCUSD",1729076648801,0.43618957,67744.0,67743.0,0.04505066]
["bitfinex","BTCUSD",1729076649466,0.43618957,67744.0,67742.0,0.04405863]
["bitfinex","BTCUSD",1729076649679,0.17830199,67743.0,67742.0,0.04405863]
["bitfinex","BTCUSD",1729076649903,0.17830199,67743.0,67740.0,0.04406208]
["bitfinex","BTCUSD",1729076650124,0.02477352,67742.0,67740.0,0.04406208]
["bitfinex","BTCUSD",1729076650333,0.17830199,67741.0,67740.0,0.04406208]
["bitfinex","BTCUSD",1729076650553,0.17830199,67741.0,67740.0,0.04406638]
["bitfinex","BTCUSD",1729076651023,0.17830199,67741.0,67739.0,0.04406638]
["bitfinex","BTCUSD",1729076651024,0.39598649,67741.0,67739.0,0.04406638]
["bitfinex","BTCUSD",1729076651242,0.1921611,67740.0,67738.0,0.04406638]
["bitfinex","BTCUSD",1729076651458,0.17830199,67739.0,67736.0,0.04406638]
["bitfinex","BTCUSD",1729076651670,0.16738758,67737.0,67735.0,0.04406638]
["bitfinex","BTCUSD",1729076651928,0.16454014,67736.0,67735.0,0.04406638]
["bitfinex","BTCUSD",1729076652149,0.16454014,67736.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076652373,0.01101167,67735.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076652557,0.16454014,67734.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076653297,0.18767404,67734.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076653942,0.20146306,67734.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076654848,0.20167404,67734.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076655804,0.21567404,67734.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076656025,0.21569389,67734.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076658695,0.19255999,67734.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076659815,0.19255435,67734.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076660032,0.19255435,67734.0,67733.0,0.04548858]
["bitfinex","BTCUSD",1729076660684,0.19255435,67734.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076661530,0.17855435,67734.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076661747,0.16752847,67734.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076661967,0.17852847,67734.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076662152,0.16452847,67734.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076662406,0.17852847,67734.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076662839,0.16452847,67734.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076663335,0.16852847,67734.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076663797,0.15752847,67734.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076664024,0.16152847,67734.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076664726,0.16152847,67734.0,67733.0,0.11163691]
["bitfinex","BTCUSD",1729076664956,0.16152847,67734.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076665414,0.16152847,67734.0,67733.0,0.11163691]
["bitfinex","BTCUSD",1729076666106,0.16146942,67734.0,67733.0,0.11163691]
["bitfinex","BTCUSD",1729076667503,0.17250894,67734.0,67733.0,0.0014222]
["bitfinex","BTCUSD",1729076667733,0.17250894,67734.0,67733.0,0.11163691]
["bitfinex","BTCUSD",1729076669355,0.20249859,67734.0,67732.0,0.08824924]
["bitfinex","BTCUSD",1729076669577,0.16738758,67732.0,67731.0,0.09324924]
["bitfinex","BTCUSD",1729076669803,0.1784271,67732.0,67731.0,0.005]
["bitfinex","BTCUSD",1729076670271,0.1784271,67732.0,67731.0,0.09324924]
["bitfinex","BTCUSD",1729076670487,0.1784271,67732.0,67731.0,0.005]
["bitfinex","BTCUSD",1729076671175,0.16738758,67732.0,67731.0,0.005]
["bitfinex","BTCUSD",1729076671416,0.17844089,67732.0,67731.0,0.005]
["bitfinex","BTCUSD",1729076671855,0.17944089,67732.0,67730.0,0.08824924]
["bitfinex","BTCUSD",1729076672091,0.16829747,67732.0,67731.0,0.005]
["bitfinex","BTCUSD",1729076672329,0.17936239,67732.0,67731.0,0.005]
["bitfinex","BTCUSD",1729076673202,0.17936239,67732.0,67731.0,0.09324924]
["bitfinex","BTCUSD",1729076673426,0.16829747,67732.0,67731.0,0.09324924]
["bitfinex","BTCUSD",1729076673664,0.16829747,67732.0,67731.0,0.11521471]
["bitfinex","BTCUSD",1729076673943,0.01206558,67732.0,67731.0,0.005]
["bitfinex","BTCUSD",1729076674161,0.001,67732.0,67731.0,0.11521471]
["bitfinex","BTCUSD",1729076674595,0.002,67732.0,67731.0,0.11521471]
["bitfinex","BTCUSD",1729076675076,0.01306646,67732.0,67731.0,0.12521471]
["bitfinex","BTCUSD",1729076675289,0.01306729,67732.0,67731.0,0.01795249]
["bitfinex","BTCUSD",1729076675963,0.01306729,67732.0,67731.0,0.015]
["bitfinex","BTCUSD",1729076676656,0.01206837,67732.0,67731.0,0.015]
["bitfinex","BTCUSD",1729076676881,0.01106837,67732.0,67731.0,0.015]
["bitfinex","BTCUSD",1729076677114,0.01106837,67732.0,67731.0,0.01795248]
["bitfinex","BTCUSD",1729076677337,0.01206837,67732.0,67731.0,0.01795248]
["bitfinex","BTCUSD",1729076677553,0.01206837,67732.0,67731.0,0.015]
["bitfinex","BTCUSD",1729076677781,0.01106837,67732.0,67731.0,0.015]
["bitfinex","BTCUSD",1729076678002,0.01306837,67732.0,67731.0,0.017]
["bitfinex","BTCUSD",1729076678467,0.01306837,67732.0,67731.0,0.022]
["bitfinex","BTCUSD",1729076678735,0.002,67732.0,67731.0,0.022]
["bitfinex","BTCUSD",1729076678944,0.002,67732.0,67731.0,0.722]
["bitfinex","BTCUSD",1729076680652,0.002,67732.0,67731.0,0.91740434]
["bitfinex","BTCUSD",1729076681716,0.002,67732.0,67731.0,0.91823234]
["bitfinex","BTCUSD",1729076682106,0.003656,67732.0,67731.0,0.91823234]
["bitfinex","BTCUSD",1729076682849,0.003656,67732.0,67731.0,0.91323234]
["bitfinex","BTCUSD",1729076683053,0.003656,67732.0,67731.0,0.91823234]
["bitfinex","BTCUSD",1729076683262,0.003656,67732.0,67731.0,0.722828]
["bitfinex","BTCUSD",1729076685916,0.003656,67732.0,67731.0,0.84080516]
["bitfinex","BTCUSD",1729076686319,0.003656,67732.0,67731.0,0.722828]
["bitfinex","BTCUSD",1729076693814,0.003656,67732.0,67731.0,0.022828]
["bitfinex","BTCUSD",1729076697390,0.003656,67732.0,67731.0,0.722828]
["bitfinex","BTCUSD",1729076697600,0.003696,67732.0,67731.0,0.722828]
["bitfinex","BTCUSD",1729076700935,0.01753234,67732.0,67731.0,0.017828]
["bitfinex","BTCUSD",1729076702326,0.01148505,67732.0,67731.0,0.017828]
["bitfinex","BTCUSD",1729076703239,4e-05,67740.0,67739.0,0.005]
["bitfinex","BTCUSD",1729076704613,0.00204,67740.0,67739.0,0.005]
["bitfinex","BTCUSD",1729076706452,0.00204,67740.0,67738.0,0.005]
["bitfinex","BTCUSD",1729076706676,0.00204,67740.0,67739.0,0.005]
["bitfinex","BTCUSD",1729076707306,4e-05,67740.0,67739.0,0.005]
["bitfinex","BTCUSD",1729076707784,0.32195605,67740.0,67739.0,0.13270562]
["bitfinex","BTCUSD",1729076708000,0.32195605,67740.0,67738.0,0.13770562]
["bitfinex","BTCUSD",1729076708211,0.32091605,67739.0,67738.0,0.13770562]
["bitfinex","BTCUSD",1729076709306,0.32291605,67739.0,67738.0,0.13270562]
["bitfinex","BTCUSD",1729076709529,0.56648943,67739.0,67737.0,0.13270562]
["bitfinex","BTCUSD",1729076709748,0.002,67735.0,67734.0,0.13270562]
["bitfinex","BTCUSD",1729076710047,0.002,67735.0,67731.0,0.000828]
["bitfinex","BTCUSD",1729076710048,0.16938758,67732.0,67731.0,0.000828]
["bitfinex","BTCUSD",1729076710269,0.39981605,67732.0,67731.0,0.000828]
["bitfinex","BTCUSD",1729076710488,0.39781605,67732.0,67731.0,0.11148061]
["bitfinex","BTCUSD",1729076711221,0.39981605,67732.0,67731.0,0.11148061]
["bitfinex","BTCUSD",1729076711444,0.39981605,67732.0,67731.0,0.000828]
["bitfinex","BTCUSD",1729076711445,0.54769909,67732.0,67731.0,0.000828]
["bitfinex","BTCUSD",1729076711673,0.74729909,67732.0,67731.0,0.06721538]
["bitfinex","BTCUSD",1729076711887,0.74529909,67732.0,67731.0,0.06721498]
["bitfinex","BTCUSD",1729076712372,0.74729909,67732.0,67731.0,0.000828]
["bitfinex","BTCUSD",1729076712596,0.76129909,67732.0,67731.0,0.0450732]
["bitfinex","BTCUSD",1729076713078,0.77043473,67732.0,67731.0,0.0450732]
["bitfinex","BTCUSD",1729076713310,0.78443473,67732.0,67731.0,0.0450732]
["bitfinex","BTCUSD",1729076713529,0.78443473,67732.0,67731.0,0.000828]
["bitfinex","BTCUSD",1729076714406,0.79824692,67732.0,67731.0,0.000828]
["bitfinex","BTCUSD",1729076714615,0.7982469,67732.0,67731.0,0.000828]
["bitfinex","BTCUSD",1729076715465,0.8212469,67732.0,67731.0,0.000828]
["bitfinex","BTCUSD",1729076715685,0.79811126,67732.0,67731.0,0.000828]
["bitfinex","BTCUSD",1729076715902,0.80616579,67732.0,67731.0,0.000828]
["bitfinex","BTCUSD",1729076716345,0.96655337,67732.0,67731.0,0.000828]
["bitfinex","BTCUSD",1729076716566,0.73247516,67728.0,67727.0,0.001656]
["bitfinex","BTCUSD",1729076716802,0.8998158,67728.0,67727.0,0.001656]
["bitfinex","BTCUSD",1729076717013,0.73242822,67728.0,67727.0,0.001656]
["bitfinex","BTCUSD",1729076717438,0.71861605,67728.0,67727.0,0.001656]
["bitfinex","BTCUSD",1729076718819,0.69361605,67728.0,67727.0,0.001656]
["bitfinex","BTCUSD",1729076719036,0.69561605,67728.0,67727.0,0.001656]
["bitfinex","BTCUSD",1729076719252,0.72361605,67728.0,67727.0,0.001656]
["bitfinex","BTCUSD",1729076719460,0.70961605,67728.0,67727.0,0.001656]
["bitfinex","BTCUSD",1729076719898,0.73275331,67728.0,67727.0,0.001656]
["bitfinex","BTCUSD",1729076720116,0.71875331,67728.0,67727.0,0.001656]
["bitfinex","BTCUSD",1729076720322,0.74675331,67728.0,67727.0,0.001656]
["bitfinex","BTCUSD",1729076720955,0.74475331,67728.0,67727.0,0.001656]
["bitfinex","BTCUSD",1729076721626,0.73075331,67728.0,67727.0,0.001656]
["bitfinex","BTCUSD",1729076722078,0.78386243,67728.0,67727.0,0.001656]
["bitfinex","BTCUSD",1729076722304,0.79786243,67728.0,67727.0,0.001656]
["bitfinex","BTCUSD",1729076722529,0.78386243,67728.0,67727.0,0.001656]
["bitfinex","BTCUSD",1729076722742,0.76986243,67728.0,67727.0,0.001656]
["bitfinex","BTCUSD",1729076722964,0.79786243,67728.0,67727.0,0.001656]
["bitfinex","BTCUSD",1729076723387,0.78386243,67728.0,67727.0,0.001656]
["bitfinex","BTCUSD",1729076723593,0.73275321,67728.0,67727.0,0.001656]
["bitfinex","BTCUSD",1729076723806,0.75524479,67728.0,67727.0,0.001656]
["bitfinex","BTCUSD",1729076724906,0.73210763,67728.0,67727.0,0.001656]
["bitfinex","BTCUSD",1729076725113,0.74410763,67728.0,67727.0,0.001656]
["bitfinex","BTCUSD",1729076725845,0.74610763,67728.0,67727.0,0.001656]
["bitfinex","BTCUSD",1729076726286,0.76924467,67728.0,67727.0,0.001656]
["bitfinex","BTCUSD",1729076727741,0.79383273,67728.0,67727.0,0.001656]
["bitfinex","BTCUSD",1729076728174,0.96122031,67728.0,67727.0,0.001656]
["bitfinex","BTCUSD",1729076728806,0.98422031,67728.0,67727.0,0.001656]
["bitfinex","BTCUSD",1729076729018,0.96108327,67728.0,67727.0,0.001656]
["bitfinex","BTCUSD",1729076729694,0.79369569,67728.0,67727.0,0.001656]
["bitfinex","BTCUSD",1729076731005,0.76710763,67728.0,67727.0,0.001656]
["bitfinex","BTCUSD",1729076731224,0.76910763,67728.0,67727.0,0.001656]
["bitfinex","BTCUSD",1729076731443,0.76710763,67728.0,67727.0,0.001656]
["bitfinex","BTCUSD",1729076731668,0.76966187,67728.0,67727.0,0.001656]
["bitfinex","BTCUSD",1729076732121,0.79279878,67728.0,67727.0,0.001656]
["bitfinex","BTCUSD",1729076732334,0.79479878,67728.0,67727.0,0.001656]
["bitfinex","BTCUSD",1729076732779,0.77166187,67728.0,67727.0,0.001656]
["bitfinex","BTCUSD",1729076734223,0.79479869,67728.0,67727.0,0.001656]
["bitfinex","BTCUSD",1729076734679,0.78079869,67728.0,67727.0,0.001656]
["bitfinex","BTCUSD",1729076734915,0.76679869,67728.0,67727.0,0.001656]
["bitfinex","BTCUSD",1729076735128,0.79479869,67728.0,67727.0,0.001656]
["bitfinex","BTCUSD",1729076737774,0.78079869,67728.0,67727.0,0.001656]
["bitfinex","BTCUSD",1729076737977,0.76679869,67728.0,67727.0,0.001656]
["bitfinex","BTCUSD",1729076738210,0.79479869,67728.0,67727.0,0.001656]
["bitfinex","BTCUSD",1729076738896,0.78079869,67728.0,67727.0,0.001656]
["bitfinex","BTCUSD",1729076739116,0.847188,67728.0,67727.0,0.001656]
["bitfinex","BTCUSD",1729076739326,0.861188,67728.0,67727.0,0.001656]
["bitfinex","BTCUSD",1729076740684,1.02857558,67728.0,67727.0,0.001656]
["bitfinex","BTCUSD",1729076740949,1.00543876,67728.0,67727.0,0.001656]
["bitfinex","BTCUSD",1729076741611,0.002,67717.0,67713.0,0.2228248]
["bitfinex","BTCUSD",1729076741837,0.002,67714.0,67713.0,0.2228248]
["bitfinex","BTCUSD",1729076742058,0.15552847,67714.0,67713.0,0.001656]
["bitfinex","BTCUSD",1729076742266,0.19558008,67714.0,67713.0,0.001656]
["bitfinex","BTCUSD",1729076742494,0.19801943,67714.0,67713.0,0.001656]
["bitfinex","BTCUSD",1729076742721,0.002,67703.0,67702.0,0.04412126]
["bitfinex","BTCUSD",1729076742952,0.002,67703.0,67700.0,0.2211688]
["bitfinex","BTCUSD",1729076742953,0.15552847,67703.0,67700.0,0.2211688]
["bitfinex","BTCUSD",1729076743163,0.16738758,67701.0,67698.0,0.04412126]
["bitfinex","BTCUSD",1729076743418,0.0403916,67703.0,67702.0,0.005]
["bitfinex","BTCUSD",1729076743647,0.1,67713.0,67707.0,0.005]
["bitfinex","BTCUSD",1729076743648,0.16738758,67710.0,67707.0,0.005]
["bitfinex","BTCUSD",1729076744110,0.15352847,67709.0,67707.0,0.005]
["bitfinex","BTCUSD",1729076744796,0.02232116,67708.0,67707.0,0.005]
["bitfinex","BTCUSD",1729076745038,0.25684963,67708.0,67707.0,0.005]
["bitfinex","BTCUSD",1729076745266,0.22926589,67708.0,67707.0,0.005]
["bitfinex","BTCUSD",1729076745488,0.17584963,67708.0,67707.0,0.005]
["bitfinex","BTCUSD",1729076746168,0.18784963,67708.0,67707.0,0.005]
["bitfinex","BTCUSD",1729076747519,0.19984963,67708.0,67707.0,0.005]
["bitfinex","BTCUSD",1729076748603,0.20184963,67708.0,67707.0,0.04912126]
["bitfinex","BTCUSD",1729076748821,0.25056589,67708.0,67707.0,0.04912126]
["bitfinex","BTCUSD",1729076750542,0.19984963,67708.0,67707.0,0.005]
["bitfinex","BTCUSD",1729076750760,0.19984963,67708.0,67707.0,0.07118189]
["bitfinex","BTCUSD",1729076751233,0.04632116,67708.0,67707.0,0.07118189]
["bitfinex","BTCUSD",1729076751481,0.03432116,67708.0,67707.0,0.005]
["bitfinex","BTCUSD",1729076751928,0.03232116,67708.0,67707.0,0.005]
["bitfinex","BTCUSD",1729076752395,0.04232116,67708.0,67707.0,0.005]
["bitfinex","BTCUSD",1729076752618,0.03232116,67708.0,67707.0,0.005]
["bitfinex","BTCUSD",1729076752826,0.03232116,67708.0,67707.0,0.004]
["bitfinex","BTCUSD",1729076753931,0.03632116,67708.0,67707.0,0.004]
["bitfinex","BTCUSD",1729076754149,0.02632116,67708.0,67707.0,0.004]
["bitfinex","BTCUSD",1729076754366,0.02232116,67708.0,67707.0,0.004]
["bitfinex","BTCUSD",1729076754578,0.02632116,67708.0,67707.0,0.004]
["bitfinex","BTCUSD",1729076754811,0.02932116,67708.0,67707.0,0.014]
["bitfinex","BTCUSD",1729076755015,0.02232116,67708.0,67707.0,0.4684018]
["bitfinex","BTCUSD",1729076755224,0.02232116,67708.0,67707.0,0.2727]
["bitfinex","BTCUSD",1729076755443,0.02832116,67708.0,67707.0,0.2727]
["bitfinex","BTCUSD",1729076755880,0.02832116,67708.0,67707.0,0.273528]
["bitfinex","BTCUSD",1729076756377,0.02832116,67708.0,67707.0,0.46949309]
["bitfinex","BTCUSD",1729076756596,0.02832116,67708.0,67707.0,0.273528]
["bitfinex","BTCUSD",1729076757022,0.02532116,67708.0,67707.0,0.273528]
["bitfinex","BTCUSD",1729076757257,0.02832116,67708.0,67707.0,0.273528]
["bitfinex","BTCUSD",1729076757472,0.02232116,67708.0,67707.0,0.014828]
["bitfinex","BTCUSD",1729076757882,0.02832116,67708.0,67707.0,0.014828]
["bitfinex","BTCUSD",1729076758086,0.03076299,67708.0,67707.0,0.014828]
["bitfinex","BTCUSD",1729076758291,0.02776299,67708.0,67707.0,0.014828]
["bitfinex","BTCUSD",1729076758503,0.03076299,67708.0,67707.0,0.014828]
["bitfinex","BTCUSD",1729076758712,0.03076299,67708.0,67707.0,0.20084186]
["bitfinex","BTCUSD",1729076758915,0.18184963,67708.0,67707.0,0.004828]
["bitfinex","BTCUSD",1729076759250,0.18429536,67708.0,67707.0,0.004828]
["bitfinex","BTCUSD",1729076759892,0.22344846,67708.0,67707.0,0.004828]
["bitfinex","BTCUSD",1729076760655,0.22344846,67708.0,67707.0,0.13759279]
["bitfinex","BTCUSD",1729076760862,0.18429536,67708.0,67707.0,0.004828]
["bitfinex","BTCUSD",1729076761072,0.19534557,67708.0,67707.0,0.004828]
["bitfinex","BTCUSD",1729076761936,0.21848737,67708.0,67707.0,0.004828]
["bitfinex","BTCUSD",1729076762156,0.21548737,67708.0,67707.0,0.004828]
["bitfinex","BTCUSD",1729076762425,0.18129536,67708.0,67707.0,0.004828]
["bitfinex","BTCUSD",1729076762645,0.19534297,67708.0,67707.0,0.004828]
["bitfinex","BTCUSD",1729076763071,0.23580083,67708.0,67707.0,0.004828]
["bitfinex","BTCUSD",1729076763710,0.23280083,67708.0,67707.0,0.003828]
["bitfinex","BTCUSD",1729076763921,0.25594299,67708.0,67707.0,0.003828]
["bitfinex","BTCUSD",1729076764144,0.25894299,67708.0,67707.0,0.003828]
["bitfinex","BTCUSD",1729076764788,0.23580083,67708.0,67707.0,0.003828]
["bitfinex","BTCUSD",1729076765236,0.19534297,67708.0,67707.0,0.003828]
["bitfinex","BTCUSD",1729076767383,0.19534297,67708.0,67707.0,0.11445122]
["bitfinex","BTCUSD",1729076767605,0.19534297,67708.0,67707.0,0.11445883]
["bitfinex","BTCUSD",1729076767818,0.19534297,67708.0,67707.0,0.003828]
["bitfinex","BTCUSD",1729076768230,0.31955139,67708.0,67707.0,0.11145588]
["bitfinex","BTCUSD",1729076768443,0.31955139,67708.0,67707.0,0.000828]
["bitfinex","BTCUSD",1729076768444,0.69758841,67708.0,67707.0,0.000828]
["bitfinex","BTCUSD",1729076768666,0.79758841,67708.0,67707.0,0.000828]
["bitfinex","BTCUSD",1729076768903,0.63020083,67708.0,67707.0,0.000828]
["bitfinex","BTCUSD",1729076769130,0.79758841,67708.0,67707.0,0.000828]
["bitfinex","BTCUSD",1729076769351,0.63020083,67708.0,67707.0,0.000828]
["bitfinex","BTCUSD",1729076769798,0.62720083,67708.0,67707.0,0.000828]
["bitfinex","BTCUSD",1729076770009,0.62885683,67708.0,67707.0,0.000828]
["bitfinex","BTCUSD",1729076770236,0.64085683,67708.0,67707.0,0.000828]
["bitfinex","BTCUSD",1729076770453,0.63785683,67708.0,67707.0,0.000828]
["bitfinex","BTCUSD",1729076770684,0.63585683,67708.0,67707.0,0.000828]
["bitfinex","BTCUSD",1729076770897,0.64985683,67708.0,67707.0,0.000828]
["bitfinex","BTCUSD",1729076771118,0.63785683,67708.0,67707.0,0.000828]
["bitfinex","BTCUSD",1729076771551,0.62585683,67708.0,67707.0,0.000828]
["bitfinex","BTCUSD",1729076771761,0.66300137,67708.0,67707.0,0.000828]
["bitfinex","BTCUSD",1729076772010,0.67700137,67708.0,67707.0,0.000828]
["bitfinex","BTCUSD",1729076772237,0.66300137,67708.0,67707.0,0.000828]
["bitfinex","BTCUSD",1729076772900,0.64900137,67708.0,67707.0,0.000828]
["bitfinex","BTCUSD",1729076773121,0.125172,67707.0,67701.0,0.003]
["bitfinex","BTCUSD",1729076773342,0.123,67705.0,67703.0,0.003]
["bitfinex","BTCUSD",1729076773558,0.16738758,67702.0,67701.0,0.003]
["bitfinex","BTCUSD",1729076773767,0.33196366,67702.0,67701.0,0.06934959]
["bitfinex","BTCUSD",1729076773975,0.33440412,67702.0,67701.0,0.003]
["bitfinex","BTCUSD",1729076774179,0.33440412,67702.0,67701.0,0.06933214]
["bitfinex","BTCUSD",1729076774598,0.33440412,67702.0,67701.0,0.003]
["bitfinex","BTCUSD",1729076774833,0.34841036,67702.0,67701.0,0.003]
["bitfinex","BTCUSD",1729076775037,0.33441036,67702.0,67701.0,0.003]
["bitfinex","BTCUSD",1729076775487,0.34841036,67702.0,67701.0,0.003]
["bitfinex","BTCUSD",1729076775711,0.34841036,67702.0,67701.0,0.04721792]
["bitfinex","BTCUSD",1729076776579,0.33441036,67702.0,67701.0,0.003]
["bitfinex","BTCUSD",1729076776792,0.34841036,67702.0,67701.0,0.04721792]
["bitfinex","BTCUSD",1729076777015,0.39638776,67702.0,67701.0,0.003]
["bitfinex","BTCUSD",1729076777219,0.41038776,67702.0,67701.0,0.003]
["bitfinex","BTCUSD",1729076777642,0.41038554,67702.0,67701.0,0.003]
["bitfinex","BTCUSD",1729076777889,0.38238554,67702.0,67701.0,0.003]
["bitfinex","BTCUSD",1729076778333,0.56377312,67702.0,67701.0,0.003]
["bitfinex","BTCUSD",1729076778554,0.38238554,67702.0,67701.0,0.003]
["bitfinex","BTCUSD",1729076778772,0.38238554,67702.0,67701.0,0.008]
["bitfinex","BTCUSD",1729076778773,0.58677312,67702.0,67701.0,0.008]
["bitfinex","BTCUSD",1729076778994,0.58677312,67702.0,67701.0,0.003]
["bitfinex","BTCUSD",1729076779235,0.41938554,67702.0,67701.0,0.003]
["bitfinex","BTCUSD",1729076780102,0.40538554,67702.0,67701.0,0.003]
["bitfinex","BTCUSD",1729076780307,0.41938554,67702.0,67701.0,0.003]
["bitfinex","BTCUSD",1729076780525,0.43338554,67702.0,67701.0,0.003]
["bitfinex","BTCUSD",1729076780739,0.40538554,67702.0,67701.0,0.003]
["bitfinex","BTCUSD",1729076781180,0.43338554,67702.0,67701.0,0.003]
["bitfinex","BTCUSD",1729076781392,0.41938266,67702.0,67701.0,0.003]
["bitfinex","BTCUSD",1729076781603,0.35740526,67702.0,67701.0,0.003]
["bitfinex","BTCUSD",1729076781847,0.38540526,67702.0,67701.0,0.003]
["bitfinex","BTCUSD",1729076782232,0.19501768,67702.0,67701.0,0.003828]
["bitfinex","BTCUSD",1729076782451,0.19501768,67702.0,67701.0,0.11441065]
["bitfinex","BTCUSD",1729076782687,0.19501768,67702.0,67701.0,0.003828]
["bitfinex","BTCUSD",1729076782926,0.18101768,67702.0,67701.0,0.003828]
["bitfinex","BTCUSD",1729076783169,0.16701768,67702.0,67701.0,0.003828]
["bitfinex","BTCUSD",1729076783417,0.19501768,67702.0,67701.0,0.003828]
["bitfinex","BTCUSD",1729076783638,0.18101768,67702.0,67701.0,0.003828]
["bitfinex","BTCUSD",1729076783859,0.16701768,67702.0,67701.0,0.11430796]
["bitfinex","BTCUSD",1729076784087,0.02148921,67702.0,67701.0,0.013828]
["bitfinex","BTCUSD",1729076784310,0.02948921,67702.0,67701.0,0.013828]
["bitfinex","BTCUSD",1729076784529,0.02949107,67702.0,67701.0,0.013828]
["bitfinex","BTCUSD",1729076785006,0.02149107,67702.0,67701.0,0.013828]
["bitfinex","BTCUSD",1729076785723,0.01904875,67702.0,67701.0,0.14639699]
["bitfinex","BTCUSD",1729076785959,0.01104875,67702.0,67701.0,0.013828]
["bitfinex","BTCUSD",1729076786197,0.01349454,67702.0,67701.0,0.013828]
["bitfinex","BTCUSD",1729076786423,0.01849454,67702.0,67701.0,0.013828]
["bitfinex","BTCUSD",1729076786630,0.33414638,67702.0,67701.0,0.003828]
["bitfinex","BTCUSD",1729076786861,0.33914638,67702.0,67701.0,0.003828]
["bitfinex","BTCUSD",1729076787071,0.34314638,67702.0,67701.0,0.003828]
["bitfinex","BTCUSD",1729076787498,0.33814638,67702.0,67701.0,0.003828]
["bitfinex","BTCUSD",1729076787714,0.33414638,67702.0,67701.0,0.003828]
["bitfinex","BTCUSD",1729076787921,0.33814638,67702.0,67701.0,0.003828]
["bitfinex","BTCUSD",1729076788349,0.33414638,67702.0,67701.0,0.003828]
["bitfinex","BTCUSD",1729076788773,0.33914638,67702.0,67701.0,0.003828]
["bitfinex","BTCUSD",1729076789185,0.34414638,67702.0,67701.0,0.003828]
["bitfinex","BTCUSD",1729076789852,0.33914638,67702.0,67701.0,0.003828]
["bitfinex","BTCUSD",1729076790034,0.1717588,67702.0,67701.0,0.003828]
["bitfinex","BTCUSD",1729076790293,0.1777588,67702.0,67701.0,0.003828]
["bitfinex","BTCUSD",1729076790758,0.1717588,67702.0,67701.0,0.003828]
["bitfinex","BTCUSD",1729076791221,0.1767588,67702.0,67701.0,0.003828]
["bitfinex","BTCUSD",1729076791927,0.02323033,67702.0,67701.0,0.003828]
["bitfinex","BTCUSD",1729076792168,0.02323033,67702.0,67701.0,0.13639699]
["bitfinex","BTCUSD",1729076792415,0.02323033,67702.0,67701.0,0.003828]
["bitfinex","BTCUSD",1729076792416,0.02078454,67702.0,67701.0,0.003828]
["bitfinex","BTCUSD",1729076792650,0.02078454,67702.0,67701.0,0.079028]
["bitfinex","BTCUSD",1729076792897,0.02078454,67702.0,67701.0,0.21153477]
["bitfinex","BTCUSD",1729076793636,0.02078454,67702.0,67701.0,0.13633477]
["bitfinex","BTCUSD",1729076795723,0.02078454,67702.0,67701.0,0.003828]
["bitfinex","BTCUSD",1729076798957,0.02106622,67702.0,67701.0,0.003828]
["bitfinex","BTCUSD",1729076800329,0.01,67702.0,67701.0,0.003828]
["bitfinex","BTCUSD",1729076800538,0.02106625,67702.0,67701.0,0.003828]
["bitfinex","BTCUSD",1729076801272,0.01,67702.0,67701.0,0.003828]
["bitfinex","BTCUSD",1729076804150,0.02106695,67702.0,67701.0,0.003828]
["bitfinex","BTCUSD",1729076804613,0.01,67702.0,67701.0,0.18621558]
["bitfinex","BTCUSD",1729076804823,0.01,67702.0,67701.0,0.018828]
["bitfinex","BTCUSD",1729076805504,0.001828,67707.0,67706.0,0.008]
["bitfinex","BTCUSD",1729076805726,0.01289207,67707.0,67706.0,0.008]
["bitfinex","BTCUSD",1729076805961,0.01556226,67707.0,67706.0,0.008]
["bitfinex","BTCUSD",1729076806859,0.01503391,67707.0,67706.0,0.008]
["bitfinex","BTCUSD",1729076807086,0.01492802,67707.0,67706.0,0.008]
["bitfinex","BTCUSD",1729076807426,0.01692802,67707.0,67706.0,0.008]
["bitfinex","BTCUSD",1729076808086,0.01892802,67707.0,67706.0,0.008]
["bitfinex","BTCUSD",1729076809921,0.01692802,67707.0,67706.0,0.008]
["bitfinex","BTCUSD",1729076810348,0.01892802,67707.0,67706.0,0.008]
["bitfinex","BTCUSD",1729076810996,0.01893348,67707.0,67706.0,0.008]
["bitfinex","BTCUSD",1729076811421,0.01693348,67707.0,67706.0,0.008]
["bitfinex","BTCUSD",1729076811840,0.01893348,67707.0,67706.0,0.008]
["bitfinex","BTCUSD",1729076812275,0.01893348,67707.0,67706.0,0.018]
["bitfinex","BTCUSD",1729076812486,0.01893348,67707.0,67706.0,0.11302156]
["bitfinex","BTCUSD",1729076812487,0.00786395,67707.0,67706.0,0.11302156]
["bitfinex","BTCUSD",1729076812657,0.00519376,67707.0,67706.0,0.11302156]
["bitfinex","BTCUSD",1729076813080,0.00119376,67707.0,67706.0,0.11302156]
["bitfinex","BTCUSD",1729076813281,0.00119376,67707.0,67706.0,0.0944]
["bitfinex","BTCUSD",1729076813950,0.00119376,67707.0,67706.0,0.019]
["bitfinex","BTCUSD",1729076814201,0.00385067,67707.0,67706.0,0.019]
["bitfinex","BTCUSD",1729076814652,0.00385067,67707.0,67706.0,0.21370787]
["bitfinex","BTCUSD",1729076814898,0.00119376,67707.0,67706.0,0.21370787]
["bitfinex","BTCUSD",1729076815111,0.00119376,67707.0,67706.0,0.21470787]
["bitfinex","BTCUSD",1729076815343,0.00119376,67707.0,67706.0,0.23526146]
["bitfinex","BTCUSD",1729076817575,0.00119376,67707.0,67706.0,0.021]
["bitfinex","BTCUSD",1729076819537,0.00119376,67707.0,67706.0,0.021828]
["bitfinex","BTCUSD",1729076819755,0.00119376,67707.0,67706.0,0.020828]
["bitfinex","BTCUSD",1729076821048,0.00119376,67707.0,67706.0,0.018828]
["bitfinex","BTCUSD",1729076821258,0.00219376,67707.0,67706.0,0.020828]
["bitfinex","BTCUSD",1729076821476,0.00219376,67707.0,67706.0,0.21647198]
["bitfinex","BTCUSD",1729076821689,0.00319376,67707.0,67706.0,0.21747198]
["bitfinex","BTCUSD",1729076821930,0.00319376,67707.0,67706.0,0.21748048]
["bitfinex","BTCUSD",1729076822155,0.00119376,67707.0,67706.0,0.21448048]
["bitfinex","BTCUSD",1729076822665,0.00319376,67707.0,67706.0,0.21748048]
["bitfinex","BTCUSD",1729076822905,0.00219376,67707.0,67706.0,0.20548519]
["bitfinex","BTCUSD",1729076823114,0.00119376,67707.0,67706.0,0.018828]
["bitfinex","BTCUSD",1729076823329,0.00385689,67707.0,67706.0,0.018828]
["bitfinex","BTCUSD",1729076823563,0.00385689,67707.0,67706.0,0.019828]
["bitfinex","BTCUSD",1729076823564,0.00485689,67707.0,67706.0,0.019828]
["bitfinex","BTCUSD",1729076823776,0.00525689,67707.0,67706.0,0.019828]
["bitfinex","BTCUSD",1729076824002,0.00525689,67707.0,67706.0,0.04145932]
["bitfinex","BTCUSD",1729076824221,0.00625689,67707.0,67706.0,0.04345932]
["bitfinex","BTCUSD",1729076824451,0.00359376,67707.0,67706.0,0.04345932]
["bitfinex","BTCUSD",1729076824676,0.00259376,67707.0,67706.0,0.04145932]
["bitfinex","BTCUSD",1729076825141,0.00459376,67707.0,67706.0,0.04145932]
["bitfinex","BTCUSD",1729076825363,0.00359376,67707.0,67706.0,0.04045932]
["bitfinex","BTCUSD",1729076825592,0.00359376,67707.0,67706.0,0.21448519]
["bitfinex","BTCUSD",1729076825804,0.00559376,67707.0,67706.0,0.21448519]
["bitfinex","BTCUSD",1729076826246,0.00359376,67707.0,67706.0,0.21448519]
["bitfinex","BTCUSD",1729076826491,0.00559376,67707.0,67706.0,0.21448519]
["bitfinex","BTCUSD",1729076826710,0.00532652,67707.0,67706.0,0.018828]
["bitfinex","BTCUSD",1729076827139,0.00798647,67707.0,67706.0,0.018828]
["bitfinex","BTCUSD",1729076829851,0.00798647,67707.0,67706.0,0.1354615]
["bitfinex","BTCUSD",1729076830121,0.00532652,67707.0,67706.0,0.095828]
["bitfinex","BTCUSD",1729076831020,0.00332652,67707.0,67706.0,0.095828]
["bitfinex","BTCUSD",1729076831254,0.00136652,67707.0,67706.0,0.095828]
["bitfinex","BTCUSD",1729076831477,0.00336652,67707.0,67706.0,0.095828]
["bitfinex","BTCUSD",1729076831708,0.00336652,67707.0,67706.0,0.019828]
["bitfinex","BTCUSD",1729076831930,0.02450624,67707.0,67706.0,0.018828]
["bitfinex","BTCUSD",1729076832150,0.02450624,67707.0,67706.0,0.019828]
["bitfinex","BTCUSD",1729076832390,0.02550624,67707.0,67706.0,0.021828]
["bitfinex","BTCUSD",1729076834952,0.02550624,67707.0,67706.0,0.2304626]
["bitfinex","BTCUSD",1729076835612,0.00136652,67707.0,67706.0,0.37768227]
["bitfinex","BTCUSD",1729076835836,0.00136652,67707.0,67706.0,0.56229107]
["bitfinex","BTCUSD",1729076836063,0.00236652,67707.0,67706.0,0.80802795]
["bitfinex","BTCUSD",1729076836276,0.00136652,67707.0,67706.0,0.80602795]
["bitfinex","BTCUSD",1729076837440,0.00236652,67707.0,67706.0,0.81102795]
["bitfinex","BTCUSD",1729076837657,0.00336652,67707.0,67706.0,0.81902795]
["bitfinex","BTCUSD",1729076837872,0.00136652,67707.0,67706.0,0.80602795]
["bitfinex","BTCUSD",1729076838143,0.00136652,67707.0,67706.0,0.80802795]
["bitfinex","BTCUSD",1729076838341,0.00236652,67707.0,67706.0,0.81302795]
["bitfinex","BTCUSD",1729076838614,0.00336652,67707.0,67706.0,1.52302795]
["bitfinex","BTCUSD",1729076838832,0.00336652,67707.0,67706.0,1.5448058]
["bitfinex","BTCUSD",1729076840837,0.00336652,67707.0,67706.0,1.5678058]
["bitfinex","BTCUSD",1729076841309,0.00112262,67707.0,67706.0,1.5678058]
["bitfinex","BTCUSD",1729076841530,0.001,67707.0,67706.0,1.5628058]
["bitfinex","BTCUSD",1729076841755,0.001,67707.0,67706.0,1.56588469]
["bitfinex","BTCUSD",1729076842204,0.002,67707.0,67706.0,1.57588469]
["bitfinex","BTCUSD",1729076842620,0.0231355,67725.0,67712.0,0.462779]
["bitfinex","BTCUSD",1729076842878,0.0231355,67725.0,67712.0,1.31630747]
["bitfinex","BTCUSD",1729076843323,0.0231355,67725.0,67712.0,1.41630747]
["bitfinex","BTCUSD",1729076844017,0.002656,67713.0,67712.0,1.44530747]
["bitfinex","BTCUSD",1729076844293,0.0231355,67725.0,67724.0,0.2917]
["bitfinex","BTCUSD",1729076844509,0.0231355,67725.0,67724.0,1.41595967]
["bitfinex","BTCUSD",1729076844752,0.001656,67731.0,67724.0,1.41300747]
["bitfinex","BTCUSD",1729076845002,0.001656,67731.0,67730.0,0.195779]
["bitfinex","BTCUSD",1729076845229,0.001656,67731.0,67730.0,0.24395709]
["bitfinex","BTCUSD",1729076845457,0.001656,67731.0,67730.0,0.39748556]
["bitfinex","BTCUSD",1729076845684,0.001656,67731.0,67730.0,0.39453344]
["bitfinex","BTCUSD",1729076845960,0.002656,67731.0,67730.0,0.49453344]
["bitfinex","BTCUSD",1729076846193,0.002656,67731.0,67730.0,0.67963344]
["bitfinex","BTCUSD",1729076846410,0.002656,67731.0,67730.0,0.76233344]
["bitfinex","BTCUSD",1729076847110,0.003656,67731.0,67730.0,0.77233344]
["bitfinex","BTCUSD",1729076847364,0.002656,67731.0,67730.0,0.77233344]
["bitfinex","BTCUSD",1729076847594,0.001656,67731.0,67730.0,0.77333344]
["bitfinex","BTCUSD",1729076847809,0.001656,67731.0,67730.0,0.78733344]
["bitfinex","BTCUSD",1729076848034,0.002656,67731.0,67730.0,1.49833344]
["bitfinex","BTCUSD",1729076848277,0.002696,67731.0,67730.0,1.48933344]
["bitfinex","BTCUSD",1729076848749,0.002696,67731.0,67730.0,1.43110747]
["bitfinex","BTCUSD",1729076848750,0.001696,67731.0,67730.0,1.43110747]
["bitfinex","BTCUSD",1729076849911,0.002696,67731.0,67730.0,1.44410747]
["bitfinex","BTCUSD",1729076850377,0.001696,67731.0,67730.0,1.43110747]
["bitfinex","BTCUSD",1729076850835,0.002696,67731.0,67730.0,1.44410747]
["bitfinex","BTCUSD",1729076851527,0.00018127,67731.0,67730.0,1.59774798]
["bitfinex","BTCUSD",1729076852286,0.00018127,67731.0,67730.0,1.62074798]
["bitfinex","BTCUSD",1729076852521,0.00018127,67731.0,67730.0,1.62274798]
["bitfinex","BTCUSD",1729076852758,0.00018127,67731.0,67730.0,1.77145353]
["bitfinex","BTCUSD",1729076853450,0.00018127,67731.0,67730.0,1.62274798]
["bitfinex","BTCUSD",1729076854598,0.00018127,67731.0,67730.0,1.59774798]
["bitfinex","BTCUSD",1729076854821,0.00018127,67731.0,67730.0,1.74636823]
["bitfinex","BTCUSD",1729076855057,0.00018127,67731.0,67730.0,1.59272772]
["bitfinex","BTCUSD",1729076855282,0.00018127,67731.0,67730.0,1.59355572]
["bitfinex","BTCUSD",1729076855510,0.00018127,67731.0,67730.0,1.44493547]
["bitfinex","BTCUSD",1729076855733,0.00183727,67731.0,67730.0,1.44493547]
["bitfinex","BTCUSD",1729076856187,0.00101798,67732.0,67731.0,0.128]
["bitfinex","BTCUSD",1729076856420,0.00101798,67732.0,67731.0,1.13516898]
["bitfinex","BTCUSD",1729076856874,0.00075781,67732.0,67731.0,1.13516898]
["bitfinex","BTCUSD",1729076857537,0.00075781,67732.0,67731.0,1.14616898]
["bitfinex","BTCUSD",1729076857993,0.00075781,67732.0,67731.0,1.00552847]
["bitfinex","BTCUSD",1729076859164,0.00075781,67732.0,67731.0,0.99452847]
["bitfinex","BTCUSD",1729076859634,0.00092759,67732.0,67731.0,1.00852847]
["bitfinex","BTCUSD",1729076859842,0.00092759,67732.0,67731.0,1.17630747]
["bitfinex","BTCUSD",1729076860079,4e-05,67740.0,67739.0,0.018]
["bitfinex","BTCUSD",1729076860311,4e-05,67740.0,67739.0,0.88873085]
["bitfinex","BTCUSD",1729076860540,4e-05,67740.0,67739.0,0.885779]
["bitfinex","BTCUSD",1729076861710,4e-05,67740.0,67739.0,0.890779]
["bitfinex","BTCUSD",1729076862412,0.0730605,67749.0,67748.0,0.003]
["bitfinex","BTCUSD",1729076862652,0.07589253,67749.0,67748.0,0.008]
["bitfinex","BTCUSD",1729076862895,0.07589253,67749.0,67748.0,0.00796]
["bitfinex","BTCUSD",1729076863845,0.07989253,67749.0,67748.0,0.00796]
["bitfinex","BTCUSD",1729076864066,0.08389253,67749.0,67748.0,0.00796]
["bitfinex","BTCUSD",1729076864305,0.10701908,67749.0,67748.0,0.00796]
["bitfinex","BTCUSD",1729076864802,0.08389253,67749.0,67748.0,0.00796]
["bitfinex","BTCUSD",1729076865025,0.08393253,67749.0,67748.0,0.00796]
["bitfinex","BTCUSD",1729076866391,0.07993253,67749.0,67748.0,0.00796]
["bitfinex","BTCUSD",1729076866652,0.07993253,67749.0,67748.0,0.13999013]
["bitfinex","BTCUSD",1729076866653,0.08393253,67749.0,67748.0,0.13999013]
["bitfinex","BTCUSD",1729076866887,0.08393253,67749.0,67748.0,0.00796]
["bitfinex","BTCUSD",1729076866888,0.09496682,67749.0,67748.0,0.00796]
["bitfinex","BTCUSD",1729076867111,0.09262282,67749.0,67748.0,0.00796]
["bitfinex","BTCUSD",1729076867366,0.09662282,67749.0,67748.0,0.00796]
["bitfinex","BTCUSD",1729076867587,0.09662282,67749.0,67748.0,0.13999013]
["bitfinex","BTCUSD",1729076867817,0.09662282,67749.0,67748.0,0.00796]
["bitfinex","BTCUSD",1729076868255,0.09662282,67749.0,67748.0,0.14499013]
["bitfinex","BTCUSD",1729076868485,0.01252803,67749.0,67748.0,0.01591188]
["bitfinex","BTCUSD",1729076868770,0.01252803,67749.0,67748.0,0.01296]
["bitfinex","BTCUSD",1729076868999,0.01252803,67749.0,67748.0,0.20790904]
["bitfinex","BTCUSD",1729076869219,0.00852803,67749.0,67748.0,0.01296]
["bitfinex","BTCUSD",1729076869451,0.00852803,67749.0,67748.0,0.71396]
["bitfinex","BTCUSD",1729076869691,0.00852803,67749.0,67748.0,0.80731914]
["bitfinex","BTCUSD",1729076869916,0.005696,67749.0,67748.0,0.80631914]
["bitfinex","BTCUSD",1729076870148,0.001696,67749.0,67748.0,0.80631914]
["bitfinex","BTCUSD",1729076870393,0.001696,67749.0,67748.0,0.96584761]
["bitfinex","BTCUSD",1729076870636,0.001696,67749.0,67748.0,0.96384761]
["bitfinex","BTCUSD",1729076871099,0.002696,67749.0,67748.0,0.96284761]
["bitfinex","BTCUSD",1729076871383,0.001696,67749.0,67748.0,0.96384761]
["bitfinex","BTCUSD",1729076871616,0.002696,67749.0,67748.0,0.96884761]
["bitfinex","BTCUSD",1729076872081,0.003696,67749.0,67748.0,0.97684761]
["bitfinex","BTCUSD",1729076872312,0.002696,67749.0,67748.0,0.96884761]
["bitfinex","BTCUSD",1729076872777,0.002696,67749.0,67748.0,0.96684761]
["bitfinex","BTCUSD",1729076873011,0.003696,67749.0,67748.0,0.96684761]
["bitfinex","BTCUSD",1729076874414,0.003696,67749.0,67748.0,0.77184761]
["bitfinex","BTCUSD",1729076874649,0.02682102,67749.0,67748.0,0.78184761]
["bitfinex","BTCUSD",1729076874886,0.02682102,67749.0,67748.0,0.88384761]
["bitfinex","BTCUSD",1729076875105,0.003696,67749.0,67748.0,0.90684761]
["bitfinex","BTCUSD",1729076875333,0.002696,67749.0,67748.0,0.89707028]
["bitfinex","BTCUSD",1729076875793,0.003696,67749.0,67748.0,0.90507028]
["bitfinex","BTCUSD",1729076876239,0.002696,67749.0,67748.0,0.89707028]
["bitfinex","BTCUSD",1729076876693,0.002696,67749.0,67748.0,0.90207028]
["bitfinex","BTCUSD",1729076877143,0.002696,67749.0,67748.0,0.91007028]
["bitfinex","BTCUSD",1729076877353,0.002696,67749.0,67748.0,0.90207028]
["bitfinex","BTCUSD",1729076877829,0.002696,67749.0,67748.0,0.91607028]
["bitfinex","BTCUSD",1729076879159,0.002696,67749.0,67748.0,0.91689828]
["bitfinex","BTCUSD",1729076880013,0.002696,67749.0,67748.0,0.92478923]
["bitfinex","BTCUSD",1729076884443,0.001658,67753.0,67752.0,0.022]
["bitfinex","BTCUSD",1729076884654,0.001658,67753.0,67752.0,1.26125617]
["bitfinex","BTCUSD",1729076884862,0.001658,67753.0,67752.0,1.30724938]
["bitfinex","BTCUSD",1729076885062,0.001658,67753.0,67752.0,1.26125617]
["bitfinex","BTCUSD",1729076885752,0.001658,67753.0,67752.0,1.27225617]
["bitfinex","BTCUSD",1729076886185,0.001658,67753.0,67752.0,0.45230747]
["bitfinex","BTCUSD",1729076886393,0.001658,67753.0,67752.0,0.46530747]
["bitfinex","BTCUSD",1729076886834,0.001658,67753.0,67752.0,0.45230747]
["bitfinex","BTCUSD",1729076887274,0.001658,67753.0,67752.0,0.46530747]
["bitfinex","BTCUSD",1729076887932,0.001658,67753.0,67752.0,0.45430747]
["bitfinex","BTCUSD",1729076888791,0.001658,67753.0,67752.0,0.46630747]
["bitfinex","BTCUSD",1729076889236,0.001658,67753.0,67752.0,1.24021277]
["bitfinex","BTCUSD",1729076889581,0.001658,67753.0,67752.0,1.45185372]
["bitfinex","BTCUSD",1729076889788,0.03,67758.0,67757.0,0.378558]
["bitfinex","BTCUSD",1729076890052,0.03,67758.0,67757.0,0.89298647]
["bitfinex","BTCUSD",1729076890293,4e-05,67780.0,67774.0,0.187779]
["bitfinex","BTCUSD",1729076890520,4e-05,67780.0,67774.0,0.46925739]
["bitfinex","BTCUSD",1729076890724,4e-05,67780.0,67774.0,0.46630747]
["bitfinex","BTCUSD",1729076890952,4e-05,67780.0,67774.0,0.51223319]
["bitfinex","BTCUSD",1729076891193,4e-05,67780.0,67774.0,0.58613849]
["bitfinex","BTCUSD",1729076891426,4e-05,67780.0,67779.0,0.480558]
["bitfinex","BTCUSD",1729076891653,4e-05,67780.0,67779.0,0.63408647]
["bitfinex","BTCUSD",1729076891870,4e-05,67780.0,67779.0,0.67594842]
["bitfinex","BTCUSD",1729076892100,4e-05,67780.0,67779.0,0.80035096]
["bitfinex","BTCUSD",1729076892342,4e-05,67780.0,67779.0,1.45848901]
["bitfinex","BTCUSD",1729076894087,4e-05,67780.0,67779.0,1.47248901]
["bitfinex","BTCUSD",1729076894333,4e-05,67780.0,67779.0,1.48648901]
["bitfinex","BTCUSD",1729076894581,4e-05,67780.0,67779.0,1.47248901]
["bitfinex","BTCUSD",1729076894800,4e-05,67780.0,67779.0,1.45848901]
["bitfinex","BTCUSD",1729076895016,4e-05,67780.0,67779.0,1.47248901]
["bitfinex","BTCUSD",1729076895656,4e-05,67780.0,67779.0,1.49516521]
["bitfinex","BTCUSD",1729076896515,4e-05,67780.0,67779.0,0.79516521]
["bitfinex","BTCUSD",1729076896736,4e-05,67780.0,67779.0,0.80916521]
["bitfinex","BTCUSD",1729076899723,4e-05,67780.0,67779.0,1.50916521]
["bitfinex","BTCUSD",1729076900175,0.001656,67793.0,67792.0,0.01]
["bitfinex","BTCUSD",1729076900387,0.001656,67793.0,67792.0,0.16352847]
["bitfinex","BTCUSD",1729076901036,0.001656,67793.0,67792.0,0.19765922]
["bitfinex","BTCUSD",1729076901477,0.001656,67793.0,67792.0,0.17352847]
["bitfinex","BTCUSD",1729076902570,0.00323667,67800.0,67794.0,0.005]
["bitfinex","BTCUSD",1729076902827,0.00323667,67800.0,67799.0,0.005]
["bitfinex","BTCUSD",1729076905113,0.00323667,67800.0,67799.0,0.011]
["bitfinex","BTCUSD",1729076905549,0.00649646,67800.0,67799.0,0.011]
["bitfinex","BTCUSD",1729076905734,0.00323667,67800.0,67799.0,0.011]
["bitfinex","BTCUSD",1729076906426,0.00323667,67800.0,67799.0,0.008]
["bitfinex","BTCUSD",1729076906898,0.24861567,67800.0,67799.0,0.008]
["bitfinex","BTCUSD",1729076907111,0.44241567,67800.0,67799.0,0.003]
["bitfinex","BTCUSD",1729076907337,0.44568695,67800.0,67799.0,0.003]
["bitfinex","BTCUSD",1729076907778,0.0776,67799.0,67797.0,0.13172055]
["bitfinex","BTCUSD",1729076908227,0.00326641,67798.0,67797.0,0.13173748]
["bitfinex","BTCUSD",1729076909608,0.00326641,67798.0,67797.0,0.01367375]
["bitfinex","BTCUSD",1729076909886,0.00326641,67798.0,67797.0,0.01867375]
["bitfinex","BTCUSD",1729076910108,0.00326641,67798.0,67797.0,0.005]
["bitfinex","BTCUSD",1729076910787,0.00326641,67798.0,67797.0,0.006]
["bitfinex","BTCUSD",1729076911001,0.00326641,67798.0,67797.0,0.20346834]
["bitfinex","BTCUSD",1729076911211,0.00326641,67798.0,67797.0,0.20246834]
["bitfinex","BTCUSD",1729076911446,0.00326641,67798.0,67797.0,0.22321517]
["bitfinex","BTCUSD",1729076911676,0.00326641,67798.0,67797.0,0.20051863]
["bitfinex","BTCUSD",1729076911901,0.00326641,67798.0,67797.0,0.19951863]
["bitfinex","BTCUSD",1729076912412,0.00326641,67798.0,67797.0,0.005]
["bitfinex","BTCUSD",1729076916562,0.00326641,67798.0,67797.0,0.15634979]
["bitfinex","BTCUSD",1729076916788,0.00326641,67798.0,67797.0,0.01460357]
["bitfinex","BTCUSD",1729076917004,0.00323667,67800.0,67797.0,0.01460357]
["bitfinex","BTCUSD",1729076917202,0.00323667,67800.0,67799.0,0.15339641]
["bitfinex","BTCUSD",1729076917443,0.00323667,67800.0,67799.0,0.00794947]
["bitfinex","BTCUSD",1729076919240,0.00323667,67800.0,67799.0,0.01294947]
["bitfinex","BTCUSD",1729076919448,0.00323667,67800.0,67799.0,0.01794947]
["bitfinex","BTCUSD",1729076919740,0.00323667,67800.0,67799.0,0.01294947]
["bitfinex","BTCUSD",1729076920223,0.00323667,67800.0,67799.0,0.01794947]
["bitfinex","BTCUSD",1729076920660,0.00323667,67800.0,67799.0,0.01]
["bitfinex","BTCUSD",1729076920888,0.00652156,67800.0,67799.0,0.015]
["bitfinex","BTCUSD",1729076921112,0.00323667,67800.0,67799.0,0.015]
["bitfinex","BTCUSD",1729076921368,0.00652156,67800.0,67799.0,0.015]
["bitfinex","BTCUSD",1729076921602,0.00323667,67800.0,67799.0,0.015]
["bitfinex","BTCUSD",1729076921830,0.00323667,67800.0,67799.0,0.01]
["bitfinex","BTCUSD",1729076922266,0.0597675,67800.0,67799.0,0.01]
["bitfinex","BTCUSD",1729076922726,0.0597675,67800.0,67799.0,0.007]
["bitfinex","BTCUSD",1729076923196,0.0597675,67800.0,67799.0,0.009]
["bitfinex","BTCUSD",1729076924752,0.0597675,67800.0,67799.0,0.01194953]
["bitfinex","BTCUSD",1729076926357,0.0597675,67800.0,67799.0,0.01694953]
["bitfinex","BTCUSD",1729076926581,0.0597675,67800.0,67799.0,0.71494953]
["bitfinex","BTCUSD",1729076926822,0.0597675,67800.0,67799.0,0.0909053]
["bitfinex","BTCUSD",1729076927054,0.05650567,67800.0,67799.0,0.01794941]
["bitfinex","BTCUSD",1729076927267,0.05976312,67800.0,67799.0,0.21753482]
["bitfinex","BTCUSD",1729076927489,0.05976312,67800.0,67799.0,0.22253482]
["bitfinex","BTCUSD",1729076927490,0.05650567,67800.0,67799.0,0.22253482]
["bitfinex","BTCUSD",1729076927701,0.05650567,67800.0,67799.0,0.28365504]
["bitfinex","BTCUSD",1729076928148,0.05650567,67800.0,67799.0,0.28660435]
["bitfinex","BTCUSD",1729076928370,0.001658,67802.0,67801.0,0.177779]
["bitfinex","BTCUSD",1729076928582,0.001658,67802.0,67801.0,0.48292141]
["bitfinex","BTCUSD",1729076928803,0.001658,67802.0,67801.0,0.53633678]
["bitfinex","BTCUSD",1729076929316,0.001658,67802.0,67801.0,0.39767197]
["bitfinex","BTCUSD",1729076929540,0.001658,67802.0,67801.0,0.443704]
["bitfinex","BTCUSD",1729076929766,0.001658,67802.0,67801.0,1.143704]
["bitfinex","BTCUSD",1729076930220,0.001658,67802.0,67801.0,1.395504]
["bitfinex","BTCUSD",1729076930867,0.001658,67802.0,67801.0,1.422504]
["bitfinex","BTCUSD",1729076931080,0.001658,67802.0,67801.0,1.545504]
["bitfinex","BTCUSD",1729076931297,0.001658,67802.0,67801.0,1.531504]
["bitfinex","BTCUSD",1729076931713,0.001658,67802.0,67801.0,1.545504]
["bitfinex","BTCUSD",1729076932616,0.001658,67802.0,67801.0,1.366725]
["bitfinex","BTCUSD",1729076933027,0.001658,67802.0,67801.0,1.380725]
["bitfinex","BTCUSD",1729076933495,0.001658,67803.0,67802.0,0.143]
["bitfinex","BTCUSD",1729076933709,0.001658,67803.0,67802.0,1.45045221]
["bitfinex","BTCUSD",1729076933919,0.001658,67803.0,67802.0,1.44750384]
["bitfinex","BTCUSD",1729076936179,0.001658,67803.0,67802.0,0.74750384]
["bitfinex","BTCUSD",1729076936604,0.001658,67803.0,67802.0,0.76150384]
["bitfinex","BTCUSD",1729076937079,0.001658,67803.0,67802.0,0.74750384]
["bitfinex","BTCUSD",1729076937295,0.001658,67803.0,67802.0,0.77550384]
["bitfinex","BTCUSD",1729076937523,0.001658,67803.0,67802.0,0.76150384]
["bitfinex","BTCUSD",1729076937945,0.001656,67808.0,67807.0,0.022]
["bitfinex","BTCUSD",1729076938171,0.001656,67808.0,67807.0,0.57165248]
["bitfinex","BTCUSD",1729076938397,0.03,67813.0,67812.0,0.022]
["bitfinex","BTCUSD",1729076938622,0.03,67813.0,67812.0,0.446256]
["bitfinex","BTCUSD",1729076938839,0.03,67813.0,67812.0,0.71120747]
["bitfinex","BTCUSD",1729076939252,0.03,67813.0,67812.0,1.41120747]
["bitfinex","BTCUSD",1729076939467,0.03,67813.0,67812.0,1.55315081]
["bitfinex","BTCUSD",1729076940328,0.03,67813.0,67812.0,1.57615081]
["bitfinex","BTCUSD",1729076940584,0.03,67813.0,67812.0,0.87615081]
["bitfinex","BTCUSD",1729076941011,0.03,67813.0,67812.0,0.88615081]
["bitfinex","BTCUSD",1729076941910,0.2629,67833.0,67832.0,0.005]
["bitfinex","BTCUSD",1729076942555,0.26623571,67833.0,67832.0,0.005]
["bitfinex","BTCUSD",1729076946149,0.26623571,67833.0,67832.0,0.0249729]
["bitfinex","BTCUSD",1729076946608,0.26623571,67833.0,67832.0,0.005]
["bitfinex","BTCUSD",1729076947218,0.08243571,67833.0,67832.0,0.005]
["bitfinex","BTCUSD",1729076947846,0.08243571,67833.0,67832.0,0.01]
["bitfinex","BTCUSD",1729076948300,0.08243571,67833.0,67832.0,0.005]
["bitfinex","BTCUSD",1729076949152,0.0791,67833.0,67832.0,0.005]
["bitfinex","BTCUSD",1729076949583,0.08244213,67833.0,67832.0,0.005]
["bitfinex","BTCUSD",1729076952221,0.08344213,67833.0,67832.0,0.006]
["bitfinex","BTCUSD",1729076952441,0.08244213,67833.0,67832.0,0.005]
["bitfinex","BTCUSD",1729076952677,0.08244213,67833.0,67832.0,0.006]
["bitfinex","BTCUSD",1729076953797,0.08244213,67833.0,67832.0,0.005]
["bitfinex","BTCUSD",1729076954048,0.00434213,67833.0,67832.0,0.23411698]
["bitfinex","BTCUSD",1729076954274,0.00434213,67833.0,67832.0,0.20467362]
["bitfinex","BTCUSD",1729076954491,0.001,67833.0,67832.0,0.01]
["bitfinex","BTCUSD",1729076954751,0.00432648,67833.0,67832.0,0.01]
["bitfinex","BTCUSD",1729076955192,0.00432648,67833.0,67832.0,0.20470788]
["bitfinex","BTCUSD",1729076955423,0.00432648,67833.0,67832.0,0.01]
["bitfinex","BTCUSD",1729076955646,0.00432648,67833.0,67832.0,0.005]
["bitfinex","BTCUSD",1729076956379,0.00515348,67833.0,67832.0,0.005]
["bitfinex","BTCUSD",1729076958371,0.00515348,67833.0,67832.0,0.33065543]
["bitfinex","BTCUSD",1729076958611,0.00515348,67833.0,67832.0,0.18936292]
["bitfinex","BTCUSD",1729076958828,0.000827,67833.0,67832.0,0.18936292]
["bitfinex","BTCUSD",1729076959069,0.083227,67833.0,67832.0,0.005]
["bitfinex","BTCUSD",1729076959325,0.251006,67833.0,67832.0,0.005]
["bitfinex","BTCUSD",1729076959558,0.08659741,67833.0,67832.0,0.005]
["bitfinex","BTCUSD",1729076960008,0.08659741,67833.0,67832.0,0.014]
["bitfinex","BTCUSD",1729076960233,0.08659741,67833.0,67832.0,0.021]
["bitfinex","BTCUSD",1729076960473,0.09764502,67833.0,67832.0,0.014]
["bitfinex","BTCUSD",1729076960694,0.08659741,67833.0,67832.0,0.014]
["bitfinex","BTCUSD",1729076960926,0.09764502,67833.0,67832.0,0.014]
["bitfinex","BTCUSD",1729076961672,0.09764502,67833.0,67832.0,0.005]
["bitfinex","BTCUSD",1729076963010,0.26542402,67833.0,67829.0,0.005]
["bitfinex","BTCUSD",1729076963231,0.08659741,67833.0,67832.0,0.19507673]
["bitfinex","BTCUSD",1729076963450,0.09765327,67833.0,67832.0,0.19507673]
["bitfinex","BTCUSD",1729076963686,0.09765327,67833.0,67832.0,0.20007673]
["bitfinex","BTCUSD",1729076963885,0.09865327,67833.0,67832.0,0.005]
["bitfinex","BTCUSD",1729076964104,0.12175082,67833.0,67832.0,0.005]
["bitfinex","BTCUSD",1729076964343,0.12175082,67833.0,67832.0,0.20012937]
["bitfinex","BTCUSD",1729076964564,0.12175082,67833.0,67832.0,0.20016439]
["bitfinex","BTCUSD",1729076964798,0.12175082,67833.0,67832.0,0.005]
["bitfinex","BTCUSD",1729076966881,0.09865327,67833.0,67832.0,0.005]
["bitfinex","BTCUSD",1729076967341,0.09865327,67833.0,67831.0,0.005]
["bitfinex","BTCUSD",1729076967603,0.08759741,67833.0,67832.0,0.005]
["bitfinex","BTCUSD",1729076967825,0.09865409,67833.0,67832.0,0.005]
["bitfinex","BTCUSD",1729076968715,0.09865372,67833.0,67832.0,0.005]
["bitfinex","BTCUSD",1729076969171,0.08759741,67833.0,67832.0,0.005]
["bitfinex","BTCUSD",1729076969393,0.09765372,67833.0,67832.0,0.20038035]
["bitfinex","BTCUSD",1729076969843,0.12175132,67833.0,67832.0,0.20039674]
["bitfinex","BTCUSD",1729076970063,0.09765372,67833.0,67832.0,0.20039674]
["bitfinex","BTCUSD",1729076970518,0.09765372,67833.0,67832.0,0.005]
["bitfinex","BTCUSD",1729076970745,0.09865372,67833.0,67832.0,0.005]
["bitfinex","BTCUSD",1729076975801,0.26643272,67833.0,67828.0,0.005]
["bitfinex","BTCUSD",1729076976042,0.26643272,67833.0,67816.0,0.2211688]
["bitfinex","BTCUSD",1729076976043,0.2639,67828.0,67818.0,0.14910849]
["bitfinex","BTCUSD",1729076976265,0.16458478,67827.0,67825.0,0.2211688]
["bitfinex","BTCUSD",1729076976521,0.2639,67825.0,67816.0,0.2211688]
["bitfinex","BTCUSD",1729076976758,0.42848478,67824.0,67823.0,0.1957839]
["bitfinex","BTCUSD",1729076976975,0.20351553,67824.0,67821.0,0.1957839]
["bitfinex","BTCUSD",1729076977206,0.002,67821.0,67819.0,0.13259878]
["bitfinex","BTCUSD",1729076977432,0.15352847,67820.0,67818.0,0.13259878]
["bitfinex","BTCUSD",1729076977659,0.15686591,67820.0,67816.0,0.35376758]
["bitfinex","BTCUSD",1729076977888,0.167779,67817.0,67816.0,0.2211688]
["bitfinex","BTCUSD",1729076978120,0.25782766,67817.0,67816.0,0.2211688]
["bitfinex","BTCUSD",1729076978341,0.26116063,67817.0,67815.0,0.13259878]
["bitfinex","BTCUSD",1729076978564,0.01104866,67816.0,67815.0,0.13259878]
["bitfinex","BTCUSD",1729076978795,0.01104866,67816.0,67814.0,0.13259878]
["bitfinex","BTCUSD",1729076979040,0.17882766,67815.0,67814.0,0.13259878]
["bitfinex","BTCUSD",1729076979479,0.1821513,67815.0,67814.0,0.13259878]
["bitfinex","BTCUSD",1729076979708,0.1821513,67815.0,67812.0,0.006654]
["bitfinex","BTCUSD",1729076979937,0.01104866,67814.0,67812.0,0.006654]
["bitfinex","BTCUSD",1729076980163,0.01436074,67813.0,67812.0,0.001654]
["bitfinex","BTCUSD",1729076980394,0.12287471,67813.0,67812.0,0.001654]
["bitfinex","BTCUSD",1729076981090,0.12287471,67813.0,67812.0,0.11202186]
["bitfinex","BTCUSD",1729076981317,0.45300318,67813.0,67812.0,0.001654]
["bitfinex","BTCUSD",1729076981605,0.46600318,67813.0,67812.0,0.002654]
["bitfinex","BTCUSD",1729076981831,0.46600318,67813.0,67812.0,0.003654]
["bitfinex","BTCUSD",1729076981832,0.47000318,67813.0,67812.0,0.003654]
["bitfinex","BTCUSD",1729076982058,0.46200318,67813.0,67812.0,0.002654]
["bitfinex","BTCUSD",1729076982293,0.47000318,67813.0,67812.0,0.003654]
["bitfinex","BTCUSD",1729076982515,0.46400318,67813.0,67812.0,0.002654]
["bitfinex","BTCUSD",1729076984101,0.45295452,67813.0,67812.0,0.002654]
["bitfinex","BTCUSD",1729076984320,0.47606163,67813.0,67812.0,0.002654]
["bitfinex","BTCUSD",1729076984544,0.48806163,67813.0,67812.0,0.003654]
["bitfinex","BTCUSD",1729076984757,0.4990646,67813.0,67812.0,0.003654]
["bitfinex","BTCUSD",1729076986105,0.51006854,67813.0,67812.0,0.003654]
["bitfinex","BTCUSD",1729076986851,0.4990646,67813.0,67812.0,0.003654]
["bitfinex","BTCUSD",1729076987068,0.51006028,67813.0,67812.0,0.003654]
["bitfinex","BTCUSD",1729076987296,0.48695317,67813.0,67812.0,0.003654]
["bitfinex","BTCUSD",1729076987516,0.48695317,67813.0,67812.0,0.073654]
["bitfinex","BTCUSD",1729076990225,0.51206012,67813.0,67812.0,0.073654]
["bitfinex","BTCUSD",1729076990444,0.48895317,67813.0,67812.0,0.073654]
["bitfinex","BTCUSD",1729076990676,0.48695317,67813.0,67812.0,0.073654]
["bitfinex","BTCUSD",1729076994557,0.48694266,67813.0,67812.0,0.073654]
["bitfinex","BTCUSD",1729076995934,0.47593969,67813.0,67812.0,0.073654]
["bitfinex","BTCUSD",1729076996163,0.44982572,67813.0,67812.0,0.073654]
["bitfinex","BTCUSD",1729076997074,0.45004572,67813.0,67812.0,0.073654]
["bitfinex","BTCUSD",1729076998455,0.43906055,67813.0,67812.0,0.073654]
["bitfinex","BTCUSD",1729076998683,0.45004889,67813.0,67812.0,0.073654]
["bitfinex","BTCUSD",1729076998902,0.51614832,67813.0,67812.0,0.073654]
["bitfinex","BTCUSD",1729076999353,0.45004889,67813.0,67812.0,0.073654]
["bitfinex","BTCUSD",1729076999585,0.44504889,67813.0,67812.0,0.073654]
["bitfinex","BTCUSD",1729076999820,0.18804889,67813.0,67812.0,0.16170512]
["bitfinex","BTCUSD",1729077000068,0.35582789,67813.0,67812.0,0.073654]
["bitfinex","BTCUSD",1729077000295,0.35582789,67813.0,67812.0,0.1837179]
["bitfinex","BTCUSD",1729077000296,0.39191068,67813.0,67812.0,0.1837179]
["bitfinex","BTCUSD",1729077000537,0.39191068,67813.0,67812.0,0.073654]
["bitfinex","BTCUSD",1729077001198,0.39212068,67813.0,67812.0,0.073654]
["bitfinex","BTCUSD",1729077002160,0.41522629,67813.0,67812.0,0.18351676]
["bitfinex","BTCUSD",1729077002397,0.41524918,67813.0,67812.0,0.18351676]
["bitfinex","BTCUSD",1729077002868,0.40724918,67813.0,67812.0,0.18251676]
["bitfinex","BTCUSD",1729077003350,0.40324918,67813.0,67812.0,0.072654]
["bitfinex","BTCUSD",1729077003852,0.40724918,67813.0,67812.0,0.072654]
["bitfinex","BTCUSD",1729077004098,0.22563792,67813.0,67812.0,0.073654]
["bitfinex","BTCUSD",1729077004336,0.04585892,67813.0,67812.0,0.20448931]
["bitfinex","BTCUSD",1729077004567,0.05785892,67813.0,67812.0,0.073654]
["bitfinex","BTCUSD",1729077005508,0.04985892,67813.0,67812.0,0.072654]
["bitfinex","BTCUSD",1729077005931,0.06385892,67813.0,67812.0,0.072654]
["bitfinex","BTCUSD",1729077006186,0.05284769,67813.0,67812.0,0.072654]
["bitfinex","BTCUSD",1729077006403,0.04989034,67813.0,67812.0,0.072654]
["bitfinex","BTCUSD",1729077006624,0.04589034,67813.0,67812.0,0.071654]
["bitfinex","BTCUSD",1729077007100,0.04789034,67813.0,67812.0,0.071654]
["bitfinex","BTCUSD",1729077007331,0.03789034,67813.0,67812.0,0.071654]
["bitfinex","BTCUSD",1729077007544,0.06745727,67813.0,67812.0,0.071654]
["bitfinex","BTCUSD",1729077007782,0.05489034,67813.0,67812.0,0.071654]
["bitfinex","BTCUSD",1729077008881,0.03178473,67813.0,67812.0,0.071654]
["bitfinex","BTCUSD",1729077012242,0.03178473,67813.0,67812.0,0.329054]
["bitfinex","BTCUSD",1729077012445,0.03178473,67813.0,67812.0,0.334054]
["bitfinex","BTCUSD",1729077012695,0.02847265,67813.0,67812.0,0.334054]
["bitfinex","BTCUSD",1729077013118,0.02047265,67813.0,67812.0,0.334054]
["bitfinex","BTCUSD",1729077013332,0.00943,67813.0,67812.0,0.334054]
["bitfinex","BTCUSD",1729077014037,0.00043,67813.0,67812.0,0.334054]
["bitfinex","BTCUSD",1729077014709,0.00050462,67813.0,67812.0,0.3674594]
["bitfinex","BTCUSD",1729077014924,0.00050462,67813.0,67812.0,0.52598787]
["bitfinex","BTCUSD",1729077015134,0.00050462,67813.0,67812.0,0.49258247]
["bitfinex","BTCUSD",1729077015874,0.00550462,67813.0,67812.0,0.49358247]
["bitfinex","BTCUSD",1729077016349,0.00050462,67813.0,67812.0,0.49258247]
["bitfinex","BTCUSD",1729077016577,0.00150462,67813.0,67812.0,0.49958247]
["bitfinex","BTCUSD",1729077017034,0.00150462,67813.0,67812.0,0.64812746]
["bitfinex","BTCUSD",1729077017261,0.00150462,67813.0,67812.0,0.49958247]
["bitfinex","BTCUSD",1729077017947,0.00050462,67813.0,67812.0,0.49258247]
["bitfinex","BTCUSD",1729077018168,0.00050462,67813.0,67812.0,0.49658247]
["bitfinex","BTCUSD",1729077018387,0.00150462,67813.0,67812.0,0.49958247]
["bitfinex","BTCUSD",1729077018821,0.00050462,67813.0,67812.0,0.49258247]
["bitfinex","BTCUSD",1729077019037,0.00150462,67813.0,67812.0,0.49858247]
["bitfinex","BTCUSD",1729077019254,0.00250462,67813.0,67812.0,0.65413145]
["bitfinex","BTCUSD",1729077019503,0.00250462,67813.0,67812.0,0.50558247]
["bitfinex","BTCUSD",1729077019735,0.00050462,67813.0,67812.0,0.49258247]
["bitfinex","BTCUSD",1729077020617,0.00050462,67813.0,67812.0,0.334054]
["bitfinex","BTCUSD",1729077021074,0.00050462,67813.0,67812.0,0.076654]
["bitfinex","BTCUSD",1729077021075,0.16848362,67813.0,67812.0,0.076654]
["bitfinex","BTCUSD",1729077021550,0.17181283,67813.0,67812.0,0.076654]
["bitfinex","BTCUSD",1729077021768,0.17381283,67813.0,67812.0,0.089654]
["bitfinex","BTCUSD",1729077022170,0.17281283,67813.0,67812.0,0.082654]
["bitfinex","BTCUSD",1729077022430,0.17381283,67813.0,67812.0,0.089654]
["bitfinex","BTCUSD",1729077022654,0.17281283,67813.0,67812.0,0.083654]
["bitfinex","BTCUSD",1729077022898,0.17181283,67813.0,67812.0,0.082654]
["bitfinex","BTCUSD",1729077023128,0.17281283,67813.0,67812.0,0.082654]
["bitfinex","BTCUSD",1729077023393,0.19009411,67813.0,67812.0,0.083654]
["bitfinex","BTCUSD",1729077024048,0.16948362,67813.0,67812.0,0.078654]
["bitfinex","BTCUSD",1729077024313,0.40371209,67813.0,67812.0,0.078654]
["bitfinex","BTCUSD",1729077024522,0.60045395,67813.0,67812.0,0.2040411]
["bitfinex","BTCUSD",1729077024747,0.60045395,67813.0,67812.0,0.071654]
["bitfinex","BTCUSD",1729077024974,0.66869935,67813.0,67812.0,0.18298239]
["bitfinex","BTCUSD",1729077025189,0.66969935,67813.0,67812.0,0.18798239]
["bitfinex","BTCUSD",1729077025444,0.67290759,67813.0,67812.0,0.18698239]
["bitfinex","BTCUSD",1729077025896,0.67790759,67813.0,67812.0,0.18298239]
["bitfinex","BTCUSD",1729077026354,0.67190759,67813.0,67812.0,0.18198239]
["bitfinex","BTCUSD",1729077026539,0.68590759,67813.0,67812.0,0.18298239]
["bitfinex","BTCUSD",1729077027043,0.69990759,67813.0,67812.0,0.072654]
["bitfinex","BTCUSD",1729077027233,0.80990759,67813.0,67812.0,0.072654]
["bitfinex","BTCUSD",1729077027689,0.83301503,67813.0,67812.0,0.072654]
["bitfinex","BTCUSD",1729077028152,0.82301503,67813.0,67812.0,0.072654]
["bitfinex","BTCUSD",1729077028369,0.85601503,67813.0,67812.0,0.072654]
["bitfinex","BTCUSD",1729077028588,0.84201503,67813.0,67812.0,0.072654]
["bitfinex","BTCUSD",1729077028776,0.84001503,67813.0,67812.0,0.072654]
["bitfinex","BTCUSD",1729077029026,0.85401503,67813.0,67812.0,0.072654]
["bitfinex","BTCUSD",1729077029454,0.85601503,67813.0,67812.0,0.072654]
["bitfinex","BTCUSD",1729077030106,0.83290759,67813.0,67812.0,0.072654]
["bitfinex","BTCUSD",1729077031069,0.2587,67800.0,67796.0,0.2211688]
["bitfinex","BTCUSD",1729077031304,0.416479,67800.0,67796.0,0.2211688]
["bitfinex","BTCUSD",1729077031533,0.41975393,67800.0,67796.0,0.2211688]
["bitfinex","BTCUSD",1729077032229,0.43077764,67800.0,67796.0,0.2211688]
["bitfinex","BTCUSD",1729077032450,0.43077764,67800.0,67792.0,0.08826696]
["bitfinex","BTCUSD",1729077032451,0.6262815,67800.0,67792.0,0.08826696]
["bitfinex","BTCUSD",1729077032959,0.6342815,67800.0,67799.0,0.002654]
["bitfinex","BTCUSD",1729077033152,0.6422815,67800.0,67799.0,0.003654]
["bitfinex","BTCUSD",1729077033648,0.5892824,67800.0,67799.0,0.003654]
["bitfinex","BTCUSD",1729077033888,0.43629972,67800.0,67799.0,0.003654]
["bitfinex","BTCUSD",1729077034585,0.45941065,67800.0,67799.0,0.003654]
["bitfinex","BTCUSD",1729077035061,0.37971065,67800.0,67799.0,0.003654]
["bitfinex","BTCUSD",1729077035759,0.05340318,67800.0,67799.0,0.003654]
["bitfinex","BTCUSD",1729077036203,0.05340318,67800.0,67799.0,0.11398771]
["bitfinex","BTCUSD",1729077036872,0.04238586,67800.0,67799.0,0.008654]
["bitfinex","BTCUSD",1729077037088,0.01927493,67800.0,67799.0,0.008654]
["bitfinex","BTCUSD",1729077037534,0.016,67800.0,67799.0,0.008654]
["bitfinex","BTCUSD",1729077037751,0.008,67800.0,67799.0,0.007654]
["bitfinex","BTCUSD",1729077038228,0.015,67800.0,67799.0,0.007654]
["bitfinex","BTCUSD",1729077038669,0.0311085,67800.0,67799.0,0.007654]
["bitfinex","BTCUSD",1729077038881,0.03460488,67800.0,67799.0,0.007654]
["bitfinex","BTCUSD",1729077039099,0.02660488,67800.0,67799.0,0.006654]
["bitfinex","BTCUSD",1729077039310,0.04604327,67800.0,67799.0,0.006654]
["bitfinex","BTCUSD",1729077040402,0.03460488,67800.0,67799.0,0.006654]
["bitfinex","BTCUSD",1729077040619,0.02660488,67800.0,67799.0,0.006654]
["bitfinex","BTCUSD",1729077041526,0.03460488,67800.0,67799.0,0.006654]
["bitfinex","BTCUSD",1729077042015,0.00349638,67800.0,67799.0,0.006654]
["bitfinex","BTCUSD",1729077042242,0.01149638,67800.0,67799.0,0.006654]
["bitfinex","BTCUSD",1729077042472,0.016,67800.0,67799.0,0.006654]
["bitfinex","BTCUSD",1729077042918,0.008,67800.0,67799.0,0.006654]
["bitfinex","BTCUSD",1729077043798,0.016,67800.0,67799.0,0.20199275]
["bitfinex","BTCUSD",1729077044024,0.016,67800.0,67799.0,0.26010351]
["bitfinex","BTCUSD",1729077044248,0.016,67800.0,67799.0,0.26510351]
["bitfinex","BTCUSD",1729077044549,0.016,67800.0,67799.0,0.41568247]
["bitfinex","BTCUSD",1729077044751,0.008,67800.0,67799.0,0.41568247]
["bitfinex","BTCUSD",1729077044974,0.00070462,67813.0,67808.0,0.005]
["bitfinex","BTCUSD",1729077045402,0.00070462,67813.0,67807.0,0.19509111]
["bitfinex","BTCUSD",1729077045619,0.02310538,67812.0,67808.0,0.005]
["bitfinex","BTCUSD",1729077046064,0.00351061,67811.0,67808.0,0.005]
["bitfinex","BTCUSD",1729077046245,0.00351061,67811.0,67809.0,0.00294917]
["bitfinex","BTCUSD",1729077046493,0.02310571,67812.0,67808.0,0.00794917]
["bitfinex","BTCUSD",1729077046713,0.02310571,67812.0,67811.0,0.005]
["bitfinex","BTCUSD",1729077047151,0.02510571,67812.0,67811.0,0.005]
["bitfinex","BTCUSD",1729077047585,0.02310571,67812.0,67811.0,0.005]
["bitfinex","BTCUSD",1729077047807,0.00370462,67813.0,67811.0,0.005]
["bitfinex","BTCUSD",1729077048235,0.00070462,67813.0,67812.0,0.005]
["bitfinex","BTCUSD",1729077050258,0.00270462,67813.0,67812.0,0.005]
["bitfinex","BTCUSD",1729077050686,0.00570462,67813.0,67812.0,0.005]
["bitfinex","BTCUSD",1729077050903,0.02880874,67813.0,67812.0,0.005]
["bitfinex","BTCUSD",1729077051745,0.02880874,67813.0,67811.0,0.005]
["bitfinex","BTCUSD",1729077051960,0.00270462,67813.0,67812.0,0.005]
["bitfinex","BTCUSD",1729077052178,0.00270462,67813.0,67812.0,0.13702749]
["bitfinex","BTCUSD",1729077052607,0.00270462,67813.0,67812.0,0.005]
["bitfinex","BTCUSD",1729077052608,0.00619396,67813.0,67812.0,0.005]
["bitfinex","BTCUSD",1729077052827,0.00270462,67813.0,67812.0,0.005]
["bitfinex","BTCUSD",1729077053038,0.01522315,67813.0,67812.0,0.13702749]
["bitfinex","BTCUSD",1729077053260,0.00070462,67813.0,67812.0,0.005]
["bitfinex","BTCUSD",1729077053472,0.00919396,67813.0,67812.0,0.005]
["bitfinex","BTCUSD",1729077053681,0.02680916,67813.0,67812.0,0.005]
["bitfinex","BTCUSD",1729077053890,0.02380916,67813.0,67812.0,0.005]
["bitfinex","BTCUSD",1729077054165,0.02729802,67813.0,67812.0,0.005]
["bitfinex","BTCUSD",1729077054391,0.03229802,67813.0,67812.0,0.005]
["bitfinex","BTCUSD",1729077054828,0.03312702,67813.0,67812.0,0.005]
["bitfinex","BTCUSD",1729077055298,0.03312702,67813.0,67812.0,0.258]
["bitfinex","BTCUSD",1729077055532,0.02963816,67813.0,67812.0,0.258]
["bitfinex","BTCUSD",1729077055972,0.02963816,67813.0,67812.0,0.41652847]
["bitfinex","BTCUSD",1729077056234,0.00653362,67813.0,67812.0,0.41652847]
["bitfinex","BTCUSD",1729077056462,0.00153362,67813.0,67812.0,0.41652847]
["bitfinex","BTCUSD",1729077056694,0.00453362,67813.0,67812.0,0.41652847]
["bitfinex","BTCUSD",1729077056915,0.00653362,67813.0,67812.0,0.41652847]
["bitfinex","BTCUSD",1729077057129,0.00153362,67813.0,67812.0,0.41652847]
["bitfinex","BTCUSD",1729077057624,0.00353362,67813.0,67812.0,0.42752847]
["bitfinex","BTCUSD",1729077058068,0.00153362,67813.0,67812.0,0.41652847]
["bitfinex","BTCUSD",1729077058286,0.00253362,67813.0,67812.0,0.41752847]
["bitfinex","BTCUSD",1729077058496,0.00353362,67813.0,67812.0,0.42652847]
["bitfinex","BTCUSD",1729077059675,0.00253362,67813.0,67812.0,0.42552847]
["bitfinex","BTCUSD",1729077059914,0.00353362,67813.0,67812.0,0.42652847]
["bitfinex","BTCUSD",1729077060110,0.00253362,67813.0,67812.0,0.41752847]
["bitfinex","BTCUSD",1729077060338,0.00153362,67813.0,67812.0,0.41652847]
["bitfinex","BTCUSD",1729077060565,0.00253362,67813.0,67812.0,0.42652847]
["bitfinex","BTCUSD",1729077060800,0.00353362,67813.0,67812.0,0.42752847]
["bitfinex","BTCUSD",1729077061118,0.00253362,67813.0,67812.0,0.41752847]
["bitfinex","BTCUSD",1729077061333,0.00253362,67813.0,67812.0,0.42652847]
["bitfinex","BTCUSD",1729077061550,0.00353362,67813.0,67812.0,0.42652847]
["bitfinex","BTCUSD",1729077062668,0.00353362,67813.0,67812.0,0.52652847]
["bitfinex","BTCUSD",1729077063558,0.00353362,67813.0,67812.0,0.69430747]
["bitfinex","BTCUSD",1729077064281,0.00353362,67813.0,67812.0,0.84482426]
["bitfinex","BTCUSD",1729077064502,0.00253362,67813.0,67812.0,0.72830747]
["bitfinex","BTCUSD",1729077064718,0.00353362,67813.0,67812.0,0.72030747]
["bitfinex","BTCUSD",1729077064937,0.00253362,67813.0,67812.0,0.79233822]
["bitfinex","BTCUSD",1729077065124,0.00153362,67813.0,67812.0,1.50133822]
["bitfinex","BTCUSD",1729077065398,0.00253362,67813.0,67812.0,1.50133822]
["bitfinex","BTCUSD",1729077065638,0.00153362,67813.0,67812.0,1.49133822]
["bitfinex","BTCUSD",1729077066077,0.00253362,67813.0,67812.0,1.50133822]
["bitfinex","BTCUSD",1729077066741,0.00353362,67813.0,67812.0,1.43830747]
["bitfinex","BTCUSD",1729077067166,0.00253362,67813.0,67812.0,1.42930747]
["bitfinex","BTCUSD",1729077067375,0.00353362,67813.0,67812.0,1.44330747]
["bitfinex","BTCUSD",1729077067843,0.00353362,67813.0,67812.0,1.58763822]
["bitfinex","BTCUSD",1729077068065,0.00353362,67813.0,67812.0,1.44330747]
["bitfinex","BTCUSD",1729077068676,0.00353362,67813.0,67812.0,1.45120086]
["bitfinex","BTCUSD",1729077069125,0.00353362,67813.0,67812.0,1.59941486]
["bitfinex","BTCUSD",1729077069790,0.00353362,67813.0,67812.0,1.57641486]
["bitfinex","BTCUSD",1729077070002,0.00353362,67813.0,67812.0,1.56241486]
["bitfinex","BTCUSD",1729077070003,0.00253362,67813.0,67812.0,1.56241486]
["bitfinex","BTCUSD",1729077070432,0.00353362,67813.0,67812.0,1.57141486]
["bitfinex","BTCUSD",1729077071064,0.00253362,67813.0,67812.0,1.56241486]
["bitfinex","BTCUSD",1729077071270,0.00353362,67813.0,67812.0,1.42320086]
["bitfinex","BTCUSD",1729077071919,0.00253362,67813.0,67812.0,1.41320086]
["bitfinex","BTCUSD",1729077072174,0.00253362,67813.0,67812.0,1.23552847]
["bitfinex","BTCUSD",1729077072393,0.00353362,67813.0,67812.0,1.15702847]
["bitfinex","BTCUSD",1729077072618,0.00353362,67813.0,67812.0,0.98652847]
["bitfinex","BTCUSD",1729077072880,0.00253362,67813.0,67812.0,0.97252847]
["bitfinex","BTCUSD",1729077073326,0.00353362,67813.0,67812.0,0.98652847]
["bitfinex","BTCUSD",1729077073546,0.00353362,67813.0,67812.0,0.99652847]
["bitfinex","BTCUSD",1729077077537,0.00353362,67813.0,67812.0,1.24902847]
["bitfinex","BTCUSD",1729077077752,0.00357362,67813.0,67812.0,1.24902847]
["bitfinex","BTCUSD",1729077078188,0.00357362,67813.0,67812.0,1.24337066]
["bitfinex","BTCUSD",1729077078620,0.00357362,67813.0,67812.0,1.24137066]
["bitfinex","BTCUSD",1729077079607,0.00357362,67813.0,67812.0,1.24337066]
["bitfinex","BTCUSD",1729077079829,0.00357362,67813.0,67812.0,1.39701117]
["bitfinex","BTCUSD",1729077080033,0.00357362,67813.0,67812.0,1.39501117]
["bitfinex","BTCUSD",1729077080330,0.00357362,67813.0,67812.0,1.56837873]
["bitfinex","BTCUSD",1729077081229,0.00357362,67813.0,67812.0,1.56637873]
["bitfinex","BTCUSD",1729077081449,0.00357362,67813.0,67812.0,1.41801117]
["bitfinex","BTCUSD",1729077082789,0.00357362,67813.0,67812.0,1.42596662]
["bitfinex","BTCUSD",1729077084669,0.00357362,67813.0,67812.0,1.42796662]
["bitfinex","BTCUSD",1729077085881,0.00357362,67813.0,67812.0,1.27432611]
["bitfinex","BTCUSD",1729077086286,0.00357362,67813.0,67812.0,1.27232611]
["bitfinex","BTCUSD",1729077086505,0.00357362,67813.0,67812.0,0.57232611]
["bitfinex","BTCUSD",1729077087205,0.00157362,67813.0,67812.0,0.54932611]
["bitfinex","BTCUSD",1729077087446,0.00257362,67813.0,67812.0,0.55732611]
["bitfinex","BTCUSD",1729077088147,0.00357362,67813.0,67812.0,0.78655695]
["bitfinex","BTCUSD",1729077088377,0.00357362,67813.0,67812.0,0.83255369]
["bitfinex","BTCUSD",1729077088708,0.00357362,67813.0,67812.0,0.59432285]
["bitfinex","BTCUSD",1729077089626,0.00357362,67813.0,67812.0,1.53309613]
["bitfinex","BTCUSD",1729077090278,0.00357362,67813.0,67812.0,1.53315833]
["bitfinex","BTCUSD",1729077091421,0.00357362,67813.0,67812.0,1.0338674]
["bitfinex","BTCUSD",1729077092134,0.00357362,67813.0,67812.0,1.0355234]
["bitfinex","BTCUSD",1729077092855,0.00257362,67813.0,67812.0,1.0275234]
["bitfinex","BTCUSD",1729077093546,0.00257362,67813.0,67812.0,1.0215234]
["bitfinex","BTCUSD",1729077094004,0.00257362,67813.0,67812.0,1.0275234]
["bitfinex","BTCUSD",1729077094231,0.00357362,67813.0,67812.0,0.88965274]
["bitfinex","BTCUSD",1729077094674,0.00257362,67813.0,67812.0,0.87565274]
["bitfinex","BTCUSD",1729077094926,0.00357362,67813.0,67812.0,0.88965274]
["bitfinex","BTCUSD",1729077095434,0.00357362,67813.0,67812.0,0.07465274]
["bitfinex","BTCUSD",1729077095678,0.24092175,67813.0,67812.0,0.028656]
["bitfinex","BTCUSD",1729077095936,0.41976807,67813.0,67812.0,0.023656]
["bitfinex","BTCUSD",1729077096180,0.42303663,67813.0,67812.0,0.023656]
["bitfinex","BTCUSD",1729077096443,0.42303663,67813.0,67812.0,0.015121]
["bitfinex","BTCUSD",1729077096674,0.25525763,67813.0,67812.0,0.015121]
["bitfinex","BTCUSD",1729077096914,0.25525763,67813.0,67812.0,0.019121]
["bitfinex","BTCUSD",1729077097399,0.25525763,67813.0,67812.0,0.001121]
["bitfinex","BTCUSD",1729077097638,0.25525763,67813.0,67812.0,0.006121]
["bitfinex","BTCUSD",1729077099621,0.25525763,67813.0,67812.0,0.010121]
["bitfinex","BTCUSD",1729077099812,0.25529763,67813.0,67812.0,0.010121]
["bitfinex","BTCUSD",1729077102736,0.07879763,67813.0,67812.0,0.010121]
["bitfinex","BTCUSD",1729077104318,0.06773031,67813.0,67812.0,0.010121]
["bitfinex","BTCUSD",1729077105449,0.06855831,67813.0,67812.0,0.010121]
["bitfinex","BTCUSD",1729077108666,0.07958971,67813.0,67812.0,0.010121]
["bitfinex","BTCUSD",1729077109581,0.06855831,67813.0,67812.0,0.010121]
["bitfinex","BTCUSD",1729077111195,0.06855831,67813.0,67812.0,0.006121]
["bitfinex","BTCUSD",1729077111685,0.06855831,67813.0,67812.0,0.002121]
["bitfinex","BTCUSD",1729077111910,0.00413656,67813.0,67812.0,0.002121]
["bitfinex","BTCUSD",1729077112359,0.00413656,67813.0,67812.0,0.003121]
["bitfinex","BTCUSD",1729077112808,0.00413656,67813.0,67812.0,0.001121]
["bitfinex","BTCUSD",1729077113032,0.00413656,67813.0,67812.0,0.002121]
["bitfinex","BTCUSD",1729077113267,0.00413656,67813.0,67812.0,0.004121]
["bitfinex","BTCUSD",1729077119282,0.01517386,67813.0,67812.0,0.004121]
["bitfinex","BTCUSD",1729077122869,0.01517386,67813.0,67812.0,0.0170701]
["bitfinex","BTCUSD",1729077123144,0.00413656,67813.0,67812.0,0.014121]
["bitfinex","BTCUSD",1729077123351,0.000868,67813.0,67812.0,0.014121]
["bitfinex","BTCUSD",1729077123764,0.000868,67813.0,67812.0,0.16300863]
["bitfinex","BTCUSD",1729077124189,0.000868,67813.0,67812.0,0.22115317]
["bitfinex","BTCUSD",1729077124426,0.000868,67813.0,67812.0,0.22117747]
["bitfinex","BTCUSD",1729077124617,0.000868,67813.0,67812.0,0.16598183]
["bitfinex","BTCUSD",1729077124859,0.000868,67813.0,67812.0,0.1659818]
["bitfinex","BTCUSD",1729077125369,0.000868,67813.0,67812.0,0.16303293]
["bitfinex","BTCUSD",1729077126046,0.000868,67813.0,67812.0,0.1659818]
["bitfinex","BTCUSD",1729077126261,0.000868,67813.0,67812.0,0.48728927]
["bitfinex","BTCUSD",1729077126485,0.000868,67813.0,67812.0,0.40647428]
["bitfinex","BTCUSD",1729077126698,0.000868,67813.0,67812.0,0.33542847]
["bitfinex","BTCUSD",1729077127349,0.000868,67813.0,67812.0,0.33442847]
["bitfinex","BTCUSD",1729077127570,0.000868,67813.0,67812.0,0.33242847]
["bitfinex","BTCUSD",1729077128698,0.000868,67813.0,67812.0,0.16464947]
["bitfinex","BTCUSD",1729077129184,0.001868,67813.0,67812.0,0.34142847]
["bitfinex","BTCUSD",1729077129407,0.002868,67813.0,67812.0,0.35442847]
["bitfinex","BTCUSD",1729077129837,0.001868,67813.0,67812.0,0.34542847]
["bitfinex","BTCUSD",1729077130279,0.000868,67813.0,67812.0,0.3890882]
["bitfinex","BTCUSD",1729077130522,0.000868,67813.0,67812.0,0.3940882]
["bitfinex","BTCUSD",1729077130753,0.001868,67813.0,67812.0,0.34442847]
["bitfinex","BTCUSD",1729077130993,0.001868,67813.0,67812.0,0.33942847]
["bitfinex","BTCUSD",1729077131476,0.002868,67813.0,67812.0,0.35242847]
["bitfinex","BTCUSD",1729077132548,0.001868,67813.0,67812.0,0.34542847]
["bitfinex","BTCUSD",1729077133011,0.001868,67813.0,67812.0,0.34142847]
["bitfinex","BTCUSD",1729077133445,0.002868,67813.0,67812.0,0.35442847]
["bitfinex","BTCUSD",1729077134133,0.001868,67813.0,67812.0,0.34142847]
["bitfinex","BTCUSD",1729077134369,0.001868,67813.0,67812.0,0.26402847]
["bitfinex","BTCUSD",1729077134577,0.002868,67813.0,67812.0,0.27702847]
["bitfinex","BTCUSD",1729077135457,0.002868,67813.0,67812.0,0.27997732]
["bitfinex","BTCUSD",1729077135674,0.002868,67813.0,67812.0,0.27702847]
["bitfinex","BTCUSD",1729077135891,0.002868,67813.0,67812.0,0.22445054]
["bitfinex","BTCUSD",1729077138786,0.002868,67813.0,67812.0,0.28390824]
["bitfinex","BTCUSD",1729077139012,0.002868,67813.0,67812.0,0.22445054]
["bitfinex","BTCUSD",1729077139229,0.002868,67813.0,67812.0,0.37635695]
["bitfinex","BTCUSD",1729077139446,0.002868,67813.0,67812.0,0.37340818]
["bitfinex","BTCUSD",1729077139870,0.002868,67813.0,67812.0,0.37344876]
["bitfinex","BTCUSD",1729077140918,0.002868,67813.0,67812.0,0.37510476]
["bitfinex","BTCUSD",1729077142685,0.002868,67813.0,67812.0,0.43473212]
["bitfinex","BTCUSD",1729077144001,0.002868,67813.0,67812.0,0.37510476]
["bitfinex","BTCUSD",1729077144453,0.002868,67813.0,67812.0,0.22610654]
["bitfinex","BTCUSD",1729077149547,0.002868,67813.0,67812.0,0.4434782]
["bitfinex","BTCUSD",1729077150666,0.001868,67813.0,67812.0,0.4344782]
["bitfinex","BTCUSD",1729077150901,0.001868,67813.0,67812.0,1.50304397]
["bitfinex","BTCUSD",1729077151144,0.025,67818.0,67817.0,0.11520107]
["bitfinex","BTCUSD",1729077151367,0.025,67818.0,67817.0,0.42764971]
["bitfinex","BTCUSD",1729077151588,0.025,67818.0,67817.0,0.4247012]
["bitfinex","BTCUSD",1729077152059,0.025,67818.0,67817.0,1.1247012]
["bitfinex","BTCUSD",1729077152292,0.025,67818.0,67817.0,1.25724434]
["bitfinex","BTCUSD",1729077152777,0.025,67818.0,67817.0,1.43634327]
["bitfinex","BTCUSD",1729077153953,0.025,67818.0,67817.0,1.43834327]
["bitfinex","BTCUSD",1729077154376,0.025,67818.0,67817.0,1.30580013]
["bitfinex","BTCUSD",1729077155305,0.026,67818.0,67817.0,1.32677055]
["bitfinex","BTCUSD",1729077158165,0.026,67818.0,67817.0,1.32477055]
["bitfinex","BTCUSD",1729077158396,0.026,67818.0,67817.0,1.32677055]
["bitfinex","BTCUSD",1729077159279,0.026,67818.0,67817.0,0.62677055]
["bitfinex","BTCUSD",1729077159496,0.026,67818.0,67817.0,0.62477055]
["bitfinex","BTCUSD",1729077160210,0.026,67818.0,67817.0,0.34447055]
["bitfinex","BTCUSD",1729077160444,0.026,67818.0,67817.0,0.4517012]
["bitfinex","BTCUSD",1729077160892,0.026,67818.0,67817.0,0.33650013]
["bitfinex","BTCUSD",1729077161367,0.000828,67820.0,67819.0,0.11520107]
["bitfinex","BTCUSD",1729077161601,0.000828,67820.0,67819.0,0.36872954]
["bitfinex","BTCUSD",1729077162276,0.000828,67820.0,67819.0,1.06872954]
["bitfinex","BTCUSD",1729077162928,0.000828,67820.0,67819.0,1.08172954]
["bitfinex","BTCUSD",1729077163188,0.000828,67820.0,67819.0,1.22689166]
["bitfinex","BTCUSD",1729077163833,0.000828,67820.0,67819.0,1.23789166]
["bitfinex","BTCUSD",1729077164076,0.001828,67820.0,67819.0,1.23789166]
["bitfinex","BTCUSD",1729077164535,0.001828,67820.0,67819.0,1.09272954]
["bitfinex","BTCUSD",1729077166346,0.00142705,67820.0,67819.0,1.09272954]
["bitfinex","BTCUSD",1729077166557,0.00142705,67820.0,67819.0,1.11495541]
["bitfinex","BTCUSD",1729077166775,0.00142705,67820.0,67819.0,1.09272954]
["bitfinex","BTCUSD",1729077170355,0.00142705,67820.0,67819.0,1.09472954]
["bitfinex","BTCUSD",1729077170572,0.00142705,67820.0,67819.0,1.24366348]
["bitfinex","BTCUSD",1729077170794,0.00142705,67820.0,67819.0,1.24166348]
["bitfinex","BTCUSD",1729077171013,0.00142705,67820.0,67819.0,0.79886348]
["bitfinex","BTCUSD",1729077171452,0.00142705,67820.0,67819.0,0.8447563]
["bitfinex","BTCUSD",1729077171671,0.00142705,67820.0,67819.0,0.8467563]
["bitfinex","BTCUSD",1729077173008,0.00142705,67820.0,67819.0,0.8337563]
["bitfinex","BTCUSD",1729077173229,0.00142705,67820.0,67819.0,0.8437563]
["bitfinex","BTCUSD",1729077173460,0.00042705,67820.0,67819.0,0.8467563]
["bitfinex","BTCUSD",1729077173887,0.00042705,67820.0,67819.0,0.8607563]
["bitfinex","BTCUSD",1729077174110,0.00042705,67820.0,67819.0,1.5607563]
["bitfinex","BTCUSD",1729077174557,0.00042705,67820.0,67819.0,1.5467563]
["bitfinex","BTCUSD",1729077175044,0.00042705,67820.0,67819.0,1.5607563]
["bitfinex","BTCUSD",1729077176725,0.00046705,67820.0,67819.0,1.5587563]
["bitfinex","BTCUSD",1729077176948,0.00046705,67820.0,67819.0,1.5607563]
["bitfinex","BTCUSD",1729077177645,0.00046705,67820.0,67819.0,1.5587563]
["bitfinex","BTCUSD",1729077177866,0.00046705,67820.0,67819.0,1.5607563]
["bitfinex","BTCUSD",1729077178774,0.00046705,67820.0,67819.0,1.41347836]
["bitfinex","BTCUSD",1729077180472,0.00046705,67820.0,67819.0,1.41147836]
["bitfinex","BTCUSD",1729077180710,0.00046705,67820.0,67819.0,1.41347836]
["bitfinex","BTCUSD",1729077182537,0.00046705,67820.0,67819.0,1.41147836]
["bitfinex","BTCUSD",1729077182767,0.00046705,67820.0,67819.0,1.41347836]
["bitfinex","BTCUSD",1729077182997,0.0059046,67829.0,67828.0,0.23040214]
["bitfinex","BTCUSD",1729077183238,0.0059046,67829.0,67828.0,0.65296157]
["bitfinex","BTCUSD",1729077183465,0.0059046,67829.0,67828.0,0.41462236]
["bitfinex","BTCUSD",1729077184628,0.0059046,67829.0,67828.0,1.11462236]
["bitfinex","BTCUSD",1729077184898,0.0059046,67829.0,67828.0,1.13862236]
["bitfinex","BTCUSD",1729077185142,0.0059046,67829.0,67828.0,1.18328969]
["bitfinex","BTCUSD",1729077186781,0.0059046,67829.0,67828.0,0.48328969]
["bitfinex","BTCUSD",1729077187308,0.0059046,67829.0,67828.0,0.59849076]
["bitfinex","BTCUSD",1729077188395,4e-05,67830.0,67828.0,0.87359076]
["bitfinex","BTCUSD",1729077188645,4e-05,67830.0,67829.0,0.38876772]
["bitfinex","BTCUSD",1729077189284,4e-05,67830.0,67829.0,0.42376772]
["bitfinex","BTCUSD",1729077189743,4e-05,67830.0,67829.0,0.42176772]
["bitfinex","BTCUSD",1729077189984,4e-05,67830.0,67829.0,1.11987235]
["bitfinex","BTCUSD",1729077191596,4e-05,67830.0,67829.0,1.13187235]
["bitfinex","BTCUSD",1729077191813,4e-05,67830.0,67829.0,1.11987235]
["bitfinex","BTCUSD",1729077192332,4e-05,67830.0,67829.0,1.02152592]
["bitfinex","BTCUSD",1729077192576,4e-05,67830.0,67829.0,1.13672699]
["bitfinex","BTCUSD",1729077194629,4e-05,67830.0,67829.0,1.12272699]
["bitfinex","BTCUSD",1729077195053,4e-05,67830.0,67829.0,1.13672699]
["bitfinex","BTCUSD",1729077195509,4e-05,67830.0,67829.0,1.15072699]
["bitfinex","BTCUSD",1729077195942,4e-05,67830.0,67829.0,1.26658705]
["bitfinex","BTCUSD",1729077196164,4e-05,67830.0,67829.0,1.36778812]
["bitfinex","BTCUSD",1729077196603,4e-05,67830.0,67829.0,1.38178812]
["bitfinex","BTCUSD",1729077199501,4e-05,67830.0,67829.0,1.35378812]
["bitfinex","BTCUSD",1729077199739,4e-05,67830.0,67829.0,0.65378812]
["bitfinex","BTCUSD",1729077199963,4e-05,67830.0,67829.0,0.45072699]
["bitfinex","BTCUSD",1729077200210,4e-05,67830.0,67829.0,0.43672699]
["bitfinex","BTCUSD",1729077200653,4e-05,67830.0,67829.0,0.42272699]
["bitfinex","BTCUSD",1729077200876,4e-05,67830.0,67829.0,0.43672699]
["bitfinex","BTCUSD",1729077202417,4e-05,67830.0,67829.0,0.45072699]
["bitfinex","BTCUSD",1729077202665,4e-05,67830.0,67829.0,1.15072699]
["bitfinex","BTCUSD",1729077203100,4e-05,67830.0,67829.0,1.14072699]
["bitfinex","BTCUSD",1729077203336,4e-05,67830.0,67829.0,1.15072699]
["bitfinex","BTCUSD",1729077203517,0.000868,67830.0,67829.0,1.15072699]
["bitfinex","BTCUSD",1729077204163,0.000868,67830.0,67829.0,1.25658705]
["bitfinex","BTCUSD",1729077204380,0.000868,67830.0,67829.0,1.26658705]
["bitfinex","BTCUSD",1729077205649,0.000868,67830.0,67829.0,1.38178812]
["bitfinex","BTCUSD",1729077206079,0.000827,67833.0,67832.0,0.01]
["bitfinex","BTCUSD",1729077206300,0.000827,67833.0,67832.0,1.07872954]
["bitfinex","BTCUSD",1729077206531,0.000827,67833.0,67832.0,1.20707014]
["bitfinex","BTCUSD",1729077207865,0.000827,67833.0,67832.0,1.23507014]
["bitfinex","BTCUSD",1729077208311,0.000827,67833.0,67832.0,1.22507014]
["bitfinex","BTCUSD",1729077208539,0.000827,67833.0,67832.0,1.23507014]
["bitfinex","BTCUSD",1729077209678,0.000827,67833.0,67832.0,1.15262236]
["bitfinex","BTCUSD",1729077210946,0.000827,67833.0,67832.0,1.14262236]
["bitfinex","BTCUSD",1729077211165,0.000827,67833.0,67832.0,1.15262236]
["bitfinex","BTCUSD",1729077212060,0.000827,67833.0,67832.0,1.03742129]
["bitfinex","BTCUSD",1729077215517,0.000867,67833.0,67832.0,1.03742129]
["bitfinex","BTCUSD",1729077216207,4e-05,67840.0,67839.0,0.11520107]
["bitfinex","BTCUSD",1729077216435,4e-05,67840.0,67839.0,1.06872954]
["bitfinex","BTCUSD",1729077216657,0.00355962,67840.0,67839.0,1.06872954]
["bitfinex","BTCUSD",1729077216879,4e-05,67840.0,67839.0,1.06872954]
["bitfinex","BTCUSD",1729077217531,4e-05,67840.0,67839.0,1.12468727]
["bitfinex","BTCUSD",1729077217742,4e-05,67840.0,67839.0,1.19342541]
["bitfinex","BTCUSD",1729077218015,4e-05,67840.0,67839.0,1.20142541]
["bitfinex","BTCUSD",1729077219838,8e-05,67840.0,67839.0,0.50142541]
["bitfinex","BTCUSD",1729077220065,8e-05,67840.0,67839.0,0.3174862]
["bitfinex","BTCUSD",1729077220501,0.00360422,67840.0,67839.0,0.3074862]
["bitfinex","BTCUSD",1729077220712,8e-05,67840.0,67839.0,0.3074862]
["bitfinex","BTCUSD",1729077220966,8e-05,67840.0,67839.0,0.3214862]
["bitfinex","BTCUSD",1729077221404,8e-05,67840.0,67839.0,0.2994862]
["bitfinex","BTCUSD",1729077221634,8e-05,67840.0,67839.0,0.3124862]
["bitfinex","BTCUSD",1729077221921,8e-05,67840.0,67839.0,0.3234862]
["bitfinex","BTCUSD",1729077222601,8e-05,67840.0,67839.0,0.3124862]
["bitfinex","BTCUSD",1729077223061,8e-05,67840.0,67839.0,1.06951862]
["bitfinex","BTCUSD",1729077223784,9.14180564,67848.0,67844.0,0.11520107]
["bitfinex","BTCUSD",1729077224019,9.14180564,67848.0,67845.0,0.15352847]
["bitfinex","BTCUSD",1729077224244,0.00352782,67847.0,67845.0,0.15352847]
["bitfinex","BTCUSD",1729077224513,0.00352782,67847.0,67846.0,0.11520107]
["bitfinex","BTCUSD",1729077224737,0.00352782,67847.0,67846.0,0.26872954]
["bitfinex","BTCUSD",1729077225404,0.00352782,67847.0,67846.0,0.65134621]
["bitfinex","BTCUSD",1729077225638,0.00352782,67847.0,67846.0,0.50259454]
["bitfinex","BTCUSD",1729077225886,0.00352782,67847.0,67846.0,1.20259454]
["bitfinex","BTCUSD",1729077226898,0.00352782,67847.0,67846.0,0.50259454]
["bitfinex","BTCUSD",1729077227062,0.00356782,67847.0,67846.0,0.36872954]
["bitfinex","BTCUSD",1729077227688,0.00356782,67847.0,67846.0,0.37572954]
["bitfinex","BTCUSD",1729077228059,0.00356782,67847.0,67846.0,0.36872954]
["bitfinex","BTCUSD",1729077228524,0.00336225,67847.0,67846.0,0.53138457]
["bitfinex","BTCUSD",1729077228743,0.00336225,67847.0,67846.0,0.60663991]
["bitfinex","BTCUSD",1729077229187,0.00336225,67847.0,67846.0,0.50343884]
["bitfinex","BTCUSD",1729077229673,0.00336225,67847.0,67846.0,1.20343884]
["bitfinex","BTCUSD",1729077230118,0.00336225,67847.0,67846.0,0.50343884]
["bitfinex","BTCUSD",1729077230346,0.00336225,67847.0,67846.0,0.35478381]
["bitfinex","BTCUSD",1729077231334,0.00336225,67847.0,67846.0,0.36478381]
["bitfinex","BTCUSD",1729077231535,0.00336225,67847.0,67846.0,0.61438381]
["bitfinex","BTCUSD",1729077232215,0.00336225,67847.0,67846.0,0.63738381]
["bitfinex","BTCUSD",1729077232470,0.00336225,67847.0,67846.0,0.62338381]
["bitfinex","BTCUSD",1729077232703,0.00336225,67847.0,67846.0,0.62738381]
["bitfinex","BTCUSD",1729077232942,0.00336225,67847.0,67846.0,0.67122407]
["bitfinex","BTCUSD",1729077233153,0.00336225,67847.0,67846.0,1.38322407]
["bitfinex","BTCUSD",1729077233383,0.00336225,67847.0,67846.0,1.33738381]
["bitfinex","BTCUSD",1729077233595,0.00336225,67847.0,67846.0,1.38520575]
["bitfinex","BTCUSD",1729077233807,0.00336225,67847.0,67846.0,1.37320575]
["bitfinex","BTCUSD",1729077234046,0.00336225,67847.0,67846.0,1.37120575]
["bitfinex","BTCUSD",1729077234280,0.00336225,67847.0,67846.0,1.38520575]
["bitfinex","BTCUSD",1729077234979,0.00336225,67847.0,67846.0,1.37120575]
["bitfinex","BTCUSD",1729077235421,0.00336225,67847.0,67846.0,1.38720575]
["bitfinex","BTCUSD",1729077235622,0.00336225,67847.0,67846.0,1.37320575]
["bitfinex","BTCUSD",1729077236112,0.00336225,67847.0,67846.0,1.35920575]
["bitfinex","BTCUSD",1729077236347,0.00336225,67847.0,67846.0,1.37120575]
["bitfinex","BTCUSD",1729077236488,0.00336225,67847.0,67846.0,1.35920575]
["bitfinex","BTCUSD",1729077237086,0.00336225,67847.0,67846.0,1.38520575]
["bitfinex","BTCUSD",1729077237555,0.00336225,67847.0,67846.0,1.37120575]
["bitfinex","BTCUSD",1729077238180,0.00336225,67847.0,67846.0,1.38520575]
["bitfinex","BTCUSD",1729077238606,9.13537346,67848.0,67847.0,0.24820107]
["bitfinex","BTCUSD",1729077238848,9.13537346,67848.0,67847.0,1.27060398]
["bitfinex","BTCUSD",1729077239930,9.13537346,67848.0,67847.0,0.57060398]
["bitfinex","BTCUSD",1729077240150,9.13537346,67848.0,67847.0,0.58460398]
["bitfinex","BTCUSD",1729077241709,9.13537346,67848.0,67847.0,0.47555148]
["bitfinex","BTCUSD",1729077242159,9.13260788,67848.0,67847.0,0.47555148]
["bitfinex","BTCUSD",1729077243026,9.13260788,67848.0,67847.0,1.17555148]
["bitfinex","BTCUSD",1729077244098,9.13260788,67848.0,67847.0,1.14755148]
["bitfinex","BTCUSD",1729077244518,9.13260788,67848.0,67847.0,1.17555148]
["bitfinex","BTCUSD",1729077244725,9.13260788,67848.0,67847.0,1.32919199]
["bitfinex","BTCUSD",1729077245153,9.13260788,67848.0,67847.0,1.16155148]
["bitfinex","BTCUSD",1729077245580,9.13260788,67848.0,67847.0,1.17555148]
["bitfinex","BTCUSD",1729077246015,9.13586111,67848.0,67847.0,1.17555148]
["bitfinex","BTCUSD",1729077246234,9.13590111,67848.0,67847.0,1.17555148]
["bitfinex","BTCUSD",1729077246724,9.13590111,67848.0,67847.0,1.17755148]
["bitfinex","BTCUSD",1729077246951,9.13590111,67848.0,67847.0,0.62919199]
["bitfinex","BTCUSD",1729077247155,9.08979896,67848.0,67847.0,0.47555148]
["bitfinex","BTCUSD",1729077247590,9.08953475,67848.0,67847.0,0.42972954]
["bitfinex","BTCUSD",1729077247798,9.08953475,67848.0,67847.0,0.43172954]
["bitfinex","BTCUSD",1729077248234,9.08953475,67848.0,67847.0,0.51115249]
["bitfinex","BTCUSD",1729077248685,9.08953475,67848.0,67847.0,0.55492844]
["bitfinex","BTCUSD",1729077249685,9.08953475,67848.0,67847.0,0.55692844]
["bitfinex","BTCUSD",1729077249861,9.08953475,67848.0,67847.0,1.25692844]
["bitfinex","BTCUSD",1729077250731,9.08953475,67848.0,67847.0,1.24292844]
["bitfinex","BTCUSD",1729077251344,9.08953475,67848.0,67847.0,1.24092844]
["bitfinex","BTCUSD",1729077251686,9.08953475,67848.0,67847.0,1.24292844]
["bitfinex","BTCUSD",1729077251897,9.08953475,67848.0,67847.0,1.25692844]
["bitfinex","BTCUSD",1729077252098,9.08445575,67848.0,67847.0,1.25692844]
["bitfinex","BTCUSD",1729077254063,9.08445575,67848.0,67847.0,1.25492844]
["bitfinex","BTCUSD",1729077254481,9.08445575,67848.0,67847.0,1.25692844]
["bitfinex","BTCUSD",1729077254913,9.08445575,67848.0,67847.0,1.25858444]
["bitfinex","BTCUSD",1729077256891,9.08445575,67848.0,67847.0,1.37378551]
["bitfinex","BTCUSD",1729077257092,9.03835659,67848.0,67847.0,1.37378551]
["bitfinex","BTCUSD",1729077257308,9.03835659,67848.0,67847.0,1.54438551]
["bitfinex","BTCUSD",1729077257527,9.02766946,67848.0,67847.0,1.54438551]
["bitfinex","BTCUSD",1729077257741,9.02766946,67848.0,67847.0,1.50778444]
["bitfinex","BTCUSD",1729077257967,9.02766946,67848.0,67847.0,1.62298551]
["bitfinex","BTCUSD",1729077258611,9.02766946,67848.0,67847.0,1.60898551]
["bitfinex","BTCUSD",1729077259057,9.02766946,67848.0,67847.0,1.62298551]
["bitfinex","BTCUSD",1729077259675,9.02766946,67848.0,67847.0,1.60898551]
["bitfinex","BTCUSD",1729077260154,9.02766946,67848.0,67847.0,1.62298551]
["bitfinex","BTCUSD",1729077262062,9.02766946,67848.0,67847.0,1.47978444]
["bitfinex","BTCUSD",1729077262289,9.02766946,67848.0,67847.0,1.40118444]
["bitfinex","BTCUSD",1729077262500,9.02766946,67848.0,67847.0,1.41518444]
["bitfinex","BTCUSD",1729077262733,9.02766946,67848.0,67847.0,1.42918444]
["bitfinex","BTCUSD",1729077263165,9.02766946,67848.0,67847.0,1.65296307]
["bitfinex","BTCUSD",1729077263374,9.02766946,67848.0,67847.0,1.24258444]
["bitfinex","BTCUSD",1729077263602,9.02386877,67848.0,67847.0,1.29975778]
["bitfinex","BTCUSD",1729077263788,9.02386877,67848.0,67847.0,1.41495885]
["bitfinex","BTCUSD",1729077264238,9.02386877,67848.0,67847.0,1.40095885]
["bitfinex","BTCUSD",1729077264857,8.92517194,67848.0,67847.0,1.43406149]
["bitfinex","BTCUSD",1729077265059,8.92517194,67848.0,67847.0,1.573702]
["bitfinex","BTCUSD",1729077265270,8.92517194,67848.0,67847.0,1.316802]
["bitfinex","BTCUSD",1729077265474,8.92517194,67848.0,67847.0,1.330802]
["bitfinex","BTCUSD",1729077265475,8.91762378,67848.0,67847.0,1.330802]
["bitfinex","BTCUSD",1729077265903,8.91762378,67848.0,67847.0,1.302802]
["bitfinex","BTCUSD",1729077266307,8.91762378,67848.0,67847.0,1.330802]
["bitfinex","BTCUSD",1729077266554,8.91762378,67848.0,67847.0,1.17716149]
["bitfinex","BTCUSD",1729077267107,8.91762378,67848.0,67847.0,1.16316149]
["bitfinex","BTCUSD",1729077267288,8.87152351,67848.0,67847.0,1.16316149]
["bitfinex","BTCUSD",1729077267505,8.87152351,67848.0,67847.0,1.17716149]
["bitfinex","BTCUSD",1729077268180,8.87152351,67848.0,67847.0,1.16316149]
["bitfinex","BTCUSD",1729077268402,8.87152351,67848.0,67847.0,1.29215764]
["bitfinex","BTCUSD",1729077268625,8.87152351,67848.0,67847.0,1.30615764]
["bitfinex","BTCUSD",1729077268852,8.87152351,67848.0,67847.0,1.29215764]
["bitfinex","BTCUSD",1729077269326,8.87152351,67848.0,67847.0,1.30615764]
["bitfinex","BTCUSD",1729077269559,8.87152351,67848.0,67847.0,1.29215764]
["bitfinex","BTCUSD",1729077269773,8.87152351,67848.0,67847.0,1.27815764]
["bitfinex","BTCUSD",1729077269985,8.87152351,67848.0,67847.0,1.29215764]
["bitfinex","BTCUSD",1729077270197,8.87152351,67848.0,67847.0,1.29415764]
["bitfinex","BTCUSD",1729077271990,8.87152351,67848.0,67847.0,1.30815764]
["bitfinex","BTCUSD",1729077272202,8.87152351,67848.0,67847.0,1.30615764]
["bitfinex","BTCUSD",1729077272449,8.87152351,67848.0,67847.0,1.17716149]
["bitfinex","BTCUSD",1729077272673,8.87152351,67848.0,67847.0,1.16316149]
["bitfinex","BTCUSD",1729077273141,8.87152351,67848.0,67847.0,1.16516149]
["bitfinex","BTCUSD",1729077273373,8.87152351,67848.0,67847.0,1.15116149]
["bitfinex","BTCUSD",1729077273604,8.87152351,67848.0,67847.0,1.30253737]
["bitfinex","BTCUSD",1729077273838,8.87152351,67848.0,67847.0,1.16516149]
["bitfinex","BTCUSD",1729077274820,8.87152351,67848.0,67847.0,1.17916149]
["bitfinex","BTCUSD",1729077275263,8.87152351,67848.0,67847.0,1.16516149]
["bitfinex","BTCUSD",1729077275505,8.83833047,67848.0,67847.0,1.16516149]
["bitfinex","BTCUSD",1729077277160,8.83933047,67848.0,67847.0,1.16516149]
["bitfinex","BTCUSD",1729077277394,8.79322903,67848.0,67847.0,1.16516149]
["bitfinex","BTCUSD",1729077277626,8.79322903,67848.0,67847.0,1.31015764]
["bitfinex","BTCUSD",1729077278123,8.79322903,67848.0,67847.0,1.29415764]
["bitfinex","BTCUSD",1729077278576,8.79222903,67848.0,67847.0,1.29415764]
["bitfinex","BTCUSD",1729077278821,8.79222903,67848.0,67847.0,1.28015764]
["bitfinex","BTCUSD",1729077279081,8.79322903,67848.0,67847.0,1.29415764]
["bitfinex","BTCUSD",1729077279328,8.79322903,67848.0,67847.0,1.30815764]
["bitfinex","BTCUSD",1729077280028,8.79326903,67848.0,67847.0,0.60815764]
["bitfinex","BTCUSD",1729077280252,8.79326903,67848.0,67847.0,0.47716149]
["bitfinex","BTCUSD",1729077280932,8.79226903,67848.0,67847.0,0.44916149]
["bitfinex","BTCUSD",1729077281376,8.79426903,67848.0,67847.0,0.47716149]
["bitfinex","BTCUSD",1729077283005,8.79426903,67848.0,67847.0,1.17716149]
["bitfinex","BTCUSD",1729077283253,8.79426903,67848.0,67847.0,1.30955764]
["bitfinex","BTCUSD",1729077284669,8.79426903,67848.0,67847.0,1.31155764]
["bitfinex","BTCUSD",1729077286487,8.79426903,67848.0,67847.0,1.30955764]
["bitfinex","BTCUSD",1729077287421,8.79426903,67848.0,67847.0,1.82933403]
["bitfinex","BTCUSD",1729077288575,8.74816806,67848.0,67847.0,1.30955764]
["bitfinex","BTCUSD",1729077289218,8.74816806,67848.0,67847.0,1.31155764]
["bitfinex","BTCUSD",1729077290344,8.74816806,67848.0,67847.0,1.42675871]
["bitfinex","BTCUSD",1729077293092,8.69633473,67848.0,67847.0,1.42675871]
["bitfinex","BTCUSD",1729077295400,8.6974981,67848.0,67847.0,1.42675871]
["bitfinex","BTCUSD",1729077296541,8.55971358,67848.0,67847.0,1.42675871]
["bitfinex","BTCUSD",1729077297659,8.55871358,67848.0,67847.0,1.41275871]
["bitfinex","BTCUSD",1729077297901,8.55771358,67848.0,67847.0,1.39875871]
["bitfinex","BTCUSD",1729077298355,8.55771358,67848.0,67847.0,1.28155764]
["bitfinex","BTCUSD",1729077298613,8.5116161,67848.0,67847.0,1.28155764]
["bitfinex","BTCUSD",1729077299530,8.5116161,67848.0,67847.0,1.42475871]
["bitfinex","BTCUSD",1729077299754,8.48920941,67848.0,67847.0,1.42475871]
["bitfinex","BTCUSD",1729077299991,8.48920941,67848.0,67847.0,1.57995871]
["bitfinex","BTCUSD",1729077300226,8.48920941,67848.0,67847.0,1.58195871]
["bitfinex","BTCUSD",1729077300473,8.48920941,67848.0,67847.0,1.60995871]
["bitfinex","BTCUSD",1729077300720,8.48920941,67848.0,67847.0,1.90963929]
["bitfinex","BTCUSD",1729077303095,8.4672098,67848.0,67847.0,1.68535871]
["bitfinex","BTCUSD",1729077303365,7.815093,67848.0,67847.0,1.68535871]
["bitfinex","BTCUSD",1729077303608,7.1831309,67848.0,67847.0,1.68969836]
["bitfinex","BTCUSD",1729077303828,7.15757237,67848.0,67847.0,1.64016363]
["bitfinex","BTCUSD",1729077304057,7.15757237,67848.0,67847.0,1.66816363]
["bitfinex","BTCUSD",1729077304278,7.13583967,67848.0,67847.0,1.66816363]
["bitfinex","BTCUSD",1729077304526,7.13583967,67848.0,67847.0,1.65416363]
["bitfinex","BTCUSD",1729077304769,7.13583967,67848.0,67847.0,1.64016363]
["bitfinex","BTCUSD",1729077305044,7.13583967,67848.0,67847.0,1.65416363]
["bitfinex","BTCUSD",1729077305300,7.13583967,67848.0,67847.0,1.02696042]
["bitfinex","BTCUSD",1729077305536,7.13583967,67848.0,67847.0,1.29064841]
["bitfinex","BTCUSD",1729077305788,7.13583967,67848.0,67847.0,1.29065587]
["bitfinex","BTCUSD",1729077306029,7.13583967,67848.0,67847.0,1.14216149]
["bitfinex","BTCUSD",1729077306298,7.13583967,67848.0,67847.0,1.29065587]
["bitfinex","BTCUSD",1729077306743,7.13583967,67848.0,67847.0,1.42885694]
["bitfinex","BTCUSD",1729077306972,7.13583967,67848.0,67847.0,1.04796042]
["bitfinex","BTCUSD",1729077307194,7.13583967,67848.0,67847.0,1.17716149]
["bitfinex","BTCUSD",1729077307433,7.13583967,67848.0,67847.0,1.14916149]
["bitfinex","BTCUSD",1729077307925,7.13583967,67848.0,67847.0,1.17716149]
["bitfinex","BTCUSD",1729077309052,7.13583967,67848.0,67847.0,1.17916149]
["bitfinex","BTCUSD",1729077309820,7.13583967,67848.0,67847.0,1.29436256]
["bitfinex","BTCUSD",1729077310117,7.13583967,67848.0,67847.0,1.17916149]
["bitfinex","BTCUSD",1729077310317,7.13583967,67848.0,67847.0,1.35416149]
["bitfinex","BTCUSD",1729077311278,7.1185491,67848.0,67847.0,1.54826256]
["bitfinex","BTCUSD",1729077312207,7.1185491,67848.0,67847.0,1.43306149]
["bitfinex","BTCUSD",1729077312433,7.1185491,67848.0,67847.0,1.41906149]
["bitfinex","BTCUSD",1729077312914,7.1185491,67848.0,67847.0,1.43306149]
["bitfinex","BTCUSD",1729077313135,7.1185491,67848.0,67847.0,1.41906149]
["bitfinex","BTCUSD",1729077313643,7.03929119,67848.0,67847.0,1.54826256]
["bitfinex","BTCUSD",1729077314101,7.03929119,67848.0,67847.0,1.41906149]
["bitfinex","BTCUSD",1729077314551,7.03929119,67848.0,67847.0,1.43306149]
["bitfinex","BTCUSD",1729077314784,6.99503136,67848.0,67847.0,1.43306149]
["bitfinex","BTCUSD",1729077315008,6.99503136,67848.0,67847.0,1.41906149]
["bitfinex","BTCUSD",1729077315267,6.99503136,67848.0,67847.0,1.20196042]
["bitfinex","BTCUSD",1729077315497,6.99503136,67848.0,67847.0,1.39425149]
["bitfinex","BTCUSD",1729077316864,6.99503136,67848.0,67847.0,1.41725149]
["bitfinex","BTCUSD",1729077317347,6.99503136,67848.0,67847.0,1.17916149]
["bitfinex","BTCUSD",1729077317348,6.97927453,67848.0,67847.0,1.17916149]
["bitfinex","BTCUSD",1729077317575,6.97927453,67848.0,67847.0,1.58985149]
["bitfinex","BTCUSD",1729077318251,6.97927453,67848.0,67847.0,1.57585149]
["bitfinex","BTCUSD",1729077318712,6.94608645,67848.0,67847.0,1.35176149]
["bitfinex","BTCUSD",1729077318935,6.91453645,67848.0,67847.0,1.33776149]
["bitfinex","BTCUSD",1729077319195,6.91453645,67848.0,67847.0,1.32376149]
["bitfinex","BTCUSD",1729077319428,6.91453645,67848.0,67847.0,1.22256042]
["bitfinex","BTCUSD",1729077319649,6.91453645,67848.0,67847.0,1.16516149]
["bitfinex","BTCUSD",1729077319879,6.91453645,67848.0,67847.0,1.15116149]
["bitfinex","BTCUSD",1729077320120,6.91453645,67848.0,67847.0,1.16516149]
["bitfinex","BTCUSD",1729077320574,6.91453645,67848.0,67847.0,1.15116149]
["bitfinex","BTCUSD",1729077321036,6.91453645,67848.0,67847.0,1.17916149]
["bitfinex","BTCUSD",1729077321501,6.87044923,67848.0,67847.0,1.17916149]
["bitfinex","BTCUSD",1729077321738,6.87044923,67848.0,67847.0,1.16516149]
["bitfinex","BTCUSD",1729077322231,6.87044923,67848.0,67847.0,1.17916149]
["bitfinex","BTCUSD",1729077322709,6.87044923,67848.0,67847.0,1.16516149]
["bitfinex","BTCUSD",1729077323158,6.87044923,67848.0,67847.0,1.17916149]
["bitfinex","BTCUSD",1729077323628,6.82435438,67848.0,67847.0,1.16516149]
["bitfinex","BTCUSD",1729077323863,6.82435438,67848.0,67847.0,1.17916149]
["bitfinex","BTCUSD",1729077324337,6.82435438,67848.0,67847.0,1.16516149]
["bitfinex","BTCUSD",1729077324810,6.82435438,67848.0,67847.0,1.51845256]
["bitfinex","BTCUSD",1729077325264,6.82435438,67848.0,67847.0,1.53245256]
["bitfinex","BTCUSD",1729077326494,6.82435438,67848.0,67847.0,1.51845256]
["bitfinex","BTCUSD",1729077326987,6.83405638,67848.0,67847.0,1.53245256]
["bitfinex","BTCUSD",1729077327182,6.83405638,67848.0,67847.0,1.51845256]
["bitfinex","BTCUSD",1729077327383,6.83405638,67848.0,67847.0,1.28036256]
["bitfinex","BTCUSD",1729077327806,6.83405638,67848.0,67847.0,1.29436256]
["bitfinex","BTCUSD",1729077328179,6.83405638,67848.0,67847.0,1.28036256]
["bitfinex","BTCUSD",1729077328586,6.83405638,67848.0,67847.0,1.29436256]
["bitfinex","BTCUSD",1729077329025,6.83405638,67848.0,67847.0,1.28036256]
["bitfinex","BTCUSD",1729077329238,6.39156121,67848.0,67847.0,1.28036256]
["bitfinex","BTCUSD",1729077329647,6.39156121,67848.0,67847.0,1.29436256]
["bitfinex","BTCUSD",1729077330019,6.39156121,67848.0,67847.0,1.26636256]
["bitfinex","BTCUSD",1729077330440,6.39156121,67848.0,67847.0,1.28036256]
["bitfinex","BTCUSD",1729077330876,6.39156121,67848.0,67847.0,1.26636256]
["bitfinex","BTCUSD",1729077331303,6.39156121,67848.0,67847.0,1.28036256]
["bitfinex","BTCUSD",1729077331939,6.39156121,67848.0,67847.0,1.29436256]
["bitfinex","BTCUSD",1729077332576,6.39156121,67848.0,67847.0,1.28036256]
["bitfinex","BTCUSD",1729077332997,6.39156121,67848.0,67847.0,1.29436256]
["bitfinex","BTCUSD",1729077333495,5.88050855,67848.0,67847.0,1.28036256]
["bitfinex","BTCUSD",1729077333712,5.83441479,67848.0,67847.0,1.45066256]
["bitfinex","BTCUSD",1729077334164,5.81895682,67848.0,67847.0,1.45066256]
["bitfinex","BTCUSD",1729077334621,5.51282042,67848.0,67847.0,1.63216363]
["bitfinex","BTCUSD",1729077334836,5.44823785,67848.0,67847.0,1.51696256]
["bitfinex","BTCUSD",1729077335042,5.13616977,67848.0,67847.0,1.51696256]
["bitfinex","BTCUSD",1729077335277,0.1758,67887.0,67860.0,0.012]
["bitfinex","BTCUSD",1729077335516,11.5569104,67862.0,67861.0,0.2126]
["bitfinex","BTCUSD",1729077335755,11.562136,67862.0,67861.0,0.36612847]
["bitfinex","BTCUSD",1729077336169,11.51001511,67862.0,67861.0,0.36612847]
["bitfinex","BTCUSD",1729077336385,11.51001511,67862.0,67861.0,0.59653061]
["bitfinex","BTCUSD",1729077336606,11.51001511,67862.0,67861.0,0.75752932]
["bitfinex","BTCUSD",1729077336845,11.51001511,67862.0,67861.0,0.79404247]
["bitfinex","BTCUSD",1729077337300,10.93721576,67862.0,67861.0,1.95197508]
["bitfinex","BTCUSD",1729077337517,10.88787868,67862.0,67861.0,1.93797508]
["bitfinex","BTCUSD",1729077338160,10.87687868,67862.0,67861.0,1.70757294]
["bitfinex","BTCUSD",1729077338382,8.80130039,67862.0,67861.0,1.70757294]
["bitfinex","BTCUSD",1729077338816,8.80130039,67862.0,67861.0,1.73767198]
["bitfinex","BTCUSD",1729077339250,8.79895344,67862.0,67861.0,1.75167198]
["bitfinex","BTCUSD",1729077339462,8.79895344,67862.0,67861.0,1.69965033]
["bitfinex","BTCUSD",1729077339690,8.79895344,67862.0,67861.0,1.71365033]
["bitfinex","BTCUSD",1729077339915,8.71835722,67862.0,67861.0,1.88386891]
["bitfinex","BTCUSD",1729077340131,8.71835722,67862.0,67861.0,1.75466784]
["bitfinex","BTCUSD",1729077340344,8.71835722,67862.0,67861.0,1.59844926]
["bitfinex","BTCUSD",1729077340553,8.71835722,67862.0,67861.0,1.86143668]
["bitfinex","BTCUSD",1729077340781,8.69635722,67862.0,67861.0,1.76923413]
["bitfinex","BTCUSD",1729077341040,8.54206305,67862.0,67861.0,3.04763413]
["bitfinex","BTCUSD",1729077341276,8.54206305,67862.0,67861.0,3.1628352]
["bitfinex","BTCUSD",1729077342130,8.51814383,67862.0,67861.0,3.1628352]
["bitfinex","BTCUSD",1729077342369,7.07636268,67862.0,67861.0,7.50099476]
["bitfinex","BTCUSD",1729077342584,7.07636268,67862.0,67861.0,7.96227976]
["bitfinex","BTCUSD",1729077342808,6.63909104,67862.0,67861.0,8.07748083]
["bitfinex","BTCUSD",1729077343025,6.45249496,67862.0,67861.0,7.91211387]
["bitfinex","BTCUSD",1729077343234,6.40733234,67862.0,67861.0,7.7969128]
["bitfinex","BTCUSD",1729077343456,6.40733234,67862.0,67861.0,7.69737444]
["bitfinex","BTCUSD",1729077343666,6.36126634,67862.0,67861.0,7.44722144]
["bitfinex","BTCUSD",1729077343886,5.81909041,67862.0,67861.0,7.52472815]
["bitfinex","BTCUSD",1729077344106,5.74586382,67862.0,67861.0,7.54300296]
["bitfinex","BTCUSD",1729077344354,5.68616382,67862.0,67861.0,7.76535319]
["bitfinex","BTCUSD",1729077344561,5.29515719,67862.0,67861.0,7.52900296]
["bitfinex","BTCUSD",1729077344824,5.27289719,67862.0,67861.0,7.54300296]
["bitfinex","BTCUSD",1729077345276,4.87493718,67862.0,67861.0,7.54300296]
["bitfinex","BTCUSD",1729077345491,4.15389387,67862.0,67861.0,7.32248955]
["bitfinex","BTCUSD",1729077345706,4.15389387,67862.0,67861.0,6.02108955]
["bitfinex","BTCUSD",1729077345943,4.15389387,67862.0,67861.0,1.84488091]
["bitfinex","BTCUSD",1729077346216,4.15389387,67862.0,67861.0,1.88672151]
["bitfinex","BTCUSD",1729077346468,4.13289387,67862.0,67861.0,1.87272151]
["bitfinex","BTCUSD",1729077346896,4.13289387,67862.0,67861.0,1.17272151]
["bitfinex","BTCUSD",1729077347105,4.13289387,67862.0,67861.0,1.32006046]
["bitfinex","BTCUSD",1729077347322,4.13289387,67862.0,67861.0,1.27272151]
["bitfinex","BTCUSD",1729077347533,4.11189387,67862.0,67861.0,1.30972151]
["bitfinex","BTCUSD",1729077347744,4.08978387,67862.0,67861.0,1.30972151]
["bitfinex","BTCUSD",1729077348167,4.08978387,67862.0,67861.0,1.32372151]
["bitfinex","BTCUSD",1729077348613,4.04368387,67862.0,67861.0,1.32372151]
["bitfinex","BTCUSD",1729077348852,3.51407435,67862.0,67861.0,1.32372151]
["bitfinex","BTCUSD",1729077349068,3.51407435,67862.0,67861.0,2.62545677]
["bitfinex","BTCUSD",1729077349279,3.49305435,67862.0,67861.0,2.61145677]
["bitfinex","BTCUSD",1729077349486,3.49305435,67862.0,67861.0,2.58812151]
["bitfinex","BTCUSD",1729077349704,3.44988235,67862.0,67861.0,2.60212151]
["bitfinex","BTCUSD",1729077350136,3.44988235,67862.0,67861.0,2.58812151]
["bitfinex","BTCUSD",1729077350354,3.44988235,67862.0,67861.0,2.57412151]
["bitfinex","BTCUSD",1729077350562,3.44988235,67862.0,67861.0,3.28812151]
["bitfinex","BTCUSD",1729077351198,3.44988235,67862.0,67861.0,3.30212151]
["bitfinex","BTCUSD",1729077351632,3.44988235,67862.0,67861.0,3.48078745]
["bitfinex","BTCUSD",1729077351844,3.42888235,67862.0,67861.0,3.32548745]
["bitfinex","BTCUSD",1729077352103,3.42888235,67862.0,67861.0,3.30212151]
["bitfinex","BTCUSD",1729077352285,3.42888235,67862.0,67861.0,3.32548745]
["bitfinex","BTCUSD",1729077352571,3.42888235,67862.0,67861.0,3.31148745]
["bitfinex","BTCUSD",1729077352784,3.42888235,67862.0,67861.0,3.29748745]
["bitfinex","BTCUSD",1729077353214,3.42888235,67862.0,67861.0,7.56277545]
["bitfinex","BTCUSD",1729077353440,3.42888235,67862.0,67861.0,7.53940951]
["bitfinex","BTCUSD",1729077353650,3.38281361,67862.0,67861.0,7.52540951]
["bitfinex","BTCUSD",1729077354077,3.38281361,67862.0,67861.0,7.56277545]
["bitfinex","BTCUSD",1729077354298,2.2771458,67862.0,67861.0,7.57093933]
["bitfinex","BTCUSD",1729077354751,2.2771458,67862.0,67861.0,7.40420073]
["bitfinex","BTCUSD",1729077355210,2.2771458,67862.0,67861.0,7.39020073]
["bitfinex","BTCUSD",1729077355607,1.94360853,67862.0,67861.0,7.39020073]
["bitfinex","BTCUSD",1729077355827,1.87861853,67862.0,67861.0,7.35867091]
["bitfinex","BTCUSD",1729077356062,1.78079762,67862.0,67861.0,7.4427742]
["bitfinex","BTCUSD",1729077356699,1.78079762,67862.0,67861.0,7.4567742]
["bitfinex","BTCUSD",1729077356917,1.66087443,67862.0,67861.0,7.4567742]
["bitfinex","BTCUSD",1729077357159,1.6595388,67862.0,67861.0,7.4567742]
["bitfinex","BTCUSD",1729077357374,1.6595388,67862.0,67861.0,7.4427742]
["bitfinex","BTCUSD",1729077357599,1.14992928,67862.0,67861.0,7.4427742]
["bitfinex","BTCUSD",1729077357818,1.15192928,67862.0,67861.0,7.4427742]
["bitfinex","BTCUSD",1729077358038,1.10810402,67862.0,67861.0,7.4427742]
["bitfinex","BTCUSD",1729077358707,1.06552972,67862.0,67861.0,7.4427742]
["bitfinex","BTCUSD",1729077358935,1.06752972,67862.0,67861.0,7.4437742]
["bitfinex","BTCUSD",1729077359372,0.99474499,67862.0,67861.0,7.4437742]
["bitfinex","BTCUSD",1729077359837,0.88222855,67862.0,67861.0,7.4437742]
["bitfinex","BTCUSD",1729077360109,0.86122855,67862.0,67861.0,7.4437742]
["bitfinex","BTCUSD",1729077360398,0.35161903,67862.0,67861.0,7.4437742]
["bitfinex","BTCUSD",1729077360839,0.34961903,67862.0,67861.0,7.4427742]
["bitfinex","BTCUSD",1729077361088,0.13972889,67862.0,67861.0,7.46737538]
["bitfinex","BTCUSD",1729077361318,11.94260918,67876.0,67875.0,0.034]
["bitfinex","BTCUSD",1729077361571,11.94617028,67876.0,67875.0,6.20426707]
["bitfinex","BTCUSD",1729077361808,11.94617028,67876.0,67875.0,6.25006471]
["bitfinex","BTCUSD",1729077362490,11.94617028,67876.0,67875.0,6.21750371]
["bitfinex","BTCUSD",1729077363163,11.69617028,67876.0,67875.0,6.21750371]
["bitfinex","BTCUSD",1729077363411,11.69617028,67876.0,67875.0,4.89179771]
["bitfinex","BTCUSD",1729077363665,11.69617028,67876.0,67875.0,4.01343171]
["bitfinex","BTCUSD",1729077363939,11.65010876,67876.0,67875.0,1.17706471]
["bitfinex","BTCUSD",1729077364624,11.65010876,67876.0,67875.0,1.20006471]
["bitfinex","BTCUSD",1729077364855,11.65010876,67876.0,67875.0,1.21406471]
["bitfinex","BTCUSD",1729077365084,11.65010876,67876.0,67875.0,6.02331151]
["bitfinex","BTCUSD",1729077365303,11.65010876,67876.0,67875.0,6.26481351]
["bitfinex","BTCUSD",1729077366468,11.65010876,67876.0,67875.0,5.90093571]
["bitfinex","BTCUSD",1729077366693,11.65010876,67876.0,67875.0,5.91493571]
["bitfinex","BTCUSD",1729077366916,11.65010876,67876.0,67875.0,5.05766571]
["bitfinex","BTCUSD",1729077367143,11.65010876,67876.0,67875.0,4.62257271]
["bitfinex","BTCUSD",1729077367370,11.65010876,67876.0,67875.0,4.65179529]
["bitfinex","BTCUSD",1729077368559,11.65010876,67876.0,67875.0,4.63779529]
["bitfinex","BTCUSD",1729077368804,11.65010876,67876.0,67875.0,5.35179529]
["bitfinex","BTCUSD",1729077369028,11.65010876,67876.0,67875.0,5.36579529]
["bitfinex","BTCUSD",1729077369241,11.65010876,67876.0,67875.0,5.35179529]
["bitfinex","BTCUSD",1729077369454,11.65010876,67876.0,67875.0,5.33779529]
["bitfinex","BTCUSD",1729077369667,11.65010876,67876.0,67875.0,5.35104649]
["bitfinex","BTCUSD",1729077369885,11.65010876,67876.0,67875.0,5.53253389]
["bitfinex","BTCUSD",1729077370335,11.62817582,67876.0,67875.0,5.53253389]
["bitfinex","BTCUSD",1729077372350,11.62817582,67876.0,67875.0,5.51853389]
["bitfinex","BTCUSD",1729077372560,11.62817582,67876.0,67875.0,5.51778509]
["bitfinex","BTCUSD",1729077372787,11.62817582,67876.0,67875.0,5.53178509]
["bitfinex","BTCUSD",1729077373012,11.62817582,67876.0,67875.0,5.59072909]
["bitfinex","BTCUSD",1729077373236,11.54526672,67876.0,67875.0,5.57672909]
["bitfinex","BTCUSD",1729077373668,11.52360672,67876.0,67875.0,5.59072909]
["bitfinex","BTCUSD",1729077373901,11.52443472,67876.0,67875.0,5.63300117]
["bitfinex","BTCUSD",1729077374142,11.48099097,67876.0,67875.0,5.63300117]
["bitfinex","BTCUSD",1729077374383,10.80974761,67876.0,67875.0,6.91140117]
["bitfinex","BTCUSD",1729077374596,10.78874761,67876.0,67875.0,6.91140117]
["bitfinex","BTCUSD",1729077374823,10.78874761,67876.0,67875.0,5.63300117]
["bitfinex","BTCUSD",1729077375059,10.78874761,67876.0,67875.0,5.63206093]
["bitfinex","BTCUSD",1729077375291,10.78874761,67876.0,67875.0,5.63302731]
["bitfinex","BTCUSD",1729077375521,10.51966083,67876.0,67875.0,5.63302731]
["bitfinex","BTCUSD",1729077375771,10.51966083,67876.0,67875.0,5.63206093]
["bitfinex","BTCUSD",1729077375996,10.49866083,67876.0,67875.0,5.63206093]
["bitfinex","BTCUSD",1729077376215,10.49866083,67876.0,67875.0,5.61806093]
["bitfinex","BTCUSD",1729077376648,10.49866083,67876.0,67875.0,5.61902731]
["bitfinex","BTCUSD",1729077377323,10.49866083,67876.0,67875.0,5.60502731]
["bitfinex","BTCUSD",1729077377543,10.49866083,67876.0,67875.0,5.61427534]
["bitfinex","BTCUSD",1729077378220,10.49766083,67876.0,67875.0,5.61427534]
["bitfinex","BTCUSD",1729077378871,10.49766083,67876.0,67875.0,5.61527534]
["bitfinex","BTCUSD",1729077379311,10.47505683,67876.0,67875.0,5.61527534]
["bitfinex","BTCUSD",1729077379575,10.45199502,67876.0,67875.0,5.61527534]
["bitfinex","BTCUSD",1729077379791,10.45199502,67876.0,67875.0,5.61430896]
["bitfinex","BTCUSD",1729077379792,10.53119502,67876.0,67875.0,5.61430896]
["bitfinex","BTCUSD",1729077380012,10.45199502,67876.0,67875.0,5.61430896]
["bitfinex","BTCUSD",1729077380233,10.42031423,67876.0,67875.0,5.61525324]
["bitfinex","BTCUSD",1729077380686,10.42031423,67876.0,67875.0,4.91525324]
["bitfinex","BTCUSD",1729077382247,9.85303288,67876.0,67875.0,4.91525324]
["bitfinex","BTCUSD",1729077382716,9.83701754,67876.0,67875.0,4.91525324]
["bitfinex","BTCUSD",1729077383615,9.81569716,67876.0,67875.0,5.61615324]
["bitfinex","BTCUSD",1729077383850,9.77698762,67876.0,67875.0,5.61615324]
["bitfinex","BTCUSD",1729077384073,9.74622962,67876.0,67875.0,4.9435246]
["bitfinex","BTCUSD",1729077384519,9.72423232,67876.0,67875.0,4.9435246]
["bitfinex","BTCUSD",1729077384791,9.2146228,67876.0,67875.0,4.9435246]
["bitfinex","BTCUSD",1729077385021,9.2146228,67876.0,67875.0,4.9425246]
["bitfinex","BTCUSD",1729077385241,9.21411041,67876.0,67875.0,4.775786]
["bitfinex","BTCUSD",1729077385465,9.21411041,67876.0,67875.0,4.776442]
["bitfinex","BTCUSD",1729077385692,9.21411041,67876.0,67875.0,4.74796822]
["bitfinex","BTCUSD",1729077387791,9.2012031,67876.0,67875.0,4.93088696]
["bitfinex","BTCUSD",1729077388236,9.15514745,67876.0,67875.0,4.93088696]
["bitfinex","BTCUSD",1729077388461,9.14001564,67876.0,67875.0,4.93088696]
["bitfinex","BTCUSD",1729077388693,9.1179978,67876.0,67875.0,4.93188696]
["bitfinex","BTCUSD",1729077388914,9.09624727,67876.0,67875.0,4.93088696]
["bitfinex","BTCUSD",1729077389369,9.09624727,67876.0,67875.0,4.93188696]
["bitfinex","BTCUSD",1729077389563,9.09624727,67876.0,67875.0,4.74896822]
["bitfinex","BTCUSD",1729077389831,9.09624727,67876.0,67875.0,4.74796822]
["bitfinex","BTCUSD",1729077390278,9.09624727,67876.0,67875.0,4.91570682]
["bitfinex","BTCUSD",1729077391208,9.09624727,67876.0,67875.0,4.91670682]
["bitfinex","BTCUSD",1729077391426,9.05152909,67876.0,67875.0,4.91570682]
["bitfinex","BTCUSD",1729077391857,9.05152909,67876.0,67875.0,4.91670682]
["bitfinex","BTCUSD",1729077392074,9.03924967,67876.0,67875.0,4.91570682]
["bitfinex","BTCUSD",1729077392292,9.03924967,67876.0,67875.0,4.94378946]
["bitfinex","BTCUSD",1729077392534,9.01167969,67876.0,67875.0,4.94478946]
["bitfinex","BTCUSD",1729077392747,8.97685803,67876.0,67875.0,4.94478946]
["bitfinex","BTCUSD",1729077393177,8.97285803,67876.0,67875.0,4.77705086]
["bitfinex","BTCUSD",1729077393628,8.97685803,67876.0,67875.0,4.77805086]
["bitfinex","BTCUSD",1729077393856,8.91612023,67876.0,67875.0,4.77805086]
["bitfinex","BTCUSD",1729077394522,8.99732023,67876.0,67875.0,4.77805086]
["bitfinex","BTCUSD",1729077394738,8.99732023,67876.0,67875.0,4.77610658]
["bitfinex","BTCUSD",1729077395232,8.99732023,67876.0,67875.0,4.77710658]
["bitfinex","BTCUSD",1729077395444,8.99332023,67876.0,67875.0,4.77610658]
["bitfinex","BTCUSD",1729077395661,8.99332023,67876.0,67875.0,4.77694008]
["bitfinex","BTCUSD",1729077395876,8.99732023,67876.0,67875.0,4.94467868]
["bitfinex","BTCUSD",1729077396525,8.99332023,67876.0,67875.0,4.94367868]
["bitfinex","BTCUSD",1729077396955,8.99332023,67876.0,67875.0,4.95767868]
["bitfinex","BTCUSD",1729077397187,8.98175495,67876.0,67875.0,4.95767868]
["bitfinex","BTCUSD",1729077397415,8.88506759,67876.0,67875.0,4.95767868]
["bitfinex","BTCUSD",1729077397637,8.86001247,67876.0,67875.0,4.95767868]
["bitfinex","BTCUSD",1729077397873,8.56001247,67876.0,67875.0,4.95767868]
["bitfinex","BTCUSD",1729077398089,8.52827321,67876.0,67875.0,4.85393362]
["bitfinex","BTCUSD",1729077398300,8.41211024,67876.0,67875.0,4.85293362]
["bitfinex","BTCUSD",1729077398532,8.36868107,67876.0,67875.0,4.85293362]
["bitfinex","BTCUSD",1729077398787,8.33591682,67876.0,67875.0,4.85293362]
["bitfinex","BTCUSD",1729077399015,8.33691682,67876.0,67875.0,4.86693362]
["bitfinex","BTCUSD",1729077399227,8.3118617,67876.0,67875.0,4.73806755]
["bitfinex","BTCUSD",1729077399439,8.29868091,67876.0,67875.0,4.69673571]
["bitfinex","BTCUSD",1729077399674,8.29968091,67876.0,67875.0,4.69673571]
["bitfinex","BTCUSD",1729077399902,8.29868091,67876.0,67875.0,4.68273571]
["bitfinex","BTCUSD",1729077400125,8.23717011,67876.0,67875.0,4.68273571]
["bitfinex","BTCUSD",1729077400346,8.22662687,67876.0,67875.0,4.68273571]
["bitfinex","BTCUSD",1729077400577,8.44606878,67876.0,67875.0,4.68190221]
["bitfinex","BTCUSD",1729077400844,8.44706878,67876.0,67875.0,2.3467805]
["bitfinex","BTCUSD",1729077401052,8.44588509,67876.0,67875.0,1.3221415]
["bitfinex","BTCUSD",1729077401274,8.44588509,67876.0,67875.0,0.6701765]
["bitfinex","BTCUSD",1729077401712,8.44588509,67876.0,67875.0,0.47842061]
["bitfinex","BTCUSD",1729077401954,8.45488509,67876.0,67875.0,0.40132061]
["bitfinex","BTCUSD",1729077402178,8.45488509,67876.0,67875.0,0.40032061]
["bitfinex","BTCUSD",1729077402179,8.44588509,67876.0,67875.0,0.40032061]
["bitfinex","BTCUSD",1729077402720,8.44588509,67876.0,67875.0,0.13622061]
["bitfinex","BTCUSD",1729077403171,8.44588509,67876.0,67875.0,0.12222061]
["bitfinex","BTCUSD",1729077403381,8.44588509,67876.0,67875.0,0.23622061]
["bitfinex","BTCUSD",1729077403618,8.44588509,67876.0,67875.0,0.2279765]
["bitfinex","BTCUSD",1729077404107,8.44688509,67876.0,67875.0,0.2279765]
["bitfinex","BTCUSD",1729077405002,8.43217029,67876.0,67875.0,0.2279765]
["bitfinex","BTCUSD",1729077405442,8.43117029,67876.0,67875.0,0.2139765]
["bitfinex","BTCUSD",1729077405665,8.43217029,67876.0,67875.0,0.2279765]
["bitfinex","BTCUSD",1729077406107,8.43117029,67876.0,67875.0,0.25962594]
["bitfinex","BTCUSD",1729077406381,8.43017029,67876.0,67875.0,0.2139765]
["bitfinex","BTCUSD",1729077406600,8.43017029,67876.0,67875.0,0.2319765]
["bitfinex","BTCUSD",1729077406601,8.43217029,67876.0,67875.0,0.2319765]
["bitfinex","BTCUSD",1729077407035,8.43117029,67876.0,67875.0,0.2179765]
["bitfinex","BTCUSD",1729077407254,8.43017029,67876.0,67875.0,0.25960647]
["bitfinex","BTCUSD",1729077407487,8.59800613,67876.0,67875.0,0.27360647]
["bitfinex","BTCUSD",1729077407731,8.59900613,67876.0,67875.0,0.2319765]
["bitfinex","BTCUSD",1729077407946,8.43217029,67876.0,67875.0,0.2319765]
["bitfinex","BTCUSD",1729077409138,8.43117029,67876.0,67875.0,0.2179765]
["bitfinex","BTCUSD",1729077409364,8.43617029,67876.0,67875.0,0.2179765]
["bitfinex","BTCUSD",1729077409562,8.43717029,67876.0,67875.0,0.2279765]
["bitfinex","BTCUSD",1729077409962,8.43517029,67876.0,67875.0,0.2139765]
["bitfinex","BTCUSD",1729077410175,8.43617029,67876.0,67875.0,0.2179765]
["bitfinex","BTCUSD",1729077410421,8.43717029,67876.0,67875.0,0.2319765]
["bitfinex","BTCUSD",1729077411489,8.43717029,67876.0,67875.0,0.27759849]
["bitfinex","BTCUSD",1729077411678,8.43717029,67876.0,67875.0,0.2319765]
["bitfinex","BTCUSD",1729077411881,8.43717029,67876.0,67875.0,0.29006963]
["bitfinex","BTCUSD",1729077412502,8.43717029,67876.0,67875.0,0.27758793]
["bitfinex","BTCUSD",1729077413134,8.43617029,67876.0,67875.0,0.26358793]
["bitfinex","BTCUSD",1729077413563,8.43617029,67876.0,67875.0,0.27358793]
["bitfinex","BTCUSD",1729077413991,8.43517029,67876.0,67875.0,0.25958793]
["bitfinex","BTCUSD",1729077414440,8.43717029,67876.0,67875.0,0.28758793]
["bitfinex","BTCUSD",1729077415079,8.43617029,67876.0,67875.0,0.27358793]
["bitfinex","BTCUSD",1729077417013,8.43717029,67876.0,67875.0,0.28758793]
["bitfinex","BTCUSD",1729077417677,8.60600613,67876.0,67875.0,0.028]
["bitfinex","BTCUSD",1729077417966,0.2013,67862.0,67861.0,0.001656]
["bitfinex","BTCUSD",1729077418187,0.2841,67862.0,67861.0,0.001656]
["bitfinex","BTCUSD",1729077418401,0.2842826,67862.0,67861.0,0.001656]
["bitfinex","BTCUSD",1729077419067,0.0071826,67862.0,67850.0,0.2211688]
["bitfinex","BTCUSD",1729077419284,0.43633584,67858.0,67850.0,0.2211688]
["bitfinex","BTCUSD",1729077419500,0.0817,67857.0,67850.0,0.2211688]
["bitfinex","BTCUSD",1729077419709,0.273,67852.0,67850.0,0.2211688]
["bitfinex","BTCUSD",1729077419923,0.273,67852.0,67851.0,0.15352847]
["bitfinex","BTCUSD",1729077420767,0.273,67852.0,67851.0,0.25352847]
["bitfinex","BTCUSD",1729077421445,0.278,67852.0,67851.0,0.25352847]
["bitfinex","BTCUSD",1729077421682,0.279,67852.0,67851.0,0.25352847]
["bitfinex","BTCUSD",1729077422341,0.28,67852.0,67851.0,0.25352847]
["bitfinex","BTCUSD",1729077423952,0.28,67852.0,67851.0,0.26920161]
["bitfinex","BTCUSD",1729077423953,0.0827,67852.0,67851.0,0.26920161]
["bitfinex","BTCUSD",1729077424398,0.001,67852.0,67851.0,0.43167823]
["bitfinex","BTCUSD",1729077424610,0.001,67852.0,67851.0,0.28120161]
["bitfinex","BTCUSD",1729077424841,0.005,67860.0,67852.0,0.1]
["bitfinex","BTCUSD",1729077425092,0.005,67862.0,67859.0,0.15352847]
["bitfinex","BTCUSD",1729077425334,0.2587,67866.0,67859.0,0.15352847]
["bitfinex","BTCUSD",1729077425335,0.0756,67866.0,67863.0,0.16683584]
["bitfinex","BTCUSD",1729077425611,0.005,67865.0,67864.0,0.25352847]
["bitfinex","BTCUSD",1729077427557,0.005,67865.0,67864.0,0.40082085]
["bitfinex","BTCUSD",1729077427772,0.005,67865.0,67864.0,0.25352847]
["bitfinex","BTCUSD",1729077428629,0.005,67865.0,67864.0,0.26752847]
["bitfinex","BTCUSD",1729077428855,0.005,67865.0,67864.0,0.28152847]
["bitfinex","BTCUSD",1729077429086,0.005,67865.0,67864.0,0.26752847]
["bitfinex","BTCUSD",1729077429367,0.005,67865.0,67864.0,0.25352847]
["bitfinex","BTCUSD",1729077429590,0.0756,67870.0,67864.0,0.26752847]
["bitfinex","BTCUSD",1729077429830,0.0756,67870.0,67867.0,0.23631348]
["bitfinex","BTCUSD",1729077430062,0.0756,67870.0,67868.0,0.15352847]
["bitfinex","BTCUSD",1729077430518,0.0756,67870.0,67868.0,0.38984195]
["bitfinex","BTCUSD",1729077431676,8.16469288,67876.0,67869.0,0.1097444]
["bitfinex","BTCUSD",1729077431905,8.16469288,67876.0,67874.0,0.16683584]
["bitfinex","BTCUSD",1729077432128,8.16469288,67876.0,67875.0,0.15352847]
["bitfinex","BTCUSD",1729077432584,8.16469288,67876.0,67875.0,0.25352847]
["bitfinex","BTCUSD",1729077432816,8.16469288,67876.0,67875.0,0.31266801]
["bitfinex","BTCUSD",1729077433360,8.16469288,67876.0,67875.0,0.29907251]
["bitfinex","BTCUSD",1729077434577,8.16569288,67876.0,67875.0,0.31307251]
["bitfinex","BTCUSD",1729077434821,8.16569288,67876.0,67875.0,0.70296451]
["bitfinex","BTCUSD",1729077436231,8.16569288,67876.0,67875.0,0.71696451]
["bitfinex","BTCUSD",1729077436446,8.16469288,67876.0,67875.0,0.89757426]
["bitfinex","BTCUSD",1729077436678,8.16469288,67876.0,67875.0,0.72881972]
["bitfinex","BTCUSD",1729077436889,8.16569288,67876.0,67875.0,1.00099711]
["bitfinex","BTCUSD",1729077437118,8.16569288,67876.0,67875.0,0.74281972]
["bitfinex","BTCUSD",1729077437341,8.16569288,67876.0,67875.0,0.90965556]
["bitfinex","BTCUSD",1729077437561,8.16469288,67876.0,67875.0,1.17683295]
["bitfinex","BTCUSD",1729077437773,8.16469288,67876.0,67875.0,0.91865556]
["bitfinex","BTCUSD",1729077438230,8.16569288,67876.0,67875.0,0.93265556]
["bitfinex","BTCUSD",1729077438461,8.16569288,67876.0,67875.0,0.76581972]
["bitfinex","BTCUSD",1729077438703,8.16569288,67876.0,67875.0,0.74281972]
["bitfinex","BTCUSD",1729077439104,8.16569288,67876.0,67875.0,1.00076085]
["bitfinex","BTCUSD",1729077439347,8.16569288,67876.0,67875.0,0.99707331]
["bitfinex","BTCUSD",1729077439553,8.16569288,67876.0,67875.0,0.72511366]
["bitfinex","BTCUSD",1729077439764,8.16469288,67876.0,67875.0,0.71111366]
["bitfinex","BTCUSD",1729077440194,8.16469288,67876.0,67875.0,0.72511366]
["bitfinex","BTCUSD",1729077441547,8.16469288,67876.0,67875.0,0.73911366]
["bitfinex","BTCUSD",1729077441778,8.16469288,67876.0,67875.0,0.34922166]
["bitfinex","BTCUSD",1729077442048,8.11862377,67876.0,67875.0,0.64257766]
["bitfinex","BTCUSD",1729077442469,8.11844609,67876.0,67875.0,0.65657766]
["bitfinex","BTCUSD",1729077442916,8.11844609,67876.0,67875.0,0.51226566]
["bitfinex","BTCUSD",1729077443129,0.212848,67875.0,67874.0,0.28683584]
["bitfinex","BTCUSD",1729077443351,0.212848,67875.0,67874.0,0.3324051]
["bitfinex","BTCUSD",1729077444250,0.212848,67875.0,67874.0,2.6602031]
["bitfinex","BTCUSD",1729077444468,0.212848,67875.0,67874.0,2.6421191]
["bitfinex","BTCUSD",1729077444685,0.212848,67875.0,67874.0,2.6298191]
["bitfinex","BTCUSD",1729077444893,0.212848,67875.0,67874.0,2.78334757]
["bitfinex","BTCUSD",1729077445106,0.212848,67875.0,67874.0,2.85631057]
["bitfinex","BTCUSD",1729077445316,7.82168457,67876.0,67875.0,0.1]
["bitfinex","BTCUSD",1729077445533,7.82168457,67876.0,67875.0,1.22882273]
["bitfinex","BTCUSD",1729077445742,7.82168457,67876.0,67875.0,1.07416973]
["bitfinex","BTCUSD",1729077446202,7.63702513,67876.0,67875.0,1.24830775]
["bitfinex","BTCUSD",1729077446392,7.63702513,67876.0,67875.0,1.24100557]
["bitfinex","BTCUSD",1729077447054,7.45096732,67876.0,67875.0,1.53320557]
["bitfinex","BTCUSD",1729077447977,7.10434856,67876.0,67875.0,1.53320557]
["bitfinex","BTCUSD",1729077448482,7.08009984,67876.0,67875.0,1.54050775]
["bitfinex","BTCUSD",1729077448707,7.06709613,67876.0,67875.0,1.54050775]
["bitfinex","BTCUSD",1729077448942,7.06809613,67876.0,67875.0,1.54350775]
["bitfinex","BTCUSD",1729077449171,6.88443669,67876.0,67875.0,1.54350775]
["bitfinex","BTCUSD",1729077449405,6.88343669,67876.0,67875.0,1.54050775]
["bitfinex","BTCUSD",1729077449640,6.48819633,67876.0,67875.0,1.54050775]
["bitfinex","BTCUSD",1729077449875,6.46061327,67876.0,67875.0,1.54350775]
["bitfinex","BTCUSD",1729077450092,6.43895373,67876.0,67875.0,1.54350775]
["bitfinex","BTCUSD",1729077450528,6.43795373,67876.0,67875.0,1.54350775]
["bitfinex","BTCUSD",1729077450737,6.26022496,67876.0,67875.0,1.54350775]
["bitfinex","BTCUSD",1729077450947,5.9136062,67876.0,67875.0,1.55650775]
["bitfinex","BTCUSD",1729077451158,5.9146062,67876.0,67875.0,1.55650775]
["bitfinex","BTCUSD",1729077451374,5.9136062,67876.0,67875.0,1.55350775]
["bitfinex","BTCUSD",1729077451796,5.9136062,67876.0,67875.0,2.83190775]
["bitfinex","BTCUSD",1729077452009,5.51990227,67876.0,67875.0,2.84590775]
["bitfinex","BTCUSD",1729077452244,5.51990227,67876.0,67875.0,2.83190775]
["bitfinex","BTCUSD",1729077452245,5.39443763,67876.0,67875.0,2.83190775]
["bitfinex","BTCUSD",1729077452463,5.39343763,67876.0,67875.0,2.81890775]
["bitfinex","BTCUSD",1729077452665,5.23044687,67876.0,67875.0,2.83290775]
["bitfinex","BTCUSD",1729077453099,5.23044687,67876.0,67875.0,2.82560557]
["bitfinex","BTCUSD",1729077453332,5.21744687,67876.0,67875.0,5.37516657]
["bitfinex","BTCUSD",1729077453599,5.19563929,67876.0,67875.0,5.37516657]
["bitfinex","BTCUSD",1729077453823,5.01201129,67876.0,67875.0,5.37516657]
["bitfinex","BTCUSD",1729077454074,4.98670229,67876.0,67875.0,5.37516657]
["bitfinex","BTCUSD",1729077454557,4.98670229,67876.0,67875.0,5.38916657]
["bitfinex","BTCUSD",1729077454558,4.9690669,67876.0,67875.0,5.38916657]
["bitfinex","BTCUSD",1729077454883,4.80413128,67876.0,67875.0,5.38916657]
["bitfinex","BTCUSD",1729077455038,4.45648108,67876.0,67875.0,5.37516657]
["bitfinex","BTCUSD",1729077455442,4.45648108,67876.0,67875.0,5.91707154]
["bitfinex","BTCUSD",1729077455684,4.29349032,67876.0,67875.0,5.90307154]
["bitfinex","BTCUSD",1729077456126,4.29349032,67876.0,67875.0,5.91707154]
["bitfinex","BTCUSD",1729077456351,4.11576155,67876.0,67875.0,5.90307154]
["bitfinex","BTCUSD",1729077457011,3.93213355,67876.0,67875.0,5.90307154]
["bitfinex","BTCUSD",1729077457248,3.93213355,67876.0,67875.0,5.91707154]
["bitfinex","BTCUSD",1729077458129,3.58448335,67876.0,67875.0,5.91707154]
["bitfinex","BTCUSD",1729077458740,3.42149259,67876.0,67875.0,5.91707154]
["bitfinex","BTCUSD",1729077459840,3.23786459,67876.0,67875.0,5.91707154]
["bitfinex","BTCUSD",1729077460268,3.23786459,67876.0,67875.0,5.7502357]
["bitfinex","BTCUSD",1729077460726,3.23786459,67876.0,67875.0,5.7518917]
["bitfinex","BTCUSD",1729077460913,3.21254065,67876.0,67875.0,5.7518917]
["bitfinex","BTCUSD",1729077466208,3.21254065,67876.0,67875.0,3.56338673]
["bitfinex","BTCUSD",1729077466470,3.21254065,67876.0,67875.0,2.12945973]
["bitfinex","BTCUSD",1729077466696,3.16648169,67876.0,67875.0,2.12945973]
["bitfinex","BTCUSD",1729077467160,3.16648169,67876.0,67875.0,1.26518073]
["bitfinex","BTCUSD",1729077467428,3.16648169,67876.0,67875.0,1.27518073]
["bitfinex","BTCUSD",1729077467658,3.16648169,67876.0,67875.0,1.29844073]
["bitfinex","BTCUSD",1729077467895,3.16648169,67876.0,67875.0,1.28844073]
["bitfinex","BTCUSD",1729077468171,3.16648169,67876.0,67875.0,1.18844073]
["bitfinex","BTCUSD",1729077468444,3.42748169,67876.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729077468687,0.0809,67875.0,67869.0,0.3787416]
["bitfinex","BTCUSD",1729077468941,0.2781,67871.0,67869.0,0.15352847]
["bitfinex","BTCUSD",1729077469163,0.2781,67871.0,67870.0,0.2211688]
["bitfinex","BTCUSD",1729077469392,0.2781,67871.0,67869.0,0.15352847]
["bitfinex","BTCUSD",1729077470094,0.2781,67871.0,67870.0,0.24727346]
["bitfinex","BTCUSD",1729077470355,0.2781,67871.0,67870.0,0.1]
["bitfinex","BTCUSD",1729077471569,0.2781,67871.0,67870.0,0.64153311]
["bitfinex","BTCUSD",1729077471784,3.16648169,67876.0,67871.0,0.1]
["bitfinex","BTCUSD",1729077472057,3.16648169,67876.0,67875.0,0.26683584]
["bitfinex","BTCUSD",1729077472321,3.16648169,67876.0,67875.0,1.70029923]
["bitfinex","BTCUSD",1729077472566,3.16648169,67876.0,67875.0,1.51700623]
["bitfinex","BTCUSD",1729077472792,3.16648169,67876.0,67875.0,1.49648523]
["bitfinex","BTCUSD",1729077473026,3.16648169,67876.0,67875.0,1.40431223]
["bitfinex","BTCUSD",1729077473512,3.16648169,67876.0,67875.0,1.35306223]
["bitfinex","BTCUSD",1729077474224,3.16648169,67876.0,67875.0,0.86904707]
["bitfinex","BTCUSD",1729077474689,3.16748169,67876.0,67875.0,0.86904707]
["bitfinex","BTCUSD",1729077475157,3.16648169,67876.0,67875.0,0.86904707]
["bitfinex","BTCUSD",1729077475645,3.16748169,67876.0,67875.0,0.87104707]
["bitfinex","BTCUSD",1729077475876,3.16648169,67876.0,67875.0,0.86904707]
["bitfinex","BTCUSD",1729077476129,3.1415891,67876.0,67875.0,0.86904707]
["bitfinex","BTCUSD",1729077477010,3.1425891,67876.0,67875.0,0.88546717]
["bitfinex","BTCUSD",1729077478146,2.63297958,67876.0,67875.0,0.88546717]
["bitfinex","BTCUSD",1729077478615,2.63197958,67876.0,67875.0,0.87146717]
["bitfinex","BTCUSD",1729077479557,2.63297958,67876.0,67875.0,0.88546717]
["bitfinex","BTCUSD",1729077479790,2.63197958,67876.0,67875.0,0.87146717]
["bitfinex","BTCUSD",1729077480039,2.63197958,67876.0,67875.0,1.06416717]
["bitfinex","BTCUSD",1729077480551,2.63197958,67876.0,67875.0,0.88304707]
["bitfinex","BTCUSD",1729077480552,2.63297958,67876.0,67875.0,0.88304707]
["bitfinex","BTCUSD",1729077480782,2.63297958,67876.0,67875.0,0.71621123]
["bitfinex","BTCUSD",1729077481235,2.63297958,67876.0,67875.0,0.88304707]
["bitfinex","BTCUSD",1729077481465,2.63197958,67876.0,67875.0,0.86904707]
["bitfinex","BTCUSD",1729077481695,0.0024201,67875.0,67873.0,0.1]
["bitfinex","BTCUSD",1729077481949,2.63197958,67876.0,67874.0,2.46477914]
["bitfinex","BTCUSD",1729077481950,2.63297958,67876.0,67874.0,2.46477914]
["bitfinex","BTCUSD",1729077482196,2.63297958,67876.0,67875.0,3.13383634]
["bitfinex","BTCUSD",1729077482689,2.63297958,67876.0,67875.0,2.80597134]
["bitfinex","BTCUSD",1729077482928,2.63297958,67876.0,67875.0,1.56965134]
["bitfinex","BTCUSD",1729077483170,2.63297958,67876.0,67875.0,1.88932302]
["bitfinex","BTCUSD",1729077483847,2.63297958,67876.0,67875.0,1.98932302]
["bitfinex","BTCUSD",1729077484072,2.70707958,67876.0,67875.0,0.16683584]
["bitfinex","BTCUSD",1729077484366,2.70707958,67876.0,67874.0,0.014]
["bitfinex","BTCUSD",1729077484579,0.015,67874.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729077484804,0.0751,67873.0,67868.0,0.2211688]
["bitfinex","BTCUSD",1729077485015,0.0751,67873.0,67872.0,0.16683584]
["bitfinex","BTCUSD",1729077485965,0.0751,67873.0,67872.0,0.26683584]
["bitfinex","BTCUSD",1729077486720,0.0751,67873.0,67872.0,0.28083584]
["bitfinex","BTCUSD",1729077487625,2.63197958,67876.0,67873.0,0.1]
["bitfinex","BTCUSD",1729077487893,2.63197958,67876.0,67875.0,0.1]
["bitfinex","BTCUSD",1729077488127,2.63197958,67876.0,67875.0,0.25352847]
["bitfinex","BTCUSD",1729077488346,2.63197958,67876.0,67875.0,0.44220833]
["bitfinex","BTCUSD",1729077488600,2.63197958,67876.0,67875.0,0.42036431]
["bitfinex","BTCUSD",1729077488852,2.63197958,67876.0,67875.0,1.30515631]
["bitfinex","BTCUSD",1729077489093,2.63197958,67876.0,67875.0,0.51363747]
["bitfinex","BTCUSD",1729077489583,2.63197958,67876.0,67875.0,0.55912301]
["bitfinex","BTCUSD",1729077489829,2.63197958,67876.0,67875.0,0.57312301]
["bitfinex","BTCUSD",1729077490321,2.63197958,67876.0,67875.0,0.58712301]
["bitfinex","BTCUSD",1729077490841,2.63197958,67876.0,67875.0,0.57312301]
["bitfinex","BTCUSD",1729077491086,2.63297958,67876.0,67875.0,0.58612301]
["bitfinex","BTCUSD",1729077491322,2.63297958,67876.0,67875.0,0.59640659]
["bitfinex","BTCUSD",1729077492509,2.63297958,67876.0,67875.0,0.58240659]
["bitfinex","BTCUSD",1729077493007,2.63197958,67876.0,67875.0,0.58340659]
["bitfinex","BTCUSD",1729077493444,2.63197958,67876.0,67875.0,0.59740659]
["bitfinex","BTCUSD",1729077493659,2.63197958,67876.0,67875.0,0.56940659]
["bitfinex","BTCUSD",1729077494085,2.63197958,67876.0,67875.0,0.59740659]
["bitfinex","BTCUSD",1729077494303,2.63197958,67876.0,67875.0,0.50938259]
["bitfinex","BTCUSD",1729077494728,2.63197958,67876.0,67875.0,0.46949759]
["bitfinex","BTCUSD",1729077495822,2.58591303,67876.0,67875.0,0.46949759]
["bitfinex","BTCUSD",1729077496053,2.58591303,67876.0,67875.0,0.49137775]
["bitfinex","BTCUSD",1729077496292,2.58591303,67876.0,67875.0,0.65663377]
["bitfinex","BTCUSD",1729077496757,2.58591303,67876.0,67875.0,0.68463377]
["bitfinex","BTCUSD",1729077497174,2.58591303,67876.0,67875.0,0.67063377]
["bitfinex","BTCUSD",1729077497391,2.58591303,67876.0,67875.0,0.65663377]
["bitfinex","BTCUSD",1729077497659,2.58591303,67876.0,67875.0,0.67063377]
["bitfinex","BTCUSD",1729077497892,2.58591303,67876.0,67875.0,0.67228977]
["bitfinex","BTCUSD",1729077499654,2.58591303,67876.0,67875.0,0.65828977]
["bitfinex","BTCUSD",1729077499874,2.58591303,67876.0,67875.0,0.67228977]
["bitfinex","BTCUSD",1729077500094,2.58591303,67876.0,67875.0,0.68628977]
["bitfinex","BTCUSD",1729077500301,2.58591303,67876.0,67875.0,0.9087963]
["bitfinex","BTCUSD",1729077500513,2.58591303,67876.0,67875.0,0.8947963]
["bitfinex","BTCUSD",1729077500711,2.58591303,67876.0,67875.0,0.74256046]
["bitfinex","BTCUSD",1729077500943,2.58591303,67876.0,67875.0,0.9093963]
["bitfinex","BTCUSD",1729077501406,2.58591303,67876.0,67875.0,0.67288977]
["bitfinex","BTCUSD",1729077501629,2.58591303,67876.0,67875.0,0.68688977]
["bitfinex","BTCUSD",1729077502346,2.58591303,67876.0,67875.0,0.66046959]
["bitfinex","BTCUSD",1729077503194,2.58591303,67876.0,67875.0,0.64646959]
["bitfinex","BTCUSD",1729077503417,2.58591303,67876.0,67875.0,0.88297612]
["bitfinex","BTCUSD",1729077503629,2.58591303,67876.0,67875.0,0.71614028]
["bitfinex","BTCUSD",1729077503848,2.58591303,67876.0,67875.0,0.47963375]
["bitfinex","BTCUSD",1729077504064,2.58591303,67876.0,67875.0,0.71631178]
["bitfinex","BTCUSD",1729077504282,2.58591303,67876.0,67875.0,0.70231178]
["bitfinex","BTCUSD",1729077504498,2.58591303,67876.0,67875.0,0.71631178]
["bitfinex","BTCUSD",1729077504722,2.58591303,67876.0,67875.0,0.73031178]
["bitfinex","BTCUSD",1729077504925,2.58591303,67876.0,67875.0,0.71631178]
["bitfinex","BTCUSD",1729077505386,2.58591303,67876.0,67875.0,0.49363375]
["bitfinex","BTCUSD",1729077505609,2.58591303,67876.0,67875.0,0.47963375]
["bitfinex","BTCUSD",1729077506065,2.58591303,67876.0,67875.0,0.49363375]
["bitfinex","BTCUSD",1729077506507,2.58591303,67876.0,67875.0,0.47963375]
["bitfinex","BTCUSD",1729077506940,2.58591303,67876.0,67875.0,0.49363375]
["bitfinex","BTCUSD",1729077507149,2.58591303,67876.0,67875.0,0.55258975]
["bitfinex","BTCUSD",1729077507369,2.58591303,67876.0,67875.0,0.42038975]
["bitfinex","BTCUSD",1729077507602,2.58591303,67876.0,67875.0,0.40638975]
["bitfinex","BTCUSD",1729077507839,2.58591303,67876.0,67875.0,2.15139575]
["bitfinex","BTCUSD",1729077508079,2.58591303,67876.0,67875.0,1.68198575]
["bitfinex","BTCUSD",1729077508577,2.58591303,67876.0,67875.0,1.44149275]
["bitfinex","BTCUSD",1729077509016,2.58591303,67876.0,67875.0,1.36325775]
["bitfinex","BTCUSD",1729077509265,2.58591303,67876.0,67875.0,1.09379775]
["bitfinex","BTCUSD",1729077509738,2.58591303,67876.0,67875.0,0.63102875]
["bitfinex","BTCUSD",1729077510019,2.66881303,67876.0,67875.0,0.34743375]
["bitfinex","BTCUSD",1729077510495,2.66881303,67876.0,67875.0,0.36143375]
["bitfinex","BTCUSD",1729077510743,2.62274576,67876.0,67875.0,0.36143375]
["bitfinex","BTCUSD",1729077510967,2.62274576,67876.0,67875.0,0.34743375]
["bitfinex","BTCUSD",1729077511876,2.62274576,67876.0,67875.0,0.36143375]
["bitfinex","BTCUSD",1729077512335,2.62274576,67876.0,67875.0,0.34743375]
["bitfinex","BTCUSD",1729077512818,2.62274576,67876.0,67875.0,0.36143375]
["bitfinex","BTCUSD",1729077513458,2.62274576,67876.0,67875.0,0.34743375]
["bitfinex","BTCUSD",1729077513894,2.62274576,67876.0,67875.0,0.36143375]
["bitfinex","BTCUSD",1729077514961,2.53984576,67876.0,67875.0,0.36143375]
["bitfinex","BTCUSD",1729077515167,2.53984576,67876.0,67875.0,1.24442759]
["bitfinex","BTCUSD",1729077515436,2.53984576,67876.0,67875.0,1.75926075]
["bitfinex","BTCUSD",1729077515646,2.53984576,67876.0,67875.0,1.36688675]
["bitfinex","BTCUSD",1729077515866,2.53984576,67876.0,67875.0,1.53372259]
["bitfinex","BTCUSD",1729077516090,2.53984576,67876.0,67875.0,1.56064427]
["bitfinex","BTCUSD",1729077516555,2.03023624,67876.0,67875.0,1.58364427]
["bitfinex","BTCUSD",1729077516789,2.03023624,67876.0,67875.0,2.03688011]
["bitfinex","BTCUSD",1729077516790,1.8455768,67876.0,67875.0,2.03688011]
["bitfinex","BTCUSD",1729077517013,1.44873721,67876.0,67875.0,1.84204427]
["bitfinex","BTCUSD",1729077517241,1.44873721,67876.0,67875.0,1.79083901]
["bitfinex","BTCUSD",1729077517448,1.11030844,67876.0,67875.0,1.80483901]
["bitfinex","BTCUSD",1729077517693,1.11030844,67876.0,67875.0,1.81526753]
["bitfinex","BTCUSD",1729077517921,1.08414624,67876.0,67875.0,1.81526753]
["bitfinex","BTCUSD",1729077518112,1.07475881,67876.0,67875.0,2.23879728]
["bitfinex","BTCUSD",1729077518337,1.07475881,67876.0,67875.0,2.07196144]
["bitfinex","BTCUSD",1729077518543,1.07475881,67876.0,67875.0,2.00196854]
["bitfinex","BTCUSD",1729077518746,1.07475881,67876.0,67875.0,1.8351327]
["bitfinex","BTCUSD",1729077518985,1.07475881,67876.0,67875.0,2.41100688]
["bitfinex","BTCUSD",1729077519188,0.37598442,67876.0,67875.0,2.39700688]
["bitfinex","BTCUSD",1729077519396,0.31864268,67876.0,67875.0,2.39700688]
["bitfinex","BTCUSD",1729077519605,0.31864268,67876.0,67875.0,2.39800688]
["bitfinex","BTCUSD",1729077520026,0.31864268,67876.0,67875.0,3.67831376]
["bitfinex","BTCUSD",1729077520249,0.31864268,67876.0,67875.0,4.37831376]
["bitfinex","BTCUSD",1729077520462,0.31061765,67876.0,67875.0,4.5451496]
["bitfinex","BTCUSD",1729077520671,0.02293284,67876.0,67875.0,4.65777789]
["bitfinex","BTCUSD",1729077520908,0.0003,67889.0,67882.0,0.023]
["bitfinex","BTCUSD",1729077521111,0.0003,67889.0,67887.0,0.44336431]
["bitfinex","BTCUSD",1729077521339,0.0003,67889.0,67887.0,0.48884985]
["bitfinex","BTCUSD",1729077521989,0.0003,67889.0,67887.0,3.57717885]
["bitfinex","BTCUSD",1729077522223,0.0003,67889.0,67887.0,3.74401469]
["bitfinex","BTCUSD",1729077522431,11.90522812,67890.0,67888.0,0.3976]
["bitfinex","BTCUSD",1729077522636,11.90522812,67890.0,67889.0,3.41034301]
["bitfinex","BTCUSD",1729077523116,11.90522812,67890.0,67889.0,3.57717885]
["bitfinex","BTCUSD",1729077523526,11.90522812,67890.0,67889.0,3.75026211]
["bitfinex","BTCUSD",1729077523731,11.88984403,67890.0,67889.0,3.75026211]
["bitfinex","BTCUSD",1729077523945,11.86782078,67890.0,67889.0,3.58342627]
["bitfinex","BTCUSD",1729077524166,11.86782078,67890.0,67889.0,3.57908573]
["bitfinex","BTCUSD",1729077525739,11.86782078,67890.0,67889.0,3.74592157]
["bitfinex","BTCUSD",1729077525959,11.35821126,67890.0,67889.0,3.75592157]
["bitfinex","BTCUSD",1729077526171,11.35821126,67890.0,67889.0,3.78392157]
["bitfinex","BTCUSD",1729077526390,11.30790045,67890.0,67889.0,3.78484861]
["bitfinex","BTCUSD",1729077526599,11.30790045,67890.0,67889.0,4.00735486]
["bitfinex","BTCUSD",1729077526820,11.30790045,67890.0,67889.0,4.27205486]
["bitfinex","BTCUSD",1729077527039,11.26179011,67890.0,67889.0,4.04954861]
["bitfinex","BTCUSD",1729077527282,10.96791497,67890.0,67889.0,5.87570981]
["bitfinex","BTCUSD",1729077527475,10.9467985,67890.0,67889.0,5.87478277]
["bitfinex","BTCUSD",1729077527683,10.9467985,67890.0,67889.0,5.87770301]
["bitfinex","BTCUSD",1729077527892,10.9467985,67890.0,67889.0,5.86463005]
["bitfinex","BTCUSD",1729077528112,10.9467985,67890.0,67889.0,5.84970301]
["bitfinex","BTCUSD",1729077528328,10.9467985,67890.0,67889.0,6.52063005]
["bitfinex","BTCUSD",1729077528668,10.62184842,67890.0,67889.0,6.52163005]
["bitfinex","BTCUSD",1729077529329,10.62184842,67890.0,67889.0,6.52063005]
["bitfinex","BTCUSD",1729077529552,10.5997393,67890.0,67889.0,6.52163005]
["bitfinex","BTCUSD",1729077529764,10.5997393,67890.0,67889.0,6.52263005]
["bitfinex","BTCUSD",1729077529988,10.5997393,67890.0,67889.0,6.52163005]
["bitfinex","BTCUSD",1729077530403,10.5997393,67890.0,67889.0,6.52263005]
["bitfinex","BTCUSD",1729077530818,10.5997393,67890.0,67889.0,6.35479421]
["bitfinex","BTCUSD",1729077531223,10.5997393,67890.0,67889.0,6.35579421]
["bitfinex","BTCUSD",1729077531629,10.5997393,67890.0,67889.0,6.35479421]
["bitfinex","BTCUSD",1729077532055,10.5997393,67890.0,67889.0,6.35579421]
["bitfinex","BTCUSD",1729077532489,10.5997393,67890.0,67889.0,5.68555707]
["bitfinex","BTCUSD",1729077532685,10.5997393,67890.0,67889.0,5.68455707]
["bitfinex","BTCUSD",1729077532894,10.5997393,67890.0,67889.0,5.68724101]
["bitfinex","BTCUSD",1729077533102,10.5997393,67890.0,67889.0,5.25402123]
["bitfinex","BTCUSD",1729077533311,10.5997393,67890.0,67889.0,5.41534005]
["bitfinex","BTCUSD",1729077533747,10.5989393,67890.0,67889.0,5.41534005]
["bitfinex","BTCUSD",1729077534177,10.5989393,67890.0,67889.0,5.42354101]
["bitfinex","BTCUSD",1729077534646,10.5997673,67890.0,67889.0,5.42354101]
["bitfinex","BTCUSD",1729077535341,10.5997673,67890.0,67889.0,5.61844101]
["bitfinex","BTCUSD",1729077535567,10.5997673,67890.0,67889.0,5.61744101]
["bitfinex","BTCUSD",1729077535815,10.5997673,67890.0,67889.0,5.69704101]
["bitfinex","BTCUSD",1729077536027,10.5997673,67890.0,67889.0,5.71104101]
["bitfinex","BTCUSD",1729077536444,10.5997673,67890.0,67889.0,5.71004101]
["bitfinex","BTCUSD",1729077536865,10.5997673,67890.0,67889.0,5.69604101]
["bitfinex","BTCUSD",1729077537304,10.5897673,67890.0,67889.0,5.71004101]
["bitfinex","BTCUSD",1729077538720,10.49609405,67890.0,67889.0,5.69184005]
["bitfinex","BTCUSD",1729077538908,10.42977907,67890.0,67889.0,4.84657885]
["bitfinex","BTCUSD",1729077539115,10.42977907,67890.0,67889.0,2.95904901]
["bitfinex","BTCUSD",1729077539312,10.42977907,67890.0,67889.0,3.12588485]
["bitfinex","BTCUSD",1729077539539,10.42977907,67890.0,67889.0,3.11843083]
["bitfinex","BTCUSD",1729077539767,10.44277907,67890.0,67889.0,3.11843083]
["bitfinex","BTCUSD",1729077540163,10.42977907,67890.0,67889.0,3.11743083]
["bitfinex","BTCUSD",1729077540373,10.42977907,67890.0,67889.0,3.23488485]
["bitfinex","BTCUSD",1729077540581,10.45777907,67890.0,67889.0,3.57717885]
["bitfinex","BTCUSD",1729077541020,10.45777907,67890.0,67889.0,3.57857885]
["bitfinex","BTCUSD",1729077542123,10.45777907,67890.0,67889.0,0.49024985]
["bitfinex","BTCUSD",1729077542552,10.45777907,67890.0,67889.0,3.57857885]
["bitfinex","BTCUSD",1729077542765,10.44377907,67890.0,67889.0,3.57857885]
["bitfinex","BTCUSD",1729077543192,10.45677907,67890.0,67889.0,3.57957885]
["bitfinex","BTCUSD",1729077545088,10.45677907,67890.0,67889.0,0.85055801]
["bitfinex","BTCUSD",1729077545333,10.45677907,67890.0,67889.0,0.4762588]
["bitfinex","BTCUSD",1729077545334,10.53657907,67890.0,67889.0,0.4762588]
["bitfinex","BTCUSD",1729077545512,10.53657907,67890.0,67889.0,0.1906378]
["bitfinex","BTCUSD",1729077546211,10.70341491,67890.0,67889.0,0.1906378]
["bitfinex","BTCUSD",1729077546422,10.70341491,67890.0,67889.0,0.14515226]
["bitfinex","BTCUSD",1729077546423,10.89641491,67890.0,67889.0,0.14515226]
["bitfinex","BTCUSD",1729077546638,10.86941491,67890.0,67889.0,0.14580826]
["bitfinex","BTCUSD",1729077547052,10.87141491,67890.0,67889.0,0.17380826]
["bitfinex","BTCUSD",1729077547470,10.70357907,67890.0,67889.0,0.15980826]
["bitfinex","BTCUSD",1729077547693,10.70257907,67890.0,67889.0,0.14580826]
["bitfinex","BTCUSD",1729077547901,10.87041491,67890.0,67889.0,0.25980826]
["bitfinex","BTCUSD",1729077548093,10.87041491,67890.0,67889.0,0.117056]
["bitfinex","BTCUSD",1729077548323,10.87341491,67890.0,67887.0,0.01]
["bitfinex","BTCUSD",1729077548516,0.0784,67888.0,67887.0,0.01]
["bitfinex","BTCUSD",1729077548724,0.0834,67888.0,67887.0,0.01]
["bitfinex","BTCUSD",1729077548950,0.0764,67886.0,67885.0,0.2211688]
["bitfinex","BTCUSD",1729077549151,0.0764,67886.0,67885.0,0.26668287]
["bitfinex","BTCUSD",1729077549345,0.0764,67886.0,67885.0,0.04551407]
["bitfinex","BTCUSD",1729077549557,0.005,67879.0,67877.0,0.04551407]
["bitfinex","BTCUSD",1729077549771,0.005,67879.0,67869.0,0.02305846]
["bitfinex","BTCUSD",1729077549772,0.265,67878.0,67876.0,0.2211688]
["bitfinex","BTCUSD",1729077549979,0.267,67878.0,67877.0,0.04553034]
["bitfinex","BTCUSD",1729077550389,0.267,67878.0,67870.0,0.15352847]
["bitfinex","BTCUSD",1729077550590,0.267,67878.0,67871.0,0.04554669]
["bitfinex","BTCUSD",1729077550766,0.267,67878.0,67872.0,0.15352847]
["bitfinex","BTCUSD",1729077551007,0.0762,67876.0,67869.0,0.02305846]
["bitfinex","BTCUSD",1729077551331,0.24433584,67875.0,67870.0,0.04554732]
["bitfinex","BTCUSD",1729077551756,0.002,67874.0,67869.0,0.17658693]
["bitfinex","BTCUSD",1729077551988,0.24433584,67875.0,67869.0,0.17658693]
["bitfinex","BTCUSD",1729077551989,0.24633584,67875.0,67869.0,0.17658693]
["bitfinex","BTCUSD",1729077552214,0.0795,67875.0,67870.0,0.1]
["bitfinex","BTCUSD",1729077552644,0.005,67874.0,67870.0,0.1]
["bitfinex","BTCUSD",1729077552848,0.007,67874.0,67870.0,0.1]
["bitfinex","BTCUSD",1729077553062,0.0796,67871.0,67869.0,0.02305846]
["bitfinex","BTCUSD",1729077553274,0.1803,67870.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729077553480,0.1803,67870.0,67869.0,0.1230736]
["bitfinex","BTCUSD",1729077553900,0.1803,67870.0,67869.0,0.1]
["bitfinex","BTCUSD",1729077554324,0.1803,67870.0,67869.0,0.10633644]
["bitfinex","BTCUSD",1729077554531,0.1803,67870.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729077554736,0.1803,67870.0,67867.0,0.1]
["bitfinex","BTCUSD",1729077554941,0.1823,67870.0,67869.0,0.1]
["bitfinex","BTCUSD",1729077555348,0.1813,67870.0,67869.0,0.1]
["bitfinex","BTCUSD",1729077555792,0.35013584,67870.0,67869.0,0.1]
["bitfinex","BTCUSD",1729077556014,0.35013584,67870.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729077556015,0.017,67866.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729077556226,0.45813584,67866.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729077556876,0.2416,67856.0,67854.0,0.2211688]
["bitfinex","BTCUSD",1729077557322,0.2366,67856.0,67854.0,0.36837026]
["bitfinex","BTCUSD",1729077557534,0.2366,67856.0,67855.0,0.14720146]
["bitfinex","BTCUSD",1729077557964,0.2366,67856.0,67854.0,0.14720146]
["bitfinex","BTCUSD",1729077558168,0.2366,67856.0,67855.0,0.1]
["bitfinex","BTCUSD",1729077558373,0.2396,67856.0,67851.0,0.001656]
["bitfinex","BTCUSD",1729077558602,0.002,67855.0,67851.0,0.001656]
["bitfinex","BTCUSD",1729077559060,0.002,67853.0,67851.0,0.001656]
["bitfinex","BTCUSD",1729077559270,0.015,67852.0,67851.0,0.001656]
["bitfinex","BTCUSD",1729077559943,0.017,67852.0,67851.0,0.001656]
["bitfinex","BTCUSD",1729077560362,0.16683584,67854.0,67851.0,0.001656]
["bitfinex","BTCUSD",1729077561823,0.02350856,67853.0,67851.0,0.001656]
["bitfinex","BTCUSD",1729077562036,0.0801,67852.0,67851.0,0.001656]
["bitfinex","BTCUSD",1729077565086,0.0851,67852.0,67851.0,0.001656]
["bitfinex","BTCUSD",1729077565799,0.16683584,67848.0,67846.0,0.001656]
["bitfinex","BTCUSD",1729077566054,0.40786431,67848.0,67846.0,0.001656]
["bitfinex","BTCUSD",1729077566261,0.16683584,67848.0,67846.0,0.001656]
["bitfinex","BTCUSD",1729077567325,0.16783584,67848.0,67846.0,0.001656]
["bitfinex","BTCUSD",1729077569320,0.21933584,67848.0,67846.0,0.001656]
["bitfinex","BTCUSD",1729077569727,0.22133584,67848.0,67846.0,0.001656]
["bitfinex","BTCUSD",1729077570683,0.36189827,67848.0,67846.0,0.001656]
["bitfinex","BTCUSD",1729077570937,0.19506243,67848.0,67846.0,0.001656]
["bitfinex","BTCUSD",1729077571167,0.52042674,67848.0,67846.0,0.001656]
["bitfinex","BTCUSD",1729077571412,0.17183584,67836.0,67835.0,0.2211688]
["bitfinex","BTCUSD",1729077572149,0.005,67835.0,67828.0,0.2211688]
["bitfinex","BTCUSD",1729077572402,0.16683584,67831.0,67828.0,0.2211688]
["bitfinex","BTCUSD",1729077572625,0.41443584,67831.0,67828.0,0.2211688]
["bitfinex","BTCUSD",1729077573326,0.2476,67831.0,67828.0,0.2211688]
["bitfinex","BTCUSD",1729077573556,0.2476,67831.0,67825.0,0.27105293]
["bitfinex","BTCUSD",1729077573557,0.0525,67831.0,67826.0,0.23605293]
["bitfinex","BTCUSD",1729077573782,0.0525,67831.0,67825.0,0.035]
["bitfinex","BTCUSD",1729077573783,0.0525,67831.0,67827.0,0.23605293]
["bitfinex","BTCUSD",1729077574546,0.0525,67831.0,67829.0,0.23770893]
["bitfinex","BTCUSD",1729077574785,0.0525,67831.0,67829.0,0.001656]
["bitfinex","BTCUSD",1729077574786,0.0535,67831.0,67829.0,0.001656]
["bitfinex","BTCUSD",1729077575262,0.0575,67831.0,67829.0,0.001656]
["bitfinex","BTCUSD",1729077575744,0.40602847,67831.0,67829.0,0.001656]
["bitfinex","BTCUSD",1729077576004,0.0575,67830.0,67829.0,0.001656]
["bitfinex","BTCUSD",1729077576223,0.21102847,67830.0,67829.0,0.001656]
["bitfinex","BTCUSD",1729077577914,0.21202847,67830.0,67829.0,0.001656]
["bitfinex","BTCUSD",1729077578598,0.21102847,67830.0,67829.0,0.001656]
["bitfinex","BTCUSD",1729077579021,0.21202847,67830.0,67829.0,0.001656]
["bitfinex","BTCUSD",1729077579227,0.21302847,67830.0,67829.0,0.001656]
["bitfinex","BTCUSD",1729077579705,0.005,67828.0,67827.0,0.25698603]
["bitfinex","BTCUSD",1729077579914,0.17183584,67828.0,67827.0,0.25698603]
["bitfinex","BTCUSD",1729077580343,0.17183584,67828.0,67822.0,0.2211688]
["bitfinex","BTCUSD",1729077580344,0.005,67826.0,67822.0,0.2211688]
["bitfinex","BTCUSD",1729077580555,0.16683584,67824.0,67822.0,0.2211688]
["bitfinex","BTCUSD",1729077580993,0.16683584,67824.0,67821.0,0.001656]
["bitfinex","BTCUSD",1729077580994,0.16683584,67824.0,67821.0,0.28112013]
["bitfinex","BTCUSD",1729077581238,0.16683584,67824.0,67822.0,0.27946413]
["bitfinex","BTCUSD",1729077581468,0.16683584,67824.0,67821.0,0.001656]
["bitfinex","BTCUSD",1729077581941,0.16783584,67824.0,67821.0,0.001656]
["bitfinex","BTCUSD",1729077582360,0.17283584,67824.0,67821.0,0.001656]
["bitfinex","BTCUSD",1729077582574,0.17287584,67824.0,67821.0,0.001656]
["bitfinex","BTCUSD",1729077582873,0.17187584,67824.0,67821.0,0.001656]
["bitfinex","BTCUSD",1729077583096,0.17183584,67822.0,67821.0,0.001656]
["bitfinex","BTCUSD",1729077583533,0.005,67822.0,67821.0,0.001656]
["bitfinex","BTCUSD",1729077583738,0.32536431,67822.0,67821.0,0.001656]
["bitfinex","BTCUSD",1729077583949,0.57026431,67822.0,67821.0,0.001656]
["bitfinex","BTCUSD",1729077584165,0.59326431,67822.0,67821.0,0.001656]
["bitfinex","BTCUSD",1729077584366,0.66947832,67822.0,67821.0,0.001656]
["bitfinex","BTCUSD",1729077584593,0.005,67820.0,67807.0,0.2228248]
["bitfinex","BTCUSD",1729077584805,0.40086431,67820.0,67816.0,0.27766055]
["bitfinex","BTCUSD",1729077585020,0.40086431,67820.0,67807.0,0.2228248]
["bitfinex","BTCUSD",1729077585021,0.40086431,67820.0,67813.0,0.27931655]
["bitfinex","BTCUSD",1729077585231,0.40086431,67820.0,67813.0,0.001656]
["bitfinex","BTCUSD",1729077585443,0.40086431,67820.0,67814.0,0.2211688]
["bitfinex","BTCUSD",1729077585656,0.40736431,67820.0,67814.0,0.2211688]
["bitfinex","BTCUSD",1729077585922,0.40736431,67820.0,67813.0,0.27931655]
["bitfinex","BTCUSD",1729077585923,0.0099,67814.0,67813.0,0.27931655]
["bitfinex","BTCUSD",1729077586128,0.33026431,67814.0,67813.0,0.001656]
["bitfinex","BTCUSD",1729077586842,0.005,67813.0,67812.0,0.001656]
["bitfinex","BTCUSD",1729077587068,0.005,67813.0,67811.0,0.27766055]
["bitfinex","BTCUSD",1729077587069,0.028,67808.0,67807.0,0.001656]
["bitfinex","BTCUSD",1729077587276,0.51520015,67808.0,67807.0,0.001656]
["bitfinex","BTCUSD",1729077587489,0.51520015,67808.0,67797.0,0.25641478]
["bitfinex","BTCUSD",1729077587490,0.005,67805.0,67797.0,0.25641478]
["bitfinex","BTCUSD",1729077587744,0.34836431,67805.0,67793.0,0.25641478]
["bitfinex","BTCUSD",1729077587953,0.34836431,67805.0,67789.0,0.2211688]
["bitfinex","BTCUSD",1729077588169,0.34836431,67805.0,67800.0,0.01]
["bitfinex","BTCUSD",1729077588614,0.51520015,67805.0,67800.0,0.01]
["bitfinex","BTCUSD",1729077588841,0.34836431,67805.0,67804.0,0.2368159]
["bitfinex","BTCUSD",1729077589045,0.40809074,67805.0,67804.0,0.001656]
["bitfinex","BTCUSD",1729077589260,0.57492658,67805.0,67804.0,0.001656]
["bitfinex","BTCUSD",1729077589484,0.57496658,67805.0,67804.0,0.001656]
["bitfinex","BTCUSD",1729077589928,0.57496658,67805.0,67789.0,0.2211688]
["bitfinex","BTCUSD",1729077589929,0.005,67784.0,67771.0,0.25641478]
["bitfinex","BTCUSD",1729077590146,0.16683584,67791.0,67775.0,0.005]
["bitfinex","BTCUSD",1729077590391,0.16683584,67787.0,67775.0,0.005]
["bitfinex","BTCUSD",1729077590620,0.16683584,67787.0,67782.0,0.0018]
["bitfinex","BTCUSD",1729077590833,0.16683584,67784.0,67782.0,0.0018]
["bitfinex","BTCUSD",1729077592595,0.16783584,67784.0,67782.0,0.0018]
["bitfinex","BTCUSD",1729077592813,0.16887584,67784.0,67782.0,0.0018]
["bitfinex","BTCUSD",1729077593246,0.16787584,67784.0,67782.0,0.0018]
["bitfinex","BTCUSD",1729077593482,0.16683584,67784.0,67782.0,0.0018]
["bitfinex","BTCUSD",1729077593673,0.16783584,67784.0,67782.0,0.0018]
["bitfinex","BTCUSD",1729077594996,0.16883584,67784.0,67782.0,0.0018]
["bitfinex","BTCUSD",1729077595652,0.002,67784.0,67782.0,0.0018]
["bitfinex","BTCUSD",1729077595850,0.00204,67784.0,67782.0,0.0018]
["bitfinex","BTCUSD",1729077596478,0.00204,67784.0,67782.0,0.23724178]
["bitfinex","BTCUSD",1729077596943,0.1927,67798.0,67782.0,0.0018]
["bitfinex","BTCUSD",1729077597148,0.2211688,67792.0,67787.0,0.23550277]
["bitfinex","BTCUSD",1729077597394,0.15352847,67791.0,67787.0,0.23550277]
["bitfinex","BTCUSD",1729077597851,0.15352847,67791.0,67786.0,0.23550277]
["bitfinex","BTCUSD",1729077598323,0.15352847,67791.0,67787.0,0.23550277]
["bitfinex","BTCUSD",1729077598817,0.15452847,67791.0,67786.0,0.23550277]
["bitfinex","BTCUSD",1729077599024,0.15452847,67791.0,67784.0,0.23550277]
["bitfinex","BTCUSD",1729077599259,0.15352847,67791.0,67784.0,0.23550277]
["bitfinex","BTCUSD",1729077599728,0.15352847,67791.0,67785.0,0.23550277]
["bitfinex","BTCUSD",1729077599964,0.023,67795.0,67786.0,0.23559964]
["bitfinex","BTCUSD",1729077600172,4e-05,67791.0,67786.0,0.23559964]
["bitfinex","BTCUSD",1729077600382,0.00104,67791.0,67786.0,0.23559964]
["bitfinex","BTCUSD",1729077600595,0.00104,67791.0,67787.0,0.2211688]
["bitfinex","BTCUSD",1729077600820,0.00104,67791.0,67787.0,0.16683584]
["bitfinex","BTCUSD",1729077601044,0.01884937,67811.0,67784.0,0.23556536]
["bitfinex","BTCUSD",1729077601318,0.2211688,67799.0,67786.0,0.16683584]
["bitfinex","BTCUSD",1729077601555,0.15352847,67804.0,67789.0,0.2211688]
["bitfinex","BTCUSD",1729077602010,0.02245288,67813.0,67795.0,0.16683584]
["bitfinex","BTCUSD",1729077602222,0.2211688,67806.0,67796.0,0.1998]
["bitfinex","BTCUSD",1729077602434,0.15352847,67812.0,67796.0,0.1998]
["bitfinex","BTCUSD",1729077602657,0.2211688,67811.0,67796.0,0.1998]
["bitfinex","BTCUSD",1729077602884,0.15352847,67810.0,67796.0,0.1998]
["bitfinex","BTCUSD",1729077603101,0.22107605,67809.0,67796.0,0.1998]
["bitfinex","BTCUSD",1729077603303,0.22107605,67809.0,67797.0,0.2211688]
["bitfinex","BTCUSD",1729077603514,0.16683584,67809.0,67797.0,0.2211688]
["bitfinex","BTCUSD",1729077603739,0.02253262,67815.0,67797.0,0.2211688]
["bitfinex","BTCUSD",1729077603959,0.2211688,67813.0,67799.0,0.16683584]
["bitfinex","BTCUSD",1729077604189,0.001,67810.0,67799.0,0.16683584]
["bitfinex","BTCUSD",1729077604394,0.001,67804.0,67799.0,0.16683584]
["bitfinex","BTCUSD",1729077604607,0.001,67810.0,67799.0,0.16683584]
["bitfinex","BTCUSD",1729077604819,0.12170101,67819.0,67799.0,0.16683584]
["bitfinex","BTCUSD",1729077605046,0.2212088,67809.0,67798.0,0.0779]
["bitfinex","BTCUSD",1729077605241,4e-05,67809.0,67798.0,0.0779]
["bitfinex","BTCUSD",1729077605701,0.001,67804.0,67799.0,0.006]
["bitfinex","BTCUSD",1729077606357,4e-05,67809.0,67803.0,0.16683584]
["bitfinex","BTCUSD",1729077606566,4e-05,67809.0,67808.0,0.16683584]
["bitfinex","BTCUSD",1729077606783,4e-05,67809.0,67808.0,0.69386431]
["bitfinex","BTCUSD",1729077608067,0.00104,67809.0,67808.0,0.92966513]
["bitfinex","BTCUSD",1729077608507,0.00104,67809.0,67808.0,0.69386431]
["bitfinex","BTCUSD",1729077608707,0.00204,67809.0,67808.0,0.70786431]
["bitfinex","BTCUSD",1729077609634,0.00104,67809.0,67808.0,0.69386431]
["bitfinex","BTCUSD",1729077609846,0.00104,67809.0,67808.0,0.70786431]
["bitfinex","BTCUSD",1729077610056,4e-05,67809.0,67808.0,0.70786431]
["bitfinex","BTCUSD",1729077610495,0.000869,67814.0,67809.0,0.1]
["bitfinex","BTCUSD",1729077610702,0.000869,67814.0,67813.0,0.16683584]
["bitfinex","BTCUSD",1729077610916,0.000869,67814.0,67813.0,0.32036431]
["bitfinex","BTCUSD",1729077611126,4e-05,67830.0,67817.0,0.16683584]
["bitfinex","BTCUSD",1729077611335,0.2211688,67824.0,67817.0,0.16683584]
["bitfinex","BTCUSD",1729077611547,4e-05,67830.0,67817.0,0.16683584]
["bitfinex","BTCUSD",1729077611756,4e-05,67830.0,67826.0,0.23621554]
["bitfinex","BTCUSD",1729077611989,4e-05,67830.0,67827.0,0.23621554]
["bitfinex","BTCUSD",1729077612277,4e-05,67830.0,67826.0,0.23621554]
["bitfinex","BTCUSD",1729077612464,4e-05,67830.0,67824.0,0.23621554]
["bitfinex","BTCUSD",1729077612884,0.00104,67830.0,67824.0,0.23621554]
["bitfinex","BTCUSD",1729077613101,0.00104,67830.0,67825.0,0.23621554]
["bitfinex","BTCUSD",1729077613549,0.00104,67830.0,67824.0,0.23621554]
["bitfinex","BTCUSD",1729077613754,0.00108,67830.0,67824.0,0.23621554]
["bitfinex","BTCUSD",1729077614196,8e-05,67830.0,67823.0,0.23621554]
["bitfinex","BTCUSD",1729077614407,0.1,67847.0,67822.0,0.0826]
["bitfinex","BTCUSD",1729077614408,0.16530809,67831.0,67822.0,0.0826]
["bitfinex","BTCUSD",1729077614630,0.002,67830.0,67826.0,0.01]
["bitfinex","BTCUSD",1729077614887,0.001,67830.0,67822.0,0.0826]
["bitfinex","BTCUSD",1729077615327,0.001,67830.0,67824.0,0.01]
["bitfinex","BTCUSD",1729077615541,0.002,67830.0,67824.0,0.01]
["bitfinex","BTCUSD",1729077615755,0.001,67830.0,67822.0,0.0826]
["bitfinex","BTCUSD",1729077615961,0.001,67830.0,67822.0,0.3037688]
["bitfinex","BTCUSD",1729077616168,0.001,67830.0,67826.0,0.01]
["bitfinex","BTCUSD",1729077616392,0.002,67830.0,67826.0,0.01]
["bitfinex","BTCUSD",1729077617291,0.001,67830.0,67822.0,0.0826]
["bitfinex","BTCUSD",1729077617730,0.001,67830.0,67824.0,0.01]
["bitfinex","BTCUSD",1729077617947,0.16683584,67835.0,67822.0,0.0826]
["bitfinex","BTCUSD",1729077618151,0.001,67830.0,67822.0,0.0826]
["bitfinex","BTCUSD",1729077618383,0.002,67830.0,67826.0,0.009]
["bitfinex","BTCUSD",1729077618608,0.000829,67830.0,67822.0,0.0826]
["bitfinex","BTCUSD",1729077618851,0.001829,67830.0,67822.0,0.0916]
["bitfinex","BTCUSD",1729077619081,0.001829,67830.0,67822.0,0.009]
["bitfinex","BTCUSD",1729077619082,0.16683584,67823.0,67822.0,0.009]
["bitfinex","BTCUSD",1729077620607,0.16683584,67823.0,67814.0,0.2211688]
["bitfinex","BTCUSD",1729077620822,0.16783584,67823.0,67822.0,0.012]
["bitfinex","BTCUSD",1729077621702,0.16783584,67823.0,67814.0,0.2211688]
["bitfinex","BTCUSD",1729077621917,0.002,67823.0,67814.0,0.2321688]
["bitfinex","BTCUSD",1729077622124,0.001,67823.0,67814.0,0.54651659]
["bitfinex","BTCUSD",1729077622332,0.000829,67830.0,67815.0,0.1854]
["bitfinex","BTCUSD",1729077622562,0.001,67823.0,67815.0,0.1854]
["bitfinex","BTCUSD",1729077622834,0.001,67823.0,67815.0,0.33291195]
["bitfinex","BTCUSD",1729077623045,0.000829,67830.0,67815.0,0.33291195]
["bitfinex","BTCUSD",1729077623279,0.001,67823.0,67815.0,0.33291195]
["bitfinex","BTCUSD",1729077623500,0.001,67823.0,67815.0,0.1854]
["bitfinex","BTCUSD",1729077623729,0.002,67823.0,67822.0,0.007]
["bitfinex","BTCUSD",1729077623923,0.001,67823.0,67815.0,0.1854]
["bitfinex","BTCUSD",1729077624797,0.001,67823.0,67815.0,0.1964]
["bitfinex","BTCUSD",1729077624971,0.002,67823.0,67815.0,0.1964]
["bitfinex","BTCUSD",1729077625174,0.001,67823.0,67815.0,0.1854]
["bitfinex","BTCUSD",1729077625378,0.002,67823.0,67815.0,0.1954]
["bitfinex","BTCUSD",1729077625602,0.001,67823.0,67815.0,0.1954]
["bitfinex","BTCUSD",1729077625980,0.002,67823.0,67815.0,0.1954]
["bitfinex","BTCUSD",1729077626386,0.001,67823.0,67815.0,0.1954]
["bitfinex","BTCUSD",1729077626797,0.001,67823.0,67815.0,0.1854]
["bitfinex","BTCUSD",1729077627646,0.002,67823.0,67815.0,0.1934]
["bitfinex","BTCUSD",1729077628062,0.002,67823.0,67816.0,0.2211688]
["bitfinex","BTCUSD",1729077628063,0.001,67823.0,67816.0,0.2211688]
["bitfinex","BTCUSD",1729077628277,0.002,67823.0,67818.0,0.16683584]
["bitfinex","BTCUSD",1729077628506,0.001,67823.0,67818.0,0.16683584]
["bitfinex","BTCUSD",1729077628759,0.000829,67830.0,67818.0,0.16683584]
["bitfinex","BTCUSD",1729077629002,0.001,67823.0,67818.0,0.16683584]
["bitfinex","BTCUSD",1729077629473,0.000829,67830.0,67822.0,0.14771284]
["bitfinex","BTCUSD",1729077629700,0.001,67823.0,67816.0,0.079]
["bitfinex","BTCUSD",1729077629940,0.001,67823.0,67818.0,0.2211688]
["bitfinex","BTCUSD",1729077630324,0.000829,67830.0,67821.0,0.14770006]
["bitfinex","BTCUSD",1729077630534,0.001,67823.0,67822.0,0.14770006]
["bitfinex","BTCUSD",1729077630733,0.001,67823.0,67822.0,0.15470006]
["bitfinex","BTCUSD",1729077630956,0.001,67823.0,67821.0,0.14770006]
["bitfinex","BTCUSD",1729077631160,0.001,67823.0,67817.0,0.2211688]
["bitfinex","BTCUSD",1729077631161,0.002,67823.0,67822.0,0.14770006]
["bitfinex","BTCUSD",1729077631362,0.002,67823.0,67820.0,0.14768155]
["bitfinex","BTCUSD",1729077631567,0.001,67823.0,67820.0,0.14768155]
["bitfinex","BTCUSD",1729077631788,0.000829,67830.0,67820.0,0.1476843]
["bitfinex","BTCUSD",1729077631981,0.000829,67830.0,67821.0,0.1476843]
["bitfinex","BTCUSD",1729077632233,0.001829,67830.0,67822.0,0.013]
["bitfinex","BTCUSD",1729077632635,0.00315646,67829.0,67822.0,0.013]
["bitfinex","BTCUSD",1729077633175,0.001829,67830.0,67822.0,0.013]
["bitfinex","BTCUSD",1729077633575,0.001829,67830.0,67819.0,0.1476843]
["bitfinex","BTCUSD",1729077633576,0.00313935,67829.0,67819.0,0.1476843]
["bitfinex","BTCUSD",1729077633787,0.00313935,67829.0,67820.0,0.014]
["bitfinex","BTCUSD",1729077633999,0.001,67823.0,67820.0,0.014]
["bitfinex","BTCUSD",1729077634184,0.000829,67830.0,67819.0,0.1476843]
["bitfinex","BTCUSD",1729077634463,0.001,67829.0,67822.0,0.008]
["bitfinex","BTCUSD",1729077634673,0.001,67829.0,67822.0,0.016]
["bitfinex","BTCUSD",1729077634916,0.001,67829.0,67822.0,0.008]
["bitfinex","BTCUSD",1729077635135,0.002,67829.0,67822.0,0.008]
["bitfinex","BTCUSD",1729077635518,0.000829,67830.0,67820.0,0.1476843]
["bitfinex","BTCUSD",1729077635967,0.001,67823.0,67820.0,0.1546843]
["bitfinex","BTCUSD",1729077636194,0.001,67823.0,67820.0,0.007]
["bitfinex","BTCUSD",1729077636400,0.000869,67830.0,67821.0,0.1476843]
["bitfinex","BTCUSD",1729077636818,0.001869,67830.0,67821.0,0.14769899]
["bitfinex","BTCUSD",1729077637037,0.001,67829.0,67822.0,0.15669899]
["bitfinex","BTCUSD",1729077637247,0.000869,67830.0,67822.0,0.14769899]
["bitfinex","BTCUSD",1729077637485,0.001869,67830.0,67822.0,0.14769899]
["bitfinex","BTCUSD",1729077637708,0.00313931,67829.0,67822.0,0.14769899]
["bitfinex","BTCUSD",1729077638118,0.001869,67830.0,67822.0,0.14769899]
["bitfinex","BTCUSD",1729077638353,0.001,67829.0,67823.0,0.14769899]
["bitfinex","BTCUSD",1729077638553,0.00491896,67829.0,67823.0,0.14769899]
["bitfinex","BTCUSD",1729077638760,0.001,67829.0,67823.0,0.14769899]
["bitfinex","BTCUSD",1729077638968,0.001,67829.0,67824.0,0.14769899]
["bitfinex","BTCUSD",1729077639412,0.002,67829.0,67825.0,0.14769899]
["bitfinex","BTCUSD",1729077640063,0.000869,67830.0,67825.0,0.14769899]
["bitfinex","BTCUSD",1729077640303,0.001,67829.0,67825.0,0.14769899]
["bitfinex","BTCUSD",1729077640501,0.001,67829.0,67826.0,0.14769899]
["bitfinex","BTCUSD",1729077640502,0.00492162,67829.0,67826.0,0.14769899]
["bitfinex","BTCUSD",1729077640708,0.000869,67830.0,67826.0,0.14769899]
["bitfinex","BTCUSD",1729077640979,0.001,67829.0,67826.0,0.14769899]
["bitfinex","BTCUSD",1729077641183,0.00592162,67829.0,67827.0,0.04586713]
["bitfinex","BTCUSD",1729077641389,0.002,67829.0,67826.0,0.04586713]
["bitfinex","BTCUSD",1729077641597,0.002,67829.0,67827.0,0.04586713]
["bitfinex","BTCUSD",1729077641802,0.001,67829.0,67826.0,0.04586713]
["bitfinex","BTCUSD",1729077642005,0.001,67829.0,67827.0,0.04586713]
["bitfinex","BTCUSD",1729077642222,0.001,67829.0,67828.0,0.04586713]
["bitfinex","BTCUSD",1729077642437,0.001869,67830.0,67828.0,0.04586713]
["bitfinex","BTCUSD",1729077642651,0.001,67829.0,67826.0,0.013]
["bitfinex","BTCUSD",1729077642870,0.00492162,67829.0,67828.0,0.1924]
["bitfinex","BTCUSD",1729077643088,0.001,67829.0,67828.0,0.23830697]
["bitfinex","BTCUSD",1729077643303,0.000869,67830.0,67829.0,0.3796]
["bitfinex","BTCUSD",1729077643542,0.000869,67830.0,67829.0,0.57903544]
["bitfinex","BTCUSD",1729077644235,0.000869,67830.0,67829.0,0.74087128]
["bitfinex","BTCUSD",1729077644483,0.000869,67830.0,67829.0,0.42050697]
["bitfinex","BTCUSD",1729077645179,0.000869,67830.0,67829.0,0.58734281]
["bitfinex","BTCUSD",1729077645815,0.001869,67830.0,67829.0,0.60134281]
["bitfinex","BTCUSD",1729077646221,0.000869,67830.0,67829.0,0.58734281]
["bitfinex","BTCUSD",1729077646428,0.000869,67830.0,67829.0,0.74087128]
["bitfinex","BTCUSD",1729077646649,0.001869,67830.0,67829.0,0.75987128]
["bitfinex","BTCUSD",1729077646856,0.001869,67830.0,67829.0,1.01746969]
["bitfinex","BTCUSD",1729077647078,0.001869,67830.0,67829.0,0.75987128]
["bitfinex","BTCUSD",1729077647321,0.000828,67846.0,67837.0,0.16683584]
["bitfinex","BTCUSD",1729077647531,0.2211688,67842.0,67838.0,0.12550697]
["bitfinex","BTCUSD",1729077647787,0.0059109,67845.0,67841.0,0.16683584]
["bitfinex","BTCUSD",1729077648006,0.000828,67846.0,67841.0,0.16683584]
["bitfinex","BTCUSD",1729077648212,0.000828,67846.0,67839.0,0.1891]
["bitfinex","BTCUSD",1729077648416,0.000828,67846.0,67841.0,0.2211688]
["bitfinex","BTCUSD",1729077648678,0.000828,67846.0,67841.0,0.16683584]
["bitfinex","BTCUSD",1729077649099,0.000828,67846.0,67841.0,0.17483584]
["bitfinex","BTCUSD",1729077649547,0.001828,67846.0,67841.0,0.18183584]
["bitfinex","BTCUSD",1729077649955,0.001828,67846.0,67841.0,0.015]
["bitfinex","BTCUSD",1729077650167,0.000828,67846.0,67841.0,0.008]
["bitfinex","BTCUSD",1729077650371,0.001828,67846.0,67841.0,0.014]
["bitfinex","BTCUSD",1729077650576,0.00591642,67845.0,67841.0,0.014]
["bitfinex","BTCUSD",1729077650780,0.00591642,67845.0,67841.0,0.021]
["bitfinex","BTCUSD",1729077650989,0.00591642,67845.0,67841.0,0.014]
["bitfinex","BTCUSD",1729077651209,0.001828,67846.0,67841.0,0.014]
["bitfinex","BTCUSD",1729077651416,0.001828,67846.0,67841.0,0.021]
["bitfinex","BTCUSD",1729077651635,0.00542339,67845.0,67841.0,0.007]
["bitfinex","BTCUSD",1729077651843,0.00542339,67845.0,67839.0,0.1891]
["bitfinex","BTCUSD",1729077652047,0.00542339,67845.0,67841.0,0.007]
["bitfinex","BTCUSD",1729077652259,0.00542339,67845.0,67841.0,0.015]
["bitfinex","BTCUSD",1729077652475,0.00542339,67845.0,67841.0,0.008]
["bitfinex","BTCUSD",1729077652713,0.00542339,67845.0,67841.0,0.015]
["bitfinex","BTCUSD",1729077653339,0.00546339,67845.0,67841.0,0.008]
["bitfinex","BTCUSD",1729077653548,0.00546339,67845.0,67841.0,0.016]
["bitfinex","BTCUSD",1729077653802,4e-05,67845.0,67841.0,0.016]
["bitfinex","BTCUSD",1729077654004,8e-05,67845.0,67841.0,0.008]
["bitfinex","BTCUSD",1729077654209,8e-05,67845.0,67841.0,0.015]
["bitfinex","BTCUSD",1729077654422,8e-05,67845.0,67844.0,0.23753001]
["bitfinex","BTCUSD",1729077654627,0.000908,67845.0,67844.0,0.23753001]
["bitfinex","BTCUSD",1729077654833,0.000948,67845.0,67844.0,0.23753001]
["bitfinex","BTCUSD",1729077655053,0.00639261,67845.0,67844.0,0.23753001]
["bitfinex","BTCUSD",1729077655284,0.00643261,67845.0,67841.0,0.25153001]
["bitfinex","BTCUSD",1729077655485,0.16683584,67842.0,67841.0,0.014]
["bitfinex","BTCUSD",1729077655694,0.16683584,67842.0,67838.0,0.31713001]
["bitfinex","BTCUSD",1729077655904,0.17181565,67842.0,67838.0,0.23753001]
["bitfinex","BTCUSD",1729077656121,0.17181565,67842.0,67837.0,0.23753001]
["bitfinex","BTCUSD",1729077656380,0.17181565,67842.0,67835.0,0.23753001]
["bitfinex","BTCUSD",1729077657035,0.17181565,67842.0,67833.0,0.1935]
["bitfinex","BTCUSD",1729077657845,0.17181565,67842.0,67835.0,0.01]
["bitfinex","BTCUSD",1729077658081,0.17181565,67842.0,67833.0,0.1935]
["bitfinex","BTCUSD",1729077658307,0.17181565,67842.0,67840.0,0.14813329]
["bitfinex","BTCUSD",1729077658546,0.00497981,67842.0,67840.0,0.14813329]
["bitfinex","BTCUSD",1729077659056,0.001068,67845.0,67841.0,0.083]
["bitfinex","BTCUSD",1729077659281,0.001068,67845.0,67843.0,0.14813329]
["bitfinex","BTCUSD",1729077659526,0.0049777,67844.0,67843.0,0.14813329]
["bitfinex","BTCUSD",1729077659793,0.001068,67845.0,67843.0,0.182]
["bitfinex","BTCUSD",1729077660563,0.001068,67845.0,67844.0,0.23652847]
["bitfinex","BTCUSD",1729077661231,4e-05,67850.0,67844.0,0.28220842]
["bitfinex","BTCUSD",1729077661446,4e-05,67850.0,67846.0,0.23738727]
["bitfinex","BTCUSD",1729077662592,4e-05,67850.0,67844.0,0.48791574]
["bitfinex","BTCUSD",1729077663020,0.00497173,67849.0,67844.0,0.48791574]
["bitfinex","BTCUSD",1729077663242,0.19184757,67853.0,67846.0,0.012]
["bitfinex","BTCUSD",1729077663435,0.00455742,67848.0,67846.0,0.012]
["bitfinex","BTCUSD",1729077663653,0.19184757,67853.0,67844.0,0.097]
["bitfinex","BTCUSD",1729077663858,0.00455742,67847.0,67844.0,0.083]
["bitfinex","BTCUSD",1729077664110,0.19184757,67853.0,67844.0,0.083]
["bitfinex","BTCUSD",1729077664322,0.00457094,67846.0,67844.0,0.083]
["bitfinex","BTCUSD",1729077664527,0.02501173,67853.0,67844.0,0.083]
["bitfinex","BTCUSD",1729077664732,0.00456951,67845.0,67844.0,0.083]
["bitfinex","BTCUSD",1729077664934,0.02501173,67853.0,67844.0,0.105]
["bitfinex","BTCUSD",1729077665157,0.02501173,67853.0,67844.0,0.095]
["bitfinex","BTCUSD",1729077665575,0.00458039,67852.0,67844.0,0.083]
["bitfinex","BTCUSD",1729077665812,0.02501173,67853.0,67844.0,0.092]
["bitfinex","BTCUSD",1729077666046,0.00457896,67851.0,67844.0,0.092]
["bitfinex","BTCUSD",1729077666266,0.02501173,67853.0,67844.0,0.3131688]
["bitfinex","BTCUSD",1729077666503,0.00457896,67850.0,67844.0,0.3271688]
["bitfinex","BTCUSD",1729077666745,0.00457896,67850.0,67844.0,0.3041688]
["bitfinex","BTCUSD",1729077667008,0.02501173,67853.0,67849.0,0.0769]
["bitfinex","BTCUSD",1729077667220,0.02583973,67853.0,67850.0,0.19920765]
["bitfinex","BTCUSD",1729077667426,0.02583973,67853.0,67851.0,0.04567918]
["bitfinex","BTCUSD",1729077668555,0.02583973,67853.0,67851.0,0.28306645]
["bitfinex","BTCUSD",1729077668764,0.02583973,67853.0,67850.0,0.15352847]
["bitfinex","BTCUSD",1729077668765,0.02583973,67853.0,67852.0,0.19920765]
["bitfinex","BTCUSD",1729077668976,0.02583973,67853.0,67852.0,0.62724349]
["bitfinex","BTCUSD",1729077669212,0.02583973,67853.0,67852.0,0.73224349]
["bitfinex","BTCUSD",1729077670530,0.02583973,67853.0,67852.0,0.74624349]
["bitfinex","BTCUSD",1729077670755,0.02583973,67853.0,67852.0,0.73224349]
["bitfinex","BTCUSD",1729077671205,0.16766484,67876.0,67854.0,0.2649]
["bitfinex","BTCUSD",1729077671419,0.16766484,67876.0,67859.0,0.0763]
["bitfinex","BTCUSD",1729077671420,0.2211688,67866.0,67859.0,0.0763]
["bitfinex","BTCUSD",1729077671686,0.00422548,67869.0,67860.0,0.19920765]
["bitfinex","BTCUSD",1729077671907,0.00421704,67865.0,67862.0,0.0757]
["bitfinex","BTCUSD",1729077672137,0.16766484,67876.0,67862.0,0.22922847]
["bitfinex","BTCUSD",1729077672376,0.000829,67876.0,67862.0,0.22922847]
["bitfinex","BTCUSD",1729077673251,0.16766484,67876.0,67863.0,0.23716346]
["bitfinex","BTCUSD",1729077673682,0.16766484,67876.0,67865.0,0.23716346]
["bitfinex","BTCUSD",1729077673683,0.00424748,67869.0,67865.0,0.23716346]
["bitfinex","BTCUSD",1729077674101,0.16766484,67876.0,67866.0,0.23716346]
["bitfinex","BTCUSD",1729077674555,0.00424748,67869.0,67866.0,0.23716346]
["bitfinex","BTCUSD",1729077674985,0.16766484,67876.0,67866.0,0.23716346]
["bitfinex","BTCUSD",1729077675421,0.00424574,67869.0,67866.0,0.23716346]
["bitfinex","BTCUSD",1729077675667,0.16766484,67876.0,67867.0,0.23716346]
["bitfinex","BTCUSD",1729077676695,0.16766484,67876.0,67868.0,0.23716346]
["bitfinex","BTCUSD",1729077677125,0.19074889,67876.0,67868.0,0.23716346]
["bitfinex","BTCUSD",1729077677355,0.00425553,67875.0,67868.0,0.23716346]
["bitfinex","BTCUSD",1729077677595,0.00425553,67875.0,67869.0,0.23716346]
["bitfinex","BTCUSD",1729077678026,0.00425553,67875.0,67870.0,0.2211688]
["bitfinex","BTCUSD",1729077678242,0.00425553,67875.0,67873.0,0.23716346]
["bitfinex","BTCUSD",1729077678471,0.000829,67876.0,67874.0,0.23716346]
["bitfinex","BTCUSD",1729077678679,0.000829,67876.0,67870.0,0.42633923]
["bitfinex","BTCUSD",1729077678920,0.000829,67876.0,67870.0,0.41662847]
["bitfinex","BTCUSD",1729077679135,0.02200306,67887.0,67870.0,0.41662847]
["bitfinex","BTCUSD",1729077679433,0.02200306,67887.0,67879.0,0.23681543]
["bitfinex","BTCUSD",1729077679641,0.16683584,67889.0,67880.0,0.31661543]
["bitfinex","BTCUSD",1729077679851,0.16683584,67889.0,67880.0,0.0798]
["bitfinex","BTCUSD",1729077680067,0.16683584,67889.0,67880.0,0.31661543]
["bitfinex","BTCUSD",1729077680484,0.16683584,67889.0,67880.0,0.0798]
["bitfinex","BTCUSD",1729077680903,0.16683584,67885.0,67880.0,0.0798]
["bitfinex","BTCUSD",1729077681108,0.16683584,67885.0,67881.0,0.23681543]
["bitfinex","BTCUSD",1729077681534,0.16683584,67885.0,67882.0,0.23681543]
["bitfinex","BTCUSD",1729077682594,0.16683584,67885.0,67883.0,0.23681543]
["bitfinex","BTCUSD",1729077683648,0.18991527,67885.0,67884.0,0.23681543]
["bitfinex","BTCUSD",1729077683847,0.02307943,67885.0,67884.0,0.23681543]
["bitfinex","BTCUSD",1729077684435,10.42977907,67890.0,67883.0,0.23687004]
["bitfinex","BTCUSD",1729077684886,10.42977907,67890.0,67884.0,0.23987004]
["bitfinex","BTCUSD",1729077685091,10.42977907,67890.0,67884.0,0.003]
["bitfinex","BTCUSD",1729077685304,10.42977907,67890.0,67884.0,0.23987004]
["bitfinex","BTCUSD",1729077685527,10.42977907,67890.0,67886.0,0.23687004]
["bitfinex","BTCUSD",1729077685528,0.00370243,67889.0,67886.0,0.23687004]
["bitfinex","BTCUSD",1729077685745,0.00370243,67889.0,67886.0,0.0783]
["bitfinex","BTCUSD",1729077685954,0.00370243,67889.0,67888.0,0.16683584]
["bitfinex","BTCUSD",1729077686173,0.00370243,67889.0,67888.0,0.34783584]
["bitfinex","BTCUSD",1729077686382,0.00370243,67889.0,67888.0,0.181]
["bitfinex","BTCUSD",1729077686801,0.00370243,67889.0,67888.0,0.50136431]
["bitfinex","BTCUSD",1729077687007,0.00370243,67889.0,67888.0,0.57716431]
["bitfinex","BTCUSD",1729077687216,0.00352457,67889.0,67888.0,0.57716431]
["bitfinex","BTCUSD",1729077687646,0.00352457,67889.0,67888.0,0.59116431]
["bitfinex","BTCUSD",1729077688275,0.00352457,67889.0,67888.0,0.64170437]
["bitfinex","BTCUSD",1729077688484,0.00352457,67889.0,67888.0,0.65470437]
["bitfinex","BTCUSD",1729077688706,10.42977907,67890.0,67889.0,0.3804]
["bitfinex","BTCUSD",1729077688934,10.15167907,67890.0,67889.0,1.03271317]
["bitfinex","BTCUSD",1729077689171,10.15167907,67890.0,67889.0,1.04271317]
["bitfinex","BTCUSD",1729077690269,10.15167907,67890.0,67889.0,1.05671317]
["bitfinex","BTCUSD",1729077690484,9.95167907,67890.0,67889.0,1.07971317]
["bitfinex","BTCUSD",1729077690711,9.95167907,67890.0,67889.0,1.03421447]
["bitfinex","BTCUSD",1729077690905,9.95167907,67890.0,67889.0,1.04821447]
["bitfinex","BTCUSD",1729077691129,9.95167907,67890.0,67889.0,1.03421447]
["bitfinex","BTCUSD",1729077691518,9.95167907,67890.0,67889.0,1.04821447]
["bitfinex","BTCUSD",1729077691759,9.95167907,67890.0,67889.0,1.03421447]
["bitfinex","BTCUSD",1729077691998,9.95171907,67890.0,67889.0,1.04821447]
["bitfinex","BTCUSD",1729077692213,9.94671907,67890.0,67889.0,1.04821447]
["bitfinex","BTCUSD",1729077692640,9.94671907,67890.0,67889.0,1.05021447]
["bitfinex","BTCUSD",1729077692844,9.94671907,67890.0,67889.0,1.04821447]
["bitfinex","BTCUSD",1729077693084,9.94671907,67890.0,67889.0,1.03421447]
["bitfinex","BTCUSD",1729077693347,9.94571907,67890.0,67889.0,1.02221447]
["bitfinex","BTCUSD",1729077693567,9.86761907,67890.0,67889.0,1.10064996]
["bitfinex","BTCUSD",1729077693792,9.86761907,67890.0,67889.0,1.04121447]
["bitfinex","BTCUSD",1729077694040,9.86761907,67890.0,67889.0,1.08662961]
["bitfinex","BTCUSD",1729077694318,9.86761907,67890.0,67889.0,1.10062961]
["bitfinex","BTCUSD",1729077694546,9.86761907,67890.0,67889.0,1.08462961]
["bitfinex","BTCUSD",1729077694794,9.87110396,67890.0,67889.0,1.05321447]
["bitfinex","BTCUSD",1729077695282,9.59300396,67890.0,67889.0,1.04339179]
["bitfinex","BTCUSD",1729077695532,9.59300396,67890.0,67889.0,1.05739179]
["bitfinex","BTCUSD",1729077696006,9.59300396,67890.0,67889.0,1.02939179]
["bitfinex","BTCUSD",1729077696467,9.59300396,67890.0,67889.0,1.05739179]
["bitfinex","BTCUSD",1729077696698,9.59300396,67890.0,67889.0,1.74339179]
["bitfinex","BTCUSD",1729077696944,9.59300396,67890.0,67889.0,1.23354409]
["bitfinex","BTCUSD",1729077697184,9.59300396,67890.0,67889.0,1.24754409]
["bitfinex","BTCUSD",1729077697420,9.59300396,67890.0,67889.0,1.23354409]
["bitfinex","BTCUSD",1729077697684,9.08339444,67890.0,67889.0,1.23854409]
["bitfinex","BTCUSD",1729077697907,9.06032973,67890.0,67889.0,1.25254409]
["bitfinex","BTCUSD",1729077698143,9.06032973,67890.0,67889.0,1.22454409]
["bitfinex","BTCUSD",1729077698576,8.86032973,67890.0,67889.0,1.24354409]
["bitfinex","BTCUSD",1729077699011,8.86032973,67890.0,67889.0,1.22954409]
["bitfinex","BTCUSD",1729077699458,8.86032973,67890.0,67889.0,1.25754409]
["bitfinex","BTCUSD",1729077699670,8.86032973,67890.0,67889.0,1.4931316]
["bitfinex","BTCUSD",1729077699901,8.86032973,67890.0,67889.0,1.98893598]
["bitfinex","BTCUSD",1729077700334,8.52155966,67890.0,67889.0,1.98893598]
["bitfinex","BTCUSD",1729077700544,7.83715014,67890.0,67889.0,1.75874409]
["bitfinex","BTCUSD",1729077700750,7.83715014,67890.0,67889.0,1.79012444]
["bitfinex","BTCUSD",1729077700961,7.83715014,67890.0,67889.0,4.42516744]
["bitfinex","BTCUSD",1729077701173,7.83715014,67890.0,67889.0,4.43916744]
["bitfinex","BTCUSD",1729077701418,7.75657499,67890.0,67889.0,4.43699012]
["bitfinex","BTCUSD",1729077701847,7.70056003,67890.0,67889.0,4.47388154]
["bitfinex","BTCUSD",1729077702061,7.70056003,67890.0,67889.0,4.2930457]
["bitfinex","BTCUSD",1729077702306,7.70056003,67890.0,67889.0,4.23283782]
["bitfinex","BTCUSD",1729077702733,7.70056003,67890.0,67889.0,4.24483782]
["bitfinex","BTCUSD",1729077702937,7.70056003,67890.0,67889.0,4.23249382]
["bitfinex","BTCUSD",1729077703147,7.70056003,67890.0,67889.0,4.38732966]
["bitfinex","BTCUSD",1729077703351,7.70056003,67890.0,67889.0,4.41532966]
["bitfinex","BTCUSD",1729077703793,7.70056003,67890.0,67889.0,4.20311347]
["bitfinex","BTCUSD",1729077704207,7.70056003,67890.0,67889.0,4.19832103]
["bitfinex","BTCUSD",1729077704656,7.70056003,67890.0,67889.0,4.20932103]
["bitfinex","BTCUSD",1729077705079,7.66927103,67890.0,67889.0,4.41804413]
["bitfinex","BTCUSD",1729077705309,7.66927103,67890.0,67889.0,4.37615687]
["bitfinex","BTCUSD",1729077705310,7.66873097,67890.0,67889.0,4.37615687]
["bitfinex","BTCUSD",1729077705524,7.66873097,67890.0,67889.0,4.42157008]
["bitfinex","BTCUSD",1729077705732,7.66873097,67890.0,67889.0,4.63199064]
["bitfinex","BTCUSD",1729077706154,7.06471145,67890.0,67889.0,4.65607651]
["bitfinex","BTCUSD",1729077706360,7.06471145,67890.0,67889.0,4.37515687]
["bitfinex","BTCUSD",1729077706578,7.06471145,67890.0,67889.0,4.36515687]
["bitfinex","BTCUSD",1729077706810,7.03588,67890.0,67889.0,4.41057382]
["bitfinex","BTCUSD",1729077707040,7.03588,67890.0,67889.0,4.24853042]
["bitfinex","BTCUSD",1729077707937,7.03588,67890.0,67889.0,5.78921128]
["bitfinex","BTCUSD",1729077707938,5.65197623,67890.0,67889.0,5.78921128]
["bitfinex","BTCUSD",1729077708165,4.9751362,67890.0,67889.0,3.1208968]
["bitfinex","BTCUSD",1729077708405,4.92080725,67890.0,67889.0,2.80044704]
["bitfinex","BTCUSD",1729077708640,4.88961726,67890.0,67889.0,5.86435768]
["bitfinex","BTCUSD",1729077708894,4.45730272,67890.0,67889.0,5.85035768]
["bitfinex","BTCUSD",1729077709154,3.99901166,67890.0,67889.0,5.85035768]
["bitfinex","BTCUSD",1729077709385,3.99901166,67890.0,67889.0,5.83635768]
["bitfinex","BTCUSD",1729077709623,3.556988,67890.0,67889.0,6.12102762]
["bitfinex","BTCUSD",1729077710151,3.556988,67890.0,67889.0,6.10739862]
["bitfinex","BTCUSD",1729077710410,3.48300474,67890.0,67889.0,6.10739862]
["bitfinex","BTCUSD",1729077710630,2.54986402,67890.0,67889.0,5.85072868]
["bitfinex","BTCUSD",1729077710834,2.32820458,67890.0,67889.0,5.85072868]
["bitfinex","BTCUSD",1729077711106,2.32820458,67890.0,67889.0,5.83672868]
["bitfinex","BTCUSD",1729077711390,1.99680022,67890.0,67889.0,5.8407441]
["bitfinex","BTCUSD",1729077711613,1.91237651,67890.0,67889.0,6.00757994]
["bitfinex","BTCUSD",1729077711947,0.2,67895.0,67889.0,5.04256466]
["bitfinex","BTCUSD",1729077712173,9.48262283,67904.0,67903.0,0.027]
["bitfinex","BTCUSD",1729077712410,9.48258283,67904.0,67903.0,0.80194695]
["bitfinex","BTCUSD",1729077712678,9.48258283,67904.0,67903.0,1.11262989]
["bitfinex","BTCUSD",1729077712679,9.31176737,67904.0,67903.0,1.11262989]
["bitfinex","BTCUSD",1729077712936,9.0963644,67904.0,67903.0,4.64843861]
["bitfinex","BTCUSD",1729077713169,8.4483644,67904.0,67903.0,1.51042917]
["bitfinex","BTCUSD",1729077713391,5.7949788,67904.0,67903.0,1.27909473]
["bitfinex","BTCUSD",1729077713647,5.30113137,67904.0,67903.0,1.5340232]
["bitfinex","BTCUSD",1729077713882,5.10763692,67904.0,67903.0,1.5530232]
["bitfinex","BTCUSD",1729077714125,4.2243651,67904.0,67903.0,1.5530232]
["bitfinex","BTCUSD",1729077714360,3.30127646,67904.0,67903.0,1.86740792]
["bitfinex","BTCUSD",1729077714594,3.16900592,67904.0,67903.0,1.86840792]
["bitfinex","BTCUSD",1729077714843,2.27049575,67904.0,67903.0,1.86840792]
["bitfinex","BTCUSD",1729077715105,1.43595441,67904.0,67903.0,2.24731544]
["bitfinex","BTCUSD",1729077715346,0.38471405,67904.0,67903.0,1.99090792]
["bitfinex","BTCUSD",1729077715568,11.98633694,67918.0,67917.0,0.174238]
["bitfinex","BTCUSD",1729077715797,11.98633694,67918.0,67917.0,1.5298551]
["bitfinex","BTCUSD",1729077716037,11.98633694,67918.0,67917.0,4.65939871]
["bitfinex","BTCUSD",1729077716265,11.9642402,67918.0,67917.0,4.65939871]
["bitfinex","BTCUSD",1729077716495,11.8758992,67918.0,67917.0,4.65939871]
["bitfinex","BTCUSD",1729077716746,11.8170052,67918.0,67917.0,4.65939871]
["bitfinex","BTCUSD",1729077717245,11.8170052,67918.0,67917.0,4.66139871]
["bitfinex","BTCUSD",1729077717726,11.7581112,67918.0,67917.0,4.66139871]
["bitfinex","BTCUSD",1729077717969,11.67859357,67918.0,67917.0,4.66139871]
["bitfinex","BTCUSD",1729077718228,11.13953705,67918.0,67917.0,4.66139871]
["bitfinex","BTCUSD",1729077718461,11.11009005,67918.0,67917.0,4.66139871]
["bitfinex","BTCUSD",1729077718696,11.05119605,67918.0,67917.0,5.10310871]
["bitfinex","BTCUSD",1729077718936,10.99230205,67918.0,67917.0,5.11294775]
["bitfinex","BTCUSD",1729077719719,10.99230205,67918.0,67917.0,5.67940916]
["bitfinex","BTCUSD",1729077719720,10.82309705,67918.0,67917.0,5.67940916]
["bitfinex","BTCUSD",1729077720205,10.47415277,67918.0,67917.0,5.72847642]
["bitfinex","BTCUSD",1729077720452,9.88246476,67918.0,67917.0,5.67740916]
["bitfinex","BTCUSD",1729077720691,9.17532869,67918.0,67917.0,5.53017116]
["bitfinex","BTCUSD",1729077720923,8.35004515,67918.0,67917.0,5.39783212]
["bitfinex","BTCUSD",1729077721413,8.14328942,67918.0,67917.0,5.87805268]
["bitfinex","BTCUSD",1729077721659,8.14328942,67918.0,67917.0,2.62288784]
["bitfinex","BTCUSD",1729077721899,8.14328942,67918.0,67917.0,2.28921616]
["bitfinex","BTCUSD",1729077722134,8.14328942,67918.0,67917.0,2.16621616]
["bitfinex","BTCUSD",1729077722373,8.14328942,67918.0,67917.0,2.08771934]
["bitfinex","BTCUSD",1729077722600,8.14328942,67918.0,67917.0,1.80741449]
["bitfinex","BTCUSD",1729077722855,8.14328942,67918.0,67917.0,2.18648854]
["bitfinex","BTCUSD",1729077723109,8.14328942,67918.0,67917.0,5.27481754]
["bitfinex","BTCUSD",1729077723609,8.14328942,67918.0,67917.0,5.43372254]
["bitfinex","BTCUSD",1729077723848,8.14528942,67918.0,67917.0,5.45672254]
["bitfinex","BTCUSD",1729077724073,7.6356799,67918.0,67917.0,5.45772254]
["bitfinex","BTCUSD",1729077724303,7.6336799,67918.0,67917.0,5.69272317]
["bitfinex","BTCUSD",1729077724536,7.6386799,67918.0,67917.0,5.45872254]
["bitfinex","BTCUSD",1729077725253,7.6386799,67918.0,67917.0,5.2908867]
["bitfinex","BTCUSD",1729077725519,7.6386799,67918.0,67917.0,5.45872254]
["bitfinex","BTCUSD",1729077725787,7.6486799,67918.0,67917.0,5.45872254]
["bitfinex","BTCUSD",1729077726472,7.6486799,67918.0,67917.0,5.46588704]
["bitfinex","BTCUSD",1729077726700,7.6445079,67918.0,67917.0,5.46588704]
["bitfinex","BTCUSD",1729077726943,7.6545079,67918.0,67917.0,5.46688704]
["bitfinex","BTCUSD",1729077727188,7.6445079,67918.0,67917.0,5.46488704]
["bitfinex","BTCUSD",1729077727431,7.13989838,67918.0,67917.0,5.46588704]
["bitfinex","BTCUSD",1729077728375,7.12989838,67918.0,67917.0,5.46488704]
["bitfinex","BTCUSD",1729077729077,6.62028886,67918.0,67917.0,5.46488704]
["bitfinex","BTCUSD",1729077729354,6.62428886,67918.0,67917.0,5.46588704]
["bitfinex","BTCUSD",1729077729844,6.17161016,67918.0,67917.0,2.37755804]
["bitfinex","BTCUSD",1729077730084,6.14561016,67918.0,67917.0,2.61184286]
["bitfinex","BTCUSD",1729077730311,6.14061016,67918.0,67917.0,2.54239388]
["bitfinex","BTCUSD",1729077730595,6.14561016,67918.0,67917.0,2.57660547]
["bitfinex","BTCUSD",1729077730805,6.14061016,67918.0,67917.0,2.57560547]
["bitfinex","BTCUSD",1729077731039,6.14061016,67918.0,67917.0,5.49709863]
["bitfinex","BTCUSD",1729077731272,6.14561016,67918.0,67917.0,5.33126279]
["bitfinex","BTCUSD",1729077731501,6.14461016,67918.0,67917.0,5.30839874]
["bitfinex","BTCUSD",1729077731749,6.14961016,67918.0,67917.0,5.30839874]
["bitfinex","BTCUSD",1729077732004,6.14561016,67918.0,67917.0,5.30739874]
["bitfinex","BTCUSD",1729077732262,6.14961016,67918.0,67917.0,5.47523458]
["bitfinex","BTCUSD",1729077732742,6.14561016,67918.0,67917.0,5.47423458]
["bitfinex","BTCUSD",1729077733237,6.14461016,67918.0,67917.0,5.1415629]
["bitfinex","BTCUSD",1729077733477,6.14961016,67918.0,67917.0,5.1425629]
["bitfinex","BTCUSD",1729077733725,6.10910701,67918.0,67917.0,5.1425629]
["bitfinex","BTCUSD",1729077733964,6.10410701,67918.0,67917.0,5.24880579]
["bitfinex","BTCUSD",1729077734220,6.35264285,67918.0,67917.0,3.94577004]
["bitfinex","BTCUSD",1729077734475,6.35364285,67918.0,67917.0,1.64142447]
["bitfinex","BTCUSD",1729077734725,6.34864285,67918.0,67917.0,1.47542747]
["bitfinex","BTCUSD",1729077734972,6.35264285,67918.0,67917.0,1.47542747]
["bitfinex","BTCUSD",1729077735200,6.55684285,67918.0,67917.0,0.20365431]
["bitfinex","BTCUSD",1729077735437,6.55284285,67918.0,67917.0,0.15952847]
["bitfinex","BTCUSD",1729077735682,6.38600701,67918.0,67911.0,0.005]
["bitfinex","BTCUSD",1729077735930,0.269,67917.0,67912.0,1.811639]
["bitfinex","BTCUSD",1729077736185,0.269,67917.0,67909.0,0.2211688]
["bitfinex","BTCUSD",1729077736433,0.269,67917.0,67913.0,0.15352847]
["bitfinex","BTCUSD",1729077736670,0.16683584,67914.0,67913.0,0.15352847]
["bitfinex","BTCUSD",1729077737169,0.16683584,67914.0,67913.0,0.25352847]
["bitfinex","BTCUSD",1729077737405,0.24913584,67914.0,67900.0,0.2211688]
["bitfinex","BTCUSD",1729077737631,0.1949,67916.0,67913.0,0.01772705]
["bitfinex","BTCUSD",1729077737886,0.001,67917.0,67901.0,0.15352847]
["bitfinex","BTCUSD",1729077737887,0.0823,67913.0,67901.0,0.15352847]
["bitfinex","BTCUSD",1729077738111,0.1949,67909.0,67896.0,0.2357892]
["bitfinex","BTCUSD",1729077738401,0.0313,67909.0,67895.0,0.2211688]
["bitfinex","BTCUSD",1729077738635,0.0313,67909.0,67896.0,0.1898688]
["bitfinex","BTCUSD",1729077738636,0.16683584,67900.0,67896.0,0.1898688]
["bitfinex","BTCUSD",1729077738827,0.16683584,67900.0,67896.0,0.2211688]
["bitfinex","BTCUSD",1729077739327,0.0569,67899.0,67896.0,0.2211688]
["bitfinex","BTCUSD",1729077739576,0.0569,67899.0,67897.0,0.15352847]
["bitfinex","BTCUSD",1729077740785,0.0569,67899.0,67898.0,0.1]
["bitfinex","BTCUSD",1729077741034,0.0579,67899.0,67898.0,0.25352847]
["bitfinex","BTCUSD",1729077741740,0.001,67899.0,67898.0,0.25352847]
["bitfinex","BTCUSD",1729077741964,0.00204,67899.0,67898.0,0.25352847]
["bitfinex","BTCUSD",1729077742438,4e-05,67899.0,67898.0,0.25352847]
["bitfinex","BTCUSD",1729077742907,0.00204,67899.0,67898.0,0.26152847]
["bitfinex","BTCUSD",1729077743655,0.00104,67899.0,67898.0,0.40093292]
["bitfinex","BTCUSD",1729077744121,0.00104,67899.0,67898.0,0.40893292]
["bitfinex","BTCUSD",1729077744348,0.00104,67899.0,67898.0,0.26752847]
["bitfinex","BTCUSD",1729077744835,0.00104,67899.0,67898.0,0.25352847]
["bitfinex","BTCUSD",1729077745062,0.00104,67899.0,67898.0,0.26752847]
["bitfinex","BTCUSD",1729077745526,0.00104,67899.0,67898.0,0.28152847]
["bitfinex","BTCUSD",1729077746009,4e-05,67899.0,67898.0,0.26752847]
["bitfinex","BTCUSD",1729077746479,4e-05,67899.0,67898.0,0.43484837]
["bitfinex","BTCUSD",1729077746704,4e-05,67899.0,67898.0,0.44884837]
["bitfinex","BTCUSD",1729077747150,4e-05,67899.0,67898.0,0.43484837]
["bitfinex","BTCUSD",1729077747375,4e-05,67899.0,67898.0,0.26987837]
["bitfinex","BTCUSD",1729077747588,4e-05,67899.0,67898.0,1.13137547]
["bitfinex","BTCUSD",1729077747781,4e-05,67899.0,67898.0,0.53481447]
["bitfinex","BTCUSD",1729077748042,4e-05,67899.0,67898.0,0.49151347]
["bitfinex","BTCUSD",1729077748542,4e-05,67899.0,67898.0,0.50551347]
["bitfinex","BTCUSD",1729077748775,4e-05,67909.0,67903.0,0.005]
["bitfinex","BTCUSD",1729077748991,4e-05,67909.0,67905.0,0.1]
["bitfinex","BTCUSD",1729077749235,4e-05,67909.0,67907.0,0.1]
["bitfinex","BTCUSD",1729077749473,4e-05,67909.0,67908.0,1.95452147]
["bitfinex","BTCUSD",1729077749709,4e-05,67909.0,67908.0,2.66875547]
["bitfinex","BTCUSD",1729077749950,4e-05,67909.0,67908.0,2.21579047]
["bitfinex","BTCUSD",1729077750186,4e-05,67909.0,67908.0,1.05317647]
["bitfinex","BTCUSD",1729077750432,4e-05,67909.0,67908.0,0.51284547]
["bitfinex","BTCUSD",1729077750672,4e-05,67909.0,67908.0,0.53184547]
["bitfinex","BTCUSD",1729077751423,4e-05,67909.0,67908.0,0.60222843]
["bitfinex","BTCUSD",1729077751658,6.054953,67918.0,67917.0,0.005]
["bitfinex","BTCUSD",1729077751905,6.054953,67918.0,67917.0,0.25852847]
["bitfinex","BTCUSD",1729077752150,6.054953,67918.0,67917.0,0.27829893]
["bitfinex","BTCUSD",1729077752447,6.054953,67918.0,67917.0,0.80058744]
["bitfinex","BTCUSD",1729077752636,6.054953,67918.0,67917.0,3.64422253]
["bitfinex","BTCUSD",1729077752865,6.054953,67918.0,67917.0,3.66022253]
["bitfinex","BTCUSD",1729077753363,6.054953,67918.0,67917.0,3.64622253]
["bitfinex","BTCUSD",1729077753603,6.054953,67918.0,67917.0,3.68194304]
["bitfinex","BTCUSD",1729077753848,6.054953,67918.0,67917.0,3.66794304]
["bitfinex","BTCUSD",1729077754101,6.054953,67918.0,67917.0,3.75094304]
["bitfinex","BTCUSD",1729077755028,6.054953,67918.0,67917.0,3.74317258]
["bitfinex","BTCUSD",1729077755503,6.054953,67918.0,67917.0,3.92010072]
["bitfinex","BTCUSD",1729077756053,6.054953,67918.0,67917.0,4.62310072]
["bitfinex","BTCUSD",1729077756496,6.054953,67918.0,67917.0,4.63710072]
["bitfinex","BTCUSD",1729077756723,6.054953,67918.0,67917.0,3.93710072]
["bitfinex","BTCUSD",1729077756944,6.054953,67918.0,67917.0,3.92310072]
["bitfinex","BTCUSD",1729077757394,6.054953,67918.0,67917.0,3.93710072]
["bitfinex","BTCUSD",1729077757660,5.97652878,67918.0,67917.0,3.92510072]
["bitfinex","BTCUSD",1729077758095,5.97652878,67918.0,67917.0,3.93210072]
["bitfinex","BTCUSD",1729077758530,5.97652878,67918.0,67917.0,4.17834008]
["bitfinex","BTCUSD",1729077758771,5.97652878,67918.0,67917.0,4.19234008]
["bitfinex","BTCUSD",1729077759224,5.97652878,67918.0,67917.0,3.84210072]
["bitfinex","BTCUSD",1729077759458,5.97652878,67918.0,67917.0,3.83710072]
["bitfinex","BTCUSD",1729077759697,5.97652878,67918.0,67917.0,3.83910072]
["bitfinex","BTCUSD",1729077760123,5.97652878,67918.0,67917.0,3.85310072]
["bitfinex","BTCUSD",1729077760585,5.97652878,67918.0,67917.0,3.86303246]
["bitfinex","BTCUSD",1729077761073,5.97652878,67918.0,67917.0,3.85203246]
["bitfinex","BTCUSD",1729077761306,5.97652878,67918.0,67917.0,3.86603246]
["bitfinex","BTCUSD",1729077761727,5.97652878,67918.0,67917.0,0.81771346]
["bitfinex","BTCUSD",1729077761950,5.97652878,67918.0,67917.0,3.83803246]
["bitfinex","BTCUSD",1729077762165,5.96484321,67918.0,67917.0,3.85203246]
["bitfinex","BTCUSD",1729077762384,5.96484321,67918.0,67917.0,3.86603246]
["bitfinex","BTCUSD",1729077762609,5.96484321,67918.0,67917.0,3.85203246]
["bitfinex","BTCUSD",1729077762854,5.96484321,67918.0,67917.0,3.85368846]
["bitfinex","BTCUSD",1729077763046,5.96484321,67918.0,67917.0,4.03423638]
["bitfinex","BTCUSD",1729077763760,5.96484321,67918.0,67917.0,4.73423638]
["bitfinex","BTCUSD",1729077766224,5.96484321,67918.0,67917.0,4.03423638]
["bitfinex","BTCUSD",1729077767384,5.81760821,67918.0,67917.0,3.44175896]
["bitfinex","BTCUSD",1729077767608,5.74627321,67918.0,67917.0,1.27027247]
["bitfinex","BTCUSD",1729077767830,5.74627321,67918.0,67917.0,0.33042247]
["bitfinex","BTCUSD",1729077768052,5.74627321,67918.0,67917.0,0.46381246]
["bitfinex","BTCUSD",1729077768528,5.85392713,67918.0,67917.0,0.33042247]
["bitfinex","BTCUSD",1729077769013,5.85392713,67918.0,67917.0,0.31642247]
["bitfinex","BTCUSD",1729077769240,5.598774,67918.0,67917.0,0.40242247]
["bitfinex","BTCUSD",1729077769455,5.569327,67918.0,67917.0,0.40242247]
["bitfinex","BTCUSD",1729077769713,5.480986,67918.0,67917.0,0.41642247]
["bitfinex","BTCUSD",1729077770185,5.480986,67918.0,67917.0,0.43042247]
["bitfinex","BTCUSD",1729077771364,5.480986,67918.0,67917.0,0.276894]
["bitfinex","BTCUSD",1729077771602,5.480986,67918.0,67917.0,0.43042247]
["bitfinex","BTCUSD",1729077771603,5.392645,67918.0,67917.0,0.43042247]
["bitfinex","BTCUSD",1729077771819,5.333751,67918.0,67917.0,0.43042247]
["bitfinex","BTCUSD",1729077772260,5.333751,67918.0,67917.0,0.41642247]
["bitfinex","BTCUSD",1729077773354,5.333751,67918.0,67917.0,0.40242247]
["bitfinex","BTCUSD",1729077773571,5.333751,67918.0,67917.0,0.54983512]
["bitfinex","BTCUSD",1729077773784,5.333751,67918.0,67917.0,0.43042247]
["bitfinex","BTCUSD",1729077774238,5.333751,67918.0,67917.0,0.40242247]
["bitfinex","BTCUSD",1729077774451,5.333751,67918.0,67917.0,0.41642247]
["bitfinex","BTCUSD",1729077774668,5.333751,67918.0,67917.0,0.43042247]
["bitfinex","BTCUSD",1729077774890,5.333751,67918.0,67917.0,0.41642247]
["bitfinex","BTCUSD",1729077775181,5.215963,67918.0,67917.0,0.41642247]
["bitfinex","BTCUSD",1729077775409,5.110616,67918.0,67917.0,1.10160827]
["bitfinex","BTCUSD",1729077775628,4.963381,67918.0,67917.0,0.94896254]
["bitfinex","BTCUSD",1729077776502,4.87504,67918.0,67917.0,0.90343947]
["bitfinex","BTCUSD",1729077776734,4.816146,67918.0,67917.0,0.88943947]
["bitfinex","BTCUSD",1729077776962,4.816146,67918.0,67917.0,0.41642247]
["bitfinex","BTCUSD",1729077777403,4.897746,67918.0,67917.0,0.41642247]
["bitfinex","BTCUSD",1729077777641,4.897746,67918.0,67917.0,0.43042247]
["bitfinex","BTCUSD",1729077778129,4.897746,67918.0,67917.0,0.162894]
["bitfinex","BTCUSD",1729077778606,4.897746,67918.0,67917.0,0.176894]
["bitfinex","BTCUSD",1729077779032,4.897746,67918.0,67917.0,0.162894]
["bitfinex","BTCUSD",1729077779322,4.897746,67918.0,67917.0,0.276894]
["bitfinex","BTCUSD",1729077779760,4.897746,67918.0,67917.0,0.262894]
["bitfinex","BTCUSD",1729077780205,4.897746,67918.0,67917.0,0.276894]
["bitfinex","BTCUSD",1729077781319,4.838852,67918.0,67917.0,0.57807982]
["bitfinex","BTCUSD",1729077781614,4.838852,67918.0,67917.0,0.43042247]
["bitfinex","BTCUSD",1729077781850,4.838852,67918.0,67917.0,0.262894]
["bitfinex","BTCUSD",1729077782084,4.838852,67918.0,67917.0,0.276894]
["bitfinex","BTCUSD",1729077782529,5.00539992,67918.0,67917.0,0.276894]
["bitfinex","BTCUSD",1729077782980,5.00539992,67918.0,67917.0,0.262894]
["bitfinex","BTCUSD",1729077783231,5.00539992,67918.0,67917.0,0.248894]
["bitfinex","BTCUSD",1729077783467,5.00539992,67918.0,67917.0,0.4700628]
["bitfinex","BTCUSD",1729077783663,5.00539992,67918.0,67917.0,0.262894]
["bitfinex","BTCUSD",1729077784355,5.00539992,67918.0,67917.0,0.276894]
["bitfinex","BTCUSD",1729077784586,5.00539992,67918.0,67917.0,0.42461359]
["bitfinex","BTCUSD",1729077785241,5.00539992,67918.0,67917.0,0.276894]
["bitfinex","BTCUSD",1729077789343,5.19359992,67918.0,67917.0,0.176894]
["bitfinex","BTCUSD",1729077789604,0.0896,67915.0,67914.0,0.44173]
["bitfinex","BTCUSD",1729077789829,0.24812847,67915.0,67914.0,0.147245]
["bitfinex","BTCUSD",1729077790279,0.0946,67915.0,67914.0,0.147245]
["bitfinex","BTCUSD",1729077790498,0.2797,67915.0,67914.0,0.147245]
["bitfinex","BTCUSD",1729077791397,0.2897,67915.0,67914.0,0.259245]
["bitfinex","BTCUSD",1729077791620,0.44322847,67915.0,67914.0,0.112]
["bitfinex","BTCUSD",1729077792079,0.093,67913.0,67912.0,0.19402549]
["bitfinex","BTCUSD",1729077792305,0.093,67913.0,67902.0,0.3684398]
["bitfinex","BTCUSD",1729077792306,0.005,67903.0,67902.0,0.3684398]
["bitfinex","BTCUSD",1729077792534,0.17652847,67903.0,67902.0,0.3684398]
["bitfinex","BTCUSD",1729077792764,0.18152847,67903.0,67902.0,0.3684398]
["bitfinex","BTCUSD",1729077792991,0.18152847,67903.0,67902.0,0.147271]
["bitfinex","BTCUSD",1729077793702,0.34807639,67903.0,67902.0,0.147271]
["bitfinex","BTCUSD",1729077794365,0.19454792,67903.0,67902.0,0.147271]
["bitfinex","BTCUSD",1729077794630,0.19554792,67903.0,67902.0,0.153271]
["bitfinex","BTCUSD",1729077794862,0.21361662,67903.0,67902.0,0.153271]
["bitfinex","BTCUSD",1729077795084,0.19054792,67903.0,67902.0,0.157271]
["bitfinex","BTCUSD",1729077795952,0.19554792,67903.0,67902.0,0.157271]
["bitfinex","BTCUSD",1729077798027,0.19554792,67903.0,67902.0,0.158927]
["bitfinex","BTCUSD",1729077798464,0.19554792,67903.0,67902.0,0.154927]
["bitfinex","BTCUSD",1729077798682,0.19554792,67903.0,67902.0,0.158927]
["bitfinex","BTCUSD",1729077799555,0.19454792,67903.0,67902.0,0.152927]
["bitfinex","BTCUSD",1729077800025,0.005,67914.0,67913.0,0.147247]
["bitfinex","BTCUSD",1729077800254,4.757252,67918.0,67917.0,0.147238]
["bitfinex","BTCUSD",1729077800478,4.757252,67918.0,67917.0,0.247238]
["bitfinex","BTCUSD",1729077800725,4.762252,67918.0,67917.0,0.247238]
["bitfinex","BTCUSD",1729077800970,4.93879992,67918.0,67917.0,0.247238]
["bitfinex","BTCUSD",1729077801199,5.09232839,67918.0,67917.0,0.1]
["bitfinex","BTCUSD",1729077801422,5.09232839,67918.0,67915.0,0.247242]
["bitfinex","BTCUSD",1729077801423,0.01,67916.0,67915.0,0.247242]
["bitfinex","BTCUSD",1729077801647,0.015,67913.0,67912.0,0.147249]
["bitfinex","BTCUSD",1729077801869,0.16852847,67913.0,67912.0,0.147249]
["bitfinex","BTCUSD",1729077802389,0.15852847,67913.0,67912.0,0.14755247]
["bitfinex","BTCUSD",1729077802607,0.16352847,67913.0,67912.0,0.147249]
["bitfinex","BTCUSD",1729077802827,0.33007639,67913.0,67912.0,0.147249]
["bitfinex","BTCUSD",1729077803046,0.32957639,67913.0,67912.0,0.147249]
["bitfinex","BTCUSD",1729077803504,0.33057639,67913.0,67912.0,0.155249]
["bitfinex","BTCUSD",1729077803729,0.32957639,67913.0,67912.0,0.29480147]
["bitfinex","BTCUSD",1729077804173,0.33157639,67913.0,67912.0,0.30980147]
["bitfinex","BTCUSD",1729077804395,0.33157639,67913.0,67912.0,0.30280147]
["bitfinex","BTCUSD",1729077804396,0.33057639,67913.0,67912.0,0.30280147]
["bitfinex","BTCUSD",1729077804630,0.33057639,67913.0,67912.0,0.154249]
["bitfinex","BTCUSD",1729077805110,4.610017,67918.0,67917.0,0.147238]
["bitfinex","BTCUSD",1729077805334,4.610017,67918.0,67917.0,0.40576647]
["bitfinex","BTCUSD",1729077805559,4.610017,67918.0,67917.0,3.82559908]
["bitfinex","BTCUSD",1729077805560,4.43636695,67918.0,67917.0,3.82559908]
["bitfinex","BTCUSD",1729077805790,4.23636695,67918.0,67917.0,4.06193054]
["bitfinex","BTCUSD",1729077806025,4.23636695,67918.0,67917.0,4.15869492]
["bitfinex","BTCUSD",1729077806260,4.23636695,67918.0,67917.0,4.1689007]
["bitfinex","BTCUSD",1729077806484,4.14802595,67918.0,67917.0,4.17269492]
["bitfinex","BTCUSD",1729077806714,4.08913195,67918.0,67917.0,4.19482771]
["bitfinex","BTCUSD",1729077806934,4.08913195,67918.0,67917.0,4.18082771]
["bitfinex","BTCUSD",1729077807209,4.08913195,67918.0,67917.0,4.19482771]
["bitfinex","BTCUSD",1729077807643,3.94189695,67918.0,67917.0,4.19482771]
["bitfinex","BTCUSD",1729077807868,3.94189695,67918.0,67917.0,3.86173187]
["bitfinex","BTCUSD",1729077808558,3.94189695,67918.0,67917.0,0.82741287]
["bitfinex","BTCUSD",1729077808559,3.82410895,67918.0,67917.0,0.82741287]
["bitfinex","BTCUSD",1729077808782,3.79466195,67918.0,67917.0,0.84141287]
["bitfinex","BTCUSD",1729077809033,3.79466195,67918.0,67917.0,1.09429248]
["bitfinex","BTCUSD",1729077809269,3.79466195,67918.0,67917.0,4.12861148]
["bitfinex","BTCUSD",1729077809509,3.70632095,67918.0,67917.0,4.12861148]
["bitfinex","BTCUSD",1729077809800,3.64742695,67918.0,67917.0,4.12861148]
["bitfinex","BTCUSD",1729077810705,3.58853295,67918.0,67917.0,4.12861148]
["bitfinex","BTCUSD",1729077811613,3.50019195,67918.0,67917.0,1.09429248]
["bitfinex","BTCUSD",1729077811854,3.44129795,67918.0,67917.0,1.09429248]
["bitfinex","BTCUSD",1729077812324,3.44129795,67918.0,67917.0,4.12861148]
["bitfinex","BTCUSD",1729077812574,3.35295695,67918.0,67917.0,4.12861148]
["bitfinex","BTCUSD",1729077813021,3.27863251,67918.0,67917.0,4.12861148]
["bitfinex","BTCUSD",1729077813481,3.21973851,67918.0,67917.0,4.12861148]
["bitfinex","BTCUSD",1729077813727,3.13139751,67918.0,67917.0,4.82861148]
["bitfinex","BTCUSD",1729077813950,3.13139751,67918.0,67917.0,4.81461148]
["bitfinex","BTCUSD",1729077814395,3.10195051,67918.0,67917.0,4.80161148]
["bitfinex","BTCUSD",1729077814623,2.98716251,67918.0,67917.0,4.80161148]
["bitfinex","BTCUSD",1729077815071,2.98716251,67918.0,67917.0,4.80061148]
["bitfinex","BTCUSD",1729077815310,2.98416251,67918.0,67917.0,4.66561148]
["bitfinex","BTCUSD",1729077815560,2.83820051,67918.0,67917.0,3.47028347]
["bitfinex","BTCUSD",1729077815810,2.83820051,67918.0,67917.0,3.52919747]
["bitfinex","BTCUSD",1729077816065,2.83520051,67918.0,67917.0,3.52819747]
["bitfinex","BTCUSD",1729077816291,2.83520051,67918.0,67917.0,2.87557296]
["bitfinex","BTCUSD",1729077816515,2.74985951,67918.0,67917.0,2.99757296]
["bitfinex","BTCUSD",1729077816733,2.69096551,67918.0,67917.0,3.01157296]
["bitfinex","BTCUSD",1729077816959,2.69096551,67918.0,67917.0,2.99757296]
["bitfinex","BTCUSD",1729077817189,2.69096551,67918.0,67917.0,3.25045257]
["bitfinex","BTCUSD",1729077817473,2.69096551,67918.0,67917.0,3.25145257]
["bitfinex","BTCUSD",1729077817703,2.54073051,67918.0,67917.0,3.26045257]
["bitfinex","BTCUSD",1729077817920,2.54073051,67918.0,67917.0,3.27145257]
["bitfinex","BTCUSD",1729077817921,2.54173051,67918.0,67917.0,3.27145257]
["bitfinex","BTCUSD",1729077818383,2.54173051,67918.0,67917.0,3.26045257]
["bitfinex","BTCUSD",1729077818384,1.33715045,67918.0,67917.0,3.26045257]
["bitfinex","BTCUSD",1729077818609,1.18991545,67918.0,67917.0,3.99846444]
["bitfinex","BTCUSD",1729077818833,1.20391545,67918.0,67917.0,3.99946444]
["bitfinex","BTCUSD",1729077819281,1.18991545,67918.0,67917.0,3.29746444]
["bitfinex","BTCUSD",1729077819504,1.16046845,67918.0,67917.0,3.29746444]
["bitfinex","BTCUSD",1729077819725,1.08612745,67918.0,67917.0,3.71990256]
["bitfinex","BTCUSD",1729077819998,1.02551002,67918.0,67917.0,3.71990256]
["bitfinex","BTCUSD",1729077820224,1.03951002,67918.0,67917.0,3.95585255]
["bitfinex","BTCUSD",1729077820447,1.01006302,67918.0,67917.0,3.71990256]
["bitfinex","BTCUSD",1729077820689,0.96516902,67918.0,67917.0,3.71990256]
["bitfinex","BTCUSD",1729077820926,0.90627502,67918.0,67917.0,3.72155856]
["bitfinex","BTCUSD",1729077821139,0.89227502,67918.0,67917.0,3.72155856]
["bitfinex","BTCUSD",1729077821358,0.87827502,67918.0,67917.0,3.72155856]
["bitfinex","BTCUSD",1729077821584,0.87827502,67918.0,67917.0,3.65154669]
["bitfinex","BTCUSD",1729077821585,0.74504002,67918.0,67917.0,3.65154669]
["bitfinex","BTCUSD",1729077822049,0.73104002,67918.0,67917.0,3.66054669]
["bitfinex","BTCUSD",1729077822563,0.71659302,67918.0,67917.0,3.67154669]
["bitfinex","BTCUSD",1729077822784,0.58480502,67918.0,67917.0,1.47692969]
["bitfinex","BTCUSD",1729077823013,0.45416611,67918.0,67917.0,1.50882969]
["bitfinex","BTCUSD",1729077823237,0.00587,67930.0,67917.0,1.50882969]
["bitfinex","BTCUSD",1729077823238,8.93912097,67932.0,67931.0,0.280208]
["bitfinex","BTCUSD",1729077823462,8.88023897,67932.0,67931.0,3.74815547]
["bitfinex","BTCUSD",1729077823677,8.79191597,67932.0,67931.0,3.75015547]
["bitfinex","BTCUSD",1729077824333,8.79191597,67932.0,67931.0,4.00303508]
["bitfinex","BTCUSD",1729077824559,8.73303397,67932.0,67931.0,4.00303508]
["bitfinex","BTCUSD",1729077824765,8.73303397,67932.0,67931.0,3.80573508]
["bitfinex","BTCUSD",1729077824766,8.64471097,67932.0,67931.0,3.80573508]
["bitfinex","BTCUSD",1729077825217,8.64488097,67932.0,67931.0,3.72293508]
["bitfinex","BTCUSD",1729077825438,8.61543997,67932.0,67931.0,3.46805547]
["bitfinex","BTCUSD",1729077825659,8.62943997,67932.0,67931.0,0.94922347]
["bitfinex","BTCUSD",1729077825915,8.64043997,67932.0,67931.0,0.95022347]
["bitfinex","BTCUSD",1729077826134,8.64043997,67932.0,67931.0,0.30673647]
["bitfinex","BTCUSD",1729077826399,8.62643997,67932.0,67931.0,0.30073647]
["bitfinex","BTCUSD",1729077826627,8.65143997,67932.0,67931.0,0.30273647]
["bitfinex","BTCUSD",1729077826841,8.62943997,67932.0,67931.0,0.30173647]
["bitfinex","BTCUSD",1729077827063,8.62943997,67932.0,67931.0,0.30673647]
["bitfinex","BTCUSD",1729077827288,8.62943997,67932.0,67931.0,0.42073647]
["bitfinex","BTCUSD",1729077828240,8.62943997,67932.0,67931.0,0.41573647]
["bitfinex","BTCUSD",1729077828519,8.61443997,67932.0,67931.0,0.41473647]
["bitfinex","BTCUSD",1729077828984,8.61543997,67932.0,67931.0,0.42573647]
["bitfinex","BTCUSD",1729077829220,8.61543997,67932.0,67931.0,0.41173647]
["bitfinex","BTCUSD",1729077829446,8.61543997,67932.0,67931.0,0.41473647]
["bitfinex","BTCUSD",1729077829665,8.61443997,67932.0,67931.0,0.40573647]
["bitfinex","BTCUSD",1729077829900,8.61543997,67932.0,67931.0,0.86095347]
["bitfinex","BTCUSD",1729077830121,8.61643997,67932.0,67931.0,0.86995347]
["bitfinex","BTCUSD",1729077830363,8.61543997,67932.0,67931.0,0.86395347]
["bitfinex","BTCUSD",1729077830813,8.61443997,67932.0,67931.0,0.84495347]
["bitfinex","BTCUSD",1729077831040,8.61443997,67932.0,67931.0,0.40073647]
["bitfinex","BTCUSD",1729077831731,8.49667597,67932.0,67931.0,0.73320527]
["bitfinex","BTCUSD",1729077831958,8.46723497,67932.0,67931.0,2.72104447]
["bitfinex","BTCUSD",1729077832177,8.46823497,67932.0,67931.0,2.87999001]
["bitfinex","BTCUSD",1729077832410,8.41035297,67932.0,67931.0,2.74704447]
["bitfinex","BTCUSD",1729077832636,8.32002997,67932.0,67931.0,2.80809492]
["bitfinex","BTCUSD",1729077833063,8.32085797,67932.0,67931.0,3.06097453]
["bitfinex","BTCUSD",1729077833066,8.32085797,67932.0,67931.0,3.06997453]
["bitfinex","BTCUSD",1729077833489,8.26197597,67932.0,67931.0,3.06097453]
["bitfinex","BTCUSD",1729077833700,8.17365297,67932.0,67931.0,3.06097453]
["bitfinex","BTCUSD",1729077833914,8.17465297,67932.0,67931.0,3.06997453]
["bitfinex","BTCUSD",1729077834133,8.17565297,67932.0,67931.0,3.04596266]
["bitfinex","BTCUSD",1729077834352,8.17565297,67932.0,67931.0,3.50632559]
["bitfinex","BTCUSD",1729077834567,8.14621197,67932.0,67931.0,3.50632559]
["bitfinex","BTCUSD",1729077834771,8.08732997,67932.0,67931.0,3.50632559]
["bitfinex","BTCUSD",1729077834985,8.02844797,67932.0,67931.0,3.50632559]
["bitfinex","BTCUSD",1729077835407,8.02844797,67932.0,67931.0,3.46831372]
["bitfinex","BTCUSD",1729077835616,7.9901522,67932.0,67931.0,3.46831372]
["bitfinex","BTCUSD",1729077835842,7.8723882,67932.0,67931.0,3.46831372]
["bitfinex","BTCUSD",1729077836271,7.8723882,67932.0,67931.0,3.50632559]
["bitfinex","BTCUSD",1729077836495,7.7840652,67932.0,67931.0,3.50632559]
["bitfinex","BTCUSD",1729077836715,7.7251832,67932.0,67931.0,3.50632559]
["bitfinex","BTCUSD",1729077837355,7.7251832,67932.0,67931.0,3.50842559]
["bitfinex","BTCUSD",1729077837564,7.6663012,67932.0,67931.0,3.50842559]
["bitfinex","BTCUSD",1729077837775,7.5779782,67932.0,67931.0,3.50842559]
["bitfinex","BTCUSD",1729077838243,6.5503433,67932.0,67931.0,4.23677911]
["bitfinex","BTCUSD",1729077838475,5.86950324,67932.0,67931.0,3.83181031]
["bitfinex","BTCUSD",1729077838910,4.47104895,67932.0,67931.0,3.83181031]
["bitfinex","BTCUSD",1729077839124,3.69596655,67932.0,67931.0,3.82281031]
["bitfinex","BTCUSD",1729077839362,3.24752786,67932.0,67931.0,3.99668992]
["bitfinex","BTCUSD",1729077839577,1.72157137,67932.0,67931.0,3.99668992]
["bitfinex","BTCUSD",1729077839815,0.84074563,67932.0,67931.0,3.99768992]
["bitfinex","BTCUSD",1729077840056,0.54313261,67932.0,67931.0,3.99768992]
["bitfinex","BTCUSD",1729077840301,0.25153964,67932.0,67931.0,3.99668992]
["bitfinex","BTCUSD",1729077840555,0.000828,67944.0,67943.0,0.269182]
["bitfinex","BTCUSD",1729077840745,0.000828,67944.0,67943.0,3.75529166]
["bitfinex","BTCUSD",1729077841182,0.000828,67944.0,67943.0,4.16556812]
["bitfinex","BTCUSD",1729077841422,0.000828,67944.0,67943.0,4.19056812]
["bitfinex","BTCUSD",1729077841636,0.000828,67944.0,67943.0,4.18856812]
["bitfinex","BTCUSD",1729077842295,0.000828,67944.0,67943.0,3.61757254]
["bitfinex","BTCUSD",1729077842505,0.000828,67944.0,67943.0,3.19623954]
["bitfinex","BTCUSD",1729077842717,0.000828,67944.0,67943.0,3.21023954]
["bitfinex","BTCUSD",1729077843170,0.000828,67944.0,67943.0,3.18723954]
["bitfinex","BTCUSD",1729077843394,0.000828,67944.0,67943.0,3.31150798]
["bitfinex","BTCUSD",1729077844081,0.000828,67944.0,67943.0,3.33347408]
["bitfinex","BTCUSD",1729077844786,0.000828,67944.0,67943.0,3.33547408]
["bitfinex","BTCUSD",1729077845004,0.000828,67944.0,67943.0,3.32520564]
["bitfinex","BTCUSD",1729077845218,0.000828,67944.0,67943.0,3.34820564]
["bitfinex","BTCUSD",1729077845434,0.083028,67944.0,67943.0,1.84114593]
["bitfinex","BTCUSD",1729077846097,0.083028,67944.0,67943.0,1.80814593]
["bitfinex","BTCUSD",1729077846536,0.083028,67944.0,67943.0,1.83614593]
["bitfinex","BTCUSD",1729077846756,0.083028,67944.0,67943.0,0.47599629]
["bitfinex","BTCUSD",1729077846757,0.267728,67944.0,67943.0,0.47599629]
["bitfinex","BTCUSD",1729077846972,0.267728,67944.0,67943.0,0.30071047]
["bitfinex","BTCUSD",1729077847420,0.2627,67943.0,67934.0,0.14728582]
["bitfinex","BTCUSD",1729077847658,0.000828,67944.0,67931.0,0.003756]
["bitfinex","BTCUSD",1729077847659,0.0793,67941.0,67937.0,0.06918582]
["bitfinex","BTCUSD",1729077847873,0.0293,67941.0,67932.0,0.37469727]
["bitfinex","BTCUSD",1729077848090,0.0293,67941.0,67934.0,0.294399]
["bitfinex","BTCUSD",1729077848362,0.0293,67941.0,67933.0,0.15352847]
["bitfinex","BTCUSD",1729077848574,0.25287961,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729077849237,0.25287961,67935.0,67934.0,0.247201]
["bitfinex","BTCUSD",1729077850123,0.25287961,67935.0,67934.0,0.275201]
["bitfinex","BTCUSD",1729077851487,0.44917961,67935.0,67934.0,0.275201]
["bitfinex","BTCUSD",1729077851708,0.44917961,67935.0,67934.0,0.028]
["bitfinex","BTCUSD",1729077851926,0.44917961,67935.0,67934.0,0.275201]
["bitfinex","BTCUSD",1729077852197,0.44917961,67935.0,67934.0,0.4963698]
["bitfinex","BTCUSD",1729077852436,0.1963,67935.0,67934.0,0.275201]
["bitfinex","BTCUSD",1729077853771,0.1963,67935.0,67934.0,0.028]
["bitfinex","BTCUSD",1729077853772,0.2794,67935.0,67934.0,0.028]
["bitfinex","BTCUSD",1729077854515,0.2653,67934.0,67931.0,0.103756]
["bitfinex","BTCUSD",1729077854761,0.43657961,67932.0,67931.0,0.103756]
["bitfinex","BTCUSD",1729077855245,0.43657961,67932.0,67931.0,0.003756]
["bitfinex","BTCUSD",1729077855718,0.43657961,67932.0,67931.0,0.264964]
["bitfinex","BTCUSD",1729077855979,0.43657961,67932.0,67931.0,0.278964]
["bitfinex","BTCUSD",1729077856203,0.43657961,67932.0,67931.0,0.250964]
["bitfinex","BTCUSD",1729077856432,0.43657961,67932.0,67931.0,0.264964]
["bitfinex","BTCUSD",1729077856684,0.1964,67947.0,67943.0,0.247182]
["bitfinex","BTCUSD",1729077856904,0.0001,67947.0,67943.0,3.44297257]
["bitfinex","BTCUSD",1729077857130,0.0001,67947.0,67943.0,3.44502947]
["bitfinex","BTCUSD",1729077857361,0.0001,67947.0,67943.0,3.50037596]
["bitfinex","BTCUSD",1729077858054,11.56614663,67946.0,67945.0,0.280177]
["bitfinex","BTCUSD",1729077858302,11.56614663,67946.0,67945.0,0.73401657]
["bitfinex","BTCUSD",1729077858590,11.56614663,67946.0,67945.0,3.76833557]
["bitfinex","BTCUSD",1729077858808,11.56614663,67946.0,67945.0,3.84343557]
["bitfinex","BTCUSD",1729077859255,11.56614663,67946.0,67945.0,3.84143557]
["bitfinex","BTCUSD",1729077859997,11.56614663,67946.0,67945.0,3.84343557]
["bitfinex","BTCUSD",1729077860243,11.56714663,67946.0,67945.0,1.97043896]
["bitfinex","BTCUSD",1729077860489,11.56714663,67946.0,67945.0,0.45313696]
["bitfinex","BTCUSD",1729077860948,11.56714663,67946.0,67945.0,0.64395587]
["bitfinex","BTCUSD",1729077861192,11.56714663,67946.0,67945.0,0.40270547]
["bitfinex","BTCUSD",1729077861407,11.56714663,67946.0,67945.0,0.41670547]
["bitfinex","BTCUSD",1729077861877,11.56614663,67946.0,67945.0,0.40070547]
["bitfinex","BTCUSD",1729077862103,11.56714663,67946.0,67945.0,0.41470547]
["bitfinex","BTCUSD",1729077862335,11.56714663,67946.0,67945.0,0.32870547]
["bitfinex","BTCUSD",1729077862556,11.56614663,67946.0,67945.0,0.31470547]
["bitfinex","BTCUSD",1729077862779,11.56714663,67946.0,67945.0,0.161177]
["bitfinex","BTCUSD",1729077863271,11.56714663,67946.0,67945.0,0.30850438]
["bitfinex","BTCUSD",1729077863721,11.56714663,67946.0,67945.0,0.161177]
["bitfinex","BTCUSD",1729077864144,11.56714663,67946.0,67945.0,0.175177]
["bitfinex","BTCUSD",1729077864419,11.56714663,67946.0,67945.0,0.275177]
["bitfinex","BTCUSD",1729077864659,11.56714663,67946.0,67945.0,0.40851115]
["bitfinex","BTCUSD",1729077864915,11.56614663,67946.0,67945.0,0.40851115]
["bitfinex","BTCUSD",1729077865140,11.56614663,67946.0,67945.0,0.26133415]
["bitfinex","BTCUSD",1729077865376,11.75484663,67946.0,67945.0,0.27532625]
["bitfinex","BTCUSD",1729077865568,11.77689788,67946.0,67945.0,0.39450325]
["bitfinex","BTCUSD",1729077865821,11.77789788,67946.0,67945.0,0.26132625]
["bitfinex","BTCUSD",1729077866036,11.77789788,67946.0,67945.0,0.275177]
["bitfinex","BTCUSD",1729077866285,11.77789788,67946.0,67945.0,0.128]
["bitfinex","BTCUSD",1729077866532,11.85429788,67946.0,67942.0,0.1]
["bitfinex","BTCUSD",1729077866824,11.85429788,67946.0,67938.0,0.14732625]
["bitfinex","BTCUSD",1729077866825,0.1869,67945.0,67938.0,0.14732625]
["bitfinex","BTCUSD",1729077867049,0.1915,67943.0,67940.0,0.2211688]
["bitfinex","BTCUSD",1729077867538,0.1915,67943.0,67938.0,0.14732625]
["bitfinex","BTCUSD",1729077867730,0.1915,67943.0,67938.0,0.29451825]
["bitfinex","BTCUSD",1729077867994,0.1915,67943.0,67938.0,0.147192]
["bitfinex","BTCUSD",1729077868216,0.1915,67943.0,67937.0,0.1]
["bitfinex","BTCUSD",1729077868454,0.1915,67943.0,67940.0,0.01]
["bitfinex","BTCUSD",1729077868913,0.1915,67943.0,67937.0,0.247194]
["bitfinex","BTCUSD",1729077869144,0.1915,67943.0,67937.0,0.1]
["bitfinex","BTCUSD",1729077869381,0.1915,67943.0,67936.0,0.147196]
["bitfinex","BTCUSD",1729077869599,0.1925,67943.0,67937.0,0.258194]
["bitfinex","BTCUSD",1729077869825,0.1925,67943.0,67937.0,0.111]
["bitfinex","BTCUSD",1729077870508,0.1925,67943.0,67937.0,0.258194]
["bitfinex","BTCUSD",1729077870742,0.1925,67943.0,67937.0,0.011]
["bitfinex","BTCUSD",1729077870966,0.1935,67943.0,67937.0,0.158194]
["bitfinex","BTCUSD",1729077871279,0.1925,67943.0,67938.0,0.247192]
["bitfinex","BTCUSD",1729077871506,0.1925,67943.0,67938.0,0.1]
["bitfinex","BTCUSD",1729077871725,0.1935,67943.0,67938.0,0.1]
["bitfinex","BTCUSD",1729077871960,0.2023,67941.0,67936.0,0.011]
["bitfinex","BTCUSD",1729077872188,0.1973,67939.0,67934.0,0.001656]
["bitfinex","BTCUSD",1729077872678,0.1973,67939.0,67937.0,0.011]
["bitfinex","BTCUSD",1729077873112,0.1973,67939.0,67934.0,0.001656]
["bitfinex","BTCUSD",1729077873328,0.1973,67939.0,67934.0,0.101656]
["bitfinex","BTCUSD",1729077873555,0.1973,67939.0,67938.0,0.009]
["bitfinex","BTCUSD",1729077874243,0.1973,67939.0,67934.0,0.001656]
["bitfinex","BTCUSD",1729077874484,0.1983,67939.0,67936.0,0.013]
["bitfinex","BTCUSD",1729077874726,0.1983,67939.0,67934.0,0.010656]
["bitfinex","BTCUSD",1729077874963,0.1973,67939.0,67934.0,0.001656]
["bitfinex","BTCUSD",1729077875191,0.1993,67939.0,67938.0,0.022]
["bitfinex","BTCUSD",1729077875420,0.1983,67939.0,67938.0,0.009]
["bitfinex","BTCUSD",1729077875642,0.1993,67939.0,67938.0,0.009]
["bitfinex","BTCUSD",1729077876105,0.1983,67939.0,67938.0,0.009]
["bitfinex","BTCUSD",1729077876341,0.1983,67939.0,67938.0,0.156193]
["bitfinex","BTCUSD",1729077876564,0.1993,67939.0,67938.0,0.156193]
["bitfinex","BTCUSD",1729077877003,0.1993,67939.0,67938.0,0.009]
["bitfinex","BTCUSD",1729077877221,0.1993,67939.0,67936.0,0.1]
["bitfinex","BTCUSD",1729077877222,0.1933,67939.0,67936.0,0.1]
["bitfinex","BTCUSD",1729077877447,0.1943,67939.0,67936.0,0.1]
["bitfinex","BTCUSD",1729077877666,0.1933,67939.0,67938.0,0.147193]
["bitfinex","BTCUSD",1729077877885,0.19303574,67939.0,67937.0,0.147194]
["bitfinex","BTCUSD",1729077878099,0.19303574,67939.0,67938.0,0.013]
["bitfinex","BTCUSD",1729077878335,0.19303574,67939.0,67938.0,0.009]
["bitfinex","BTCUSD",1729077878583,0.19403574,67939.0,67938.0,0.009]
["bitfinex","BTCUSD",1729077878880,0.19303574,67939.0,67937.0,0.147194]
["bitfinex","BTCUSD",1729077879122,0.19303574,67939.0,67938.0,0.247193]
["bitfinex","BTCUSD",1729077879364,0.19303574,67939.0,67938.0,0.40072147]
["bitfinex","BTCUSD",1729077879365,0.002,67939.0,67938.0,0.40072147]
["bitfinex","BTCUSD",1729077879629,0.02405432,67939.0,67938.0,0.40572147]
["bitfinex","BTCUSD",1729077879858,0.001,67939.0,67938.0,0.40572147]
["bitfinex","BTCUSD",1729077880325,11.56697463,67946.0,67942.0,0.005]
["bitfinex","BTCUSD",1729077880548,11.56697463,67946.0,67945.0,0.247177]
["bitfinex","BTCUSD",1729077880781,11.56697463,67946.0,67945.0,1.19847347]
["bitfinex","BTCUSD",1729077881007,11.56697463,67946.0,67945.0,1.12805203]
["bitfinex","BTCUSD",1729077881232,11.56697463,67946.0,67945.0,1.12305203]
["bitfinex","BTCUSD",1729077881475,11.56697463,67946.0,67945.0,1.32170343]
["bitfinex","BTCUSD",1729077881699,11.56797463,67946.0,67945.0,0.91582103]
["bitfinex","BTCUSD",1729077882194,11.56697463,67946.0,67945.0,0.91582103]
["bitfinex","BTCUSD",1729077882432,11.56697463,67946.0,67945.0,0.92982103]
["bitfinex","BTCUSD",1729077882905,11.56697463,67946.0,67945.0,0.94382103]
["bitfinex","BTCUSD",1729077883124,11.56697463,67946.0,67945.0,0.91131203]
["bitfinex","BTCUSD",1729077883557,11.56697463,67946.0,67945.0,0.88186303]
["bitfinex","BTCUSD",1729077883777,11.56697463,67946.0,67945.0,0.73193503]
["bitfinex","BTCUSD",1729077885191,11.56697463,67946.0,67945.0,0.68647805]
["bitfinex","BTCUSD",1729077885876,11.56697463,67946.0,67945.0,0.53294958]
["bitfinex","BTCUSD",1729077886124,11.56697463,67946.0,67945.0,0.52794958]
["bitfinex","BTCUSD",1729077886607,11.56697463,67946.0,67945.0,0.53034958]
["bitfinex","BTCUSD",1729077887289,11.56697463,67946.0,67945.0,0.0164]
["bitfinex","BTCUSD",1729077887505,11.56797463,67946.0,67945.0,0.0304]
["bitfinex","BTCUSD",1729077887732,11.56797463,67946.0,67945.0,0.277577]
["bitfinex","BTCUSD",1729077887946,11.56797463,67946.0,67945.0,0.1024]
["bitfinex","BTCUSD",1729077887947,11.56697463,67946.0,67945.0,0.1024]
["bitfinex","BTCUSD",1729077888387,11.56697463,67946.0,67945.0,0.263577]
["bitfinex","BTCUSD",1729077888388,11.56797463,67946.0,67945.0,0.263577]
["bitfinex","BTCUSD",1729077888601,11.56797463,67946.0,67945.0,0.1304]
["bitfinex","BTCUSD",1729077889044,11.56697463,67946.0,67945.0,0.1164]
["bitfinex","BTCUSD",1729077889960,11.56697463,67946.0,67945.0,0.0164]
["bitfinex","BTCUSD",1729077890688,11.56797463,67946.0,67945.0,0.0304]
["bitfinex","BTCUSD",1729077890941,11.56697463,67946.0,67945.0,0.263577]
["bitfinex","BTCUSD",1729077891394,11.52857264,67946.0,67945.0,0.277577]
["bitfinex","BTCUSD",1729077891631,11.52857264,67946.0,67945.0,0.42489757]
["bitfinex","BTCUSD",1729077892316,11.52857264,67946.0,67945.0,0.277577]
["bitfinex","BTCUSD",1729077892317,11.49593885,67946.0,67945.0,0.277577]
["bitfinex","BTCUSD",1729077892557,11.49593885,67946.0,67945.0,0.263577]
["bitfinex","BTCUSD",1729077893012,11.49593885,67946.0,67945.0,0.277577]
["bitfinex","BTCUSD",1729077893249,11.49593885,67946.0,67945.0,0.0164]
["bitfinex","BTCUSD",1729077893487,11.49493885,67946.0,67945.0,0.249577]
["bitfinex","BTCUSD",1729077893713,11.49493885,67946.0,67945.0,0.263577]
["bitfinex","BTCUSD",1729077893936,11.49593885,67946.0,67945.0,0.276577]
["bitfinex","BTCUSD",1729077894464,11.49493885,67946.0,67945.0,0.26375877]
["bitfinex","BTCUSD",1729077894685,11.49593885,67946.0,67945.0,0.42491672]
["bitfinex","BTCUSD",1729077894914,11.49593885,67946.0,67945.0,0.27773972]
["bitfinex","BTCUSD",1729077895134,11.49593885,67946.0,67945.0,0.0164]
["bitfinex","BTCUSD",1729077895782,11.49593885,67946.0,67945.0,0.0304]
["bitfinex","BTCUSD",1729077896723,11.49593885,67946.0,67945.0,0.0164]
["bitfinex","BTCUSD",1729077896941,11.49593885,67946.0,67945.0,0.0304]
["bitfinex","BTCUSD",1729077897405,11.49593885,67946.0,67945.0,0.277577]
["bitfinex","BTCUSD",1729077897862,11.48505055,67946.0,67945.0,0.277577]
["bitfinex","BTCUSD",1729077898298,11.46626372,67946.0,67945.0,0.277577]
["bitfinex","BTCUSD",1729077898746,11.46626372,67946.0,67945.0,0.1304]
["bitfinex","BTCUSD",1729077899912,11.46626372,67946.0,67945.0,0.0304]
["bitfinex","BTCUSD",1729077900126,11.48931623,67946.0,67945.0,0.0304]
["bitfinex","BTCUSD",1729077902428,11.48931623,67946.0,67945.0,0.1304]
["bitfinex","BTCUSD",1729077903429,12.07538521,67946.0,67945.0,0.0304]
["bitfinex","BTCUSD",1729077903662,12.07738521,67946.0,67945.0,0.0304]
["bitfinex","BTCUSD",1729077903898,11.9217447,67946.0,67945.0,0.0304]
["bitfinex","BTCUSD",1729077904376,11.9207447,67946.0,67945.0,0.0164]
["bitfinex","BTCUSD",1729077904613,11.9207447,67946.0,67945.0,0.0174]
["bitfinex","BTCUSD",1729077905315,11.9207447,67946.0,67945.0,0.0034]
["bitfinex","BTCUSD",1729077905781,11.73416372,67946.0,67945.0,0.0054]
["bitfinex","BTCUSD",1729077906015,11.73416372,67946.0,67945.0,0.0034]
["bitfinex","BTCUSD",1729077906236,11.73416372,67946.0,67945.0,0.0054]
["bitfinex","BTCUSD",1729077906453,11.73416372,67946.0,67945.0,0.0044]
["bitfinex","BTCUSD",1729077906673,11.73416372,67946.0,67945.0,0.1044]
["bitfinex","BTCUSD",1729077906914,11.65206372,67946.0,67945.0,0.251577]
["bitfinex","BTCUSD",1729077907137,11.65206372,67946.0,67945.0,0.253233]
["bitfinex","BTCUSD",1729077907365,11.65206372,67946.0,67945.0,0.254233]
["bitfinex","BTCUSD",1729077907833,11.65206372,67946.0,67945.0,0.253233]
["bitfinex","BTCUSD",1729077908066,11.65206372,67946.0,67945.0,0.106056]
["bitfinex","BTCUSD",1729077908294,11.65306372,67946.0,67945.0,0.120056]
["bitfinex","BTCUSD",1729077908765,11.65306372,67946.0,67945.0,0.35488013]
["bitfinex","BTCUSD",1729077908997,11.65306372,67946.0,67945.0,0.35688013]
["bitfinex","BTCUSD",1729077909241,11.65306372,67946.0,67945.0,0.120056]
["bitfinex","BTCUSD",1729077909479,11.65306372,67946.0,67945.0,0.35488886]
["bitfinex","BTCUSD",1729077909699,11.65206372,67946.0,67945.0,0.35488886]
["bitfinex","BTCUSD",1729077910407,11.65306372,67946.0,67945.0,0.36588886]
["bitfinex","BTCUSD",1729077910854,11.65206372,67946.0,67945.0,0.265233]
["bitfinex","BTCUSD",1729077911078,11.65206372,67946.0,67945.0,0.118056]
["bitfinex","BTCUSD",1729077911312,11.65306372,67946.0,67945.0,0.131056]
["bitfinex","BTCUSD",1729077914267,11.65306372,67946.0,67945.0,0.278233]
["bitfinex","BTCUSD",1729077914763,11.44181215,67946.0,67945.0,0.32377904]
["bitfinex","BTCUSD",1729077914981,11.44181215,67946.0,67945.0,0.278233]
["bitfinex","BTCUSD",1729077915224,11.44181215,67946.0,67945.0,0.32377781]
["bitfinex","BTCUSD",1729077915661,11.44081215,67946.0,67945.0,0.31077781]
["bitfinex","BTCUSD",1729077916107,11.44181215,67946.0,67945.0,0.31077781]
["bitfinex","BTCUSD",1729077916329,11.44181215,67946.0,67945.0,0.56142764]
["bitfinex","BTCUSD",1729077916570,11.44081215,67946.0,67945.0,0.54742326]
["bitfinex","BTCUSD",1729077916792,11.44181215,67946.0,67945.0,0.56142326]
["bitfinex","BTCUSD",1729077918189,11.44181215,67946.0,67945.0,0.93612053]
["bitfinex","BTCUSD",1729077918407,11.44181215,67946.0,67945.0,0.47830628]
["bitfinex","BTCUSD",1729077919721,11.44181215,67946.0,67945.0,0.69947508]
["bitfinex","BTCUSD",1729077919943,11.44181215,67946.0,67945.0,0.47830628]
["bitfinex","BTCUSD",1729077920846,11.44081215,67946.0,67945.0,0.46430628]
["bitfinex","BTCUSD",1729077921308,11.44081215,67946.0,67945.0,0.47830628]
["bitfinex","BTCUSD",1729077922466,11.44081215,67946.0,67945.0,0.46430628]
["bitfinex","BTCUSD",1729077922704,11.44081215,67946.0,67945.0,1.58231728]
["bitfinex","BTCUSD",1729077923181,11.44081215,67946.0,67945.0,0.67184728]
["bitfinex","BTCUSD",1729077923413,11.44081215,67946.0,67945.0,0.59871728]
["bitfinex","BTCUSD",1729077923650,11.44081215,67946.0,67945.0,0.48330628]
["bitfinex","BTCUSD",1729077923871,11.44081215,67946.0,67945.0,0.58451928]
["bitfinex","BTCUSD",1729077926418,11.44045968,67946.0,67945.0,0.67060628]
["bitfinex","BTCUSD",1729077926685,11.41600843,67946.0,67945.0,0.67060628]
["bitfinex","BTCUSD",1729077929676,11.41600843,67946.0,67945.0,1.78962728]
["bitfinex","BTCUSD",1729077929894,11.41600843,67946.0,67945.0,1.79462728]
["bitfinex","BTCUSD",1729077930121,11.41600843,67946.0,67945.0,0.48830628]
["bitfinex","BTCUSD",1729077930339,11.41600843,67946.0,67945.0,0.75787328]
["bitfinex","BTCUSD",1729077931687,11.41600843,67946.0,67945.0,0.76292755]
["bitfinex","BTCUSD",1729077933983,11.41600843,67946.0,67945.0,0.49336055]
["bitfinex","BTCUSD",1729077934442,11.41600843,67946.0,67945.0,0.6598735]
["bitfinex","BTCUSD",1729077935373,11.41600843,67946.0,67945.0,2.1603625]
["bitfinex","BTCUSD",1729077935599,10.87696391,67946.0,67945.0,3.76354769]
["bitfinex","BTCUSD",1729077935830,10.84752891,67946.0,67945.0,3.81398003]
["bitfinex","BTCUSD",1729077936055,10.57456447,67946.0,67945.0,3.81598003]
["bitfinex","BTCUSD",1729077936276,10.52035705,67946.0,67945.0,3.8537169]
["bitfinex","BTCUSD",1729077936496,10.46148705,67946.0,67945.0,4.00622985]
["bitfinex","BTCUSD",1729077936721,10.37318205,67946.0,67945.0,3.95449298]
["bitfinex","BTCUSD",1729077936939,10.37318205,67946.0,67945.0,3.96849298]
["bitfinex","BTCUSD",1729077937183,10.37318205,67946.0,67945.0,3.98249298]
["bitfinex","BTCUSD",1729077937647,10.28487705,67946.0,67945.0,3.98249298]
["bitfinex","BTCUSD",1729077937870,10.22600705,67946.0,67945.0,3.50048903]
["bitfinex","BTCUSD",1729077938094,10.22600705,67946.0,67945.0,2.73193103]
["bitfinex","BTCUSD",1729077938326,10.22600705,67946.0,67945.0,2.69493103]
["bitfinex","BTCUSD",1729077938555,10.22800705,67946.0,67945.0,1.75575821]
["bitfinex","BTCUSD",1729077939006,10.22800705,67946.0,67945.0,1.53476369]
["bitfinex","BTCUSD",1729077939237,10.22781769,67946.0,67945.0,1.52776369]
["bitfinex","BTCUSD",1729077939454,10.22781769,67946.0,67945.0,1.54176369]
["bitfinex","BTCUSD",1729077939893,10.22581769,67946.0,67945.0,1.52676369]
["bitfinex","BTCUSD",1729077940111,10.22581769,67946.0,67945.0,1.54076369]
["bitfinex","BTCUSD",1729077940407,10.22581769,67946.0,67945.0,1.55476369]
["bitfinex","BTCUSD",1729077940637,10.22581769,67946.0,67945.0,1.54076369]
["bitfinex","BTCUSD",1729077940883,10.22581769,67946.0,67945.0,1.97114669]
["bitfinex","BTCUSD",1729077941114,10.22581769,67946.0,67945.0,1.18576469]
["bitfinex","BTCUSD",1729077941338,10.22581769,67946.0,67945.0,0.34781574]
["bitfinex","BTCUSD",1729077941561,10.22581769,67946.0,67945.0,0.33776147]
["bitfinex","BTCUSD",1729077941974,10.22581769,67946.0,67945.0,0.32376147]
["bitfinex","BTCUSD",1729077942463,10.22581769,67946.0,67945.0,0.33776147]
["bitfinex","BTCUSD",1729077942700,10.22581769,67946.0,67945.0,0.265233]
["bitfinex","BTCUSD",1729077943157,10.22581769,67946.0,67945.0,0.279233]
["bitfinex","BTCUSD",1729077943391,10.22581769,67946.0,67945.0,0.265233]
["bitfinex","BTCUSD",1729077943636,10.22581769,67946.0,67945.0,0.279233]
["bitfinex","BTCUSD",1729077944069,10.22581769,67946.0,67945.0,0.265233]
["bitfinex","BTCUSD",1729077944316,10.22581769,67946.0,67945.0,0.59927442]
["bitfinex","BTCUSD",1729077945030,10.22581769,67946.0,67945.0,0.58527442]
["bitfinex","BTCUSD",1729077945536,10.22581769,67946.0,67945.0,0.57127442]
["bitfinex","BTCUSD",1729077945759,10.22581769,67946.0,67945.0,0.58527442]
["bitfinex","BTCUSD",1729077946437,10.22581769,67946.0,67945.0,0.59927442]
["bitfinex","BTCUSD",1729077946872,10.22581769,67946.0,67945.0,2.47037042]
["bitfinex","BTCUSD",1729077947095,10.22581769,67946.0,67945.0,2.31453121]
["bitfinex","BTCUSD",1729077947352,10.22581769,67946.0,67945.0,2.32453121]
["bitfinex","BTCUSD",1729077947565,10.22581769,67946.0,67945.0,3.02453121]
["bitfinex","BTCUSD",1729077948201,10.22581769,67946.0,67945.0,3.04753121]
["bitfinex","BTCUSD",1729077948563,10.22581769,67946.0,67945.0,3.03353121]
["bitfinex","BTCUSD",1729077948786,10.22581769,67946.0,67945.0,2.57737605]
["bitfinex","BTCUSD",1729077948992,10.16694769,67946.0,67945.0,2.33353121]
["bitfinex","BTCUSD",1729077949283,9.56903317,67946.0,67945.0,2.59873121]
["bitfinex","BTCUSD",1729077949480,9.42185817,67946.0,67945.0,2.63846808]
["bitfinex","BTCUSD",1729077949711,9.12730586,67946.0,67945.0,2.65246808]
["bitfinex","BTCUSD",1729077949946,2.72834262,67946.0,67945.0,1.2117128]
["bitfinex","BTCUSD",1729077950168,0.88579142,67946.0,67945.0,2.10388605]
["bitfinex","BTCUSD",1729077950393,0.000828,67957.0,67945.0,2.10388605]
["bitfinex","BTCUSD",1729077950394,11.42694294,67960.0,67959.0,0.198677]
["bitfinex","BTCUSD",1729077950620,11.42694294,67960.0,67959.0,3.64253879]
["bitfinex","BTCUSD",1729077950621,8.57554272,67960.0,67959.0,3.64253879]
["bitfinex","BTCUSD",1729077950817,8.57554272,67960.0,67959.0,3.67881187]
["bitfinex","BTCUSD",1729077951241,8.53146392,67960.0,67959.0,3.82975187]
["bitfinex","BTCUSD",1729077951456,8.41374792,67960.0,67959.0,3.97641349]
["bitfinex","BTCUSD",1729077951663,8.36331892,67960.0,67959.0,2.45100783]
["bitfinex","BTCUSD",1729077951877,8.28830881,67960.0,67959.0,2.29600783]
["bitfinex","BTCUSD",1729077952116,8.28830881,67960.0,67959.0,3.02000783]
["bitfinex","BTCUSD",1729077952350,7.94065861,67960.0,67959.0,3.51954668]
["bitfinex","BTCUSD",1729077952557,7.85237161,67960.0,67959.0,3.54186599]
["bitfinex","BTCUSD",1729077952689,6.61570127,67960.0,67959.0,3.46863503]
["bitfinex","BTCUSD",1729077952898,6.29892015,67960.0,67959.0,3.30212208]
["bitfinex","BTCUSD",1729077953259,5.38306341,67960.0,67959.0,3.37435304]
["bitfinex","BTCUSD",1729077953489,4.2514371,67960.0,67959.0,2.92809618]
["bitfinex","BTCUSD",1729077953732,4.2514371,67960.0,67959.0,3.1302397]
["bitfinex","BTCUSD",1729077953948,4.2514371,67960.0,67959.0,3.17425265]
["bitfinex","BTCUSD",1729077954178,4.2514371,67960.0,67959.0,3.17525265]
["bitfinex","BTCUSD",1729077954414,4.2514371,67960.0,67959.0,3.12976586]
["bitfinex","BTCUSD",1729077956598,4.0944417,67960.0,67959.0,3.89193709]
["bitfinex","BTCUSD",1729077957065,3.9472967,67960.0,67959.0,3.93618893]
["bitfinex","BTCUSD",1729077957288,3.9472967,67960.0,67959.0,3.93718893]
["bitfinex","BTCUSD",1729077957516,3.8884387,67960.0,67959.0,3.77067598]
["bitfinex","BTCUSD",1729077957742,3.8295807,67960.0,67959.0,3.77067598]
["bitfinex","BTCUSD",1729077957972,3.8001517,67960.0,67959.0,3.77067598]
["bitfinex","BTCUSD",1729077958432,3.7412937,67960.0,67959.0,5.04907598]
["bitfinex","BTCUSD",1729077959083,3.6824357,67960.0,67959.0,5.04907598]
["bitfinex","BTCUSD",1729077959225,2.4750689,67960.0,67959.0,5.05544255]
["bitfinex","BTCUSD",1729077959615,2.4410399,67960.0,67959.0,5.05544255]
["bitfinex","BTCUSD",1729077959825,2.4410399,67960.0,67959.0,4.8639296]
["bitfinex","BTCUSD",1729077960042,2.3233239,67960.0,67959.0,4.8659296]
["bitfinex","BTCUSD",1729077960683,2.2644659,67960.0,67959.0,4.8659296]
["bitfinex","BTCUSD",1729077960939,2.1761789,67960.0,67959.0,5.03244255]
["bitfinex","BTCUSD",1729077961151,2.1761789,67960.0,67959.0,5.0238535]
["bitfinex","BTCUSD",1729077961815,2.0290339,67960.0,67959.0,5.0238535]
["bitfinex","BTCUSD",1729077962692,1.9996049,67960.0,67959.0,5.0238535]
["bitfinex","BTCUSD",1729077962912,1.8952887,67960.0,67959.0,5.0238535]
["bitfinex","BTCUSD",1729077963107,1.8658597,67960.0,67959.0,5.0238535]
["bitfinex","BTCUSD",1729077963425,1.8344307,67960.0,67959.0,5.0238535]
["bitfinex","BTCUSD",1729077965082,1.53993973,67960.0,67959.0,4.72951956]
["bitfinex","BTCUSD",1729077965860,1.53993973,67960.0,67959.0,4.53800661]
["bitfinex","BTCUSD",1729077966082,1.53993973,67960.0,67959.0,3.25960661]
["bitfinex","BTCUSD",1729077966302,1.53993973,67960.0,67959.0,3.21435477]
["bitfinex","BTCUSD",1729077966533,1.53993973,67960.0,67959.0,3.29616348]
["bitfinex","BTCUSD",1729077967249,1.53993973,67960.0,67959.0,3.31916348]
["bitfinex","BTCUSD",1729077967472,1.48474496,67960.0,67959.0,3.31916348]
["bitfinex","BTCUSD",1729077967692,1.48474496,67960.0,67959.0,3.31816348]
["bitfinex","BTCUSD",1729077968400,1.48474496,67960.0,67959.0,2.61916348]
["bitfinex","BTCUSD",1729077968613,1.47974496,67960.0,67959.0,2.6613029]
["bitfinex","BTCUSD",1729077968830,1.47974496,67960.0,67959.0,2.6633029]
["bitfinex","BTCUSD",1729077969045,1.49374496,67960.0,67959.0,2.6643029]
["bitfinex","BTCUSD",1729077969284,1.33233536,67960.0,67959.0,2.6633029]
["bitfinex","BTCUSD",1729077969513,0.65506643,67960.0,67959.0,2.6633029]
["bitfinex","BTCUSD",1729077969757,0.31572451,67960.0,67959.0,2.61916348]
["bitfinex","BTCUSD",1729077969985,0.29785888,67960.0,67959.0,2.66430004]
["bitfinex","BTCUSD",1729077970209,4e-05,67970.0,67969.0,0.287125]
["bitfinex","BTCUSD",1729077970432,4e-05,67970.0,67969.0,2.04762847]
["bitfinex","BTCUSD",1729077970863,4e-05,67970.0,67969.0,2.21414142]
["bitfinex","BTCUSD",1729077971629,0.0003,67978.0,67969.0,2.21414142]
["bitfinex","BTCUSD",1729077971630,1e-06,67972.0,67971.0,0.164121]
["bitfinex","BTCUSD",1729077971858,1e-06,67972.0,67971.0,2.04762447]
["bitfinex","BTCUSD",1729077972078,1e-06,67972.0,67971.0,2.82770337]
["bitfinex","BTCUSD",1729077972361,10.49057582,67975.0,67974.0,0.164115]
["bitfinex","BTCUSD",1729077972571,10.49057582,67975.0,67974.0,1.1646852]
["bitfinex","BTCUSD",1729077972572,7.91362377,67975.0,67974.0,1.1646852]
["bitfinex","BTCUSD",1729077972787,7.91362377,67975.0,67974.0,1.51968964]
["bitfinex","BTCUSD",1729077973019,7.91362377,67975.0,67974.0,2.21968964]
["bitfinex","BTCUSD",1729077973246,7.50152828,67975.0,67974.0,2.21968964]
["bitfinex","BTCUSD",1729077973500,7.36448286,67975.0,67974.0,2.10315794]
["bitfinex","BTCUSD",1729077973736,7.25318868,67975.0,67974.0,2.10315794]
["bitfinex","BTCUSD",1729077973970,7.1429834,67975.0,67974.0,2.46669732]
["bitfinex","BTCUSD",1729077974230,5.27859974,67975.0,67974.0,3.15361794]
["bitfinex","BTCUSD",1729077974476,2.62117082,67975.0,67974.0,3.48295732]
["bitfinex","BTCUSD",1729077974714,2.02679502,67975.0,67974.0,3.15871966]
["bitfinex","BTCUSD",1729077974952,2.01579502,67975.0,67974.0,2.80695966]
["bitfinex","BTCUSD",1729077975176,1.57391513,67975.0,67974.0,2.70695966]
["bitfinex","BTCUSD",1729077975397,0.74243652,67975.0,67974.0,3.07279607]
["bitfinex","BTCUSD",1729077975661,0.59532152,67975.0,67974.0,3.40582197]
["bitfinex","BTCUSD",1729077976357,0.59532152,67975.0,67974.0,3.43282197]
["bitfinex","BTCUSD",1729077976569,0.57089852,67975.0,67974.0,3.43382197]
["bitfinex","BTCUSD",1729077976799,0.44820652,67975.0,67974.0,3.43282197]
["bitfinex","BTCUSD",1729077977011,0.44820652,67975.0,67974.0,3.42882197]
["bitfinex","BTCUSD",1729077977224,0.45020652,67975.0,67974.0,3.42982197]
["bitfinex","BTCUSD",1729077977461,0.45020652,67975.0,67974.0,3.42882197]
["bitfinex","BTCUSD",1729077977690,0.26161837,67975.0,67974.0,3.42882197]
["bitfinex","BTCUSD",1729077977913,0.23092574,67975.0,67974.0,3.42882197]
["bitfinex","BTCUSD",1729077978136,0.23492574,67975.0,67974.0,3.42882197]
["bitfinex","BTCUSD",1729077978359,0.0003,67978.0,67977.0,0.04]
["bitfinex","BTCUSD",1729077978606,0.0003,67978.0,67977.0,6.07385867]
["bitfinex","BTCUSD",1729077978843,0.0003,67978.0,67977.0,6.11217169]
["bitfinex","BTCUSD",1729077979064,11.2847954,67989.0,67988.0,0.017]
["bitfinex","BTCUSD",1729077979315,11.28426795,67989.0,67988.0,0.33862867]
["bitfinex","BTCUSD",1729077979532,11.28426795,67989.0,67988.0,6.11217169]
["bitfinex","BTCUSD",1729077979758,11.28426795,67989.0,67988.0,1.07694169]
["bitfinex","BTCUSD",1729077980038,11.28426795,67989.0,67988.0,1.24345464]
["bitfinex","BTCUSD",1729077980275,11.28426795,67989.0,67988.0,1.11307371]
["bitfinex","BTCUSD",1729077980497,11.25524041,67989.0,67988.0,1.40527371]
["bitfinex","BTCUSD",1729077980940,11.25524041,67989.0,67988.0,1.42684121]
["bitfinex","BTCUSD",1729077981168,11.25024041,67989.0,67988.0,1.42484121]
["bitfinex","BTCUSD",1729077981393,11.23824041,67989.0,67988.0,5.53527821]
["bitfinex","BTCUSD",1729077981620,11.23824041,67989.0,67988.0,5.32335521]
["bitfinex","BTCUSD",1729077981868,11.21663162,67989.0,67988.0,5.57836523]
["bitfinex","BTCUSD",1729077982097,11.21663162,67989.0,67988.0,5.32335521]
["bitfinex","BTCUSD",1729077982561,11.21663162,67989.0,67988.0,5.34635521]
["bitfinex","BTCUSD",1729077982771,11.22463162,67989.0,67988.0,5.07326721]
["bitfinex","BTCUSD",1729077983216,11.22063162,67989.0,67988.0,5.07226721]
["bitfinex","BTCUSD",1729077983655,11.22463162,67989.0,67988.0,5.07326721]
["bitfinex","BTCUSD",1729077983878,11.22863162,67989.0,67988.0,5.07426721]
["bitfinex","BTCUSD",1729077984095,11.22863162,67989.0,67988.0,5.05126721]
["bitfinex","BTCUSD",1729077984317,11.22863162,67989.0,67988.0,5.13309621]
["bitfinex","BTCUSD",1729077984766,11.22863162,67989.0,67988.0,5.38810623]
["bitfinex","BTCUSD",1729077984991,11.18260592,67989.0,67988.0,5.13309621]
["bitfinex","BTCUSD",1729077985424,11.18260592,67989.0,67988.0,5.38810623]
["bitfinex","BTCUSD",1729077985660,11.18260592,67989.0,67988.0,5.13309621]
["bitfinex","BTCUSD",1729077986523,11.12060592,67989.0,67988.0,5.3847457]
["bitfinex","BTCUSD",1729077986750,11.12060592,67989.0,67988.0,5.21923275]
["bitfinex","BTCUSD",1729077986751,11.12860592,67989.0,67988.0,5.21923275]
["bitfinex","BTCUSD",1729077986992,11.13360592,67989.0,67988.0,5.22023275]
["bitfinex","BTCUSD",1729077987232,11.12060592,67989.0,67988.0,4.96358326]
["bitfinex","BTCUSD",1729077987701,11.13360592,67989.0,67988.0,4.96558326]
["bitfinex","BTCUSD",1729077988841,10.85958002,67989.0,67988.0,4.96458326]
["bitfinex","BTCUSD",1729077989095,10.85958002,67989.0,67988.0,4.96358326]
["bitfinex","BTCUSD",1729077989096,10.85458002,67989.0,67988.0,4.96358326]
["bitfinex","BTCUSD",1729077989331,10.86258002,67989.0,67988.0,4.96458326]
["bitfinex","BTCUSD",1729077989598,10.82397568,67989.0,67988.0,4.96558326]
["bitfinex","BTCUSD",1729077989834,10.81597568,67989.0,67988.0,4.96458326]
["bitfinex","BTCUSD",1729077990071,10.54794589,67989.0,67988.0,4.96888326]
["bitfinex","BTCUSD",1729077990308,10.30094589,67989.0,67988.0,4.96888326]
["bitfinex","BTCUSD",1729077990758,10.29794589,67989.0,67988.0,4.96888326]
["bitfinex","BTCUSD",1729077991451,10.29794589,67989.0,67988.0,4.94588326]
["bitfinex","BTCUSD",1729077992157,10.29594589,67989.0,67988.0,4.94488326]
["bitfinex","BTCUSD",1729077992384,10.29994589,67989.0,67988.0,4.94488326]
["bitfinex","BTCUSD",1729077992607,10.29294589,67989.0,67988.0,4.96788326]
["bitfinex","BTCUSD",1729077992838,10.29994589,67989.0,67988.0,4.96888326]
["bitfinex","BTCUSD",1729077993062,10.30494589,67989.0,67988.0,4.96988326]
["bitfinex","BTCUSD",1729077993283,10.29994589,67989.0,67988.0,4.96888326]
["bitfinex","BTCUSD",1729077993521,10.29294589,67989.0,67988.0,4.96788326]
["bitfinex","BTCUSD",1729077993745,10.30394589,67989.0,67988.0,4.96888326]
["bitfinex","BTCUSD",1729077994014,10.29894589,67989.0,67988.0,5.38037654]
["bitfinex","BTCUSD",1729077994700,6.79894589,67989.0,67988.0,5.38037654]
["bitfinex","BTCUSD",1729077995161,6.79894589,67989.0,67988.0,5.38137654]
["bitfinex","BTCUSD",1729077995385,6.79294589,67989.0,67988.0,5.38037654]
["bitfinex","BTCUSD",1729077995621,6.80194589,67989.0,67988.0,5.38137654]
["bitfinex","BTCUSD",1729077996067,6.79994589,67989.0,67988.0,5.38137654]
["bitfinex","BTCUSD",1729077996524,6.79994589,67989.0,67988.0,5.78218415]
["bitfinex","BTCUSD",1729077996525,6.80394589,67989.0,67988.0,5.78218415]
["bitfinex","BTCUSD",1729077996746,6.81294589,67989.0,67988.0,5.78318415]
["bitfinex","BTCUSD",1729077996964,6.81294589,67989.0,67988.0,5.54888949]
["bitfinex","BTCUSD",1729077997681,6.76202828,67989.0,67988.0,5.54888949]
["bitfinex","BTCUSD",1729077997922,6.76202828,67989.0,67988.0,5.89964949]
["bitfinex","BTCUSD",1729077997923,6.38229297,67989.0,67988.0,5.89964949]
["bitfinex","BTCUSD",1729077998145,6.38229297,67989.0,67988.0,2.22376349]
["bitfinex","BTCUSD",1729077999074,6.07330487,67989.0,67988.0,7.25799349]
["bitfinex","BTCUSD",1729077999302,6.04230487,67989.0,67988.0,7.25699349]
["bitfinex","BTCUSD",1729077999528,6.04430487,67989.0,67988.0,7.25699349]
["bitfinex","BTCUSD",1729077999758,6.04430487,67989.0,67988.0,7.25799349]
["bitfinex","BTCUSD",1729077999998,6.04230487,67989.0,67988.0,7.25699349]
["bitfinex","BTCUSD",1729078000448,6.05130487,67989.0,67988.0,7.25799349]
["bitfinex","BTCUSD",1729078001349,6.05130487,67989.0,67988.0,7.49229878]
["bitfinex","BTCUSD",1729078001680,6.05130487,67989.0,67988.0,7.46929878]
["bitfinex","BTCUSD",1729078001917,6.05130487,67989.0,67988.0,7.23499349]
["bitfinex","BTCUSD",1729078002150,6.04874694,67989.0,67988.0,7.23499349]
["bitfinex","BTCUSD",1729078002373,6.03874128,67989.0,67988.0,7.23664949]
["bitfinex","BTCUSD",1729078002824,6.03874128,67989.0,67988.0,7.28910949]
["bitfinex","BTCUSD",1729078004803,5.79334452,67989.0,67988.0,7.28910949]
["bitfinex","BTCUSD",1729078005035,5.44790701,67989.0,67988.0,7.28910949]
["bitfinex","BTCUSD",1729078007313,5.42131377,67989.0,67988.0,7.28910949]
["bitfinex","BTCUSD",1729078008642,5.42131377,67989.0,67988.0,2.25387949]
["bitfinex","BTCUSD",1729078009113,5.41531377,67989.0,67988.0,7.28810949]
["bitfinex","BTCUSD",1729078009390,5.38212003,67989.0,67988.0,7.28810949]
["bitfinex","BTCUSD",1729078009629,3.51748689,67989.0,67988.0,7.44310949]
["bitfinex","BTCUSD",1729078009860,1.29376006,67989.0,67988.0,5.10105965]
["bitfinex","BTCUSD",1729078010095,1.03291975,68000.0,67999.0,0.72674379]
["bitfinex","BTCUSD",1729078010324,0.69458229,68000.0,67999.0,3.8183487]
["bitfinex","BTCUSD",1729078010567,0.6634843,68000.0,67999.0,3.8634489]
["bitfinex","BTCUSD",1729078010798,0.16734095,68057.0,68002.0,0.93946]
["bitfinex","BTCUSD",1729078010799,6.60472261,68003.0,68002.0,0.93946]
["bitfinex","BTCUSD",1729078011022,6.60472261,68003.0,68002.0,3.38905426]
["bitfinex","BTCUSD",1729078011253,6.45360642,68003.0,68002.0,3.41756075]
["bitfinex","BTCUSD",1729078011479,9.86134504,68017.0,68016.0,0.005]
["bitfinex","BTCUSD",1729078011718,9.85763304,68017.0,68016.0,1.63719]
["bitfinex","BTCUSD",1729078011912,9.02563304,68017.0,68016.0,2.23079999]
["bitfinex","BTCUSD",1729078012188,8.9900125,68017.0,68016.0,2.39279999]
["bitfinex","BTCUSD",1729078012414,8.74998195,68017.0,68016.0,2.39279999]
["bitfinex","BTCUSD",1729078012901,4.67202206,68017.0,68016.0,3.69135802]
["bitfinex","BTCUSD",1729078013152,0.9666152,68017.0,68016.0,3.31036017]
["bitfinex","BTCUSD",1729078013609,0.74425358,68017.0,68016.0,3.28635802]
["bitfinex","BTCUSD",1729078013851,0.74425358,68017.0,68016.0,3.52029624]
["bitfinex","BTCUSD",1729078014079,0.74525358,68017.0,68016.0,3.79235802]
["bitfinex","BTCUSD",1729078014322,0.74425358,68017.0,68016.0,3.80236017]
["bitfinex","BTCUSD",1729078014569,0.74425358,68017.0,68016.0,4.02235678]
["bitfinex","BTCUSD",1729078014786,0.74525358,68017.0,68016.0,4.04636617]
["bitfinex","BTCUSD",1729078015040,0.64520844,68017.0,68016.0,3.83485916]
["bitfinex","BTCUSD",1729078015256,0.64520844,68017.0,68016.0,3.50785916]
["bitfinex","BTCUSD",1729078015486,0.39005938,68017.0,68016.0,3.48385701]
["bitfinex","BTCUSD",1729078015937,0.38879684,68017.0,68016.0,3.46985701]
["bitfinex","BTCUSD",1729078016163,0.38879684,68017.0,68016.0,3.47885701]
["bitfinex","BTCUSD",1729078016830,0.38879684,68017.0,68016.0,3.48585701]
["bitfinex","BTCUSD",1729078017356,0.30324684,68017.0,68016.0,4.42233302]
["bitfinex","BTCUSD",1729078017595,0.28098825,68017.0,68016.0,4.60084597]
["bitfinex","BTCUSD",1729078017831,0.28098825,68017.0,68016.0,4.60884597]
["bitfinex","BTCUSD",1729078018059,0.00039608,68020.0,68019.0,0.005]
["bitfinex","BTCUSD",1729078018288,0.00039608,68020.0,68019.0,1.81663752]
["bitfinex","BTCUSD",1729078018512,0.00039608,68020.0,68019.0,1.22936662]
["bitfinex","BTCUSD",1729078019208,0.00039608,68020.0,68019.0,1.39587957]
["bitfinex","BTCUSD",1729078019429,0.00039608,68020.0,68019.0,1.40287957]
["bitfinex","BTCUSD",1729078020566,0.00039608,68020.0,68019.0,1.39587957]
["bitfinex","BTCUSD",1729078021517,11.43579017,68031.0,68030.0,0.005]
["bitfinex","BTCUSD",1729078021743,11.43579017,68031.0,68030.0,1.2502]
["bitfinex","BTCUSD",1729078021966,11.43579017,68031.0,68030.0,1.1903002]
["bitfinex","BTCUSD",1729078021967,11.62379017,68031.0,68030.0,1.1903002]
["bitfinex","BTCUSD",1729078022444,11.61622492,68031.0,68030.0,1.20551758]
["bitfinex","BTCUSD",1729078022876,11.61544174,68031.0,68030.0,1.20551758]
["bitfinex","BTCUSD",1729078023095,11.58235345,68031.0,68030.0,1.35904605]
["bitfinex","BTCUSD",1729078023324,11.58235345,68031.0,68030.0,1.45904605]
["bitfinex","BTCUSD",1729078023516,11.52721704,68031.0,68030.0,1.45904605]
["bitfinex","BTCUSD",1729078023763,11.52721704,68031.0,68030.0,1.71424179]
["bitfinex","BTCUSD",1729078023986,11.52721704,68031.0,68030.0,1.70402441]
["bitfinex","BTCUSD",1729078024213,11.52721704,68031.0,68030.0,1.12022867]
["bitfinex","BTCUSD",1729078024445,11.69372999,68031.0,68030.0,1.12022867]
["bitfinex","BTCUSD",1729078024854,11.52721704,68031.0,68030.0,1.12122867]
["bitfinex","BTCUSD",1729078025339,11.52721704,68031.0,68030.0,1.22022867]
["bitfinex","BTCUSD",1729078025558,11.52721704,68031.0,68030.0,1.22222867]
["bitfinex","BTCUSD",1729078025559,11.52821704,68031.0,68030.0,1.22222867]
["bitfinex","BTCUSD",1729078025789,11.52921704,68031.0,68030.0,1.22222867]
["bitfinex","BTCUSD",1729078026019,11.69572999,68031.0,68030.0,4.20602967]
["bitfinex","BTCUSD",1729078026438,11.69655899,68031.0,68030.0,4.20602967]
["bitfinex","BTCUSD",1729078029227,11.02078518,68031.0,68030.0,4.21002967]
["bitfinex","BTCUSD",1729078029437,10.83278518,68031.0,68030.0,4.16492947]
["bitfinex","BTCUSD",1729078029650,10.83278518,68031.0,68030.0,1.18112847]
["bitfinex","BTCUSD",1729078029869,10.83078518,68031.0,68030.0,1.18012847]
["bitfinex","BTCUSD",1729078030546,10.79658369,68031.0,68030.0,1.48064559]
["bitfinex","BTCUSD",1729078030756,10.59572807,68031.0,68030.0,1.48064559]
["bitfinex","BTCUSD",1729078030944,9.28533853,68031.0,68030.0,1.48264559]
["bitfinex","BTCUSD",1729078031211,9.28533853,68031.0,68030.0,1.63564559]
["bitfinex","BTCUSD",1729078031422,7.96331001,68031.0,68030.0,1.70620213]
["bitfinex","BTCUSD",1729078031652,7.71990601,68031.0,68030.0,1.78902492]
["bitfinex","BTCUSD",1729078031873,6.40029649,68031.0,68030.0,1.78902492]
["bitfinex","BTCUSD",1729078032115,4.94229649,68031.0,68030.0,2.13402492]
["bitfinex","BTCUSD",1729078032340,3.80829649,68031.0,68030.0,2.13402492]
["bitfinex","BTCUSD",1729078032570,3.6426805,68031.0,68030.0,2.13402492]
["bitfinex","BTCUSD",1729078032851,3.6426805,68031.0,68030.0,2.83402492]
["bitfinex","BTCUSD",1729078033062,3.6426805,68031.0,68030.0,2.82002492]
["bitfinex","BTCUSD",1729078033504,3.6426805,68031.0,68030.0,3.30519372]
["bitfinex","BTCUSD",1729078033725,3.6426805,68031.0,68030.0,3.07002492]
["bitfinex","BTCUSD",1729078033943,2.44367933,68031.0,68030.0,3.23702492]
["bitfinex","BTCUSD",1729078034204,0.00660054,68040.0,68039.0,0.16]
["bitfinex","BTCUSD",1729078034434,9.44120135,68045.0,68044.0,0.505]
["bitfinex","BTCUSD",1729078034649,9.44120135,68045.0,68044.0,1.62503772]
["bitfinex","BTCUSD",1729078034868,9.44120135,68045.0,68044.0,1.65668579]
["bitfinex","BTCUSD",1729078035089,9.44120135,68045.0,68044.0,1.15668579]
["bitfinex","BTCUSD",1729078035319,7.57219774,68045.0,68044.0,1.65668579]
["bitfinex","BTCUSD",1729078035539,7.53919774,68045.0,68044.0,2.37893851]
["bitfinex","BTCUSD",1729078035754,7.20533888,68045.0,68044.0,2.46148053]
["bitfinex","BTCUSD",1729078035998,6.68178739,68045.0,68044.0,2.61648053]
["bitfinex","BTCUSD",1729078036247,6.68178739,68045.0,68044.0,2.71648053]
["bitfinex","BTCUSD",1729078036484,6.68178739,68045.0,68044.0,2.56148053]
["bitfinex","BTCUSD",1729078036708,6.679858,68045.0,68044.0,2.56148053]
["bitfinex","BTCUSD",1729078037373,6.679858,68045.0,68044.0,2.06148053]
["bitfinex","BTCUSD",1729078037631,6.679858,68045.0,68044.0,2.06348053]
["bitfinex","BTCUSD",1729078037848,6.680687,68045.0,68044.0,2.06348053]
["bitfinex","BTCUSD",1729078038059,6.680687,68045.0,68044.0,2.06358063]
["bitfinex","BTCUSD",1729078038275,6.680687,68045.0,68044.0,2.07758063]
["bitfinex","BTCUSD",1729078038492,6.680687,68045.0,68044.0,2.33418381]
["bitfinex","BTCUSD",1729078038923,6.64507833,68045.0,68044.0,2.84418381]
["bitfinex","BTCUSD",1729078039158,6.13546881,68045.0,68044.0,2.84418381]
["bitfinex","BTCUSD",1729078039377,6.13546881,68045.0,68044.0,2.83418381]
["bitfinex","BTCUSD",1729078039845,6.10329644,68045.0,68044.0,2.83418381]
["bitfinex","BTCUSD",1729078040071,6.10329644,68045.0,68044.0,2.82018381]
["bitfinex","BTCUSD",1729078040522,4.53578152,68045.0,68044.0,2.83318381]
["bitfinex","BTCUSD",1729078040741,3.56378152,68045.0,68044.0,2.84218381]
["bitfinex","BTCUSD",1729078040964,2.59178152,68045.0,68044.0,2.82918381]
["bitfinex","BTCUSD",1729078041184,2.59178152,68045.0,68044.0,2.89893481]
["bitfinex","BTCUSD",1729078041882,2.59178152,68045.0,68044.0,3.07439481]
["bitfinex","BTCUSD",1729078042099,2.59178152,68045.0,68044.0,3.08229471]
["bitfinex","BTCUSD",1729078042760,2.1772038,68045.0,68044.0,3.08229471]
["bitfinex","BTCUSD",1729078043460,1.14359848,68045.0,68044.0,3.17876624]
["bitfinex","BTCUSD",1729078043715,10.26652763,68059.0,68058.0,0.91011576]
["bitfinex","BTCUSD",1729078043985,10.08887605,68059.0,68058.0,3.04785172]
["bitfinex","BTCUSD",1729078044214,8.97250777,68059.0,68058.0,3.04785172]
["bitfinex","BTCUSD",1729078044442,8.76199529,68059.0,68058.0,3.44035172]
["bitfinex","BTCUSD",1729078044684,8.59406309,68059.0,68058.0,3.53880849]
["bitfinex","BTCUSD",1729078044925,7.54027989,68059.0,68058.0,3.69233696]
["bitfinex","BTCUSD",1729078045145,7.14824938,68059.0,68058.0,3.69233696]
["bitfinex","BTCUSD",1729078045388,7.11486062,68059.0,68058.0,3.94816436]
["bitfinex","BTCUSD",1729078045618,7.03496028,68059.0,68058.0,5.22626223]
["bitfinex","BTCUSD",1729078045856,7.03496028,68059.0,68058.0,3.85779648]
["bitfinex","BTCUSD",1729078045857,6.3888117,68059.0,68058.0,3.85779648]
["bitfinex","BTCUSD",1729078046098,6.3888117,68059.0,68058.0,4.48441839]
["bitfinex","BTCUSD",1729078046344,6.37908149,68059.0,68058.0,4.00369136]
["bitfinex","BTCUSD",1729078046556,6.37908149,68059.0,68058.0,4.25686791]
["bitfinex","BTCUSD",1729078046781,6.32492207,68059.0,68058.0,5.35810585]
["bitfinex","BTCUSD",1729078047010,6.30590907,68059.0,68058.0,5.10512176]
["bitfinex","BTCUSD",1729078047252,6.24527064,68059.0,68058.0,5.13312176]
["bitfinex","BTCUSD",1729078047529,5.63425519,68059.0,68058.0,5.08256886]
["bitfinex","BTCUSD",1729078047801,5.06594286,68059.0,68058.0,5.03363302]
["bitfinex","BTCUSD",1729078048026,5.06594286,68059.0,68058.0,5.05809832]
["bitfinex","BTCUSD",1729078048260,3.63901594,68059.0,68058.0,5.55809832]
["bitfinex","BTCUSD",1729078048498,3.63901594,68059.0,68058.0,5.44632032]
["bitfinex","BTCUSD",1729078048499,1.49986245,68059.0,68058.0,5.44632032]
["bitfinex","BTCUSD",1729078048718,1.00946138,68059.0,68058.0,5.46032032]
["bitfinex","BTCUSD",1729078048945,0.49878982,68059.0,68058.0,5.61384879]
["bitfinex","BTCUSD",1729078049174,11.96108864,68073.0,68072.0,1.18946]
["bitfinex","BTCUSD",1729078049411,11.9402707,68073.0,68072.0,3.40995972]
["bitfinex","BTCUSD",1729078049631,11.90613175,68073.0,68072.0,3.50584025]
["bitfinex","BTCUSD",1729078050093,11.60353033,68073.0,68072.0,3.50584025]
["bitfinex","BTCUSD",1729078050365,11.58153033,68073.0,68072.0,3.64161783]
["bitfinex","BTCUSD",1729078050630,11.29010251,68073.0,68072.0,4.4162503]
["bitfinex","BTCUSD",1729078050850,10.32611686,68073.0,68072.0,4.43268824]
["bitfinex","BTCUSD",1729078051096,10.09113788,68073.0,68072.0,4.40441708]
["bitfinex","BTCUSD",1729078051336,10.09113788,68073.0,68072.0,4.41841708]
["bitfinex","BTCUSD",1729078051337,9.8932505,68073.0,68072.0,4.41841708]
["bitfinex","BTCUSD",1729078051577,9.8932505,68073.0,68072.0,4.43241708]
["bitfinex","BTCUSD",1729078051791,7.95138109,68073.0,68072.0,4.6776796]
["bitfinex","BTCUSD",1729078052010,7.51833533,68073.0,68072.0,4.6636796]
["bitfinex","BTCUSD",1729078052257,7.51833533,68073.0,68072.0,5.23724525]
["bitfinex","BTCUSD",1729078052501,5.32633261,68073.0,68072.0,5.23724525]
["bitfinex","BTCUSD",1729078052746,5.19965941,68073.0,68072.0,4.96252273]
["bitfinex","BTCUSD",1729078052979,5.12517857,68073.0,68072.0,5.01132575]
["bitfinex","BTCUSD",1729078053235,3.89711461,68073.0,68072.0,5.01132575]
["bitfinex","BTCUSD",1729078053460,2.79719608,68073.0,68072.0,5.9997188]
["bitfinex","BTCUSD",1729078053680,2.77631274,68073.0,68072.0,6.0137188]
["bitfinex","BTCUSD",1729078053955,1.9440305,68073.0,68072.0,6.0137188]
["bitfinex","BTCUSD",1729078054212,1.31978613,68073.0,68072.0,6.0137188]
["bitfinex","BTCUSD",1729078054466,0.73325687,68073.0,68072.0,5.9997188]
["bitfinex","BTCUSD",1729078054704,0.65464291,68073.0,68072.0,7.2682188]
["bitfinex","BTCUSD",1729078054945,0.54036954,68073.0,68072.0,7.34178445]
["bitfinex","BTCUSD",1729078055166,0.0626047,68082.0,68081.0,1.18946]
["bitfinex","BTCUSD",1729078055408,0.0615947,68082.0,68081.0,5.15717148]
["bitfinex","BTCUSD",1729078055654,0.00548714,68082.0,68081.0,5.28344918]
["bitfinex","BTCUSD",1729078056131,11.991629,68087.0,68086.0,0.91]
["bitfinex","BTCUSD",1729078056355,11.991629,68087.0,68086.0,4.12489525]
["bitfinex","BTCUSD",1729078056599,11.991629,68087.0,68086.0,4.47989525]
["bitfinex","BTCUSD",1729078056836,11.94117704,68087.0,68086.0,4.47989525]
["bitfinex","BTCUSD",1729078057054,11.94117704,68087.0,68086.0,4.50935525]
["bitfinex","BTCUSD",1729078057525,11.89854453,68087.0,68086.0,4.53242324]
["bitfinex","BTCUSD",1729078058029,11.89854453,68087.0,68086.0,4.54642324]
["bitfinex","BTCUSD",1729078058253,11.88382206,68087.0,68086.0,4.53242324]
["bitfinex","BTCUSD",1729078058481,11.88382206,68087.0,68086.0,4.54642324]
["bitfinex","BTCUSD",1729078058706,11.88382206,68087.0,68086.0,6.46081984]
["bitfinex","BTCUSD",1729078058707,11.66323338,68087.0,68086.0,6.46081984]
["bitfinex","BTCUSD",1729078058932,11.43422613,68087.0,68086.0,5.36042324]
["bitfinex","BTCUSD",1729078059125,11.39307235,68087.0,68086.0,5.36042324]
["bitfinex","BTCUSD",1729078059383,11.11735866,68087.0,68086.0,5.36042324]
["bitfinex","BTCUSD",1729078059865,11.06823363,68087.0,68086.0,6.44682204]
["bitfinex","BTCUSD",1729078060097,10.98333369,68087.0,68086.0,6.50629566]
["bitfinex","BTCUSD",1729078060348,10.98333369,68087.0,68086.0,6.43775405]
["bitfinex","BTCUSD",1729078060604,10.9593733,68087.0,68086.0,6.42375405]
["bitfinex","BTCUSD",1729078060848,10.84987443,68087.0,68086.0,6.40975405]
["bitfinex","BTCUSD",1729078061073,10.70551733,68087.0,68086.0,6.40975405]
["bitfinex","BTCUSD",1729078061334,10.06856068,68087.0,68086.0,6.3806992]
["bitfinex","BTCUSD",1729078061575,9.10977475,68087.0,68086.0,6.3666992]
["bitfinex","BTCUSD",1729078061796,8.55217771,68087.0,68086.0,6.3526992]
["bitfinex","BTCUSD",1729078062019,7.93187062,68087.0,68086.0,6.3666992]
["bitfinex","BTCUSD",1729078062240,7.39643038,68087.0,68086.0,6.3666992]
["bitfinex","BTCUSD",1729078062481,7.0675982,68087.0,68086.0,6.52022767]
["bitfinex","BTCUSD",1729078062700,6.56340602,68087.0,68086.0,6.3666992]
["bitfinex","BTCUSD",1729078062967,6.44598862,68087.0,68086.0,6.3666992]
["bitfinex","BTCUSD",1729078063433,5.6587529,68087.0,68086.0,6.3666992]
["bitfinex","BTCUSD",1729078063435,5.55409367,68087.0,68086.0,6.4977822]
["bitfinex","BTCUSD",1729078063672,5.34226981,68087.0,68086.0,6.4977822]
["bitfinex","BTCUSD",1729078063909,5.15101123,68087.0,68086.0,6.4977822]
["bitfinex","BTCUSD",1729078064153,4.97516349,68087.0,68086.0,6.4837822]
["bitfinex","BTCUSD",1729078064414,4.65647675,68087.0,68086.0,6.42430858]
["bitfinex","BTCUSD",1729078064646,4.58363238,68087.0,68086.0,6.5117822]
["bitfinex","BTCUSD",1729078064869,3.69481894,68087.0,68086.0,6.02880858]
["bitfinex","BTCUSD",1729078065123,3.61229198,68087.0,68086.0,6.02880858]
["bitfinex","BTCUSD",1729078065356,3.3944596,68087.0,68086.0,6.02880858]
["bitfinex","BTCUSD",1729078065598,3.37846819,68087.0,68086.0,6.02880858]
["bitfinex","BTCUSD",1729078065837,3.37846819,68087.0,68086.0,6.29931151]
["bitfinex","BTCUSD",1729078066064,3.36738901,68087.0,68086.0,6.1022822]
["bitfinex","BTCUSD",1729078066321,1.23605401,68087.0,68086.0,6.1022822]
["bitfinex","BTCUSD",1729078066562,8.31363054,68101.0,68100.0,0.005]
["bitfinex","BTCUSD",1729078066847,8.28622493,68101.0,68100.0,6.85253598]
["bitfinex","BTCUSD",1729078067093,6.52686398,68101.0,68100.0,6.86456013]
["bitfinex","BTCUSD",1729078067331,1.85747898,68101.0,68100.0,6.86456013]
["bitfinex","BTCUSD",1729078067567,1.47686398,68101.0,68100.0,6.90776864]
["bitfinex","BTCUSD",1729078067794,0.0201,68139.0,68114.0,1.16]
["bitfinex","BTCUSD",1729078067795,8.61154015,68115.0,68114.0,1.16]
["bitfinex","BTCUSD",1729078068030,7.46499015,68115.0,68114.0,4.1814723]
["bitfinex","BTCUSD",1729078068279,7.4453288,68115.0,68114.0,4.1814723]
["bitfinex","BTCUSD",1729078069684,7.4453288,68115.0,68114.0,4.9814723]
["bitfinex","BTCUSD",1729078069917,7.40522979,68115.0,68114.0,4.9814723]
["bitfinex","BTCUSD",1729078070132,7.38897631,68115.0,68114.0,4.9814723]
["bitfinex","BTCUSD",1729078070382,7.38897631,68115.0,68114.0,10.0314723]
["bitfinex","BTCUSD",1729078070662,7.38897631,68115.0,68114.0,10.0594723]
["bitfinex","BTCUSD",1729078071204,7.38897631,68115.0,68114.0,4.9814723]
["bitfinex","BTCUSD",1729078071448,7.38642631,68115.0,68114.0,4.9954723]
["bitfinex","BTCUSD",1729078071683,7.38642631,68115.0,68114.0,5.05119435]
["bitfinex","BTCUSD",1729078071944,7.38642631,68115.0,68114.0,5.13931835]
["bitfinex","BTCUSD",1729078072185,7.37800928,68115.0,68114.0,5.13931835]
["bitfinex","BTCUSD",1729078072617,4.83966011,68115.0,68114.0,5.21254701]
["bitfinex","BTCUSD",1729078072849,5.36854989,68115.0,68114.0,1.40791121]
["bitfinex","BTCUSD",1729078073104,0.01,68116.0,68114.0,6.70918916]
["bitfinex","BTCUSD",1729078073381,10.69429171,68129.0,68115.0,5.2711688]
["bitfinex","BTCUSD",1729078073603,10.69429171,68129.0,68126.0,0.005]
["bitfinex","BTCUSD",1729078073820,10.69429171,68129.0,68127.0,4.364923]
["bitfinex","BTCUSD",1729078074089,10.69429171,68129.0,68128.0,0.298]
["bitfinex","BTCUSD",1729078074315,10.69429171,68129.0,68128.0,4.432757]
["bitfinex","BTCUSD",1729078074546,10.71661135,68129.0,68128.0,4.427757]
["bitfinex","BTCUSD",1729078074791,10.71761135,68129.0,68128.0,4.422757]
["bitfinex","BTCUSD",1729078075228,10.71661135,68129.0,68128.0,4.422757]
["bitfinex","BTCUSD",1729078075473,10.71661135,68129.0,68128.0,4.5225492]
["bitfinex","BTCUSD",1729078075711,10.87013982,68129.0,68128.0,4.425757]
["bitfinex","BTCUSD",1729078076224,11.14503982,68129.0,68128.0,1.5255]
["bitfinex","BTCUSD",1729078076652,10.99051135,68129.0,68128.0,1.5255]
["bitfinex","BTCUSD",1729078076876,10.99251135,68129.0,68128.0,1.5225]
["bitfinex","BTCUSD",1729078077349,10.99351135,68129.0,68128.0,1.5225]
["bitfinex","BTCUSD",1729078078073,11.14703982,68129.0,68128.0,1.5225]
["bitfinex","BTCUSD",1729078078599,11.14703982,68129.0,68128.0,0.61163707]
["bitfinex","BTCUSD",1729078078834,11.14703982,68129.0,68128.0,4.15585907]
["bitfinex","BTCUSD",1729078079066,11.14703982,68129.0,68128.0,3.117938]
["bitfinex","BTCUSD",1729078079329,11.14703982,68129.0,68128.0,2.503377]
["bitfinex","BTCUSD",1729078079330,10.71961135,68129.0,68128.0,2.503377]
["bitfinex","BTCUSD",1729078079566,10.69473971,68129.0,68128.0,2.55040402]
["bitfinex","BTCUSD",1729078080026,10.69473971,68129.0,68128.0,2.55240402]
["bitfinex","BTCUSD",1729078080267,10.69273971,68129.0,68128.0,2.55240402]
["bitfinex","BTCUSD",1729078080529,10.69173971,68129.0,68128.0,2.61492188]
["bitfinex","BTCUSD",1729078080779,10.84526818,68129.0,68128.0,2.55440402]
["bitfinex","BTCUSD",1729078081024,10.84526818,68129.0,68128.0,1.60022302]
["bitfinex","BTCUSD",1729078081264,10.84526818,68129.0,68128.0,1.558196]
["bitfinex","BTCUSD",1729078081474,10.84526818,68129.0,68128.0,1.60030371]
["bitfinex","BTCUSD",1729078081920,10.85526818,68129.0,68128.0,0.37300685]
["bitfinex","BTCUSD",1729078082137,10.85526818,68129.0,68128.0,0.54895994]
["bitfinex","BTCUSD",1729078082409,10.85526818,68129.0,68128.0,0.29406351]
["bitfinex","BTCUSD",1729078082626,0.01,68120.0,68115.0,0.2211688]
["bitfinex","BTCUSD",1729078082867,10.84526818,68129.0,68115.0,0.2211688]
["bitfinex","BTCUSD",1729078082868,9.06980396,68129.0,68118.0,0.005]
["bitfinex","BTCUSD",1729078083090,0.134,68160.0,68138.0,0.7795]
["bitfinex","BTCUSD",1729078083091,0.88083092,68145.0,68138.0,0.7795]
["bitfinex","BTCUSD",1729078083318,11.66243649,68143.0,68142.0,0.04646]
["bitfinex","BTCUSD",1729078083596,11.52341208,68143.0,68142.0,0.48672]
["bitfinex","BTCUSD",1729078083853,11.52341208,68143.0,68142.0,0.51685693]
["bitfinex","BTCUSD",1729078084114,11.48345103,68143.0,68142.0,0.48239693]
["bitfinex","BTCUSD",1729078084327,11.6369795,68143.0,68142.0,0.48239693]
["bitfinex","BTCUSD",1729078085534,11.6369795,68143.0,68142.0,0.49639693]
["bitfinex","BTCUSD",1729078085985,11.6369795,68143.0,68142.0,0.55426]
["bitfinex","BTCUSD",1729078086241,11.6369795,68143.0,68142.0,9.35230225]
["bitfinex","BTCUSD",1729078086242,11.6469795,68143.0,68142.0,9.35230225]
["bitfinex","BTCUSD",1729078086691,11.6444295,68143.0,68142.0,9.32430225]
["bitfinex","BTCUSD",1729078087184,11.6444295,68143.0,68142.0,9.34630225]
["bitfinex","BTCUSD",1729078087643,11.6444295,68143.0,68142.0,9.32430225]
["bitfinex","BTCUSD",1729078087863,11.6454295,68143.0,68142.0,9.32430225]
["bitfinex","BTCUSD",1729078088085,11.6454295,68143.0,68142.0,9.29696734]
["bitfinex","BTCUSD",1729078088548,11.89711928,68143.0,68142.0,8.52096503]
["bitfinex","BTCUSD",1729078088739,11.89611928,68143.0,68142.0,8.62253392]
["bitfinex","BTCUSD",1729078089051,11.62453688,68143.0,68142.0,8.18541699]
["bitfinex","BTCUSD",1729078089287,11.8759662,68143.0,68142.0,6.08942312]
["bitfinex","BTCUSD",1729078089495,11.8759662,68143.0,68142.0,1.06264426]
["bitfinex","BTCUSD",1729078089795,0.01,68112.0,68111.0,0.0001001]
["bitfinex","BTCUSD",1729078090008,0.41521825,68112.0,68105.0,0.23176536]
["bitfinex","BTCUSD",1729078090234,0.01,68105.0,68104.0,0.00255371]
["bitfinex","BTCUSD",1729078090484,0.14826698,68105.0,68104.0,0.00255371]
["bitfinex","BTCUSD",1729078090717,0.14826698,68105.0,68097.0,0.29048236]
["bitfinex","BTCUSD",1729078090954,0.40521825,68101.0,68094.0,0.23176536]
["bitfinex","BTCUSD",1729078091193,0.25168978,68095.0,68091.0,0.00255418]
["bitfinex","BTCUSD",1729078091408,0.15352847,68092.0,68091.0,0.00255418]
["bitfinex","BTCUSD",1729078092356,0.15352847,68092.0,68091.0,0.12298]
["bitfinex","BTCUSD",1729078092572,0.15352847,68092.0,68091.0,0.44058]
["bitfinex","BTCUSD",1729078092794,0.15352847,68092.0,68091.0,0.499295]
["bitfinex","BTCUSD",1729078093019,0.15352847,68092.0,68091.0,0.494295]
["bitfinex","BTCUSD",1729078093244,0.14852847,68092.0,68091.0,0.594295]
["bitfinex","BTCUSD",1729078093782,0.14852847,68092.0,68091.0,1.190937]
["bitfinex","BTCUSD",1729078094009,0.14952847,68092.0,68091.0,3.99501361]
["bitfinex","BTCUSD",1729078094234,0.14952847,68092.0,68091.0,1.660656]
["bitfinex","BTCUSD",1729078094482,0.14852847,68092.0,68091.0,0.53558]
["bitfinex","BTCUSD",1729078094731,0.14852847,68092.0,68091.0,1.176309]
["bitfinex","BTCUSD",1729078094956,0.14852847,68092.0,68091.0,3.634844]
["bitfinex","BTCUSD",1729078095191,0.14852847,68092.0,68091.0,3.109804]
["bitfinex","BTCUSD",1729078095443,0.14852847,68092.0,68091.0,2.999516]
["bitfinex","BTCUSD",1729078095667,0.14852847,68092.0,68091.0,2.97163209]
["bitfinex","BTCUSD",1729078095886,0.14852847,68092.0,68091.0,2.97963209]
["bitfinex","BTCUSD",1729078096339,0.14852847,68092.0,68091.0,2.97328609]
["bitfinex","BTCUSD",1729078096778,0.14852847,68092.0,68091.0,3.02239647]
["bitfinex","BTCUSD",1729078097001,0.14852847,68092.0,68091.0,3.03339647]
["bitfinex","BTCUSD",1729078097252,0.14852847,68092.0,68091.0,3.02839647]
["bitfinex","BTCUSD",1729078097551,0.22012694,68106.0,68092.0,0.1]
["bitfinex","BTCUSD",1729078097786,0.22012694,68099.0,68094.0,0.1]
["bitfinex","BTCUSD",1729078098001,0.22012694,68099.0,68096.0,0.1]
["bitfinex","BTCUSD",1729078098225,0.22012694,68099.0,68098.0,0.1]
["bitfinex","BTCUSD",1729078098451,0.22012694,68099.0,68098.0,1.833891]
["bitfinex","BTCUSD",1729078098676,0.22012694,68099.0,68098.0,1.83611524]
["bitfinex","BTCUSD",1729078099112,0.22012694,68099.0,68098.0,0.59506424]
["bitfinex","BTCUSD",1729078099390,0.22012694,68099.0,68098.0,1.82415324]
["bitfinex","BTCUSD",1729078099391,0.15352847,68099.0,68098.0,1.82415324]
["bitfinex","BTCUSD",1729078099609,0.14958685,68099.0,68098.0,4.99867724]
["bitfinex","BTCUSD",1729078099833,0.14958685,68099.0,68098.0,4.374898]
["bitfinex","BTCUSD",1729078100060,0.14958685,68099.0,68098.0,4.2243671]
["bitfinex","BTCUSD",1729078100061,0.14720742,68099.0,68098.0,4.2243671]
["bitfinex","BTCUSD",1729078100291,0.14820742,68099.0,68098.0,2.7572811]
["bitfinex","BTCUSD",1729078100515,0.14820742,68099.0,68098.0,0.9714591]
["bitfinex","BTCUSD",1729078100957,0.14820742,68099.0,68098.0,0.811807]
["bitfinex","BTCUSD",1729078100958,0.14720742,68099.0,68098.0,0.811807]
["bitfinex","BTCUSD",1729078101473,0.14720742,68099.0,68098.0,0.814807]
["bitfinex","BTCUSD",1729078101689,0.14720742,68099.0,68098.0,1.06506214]
["bitfinex","BTCUSD",1729078101915,0.14720742,68099.0,68098.0,1.06805765]
["bitfinex","BTCUSD",1729078102162,0.14720742,68099.0,68098.0,0.7292]
["bitfinex","BTCUSD",1729078102370,0.14720742,68099.0,68098.0,0.7262]
["bitfinex","BTCUSD",1729078103024,0.14720742,68099.0,68098.0,1.136189]
["bitfinex","BTCUSD",1729078103245,0.14720742,68099.0,68098.0,1.119124]
["bitfinex","BTCUSD",1729078103463,0.14720742,68099.0,68098.0,0.59284]
["bitfinex","BTCUSD",1729078103681,0.15352847,68099.0,68098.0,0.59284]
["bitfinex","BTCUSD",1729078104134,0.15352847,68099.0,68098.0,0.59584]
["bitfinex","BTCUSD",1729078104351,0.15352847,68099.0,68098.0,0.59284]
["bitfinex","BTCUSD",1729078104814,0.15352847,68099.0,68098.0,0.49284]
["bitfinex","BTCUSD",1729078105059,0.15352847,68099.0,68098.0,0.73648]
["bitfinex","BTCUSD",1729078105290,0.15352847,68099.0,68098.0,0.49384]
["bitfinex","BTCUSD",1729078105734,0.15952847,68099.0,68098.0,0.49384]
["bitfinex","BTCUSD",1729078105951,0.15952847,68099.0,68098.0,0.59384]
["bitfinex","BTCUSD",1729078106178,0.15352847,68099.0,68098.0,0.49384]
["bitfinex","BTCUSD",1729078106625,0.15352847,68099.0,68098.0,0.49484]
["bitfinex","BTCUSD",1729078107104,0.15352847,68099.0,68098.0,0.49284]
["bitfinex","BTCUSD",1729078107105,0.1760822,68099.0,68098.0,0.49284]
["bitfinex","BTCUSD",1729078107536,0.1760822,68099.0,68098.0,0.59384]
["bitfinex","BTCUSD",1729078107779,0.1760822,68099.0,68098.0,0.59284]
["bitfinex","BTCUSD",1729078108002,0.1760822,68099.0,68098.0,0.59384]
["bitfinex","BTCUSD",1729078108443,0.1760822,68099.0,68098.0,0.59284]
["bitfinex","BTCUSD",1729078108663,0.1770822,68099.0,68098.0,0.59484]
["bitfinex","BTCUSD",1729078109128,0.1769102,68099.0,68098.0,0.59384]
["bitfinex","BTCUSD",1729078109391,0.17639786,68099.0,68098.0,0.59384]
["bitfinex","BTCUSD",1729078109612,0.15352847,68099.0,68098.0,0.82570717]
["bitfinex","BTCUSD",1729078109835,0.15352847,68099.0,68098.0,0.8256965]
["bitfinex","BTCUSD",1729078110053,0.17591072,68099.0,68098.0,0.59484]
["bitfinex","BTCUSD",1729078111634,0.15352847,68099.0,68098.0,1.18656]
["bitfinex","BTCUSD",1729078112287,0.15352847,68099.0,68098.0,0.59384]
["bitfinex","BTCUSD",1729078112511,0.15452847,68099.0,68098.0,1.945127]
["bitfinex","BTCUSD",1729078113003,0.02224343,68100.0,68098.0,1.945127]
["bitfinex","BTCUSD",1729078113233,0.22012694,68114.0,68099.0,4.324532]
["bitfinex","BTCUSD",1729078113234,0.22012694,68101.0,68099.0,4.324532]
["bitfinex","BTCUSD",1729078113493,0.15352847,68113.0,68101.0,0.1]
["bitfinex","BTCUSD",1729078113728,0.15352847,68113.0,68098.0,0.001]
["bitfinex","BTCUSD",1729078113729,0.22012694,68106.0,68103.0,0.1]
["bitfinex","BTCUSD",1729078113937,0.15352847,68105.0,68104.0,2.217811]
["bitfinex","BTCUSD",1729078114236,0.000827,68139.0,68104.0,2.198856]
["bitfinex","BTCUSD",1729078114474,0.22012694,68121.0,68120.0,0.1]
["bitfinex","BTCUSD",1729078114692,0.22012694,68121.0,68120.0,0.5927]
["bitfinex","BTCUSD",1729078114916,0.15352847,68127.0,68121.0,0.1]
["bitfinex","BTCUSD",1729078115146,0.15352847,68127.0,68123.0,0.1]
["bitfinex","BTCUSD",1729078115398,0.15352847,68127.0,68125.0,0.1]
["bitfinex","BTCUSD",1729078115605,0.15352847,68127.0,68126.0,0.850753]
["bitfinex","BTCUSD",1729078115822,0.15352847,68127.0,68126.0,0.86349]
["bitfinex","BTCUSD",1729078116038,0.15352847,68127.0,68126.0,0.601225]
["bitfinex","BTCUSD",1729078116473,0.15352847,68127.0,68126.0,0.1]
["bitfinex","BTCUSD",1729078116474,0.17997671,68127.0,68126.0,0.1]
["bitfinex","BTCUSD",1729078116769,0.17597671,68127.0,68126.0,0.1]
["bitfinex","BTCUSD",1729078117467,0.17597671,68127.0,68125.0,0.1]
["bitfinex","BTCUSD",1729078117684,0.15352847,68126.0,68125.0,0.1]
["bitfinex","BTCUSD",1729078118789,0.15352847,68126.0,68125.0,0.101]
["bitfinex","BTCUSD",1729078119012,0.15452847,68126.0,68125.0,0.101]
["bitfinex","BTCUSD",1729078119449,0.16400911,68126.0,68125.0,0.102]
["bitfinex","BTCUSD",1729078119695,0.15352847,68126.0,68125.0,0.1]
["bitfinex","BTCUSD",1729078120132,0.16452847,68126.0,68125.0,0.102]
["bitfinex","BTCUSD",1729078120386,0.16452847,68126.0,68125.0,0.1442224]
["bitfinex","BTCUSD",1729078120899,0.005,68094.0,68073.0,0.22916301]
["bitfinex","BTCUSD",1729078121132,0.1,68083.0,68044.0,0.2343982]
["bitfinex","BTCUSD",1729078121350,0.25135579,68096.0,68049.0,0.26743397]
["bitfinex","BTCUSD",1729078121574,0.25135579,68104.0,68059.0,0.25035579]
["bitfinex","BTCUSD",1729078121806,0.88072748,68102.0,68082.0,0.14479533]
["bitfinex","BTCUSD",1729078122055,0.88072748,68093.0,68090.0,0.293725]
["bitfinex","BTCUSD",1729078122292,0.88072748,68093.0,68092.0,0.14686]
["bitfinex","BTCUSD",1729078122531,0.02231646,68094.0,68093.0,0.146857]
["bitfinex","BTCUSD",1729078122727,0.02231646,68094.0,68093.0,4.648999]
["bitfinex","BTCUSD",1729078122987,0.02231646,68094.0,68093.0,4.748999]
["bitfinex","BTCUSD",1729078123212,0.08155268,68094.0,68093.0,4.748999]
["bitfinex","BTCUSD",1729078123662,0.17584493,68094.0,68093.0,4.748999]
["bitfinex","BTCUSD",1729078123888,0.23508115,68094.0,68093.0,3.749099]
["bitfinex","BTCUSD",1729078124115,0.23508115,68094.0,68093.0,0.146857]
["bitfinex","BTCUSD",1729078124655,0.23508115,68094.0,68093.0,4.693814]
["bitfinex","BTCUSD",1729078124890,0.08155268,68094.0,68093.0,0.147857]
["bitfinex","BTCUSD",1729078125112,0.03631646,68094.0,68093.0,4.6977507]
["bitfinex","BTCUSD",1729078125343,0.03631646,68094.0,68093.0,0.147857]
["bitfinex","BTCUSD",1729078125570,0.02231646,68094.0,68093.0,0.16379363]
["bitfinex","BTCUSD",1729078125787,0.02231646,68094.0,68093.0,0.14979363]
["bitfinex","BTCUSD",1729078126023,0.03631646,68094.0,68093.0,0.25079363]
["bitfinex","BTCUSD",1729078126276,7e-08,68099.0,68093.0,0.74016625]
["bitfinex","BTCUSD",1729078126496,0.22028534,68106.0,68105.0,0.146832]
["bitfinex","BTCUSD",1729078126716,0.24241631,68106.0,68105.0,0.28896315]
["bitfinex","BTCUSD",1729078126963,9.7e-07,68106.0,68105.0,0.28896315]
["bitfinex","BTCUSD",1729078127191,0.22028534,68126.0,68125.0,0.146788]
["bitfinex","BTCUSD",1729078127411,0.37381381,68126.0,68125.0,0.246788]
["bitfinex","BTCUSD",1729078127633,0.45586062,68126.0,68125.0,0.246788]
["bitfinex","BTCUSD",1729078127862,0.23557528,68126.0,68125.0,0.246788]
["bitfinex","BTCUSD",1729078128087,0.45586062,68126.0,68119.0,0.293599]
["bitfinex","BTCUSD",1729078128308,0.39434919,68120.0,68119.0,0.4404]
["bitfinex","BTCUSD",1729078128533,0.60840378,68120.0,68116.0,0.293612]
["bitfinex","BTCUSD",1729078128758,0.60840378,68120.0,68114.0,0.1]
["bitfinex","BTCUSD",1729078128759,0.15352847,68117.0,68114.0,0.1]
["bitfinex","BTCUSD",1729078128981,0.39434919,68115.0,68109.0,0.1]
["bitfinex","BTCUSD",1729078129206,0.39434919,68115.0,68113.0,0.1]
["bitfinex","BTCUSD",1729078129207,0.15352847,68114.0,68113.0,0.1]
["bitfinex","BTCUSD",1729078129428,0.21258938,68114.0,68113.0,0.246814]
["bitfinex","BTCUSD",1729078129697,0.21232814,68114.0,68113.0,0.146814]
["bitfinex","BTCUSD",1729078130378,0.21332814,68114.0,68113.0,0.159814]
["bitfinex","BTCUSD",1729078131060,0.21332814,68114.0,68113.0,0.013]
["bitfinex","BTCUSD",1729078131735,0.21332814,68114.0,68109.0,0.293645]
["bitfinex","BTCUSD",1729078131736,0.21232814,68114.0,68109.0,0.1]
["bitfinex","BTCUSD",1729078132053,0.15352847,68110.0,68109.0,0.260823]
["bitfinex","BTCUSD",1729078132143,0.10741004,68110.0,68109.0,0.260823]
["bitfinex","BTCUSD",1729078132353,0.1670896,68110.0,68109.0,0.40552604]
["bitfinex","BTCUSD",1729078132575,0.1670896,68110.0,68109.0,0.457723]
["bitfinex","BTCUSD",1729078132817,0.0005,68155.0,68109.0,0.540423]
["bitfinex","BTCUSD",1729078133093,0.0005,68155.0,68142.0,0.528352]
["bitfinex","BTCUSD",1729078133094,10.18918352,68143.0,68142.0,0.528352]
["bitfinex","BTCUSD",1729078133385,10.18918352,68143.0,68142.0,0.56840224]
["bitfinex","BTCUSD",1729078133638,10.18918352,68143.0,68142.0,0.526352]
["bitfinex","BTCUSD",1729078134101,10.18918352,68143.0,68142.0,0.96335659]
["bitfinex","BTCUSD",1729078134329,10.18918352,68143.0,68142.0,0.92070119]
["bitfinex","BTCUSD",1729078135478,10.18918352,68143.0,68142.0,0.92270119]
["bitfinex","BTCUSD",1729078135738,10.18918352,68143.0,68142.0,0.85400119]
["bitfinex","BTCUSD",1729078135981,10.18918352,68143.0,68142.0,0.86800119]
["bitfinex","BTCUSD",1729078136218,10.18918352,68143.0,68142.0,0.85400119]
["bitfinex","BTCUSD",1729078136459,10.18918352,68143.0,68142.0,0.445652]
["bitfinex","BTCUSD",1729078136688,10.18918352,68143.0,68142.0,0.457652]
["bitfinex","BTCUSD",1729078137378,10.18918352,68143.0,68142.0,0.160752]
["bitfinex","BTCUSD",1729078137598,10.18663352,68143.0,68142.0,0.160752]
["bitfinex","BTCUSD",1729078137817,10.18663352,68143.0,68142.0,0.272752]
["bitfinex","BTCUSD",1729078138269,10.23729898,68143.0,68142.0,0.270752]
["bitfinex","BTCUSD",1729078138501,10.23729898,68143.0,68142.0,0.40348645]
["bitfinex","BTCUSD",1729078138715,10.23729898,68143.0,68142.0,0.246752]
["bitfinex","BTCUSD",1729078138932,10.23729898,68143.0,68142.0,0.40849902]
["bitfinex","BTCUSD",1729078139158,10.39082745,68143.0,68142.0,0.152752]
["bitfinex","BTCUSD",1729078139373,10.39031611,68143.0,68142.0,0.152752]
["bitfinex","BTCUSD",1729078139612,10.39031611,68143.0,68142.0,0.148752]
["bitfinex","BTCUSD",1729078140045,10.41203629,68143.0,68134.0,0.14474702]
["bitfinex","BTCUSD",1729078140275,0.15352847,68142.0,68136.0,0.293527]
["bitfinex","BTCUSD",1729078140506,10.20784236,68143.0,68128.0,0.14474702]
["bitfinex","BTCUSD",1729078140507,0.15352847,68139.0,68128.0,0.14474702]
["bitfinex","BTCUSD",1729078140729,0.15352847,68139.0,68138.0,0.14676]
["bitfinex","BTCUSD",1729078140960,0.2028362,68139.0,68138.0,0.14676]
["bitfinex","BTCUSD",1729078141193,0.2028362,68139.0,68133.0,0.293541]
["bitfinex","BTCUSD",1729078141413,0.15352847,68138.0,68133.0,0.146771]
["bitfinex","BTCUSD",1729078141639,0.15352847,68134.0,68113.0,0.002]
["bitfinex","BTCUSD",1729078141866,0.15352847,68124.0,68109.0,0.14674702]
["bitfinex","BTCUSD",1729078142099,0.15352847,68124.0,68123.0,0.146793]
["bitfinex","BTCUSD",1729078142352,0.20140336,68124.0,68123.0,0.146793]
["bitfinex","BTCUSD",1729078142816,0.22299952,68124.0,68123.0,0.146793]
["bitfinex","BTCUSD",1729078143545,0.22012694,68142.0,68141.0,0.146754]
["bitfinex","BTCUSD",1729078143769,0.26984036,68142.0,68141.0,0.246754]
["bitfinex","BTCUSD",1729078144013,0.26984036,68142.0,68141.0,0.248754]
["bitfinex","BTCUSD",1729078144695,0.26984036,68142.0,68141.0,0.246754]
["bitfinex","BTCUSD",1729078144912,0.04971342,68142.0,68141.0,0.246754]
["bitfinex","BTCUSD",1729078145145,0.05071342,68142.0,68141.0,0.247754]
["bitfinex","BTCUSD",1729078145596,0.05071342,68142.0,68141.0,0.248754]
["bitfinex","BTCUSD",1729078145597,0.04971342,68142.0,68141.0,0.248754]
["bitfinex","BTCUSD",1729078146044,0.26984036,68142.0,68141.0,0.248754]
["bitfinex","BTCUSD",1729078146298,0.04971342,68142.0,68141.0,0.248754]
["bitfinex","BTCUSD",1729078146938,0.05071342,68142.0,68141.0,0.249754]
["bitfinex","BTCUSD",1729078147405,0.04971342,68142.0,68141.0,0.248754]
["bitfinex","BTCUSD",1729078148799,9.33117335,68143.0,68142.0,1.1631962]
["bitfinex","BTCUSD",1729078149016,9.33117335,68143.0,68142.0,1.55754539]
["bitfinex","BTCUSD",1729078149244,9.33117335,68143.0,68142.0,1.32574976]
["bitfinex","BTCUSD",1729078149467,9.33066001,68143.0,68142.0,1.32574976]
["bitfinex","BTCUSD",1729078150432,9.33039923,68143.0,68142.0,1.33274976]
["bitfinex","BTCUSD",1729078150657,9.33039923,68143.0,68142.0,0.882902]
["bitfinex","BTCUSD",1729078151110,9.33039923,68143.0,68142.0,0.600002]
["bitfinex","BTCUSD",1729078151603,9.37014229,68143.0,68142.0,0.600002]
["bitfinex","BTCUSD",1729078151820,9.37014229,68143.0,68142.0,0.594002]
["bitfinex","BTCUSD",1729078152257,9.52367076,68143.0,68142.0,0.589402]
["bitfinex","BTCUSD",1729078152744,9.52367076,68143.0,68142.0,0.590402]
["bitfinex","BTCUSD",1729078152932,9.52367076,68143.0,68142.0,0.73496283]
["bitfinex","BTCUSD",1729078153148,9.52367076,68143.0,68142.0,0.590402]
["bitfinex","BTCUSD",1729078153376,9.52467076,68143.0,68142.0,0.58822865]
["bitfinex","BTCUSD",1729078153597,9.52467076,68143.0,68142.0,0.590402]
["bitfinex","BTCUSD",1729078153847,9.52367076,68143.0,68142.0,0.44365]
["bitfinex","BTCUSD",1729078154086,9.52367076,68143.0,68142.0,0.44265]
["bitfinex","BTCUSD",1729078154312,9.91901995,68143.0,68142.0,0.44365]
["bitfinex","BTCUSD",1729078154552,9.91901995,68143.0,68142.0,0.34680762]
["bitfinex","BTCUSD",1729078154553,9.94083651,68143.0,68142.0,0.34680762]
["bitfinex","BTCUSD",1729078154775,9.54648732,68143.0,68142.0,0.34580762]
["bitfinex","BTCUSD",1729078155012,9.54548732,68143.0,68142.0,0.34480762]
["bitfinex","BTCUSD",1729078155271,9.54548732,68143.0,68142.0,0.35880762]
["bitfinex","BTCUSD",1729078155547,9.54548732,68143.0,68142.0,0.34480762]
["bitfinex","BTCUSD",1729078155785,9.54548732,68143.0,68142.0,0.35880762]
["bitfinex","BTCUSD",1729078156009,9.54548732,68143.0,68142.0,0.37280762]
["bitfinex","BTCUSD",1729078156907,9.54548732,68143.0,68142.0,0.35880762]
["bitfinex","BTCUSD",1729078157371,9.54548732,68143.0,68142.0,0.35121082]
["bitfinex","BTCUSD",1729078157593,9.54548732,68143.0,68142.0,0.35286482]
["bitfinex","BTCUSD",1729078157841,9.54548732,68143.0,68142.0,0.32486482]
["bitfinex","BTCUSD",1729078158104,9.56848732,68143.0,68142.0,0.21211017]
["bitfinex","BTCUSD",1729078158341,9.54548732,68143.0,68142.0,0.22611017]
["bitfinex","BTCUSD",1729078158587,9.54548732,68143.0,68142.0,0.018054]
["bitfinex","BTCUSD",1729078159049,9.54548732,68143.0,68142.0,0.004054]
["bitfinex","BTCUSD",1729078160222,9.54548732,68143.0,68142.0,0.018054]
["bitfinex","BTCUSD",1729078160664,9.54548732,68143.0,68142.0,0.004054]
["bitfinex","BTCUSD",1729078160889,9.54548732,68143.0,68142.0,0.018054]
["bitfinex","BTCUSD",1729078161347,9.54548732,68143.0,68142.0,0.032054]
["bitfinex","BTCUSD",1729078162513,9.54548732,68143.0,68142.0,0.01561322]
["bitfinex","BTCUSD",1729078163225,9.54548732,68143.0,68142.0,0.16019187]
["bitfinex","BTCUSD",1729078163452,9.54548732,68143.0,68142.0,0.01561322]
["bitfinex","BTCUSD",1729078163676,9.54548732,68143.0,68142.0,0.16050547]
["bitfinex","BTCUSD",1729078163905,9.54548732,68143.0,68142.0,0.01761322]
["bitfinex","BTCUSD",1729078164145,9.54548732,68143.0,68142.0,0.16436522]
["bitfinex","BTCUSD",1729078164366,9.54548732,68143.0,68142.0,0.01761322]
["bitfinex","BTCUSD",1729078164585,9.54548732,68143.0,68142.0,0.16436522]
["bitfinex","BTCUSD",1729078164807,9.54548732,68143.0,68142.0,0.148752]
["bitfinex","BTCUSD",1729078165024,9.54548732,68143.0,68142.0,0.176752]
["bitfinex","BTCUSD",1729078165239,9.54548732,68143.0,68142.0,0.276752]
["bitfinex","BTCUSD",1729078165472,9.54548732,68143.0,68142.0,0.248752]
["bitfinex","BTCUSD",1729078165728,9.54548732,68143.0,68142.0,0.262752]
["bitfinex","BTCUSD",1729078166569,9.54548732,68143.0,68142.0,0.49500292]
["bitfinex","BTCUSD",1729078166797,9.54548732,68143.0,68142.0,0.49470292]
["bitfinex","BTCUSD",1729078167035,9.54648732,68143.0,68142.0,0.50170292]
["bitfinex","BTCUSD",1729078167264,9.54648732,68143.0,68142.0,0.021]
["bitfinex","BTCUSD",1729078167491,9.54548732,68143.0,68142.0,0.148452]
["bitfinex","BTCUSD",1729078167728,9.55948732,68143.0,68142.0,0.12830862]
["bitfinex","BTCUSD",1729078167963,9.55948732,68143.0,68142.0,0.163452]
["bitfinex","BTCUSD",1729078168181,9.55948732,68143.0,68142.0,0.149452]
["bitfinex","BTCUSD",1729078168649,9.55948732,68143.0,68142.0,0.150452]
["bitfinex","BTCUSD",1729078169141,9.55948732,68143.0,68142.0,0.0037]
["bitfinex","BTCUSD",1729078169661,9.55897111,68143.0,68137.0,0.1]
["bitfinex","BTCUSD",1729078169892,9.36569958,68143.0,68142.0,0.001654]
["bitfinex","BTCUSD",1729078170124,9.40610322,68143.0,68142.0,0.001654]
["bitfinex","BTCUSD",1729078170355,9.39210322,68143.0,68142.0,0.001654]
["bitfinex","BTCUSD",1729078171063,9.39210322,68143.0,68142.0,0.004654]
["bitfinex","BTCUSD",1729078171064,9.93998088,68143.0,68142.0,0.004654]
["bitfinex","BTCUSD",1729078171294,9.93998088,68143.0,68131.0,0.08496141]
["bitfinex","BTCUSD",1729078171526,9.35269958,68143.0,68142.0,0.014]
["bitfinex","BTCUSD",1729078171768,9.39154114,68143.0,68142.0,0.014]
["bitfinex","BTCUSD",1729078172005,9.39154114,68143.0,68142.0,0.2469937]
["bitfinex","BTCUSD",1729078172247,9.78689033,68143.0,68142.0,0.028]
["bitfinex","BTCUSD",1729078172480,9.78689033,68143.0,68142.0,0.014]
["bitfinex","BTCUSD",1729078172481,9.78589033,68143.0,68142.0,0.014]
["bitfinex","BTCUSD",1729078172950,9.78489033,68143.0,68125.0,0.293577]
["bitfinex","BTCUSD",1729078173191,0.15352847,68129.0,68128.0,0.146782]
["bitfinex","BTCUSD",1729078173414,0.19391324,68129.0,68128.0,0.246782]
["bitfinex","BTCUSD",1729078173875,0.19391324,68129.0,68128.0,0.28961837]
["bitfinex","BTCUSD",1729078174821,0.15591324,68129.0,68128.0,0.247782]
["bitfinex","BTCUSD",1729078175045,0.15791324,68129.0,68128.0,0.246782]
["bitfinex","BTCUSD",1729078175262,0.05538477,68129.0,68128.0,0.30655828]
["bitfinex","BTCUSD",1729078175737,0.05438477,68129.0,68128.0,0.29955828]
["bitfinex","BTCUSD",1729078175990,0.013,68129.0,68128.0,0.1567116]
["bitfinex","BTCUSD",1729078176215,0.013,68129.0,68128.0,0.5970576]
["bitfinex","BTCUSD",1729078176442,0.00069097,68129.0,68128.0,0.59412228]
["bitfinex","BTCUSD",1729078176669,0.01469097,68129.0,68128.0,0.67482228]
["bitfinex","BTCUSD",1729078176898,0.01469097,68129.0,68128.0,0.66486582]
["bitfinex","BTCUSD",1729078177143,0.00069097,68129.0,68128.0,0.66386582]
["bitfinex","BTCUSD",1729078177375,0.22012694,68142.0,68141.0,0.246754]
["bitfinex","BTCUSD",1729078177610,0.40667239,68142.0,68141.0,0.28957382]
["bitfinex","BTCUSD",1729078177837,0.40667239,68142.0,68141.0,0.246754]
["bitfinex","BTCUSD",1729078178054,0.40667239,68142.0,68140.0,0.25413207]
["bitfinex","BTCUSD",1729078178272,0.15352847,68141.0,68139.0,0.1]
["bitfinex","BTCUSD",1729078178567,0.25145951,68140.0,68139.0,0.1]
["bitfinex","BTCUSD",1729078178800,0.43800496,68140.0,68139.0,0.1]
["bitfinex","BTCUSD",1729078179027,0.43800496,68140.0,68136.0,0.25427812]
["bitfinex","BTCUSD",1729078179254,0.22312694,68142.0,68119.0,0.293601]
["bitfinex","BTCUSD",1729078179255,0.15352847,68137.0,68119.0,0.293601]
["bitfinex","BTCUSD",1729078179484,0.15352847,68130.0,68122.0,0.293587]
["bitfinex","BTCUSD",1729078179726,0.15352847,68129.0,68108.0,0.192]
["bitfinex","BTCUSD",1729078180229,0.37339473,68128.0,68119.0,0.293601]
["bitfinex","BTCUSD",1729078180465,0.15352847,68120.0,68111.0,0.146818]
["bitfinex","BTCUSD",1729078180686,0.25145951,68112.0,68110.0,0.293642]
["bitfinex","BTCUSD",1729078180914,0.25145951,68112.0,68111.0,0.146819]
["bitfinex","BTCUSD",1729078181135,0.28384448,68112.0,68110.0,0.146819]
["bitfinex","BTCUSD",1729078181358,0.25145951,68112.0,68095.0,0.0768]
["bitfinex","BTCUSD",1729078181581,0.02217486,68120.0,68119.0,0.004]
["bitfinex","BTCUSD",1729078181813,0.30545982,68120.0,68119.0,0.23340538]
["bitfinex","BTCUSD",1729078182047,0.4480655,68120.0,68118.0,0.23340538]
["bitfinex","BTCUSD",1729078182288,0.15352847,68119.0,68118.0,0.23340538]
["bitfinex","BTCUSD",1729078182514,0.18535392,68119.0,68114.0,0.146811]
["bitfinex","BTCUSD",1729078182734,0.15352847,68118.0,68099.0,0.03125956]
["bitfinex","BTCUSD",1729078182954,0.15352847,68118.0,68104.0,0.1]
["bitfinex","BTCUSD",1729078183177,0.001,68112.0,68111.0,0.246819]
["bitfinex","BTCUSD",1729078183398,0.18556204,68112.0,68111.0,0.246819]
["bitfinex","BTCUSD",1729078183632,0.18456204,68112.0,68111.0,0.246819]
["bitfinex","BTCUSD",1729078184837,0.18556204,68112.0,68111.0,0.260819]
["bitfinex","BTCUSD",1729078185056,0.18456204,68112.0,68111.0,0.246819]
["bitfinex","BTCUSD",1729078185280,0.18456204,68112.0,68111.0,0.260819]
["bitfinex","BTCUSD",1729078185504,0.18556204,68112.0,68111.0,0.30370935]
["bitfinex","BTCUSD",1729078185726,0.18456204,68112.0,68111.0,0.28970935]
["bitfinex","BTCUSD",1729078185973,0.03103357,68112.0,68111.0,0.28970935]
["bitfinex","BTCUSD",1729078186249,0.02217486,68120.0,68119.0,0.146801]
["bitfinex","BTCUSD",1729078186477,0.02217486,68120.0,68119.0,0.68375654]
["bitfinex","BTCUSD",1729078188295,0.03617486,68120.0,68119.0,0.29069135]
["bitfinex","BTCUSD",1729078189439,0.03591638,68120.0,68119.0,0.29069135]
["bitfinex","BTCUSD",1729078189662,0.39406519,68151.0,68119.0,0.14389035]
["bitfinex","BTCUSD",1729078189894,0.39406519,68151.0,68127.0,0.246784]
["bitfinex","BTCUSD",1729078190115,0.25165294,68128.0,68127.0,0.28967435]
["bitfinex","BTCUSD",1729078190573,0.031526,68128.0,68127.0,0.28967435]
["bitfinex","BTCUSD",1729078190804,0.22012694,68154.0,68141.0,0.246754]
["bitfinex","BTCUSD",1729078191031,0.25165294,68142.0,68141.0,0.28964435]
["bitfinex","BTCUSD",1729078191520,0.031526,68142.0,68141.0,0.28964435]
["bitfinex","BTCUSD",1729078191969,0.18505447,68142.0,68141.0,0.28964435]
["bitfinex","BTCUSD",1729078192407,0.19905447,68142.0,68141.0,0.29064435]
["bitfinex","BTCUSD",1729078192841,0.41918141,68142.0,68141.0,0.19064435]
["bitfinex","BTCUSD",1729078193061,0.19905447,68142.0,68141.0,0.147754]
["bitfinex","BTCUSD",1729078193282,0.19905447,68142.0,68141.0,0.19060711]
["bitfinex","BTCUSD",1729078193496,0.19905447,68142.0,68141.0,0.147754]
["bitfinex","BTCUSD",1729078193929,0.18505447,68142.0,68141.0,0.146754]
["bitfinex","BTCUSD",1729078194154,0.18505447,68142.0,68136.0,0.02345058]
["bitfinex","BTCUSD",1729078194382,0.005,68142.0,68141.0,0.015]
["bitfinex","BTCUSD",1729078194597,0.25110784,68142.0,68141.0,0.015]
["bitfinex","BTCUSD",1729078194788,0.0309809,68142.0,68141.0,0.015]
["bitfinex","BTCUSD",1729078195058,0.0259809,68142.0,68141.0,0.04285171]
["bitfinex","BTCUSD",1729078195285,0.64017303,68142.0,68138.0,0.23320648]
["bitfinex","BTCUSD",1729078195508,0.39606519,68142.0,68141.0,0.001]
["bitfinex","BTCUSD",1729078195741,0.39406519,68142.0,68136.0,0.23320648]
["bitfinex","BTCUSD",1729078195964,0.41887763,68142.0,68135.0,0.23320648]
["bitfinex","BTCUSD",1729078196188,0.39406519,68142.0,68133.0,0.23320648]
["bitfinex","BTCUSD",1729078196439,0.39406519,68142.0,68134.0,0.23320648]
["bitfinex","BTCUSD",1729078196666,0.15352847,68135.0,68134.0,0.23320648]
["bitfinex","BTCUSD",1729078196885,0.17834091,68135.0,68134.0,0.23320648]
["bitfinex","BTCUSD",1729078197127,0.17834091,68135.0,68133.0,0.23320648]
["bitfinex","BTCUSD",1729078197369,0.15352847,68134.0,68123.0,0.293583]
["bitfinex","BTCUSD",1729078197777,0.15352847,68130.0,68124.0,0.04287847]
["bitfinex","BTCUSD",1729078197779,0.15352847,68130.0,68129.0,0.146779]
["bitfinex","BTCUSD",1729078198002,0.15352847,68133.0,68132.0,0.146773]
["bitfinex","BTCUSD",1729078198234,0.15352847,68133.0,68132.0,0.18965147]
["bitfinex","BTCUSD",1729078198480,0.13405865,68133.0,68132.0,0.18965147]
["bitfinex","BTCUSD",1729078199448,0.13379632,68133.0,68132.0,0.22460371]
["bitfinex","BTCUSD",1729078199681,0.13379632,68133.0,68132.0,0.18465147]
["bitfinex","BTCUSD",1729078200145,0.02641388,68133.0,68132.0,0.18465147]
["bitfinex","BTCUSD",1729078200374,0.02634679,68133.0,68132.0,0.05387847]
["bitfinex","BTCUSD",1729078200606,0.22033384,68142.0,68136.0,0.293526]
["bitfinex","BTCUSD",1729078200837,0.22033384,68142.0,68132.0,0.05487847]
["bitfinex","BTCUSD",1729078201082,0.0002069,68142.0,68141.0,0.146754]
["bitfinex","BTCUSD",1729078201326,0.24615317,68142.0,68141.0,0.146754]
["bitfinex","BTCUSD",1729078201617,0.02602623,68142.0,68141.0,0.28170624]
["bitfinex","BTCUSD",1729078202334,9.24751318,68143.0,68142.0,0.251752]
["bitfinex","BTCUSD",1729078202580,8.82266318,68143.0,68142.0,0.67802068]
["bitfinex","BTCUSD",1729078202854,7.8432356,68143.0,68142.0,0.68302068]
["bitfinex","BTCUSD",1729078203076,2.75926108,68143.0,68142.0,1.21495068]
["bitfinex","BTCUSD",1729078203313,2.75926108,68143.0,68142.0,1.90995068]
["bitfinex","BTCUSD",1729078203314,0.72816108,68143.0,68142.0,1.90995068]
["bitfinex","BTCUSD",1729078203544,0.58141108,68143.0,68142.0,1.43789915]
["bitfinex","BTCUSD",1729078203766,0.55767287,68143.0,68142.0,1.46089915]
["bitfinex","BTCUSD",1729078204016,0.00017715,68148.0,68147.0,0.263741]
["bitfinex","BTCUSD",1729078204282,0.00017715,68148.0,68147.0,0.83164794]
["bitfinex","BTCUSD",1729078204510,0.22012694,68154.0,68149.0,0.51305563]
["bitfinex","BTCUSD",1729078204744,10.33407676,68157.0,68156.0,0.015]
["bitfinex","BTCUSD",1729078204991,10.33407676,68157.0,68156.0,0.66991861]
["bitfinex","BTCUSD",1729078205233,10.33407676,68157.0,68156.0,0.72343547]
["bitfinex","BTCUSD",1729078205502,10.33177288,68157.0,68156.0,0.71113159]
["bitfinex","BTCUSD",1729078205744,10.33059136,68157.0,68156.0,0.71349463]
["bitfinex","BTCUSD",1729078206238,10.33059136,68157.0,68156.0,1.16365463]
["bitfinex","BTCUSD",1729078207611,10.33159136,68157.0,68156.0,1.16365463]
["bitfinex","BTCUSD",1729078207865,10.33259136,68157.0,68156.0,1.16365463]
["bitfinex","BTCUSD",1729078210246,10.33259136,68157.0,68156.0,1.19165463]
["bitfinex","BTCUSD",1729078210501,9.89233277,68157.0,68156.0,1.37565015]
["bitfinex","BTCUSD",1729078210781,9.84925199,68157.0,68156.0,1.6488971]
["bitfinex","BTCUSD",1729078211025,9.84825199,68157.0,68156.0,3.04835235]
["bitfinex","BTCUSD",1729078211286,9.84725199,68157.0,68156.0,1.87306711]
["bitfinex","BTCUSD",1729078211527,9.84825199,68157.0,68156.0,1.87406711]
["bitfinex","BTCUSD",1729078211777,9.84925199,68157.0,68156.0,1.35832847]
["bitfinex","BTCUSD",1729078212006,9.84925199,68157.0,68156.0,1.35632847]
["bitfinex","BTCUSD",1729078212495,9.84825199,68157.0,68156.0,1.34432847]
["bitfinex","BTCUSD",1729078212735,9.7657282,68157.0,68156.0,1.34632847]
["bitfinex","BTCUSD",1729078213462,9.7657282,68157.0,68156.0,1.35732847]
["bitfinex","BTCUSD",1729078213463,9.7647282,68157.0,68156.0,1.35732847]
["bitfinex","BTCUSD",1729078213919,9.7657282,68157.0,68156.0,1.71287447]
["bitfinex","BTCUSD",1729078214165,9.7657282,68157.0,68156.0,1.38747209]
["bitfinex","BTCUSD",1729078214435,9.7667282,68157.0,68156.0,1.19313295]
["bitfinex","BTCUSD",1729078214670,9.7667282,68157.0,68156.0,1.16613295]
["bitfinex","BTCUSD",1729078214671,9.7647282,68157.0,68156.0,1.16613295]
["bitfinex","BTCUSD",1729078214896,9.7647282,68157.0,68156.0,1.12325448]
["bitfinex","BTCUSD",1729078215118,9.7657282,68157.0,68156.0,1.08271111]
["bitfinex","BTCUSD",1729078215376,9.7667282,68157.0,68156.0,1.09171111]
["bitfinex","BTCUSD",1729078215607,9.79198098,68157.0,68156.0,0.44342179]
["bitfinex","BTCUSD",1729078215855,10.02690945,68157.0,68156.0,0.68194593]
["bitfinex","BTCUSD",1729078216081,9.87338098,68157.0,68156.0,0.42942179]
["bitfinex","BTCUSD",1729078216347,10.02690945,68157.0,68156.0,0.42942179]
["bitfinex","BTCUSD",1729078216605,10.02590945,68157.0,68156.0,0.41642179]
["bitfinex","BTCUSD",1729078216827,10.02590945,68157.0,68156.0,0.56314379]
["bitfinex","BTCUSD",1729078217300,9.87238098,68157.0,68156.0,0.56314379]
["bitfinex","BTCUSD",1729078217301,9.87338098,68157.0,68156.0,0.57014379]
["bitfinex","BTCUSD",1729078217531,9.87420998,68157.0,68156.0,0.67014379]
["bitfinex","BTCUSD",1729078218243,9.88720998,68157.0,68156.0,0.66414379]
["bitfinex","BTCUSD",1729078218457,10.05373845,68157.0,68156.0,0.66514379]
["bitfinex","BTCUSD",1729078218893,10.04073845,68157.0,68156.0,0.51742179]
["bitfinex","BTCUSD",1729078219122,10.44679408,68157.0,68156.0,0.21842179]
["bitfinex","BTCUSD",1729078219338,10.44679408,68157.0,68156.0,0.14032179]
["bitfinex","BTCUSD",1729078219562,10.41928275,68157.0,68156.0,0.36990522]
["bitfinex","BTCUSD",1729078219775,10.41928275,68157.0,68141.0,0.001658]
["bitfinex","BTCUSD",1729078219776,10.02622712,68157.0,68153.0,0.146726]
["bitfinex","BTCUSD",1729078220013,10.02622712,68157.0,68156.0,0.157722]
["bitfinex","BTCUSD",1729078220014,9.84844587,68157.0,68156.0,0.157722]
["bitfinex","BTCUSD",1729078220229,9.87386546,68157.0,68156.0,0.157722]
["bitfinex","BTCUSD",1729078220451,9.87286546,68157.0,68156.0,0.146722]
["bitfinex","BTCUSD",1729078221000,9.87286546,68157.0,68156.0,0.157722]
["bitfinex","BTCUSD",1729078221001,9.87386546,68157.0,68156.0,0.157722]
["bitfinex","BTCUSD",1729078221209,9.87386546,68157.0,68156.0,0.257722]
["bitfinex","BTCUSD",1729078221411,9.88586546,68157.0,68156.0,0.247722]
["bitfinex","BTCUSD",1729078221864,9.88586546,68157.0,68156.0,0.246722]
["bitfinex","BTCUSD",1729078221865,10.02639393,68157.0,68156.0,0.246722]
["bitfinex","BTCUSD",1729078222064,10.02739393,68157.0,68156.0,0.260722]
["bitfinex","BTCUSD",1729078222434,10.02739393,68157.0,68156.0,0.271722]
["bitfinex","BTCUSD",1729078222435,10.02839393,68157.0,68156.0,0.271722]
["bitfinex","BTCUSD",1729078222633,10.42044956,68157.0,68156.0,0.011]
["bitfinex","BTCUSD",1729078223038,10.04039393,68157.0,68156.0,0.158722]
["bitfinex","BTCUSD",1729078223207,10.04039393,68157.0,68156.0,0.17250698]
["bitfinex","BTCUSD",1729078223391,10.03939393,68157.0,68156.0,0.147722]
["bitfinex","BTCUSD",1729078223618,10.03939393,68157.0,68156.0,0.148422]
["bitfinex","BTCUSD",1729078223840,10.05339393,68157.0,68156.0,0.148422]
["bitfinex","BTCUSD",1729078224071,10.05339393,68157.0,68156.0,0.123422]
["bitfinex","BTCUSD",1729078224500,10.05339393,68157.0,68156.0,0.120422]
["bitfinex","BTCUSD",1729078224709,9.81746546,68157.0,68156.0,0.23420698]
["bitfinex","BTCUSD",1729078225175,9.79204587,68157.0,68156.0,0.23420698]
["bitfinex","BTCUSD",1729078225843,9.7644689,68157.0,68156.0,0.23420698]
["bitfinex","BTCUSD",1729078226067,9.7754689,68157.0,68156.0,0.23520698]
["bitfinex","BTCUSD",1729078226495,9.6764369,68157.0,68156.0,0.39773545]
["bitfinex","BTCUSD",1729078226731,9.6550929,68157.0,68156.0,0.44129339]
["bitfinex","BTCUSD",1729078226968,9.6117489,68157.0,68156.0,0.44129339]
["bitfinex","BTCUSD",1729078227174,9.6217489,68157.0,68156.0,0.44129339]
["bitfinex","BTCUSD",1729078227586,9.6217489,68157.0,68156.0,0.44629339]
["bitfinex","BTCUSD",1729078227805,9.6117489,68157.0,68156.0,0.44629339]
["bitfinex","BTCUSD",1729078228013,9.60869481,68157.0,68156.0,0.44529339]
["bitfinex","BTCUSD",1729078228224,9.60969481,68157.0,68156.0,0.44329339]
["bitfinex","BTCUSD",1729078228447,9.6047489,68157.0,68156.0,0.72588446]
["bitfinex","BTCUSD",1729078228689,9.6037489,68157.0,68156.0,0.44929339]
["bitfinex","BTCUSD",1729078228886,9.29734637,68157.0,68156.0,0.44529339]
["bitfinex","BTCUSD",1729078229095,9.29734637,68157.0,68156.0,0.44929339]
["bitfinex","BTCUSD",1729078229311,9.29734637,68157.0,68156.0,0.44595139]
["bitfinex","BTCUSD",1729078229525,9.29683503,68157.0,68156.0,0.29742292]
["bitfinex","BTCUSD",1729078230138,9.29783503,68157.0,68156.0,0.45395139]
["bitfinex","BTCUSD",1729078230577,9.29783503,68157.0,68156.0,0.44895139]
["bitfinex","BTCUSD",1729078230787,9.29683503,68157.0,68156.0,0.29242292]
["bitfinex","BTCUSD",1729078231238,9.29783503,68157.0,68156.0,0.29142292]
["bitfinex","BTCUSD",1729078231659,9.29783503,68157.0,68156.0,0.29542292]
["bitfinex","BTCUSD",1729078231864,9.29683503,68157.0,68156.0,0.29242292]
["bitfinex","BTCUSD",1729078232077,9.29683503,68157.0,68156.0,0.27842292]
["bitfinex","BTCUSD",1729078232280,9.32194363,68157.0,68156.0,0.17842292]
["bitfinex","BTCUSD",1729078232543,9.32194363,68157.0,68156.0,0.18242292]
["bitfinex","BTCUSD",1729078232743,9.32194363,68157.0,68156.0,0.17842292]
["bitfinex","BTCUSD",1729078232951,9.29683503,68157.0,68156.0,0.18842292]
["bitfinex","BTCUSD",1729078233161,9.29783503,68157.0,68156.0,0.19542292]
["bitfinex","BTCUSD",1729078233795,9.29683503,68157.0,68156.0,0.28742292]
["bitfinex","BTCUSD",1729078234000,9.29783503,68157.0,68156.0,0.28242292]
["bitfinex","BTCUSD",1729078234421,9.27210103,68157.0,68156.0,0.45193196]
["bitfinex","BTCUSD",1729078234643,9.27110103,68157.0,68156.0,0.72063196]
["bitfinex","BTCUSD",1729078234843,9.27510103,68157.0,68156.0,0.58841253]
["bitfinex","BTCUSD",1729078235068,9.27710103,68157.0,68156.0,0.58645139]
["bitfinex","BTCUSD",1729078235293,9.27310103,68157.0,68156.0,0.58645139]
["bitfinex","BTCUSD",1729078235507,9.27181697,68157.0,68156.0,0.83757151]
["bitfinex","BTCUSD",1729078235732,9.27381697,68157.0,68156.0,0.83757151]
["bitfinex","BTCUSD",1729078235942,9.27381697,68157.0,68156.0,0.69807151]
["bitfinex","BTCUSD",1729078236661,9.27181697,68157.0,68156.0,0.69307151]
["bitfinex","BTCUSD",1729078236881,9.27181697,68157.0,68156.0,0.69807151]
["bitfinex","BTCUSD",1729078237093,9.27281697,68157.0,68156.0,0.69807151]
["bitfinex","BTCUSD",1729078237308,8.68888939,68157.0,68156.0,0.69807151]
["bitfinex","BTCUSD",1729078237526,8.54762295,68157.0,68156.0,1.14590357]
["bitfinex","BTCUSD",1729078237764,8.36327874,68157.0,68156.0,1.24947306]
["bitfinex","BTCUSD",1729078237978,7.72741027,68157.0,68156.0,1.17590357]
["bitfinex","BTCUSD",1729078238188,7.72641027,68157.0,68156.0,1.17590357]
["bitfinex","BTCUSD",1729078238415,7.72441027,68157.0,68156.0,1.17590357]
["bitfinex","BTCUSD",1729078238629,7.44711027,68157.0,68156.0,1.21080357]
["bitfinex","BTCUSD",1729078238838,7.47311027,68157.0,68156.0,1.22480357]
["bitfinex","BTCUSD",1729078239042,7.47211027,68157.0,68156.0,1.21080357]
["bitfinex","BTCUSD",1729078239250,7.47077424,68157.0,68156.0,1.21080357]
["bitfinex","BTCUSD",1729078239462,7.47099432,68157.0,68156.0,1.22213151]
["bitfinex","BTCUSD",1729078239672,7.42709914,68157.0,68156.0,1.21913151]
["bitfinex","BTCUSD",1729078239881,7.40639914,68157.0,68156.0,1.20513151]
["bitfinex","BTCUSD",1729078240118,7.40739914,68157.0,68156.0,1.45925163]
["bitfinex","BTCUSD",1729078240310,7.40839914,68157.0,68156.0,1.47325163]
["bitfinex","BTCUSD",1729078240511,7.40839914,68157.0,68156.0,1.47043042]
["bitfinex","BTCUSD",1729078240512,7.40739914,68157.0,68156.0,1.47043042]
["bitfinex","BTCUSD",1729078240733,7.40722035,68157.0,68156.0,1.47060921]
["bitfinex","BTCUSD",1729078240947,7.40822035,68157.0,68156.0,1.47360921]
["bitfinex","BTCUSD",1729078241384,7.40822035,68157.0,68156.0,1.18858909]
["bitfinex","BTCUSD",1729078241576,7.40822035,68157.0,68156.0,1.16723151]
["bitfinex","BTCUSD",1729078242214,7.40822035,68157.0,68156.0,1.05523151]
["bitfinex","BTCUSD",1729078242433,7.40202331,68157.0,68156.0,1.05523151]
["bitfinex","BTCUSD",1729078242690,7.40102331,68157.0,68156.0,1.04123151]
["bitfinex","BTCUSD",1729078242855,7.3854731,68157.0,68156.0,1.05023151]
["bitfinex","BTCUSD",1729078243064,7.3874731,68157.0,68156.0,1.06723151]
["bitfinex","BTCUSD",1729078243278,7.3864731,68157.0,68156.0,1.07623151]
["bitfinex","BTCUSD",1729078243687,7.3864731,68157.0,68156.0,1.17623151]
["bitfinex","BTCUSD",1729078243931,7.3854731,68157.0,68156.0,1.17323151]
["bitfinex","BTCUSD",1729078244106,7.3874731,68157.0,68156.0,1.19023151]
["bitfinex","BTCUSD",1729078244327,7.3232278,68157.0,68156.0,1.19023151]
["bitfinex","BTCUSD",1729078244551,7.30780957,68157.0,68156.0,1.19023151]
["bitfinex","BTCUSD",1729078244761,7.29019783,68157.0,68156.0,1.19023151]
["bitfinex","BTCUSD",1729078245237,7.2743498,68157.0,68156.0,1.19023151]
["bitfinex","BTCUSD",1729078245425,7.26671107,68157.0,68156.0,1.67623151]
["bitfinex","BTCUSD",1729078245883,7.26331107,68157.0,68156.0,1.68523151]
["bitfinex","BTCUSD",1729078246105,7.26331107,68157.0,68156.0,1.67623151]
["bitfinex","BTCUSD",1729078246574,7.09233655,68157.0,68156.0,1.68523151]
["bitfinex","BTCUSD",1729078246798,7.09033655,68157.0,68156.0,1.67323151]
["bitfinex","BTCUSD",1729078247000,7.09133655,68157.0,68156.0,1.67623151]
["bitfinex","BTCUSD",1729078247211,7.09233655,68157.0,68156.0,1.68823151]
["bitfinex","BTCUSD",1729078247420,7.09133655,68157.0,68156.0,1.67323151]
["bitfinex","BTCUSD",1729078247630,7.09033655,68157.0,68156.0,1.71049872]
["bitfinex","BTCUSD",1729078247871,7.04081773,68157.0,68156.0,1.71349872]
["bitfinex","BTCUSD",1729078248716,7.04181773,68157.0,68156.0,1.98379323]
["bitfinex","BTCUSD",1729078248920,7.04181773,68157.0,68156.0,1.68823151]
["bitfinex","BTCUSD",1729078249157,7.04181773,68157.0,68156.0,1.749801]
["bitfinex","BTCUSD",1729078249158,7.01785092,68157.0,68156.0,1.749801]
["bitfinex","BTCUSD",1729078249370,7.00253609,68157.0,68156.0,1.758801]
["bitfinex","BTCUSD",1729078249573,7.00253609,68157.0,68156.0,1.68823151]
["bitfinex","BTCUSD",1729078249574,7.00302356,68157.0,68156.0,1.68823151]
["bitfinex","BTCUSD",1729078249783,7.00302356,68157.0,68156.0,1.761801]
["bitfinex","BTCUSD",1729078250001,6.67430775,68157.0,68156.0,1.68823151]
["bitfinex","BTCUSD",1729078250224,6.67330775,68157.0,68156.0,1.67623151]
["bitfinex","BTCUSD",1729078250643,6.65762063,68157.0,68156.0,1.67623151]
["bitfinex","BTCUSD",1729078251056,6.65762063,68157.0,68156.0,1.68723151]
["bitfinex","BTCUSD",1729078251269,6.30034506,68157.0,68156.0,1.68423151]
["bitfinex","BTCUSD",1729078251798,6.29464822,68157.0,68156.0,1.70261151]
["bitfinex","BTCUSD",1729078252250,6.29564822,68157.0,68156.0,1.71261151]
["bitfinex","BTCUSD",1729078252480,6.29464822,68157.0,68156.0,5.78064451]
["bitfinex","BTCUSD",1729078252703,6.29464822,68157.0,68156.0,6.01027451]
["bitfinex","BTCUSD",1729078252940,6.29664822,68157.0,68156.0,3.23673451]
["bitfinex","BTCUSD",1729078253193,6.29664822,68157.0,68156.0,3.23873451]
["bitfinex","BTCUSD",1729078253441,6.29464822,68157.0,68156.0,3.22573451]
["bitfinex","BTCUSD",1729078253916,6.29464822,68157.0,68156.0,3.23873451]
["bitfinex","BTCUSD",1729078253917,6.29664822,68157.0,68156.0,3.23873451]
["bitfinex","BTCUSD",1729078254349,6.28685381,68157.0,68156.0,3.26173451]
["bitfinex","BTCUSD",1729078255325,6.28685381,68157.0,68156.0,3.23673451]
["bitfinex","BTCUSD",1729078255608,6.27088461,68157.0,68156.0,2.70053351]
["bitfinex","BTCUSD",1729078255845,6.25621083,68157.0,68156.0,2.70053351]
["bitfinex","BTCUSD",1729078256066,6.25621083,68157.0,68156.0,2.70253351]
["bitfinex","BTCUSD",1729078256293,6.25521083,68157.0,68156.0,2.69953351]
["bitfinex","BTCUSD",1729078256774,6.25521083,68157.0,68156.0,2.71553351]
["bitfinex","BTCUSD",1729078256775,6.24061865,68157.0,68156.0,2.71553351]
["bitfinex","BTCUSD",1729078257004,6.24161865,68157.0,68156.0,2.72553351]
["bitfinex","BTCUSD",1729078257239,6.23961865,68157.0,68156.0,2.71253351]
["bitfinex","BTCUSD",1729078257480,6.24161865,68157.0,68156.0,2.72553351]
["bitfinex","BTCUSD",1729078258180,6.24161865,68157.0,68156.0,2.72353351]
["bitfinex","BTCUSD",1729078258657,6.24061865,68157.0,68156.0,2.72053351]
["bitfinex","BTCUSD",1729078259071,6.24161865,68157.0,68156.0,2.72353351]
["bitfinex","BTCUSD",1729078259381,6.24061865,68157.0,68156.0,2.71353351]
["bitfinex","BTCUSD",1729078259558,6.23858259,68157.0,68156.0,2.71953351]
["bitfinex","BTCUSD",1729078259776,6.23958259,68157.0,68156.0,2.71953351]
["bitfinex","BTCUSD",1729078260008,6.24058259,68157.0,68156.0,2.71353351]
["bitfinex","BTCUSD",1729078260234,6.24158259,68157.0,68156.0,2.72253351]
["bitfinex","BTCUSD",1729078260483,6.22747875,68157.0,68156.0,2.71953351]
["bitfinex","BTCUSD",1729078260728,6.1760269,68157.0,68156.0,3.48672931]
["bitfinex","BTCUSD",1729078260952,5.2280958,68157.0,68156.0,3.20618315]
["bitfinex","BTCUSD",1729078261201,4.89330894,68157.0,68156.0,3.2371947]
["bitfinex","BTCUSD",1729078261469,0.0179858,68171.0,68167.0,0.777]
["bitfinex","BTCUSD",1729078261703,10.54276606,68171.0,68170.0,0.12539536]
["bitfinex","BTCUSD",1729078261963,10.2104369,68171.0,68170.0,0.56547536]
["bitfinex","BTCUSD",1729078262177,10.13715587,68171.0,68170.0,0.71062317]
["bitfinex","BTCUSD",1729078262430,10.09858356,68171.0,68170.0,0.71062317]
["bitfinex","BTCUSD",1729078262692,9.86621293,68171.0,68170.0,0.86415164]
["bitfinex","BTCUSD",1729078262935,9.86621293,68171.0,68170.0,6.04391492]
["bitfinex","BTCUSD",1729078263228,9.86167432,68171.0,68170.0,6.04391492]
["bitfinex","BTCUSD",1729078263435,9.75809801,68171.0,68170.0,1.30807592]
["bitfinex","BTCUSD",1729078263652,9.68584545,68171.0,68170.0,1.30807592]
["bitfinex","BTCUSD",1729078263906,9.28141812,68171.0,68170.0,1.46542046]
["bitfinex","BTCUSD",1729078264122,7.52582368,68171.0,68170.0,6.2090284]
["bitfinex","BTCUSD",1729078264371,7.52582368,68171.0,68170.0,6.5351944]
["bitfinex","BTCUSD",1729078264592,7.52582368,68171.0,68170.0,8.50504659]
["bitfinex","BTCUSD",1729078264593,4.34034462,68171.0,68170.0,8.50504659]
["bitfinex","BTCUSD",1729078264832,4.34034462,68171.0,68170.0,9.08204659]
["bitfinex","BTCUSD",1729078265286,4.34034462,68171.0,68170.0,9.22395589]
["bitfinex","BTCUSD",1729078265517,4.33934462,68171.0,68170.0,8.41195589]
["bitfinex","BTCUSD",1729078265739,4.28644551,68171.0,68170.0,8.39795589]
["bitfinex","BTCUSD",1729078265974,4.28644551,68171.0,68170.0,8.66195589]
["bitfinex","BTCUSD",1729078266191,4.28744551,68171.0,68170.0,8.76195589]
["bitfinex","BTCUSD",1729078266412,4.28744551,68171.0,68170.0,8.66780589]
["bitfinex","BTCUSD",1729078266633,4.28644551,68171.0,68170.0,9.47680589]
["bitfinex","BTCUSD",1729078266905,4.28644551,68171.0,68170.0,9.49080589]
["bitfinex","BTCUSD",1729078267166,4.28744551,68171.0,68170.0,9.49080589]
["bitfinex","BTCUSD",1729078267391,4.26557676,68171.0,68170.0,9.46780589]
["bitfinex","BTCUSD",1729078267631,4.26457676,68171.0,68170.0,8.66780589]
["bitfinex","BTCUSD",1729078267873,4.26457676,68171.0,68170.0,9.09472993]
["bitfinex","BTCUSD",1729078268094,4.26090856,68171.0,68170.0,9.09472993]
["bitfinex","BTCUSD",1729078268605,4.26090856,68171.0,68170.0,9.88072993]
["bitfinex","BTCUSD",1729078268827,4.26090856,68171.0,68170.0,9.90372993]
["bitfinex","BTCUSD",1729078269053,4.21605763,68171.0,68170.0,9.91772993]
["bitfinex","BTCUSD",1729078269281,4.06550763,68171.0,68170.0,5.22994593]
["bitfinex","BTCUSD",1729078269499,4.04999064,68171.0,68170.0,5.24394593]
["bitfinex","BTCUSD",1729078269725,3.81023806,68171.0,68170.0,5.5678834]
["bitfinex","BTCUSD",1729078269976,3.59720735,68171.0,68170.0,5.49227779]
["bitfinex","BTCUSD",1729078270195,2.68390667,68171.0,68170.0,6.63988183]
["bitfinex","BTCUSD",1729078270420,2.66586091,68171.0,68170.0,6.66788183]
["bitfinex","BTCUSD",1729078270662,2.66586091,68171.0,68170.0,5.9159786]
["bitfinex","BTCUSD",1729078270902,2.61630632,68171.0,68170.0,7.38089024]
["bitfinex","BTCUSD",1729078271128,2.41410632,68171.0,68170.0,7.30758718]
["bitfinex","BTCUSD",1729078271342,1.5066316,68171.0,68170.0,7.30758718]
["bitfinex","BTCUSD",1729078271560,0.40039468,68171.0,68170.0,7.38089024]
["bitfinex","BTCUSD",1729078271766,0.40039468,68171.0,68170.0,7.32296718]
["bitfinex","BTCUSD",1729078271767,0.08021391,68171.0,68170.0,7.32296718]
["bitfinex","BTCUSD",1729078271989,9.72150027,68185.0,68184.0,1.21088]
["bitfinex","BTCUSD",1729078272224,9.71416744,68185.0,68184.0,9.14406512]
["bitfinex","BTCUSD",1729078272439,9.19958528,68185.0,68184.0,7.22014471]
["bitfinex","BTCUSD",1729078272651,8.89410428,68185.0,68184.0,7.15930455]
["bitfinex","BTCUSD",1729078273092,8.60223847,68185.0,68184.0,8.47251355]
["bitfinex","BTCUSD",1729078273314,7.61681827,68185.0,68184.0,8.6220559]
["bitfinex","BTCUSD",1729078273579,7.15496371,68185.0,68184.0,8.6220559]
["bitfinex","BTCUSD",1729078273810,7.15496371,68185.0,68184.0,8.46852743]
["bitfinex","BTCUSD",1729078273811,4.35872279,68185.0,68184.0,8.46852743]
["bitfinex","BTCUSD",1729078274023,4.3538425,68185.0,68184.0,8.45452743]
["bitfinex","BTCUSD",1729078274245,3.21821354,68185.0,68184.0,8.72773185]
["bitfinex","BTCUSD",1729078274468,2.84452054,68185.0,68184.0,8.5279869]
["bitfinex","BTCUSD",1729078274686,2.70696054,68185.0,68184.0,9.37700167]
["bitfinex","BTCUSD",1729078274927,1.63716737,68185.0,68184.0,9.37700167]
["bitfinex","BTCUSD",1729078275144,10.54042949,68199.0,68198.0,1.027]
["bitfinex","BTCUSD",1729078275363,9.29071177,68199.0,68198.0,6.67322251]
["bitfinex","BTCUSD",1729078275586,9.24613262,68199.0,68198.0,6.67322251]
["bitfinex","BTCUSD",1729078275814,9.18255076,68199.0,68198.0,6.67322251]
["bitfinex","BTCUSD",1729078276037,9.16255076,68199.0,68198.0,6.67322251]
["bitfinex","BTCUSD",1729078276276,5.78974318,68199.0,68198.0,6.69505593]
["bitfinex","BTCUSD",1729078276501,5.74578528,68199.0,68198.0,7.50905593]
["bitfinex","BTCUSD",1729078276710,5.66866612,68199.0,68198.0,7.55542171]
["bitfinex","BTCUSD",1729078276939,5.6609269,68199.0,68198.0,7.60905593]
["bitfinex","BTCUSD",1729078277159,5.46321139,68199.0,68198.0,7.60905593]
["bitfinex","BTCUSD",1729078277371,5.46321139,68199.0,68198.0,7.59505593]
["bitfinex","BTCUSD",1729078277372,5.42379116,68199.0,68198.0,7.59505593]
["bitfinex","BTCUSD",1729078277590,4.68668516,68199.0,68198.0,7.57322251]
["bitfinex","BTCUSD",1729078277803,4.68661992,68199.0,68198.0,7.58722251]
["bitfinex","BTCUSD",1729078278026,4.63953992,68199.0,68198.0,8.85072251]
["bitfinex","BTCUSD",1729078278250,4.5242446,68199.0,68198.0,8.49872251]
["bitfinex","BTCUSD",1729078278746,4.50873625,68199.0,68198.0,8.42500792]
["bitfinex","BTCUSD",1729078278968,4.49921512,68199.0,68198.0,6.99200792]
["bitfinex","BTCUSD",1729078279193,4.49921512,68199.0,68198.0,9.76521842]
["bitfinex","BTCUSD",1729078279645,4.49895895,68199.0,68198.0,9.7306367]
["bitfinex","BTCUSD",1729078279874,4.48840026,68199.0,68198.0,9.7026367]
["bitfinex","BTCUSD",1729078280099,3.71715313,68199.0,68198.0,9.7026367]
["bitfinex","BTCUSD",1729078280339,3.71417201,68199.0,68198.0,9.7166367]
["bitfinex","BTCUSD",1729078280549,3.71417201,68199.0,68198.0,10.9696837]
["bitfinex","BTCUSD",1729078280984,3.70362324,68199.0,68198.0,11.0696837]
["bitfinex","BTCUSD",1729078281470,3.67957617,68199.0,68198.0,11.0696837]
["bitfinex","BTCUSD",1729078281684,3.66427979,68199.0,68198.0,9.3195757]
["bitfinex","BTCUSD",1729078281910,3.64274979,68199.0,68198.0,9.40729029]
["bitfinex","BTCUSD",1729078282133,3.11337342,68199.0,68198.0,9.40729029]
["bitfinex","BTCUSD",1729078282403,10.15240042,68213.0,68212.0,1.027]
["bitfinex","BTCUSD",1729078282647,9.91603763,68213.0,68212.0,7.56927908]
["bitfinex","BTCUSD",1729078282877,9.91603763,68213.0,68212.0,7.53989908]
["bitfinex","BTCUSD",1729078282878,9.81203263,68213.0,68212.0,7.53989908]
["bitfinex","BTCUSD",1729078283101,9.81203263,68213.0,68212.0,12.58989908]
["bitfinex","BTCUSD",1729078283324,9.73863799,68213.0,68212.0,11.49081715]
["bitfinex","BTCUSD",1729078283576,9.73863799,68213.0,68212.0,12.36414945]
["bitfinex","BTCUSD",1729078283827,8.95349521,68213.0,68212.0,12.57486732]
["bitfinex","BTCUSD",1729078284057,8.95349521,68213.0,68212.0,9.54337861]
["bitfinex","BTCUSD",1729078284279,8.93656264,68213.0,68212.0,7.59559961]
["bitfinex","BTCUSD",1729078284530,8.86842257,68213.0,68212.0,7.65438661]
["bitfinex","BTCUSD",1729078284780,8.86842257,68213.0,68212.0,6.78128787]
["bitfinex","BTCUSD",1729078285018,8.67508391,68213.0,68212.0,7.04528787]
["bitfinex","BTCUSD",1729078285248,5.33511011,68213.0,68212.0,7.03128787]
["bitfinex","BTCUSD",1729078285469,5.33511011,68213.0,68212.0,7.19038661]
["bitfinex","BTCUSD",1729078285684,5.33511011,68213.0,68212.0,8.00438661]
["bitfinex","BTCUSD",1729078285896,5.33511011,68213.0,68212.0,7.99038661]
["bitfinex","BTCUSD",1729078286127,5.33511011,68213.0,68212.0,8.00438661]
["bitfinex","BTCUSD",1729078286360,5.33511011,68213.0,68212.0,7.65238661]
["bitfinex","BTCUSD",1729078286586,5.08245633,68213.0,68212.0,7.63838661]
["bitfinex","BTCUSD",1729078286800,4.57920801,68213.0,68212.0,7.63838661]
["bitfinex","BTCUSD",1729078287010,4.57920801,68213.0,68212.0,7.65238661]
["bitfinex","BTCUSD",1729078287460,4.569323,68213.0,68212.0,7.65238661]
["bitfinex","BTCUSD",1729078287712,4.55752007,68213.0,68212.0,7.57548268]
["bitfinex","BTCUSD",1729078287930,4.53619555,68213.0,68212.0,8.28838661]
["bitfinex","BTCUSD",1729078288142,4.53619555,68213.0,68212.0,8.27438661]
["bitfinex","BTCUSD",1729078288355,4.53619555,68213.0,68212.0,7.88299461]
["bitfinex","BTCUSD",1729078288574,4.53619555,68213.0,68212.0,5.38730874]
["bitfinex","BTCUSD",1729078288793,4.53619555,68213.0,68212.0,4.76690874]
["bitfinex","BTCUSD",1729078289001,4.53619555,68213.0,68212.0,4.70781]
["bitfinex","BTCUSD",1729078289219,4.53619555,68213.0,68212.0,4.62971]
["bitfinex","BTCUSD",1729078289436,4.46984284,68213.0,68212.0,2.23631]
["bitfinex","BTCUSD",1729078289651,4.46958767,68213.0,68212.0,1.45031]
["bitfinex","BTCUSD",1729078290568,4.46958767,68213.0,68212.0,1.46431]
["bitfinex","BTCUSD",1729078290996,4.46958767,68213.0,68212.0,1.45031]
["bitfinex","BTCUSD",1729078291224,4.46958767,68213.0,68203.0,0.25159878]
["bitfinex","BTCUSD",1729078291453,4.46958767,68213.0,68209.0,0.22512694]
["bitfinex","BTCUSD",1729078291682,4.46958767,68213.0,68210.0,1.85689647]
["bitfinex","BTCUSD",1729078291905,4.46958767,68213.0,68212.0,0.014]
["bitfinex","BTCUSD",1729078292140,4.46958767,68213.0,68212.0,4.86218107]
["bitfinex","BTCUSD",1729078292141,4.46703981,68213.0,68212.0,4.86218107]
["bitfinex","BTCUSD",1729078292374,4.46703981,68213.0,68212.0,7.00609607]
["bitfinex","BTCUSD",1729078292598,4.46703981,68213.0,68212.0,7.82009607]
["bitfinex","BTCUSD",1729078293040,4.46703981,68213.0,68212.0,7.80609607]
["bitfinex","BTCUSD",1729078293264,4.46703981,68213.0,68212.0,7.92009607]
["bitfinex","BTCUSD",1729078293478,4.46703981,68213.0,68212.0,7.42909607]
["bitfinex","BTCUSD",1729078293704,4.46703981,68213.0,68212.0,3.92732847]
["bitfinex","BTCUSD",1729078293972,4.46703981,68213.0,68212.0,3.653349]
["bitfinex","BTCUSD",1729078294126,4.46703981,68213.0,68212.0,3.593289]
["bitfinex","BTCUSD",1729078294350,4.46703981,68213.0,68212.0,3.3688]
["bitfinex","BTCUSD",1729078294351,4.73443981,68213.0,68212.0,3.3688]
["bitfinex","BTCUSD",1729078294574,4.88796828,68213.0,68212.0,0.4538]
["bitfinex","BTCUSD",1729078294811,4.88896828,68213.0,68212.0,0.52541]
["bitfinex","BTCUSD",1729078295051,4.73543981,68213.0,68212.0,0.52541]
["bitfinex","BTCUSD",1729078295287,4.89796828,68213.0,68193.0,0.25178834]
["bitfinex","BTCUSD",1729078295497,0.005,68207.0,68194.0,0.22012694]
["bitfinex","BTCUSD",1729078295707,0.005,68207.0,68190.0,1.2045]
["bitfinex","BTCUSD",1729078295708,0.005,68196.0,68195.0,0.43988]
["bitfinex","BTCUSD",1729078295920,0.078,68200.0,68195.0,0.43988]
["bitfinex","BTCUSD",1729078296134,0.15352847,68199.0,68195.0,0.43988]
["bitfinex","BTCUSD",1729078296361,0.15352847,68199.0,68195.0,0.498502]
["bitfinex","BTCUSD",1729078296835,0.15352847,68199.0,68195.0,0.43988]
["bitfinex","BTCUSD",1729078297283,0.005,68197.0,68195.0,0.45388]
["bitfinex","BTCUSD",1729078297515,0.15352847,68197.0,68195.0,0.45388]
["bitfinex","BTCUSD",1729078297736,0.15352847,68197.0,68196.0,0.01793316]
["bitfinex","BTCUSD",1729078298644,0.078,68200.0,68196.0,0.45784316]
["bitfinex","BTCUSD",1729078298896,0.001,68197.0,68196.0,0.46884316]
["bitfinex","BTCUSD",1729078299137,0.078,68200.0,68196.0,0.45784316]
["bitfinex","BTCUSD",1729078299588,0.001,68197.0,68196.0,0.46884316]
["bitfinex","BTCUSD",1729078299859,0.00074483,68197.0,68196.0,0.46884316]
["bitfinex","BTCUSD",1729078300077,0.00074483,68197.0,68196.0,0.47884316]
["bitfinex","BTCUSD",1729078300293,0.1542733,68197.0,68196.0,0.47884316]
["bitfinex","BTCUSD",1729078300539,0.15300072,68197.0,68196.0,0.47884316]
["bitfinex","BTCUSD",1729078301247,0.078,68200.0,68196.0,0.47884316]
["bitfinex","BTCUSD",1729078301488,0.078,68200.0,68196.0,0.46784316]
["bitfinex","BTCUSD",1729078301738,0.079,68200.0,68196.0,0.47884316]
["bitfinex","BTCUSD",1729078302187,0.079,68200.0,68196.0,0.46884316]
["bitfinex","BTCUSD",1729078302628,0.079,68200.0,68196.0,0.47884316]
["bitfinex","BTCUSD",1729078302855,0.079,68200.0,68197.0,0.98705]
["bitfinex","BTCUSD",1729078303092,0.0610679,68200.0,68198.0,0.4399]
["bitfinex","BTCUSD",1729078303316,0.0610679,68200.0,68199.0,0.978344]
["bitfinex","BTCUSD",1729078303539,0.0610679,68200.0,68199.0,0.802706]
["bitfinex","BTCUSD",1729078304295,0.0620679,68200.0,68199.0,0.802706]
["bitfinex","BTCUSD",1729078304534,0.0610679,68200.0,68199.0,0.802706]
["bitfinex","BTCUSD",1729078304761,0.001,68200.0,68199.0,0.902706]
["bitfinex","BTCUSD",1729078304987,0.001,68200.0,68199.0,1.48423447]
["bitfinex","BTCUSD",1729078305276,0.22012694,68212.0,68206.0,0.023]
["bitfinex","BTCUSD",1729078305512,0.22012694,68212.0,68211.0,0.023]
["bitfinex","BTCUSD",1729078305727,4.46703981,68213.0,68212.0,0.1]
["bitfinex","BTCUSD",1729078305953,4.46703981,68213.0,68212.0,3.558254]
["bitfinex","BTCUSD",1729078306196,4.45527295,68213.0,68212.0,3.242783]
["bitfinex","BTCUSD",1729078306431,4.45527295,68213.0,68212.0,3.222173]
["bitfinex","BTCUSD",1729078306668,4.45527295,68213.0,68212.0,2.57223]
["bitfinex","BTCUSD",1729078306903,4.60880142,68213.0,68212.0,0.43981]
["bitfinex","BTCUSD",1729078307139,4.60880142,68213.0,68212.0,1.808834]
["bitfinex","BTCUSD",1729078307380,4.61380142,68213.0,68212.0,0.43981]
["bitfinex","BTCUSD",1729078307613,4.63380142,68213.0,68212.0,0.43981]
["bitfinex","BTCUSD",1729078308306,4.63380142,68213.0,68212.0,2.186668]
["bitfinex","BTCUSD",1729078308529,4.63380142,68213.0,68212.0,1.557682]
["bitfinex","BTCUSD",1729078308762,4.63380142,68213.0,68212.0,1.571682]
["bitfinex","BTCUSD",1729078308987,4.63380142,68213.0,68212.0,1.582682]
["bitfinex","BTCUSD",1729078309208,4.63380142,68213.0,68212.0,1.392493]
["bitfinex","BTCUSD",1729078309463,4.41838773,68213.0,68212.0,3.57204847]
["bitfinex","BTCUSD",1729078309730,3.43127839,68213.0,68212.0,2.85924547]
["bitfinex","BTCUSD",1729078309963,3.38570404,68213.0,68212.0,2.56512327]
["bitfinex","BTCUSD",1729078310187,3.36678451,68213.0,68212.0,2.56512327]
["bitfinex","BTCUSD",1729078310457,3.34278451,68213.0,68212.0,2.55512327]
["bitfinex","BTCUSD",1729078310676,3.26958471,68213.0,68212.0,3.42845557]
["bitfinex","BTCUSD",1729078310924,3.26096719,68213.0,68212.0,3.42865557]
["bitfinex","BTCUSD",1729078311397,3.26096719,68213.0,68212.0,3.4393682]
["bitfinex","BTCUSD",1729078311631,3.26096719,68213.0,68212.0,3.4239882]
["bitfinex","BTCUSD",1729078311880,3.26096719,68213.0,68212.0,3.50737743]
["bitfinex","BTCUSD",1729078312102,3.26096719,68213.0,68212.0,3.43404513]
["bitfinex","BTCUSD",1729078312534,2.9633996,68213.0,68212.0,3.44804513]
["bitfinex","BTCUSD",1729078312766,0.03483172,68225.0,68224.0,0.76]
["bitfinex","BTCUSD",1729078313023,0.03483172,68225.0,68224.0,10.1751694]
["bitfinex","BTCUSD",1729078313024,0.02711529,68225.0,68224.0,10.1751694]
["bitfinex","BTCUSD",1729078313703,0.02711529,68225.0,68224.0,10.10876447]
["bitfinex","BTCUSD",1729078314660,0.02711529,68225.0,68224.0,10.97521116]
["bitfinex","BTCUSD",1729078315137,0.02711529,68225.0,68224.0,10.98921116]
["bitfinex","BTCUSD",1729078315355,0.02711529,68225.0,68224.0,10.93676447]
["bitfinex","BTCUSD",1729078315595,0.02711529,68225.0,68224.0,10.98921116]
["bitfinex","BTCUSD",1729078316048,0.02711529,68225.0,68224.0,11.36871116]
["bitfinex","BTCUSD",1729078316760,0.02711529,68225.0,68224.0,11.44460249]
["bitfinex","BTCUSD",1729078317900,0.01413475,68225.0,68224.0,11.44460249]
["bitfinex","BTCUSD",1729078318326,0.01413475,68225.0,68224.0,11.69675983]
["bitfinex","BTCUSD",1729078318539,0.01413475,68225.0,68224.0,11.44460249]
["bitfinex","BTCUSD",1729078318759,0.01413475,68225.0,68224.0,11.4755984]
["bitfinex","BTCUSD",1729078318975,0.36146322,68225.0,68224.0,4.00494869]
["bitfinex","BTCUSD",1729078319192,0.20793475,68225.0,68224.0,3.883387]
["bitfinex","BTCUSD",1729078319655,0.20793475,68225.0,68224.0,3.083387]
["bitfinex","BTCUSD",1729078319879,0.17376183,68225.0,68224.0,3.169972]
["bitfinex","BTCUSD",1729078320111,0.000829,68226.0,68224.0,3.155972]
["bitfinex","BTCUSD",1729078320327,0.000829,68226.0,68225.0,5.1529307]
["bitfinex","BTCUSD",1729078320575,0.000829,68226.0,68225.0,6.84198257]
["bitfinex","BTCUSD",1729078320822,11.04000594,68227.0,68226.0,0.1]
["bitfinex","BTCUSD",1729078321037,11.04000594,68227.0,68226.0,5.58972]
["bitfinex","BTCUSD",1729078321262,11.04000594,68227.0,68226.0,7.09196357]
["bitfinex","BTCUSD",1729078321469,11.04000594,68227.0,68226.0,7.12091624]
["bitfinex","BTCUSD",1729078321921,11.0303076,68227.0,68226.0,7.15029624]
["bitfinex","BTCUSD",1729078322142,11.01727183,68227.0,68226.0,7.15029624]
["bitfinex","BTCUSD",1729078322599,10.95523498,68227.0,68226.0,3.41029624]
["bitfinex","BTCUSD",1729078322816,10.92337695,68227.0,68226.0,8.43134357]
["bitfinex","BTCUSD",1729078323041,10.88511193,68227.0,68226.0,8.44534357]
["bitfinex","BTCUSD",1729078323251,10.88511193,68227.0,68226.0,8.45934357]
["bitfinex","BTCUSD",1729078323673,10.88511193,68227.0,68226.0,8.44534357]
["bitfinex","BTCUSD",1729078323910,10.88511193,68227.0,68226.0,3.39534357]
["bitfinex","BTCUSD",1729078324127,10.88511193,68227.0,68226.0,3.38134357]
["bitfinex","BTCUSD",1729078324355,10.86709169,68227.0,68226.0,8.43134357]
["bitfinex","BTCUSD",1729078324640,10.85664098,68227.0,68226.0,8.53753708]
["bitfinex","BTCUSD",1729078324887,10.81749461,68227.0,68226.0,8.53753708]
["bitfinex","BTCUSD",1729078325128,10.66099461,68227.0,68226.0,3.50153708]
["bitfinex","BTCUSD",1729078325585,10.59872684,68227.0,68226.0,3.50153708]
["bitfinex","BTCUSD",1729078325829,10.58229065,68227.0,68226.0,3.51553708]
["bitfinex","BTCUSD",1729078326014,10.58229065,68227.0,68226.0,3.48753708]
["bitfinex","BTCUSD",1729078326243,7.79089356,68227.0,68226.0,3.50153708]
["bitfinex","BTCUSD",1729078326496,7.79089356,68227.0,68226.0,3.41553708]
["bitfinex","BTCUSD",1729078326711,7.75195647,68227.0,68226.0,3.40153708]
["bitfinex","BTCUSD",1729078326934,7.72433097,68227.0,68226.0,3.35815708]
["bitfinex","BTCUSD",1729078327188,7.62563097,68227.0,68226.0,3.38615708]
["bitfinex","BTCUSD",1729078327414,7.62563097,68227.0,68226.0,3.63798461]
["bitfinex","BTCUSD",1729078327633,7.60510502,68227.0,68226.0,3.38615708]
["bitfinex","BTCUSD",1729078327875,7.47154093,68227.0,68226.0,4.59081577]
["bitfinex","BTCUSD",1729078328095,7.2238823,68227.0,68226.0,4.57786961]
["bitfinex","BTCUSD",1729078328334,6.51872146,68227.0,68226.0,4.56386961]
["bitfinex","BTCUSD",1729078328579,1.7394298,68227.0,68226.0,4.60535381]
["bitfinex","BTCUSD",1729078328797,0.3987988,68227.0,68226.0,4.63335381]
["bitfinex","BTCUSD",1729078329041,0.3622008,68227.0,68226.0,3.53518161]
["bitfinex","BTCUSD",1729078329271,0.22012694,68236.0,68235.0,1.03938]
["bitfinex","BTCUSD",1729078329513,0.0179858,68239.0,68238.0,0.01]
["bitfinex","BTCUSD",1729078329780,0.0179858,68239.0,68238.0,1.99248136]
["bitfinex","BTCUSD",1729078330241,0.0179858,68239.0,68238.0,2.03548136]
["bitfinex","BTCUSD",1729078331877,0.05,68242.0,68239.0,0.1350142]
["bitfinex","BTCUSD",1729078332104,0.05,68242.0,68239.0,1.96199267]
["bitfinex","BTCUSD",1729078332599,0.05,68242.0,68239.0,2.76199267]
["bitfinex","BTCUSD",1729078332819,0.05,68242.0,68240.0,0.024171]
["bitfinex","BTCUSD",1729078332820,12.32059326,68241.0,68240.0,0.024171]
["bitfinex","BTCUSD",1729078333046,12.30914524,68241.0,68240.0,0.79581236]
["bitfinex","BTCUSD",1729078333279,12.30914524,68241.0,68240.0,2.02963236]
["bitfinex","BTCUSD",1729078333525,12.30914524,68241.0,68240.0,2.82963236]
["bitfinex","BTCUSD",1729078333955,12.30914524,68241.0,68240.0,3.52963236]
["bitfinex","BTCUSD",1729078334183,12.30664524,68241.0,68240.0,3.52963236]
["bitfinex","BTCUSD",1729078334627,12.26270963,68241.0,68240.0,3.54363236]
["bitfinex","BTCUSD",1729078335123,12.24979743,68241.0,68240.0,3.54363236]
["bitfinex","BTCUSD",1729078335335,12.24725117,68241.0,68240.0,3.54363236]
["bitfinex","BTCUSD",1729078335560,12.24725117,68241.0,68240.0,3.55763236]
["bitfinex","BTCUSD",1729078335785,12.23818659,68241.0,68240.0,3.55763236]
["bitfinex","BTCUSD",1729078336458,12.23318659,68241.0,68240.0,3.55763236]
["bitfinex","BTCUSD",1729078336695,11.47678305,68241.0,68240.0,2.35319236]
["bitfinex","BTCUSD",1729078338260,11.4397622,68241.0,68240.0,2.35319236]
["bitfinex","BTCUSD",1729078338950,11.4397622,68241.0,68240.0,3.10319236]
["bitfinex","BTCUSD",1729078339652,11.43850703,68241.0,68240.0,3.10319236]
["bitfinex","BTCUSD",1729078340147,11.43824056,68241.0,68240.0,3.10319236]
["bitfinex","BTCUSD",1729078341720,11.43569429,68241.0,68240.0,3.10319236]
["bitfinex","BTCUSD",1729078342382,11.42332696,68241.0,68240.0,3.10319236]
["bitfinex","BTCUSD",1729078342610,11.40137837,68241.0,68240.0,3.10319236]
["bitfinex","BTCUSD",1729078343591,11.40137837,68241.0,68240.0,3.08919236]
["bitfinex","BTCUSD",1729078343831,11.40137837,68241.0,68240.0,3.10319236]
["bitfinex","BTCUSD",1729078344263,11.40137837,68241.0,68240.0,3.08919236]
["bitfinex","BTCUSD",1729078344739,11.39400812,68241.0,68240.0,3.08029236]
["bitfinex","BTCUSD",1729078345235,11.34604496,68241.0,68240.0,4.32811236]
["bitfinex","BTCUSD",1729078345717,11.34604496,68241.0,68240.0,4.06411236]
["bitfinex","BTCUSD",1729078345967,11.34604496,68241.0,68240.0,3.46411236]
["bitfinex","BTCUSD",1729078346437,11.34604496,68241.0,68240.0,3.45011236]
["bitfinex","BTCUSD",1729078346683,11.28011661,68241.0,68240.0,2.63473236]
["bitfinex","BTCUSD",1729078346909,11.26991825,68241.0,68240.0,2.63473236]
["bitfinex","BTCUSD",1729078347137,11.26991825,68241.0,68240.0,2.62073236]
["bitfinex","BTCUSD",1729078347611,11.26991825,68241.0,68240.0,2.48120389]
["bitfinex","BTCUSD",1729078347849,11.27491825,68241.0,68240.0,2.46720389]
["bitfinex","BTCUSD",1729078348072,11.27491825,68241.0,68240.0,2.48120389]
["bitfinex","BTCUSD",1729078348523,11.27491825,68241.0,68240.0,2.46720389]
["bitfinex","BTCUSD",1729078348755,11.27491825,68241.0,68240.0,2.87073236]
["bitfinex","BTCUSD",1729078348975,11.27491825,68241.0,68240.0,2.58120389]
["bitfinex","BTCUSD",1729078349188,11.27495825,68241.0,68240.0,2.497711]
["bitfinex","BTCUSD",1729078349671,11.27470308,68241.0,68240.0,2.525711]
["bitfinex","BTCUSD",1729078350170,11.27470308,68241.0,68240.0,2.511711]
["bitfinex","BTCUSD",1729078350430,11.27470308,68241.0,68240.0,2.514229]
["bitfinex","BTCUSD",1729078350879,11.27470308,68241.0,68240.0,2.79437671]
["bitfinex","BTCUSD",1729078351120,11.27470308,68241.0,68240.0,2.78037671]
["bitfinex","BTCUSD",1729078351312,11.27470308,68241.0,68240.0,2.500229]
["bitfinex","BTCUSD",1729078351536,11.27470308,68241.0,68240.0,2.65375747]
["bitfinex","BTCUSD",1729078351537,11.2285852,68241.0,68240.0,2.65375747]
["bitfinex","BTCUSD",1729078351769,11.2285852,68241.0,68240.0,3.75225347]
["bitfinex","BTCUSD",1729078351990,11.2285852,68241.0,68240.0,2.85393525]
["bitfinex","BTCUSD",1729078352220,11.2285852,68241.0,68240.0,2.55948753]
["bitfinex","BTCUSD",1729078352437,11.2285852,68241.0,68240.0,2.54548753]
["bitfinex","BTCUSD",1729078352889,11.2285852,68241.0,68240.0,2.55948753]
["bitfinex","BTCUSD",1729078353113,11.4116852,68241.0,68240.0,2.05473953]
["bitfinex","BTCUSD",1729078353325,11.4116852,68241.0,68240.0,2.06873953]
["bitfinex","BTCUSD",1729078354009,11.4116852,68241.0,68240.0,2.05473953]
["bitfinex","BTCUSD",1729078354221,11.4116852,68241.0,68240.0,1.76263953]
["bitfinex","BTCUSD",1729078354446,11.4116852,68241.0,68240.0,1.717381]
["bitfinex","BTCUSD",1729078354659,11.4166852,68241.0,68240.0,1.631381]
["bitfinex","BTCUSD",1729078354879,11.4166852,68241.0,68240.0,2.043001]
["bitfinex","BTCUSD",1729078355312,11.4166852,68241.0,68240.0,2.071001]
["bitfinex","BTCUSD",1729078355550,11.4166852,68241.0,68240.0,0.984269]
["bitfinex","BTCUSD",1729078355769,11.4166852,68241.0,68240.0,0.970269]
["bitfinex","BTCUSD",1729078355992,11.4166852,68241.0,68240.0,0.984269]
["bitfinex","BTCUSD",1729078356430,11.4166852,68241.0,68240.0,1.027992]
["bitfinex","BTCUSD",1729078357096,11.4166852,68241.0,68240.0,1.041992]
["bitfinex","BTCUSD",1729078357563,11.4166852,68241.0,68240.0,1.027992]
["bitfinex","BTCUSD",1729078357810,11.4166852,68241.0,68240.0,1.31791579]
["bitfinex","BTCUSD",1729078358028,11.4166852,68241.0,68240.0,1.04365]
["bitfinex","BTCUSD",1729078358258,11.4166852,68241.0,68240.0,1.31791579]
["bitfinex","BTCUSD",1729078358499,11.4116852,68241.0,68240.0,1.04365]
["bitfinex","BTCUSD",1729078359171,11.4116852,68241.0,68240.0,1.02965]
["bitfinex","BTCUSD",1729078359389,11.4166852,68241.0,68240.0,1.04365]
["bitfinex","BTCUSD",1729078359616,11.41616589,68241.0,68240.0,1.02965]
["bitfinex","BTCUSD",1729078359849,11.41616589,68241.0,68240.0,1.04365]
["bitfinex","BTCUSD",1729078360544,11.41616589,68241.0,68240.0,1.996344]
["bitfinex","BTCUSD",1729078360760,11.41616589,68241.0,68240.0,1.745175]
["bitfinex","BTCUSD",1729078360972,11.36616589,68241.0,68240.0,1.745175]
["bitfinex","BTCUSD",1729078361199,11.36616589,68241.0,68240.0,1.018225]
["bitfinex","BTCUSD",1729078361417,11.3337154,68241.0,68240.0,0.876969]
["bitfinex","BTCUSD",1729078361654,11.3367154,68241.0,68240.0,0.876969]
["bitfinex","BTCUSD",1729078361866,11.3387154,68241.0,68240.0,0.876969]
["bitfinex","BTCUSD",1729078362294,11.3367154,68241.0,68240.0,0.862969]
["bitfinex","BTCUSD",1729078362507,11.49024387,68241.0,68240.0,0.84674241]
["bitfinex","BTCUSD",1729078362764,11.48524387,68241.0,68240.0,2.09456241]
["bitfinex","BTCUSD",1729078362976,11.48524387,68241.0,68240.0,1.71585741]
["bitfinex","BTCUSD",1729078363211,11.3317154,68241.0,68240.0,1.81585741]
["bitfinex","BTCUSD",1729078363432,11.1436154,68241.0,68240.0,1.80185741]
["bitfinex","BTCUSD",1729078363878,11.13451059,68241.0,68240.0,1.81585741]
["bitfinex","BTCUSD",1729078364109,10.13451059,68241.0,68240.0,1.81585741]
["bitfinex","BTCUSD",1729078364348,10.13951059,68241.0,68240.0,1.81585741]
["bitfinex","BTCUSD",1729078365000,10.13951059,68241.0,68240.0,1.80185741]
["bitfinex","BTCUSD",1729078365429,10.13951059,68241.0,68240.0,1.81585741]
["bitfinex","BTCUSD",1729078365641,10.13951059,68241.0,68240.0,1.80185741]
["bitfinex","BTCUSD",1729078366067,10.13451059,68241.0,68240.0,1.81585741]
["bitfinex","BTCUSD",1729078366290,9.54558301,68241.0,68240.0,2.24238588]
["bitfinex","BTCUSD",1729078366745,9.33655651,68241.0,68240.0,3.29070508]
["bitfinex","BTCUSD",1729078366968,9.33655651,68241.0,68240.0,4.53852508]
["bitfinex","BTCUSD",1729078367188,9.30570283,68241.0,68240.0,4.56104875]
["bitfinex","BTCUSD",1729078367410,9.27233491,68241.0,68240.0,4.53304875]
["bitfinex","BTCUSD",1729078367636,9.25076696,68241.0,68240.0,4.54704875]
["bitfinex","BTCUSD",1729078367858,9.25076696,68241.0,68240.0,3.44782158]
["bitfinex","BTCUSD",1729078368115,9.25076696,68241.0,68240.0,3.46320158]
["bitfinex","BTCUSD",1729078368346,9.25076696,68241.0,68240.0,3.47720158]
["bitfinex","BTCUSD",1729078368583,9.25076696,68241.0,68240.0,3.68641532]
["bitfinex","BTCUSD",1729078368797,8.82584254,68241.0,68240.0,3.43382158]
["bitfinex","BTCUSD",1729078369029,8.80985298,68241.0,68240.0,3.43382158]
["bitfinex","BTCUSD",1729078369272,8.80985298,68241.0,68240.0,3.41982158]
["bitfinex","BTCUSD",1729078369498,8.80114061,68241.0,68240.0,3.43382158]
["bitfinex","BTCUSD",1729078369749,8.79859461,68241.0,68240.0,3.43382158]
["bitfinex","BTCUSD",1729078369979,8.79833378,68241.0,68240.0,3.6724025]
["bitfinex","BTCUSD",1729078370204,8.79833378,68241.0,68240.0,3.6864025]
["bitfinex","BTCUSD",1729078370635,8.66177187,68241.0,68240.0,3.68634383]
["bitfinex","BTCUSD",1729078370875,8.64095867,68241.0,68240.0,5.39864158]
["bitfinex","BTCUSD",1729078371328,8.61695867,68241.0,68240.0,5.37564158]
["bitfinex","BTCUSD",1729078371563,8.61695867,68241.0,68240.0,5.38964158]
["bitfinex","BTCUSD",1729078371829,8.4924237,68241.0,68240.0,4.41334383]
["bitfinex","BTCUSD",1729078372047,8.47182459,68241.0,68240.0,4.16082158]
["bitfinex","BTCUSD",1729078372265,8.47182459,68241.0,68240.0,4.17482158]
["bitfinex","BTCUSD",1729078372697,8.42795496,68241.0,68240.0,4.16082158]
["bitfinex","BTCUSD",1729078372916,8.39598097,68241.0,68240.0,4.16082158]
["bitfinex","BTCUSD",1729078373140,8.39598097,68241.0,68240.0,4.17482158]
["bitfinex","BTCUSD",1729078373362,8.35518395,68241.0,68240.0,4.17482158]
["bitfinex","BTCUSD",1729078373579,8.31719051,68241.0,68240.0,4.19782158]
["bitfinex","BTCUSD",1729078374303,8.31719051,68241.0,68240.0,4.18382158]
["bitfinex","BTCUSD",1729078374528,8.31719051,68241.0,68240.0,5.43164158]
["bitfinex","BTCUSD",1729078374755,8.30818437,68241.0,68240.0,5.43164158]
["bitfinex","BTCUSD",1729078374971,8.29984143,68241.0,68240.0,5.43164158]
["bitfinex","BTCUSD",1729078375191,8.29984143,68241.0,68240.0,5.40364158]
["bitfinex","BTCUSD",1729078375408,8.26545262,68241.0,68240.0,5.38064158]
["bitfinex","BTCUSD",1729078375648,8.2361707,68241.0,68240.0,4.17482158]
["bitfinex","BTCUSD",1729078376105,8.2361707,68241.0,68240.0,4.16082158]
["bitfinex","BTCUSD",1729078376542,8.2361707,68241.0,68240.0,4.17482158]
["bitfinex","BTCUSD",1729078376767,8.22317062,68241.0,68240.0,4.19782158]
["bitfinex","BTCUSD",1729078377008,8.22317062,68241.0,68240.0,4.18382158]
["bitfinex","BTCUSD",1729078377235,8.10414622,68241.0,68240.0,4.19782158]
["bitfinex","BTCUSD",1729078377452,8.06913759,68241.0,68240.0,4.19782158]
["bitfinex","BTCUSD",1729078377669,8.06913759,68241.0,68240.0,4.18382158]
["bitfinex","BTCUSD",1729078377888,8.06913759,68241.0,68240.0,4.19782158]
["bitfinex","BTCUSD",1729078378350,8.06913759,68241.0,68240.0,4.18382158]
["bitfinex","BTCUSD",1729078378568,8.06913759,68241.0,68240.0,4.15056396]
["bitfinex","BTCUSD",1729078378797,8.05778774,68241.0,68240.0,4.16456396]
["bitfinex","BTCUSD",1729078379247,8.04835765,68241.0,68240.0,4.16456396]
["bitfinex","BTCUSD",1729078379490,8.04835765,68241.0,68240.0,4.15056396]
["bitfinex","BTCUSD",1729078379721,8.03173081,68241.0,68240.0,4.15056396]
["bitfinex","BTCUSD",1729078379942,7.99864501,68241.0,68240.0,4.15056396]
["bitfinex","BTCUSD",1729078380617,7.99864501,68241.0,68240.0,4.13656396]
["bitfinex","BTCUSD",1729078380863,7.98670278,68241.0,68240.0,4.15056396]
["bitfinex","BTCUSD",1729078381307,7.98670278,68241.0,68240.0,4.13656396]
["bitfinex","BTCUSD",1729078381540,7.98670278,68241.0,68240.0,5.38438396]
["bitfinex","BTCUSD",1729078381729,7.98670278,68241.0,68240.0,5.41376396]
["bitfinex","BTCUSD",1729078382033,7.98670278,68241.0,68240.0,5.35638396]
["bitfinex","BTCUSD",1729078382262,7.98670278,68241.0,68240.0,5.24238396]
["bitfinex","BTCUSD",1729078382744,7.98670278,68241.0,68240.0,5.28576396]
["bitfinex","BTCUSD",1729078383469,7.98670278,68241.0,68240.0,4.03794396]
["bitfinex","BTCUSD",1729078383714,7.97812864,68241.0,68240.0,5.41376396]
["bitfinex","BTCUSD",1729078383928,6.2398216,68241.0,68240.0,5.42276396]
["bitfinex","BTCUSD",1729078384171,6.2398216,68241.0,68240.0,5.40876396]
["bitfinex","BTCUSD",1729078384613,6.2398216,68241.0,68240.0,5.42276396]
["bitfinex","BTCUSD",1729078384835,6.2398216,68241.0,68240.0,5.37938396]
["bitfinex","BTCUSD",1729078385056,6.2398216,68241.0,68240.0,5.61800329]
["bitfinex","BTCUSD",1729078385287,6.2398216,68241.0,68240.0,5.25638396]
["bitfinex","BTCUSD",1729078385799,6.23127359,68241.0,68240.0,5.24238396]
["bitfinex","BTCUSD",1729078386272,6.23127359,68241.0,68240.0,5.27038396]
["bitfinex","BTCUSD",1729078386749,6.22364748,68241.0,68240.0,5.24238396]
["bitfinex","BTCUSD",1729078386962,6.22364748,68241.0,68240.0,5.35638396]
["bitfinex","BTCUSD",1729078387195,6.22364748,68241.0,68240.0,5.34238396]
["bitfinex","BTCUSD",1729078387426,6.42074748,68241.0,68240.0,4.06633182]
["bitfinex","BTCUSD",1729078387647,6.42074748,68241.0,68240.0,3.44300831]
["bitfinex","BTCUSD",1729078388307,6.40999216,68241.0,68240.0,3.44300831]
["bitfinex","BTCUSD",1729078388573,6.40999216,68241.0,68240.0,2.09078341]
["bitfinex","BTCUSD",1729078389049,6.40999216,68241.0,68240.0,1.92678341]
["bitfinex","BTCUSD",1729078389531,6.40999216,68241.0,68240.0,1.94078341]
["bitfinex","BTCUSD",1729078389793,6.40999216,68241.0,68240.0,1.92678341]
["bitfinex","BTCUSD",1729078390026,6.4097312,68241.0,68240.0,0.97474241]
["bitfinex","BTCUSD",1729078390488,6.4097312,68241.0,68240.0,0.96074241]
["bitfinex","BTCUSD",1729078390735,6.4097312,68241.0,68240.0,7.25856241]
["bitfinex","BTCUSD",1729078390975,6.4097312,68241.0,68240.0,0.97474241]
["bitfinex","BTCUSD",1729078391872,6.4097312,68241.0,68240.0,7.25856241]
["bitfinex","BTCUSD",1729078392103,6.4097312,68241.0,68240.0,6.02474241]
["bitfinex","BTCUSD",1729078392340,6.57325967,68241.0,68240.0,0.87474241]
["bitfinex","BTCUSD",1729078392557,6.65495967,68241.0,68240.0,0.79664241]
["bitfinex","BTCUSD",1729078392784,6.65995967,68241.0,68240.0,0.474378]
["bitfinex","BTCUSD",1729078393004,6.65995967,68241.0,68240.0,5.524378]
["bitfinex","BTCUSD",1729078393230,6.4964312,68241.0,68240.0,5.524378]
["bitfinex","BTCUSD",1729078393477,6.4914312,68241.0,68240.0,5.524378]
["bitfinex","BTCUSD",1729078393914,6.64995967,68241.0,68240.0,5.624378]
["bitfinex","BTCUSD",1729078394127,6.4914312,68241.0,68240.0,5.624378]
["bitfinex","BTCUSD",1729078395280,6.65495967,68241.0,68240.0,5.624378]
["bitfinex","BTCUSD",1729078395515,6.65995967,68241.0,68240.0,5.624378]
["bitfinex","BTCUSD",1729078395781,6.65995967,68241.0,68240.0,4.736978]
["bitfinex","BTCUSD",1729078395782,6.41945967,68241.0,68240.0,4.736978]
["bitfinex","BTCUSD",1729078396009,6.41945967,68241.0,68240.0,2.659078]
["bitfinex","BTCUSD",1729078396010,6.38815967,68241.0,68240.0,2.659078]
["bitfinex","BTCUSD",1729078396220,6.41064872,68241.0,68240.0,0.43962]
["bitfinex","BTCUSD",1729078396488,0.00028736,68214.0,68213.0,0.22012694]
["bitfinex","BTCUSD",1729078396729,0.00528736,68200.0,68199.0,0.09964162]
["bitfinex","BTCUSD",1729078396949,0.01,68211.0,68194.0,0.8]
["bitfinex","BTCUSD",1729078396950,0.00528736,68195.0,68194.0,0.8]
["bitfinex","BTCUSD",1729078397194,0.015,68200.0,68199.0,0.44989]
["bitfinex","BTCUSD",1729078397431,0.01,68196.0,68194.0,0.8]
["bitfinex","BTCUSD",1729078397656,0.005,68191.0,68187.0,0.0023]
["bitfinex","BTCUSD",1729078397878,0.015,68188.0,68187.0,0.0023]
["bitfinex","BTCUSD",1729078398105,0.005,68181.0,68176.0,0.2318646]
["bitfinex","BTCUSD",1729078398331,0.015,68178.0,68177.0,2.331386]
["bitfinex","BTCUSD",1729078398559,0.16852847,68178.0,68177.0,0.44002]
["bitfinex","BTCUSD",1729078398785,0.005,68183.0,68178.0,2.659078]
["bitfinex","BTCUSD",1729078399010,0.15852847,68201.0,68179.0,0.01293304]
["bitfinex","BTCUSD",1729078399235,0.22012694,68187.0,68180.0,2.664078]
["bitfinex","BTCUSD",1729078399451,0.22012694,68195.0,68181.0,3.099088]
["bitfinex","BTCUSD",1729078399674,0.22012694,68195.0,68182.0,2.66201083]
["bitfinex","BTCUSD",1729078399898,0.21961854,68195.0,68183.0,3.099068]
["bitfinex","BTCUSD",1729078400120,0.21961854,68195.0,68185.0,0.1]
["bitfinex","BTCUSD",1729078400338,0.21961854,68195.0,68187.0,0.1]
["bitfinex","BTCUSD",1729078400568,0.005,68205.0,68189.0,0.1]
["bitfinex","BTCUSD",1729078400801,0.001,68195.0,68191.0,0.1]
["bitfinex","BTCUSD",1729078401043,0.2175185,68199.0,68194.0,0.1]
["bitfinex","BTCUSD",1729078401296,0.2175185,68199.0,68195.0,0.43991]
["bitfinex","BTCUSD",1729078401525,0.2175185,68199.0,68196.0,0.1]
["bitfinex","BTCUSD",1729078401743,0.15852847,68198.0,68197.0,3.198978]
["bitfinex","BTCUSD",1729078402411,0.15084992,68198.0,68197.0,3.098978]
["bitfinex","BTCUSD",1729078402626,0.001,68199.0,68197.0,2.761771]
["bitfinex","BTCUSD",1729078402846,0.00292764,68199.0,68198.0,2.659078]
["bitfinex","BTCUSD",1729078403068,0.002,68198.0,68197.0,0.25208257]
["bitfinex","BTCUSD",1729078403293,0.002,68197.0,68196.0,0.25208257]
["bitfinex","BTCUSD",1729078403513,0.22012694,68204.0,68187.0,0.2148419]
["bitfinex","BTCUSD",1729078403514,0.002,68194.0,68187.0,0.2148419]
["bitfinex","BTCUSD",1729078403734,0.002,68192.0,68188.0,2.659078]
["bitfinex","BTCUSD",1729078403958,0.22212694,68192.0,68191.0,0.146646]
["bitfinex","BTCUSD",1729078404171,0.22212694,68192.0,68190.0,0.970916]
["bitfinex","BTCUSD",1729078404172,0.002,68192.0,68190.0,0.970916]
["bitfinex","BTCUSD",1729078404394,0.22012694,68204.0,68190.0,0.970916]
["bitfinex","BTCUSD",1729078404395,0.002,68191.0,68190.0,0.146649]
["bitfinex","BTCUSD",1729078404871,0.15352847,68191.0,68190.0,0.439944]
["bitfinex","BTCUSD",1729078405320,0.15352847,68191.0,68190.0,0.40885317]
["bitfinex","BTCUSD",1729078406001,0.15552847,68191.0,68190.0,0.39451608]
["bitfinex","BTCUSD",1729078406214,0.15552847,68191.0,68190.0,0.146649]
["bitfinex","BTCUSD",1729078406482,0.15352847,68191.0,68190.0,0.146649]
["bitfinex","BTCUSD",1729078406696,0.04121247,68191.0,68190.0,0.439944]
["bitfinex","BTCUSD",1729078406914,0.01188347,68191.0,68190.0,0.439944]
["bitfinex","BTCUSD",1729078407136,0.01088347,68191.0,68190.0,0.439944]
["bitfinex","BTCUSD",1729078407376,0.01188347,68191.0,68190.0,0.293295]
["bitfinex","BTCUSD",1729078407588,0.01188347,68191.0,68188.0,0.43994]
["bitfinex","BTCUSD",1729078407589,0.01188347,68191.0,68174.0,0.25136102]
["bitfinex","BTCUSD",1729078407816,0.004,68191.0,68190.0,0.146649]
["bitfinex","BTCUSD",1729078408289,0.22012694,68198.0,68183.0,0.146663]
["bitfinex","BTCUSD",1729078408494,0.03021313,68191.0,68190.0,0.146649]
["bitfinex","BTCUSD",1729078408715,0.03021313,68191.0,68176.0,0.25136102]
["bitfinex","BTCUSD",1729078408716,0.1837416,68191.0,68176.0,0.25136102]
["bitfinex","BTCUSD",1729078408970,0.15352847,68181.0,68180.0,0.14667]
["bitfinex","BTCUSD",1729078409194,0.15352847,68181.0,68172.0,0.25136102]
["bitfinex","BTCUSD",1729078409424,0.15352847,68174.0,68166.0,0.25114805]
["bitfinex","BTCUSD",1729078409642,0.15184923,68174.0,68159.0,0.07342214]
["bitfinex","BTCUSD",1729078409873,0.21962117,68173.0,68159.0,0.00050388]
["bitfinex","BTCUSD",1729078410110,0.15352847,68166.0,68156.0,0.07522749]
["bitfinex","BTCUSD",1729078410555,0.15352847,68166.0,68158.0,2.417104]
["bitfinex","BTCUSD",1729078410788,0.15352847,68166.0,68165.0,0.146702]
["bitfinex","BTCUSD",1729078411011,0.22012694,68179.0,68178.0,0.146674]
["bitfinex","BTCUSD",1729078411254,0.37365541,68179.0,68178.0,0.146674]
["bitfinex","BTCUSD",1729078411527,0.37365541,68179.0,68178.0,0.586654]
["bitfinex","BTCUSD",1729078411752,0.15352847,68179.0,68178.0,0.586654]
["bitfinex","BTCUSD",1729078411967,0.15252427,68179.0,68178.0,0.586694]
["bitfinex","BTCUSD",1729078412402,0.22012694,68184.0,68183.0,0.146664]
["bitfinex","BTCUSD",1729078412631,0.02033829,68192.0,68191.0,0.146646]
["bitfinex","BTCUSD",1729078412874,0.22016694,68198.0,68184.0,0.293322]
["bitfinex","BTCUSD",1729078412875,0.22012694,68191.0,68190.0,0.146649]
["bitfinex","BTCUSD",1729078413093,0.22016694,68198.0,68197.0,0.146634]
["bitfinex","BTCUSD",1729078413562,4e-05,68198.0,68197.0,0.39691896]
["bitfinex","BTCUSD",1729078414249,4e-05,68198.0,68197.0,0.146634]
["bitfinex","BTCUSD",1729078414929,4e-05,68200.0,68199.0,0.146629]
["bitfinex","BTCUSD",1729078416498,0.00104,68200.0,68199.0,0.146629]
["bitfinex","BTCUSD",1729078416726,0.18056847,68200.0,68199.0,0.146629]
["bitfinex","BTCUSD",1729078416948,0.17956847,68200.0,68199.0,0.146629]
["bitfinex","BTCUSD",1729078417446,0.20467762,68200.0,68199.0,0.149629]
["bitfinex","BTCUSD",1729078417678,0.20471762,68200.0,68199.0,0.146629]
["bitfinex","BTCUSD",1729078417925,0.20471762,68200.0,68195.0,0.293273]
["bitfinex","BTCUSD",1729078417926,0.20371762,68200.0,68195.0,0.293273]
["bitfinex","BTCUSD",1729078418161,0.02512,68200.0,68199.0,0.150629]
["bitfinex","BTCUSD",1729078418404,0.05022915,68200.0,68199.0,0.12338998]
["bitfinex","BTCUSD",1729078418637,0.05026915,68200.0,68199.0,0.12338998]
["bitfinex","BTCUSD",1729078418846,0.05030915,68200.0,68199.0,0.12338998]
["bitfinex","BTCUSD",1729078419136,0.06330915,68200.0,68199.0,0.12738998]
["bitfinex","BTCUSD",1729078419380,0.1139,68199.0,68187.0,0.00166]
["bitfinex","BTCUSD",1729078419619,0.1139,68199.0,68188.0,0.22012694]
["bitfinex","BTCUSD",1729078419836,0.023,68197.0,68187.0,0.00166]
["bitfinex","BTCUSD",1729078420080,0.0227398,68197.0,68187.0,0.00166]
["bitfinex","BTCUSD",1729078420301,0.0909,68199.0,68190.0,0.146647]
["bitfinex","BTCUSD",1729078420526,0.0909,68199.0,68196.0,0.146636]
["bitfinex","BTCUSD",1729078420527,0.22012694,68197.0,68196.0,0.146636]
["bitfinex","BTCUSD",1729078420752,0.24482769,68197.0,68196.0,0.146636]
["bitfinex","BTCUSD",1729078420982,0.17822922,68197.0,68196.0,0.146636]
["bitfinex","BTCUSD",1729078421205,0.17822922,68197.0,68193.0,0.14664]
["bitfinex","BTCUSD",1729078421476,0.15352847,68194.0,68191.0,0.146645]
["bitfinex","BTCUSD",1729078421726,0.15352847,68192.0,68188.0,0.293306]
["bitfinex","BTCUSD",1729078421967,0.023,68198.0,68188.0,0.293306]
["bitfinex","BTCUSD",1729078422180,0.009,68197.0,68195.0,0.27136519]
["bitfinex","BTCUSD",1729078422399,0.009,68197.0,68196.0,0.439906]
["bitfinex","BTCUSD",1729078422400,0.24312694,68197.0,68196.0,0.439906]
["bitfinex","BTCUSD",1729078422661,0.25896194,68197.0,68196.0,0.146635]
["bitfinex","BTCUSD",1729078422925,0.25896194,68197.0,68191.0,0.293291]
["bitfinex","BTCUSD",1729078422926,0.17836347,68197.0,68191.0,0.001]
["bitfinex","BTCUSD",1729078423165,0.15352847,68192.0,68191.0,0.146646]
["bitfinex","BTCUSD",1729078423405,0.1790641,68192.0,68187.0,0.294968]
["bitfinex","BTCUSD",1729078423647,0.15352847,68188.0,68187.0,0.148313]
["bitfinex","BTCUSD",1729078424545,0.15352847,68188.0,68187.0,0.44361694]
["bitfinex","BTCUSD",1729078424760,0.15352847,68188.0,68187.0,0.148313]
["bitfinex","BTCUSD",1729078425707,0.15352847,68188.0,68187.0,0.149313]
["bitfinex","BTCUSD",1729078425932,0.15852847,68188.0,68187.0,0.148313]
["bitfinex","BTCUSD",1729078426165,0.16452847,68188.0,68187.0,0.4417601]
["bitfinex","BTCUSD",1729078426394,0.15952847,68188.0,68187.0,0.149313]
["bitfinex","BTCUSD",1729078426641,0.15352847,68188.0,68187.0,0.148313]
["bitfinex","BTCUSD",1729078426876,0.18791483,68188.0,68187.0,0.4417601]
["bitfinex","BTCUSD",1729078427068,0.18791483,68188.0,68187.0,0.149313]
["bitfinex","BTCUSD",1729078427354,0.18301483,68188.0,68187.0,0.149313]
["bitfinex","BTCUSD",1729078427811,0.16162847,68188.0,68187.0,0.149313]
["bitfinex","BTCUSD",1729078428292,0.14862847,68188.0,68187.0,0.148313]
["bitfinex","BTCUSD",1729078428512,0.0226068,68192.0,68191.0,0.146646]
["bitfinex","BTCUSD",1729078428732,0.0226068,68192.0,68191.0,0.43947561]
["bitfinex","BTCUSD",1729078428733,0.15435747,68192.0,68191.0,0.43947561]
["bitfinex","BTCUSD",1729078428978,0.15435747,68192.0,68191.0,0.146646]
["bitfinex","BTCUSD",1729078429675,0.15435747,68192.0,68191.0,0.43968383]
["bitfinex","BTCUSD",1729078430145,0.16135747,68192.0,68191.0,0.147646]
["bitfinex","BTCUSD",1729078431280,0.16739747,68192.0,68191.0,0.147646]
["bitfinex","BTCUSD",1729078432180,0.19374484,68192.0,68191.0,0.147646]
["bitfinex","BTCUSD",1729078433114,0.19374484,68192.0,68191.0,0.001]
["bitfinex","BTCUSD",1729078433312,0.023,68191.0,68187.0,0.00166]
["bitfinex","BTCUSD",1729078433530,0.17652847,68188.0,68187.0,0.00166]
["bitfinex","BTCUSD",1729078433760,0.20193186,68188.0,68187.0,0.00166]
["bitfinex","BTCUSD",1729078434207,0.17893186,68188.0,68157.0,0.27326343]
["bitfinex","BTCUSD",1729078434555,0.013869,68192.0,68176.0,0.293357]
["bitfinex","BTCUSD",1729078434556,0.15352847,68183.0,68176.0,0.293357]
["bitfinex","BTCUSD",1729078434754,0.168369,68192.0,68177.0,0.146676]
["bitfinex","BTCUSD",1729078434755,0.22012694,68178.0,68177.0,0.146676]
["bitfinex","BTCUSD",1729078434964,0.17893186,68178.0,68172.0,0.293371]
["bitfinex","BTCUSD",1729078435197,0.17582804,68178.0,68177.0,0.146677]
["bitfinex","BTCUSD",1729078435433,0.20106437,68178.0,68174.0,0.293363]
["bitfinex","BTCUSD",1729078435637,0.15352847,68177.0,68176.0,0.146679]
["bitfinex","BTCUSD",1729078435862,0.1787648,68177.0,68176.0,0.146679]
["bitfinex","BTCUSD",1729078436328,0.1787648,68177.0,68174.0,0.146681]
["bitfinex","BTCUSD",1729078436540,0.1787648,68177.0,68144.0,0.07385067]
["bitfinex","BTCUSD",1729078436541,0.15352847,68177.0,68144.0,0.07385067]
["bitfinex","BTCUSD",1729078436765,0.15352847,68177.0,68176.0,0.146679]
["bitfinex","BTCUSD",1729078437043,0.1787648,68177.0,68176.0,0.146679]
["bitfinex","BTCUSD",1729078437977,0.1787648,68177.0,68172.0,0.293374]
["bitfinex","BTCUSD",1729078438209,0.16752847,68177.0,68176.0,0.001]
["bitfinex","BTCUSD",1729078438420,0.0729839,68177.0,68176.0,0.001]
["bitfinex","BTCUSD",1729078438636,0.0729839,68177.0,68171.0,0.25290496]
["bitfinex","BTCUSD",1729078438849,0.023,68176.0,68168.0,0.25252863]
["bitfinex","BTCUSD",1729078439108,0.22012694,68175.0,68168.0,0.19224875]
["bitfinex","BTCUSD",1729078439368,0.22012694,68175.0,68143.0,0.07504894]
["bitfinex","BTCUSD",1729078439369,0.0909,68167.0,68143.0,0.07504894]
["bitfinex","BTCUSD",1729078439588,0.023,68166.0,68157.0,0.146719]
["bitfinex","BTCUSD",1729078439833,0.023,68164.0,68155.0,0.293446]
["bitfinex","BTCUSD",1729078440042,0.02247828,68164.0,68157.0,0.146718]
["bitfinex","BTCUSD",1729078440255,0.15352847,68161.0,68159.0,0.146715]
["bitfinex","BTCUSD",1729078440472,0.15352847,68161.0,68160.0,0.146713]
["bitfinex","BTCUSD",1729078440944,0.1748266,68161.0,68160.0,0.146713]
["bitfinex","BTCUSD",1729078441156,0.1748266,68161.0,68144.0,0.27396408]
["bitfinex","BTCUSD",1729078441370,0.15352847,68158.0,68157.0,0.14672]
["bitfinex","BTCUSD",1729078441558,0.15352847,68158.0,68149.0,0.1]
["bitfinex","BTCUSD",1729078441559,0.17539814,68158.0,68149.0,0.1]
["bitfinex","BTCUSD",1729078441801,0.14875552,68155.0,68154.0,0.1]
["bitfinex","BTCUSD",1729078442052,0.17062519,68155.0,68149.0,0.146737]
["bitfinex","BTCUSD",1729078442264,0.22012694,68159.0,68150.0,0.1]
["bitfinex","BTCUSD",1729078442265,0.023,68158.0,68150.0,0.1]
["bitfinex","BTCUSD",1729078442486,0.023,68158.0,68144.0,0.293495]
["bitfinex","BTCUSD",1729078442724,0.023,68158.0,68143.0,0.001656]
["bitfinex","BTCUSD",1729078442929,0.15352847,68154.0,68153.0,0.146728]
["bitfinex","BTCUSD",1729078443184,0.17539814,68154.0,68153.0,0.146728]
["bitfinex","BTCUSD",1729078443416,0.02149895,68154.0,68153.0,2.805806]
["bitfinex","BTCUSD",1729078443661,0.22012694,68169.0,68160.0,0.1]
["bitfinex","BTCUSD",1729078443873,0.22012694,68169.0,68168.0,0.246696]
["bitfinex","BTCUSD",1729078444095,0.22012694,68176.0,68168.0,0.246696]
["bitfinex","BTCUSD",1729078444096,0.22012694,68176.0,68175.0,0.246681]
["bitfinex","BTCUSD",1729078444309,0.22012694,68176.0,68175.0,0.28878011]
["bitfinex","BTCUSD",1729078444754,8e-05,68194.0,68182.0,0.246666]
["bitfinex","BTCUSD",1729078444983,8e-05,68194.0,68182.0,0.28876511]
["bitfinex","BTCUSD",1729078445209,0.02200307,68183.0,68182.0,0.28876511]
["bitfinex","BTCUSD",1729078445437,8e-05,68194.0,68187.0,0.246655]
["bitfinex","BTCUSD",1729078445655,8e-05,68194.0,68187.0,0.28875411]
["bitfinex","BTCUSD",1729078446734,0.02320621,68192.0,68187.0,0.28875411]
["bitfinex","BTCUSD",1729078447265,0.15435847,68188.0,68187.0,0.28875411]
["bitfinex","BTCUSD",1729078447687,0.15835847,68188.0,68187.0,0.28875411]
["bitfinex","BTCUSD",1729078448225,0.00883,68188.0,68187.0,0.28875411]
["bitfinex","BTCUSD",1729078448433,0.22012694,68207.0,68199.0,0.146629]
["bitfinex","BTCUSD",1729078448684,0.37409541,68200.0,68199.0,0.1]
["bitfinex","BTCUSD",1729078448896,0.39507435,68200.0,68199.0,0.1]
["bitfinex","BTCUSD",1729078449171,0.17494741,68200.0,68199.0,0.1]
["bitfinex","BTCUSD",1729078449618,0.17494741,68200.0,68194.0,0.14664]
["bitfinex","BTCUSD",1729078449845,0.15352847,68199.0,68194.0,0.1]
["bitfinex","BTCUSD",1729078450094,0.15352847,68199.0,68194.0,0.246639]
["bitfinex","BTCUSD",1729078450332,0.15352847,68195.0,68194.0,0.1]
["bitfinex","BTCUSD",1729078450571,0.17430846,68195.0,68194.0,0.24664]
["bitfinex","BTCUSD",1729078451586,0.14946864,68195.0,68194.0,0.1]
["bitfinex","BTCUSD",1729078451825,0.14946864,68195.0,68192.0,0.146643]
["bitfinex","BTCUSD",1729078451826,0.17038917,68195.0,68192.0,0.146643]
["bitfinex","BTCUSD",1729078452081,0.15352847,68194.0,68191.0,0.1]
["bitfinex","BTCUSD",1729078452356,0.15352847,68194.0,68193.0,0.246642]
["bitfinex","BTCUSD",1729078452575,0.174449,68194.0,68193.0,0.1]
["bitfinex","BTCUSD",1729078452789,0.174449,68194.0,68187.0,0.294969]
["bitfinex","BTCUSD",1729078452790,0.174449,68194.0,68187.0,0.00166]
["bitfinex","BTCUSD",1729078453029,0.15352847,68188.0,68182.0,0.29333]
["bitfinex","BTCUSD",1729078453265,0.15352847,68188.0,68155.0,0.293446]
["bitfinex","BTCUSD",1729078453266,0.15352847,68187.0,68181.0,0.293334]
["bitfinex","BTCUSD",1729078453517,0.15352847,68187.0,68186.0,0.146657]
["bitfinex","BTCUSD",1729078453755,0.02164161,68195.0,68194.0,0.14664]
["bitfinex","BTCUSD",1729078453993,0.02864161,68195.0,68194.0,0.18873385]
["bitfinex","BTCUSD",1729078454232,0.18217008,68195.0,68194.0,0.28873385]
["bitfinex","BTCUSD",1729078454692,0.02168161,68195.0,68194.0,0.28873385]
["bitfinex","BTCUSD",1729078455204,0.03568161,68195.0,68194.0,0.28973385]
["bitfinex","BTCUSD",1729078455423,0.03568161,68195.0,68194.0,0.48523385]
["bitfinex","BTCUSD",1729078455660,0.01404,68195.0,68194.0,0.48623385]
["bitfinex","BTCUSD",1729078455878,0.02804,68195.0,68194.0,0.56453385]
["bitfinex","BTCUSD",1729078456327,0.02804,68195.0,68194.0,3.22361185]
["bitfinex","BTCUSD",1729078457050,0.02804,68195.0,68194.0,3.22261185]
["bitfinex","BTCUSD",1729078457051,0.01404,68195.0,68194.0,3.22261185]
["bitfinex","BTCUSD",1729078457292,0.02004,68195.0,68194.0,3.22361185]
["bitfinex","BTCUSD",1729078457584,0.00604,68195.0,68194.0,3.22261185]
["bitfinex","BTCUSD",1729078457795,4e-05,68195.0,68194.0,3.22361185]
["bitfinex","BTCUSD",1729078458015,8e-05,68195.0,68194.0,3.22461185]
["bitfinex","BTCUSD",1729078458483,0.00012,68195.0,68194.0,3.22361185]
["bitfinex","BTCUSD",1729078458734,0.00016,68195.0,68194.0,3.22361185]
["bitfinex","BTCUSD",1729078458952,0.0002,68195.0,68194.0,3.22461185]
["bitfinex","BTCUSD",1729078459213,0.0002,68195.0,68194.0,3.22261185]
["bitfinex","BTCUSD",1729078459214,0.00024,68195.0,68194.0,3.22261185]
["bitfinex","BTCUSD",1729078459463,0.00124,68195.0,68194.0,0.57153385]
["bitfinex","BTCUSD",1729078460155,0.00072866,68195.0,68194.0,0.57053385]
["bitfinex","BTCUSD",1729078460396,0.00046846,68195.0,68194.0,0.57353385]
["bitfinex","BTCUSD",1729078460846,0.22012694,68204.0,68203.0,0.246621]
["bitfinex","BTCUSD",1729078461064,0.22012694,68204.0,68203.0,0.28871485]
["bitfinex","BTCUSD",1729078461549,0.22012694,68204.0,68203.0,0.56327858]
["bitfinex","BTCUSD",1729078461787,0.02245684,68210.0,68209.0,0.246608]
["bitfinex","BTCUSD",1729078461996,0.02245684,68210.0,68208.0,0.29322]
["bitfinex","BTCUSD",1729078461997,0.17598531,68210.0,68203.0,0.293238]
["bitfinex","BTCUSD",1729078462245,0.019,68204.0,68203.0,0.001]
["bitfinex","BTCUSD",1729078462463,0.17252847,68204.0,68203.0,0.147621]
["bitfinex","BTCUSD",1729078462681,0.17252847,68204.0,68203.0,0.001]
["bitfinex","BTCUSD",1729078463168,0.17252847,68204.0,68203.0,0.147621]
["bitfinex","BTCUSD",1729078463390,0.16352847,68204.0,68203.0,0.147621]
["bitfinex","BTCUSD",1729078463848,0.15352847,68204.0,68203.0,0.146621]
["bitfinex","BTCUSD",1729078464076,0.15352847,68204.0,68203.0,0.246621]
["bitfinex","BTCUSD",1729078464504,0.16752847,68204.0,68203.0,0.247621]
["bitfinex","BTCUSD",1729078464729,0.18152847,68204.0,68203.0,0.247621]
["bitfinex","BTCUSD",1729078464951,0.18239847,68204.0,68203.0,0.101]
["bitfinex","BTCUSD",1729078465223,0.18243847,68204.0,68203.0,0.147621]
["bitfinex","BTCUSD",1729078465453,0.18247847,68204.0,68203.0,0.101]
["bitfinex","BTCUSD",1729078465689,0.18251847,68204.0,68203.0,0.247621]
["bitfinex","BTCUSD",1729078465906,0.18255847,68204.0,68203.0,0.247621]
["bitfinex","BTCUSD",1729078466163,0.18259847,68204.0,68203.0,0.101]
["bitfinex","BTCUSD",1729078466376,0.18263847,68204.0,68203.0,0.101]
["bitfinex","BTCUSD",1729078466595,0.18267847,68204.0,68203.0,0.247621]
["bitfinex","BTCUSD",1729078466819,0.18271847,68204.0,68203.0,0.101]
["bitfinex","BTCUSD",1729078467037,0.18271847,68204.0,68198.0,0.1]
["bitfinex","BTCUSD",1729078467283,0.15352847,68203.0,68198.0,0.1]
["bitfinex","BTCUSD",1729078467745,0.15352847,68203.0,68194.0,0.1]
["bitfinex","BTCUSD",1729078467972,0.15352847,68203.0,68196.0,0.146635]
["bitfinex","BTCUSD",1729078468201,0.15352847,68203.0,68193.0,0.293285]
["bitfinex","BTCUSD",1729078468202,0.002,68201.0,68197.0,0.1]
["bitfinex","BTCUSD",1729078468425,0.15352847,68200.0,68197.0,0.1]
["bitfinex","BTCUSD",1729078468657,0.15352847,68200.0,68199.0,0.146629]
["bitfinex","BTCUSD",1729078468885,0.15352847,68200.0,68199.0,0.246629]
["bitfinex","BTCUSD",1729078469353,0.014,68203.0,68202.0,0.246623]
["bitfinex","BTCUSD",1729078469575,0.014,68203.0,68202.0,0.433023]
["bitfinex","BTCUSD",1729078469799,0.014,68203.0,68202.0,0.47504767]
["bitfinex","BTCUSD",1729078470279,0.22012694,68213.0,68209.0,0.246608]
["bitfinex","BTCUSD",1729078470516,0.22012694,68221.0,68209.0,0.246608]
["bitfinex","BTCUSD",1729078470517,0.22012694,68221.0,68219.0,0.246586]
["bitfinex","BTCUSD",1729078470735,0.22012694,68221.0,68219.0,0.28861067]
["bitfinex","BTCUSD",1729078470962,0.02226198,68220.0,68219.0,0.28861067]
["bitfinex","BTCUSD",1729078471223,0.0005,68245.0,68219.0,0.28861067]
["bitfinex","BTCUSD",1729078471224,0.0005,68245.0,68234.0,0.293105]
["bitfinex","BTCUSD",1729078471456,0.0005,68245.0,68238.0,0.246545]
["bitfinex","BTCUSD",1729078471689,0.0005,68245.0,68238.0,0.324845]
["bitfinex","BTCUSD",1729078471915,0.0005,68245.0,68238.0,0.36686967]
["bitfinex","BTCUSD",1729078473108,0.04689696,68239.0,68238.0,0.36686967]
["bitfinex","BTCUSD",1729078473330,0.04689696,68239.0,68238.0,0.246545]
["bitfinex","BTCUSD",1729078473552,0.20042543,68239.0,68238.0,0.246545]
["bitfinex","BTCUSD",1729078473794,0.20042543,68239.0,68238.0,0.1]
["bitfinex","BTCUSD",1729078474010,0.20042543,68239.0,68238.0,0.012]
["bitfinex","BTCUSD",1729078474011,0.20242543,68239.0,68238.0,0.012]
["bitfinex","BTCUSD",1729078474235,0.20142543,68239.0,68230.0,0.2734814]
["bitfinex","BTCUSD",1729078474454,0.15352847,68238.0,68226.0,0.2734814]
["bitfinex","BTCUSD",1729078474679,0.15352847,68237.0,68221.0,0.37]
["bitfinex","BTCUSD",1729078474905,0.15352847,68237.0,68222.0,0.22012694]
["bitfinex","BTCUSD",1729078475126,0.15352847,68237.0,68221.0,0.37]
["bitfinex","BTCUSD",1729078475354,0.15352847,68237.0,68220.0,0.1992]
["bitfinex","BTCUSD",1729078475355,0.15352847,68237.0,68220.0,0.45173297]
["bitfinex","BTCUSD",1729078476004,0.15352847,68237.0,68221.0,0.1]
["bitfinex","BTCUSD",1729078476225,0.24332694,68239.0,68219.0,0.25253297]
["bitfinex","BTCUSD",1729078476226,0.02100739,68231.0,68219.0,0.25253297]
["bitfinex","BTCUSD",1729078476448,0.15352847,68228.0,68216.0,0.25253297]
["bitfinex","BTCUSD",1729078476670,0.15352847,68223.0,68207.0,0.25253297]
["bitfinex","BTCUSD",1729078476899,0.15352847,68223.0,68212.0,0.22012694]
["bitfinex","BTCUSD",1729078477118,0.15352847,68223.0,68215.0,0.146593]
["bitfinex","BTCUSD",1729078477344,0.15352847,68223.0,68222.0,0.014]
["bitfinex","BTCUSD",1729078477573,0.22012694,68222.0,68208.0,0.03931868]
["bitfinex","BTCUSD",1729078477802,0.15352847,68221.0,68216.0,0.009]
["bitfinex","BTCUSD",1729078478054,0.15352847,68221.0,68202.0,0.146621]
["bitfinex","BTCUSD",1729078478055,0.15352847,68217.0,68202.0,0.146621]
["bitfinex","BTCUSD",1729078478280,0.15352847,68217.0,68203.0,0.22012694]
["bitfinex","BTCUSD",1729078478502,0.15352847,68214.0,68211.0,0.23173415]
["bitfinex","BTCUSD",1729078478727,0.002,68213.0,68212.0,0.23173415]
["bitfinex","BTCUSD",1729078478953,0.15352847,68213.0,68212.0,0.23173415]
["bitfinex","BTCUSD",1729078479241,0.002,68210.0,68204.0,0.23172165]
["bitfinex","BTCUSD",1729078479420,0.002,68210.0,68192.0,0.146644]
["bitfinex","BTCUSD",1729078479421,0.15352847,68206.0,68195.0,0.22012694]
["bitfinex","BTCUSD",1729078479649,0.15352847,68201.0,68192.0,0.146643]
["bitfinex","BTCUSD",1729078479881,0.15352847,68201.0,68183.0,0.1958]
["bitfinex","BTCUSD",1729078479882,0.15352847,68201.0,68190.0,0.146648]
["bitfinex","BTCUSD",1729078480103,0.15301713,68201.0,68190.0,0.146648]
["bitfinex","BTCUSD",1729078480324,0.15301713,68201.0,68190.0,0.146647]
["bitfinex","BTCUSD",1729078480570,0.22012694,68200.0,68191.0,0.146646]
["bitfinex","BTCUSD",1729078480785,0.15352847,68199.0,68192.0,0.001]
["bitfinex","BTCUSD",1729078481236,0.15352847,68199.0,68194.0,0.1]
["bitfinex","BTCUSD",1729078481479,0.15352847,68199.0,68191.0,0.1]
["bitfinex","BTCUSD",1729078481703,0.15352847,68199.0,68191.0,0.246646]
["bitfinex","BTCUSD",1729078482148,0.16756847,68199.0,68197.0,0.146632]
["bitfinex","BTCUSD",1729078482370,0.16760847,68199.0,68198.0,0.246631]
["bitfinex","BTCUSD",1729078482590,0.16764847,68199.0,68198.0,0.246631]
["bitfinex","BTCUSD",1729078482811,0.01416,68199.0,68198.0,0.246631]
["bitfinex","BTCUSD",1729078483039,0.0142,68199.0,68198.0,0.246631]
["bitfinex","BTCUSD",1729078483262,0.00024,68199.0,68198.0,0.28867382]
["bitfinex","BTCUSD",1729078483485,0.00124,68199.0,68198.0,0.246631]
["bitfinex","BTCUSD",1729078483719,0.16876847,68199.0,68198.0,0.246631]
["bitfinex","BTCUSD",1729078483968,0.16776847,68199.0,68198.0,0.1]
["bitfinex","BTCUSD",1729078484195,0.16276847,68199.0,68198.0,0.246631]
["bitfinex","BTCUSD",1729078484423,0.17176847,68199.0,68198.0,0.247631]
["bitfinex","BTCUSD",1729078484643,0.16276847,68199.0,68198.0,0.247631]
["bitfinex","BTCUSD",1729078484858,0.15376847,68199.0,68198.0,0.1]
["bitfinex","BTCUSD",1729078485072,0.18176847,68199.0,68198.0,0.101]
["bitfinex","BTCUSD",1729078485299,0.18176847,68199.0,68198.0,0.001]
["bitfinex","BTCUSD",1729078485523,0.18176847,68199.0,68198.0,0.101]
["bitfinex","BTCUSD",1729078485798,0.18176847,68199.0,68198.0,0.247631]
["bitfinex","BTCUSD",1729078486241,0.16776847,68199.0,68198.0,0.247631]
["bitfinex","BTCUSD",1729078486471,0.15376847,68199.0,68198.0,0.246631]
["bitfinex","BTCUSD",1729078486692,0.16976847,68199.0,68198.0,0.247631]
["bitfinex","BTCUSD",1729078487398,0.01624,68199.0,68198.0,0.247631]
["bitfinex","BTCUSD",1729078487617,0.01624,68199.0,68198.0,0.330331]
["bitfinex","BTCUSD",1729078487834,0.01624,68199.0,68198.0,0.37239123]
["bitfinex","BTCUSD",1729078488054,0.01424,68199.0,68198.0,0.37139123]
["bitfinex","BTCUSD",1729078488753,0.01424,68199.0,68198.0,0.329331]
["bitfinex","BTCUSD",1729078488976,0.01424,68199.0,68198.0,0.37139144]
["bitfinex","BTCUSD",1729078489438,0.01124,68199.0,68198.0,0.37404944]
["bitfinex","BTCUSD",1729078489925,0.02024,68199.0,68198.0,0.37404944]
["bitfinex","BTCUSD",1729078490151,0.01973718,68199.0,68198.0,0.37404944]
["bitfinex","BTCUSD",1729078490604,0.22012694,68207.0,68206.0,0.146614]
["bitfinex","BTCUSD",1729078490825,0.37365541,68207.0,68206.0,0.28867444]
["bitfinex","BTCUSD",1729078491057,0.15352847,68207.0,68206.0,0.28867444]
["bitfinex","BTCUSD",1729078491775,0.15352847,68207.0,68200.0,0.1]
["bitfinex","BTCUSD",1729078492000,0.15352847,68206.0,68203.0,0.1]
["bitfinex","BTCUSD",1729078492221,0.15352847,68206.0,68205.0,0.146616]
["bitfinex","BTCUSD",1729078492435,0.15352847,68206.0,68203.0,0.24662]
["bitfinex","BTCUSD",1729078492883,0.15352847,68206.0,68203.0,0.1]
["bitfinex","BTCUSD",1729078493333,0.15352847,68206.0,68203.0,0.24662]
["bitfinex","BTCUSD",1729078493576,0.15352847,68206.0,68205.0,0.246616]
["bitfinex","BTCUSD",1729078493779,0.16652847,68206.0,68205.0,0.246616]
["bitfinex","BTCUSD",1729078494047,0.16652847,68206.0,68203.0,0.001]
["bitfinex","BTCUSD",1729078494509,0.15352847,68206.0,68200.0,0.146627]
["bitfinex","BTCUSD",1729078494987,0.15352847,68206.0,68203.0,0.001]
["bitfinex","BTCUSD",1729078494988,0.16652847,68206.0,68203.0,0.001]
["bitfinex","BTCUSD",1729078495236,0.37365541,68204.0,68203.0,0.001]
["bitfinex","BTCUSD",1729078495476,0.15352847,68204.0,68203.0,0.001]
["bitfinex","BTCUSD",1729078496228,0.15352847,68204.0,68202.0,0.1]
["bitfinex","BTCUSD",1729078496479,0.15352847,68204.0,68202.0,0.06811442]
["bitfinex","BTCUSD",1729078496750,0.15352847,68203.0,68202.0,0.04819306]
["bitfinex","BTCUSD",1729078496981,0.15352847,68203.0,68198.0,0.001658]
["bitfinex","BTCUSD",1729078497239,0.15352847,68202.0,68198.0,0.148288]
["bitfinex","BTCUSD",1729078497454,0.15352847,68202.0,68198.0,0.001658]
["bitfinex","BTCUSD",1729078497680,0.15352847,68202.0,68198.0,0.148288]
["bitfinex","BTCUSD",1729078498134,0.15352847,68202.0,68198.0,0.001658]
["bitfinex","BTCUSD",1729078498855,0.15352847,68202.0,68198.0,0.101658]
["bitfinex","BTCUSD",1729078499112,0.16752847,68202.0,68198.0,0.101658]
["bitfinex","BTCUSD",1729078499363,0.16752847,68202.0,68198.0,0.001658]
["bitfinex","BTCUSD",1729078499600,0.18152847,68202.0,68198.0,0.001658]
["bitfinex","BTCUSD",1729078500063,0.18126827,68202.0,68198.0,0.001658]
["bitfinex","BTCUSD",1729078500275,0.1670131,68202.0,68198.0,0.001658]
["bitfinex","BTCUSD",1729078500502,0.15352847,68199.0,68198.0,0.001658]
["bitfinex","BTCUSD",1729078501003,0.15352847,68199.0,68198.0,0.101658]
["bitfinex","BTCUSD",1729078501249,0.15352847,68199.0,68198.0,0.248289]
["bitfinex","BTCUSD",1729078501488,0.15352847,68199.0,68198.0,0.101658]
["bitfinex","BTCUSD",1729078501723,0.30782847,68199.0,68198.0,0.101658]
["bitfinex","BTCUSD",1729078501971,0.30782847,68199.0,68198.0,0.001658]
["bitfinex","BTCUSD",1729078502515,0.30782847,68199.0,68198.0,0.101658]
["bitfinex","BTCUSD",1729078503450,0.30782847,68199.0,68187.0,0.001658]
["bitfinex","BTCUSD",1729078503451,0.30882847,68199.0,68187.0,0.001658]
["bitfinex","BTCUSD",1729078503683,0.1543,68196.0,68187.0,0.25551769]
["bitfinex","BTCUSD",1729078503901,0.30782847,68195.0,68187.0,0.001658]
["bitfinex","BTCUSD",1729078504163,0.30782847,68195.0,68189.0,0.146649]
["bitfinex","BTCUSD",1729078504433,0.30782847,68195.0,68187.0,0.001658]
["bitfinex","BTCUSD",1729078504667,0.30782847,68195.0,68189.0,0.14665]
["bitfinex","BTCUSD",1729078504891,0.30782847,68195.0,68187.0,0.001658]
["bitfinex","BTCUSD",1729078505369,0.32182847,68195.0,68188.0,0.246652]
["bitfinex","BTCUSD",1729078505629,0.32182847,68195.0,68188.0,0.1]
["bitfinex","BTCUSD",1729078505868,0.32182847,68195.0,68151.0,0.005]
["bitfinex","BTCUSD",1729078505869,0.30782847,68189.0,68182.0,0.23270767]
["bitfinex","BTCUSD",1729078506099,0.30782847,68183.0,68177.0,0.22012694]
["bitfinex","BTCUSD",1729078506359,0.30782847,68183.0,68176.0,0.23270767]
["bitfinex","BTCUSD",1729078506360,0.1543,68180.0,68174.0,0.23270767]
["bitfinex","BTCUSD",1729078506572,0.1543,68178.0,68175.0,0.23270767]
["bitfinex","BTCUSD",1729078506787,0.15352847,68177.0,68176.0,0.23270767]
["bitfinex","BTCUSD",1729078507016,0.15352847,68177.0,68166.0,0.0791]
["bitfinex","BTCUSD",1729078507240,0.15352847,68177.0,68171.0,0.293378]
["bitfinex","BTCUSD",1729078507465,0.22012694,68176.0,68171.0,0.293378]
["bitfinex","BTCUSD",1729078507694,0.24812694,68183.0,68175.0,0.146681]
["bitfinex","BTCUSD",1729078507922,0.23412694,68183.0,68180.0,0.23267146]
["bitfinex","BTCUSD",1729078508150,0.23412694,68183.0,68176.0,0.1]
["bitfinex","BTCUSD",1729078508151,0.014,68177.0,68176.0,0.1]
["bitfinex","BTCUSD",1729078508372,0.014,68177.0,68176.0,0.14219186]
["bitfinex","BTCUSD",1729078508594,0.014,68177.0,68176.0,0.1]
["bitfinex","BTCUSD",1729078508840,0.014,68177.0,68176.0,0.246679]
["bitfinex","BTCUSD",1729078509056,0.014,68177.0,68176.0,0.28886308]
["bitfinex","BTCUSD",1729078509537,0.15352847,68177.0,68176.0,0.28886308]
["bitfinex","BTCUSD",1729078509994,0.16752847,68177.0,68176.0,0.28886308]
["bitfinex","BTCUSD",1729078510204,0.16704628,68177.0,68176.0,0.28886308]
["bitfinex","BTCUSD",1729078510633,0.18104628,68177.0,68176.0,0.28886308]
["bitfinex","BTCUSD",1729078510846,0.18108628,68177.0,68176.0,0.28886308]
["bitfinex","BTCUSD",1729078511068,0.18112628,68177.0,68176.0,0.28886308]
["bitfinex","BTCUSD",1729078511285,0.18116628,68177.0,68176.0,0.28886308]
["bitfinex","BTCUSD",1729078511503,0.18120628,68177.0,68176.0,0.28886308]
["bitfinex","BTCUSD",1729078511724,0.18124628,68177.0,68176.0,0.04218408]
["bitfinex","BTCUSD",1729078511987,0.18124628,68177.0,68169.0,0.1]
["bitfinex","BTCUSD",1729078512198,0.18124628,68177.0,68170.0,0.04225795]
["bitfinex","BTCUSD",1729078512873,0.18124628,68177.0,68173.0,0.1]
["bitfinex","BTCUSD",1729078513065,0.18124628,68177.0,68174.0,0.04225795]
["bitfinex","BTCUSD",1729078513294,0.18124628,68177.0,68171.0,0.146688]
["bitfinex","BTCUSD",1729078513295,0.16724628,68177.0,68176.0,0.246679]
["bitfinex","BTCUSD",1729078513744,0.16624628,68177.0,68176.0,0.28893695]
["bitfinex","BTCUSD",1729078514465,0.16724628,68177.0,68176.0,0.29292695]
["bitfinex","BTCUSD",1729078514684,0.18124628,68177.0,68176.0,0.29292695]
["bitfinex","BTCUSD",1729078514904,0.16724628,68177.0,68176.0,0.29292695]
["bitfinex","BTCUSD",1729078515123,0.15324628,68177.0,68176.0,0.29292695]
["bitfinex","BTCUSD",1729078515352,0.15324628,68177.0,68176.0,0.14624795]
["bitfinex","BTCUSD",1729078515574,0.16724628,68177.0,68176.0,0.14624795]
["bitfinex","BTCUSD",1729078516460,0.15332207,68177.0,68176.0,0.10399]
["bitfinex","BTCUSD",1729078516898,0.15332207,68177.0,68176.0,0.250669]
["bitfinex","BTCUSD",1729078517883,0.15332207,68177.0,68176.0,0.10399]
["bitfinex","BTCUSD",1729078518116,0.15332207,68177.0,68176.0,0.00399]
["bitfinex","BTCUSD",1729078518341,0.15332207,68177.0,68176.0,0.250669]
["bitfinex","BTCUSD",1729078519285,0.15332207,68177.0,68176.0,0.22494721]
["bitfinex","BTCUSD",1729078519773,0.15332207,68177.0,68174.0,0.25438653]
["bitfinex","BTCUSD",1729078520004,0.15352847,68176.0,68174.0,0.146682]
["bitfinex","BTCUSD",1729078520245,0.15352847,68176.0,68172.0,0.25438653]
["bitfinex","BTCUSD",1729078520470,0.15352847,68176.0,68174.0,0.25438653]
["bitfinex","BTCUSD",1729078521371,0.15352847,68176.0,68174.0,0.001]
["bitfinex","BTCUSD",1729078521832,0.1543,68175.0,68174.0,0.101]
["bitfinex","BTCUSD",1729078522068,0.30782847,68175.0,68174.0,0.101]
["bitfinex","BTCUSD",1729078522291,0.30782847,68175.0,68174.0,0.247683]
["bitfinex","BTCUSD",1729078522524,0.30782847,68175.0,68174.0,0.101]
["bitfinex","BTCUSD",1729078523016,0.30782847,68175.0,68174.0,0.002]
["bitfinex","BTCUSD",1729078523494,0.30782847,68175.0,68174.0,0.001]
["bitfinex","BTCUSD",1729078524445,0.30782847,68175.0,68174.0,0.1]
["bitfinex","BTCUSD",1729078524903,0.30782847,68175.0,68174.0,0.101]
["bitfinex","BTCUSD",1729078525361,0.32182847,68175.0,68174.0,0.101]
["bitfinex","BTCUSD",1729078526109,0.16752847,68175.0,68174.0,0.247683]
["bitfinex","BTCUSD",1729078526330,0.16752847,68175.0,68174.0,0.28998055]
["bitfinex","BTCUSD",1729078526555,0.1543,68179.0,68174.0,0.04329755]
["bitfinex","BTCUSD",1729078526779,0.15352847,68178.0,68175.0,0.1]
["bitfinex","BTCUSD",1729078527000,0.15352847,68178.0,68176.0,0.04229755]
["bitfinex","BTCUSD",1729078527235,0.15352847,68178.0,68177.0,0.1]
["bitfinex","BTCUSD",1729078527500,0.15352847,68178.0,68177.0,0.14229755]
["bitfinex","BTCUSD",1729078528221,0.16752847,68178.0,68177.0,0.04229755]
["bitfinex","BTCUSD",1729078528461,0.15352847,68178.0,68177.0,0.04229755]
["bitfinex","BTCUSD",1729078528686,0.15352847,68178.0,68176.0,0.04229755]
["bitfinex","BTCUSD",1729078528931,0.16752847,68178.0,68177.0,0.04329755]
["bitfinex","BTCUSD",1729078529663,0.16852847,68178.0,68177.0,0.04429755]
["bitfinex","BTCUSD",1729078530623,0.15352847,68178.0,68177.0,0.04229755]
["bitfinex","BTCUSD",1729078530862,0.15352847,68178.0,68177.0,0.012]
["bitfinex","BTCUSD",1729078531106,0.38285447,68178.0,68177.0,0.05429755]
["bitfinex","BTCUSD",1729078531360,0.39685447,68178.0,68177.0,0.05429755]
["bitfinex","BTCUSD",1729078531595,0.38285447,68178.0,68177.0,0.05429755]
["bitfinex","BTCUSD",1729078531822,0.54138573,68178.0,68177.0,0.05429755]
["bitfinex","BTCUSD",1729078532064,0.54138573,68178.0,68177.0,0.06329755]
["bitfinex","BTCUSD",1729078532065,0.54238573,68178.0,68177.0,0.06329755]
["bitfinex","BTCUSD",1729078532293,0.54238573,68178.0,68177.0,0.05129755]
["bitfinex","BTCUSD",1729078532745,0.54238573,68178.0,68177.0,0.06529755]
["bitfinex","BTCUSD",1729078533273,0.53815447,68178.0,68177.0,0.05129755]
["bitfinex","BTCUSD",1729078533781,0.53815447,68178.0,68177.0,0.05229755]
["bitfinex","BTCUSD",1729078533782,0.54439128,68178.0,68177.0,0.05229755]
["bitfinex","BTCUSD",1729078534243,0.54139128,68178.0,68177.0,0.04229755]
["bitfinex","BTCUSD",1729078534476,0.55539128,68178.0,68175.0,0.04229755]
["bitfinex","BTCUSD",1729078534691,0.54139128,68178.0,68175.0,0.04229755]
["bitfinex","BTCUSD",1729078535173,0.55539128,68178.0,68175.0,0.04229755]
["bitfinex","BTCUSD",1729078535396,0.54139128,68178.0,68175.0,0.04229755]
["bitfinex","BTCUSD",1729078535635,0.55539128,68178.0,68175.0,0.04229755]
["bitfinex","BTCUSD",1729078536142,0.55639128,68178.0,68175.0,0.04229755]
["bitfinex","BTCUSD",1729078536586,0.55539128,68178.0,68175.0,0.04229755]
["bitfinex","BTCUSD",1729078537082,0.56939128,68178.0,68175.0,0.04229755]
["bitfinex","BTCUSD",1729078537310,0.56939128,68178.0,68175.0,0.41827371]
["bitfinex","BTCUSD",1729078537552,0.56939128,68178.0,68176.0,0.04229755]
["bitfinex","BTCUSD",1729078538249,0.56939128,68178.0,68176.0,0.31827371]
["bitfinex","BTCUSD",1729078538467,0.55539128,68178.0,68177.0,0.14229755]
["bitfinex","BTCUSD",1729078539137,0.54139128,68178.0,68177.0,0.14229755]
["bitfinex","BTCUSD",1729078539364,0.16496144,68178.0,68177.0,3.37488102]
["bitfinex","BTCUSD",1729078539622,0.22012694,68196.0,68188.0,0.524053]
["bitfinex","BTCUSD",1729078539861,0.24207379,68189.0,68188.0,0.56635055]
["bitfinex","BTCUSD",1729078540309,0.02194685,68189.0,68188.0,0.56635055]
["bitfinex","BTCUSD",1729078541026,0.02394685,68189.0,68188.0,0.56635055]
["bitfinex","BTCUSD",1729078541710,0.03494685,68189.0,68188.0,0.56635055]
["bitfinex","BTCUSD",1729078542183,0.03294685,68189.0,68188.0,0.56635055]
["bitfinex","BTCUSD",1729078542645,0.03394685,68189.0,68188.0,0.56735055]
["bitfinex","BTCUSD",1729078545075,0.02294685,68189.0,68188.0,0.56735055]
["bitfinex","BTCUSD",1729078545306,0.02294685,68189.0,68188.0,0.56835055]
["bitfinex","BTCUSD",1729078545307,0.03294685,68189.0,68188.0,0.56835055]
["bitfinex","BTCUSD",1729078545540,0.02294685,68189.0,68188.0,0.56735055]
["bitfinex","BTCUSD",1729078545793,0.03394685,68189.0,68188.0,0.56835055]
["bitfinex","BTCUSD",1729078546047,0.03294685,68189.0,68188.0,0.56735055]
["bitfinex","BTCUSD",1729078546296,0.04194685,68189.0,68188.0,0.48955055]
["bitfinex","BTCUSD",1729078546775,0.04194685,68189.0,68188.0,0.48455055]
["bitfinex","BTCUSD",1729078547009,0.03294685,68189.0,68188.0,0.48855055]
["bitfinex","BTCUSD",1729078547236,0.02794685,68189.0,68188.0,0.48255055]
["bitfinex","BTCUSD",1729078547463,0.02994685,68189.0,68188.0,0.28895055]
["bitfinex","BTCUSD",1729078547910,0.02794685,68189.0,68188.0,0.28895055]
["bitfinex","BTCUSD",1729078548127,0.02994685,68189.0,68188.0,0.28995055]
["bitfinex","BTCUSD",1729078548350,0.02794685,68189.0,68188.0,0.28895055]
["bitfinex","BTCUSD",1729078548635,0.17547532,68189.0,68188.0,0.26565021]
["bitfinex","BTCUSD",1729078548859,0.03294685,68189.0,68188.0,0.26765021]
["bitfinex","BTCUSD",1729078549085,0.22012694,68214.0,68200.0,0.251627]
["bitfinex","BTCUSD",1729078549346,1e-06,68202.0,68201.0,0.274625]
["bitfinex","BTCUSD",1729078549577,0.00024,68222.0,68220.0,0.151584]
["bitfinex","BTCUSD",1729078549795,0.00024,68222.0,68220.0,3.094762]
["bitfinex","BTCUSD",1729078550044,0.22495581,68221.0,68220.0,3.094762]
["bitfinex","BTCUSD",1729078550277,0.00024,68222.0,68221.0,0.2518422]
["bitfinex","BTCUSD",1729078550546,0.00024,68222.0,68221.0,2.9109202]
["bitfinex","BTCUSD",1729078550787,0.00024,68222.0,68221.0,2.92991741]
["bitfinex","BTCUSD",1729078551281,0.00024,68222.0,68221.0,2.27104641]
["bitfinex","BTCUSD",1729078551501,0.00024,68222.0,68221.0,2.00734341]
["bitfinex","BTCUSD",1729078551738,0.00024,68222.0,68221.0,1.98683341]
["bitfinex","BTCUSD",1729078552427,0.22010674,68232.0,68231.0,0.25156]
["bitfinex","BTCUSD",1729078552670,0.22010674,68232.0,68231.0,0.27055721]
["bitfinex","BTCUSD",1729078552886,0.02732567,68232.0,68231.0,0.27055721]
["bitfinex","BTCUSD",1729078553340,0.02190782,68232.0,68231.0,0.50158568]
["bitfinex","BTCUSD",1729078553577,0.02190782,68232.0,68231.0,0.53935721]
["bitfinex","BTCUSD",1729078553801,0.02190782,68232.0,68231.0,0.69288568]
["bitfinex","BTCUSD",1729078554029,0.02190782,68232.0,68231.0,0.53935721]
["bitfinex","BTCUSD",1729078554990,0.02190782,68232.0,68231.0,0.54235721]
["bitfinex","BTCUSD",1729078555172,0.02190782,68232.0,68231.0,0.69588568]
["bitfinex","BTCUSD",1729078555392,0.02190782,68232.0,68231.0,0.69288568]
["bitfinex","BTCUSD",1729078555630,0.02290782,68232.0,68231.0,0.54335721]
["bitfinex","BTCUSD",1729078556093,0.02290782,68232.0,68231.0,0.54035721]
["bitfinex","BTCUSD",1729078556550,0.001349,68239.0,68238.0,0.146545]
["bitfinex","BTCUSD",1729078556553,0.001349,68239.0,68238.0,0.251545]
["bitfinex","BTCUSD",1729078557035,0.001349,68239.0,68238.0,0.146545]
["bitfinex","BTCUSD",1729078557036,0.00680836,68239.0,68238.0,0.146545]
["bitfinex","BTCUSD",1729078557499,0.00680836,68239.0,68234.0,0.005]
["bitfinex","BTCUSD",1729078557500,0.00680836,68239.0,68236.0,0.146548]
["bitfinex","BTCUSD",1729078557948,0.00680836,68239.0,68234.0,0.005]
["bitfinex","BTCUSD",1729078557949,0.01580836,68239.0,68238.0,0.001]
["bitfinex","BTCUSD",1729078558201,0.0378524,68239.0,68238.0,0.001]
["bitfinex","BTCUSD",1729078558632,0.19238087,68239.0,68238.0,0.001]
["bitfinex","BTCUSD",1729078558867,0.18338087,68239.0,68238.0,0.001]
["bitfinex","BTCUSD",1729078559070,0.18938087,68239.0,68237.0,0.1]
["bitfinex","BTCUSD",1729078559289,0.15352847,68238.0,68237.0,0.1]
["bitfinex","BTCUSD",1729078559508,0.15352847,68238.0,68233.0,0.005]
["bitfinex","BTCUSD",1729078559726,0.15904803,68238.0,68233.0,0.005]
["bitfinex","BTCUSD",1729078559957,0.15904803,68238.0,68234.0,0.146553]
["bitfinex","BTCUSD",1729078560231,0.15904803,68238.0,68233.0,0.005]
["bitfinex","BTCUSD",1729078560464,0.15904803,68238.0,68236.0,0.1]
["bitfinex","BTCUSD",1729078561411,0.17004803,68238.0,68236.0,0.1]
["bitfinex","BTCUSD",1729078561870,0.17004803,68238.0,68236.0,0.101]
["bitfinex","BTCUSD",1729078562127,0.18104803,68238.0,68236.0,0.39760964]
["bitfinex","BTCUSD",1729078562591,0.18104803,68238.0,68236.0,0.001]
["bitfinex","BTCUSD",1729078562840,0.18004803,68238.0,68236.0,0.001]
["bitfinex","BTCUSD",1729078563305,0.18004803,68238.0,68236.0,0.002]
["bitfinex","BTCUSD",1729078563306,0.18104803,68238.0,68236.0,0.002]
["bitfinex","BTCUSD",1729078563536,0.02751956,68238.0,68237.0,0.246548]
["bitfinex","BTCUSD",1729078564687,0.00651956,68238.0,68237.0,0.246548]
["bitfinex","BTCUSD",1729078565143,0.00651956,68238.0,68237.0,0.247548]
["bitfinex","BTCUSD",1729078565144,0.01751956,68238.0,68237.0,0.247548]
["bitfinex","BTCUSD",1729078565872,0.01651956,68238.0,68237.0,0.247548]
["bitfinex","BTCUSD",1729078566095,0.01751956,68238.0,68237.0,0.248548]
["bitfinex","BTCUSD",1729078567935,0.01751956,68238.0,68237.0,0.253548]
["bitfinex","BTCUSD",1729078568159,0.01751956,68238.0,68237.0,0.67547647]
["bitfinex","BTCUSD",1729078568384,0.01751956,68238.0,68237.0,1.63386463]
["bitfinex","BTCUSD",1729078568613,6.2037438,68241.0,68240.0,0.251541]
["bitfinex","BTCUSD",1729078569072,6.22521226,68241.0,68240.0,0.251541]
["bitfinex","BTCUSD",1729078570034,6.19706602,68241.0,68240.0,0.676541]
["bitfinex","BTCUSD",1729078570267,6.17390602,68241.0,68240.0,0.676541]
["bitfinex","BTCUSD",1729078570493,5.76709082,68241.0,68240.0,0.676541]
["bitfinex","BTCUSD",1729078570776,5.77009082,68241.0,68240.0,0.676541]
["bitfinex","BTCUSD",1729078571232,5.77009082,68241.0,68240.0,0.671541]
["bitfinex","BTCUSD",1729078571670,5.77109082,68241.0,68240.0,0.671541]
["bitfinex","BTCUSD",1729078572346,5.77109082,68241.0,68240.0,3.48914747]
["bitfinex","BTCUSD",1729078572570,5.77109082,68241.0,68240.0,3.49414747]
["bitfinex","BTCUSD",1729078573034,5.77109082,68241.0,68240.0,3.79794747]
["bitfinex","BTCUSD",1729078573035,5.57109082,68241.0,68240.0,3.79794747]
["bitfinex","BTCUSD",1729078573278,5.57109082,68241.0,68240.0,4.23756747]
["bitfinex","BTCUSD",1729078573523,5.57109082,68241.0,68240.0,4.27923787]
["bitfinex","BTCUSD",1729078573776,5.05784625,68241.0,68240.0,4.23756747]
["bitfinex","BTCUSD",1729078574010,5.03637779,68241.0,68240.0,4.23756747]
["bitfinex","BTCUSD",1729078574247,4.72193823,68241.0,68240.0,4.24156747]
["bitfinex","BTCUSD",1729078574509,4.40370623,68241.0,68240.0,4.23756747]
["bitfinex","BTCUSD",1729078574748,3.64750623,68241.0,68240.0,4.05366747]
["bitfinex","BTCUSD",1729078574975,3.49100623,68241.0,68240.0,4.05366747]
["bitfinex","BTCUSD",1729078575198,3.38350623,68241.0,68240.0,4.02841351]
["bitfinex","BTCUSD",1729078575442,3.18391806,68241.0,68240.0,4.02841351]
["bitfinex","BTCUSD",1729078575675,3.18191806,68241.0,68240.0,4.01341351]
["bitfinex","BTCUSD",1729078576150,3.18191806,68241.0,68240.0,4.02741351]
["bitfinex","BTCUSD",1729078576151,3.08711796,68241.0,68240.0,4.02741351]
["bitfinex","BTCUSD",1729078576390,3.08611796,68241.0,68240.0,4.01341351]
["bitfinex","BTCUSD",1729078576865,3.08711796,68241.0,68240.0,4.02741351]
["bitfinex","BTCUSD",1729078577247,3.08711796,68241.0,68240.0,3.87552347]
["bitfinex","BTCUSD",1729078577249,3.08711796,68241.0,68240.0,3.72218047]
["bitfinex","BTCUSD",1729078577496,3.08711796,68241.0,68240.0,3.70818047]
["bitfinex","BTCUSD",1729078577728,3.08711796,68241.0,68240.0,3.69318047]
["bitfinex","BTCUSD",1729078577945,3.08711796,68241.0,68240.0,3.67918047]
["bitfinex","BTCUSD",1729078578158,3.08611796,68241.0,68240.0,3.129652]
["bitfinex","BTCUSD",1729078578373,3.08711796,68241.0,68240.0,3.39318047]
["bitfinex","BTCUSD",1729078578841,3.08611796,68241.0,68240.0,3.38818047]
["bitfinex","BTCUSD",1729078579289,3.08611796,68241.0,68240.0,3.39618047]
["bitfinex","BTCUSD",1729078579290,3.08711796,68241.0,68240.0,3.39618047]
["bitfinex","BTCUSD",1729078579754,3.08711796,68241.0,68240.0,3.42618047]
["bitfinex","BTCUSD",1729078580395,3.08711796,68241.0,68240.0,3.44918047]
["bitfinex","BTCUSD",1729078580853,3.01388993,68241.0,68240.0,3.42618047]
["bitfinex","BTCUSD",1729078581495,3.01388993,68241.0,68240.0,3.69833239]
["bitfinex","BTCUSD",1729078581704,3.01388993,68241.0,68240.0,3.42618047]
["bitfinex","BTCUSD",1729078583020,2.65576421,68241.0,68240.0,3.50096411]
["bitfinex","BTCUSD",1729078583242,2.32676421,68241.0,68240.0,3.50096411]
["bitfinex","BTCUSD",1729078583458,2.32676421,68241.0,68240.0,3.57444682]
["bitfinex","BTCUSD",1729078583722,2.13688033,68241.0,68240.0,3.56544682]
["bitfinex","BTCUSD",1729078583957,2.13688033,68241.0,68240.0,3.56644682]
["bitfinex","BTCUSD",1729078584187,2.13588033,68241.0,68240.0,3.49796411]
["bitfinex","BTCUSD",1729078584417,2.13588033,68241.0,68240.0,3.48396411]
["bitfinex","BTCUSD",1729078584619,1.87133299,68241.0,68240.0,3.51196411]
["bitfinex","BTCUSD",1729078585096,1.77612813,68241.0,68240.0,3.57144682]
["bitfinex","BTCUSD",1729078585318,1.77612813,68241.0,68240.0,3.49796411]
["bitfinex","BTCUSD",1729078585764,1.77612813,68241.0,68240.0,3.60526443]
["bitfinex","BTCUSD",1729078585984,1.70231511,68241.0,68240.0,4.68974823]
["bitfinex","BTCUSD",1729078586236,1.2494107,68241.0,68240.0,4.68974823]
["bitfinex","BTCUSD",1729078586457,1.2494107,68241.0,68240.0,4.70374823]
["bitfinex","BTCUSD",1729078586892,1.2504107,68241.0,68240.0,4.71974823]
["bitfinex","BTCUSD",1729078587125,1.2494107,68241.0,68240.0,4.70374823]
["bitfinex","BTCUSD",1729078587342,1.04671909,68241.0,68240.0,4.70374823]
["bitfinex","BTCUSD",1729078587590,0.99069565,68241.0,68240.0,4.71774823]
["bitfinex","BTCUSD",1729078587805,0.05,68242.0,68241.0,0.03]
["bitfinex","BTCUSD",1729078588025,0.22012694,68252.0,68248.0,0.043]
["bitfinex","BTCUSD",1729078588238,0.22012694,68252.0,68248.0,3.43696011]
["bitfinex","BTCUSD",1729078589393,0.02458658,68249.0,68248.0,3.45096011]
["bitfinex","BTCUSD",1729078589609,0.00876518,68249.0,68248.0,3.45096011]
["bitfinex","BTCUSD",1729078590066,0.00876518,68249.0,68248.0,1.10532211]
["bitfinex","BTCUSD",1729078590974,0.00976518,68249.0,68248.0,1.11932211]
["bitfinex","BTCUSD",1729078591224,0.00776518,68249.0,68248.0,1.19132211]
["bitfinex","BTCUSD",1729078591495,0.00876518,68249.0,68248.0,1.21532211]
["bitfinex","BTCUSD",1729078591711,0.00976518,68249.0,68248.0,1.22932211]
["bitfinex","BTCUSD",1729078591928,0.00876518,68249.0,68248.0,1.21532211]
["bitfinex","BTCUSD",1729078592149,0.00776518,68249.0,68248.0,1.20132211]
["bitfinex","BTCUSD",1729078592400,0.00876518,68249.0,68248.0,1.21532211]
["bitfinex","BTCUSD",1729078592654,0.00876518,68249.0,68248.0,2.31567851]
["bitfinex","BTCUSD",1729078592894,0.00776518,68249.0,68248.0,2.28967851]
["bitfinex","BTCUSD",1729078593129,0.00776518,68249.0,68248.0,1.20132211]
["bitfinex","BTCUSD",1729078593355,0.000829,68254.0,68249.0,0.155]
["bitfinex","BTCUSD",1729078593356,0.03926081,68250.0,68249.0,0.155]
["bitfinex","BTCUSD",1729078593592,0.03926081,68250.0,68249.0,3.00939011]
["bitfinex","BTCUSD",1729078593812,0.000829,68254.0,68253.0,0.005]
["bitfinex","BTCUSD",1729078594037,0.000829,68254.0,68253.0,0.63985211]
["bitfinex","BTCUSD",1729078594496,0.000829,68254.0,68253.0,3.29393011]
["bitfinex","BTCUSD",1729078594716,0.000829,68254.0,68253.0,3.29893011]
["bitfinex","BTCUSD",1729078595144,0.000829,68254.0,68253.0,3.31293011]
["bitfinex","BTCUSD",1729078595386,10.62497089,68255.0,68254.0,0.005]
["bitfinex","BTCUSD",1729078595610,10.62497089,68255.0,68254.0,3.29892011]
["bitfinex","BTCUSD",1729078595828,10.62894053,68255.0,68254.0,3.42192011]
["bitfinex","BTCUSD",1729078597151,10.62894053,68255.0,68254.0,3.41692011]
["bitfinex","BTCUSD",1729078597393,10.62894053,68255.0,68254.0,3.40792011]
["bitfinex","BTCUSD",1729078597609,10.62894053,68255.0,68254.0,3.44992011]
["bitfinex","BTCUSD",1729078598007,10.65187847,68255.0,68254.0,3.44992011]
["bitfinex","BTCUSD",1729078598249,10.65187847,68255.0,68254.0,3.50849411]
["bitfinex","BTCUSD",1729078598470,10.65187847,68255.0,68254.0,3.49449411]
["bitfinex","BTCUSD",1729078598716,10.64967887,68255.0,68254.0,3.50349411]
["bitfinex","BTCUSD",1729078598906,10.64967887,68255.0,68254.0,3.50849411]
["bitfinex","BTCUSD",1729078599334,10.62674093,68255.0,68254.0,3.49449411]
["bitfinex","BTCUSD",1729078599557,10.62874093,68255.0,68254.0,3.48949411]
["bitfinex","BTCUSD",1729078600009,10.62874093,68255.0,68254.0,3.45249411]
["bitfinex","BTCUSD",1729078600293,10.62674093,68255.0,68254.0,3.46649411]
["bitfinex","BTCUSD",1729078600729,10.62674093,68255.0,68254.0,3.45249411]
["bitfinex","BTCUSD",1729078600939,10.62674093,68255.0,68254.0,3.46649411]
["bitfinex","BTCUSD",1729078601159,10.62756993,68255.0,68254.0,3.46649411]
["bitfinex","BTCUSD",1729078601634,10.62756993,68255.0,68254.0,3.48049411]
["bitfinex","BTCUSD",1729078603293,10.62756993,68255.0,68254.0,3.45249411]
["bitfinex","BTCUSD",1729078603721,10.62756993,68255.0,68254.0,3.40792011]
["bitfinex","BTCUSD",1729078603930,10.65050793,68255.0,68254.0,3.39392011]
["bitfinex","BTCUSD",1729078604343,10.62756993,68255.0,68254.0,3.40792011]
["bitfinex","BTCUSD",1729078604757,10.62756993,68255.0,68254.0,3.42192011]
["bitfinex","BTCUSD",1729078604972,10.62756993,68255.0,68254.0,3.44492011]
["bitfinex","BTCUSD",1729078605223,10.62756993,68255.0,68254.0,3.43592011]
["bitfinex","BTCUSD",1729078605224,10.35292876,68255.0,68254.0,3.43592011]
["bitfinex","BTCUSD",1729078605712,10.0951439,68255.0,68254.0,3.43592011]
["bitfinex","BTCUSD",1729078605914,10.0951439,68255.0,68254.0,3.57288235]
["bitfinex","BTCUSD",1729078605915,9.92496594,68255.0,68254.0,3.57288235]
["bitfinex","BTCUSD",1729078606122,9.90947814,68255.0,68254.0,3.57288235]
["bitfinex","BTCUSD",1729078606350,9.90947814,68255.0,68254.0,3.55888235]
["bitfinex","BTCUSD",1729078606566,9.90947814,68255.0,68254.0,3.57288235]
["bitfinex","BTCUSD",1729078606829,9.90947814,68255.0,68254.0,3.58688235]
["bitfinex","BTCUSD",1729078607043,9.90947814,68255.0,68254.0,3.57288235]
["bitfinex","BTCUSD",1729078607257,9.72119161,68255.0,68254.0,3.58688235]
["bitfinex","BTCUSD",1729078607478,9.74412731,68255.0,68254.0,3.58688235]
["bitfinex","BTCUSD",1729078607696,9.72119161,68255.0,68254.0,3.58688235]
["bitfinex","BTCUSD",1729078607911,9.72119161,68255.0,68254.0,3.57288235]
["bitfinex","BTCUSD",1729078608399,9.72119161,68255.0,68254.0,3.58688235]
["bitfinex","BTCUSD",1729078609049,9.72119161,68255.0,68254.0,3.57288235]
["bitfinex","BTCUSD",1729078609279,9.72119161,68255.0,68254.0,3.64592439]
["bitfinex","BTCUSD",1729078609536,9.4855751,68255.0,68254.0,3.58688235]
["bitfinex","BTCUSD",1729078609761,9.4855751,68255.0,68254.0,3.55888235]
["bitfinex","BTCUSD",1729078609969,9.4855751,68255.0,68254.0,4.65715165]
["bitfinex","BTCUSD",1729078610190,9.4855751,68255.0,68254.0,4.67115165]
["bitfinex","BTCUSD",1729078610417,9.47035172,68255.0,68254.0,4.65715165]
["bitfinex","BTCUSD",1729078610623,9.47035172,68255.0,68254.0,4.67115165]
["bitfinex","BTCUSD",1729078611258,9.41089223,68255.0,68254.0,4.68515165]
["bitfinex","BTCUSD",1729078611477,9.02649918,68255.0,68254.0,4.75819369]
["bitfinex","BTCUSD",1729078611695,8.7705482,68255.0,68254.0,4.67115165]
["bitfinex","BTCUSD",1729078611909,8.76800162,68255.0,68254.0,4.67115165]
["bitfinex","BTCUSD",1729078612149,8.76800162,68255.0,68254.0,4.68515165]
["bitfinex","BTCUSD",1729078613000,8.72800162,68255.0,68254.0,4.68515165]
["bitfinex","BTCUSD",1729078613480,8.71534349,68255.0,68254.0,4.68515165]
["bitfinex","BTCUSD",1729078613697,8.71534349,68255.0,68254.0,4.68680965]
["bitfinex","BTCUSD",1729078613904,8.61529904,68255.0,68254.0,4.68680965]
["bitfinex","BTCUSD",1729078614115,8.51525459,68255.0,68254.0,4.68680965]
["bitfinex","BTCUSD",1729078615046,8.51525459,68255.0,68254.0,3.58854035]
["bitfinex","BTCUSD",1729078615505,8.51525459,68255.0,68254.0,3.46554035]
["bitfinex","BTCUSD",1729078616592,8.51525459,68255.0,68254.0,3.43754035]
["bitfinex","BTCUSD",1729078616794,8.51525459,68255.0,68254.0,3.53754035]
["bitfinex","BTCUSD",1729078617012,8.51525459,68255.0,68254.0,3.45154035]
["bitfinex","BTCUSD",1729078617244,8.51525459,68255.0,68254.0,3.43754035]
["bitfinex","BTCUSD",1729078617683,8.5381891,68255.0,68254.0,3.45154035]
["bitfinex","BTCUSD",1729078617897,8.5381891,68255.0,68254.0,3.46054035]
["bitfinex","BTCUSD",1729078618306,8.51991655,68255.0,68254.0,3.56054035]
["bitfinex","BTCUSD",1729078618518,8.49698204,68255.0,68254.0,3.54654035]
["bitfinex","BTCUSD",1729078618939,8.49698204,68255.0,68254.0,3.56054035]
["bitfinex","BTCUSD",1729078619584,8.48149424,68255.0,68254.0,3.56554035]
["bitfinex","BTCUSD",1729078620500,8.43738696,68255.0,68254.0,3.56554035]
["bitfinex","BTCUSD",1729078621248,8.4603224,68255.0,68254.0,3.56554035]
["bitfinex","BTCUSD",1729078621474,8.43738696,68255.0,68254.0,3.56554035]
["bitfinex","BTCUSD",1729078621692,8.43738696,68255.0,68254.0,3.55154035]
["bitfinex","BTCUSD",1729078622118,8.43738696,68255.0,68254.0,3.56554035]
["bitfinex","BTCUSD",1729078622336,8.43738696,68255.0,68254.0,3.55154035]
["bitfinex","BTCUSD",1729078622337,8.42727012,68255.0,68254.0,3.55154035]
["bitfinex","BTCUSD",1729078622768,8.42727012,68255.0,68254.0,3.56554035]
["bitfinex","BTCUSD",1729078624120,8.42727012,68255.0,68254.0,3.55154035]
["bitfinex","BTCUSD",1729078624546,8.42727012,68255.0,68254.0,3.56554035]
["bitfinex","BTCUSD",1729078624989,8.42727012,68255.0,68254.0,3.56054035]
["bitfinex","BTCUSD",1729078625267,8.62607012,68255.0,68254.0,3.56054035]
["bitfinex","BTCUSD",1729078625490,8.70277012,68255.0,68254.0,3.35379447]
["bitfinex","BTCUSD",1729078625712,8.62607012,68255.0,68254.0,3.36779447]
["bitfinex","BTCUSD",1729078625932,8.62607012,68255.0,68254.0,3.38679447]
["bitfinex","BTCUSD",1729078625933,8.42727012,68255.0,68254.0,3.38679447]
["bitfinex","BTCUSD",1729078626150,8.34487864,68255.0,68254.0,3.37279447]
["bitfinex","BTCUSD",1729078626606,8.34487864,68255.0,68254.0,3.40979447]
["bitfinex","BTCUSD",1729078626802,8.34487864,68255.0,68254.0,3.38679447]
["bitfinex","BTCUSD",1729078627036,8.34487864,68255.0,68254.0,3.37279447]
["bitfinex","BTCUSD",1729078627247,8.34487864,68255.0,68254.0,3.38679447]
["bitfinex","BTCUSD",1729078627705,8.36781256,68255.0,68254.0,3.37279447]
["bitfinex","BTCUSD",1729078628157,8.64511256,68255.0,68254.0,3.28179447]
["bitfinex","BTCUSD",1729078628638,8.64511256,68255.0,68254.0,3.25379447]
["bitfinex","BTCUSD",1729078628855,8.62217864,68255.0,68254.0,3.26779447]
["bitfinex","BTCUSD",1729078629759,8.62417864,68255.0,68254.0,3.114266]
["bitfinex","BTCUSD",1729078629983,8.63417864,68255.0,68254.0,0.09448565]
["bitfinex","BTCUSD",1729078630200,0.4366,68251.0,68250.0,0.0082]
["bitfinex","BTCUSD",1729078630419,0.2823,68242.0,68237.0,0.25421211]
["bitfinex","BTCUSD",1729078630654,0.2823,68242.0,68227.0,0.47433905]
["bitfinex","BTCUSD",1729078630655,0.4346,68242.0,68227.0,0.47433905]
["bitfinex","BTCUSD",1729078630897,0.43803711,68242.0,68227.0,0.22012694]
["bitfinex","BTCUSD",1729078631099,0.27373711,68242.0,68228.0,0.25421211]
["bitfinex","BTCUSD",1729078631310,0.27373711,68242.0,68235.0,0.25421211]
["bitfinex","BTCUSD",1729078631591,0.27873711,68242.0,68234.0,0.25421211]
["bitfinex","BTCUSD",1729078632022,0.27373711,68242.0,68234.0,0.25421211]
["bitfinex","BTCUSD",1729078632516,0.27373711,68242.0,68241.0,3.30660647]
["bitfinex","BTCUSD",1729078632723,0.07903711,68242.0,68241.0,3.74222647]
["bitfinex","BTCUSD",1729078632948,8.36799859,68255.0,68241.0,3.74222647]
["bitfinex","BTCUSD",1729078632949,0.0769,68250.0,68242.0,0.1]
["bitfinex","BTCUSD",1729078633182,0.22012694,68246.0,68244.0,0.1]
["bitfinex","BTCUSD",1729078633404,0.00329811,68249.0,68246.0,0.1]
["bitfinex","BTCUSD",1729078633647,0.0769,68250.0,68248.0,0.1]
["bitfinex","BTCUSD",1729078633857,0.0769,68250.0,68249.0,3.198648]
["bitfinex","BTCUSD",1729078634069,0.0769,68250.0,68249.0,3.35217647]
["bitfinex","BTCUSD",1729078634932,8.340909,68255.0,68249.0,3.35217647]
["bitfinex","BTCUSD",1729078635161,0.22012694,68254.0,68250.0,5.30852847]
["bitfinex","BTCUSD",1729078635394,7.75698142,68255.0,68252.0,0.1]
["bitfinex","BTCUSD",1729078635621,7.75698142,68255.0,68254.0,0.105]
["bitfinex","BTCUSD",1729078635841,7.75698142,68255.0,68254.0,5.74805847]
["bitfinex","BTCUSD",1729078637205,7.75698142,68255.0,68254.0,5.79151925]
["bitfinex","BTCUSD",1729078637872,7.75798142,68255.0,68254.0,0.75551925]
["bitfinex","BTCUSD",1729078638552,7.75698142,68255.0,68254.0,0.74151925]
["bitfinex","BTCUSD",1729078638767,7.75798142,68255.0,68254.0,0.75551925]
["bitfinex","BTCUSD",1729078638984,7.75798142,68255.0,68254.0,5.81951925]
["bitfinex","BTCUSD",1729078639424,7.75798142,68255.0,68254.0,5.23638125]
["bitfinex","BTCUSD",1729078639643,7.75798142,68255.0,68254.0,5.25038125]
["bitfinex","BTCUSD",1729078639886,6.98870392,68255.0,68254.0,5.25038125]
["bitfinex","BTCUSD",1729078640177,6.98870392,68255.0,68254.0,5.25938125]
["bitfinex","BTCUSD",1729078640391,6.98870392,68255.0,68254.0,5.27338125]
["bitfinex","BTCUSD",1729078640623,6.98770392,68255.0,68254.0,5.25938125]
["bitfinex","BTCUSD",1729078641075,6.98870392,68255.0,68254.0,6.37065165]
["bitfinex","BTCUSD",1729078641293,6.94318059,68255.0,68254.0,6.39485088]
["bitfinex","BTCUSD",1729078641516,6.94218059,68255.0,68254.0,6.38185088]
["bitfinex","BTCUSD",1729078641721,6.94516019,68255.0,68254.0,6.38185088]
["bitfinex","BTCUSD",1729078641956,6.94616019,68255.0,68254.0,6.39485088]
["bitfinex","BTCUSD",1729078642149,6.91840299,68255.0,68254.0,6.41122248]
["bitfinex","BTCUSD",1729078642374,6.33347541,68255.0,68254.0,6.3243901]
["bitfinex","BTCUSD",1729078642581,6.33447541,68255.0,68254.0,5.2381197]
["bitfinex","BTCUSD",1729078642808,6.33447541,68255.0,68254.0,5.21392047]
["bitfinex","BTCUSD",1729078643024,6.33447541,68255.0,68254.0,5.22792047]
["bitfinex","BTCUSD",1729078643254,6.33447541,68255.0,68254.0,5.21392047]
["bitfinex","BTCUSD",1729078643668,6.33447541,68255.0,68254.0,5.22792047]
["bitfinex","BTCUSD",1729078643934,6.33347541,68255.0,68254.0,5.20192047]
["bitfinex","BTCUSD",1729078644151,6.33447541,68255.0,68254.0,5.21492047]
["bitfinex","BTCUSD",1729078644803,6.12077073,68255.0,68254.0,5.21492047]
["bitfinex","BTCUSD",1729078645022,6.12077073,68255.0,68254.0,5.38573462]
["bitfinex","BTCUSD",1729078645662,5.53684315,68255.0,68254.0,5.38573462]
["bitfinex","BTCUSD",1729078645901,5.53684315,68255.0,68254.0,5.39973462]
["bitfinex","BTCUSD",1729078646112,5.53684315,68255.0,68254.0,5.37673462]
["bitfinex","BTCUSD",1729078646581,5.53684315,68255.0,68254.0,5.36273462]
["bitfinex","BTCUSD",1729078647059,5.53584315,68255.0,68254.0,5.36373462]
["bitfinex","BTCUSD",1729078647278,5.52084541,68255.0,68254.0,5.37273462]
["bitfinex","BTCUSD",1729078647508,5.52184541,68255.0,68254.0,5.38473462]
["bitfinex","BTCUSD",1729078647730,5.52188626,68255.0,68254.0,5.39873462]
["bitfinex","BTCUSD",1729078647976,5.52088626,68255.0,68254.0,5.38673462]
["bitfinex","BTCUSD",1729078648203,5.52188626,68255.0,68254.0,5.39873462]
["bitfinex","BTCUSD",1729078648449,5.51668732,68255.0,68254.0,5.39873462]
["bitfinex","BTCUSD",1729078648675,5.51568732,68255.0,68254.0,5.95753062]
["bitfinex","BTCUSD",1729078648895,5.51568732,68255.0,68254.0,5.94353062]
["bitfinex","BTCUSD",1729078649132,5.51568732,68255.0,68254.0,6.00753062]
["bitfinex","BTCUSD",1729078649547,5.51568732,68255.0,68254.0,5.99353062]
["bitfinex","BTCUSD",1729078649779,5.51568732,68255.0,68254.0,6.03173633]
["bitfinex","BTCUSD",1729078650235,5.51668732,68255.0,68254.0,6.02973633]
["bitfinex","BTCUSD",1729078650494,5.51668732,68255.0,68254.0,6.04373633]
["bitfinex","BTCUSD",1729078650712,5.51568732,68255.0,68254.0,6.03173633]
["bitfinex","BTCUSD",1729078650928,5.51568732,68255.0,68254.0,6.01773633]
["bitfinex","BTCUSD",1729078651380,5.51668732,68255.0,68254.0,3.72126533]
["bitfinex","BTCUSD",1729078651610,5.51668732,68255.0,68254.0,3.52624547]
["bitfinex","BTCUSD",1729078651848,5.51568732,68255.0,68254.0,3.51424547]
["bitfinex","BTCUSD",1729078652305,5.51568732,68255.0,68254.0,3.57170625]
["bitfinex","BTCUSD",1729078652534,5.51568732,68255.0,68254.0,3.55770625]
["bitfinex","BTCUSD",1729078652754,5.51568732,68255.0,68254.0,3.65770625]
["bitfinex","BTCUSD",1729078652975,5.51568732,68255.0,68254.0,3.67170625]
["bitfinex","BTCUSD",1729078653194,5.51668732,68255.0,68254.0,3.66970625]
["bitfinex","BTCUSD",1729078653416,5.51668732,68255.0,68254.0,3.64024547]
["bitfinex","BTCUSD",1729078653852,5.51568732,68255.0,68254.0,3.62824547]
["bitfinex","BTCUSD",1729078654075,5.51668732,68255.0,68254.0,3.64024547]
["bitfinex","BTCUSD",1729078656171,5.51668732,68255.0,68254.0,2.11385547]
["bitfinex","BTCUSD",1729078656401,5.51668732,68255.0,68254.0,0.78246347]
["bitfinex","BTCUSD",1729078657133,5.51668732,68255.0,68254.0,0.628935]
["bitfinex","BTCUSD",1729078657365,5.81428732,68255.0,68254.0,0.455188]
["bitfinex","BTCUSD",1729078658033,5.82128732,68255.0,68254.0,0.467188]
["bitfinex","BTCUSD",1729078658297,5.84250235,68255.0,68254.0,0.453188]
["bitfinex","BTCUSD",1729078658521,5.84450235,68255.0,68254.0,0.553188]
["bitfinex","BTCUSD",1729078658749,5.84450235,68255.0,68254.0,0.567188]
["bitfinex","BTCUSD",1729078658973,5.84450235,68255.0,68254.0,0.553188]
["bitfinex","BTCUSD",1729078659199,6.01428454,68255.0,68254.0,0.175088]
["bitfinex","BTCUSD",1729078659499,6.01428454,68255.0,68241.0,0.001658]
["bitfinex","BTCUSD",1729078659500,0.002,68246.0,68245.0,0.23265699]
["bitfinex","BTCUSD",1729078659709,0.0833,68249.0,68241.0,0.001658]
["bitfinex","BTCUSD",1729078659710,0.002,68245.0,68242.0,0.23265699]
["bitfinex","BTCUSD",1729078659942,0.002,68245.0,68242.0,1.70942699]
["bitfinex","BTCUSD",1729078660170,0.0833,68249.0,68243.0,1.403541]
["bitfinex","BTCUSD",1729078660385,0.0833,68249.0,68244.0,0.3]
["bitfinex","BTCUSD",1729078660636,0.22512694,68247.0,68245.0,0.1]
["bitfinex","BTCUSD",1729078660874,0.005,68245.0,68244.0,0.3]
["bitfinex","BTCUSD",1729078661120,0.0029557,68245.0,68244.0,0.3]
["bitfinex","BTCUSD",1729078661344,0.1913557,68245.0,68244.0,0.3]
["bitfinex","BTCUSD",1729078661573,0.1884,68245.0,68244.0,0.3]
["bitfinex","BTCUSD",1729078662032,0.1904,68245.0,68244.0,0.3]
["bitfinex","BTCUSD",1729078662267,0.1904,68245.0,68244.0,0.4]
["bitfinex","BTCUSD",1729078662490,0.1904,68245.0,68244.0,0.1]
["bitfinex","BTCUSD",1729078662727,0.1904,68245.0,68241.0,0.001658]
["bitfinex","BTCUSD",1729078663455,0.1914,68245.0,68241.0,0.001658]
["bitfinex","BTCUSD",1729078663902,0.1884,68245.0,68241.0,0.001658]
["bitfinex","BTCUSD",1729078664131,0.0825,68244.0,68241.0,0.001658]
["bitfinex","BTCUSD",1729078664357,0.0825,68244.0,68241.0,0.002658]
["bitfinex","BTCUSD",1729078665498,0.0865,68244.0,68241.0,0.002658]
["bitfinex","BTCUSD",1729078665723,0.22012694,68243.0,68241.0,0.002658]
["bitfinex","BTCUSD",1729078665979,0.0985,68244.0,68241.0,0.003658]
["bitfinex","BTCUSD",1729078666198,0.00274707,68242.0,68241.0,0.003658]
["bitfinex","BTCUSD",1729078666421,0.0985,68244.0,68241.0,0.003658]
["bitfinex","BTCUSD",1729078666673,0.00274876,68242.0,68241.0,0.002658]
["bitfinex","BTCUSD",1729078667115,0.00274876,68242.0,68241.0,0.003658]
["bitfinex","BTCUSD",1729078667344,0.012,68243.0,68241.0,0.003658]
["bitfinex","BTCUSD",1729078667576,0.00274876,68242.0,68241.0,0.003658]
["bitfinex","BTCUSD",1729078667831,0.17927723,68242.0,68241.0,0.002658]
["bitfinex","BTCUSD",1729078668053,0.17927723,68242.0,68241.0,0.003658]
["bitfinex","BTCUSD",1729078668301,0.17927723,68242.0,68241.0,0.00313496]
["bitfinex","BTCUSD",1729078668545,0.17927723,68242.0,68241.0,0.00213496]
["bitfinex","BTCUSD",1729078668764,0.17927723,68242.0,68241.0,0.00113496]
["bitfinex","BTCUSD",1729078668986,0.18327723,68242.0,68241.0,0.00213496]
["bitfinex","BTCUSD",1729078669458,0.19527723,68242.0,68241.0,0.00313496]
["bitfinex","BTCUSD",1729078670364,0.19527723,68242.0,68241.0,0.23526198]
["bitfinex","BTCUSD",1729078670593,0.28707723,68242.0,68241.0,0.00313496]
["bitfinex","BTCUSD",1729078670831,0.033,68234.0,68233.0,0.0001001]
["bitfinex","BTCUSD",1729078671071,0.18652847,68234.0,68233.0,0.0001001]
["bitfinex","BTCUSD",1729078671303,0.005,68236.0,68233.0,0.0001001]
["bitfinex","BTCUSD",1729078671973,0.005,68234.0,68233.0,0.0001001]
["bitfinex","BTCUSD",1729078672495,0.1543,68235.0,68233.0,0.0001001]
["bitfinex","BTCUSD",1729078672966,0.1543,68235.0,68233.0,0.0027581]
["bitfinex","BTCUSD",1729078673193,0.1543,68235.0,68233.0,0.002658]
["bitfinex","BTCUSD",1729078673885,0.1543,68235.0,68233.0,0.001658]
["bitfinex","BTCUSD",1729078674991,0.1683,68235.0,68233.0,0.001658]
["bitfinex","BTCUSD",1729078675215,0.014,68235.0,68233.0,0.001658]
["bitfinex","BTCUSD",1729078675432,0.1543,68234.0,68233.0,0.001658]
["bitfinex","BTCUSD",1729078675878,0.1773,68234.0,68233.0,0.001658]
["bitfinex","BTCUSD",1729078676095,0.1543,68234.0,68233.0,0.001658]
["bitfinex","BTCUSD",1729078676555,0.1543,68234.0,68233.0,0.3552287]
["bitfinex","BTCUSD",1729078676773,0.1683,68234.0,68233.0,0.101658]
["bitfinex","BTCUSD",1729078677012,0.19070862,68234.0,68233.0,0.101658]
["bitfinex","BTCUSD",1729078677679,0.20470862,68234.0,68233.0,0.102658]
["bitfinex","BTCUSD",1729078678138,0.05040862,68234.0,68233.0,0.002658]
["bitfinex","BTCUSD",1729078678796,0.20470862,68234.0,68233.0,0.102658]
["bitfinex","BTCUSD",1729078679081,0.20470862,68234.0,68233.0,0.35530535]
["bitfinex","BTCUSD",1729078679289,0.19070862,68234.0,68233.0,0.102658]
["bitfinex","BTCUSD",1729078679731,0.19070862,68234.0,68233.0,0.35524696]
["bitfinex","BTCUSD",1729078679958,0.20170862,68234.0,68233.0,0.35524696]
["bitfinex","BTCUSD",1729078680189,0.20170862,68234.0,68233.0,0.102658]
["bitfinex","BTCUSD",1729078680428,0.20170862,68234.0,68233.0,0.002658]
["bitfinex","BTCUSD",1729078680638,0.37823709,68234.0,68233.0,0.002658]
["bitfinex","BTCUSD",1729078680851,0.36423709,68234.0,68233.0,0.001658]
["bitfinex","BTCUSD",1729078681296,0.37423709,68234.0,68233.0,0.002658]
["bitfinex","BTCUSD",1729078681515,0.35823709,68234.0,68233.0,0.001658]
["bitfinex","BTCUSD",1729078681960,0.38823709,68234.0,68233.0,0.002658]
["bitfinex","BTCUSD",1729078682405,0.37723709,68234.0,68233.0,0.002658]
["bitfinex","BTCUSD",1729078682871,0.39123709,68234.0,68233.0,0.002658]
["bitfinex","BTCUSD",1729078684491,0.56125707,68234.0,68233.0,0.002658]
["bitfinex","BTCUSD",1729078684725,0.023,68221.0,68217.0,0.27352263]
["bitfinex","BTCUSD",1729078684943,0.30782847,68220.0,68216.0,0.27352263]
["bitfinex","BTCUSD",1729078685168,0.30782847,68220.0,68215.0,0.27352263]
["bitfinex","BTCUSD",1729078685392,0.30782847,68220.0,68217.0,0.27352263]
["bitfinex","BTCUSD",1729078686288,0.30882847,68220.0,68219.0,0.37352263]
["bitfinex","BTCUSD",1729078686724,0.15552847,68220.0,68219.0,0.37352263]
["bitfinex","BTCUSD",1729078686949,0.15552847,68220.0,68219.0,0.1]
["bitfinex","BTCUSD",1729078687172,0.15552847,68220.0,68217.0,0.001]
["bitfinex","BTCUSD",1729078687173,0.033,68218.0,68217.0,0.001]
["bitfinex","BTCUSD",1729078687399,0.18652847,68218.0,68217.0,0.001]
["bitfinex","BTCUSD",1729078687610,0.18152847,68218.0,68217.0,0.001]
["bitfinex","BTCUSD",1729078687822,0.033,68215.0,68214.0,0.27352263]
["bitfinex","BTCUSD",1729078688039,0.033,68215.0,68213.0,5.05]
["bitfinex","BTCUSD",1729078688040,0.023,68214.0,68213.0,5.05]
["bitfinex","BTCUSD",1729078688279,0.17652847,68214.0,68195.0,5.05]
["bitfinex","BTCUSD",1729078688495,0.15352847,68213.0,68196.0,0.1]
["bitfinex","BTCUSD",1729078688721,0.22012694,68212.0,68198.0,0.1]
["bitfinex","BTCUSD",1729078688940,0.22012694,68212.0,68200.0,0.1]
["bitfinex","BTCUSD",1729078689174,0.22012694,68212.0,68202.0,0.1]
["bitfinex","BTCUSD",1729078689420,0.02295324,68209.0,68204.0,0.1]
["bitfinex","BTCUSD",1729078689627,0.22012694,68212.0,68206.0,0.1]
["bitfinex","BTCUSD",1729078689853,0.22012694,68212.0,68207.0,5.05]
["bitfinex","BTCUSD",1729078690275,0.17652847,68211.0,68208.0,0.1]
["bitfinex","BTCUSD",1729078690495,0.17652847,68211.0,68209.0,5.05]
["bitfinex","BTCUSD",1729078690749,0.17652847,68211.0,68210.0,0.1]
["bitfinex","BTCUSD",1729078690964,0.17652847,68211.0,68210.0,5.15]
["bitfinex","BTCUSD",1729078691192,0.005,68215.0,68210.0,5.15]
["bitfinex","BTCUSD",1729078691414,0.15852847,68215.0,68212.0,0.1]
["bitfinex","BTCUSD",1729078691651,0.15852847,68215.0,68214.0,0.1]
["bitfinex","BTCUSD",1729078691863,0.15852847,68215.0,68214.0,5.15]
["bitfinex","BTCUSD",1729078693832,0.34582847,68215.0,68214.0,5.035811]
["bitfinex","BTCUSD",1729078694055,0.34582847,68215.0,68214.0,5.015753]
["bitfinex","BTCUSD",1729078694276,0.34682847,68215.0,68214.0,5.015753]
["bitfinex","BTCUSD",1729078694503,0.34782847,68215.0,68214.0,5.015753]
["bitfinex","BTCUSD",1729078695449,0.34782847,68215.0,68214.0,5.115753]
["bitfinex","BTCUSD",1729078695908,0.34782847,68215.0,68214.0,5.41073347]
["bitfinex","BTCUSD",1729078696143,0.34782847,68215.0,68214.0,5.115753]
["bitfinex","BTCUSD",1729078696361,0.34782847,68215.0,68214.0,5.41239147]
["bitfinex","BTCUSD",1729078696822,0.34782847,68215.0,68214.0,5.117411]
["bitfinex","BTCUSD",1729078697283,0.36973422,68215.0,68214.0,5.117411]
["bitfinex","BTCUSD",1729078697509,0.36973422,68215.0,68214.0,0.001658]
["bitfinex","BTCUSD",1729078697969,0.36973422,68215.0,68214.0,0.101658]
["bitfinex","BTCUSD",1729078698722,0.39268716,68215.0,68214.0,0.101658]
["bitfinex","BTCUSD",1729078699894,0.36973422,68215.0,68214.0,0.101658]
["bitfinex","BTCUSD",1729078700345,0.5347542,68215.0,68214.0,0.101658]
["bitfinex","BTCUSD",1729078700810,0.5347542,68215.0,68214.0,5.117411]
["bitfinex","BTCUSD",1729078701028,0.36973422,68215.0,68214.0,5.117411]
["bitfinex","BTCUSD",1729078702642,0.5347542,68215.0,68214.0,5.117411]
["bitfinex","BTCUSD",1729078704687,0.5347542,68215.0,68214.0,5.3117755]
["bitfinex","BTCUSD",1729078704949,0.5347542,68215.0,68214.0,4.987099]
["bitfinex","BTCUSD",1729078705408,0.2512,68204.0,68203.0,0.2960225]
["bitfinex","BTCUSD",1729078705652,0.2512,68204.0,68191.0,0.2660404]
["bitfinex","BTCUSD",1729078705653,0.005,68193.0,68191.0,0.2660404]
["bitfinex","BTCUSD",1729078705886,0.005,68193.0,68189.0,0.16501998]
["bitfinex","BTCUSD",1729078706120,0.005,68193.0,68185.0,0.001658]
["bitfinex","BTCUSD",1729078706341,0.22012694,68192.0,68186.0,3.830636]
["bitfinex","BTCUSD",1729078706565,0.22012694,68192.0,68185.0,0.001658]
["bitfinex","BTCUSD",1729078706809,0.1543,68190.0,68185.0,0.001658]
["bitfinex","BTCUSD",1729078707043,0.1543,68190.0,68173.0,0.1918]
["bitfinex","BTCUSD",1729078707044,0.015,68170.0,68160.0,0.082]
["bitfinex","BTCUSD",1729078707285,0.005,68168.0,68165.0,0.16501998]
["bitfinex","BTCUSD",1729078707534,0.005,68169.0,68166.0,4.337172]
["bitfinex","BTCUSD",1729078707774,0.005,68168.0,68167.0,3.633447]
["bitfinex","BTCUSD",1729078707997,0.005,68168.0,68167.0,4.780398]
["bitfinex","BTCUSD",1729078708239,0.005,68168.0,68167.0,4.901137]
["bitfinex","BTCUSD",1729078708466,0.005,68166.0,68165.0,4.901137]
["bitfinex","BTCUSD",1729078709372,0.015,68166.0,68165.0,4.901137]
["bitfinex","BTCUSD",1729078709841,0.015,68166.0,68165.0,5.001137]
["bitfinex","BTCUSD",1729078710501,0.015,68166.0,68165.0,5.441247]
["bitfinex","BTCUSD",1729078711706,0.015,68166.0,68165.0,0.54011]
["bitfinex","BTCUSD",1729078711928,0.015,68166.0,68165.0,5.441247]
["bitfinex","BTCUSD",1729078714324,0.02712784,68168.0,68165.0,5.441247]
["bitfinex","BTCUSD",1729078714557,0.18512202,68173.0,68168.0,0.1]
["bitfinex","BTCUSD",1729078714738,0.18512202,68173.0,68170.0,0.1]
["bitfinex","BTCUSD",1729078714996,0.37942694,68181.0,68172.0,0.37483053]
["bitfinex","BTCUSD",1729078715239,0.22012694,68173.0,68172.0,0.37483053]
["bitfinex","BTCUSD",1729078715458,0.22012694,68173.0,68172.0,0.1]
["bitfinex","BTCUSD",1729078715459,0.02154325,68173.0,68172.0,0.1]
["bitfinex","BTCUSD",1729078715882,0.02254325,68173.0,68172.0,0.1]
["bitfinex","BTCUSD",1729078716142,0.02254325,68173.0,68170.0,0.1]
["bitfinex","BTCUSD",1729078716362,0.02254325,68173.0,68171.0,3.152871]
["bitfinex","BTCUSD",1729078716571,0.22512694,68181.0,68172.0,2.444748]
["bitfinex","BTCUSD",1729078716783,0.22012694,68174.0,68173.0,2.978406]
["bitfinex","BTCUSD",1729078717013,0.22512694,68181.0,68174.0,0.1]
["bitfinex","BTCUSD",1729078718016,0.02296326,68180.0,68170.0,0.26501998]
["bitfinex","BTCUSD",1729078718232,0.02296326,68180.0,68179.0,0.1]
["bitfinex","BTCUSD",1729078718478,0.005,68193.0,68179.0,3.671587]
["bitfinex","BTCUSD",1729078718479,0.017,68181.0,68179.0,3.671587]
["bitfinex","BTCUSD",1729078718699,0.017,68181.0,68179.0,0.54002]
["bitfinex","BTCUSD",1729078718700,0.22012694,68180.0,68179.0,0.54002]
["bitfinex","BTCUSD",1729078719159,0.017,68181.0,68179.0,0.54002]
["bitfinex","BTCUSD",1729078719393,0.2423209,68180.0,68179.0,0.54002]
["bitfinex","BTCUSD",1729078720058,0.02219396,68180.0,68179.0,0.54002]
["bitfinex","BTCUSD",1729078721011,0.02319396,68180.0,68179.0,0.54002]
["bitfinex","BTCUSD",1729078721223,0.02219396,68180.0,68179.0,0.54002]
["bitfinex","BTCUSD",1729078721667,0.18749396,68180.0,68179.0,0.54002]
["bitfinex","BTCUSD",1729078721895,0.19949396,68180.0,68179.0,0.54002]
["bitfinex","BTCUSD",1729078722133,0.18849396,68180.0,68179.0,0.54002]
["bitfinex","BTCUSD",1729078722640,0.34202243,68180.0,68179.0,0.54002]
["bitfinex","BTCUSD",1729078722926,0.18849396,68180.0,68179.0,0.54002]
["bitfinex","BTCUSD",1729078723405,0.17649396,68180.0,68179.0,0.54002]
["bitfinex","BTCUSD",1729078723653,0.03919396,68180.0,68179.0,0.54002]
["bitfinex","BTCUSD",1729078723863,0.0917,68197.0,68179.0,0.81524668]
["bitfinex","BTCUSD",1729078723864,0.01,68194.0,68179.0,0.81524668]
["bitfinex","BTCUSD",1729078724094,0.009,68180.0,68179.0,0.81524668]
["bitfinex","BTCUSD",1729078724311,0.023,68188.0,68179.0,0.54002]
["bitfinex","BTCUSD",1729078724529,0.01,68180.0,68179.0,0.54002]
["bitfinex","BTCUSD",1729078724750,0.19583503,68180.0,68179.0,0.54002]
["bitfinex","BTCUSD",1729078724973,0.18583503,68180.0,68179.0,0.54002]
["bitfinex","BTCUSD",1729078725438,0.19583503,68180.0,68179.0,0.54002]
["bitfinex","BTCUSD",1729078725924,0.21879523,68180.0,68179.0,0.54002]
["bitfinex","BTCUSD",1729078726595,0.19583503,68180.0,68179.0,0.54002]
["bitfinex","BTCUSD",1729078727055,0.24728503,68180.0,68179.0,0.54002]
["bitfinex","BTCUSD",1729078728674,0.2702464,68180.0,68179.0,0.81565087]
["bitfinex","BTCUSD",1729078729357,0.2702464,68180.0,68179.0,0.54002]
["bitfinex","BTCUSD",1729078730048,0.24728503,68180.0,68179.0,0.54002]
["bitfinex","BTCUSD",1729078730302,0.4288135,68180.0,68179.0,0.54002]
["bitfinex","BTCUSD",1729078730797,0.4238135,68180.0,68179.0,0.54002]
["bitfinex","BTCUSD",1729078731294,0.4238135,68180.0,68179.0,0.97483998]
["bitfinex","BTCUSD",1729078731295,0.09298503,68180.0,68179.0,0.97483998]
["bitfinex","BTCUSD",1729078731507,0.22012694,68188.0,68179.0,1.12704317]
["bitfinex","BTCUSD",1729078731731,0.22012694,68181.0,68180.0,0.04149498]
["bitfinex","BTCUSD",1729078731957,0.22012694,68188.0,68180.0,0.04149498]
["bitfinex","BTCUSD",1729078732199,0.1543,68187.0,68180.0,0.04149498]
["bitfinex","BTCUSD",1729078733121,0.1543,68187.0,68179.0,0.73202]
["bitfinex","BTCUSD",1729078733122,0.24240606,68181.0,68179.0,0.73402]
["bitfinex","BTCUSD",1729078733342,0.24240606,68181.0,68179.0,0.54202]
["bitfinex","BTCUSD",1729078733343,0.02227912,68181.0,68179.0,0.54202]
["bitfinex","BTCUSD",1729078733559,0.17657912,68181.0,68179.0,0.54002]
["bitfinex","BTCUSD",1729078733776,0.17657912,68181.0,68179.0,0.44002]
["bitfinex","BTCUSD",1729078733995,0.17657912,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1729078734898,0.18357912,68181.0,68179.0,0.44102]
["bitfinex","BTCUSD",1729078735113,0.18357912,68181.0,68180.0,0.14154514]
["bitfinex","BTCUSD",1729078735332,0.18857912,68181.0,68180.0,0.14155688]
["bitfinex","BTCUSD",1729078735571,0.18357912,68181.0,68180.0,0.1]
["bitfinex","BTCUSD",1729078735820,0.18957912,68181.0,68180.0,0.1425551]
["bitfinex","BTCUSD",1729078736049,0.21253998,68181.0,68180.0,0.41856214]
["bitfinex","BTCUSD",1729078736512,0.20553998,68181.0,68180.0,0.1425551]
["bitfinex","BTCUSD",1729078737002,0.21253998,68181.0,68180.0,0.102]
["bitfinex","BTCUSD",1729078737452,0.21253998,68181.0,68180.0,0.14358819]
["bitfinex","BTCUSD",1729078738576,0.03527912,68181.0,68180.0,0.22200927]
["bitfinex","BTCUSD",1729078738580,0.013,68181.0,68180.0,0.22200927]
["bitfinex","BTCUSD",1729078740195,0.1673,68181.0,68180.0,0.14360927]
["bitfinex","BTCUSD",1729078741147,0.1543,68181.0,68180.0,0.14160927]
["bitfinex","BTCUSD",1729078741380,0.006,68181.0,68180.0,0.14260927]
["bitfinex","BTCUSD",1729078741625,0.013,68181.0,68180.0,0.14360927]
["bitfinex","BTCUSD",1729078742340,0.007,68181.0,68180.0,0.14260927]
["bitfinex","BTCUSD",1729078742585,0.013,68181.0,68180.0,0.14360927]
["bitfinex","BTCUSD",1729078742825,0.005,68193.0,68180.0,0.14260927]
["bitfinex","BTCUSD",1729078742826,0.023,68193.0,68180.0,0.14260927]
["bitfinex","BTCUSD",1729078743061,0.023,68193.0,68181.0,0.04160927]
["bitfinex","BTCUSD",1729078743062,0.22012694,68184.0,68181.0,0.04160927]
["bitfinex","BTCUSD",1729078743283,0.15352847,68192.0,68181.0,0.04160927]
["bitfinex","BTCUSD",1729078743500,0.02225367,68182.0,68181.0,0.04160927]
["bitfinex","BTCUSD",1729078744431,0.33008214,68182.0,68181.0,0.04160927]
["bitfinex","BTCUSD",1729078744942,0.02225367,68182.0,68181.0,0.31210927]
["bitfinex","BTCUSD",1729078745181,0.00166,68188.0,68187.0,0.005]
["bitfinex","BTCUSD",1729078745891,0.00166,68188.0,68187.0,0.04660927]
["bitfinex","BTCUSD",1729078746625,0.00166,68188.0,68187.0,0.04160927]
["bitfinex","BTCUSD",1729078746853,0.00166,68188.0,68185.0,0.04160927]
["bitfinex","BTCUSD",1729078747078,0.00166,68188.0,68187.0,0.001]
["bitfinex","BTCUSD",1729078747533,0.00166,68188.0,68187.0,0.04160927]
["bitfinex","BTCUSD",1729078747772,0.00166,68188.0,68183.0,0.04160927]
["bitfinex","BTCUSD",1729078748007,0.00166,68188.0,68187.0,0.001]
["bitfinex","BTCUSD",1729078748489,0.00166,68188.0,68187.0,0.04260927]
["bitfinex","BTCUSD",1729078748712,0.00766,68188.0,68187.0,0.04360927]
["bitfinex","BTCUSD",1729078748937,0.00166,68188.0,68187.0,0.04260927]
["bitfinex","BTCUSD",1729078749386,0.00266,68188.0,68187.0,0.04260927]
["bitfinex","BTCUSD",1729078749632,0.00266,68188.0,68187.0,0.04160927]
["bitfinex","BTCUSD",1729078750148,0.02179157,68189.0,68187.0,0.15952847]
["bitfinex","BTCUSD",1729078750402,0.22012694,68202.0,68199.0,0.005]
["bitfinex","BTCUSD",1729078750625,0.19726494,68202.0,68201.0,0.005]
["bitfinex","BTCUSD",1729078750859,0.19726494,68202.0,68201.0,0.96889998]
["bitfinex","BTCUSD",1729078751102,0.19726494,68202.0,68201.0,1.01050925]
["bitfinex","BTCUSD",1729078751313,0.00166,68215.0,68201.0,1.01050925]
["bitfinex","BTCUSD",1729078751531,0.24194344,68210.0,68202.0,0.14160927]
["bitfinex","BTCUSD",1729078751753,0.0218165,68210.0,68206.0,0.005]
["bitfinex","BTCUSD",1729078751978,0.00166,68215.0,68211.0,0.005]
["bitfinex","BTCUSD",1729078752200,0.02224997,68213.0,68212.0,0.04160927]
["bitfinex","BTCUSD",1729078752448,0.00166,68215.0,68212.0,0.04660927]
["bitfinex","BTCUSD",1729078752707,0.00166,68215.0,68212.0,0.48641927]
["bitfinex","BTCUSD",1729078752946,0.00166,68215.0,68213.0,0.1]
["bitfinex","BTCUSD",1729078753182,0.00166,68215.0,68214.0,0.43979]
["bitfinex","BTCUSD",1729078753424,0.00266,68215.0,68214.0,0.53979]
["bitfinex","BTCUSD",1729078754106,0.00466,68215.0,68214.0,0.53979]
["bitfinex","BTCUSD",1729078754554,0.00166,68215.0,68214.0,0.53979]
["bitfinex","BTCUSD",1729078754781,0.00766,68215.0,68214.0,0.53979]
["bitfinex","BTCUSD",1729078755242,0.15918847,68215.0,68214.0,0.53979]
["bitfinex","BTCUSD",1729078755460,0.34148847,68215.0,68214.0,0.53979]
["bitfinex","BTCUSD",1729078755676,0.42188847,68215.0,68214.0,0.53979]
["bitfinex","BTCUSD",1729078755906,0.44484068,68215.0,68214.0,0.53979]
["bitfinex","BTCUSD",1729078756140,0.42188847,68215.0,68214.0,0.53979]
["bitfinex","BTCUSD",1729078756460,0.41388847,68215.0,68214.0,0.53979]
["bitfinex","BTCUSD",1729078756682,0.41388847,68215.0,68214.0,0.45379]
["bitfinex","BTCUSD",1729078757339,0.41388847,68215.0,68214.0,0.43979]
["bitfinex","BTCUSD",1729078757554,0.41388847,68215.0,68214.0,0.45379]
["bitfinex","BTCUSD",1729078757790,0.41488847,68215.0,68214.0,0.45779]
["bitfinex","BTCUSD",1729078757999,0.41388847,68215.0,68214.0,0.45379]
["bitfinex","BTCUSD",1729078758428,0.41488847,68215.0,68214.0,0.43621528]
["bitfinex","BTCUSD",1729078758856,0.41488847,68215.0,68214.0,0.018]
["bitfinex","BTCUSD",1729078759290,0.41488847,68215.0,68214.0,0.004]
["bitfinex","BTCUSD",1729078759504,0.005,68210.0,68209.0,0.23375243]
["bitfinex","BTCUSD",1729078759718,0.33582847,68210.0,68209.0,0.23375243]
["bitfinex","BTCUSD",1729078760168,0.005,68199.0,68194.0,0.25487012]
["bitfinex","BTCUSD",1729078760391,0.005,68199.0,68181.0,0.005]
["bitfinex","BTCUSD",1729078760392,0.16501998,68197.0,68191.0,0.25487012]
["bitfinex","BTCUSD",1729078760605,0.17652847,68196.0,68195.0,0.25487012]
["bitfinex","BTCUSD",1729078760818,0.17652847,68196.0,68195.0,0.35487012]
["bitfinex","BTCUSD",1729078761260,0.16501998,68201.0,68196.0,0.1]
["bitfinex","BTCUSD",1729078761535,0.37442694,68208.0,68196.0,0.1]
["bitfinex","BTCUSD",1729078761536,0.37365541,68200.0,68196.0,0.1]
["bitfinex","BTCUSD",1729078761765,0.1543,68207.0,68197.0,0.04149625]
["bitfinex","BTCUSD",1729078761980,0.1543,68207.0,68198.0,0.1]
["bitfinex","BTCUSD",1729078762406,0.1543,68207.0,68206.0,0.1]
["bitfinex","BTCUSD",1729078762870,0.1764966,68207.0,68206.0,0.1]
["bitfinex","BTCUSD",1729078763078,0.1784966,68207.0,68206.0,0.1]
["bitfinex","BTCUSD",1729078763293,0.34451658,68207.0,68206.0,0.35501369]
["bitfinex","BTCUSD",1729078763501,0.34451658,68207.0,68198.0,0.1]
["bitfinex","BTCUSD",1729078763713,0.35351658,68207.0,68199.0,0.04149397]
["bitfinex","BTCUSD",1729078763931,0.22012694,68206.0,68205.0,0.1]
["bitfinex","BTCUSD",1729078764180,0.71597539,68206.0,68205.0,0.1]
["bitfinex","BTCUSD",1729078764612,0.49584845,68206.0,68205.0,0.1]
["bitfinex","BTCUSD",1729078765045,0.50084845,68206.0,68205.0,0.1]
["bitfinex","BTCUSD",1729078765267,0.1823,68204.0,68203.0,0.1]
["bitfinex","BTCUSD",1729078765511,0.1823,68203.0,68199.0,0.2550517]
["bitfinex","BTCUSD",1729078765720,0.1823,68199.0,68193.0,0.2550517]
["bitfinex","BTCUSD",1729078765957,0.1823,68199.0,68182.0,0.0792]
["bitfinex","BTCUSD",1729078765958,0.1543,68197.0,68195.0,0.2550517]
["bitfinex","BTCUSD",1729078766171,0.1543,68193.0,68182.0,0.0792]
["bitfinex","BTCUSD",1729078766382,0.1543,68193.0,68183.0,0.04153201]
["bitfinex","BTCUSD",1729078766823,0.1543,68193.0,68183.0,0.14153201]
["bitfinex","BTCUSD",1729078767040,0.1543,68198.0,68188.0,0.005]
["bitfinex","BTCUSD",1729078767268,0.22012694,68194.0,68188.0,0.005]
["bitfinex","BTCUSD",1729078767486,0.003,68193.0,68189.0,0.04153201]
["bitfinex","BTCUSD",1729078767705,0.003,68193.0,68189.0,0.04653201]
["bitfinex","BTCUSD",1729078767929,0.003,68193.0,68192.0,0.17001998]
["bitfinex","BTCUSD",1729078768209,0.003,68193.0,68192.0,0.58766128]
["bitfinex","BTCUSD",1729078768421,0.22012694,68201.0,68193.0,0.1]
["bitfinex","BTCUSD",1729078768646,0.22012694,68201.0,68196.0,0.1]
["bitfinex","BTCUSD",1729078768863,0.22012694,68201.0,68197.0,0.14153201]
["bitfinex","BTCUSD",1729078769074,0.22012694,68201.0,68198.0,0.31779392]
["bitfinex","BTCUSD",1729078769282,0.02029204,68216.0,68198.0,0.31779392]
["bitfinex","BTCUSD",1729078769283,0.02029204,68216.0,68199.0,0.41779392]
["bitfinex","BTCUSD",1729078769550,0.22012694,68201.0,68199.0,0.1]
["bitfinex","BTCUSD",1729078769763,0.16501998,68212.0,68201.0,0.1]
["bitfinex","BTCUSD",1729078769973,0.16501998,68212.0,68202.0,0.04150744]
["bitfinex","BTCUSD",1729078770184,0.1543,68211.0,68202.0,0.04150744]
["bitfinex","BTCUSD",1729078770391,0.31931998,68208.0,68202.0,0.04150744]
["bitfinex","BTCUSD",1729078770602,0.02177559,68203.0,68202.0,0.04150744]
["bitfinex","BTCUSD",1729078770837,0.02177559,68203.0,68198.0,0.1]
["bitfinex","BTCUSD",1729078771046,0.1543,68201.0,68192.0,0.1]
["bitfinex","BTCUSD",1729078771266,0.1543,68201.0,68197.0,0.002]
["bitfinex","BTCUSD",1729078771267,0.15352847,68200.0,68197.0,0.002]
["bitfinex","BTCUSD",1729078771482,0.1543,68199.0,68193.0,0.04255928]
["bitfinex","BTCUSD",1729078771699,0.30782847,68199.0,68192.0,0.1]
["bitfinex","BTCUSD",1729078771951,0.30782847,68199.0,68194.0,0.0425624]
["bitfinex","BTCUSD",1729078772172,0.30782847,68199.0,68192.0,0.1]
["bitfinex","BTCUSD",1729078772384,0.30782847,68199.0,68193.0,0.0425642]
["bitfinex","BTCUSD",1729078772600,0.30782847,68199.0,68197.0,0.003]
["bitfinex","BTCUSD",1729078772827,0.30782847,68199.0,68192.0,0.1]
["bitfinex","BTCUSD",1729078773043,0.1543,68197.0,68193.0,0.04257184]
["bitfinex","BTCUSD",1729078773266,0.30782847,68197.0,68189.0,0.1]
["bitfinex","BTCUSD",1729078773495,0.30782847,68197.0,68190.0,0.04257739]
["bitfinex","BTCUSD",1729078773712,0.30782847,68197.0,68189.0,0.1]
["bitfinex","BTCUSD",1729078773930,0.22012694,68195.0,68189.0,0.1]
["bitfinex","BTCUSD",1729078774143,0.47284845,68197.0,68190.0,0.0425857]
["bitfinex","BTCUSD",1729078774144,0.1543,68194.0,68190.0,0.0425857]
["bitfinex","BTCUSD",1729078774369,0.1543,68194.0,68189.0,0.1]
["bitfinex","BTCUSD",1729078774575,0.1543,68194.0,68193.0,0.1]
["bitfinex","BTCUSD",1729078774802,0.005,68200.0,68193.0,0.1425857]
["bitfinex","BTCUSD",1729078775018,0.1543,68202.0,68197.0,0.27628371]
["bitfinex","BTCUSD",1729078775246,0.02177559,68203.0,68201.0,0.1]
["bitfinex","BTCUSD",1729078775457,0.02177559,68203.0,68202.0,0.0475857]
["bitfinex","BTCUSD",1729078775676,0.02177559,68203.0,68202.0,0.3387857]
["bitfinex","BTCUSD",1729078775993,0.22012694,68209.0,68203.0,0.1]
["bitfinex","BTCUSD",1729078776317,0.22012694,68209.0,68204.0,0.0425857]
["bitfinex","BTCUSD",1729078776545,0.00166,68215.0,68207.0,0.005]
["bitfinex","BTCUSD",1729078776777,0.22012694,68210.0,68208.0,0.0425857]
["bitfinex","BTCUSD",1729078777003,0.00166,68215.0,68208.0,0.0425857]
["bitfinex","BTCUSD",1729078777261,0.02172701,68209.0,68208.0,0.0425857]
["bitfinex","BTCUSD",1729078777485,0.00166,68215.0,68208.0,0.0425857]
["bitfinex","BTCUSD",1729078777950,0.00166,68215.0,68210.0,0.1]
["bitfinex","BTCUSD",1729078778176,0.00166,68215.0,68211.0,0.4823957]
["bitfinex","BTCUSD",1729078778419,0.00166,68215.0,68212.0,0.1425857]
["bitfinex","BTCUSD",1729078778646,0.00166,68215.0,68213.0,0.0425857]
["bitfinex","BTCUSD",1729078779319,0.00766,68215.0,68213.0,0.0425857]
["bitfinex","BTCUSD",1729078779548,0.00166,68215.0,68213.0,0.0425857]
["bitfinex","BTCUSD",1729078780040,0.00166,68215.0,68212.0,0.1]
["bitfinex","BTCUSD",1729078780041,0.02182603,68214.0,68212.0,0.1]
["bitfinex","BTCUSD",1729078781425,0.02782603,68214.0,68212.0,0.101]
["bitfinex","BTCUSD",1729078781887,0.37365541,68213.0,68212.0,0.101]
["bitfinex","BTCUSD",1729078782102,0.15352847,68213.0,68212.0,0.35600472]
["bitfinex","BTCUSD",1729078782371,0.17652847,68213.0,68212.0,0.001]
["bitfinex","BTCUSD",1729078782796,0.023,68212.0,68211.0,0.43981]
["bitfinex","BTCUSD",1729078783015,0.17652847,68212.0,68211.0,0.43981]
["bitfinex","BTCUSD",1729078783232,0.17652847,68212.0,68211.0,0.69481024]
["bitfinex","BTCUSD",1729078783448,0.18152847,68212.0,68211.0,0.43981]
["bitfinex","BTCUSD",1729078783948,0.18152847,68212.0,68211.0,0.44081]
["bitfinex","BTCUSD",1729078783949,0.18952847,68212.0,68211.0,0.44081]
["bitfinex","BTCUSD",1729078784404,0.33582847,68212.0,68211.0,0.43981]
["bitfinex","BTCUSD",1729078784850,0.33682847,68212.0,68211.0,0.45381]
["bitfinex","BTCUSD",1729078785301,0.33782847,68212.0,68211.0,0.45581]
["bitfinex","BTCUSD",1729078785977,0.33782847,68212.0,68211.0,0.44181]
["bitfinex","BTCUSD",1729078785978,0.33682847,68212.0,68211.0,0.44181]
["bitfinex","BTCUSD",1729078786411,0.33782847,68212.0,68211.0,0.45581]
["bitfinex","BTCUSD",1729078787081,0.33682847,68212.0,68211.0,0.44181]
["bitfinex","BTCUSD",1729078787580,0.001,68212.0,68211.0,0.55381]
["bitfinex","BTCUSD",1729078788059,0.02182603,68214.0,68212.0,0.1]
["bitfinex","BTCUSD",1729078788280,0.02182603,68214.0,68213.0,0.04257743]
["bitfinex","BTCUSD",1729078789669,0.02182603,68214.0,68213.0,0.12967743]
["bitfinex","BTCUSD",1729078789894,0.02182603,68214.0,68213.0,0.66947743]
["bitfinex","BTCUSD",1729078790111,0.22012694,68223.0,68214.0,0.1]
["bitfinex","BTCUSD",1729078790328,0.22012694,68223.0,68215.0,0.04257743]
["bitfinex","BTCUSD",1729078790794,0.02150407,68216.0,68215.0,0.04257743]
["bitfinex","BTCUSD",1729078791948,0.02350407,68216.0,68215.0,0.04257743]
["bitfinex","BTCUSD",1729078792613,0.02516207,68216.0,68215.0,0.04257743]
["bitfinex","BTCUSD",1729078794187,0.02516207,68216.0,68215.0,0.35637743]
["bitfinex","BTCUSD",1729078794423,0.003,68223.0,68215.0,0.35637743]
["bitfinex","BTCUSD",1729078794424,0.22012694,68222.0,68218.0,0.005]
["bitfinex","BTCUSD",1729078794666,0.22012694,68222.0,68221.0,0.005]
["bitfinex","BTCUSD",1729078795123,0.002,68223.0,68222.0,0.005]
["bitfinex","BTCUSD",1729078795398,0.22012694,68231.0,68222.0,0.04757743]
["bitfinex","BTCUSD",1729078795640,0.22012694,68231.0,68223.0,0.04257743]
["bitfinex","BTCUSD",1729078796114,0.22012694,68231.0,68223.0,0.04757743]
["bitfinex","BTCUSD",1729078796340,0.02236304,68224.0,68223.0,0.005]
["bitfinex","BTCUSD",1729078796821,0.02236304,68224.0,68223.0,0.04745436]
["bitfinex","BTCUSD",1729078797072,0.02236304,68224.0,68220.0,0.1]
["bitfinex","BTCUSD",1729078797517,0.02236304,68224.0,68223.0,0.1]
["bitfinex","BTCUSD",1729078797965,0.02336304,68224.0,68223.0,0.14246511]
["bitfinex","BTCUSD",1729078798188,0.02336304,68224.0,68223.0,0.14746511]
["bitfinex","BTCUSD",1729078798419,0.04630788,68224.0,68223.0,0.14746511]
["bitfinex","BTCUSD",1729078798651,0.02236304,68224.0,68223.0,0.04746511]
["bitfinex","BTCUSD",1729078798892,0.02336304,68224.0,68223.0,0.04746511]
["bitfinex","BTCUSD",1729078799176,0.02836304,68224.0,68223.0,0.04746511]
["bitfinex","BTCUSD",1729078799616,0.02336304,68224.0,68223.0,0.04746511]
["bitfinex","BTCUSD",1729078799859,0.02436304,68224.0,68223.0,0.005]
["bitfinex","BTCUSD",1729078800021,0.02336304,68224.0,68223.0,0.005]
["bitfinex","BTCUSD",1729078800298,0.02336304,68224.0,68223.0,0.04745056]
["bitfinex","BTCUSD",1729078801181,0.02236304,68224.0,68223.0,1.25174551]
["bitfinex","BTCUSD",1729078801386,0.001662,68235.0,68224.0,0.1]
["bitfinex","BTCUSD",1729078801387,0.02168561,68227.0,68224.0,0.1]
["bitfinex","BTCUSD",1729078801553,0.02168561,68227.0,68225.0,0.48217056]
["bitfinex","BTCUSD",1729078801756,0.02168561,68227.0,68226.0,0.1]
["bitfinex","BTCUSD",1729078801987,0.02168561,68227.0,68226.0,0.14243962]
["bitfinex","BTCUSD",1729078802756,0.02168561,68227.0,68226.0,0.58215962]
["bitfinex","BTCUSD",1729078803014,0.02168561,68227.0,68226.0,0.58715962]
["bitfinex","BTCUSD",1729078803233,0.001662,68235.0,68234.0,0.015]
["bitfinex","BTCUSD",1729078803459,0.001662,68235.0,68234.0,6.17950157]
["bitfinex","BTCUSD",1729078803709,0.000829,68238.0,68234.0,6.17950157]
["bitfinex","BTCUSD",1729078803710,0.000829,68238.0,68237.0,0.02]
["bitfinex","BTCUSD",1729078803950,0.000829,68238.0,68237.0,1.03753847]
["bitfinex","BTCUSD",1729078804209,0.000829,68238.0,68237.0,5.93374509]
["bitfinex","BTCUSD",1729078804438,0.000829,68238.0,68237.0,1.21262409]
["bitfinex","BTCUSD",1729078804890,0.000829,68238.0,68237.0,1.21462409]
["bitfinex","BTCUSD",1729078805318,0.001829,68238.0,68237.0,1.22862409]
["bitfinex","BTCUSD",1729078805534,0.000829,68238.0,68237.0,1.21462409]
["bitfinex","BTCUSD",1729078805747,0.000829,68238.0,68237.0,1.22862409]
["bitfinex","BTCUSD",1729078805980,0.001829,68238.0,68237.0,1.24162409]
["bitfinex","BTCUSD",1729078807114,0.001829,68238.0,68237.0,1.23962409]
["bitfinex","BTCUSD",1729078807588,0.001829,68238.0,68237.0,0.89107962]
["bitfinex","BTCUSD",1729078807817,0.001829,68238.0,68237.0,0.47164]
["bitfinex","BTCUSD",1729078808031,0.001829,68238.0,68237.0,0.46664]
["bitfinex","BTCUSD",1729078808491,0.001829,68238.0,68237.0,0.45264]
["bitfinex","BTCUSD",1729078808712,0.000829,68238.0,68237.0,0.43964]
["bitfinex","BTCUSD",1729078808952,0.028,68243.0,68237.0,0.45364]
["bitfinex","BTCUSD",1729078808953,0.023,68243.0,68237.0,0.45364]
["bitfinex","BTCUSD",1729078809171,0.006,68238.0,68237.0,0.45464]
["bitfinex","BTCUSD",1729078809869,0.15352847,68242.0,68237.0,0.45364]
["bitfinex","BTCUSD",1729078810091,0.15352847,68242.0,68238.0,0.1]
["bitfinex","BTCUSD",1729078810771,0.02598206,68244.0,68238.0,0.1]
["bitfinex","BTCUSD",1729078810988,0.023,68242.0,68238.0,0.1]
["bitfinex","BTCUSD",1729078811448,0.02515306,68240.0,68237.0,0.45364]
["bitfinex","BTCUSD",1729078811682,0.000829,68244.0,68237.0,0.45364]
["bitfinex","BTCUSD",1729078811899,0.000829,68244.0,68238.0,0.014]
["bitfinex","BTCUSD",1729078812411,0.000829,68244.0,68241.0,0.25394559]
["bitfinex","BTCUSD",1729078812640,0.000829,68244.0,68241.0,0.1]
["bitfinex","BTCUSD",1729078812857,0.000829,68244.0,68241.0,0.105]
["bitfinex","BTCUSD",1729078813287,0.000829,68244.0,68241.0,0.005]
["bitfinex","BTCUSD",1729078813506,0.001,68242.0,68241.0,0.005]
["bitfinex","BTCUSD",1729078814162,0.000829,68244.0,68241.0,0.005]
["bitfinex","BTCUSD",1729078814578,0.001829,68244.0,68242.0,0.005]
["bitfinex","BTCUSD",1729078815078,0.001829,68244.0,68243.0,0.27145911]
["bitfinex","BTCUSD",1729078815544,0.001662,68249.0,68248.0,0.26997558]
["bitfinex","BTCUSD",1729078815778,0.001662,68249.0,68248.0,0.87307405]
["bitfinex","BTCUSD",1729078816246,0.001662,68249.0,68248.0,1.33323022]
["bitfinex","BTCUSD",1729078816722,0.021662,68250.0,68249.0,0.1909]
["bitfinex","BTCUSD",1729078816924,0.021662,68250.0,68249.0,5.73541414]
["bitfinex","BTCUSD",1729078817855,0.050829,68258.0,68254.0,0.012]
["bitfinex","BTCUSD",1729078818086,0.050829,68258.0,68254.0,5.80039547]
["bitfinex","BTCUSD",1729078818369,0.050829,68258.0,68254.0,5.79839547]
["bitfinex","BTCUSD",1729078818605,0.050829,68258.0,68254.0,5.81039547]
["bitfinex","BTCUSD",1729078818835,0.050829,68258.0,68254.0,5.9291368]
["bitfinex","BTCUSD",1729078819279,0.050829,68258.0,68254.0,6.1591368]
["bitfinex","BTCUSD",1729078820176,0.050829,68258.0,68254.0,6.1731368]
["bitfinex","BTCUSD",1729078820684,0.050829,68258.0,68254.0,6.1591368]
["bitfinex","BTCUSD",1729078820925,0.050829,68258.0,68254.0,6.18310849]
["bitfinex","BTCUSD",1729078821148,0.050829,68258.0,68254.0,6.20710849]
["bitfinex","BTCUSD",1729078821628,0.050829,68258.0,68254.0,3.03600349]
["bitfinex","BTCUSD",1729078821844,0.050829,68258.0,68254.0,1.5068178]
["bitfinex","BTCUSD",1729078822307,0.050829,68258.0,68254.0,1.2768178]
["bitfinex","BTCUSD",1729078822546,0.050829,68258.0,68254.0,0.99175847]
["bitfinex","BTCUSD",1729078823038,0.050829,68258.0,68254.0,1.00575847]
["bitfinex","BTCUSD",1729078823266,0.050829,68258.0,68254.0,0.99175847]
["bitfinex","BTCUSD",1729078823508,0.050829,68258.0,68254.0,1.00275847]
["bitfinex","BTCUSD",1729078823746,0.050829,68258.0,68254.0,1.25304919]
["bitfinex","BTCUSD",1729078823987,0.050829,68258.0,68254.0,1.29533372]
["bitfinex","BTCUSD",1729078824459,0.050829,68258.0,68254.0,1.56230872]
["bitfinex","BTCUSD",1729078827321,0.050829,68258.0,68254.0,1.79230872]
["bitfinex","BTCUSD",1729078827984,0.050829,68258.0,68254.0,1.52533372]
["bitfinex","BTCUSD",1729078828207,0.050829,68258.0,68254.0,6.45044241]
["bitfinex","BTCUSD",1729078829093,0.050829,68258.0,68254.0,6.45244241]
["bitfinex","BTCUSD",1729078829323,0.050829,68258.0,68254.0,6.45044241]
["bitfinex","BTCUSD",1729078829793,0.050829,68258.0,68254.0,3.92640141]
["bitfinex","BTCUSD",1729078830017,0.050829,68258.0,68254.0,1.346906]
["bitfinex","BTCUSD",1729078830231,0.050829,68258.0,68254.0,1.116906]
["bitfinex","BTCUSD",1729078830679,0.050829,68258.0,68254.0,1.123906]
["bitfinex","BTCUSD",1729078830894,0.050829,68258.0,68254.0,1.198906]
["bitfinex","BTCUSD",1729078831110,5.43026123,68255.0,68254.0,1.198906]
["bitfinex","BTCUSD",1729078831330,5.43026123,68255.0,68254.0,1.44919672]
["bitfinex","BTCUSD",1729078831763,5.43485298,68255.0,68254.0,1.43619672]
["bitfinex","BTCUSD",1729078831995,5.43485298,68255.0,68254.0,1.45019672]
["bitfinex","BTCUSD",1729078832882,5.43485298,68255.0,68254.0,1.43919672]
["bitfinex","BTCUSD",1729078833099,5.43485298,68255.0,68254.0,1.45319672]
["bitfinex","BTCUSD",1729078833817,5.43485298,68255.0,68254.0,1.43919672]
["bitfinex","BTCUSD",1729078834040,5.43485298,68255.0,68254.0,1.42519672]
["bitfinex","BTCUSD",1729078834261,5.43485298,68255.0,68254.0,1.45319672]
["bitfinex","BTCUSD",1729078834480,5.43485298,68255.0,68254.0,1.43919672]
["bitfinex","BTCUSD",1729078834699,5.43485298,68255.0,68254.0,1.43519672]
["bitfinex","BTCUSD",1729078834918,5.43485298,68255.0,68254.0,1.46319672]
["bitfinex","BTCUSD",1729078836024,5.43485298,68255.0,68254.0,1.61019672]
["bitfinex","BTCUSD",1729078836484,5.08915298,68255.0,68254.0,1.62419672]
["bitfinex","BTCUSD",1729078836724,5.08915298,68255.0,68254.0,1.59619672]
["bitfinex","BTCUSD",1729078837162,5.08915298,68255.0,68254.0,1.61019672]
["bitfinex","BTCUSD",1729078837652,5.08915298,68255.0,68254.0,1.62419672]
["bitfinex","BTCUSD",1729078837867,5.08915298,68255.0,68254.0,1.53869114]
["bitfinex","BTCUSD",1729078838090,5.08915298,68255.0,68254.0,1.52469114]
["bitfinex","BTCUSD",1729078838321,5.08915298,68255.0,68254.0,1.53869114]
["bitfinex","BTCUSD",1729078838540,5.08915298,68255.0,68254.0,1.39032814]
["bitfinex","BTCUSD",1729078838765,5.08915298,68255.0,68254.0,6.29146514]
["bitfinex","BTCUSD",1729078838964,5.08915298,68255.0,68254.0,6.29646514]
["bitfinex","BTCUSD",1729078839883,5.08915298,68255.0,68254.0,6.46125028]
["bitfinex","BTCUSD",1729078840377,5.08915298,68255.0,68254.0,6.28646514]
["bitfinex","BTCUSD",1729078840610,5.08915298,68255.0,68254.0,6.34504114]
["bitfinex","BTCUSD",1729078840837,5.08915298,68255.0,68254.0,6.28646514]
["bitfinex","BTCUSD",1729078841055,5.08915298,68255.0,68254.0,6.45125028]
["bitfinex","BTCUSD",1729078841284,5.08915298,68255.0,68254.0,6.4757883]
["bitfinex","BTCUSD",1729078841983,5.08915298,68255.0,68254.0,6.7437883]
["bitfinex","BTCUSD",1729078842436,5.08915298,68255.0,68254.0,6.97167388]
["bitfinex","BTCUSD",1729078843577,5.08915298,68255.0,68254.0,6.94225214]
["bitfinex","BTCUSD",1729078843808,5.08915298,68255.0,68254.0,7.23772135]
["bitfinex","BTCUSD",1729078844270,5.08915298,68255.0,68254.0,7.26710192]
["bitfinex","BTCUSD",1729078844724,5.08915298,68255.0,68254.0,6.97163271]
["bitfinex","BTCUSD",1729078845431,4.57954346,68255.0,68254.0,5.45575212]
["bitfinex","BTCUSD",1729078846807,4.57954346,68255.0,68254.0,5.42775212]
["bitfinex","BTCUSD",1729078847035,4.22470726,68255.0,68254.0,5.81625212]
["bitfinex","BTCUSD",1729078847258,4.22470726,68255.0,68254.0,5.84425212]
["bitfinex","BTCUSD",1729078847475,4.22470726,68255.0,68254.0,5.83025212]
["bitfinex","BTCUSD",1729078847703,4.20388783,68255.0,68254.0,5.81625212]
["bitfinex","BTCUSD",1729078848413,3.69427831,68255.0,68254.0,5.83025212]
["bitfinex","BTCUSD",1729078849333,3.69427831,68255.0,68254.0,5.84425212]
["bitfinex","BTCUSD",1729078849769,3.69427831,68255.0,68254.0,5.83025212]
["bitfinex","BTCUSD",1729078849983,3.69427831,68255.0,68254.0,5.84425212]
["bitfinex","BTCUSD",1729078850240,3.69427831,68255.0,68254.0,5.83025212]
["bitfinex","BTCUSD",1729078850492,3.69427831,68255.0,68254.0,2.04016484]
["bitfinex","BTCUSD",1729078850706,3.69427831,68255.0,68254.0,1.832701]
["bitfinex","BTCUSD",1729078850935,3.69427831,68255.0,68254.0,6.719838]
["bitfinex","BTCUSD",1729078851397,3.69427831,68255.0,68254.0,6.742838]
["bitfinex","BTCUSD",1729078852302,3.69427831,68255.0,68254.0,6.728838]
["bitfinex","BTCUSD",1729078852521,3.69427831,68255.0,68254.0,6.756838]
["bitfinex","BTCUSD",1729078852737,3.69427831,68255.0,68254.0,6.742838]
["bitfinex","BTCUSD",1729078853240,3.69427831,68255.0,68254.0,6.756838]
["bitfinex","BTCUSD",1729078853457,3.69427831,68255.0,68254.0,6.89362314]
["bitfinex","BTCUSD",1729078853642,3.69427831,68255.0,68254.0,6.92162314]
["bitfinex","BTCUSD",1729078854112,3.69427831,68255.0,68254.0,6.90762314]
["bitfinex","BTCUSD",1729078854349,3.69427831,68255.0,68254.0,6.89362314]
["bitfinex","BTCUSD",1729078854989,3.69427831,68255.0,68254.0,5.97115114]
["bitfinex","BTCUSD",1729078855208,3.69427831,68255.0,68254.0,5.523809]
["bitfinex","BTCUSD",1729078855429,3.69427831,68255.0,68254.0,5.537809]
["bitfinex","BTCUSD",1729078855653,3.69427831,68255.0,68254.0,5.551809]
["bitfinex","BTCUSD",1729078855872,3.69427831,68255.0,68254.0,5.537809]
["bitfinex","BTCUSD",1729078856093,3.69427831,68255.0,68254.0,5.551809]
["bitfinex","BTCUSD",1729078856568,3.18466879,68255.0,68254.0,5.80589523]
["bitfinex","BTCUSD",1729078856797,3.18466879,68255.0,68254.0,5.537809]
["bitfinex","BTCUSD",1729078857017,3.18466879,68255.0,68254.0,5.551809]
["bitfinex","BTCUSD",1729078861269,3.18466879,68255.0,68254.0,5.831434]
["bitfinex","BTCUSD",1729078861499,3.18466879,68255.0,68254.0,2.684694]
["bitfinex","BTCUSD",1729078861977,3.18466879,68255.0,68254.0,0.920001]
["bitfinex","BTCUSD",1729078862172,3.42551804,68255.0,68254.0,0.76647253]
["bitfinex","BTCUSD",1729078862410,3.42551804,68255.0,68254.0,0.73847253]
["bitfinex","BTCUSD",1729078862631,3.42551804,68255.0,68254.0,0.73747253]
["bitfinex","BTCUSD",1729078862855,3.61941804,68255.0,68254.0,0.469188]
["bitfinex","BTCUSD",1729078863078,3.61941804,68255.0,68254.0,0.455188]
["bitfinex","BTCUSD",1729078863315,3.61941804,68255.0,68254.0,0.441188]
["bitfinex","BTCUSD",1729078863538,3.35141804,68255.0,68241.0,0.001658]
["bitfinex","BTCUSD",1729078863759,3.35141804,68255.0,68241.0,0.006658]
["bitfinex","BTCUSD",1729078863760,0.16474925,68242.0,68241.0,0.006658]
["bitfinex","BTCUSD",1729078863983,0.16474925,68246.0,68241.0,0.006658]
["bitfinex","BTCUSD",1729078864201,0.16947202,68242.0,68241.0,0.001658]
["bitfinex","BTCUSD",1729078864460,0.16474925,68242.0,68241.0,0.001658]
["bitfinex","BTCUSD",1729078864684,0.17917202,68242.0,68241.0,0.001658]
["bitfinex","BTCUSD",1729078865581,0.17917202,68242.0,68215.0,0.005]
["bitfinex","BTCUSD",1729078865582,0.49744974,68242.0,68223.0,0.23384797]
["bitfinex","BTCUSD",1729078865889,0.49744974,68242.0,68216.0,0.005829]
["bitfinex","BTCUSD",1729078865890,0.16474925,68226.0,68216.0,0.005829]
["bitfinex","BTCUSD",1729078866121,0.16474925,68235.0,68224.0,0.005]
["bitfinex","BTCUSD",1729078866346,0.00465058,68225.0,68224.0,0.005]
["bitfinex","BTCUSD",1729078866567,0.22012694,68232.0,68224.0,0.005]
["bitfinex","BTCUSD",1729078866796,0.00463796,68225.0,68224.0,0.005]
["bitfinex","BTCUSD",1729078867022,0.22012694,68232.0,68224.0,0.005]
["bitfinex","BTCUSD",1729078867258,0.22012694,68232.0,68223.0,0.014]
["bitfinex","BTCUSD",1729078867259,0.22012694,68225.0,68223.0,0.014]
["bitfinex","BTCUSD",1729078867479,0.16474925,68226.0,68223.0,0.014]
["bitfinex","BTCUSD",1729078867480,0.008,68224.0,68223.0,0.014]
["bitfinex","BTCUSD",1729078867709,0.01263631,68224.0,68223.0,0.014]
["bitfinex","BTCUSD",1729078868431,0.01263631,68224.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729078868646,0.16474925,68222.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729078869087,0.00458498,68221.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729078869301,0.00458498,68221.0,68217.0,0.005]
["bitfinex","BTCUSD",1729078869522,0.00458498,68221.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729078870253,0.16474925,68217.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729078870682,0.00457837,68217.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729078870899,0.15810684,68217.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729078871131,0.18110684,68217.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729078871795,0.18110684,68217.0,68209.0,0.000829]
["bitfinex","BTCUSD",1729078872030,0.17652847,68216.0,68209.0,0.000829]
["bitfinex","BTCUSD",1729078872490,0.00456638,68215.0,68209.0,0.000829]
["bitfinex","BTCUSD",1729078872700,0.15352847,68214.0,68209.0,0.000829]
["bitfinex","BTCUSD",1729078873142,0.00456307,68213.0,68209.0,0.014829]
["bitfinex","BTCUSD",1729078873361,0.00456307,68213.0,68212.0,0.16852847]
["bitfinex","BTCUSD",1729078873807,0.008,68215.0,68214.0,0.015]
["bitfinex","BTCUSD",1729078874030,0.008,68215.0,68214.0,0.005]
["bitfinex","BTCUSD",1729078874245,0.22012694,68224.0,68221.0,0.005]
["bitfinex","BTCUSD",1729078874460,0.22012694,68224.0,68219.0,0.25324798]
["bitfinex","BTCUSD",1729078874671,0.00356694,68223.0,68222.0,0.005]
["bitfinex","BTCUSD",1729078874934,0.02930565,68228.0,68222.0,0.105]
["bitfinex","BTCUSD",1729078875144,0.02210565,68228.0,68224.0,0.35313098]
["bitfinex","BTCUSD",1729078875348,0.22369631,68227.0,68226.0,0.1]
["bitfinex","BTCUSD",1729078875561,0.22012694,68238.0,68226.0,0.1]
["bitfinex","BTCUSD",1729078875779,0.00357355,68227.0,68226.0,0.1]
["bitfinex","BTCUSD",1729078875990,0.02155571,68230.0,68226.0,0.1]
["bitfinex","BTCUSD",1729078876269,0.00357527,68227.0,68226.0,0.1]
["bitfinex","BTCUSD",1729078876516,0.22012694,68238.0,68223.0,0.105]
["bitfinex","BTCUSD",1729078876752,0.22012694,68231.0,68226.0,0.003]
["bitfinex","BTCUSD",1729078876981,0.22012694,68231.0,68223.0,0.105]
["bitfinex","BTCUSD",1729078877212,0.00357851,68230.0,68226.0,0.006]
["bitfinex","BTCUSD",1729078877700,0.00357851,68230.0,68226.0,0.002]
["bitfinex","BTCUSD",1729078878167,0.02652105,68230.0,68226.0,0.002]
["bitfinex","BTCUSD",1729078878630,0.02652105,68230.0,68227.0,0.005]
["bitfinex","BTCUSD",1729078878898,0.02652105,68230.0,68229.0,0.1]
["bitfinex","BTCUSD",1729078878899,0.00357851,68230.0,68229.0,0.1]
["bitfinex","BTCUSD",1729078879137,0.02235676,68234.0,68229.0,0.1]
["bitfinex","BTCUSD",1729078879637,0.00334213,68233.0,68229.0,0.1]
["bitfinex","BTCUSD",1729078879885,0.00334213,68233.0,68232.0,0.35581802]
["bitfinex","BTCUSD",1729078880391,0.00334213,68233.0,68232.0,0.36581802]
["bitfinex","BTCUSD",1729078880622,0.0214398,68240.0,68232.0,0.51934649]
["bitfinex","BTCUSD",1729078880859,0.22012694,68237.0,68236.0,0.01]
["bitfinex","BTCUSD",1729078881095,0.02198074,68247.0,68244.0,0.015]
["bitfinex","BTCUSD",1729078881328,0.02198074,68247.0,68244.0,0.36581802]
["bitfinex","BTCUSD",1729078881556,0.2230658,68245.0,68244.0,0.36581802]
["bitfinex","BTCUSD",1729078881775,0.22012694,68245.0,68244.0,0.36581802]
["bitfinex","BTCUSD",1729078881993,3.18007704,68255.0,68246.0,0.005]
["bitfinex","BTCUSD",1729078882440,3.18007704,68255.0,68254.0,0.005]
["bitfinex","BTCUSD",1729078884476,3.18007704,68255.0,68254.0,1.79604249]
["bitfinex","BTCUSD",1729078884703,3.18007704,68255.0,68254.0,4.24444949]
["bitfinex","BTCUSD",1729078884928,3.18007704,68255.0,68254.0,5.61748349]
["bitfinex","BTCUSD",1729078885147,3.18007704,68255.0,68254.0,5.96240151]
["bitfinex","BTCUSD",1729078885402,3.18007704,68255.0,68254.0,5.98740151]
["bitfinex","BTCUSD",1729078885623,3.18007704,68255.0,68254.0,6.43693151]
["bitfinex","BTCUSD",1729078885840,3.18007704,68255.0,68254.0,6.43493151]
["bitfinex","BTCUSD",1729078886064,3.18007704,68255.0,68254.0,6.43693151]
["bitfinex","BTCUSD",1729078886520,3.18007704,68255.0,68254.0,6.49304039]
["bitfinex","BTCUSD",1729078886773,3.18007704,68255.0,68254.0,6.44493151]
["bitfinex","BTCUSD",1729078886999,3.18007704,68255.0,68254.0,6.45893151]
["bitfinex","BTCUSD",1729078887438,3.18007704,68255.0,68254.0,6.50103993]
["bitfinex","BTCUSD",1729078888128,2.98007704,68255.0,68254.0,6.50103993]
["bitfinex","BTCUSD",1729078888350,2.98007704,68255.0,68254.0,6.45893151]
["bitfinex","BTCUSD",1729078889242,2.98007704,68255.0,68254.0,6.43093151]
["bitfinex","BTCUSD",1729078889468,2.98007704,68255.0,68254.0,6.45893151]
["bitfinex","BTCUSD",1729078889915,2.98007704,68255.0,68254.0,6.43093151]
["bitfinex","BTCUSD",1729078890129,2.98007704,68255.0,68254.0,6.44493151]
["bitfinex","BTCUSD",1729078890601,2.98007704,68255.0,68254.0,6.45893151]
["bitfinex","BTCUSD",1729078891246,2.98007704,68255.0,68254.0,6.68893151]
["bitfinex","BTCUSD",1729078891744,2.98007704,68255.0,68254.0,6.67493151]
["bitfinex","BTCUSD",1729078892194,2.98007704,68255.0,68254.0,6.44493151]
["bitfinex","BTCUSD",1729078892400,2.98007704,68255.0,68254.0,6.45893151]
["bitfinex","BTCUSD",1729078892622,2.98007704,68255.0,68254.0,6.43093151]
["bitfinex","BTCUSD",1729078892852,2.98007704,68255.0,68254.0,6.44493151]
["bitfinex","BTCUSD",1729078893107,2.98007704,68255.0,68254.0,6.45893151]
["bitfinex","BTCUSD",1729078893329,2.97796817,68255.0,68254.0,6.45893151]
["bitfinex","BTCUSD",1729078893539,2.97796817,68255.0,68254.0,6.20811349]
["bitfinex","BTCUSD",1729078893749,2.97796817,68255.0,68254.0,1.94183849]
["bitfinex","BTCUSD",1729078893958,2.97796817,68255.0,68254.0,1.91548349]
["bitfinex","BTCUSD",1729078895212,2.97796817,68255.0,68254.0,1.93848349]
["bitfinex","BTCUSD",1729078895644,2.97796817,68255.0,68254.0,3.05269449]
["bitfinex","BTCUSD",1729078896077,2.97796817,68255.0,68254.0,2.82282649]
["bitfinex","BTCUSD",1729078896294,2.97796817,68255.0,68254.0,1.99748149]
["bitfinex","BTCUSD",1729078896516,2.97796817,68255.0,68254.0,1.07697649]
["bitfinex","BTCUSD",1729078897179,2.97796817,68255.0,68254.0,0.97197649]
["bitfinex","BTCUSD",1729078897387,2.97796817,68255.0,68254.0,0.95797649]
["bitfinex","BTCUSD",1729078897822,2.97796817,68255.0,68254.0,0.62205847]
["bitfinex","BTCUSD",1729078898311,2.97796817,68255.0,68254.0,0.60805847]
["bitfinex","BTCUSD",1729078898748,2.97796817,68255.0,68254.0,0.63605847]
["bitfinex","BTCUSD",1729078898966,2.97796817,68255.0,68254.0,0.72288747]
["bitfinex","BTCUSD",1729078899426,2.97796817,68255.0,68254.0,0.72988747]
["bitfinex","BTCUSD",1729078899665,2.97796817,68255.0,68254.0,0.71588747]
["bitfinex","BTCUSD",1729078899884,2.97796817,68255.0,68254.0,0.72488747]
["bitfinex","BTCUSD",1729078900099,2.97796817,68255.0,68254.0,0.99853253]
["bitfinex","BTCUSD",1729078900324,2.46835865,68255.0,68254.0,1.45129428]
["bitfinex","BTCUSD",1729078900610,2.46835865,68255.0,68254.0,6.08078033]
["bitfinex","BTCUSD",1729078900812,2.39025865,68255.0,68254.0,6.08078033]
["bitfinex","BTCUSD",1729078901245,2.39025865,68255.0,68254.0,6.09478033]
["bitfinex","BTCUSD",1729078901666,2.39025865,68255.0,68254.0,6.10378033]
["bitfinex","BTCUSD",1729078901880,2.31594059,68255.0,68254.0,6.43228541]
["bitfinex","BTCUSD",1729078902090,2.31594059,68255.0,68254.0,6.43728541]
["bitfinex","BTCUSD",1729078902314,0.65797626,68255.0,68254.0,6.43728541]
["bitfinex","BTCUSD",1729078902531,0.21344697,68256.0,68255.0,0.155]
["bitfinex","BTCUSD",1729078902749,0.21344697,68256.0,68255.0,5.8160676]
["bitfinex","BTCUSD",1729078903647,0.13993717,68256.0,68255.0,6.0460676]
["bitfinex","BTCUSD",1729078903867,0.13993717,68256.0,68255.0,6.31230766]
["bitfinex","BTCUSD",1729078904307,0.13993717,68256.0,68255.0,6.0600676]
["bitfinex","BTCUSD",1729078905899,0.13993717,68256.0,68255.0,6.0740676]
["bitfinex","BTCUSD",1729078906339,0.13993717,68256.0,68255.0,6.82630095]
["bitfinex","BTCUSD",1729078906772,0.13993717,68256.0,68255.0,6.81230095]
["bitfinex","BTCUSD",1729078906977,0.13993717,68256.0,68255.0,6.87086295]
["bitfinex","BTCUSD",1729078907202,0.13993717,68256.0,68255.0,6.88486295]
["bitfinex","BTCUSD",1729078907420,0.13993717,68256.0,68255.0,6.6326296]
["bitfinex","BTCUSD",1729078907633,0.13993717,68256.0,68255.0,6.6186296]
["bitfinex","BTCUSD",1729078907848,0.13993717,68256.0,68255.0,6.1186296]
["bitfinex","BTCUSD",1729078908057,0.13993717,68256.0,68255.0,6.38479556]
["bitfinex","BTCUSD",1729078908281,0.22012694,68258.0,68257.0,0.032]
["bitfinex","BTCUSD",1729078908505,0.22012694,68258.0,68257.0,5.64918547]
["bitfinex","BTCUSD",1729078908732,0.17324279,68267.0,68266.0,0.032]
["bitfinex","BTCUSD",1729078908948,0.17324279,68267.0,68266.0,0.97516894]
["bitfinex","BTCUSD",1729078909403,0.22633659,68274.0,68267.0,0.132]
["bitfinex","BTCUSD",1729078909626,0.22633659,68274.0,68267.0,3.40294147]
["bitfinex","BTCUSD",1729078910309,0.22633659,68274.0,68267.0,3.39794147]
["bitfinex","BTCUSD",1729078910535,0.22633659,68274.0,68267.0,3.39294147]
["bitfinex","BTCUSD",1729078910783,0.22012694,68273.0,68267.0,0.71497847]
["bitfinex","BTCUSD",1729078911322,0.00620965,68274.0,68267.0,0.74297847]
["bitfinex","BTCUSD",1729078911549,0.22012694,68272.0,68267.0,0.71497847]
["bitfinex","BTCUSD",1729078912035,0.00620965,68274.0,68267.0,0.71997847]
["bitfinex","BTCUSD",1729078912279,0.00620965,68274.0,68267.0,0.73397847]
["bitfinex","BTCUSD",1729078912526,11.0941333,68269.0,68268.0,0.012]
["bitfinex","BTCUSD",1729078912763,11.0941333,68269.0,68268.0,0.7472577]
["bitfinex","BTCUSD",1729078913248,11.0941333,68269.0,68268.0,0.70496847]
["bitfinex","BTCUSD",1729078913460,11.0941333,68269.0,68268.0,0.74729108]
["bitfinex","BTCUSD",1729078914178,11.0941333,68269.0,68268.0,0.76129108]
["bitfinex","BTCUSD",1729078914406,11.0941333,68269.0,68268.0,0.78029108]
["bitfinex","BTCUSD",1729078914641,11.0941333,68269.0,68268.0,0.73313802]
["bitfinex","BTCUSD",1729078918176,11.1081333,68269.0,68268.0,0.73313802]
["bitfinex","BTCUSD",1729078918416,11.62461377,68269.0,68268.0,0.48008719]
["bitfinex","BTCUSD",1729078918654,11.62461377,68269.0,68268.0,0.43776458]
["bitfinex","BTCUSD",1729078918937,11.62661377,68269.0,68268.0,0.43776458]
["bitfinex","BTCUSD",1729078919191,11.62661377,68269.0,68268.0,0.42376458]
["bitfinex","BTCUSD",1729078919421,11.62661377,68269.0,68268.0,0.40976458]
["bitfinex","BTCUSD",1729078919655,11.62661377,68269.0,68268.0,0.41076458]
["bitfinex","BTCUSD",1729078920120,0.002,68263.0,68262.0,0.27401723]
["bitfinex","BTCUSD",1729078920391,0.002,68256.0,68254.0,0.000829]
["bitfinex","BTCUSD",1729078920618,0.002,68255.0,68254.0,0.000829]
["bitfinex","BTCUSD",1729078920846,0.1917,68255.0,68254.0,0.000829]
["bitfinex","BTCUSD",1729078922237,0.1917,68255.0,68254.0,0.005829]
["bitfinex","BTCUSD",1729078922683,0.1947,68255.0,68254.0,0.006829]
["bitfinex","BTCUSD",1729078922903,0.1927,68255.0,68254.0,0.006829]
["bitfinex","BTCUSD",1729078923539,0.1927,68255.0,68254.0,0.001829]
["bitfinex","BTCUSD",1729078923789,0.1927,68255.0,68254.0,0.006829]
["bitfinex","BTCUSD",1729078924037,0.003,68255.0,68254.0,0.42913043]
["bitfinex","BTCUSD",1729078924288,0.003,68255.0,68254.0,0.47158466]
["bitfinex","BTCUSD",1729078924505,0.003,68255.0,68254.0,0.47058466]
["bitfinex","BTCUSD",1729078924932,0.004,68255.0,68254.0,0.47058466]
["bitfinex","BTCUSD",1729078925379,0.22012694,68268.0,68267.0,0.005]
["bitfinex","BTCUSD",1729078925638,0.22012694,68268.0,68267.0,0.25852847]
["bitfinex","BTCUSD",1729078925865,0.22012694,68268.0,68267.0,0.1]
["bitfinex","BTCUSD",1729078926319,11.1109623,68269.0,68268.0,0.1]
["bitfinex","BTCUSD",1729078926575,11.1089623,68269.0,68268.0,0.1]
["bitfinex","BTCUSD",1729078927001,11.1109623,68269.0,68268.0,0.1]
["bitfinex","BTCUSD",1729078927462,11.1089623,68269.0,68266.0,0.00784694]
["bitfinex","BTCUSD",1729078928633,11.0969623,68269.0,68266.0,0.00784694]
["bitfinex","BTCUSD",1729078929105,11.0949623,68269.0,68266.0,0.00784694]
["bitfinex","BTCUSD",1729078929578,11.0949623,68269.0,68268.0,0.1]
["bitfinex","BTCUSD",1729078929839,11.0949623,68269.0,68268.0,0.3756529]
["bitfinex","BTCUSD",1729078930312,11.0949623,68269.0,68268.0,0.1424329]
["bitfinex","BTCUSD",1729078930771,11.0949623,68269.0,68268.0,0.0424329]
["bitfinex","BTCUSD",1729078932637,11.0959623,68269.0,68268.0,0.0424329]
["bitfinex","BTCUSD",1729078932864,11.0949623,68269.0,68268.0,0.0424329]
["bitfinex","BTCUSD",1729078933323,11.0959623,68269.0,68268.0,0.0424329]
["bitfinex","BTCUSD",1729078933551,11.0949623,68269.0,68268.0,0.0424329]
["bitfinex","BTCUSD",1729078933780,11.0959623,68269.0,68268.0,0.0424329]
["bitfinex","BTCUSD",1729078935278,11.0959623,68269.0,68268.0,0.0284329]
["bitfinex","BTCUSD",1729078935500,11.0959623,68269.0,68267.0,0.005]
["bitfinex","BTCUSD",1729078935705,0.22012694,68268.0,68265.0,0.1]
["bitfinex","BTCUSD",1729078935942,0.002,68266.0,68265.0,0.1]
["bitfinex","BTCUSD",1729078936371,0.002,68266.0,68260.0,0.00784694]
["bitfinex","BTCUSD",1729078936588,0.002,68268.0,68263.0,0.00784694]
["bitfinex","BTCUSD",1729078936876,11.0949623,68269.0,68264.0,0.04231209]
["bitfinex","BTCUSD",1729078937100,11.0949623,68269.0,68265.0,0.002]
["bitfinex","BTCUSD",1729078937318,11.0949623,68269.0,68263.0,0.00784694]
["bitfinex","BTCUSD",1729078937534,11.0969623,68269.0,68263.0,0.00784694]
["bitfinex","BTCUSD",1729078937744,0.002,68263.0,68260.0,0.008]
["bitfinex","BTCUSD",1729078937962,0.002,68261.0,68260.0,0.008]
["bitfinex","BTCUSD",1729078938186,0.29582694,68268.0,68254.0,0.000829]
["bitfinex","BTCUSD",1729078938187,0.002,68259.0,68254.0,0.000829]
["bitfinex","BTCUSD",1729078938404,0.002,68255.0,68254.0,0.000829]
["bitfinex","BTCUSD",1729078938630,0.29582694,68268.0,68254.0,0.000829]
["bitfinex","BTCUSD",1729078938631,0.002,68256.0,68254.0,0.04315231]
["bitfinex","BTCUSD",1729078938858,0.002,68256.0,68255.0,0.04232331]
["bitfinex","BTCUSD",1729078939073,0.0777,68256.0,68255.0,0.04232331]
["bitfinex","BTCUSD",1729078939306,0.002,68255.0,68254.0,0.000829]
["bitfinex","BTCUSD",1729078939524,0.0777,68256.0,68254.0,0.000829]
["bitfinex","BTCUSD",1729078939764,0.0777,68256.0,68254.0,0.04315651]
["bitfinex","BTCUSD",1729078939974,0.0777,68256.0,68254.0,0.000829]
["bitfinex","BTCUSD",1729078940189,0.0777,68256.0,68254.0,0.003829]
["bitfinex","BTCUSD",1729078940407,0.0999686,68256.0,68254.0,0.003829]
["bitfinex","BTCUSD",1729078940619,0.0999686,68256.0,68255.0,0.35444028]
["bitfinex","BTCUSD",1729078941041,0.002,68255.0,68254.0,0.000829]
["bitfinex","BTCUSD",1729078941250,0.002,68255.0,68254.0,0.001829]
["bitfinex","BTCUSD",1729078942347,0.1039686,68256.0,68254.0,0.001829]
["bitfinex","BTCUSD",1729078942550,0.1039686,68256.0,68254.0,0.101829]
["bitfinex","BTCUSD",1729078942963,0.0979686,68256.0,68254.0,0.35526928]
["bitfinex","BTCUSD",1729078943203,0.0979686,68256.0,68255.0,0.35444028]
["bitfinex","BTCUSD",1729078943417,0.1049686,68256.0,68255.0,0.101]
["bitfinex","BTCUSD",1729078943641,0.12790152,68256.0,68255.0,0.101]
["bitfinex","BTCUSD",1729078943854,0.05220152,68256.0,68255.0,0.101]
["bitfinex","BTCUSD",1729078944068,0.0292686,68256.0,68255.0,0.30185143]
["bitfinex","BTCUSD",1729078944277,0.0292686,68256.0,68255.0,0.04832296]
["bitfinex","BTCUSD",1729078944722,0.0352686,68256.0,68255.0,0.04832296]
["bitfinex","BTCUSD",1729078945588,0.0759,68263.0,68255.0,0.04832296]
["bitfinex","BTCUSD",1729078945823,0.0759,68263.0,68260.0,0.35410438]
["bitfinex","BTCUSD",1729078945824,0.22012694,68261.0,68260.0,0.35410438]
["bitfinex","BTCUSD",1729078946043,0.22012694,68261.0,68260.0,0.58182296]
["bitfinex","BTCUSD",1729078946282,0.0759,68263.0,68261.0,0.1]
["bitfinex","BTCUSD",1729078946530,0.0779,68263.0,68262.0,0.04232296]
["bitfinex","BTCUSD",1729078946753,0.0759,68263.0,68262.0,0.04232296]
["bitfinex","BTCUSD",1729078947217,0.0779,68263.0,68262.0,0.04232296]
["bitfinex","BTCUSD",1729078947458,0.003,68263.0,68262.0,0.04732296]
["bitfinex","BTCUSD",1729078947703,0.02189185,68263.0,68262.0,0.5896499]
["bitfinex","BTCUSD",1729078947939,0.22012694,68268.0,68264.0,0.00284694]
["bitfinex","BTCUSD",1729078948176,0.22012694,68268.0,68265.0,6.38382]
["bitfinex","BTCUSD",1729078948408,0.22012694,68268.0,68267.0,0.35404805]
["bitfinex","BTCUSD",1729078948636,11.09500377,68269.0,68268.0,0.005]
["bitfinex","BTCUSD",1729078948866,11.09500377,68269.0,68268.0,6.6852142]
["bitfinex","BTCUSD",1729078949551,11.09500377,68269.0,68268.0,6.5481192]
["bitfinex","BTCUSD",1729078949757,11.09500377,68269.0,68268.0,6.5531192]
["bitfinex","BTCUSD",1729078950742,11.09500377,68269.0,68268.0,6.29904796]
["bitfinex","BTCUSD",1729078950991,11.09500377,68269.0,68268.0,4.05522135]
["bitfinex","BTCUSD",1729078951247,11.09700377,68269.0,68268.0,0.14232296]
["bitfinex","BTCUSD",1729078951504,11.09700377,68269.0,68268.0,0.04232296]
["bitfinex","BTCUSD",1729078951742,0.002,68267.0,68266.0,0.04232296]
["bitfinex","BTCUSD",1729078951969,0.002,68267.0,68265.0,0.1]
["bitfinex","BTCUSD",1729078951970,0.002,68266.0,68265.0,0.1]
["bitfinex","BTCUSD",1729078952221,0.002,68266.0,68265.0,0.39662201]
["bitfinex","BTCUSD",1729078952464,0.002,68266.0,68265.0,0.14240862]
["bitfinex","BTCUSD",1729078952700,0.002,68266.0,68265.0,0.39662201]
["bitfinex","BTCUSD",1729078953178,0.002,68266.0,68265.0,0.14240862]
["bitfinex","BTCUSD",1729078953662,0.2696,68266.0,68265.0,0.14240862]
["bitfinex","BTCUSD",1729078953920,0.2696,68266.0,68265.0,0.461267]
["bitfinex","BTCUSD",1729078954138,0.2696,68266.0,68262.0,0.43948]
["bitfinex","BTCUSD",1729078954139,0.025,68263.0,68262.0,0.43948]
["bitfinex","BTCUSD",1729078954366,0.17852847,68263.0,68262.0,0.43948]
["bitfinex","BTCUSD",1729078954586,0.26872847,68263.0,68262.0,0.39434404]
["bitfinex","BTCUSD",1729078954819,0.26872847,68263.0,68262.0,0.62776578]
["bitfinex","BTCUSD",1729078955042,0.45612847,68263.0,68262.0,0.01545518]
["bitfinex","BTCUSD",1729078955288,0.002,68237.0,68235.0,0.23342174]
["bitfinex","BTCUSD",1729078955543,0.0802,68248.0,68231.0,0.23342174]
["bitfinex","BTCUSD",1729078955544,0.002,68238.0,68231.0,0.23342174]
["bitfinex","BTCUSD",1729078955809,0.002,68238.0,68232.0,0.444772]
["bitfinex","BTCUSD",1729078956026,0.002,68238.0,68233.0,1.23382]
["bitfinex","BTCUSD",1729078956247,0.025,68231.0,68223.0,0.000829]
["bitfinex","BTCUSD",1729078956502,0.002,68226.0,68223.0,0.000829]
["bitfinex","BTCUSD",1729078956735,0.002,68224.0,68223.0,0.000829]
["bitfinex","BTCUSD",1729078956950,0.025,68224.0,68223.0,1.234649]
["bitfinex","BTCUSD",1729078957180,0.025,68224.0,68203.0,0.00784694]
["bitfinex","BTCUSD",1729078957181,0.002,68212.0,68203.0,0.00784694]
["bitfinex","BTCUSD",1729078957442,0.025,68210.0,68198.0,0.00784694]
["bitfinex","BTCUSD",1729078957653,0.17852847,68210.0,68195.0,0.03796554]
["bitfinex","BTCUSD",1729078957871,0.26162847,68210.0,68209.0,0.14564871]
["bitfinex","BTCUSD",1729078958104,0.002,68202.0,68195.0,0.03796554]
["bitfinex","BTCUSD",1729078958326,0.02412334,68210.0,68201.0,0.005]
["bitfinex","BTCUSD",1729078958539,0.22212694,68206.0,68201.0,0.005]
["bitfinex","BTCUSD",1729078958764,0.22012694,68206.0,68201.0,0.005]
["bitfinex","BTCUSD",1729078959425,0.22012694,68206.0,68198.0,0.1]
["bitfinex","BTCUSD",1729078959426,0.002,68202.0,68198.0,0.1]
["bitfinex","BTCUSD",1729078959881,0.22012694,68206.0,68198.0,0.1]
["bitfinex","BTCUSD",1729078960314,0.22012694,68206.0,68196.0,0.00784694]
["bitfinex","BTCUSD",1729078960502,0.02412334,68210.0,68201.0,0.005]
["bitfinex","BTCUSD",1729078960753,0.22012694,68209.0,68202.0,0.005]
["bitfinex","BTCUSD",1729078960974,0.22012694,68216.0,68209.0,0.1]
["bitfinex","BTCUSD",1729078961200,0.22212694,68216.0,68209.0,0.1]
["bitfinex","BTCUSD",1729078961412,0.24400632,68216.0,68209.0,0.1]
["bitfinex","BTCUSD",1729078961852,0.24400632,68216.0,68209.0,0.101]
["bitfinex","BTCUSD",1729078962073,0.0851,68220.0,68209.0,0.101]
["bitfinex","BTCUSD",1729078962295,0.002,68220.0,68209.0,0.1]
["bitfinex","BTCUSD",1729078962592,0.02187059,68220.0,68213.0,0.25084202]
["bitfinex","BTCUSD",1729078962807,0.21045894,68218.0,68214.0,1.915696]
["bitfinex","BTCUSD",1729078963033,0.22012694,68218.0,68214.0,0.105]
["bitfinex","BTCUSD",1729078963259,0.22012694,68217.0,68214.0,0.1]
["bitfinex","BTCUSD",1729078963675,0.006,68220.0,68214.0,0.1]
["bitfinex","BTCUSD",1729078963923,0.004,68220.0,68217.0,0.005]
["bitfinex","BTCUSD",1729078964179,0.004,68220.0,68219.0,0.35084202]
["bitfinex","BTCUSD",1729078964411,0.004,68220.0,68219.0,0.33303126]
["bitfinex","BTCUSD",1729078964647,0.004,68220.0,68219.0,0.1]
["bitfinex","BTCUSD",1729078964909,0.004,68220.0,68219.0,0.3326863]
["bitfinex","BTCUSD",1729078965170,0.004,68220.0,68219.0,0.1]
["bitfinex","BTCUSD",1729078965416,0.22012694,68224.0,68217.0,0.00784694]
["bitfinex","BTCUSD",1729078965633,0.22012694,68224.0,68223.0,0.1]
["bitfinex","BTCUSD",1729078966064,0.002,68226.0,68223.0,0.1]
["bitfinex","BTCUSD",1729078966277,0.002,68227.0,68223.0,0.33264326]
["bitfinex","BTCUSD",1729078966513,0.002,68226.0,68225.0,0.1]
["bitfinex","BTCUSD",1729078966755,0.002,68231.0,68225.0,0.33264326]
["bitfinex","BTCUSD",1729078966975,0.023,68227.0,68225.0,0.33264326]
["bitfinex","BTCUSD",1729078967185,0.17652847,68227.0,68225.0,0.1]
["bitfinex","BTCUSD",1729078967403,0.17652847,68227.0,68218.0,0.1]
["bitfinex","BTCUSD",1729078967588,0.002,68220.0,68217.0,0.1]
["bitfinex","BTCUSD",1729078967841,0.002,68220.0,68218.0,0.171586]
["bitfinex","BTCUSD",1729078968063,0.002,68220.0,68219.0,0.1]
["bitfinex","BTCUSD",1729078969024,0.002,68224.0,68213.0,0.00784694]
["bitfinex","BTCUSD",1729078969255,0.002,68226.0,68225.0,0.001]
["bitfinex","BTCUSD",1729078969732,0.002,68226.0,68217.0,0.00784694]
["bitfinex","BTCUSD",1729078969967,0.002,68226.0,68218.0,1.192746]
["bitfinex","BTCUSD",1729078970176,0.002,68224.0,68219.0,0.1]
["bitfinex","BTCUSD",1729078970829,0.002,68222.0,68219.0,0.1]
["bitfinex","BTCUSD",1729078971041,0.002,68221.0,68217.0,0.00784694]
["bitfinex","BTCUSD",1729078971708,0.002,68222.0,68217.0,0.00784694]
["bitfinex","BTCUSD",1729078971920,0.002,68224.0,68217.0,0.00784694]
["bitfinex","BTCUSD",1729078972345,0.002,68220.0,68217.0,0.00784694]
["bitfinex","BTCUSD",1729078972564,0.002,68222.0,68217.0,0.00784694]
["bitfinex","BTCUSD",1729078972804,0.002,68221.0,68217.0,0.00784694]
["bitfinex","BTCUSD",1729078973013,0.002,68221.0,68219.0,0.1]
["bitfinex","BTCUSD",1729078973224,0.002,68223.0,68219.0,0.1]
["bitfinex","BTCUSD",1729078973437,0.002,68223.0,68219.0,0.37562211]
["bitfinex","BTCUSD",1729078973669,0.002,68220.0,68219.0,0.1]
["bitfinex","BTCUSD",1729078973897,0.002,68220.0,68218.0,0.1]
["bitfinex","BTCUSD",1729078974140,0.002,68219.0,68218.0,0.1]
["bitfinex","BTCUSD",1729078974355,0.002,68219.0,68218.0,0.37562211]
["bitfinex","BTCUSD",1729078974579,0.002,68219.0,68218.0,0.1]
["bitfinex","BTCUSD",1729078974781,0.002,68221.0,68217.0,0.1]
["bitfinex","BTCUSD",1729078975425,0.002,68221.0,68217.0,0.37562211]
["bitfinex","BTCUSD",1729078975632,0.002,68221.0,68216.0,0.1]
["bitfinex","BTCUSD",1729078975836,0.002,68217.0,68216.0,0.1]
["bitfinex","BTCUSD",1729078976045,3.495e-05,68219.0,68216.0,0.1]
["bitfinex","BTCUSD",1729078976253,0.001,68221.0,68215.0,0.00083]
["bitfinex","BTCUSD",1729078976679,0.003,68221.0,68215.0,0.00083]
["bitfinex","BTCUSD",1729078976886,0.001,68221.0,68215.0,0.00083]
["bitfinex","BTCUSD",1729078977314,0.22012694,68218.0,68215.0,0.00083]
["bitfinex","BTCUSD",1729078977532,0.002,68219.0,68215.0,0.00083]
["bitfinex","BTCUSD",1729078977717,0.15552847,68219.0,68215.0,0.00083]
["bitfinex","BTCUSD",1729078978840,0.002,68219.0,68215.0,0.00083]
["bitfinex","BTCUSD",1729078979050,0.0751,68220.0,68215.0,0.00083]
["bitfinex","BTCUSD",1729078979692,0.002,68219.0,68215.0,0.00083]
["bitfinex","BTCUSD",1729078980112,0.0751,68220.0,68212.0,0.25369847]
["bitfinex","BTCUSD",1729078980562,0.002,68220.0,68214.0,0.25369847]
["bitfinex","BTCUSD",1729078980815,0.002,68220.0,68216.0,0.25369847]
["bitfinex","BTCUSD",1729078981277,0.002,68220.0,68217.0,0.25369847]
["bitfinex","BTCUSD",1729078981515,0.002,68220.0,68218.0,0.25369847]
["bitfinex","BTCUSD",1729078981786,0.002,68220.0,68211.0,0.00784694]
["bitfinex","BTCUSD",1729078981787,0.002,68220.0,68219.0,0.55894228]
["bitfinex","BTCUSD",1729078982030,0.21558999,68231.0,68228.0,0.005]
["bitfinex","BTCUSD",1729078982263,0.21558999,68231.0,68230.0,0.105]
["bitfinex","BTCUSD",1729078982481,0.21558999,68231.0,68230.0,1.37412934]
["bitfinex","BTCUSD",1729078982704,0.02206285,68239.0,68236.0,0.005]
["bitfinex","BTCUSD",1729078982934,0.22012694,68253.0,68241.0,0.005]
["bitfinex","BTCUSD",1729078983173,0.02187147,68249.0,68242.0,0.16509534]
["bitfinex","BTCUSD",1729078983414,0.02187147,68249.0,68243.0,0.1]
["bitfinex","BTCUSD",1729078984055,0.22012694,68246.0,68243.0,0.1]
["bitfinex","BTCUSD",1729078984268,0.02187147,68249.0,68241.0,0.005]
["bitfinex","BTCUSD",1729078985768,0.02187147,68249.0,68243.0,0.001]
["bitfinex","BTCUSD",1729078985986,0.02387147,68249.0,68243.0,0.001]
["bitfinex","BTCUSD",1729078986419,0.005,68254.0,68245.0,0.1]
["bitfinex","BTCUSD",1729078986635,0.22012694,68253.0,68247.0,0.105]
["bitfinex","BTCUSD",1729078986851,0.002,68249.0,68247.0,0.105]
["bitfinex","BTCUSD",1729078987077,0.002,68249.0,68248.0,1.727209]
["bitfinex","BTCUSD",1729078987292,0.02170041,68261.0,68249.0,0.1]
["bitfinex","BTCUSD",1729078987501,0.22012694,68252.0,68250.0,0.731966]
["bitfinex","BTCUSD",1729078987712,0.02170041,68261.0,68251.0,0.1]
["bitfinex","BTCUSD",1729078987936,0.22012694,68259.0,68255.0,0.005]
["bitfinex","BTCUSD",1729078988145,0.22012694,68259.0,68257.0,0.1]
["bitfinex","BTCUSD",1729078988548,0.02179935,68265.0,68257.0,0.1]
["bitfinex","BTCUSD",1729078988759,0.22012694,68260.0,68257.0,0.1]
["bitfinex","BTCUSD",1729078989027,0.02179935,68265.0,68257.0,0.1]
["bitfinex","BTCUSD",1729078989274,0.02179935,68265.0,68255.0,0.005]
["bitfinex","BTCUSD",1729078989491,0.02179935,68265.0,68257.0,0.1]
["bitfinex","BTCUSD",1729078990052,0.02179935,68265.0,68258.0,0.04237631]
["bitfinex","BTCUSD",1729078990979,0.02179935,68265.0,68259.0,0.04237631]
["bitfinex","BTCUSD",1729078991183,0.02179935,68265.0,68260.0,0.04237631]
["bitfinex","BTCUSD",1729078991530,11.09500377,68269.0,68263.0,0.005]
["bitfinex","BTCUSD",1729078992071,11.09500377,68269.0,68264.0,0.04232103]
["bitfinex","BTCUSD",1729078992296,11.09500377,68269.0,68263.0,0.005]
["bitfinex","BTCUSD",1729078992482,0.0219947,68267.0,68263.0,0.005]
["bitfinex","BTCUSD",1729078993824,0.0259947,68267.0,68263.0,0.005]
["bitfinex","BTCUSD",1729078995045,0.0219947,68267.0,68263.0,0.005]
["bitfinex","BTCUSD",1729078995267,0.0219947,68267.0,68255.0,0.005]
["bitfinex","BTCUSD",1729078995484,0.0219947,68267.0,68257.0,0.1]
["bitfinex","BTCUSD",1729078996535,0.0219947,68267.0,68255.0,0.005]
["bitfinex","BTCUSD",1729078996759,0.0219947,68267.0,68257.0,0.1]
["bitfinex","BTCUSD",1729078997397,0.023,68263.0,68257.0,0.1]
["bitfinex","BTCUSD",1729078997603,0.023,68261.0,68257.0,0.1]
["bitfinex","BTCUSD",1729078997803,0.15352847,68261.0,68255.0,0.007]
["bitfinex","BTCUSD",1729078998007,0.00166,68268.0,68263.0,0.005]
["bitfinex","BTCUSD",1729078998213,0.22178694,68268.0,68263.0,0.005]
["bitfinex","BTCUSD",1729078998417,0.22178694,68268.0,68264.0,0.005]
["bitfinex","BTCUSD",1729078998641,0.22178694,68268.0,68265.0,0.005]
["bitfinex","BTCUSD",1729078999836,0.00166,68268.0,68265.0,0.005]
["bitfinex","BTCUSD",1729079000253,0.0239947,68267.0,68261.0,0.00784694]
["bitfinex","BTCUSD",1729079001193,0.0239947,68267.0,68265.0,0.005]
["bitfinex","BTCUSD",1729079001421,0.002,68267.0,68266.0,1.961473]
["bitfinex","BTCUSD",1729079002042,0.00166,68268.0,68267.0,0.1]
["bitfinex","BTCUSD",1729079002251,0.00166,68268.0,68267.0,1.652747]
["bitfinex","BTCUSD",1729079002455,0.00166,68268.0,68267.0,1.103978]
["bitfinex","BTCUSD",1729079002666,0.00166,68268.0,68267.0,0.720697]
["bitfinex","BTCUSD",1729079002876,0.00166,68268.0,68267.0,0.660302]
["bitfinex","BTCUSD",1729079003280,0.00166,68268.0,68267.0,0.663302]
["bitfinex","BTCUSD",1729079003744,0.00166,68268.0,68267.0,0.662302]
["bitfinex","BTCUSD",1729079004967,0.00166,68268.0,68267.0,0.667302]
["bitfinex","BTCUSD",1729079005184,0.00266,68268.0,68267.0,0.82167741]
["bitfinex","BTCUSD",1729079005810,0.0237156,68278.0,68268.0,0.09094694]
["bitfinex","BTCUSD",1729079005811,11.0862444,68269.0,68268.0,0.09094694]
["bitfinex","BTCUSD",1729079006024,11.0862444,68269.0,68268.0,5.80286441]
["bitfinex","BTCUSD",1729079006238,11.0862444,68269.0,68268.0,5.6398248]
["bitfinex","BTCUSD",1729079006428,11.0862444,68269.0,68268.0,5.4929998]
["bitfinex","BTCUSD",1729079006884,11.0862444,68269.0,68268.0,3.2074598]
["bitfinex","BTCUSD",1729079007120,11.0862444,68269.0,68268.0,3.4059598]
["bitfinex","BTCUSD",1729079007571,11.0862444,68269.0,68268.0,3.44653669]
["bitfinex","BTCUSD",1729079007771,11.11120293,68269.0,68268.0,3.44649553]
["bitfinex","BTCUSD",1729079008405,11.11120293,68269.0,68268.0,3.43649553]
["bitfinex","BTCUSD",1729079008870,11.11120293,68269.0,68268.0,3.44849553]
["bitfinex","BTCUSD",1729079009288,11.11120293,68269.0,68268.0,3.44649553]
["bitfinex","BTCUSD",1729079009437,11.08620293,68269.0,68268.0,3.43649553]
["bitfinex","BTCUSD",1729079009644,11.08620293,68269.0,68268.0,3.44649553]
["bitfinex","BTCUSD",1729079009860,11.08620293,68269.0,68268.0,3.45649553]
["bitfinex","BTCUSD",1729079011008,11.08620293,68269.0,68268.0,3.41591864]
["bitfinex","BTCUSD",1729079011226,11.08620293,68269.0,68268.0,3.16801225]
["bitfinex","BTCUSD",1729079012639,11.08620293,68269.0,68268.0,3.33281864]
["bitfinex","BTCUSD",1729079013299,11.08620293,68269.0,68268.0,3.37694434]
["bitfinex","BTCUSD",1729079013543,11.08620293,68269.0,68268.0,3.38194434]
["bitfinex","BTCUSD",1729079013851,10.37659341,68269.0,68268.0,3.7921123]
["bitfinex","BTCUSD",1729079014114,10.37659341,68269.0,68268.0,4.06544136]
["bitfinex","BTCUSD",1729079014341,10.17659341,68269.0,68268.0,3.7921123]
["bitfinex","BTCUSD",1729079014591,9.97659341,68269.0,68268.0,3.95691869]
["bitfinex","BTCUSD",1729079015014,9.89849341,68269.0,68268.0,3.75841869]
["bitfinex","BTCUSD",1729079015232,9.89849341,68269.0,68268.0,3.79661869]
["bitfinex","BTCUSD",1729079015431,9.87429341,68269.0,68268.0,3.79661869]
["bitfinex","BTCUSD",1729079015781,9.87429341,68269.0,68268.0,3.77261869]
["bitfinex","BTCUSD",1729079015973,9.87429341,68269.0,68268.0,3.78661869]
["bitfinex","BTCUSD",1729079016177,9.87429341,68269.0,68268.0,3.80061869]
["bitfinex","BTCUSD",1729079016380,9.87429341,68269.0,68268.0,3.78661869]
["bitfinex","BTCUSD",1729079016587,9.87429341,68269.0,68268.0,3.77261869]
["bitfinex","BTCUSD",1729079016817,9.87429341,68269.0,68268.0,4.05061869]
["bitfinex","BTCUSD",1729079017546,9.87429341,68269.0,68268.0,4.03661869]
["bitfinex","BTCUSD",1729079017892,9.87429341,68269.0,68268.0,6.82788069]
["bitfinex","BTCUSD",1729079018103,9.87429341,68269.0,68268.0,6.81388069]
["bitfinex","BTCUSD",1729079018522,9.87429341,68269.0,68268.0,6.8627089]
["bitfinex","BTCUSD",1729079018700,9.87429341,68269.0,68268.0,6.82788069]
["bitfinex","BTCUSD",1729079018974,9.87429341,68269.0,68268.0,6.81388069]
["bitfinex","BTCUSD",1729079019162,9.87429341,68269.0,68268.0,6.82788069]
["bitfinex","BTCUSD",1729079019393,9.87429341,68269.0,68268.0,6.84188069]
["bitfinex","BTCUSD",1729079019575,9.87429341,68269.0,68268.0,6.82788069]
["bitfinex","BTCUSD",1729079019926,9.87429341,68269.0,68268.0,6.81388069]
["bitfinex","BTCUSD",1729079020132,9.87429341,68269.0,68268.0,6.82788069]
["bitfinex","BTCUSD",1729079020307,9.86555752,68269.0,68268.0,6.84188069]
["bitfinex","BTCUSD",1729079020514,9.68089808,68269.0,68268.0,7.67188069]
["bitfinex","BTCUSD",1729079020739,9.68089808,68269.0,68268.0,7.84826835]
["bitfinex","BTCUSD",1729079021224,9.57084745,68269.0,68268.0,7.84826835]
["bitfinex","BTCUSD",1729079021431,9.57084745,68269.0,68268.0,7.01826835]
["bitfinex","BTCUSD",1729079021623,9.57084745,68269.0,68268.0,7.00509735]
["bitfinex","BTCUSD",1729079022588,9.57084745,68269.0,68268.0,6.80509096]
["bitfinex","BTCUSD",1729079022791,9.57084745,68269.0,68268.0,6.79309096]
["bitfinex","BTCUSD",1729079022992,9.57084745,68269.0,68268.0,6.80709096]
["bitfinex","BTCUSD",1729079023214,9.57084745,68269.0,68268.0,6.72989096]
["bitfinex","BTCUSD",1729079023399,9.36464745,68269.0,68268.0,6.84519096]
["bitfinex","BTCUSD",1729079023692,9.36464745,68269.0,68268.0,6.85919096]
["bitfinex","BTCUSD",1729079024154,9.36464745,68269.0,68268.0,6.84519096]
["bitfinex","BTCUSD",1729079024756,9.36464745,68269.0,68268.0,6.69863741]
["bitfinex","BTCUSD",1729079024966,9.36464745,68269.0,68268.0,3.39465025]
["bitfinex","BTCUSD",1729079025100,9.36464745,68269.0,68268.0,3.75965025]
["bitfinex","BTCUSD",1729079025551,9.36464745,68269.0,68268.0,3.76465025]
["bitfinex","BTCUSD",1729079025703,9.36464745,68269.0,68268.0,3.75065025]
["bitfinex","BTCUSD",1729079025910,9.36464745,68269.0,68268.0,3.76465025]
["bitfinex","BTCUSD",1729079026126,9.36464745,68269.0,68268.0,4.04345664]
["bitfinex","BTCUSD",1729079026300,9.36464745,68269.0,68268.0,4.01545664]
["bitfinex","BTCUSD",1729079026570,9.36464745,68269.0,68268.0,3.65045664]
["bitfinex","BTCUSD",1729079026777,9.36464745,68269.0,68268.0,3.66345664]
["bitfinex","BTCUSD",1729079026981,9.36464745,68269.0,68268.0,3.65045664]
["bitfinex","BTCUSD",1729079027201,9.36464745,68269.0,68268.0,3.93700948]
["bitfinex","BTCUSD",1729079027612,9.36464745,68269.0,68268.0,3.67545664]
["bitfinex","BTCUSD",1729079028234,9.36464745,68269.0,68268.0,3.93700948]
["bitfinex","BTCUSD",1729079028440,9.36464745,68269.0,68268.0,3.66345664]
["bitfinex","BTCUSD",1729079028646,9.36464745,68269.0,68268.0,3.67545664]
["bitfinex","BTCUSD",1729079028854,9.36464745,68269.0,68268.0,3.71968009]
["bitfinex","BTCUSD",1729079029082,9.36464745,68269.0,68268.0,3.83472609]
["bitfinex","BTCUSD",1729079029481,9.36464745,68269.0,68268.0,3.80972609]
["bitfinex","BTCUSD",1729079029685,9.36464745,68269.0,68268.0,3.80772609]
["bitfinex","BTCUSD",1729079029907,9.36464745,68269.0,68268.0,3.82172609]
["bitfinex","BTCUSD",1729079030111,9.36464745,68269.0,68268.0,4.18672609]
["bitfinex","BTCUSD",1729079030926,9.36464745,68269.0,68268.0,4.19872609]
["bitfinex","BTCUSD",1729079033899,9.36464745,68269.0,68268.0,3.83372609]
["bitfinex","BTCUSD",1729079034188,9.36464745,68269.0,68268.0,3.83572609]
["bitfinex","BTCUSD",1729079034555,9.36464745,68269.0,68268.0,3.30922609]
["bitfinex","BTCUSD",1729079034949,9.36464745,68269.0,68268.0,3.30722609]
["bitfinex","BTCUSD",1729079035176,9.36464745,68269.0,68268.0,2.47722609]
["bitfinex","BTCUSD",1729079035939,9.11464745,68269.0,68268.0,2.75217492]
["bitfinex","BTCUSD",1729079036154,9.11464745,68269.0,68268.0,2.47722609]
["bitfinex","BTCUSD",1729079036369,9.11464745,68269.0,68268.0,2.3074197]
["bitfinex","BTCUSD",1729079037223,9.11464745,68269.0,68268.0,2.3124197]
["bitfinex","BTCUSD",1729079037428,9.11464745,68269.0,68268.0,2.47722609]
["bitfinex","BTCUSD",1729079038304,9.11464745,68269.0,68268.0,2.47922609]
["bitfinex","BTCUSD",1729079038527,9.11464745,68269.0,68268.0,2.47722609]
["bitfinex","BTCUSD",1729079040311,9.11464745,68269.0,68268.0,2.72722609]
["bitfinex","BTCUSD",1729079041364,9.11464745,68269.0,68268.0,2.72922609]
["bitfinex","BTCUSD",1729079042022,9.11464745,68269.0,68268.0,6.35667909]
["bitfinex","BTCUSD",1729079042872,9.11464745,68269.0,68268.0,6.37994318]
["bitfinex","BTCUSD",1729079043086,9.11464745,68269.0,68268.0,6.35667909]
["bitfinex","BTCUSD",1729079043303,9.11464745,68269.0,68268.0,6.37994306]
["bitfinex","BTCUSD",1729079043526,9.11464745,68269.0,68268.0,6.35467909]
["bitfinex","BTCUSD",1729079043758,9.11464745,68269.0,68268.0,6.35667909]
["bitfinex","BTCUSD",1729079043976,9.11464745,68269.0,68268.0,6.10467909]
["bitfinex","BTCUSD",1729079045087,9.11464745,68269.0,68268.0,6.09967909]
["bitfinex","BTCUSD",1729079045293,9.11464745,68269.0,68268.0,6.07867909]
["bitfinex","BTCUSD",1729079045534,9.11464745,68269.0,68268.0,6.09067909]
["bitfinex","BTCUSD",1729079045748,9.11464745,68269.0,68268.0,6.10467909]
["bitfinex","BTCUSD",1729079046000,9.11464745,68269.0,68268.0,6.11394577]
["bitfinex","BTCUSD",1729079046239,9.11464745,68269.0,68268.0,6.12794577]
["bitfinex","BTCUSD",1729079046900,9.11464745,68269.0,68268.0,5.94613938]
["bitfinex","BTCUSD",1729079047107,9.11464745,68269.0,68268.0,5.9228727]
["bitfinex","BTCUSD",1729079047309,9.11464745,68269.0,68268.0,5.9348727]
["bitfinex","BTCUSD",1729079047724,9.23464745,68269.0,68268.0,5.9348727]
["bitfinex","BTCUSD",1729079048142,9.23464745,68269.0,68268.0,5.11874923]
["bitfinex","BTCUSD",1729079048789,9.23464745,68269.0,68268.0,1.70279845]
["bitfinex","BTCUSD",1729079048963,9.23464745,68269.0,68268.0,1.67679845]
["bitfinex","BTCUSD",1729079048964,9.49224745,68269.0,68268.0,1.67679845]
["bitfinex","BTCUSD",1729079049386,9.49224745,68269.0,68268.0,1.67852145]
["bitfinex","BTCUSD",1729079049628,9.49224745,68269.0,68268.0,1.58319345]
["bitfinex","BTCUSD",1729079050066,9.49224745,68269.0,68268.0,1.68419345]
["bitfinex","BTCUSD",1729079050284,9.49224745,68269.0,68268.0,1.68319345]
["bitfinex","BTCUSD",1729079050489,9.49224745,68269.0,68268.0,1.69519345]
["bitfinex","BTCUSD",1729079050916,9.49224745,68269.0,68268.0,1.68319345]
["bitfinex","BTCUSD",1729079051327,9.49324745,68269.0,68268.0,1.68319345]
["bitfinex","BTCUSD",1729079052174,9.49324745,68269.0,68268.0,1.44097]
["bitfinex","BTCUSD",1729079055704,9.49324745,68269.0,68268.0,3.191957]
["bitfinex","BTCUSD",1729079055913,9.49324745,68269.0,68268.0,3.200657]
["bitfinex","BTCUSD",1729079057120,9.49224745,68269.0,68268.0,3.200657]
["bitfinex","BTCUSD",1729079057533,9.49224745,68269.0,68268.0,3.35914431]
["bitfinex","BTCUSD",1729079057942,9.49224745,68269.0,68268.0,3.40148962]
["bitfinex","BTCUSD",1729079058588,9.49224745,68269.0,68268.0,0.65714762]
["bitfinex","BTCUSD",1729079058793,9.49224745,68269.0,68268.0,0.65614762]
["bitfinex","BTCUSD",1729079059004,9.49224745,68269.0,68268.0,5.93952482]
["bitfinex","BTCUSD",1729079059179,9.49224745,68269.0,68268.0,5.72014762]
["bitfinex","BTCUSD",1729079059378,9.49224745,68269.0,68268.0,5.72789581]
["bitfinex","BTCUSD",1729079060550,9.49224745,68269.0,68268.0,5.96127301]
["bitfinex","BTCUSD",1729079060765,9.46224745,68269.0,68268.0,5.96127301]
["bitfinex","BTCUSD",1729079060967,9.20464745,68269.0,68268.0,5.96127301]
["bitfinex","BTCUSD",1729079062057,9.20464745,68269.0,68268.0,5.1061755]
["bitfinex","BTCUSD",1729079062267,9.20464745,68269.0,68268.0,5.0177364]
["bitfinex","BTCUSD",1729079062464,9.20468745,68269.0,68268.0,4.78337621]
["bitfinex","BTCUSD",1729079062605,9.20468745,68269.0,68268.0,4.59408621]
["bitfinex","BTCUSD",1729079065569,9.20468745,68269.0,68268.0,4.49408621]
["bitfinex","BTCUSD",1729079065776,9.20468745,68269.0,68268.0,4.59408621]
["bitfinex","BTCUSD",1729079066411,9.20468745,68269.0,68268.0,4.76173954]
["bitfinex","BTCUSD",1729079066634,9.20468745,68269.0,68268.0,5.02338921]
["bitfinex","BTCUSD",1729079066872,9.20468745,68269.0,68268.0,4.76673954]
["bitfinex","BTCUSD",1729079067351,9.20468745,68269.0,68268.0,4.76073954]
["bitfinex","BTCUSD",1729079067583,9.15891466,68269.0,68268.0,4.78249049]
["bitfinex","BTCUSD",1729079067820,9.15891466,68269.0,68268.0,4.77449049]
["bitfinex","BTCUSD",1729079068072,9.15891466,68269.0,68268.0,4.76049049]
["bitfinex","BTCUSD",1729079068549,9.15891466,68269.0,68268.0,4.76673954]
["bitfinex","BTCUSD",1729079068786,9.15891466,68269.0,68268.0,4.78073954]
["bitfinex","BTCUSD",1729079069547,9.15891466,68269.0,68268.0,4.78273954]
["bitfinex","BTCUSD",1729079069789,9.15891466,68269.0,68268.0,4.78073954]
["bitfinex","BTCUSD",1729079071108,9.15891466,68269.0,68268.0,4.61793315]
["bitfinex","BTCUSD",1729079071307,9.15891466,68269.0,68268.0,4.78073954]
["bitfinex","BTCUSD",1729079071722,9.15891466,68269.0,68268.0,4.78273954]
["bitfinex","BTCUSD",1729079072164,9.15891466,68269.0,68268.0,4.78073954]
["bitfinex","BTCUSD",1729079073238,9.15891466,68269.0,68268.0,0.85674654]
["bitfinex","BTCUSD",1729079073454,9.15891466,68269.0,68268.0,0.85174654]
["bitfinex","BTCUSD",1729079073665,9.15891466,68269.0,68268.0,5.90674654]
["bitfinex","BTCUSD",1729079074082,9.15891466,68269.0,68268.0,5.90174654]
["bitfinex","BTCUSD",1729079075128,9.15891466,68269.0,68268.0,5.73694015]
["bitfinex","BTCUSD",1729079075345,9.23931466,68269.0,68268.0,3.8950359]
["bitfinex","BTCUSD",1729079076386,9.23931466,68269.0,68268.0,3.90278784]
["bitfinex","BTCUSD",1729079076592,9.23931466,68269.0,68268.0,3.98878784]
["bitfinex","BTCUSD",1729079076808,9.24031466,68269.0,68268.0,3.98878784]
["bitfinex","BTCUSD",1729079077047,9.42301466,68269.0,68268.0,2.19860084]
["bitfinex","BTCUSD",1729079077279,9.42201466,68269.0,68268.0,2.19860084]
["bitfinex","BTCUSD",1729079077485,9.42201466,68269.0,68268.0,2.18460084]
["bitfinex","BTCUSD",1729079077908,9.42301466,68269.0,68268.0,2.18460084]
["bitfinex","BTCUSD",1729079078335,9.42201466,68269.0,68268.0,2.28460084]
["bitfinex","BTCUSD",1729079078762,9.42201466,68269.0,68268.0,2.28560084]
["bitfinex","BTCUSD",1729079078968,9.42201466,68269.0,68268.0,2.28460084]
["bitfinex","BTCUSD",1729079080525,9.42301466,68269.0,68268.0,2.28460084]
["bitfinex","BTCUSD",1729079085667,9.42301466,68269.0,68268.0,5.10680284]
["bitfinex","BTCUSD",1729079085876,9.42301466,68269.0,68268.0,5.36140214]
["bitfinex","BTCUSD",1729079086700,9.42301466,68269.0,68268.0,5.10702914]
["bitfinex","BTCUSD",1729079086907,9.42301466,68269.0,68268.0,3.00960184]
["bitfinex","BTCUSD",1729079087536,9.42301466,68269.0,68268.0,3.0018499]
["bitfinex","BTCUSD",1729079091320,9.42301466,68269.0,68268.0,3.2564492]
["bitfinex","BTCUSD",1729079091534,9.42301466,68269.0,68268.0,3.26415482]
["bitfinex","BTCUSD",1729079091740,9.42301466,68269.0,68268.0,3.00955552]
["bitfinex","BTCUSD",1729079092945,9.42201466,68269.0,68268.0,3.01055552]
["bitfinex","BTCUSD",1729079093683,9.58682105,68269.0,68268.0,2.16822652]
["bitfinex","BTCUSD",1729079093892,9.58682105,68269.0,68268.0,1.81818952]
["bitfinex","BTCUSD",1729079094102,9.58682105,68269.0,68268.0,1.77589862]
["bitfinex","BTCUSD",1729079094304,9.58682105,68269.0,68268.0,0.46402062]
["bitfinex","BTCUSD",1729079094544,9.77334952,68269.0,68268.0,0.36402062]
["bitfinex","BTCUSD",1729079094781,9.77334952,68269.0,68268.0,0.36302062]
["bitfinex","BTCUSD",1729079095030,9.77434952,68269.0,68268.0,0.36302062]
["bitfinex","BTCUSD",1729079095250,9.77334952,68269.0,68268.0,0.36302062]
["bitfinex","BTCUSD",1729079095811,9.77434952,68269.0,68268.0,0.36402062]
["bitfinex","BTCUSD",1729079096063,9.77434952,68269.0,68268.0,0.46302062]
["bitfinex","BTCUSD",1729079096064,9.77334952,68269.0,68268.0,0.46302062]
["bitfinex","BTCUSD",1729079096242,9.77334952,68269.0,68268.0,0.69733639]
["bitfinex","BTCUSD",1729079096243,9.77534952,68269.0,68268.0,0.69733639]
["bitfinex","BTCUSD",1729079096607,9.77434952,68269.0,68268.0,0.69733639]
["bitfinex","BTCUSD",1729079097159,9.77534952,68269.0,68268.0,0.69833639]
["bitfinex","BTCUSD",1729079097367,9.77534952,68269.0,68268.0,0.46502062]
["bitfinex","BTCUSD",1729079097879,9.77534952,68269.0,68268.0,0.69833639]
["bitfinex","BTCUSD",1729079098053,9.77534952,68269.0,68268.0,0.46502062]
["bitfinex","BTCUSD",1729079098637,9.77534952,68269.0,68268.0,0.08692062]
["bitfinex","BTCUSD",1729079099043,9.92197269,68269.0,68268.0,0.08692062]
["bitfinex","BTCUSD",1729079099401,9.91997269,68269.0,68268.0,0.08692062]
["bitfinex","BTCUSD",1729079099600,9.77542952,68269.0,68268.0,0.079215]
["bitfinex","BTCUSD",1729079099807,9.77442952,68269.0,68268.0,0.078215]
["bitfinex","BTCUSD",1729079100020,9.77446952,68269.0,68268.0,0.090215]
["bitfinex","BTCUSD",1729079100232,9.77450952,68269.0,68268.0,0.06096535]
["bitfinex","BTCUSD",1729079100411,9.77454952,68269.0,68268.0,0.06096535]
["bitfinex","BTCUSD",1729079100618,9.77358952,68269.0,68268.0,0.04796535]
["bitfinex","BTCUSD",1729079100824,9.75058952,68269.0,68268.0,0.04796535]
["bitfinex","BTCUSD",1729079101036,9.75162952,68269.0,68268.0,0.07596535]
["bitfinex","BTCUSD",1729079101244,9.74548412,68269.0,68268.0,0.30735878]
["bitfinex","BTCUSD",1729079101454,9.74548412,68269.0,68265.0,0.14539343]
["bitfinex","BTCUSD",1729079101455,0.01,68266.0,68265.0,0.14539343]
["bitfinex","BTCUSD",1729079101666,0.2286,68245.0,68242.0,0.22012694]
["bitfinex","BTCUSD",1729079102089,0.15852847,68244.0,68227.0,0.00495884]
["bitfinex","BTCUSD",1729079102306,0.15852847,68244.0,68232.0,0.333056]
["bitfinex","BTCUSD",1729079102574,0.16480639,68238.0,68232.0,0.1322]
["bitfinex","BTCUSD",1729079102806,0.16480639,68238.0,68232.0,0.42452]
["bitfinex","BTCUSD",1729079103022,0.22012694,68237.0,68232.0,0.321391]
["bitfinex","BTCUSD",1729079103232,0.16480639,68238.0,68232.0,0.601132]
["bitfinex","BTCUSD",1729079103439,0.16480639,68238.0,68233.0,0.438505]
["bitfinex","BTCUSD",1729079103663,0.16480639,68238.0,68232.0,0.576405]
["bitfinex","BTCUSD",1729079104121,4e-05,68237.0,68232.0,0.576405]
["bitfinex","BTCUSD",1729079104562,8e-05,68237.0,68233.0,0.1]
["bitfinex","BTCUSD",1729079104796,8e-05,68237.0,68231.0,0.00083]
["bitfinex","BTCUSD",1729079104797,0.00012,68237.0,68231.0,0.00083]
["bitfinex","BTCUSD",1729079105024,0.0002,68237.0,68233.0,0.1]
["bitfinex","BTCUSD",1729079105235,0.22012694,68236.0,68233.0,0.1]
["bitfinex","BTCUSD",1729079105446,0.00024,68237.0,68233.0,0.1]
["bitfinex","BTCUSD",1729079105447,0.00028,68237.0,68233.0,0.1]
["bitfinex","BTCUSD",1729079105667,0.00832,68237.0,68233.0,0.1]
["bitfinex","BTCUSD",1729079105907,0.25462847,68236.0,68233.0,0.1]
["bitfinex","BTCUSD",1729079106321,0.25462847,68236.0,68231.0,0.00083]
["bitfinex","BTCUSD",1729079106526,0.25462847,68236.0,68233.0,0.24532639]
["bitfinex","BTCUSD",1729079106725,0.26362847,68236.0,68233.0,0.24532639]
["bitfinex","BTCUSD",1729079106931,0.16480639,68235.0,68233.0,0.24532639]
["bitfinex","BTCUSD",1729079107137,0.31833486,68235.0,68233.0,0.24532639]
["bitfinex","BTCUSD",1729079107340,0.31833486,68235.0,68233.0,0.24632639]
["bitfinex","BTCUSD",1729079107669,0.0781,68236.0,68231.0,0.00083]
["bitfinex","BTCUSD",1729079107858,0.0841,68236.0,68235.0,0.14528573]
["bitfinex","BTCUSD",1729079108074,0.05977629,68236.0,68235.0,0.14528573]
["bitfinex","BTCUSD",1729079108281,0.05977629,68236.0,68231.0,0.00083]
["bitfinex","BTCUSD",1729079108463,0.005,68235.0,68233.0,0.001]
["bitfinex","BTCUSD",1729079108803,0.05977629,68236.0,68231.0,0.00083]
["bitfinex","BTCUSD",1729079109002,0.05977629,68236.0,68232.0,0.47381]
["bitfinex","BTCUSD",1729079109406,0.22012694,68235.0,68232.0,0.47381]
["bitfinex","BTCUSD",1729079109725,0.06477629,68236.0,68233.0,0.1]
["bitfinex","BTCUSD",1729079109921,0.05977629,68236.0,68233.0,0.527209]
["bitfinex","BTCUSD",1729079110168,0.06777629,68236.0,68235.0,0.001]
["bitfinex","BTCUSD",1729079110380,0.006,68236.0,68233.0,0.1]
["bitfinex","BTCUSD",1729079110584,0.004,68235.0,68234.0,1.690478]
["bitfinex","BTCUSD",1729079110940,0.00032,68237.0,68234.0,0.095]
["bitfinex","BTCUSD",1729079111149,0.00032,68237.0,68234.0,1.478871]
["bitfinex","BTCUSD",1729079111355,0.23412694,68236.0,68235.0,0.579892]
["bitfinex","BTCUSD",1729079111558,0.23412694,68236.0,68235.0,0.001]
["bitfinex","BTCUSD",1729079111768,0.007,68236.0,68235.0,0.00767379]
["bitfinex","BTCUSD",1729079112323,0.19352847,68236.0,68235.0,0.00767379]
["bitfinex","BTCUSD",1729079112523,0.27332847,68236.0,68235.0,0.00767379]
["bitfinex","BTCUSD",1729079112733,0.26632847,68236.0,68235.0,0.00767379]
["bitfinex","BTCUSD",1729079113110,0.43113486,68236.0,68235.0,0.00767379]
["bitfinex","BTCUSD",1729079113314,0.43113486,68236.0,68235.0,0.10767379]
["bitfinex","BTCUSD",1729079113529,0.26632847,68236.0,68235.0,0.10767379]
["bitfinex","BTCUSD",1729079114002,0.26936847,68236.0,68235.0,0.10767379]
["bitfinex","BTCUSD",1729079114143,0.26940847,68236.0,68235.0,0.00767379]
["bitfinex","BTCUSD",1729079114345,0.26744847,68236.0,68235.0,0.10967379]
["bitfinex","BTCUSD",1729079114574,0.26848847,68236.0,68235.0,0.02267379]
["bitfinex","BTCUSD",1729079114778,0.26852847,68236.0,68235.0,0.02267379]
["bitfinex","BTCUSD",1729079115193,0.26852847,68236.0,68235.0,0.12267379]
["bitfinex","BTCUSD",1729079115428,0.26752847,68236.0,68235.0,0.10967379]
["bitfinex","BTCUSD",1729079115745,0.26652847,68236.0,68235.0,0.10767379]
["bitfinex","BTCUSD",1729079116060,0.26752847,68236.0,68235.0,0.10867379]
["bitfinex","BTCUSD",1729079116281,0.26752847,68236.0,68235.0,0.00867379]
["bitfinex","BTCUSD",1729079116484,0.26652847,68236.0,68235.0,0.00767379]
["bitfinex","BTCUSD",1729079116692,0.09,68236.0,68235.0,0.10767379]
["bitfinex","BTCUSD",1729079116891,0.092,68236.0,68235.0,0.02167379]
["bitfinex","BTCUSD",1729079117097,0.092,68236.0,68235.0,0.00867379]
["bitfinex","BTCUSD",1729079117306,0.26952847,68236.0,68235.0,0.02167379]
["bitfinex","BTCUSD",1729079117524,0.26852847,68236.0,68235.0,0.02067379]
["bitfinex","BTCUSD",1729079117778,0.44533486,68236.0,68235.0,0.00767379]
["bitfinex","BTCUSD",1729079118020,0.45933486,68236.0,68235.0,0.00867379]
["bitfinex","BTCUSD",1729079118237,0.44533486,68236.0,68235.0,0.00767379]
["bitfinex","BTCUSD",1729079118689,0.45633486,68236.0,68235.0,0.00867379]
["bitfinex","BTCUSD",1729079118940,0.45633486,68236.0,68235.0,0.00867446]
["bitfinex","BTCUSD",1729079119146,0.68630035,68236.0,68235.0,0.00867446]
["bitfinex","BTCUSD",1729079119377,0.64063486,68236.0,68235.0,0.00867446]
["bitfinex","BTCUSD",1729079119606,0.46182847,68236.0,68235.0,0.00867446]
["bitfinex","BTCUSD",1729079119825,0.46282847,68236.0,68235.0,0.37673572]
["bitfinex","BTCUSD",1729079120057,0.47682847,68236.0,68235.0,0.37773572]
["bitfinex","BTCUSD",1729079120309,0.46482847,68236.0,68235.0,0.12359668]
["bitfinex","BTCUSD",1729079120752,0.47882847,68236.0,68235.0,0.12359668]
["bitfinex","BTCUSD",1729079120970,0.118,68236.0,68235.0,0.02359668]
["bitfinex","BTCUSD",1729079121436,0.00215306,68236.0,68235.0,0.02359668]
["bitfinex","BTCUSD",1729079121705,0.023,68238.0,68235.0,0.02359668]
["bitfinex","BTCUSD",1729079121931,0.17652847,68238.0,68236.0,0.00767446]
["bitfinex","BTCUSD",1729079122176,0.17652847,68238.0,68237.0,0.00767446]
["bitfinex","BTCUSD",1729079122400,0.00215306,68240.0,68237.0,0.00767446]
["bitfinex","BTCUSD",1729079122626,0.023,68241.0,68238.0,0.0199713]
["bitfinex","BTCUSD",1729079122868,0.17652847,68241.0,68232.0,0.000829]
["bitfinex","BTCUSD",1729079123159,0.001,68238.0,68235.0,0.001]
["bitfinex","BTCUSD",1729079123376,0.22012694,68245.0,68236.0,2.12418461]
["bitfinex","BTCUSD",1729079123605,0.22012694,68245.0,68241.0,0.1]
["bitfinex","BTCUSD",1729079123845,0.22012694,68245.0,68243.0,0.1]
["bitfinex","BTCUSD",1729079124079,0.22012694,68245.0,68244.0,0.00768509]
["bitfinex","BTCUSD",1729079124308,0.22228,68245.0,68244.0,0.00768509]
["bitfinex","BTCUSD",1729079124529,0.15568153,68245.0,68244.0,0.00768509]
["bitfinex","BTCUSD",1729079124731,0.18068153,68245.0,68244.0,0.00768509]
["bitfinex","BTCUSD",1729079125478,0.0809,68246.0,68244.0,0.00768509]
["bitfinex","BTCUSD",1729079125596,0.0809,68246.0,68228.0,0.28996481]
["bitfinex","BTCUSD",1729079125597,0.0809,68246.0,68245.0,0.00768509]
["bitfinex","BTCUSD",1729079125814,0.44833497,68246.0,68245.0,0.00768509]
["bitfinex","BTCUSD",1729079126015,0.42152847,68246.0,68245.0,0.00768509]
["bitfinex","BTCUSD",1729079126695,0.42152847,68246.0,68241.0,0.001]
["bitfinex","BTCUSD",1729079126912,0.268,68246.0,68242.0,0.00769832]
["bitfinex","BTCUSD",1729079127112,0.268,68246.0,68245.0,0.028]
["bitfinex","BTCUSD",1729079127341,0.268,68246.0,68245.0,0.02169832]
["bitfinex","BTCUSD",1729079127556,0.291,68246.0,68245.0,0.00769832]
["bitfinex","BTCUSD",1729079127763,0.291,68246.0,68245.0,0.02169832]
["bitfinex","BTCUSD",1729079128714,0.0811,68252.0,68245.0,0.12169832]
["bitfinex","BTCUSD",1729079128925,0.15352847,68248.0,68246.0,0.00769832]
["bitfinex","BTCUSD",1729079129129,0.15352847,68248.0,68247.0,0.00769832]
["bitfinex","BTCUSD",1729079130136,0.0811,68252.0,68247.0,0.00769832]
["bitfinex","BTCUSD",1729079130361,0.16480639,68251.0,68248.0,0.00770734]
["bitfinex","BTCUSD",1729079130979,0.16480639,68251.0,68239.0,0.1]
["bitfinex","BTCUSD",1729079131501,0.16480639,68251.0,68234.0,0.00083]
["bitfinex","BTCUSD",1729079131502,0.22012694,68248.0,68247.0,0.014]
["bitfinex","BTCUSD",1729079132039,0.16480639,68251.0,68247.0,0.014]
["bitfinex","BTCUSD",1729079132241,0.02335862,68249.0,68247.0,0.028]
["bitfinex","BTCUSD",1729079132454,0.02335862,68249.0,68247.0,0.014]
["bitfinex","BTCUSD",1729079132671,0.02235862,68249.0,68236.0,0.1]
["bitfinex","BTCUSD",1729079132895,0.001,68248.0,68247.0,0.014]
["bitfinex","BTCUSD",1729079133061,0.22112694,68248.0,68247.0,0.02634806]
["bitfinex","BTCUSD",1729079133260,0.02335862,68249.0,68247.0,0.01234806]
["bitfinex","BTCUSD",1729079133485,0.02335862,68249.0,68248.0,0.01234806]
["bitfinex","BTCUSD",1729079133822,0.02335862,68249.0,68248.0,0.26652352]
["bitfinex","BTCUSD",1729079134171,0.02335862,68249.0,68247.0,0.028]
["bitfinex","BTCUSD",1729079134358,0.02235862,68249.0,68248.0,0.01234698]
["bitfinex","BTCUSD",1729079135763,0.02235862,68249.0,68248.0,0.02634698]
["bitfinex","BTCUSD",1729079136176,0.02335862,68249.0,68248.0,0.04034698]
["bitfinex","BTCUSD",1729079137004,0.39701403,68249.0,68248.0,0.04034698]
["bitfinex","BTCUSD",1729079137206,0.42001403,68249.0,68248.0,0.04034698]
["bitfinex","BTCUSD",1729079137406,0.57015607,68249.0,68248.0,0.04034698]
["bitfinex","BTCUSD",1729079137807,0.35002913,68249.0,68248.0,0.04034698]
["bitfinex","BTCUSD",1729079138242,0.27578709,68249.0,68248.0,0.04034698]
["bitfinex","BTCUSD",1729079138474,0.46428709,68249.0,68248.0,0.29514028]
["bitfinex","BTCUSD",1729079138676,0.46628709,68249.0,68248.0,0.02634698]
["bitfinex","BTCUSD",1729079138893,0.56606073,68249.0,68248.0,0.02634698]
["bitfinex","BTCUSD",1729079139099,0.56606073,68249.0,68248.0,0.04034698]
["bitfinex","BTCUSD",1729079139228,0.56506073,68249.0,68248.0,0.02634698]
["bitfinex","BTCUSD",1729079139429,0.46528709,68249.0,68248.0,0.28114028]
["bitfinex","BTCUSD",1729079139625,0.46328709,68249.0,68248.0,0.28114028]
["bitfinex","BTCUSD",1729079139832,0.48622524,68249.0,68248.0,0.26714028]
["bitfinex","BTCUSD",1729079140036,0.48722524,68249.0,68248.0,0.02634698]
["bitfinex","BTCUSD",1729079140257,0.57982841,68249.0,68248.0,0.02634698]
["bitfinex","BTCUSD",1729079140528,0.57982841,68249.0,68248.0,0.04034698]
["bitfinex","BTCUSD",1729079140701,0.48622524,68249.0,68248.0,0.02634698]
["bitfinex","BTCUSD",1729079141117,0.48788324,68249.0,68248.0,0.02634698]
["bitfinex","BTCUSD",1729079141360,0.48888324,68249.0,68248.0,0.04034698]
["bitfinex","BTCUSD",1729079141896,0.46588324,68249.0,68248.0,0.04034698]
["bitfinex","BTCUSD",1729079142291,0.46588324,68249.0,68248.0,0.01234698]
["bitfinex","BTCUSD",1729079142424,0.46488324,68249.0,68248.0,0.01234698]
["bitfinex","BTCUSD",1729079142881,0.63068963,68249.0,68248.0,0.03404997]
["bitfinex","BTCUSD",1729079143087,0.63068963,68249.0,68248.0,0.04804997]
["bitfinex","BTCUSD",1729079143336,0.65368963,68249.0,68248.0,0.04804997]
["bitfinex","BTCUSD",1729079143556,0.63068963,68249.0,68248.0,0.04804997]
["bitfinex","BTCUSD",1729079144431,0.04795477,68249.0,68248.0,0.04804997]
["bitfinex","BTCUSD",1729079144572,0.002658,68249.0,68248.0,0.04804997]
["bitfinex","BTCUSD",1729079144778,0.02489256,68249.0,68248.0,0.04804997]
["bitfinex","BTCUSD",1729079145484,0.18969895,68249.0,68248.0,0.03404997]
["bitfinex","BTCUSD",1729079146338,0.18869895,68249.0,68248.0,0.03404997]
["bitfinex","BTCUSD",1729079146540,0.36522742,68249.0,68248.0,0.03404997]
["bitfinex","BTCUSD",1729079146743,0.36522742,68249.0,68248.0,0.04804997]
["bitfinex","BTCUSD",1729079148167,0.001658,68249.0,68248.0,0.06610257]
["bitfinex","BTCUSD",1729079148415,0.001658,68249.0,68248.0,0.70850552]
["bitfinex","BTCUSD",1729079148618,0.001658,68265.0,68262.0,0.005]
["bitfinex","BTCUSD",1729079148838,0.001658,68265.0,68263.0,3.39230464]
["bitfinex","BTCUSD",1729079149054,0.001658,68265.0,68264.0,3.67753964]
["bitfinex","BTCUSD",1729079149290,0.001658,68265.0,68264.0,1.30072325]
["bitfinex","BTCUSD",1729079149509,0.001658,68265.0,68264.0,1.02409963]
["bitfinex","BTCUSD",1729079149742,0.001658,68265.0,68264.0,1.20519963]
["bitfinex","BTCUSD",1729079149960,0.001658,68265.0,68264.0,1.21750404]
["bitfinex","BTCUSD",1729079150179,0.001658,68265.0,68264.0,1.22246288]
["bitfinex","BTCUSD",1729079150382,0.001658,68265.0,68264.0,1.5271391]
["bitfinex","BTCUSD",1729079150610,0.001658,68265.0,68264.0,1.25051548]
["bitfinex","BTCUSD",1729079150816,0.002658,68265.0,68264.0,1.40404395]
["bitfinex","BTCUSD",1729079151019,0.002658,68265.0,68264.0,1.48500252]
["bitfinex","BTCUSD",1729079151225,0.002658,68265.0,68264.0,1.76098833]
["bitfinex","BTCUSD",1729079151440,4e-05,68270.0,68264.0,1.76098833]
["bitfinex","BTCUSD",1729079151441,0.22012694,68267.0,68264.0,1.74522535]
["bitfinex","BTCUSD",1729079151646,0.22012694,68267.0,68266.0,0.55053884]
["bitfinex","BTCUSD",1729079151868,0.22012694,68267.0,68266.0,5.48603785]
["bitfinex","BTCUSD",1729079152074,4e-05,68270.0,68266.0,5.54663609]
["bitfinex","BTCUSD",1729079152315,4e-05,68270.0,68268.0,0.11495884]
["bitfinex","BTCUSD",1729079152521,4e-05,68270.0,68268.0,5.4044903]
["bitfinex","BTCUSD",1729079152725,4e-05,68270.0,68268.0,5.48239288]
["bitfinex","BTCUSD",1729079152906,4e-05,68270.0,68268.0,5.92183288]
["bitfinex","BTCUSD",1729079153392,4e-05,68270.0,68268.0,6.19735261]
["bitfinex","BTCUSD",1729079153618,4e-05,68270.0,68268.0,5.94508815]
["bitfinex","BTCUSD",1729079153827,4e-05,68270.0,68268.0,5.93183288]
["bitfinex","BTCUSD",1729079154530,4e-05,68270.0,68268.0,5.93683288]
["bitfinex","BTCUSD",1729079154734,8.56604926,68269.0,68268.0,5.94683288]
["bitfinex","BTCUSD",1729079154946,8.40984926,68269.0,68268.0,6.90828724]
["bitfinex","BTCUSD",1729079155186,8.40984926,68269.0,68268.0,6.89820915]
["bitfinex","BTCUSD",1729079155187,8.36554926,68269.0,68268.0,6.89820915]
["bitfinex","BTCUSD",1729079155445,8.36554926,68269.0,68268.0,6.88420915]
["bitfinex","BTCUSD",1729079155758,8.36554926,68269.0,68268.0,7.32791314]
["bitfinex","BTCUSD",1729079155923,8.36554926,68269.0,68268.0,7.06001554]
["bitfinex","BTCUSD",1729079156169,8.36554926,68269.0,68268.0,7.04901554]
["bitfinex","BTCUSD",1729079156415,8.36554926,68269.0,68268.0,7.06295842]
["bitfinex","BTCUSD",1729079156633,5.25380442,68269.0,68268.0,3.06876761]
["bitfinex","BTCUSD",1729079156878,4.19903747,68269.0,68268.0,3.3844066]
["bitfinex","BTCUSD",1729079157110,3.41965448,68269.0,68268.0,3.43873475]
["bitfinex","BTCUSD",1729079157335,2.64075748,68269.0,68268.0,3.27392836]
["bitfinex","BTCUSD",1729079157842,1.94648852,68269.0,68268.0,3.27392836]
["bitfinex","BTCUSD",1729079158058,1.94648852,68269.0,68268.0,3.35907122]
["bitfinex","BTCUSD",1729079158311,9.15058971,68283.0,68282.0,0.38195884]
["bitfinex","BTCUSD",1729079158558,4.77498433,68283.0,68282.0,3.57671865]
["bitfinex","BTCUSD",1729079158811,3.02202033,68283.0,68282.0,3.74886367]
["bitfinex","BTCUSD",1729079159064,0.361999,68283.0,68282.0,5.00936367]
["bitfinex","BTCUSD",1729079159299,0.001658,68296.0,68292.0,0.267]
["bitfinex","BTCUSD",1729079159553,0.22012694,68295.0,68292.0,6.87657193]
["bitfinex","BTCUSD",1729079159802,0.0467239,68295.0,68294.0,0.03195884]
["bitfinex","BTCUSD",1729079160029,0.001658,68296.0,68295.0,0.03195884]
["bitfinex","BTCUSD",1729079160252,0.001658,68296.0,68295.0,0.49109924]
["bitfinex","BTCUSD",1729079160512,0.001658,68296.0,68295.0,0.7117969]
["bitfinex","BTCUSD",1729079160749,0.001658,68296.0,68295.0,5.6269699]
["bitfinex","BTCUSD",1729079160982,0.001658,68296.0,68295.0,5.6229699]
["bitfinex","BTCUSD",1729079161238,0.001658,68296.0,68295.0,5.69605022]
["bitfinex","BTCUSD",1729079161496,0.001658,68296.0,68295.0,5.79605022]
["bitfinex","BTCUSD",1729079161733,0.22012694,68309.0,68296.0,0.2055578]
["bitfinex","BTCUSD",1729079161734,10.54095097,68297.0,68296.0,0.2055578]
["bitfinex","BTCUSD",1729079161962,10.54095097,68297.0,68296.0,1.06816592]
["bitfinex","BTCUSD",1729079162199,9.83408965,68297.0,68296.0,0.99456696]
["bitfinex","BTCUSD",1729079162435,9.7993376,68297.0,68296.0,0.99456696]
["bitfinex","BTCUSD",1729079162670,9.75918997,68297.0,68296.0,0.99456696]
["bitfinex","BTCUSD",1729079162908,9.72663052,68297.0,68296.0,1.28713229]
["bitfinex","BTCUSD",1729079163108,9.72663052,68297.0,68296.0,1.00856696]
["bitfinex","BTCUSD",1729079163319,9.72663052,68297.0,68296.0,5.83573996]
["bitfinex","BTCUSD",1729079163586,9.72663052,68297.0,68296.0,5.80773996]
["bitfinex","BTCUSD",1729079164230,9.72663052,68297.0,68296.0,3.68620571]
["bitfinex","BTCUSD",1729079164898,9.72663052,68297.0,68296.0,3.70220571]
["bitfinex","BTCUSD",1729079165311,9.72745952,68297.0,68296.0,3.70220571]
["bitfinex","BTCUSD",1729079165521,9.72745952,68297.0,68296.0,3.71620571]
["bitfinex","BTCUSD",1729079165729,9.72745952,68297.0,68296.0,3.70220571]
["bitfinex","BTCUSD",1729079165987,9.72745952,68297.0,68296.0,3.78820571]
["bitfinex","BTCUSD",1729079166230,9.72745952,68297.0,68296.0,3.81620571]
["bitfinex","BTCUSD",1729079166431,9.72745952,68297.0,68296.0,3.80220571]
["bitfinex","BTCUSD",1729079166648,9.72745952,68297.0,68296.0,3.81620571]
["bitfinex","BTCUSD",1729079166876,9.11951872,68297.0,68296.0,3.80220571]
["bitfinex","BTCUSD",1729079167098,9.11951872,68297.0,68296.0,3.78820571]
["bitfinex","BTCUSD",1729079167311,8.83522575,68297.0,68296.0,3.80220571]
["bitfinex","BTCUSD",1729079167538,8.83522575,68297.0,68296.0,0.75661771]
["bitfinex","BTCUSD",1729079168174,8.83522575,68297.0,68296.0,5.68579071]
["bitfinex","BTCUSD",1729079168602,8.83522575,68297.0,68296.0,5.69920797]
["bitfinex","BTCUSD",1729079168826,8.25129817,68297.0,68296.0,7.26877847]
["bitfinex","BTCUSD",1729079169048,8.25129817,68297.0,68296.0,7.35837743]
["bitfinex","BTCUSD",1729079169258,8.25129817,68297.0,68296.0,6.79877847]
["bitfinex","BTCUSD",1729079169468,8.25129817,68297.0,68296.0,5.68779071]
["bitfinex","BTCUSD",1729079169676,8.25129817,68297.0,68296.0,5.69449934]
["bitfinex","BTCUSD",1729079169882,8.25129817,68297.0,68296.0,5.67320797]
["bitfinex","BTCUSD",1729079170097,8.25129817,68297.0,68296.0,5.68720797]
["bitfinex","BTCUSD",1729079170317,8.25129817,68297.0,68296.0,5.69920797]
["bitfinex","BTCUSD",1729079170520,8.25129817,68297.0,68296.0,5.57115771]
["bitfinex","BTCUSD",1729079170702,8.25129817,68297.0,68296.0,5.57057497]
["bitfinex","BTCUSD",1729079170911,8.25129817,68297.0,68296.0,5.63110597]
["bitfinex","BTCUSD",1729079171624,8.25129817,68297.0,68296.0,5.62910597]
["bitfinex","BTCUSD",1729079171832,8.25129817,68297.0,68296.0,5.36542009]
["bitfinex","BTCUSD",1729079172050,8.25129817,68297.0,68296.0,5.35142009]
["bitfinex","BTCUSD",1729079172294,8.25129817,68297.0,68296.0,5.36677444]
["bitfinex","BTCUSD",1729079172502,8.25129817,68297.0,68296.0,5.38277444]
["bitfinex","BTCUSD",1729079172775,8.25129817,68297.0,68296.0,5.35477444]
["bitfinex","BTCUSD",1729079172997,8.25129817,68297.0,68296.0,5.36877444]
["bitfinex","BTCUSD",1729079173208,8.25129817,68297.0,68296.0,5.39284694]
["bitfinex","BTCUSD",1729079173431,8.25129817,68297.0,68296.0,5.37884694]
["bitfinex","BTCUSD",1729079173636,8.25129817,68297.0,68296.0,5.36684694]
["bitfinex","BTCUSD",1729079173850,8.25129817,68297.0,68296.0,5.36484694]
["bitfinex","BTCUSD",1729079174076,8.25129817,68297.0,68296.0,5.36542968]
["bitfinex","BTCUSD",1729079174286,8.25129817,68297.0,68296.0,5.35142968]
["bitfinex","BTCUSD",1729079174718,8.21836102,68297.0,68296.0,5.28789868]
["bitfinex","BTCUSD",1729079175146,8.21836102,68297.0,68296.0,5.30189868]
["bitfinex","BTCUSD",1729079175365,8.21836102,68297.0,68296.0,5.58456778]
["bitfinex","BTCUSD",1729079175798,8.21836102,68297.0,68296.0,5.57056778]
["bitfinex","BTCUSD",1729079176025,8.21836102,68297.0,68296.0,5.58656778]
["bitfinex","BTCUSD",1729079176275,8.21836102,68297.0,68296.0,6.08095641]
["bitfinex","BTCUSD",1729079176493,8.20313252,68297.0,68296.0,7.19294896]
["bitfinex","BTCUSD",1729079176711,8.15739648,68297.0,68296.0,7.20694896]
["bitfinex","BTCUSD",1729079176914,7.99068018,68297.0,68296.0,7.22094896]
["bitfinex","BTCUSD",1729079177115,7.99068018,68297.0,68296.0,7.20883714]
["bitfinex","BTCUSD",1729079177528,7.03611393,68297.0,68296.0,7.20883714]
["bitfinex","BTCUSD",1729079177734,7.03611393,68297.0,68296.0,2.65829714]
["bitfinex","BTCUSD",1729079177938,6.97562216,68297.0,68296.0,2.76533345]
["bitfinex","BTCUSD",1729079178432,6.57304938,68297.0,68296.0,2.76533345]
["bitfinex","BTCUSD",1729079178700,6.48958932,68297.0,68296.0,2.76918665]
["bitfinex","BTCUSD",1729079178926,6.48958932,68297.0,68296.0,2.77561721]
["bitfinex","BTCUSD",1729079179390,6.48958932,68297.0,68296.0,3.08407646]
["bitfinex","BTCUSD",1729079179619,6.48958932,68297.0,68296.0,3.13528139]
["bitfinex","BTCUSD",1729079180248,6.48958932,68297.0,68296.0,2.87783212]
["bitfinex","BTCUSD",1729079180895,6.41610818,68297.0,68296.0,2.87783212]
["bitfinex","BTCUSD",1729079181323,6.41610818,68297.0,68296.0,3.20888595]
["bitfinex","BTCUSD",1729079181528,6.24687579,68297.0,68296.0,3.46545271]
["bitfinex","BTCUSD",1729079181746,6.18892512,68297.0,68296.0,3.19488595]
["bitfinex","BTCUSD",1729079181955,6.15338288,68297.0,68296.0,3.19488595]
["bitfinex","BTCUSD",1729079182168,6.15338288,68297.0,68296.0,3.20888595]
["bitfinex","BTCUSD",1729079182402,6.15084203,68297.0,68296.0,3.16130475]
["bitfinex","BTCUSD",1729079182615,6.15084203,68297.0,68296.0,3.20690371]
["bitfinex","BTCUSD",1729079183035,5.88448334,68297.0,68296.0,3.23490371]
["bitfinex","BTCUSD",1729079183261,5.84115334,68297.0,68296.0,3.23890475]
["bitfinex","BTCUSD",1729079183469,11.13123713,68311.0,68310.0,1.03195884]
["bitfinex","BTCUSD",1729079183719,10.6810443,68311.0,68310.0,2.68773062]
["bitfinex","BTCUSD",1729079183959,7.8308763,68311.0,68310.0,2.8252412]
["bitfinex","BTCUSD",1729079184192,7.8308763,68311.0,68310.0,2.84564174]
["bitfinex","BTCUSD",1729079184421,7.24694872,68311.0,68310.0,2.98715245]
["bitfinex","BTCUSD",1729079184901,7.24694872,68311.0,68310.0,3.78715245]
["bitfinex","BTCUSD",1729079185150,7.24694872,68311.0,68310.0,3.83107277]
["bitfinex","BTCUSD",1729079185378,6.97694872,68311.0,68310.0,3.83107277]
["bitfinex","BTCUSD",1729079185609,6.94846448,68311.0,68310.0,3.92587711]
["bitfinex","BTCUSD",1729079185841,6.9245126,68311.0,68310.0,3.93987711]
["bitfinex","BTCUSD",1729079186084,6.6677025,68311.0,68310.0,3.13987711]
["bitfinex","BTCUSD",1729079186376,4.15527319,68311.0,68310.0,3.14054864]
["bitfinex","BTCUSD",1729079186482,2.88000051,68311.0,68310.0,3.18089565]
["bitfinex","BTCUSD",1729079186712,2.55441037,68311.0,68310.0,3.01269565]
["bitfinex","BTCUSD",1729079186965,2.55441037,68311.0,68310.0,3.79869565]
["bitfinex","BTCUSD",1729079187434,2.55441037,68311.0,68310.0,3.84911369]
["bitfinex","BTCUSD",1729079187435,1.91944437,68311.0,68310.0,3.84911369]
["bitfinex","BTCUSD",1729079187659,1.65443786,68311.0,68310.0,4.01017545]
["bitfinex","BTCUSD",1729079187892,0.50718415,68311.0,68310.0,4.01017545]
["bitfinex","BTCUSD",1729079188381,0.1904224,68323.0,68322.0,1.13195884]
["bitfinex","BTCUSD",1729079188611,0.1904224,68323.0,68322.0,4.26076806]
["bitfinex","BTCUSD",1729079188854,0.1904224,68323.0,68322.0,4.51071731]
["bitfinex","BTCUSD",1729079189617,0.02369637,68323.0,68322.0,4.51071731]
["bitfinex","BTCUSD",1729079189854,10.75067356,68325.0,68324.0,0.38195884]
["bitfinex","BTCUSD",1729079190091,10.75067356,68325.0,68324.0,2.08889785]
["bitfinex","BTCUSD",1729079190329,10.63966318,68325.0,68324.0,3.8751658]
["bitfinex","BTCUSD",1729079190565,10.53960681,68325.0,68324.0,3.8751658]
["bitfinex","BTCUSD",1729079191258,10.46598654,68325.0,68324.0,3.8751658]
["bitfinex","BTCUSD",1729079191548,10.46598654,68325.0,68324.0,4.14601832]
["bitfinex","BTCUSD",1729079191549,10.41996749,68325.0,68324.0,4.14601832]
["bitfinex","BTCUSD",1729079191776,10.23249379,68325.0,68324.0,2.67233631]
["bitfinex","BTCUSD",1729079192254,10.22807511,68325.0,68324.0,3.88346546]
["bitfinex","BTCUSD",1729079192483,10.22807511,68325.0,68324.0,3.9031658]
["bitfinex","BTCUSD",1729079193197,10.22807511,68325.0,68324.0,3.6531658]
["bitfinex","BTCUSD",1729079194845,10.12802898,68325.0,68324.0,3.6531658]
["bitfinex","BTCUSD",1729079195573,10.05442154,68325.0,68324.0,3.6531658]
["bitfinex","BTCUSD",1729079195804,9.95437541,68325.0,68324.0,3.6531658]
["bitfinex","BTCUSD",1729079196305,9.95437541,68325.0,68324.0,2.4068618]
["bitfinex","BTCUSD",1729079196545,9.49325233,68325.0,68324.0,2.4068618]
["bitfinex","BTCUSD",1729079196781,9.44753794,68325.0,68324.0,2.4068618]
["bitfinex","BTCUSD",1729079197244,9.44753794,68325.0,68324.0,3.78888956]
["bitfinex","BTCUSD",1729079197491,9.3741863,68325.0,68324.0,3.78135627]
["bitfinex","BTCUSD",1729079197745,9.37199173,68325.0,68324.0,3.78135627]
["bitfinex","BTCUSD",1729079198269,9.37199173,68325.0,68324.0,2.19649531]
["bitfinex","BTCUSD",1729079198525,9.37199173,68325.0,68324.0,2.19079497]
["bitfinex","BTCUSD",1729079199010,9.37199173,68325.0,68324.0,2.19279497]
["bitfinex","BTCUSD",1729079199240,9.37199173,68325.0,68324.0,2.17879497]
["bitfinex","BTCUSD",1729079199649,9.37199173,68325.0,68324.0,2.27879497]
["bitfinex","BTCUSD",1729079200524,9.28417573,68325.0,68324.0,2.57886294]
["bitfinex","BTCUSD",1729079200731,9.22563173,68325.0,68324.0,2.72522394]
["bitfinex","BTCUSD",1729079201092,9.1255856,68325.0,68324.0,3.81000914]
["bitfinex","BTCUSD",1729079201512,8.37301379,68325.0,68324.0,3.81000914]
["bitfinex","BTCUSD",1729079201767,7.96771585,68325.0,68324.0,3.83800914]
["bitfinex","BTCUSD",1729079201947,7.96771585,68325.0,68324.0,4.32400914]
["bitfinex","BTCUSD",1729079202148,7.96771585,68325.0,68324.0,4.31000914]
["bitfinex","BTCUSD",1729079202562,7.85062785,68325.0,68324.0,4.33800914]
["bitfinex","BTCUSD",1729079202771,7.82135585,68325.0,68324.0,4.32401329]
["bitfinex","BTCUSD",1729079202987,7.82135585,68325.0,68324.0,4.31001329]
["bitfinex","BTCUSD",1729079203209,6.6403548,68325.0,68324.0,4.38364849]
["bitfinex","BTCUSD",1729079203411,6.5818108,68325.0,68324.0,4.32401329]
["bitfinex","BTCUSD",1729079203709,6.5232668,68325.0,68324.0,4.33801329]
["bitfinex","BTCUSD",1729079203908,6.31282516,68325.0,68324.0,4.33801329]
["bitfinex","BTCUSD",1729079204458,6.22500916,68325.0,68324.0,4.61159518]
["bitfinex","BTCUSD",1729079204662,6.22500916,68325.0,68324.0,4.59759518]
["bitfinex","BTCUSD",1729079204867,6.16280653,68325.0,68324.0,3.07770929]
["bitfinex","BTCUSD",1729079205089,6.16280653,68325.0,68324.0,3.06370929]
["bitfinex","BTCUSD",1729079205496,6.01644653,68325.0,68324.0,4.33801329]
["bitfinex","BTCUSD",1729079205700,6.01644653,68325.0,68324.0,4.32401329]
["bitfinex","BTCUSD",1729079206054,6.01644653,68325.0,68324.0,4.07401329]
["bitfinex","BTCUSD",1729079206469,5.7877991,68325.0,68324.0,4.07401329]
["bitfinex","BTCUSD",1729079206698,5.74208219,68325.0,68324.0,4.13269197]
["bitfinex","BTCUSD",1729079206904,5.74208219,68325.0,68324.0,3.03556477]
["bitfinex","BTCUSD",1729079207317,5.74208219,68325.0,68324.0,3.02819312]
["bitfinex","BTCUSD",1729079207515,5.62499419,68325.0,68324.0,3.02819312]
["bitfinex","BTCUSD",1729079207727,5.59572219,68325.0,68324.0,2.92397429]
["bitfinex","BTCUSD",1729079207933,5.59572219,68325.0,68324.0,4.14227829]
["bitfinex","BTCUSD",1729079208130,5.59572219,68325.0,68324.0,4.15627829]
["bitfinex","BTCUSD",1729079208350,5.56645019,68325.0,68324.0,4.17027829]
["bitfinex","BTCUSD",1729079208565,5.47863419,68325.0,68324.0,4.15627829]
["bitfinex","BTCUSD",1729079208775,5.44936219,68325.0,68324.0,4.14227829]
["bitfinex","BTCUSD",1729079208976,5.44936219,68325.0,68324.0,4.15627829]
["bitfinex","BTCUSD",1729079209223,5.04654034,68325.0,68324.0,3.74853299]
["bitfinex","BTCUSD",1729079209447,4.90018034,68325.0,68324.0,2.65143429]
["bitfinex","BTCUSD",1729079209652,4.90018034,68325.0,68324.0,2.19478967]
["bitfinex","BTCUSD",1729079209653,5.0465296,68325.0,68324.0,2.19478967]
["bitfinex","BTCUSD",1729079209880,5.0465296,68325.0,68324.0,0.8570722]
["bitfinex","BTCUSD",1729079210931,5.0465296,68325.0,68324.0,0.87779844]
["bitfinex","BTCUSD",1729079211152,5.0465296,68325.0,68324.0,0.96379844]
["bitfinex","BTCUSD",1729079211360,5.0465296,68325.0,68324.0,1.23875935]
["bitfinex","BTCUSD",1729079211561,5.0465296,68325.0,68324.0,0.20059924]
["bitfinex","BTCUSD",1729079211799,4.9703296,68325.0,68324.0,0.146361]
["bitfinex","BTCUSD",1729079212000,4.9703296,68325.0,68324.0,0.160361]
["bitfinex","BTCUSD",1729079212211,4.9410576,68325.0,68324.0,0.76292831]
["bitfinex","BTCUSD",1729079212425,4.6776096,68325.0,68324.0,1.10983478]
["bitfinex","BTCUSD",1729079212632,4.4974096,68325.0,68324.0,1.12383478]
["bitfinex","BTCUSD",1729079212842,4.4974096,68325.0,68324.0,1.09283478]
["bitfinex","BTCUSD",1729079213054,4.4974096,68325.0,68324.0,0.95246031]
["bitfinex","BTCUSD",1729079213459,4.4974096,68325.0,68324.0,1.18425501]
["bitfinex","BTCUSD",1729079213661,4.4681376,68325.0,68324.0,1.17425501]
["bitfinex","BTCUSD",1729079213906,4.3510496,68325.0,68324.0,0.95246031]
["bitfinex","BTCUSD",1729079214115,4.3510496,68325.0,68324.0,0.92895069]
["bitfinex","BTCUSD",1729079214321,4.3510496,68325.0,68324.0,0.73777169]
["bitfinex","BTCUSD",1729079214549,4.3510496,68325.0,68324.0,0.75648073]
["bitfinex","BTCUSD",1729079214691,4.3510496,68325.0,68324.0,0.99533817]
["bitfinex","BTCUSD",1729079214897,4.3510496,68325.0,68324.0,1.25351917]
["bitfinex","BTCUSD",1729079215101,4.3520496,68325.0,68324.0,0.99833817]
["bitfinex","BTCUSD",1729079215567,4.3520496,68325.0,68324.0,0.78048073]
["bitfinex","BTCUSD",1729079215775,4.3510496,68325.0,68324.0,0.75548073]
["bitfinex","BTCUSD",1729079215979,4.3510496,68325.0,68324.0,0.71076688]
["bitfinex","BTCUSD",1729079216155,4.3510496,68325.0,68324.0,0.72476688]
["bitfinex","BTCUSD",1729079216156,4.3520496,68325.0,68324.0,0.72476688]
["bitfinex","BTCUSD",1729079216390,4.3520496,68325.0,68324.0,1.67885888]
["bitfinex","BTCUSD",1729079216596,4.3227776,68325.0,68324.0,1.75872888]
["bitfinex","BTCUSD",1729079216806,4.3227776,68325.0,68324.0,1.77272888]
["bitfinex","BTCUSD",1729079217091,4.3227776,68325.0,68324.0,1.81740375]
["bitfinex","BTCUSD",1729079217298,4.2632336,68325.0,68324.0,1.77272888]
["bitfinex","BTCUSD",1729079217520,4.2632336,68325.0,68324.0,1.98792119]
["bitfinex","BTCUSD",1729079217521,4.1168736,68325.0,68324.0,1.98792119]
["bitfinex","BTCUSD",1729079217736,4.0593296,68325.0,68324.0,1.99992119]
["bitfinex","BTCUSD",1729079218120,4.0593296,68325.0,68324.0,1.99592119]
["bitfinex","BTCUSD",1729079218524,3.9705136,68325.0,68324.0,1.97892119]
["bitfinex","BTCUSD",1729079218721,3.9119696,68325.0,68324.0,1.99292119]
["bitfinex","BTCUSD",1729079218928,3.03473778,68325.0,68324.0,1.99092119]
["bitfinex","BTCUSD",1729079219345,2.93373778,68325.0,68324.0,2.22471432]
["bitfinex","BTCUSD",1729079219553,2.81664978,68325.0,68324.0,1.97892119]
["bitfinex","BTCUSD",1729079219763,2.78737778,68325.0,68324.0,1.97892119]
["bitfinex","BTCUSD",1729079220005,2.78737778,68325.0,68324.0,2.22472194]
["bitfinex","BTCUSD",1729079220231,2.78737778,68325.0,68324.0,1.99292119]
["bitfinex","BTCUSD",1729079220910,2.64201778,68325.0,68324.0,2.00492119]
["bitfinex","BTCUSD",1729079221547,2.58347378,68325.0,68324.0,2.00492119]
["bitfinex","BTCUSD",1729079221767,2.49565778,68325.0,68324.0,2.00492119]
["bitfinex","BTCUSD",1729079221998,1.20188174,68325.0,68324.0,2.00492119]
["bitfinex","BTCUSD",1729079222414,0.58810384,68325.0,68324.0,2.00492119]
["bitfinex","BTCUSD",1729079222624,0.47101584,68325.0,68324.0,1.98102351]
["bitfinex","BTCUSD",1729079223482,0.35392784,68325.0,68324.0,1.97602351]
["bitfinex","BTCUSD",1729079223690,0.35392784,68325.0,68324.0,1.72249504]
["bitfinex","BTCUSD",1729079223691,0.32465584,68325.0,68324.0,1.72249504]
["bitfinex","BTCUSD",1729079223896,0.32365584,68325.0,68324.0,1.66401984]
["bitfinex","BTCUSD",1729079224101,0.32365584,68325.0,68324.0,1.07843584]
["bitfinex","BTCUSD",1729079224321,0.32465584,68325.0,68324.0,1.07643584]
["bitfinex","BTCUSD",1729079224570,0.29538384,68325.0,68324.0,0.78382901]
["bitfinex","BTCUSD",1729079224783,0.17829584,68325.0,68324.0,1.09771848]
["bitfinex","BTCUSD",1729079225005,0.025,68331.0,68329.0,0.17630884]
["bitfinex","BTCUSD",1729079225214,0.22022694,68344.0,68338.0,0.01495884]
["bitfinex","BTCUSD",1729079225215,10.57397776,68339.0,68338.0,0.01495884]
["bitfinex","BTCUSD",1729079225421,10.45691376,68339.0,68338.0,5.30236157]
["bitfinex","BTCUSD",1729079225629,10.3819307,68339.0,68338.0,4.66764169]
["bitfinex","BTCUSD",1729079226057,10.3819307,68339.0,68338.0,4.82117016]
["bitfinex","BTCUSD",1729079226493,10.2356007,68339.0,68338.0,4.82117016]
["bitfinex","BTCUSD",1729079226704,10.2356007,68339.0,68338.0,4.57803004]
["bitfinex","BTCUSD",1729079226926,9.05466615,68339.0,68338.0,4.57803004]
["bitfinex","BTCUSD",1729079227366,8.76194565,68339.0,68338.0,4.57803004]
["bitfinex","BTCUSD",1729079227591,8.61661565,68339.0,68338.0,4.59003004]
["bitfinex","BTCUSD",1729079227822,8.61661565,68339.0,68338.0,4.60403004]
["bitfinex","BTCUSD",1729079228045,8.61661565,68339.0,68338.0,4.59003004]
["bitfinex","BTCUSD",1729079228264,8.61661565,68339.0,68338.0,4.62853216]
["bitfinex","BTCUSD",1729079228516,8.47028565,68339.0,68338.0,4.64253216]
["bitfinex","BTCUSD",1729079229200,7.29938403,68339.0,68338.0,6.26118916]
["bitfinex","BTCUSD",1729079229414,7.27011803,68339.0,68338.0,6.26118916]
["bitfinex","BTCUSD",1729079229625,7.15305403,68339.0,68338.0,6.26118916]
["bitfinex","BTCUSD",1729079229863,7.15051559,68339.0,68338.0,6.26118916]
["bitfinex","BTCUSD",1729079230073,7.15051559,68339.0,68338.0,6.27118916]
["bitfinex","BTCUSD",1729079230296,7.14951559,68339.0,68338.0,6.25918916]
["bitfinex","BTCUSD",1729079230516,7.00418559,68339.0,68338.0,6.25718916]
["bitfinex","BTCUSD",1729079230962,7.00418559,68339.0,68338.0,6.27118916]
["bitfinex","BTCUSD",1729079231595,6.84991936,68339.0,68338.0,6.31584731]
["bitfinex","BTCUSD",1729079232380,6.84991936,68339.0,68338.0,7.49103211]
["bitfinex","BTCUSD",1729079232583,6.70358936,68339.0,68338.0,7.54477414]
["bitfinex","BTCUSD",1729079232794,6.64821209,68339.0,68338.0,7.54477414]
["bitfinex","BTCUSD",1729079233220,6.64821209,68339.0,68338.0,7.79737807]
["bitfinex","BTCUSD",1729079233426,6.61894609,68339.0,68338.0,7.54477414]
["bitfinex","BTCUSD",1729079233650,6.53114809,68339.0,68338.0,7.54477414]
["bitfinex","BTCUSD",1729079233867,6.50188209,68339.0,68338.0,7.54477414]
["bitfinex","BTCUSD",1729079234061,2.29742258,68339.0,68338.0,2.4360498]
["bitfinex","BTCUSD",1729079234274,0.22012694,68363.0,68352.0,1.24684505]
["bitfinex","BTCUSD",1729079234275,10.847635,68353.0,68352.0,1.24684505]
["bitfinex","BTCUSD",1729079234482,10.847635,68353.0,68352.0,6.93263028]
["bitfinex","BTCUSD",1729079234483,10.70083257,68353.0,68352.0,6.93263028]
["bitfinex","BTCUSD",1729079234684,10.70083257,68353.0,68352.0,8.17576866]
["bitfinex","BTCUSD",1729079234880,10.70083257,68353.0,68352.0,8.32929713]
["bitfinex","BTCUSD",1729079235173,10.70083257,68353.0,68352.0,8.30034065]
["bitfinex","BTCUSD",1729079235174,10.68978333,68353.0,68352.0,8.30034065]
["bitfinex","BTCUSD",1729079235382,10.67125533,68353.0,68352.0,8.38792586]
["bitfinex","BTCUSD",1729079235770,10.62336197,68353.0,68352.0,8.39871054]
["bitfinex","BTCUSD",1729079236211,10.59336197,68353.0,68352.0,8.49871054]
["bitfinex","BTCUSD",1729079236414,10.59336197,68353.0,68352.0,8.52030623]
["bitfinex","BTCUSD",1729079236616,10.59336197,68353.0,68352.0,8.48830265]
["bitfinex","BTCUSD",1729079236821,10.59336197,68353.0,68352.0,8.52750409]
["bitfinex","BTCUSD",1729079237029,10.59336197,68353.0,68352.0,8.04150409]
["bitfinex","BTCUSD",1729079237242,10.59336197,68353.0,68352.0,8.04150437]
["bitfinex","BTCUSD",1729079237452,10.59336197,68353.0,68352.0,8.02351501]
["bitfinex","BTCUSD",1729079237665,10.44706197,68353.0,68352.0,8.00951501]
["bitfinex","BTCUSD",1729079237874,10.44256075,68353.0,68352.0,8.05548925]
["bitfinex","BTCUSD",1729079238084,10.44256075,68353.0,68352.0,8.06948925]
["bitfinex","BTCUSD",1729079238557,10.35478075,68353.0,68352.0,8.02748925]
["bitfinex","BTCUSD",1729079238792,10.29626075,68353.0,68352.0,8.04148925]
["bitfinex","BTCUSD",1729079239169,10.29626075,68353.0,68352.0,8.05548925]
["bitfinex","BTCUSD",1729079239608,10.26700075,68353.0,68352.0,8.05548925]
["bitfinex","BTCUSD",1729079239883,10.14996075,68353.0,68352.0,8.05548925]
["bitfinex","BTCUSD",1729079240088,10.14996075,68353.0,68352.0,8.04148925]
["bitfinex","BTCUSD",1729079240340,10.14664011,68353.0,68352.0,8.04148925]
["bitfinex","BTCUSD",1729079240582,10.00034011,68353.0,68352.0,8.05548019]
["bitfinex","BTCUSD",1729079240792,9.98206882,68353.0,68352.0,8.05548019]
["bitfinex","BTCUSD",1729079241016,9.11622722,68353.0,68352.0,8.04148019]
["bitfinex","BTCUSD",1729079241256,7.21162336,68353.0,68352.0,7.93900923]
["bitfinex","BTCUSD",1729079241486,7.08204336,68353.0,68352.0,7.92103499]
["bitfinex","BTCUSD",1729079241712,6.76013023,68353.0,68352.0,7.92103499]
["bitfinex","BTCUSD",1729079241937,6.76013023,68353.0,68352.0,8.72103499]
["bitfinex","BTCUSD",1729079242149,6.76013023,68353.0,68352.0,8.70703499]
["bitfinex","BTCUSD",1729079242613,6.76013023,68353.0,68352.0,8.72103499]
["bitfinex","BTCUSD",1729079242614,6.67235023,68353.0,68352.0,8.72103499]
["bitfinex","BTCUSD",1729079242845,6.61383023,68353.0,68352.0,8.72103499]
["bitfinex","BTCUSD",1729079243299,6.61383023,68353.0,68352.0,8.70703499]
["bitfinex","BTCUSD",1729079243524,6.61383023,68353.0,68352.0,8.72103499]
["bitfinex","BTCUSD",1729079243525,6.58728023,68353.0,68352.0,8.72103499]
["bitfinex","BTCUSD",1729079243754,2.59756984,68353.0,68352.0,3.55703499]
["bitfinex","BTCUSD",1729079243954,1.45943803,68353.0,68352.0,3.57103499]
["bitfinex","BTCUSD",1729079244185,0.64943803,68353.0,68352.0,3.57103499]
["bitfinex","BTCUSD",1729079244383,0.22012694,68362.0,68361.0,1.02695884]
["bitfinex","BTCUSD",1729079244585,0.22012694,68362.0,68361.0,8.0956135]
["bitfinex","BTCUSD",1729079244791,0.22012694,68370.0,68363.0,0.02695884]
["bitfinex","BTCUSD",1729079245003,0.22012694,68370.0,68363.0,5.91556731]
["bitfinex","BTCUSD",1729079245215,0.22012694,68370.0,68363.0,6.00618348]
["bitfinex","BTCUSD",1729079245420,0.22012694,68377.0,68363.0,7.10268038]
["bitfinex","BTCUSD",1729079245632,11.99439281,68367.0,68366.0,0.52695884]
["bitfinex","BTCUSD",1729079245834,11.98922381,68367.0,68366.0,6.60616154]
["bitfinex","BTCUSD",1729079246256,11.98922381,68367.0,68366.0,6.35616154]
["bitfinex","BTCUSD",1729079246495,11.98922381,68367.0,68366.0,6.34616154]
["bitfinex","BTCUSD",1729079246703,11.98922381,68367.0,68366.0,6.24616154]
["bitfinex","BTCUSD",1729079246917,11.98922381,68367.0,68366.0,6.47649682]
["bitfinex","BTCUSD",1729079247137,11.98922381,68367.0,68366.0,7.85263224]
["bitfinex","BTCUSD",1729079247598,11.98922381,68367.0,68366.0,7.90199763]
["bitfinex","BTCUSD",1729079248043,11.98922381,68367.0,68366.0,7.97399763]
["bitfinex","BTCUSD",1729079248283,11.18922381,68367.0,68366.0,7.46663224]
["bitfinex","BTCUSD",1729079248526,11.18922381,68367.0,68366.0,6.35616154]
["bitfinex","BTCUSD",1729079248755,11.18922381,68367.0,68366.0,6.39441034]
["bitfinex","BTCUSD",1729079248963,11.18922381,68367.0,68366.0,6.39841034]
["bitfinex","BTCUSD",1729079249174,11.19005281,68367.0,68366.0,6.39841034]
["bitfinex","BTCUSD",1729079249600,11.19005281,68367.0,68366.0,6.36778161]
["bitfinex","BTCUSD",1729079250030,11.19005281,68367.0,68366.0,6.66206527]
["bitfinex","BTCUSD",1729079250246,11.19005281,68367.0,68366.0,8.24451727]
["bitfinex","BTCUSD",1729079250447,11.19005281,68367.0,68366.0,8.23051727]
["bitfinex","BTCUSD",1729079250664,11.19005281,68367.0,68366.0,8.24451727]
["bitfinex","BTCUSD",1729079250793,11.19005281,68367.0,68366.0,6.66206527]
["bitfinex","BTCUSD",1729079251000,11.19005281,68367.0,68366.0,6.63906527]
["bitfinex","BTCUSD",1729079251221,10.99249072,68367.0,68366.0,6.63906585]
["bitfinex","BTCUSD",1729079251442,10.99249072,68367.0,68366.0,7.76853695]
["bitfinex","BTCUSD",1729079251905,10.99249072,68367.0,68366.0,7.99864349]
["bitfinex","BTCUSD",1729079252119,10.99249072,68367.0,68357.0,0.8]
["bitfinex","BTCUSD",1729079252120,0.01,68358.0,68357.0,0.8]
["bitfinex","BTCUSD",1729079252332,5.17134914,68367.0,68357.0,0.31037075]
["bitfinex","BTCUSD",1729079252557,0.24966265,68358.0,68357.0,0.31037075]
["bitfinex","BTCUSD",1729079252766,5.42101179,68367.0,68342.0,0.005]
["bitfinex","BTCUSD",1729079252767,0.24966265,68349.0,68342.0,0.005]
["bitfinex","BTCUSD",1729079252981,0.24966265,68364.0,68345.0,0.005]
["bitfinex","BTCUSD",1729079253209,0.24966265,68346.0,68345.0,0.005]
["bitfinex","BTCUSD",1729079253413,0.24966265,68351.0,68346.0,0.43889]
["bitfinex","BTCUSD",1729079254056,0.24966265,68364.0,68353.0,0.005]
["bitfinex","BTCUSD",1729079254273,5.17134914,68367.0,68366.0,0.005]
["bitfinex","BTCUSD",1729079254479,5.17234914,68367.0,68366.0,0.45781]
["bitfinex","BTCUSD",1729079254720,5.17509914,68367.0,68366.0,0.45781]
["bitfinex","BTCUSD",1729079255171,5.17409914,68367.0,68366.0,0.44381]
["bitfinex","BTCUSD",1729079255406,5.17409914,68367.0,68366.0,0.54381]
["bitfinex","BTCUSD",1729079255882,5.17409914,68367.0,68366.0,0.53881]
["bitfinex","BTCUSD",1729079256351,5.17509914,68367.0,68366.0,0.55181]
["bitfinex","BTCUSD",1729079257295,5.17509914,68367.0,68366.0,0.17371]
["bitfinex","BTCUSD",1729079257514,5.17509914,68367.0,68366.0,0.17871]
["bitfinex","BTCUSD",1729079257748,5.17409914,68367.0,68366.0,0.16571]
["bitfinex","BTCUSD",1729079257988,5.57829026,68367.0,68345.0,0.005]
["bitfinex","BTCUSD",1729079258216,0.24966265,68350.0,68346.0,1.053816]
["bitfinex","BTCUSD",1729079258463,0.24966265,68350.0,68347.0,0.173743]
["bitfinex","BTCUSD",1729079258688,0.40319112,68366.0,68348.0,0.43893]
["bitfinex","BTCUSD",1729079258946,0.24966265,68360.0,68351.0,0.0001001]
["bitfinex","BTCUSD",1729079259183,0.24966265,68353.0,68332.0,0.005]
["bitfinex","BTCUSD",1729079259424,0.24966265,68348.0,68345.0,0.001]
["bitfinex","BTCUSD",1729079259660,0.15352847,68348.0,68346.0,0.614936]
["bitfinex","BTCUSD",1729079259888,0.15352847,68348.0,68346.0,0.43894]
["bitfinex","BTCUSD",1729079260110,0.15352847,68348.0,68347.0,0.173743]
["bitfinex","BTCUSD",1729079260334,0.15352847,68348.0,68347.0,0.612683]
["bitfinex","BTCUSD",1729079260563,0.40319112,68348.0,68347.0,0.43894]
["bitfinex","BTCUSD",1729079260834,0.40319112,68348.0,68328.0,0.005]
["bitfinex","BTCUSD",1729079261065,0.15352847,68347.0,68328.0,0.005]
["bitfinex","BTCUSD",1729079261556,0.15352847,68347.0,68327.0,0.005]
["bitfinex","BTCUSD",1729079261793,5.17409914,68367.0,68366.0,0.005]
["bitfinex","BTCUSD",1729079262027,5.05708314,68367.0,68366.0,0.57418676]
["bitfinex","BTCUSD",1729079262290,5.05708314,68367.0,68366.0,0.54381]
["bitfinex","BTCUSD",1729079262519,5.05708314,68367.0,68366.0,0.53881]
["bitfinex","BTCUSD",1729079263282,4.95023314,68367.0,68366.0,0.55020012]
["bitfinex","BTCUSD",1729079263500,4.90749314,68367.0,68366.0,0.80850371]
["bitfinex","BTCUSD",1729079263762,4.90749314,68367.0,68366.0,0.57820012]
["bitfinex","BTCUSD",1729079263965,4.90749314,68367.0,68366.0,0.59220012]
["bitfinex","BTCUSD",1729079263966,4.90849314,68367.0,68366.0,0.59220012]
["bitfinex","BTCUSD",1729079264089,4.90849314,68367.0,68366.0,0.64371139]
["bitfinex","BTCUSD",1729079264281,4.90749314,68367.0,68366.0,0.63232127]
["bitfinex","BTCUSD",1729079264504,4.90849314,68367.0,68366.0,0.60132127]
["bitfinex","BTCUSD",1729079264719,4.90849314,68367.0,68366.0,0.62432127]
["bitfinex","BTCUSD",1729079264930,4.90749314,68367.0,68366.0,0.63232127]
["bitfinex","BTCUSD",1729079265416,4.90849314,68367.0,68366.0,0.64132127]
["bitfinex","BTCUSD",1729079265634,4.90849314,68367.0,68366.0,0.63232127]
["bitfinex","BTCUSD",1729079265865,4.90353314,68367.0,68366.0,0.63232127]
["bitfinex","BTCUSD",1729079266100,4.90457314,68367.0,68366.0,0.64132127]
["bitfinex","BTCUSD",1729079266314,4.90461314,68367.0,68366.0,0.62232127]
["bitfinex","BTCUSD",1729079266551,4.90465314,68367.0,68366.0,0.58292859]
["bitfinex","BTCUSD",1729079266778,4.90469314,68367.0,68366.0,0.58292859]
["bitfinex","BTCUSD",1729079266987,4.90469314,68367.0,68366.0,0.59692859]
["bitfinex","BTCUSD",1729079268149,4.90469314,68367.0,68366.0,0.56892859]
["bitfinex","BTCUSD",1729079268580,4.90469314,68367.0,68366.0,0.46892859]
["bitfinex","BTCUSD",1729079269220,4.90369314,68367.0,68366.0,0.67673123]
["bitfinex","BTCUSD",1729079269437,4.90269314,68367.0,68366.0,0.67682226]
["bitfinex","BTCUSD",1729079269862,4.90269314,68367.0,68366.0,0.69082226]
["bitfinex","BTCUSD",1729079270075,4.90269314,68367.0,68366.0,0.45992859]
["bitfinex","BTCUSD",1729079270325,4.90269314,68367.0,68366.0,0.77682226]
["bitfinex","BTCUSD",1729079270569,5.05622161,68367.0,68366.0,0.004]
["bitfinex","BTCUSD",1729079270782,5.05622161,68367.0,68329.0,0.01]
["bitfinex","BTCUSD",1729079270783,5.30688426,68367.0,68331.0,0.005]
["bitfinex","BTCUSD",1729079272130,0.2194057,68342.0,68336.0,0.1]
["bitfinex","BTCUSD",1729079272343,0.2194057,68342.0,68338.0,0.1]
["bitfinex","BTCUSD",1729079272547,0.2194057,68342.0,68340.0,0.1]
["bitfinex","BTCUSD",1729079272758,0.2194057,68342.0,68341.0,0.53898]
["bitfinex","BTCUSD",1729079273830,0.2214057,68342.0,68341.0,0.53898]
["bitfinex","BTCUSD",1729079274078,0.2204457,68342.0,68341.0,0.53898]
["bitfinex","BTCUSD",1729079274259,8e-05,68342.0,68341.0,0.69250847]
["bitfinex","BTCUSD",1729079274475,2.298e-05,68342.0,68341.0,0.77490144]
["bitfinex","BTCUSD",1729079274689,0.00102298,68342.0,68341.0,0.78890144]
["bitfinex","BTCUSD",1729079274904,0.00206298,68342.0,68341.0,0.77890144]
["bitfinex","BTCUSD",1729079275112,0.00110298,68342.0,68341.0,0.77890144]
["bitfinex","BTCUSD",1729079275331,0.2194057,68352.0,68344.0,0.005]
["bitfinex","BTCUSD",1729079275543,0.2194057,68345.0,68344.0,0.023]
["bitfinex","BTCUSD",1729079275763,0.2194057,68345.0,68344.0,0.55031906]
["bitfinex","BTCUSD",1729079275990,0.2194057,68345.0,68328.0,0.002]
["bitfinex","BTCUSD",1729079275991,0.005,68311.0,68293.0,0.005]
["bitfinex","BTCUSD",1729079276266,0.005,68303.0,68296.0,0.23292831]
["bitfinex","BTCUSD",1729079276508,0.25966265,68302.0,68296.0,0.001658]
["bitfinex","BTCUSD",1729079276981,0.005,68298.0,68296.0,0.001658]
["bitfinex","BTCUSD",1729079277203,0.005,68298.0,68297.0,0.01233103]
["bitfinex","BTCUSD",1729079278063,0.005,68292.0,68289.0,0.1]
["bitfinex","BTCUSD",1729079278280,4e-05,68303.0,68283.0,0.001658]
["bitfinex","BTCUSD",1729079278281,0.24966265,68290.0,68283.0,0.001658]
["bitfinex","BTCUSD",1729079278485,0.24966265,68290.0,68285.0,0.1]
["bitfinex","BTCUSD",1729079278703,0.24966265,68290.0,68284.0,0.43933]
["bitfinex","BTCUSD",1729079278704,0.24966265,68290.0,68287.0,0.1]
["bitfinex","BTCUSD",1729079278908,0.24966265,68290.0,68283.0,0.23242614]
["bitfinex","BTCUSD",1729079279125,0.25466265,68290.0,68283.0,0.001658]
["bitfinex","BTCUSD",1729079279345,0.25466265,68290.0,68284.0,0.23076814]
["bitfinex","BTCUSD",1729079279565,0.005,68288.0,68285.0,0.67008814]
["bitfinex","BTCUSD",1729079279781,0.005,68286.0,68285.0,0.43932]
["bitfinex","BTCUSD",1729079280211,0.01,68286.0,68285.0,0.43932]
["bitfinex","BTCUSD",1729079280866,0.01,68286.0,68285.0,0.45332]
["bitfinex","BTCUSD",1729079281078,0.01,68286.0,68285.0,0.54932]
["bitfinex","BTCUSD",1729079281518,0.01204,68286.0,68285.0,0.54932]
["bitfinex","BTCUSD",1729079281746,0.00016,68290.0,68286.0,0.09996]
["bitfinex","BTCUSD",1729079281962,0.00016,68290.0,68287.0,0.21966596]
["bitfinex","BTCUSD",1729079282168,0.39190701,68310.0,68287.0,0.21962596]
["bitfinex","BTCUSD",1729079282386,0.15352847,68307.0,68287.0,0.47115602]
["bitfinex","BTCUSD",1729079282609,0.15352847,68307.0,68294.0,0.21966596]
["bitfinex","BTCUSD",1729079282829,0.39190701,68304.0,68295.0,0.00706933]
["bitfinex","BTCUSD",1729079283067,0.15352847,68303.0,68296.0,0.00706933]
["bitfinex","BTCUSD",1729079283272,0.15352847,68303.0,68297.0,0.00706933]
["bitfinex","BTCUSD",1729079283485,0.15352847,68303.0,68298.0,0.00706933]
["bitfinex","BTCUSD",1729079283696,0.15352847,68303.0,68299.0,0.00706933]
["bitfinex","BTCUSD",1729079283921,0.15352847,68303.0,68300.0,0.00706933]
["bitfinex","BTCUSD",1729079284136,0.15352847,68303.0,68301.0,0.22673529]
["bitfinex","BTCUSD",1729079284358,0.15452847,68303.0,68302.0,0.00706933]
["bitfinex","BTCUSD",1729079284779,0.15735847,68303.0,68302.0,0.00706933]
["bitfinex","BTCUSD",1729079285007,0.15535847,68303.0,68302.0,0.00706933]
["bitfinex","BTCUSD",1729079285689,0.15435847,68303.0,68302.0,0.00706933]
["bitfinex","BTCUSD",1729079286128,0.15443847,68303.0,68302.0,0.00706933]
["bitfinex","BTCUSD",1729079286336,0.15947847,68303.0,68302.0,0.00706933]
["bitfinex","BTCUSD",1729079286562,0.15447847,68303.0,68302.0,0.00706933]
["bitfinex","BTCUSD",1729079286764,0.15447847,68303.0,68302.0,0.00806933]
["bitfinex","BTCUSD",1729079287005,0.16047847,68303.0,68302.0,0.00906933]
["bitfinex","BTCUSD",1729079287849,0.16047847,68303.0,68302.0,0.002]
["bitfinex","BTCUSD",1729079288059,0.16047847,68303.0,68302.0,0.14108065]
["bitfinex","BTCUSD",1729079288290,0.18347847,68303.0,68302.0,0.10367367]
["bitfinex","BTCUSD",1729079288501,0.27437847,68303.0,68302.0,0.08438203]
["bitfinex","BTCUSD",1729079288707,0.34122302,68303.0,68302.0,0.2998306]
["bitfinex","BTCUSD",1729079288917,0.27437847,68303.0,68302.0,0.0286506]
["bitfinex","BTCUSD",1729079289123,0.27437847,68303.0,68302.0,0.00292841]
["bitfinex","BTCUSD",1729079290434,0.27437847,68303.0,68287.0,0.01128181]
["bitfinex","BTCUSD",1729079290435,0.1139,68302.0,68287.0,0.01128181]
["bitfinex","BTCUSD",1729079290647,0.1139,68302.0,68286.0,0.00166]
["bitfinex","BTCUSD",1729079290648,0.39190701,68288.0,68286.0,0.00166]
["bitfinex","BTCUSD",1729079290852,0.39190701,68288.0,68287.0,0.0112659]
["bitfinex","BTCUSD",1729079291757,0.2681,68302.0,68287.0,0.0112659]
["bitfinex","BTCUSD",1729079291971,0.2681,68302.0,68286.0,0.00166]
["bitfinex","BTCUSD",1729079292181,0.2701,68302.0,68286.0,0.00166]
["bitfinex","BTCUSD",1729079292385,0.02241862,68292.0,68287.0,0.0112659]
["bitfinex","BTCUSD",1729079292601,0.02241862,68292.0,68287.0,0.0192659]
["bitfinex","BTCUSD",1729079292602,0.023,68291.0,68287.0,0.0192659]
["bitfinex","BTCUSD",1729079292817,0.0946,68288.0,68287.0,0.022]
["bitfinex","BTCUSD",1729079293045,0.1176,68288.0,68287.0,0.014]
["bitfinex","BTCUSD",1729079293269,0.025,68287.0,68286.0,0.00966]
["bitfinex","BTCUSD",1729079293557,0.025,68287.0,68286.0,0.00166]
["bitfinex","BTCUSD",1729079293780,0.3696,68287.0,68286.0,0.00166]
["bitfinex","BTCUSD",1729079294211,0.51604,68287.0,68286.0,0.00166]
["bitfinex","BTCUSD",1729079294421,0.148447,68284.0,68276.0,0.30106975]
["bitfinex","BTCUSD",1729079294643,0.023,68277.0,68276.0,0.03]
["bitfinex","BTCUSD",1729079295077,0.04592764,68277.0,68276.0,0.03]
["bitfinex","BTCUSD",1729079295331,0.04592764,68277.0,68276.0,0.30106975]
["bitfinex","BTCUSD",1729079295536,0.04592764,68277.0,68276.0,0.0412659]
["bitfinex","BTCUSD",1729079295762,0.20145611,68277.0,68276.0,0.0412659]
["bitfinex","BTCUSD",1729079295975,0.23160172,68277.0,68276.0,0.00395985]
["bitfinex","BTCUSD",1729079296193,0.025,68273.0,68272.0,0.001658]
["bitfinex","BTCUSD",1729079296424,0.17652847,68273.0,68272.0,0.001658]
["bitfinex","BTCUSD",1729079296650,0.33072847,68273.0,68272.0,0.001658]
["bitfinex","BTCUSD",1729079297146,0.35242852,68273.0,68272.0,0.001658]
["bitfinex","BTCUSD",1729079298061,0.17522852,68273.0,68272.0,0.001658]
["bitfinex","BTCUSD",1729079298282,0.15352847,68273.0,68272.0,0.001658]
["bitfinex","BTCUSD",1729079299008,0.15452847,68273.0,68272.0,0.015658]
["bitfinex","BTCUSD",1729079299252,0.15552847,68273.0,68272.0,0.022658]
["bitfinex","BTCUSD",1729079300171,0.15552847,68273.0,68272.0,0.02969439]
["bitfinex","BTCUSD",1729079302631,0.15552847,68273.0,68272.0,0.022658]
["bitfinex","BTCUSD",1729079302843,0.15552847,68273.0,68272.0,0.02969902]
["bitfinex","BTCUSD",1729079303296,0.12256004,68273.0,68272.0,0.02969902]
["bitfinex","BTCUSD",1729079303952,0.12456004,68273.0,68272.0,0.02969902]
["bitfinex","BTCUSD",1729079304182,0.29976004,68273.0,68272.0,0.02969902]
["bitfinex","BTCUSD",1729079305073,0.002,68267.0,68255.0,0.001658]
["bitfinex","BTCUSD",1729079305298,0.1772,68266.0,68265.0,0.21966596]
["bitfinex","BTCUSD",1729079305535,0.002,68265.0,68256.0,0.01062325]
["bitfinex","BTCUSD",1729079305755,0.002,68265.0,68258.0,0.21966596]
["bitfinex","BTCUSD",1729079305988,0.020213,68265.0,68259.0,0.0113178]
["bitfinex","BTCUSD",1729079306220,0.020213,68265.0,68256.0,0.01062325]
["bitfinex","BTCUSD",1729079306221,0.002,68264.0,68260.0,0.0113178]
["bitfinex","BTCUSD",1729079306443,0.1772,68266.0,68261.0,0.0113178]
["bitfinex","BTCUSD",1729079306684,0.1772,68266.0,68256.0,0.23028921]
["bitfinex","BTCUSD",1729079306685,0.1542,68261.0,68256.0,0.23028921]
["bitfinex","BTCUSD",1729079306943,0.023,68256.0,68255.0,0.015658]
["bitfinex","BTCUSD",1729079307167,0.33072847,68256.0,68255.0,0.02697938]
["bitfinex","BTCUSD",1729079307394,0.023,68253.0,68248.0,0.001658]
["bitfinex","BTCUSD",1729079307648,0.1772,68249.0,68248.0,0.001658]
["bitfinex","BTCUSD",1729079309305,0.1772,68249.0,68248.0,0.28630683]
["bitfinex","BTCUSD",1729079309525,0.1792,68249.0,68248.0,0.28644118]
["bitfinex","BTCUSD",1729079309752,0.17828,68249.0,68248.0,0.021658]
["bitfinex","BTCUSD",1729079309976,0.38008,68249.0,68248.0,0.007658]
["bitfinex","BTCUSD",1729079310192,0.525602,68249.0,68248.0,0.001658]
["bitfinex","BTCUSD",1729079310415,0.023,68235.0,68231.0,0.00083]
["bitfinex","BTCUSD",1729079310643,0.325752,68235.0,68231.0,0.00083]
["bitfinex","BTCUSD",1729079310858,0.2772,68235.0,68231.0,0.00083]
["bitfinex","BTCUSD",1729079311717,0.123,68235.0,68231.0,0.00083]
["bitfinex","BTCUSD",1729079311950,0.123,68237.0,68231.0,0.00083]
["bitfinex","BTCUSD",1729079312162,0.024,68235.0,68234.0,0.01183]
["bitfinex","BTCUSD",1729079312381,0.1802,68235.0,68234.0,0.01183]
["bitfinex","BTCUSD",1729079312648,0.36280692,68235.0,68218.0,0.147417]
["bitfinex","BTCUSD",1729079312882,0.15352847,68229.0,68218.0,0.147417]
["bitfinex","BTCUSD",1729079313110,0.17652847,68229.0,68218.0,0.00083]
["bitfinex","BTCUSD",1729079313568,0.17652847,68229.0,68223.0,0.25043286]
["bitfinex","BTCUSD",1729079314230,0.19813953,68229.0,68218.0,0.00083]
["bitfinex","BTCUSD",1729079314470,0.19913953,68229.0,68228.0,0.011658]
["bitfinex","BTCUSD",1729079314703,0.19913953,68229.0,68228.0,0.012658]
["bitfinex","BTCUSD",1729079314920,0.1542,68227.0,68218.0,0.00083]
["bitfinex","BTCUSD",1729079315145,0.025,68228.0,68218.0,0.00083]
["bitfinex","BTCUSD",1729079315146,0.17652847,68219.0,68218.0,0.00083]
["bitfinex","BTCUSD",1729079316046,0.15352847,68219.0,68218.0,0.00083]
["bitfinex","BTCUSD",1729079316281,0.17652847,68219.0,68218.0,0.00083]
["bitfinex","BTCUSD",1729079316761,0.15352847,68219.0,68218.0,0.00083]
["bitfinex","BTCUSD",1729079317264,0.15352847,68219.0,68218.0,0.25126286]
["bitfinex","BTCUSD",1729079317498,0.15452847,68219.0,68218.0,0.25826963]
["bitfinex","BTCUSD",1729079317955,0.15552847,68219.0,68218.0,0.26726963]
["bitfinex","BTCUSD",1729079318177,0.15452847,68219.0,68218.0,0.25826963]
["bitfinex","BTCUSD",1729079318403,0.15352847,68219.0,68218.0,0.00783677]
["bitfinex","BTCUSD",1729079318631,0.15352847,68219.0,68218.0,0.25826963]
["bitfinex","BTCUSD",1729079318861,0.15452847,68219.0,68218.0,0.25826963]
["bitfinex","BTCUSD",1729079319325,0.15352847,68219.0,68218.0,0.25826963]
["bitfinex","BTCUSD",1729079319552,0.16752847,68219.0,68218.0,0.25826963]
["bitfinex","BTCUSD",1729079320031,0.15352847,68219.0,68218.0,0.25826963]
["bitfinex","BTCUSD",1729079320268,0.16752847,68219.0,68218.0,0.25826963]
["bitfinex","BTCUSD",1729079320731,0.16852847,68219.0,68218.0,0.25826963]
["bitfinex","BTCUSD",1729079320958,0.19147191,68219.0,68218.0,0.25126286]
["bitfinex","BTCUSD",1729079321177,0.19047191,68219.0,68218.0,0.25827365]
["bitfinex","BTCUSD",1729079321399,0.19047191,68219.0,68218.0,0.25548065]
["bitfinex","BTCUSD",1729079321629,0.20447191,68219.0,68218.0,0.25548065]
["bitfinex","BTCUSD",1729079322069,0.18152847,68219.0,68218.0,0.25548065]
["bitfinex","BTCUSD",1729079322948,0.16752847,68219.0,68218.0,0.25548065]
["bitfinex","BTCUSD",1729079323376,0.17652847,68219.0,68218.0,0.00701079]
["bitfinex","BTCUSD",1729079323593,0.15352847,68219.0,68218.0,0.00701079]
["bitfinex","BTCUSD",1729079324088,0.18060847,68219.0,68218.0,0.25744365]
["bitfinex","BTCUSD",1729079324311,0.18060847,68219.0,68217.0,0.00166]
["bitfinex","BTCUSD",1729079324527,0.16660847,68219.0,68218.0,0.25043286]
["bitfinex","BTCUSD",1729079324954,0.18060847,68219.0,68218.0,0.25043286]
["bitfinex","BTCUSD",1729079325388,0.16660847,68219.0,68217.0,0.00166]
["bitfinex","BTCUSD",1729079325590,0.15352847,68218.0,68217.0,0.00166]
["bitfinex","BTCUSD",1729079326027,0.30772847,68218.0,68217.0,0.00166]
["bitfinex","BTCUSD",1729079327385,0.30872847,68218.0,68217.0,0.00366]
["bitfinex","BTCUSD",1729079327604,0.30772847,68218.0,68217.0,0.01289409]
["bitfinex","BTCUSD",1729079327838,0.1,68217.0,68203.0,0.00166]
["bitfinex","BTCUSD",1729079328048,0.15352847,68204.0,68203.0,0.00166]
["bitfinex","BTCUSD",1729079328263,0.15352847,68204.0,68203.0,0.25209286]
["bitfinex","BTCUSD",1729079328689,0.15352847,68204.0,68203.0,0.27796]
["bitfinex","BTCUSD",1729079329563,0.16552847,68204.0,68203.0,0.27796]
["bitfinex","BTCUSD",1729079329807,0.15352847,68204.0,68203.0,0.27796]
["bitfinex","BTCUSD",1729079330212,0.16152847,68204.0,68203.0,0.27796]
["bitfinex","BTCUSD",1729079330423,0.16752847,68204.0,68203.0,0.27796]
["bitfinex","BTCUSD",1729079330845,0.15852847,68204.0,68203.0,0.27796]
["bitfinex","BTCUSD",1729079331281,0.16952847,68204.0,68203.0,0.27796]
["bitfinex","BTCUSD",1729079331776,0.15852847,68204.0,68203.0,0.27796]
["bitfinex","BTCUSD",1729079332197,0.15352847,68204.0,68203.0,0.27796]
["bitfinex","BTCUSD",1729079332640,0.15752847,68204.0,68203.0,0.27796]
["bitfinex","BTCUSD",1729079332861,0.15352847,68204.0,68203.0,0.27796]
["bitfinex","BTCUSD",1729079333290,0.16352847,68204.0,68203.0,0.27996]
["bitfinex","BTCUSD",1729079333507,0.16352847,68204.0,68203.0,0.27796]
["bitfinex","BTCUSD",1729079333732,0.16452847,68204.0,68203.0,0.37796]
["bitfinex","BTCUSD",1729079333948,0.15452847,68204.0,68203.0,0.37796]
["bitfinex","BTCUSD",1729079334197,0.16152847,68204.0,68203.0,0.37796]
["bitfinex","BTCUSD",1729079335037,0.16152847,68204.0,68203.0,0.27796]
["bitfinex","BTCUSD",1729079336378,0.16152847,68204.0,68203.0,0.28502395]
["bitfinex","BTCUSD",1729079336589,0.16152847,68204.0,68203.0,0.27796]
["bitfinex","BTCUSD",1729079336828,0.16152847,68204.0,68203.0,0.28502394]
["bitfinex","BTCUSD",1729079337506,0.15352847,68204.0,68203.0,0.28502394]
["bitfinex","BTCUSD",1729079338142,0.30772847,68204.0,68203.0,0.28502394]
["bitfinex","BTCUSD",1729079338560,0.30772847,68204.0,68203.0,0.00872394]
["bitfinex","BTCUSD",1729079339207,0.30772847,68204.0,68203.0,0.00762144]
["bitfinex","BTCUSD",1729079339460,0.30872847,68204.0,68195.0,0.27466269]
["bitfinex","BTCUSD",1729079339674,0.12119909,68199.0,68198.0,0.25357877]
["bitfinex","BTCUSD",1729079339884,0.27472756,68199.0,68198.0,0.27568033]
["bitfinex","BTCUSD",1729079340343,0.27472756,68199.0,68198.0,0.02210156]
["bitfinex","BTCUSD",1729079340572,0.27472756,68199.0,68198.0,0.01081268]
["bitfinex","BTCUSD",1729079342141,0.24972756,68199.0,68198.0,0.01081268]
["bitfinex","BTCUSD",1729079342361,0.25772756,68199.0,68198.0,0.01081268]
["bitfinex","BTCUSD",1729079342587,0.25780756,68199.0,68198.0,0.01081268]
["bitfinex","BTCUSD",1729079342824,0.27080756,68199.0,68198.0,0.147631]
["bitfinex","BTCUSD",1729079343036,0.27080756,68199.0,68198.0,0.001]
["bitfinex","BTCUSD",1729079343250,0.24980756,68199.0,68191.0,0.25043286]
["bitfinex","BTCUSD",1729079343462,0.19172665,68192.0,68191.0,0.39707886]
["bitfinex","BTCUSD",1729079343890,0.07372665,68192.0,68191.0,0.39707886]
["bitfinex","BTCUSD",1729079344801,0.21966596,68201.0,68191.0,0.146646]
["bitfinex","BTCUSD",1729079345026,0.15352847,68192.0,68191.0,0.147477]
["bitfinex","BTCUSD",1729079345516,0.30772847,68192.0,68191.0,0.147477]
["bitfinex","BTCUSD",1729079345945,0.33072847,68192.0,68191.0,0.147477]
["bitfinex","BTCUSD",1729079346168,0.32172847,68192.0,68191.0,0.147477]
["bitfinex","BTCUSD",1729079346602,0.31680847,68192.0,68191.0,0.147477]
["bitfinex","BTCUSD",1729079346841,0.32180847,68192.0,68191.0,0.147477]
["bitfinex","BTCUSD",1729079347109,0.33080847,68192.0,68191.0,0.147477]
["bitfinex","BTCUSD",1729079347326,0.31680847,68192.0,68191.0,0.147477]
["bitfinex","BTCUSD",1729079347775,0.32180847,68192.0,68191.0,0.31263845]
["bitfinex","BTCUSD",1729079348441,0.16760847,68192.0,68191.0,0.31263845]
["bitfinex","BTCUSD",1729079349116,0.17860847,68192.0,68191.0,0.31363845]
["bitfinex","BTCUSD",1729079349339,0.32180847,68192.0,68191.0,0.31263845]
["bitfinex","BTCUSD",1729079349576,0.31580847,68192.0,68191.0,0.148477]
["bitfinex","BTCUSD",1729079349833,0.16260847,68192.0,68191.0,0.149477]
["bitfinex","BTCUSD",1729079350501,0.15360847,68192.0,68191.0,0.40105577]
["bitfinex","BTCUSD",1729079350716,0.15560847,68192.0,68191.0,0.16526954]
["bitfinex","BTCUSD",1729079351182,0.15460847,68192.0,68191.0,0.16426954]
["bitfinex","BTCUSD",1729079351629,0.15460847,68192.0,68191.0,0.1713153]
["bitfinex","BTCUSD",1729079351849,0.16860847,68192.0,68191.0,0.16052276]
["bitfinex","BTCUSD",1729079352496,0.16760847,68192.0,68191.0,0.15452343]
["bitfinex","BTCUSD",1729079352766,0.17960847,68192.0,68191.0,0.40926652]
["bitfinex","BTCUSD",1729079352991,0.17960847,68192.0,68191.0,0.16531587]
["bitfinex","BTCUSD",1729079353861,0.17960847,68192.0,68191.0,0.15452343]
["bitfinex","BTCUSD",1729079354078,0.02608,68192.0,68191.0,0.54172496]
["bitfinex","BTCUSD",1729079354291,0.02608,68192.0,68191.0,0.37656351]
["bitfinex","BTCUSD",1729079354762,0.157977,68192.0,68191.0,0.37656351]
["bitfinex","BTCUSD",1729079355011,0.21966596,68202.0,68201.0,0.146625]
["bitfinex","BTCUSD",1729079355242,0.37319443,68202.0,68201.0,0.31883288]
["bitfinex","BTCUSD",1729079355462,0.15352847,68202.0,68201.0,0.31883288]
["bitfinex","BTCUSD",1729079355886,0.17852847,68202.0,68201.0,0.32962691]
["bitfinex","BTCUSD",1729079356320,0.18752847,68202.0,68201.0,0.32962691]
["bitfinex","BTCUSD",1729079356527,0.17852847,68202.0,68201.0,0.58447248]
["bitfinex","BTCUSD",1729079356743,0.17852847,68202.0,68201.0,0.16446546]
["bitfinex","BTCUSD",1729079356961,0.18152847,68202.0,68201.0,0.16446546]
["bitfinex","BTCUSD",1729079357185,0.19252847,68202.0,68201.0,0.16446546]
["bitfinex","BTCUSD",1729079357616,0.17852847,68202.0,68201.0,0.16446546]
["bitfinex","BTCUSD",1729079358041,0.19252847,68202.0,68201.0,0.16447124]
["bitfinex","BTCUSD",1729079358470,0.20152847,68202.0,68201.0,0.16547124]
["bitfinex","BTCUSD",1729079358694,0.19252847,68202.0,68201.0,0.16447124]
["bitfinex","BTCUSD",1729079359116,0.19252847,68202.0,68201.0,0.16547124]
["bitfinex","BTCUSD",1729079359117,0.20252847,68202.0,68201.0,0.16547124]
["bitfinex","BTCUSD",1729079359347,0.18852847,68202.0,68201.0,0.01884624]
["bitfinex","BTCUSD",1729079359568,0.18852847,68202.0,68201.0,0.16547124]
["bitfinex","BTCUSD",1729079359785,0.20152847,68202.0,68201.0,0.16647124]
["bitfinex","BTCUSD",1729079360442,0.20152847,68202.0,68201.0,0.21138698]
["bitfinex","BTCUSD",1729079361805,0.20152847,68202.0,68201.0,0.25346896]
["bitfinex","BTCUSD",1729079362016,0.20152847,68202.0,68201.0,0.40009396]
["bitfinex","BTCUSD",1729079362235,0.20152847,68202.0,68201.0,0.16639209]
["bitfinex","BTCUSD",1729079362734,0.20152847,68202.0,68201.0,0.16639606]
["bitfinex","BTCUSD",1729079363189,0.18852847,68202.0,68201.0,0.21039467]
["bitfinex","BTCUSD",1729079363407,0.17852847,68202.0,68201.0,0.44306353]
["bitfinex","BTCUSD",1729079363626,0.19252847,68202.0,68201.0,0.16539606]
["bitfinex","BTCUSD",1729079364080,0.19252847,68202.0,68201.0,0.15742834]
["bitfinex","BTCUSD",1729079364081,0.17852847,68202.0,68201.0,0.15742834]
["bitfinex","BTCUSD",1729079364315,0.21055552,68202.0,68201.0,0.01877342]
["bitfinex","BTCUSD",1729079364556,0.34672847,68202.0,68201.0,0.01877342]
["bitfinex","BTCUSD",1729079364781,0.35572847,68202.0,68201.0,0.01180392]
["bitfinex","BTCUSD",1729079364998,0.34680847,68202.0,68201.0,0.01180392]
["bitfinex","BTCUSD",1729079365446,0.35580847,68202.0,68201.0,0.01180392]
["bitfinex","BTCUSD",1729079365666,0.33280847,68202.0,68201.0,0.01080392]
["bitfinex","BTCUSD",1729079365878,0.33280847,68202.0,68201.0,0.01081474]
["bitfinex","BTCUSD",1729079366087,0.33480847,68202.0,68198.0,0.23366886]
["bitfinex","BTCUSD",1729079366305,0.30772847,68199.0,68198.0,0.23366886]
["bitfinex","BTCUSD",1729079366538,0.15352847,68199.0,68198.0,0.23366886]
["bitfinex","BTCUSD",1729079366965,0.15352847,68199.0,68198.0,0.24448507]
["bitfinex","BTCUSD",1729079367818,0.15452847,68199.0,68198.0,0.24448507]
["bitfinex","BTCUSD",1729079368036,0.15452847,68199.0,68198.0,0.25145821]
["bitfinex","BTCUSD",1729079368247,0.15452847,68199.0,68198.0,0.16442035]
["bitfinex","BTCUSD",1729079368490,0.15452847,68199.0,68198.0,0.16842035]
["bitfinex","BTCUSD",1729079368704,0.15619047,68199.0,68198.0,0.15744721]
["bitfinex","BTCUSD",1729079368912,0.15619047,68199.0,68198.0,0.1644192]
["bitfinex","BTCUSD",1729079369129,0.15719047,68199.0,68198.0,0.0217882]
["bitfinex","BTCUSD",1729079369332,0.15719047,68199.0,68198.0,0.1684192]
["bitfinex","BTCUSD",1729079369550,0.15719047,68199.0,68198.0,0.0217882]
["bitfinex","BTCUSD",1729079369767,0.15719047,68199.0,68198.0,0.1684192]
["bitfinex","BTCUSD",1729079370251,0.15719047,68199.0,68198.0,0.0217882]
["bitfinex","BTCUSD",1729079370486,0.15719047,68199.0,68198.0,0.1684192]
["bitfinex","BTCUSD",1729079370714,0.15719047,68199.0,68198.0,0.0217882]
["bitfinex","BTCUSD",1729079371144,0.15719047,68199.0,68198.0,0.1684192]
["bitfinex","BTCUSD",1729079371357,0.15719047,68199.0,68198.0,0.0217882]
["bitfinex","BTCUSD",1729079372239,0.15719047,68199.0,68198.0,0.1684192]
["bitfinex","BTCUSD",1729079372447,0.15719047,68199.0,68198.0,0.16144637]
["bitfinex","BTCUSD",1729079372663,0.15719047,68199.0,68198.0,0.16841461]
["bitfinex","BTCUSD",1729079374637,0.15719047,68199.0,68198.0,0.21346142]
["bitfinex","BTCUSD",1729079376653,0.31159047,68199.0,68198.0,0.21346142]
["bitfinex","BTCUSD",1729079376894,0.31159047,68199.0,68198.0,0.01778361]
["bitfinex","BTCUSD",1729079377122,0.31059047,68199.0,68198.0,0.16441461]
["bitfinex","BTCUSD",1729079377559,0.32459047,68199.0,68198.0,0.16441461]
["bitfinex","BTCUSD",1729079378004,0.32359047,68199.0,68198.0,0.16441461]
["bitfinex","BTCUSD",1729079378464,0.33459047,68199.0,68198.0,0.16541461]
["bitfinex","BTCUSD",1729079379559,0.33459047,68199.0,68198.0,0.01878361]
["bitfinex","BTCUSD",1729079379781,0.33459047,68199.0,68198.0,0.16541461]
["bitfinex","BTCUSD",1729079379993,0.33459047,68199.0,68198.0,0.16541761]
["bitfinex","BTCUSD",1729079381300,0.33459047,68199.0,68198.0,0.01878661]
["bitfinex","BTCUSD",1729079381552,0.05161828,68199.0,68198.0,0.16541761]
["bitfinex","BTCUSD",1729079382020,0.159036,68199.0,68198.0,0.21046624]
["bitfinex","BTCUSD",1729079382239,0.15352847,68199.0,68198.0,0.16441761]
["bitfinex","BTCUSD",1729079382456,0.1363406,68199.0,68198.0,0.16441761]
["bitfinex","BTCUSD",1729079382690,0.1383406,68199.0,68198.0,0.17341761]
["bitfinex","BTCUSD",1729079382920,0.1373406,68199.0,68198.0,0.01778661]
["bitfinex","BTCUSD",1729079383138,0.1363406,68199.0,68198.0,0.01778661]
["bitfinex","BTCUSD",1729079383369,0.1363406,68199.0,68198.0,0.16441761]
["bitfinex","BTCUSD",1729079383611,0.1503406,68199.0,68198.0,0.16441858]
["bitfinex","BTCUSD",1729079384541,0.1633406,68199.0,68198.0,0.41630136]
["bitfinex","BTCUSD",1729079385405,0.027,68199.0,68198.0,0.49630136]
["bitfinex","BTCUSD",1729079386517,0.027,68199.0,68198.0,0.68400136]
["bitfinex","BTCUSD",1729079386953,0.027,68199.0,68198.0,0.72905455]
["bitfinex","BTCUSD",1729079387183,0.027,68199.0,68198.0,0.71126697]
["bitfinex","BTCUSD",1729079387425,0.027,68199.0,68198.0,0.72905718]
["bitfinex","BTCUSD",1729079388091,0.18052847,68199.0,68198.0,0.72905718]
["bitfinex","BTCUSD",1729079389487,0.027,68199.0,68198.0,0.72905718]
["bitfinex","BTCUSD",1729079389902,0.027,68199.0,68198.0,0.643294]
["bitfinex","BTCUSD",1729079390982,0.027,68199.0,68198.0,0.63247957]
["bitfinex","BTCUSD",1729079391198,0.027,68199.0,68198.0,0.64329469]
["bitfinex","BTCUSD",1729079392464,0.00624906,68202.0,68198.0,0.91722262]
["bitfinex","BTCUSD",1729079392687,0.1544,68227.0,68206.0,0.005]
["bitfinex","BTCUSD",1729079392910,0.21966596,68216.0,68215.0,0.5959172]
["bitfinex","BTCUSD",1729079393134,0.21966596,68216.0,68215.0,0.40343912]
["bitfinex","BTCUSD",1729079393377,0.21966596,68231.0,68217.0,0.146591]
["bitfinex","BTCUSD",1729079393624,0.21966596,68231.0,68217.0,0.20943512]
["bitfinex","BTCUSD",1729079393860,0.15448,68230.0,68217.0,0.20943512]
["bitfinex","BTCUSD",1729079394085,0.24135873,68224.0,68217.0,0.20943512]
["bitfinex","BTCUSD",1729079394303,8e-05,68230.0,68217.0,0.53967426]
["bitfinex","BTCUSD",1729079394538,8e-05,68230.0,68217.0,0.45786814]
["bitfinex","BTCUSD",1729079394779,8e-05,68230.0,68229.0,0.58188457]
["bitfinex","BTCUSD",1729079395025,0.15360847,68230.0,68229.0,0.37449967]
["bitfinex","BTCUSD",1729079395262,0.15360847,68230.0,68229.0,0.0628151]
["bitfinex","BTCUSD",1729079395492,0.15360847,68230.0,68229.0,0.16432691]
["bitfinex","BTCUSD",1729079396438,0.15360847,68230.0,68229.0,0.01776191]
["bitfinex","BTCUSD",1729079396661,0.15360847,68230.0,68229.0,0.01876191]
["bitfinex","BTCUSD",1729079397345,0.16160847,68230.0,68229.0,0.01976191]
["bitfinex","BTCUSD",1729079398909,0.17793532,68230.0,68229.0,0.01976191]
["bitfinex","BTCUSD",1729079399132,0.33117147,68230.0,68229.0,0.00897581]
["bitfinex","BTCUSD",1729079399349,0.48557147,68230.0,68229.0,0.00897581]
["bitfinex","BTCUSD",1729079399781,0.58557147,68230.0,68229.0,0.001]
["bitfinex","BTCUSD",1729079399991,0.58557147,68230.0,68229.0,0.00797581]
["bitfinex","BTCUSD",1729079400212,0.58757147,68230.0,68229.0,0.02197581]
["bitfinex","BTCUSD",1729079400443,0.58757147,68230.0,68215.0,0.0107861]
["bitfinex","BTCUSD",1729079400444,0.023,68217.0,68216.0,0.00689738]
["bitfinex","BTCUSD",1729079400660,0.17652847,68217.0,68216.0,0.00689738]
["bitfinex","BTCUSD",1729079400882,0.32311947,68217.0,68216.0,0.00689738]
["bitfinex","BTCUSD",1729079401609,0.17652847,68217.0,68216.0,0.00689738]
["bitfinex","BTCUSD",1729079401815,0.17652847,68217.0,68211.0,0.16511957]
["bitfinex","BTCUSD",1729079402045,0.15352847,68214.0,68213.0,0.146599]
["bitfinex","BTCUSD",1729079402262,0.15352847,68214.0,68213.0,0.15737217]
["bitfinex","BTCUSD",1729079402498,0.001,68217.0,68213.0,0.15737217]
["bitfinex","BTCUSD",1729079402499,0.001,68217.0,68216.0,0.146593]
["bitfinex","BTCUSD",1729079402719,0.001,68217.0,68216.0,0.15736617]
["bitfinex","BTCUSD",1729079402940,0.001,68217.0,68216.0,0.42316617]
["bitfinex","BTCUSD",1729079403601,0.001,68217.0,68216.0,0.53637265]
["bitfinex","BTCUSD",1729079403814,0.001,68217.0,68216.0,0.84808522]
["bitfinex","BTCUSD",1729079404033,8e-05,68230.0,68229.0,0.146565]
["bitfinex","BTCUSD",1729079404273,0.15360847,68230.0,68229.0,0.32245774]
["bitfinex","BTCUSD",1729079404923,0.15360847,68230.0,68229.0,0.17589274]
["bitfinex","BTCUSD",1729079405164,0.17603547,68230.0,68229.0,0.01077317]
["bitfinex","BTCUSD",1729079405369,0.18703547,68230.0,68229.0,0.01177317]
["bitfinex","BTCUSD",1729079405603,0.18703547,68230.0,68229.0,0.001]
["bitfinex","BTCUSD",1729079405812,0.20103547,68230.0,68229.0,0.001]
["bitfinex","BTCUSD",1729079406470,0.18703547,68230.0,68229.0,0.001]
["bitfinex","BTCUSD",1729079406688,0.19003547,68230.0,68225.0,0.16511957]
["bitfinex","BTCUSD",1729079406904,0.15352847,68229.0,68224.0,0.146574]
["bitfinex","BTCUSD",1729079407116,0.023,68225.0,68222.0,0.01722138]
["bitfinex","BTCUSD",1729079407339,0.1544,68220.0,68214.0,0.01722138]
["bitfinex","BTCUSD",1729079407554,0.1544,68218.0,68210.0,0.27163722]
["bitfinex","BTCUSD",1729079407789,0.1544,68218.0,68208.0,0.0831]
["bitfinex","BTCUSD",1729079407790,0.30792847,68217.0,68208.0,0.25441584]
["bitfinex","BTCUSD",1729079408032,0.30792847,68217.0,68207.0,0.25441584]
["bitfinex","BTCUSD",1729079408266,0.15352847,68211.0,68205.0,0.25441584]
["bitfinex","BTCUSD",1729079408490,0.33092847,68210.0,68200.0,0.01722138]
["bitfinex","BTCUSD",1729079408708,0.33092847,68210.0,68208.0,0.2333171]
["bitfinex","BTCUSD",1729079408994,0.33092847,68210.0,68207.0,0.2333171]
["bitfinex","BTCUSD",1729079409221,0.33092847,68208.0,68207.0,0.2333171]
["bitfinex","BTCUSD",1729079410096,0.1774,68207.0,68198.0,0.000829]
["bitfinex","BTCUSD",1729079410323,0.15352847,68204.0,68201.0,0.25441584]
["bitfinex","BTCUSD",1729079410534,0.15352847,68204.0,68203.0,0.31174057]
["bitfinex","BTCUSD",1729079411386,0.15352847,68204.0,68203.0,0.56616438]
["bitfinex","BTCUSD",1729079411623,0.15352847,68204.0,68203.0,0.31174057]
["bitfinex","BTCUSD",1729079411624,0.15452847,68204.0,68203.0,0.31174057]
["bitfinex","BTCUSD",1729079412064,0.001,68204.0,68203.0,0.50984057]
["bitfinex","BTCUSD",1729079412280,0.001,68208.0,68207.0,0.146612]
["bitfinex","BTCUSD",1729079412503,0.21832357,68214.0,68213.0,0.146599]
["bitfinex","BTCUSD",1729079412744,0.21832357,68214.0,68213.0,0.31862268]
["bitfinex","BTCUSD",1729079412987,0.15352847,68220.0,68219.0,0.146586]
["bitfinex","BTCUSD",1729079413216,0.15352847,68220.0,68219.0,0.40778709]
["bitfinex","BTCUSD",1729079413450,0.15352847,68220.0,68219.0,0.26120109]
["bitfinex","BTCUSD",1729079413874,0.15352847,68220.0,68219.0,0.40778709]
["bitfinex","BTCUSD",1729079414096,0.17571764,68220.0,68219.0,0.40778709]
["bitfinex","BTCUSD",1729079414513,0.17671764,68220.0,68219.0,0.40878709]
["bitfinex","BTCUSD",1729079415250,0.02318917,68220.0,68219.0,0.6594697]
["bitfinex","BTCUSD",1729079415442,0.001,68220.0,68219.0,0.6872941]
["bitfinex","BTCUSD",1729079415861,0.001,68220.0,68219.0,0.73212604]
["bitfinex","BTCUSD",1729079416215,8e-05,68230.0,68229.0,0.146565]
["bitfinex","BTCUSD",1729079416416,0.15360847,68230.0,68229.0,0.15346911]
["bitfinex","BTCUSD",1729079416706,8e-05,68230.0,68229.0,0.151565]
["bitfinex","BTCUSD",1729079416944,8e-05,68230.0,68229.0,0.47187421]
["bitfinex","BTCUSD",1729079417157,0.02203957,68239.0,68234.0,0.39723661]
["bitfinex","BTCUSD",1729079417377,0.02203957,68239.0,68234.0,0.46615947]
["bitfinex","BTCUSD",1729079417581,0.02203957,68239.0,68234.0,0.42634851]
["bitfinex","BTCUSD",1729079418234,0.21966596,68245.0,68234.0,0.42634851]
["bitfinex","BTCUSD",1729079418658,0.02153798,68241.0,68234.0,0.42634851]
["bitfinex","BTCUSD",1729079419092,0.21966596,68259.0,68234.0,0.42634851]
["bitfinex","BTCUSD",1729079419320,0.21966596,68244.0,68243.0,0.146535]
["bitfinex","BTCUSD",1729079419554,0.37319443,68244.0,68243.0,0.15343325]
["bitfinex","BTCUSD",1729079419772,0.37319443,68244.0,68243.0,0.15843325]
["bitfinex","BTCUSD",1729079419986,0.15352847,68244.0,68243.0,0.15843325]
["bitfinex","BTCUSD",1729079420659,0.15352847,68244.0,68243.0,0.17243325]
["bitfinex","BTCUSD",1729079420888,0.15352847,68244.0,68243.0,0.15843325]
["bitfinex","BTCUSD",1729079421106,0.16752847,68244.0,68243.0,0.15843325]
["bitfinex","BTCUSD",1729079421319,0.16752847,68244.0,68243.0,0.15943325]
["bitfinex","BTCUSD",1729079421533,0.15352847,68244.0,68243.0,0.01289825]
["bitfinex","BTCUSD",1729079421803,0.15352847,68244.0,68243.0,0.15943325]
["bitfinex","BTCUSD",1729079422244,0.02250291,68250.0,68248.0,0.146524]
["bitfinex","BTCUSD",1729079422455,0.15360847,68249.0,68248.0,0.15342225]
["bitfinex","BTCUSD",1729079422888,0.15360847,68249.0,68248.0,0.00689825]
["bitfinex","BTCUSD",1729079423317,0.15360847,68249.0,68248.0,0.15342225]
["bitfinex","BTCUSD",1729079423528,0.15460847,68249.0,68248.0,0.15642225]
["bitfinex","BTCUSD",1729079423732,0.15460847,68249.0,68248.0,0.00989825]
["bitfinex","BTCUSD",1729079423938,0.15460847,68249.0,68248.0,0.15642225]
["bitfinex","BTCUSD",1729079424402,0.15460847,68249.0,68248.0,0.17041005]
["bitfinex","BTCUSD",1729079424620,0.15560847,68249.0,68248.0,0.17041005]
["bitfinex","BTCUSD",1729079426133,0.15560847,68249.0,68248.0,0.40273866]
["bitfinex","BTCUSD",1729079426352,0.15560847,68249.0,68248.0,0.39585261]
["bitfinex","BTCUSD",1729079426572,0.15560847,68249.0,68248.0,0.17040794]
["bitfinex","BTCUSD",1729079427868,0.00208,68249.0,68248.0,0.17040794]
["bitfinex","BTCUSD",1729079428138,0.00208,68249.0,68248.0,0.17540794]
["bitfinex","BTCUSD",1729079428358,0.00208,68249.0,68248.0,0.17540639]
["bitfinex","BTCUSD",1729079428590,8e-05,68250.0,68248.0,0.17540639]
["bitfinex","BTCUSD",1729079428591,0.0222609,68257.0,68256.0,0.39718961]
["bitfinex","BTCUSD",1729079428805,0.0222609,68257.0,68256.0,0.404072]
["bitfinex","BTCUSD",1729079429027,0.22132796,68268.0,68267.0,0.146483]
["bitfinex","BTCUSD",1729079429245,0.22132796,68268.0,68267.0,0.404048]
["bitfinex","BTCUSD",1729079429676,0.001662,68268.0,68267.0,0.404048]
["bitfinex","BTCUSD",1729079430131,0.002662,68268.0,68267.0,0.418048]
["bitfinex","BTCUSD",1729079431377,0.002662,68268.0,68267.0,0.405048]
["bitfinex","BTCUSD",1729079431812,0.0002,68277.0,68267.0,0.519665]
["bitfinex","BTCUSD",1729079431813,0.22049596,68276.0,68267.0,0.519665]
["bitfinex","BTCUSD",1729079432040,0.02252419,68275.0,68271.0,0.27393618]
["bitfinex","BTCUSD",1729079432261,0.00558784,68272.0,68271.0,0.27393618]
["bitfinex","BTCUSD",1729079432501,0.00558784,68272.0,68271.0,0.00686621]
["bitfinex","BTCUSD",1729079432718,0.15911631,68272.0,68271.0,0.00686621]
["bitfinex","BTCUSD",1729079432959,0.15911631,68272.0,68271.0,0.28077447]
["bitfinex","BTCUSD",1729079433195,0.18211631,68272.0,68271.0,0.00686621]
["bitfinex","BTCUSD",1729079434321,0.18211631,68272.0,68271.0,0.00786621]
["bitfinex","BTCUSD",1729079434559,0.18211631,68272.0,68271.0,0.00686621]
["bitfinex","BTCUSD",1729079434770,0.19111631,68272.0,68271.0,0.00786621]
["bitfinex","BTCUSD",1729079434971,0.19111631,68272.0,68271.0,0.02186621]
["bitfinex","BTCUSD",1729079435199,0.18211631,68272.0,68271.0,0.02086621]
["bitfinex","BTCUSD",1729079435636,0.18311631,68272.0,68271.0,0.30190938]
["bitfinex","BTCUSD",1729079435855,0.18647991,68272.0,68271.0,0.03486183]
["bitfinex","BTCUSD",1729079436729,0.34087991,68272.0,68271.0,0.03486183]
["bitfinex","BTCUSD",1729079437162,0.002,68269.0,68259.0,0.00686183]
["bitfinex","BTCUSD",1729079437383,0.023,68262.0,68260.0,0.00686183]
["bitfinex","BTCUSD",1729079437608,0.15339986,68261.0,68251.0,0.35915449]
["bitfinex","BTCUSD",1729079437824,0.16231782,68261.0,68252.0,0.00686287]
["bitfinex","BTCUSD",1729079438044,0.16231782,68261.0,68253.0,0.00686287]
["bitfinex","BTCUSD",1729079438283,0.16231782,68261.0,68254.0,0.00686287]
["bitfinex","BTCUSD",1729079438507,0.16231782,68261.0,68260.0,0.23195377]
["bitfinex","BTCUSD",1729079438725,0.16231782,68261.0,68260.0,0.01886287]
["bitfinex","BTCUSD",1729079438939,0.16231782,68261.0,68260.0,0.00686287]
["bitfinex","BTCUSD",1729079439072,0.16331782,68261.0,68260.0,0.00686287]
["bitfinex","BTCUSD",1729079439290,0.16431782,68261.0,68260.0,0.00686287]
["bitfinex","BTCUSD",1729079439719,0.16431782,68261.0,68260.0,0.38531464]
["bitfinex","BTCUSD",1729079439720,0.00991796,68261.0,68260.0,0.38531464]
["bitfinex","BTCUSD",1729079439935,0.001,68261.0,68260.0,0.00686287]
["bitfinex","BTCUSD",1729079440132,0.36614296,68270.0,68260.0,0.00686287]
["bitfinex","BTCUSD",1729079440355,0.16246556,68269.0,68263.0,0.23185102]
["bitfinex","BTCUSD",1729079440573,0.16246556,68269.0,68264.0,0.00686287]
["bitfinex","BTCUSD",1729079440770,0.300882,68268.0,68265.0,0.00686287]
["bitfinex","BTCUSD",1729079440975,0.1544,68266.0,68263.0,0.23185102]
["bitfinex","BTCUSD",1729079441179,0.31685636,68265.0,68264.0,0.00687418]
["bitfinex","BTCUSD",1729079441789,0.48634336,68265.0,68264.0,0.00687418]
["bitfinex","BTCUSD",1729079442838,0.49034336,68265.0,68264.0,0.006]
["bitfinex","BTCUSD",1729079443103,0.48834336,68265.0,68264.0,0.01288459]
["bitfinex","BTCUSD",1729079444130,0.48834336,68265.0,68264.0,0.00688459]
["bitfinex","BTCUSD",1729079444331,0.48834336,68265.0,68264.0,0.01791444]
["bitfinex","BTCUSD",1729079444542,0.48734336,68265.0,68264.0,0.03191444]
["bitfinex","BTCUSD",1729079444743,0.48634336,68265.0,68264.0,0.01791444]
["bitfinex","BTCUSD",1729079444963,0.48734336,68265.0,68264.0,0.03191444]
["bitfinex","BTCUSD",1729079445167,0.48834336,68265.0,68264.0,0.04591444]
["bitfinex","BTCUSD",1729079445430,0.48834336,68265.0,68264.0,0.03191444]
["bitfinex","BTCUSD",1729079445626,0.16345636,68265.0,68264.0,0.03191444]
["bitfinex","BTCUSD",1729079445841,0.31885636,68265.0,68264.0,0.04591444]
["bitfinex","BTCUSD",1729079446059,0.46534336,68265.0,68264.0,0.04591444]
["bitfinex","BTCUSD",1729079446480,0.31885636,68265.0,68264.0,0.04591444]
["bitfinex","BTCUSD",1729079446679,0.16445636,68265.0,68264.0,0.04594362]
["bitfinex","BTCUSD",1729079447183,0.16345636,68265.0,68264.0,0.03194362]
["bitfinex","BTCUSD",1729079447362,0.30894336,68265.0,68264.0,0.01794362]
["bitfinex","BTCUSD",1729079447561,0.46434336,68265.0,68264.0,0.03194362]
["bitfinex","BTCUSD",1729079447784,0.46434336,68265.0,68264.0,0.04594362]
["bitfinex","BTCUSD",1729079447964,0.46334336,68265.0,68264.0,0.01794362]
["bitfinex","BTCUSD",1729079448416,0.46434336,68265.0,68264.0,0.04594362]
["bitfinex","BTCUSD",1729079448626,0.46434336,68265.0,68264.0,0.03194362]
["bitfinex","BTCUSD",1729079448830,0.46334336,68265.0,68264.0,0.03194362]
["bitfinex","BTCUSD",1729079449188,0.46434336,68265.0,68264.0,0.03194362]
["bitfinex","BTCUSD",1729079450197,0.48734336,68265.0,68264.0,0.03194362]
["bitfinex","BTCUSD",1729079450397,0.48734336,68265.0,68264.0,0.03194954]
["bitfinex","BTCUSD",1729079450398,0.81785636,68265.0,68264.0,0.03194954]
["bitfinex","BTCUSD",1729079450655,0.96434336,68265.0,68264.0,0.04594954]
["bitfinex","BTCUSD",1729079450848,0.96434336,68265.0,68264.0,0.03194954]
["bitfinex","BTCUSD",1729079451265,0.96334336,68265.0,68264.0,0.03194954]
["bitfinex","BTCUSD",1729079452103,0.96314336,68265.0,68264.0,0.03194954]
["bitfinex","BTCUSD",1729079452312,0.98714336,68265.0,68264.0,0.04594954]
["bitfinex","BTCUSD",1729079452512,1.08714336,68265.0,68264.0,0.04594954]
["bitfinex","BTCUSD",1729079452730,1.08914336,68265.0,68264.0,0.03194954]
["bitfinex","BTCUSD",1729079452930,1.08814336,68265.0,68264.0,0.26408489]
["bitfinex","BTCUSD",1729079453349,1.08814336,68265.0,68264.0,0.03194954]
["bitfinex","BTCUSD",1729079453562,1.08814336,68265.0,68264.0,0.25008489]
["bitfinex","BTCUSD",1729079453774,1.08814336,68265.0,68264.0,0.26408489]
["bitfinex","BTCUSD",1729079454197,1.08979936,68265.0,68264.0,0.25007208]
["bitfinex","BTCUSD",1729079454407,1.08979936,68265.0,68264.0,0.26407208]
["bitfinex","BTCUSD",1729079454609,1.08979936,68265.0,68264.0,0.03193673]
["bitfinex","BTCUSD",1729079454862,1.09079936,68265.0,68264.0,0.04593673]
["bitfinex","BTCUSD",1729079455357,1.08979936,68265.0,68264.0,0.03193673]
["bitfinex","BTCUSD",1729079455737,1.09079936,68265.0,68264.0,0.04593673]
["bitfinex","BTCUSD",1729079456356,1.23709979,68265.0,68264.0,0.04593673]
["bitfinex","BTCUSD",1729079456570,0.002,68256.0,68248.0,0.0172224]
["bitfinex","BTCUSD",1729079456786,0.002,68256.0,68238.0,0.1993]
["bitfinex","BTCUSD",1729079456787,0.146517,68251.0,68250.0,0.21966596]
["bitfinex","BTCUSD",1729079457033,0.146525,68248.0,68243.0,0.0172224]
["bitfinex","BTCUSD",1729079457274,0.447466,68244.0,68230.0,0.224662]
["bitfinex","BTCUSD",1729079457481,0.1544,68241.0,68232.0,0.21966596]
["bitfinex","BTCUSD",1729079457678,0.1544,68241.0,68230.0,0.0781]
["bitfinex","BTCUSD",1729079457679,0.15352847,68240.0,68233.0,0.01724066]
["bitfinex","BTCUSD",1729079457911,0.16127246,68240.0,68234.0,0.01724066]
["bitfinex","BTCUSD",1729079458116,0.16127246,68240.0,68232.0,0.01724066]
["bitfinex","BTCUSD",1729079458329,0.16127246,68240.0,68230.0,0.0781]
["bitfinex","BTCUSD",1729079458964,0.146546,68238.0,68233.0,0.028]
["bitfinex","BTCUSD",1729079459199,0.146551,68236.0,68233.0,0.014]
["bitfinex","BTCUSD",1729079459395,0.15352847,68235.0,68233.0,0.014]
["bitfinex","BTCUSD",1729079459621,0.16123608,68235.0,68230.0,0.0781]
["bitfinex","BTCUSD",1729079459886,0.16123608,68235.0,68230.0,0.0921]
["bitfinex","BTCUSD",1729079460416,0.16123608,68235.0,68232.0,0.17685449]
["bitfinex","BTCUSD",1729079460649,0.0223521,68234.0,68232.0,0.32341249]
["bitfinex","BTCUSD",1729079460856,0.15352847,68233.0,68232.0,0.16485449]
["bitfinex","BTCUSD",1729079461061,0.00769789,68233.0,68232.0,0.31141249]
["bitfinex","BTCUSD",1729079461283,0.00769789,68233.0,68232.0,0.56949892]
["bitfinex","BTCUSD",1729079461488,0.001,68240.0,68234.0,0.005]
["bitfinex","BTCUSD",1729079461724,0.31966596,68255.0,68239.0,0.16485449]
["bitfinex","BTCUSD",1729079461725,0.146512,68254.0,68239.0,0.16485449]
["bitfinex","BTCUSD",1729079461911,0.15352847,68243.0,68242.0,0.146537]
["bitfinex","BTCUSD",1729079462112,0.15352847,68243.0,68242.0,0.16485449]
["bitfinex","BTCUSD",1729079462318,0.1755705,68243.0,68238.0,0.1870909]
["bitfinex","BTCUSD",1729079462612,0.36949415,68243.0,68238.0,0.01723641]
["bitfinex","BTCUSD",1729079462733,0.14655,68236.0,68230.0,0.09533641]
["bitfinex","BTCUSD",1729079462946,0.012,68233.0,68232.0,0.001]
["bitfinex","BTCUSD",1729079463182,0.46648447,68233.0,68232.0,0.001]
["bitfinex","BTCUSD",1729079463402,0.58948447,68233.0,68232.0,0.001]
["bitfinex","BTCUSD",1729079463825,0.66928447,68233.0,68232.0,0.001]
["bitfinex","BTCUSD",1729079464247,0.148563,68230.0,68229.0,0.000829]
["bitfinex","BTCUSD",1729079464460,0.89064639,68230.0,68229.0,0.000829]
["bitfinex","BTCUSD",1729079465073,0.300993,68216.0,68215.0,0.233145]
["bitfinex","BTCUSD",1729079465283,0.146597,68214.0,68205.0,0.1832]
["bitfinex","BTCUSD",1729079465498,0.45452547,68214.0,68205.0,0.1882]
["bitfinex","BTCUSD",1729079465925,0.30792847,68214.0,68206.0,0.01575782]
["bitfinex","BTCUSD",1729079466183,0.15352847,68214.0,68212.0,0.25077326]
["bitfinex","BTCUSD",1729079466346,0.0818,68233.0,68212.0,0.25077326]
["bitfinex","BTCUSD",1729079466347,0.293148,68225.0,68212.0,0.25077326]
["bitfinex","BTCUSD",1729079466571,0.416137,68228.0,68206.0,0.25308643]
["bitfinex","BTCUSD",1729079466572,0.146589,68218.0,68214.0,0.01101173]
["bitfinex","BTCUSD",1729079466798,0.02249472,68215.0,68213.0,0.000829]
["bitfinex","BTCUSD",1729079467002,0.15352847,68214.0,68213.0,0.000829]
["bitfinex","BTCUSD",1729079467210,0.30776965,68214.0,68213.0,0.02259862]
["bitfinex","BTCUSD",1729079467469,0.30776965,68214.0,68213.0,0.000829]
["bitfinex","BTCUSD",1729079467672,0.30876965,68214.0,68213.0,0.012829]
["bitfinex","BTCUSD",1729079467883,0.16317265,68214.0,68213.0,0.014829]
["bitfinex","BTCUSD",1729079468532,0.16117265,68214.0,68213.0,0.00770611]
["bitfinex","BTCUSD",1729079468767,0.00964418,68214.0,68213.0,0.02747195]
["bitfinex","BTCUSD",1729079468973,0.002,68214.0,68213.0,0.26008547]
["bitfinex","BTCUSD",1729079469213,0.00964211,68214.0,68213.0,0.02747195]
["bitfinex","BTCUSD",1729079469690,0.00964211,68214.0,68213.0,0.16306678]
["bitfinex","BTCUSD",1729079469923,0.002,68214.0,68213.0,0.34648547]
["bitfinex","BTCUSD",1729079470160,0.002,68214.0,68213.0,0.49308447]
["bitfinex","BTCUSD",1729079470386,0.002,68214.0,68213.0,0.48778956]
["bitfinex","BTCUSD",1729079470643,0.002,68214.0,68213.0,0.10887195]
["bitfinex","BTCUSD",1729079471551,0.00958382,68214.0,68213.0,0.09786778]
["bitfinex","BTCUSD",1729079471766,0.30970929,68214.0,68213.0,0.01646778]
["bitfinex","BTCUSD",1729079472392,0.16311229,68214.0,68213.0,0.012]
["bitfinex","BTCUSD",1729079472611,0.40970929,68214.0,68213.0,0.012]
["bitfinex","BTCUSD",1729079472820,0.26311229,68214.0,68213.0,0.012]
["bitfinex","BTCUSD",1729079473025,0.00958382,68214.0,68213.0,0.012]
["bitfinex","BTCUSD",1729079473448,0.002,68214.0,68213.0,0.012]
["bitfinex","BTCUSD",1729079473657,0.00959304,68214.0,68213.0,0.012]
["bitfinex","BTCUSD",1729079474278,0.16312151,68214.0,68213.0,0.012]
["bitfinex","BTCUSD",1729079474494,0.30971851,68214.0,68213.0,0.012]
["bitfinex","BTCUSD",1729079475154,0.62959333,68214.0,68213.0,0.012]
["bitfinex","BTCUSD",1729079475369,0.43271851,68214.0,68213.0,0.012]
["bitfinex","BTCUSD",1729079476210,0.43271851,68214.0,68213.0,0.001]
["bitfinex","BTCUSD",1729079476211,0.43171851,68214.0,68213.0,0.001]
["bitfinex","BTCUSD",1729079476409,0.43271851,68214.0,68213.0,0.013]
["bitfinex","BTCUSD",1729079476622,0.58711851,68214.0,68213.0,0.013]
["bitfinex","BTCUSD",1729079477047,0.58711851,68214.0,68213.0,0.012]
["bitfinex","BTCUSD",1729079477048,0.58611851,68214.0,68213.0,0.012]
["bitfinex","BTCUSD",1729079477646,0.58611851,68214.0,68213.0,0.002]
["bitfinex","BTCUSD",1729079477804,0.146603,68211.0,68210.0,0.25388247]
["bitfinex","BTCUSD",1729079478014,0.55453147,68211.0,68210.0,0.25388247]
["bitfinex","BTCUSD",1729079478230,0.58505289,68211.0,68210.0,0.25388247]
["bitfinex","BTCUSD",1729079478432,0.58505289,68211.0,68198.0,0.000829]
["bitfinex","BTCUSD",1729079478433,0.146614,68206.0,68199.0,0.0109976]
["bitfinex","BTCUSD",1729079478639,0.15352847,68206.0,68200.0,0.0109976]
["bitfinex","BTCUSD",1729079478873,0.00751539,68205.0,68199.0,0.0109976]
["bitfinex","BTCUSD",1729079479103,0.00751539,68205.0,68200.0,0.0109976]
["bitfinex","BTCUSD",1729079479349,0.00751539,68205.0,68201.0,0.0109976]
["bitfinex","BTCUSD",1729079479586,0.001,68206.0,68202.0,0.0109976]
["bitfinex","BTCUSD",1729079479788,0.146624,68202.0,68199.0,0.01]
["bitfinex","BTCUSD",1729079480014,0.00749972,68201.0,68200.0,0.01096271]
["bitfinex","BTCUSD",1729079480450,0.15412472,68201.0,68200.0,0.01096271]
["bitfinex","BTCUSD",1729079480880,0.00749972,68201.0,68200.0,0.01781469]
["bitfinex","BTCUSD",1729079481107,0.15412472,68201.0,68200.0,0.02881469]
["bitfinex","BTCUSD",1729079481334,0.00749972,68201.0,68200.0,0.02881469]
["bitfinex","BTCUSD",1729079481551,0.15412472,68201.0,68200.0,0.00685198]
["bitfinex","BTCUSD",1729079481765,0.00949972,68201.0,68200.0,0.01985198]
["bitfinex","BTCUSD",1729079482226,0.002,68201.0,68200.0,0.20975198]
["bitfinex","BTCUSD",1729079482440,0.00852642,68201.0,68200.0,0.36711126]
["bitfinex","BTCUSD",1729079483314,0.002,68201.0,68200.0,0.36711126]
["bitfinex","BTCUSD",1729079483520,0.0085325,68201.0,68200.0,0.36711126]
["bitfinex","BTCUSD",1729079483722,0.002,68201.0,68200.0,0.22050355]
["bitfinex","BTCUSD",1729079483932,0.0085325,68201.0,68200.0,0.22050355]
["bitfinex","BTCUSD",1729079484140,0.002,68201.0,68200.0,0.22050355]
["bitfinex","BTCUSD",1729079484780,0.002,68201.0,68200.0,0.36713055]
["bitfinex","BTCUSD",1729079484984,0.002,68201.0,68200.0,0.44673055]
["bitfinex","BTCUSD",1729079485501,0.002,68201.0,68200.0,0.31729476]
["bitfinex","BTCUSD",1729079485729,0.002,68201.0,68200.0,0.30010355]
["bitfinex","BTCUSD",1729079485941,0.002,68201.0,68200.0,0.31729476]
["bitfinex","BTCUSD",1729079486156,0.002,68201.0,68200.0,0.62906817]
["bitfinex","BTCUSD",1729079486595,0.001,68201.0,68200.0,0.64811859]
["bitfinex","BTCUSD",1729079487023,0.002,68201.0,68200.0,0.66211859]
["bitfinex","BTCUSD",1729079487229,0.21966596,68207.0,68200.0,0.50449159]
["bitfinex","BTCUSD",1729079487440,0.21966596,68207.0,68206.0,0.146614]
["bitfinex","BTCUSD",1729079487639,0.21966596,68207.0,68206.0,0.19245918]
["bitfinex","BTCUSD",1729079488070,0.146594,68216.0,68207.0,0.146612]
["bitfinex","BTCUSD",1729079488267,0.293177,68219.0,68208.0,0.19245418]
["bitfinex","BTCUSD",1729079488472,0.146594,68216.0,68209.0,0.02862026]
["bitfinex","BTCUSD",1729079488681,0.38875568,68215.0,68210.0,0.04584518]
["bitfinex","BTCUSD",1729079488879,0.38875568,68215.0,68211.0,0.04584518]
["bitfinex","BTCUSD",1729079489083,0.24216068,68215.0,68212.0,0.04584518]
["bitfinex","BTCUSD",1729079489291,0.24216068,68215.0,68213.0,0.04584518]
["bitfinex","BTCUSD",1729079489511,0.24216068,68215.0,68214.0,0.02862026]
["bitfinex","BTCUSD",1729079489512,0.16908972,68215.0,68214.0,0.02862026]
["bitfinex","BTCUSD",1729079490131,0.02349472,68215.0,68214.0,0.02862026]
["bitfinex","BTCUSD",1729079490334,0.02349472,68215.0,68214.0,0.04584518]
["bitfinex","BTCUSD",1729079490743,0.146595,68215.0,68214.0,0.04584518]
["bitfinex","BTCUSD",1729079490943,0.293179,68218.0,68214.0,0.04584518]
["bitfinex","BTCUSD",1729079491147,0.439779,68216.0,68215.0,0.04584518]
["bitfinex","BTCUSD",1729079491562,0.146593,68216.0,68215.0,0.04133066]
["bitfinex","BTCUSD",1729079491765,0.146587,68219.0,68215.0,0.03488493]
["bitfinex","BTCUSD",1729079491967,0.146587,68219.0,68216.0,0.01763823]
["bitfinex","BTCUSD",1729079491968,0.15352847,68219.0,68216.0,0.01763823]
["bitfinex","BTCUSD",1729079492178,0.146588,68218.0,68217.0,0.00685904]
["bitfinex","BTCUSD",1729079492386,0.146588,68218.0,68217.0,0.03488493]
["bitfinex","BTCUSD",1729079492594,0.30011647,68218.0,68217.0,0.0459099]
["bitfinex","BTCUSD",1729079493917,0.45451647,68218.0,68217.0,0.0459099]
["bitfinex","BTCUSD",1729079494141,0.47764112,68218.0,68217.0,0.0599099]
["bitfinex","BTCUSD",1729079494392,0.47764112,68218.0,68217.0,0.0739099]
["bitfinex","BTCUSD",1729079494393,0.57764112,68218.0,68217.0,0.0739099]
["bitfinex","BTCUSD",1729079494629,0.60064112,68218.0,68217.0,0.07397652]
["bitfinex","BTCUSD",1729079494866,0.60064112,68218.0,68217.0,0.05668882]
["bitfinex","BTCUSD",1729079495103,0.60264112,68218.0,68217.0,0.028]
["bitfinex","BTCUSD",1729079495341,0.60064112,68218.0,68217.0,0.05665613]
["bitfinex","BTCUSD",1729079495548,0.60064112,68218.0,68217.0,0.0739441]
["bitfinex","BTCUSD",1729079495750,0.57764112,68218.0,68217.0,0.0739441]
["bitfinex","BTCUSD",1729079496937,0.5842407,68218.0,68217.0,0.0739441]
["bitfinex","BTCUSD",1729079499924,0.5842407,68218.0,68217.0,0.06295846]
["bitfinex","BTCUSD",1729079500651,0.02972423,68218.0,68217.0,0.26135846]
["bitfinex","BTCUSD",1729079501127,0.16971265,68218.0,68217.0,0.26135846]
["bitfinex","BTCUSD",1729079501359,0.17631307,68218.0,68217.0,0.26135846]
["bitfinex","BTCUSD",1729079502063,0.293168,68221.0,68217.0,0.26135846]
["bitfinex","BTCUSD",1729079502298,0.15236616,68218.0,68217.0,0.2264]
["bitfinex","BTCUSD",1729079502525,0.146588,68218.0,68217.0,0.26134841]
["bitfinex","BTCUSD",1729079502776,0.15236759,68218.0,68217.0,0.27233525]
["bitfinex","BTCUSD",1729079503004,0.48227124,68218.0,68217.0,0.04265392]
["bitfinex","BTCUSD",1729079503230,0.58227124,68218.0,68217.0,0.04265392]
["bitfinex","BTCUSD",1729079503473,0.58227124,68218.0,68217.0,0.05665392]
["bitfinex","BTCUSD",1729079503693,0.58227124,68218.0,68217.0,0.04566708]
["bitfinex","BTCUSD",1729079503897,0.58227124,68218.0,68217.0,0.03166708]
["bitfinex","BTCUSD",1729079504142,0.58327124,68218.0,68217.0,0.04566708]
["bitfinex","BTCUSD",1729079504681,0.58492924,68218.0,68217.0,0.04566708]
["bitfinex","BTCUSD",1729079506745,0.58492924,68218.0,68217.0,0.03881041]
["bitfinex","BTCUSD",1729079506953,0.58492924,68218.0,68217.0,0.04567809]
["bitfinex","BTCUSD",1729079510210,0.58492924,68218.0,68217.0,0.04568014]
["bitfinex","BTCUSD",1729079512191,0.43834124,68218.0,68217.0,0.31820297]
["bitfinex","BTCUSD",1729079512409,0.33834124,68218.0,68217.0,0.06298008]
["bitfinex","BTCUSD",1729079512624,0.18481277,68218.0,68217.0,0.31824951]
["bitfinex","BTCUSD",1729079512826,0.03041277,68218.0,68217.0,0.31824951]
["bitfinex","BTCUSD",1729079513052,0.03041277,68218.0,68217.0,0.06298008]
["bitfinex","BTCUSD",1729079513990,0.03041277,68218.0,68217.0,0.14338008]
["bitfinex","BTCUSD",1729079514205,0.03041277,68218.0,68217.0,0.14338242]
["bitfinex","BTCUSD",1729079514619,0.03041277,68218.0,68217.0,0.39863387]
["bitfinex","BTCUSD",1729079516405,0.03041277,68218.0,68217.0,0.54522487]
["bitfinex","BTCUSD",1729079516650,0.03041277,68218.0,68217.0,0.14338242]
["bitfinex","BTCUSD",1729079516857,0.03041277,68218.0,68217.0,0.39947317]
["bitfinex","BTCUSD",1729079517261,0.03041277,68218.0,68217.0,0.14421142]
["bitfinex","BTCUSD",1729079517467,0.03041277,68218.0,68217.0,0.39947617]
["bitfinex","BTCUSD",1729079518120,0.03041277,68218.0,68217.0,0.39947559]
["bitfinex","BTCUSD",1729079518340,0.48492924,68218.0,68217.0,0.06381084]
["bitfinex","BTCUSD",1729079519635,0.48492924,68218.0,68208.0,0.02312066]
["bitfinex","BTCUSD",1729079519636,0.1544,68216.0,68208.0,0.02312066]
["bitfinex","BTCUSD",1729079519859,0.146614,68206.0,68205.0,0.01730507]
["bitfinex","BTCUSD",1729079520086,0.146614,68206.0,68204.0,0.0871]
["bitfinex","BTCUSD",1729079520087,0.146615,68206.0,68204.0,0.0871]
["bitfinex","BTCUSD",1729079520290,0.146616,68205.0,68204.0,0.0871]
["bitfinex","BTCUSD",1729079520711,0.00572931,68205.0,68204.0,0.0871]
["bitfinex","BTCUSD",1729079521139,0.146608,68209.0,68208.0,0.014]
["bitfinex","BTCUSD",1729079521362,0.146608,68209.0,68204.0,0.233718]
["bitfinex","BTCUSD",1729079521363,0.146613,68207.0,68204.0,0.0871]
["bitfinex","BTCUSD",1729079521791,0.005,68205.0,68204.0,0.0881]
["bitfinex","BTCUSD",1729079521998,0.146613,68207.0,68204.0,0.0871]
["bitfinex","BTCUSD",1729079522448,0.014,68205.0,68204.0,0.0871]
["bitfinex","BTCUSD",1729079522634,0.014,68205.0,68204.0,0.0821]
["bitfinex","BTCUSD",1729079522872,0.29322,68208.0,68204.0,0.0871]
["bitfinex","BTCUSD",1729079523170,0.146615,68206.0,68204.0,0.0871]
["bitfinex","BTCUSD",1729079523400,0.014,68207.0,68206.0,0.151614]
["bitfinex","BTCUSD",1729079523635,0.21966596,68211.0,68206.0,0.005]
["bitfinex","BTCUSD",1729079523837,0.21966596,68211.0,68209.0,0.293216]
["bitfinex","BTCUSD",1729079524045,0.21966596,68211.0,68208.0,0.146609]
["bitfinex","BTCUSD",1729079524249,0.15352847,68215.0,68207.0,0.298223]
["bitfinex","BTCUSD",1729079524468,0.15352847,68215.0,68210.0,0.146605]
["bitfinex","BTCUSD",1729079524685,0.02363318,68218.0,68210.0,0.17006641]
["bitfinex","BTCUSD",1729079524880,0.17716165,68218.0,68211.0,0.293204]
["bitfinex","BTCUSD",1729079525097,0.02363318,68218.0,68216.0,0.0791]
["bitfinex","BTCUSD",1729079525311,0.02363318,68218.0,68217.0,0.146591]
["bitfinex","BTCUSD",1729079525521,0.02363318,68218.0,68217.0,0.151591]
["bitfinex","BTCUSD",1729079525935,0.001658,68218.0,68217.0,0.151591]
["bitfinex","BTCUSD",1729079526349,0.015658,68218.0,68217.0,0.151591]
["bitfinex","BTCUSD",1729079526986,0.001658,68218.0,68217.0,0.16257734]
["bitfinex","BTCUSD",1729079527218,0.015738,68218.0,68217.0,0.16257734]
["bitfinex","BTCUSD",1729079527624,0.016738,68218.0,68217.0,0.16257734]
["bitfinex","BTCUSD",1729079528035,0.015738,68218.0,68217.0,0.16257734]
["bitfinex","BTCUSD",1729079528240,0.029738,68218.0,68217.0,0.16357734]
["bitfinex","BTCUSD",1729079528419,0.029738,68218.0,68217.0,0.17357734]
["bitfinex","BTCUSD",1729079528633,0.03551642,68218.0,68217.0,0.44797734]
["bitfinex","BTCUSD",1729079528843,0.03551642,68218.0,68217.0,0.436991]
["bitfinex","BTCUSD",1729079529068,0.029738,68218.0,68217.0,0.48196366]
["bitfinex","BTCUSD",1729079529485,0.029738,68218.0,68217.0,0.436991]
["bitfinex","BTCUSD",1729079529687,0.029738,68218.0,68217.0,0.49919966]
["bitfinex","BTCUSD",1729079529915,0.21966596,68226.0,68225.0,0.156573]
["bitfinex","BTCUSD",1729079530141,8e-05,68230.0,68229.0,0.238165]
["bitfinex","BTCUSD",1729079530362,8e-05,68230.0,68229.0,0.66072007]
["bitfinex","BTCUSD",1729079530614,8e-05,68230.0,68229.0,0.64346108]
["bitfinex","BTCUSD",1729079531482,0.01408,68230.0,68229.0,0.64446108]
["bitfinex","BTCUSD",1729079531695,0.01408,68230.0,68229.0,0.66198204]
["bitfinex","BTCUSD",1729079532343,0.01408,68230.0,68229.0,0.61712352]
["bitfinex","BTCUSD",1729079532763,0.02308,68230.0,68229.0,0.61812352]
["bitfinex","BTCUSD",1729079533215,0.169643,68230.0,68229.0,0.09621211]
["bitfinex","BTCUSD",1729079533422,0.169643,68230.0,68229.0,0.00884816]
["bitfinex","BTCUSD",1729079534278,0.155643,68230.0,68229.0,0.00784816]
["bitfinex","BTCUSD",1729079534716,0.146643,68230.0,68229.0,0.01984816]
["bitfinex","BTCUSD",1729079534922,0.160643,68230.0,68229.0,0.00784816]
["bitfinex","BTCUSD",1729079535347,0.160643,68230.0,68229.0,0.02184816]
["bitfinex","BTCUSD",1729079535572,0.30017147,68230.0,68229.0,0.02084816]
["bitfinex","BTCUSD",1729079535853,0.30117147,68230.0,68229.0,0.02684816]
["bitfinex","BTCUSD",1729079536275,0.42417147,68230.0,68229.0,0.02684816]
["bitfinex","BTCUSD",1729079536486,0.42417147,68230.0,68229.0,0.02683374]
["bitfinex","BTCUSD",1729079536715,0.42417147,68230.0,68229.0,0.00927641]
["bitfinex","BTCUSD",1729079536921,0.42417147,68230.0,68229.0,0.00244267]
["bitfinex","BTCUSD",1729079537368,0.58157147,68230.0,68229.0,0.01644267]
["bitfinex","BTCUSD",1729079537577,0.023,68217.0,68208.0,0.000829]
["bitfinex","BTCUSD",1729079537798,0.146608,68209.0,68208.0,0.000829]
["bitfinex","BTCUSD",1729079537999,0.146608,68209.0,68208.0,0.01266476]
["bitfinex","BTCUSD",1729079538210,0.146608,68209.0,68208.0,0.00766476]
["bitfinex","BTCUSD",1729079538868,0.146598,68214.0,68210.0,0.146605]
["bitfinex","BTCUSD",1729079539078,0.293177,68218.0,68214.0,0.16514641]
["bitfinex","BTCUSD",1729079539290,0.146595,68215.0,68214.0,0.16514641]
["bitfinex","BTCUSD",1729079539496,0.146595,68215.0,68214.0,0.17198175]
["bitfinex","BTCUSD",1729079539925,0.001,68217.0,68214.0,0.00683534]
["bitfinex","BTCUSD",1729079540144,0.02164373,68215.0,68214.0,0.16514641]
["bitfinex","BTCUSD",1729079540347,0.02164373,68215.0,68214.0,0.17198295]
["bitfinex","BTCUSD",1729079540552,0.02164373,68215.0,68214.0,0.18275627]
["bitfinex","BTCUSD",1729079540979,0.02164373,68215.0,68214.0,0.17198295]
["bitfinex","BTCUSD",1729079541191,0.02164373,68215.0,68214.0,0.18275627]
["bitfinex","BTCUSD",1729079541399,0.02164373,68215.0,68214.0,0.32935327]
["bitfinex","BTCUSD",1729079541632,0.02742218,68215.0,68214.0,0.18275627]
["bitfinex","BTCUSD",1729079541846,0.02842218,68215.0,68214.0,0.18275627]
["bitfinex","BTCUSD",1729079542048,0.02364373,68215.0,68214.0,0.18275627]
["bitfinex","BTCUSD",1729079542293,0.02942218,68215.0,68214.0,0.18275627]
["bitfinex","BTCUSD",1729079542703,0.17609718,68215.0,68214.0,0.17198295]
["bitfinex","BTCUSD",1729079542919,0.02950218,68215.0,68214.0,0.17198295]
["bitfinex","BTCUSD",1729079543125,0.02950218,68215.0,68214.0,0.00683654]
["bitfinex","BTCUSD",1729079543331,0.02372373,68215.0,68214.0,0.00683654]
["bitfinex","BTCUSD",1729079543553,0.17610068,68215.0,68214.0,0.00683654]
["bitfinex","BTCUSD",1729079544188,0.02950568,68215.0,68214.0,0.00683654]
["bitfinex","BTCUSD",1729079544387,0.02950568,68215.0,68214.0,0.16420686]
["bitfinex","BTCUSD",1729079544597,0.02950568,68215.0,68214.0,0.31857995]
["bitfinex","BTCUSD",1729079544804,0.00786195,68215.0,68214.0,0.33435327]
["bitfinex","BTCUSD",1729079545048,0.00208,68215.0,68214.0,0.34435327]
["bitfinex","BTCUSD",1729079545266,0.001658,68218.0,68217.0,0.161591]
["bitfinex","BTCUSD",1729079545483,0.001658,68218.0,68217.0,0.64093307]
["bitfinex","BTCUSD",1729079545694,0.001658,68218.0,68217.0,0.89558203]
["bitfinex","BTCUSD",1729079546125,0.21974596,68230.0,68229.0,0.32171141]
["bitfinex","BTCUSD",1729079546331,0.21974596,68230.0,68229.0,0.3502618]
["bitfinex","BTCUSD",1729079546762,0.00589561,68230.0,68229.0,0.3502618]
["bitfinex","BTCUSD",1729079546968,8e-05,68230.0,68229.0,0.32171141]
["bitfinex","BTCUSD",1729079547848,8e-05,68230.0,68229.0,0.34841638]
["bitfinex","BTCUSD",1729079548086,0.00208,68230.0,68229.0,0.44461638]
["bitfinex","BTCUSD",1729079548794,0.00208,68230.0,68229.0,0.45145041]
["bitfinex","BTCUSD",1729079549027,0.00208,68230.0,68229.0,0.64364847]
["bitfinex","BTCUSD",1729079549220,0.00208,68230.0,68229.0,0.89810588]
["bitfinex","BTCUSD",1729079549496,0.00208,68230.0,68229.0,0.64364847]
["bitfinex","BTCUSD",1729079550217,0.00208,68230.0,68229.0,0.78850147]
["bitfinex","BTCUSD",1729079550424,0.00208,68230.0,68229.0,0.79350147]
["bitfinex","BTCUSD",1729079550702,0.00208,68230.0,68229.0,0.74864847]
["bitfinex","BTCUSD",1729079550906,8e-05,68230.0,68229.0,0.63941465]
["bitfinex","BTCUSD",1729079551115,0.00208,68230.0,68229.0,0.92653018]
["bitfinex","BTCUSD",1729079551326,0.00208,68230.0,68229.0,0.67218305]
["bitfinex","BTCUSD",1729079551565,0.00108,68230.0,68229.0,0.50503653]
["bitfinex","BTCUSD",1729079551796,0.00708,68230.0,68229.0,0.05007153]
["bitfinex","BTCUSD",1729079552009,0.30817147,68230.0,68229.0,0.05107153]
["bitfinex","BTCUSD",1729079552236,0.30702801,68230.0,68229.0,0.05107153]
["bitfinex","BTCUSD",1729079552442,0.31502801,68230.0,68229.0,0.04030546]
["bitfinex","BTCUSD",1729079553065,0.293167,68221.0,68212.0,0.005]
["bitfinex","BTCUSD",1729079553264,0.146599,68213.0,68212.0,0.005]
["bitfinex","BTCUSD",1729079553469,0.146599,68213.0,68208.0,0.000829]
["bitfinex","BTCUSD",1729079553470,0.146607,68210.0,68208.0,0.005829]
["bitfinex","BTCUSD",1729079553682,0.15240068,68213.0,68209.0,0.005]
["bitfinex","BTCUSD",1729079553890,0.15240068,68213.0,68212.0,0.005]
["bitfinex","BTCUSD",1729079553891,0.146601,68213.0,68212.0,0.005]
["bitfinex","BTCUSD",1729079554099,0.4398,68213.0,68212.0,0.005]
["bitfinex","BTCUSD",1729079554507,0.146599,68213.0,68212.0,0.005]
["bitfinex","BTCUSD",1729079554722,0.146599,68213.0,68212.0,0.014]
["bitfinex","BTCUSD",1729079554945,0.16882855,68213.0,68212.0,0.009]
["bitfinex","BTCUSD",1729079555162,0.16882855,68213.0,68208.0,0.014829]
["bitfinex","BTCUSD",1729079555163,0.146608,68209.0,68208.0,0.000829]
["bitfinex","BTCUSD",1729079556225,0.293207,68212.0,68208.0,0.16597541]
["bitfinex","BTCUSD",1729079556648,0.146608,68209.0,68208.0,0.16597541]
["bitfinex","BTCUSD",1729079556860,0.00576619,68211.0,68208.0,0.16597541]
["bitfinex","BTCUSD",1729079557069,0.00576691,68209.0,68208.0,0.16597541]
["bitfinex","BTCUSD",1729079557284,0.001,68209.0,68208.0,0.17997541]
["bitfinex","BTCUSD",1729079557495,0.00576691,68209.0,68208.0,0.33658541]
["bitfinex","BTCUSD",1729079557724,0.02222955,68213.0,68212.0,0.005]
["bitfinex","BTCUSD",1729079557725,0.16882955,68213.0,68212.0,0.005]
["bitfinex","BTCUSD",1729079558349,0.17459231,68213.0,68212.0,0.005]
["bitfinex","BTCUSD",1729079559833,0.17459131,68213.0,68212.0,0.019]
["bitfinex","BTCUSD",1729079560290,0.17459131,68213.0,68212.0,0.033]
["bitfinex","BTCUSD",1729079560496,0.02899231,68213.0,68212.0,0.179601]
["bitfinex","BTCUSD",1729079560700,0.02899231,68213.0,68212.0,0.033]
["bitfinex","BTCUSD",1729079560849,0.17559131,68213.0,68212.0,0.033]
["bitfinex","BTCUSD",1729079562052,0.02899231,68213.0,68212.0,0.033]
["bitfinex","BTCUSD",1729079562269,0.17559131,68213.0,68212.0,0.033]
["bitfinex","BTCUSD",1729079562678,0.02899231,68213.0,68212.0,0.033]
["bitfinex","BTCUSD",1729079562885,0.02899231,68213.0,68212.0,0.03894497]
["bitfinex","BTCUSD",1729079562886,0.17559131,68213.0,68212.0,0.03894497]
["bitfinex","BTCUSD",1729079563299,0.32911978,68213.0,68212.0,0.03894497]
["bitfinex","BTCUSD",1729079565184,0.32911978,68213.0,68212.0,0.04661656]
["bitfinex","BTCUSD",1729079566429,0.32911978,68213.0,68212.0,0.04662256]
["bitfinex","BTCUSD",1729079566642,0.02899231,68213.0,68212.0,0.04662256]
["bitfinex","BTCUSD",1729079566854,0.00676276,68213.0,68212.0,0.20402429]
["bitfinex","BTCUSD",1729079567062,0.147599,68213.0,68212.0,0.05742329]
["bitfinex","BTCUSD",1729079567273,0.15334332,68213.0,68212.0,0.05742329]
["bitfinex","BTCUSD",1729079567931,0.17581596,68213.0,68212.0,0.05742329]
["bitfinex","BTCUSD",1729079568145,0.17581596,68213.0,68212.0,0.04662256]
["bitfinex","BTCUSD",1729079568146,0.32934443,68213.0,68212.0,0.04662256]
["bitfinex","BTCUSD",1729079569413,0.17581596,68213.0,68212.0,0.04662256]
["bitfinex","BTCUSD",1729079569635,0.02921696,68213.0,68212.0,0.04662256]
["bitfinex","BTCUSD",1729079569848,0.17581596,68213.0,68212.0,0.05742329]
["bitfinex","BTCUSD",1729079570082,0.02921696,68213.0,68212.0,0.05742329]
["bitfinex","BTCUSD",1729079570288,0.02921696,68213.0,68212.0,0.05742276]
["bitfinex","BTCUSD",1729079570289,0.17581596,68213.0,68212.0,0.05742276]
["bitfinex","BTCUSD",1729079570518,0.17007164,68213.0,68212.0,0.05742276]
["bitfinex","BTCUSD",1729079570725,0.32934365,68213.0,68212.0,0.05742276]
["bitfinex","BTCUSD",1729079570955,0.35234365,68213.0,68212.0,0.04662256]
["bitfinex","BTCUSD",1729079572504,0.18227201,68213.0,68212.0,0.03567236]
["bitfinex","BTCUSD",1729079572723,0.32887101,68213.0,68212.0,0.03567236]
["bitfinex","BTCUSD",1729079573153,0.33087101,68213.0,68212.0,0.02167236]
["bitfinex","BTCUSD",1729079573364,0.33087101,68213.0,68212.0,0.03567236]
["bitfinex","BTCUSD",1729079573565,0.33118863,68213.0,68212.0,0.03567236]
["bitfinex","BTCUSD",1729079573767,0.35343064,68213.0,68212.0,0.02167236]
["bitfinex","BTCUSD",1729079573943,0.35343064,68213.0,68212.0,0.014829]
["bitfinex","BTCUSD",1729079574212,0.35443064,68213.0,68212.0,0.04658844]
["bitfinex","BTCUSD",1729079574412,0.35343064,68213.0,68212.0,0.02165924]
["bitfinex","BTCUSD",1729079574563,0.35443064,68213.0,68212.0,0.03565924]
["bitfinex","BTCUSD",1729079574966,0.35443064,68213.0,68212.0,0.03258844]
["bitfinex","BTCUSD",1729079575432,0.35343064,68213.0,68212.0,0.01858844]
["bitfinex","BTCUSD",1729079575651,0.35343064,68213.0,68212.0,0.03258844]
["bitfinex","BTCUSD",1729079576018,0.35343064,68213.0,68212.0,0.02165924]
["bitfinex","BTCUSD",1729079576226,0.35543064,68213.0,68212.0,0.01858844]
["bitfinex","BTCUSD",1729079576452,0.35543064,68213.0,68212.0,0.03258844]
["bitfinex","BTCUSD",1729079576882,0.35643064,68213.0,68212.0,0.04658844]
["bitfinex","BTCUSD",1729079577124,0.35543064,68213.0,68212.0,0.03258844]
["bitfinex","BTCUSD",1729079577511,0.35643064,68213.0,68212.0,0.04658844]
["bitfinex","BTCUSD",1729079577715,0.35543064,68213.0,68212.0,0.03258844]
["bitfinex","BTCUSD",1729079578112,0.35643064,68213.0,68212.0,0.03258844]
["bitfinex","BTCUSD",1729079578501,0.35643064,68213.0,68212.0,0.04658844]
["bitfinex","BTCUSD",1729079579847,0.35443064,68213.0,68212.0,0.04658844]
["bitfinex","BTCUSD",1729079580246,0.35443064,68213.0,68212.0,0.05740004]
["bitfinex","BTCUSD",1729079580488,0.18483164,68213.0,68212.0,0.05740004]
["bitfinex","BTCUSD",1729079580713,0.18483164,68213.0,68212.0,0.36914745]
["bitfinex","BTCUSD",1729079580714,0.03130317,68213.0,68212.0,0.36914745]
["bitfinex","BTCUSD",1729079580942,0.03130317,68213.0,68212.0,0.14020004]
["bitfinex","BTCUSD",1729079581156,0.17677048,68213.0,68212.0,0.14020004]
["bitfinex","BTCUSD",1729079581368,0.33143596,68213.0,68212.0,0.05740004]
["bitfinex","BTCUSD",1729079582218,0.35443596,68213.0,68212.0,0.05740004]
["bitfinex","BTCUSD",1729079582432,0.35443596,68213.0,68212.0,0.05742251]
["bitfinex","BTCUSD",1729079587158,0.35343596,68213.0,68212.0,0.04342251]
["bitfinex","BTCUSD",1729079587367,0.35343596,68213.0,68212.0,0.02942251]
["bitfinex","BTCUSD",1729079587619,0.03130849,68213.0,68212.0,0.20402351]
["bitfinex","BTCUSD",1729079587832,0.21966596,68222.0,68212.0,0.13392251]
["bitfinex","BTCUSD",1729079587833,0.1,68219.0,68212.0,0.13392251]
["bitfinex","BTCUSD",1729079588056,0.1,68219.0,68212.0,0.028829]
["bitfinex","BTCUSD",1729079588057,0.30012747,68213.0,68212.0,0.028829]
["bitfinex","BTCUSD",1729079588277,0.32184902,68213.0,68212.0,0.04347692]
["bitfinex","BTCUSD",1729079588488,0.32857409,68213.0,68212.0,0.04347692]
["bitfinex","BTCUSD",1729079588725,0.4947205,68213.0,68212.0,0.05647692]
["bitfinex","BTCUSD",1729079588929,0.5177205,68213.0,68212.0,0.04247897]
["bitfinex","BTCUSD",1729079589147,0.35323209,68213.0,68212.0,0.02947897]
["bitfinex","BTCUSD",1729079589396,0.35423209,68213.0,68212.0,0.04347897]
["bitfinex","BTCUSD",1729079589813,0.35623209,68213.0,68212.0,0.04347897]
["bitfinex","BTCUSD",1729079590017,0.35623209,68213.0,68212.0,0.03264164]
["bitfinex","BTCUSD",1729079590225,0.35623209,68213.0,68212.0,0.0434814]
["bitfinex","BTCUSD",1729079590425,0.35523209,68213.0,68212.0,0.0574814]
["bitfinex","BTCUSD",1729079590628,0.35423209,68213.0,68212.0,0.0434814]
["bitfinex","BTCUSD",1729079591247,0.35423209,68213.0,68212.0,0.0294814]
["bitfinex","BTCUSD",1729079591448,0.35423209,68213.0,68212.0,0.0434814]
["bitfinex","BTCUSD",1729079591654,0.35523209,68213.0,68212.0,0.0574814]
["bitfinex","BTCUSD",1729079591856,0.35323209,68213.0,68212.0,0.0434814]
["bitfinex","BTCUSD",1729079592301,0.35423209,68213.0,68212.0,0.0574814]
["bitfinex","BTCUSD",1729079594199,0.35323209,68213.0,68212.0,0.0434814]
["bitfinex","BTCUSD",1729079594443,0.146629,68199.0,68198.0,0.000829]
["bitfinex","BTCUSD",1729079594693,0.146629,68199.0,68195.0,0.000828]
["bitfinex","BTCUSD",1729079594694,0.169636,68196.0,68195.0,0.000828]
["bitfinex","BTCUSD",1729079594932,0.32316447,68196.0,68195.0,0.000828]
["bitfinex","BTCUSD",1729079595392,0.32990815,68196.0,68195.0,0.01224615]
["bitfinex","BTCUSD",1729079596124,0.33090815,68196.0,68195.0,0.02624615]
["bitfinex","BTCUSD",1729079596412,0.33090815,68196.0,68195.0,0.02624602]
["bitfinex","BTCUSD",1729079596670,0.33090815,68196.0,68195.0,0.014828]
["bitfinex","BTCUSD",1729079596946,0.1774,68194.0,68167.0,0.25434701]
["bitfinex","BTCUSD",1729079597192,0.1774,68194.0,68146.0,0.28052587]
["bitfinex","BTCUSD",1729079597193,0.002,68145.0,68141.0,0.25626203]
["bitfinex","BTCUSD",1729079597426,0.002,68137.0,68136.0,0.146765]
["bitfinex","BTCUSD",1729079597919,0.002,68137.0,68126.0,0.000829]
["bitfinex","BTCUSD",1729079598157,0.159095,68141.0,68127.0,0.03457872]
["bitfinex","BTCUSD",1729079598158,0.002,68136.0,68127.0,0.03457872]
["bitfinex","BTCUSD",1729079598387,0.002,68127.0,68126.0,0.441185]
["bitfinex","BTCUSD",1729079598619,0.002,68130.0,68129.0,0.14678]
["bitfinex","BTCUSD",1729079599090,0.002,68127.0,68126.0,0.000829]
["bitfinex","BTCUSD",1729079599327,0.002,68130.0,68126.0,0.294401]
["bitfinex","BTCUSD",1729079599652,0.002,68127.0,68126.0,0.441187]
["bitfinex","BTCUSD",1729079599753,0.00859677,68129.0,68127.0,0.293569]
["bitfinex","BTCUSD",1729079600009,0.002,68129.0,68128.0,0.139442]
["bitfinex","BTCUSD",1729079600279,0.002,68127.0,68126.0,0.294401]
["bitfinex","BTCUSD",1729079600529,0.002,68127.0,68126.0,0.000829]
["bitfinex","BTCUSD",1729079600768,0.007,68127.0,68126.0,0.001829]
["bitfinex","BTCUSD",1729079601276,0.44954641,68127.0,68126.0,0.000829]
["bitfinex","BTCUSD",1729079601562,0.158784,68127.0,68126.0,0.000829]
["bitfinex","BTCUSD",1729079601833,0.012,68127.0,68126.0,0.000829]
["bitfinex","BTCUSD",1729079602078,0.16552847,68127.0,68126.0,0.000829]
["bitfinex","BTCUSD",1729079602326,0.31331247,68127.0,68126.0,0.012829]
["bitfinex","BTCUSD",1729079602564,0.16752847,68127.0,68126.0,0.012829]
["bitfinex","BTCUSD",1729079602806,0.31431247,68127.0,68126.0,0.012829]
["bitfinex","BTCUSD",1729079603282,0.41831247,68127.0,68126.0,0.012829]
["bitfinex","BTCUSD",1729079603518,0.45031247,68127.0,68126.0,0.000829]
["bitfinex","BTCUSD",1729079603776,0.45131247,68127.0,68126.0,0.001829]
["bitfinex","BTCUSD",1729079604137,0.293755,68084.0,68082.0,0.2544972]
["bitfinex","BTCUSD",1729079604368,0.007,68107.0,68039.0,0.4]
["bitfinex","BTCUSD",1729079604369,0.1,68090.0,68066.0,0.005]
["bitfinex","BTCUSD",1729079604693,0.1,68090.0,68050.0,0.005]
["bitfinex","BTCUSD",1729079604694,0.002,68098.0,68072.0,0.005]
["bitfinex","BTCUSD",1729079604862,0.002,68098.0,68069.0,4.338666]
["bitfinex","BTCUSD",1729079604863,0.0220433,68090.0,68084.0,0.005]
["bitfinex","BTCUSD",1729079605079,0.0220433,68090.0,68083.0,0.005]
["bitfinex","BTCUSD",1729079605288,0.293804,68073.0,68063.0,0.005]
["bitfinex","BTCUSD",1729079605499,0.002,68070.0,68068.0,0.0229858]
["bitfinex","BTCUSD",1729079605710,0.002,68069.0,68068.0,0.0179858]
["bitfinex","BTCUSD",1729079605944,0.148909,68069.0,68068.0,0.0179858]
["bitfinex","BTCUSD",1729079606155,0.176909,68069.0,68068.0,0.0179858]
["bitfinex","BTCUSD",1729079606366,0.52849305,68069.0,68068.0,0.0179858]
["bitfinex","BTCUSD",1729079606576,0.146909,68069.0,68068.0,0.0179858]
["bitfinex","BTCUSD",1729079606783,0.16913471,68069.0,68068.0,0.0179858]
["bitfinex","BTCUSD",1729079607222,0.17113471,68069.0,68068.0,0.0179858]
["bitfinex","BTCUSD",1729079607436,0.147909,68069.0,68068.0,0.0179858]
["bitfinex","BTCUSD",1729079607642,0.16893644,68069.0,68068.0,0.0179858]
["bitfinex","BTCUSD",1729079608079,0.17093644,68069.0,68068.0,0.0179858]
["bitfinex","BTCUSD",1729079608497,0.16993644,68069.0,68068.0,0.0179858]
["bitfinex","BTCUSD",1729079608916,0.02402744,68069.0,68068.0,0.0179858]
["bitfinex","BTCUSD",1729079609119,0.17093644,68069.0,68068.0,0.0179858]
["bitfinex","BTCUSD",1729079609976,0.148909,68069.0,68068.0,0.0179858]
["bitfinex","BTCUSD",1729079610199,0.293783,68078.0,68068.0,0.1648968]
["bitfinex","BTCUSD",1729079610405,0.246909,68069.0,68068.0,0.0179858]
["bitfinex","BTCUSD",1729079610615,0.246909,68069.0,68068.0,0.01548514]
["bitfinex","BTCUSD",1729079610616,0.40043747,68069.0,68068.0,0.01548514]
["bitfinex","BTCUSD",1729079610851,0.40043747,68069.0,68068.0,0.02048514]
["bitfinex","BTCUSD",1729079610852,0.246909,68069.0,68068.0,0.02048514]
["bitfinex","BTCUSD",1729079611291,0.30043747,68069.0,68068.0,0.01548514]
["bitfinex","BTCUSD",1729079611499,0.1,68076.0,68068.0,0.01548514]
["bitfinex","BTCUSD",1729079611500,0.293776,68079.0,68068.0,0.01548514]
["bitfinex","BTCUSD",1729079611730,0.146902,68073.0,68072.0,0.005]
["bitfinex","BTCUSD",1729079611939,0.001,68078.0,68077.0,0.005]
["bitfinex","BTCUSD",1729079612149,0.001,68078.0,68077.0,0.161892]
["bitfinex","BTCUSD",1729079612426,0.22036625,68082.0,68081.0,0.015]
["bitfinex","BTCUSD",1729079612630,0.22018931,68082.0,68081.0,0.015]
["bitfinex","BTCUSD",1729079612858,0.02242519,68092.0,68088.0,0.005]
["bitfinex","BTCUSD",1729079613075,0.146865,68090.0,68088.0,0.005]
["bitfinex","BTCUSD",1729079613302,0.15352847,68092.0,68088.0,0.005]
["bitfinex","BTCUSD",1729079613752,0.146864,68091.0,68088.0,0.005]
["bitfinex","BTCUSD",1729079613962,0.146862,68091.0,68088.0,0.005]
["bitfinex","BTCUSD",1729079614183,0.146859,68093.0,68088.0,0.005]
["bitfinex","BTCUSD",1729079614396,0.30038647,68093.0,68088.0,0.005]
["bitfinex","BTCUSD",1729079614604,0.146861,68092.0,68088.0,0.005]
["bitfinex","BTCUSD",1729079614814,0.02199084,68095.0,68091.0,0.005]
["bitfinex","BTCUSD",1729079615022,0.146853,68096.0,68093.0,0.005]
["bitfinex","BTCUSD",1729079615224,0.14686,68092.0,68091.0,0.005]
["bitfinex","BTCUSD",1729079615426,0.293694,68098.0,68088.0,0.005]
["bitfinex","BTCUSD",1729079615427,0.15352847,68095.0,68088.0,0.005]
["bitfinex","BTCUSD",1729079615640,0.293729,68090.0,68088.0,0.014]
["bitfinex","BTCUSD",1729079615851,0.293729,68090.0,68088.0,0.009]
["bitfinex","BTCUSD",1729079615852,0.30039447,68089.0,68088.0,0.009]
["bitfinex","BTCUSD",1729079616084,0.30039447,68089.0,68088.0,0.014]
["bitfinex","BTCUSD",1729079616293,0.14689,68078.0,68077.0,0.005]
["bitfinex","BTCUSD",1729079616705,0.29377,68081.0,68077.0,0.005]
["bitfinex","BTCUSD",1729079616934,0.29377,68081.0,68067.0,0.293824]
["bitfinex","BTCUSD",1729079616935,0.146903,68072.0,68071.0,0.00659447]
["bitfinex","BTCUSD",1729079617136,0.146903,68072.0,68063.0,0.005]
["bitfinex","BTCUSD",1729079617137,0.146909,68069.0,68063.0,0.005]
["bitfinex","BTCUSD",1729079617351,0.30043747,68069.0,68064.0,0.00659447]
["bitfinex","BTCUSD",1729079617776,0.146901,68074.0,68071.0,0.005]
["bitfinex","BTCUSD",1729079617993,0.22036625,68075.0,68071.0,0.005]
["bitfinex","BTCUSD",1729079618193,0.37389472,68075.0,68071.0,0.005]
["bitfinex","BTCUSD",1729079618604,0.52079172,68075.0,68071.0,0.005]
["bitfinex","BTCUSD",1729079618819,0.22036625,68072.0,68071.0,0.005]
["bitfinex","BTCUSD",1729079619031,0.146909,68069.0,68068.0,0.01731514]
["bitfinex","BTCUSD",1729079619461,0.005,68059.0,68056.0,0.27222213]
["bitfinex","BTCUSD",1729079619670,0.005,68059.0,68053.0,0.25145999]
["bitfinex","BTCUSD",1729079619671,0.169942,68054.0,68053.0,0.25145999]
["bitfinex","BTCUSD",1729079619936,0.2939,68051.0,68045.0,0.25145999]
["bitfinex","BTCUSD",1729079620126,0.146961,68045.0,68044.0,0.25155435]
["bitfinex","BTCUSD",1729079620334,0.1,68054.0,68040.0,0.005]
["bitfinex","BTCUSD",1729079620532,0.14697,68041.0,68040.0,0.25654663]
["bitfinex","BTCUSD",1729079620753,0.15352847,68041.0,68040.0,0.005]
["bitfinex","BTCUSD",1729079620961,0.59443847,68041.0,68040.0,0.005]
["bitfinex","BTCUSD",1729079621375,0.44746847,68041.0,68036.0,0.25640448]
["bitfinex","BTCUSD",1729079621592,0.146978,68037.0,68036.0,0.25640448]
["bitfinex","BTCUSD",1729079621707,0.30050647,68037.0,68036.0,0.25640448]
["bitfinex","BTCUSD",1729079622136,0.146981,68036.0,68035.0,0.25140448]
["bitfinex","BTCUSD",1729079622344,0.146987,68033.0,68032.0,0.25129791]
["bitfinex","BTCUSD",1729079622558,0.30051547,68033.0,68032.0,0.25129791]
["bitfinex","BTCUSD",1729079623205,0.146989,68032.0,68031.0,0.25129791]
["bitfinex","BTCUSD",1729079623415,0.293983,68031.0,68028.0,0.25129791]
["bitfinex","BTCUSD",1729079623626,0.146996,68029.0,68028.0,0.25129791]
["bitfinex","BTCUSD",1729079623832,0.30052447,68029.0,68028.0,0.25129791]
["bitfinex","BTCUSD",1729079624045,0.30052447,68029.0,68024.0,0.00083]
["bitfinex","BTCUSD",1729079624046,0.146998,68028.0,68027.0,0.25129791]
["bitfinex","BTCUSD",1729079624258,0.147004,68025.0,68024.0,0.00083]
["bitfinex","BTCUSD",1729079624466,0.30053247,68025.0,68024.0,0.00083]
["bitfinex","BTCUSD",1729079625350,0.30053247,68025.0,68010.0,0.0106437]
["bitfinex","BTCUSD",1729079625351,0.294065,68012.0,68010.0,0.0106437]
["bitfinex","BTCUSD",1729079625583,0.294065,68012.0,68002.0,0.25712791]
["bitfinex","BTCUSD",1729079625584,0.15352847,68012.0,68009.0,0.005]
["bitfinex","BTCUSD",1729079625828,0.15352847,68012.0,68011.0,0.005]
["bitfinex","BTCUSD",1729079626077,0.002,68025.0,68024.0,0.014]
["bitfinex","BTCUSD",1729079626342,0.15552847,68025.0,68024.0,0.014]
["bitfinex","BTCUSD",1729079626583,0.30253247,68025.0,68024.0,0.014]
["bitfinex","BTCUSD",1729079626810,0.147006,68024.0,68023.0,0.015]
["bitfinex","BTCUSD",1729079627046,0.15452847,68025.0,68023.0,0.015]
["bitfinex","BTCUSD",1729079627296,0.52090072,68024.0,68023.0,0.01]
["bitfinex","BTCUSD",1729079627543,0.30053447,68024.0,68023.0,0.005]
["bitfinex","BTCUSD",1729079627785,0.30053447,68024.0,68017.0,0.005]
["bitfinex","BTCUSD",1729079627786,0.147019,68018.0,68017.0,0.01110994]
["bitfinex","BTCUSD",1729079628036,0.147024,68016.0,68015.0,0.005]
["bitfinex","BTCUSD",1729079628267,0.30055247,68016.0,68015.0,0.0049]
["bitfinex","BTCUSD",1729079628500,0.147028,68014.0,68013.0,0.0049]
["bitfinex","BTCUSD",1729079628743,0.147028,68014.0,68011.0,0.0049]
["bitfinex","BTCUSD",1729079628744,0.294061,68013.0,68011.0,0.0049]
["bitfinex","BTCUSD",1729079628996,0.147037,68010.0,68009.0,0.0049]
["bitfinex","BTCUSD",1729079629227,0.147041,68008.0,68007.0,0.26730785]
["bitfinex","BTCUSD",1729079629450,0.147041,68008.0,68002.0,0.00083]
["bitfinex","BTCUSD",1729079629451,0.37389472,68008.0,68002.0,0.00083]
["bitfinex","BTCUSD",1729079629697,0.37389472,68008.0,67981.0,0.376097]
["bitfinex","BTCUSD",1729079629698,0.005,67973.0,67972.0,0.27210453]
["bitfinex","BTCUSD",1729079629935,0.294248,67970.0,67964.0,0.01080542]
["bitfinex","BTCUSD",1729079630211,0.005,67967.0,67966.0,0.01113921]
["bitfinex","BTCUSD",1729079630481,0.005,67967.0,67961.0,0.25150955]
["bitfinex","BTCUSD",1729079630780,0.005,67964.0,67963.0,0.147968]
["bitfinex","BTCUSD",1729079630986,0.005,67964.0,67963.0,0.000831]
["bitfinex","BTCUSD",1729079631231,0.152136,67964.0,67963.0,0.000831]
["bitfinex","BTCUSD",1729079631513,0.147136,67964.0,67963.0,0.00750434]
["bitfinex","BTCUSD",1729079631755,0.152136,67964.0,67963.0,0.00750434]
["bitfinex","BTCUSD",1729079631991,0.147136,67964.0,67963.0,0.01650434]
["bitfinex","BTCUSD",1729079632244,0.3043068,67964.0,67963.0,0.01650434]
["bitfinex","BTCUSD",1729079632475,0.3043068,67964.0,67963.0,0.00850434]
["bitfinex","BTCUSD",1729079632476,0.3103068,67964.0,67963.0,0.00850434]
["bitfinex","BTCUSD",1729079632716,0.30066447,67964.0,67963.0,0.00750434]
["bitfinex","BTCUSD",1729079632949,0.3053068,67964.0,67963.0,0.01962963]
["bitfinex","BTCUSD",1729079633159,0.3103068,67964.0,67963.0,0.00250434]
["bitfinex","BTCUSD",1729079633589,0.005,67961.0,67955.0,0.54664955]
["bitfinex","BTCUSD",1729079633807,0.15352847,67960.0,67955.0,0.29514]
["bitfinex","BTCUSD",1729079634039,0.00364233,67959.0,67955.0,0.000831]
["bitfinex","BTCUSD",1729079634276,0.1571708,67959.0,67955.0,0.290142]
["bitfinex","BTCUSD",1729079634520,0.1571708,67958.0,67954.0,0.25150955]
["bitfinex","BTCUSD",1729079634715,0.1571708,67958.0,67954.0,0.294316]
["bitfinex","BTCUSD",1729079634934,0.1571708,67958.0,67956.0,0.147153]
["bitfinex","BTCUSD",1729079635134,0.001,67960.0,67958.0,0.147148]
["bitfinex","BTCUSD",1729079635384,0.005,67961.0,67959.0,0.01060641]
["bitfinex","BTCUSD",1729079635613,0.005,67965.0,67960.0,0.00560641]
["bitfinex","BTCUSD",1729079635815,0.399193,67983.0,67954.0,0.006]
["bitfinex","BTCUSD",1729079635816,0.00364233,67969.0,67961.0,0.00560641]
["bitfinex","BTCUSD",1729079636026,0.294193,67983.0,67974.0,0.147115]
["bitfinex","BTCUSD",1729079636222,0.147102,67980.0,67976.0,0.14711]
["bitfinex","BTCUSD",1729079636434,0.147102,67980.0,67966.0,0.1]
["bitfinex","BTCUSD",1729079636435,0.37425953,67977.0,67966.0,0.1]
["bitfinex","BTCUSD",1729079636659,0.00364233,67976.0,67967.0,0.0286112]
["bitfinex","BTCUSD",1729079636868,0.005,67972.0,67969.0,0.25150955]
["bitfinex","BTCUSD",1729079637085,0.00864233,67974.0,67973.0,0.147117]
["bitfinex","BTCUSD",1729079637303,0.005,67972.0,67970.0,0.39863255]
["bitfinex","BTCUSD",1729079637508,0.005,67972.0,67957.0,0.1854]
["bitfinex","BTCUSD",1729079637509,0.1571708,67971.0,67966.0,0.25150955]
["bitfinex","BTCUSD",1729079637715,0.294278,67963.0,67960.0,0.25150955]
["bitfinex","BTCUSD",1729079637963,0.294228,67975.0,67957.0,0.25150955]
["bitfinex","BTCUSD",1729079637964,0.005,67958.0,67957.0,0.25150955]
["bitfinex","BTCUSD",1729079638175,0.005,67957.0,67956.0,0.25150955]
["bitfinex","BTCUSD",1729079638399,0.005,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1729079638819,0.005,67957.0,67956.0,0.147152]
["bitfinex","BTCUSD",1729079639042,0.005,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1729079639270,0.22073106,67961.0,67955.0,0.000832]
["bitfinex","BTCUSD",1729079639271,0.22073106,67976.0,67965.0,0.005]
["bitfinex","BTCUSD",1729079639525,0.22073106,67966.0,67965.0,0.147134]
["bitfinex","BTCUSD",1729079639774,0.22073106,67976.0,67961.0,0.01100456]
["bitfinex","BTCUSD",1729079640023,0.147133,67966.0,67961.0,0.25203545]
["bitfinex","BTCUSD",1729079640311,0.22073106,67975.0,67964.0,0.25203545]
["bitfinex","BTCUSD",1729079640562,0.147137,67964.0,67961.0,0.006]
["bitfinex","BTCUSD",1729079640775,0.147141,67962.0,67961.0,0.006]
["bitfinex","BTCUSD",1729079640999,0.29661269,67962.0,67961.0,0.006]
["bitfinex","BTCUSD",1729079641251,0.30161269,67962.0,67961.0,0.006]
["bitfinex","BTCUSD",1729079641486,0.42461269,67962.0,67961.0,0.006]
["bitfinex","BTCUSD",1729079641725,0.44620918,67962.0,67961.0,0.006]
["bitfinex","BTCUSD",1729079641982,0.44620918,67962.0,67955.0,0.000832]
["bitfinex","BTCUSD",1729079641983,0.147154,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1729079642352,0.47332827,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1729079642574,0.294312,67955.0,67944.0,0.025142]
["bitfinex","BTCUSD",1729079642775,0.147167,67950.0,67944.0,0.025142]
["bitfinex","BTCUSD",1729079642992,0.294312,67955.0,67944.0,0.025142]
["bitfinex","BTCUSD",1729079643197,0.22073106,67952.0,67944.0,0.024842]
["bitfinex","BTCUSD",1729079643399,0.294312,67955.0,67944.0,0.024842]
["bitfinex","BTCUSD",1729079643400,0.147144,67961.0,67952.0,0.147162]
["bitfinex","BTCUSD",1729079643613,0.24232755,67962.0,67950.0,0.39575439]
["bitfinex","BTCUSD",1729079643825,0.24232755,67962.0,67957.0,0.294303]
["bitfinex","BTCUSD",1729079643826,0.22073106,67962.0,67957.0,0.294303]
["bitfinex","BTCUSD",1729079644060,0.22073106,67962.0,67961.0,0.147143]
["bitfinex","BTCUSD",1729079644270,0.22073106,67962.0,67957.0,0.294223]
["bitfinex","BTCUSD",1729079644511,0.22073106,67962.0,67958.0,0.294299]
["bitfinex","BTCUSD",1729079644729,0.22073106,67962.0,67950.0,0.00239]
["bitfinex","BTCUSD",1729079644923,0.30067247,67961.0,67951.0,0.008389]
["bitfinex","BTCUSD",1729079645073,0.30067247,67961.0,67955.0,0.147155]
["bitfinex","BTCUSD",1729079645074,0.15352847,67961.0,67955.0,0.147155]
["bitfinex","BTCUSD",1729079645277,0.29425,67970.0,67956.0,0.147153]
["bitfinex","BTCUSD",1729079645490,0.294236,67973.0,67950.0,0.296723]
["bitfinex","BTCUSD",1729079645491,0.22073106,67962.0,67960.0,0.147145]
["bitfinex","BTCUSD",1729079645733,0.15352847,67968.0,67961.0,0.01719288]
["bitfinex","BTCUSD",1729079645940,0.15352847,67968.0,67962.0,0.01719288]
["bitfinex","BTCUSD",1729079646159,0.15352847,67968.0,67963.0,0.01719288]
["bitfinex","BTCUSD",1729079646575,0.147132,67966.0,67964.0,0.01719288]
["bitfinex","BTCUSD",1729079646784,0.15352847,67965.0,67956.0,0.009]
["bitfinex","BTCUSD",1729079646992,0.15352847,67965.0,67955.0,0.008]
["bitfinex","BTCUSD",1729079646993,0.15352847,67965.0,67957.0,0.01721533]
["bitfinex","BTCUSD",1729079647208,0.147137,67964.0,67962.0,0.009]
["bitfinex","BTCUSD",1729079647420,0.15352847,67963.0,67962.0,0.009]
["bitfinex","BTCUSD",1729079647630,0.15352847,67963.0,67962.0,0.01723254]
["bitfinex","BTCUSD",1729079647846,0.15352847,67963.0,67962.0,0.01983254]
["bitfinex","BTCUSD",1729079648051,0.15352847,67963.0,67962.0,0.02383254]
["bitfinex","BTCUSD",1729079648466,0.31638989,67974.0,67962.0,0.16697154]
["bitfinex","BTCUSD",1729079648671,0.22073106,67966.0,67963.0,0.01723254]
["bitfinex","BTCUSD",1729079648879,8e-05,67964.0,67962.0,0.0116]
["bitfinex","BTCUSD",1729079649087,8e-05,67964.0,67963.0,0.01725594]
["bitfinex","BTCUSD",1729079649291,0.001664,67968.0,67963.0,0.01725594]
["bitfinex","BTCUSD",1729079649497,0.37425953,67967.0,67964.0,0.02625594]
["bitfinex","BTCUSD",1729079649706,0.37425953,67967.0,67965.0,0.01725594]
["bitfinex","BTCUSD",1729079649935,0.001664,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1729079650146,0.001664,67968.0,67967.0,0.28546395]
["bitfinex","BTCUSD",1729079650352,0.22073106,67975.0,67974.0,0.147115]
["bitfinex","BTCUSD",1729079650568,0.22073106,67975.0,67974.0,0.2582445]
["bitfinex","BTCUSD",1729079650777,0.18762308,67975.0,67974.0,0.2582445]
["bitfinex","BTCUSD",1729079650985,0.22073106,67983.0,67982.0,0.147097]
["bitfinex","BTCUSD",1729079651218,0.22073106,67983.0,67982.0,0.16435294]
["bitfinex","BTCUSD",1729079651445,0.22073106,67997.0,67989.0,0.147082]
["bitfinex","BTCUSD",1729079651660,0.22073106,67997.0,67989.0,0.2901115]
["bitfinex","BTCUSD",1729079651872,0.22073106,67997.0,67996.0,0.252067]
["bitfinex","BTCUSD",1729079652081,0.22073106,67997.0,67996.0,0.2800965]
["bitfinex","BTCUSD",1729079652531,8e-05,68000.0,67999.0,0.14706]
["bitfinex","BTCUSD",1729079652734,8e-05,68000.0,67999.0,0.25730871]
["bitfinex","BTCUSD",1729079653404,0.14701,68023.0,67999.0,0.25730871]
["bitfinex","BTCUSD",1729079653405,0.22073106,68018.0,68009.0,0.147039]
["bitfinex","BTCUSD",1729079653660,0.22073106,68018.0,68009.0,0.47312813]
["bitfinex","BTCUSD",1729079653882,0.22073106,68018.0,68009.0,0.62371618]
["bitfinex","BTCUSD",1729079654301,0.22073106,68039.0,68009.0,0.64671618]
["bitfinex","BTCUSD",1729079654520,0.22073106,68039.0,68024.0,0.147006]
["bitfinex","BTCUSD",1729079654743,0.22073106,68032.0,68024.0,0.5709091]
["bitfinex","BTCUSD",1729079654965,0.22073106,68032.0,68024.0,0.6520091]
["bitfinex","BTCUSD",1729079655612,0.22073106,68032.0,68024.0,0.6570091]
["bitfinex","BTCUSD",1729079656267,0.22073106,68032.0,68024.0,0.17615471]
["bitfinex","BTCUSD",1729079656486,0.22073106,68032.0,68024.0,0.01830883]
["bitfinex","BTCUSD",1729079656700,0.30219647,68025.0,68024.0,0.01830883]
["bitfinex","BTCUSD",1729079657162,0.32520493,68025.0,68024.0,0.01830883]
["bitfinex","BTCUSD",1729079657597,0.32520493,68025.0,68024.0,0.01730883]
["bitfinex","BTCUSD",1729079657830,0.42620493,68025.0,68024.0,0.03230883]
["bitfinex","BTCUSD",1729079658035,0.42620493,68025.0,68024.0,0.01830883]
["bitfinex","BTCUSD",1729079658500,0.17820093,68025.0,68024.0,0.01730883]
["bitfinex","BTCUSD",1729079658725,0.30219647,68025.0,68024.0,0.03130883]
["bitfinex","BTCUSD",1729079658943,0.30219647,68025.0,68024.0,0.0423308]
["bitfinex","BTCUSD",1729079659158,0.15519247,68025.0,68024.0,0.01730883]
["bitfinex","BTCUSD",1729079659389,0.15519247,68025.0,68024.0,0.03130883]
["bitfinex","BTCUSD",1729079659687,0.30219647,68025.0,68024.0,0.04518712]
["bitfinex","BTCUSD",1729079659905,0.30219647,68025.0,68024.0,0.04220704]
["bitfinex","BTCUSD",1729079660156,0.30219647,68025.0,68024.0,0.04118712]
["bitfinex","BTCUSD",1729079660381,0.30219647,68025.0,68024.0,0.03118712]
["bitfinex","BTCUSD",1729079660885,0.40219647,68025.0,68024.0,0.01718712]
["bitfinex","BTCUSD",1729079661135,0.40219647,68025.0,68010.0,0.000832]
["bitfinex","BTCUSD",1729079661136,0.005,68022.0,68011.0,0.01101992]
["bitfinex","BTCUSD",1729079661345,0.147032,68012.0,68011.0,0.22073106]
["bitfinex","BTCUSD",1729079661578,0.147035,68011.0,68010.0,0.000832]
["bitfinex","BTCUSD",1729079661808,0.30056347,68011.0,68010.0,0.000832]
["bitfinex","BTCUSD",1729079662041,0.05056347,68011.0,68010.0,0.000832]
["bitfinex","BTCUSD",1729079662513,0.02301237,68011.0,68010.0,0.147869]
["bitfinex","BTCUSD",1729079662779,0.147017,68020.0,68011.0,0.294069]
["bitfinex","BTCUSD",1729079662993,0.147017,68020.0,68012.0,0.294063]
["bitfinex","BTCUSD",1729079662994,0.22073106,68016.0,68012.0,0.294063]
["bitfinex","BTCUSD",1729079663239,0.02301053,68018.0,68013.0,0.147029]
["bitfinex","BTCUSD",1729079663691,0.02301053,68018.0,68010.0,0.000832]
["bitfinex","BTCUSD",1729079663692,0.02301053,68018.0,68010.0,0.005832]
["bitfinex","BTCUSD",1729079663924,0.02301053,68018.0,68013.0,0.14703]
["bitfinex","BTCUSD",1729079664154,0.02301053,68018.0,68010.0,0.014832]
["bitfinex","BTCUSD",1729079664420,0.14703,68013.0,68012.0,0.012]
["bitfinex","BTCUSD",1729079664906,0.147028,68014.0,68013.0,0.003]
["bitfinex","BTCUSD",1729079665139,0.15352847,68015.0,68013.0,0.003]
["bitfinex","BTCUSD",1729079665436,0.294017,68024.0,68012.0,0.012]
["bitfinex","BTCUSD",1729079665673,0.22073106,68026.0,68014.0,0.39575439]
["bitfinex","BTCUSD",1729079665928,0.005,68040.0,68014.0,0.39575439]
["bitfinex","BTCUSD",1729079665929,0.22073106,68029.0,68024.0,0.15802137]
["bitfinex","BTCUSD",1729079666219,0.22073106,68029.0,68024.0,0.147006]
["bitfinex","BTCUSD",1729079666737,0.22073106,68029.0,68022.0,0.14701]
["bitfinex","BTCUSD",1729079666990,0.22073106,68029.0,68020.0,0.294029]
["bitfinex","BTCUSD",1729079666991,0.22073106,68029.0,68024.0,0.147006]
["bitfinex","BTCUSD",1729079667249,0.293969,68035.0,68024.0,0.147006]
["bitfinex","BTCUSD",1729079667250,0.22073106,68033.0,68024.0,0.147006]
["bitfinex","BTCUSD",1729079667481,0.00412656,68025.0,68024.0,0.148006]
["bitfinex","BTCUSD",1729079667717,0.00112656,68025.0,68024.0,0.147006]
["bitfinex","BTCUSD",1729079667966,0.00112656,68025.0,68018.0,0.294038]
["bitfinex","BTCUSD",1729079668207,0.00112656,68025.0,68022.0,0.14701]
["bitfinex","BTCUSD",1729079668457,0.00112656,68025.0,68024.0,0.148006]
["bitfinex","BTCUSD",1729079668708,0.00112656,68025.0,68024.0,0.15901271]
["bitfinex","BTCUSD",1729079668952,0.00112656,68025.0,68024.0,0.147006]
["bitfinex","BTCUSD",1729079669930,0.00112656,68025.0,68024.0,0.001]
["bitfinex","BTCUSD",1729079670158,0.00112656,68025.0,68023.0,0.01100628]
["bitfinex","BTCUSD",1729079670385,0.00112656,68025.0,68021.0,0.01100628]
["bitfinex","BTCUSD",1729079670631,0.14813056,68025.0,68024.0,0.001]
["bitfinex","BTCUSD",1729079670868,0.00112656,68025.0,68020.0,0.147015]
["bitfinex","BTCUSD",1729079671152,0.00112656,68025.0,68024.0,0.002]
["bitfinex","BTCUSD",1729079671403,0.00112656,68025.0,68024.0,0.01256399]
["bitfinex","BTCUSD",1729079671654,0.00112656,68025.0,68024.0,0.01156399]
["bitfinex","BTCUSD",1729079671904,0.00112656,68025.0,68024.0,0.15856999]
["bitfinex","BTCUSD",1729079672131,0.00112656,68025.0,68024.0,0.15956999]
["bitfinex","BTCUSD",1729079672825,0.146985,68034.0,68027.0,0.147]
["bitfinex","BTCUSD",1729079673044,0.22073106,68035.0,68028.0,0.00661022]
["bitfinex","BTCUSD",1729079673272,0.293972,68034.0,68029.0,0.00661022]
["bitfinex","BTCUSD",1729079673491,0.14699,68032.0,68030.0,0.00661022]
["bitfinex","BTCUSD",1729079673759,0.22073106,68035.0,68007.0,0.25544152]
["bitfinex","BTCUSD",1729079673760,0.005,68022.0,68007.0,0.25544152]
["bitfinex","BTCUSD",1729079673978,0.002,68020.0,68019.0,0.22073106]
["bitfinex","BTCUSD",1729079674211,0.007,68020.0,68003.0,0.25544152]
["bitfinex","BTCUSD",1729079674466,0.007,68020.0,68004.0,0.15352847]
["bitfinex","BTCUSD",1729079674467,0.002,68015.0,68004.0,0.15352847]
["bitfinex","BTCUSD",1729079674718,0.147045,68007.0,67992.0,0.40075439]
["bitfinex","BTCUSD",1729079674947,0.002,68005.0,67993.0,0.22073106]
["bitfinex","BTCUSD",1729079675177,0.002,67999.0,67994.0,0.0066218]
["bitfinex","BTCUSD",1729079675427,0.002,68001.0,67995.0,0.0066218]
["bitfinex","BTCUSD",1729079675672,0.002,68001.0,67996.0,0.0066218]
["bitfinex","BTCUSD",1729079675916,0.002,68001.0,67996.0,0.00662684]
["bitfinex","BTCUSD",1729079676148,0.007,68002.0,67997.0,0.00662684]
["bitfinex","BTCUSD",1729079676406,0.005,68002.0,67998.0,0.00662684]
["bitfinex","BTCUSD",1729079676640,0.005,68002.0,67999.0,0.00662684]
["bitfinex","BTCUSD",1729079676877,0.005,68002.0,68000.0,0.00662684]
["bitfinex","BTCUSD",1729079677115,0.007,68002.0,68001.0,0.00662684]
["bitfinex","BTCUSD",1729079677358,0.154054,68002.0,68001.0,0.00662684]
["bitfinex","BTCUSD",1729079677608,0.31258247,68002.0,68001.0,0.00662684]
["bitfinex","BTCUSD",1729079678331,0.01,68002.0,68001.0,0.00662684]
["bitfinex","BTCUSD",1729079678578,0.005,68004.0,68001.0,0.00662684]
["bitfinex","BTCUSD",1729079678823,0.52631353,68002.0,68001.0,0.009]
["bitfinex","BTCUSD",1729079679082,0.31258247,68002.0,68001.0,0.01561468]
["bitfinex","BTCUSD",1729079679332,0.67108118,68002.0,68001.0,0.01561468]
["bitfinex","BTCUSD",1729079679586,0.31258247,68002.0,68001.0,0.01562084]
["bitfinex","BTCUSD",1729079679811,0.41258247,68002.0,68001.0,0.02062084]
["bitfinex","BTCUSD",1729079680044,0.31258247,68002.0,68001.0,0.00662084]
["bitfinex","BTCUSD",1729079680270,0.31258247,68002.0,68001.0,0.02062084]
["bitfinex","BTCUSD",1729079680728,0.39846786,68002.0,68001.0,0.00662084]
["bitfinex","BTCUSD",1729079680981,0.33560003,68002.0,68001.0,0.02062084]
["bitfinex","BTCUSD",1729079682469,0.29444603,68002.0,67983.0,0.01103784]
["bitfinex","BTCUSD",1729079682637,0.005,67982.0,67976.0,0.01103784]
["bitfinex","BTCUSD",1729079682841,0.005,67982.0,67975.0,0.01103784]
["bitfinex","BTCUSD",1729079683098,0.005,67982.0,67976.0,0.01060163]
["bitfinex","BTCUSD",1729079683264,0.02302089,67981.0,67977.0,0.01060182]
["bitfinex","BTCUSD",1729079683414,0.02302089,67981.0,67978.0,0.01060182]
["bitfinex","BTCUSD",1729079683629,0.02302089,67981.0,67979.0,0.01060182]
["bitfinex","BTCUSD",1729079683846,0.02302089,67981.0,67980.0,0.01060182]
["bitfinex","BTCUSD",1729079684266,0.28318489,67990.0,67980.0,0.01060182]
["bitfinex","BTCUSD",1729079684484,0.147089,67986.0,67981.0,0.01060182]
["bitfinex","BTCUSD",1729079684742,0.28318489,67990.0,67982.0,0.01060182]
["bitfinex","BTCUSD",1729079684955,0.28318489,67990.0,67983.0,0.01060182]
["bitfinex","BTCUSD",1729079684956,0.14709,67986.0,67983.0,0.01060182]
["bitfinex","BTCUSD",1729079685159,0.14709,67986.0,67984.0,0.01060182]
["bitfinex","BTCUSD",1729079685372,0.294171,67988.0,67985.0,0.01060182]
["bitfinex","BTCUSD",1729079685585,0.441259,67987.0,67986.0,0.0214801]
["bitfinex","BTCUSD",1729079685807,0.441259,67987.0,67986.0,0.01059377]
["bitfinex","BTCUSD",1729079686015,0.564259,67987.0,67986.0,0.01059377]
["bitfinex","BTCUSD",1729079686228,0.147099,67981.0,67980.0,0.02]
["bitfinex","BTCUSD",1729079686446,0.147099,67981.0,67980.0,0.03059148]
["bitfinex","BTCUSD",1729079686691,0.147099,67981.0,67980.0,0.01059148]
["bitfinex","BTCUSD",1729079686906,0.147096,67983.0,67980.0,0.01059148]
["bitfinex","BTCUSD",1729079687101,0.147096,67983.0,67965.0,0.39575439]
["bitfinex","BTCUSD",1729079687102,0.147097,67982.0,67981.0,0.01059148]
["bitfinex","BTCUSD",1729079689460,0.17012071,67982.0,67981.0,0.01059148]
["bitfinex","BTCUSD",1729079689672,0.02402371,67982.0,67981.0,0.02059148]
["bitfinex","BTCUSD",1729079689888,0.001,67982.0,67981.0,0.02059148]
["bitfinex","BTCUSD",1729079690100,0.294186,67985.0,67981.0,0.01059148]
["bitfinex","BTCUSD",1729079690315,0.294166,67989.0,67982.0,0.01059148]
["bitfinex","BTCUSD",1729079690543,0.147078,67991.0,67983.0,0.01059148]
["bitfinex","BTCUSD",1729079690769,0.147078,67991.0,67981.0,0.01]
["bitfinex","BTCUSD",1729079690980,0.147075,67993.0,67982.0,0.01057789]
["bitfinex","BTCUSD",1729079691190,0.147076,67992.0,67983.0,0.01057789]
["bitfinex","BTCUSD",1729079691402,0.147076,67992.0,67978.0,0.39575439]
["bitfinex","BTCUSD",1729079691403,0.294157,67991.0,67984.0,0.01057789]
["bitfinex","BTCUSD",1729079691613,0.294157,67991.0,67985.0,0.01057789]
["bitfinex","BTCUSD",1729079691614,0.147078,67991.0,67985.0,0.01057789]
["bitfinex","BTCUSD",1729079691834,0.147081,67990.0,67986.0,0.01057789]
["bitfinex","BTCUSD",1729079692043,0.147081,67990.0,67987.0,0.01057789]
["bitfinex","BTCUSD",1729079692253,0.294144,67994.0,67988.0,0.01057789]
["bitfinex","BTCUSD",1729079692254,0.147073,67994.0,67988.0,0.01057789]
["bitfinex","BTCUSD",1729079692462,0.15352847,68000.0,67989.0,0.01057789]
["bitfinex","BTCUSD",1729079692670,0.30058847,68000.0,67990.0,0.01057789]
["bitfinex","BTCUSD",1729079692879,0.001,67991.0,67984.0,0.26631095]
["bitfinex","BTCUSD",1729079693092,0.001,67991.0,67986.0,0.25544152]
["bitfinex","BTCUSD",1729079693297,0.36778606,68002.0,67987.0,0.27688777]
["bitfinex","BTCUSD",1729079693298,0.001,67993.0,67987.0,0.27688777]
["bitfinex","BTCUSD",1729079693503,0.02302066,67998.0,67989.0,0.65119591]
["bitfinex","BTCUSD",1729079693711,0.22073106,67995.0,67990.0,0.02144625]
["bitfinex","BTCUSD",1729079693914,0.02302066,67998.0,67991.0,0.02144625]
["bitfinex","BTCUSD",1729079694123,0.02302066,67998.0,67992.0,0.01057682]
["bitfinex","BTCUSD",1729079694329,0.02302066,67998.0,67993.0,0.01057682]
["bitfinex","BTCUSD",1729079694542,0.02302066,67998.0,67994.0,0.01718621]
["bitfinex","BTCUSD",1729079694745,0.22073106,68002.0,67995.0,0.01718621]
["bitfinex","BTCUSD",1729079694951,0.22073106,68002.0,67989.0,0.39575439]
["bitfinex","BTCUSD",1729079694952,0.22073106,68002.0,68000.0,0.25671122]
["bitfinex","BTCUSD",1729079695124,0.36778606,68002.0,68001.0,0.01718621]
["bitfinex","BTCUSD",1729079695537,0.147055,68002.0,68001.0,0.01718621]
["bitfinex","BTCUSD",1729079695775,0.147055,68002.0,68001.0,0.27389743]
["bitfinex","BTCUSD",1729079695932,0.147055,68002.0,68001.0,0.01718621]
["bitfinex","BTCUSD",1729079696162,0.2941,68005.0,68001.0,0.27389743]
["bitfinex","BTCUSD",1729079696363,0.2941,68004.0,68002.0,0.01718621]
["bitfinex","BTCUSD",1729079696588,0.14705,68004.0,68003.0,0.01718904]
["bitfinex","BTCUSD",1729079697697,0.14805,68004.0,68003.0,0.01718904]
["bitfinex","BTCUSD",1729079697900,0.14705,68004.0,68003.0,0.01718904]
["bitfinex","BTCUSD",1729079698039,0.1700675,68004.0,68003.0,0.01718904]
["bitfinex","BTCUSD",1729079698252,0.1700675,68004.0,68003.0,0.03118904]
["bitfinex","BTCUSD",1729079698665,0.1700675,68004.0,68003.0,0.03118786]
["bitfinex","BTCUSD",1729079699136,0.0230175,68004.0,68003.0,0.03118786]
["bitfinex","BTCUSD",1729079699389,0.0230175,68004.0,68003.0,0.04518786]
["bitfinex","BTCUSD",1729079699596,0.0230175,68004.0,68003.0,0.03118786]
["bitfinex","BTCUSD",1729079699829,0.1710675,68004.0,68003.0,0.03118786]
["bitfinex","BTCUSD",1729079700049,0.0230175,68004.0,68003.0,0.03118786]
["bitfinex","BTCUSD",1729079700262,0.1700675,68004.0,68003.0,0.03118786]
["bitfinex","BTCUSD",1729079700477,0.1710675,68004.0,68003.0,0.04518786]
["bitfinex","BTCUSD",1729079700713,0.1700675,68004.0,68003.0,0.01718786]
["bitfinex","BTCUSD",1729079700942,0.0230175,68004.0,68003.0,0.04221474]
["bitfinex","BTCUSD",1729079701203,0.1710675,68004.0,68003.0,0.04518786]
["bitfinex","BTCUSD",1729079701419,0.54432703,68004.0,68003.0,0.0530934]
["bitfinex","BTCUSD",1729079701645,0.54432703,68004.0,68003.0,0.03118786]
["bitfinex","BTCUSD",1729079701646,0.32359597,68004.0,68003.0,0.03118786]
["bitfinex","BTCUSD",1729079702143,0.6606724,68004.0,68003.0,0.01718786]
["bitfinex","BTCUSD",1729079702354,0.54494134,68004.0,68003.0,0.01718786]
["bitfinex","BTCUSD",1729079702592,0.50337847,68004.0,68003.0,0.03118786]
["bitfinex","BTCUSD",1729079702815,0.50337847,68004.0,68003.0,0.03461039]
["bitfinex","BTCUSD",1729079703038,0.48037847,68004.0,68003.0,0.03121462]
["bitfinex","BTCUSD",1729079703256,0.40057847,68004.0,68003.0,0.01721462]
["bitfinex","BTCUSD",1729079703474,0.30057847,68004.0,68003.0,0.04521462]
["bitfinex","BTCUSD",1729079703674,0.30057847,68004.0,68003.0,0.05609328]
["bitfinex","BTCUSD",1729079703892,0.14705,68004.0,68003.0,0.02809328]
["bitfinex","BTCUSD",1729079704104,0.14705,68004.0,68003.0,0.03914166]
["bitfinex","BTCUSD",1729079704306,0.14705,68004.0,68003.0,0.06714166]
["bitfinex","BTCUSD",1729079704559,0.14705,68004.0,68003.0,0.04209328]
["bitfinex","BTCUSD",1729079704978,0.14705,68004.0,68003.0,0.05609328]
["bitfinex","BTCUSD",1729079705391,0.14705,68004.0,68003.0,0.04209328]
["bitfinex","BTCUSD",1729079705835,0.14705,68004.0,68003.0,0.05609328]
["bitfinex","BTCUSD",1729079706057,0.14705,68004.0,68003.0,0.04209328]
["bitfinex","BTCUSD",1729079706313,0.0216767,68007.0,68003.0,0.02818637]
["bitfinex","BTCUSD",1729079706543,0.0216767,68007.0,68006.0,0.0110671]
["bitfinex","BTCUSD",1729079706762,0.22073106,68013.0,68006.0,0.01725948]
["bitfinex","BTCUSD",1729079706992,0.22073106,68013.0,68007.0,0.01725948]
["bitfinex","BTCUSD",1729079707209,0.36776206,68013.0,68008.0,0.02818637]
["bitfinex","BTCUSD",1729079707425,0.147036,68011.0,68009.0,0.02818637]
["bitfinex","BTCUSD",1729079707662,0.147036,68011.0,68006.0,0.25232071]
["bitfinex","BTCUSD",1729079707663,0.147036,68011.0,68010.0,0.02818637]
["bitfinex","BTCUSD",1729079707877,0.02184933,68017.0,68010.0,0.02818637]
["bitfinex","BTCUSD",1729079708096,0.02184933,68017.0,68011.0,0.02818637]
["bitfinex","BTCUSD",1729079708097,0.22073106,68014.0,68011.0,0.02818637]
["bitfinex","BTCUSD",1729079708309,0.30055847,68013.0,68012.0,0.02830683]
["bitfinex","BTCUSD",1729079708535,0.30055847,68013.0,68012.0,0.02816429]
["bitfinex","BTCUSD",1729079709627,0.30055847,68013.0,68012.0,0.03124766]
["bitfinex","BTCUSD",1729079709956,0.30055847,68013.0,68012.0,0.03124557]
["bitfinex","BTCUSD",1729079710173,0.3235725,68013.0,68012.0,0.04524557]
["bitfinex","BTCUSD",1729079710579,0.3235725,68013.0,68012.0,0.03124557]
["bitfinex","BTCUSD",1729079710984,0.3235725,68013.0,68012.0,0.01724557]
["bitfinex","BTCUSD",1729079711377,0.3235725,68013.0,67988.0,0.01]
["bitfinex","BTCUSD",1729079711378,0.147056,68001.0,68000.0,0.01105512]
["bitfinex","BTCUSD",1729079711587,0.147099,67982.0,67977.0,0.00195]
["bitfinex","BTCUSD",1729079711794,0.294142,67995.0,67981.0,0.22073106]
["bitfinex","BTCUSD",1729079712005,0.294142,67995.0,67977.0,0.00195]
["bitfinex","BTCUSD",1729079712006,0.29417,67988.0,67977.0,0.00195]
["bitfinex","BTCUSD",1729079712269,0.147106,67978.0,67977.0,0.00195]
["bitfinex","BTCUSD",1729079712474,0.15352847,67987.0,67977.0,0.00195]
["bitfinex","BTCUSD",1729079712475,0.294204,67981.0,67977.0,0.00195]
["bitfinex","BTCUSD",1729079712683,0.147106,67978.0,67977.0,0.00295]
["bitfinex","BTCUSD",1729079713139,0.147106,67978.0,67977.0,0.00195]
["bitfinex","BTCUSD",1729079713367,0.147106,67978.0,67977.0,0.01595]
["bitfinex","BTCUSD",1729079713571,0.147106,67978.0,67977.0,0.02995]
["bitfinex","BTCUSD",1729079713776,0.147106,67978.0,67977.0,0.01595]
["bitfinex","BTCUSD",1729079713984,0.30063447,67978.0,67977.0,0.01595]
["bitfinex","BTCUSD",1729079714192,0.30063447,67978.0,67977.0,0.02995]
["bitfinex","BTCUSD",1729079714413,0.30063447,67978.0,67977.0,0.01595]
["bitfinex","BTCUSD",1729079715076,0.30063447,67978.0,67977.0,0.02995]
["bitfinex","BTCUSD",1729079715524,0.32365715,67978.0,67977.0,0.02995]
["bitfinex","BTCUSD",1729079715726,0.32365715,67978.0,67977.0,0.01595]
["bitfinex","BTCUSD",1729079715939,0.32365715,67978.0,67977.0,0.02995]
["bitfinex","BTCUSD",1729079716151,0.17012868,67978.0,67977.0,0.02995]
["bitfinex","BTCUSD",1729079717248,0.32365715,67978.0,67977.0,0.02995]
["bitfinex","BTCUSD",1729079717661,0.59897786,67978.0,67977.0,0.02995]
["bitfinex","BTCUSD",1729079718088,0.147164,67951.0,67950.0,0.000832]
["bitfinex","BTCUSD",1729079718985,0.16908867,67951.0,67950.0,0.000832]
["bitfinex","BTCUSD",1729079719888,0.16908867,67951.0,67950.0,0.014832]
["bitfinex","BTCUSD",1729079720503,0.16908867,67951.0,67950.0,0.028832]
["bitfinex","BTCUSD",1729079720913,0.16908867,67951.0,67950.0,0.014832]
["bitfinex","BTCUSD",1729079721174,0.16908867,67951.0,67950.0,0.000832]
["bitfinex","BTCUSD",1729079721385,0.16908867,67951.0,67950.0,0.02336824]
["bitfinex","BTCUSD",1729079721386,0.17008867,67951.0,67950.0,0.02336824]
["bitfinex","BTCUSD",1729079721598,0.19312152,67951.0,67950.0,0.02336824]
["bitfinex","BTCUSD",1729079721795,0.02403285,67951.0,67950.0,0.02336824]
["bitfinex","BTCUSD",1729079722001,0.02403285,67951.0,67950.0,0.034354]
["bitfinex","BTCUSD",1729079722437,0.02403285,67951.0,67950.0,0.02336824]
["bitfinex","BTCUSD",1729079722634,0.02303285,67951.0,67950.0,0.02536824]
["bitfinex","BTCUSD",1729079723080,0.02403285,67951.0,67950.0,0.02336824]
["bitfinex","BTCUSD",1729079723292,0.02403285,67951.0,67950.0,0.03736824]
["bitfinex","BTCUSD",1729079723512,0.02403285,67951.0,67950.0,0.05491802]
["bitfinex","BTCUSD",1729079723927,0.02403285,67951.0,67950.0,0.46014398]
["bitfinex","BTCUSD",1729079724139,0.22073106,67964.0,67952.0,0.005]
["bitfinex","BTCUSD",1729079724341,0.22073106,67956.0,67953.0,0.01711628]
["bitfinex","BTCUSD",1729079724544,0.22073106,67964.0,67950.0,0.092532]
["bitfinex","BTCUSD",1729079724545,0.294281,67963.0,67954.0,0.27462088]
["bitfinex","BTCUSD",1729079724759,0.294281,67963.0,67950.0,0.097532]
["bitfinex","BTCUSD",1729079724760,0.22073106,67957.0,67956.0,0.2575046]
["bitfinex","BTCUSD",1729079724983,0.294279,67963.0,67956.0,0.01710512]
["bitfinex","BTCUSD",1729079725197,0.22073106,67964.0,67957.0,0.01710512]
["bitfinex","BTCUSD",1729079725406,0.001,67964.0,67961.0,0.25736899]
["bitfinex","BTCUSD",1729079725628,0.001,67964.0,67962.0,0.01710512]
["bitfinex","BTCUSD",1729079725842,0.22073106,67972.0,67963.0,0.01710512]
["bitfinex","BTCUSD",1729079726046,0.22073106,67972.0,67967.0,0.2572852]
["bitfinex","BTCUSD",1729079726275,0.22073106,67972.0,67968.0,0.01710512]
["bitfinex","BTCUSD",1729079726483,0.22073106,67972.0,67969.0,0.01710512]
["bitfinex","BTCUSD",1729079726685,0.147121,67971.0,67970.0,0.01710512]
["bitfinex","BTCUSD",1729079727604,0.30064947,67971.0,67970.0,0.01710512]
["bitfinex","BTCUSD",1729079727812,0.30064947,67971.0,67970.0,0.00657856]
["bitfinex","BTCUSD",1729079728643,0.54654571,67975.0,67968.0,0.2602852]
["bitfinex","BTCUSD",1729079728644,0.294227,67975.0,67968.0,0.2602852]
["bitfinex","BTCUSD",1729079728868,0.294227,67975.0,67957.0,0.005]
["bitfinex","BTCUSD",1729079728869,0.147112,67975.0,67969.0,0.01709825]
["bitfinex","BTCUSD",1729079729092,0.147099,67982.0,67970.0,0.03009825]
["bitfinex","BTCUSD",1729079729311,0.304711,67985.0,67970.0,0.03009825]
["bitfinex","BTCUSD",1729079729312,0.02302538,67974.0,67971.0,0.01709825]
["bitfinex","BTCUSD",1729079729563,0.02302538,67974.0,67972.0,0.01709825]
["bitfinex","BTCUSD",1729079729763,0.02302538,67974.0,67973.0,0.01709825]
["bitfinex","BTCUSD",1729079729973,0.02302538,67974.0,67973.0,0.28356879]
["bitfinex","BTCUSD",1729079730184,0.22073106,67985.0,67975.0,0.005]
["bitfinex","BTCUSD",1729079730418,0.22073106,67978.0,67976.0,0.12797879]
["bitfinex","BTCUSD",1729079730664,0.22073106,67985.0,67977.0,0.01709825]
["bitfinex","BTCUSD",1729079730874,0.22073106,67985.0,67978.0,0.01709825]
["bitfinex","BTCUSD",1729079730875,0.147103,67980.0,67978.0,0.01709825]
["bitfinex","BTCUSD",1729079731095,0.02228425,67992.0,67979.0,0.01709825]
["bitfinex","BTCUSD",1729079731338,0.22073106,67984.0,67980.0,0.00657575]
["bitfinex","BTCUSD",1729079731551,0.294192,67983.0,67974.0,0.0105225]
["bitfinex","BTCUSD",1729079731781,0.294204,67980.0,67975.0,0.01710027]
["bitfinex","BTCUSD",1729079732006,0.294179,67986.0,67975.0,0.01710027]
["bitfinex","BTCUSD",1729079732216,0.294207,67980.0,67968.0,0.01088054]
["bitfinex","BTCUSD",1729079732435,0.294213,67978.0,67969.0,0.01710278]
["bitfinex","BTCUSD",1729079732651,0.22073106,67976.0,67970.0,0.01052512]
["bitfinex","BTCUSD",1729079732859,0.147113,67975.0,67971.0,0.01710278]
["bitfinex","BTCUSD",1729079733075,0.147117,67973.0,67972.0,0.01710278]
["bitfinex","BTCUSD",1729079733296,0.147117,67973.0,67972.0,0.00657766]
["bitfinex","BTCUSD",1729079734460,0.147117,67973.0,67972.0,0.01557766]
["bitfinex","BTCUSD",1729079734674,0.147114,67975.0,67972.0,0.01557766]
["bitfinex","BTCUSD",1729079734900,0.147115,67974.0,67973.0,0.00657766]
["bitfinex","BTCUSD",1729079735148,0.147115,67974.0,67973.0,0.00392766]
["bitfinex","BTCUSD",1729079735378,0.15352847,67983.0,67972.0,0.009]
["bitfinex","BTCUSD",1729079735379,0.147096,67983.0,67972.0,0.009]
["bitfinex","BTCUSD",1729079735629,0.22073106,67979.0,67971.0,0.00294209]
["bitfinex","BTCUSD",1729079735829,0.294182,67985.0,67972.0,0.005]
["bitfinex","BTCUSD",1729079736077,0.22073106,67986.0,67972.0,0.014]
["bitfinex","BTCUSD",1729079736279,0.22073106,67986.0,67984.0,0.25232071]
["bitfinex","BTCUSD",1729079736722,0.22073106,67986.0,67976.0,0.005]
["bitfinex","BTCUSD",1729079736931,0.001658,67990.0,67977.0,0.01052966]
["bitfinex","BTCUSD",1729079737145,0.001658,67990.0,67978.0,0.12140419]
["bitfinex","BTCUSD",1729079737356,0.001658,67990.0,67979.0,0.01088085]
["bitfinex","BTCUSD",1729079737579,0.001658,67990.0,67983.0,0.005]
["bitfinex","BTCUSD",1729079737809,0.22073106,67992.0,67987.0,0.01]
["bitfinex","BTCUSD",1729079738020,0.22073106,67992.0,67988.0,0.17994522]
["bitfinex","BTCUSD",1729079738275,0.001658,68004.0,67991.0,0.25232071]
["bitfinex","BTCUSD",1729079738482,0.001658,68004.0,67988.0,0.16940932]
["bitfinex","BTCUSD",1729079738483,0.001658,68004.0,67994.0,0.005]
["bitfinex","BTCUSD",1729079738698,0.001658,68004.0,67995.0,0.12141675]
["bitfinex","BTCUSD",1729079738907,0.001658,68004.0,67996.0,0.02141675]
["bitfinex","BTCUSD",1729079739120,0.001658,68004.0,67997.0,0.0105359]
["bitfinex","BTCUSD",1729079739343,0.001658,68004.0,67996.0,0.01088085]
["bitfinex","BTCUSD",1729079739344,0.001658,68004.0,67998.0,0.0105359]
["bitfinex","BTCUSD",1729079739565,0.14707,67995.0,67991.0,0.001]
["bitfinex","BTCUSD",1729079739790,0.295762,68004.0,67992.0,0.02137394]
["bitfinex","BTCUSD",1729079740006,0.294127,67998.0,67995.0,0.001]
["bitfinex","BTCUSD",1729079740218,0.002,68000.0,67996.0,0.01049309]
["bitfinex","BTCUSD",1729079740435,0.147063,67998.0,67997.0,0.01049309]
["bitfinex","BTCUSD",1729079740650,0.002,68000.0,67997.0,0.01049309]
["bitfinex","BTCUSD",1729079741089,0.001658,68004.0,67999.0,0.25232071]
["bitfinex","BTCUSD",1729079741309,0.001658,68004.0,68000.0,0.01049466]
["bitfinex","BTCUSD",1729079741544,0.001658,68004.0,68001.0,0.01049466]
["bitfinex","BTCUSD",1729079741766,0.001658,68004.0,68002.0,0.01049466]
["bitfinex","BTCUSD",1729079741979,0.001658,68004.0,68003.0,0.01049466]
["bitfinex","BTCUSD",1729079742427,0.148708,68004.0,68003.0,0.01049466]
["bitfinex","BTCUSD",1729079742643,0.148708,68004.0,67998.0,0.01049466]
["bitfinex","BTCUSD",1729079742644,0.147054,68003.0,67998.0,0.01049466]
["bitfinex","BTCUSD",1729079742937,0.147059,68000.0,67991.0,0.01088085]
["bitfinex","BTCUSD",1729079743163,0.441156,68003.0,68002.0,0.002]
["bitfinex","BTCUSD",1729079743602,0.441156,68003.0,68002.0,0.001]
["bitfinex","BTCUSD",1729079744056,0.46417129,68003.0,68002.0,0.001]
["bitfinex","BTCUSD",1729079744277,0.31711929,68003.0,67997.0,0.01048812]
["bitfinex","BTCUSD",1729079744488,0.02301529,68003.0,67989.0,0.01048812]
["bitfinex","BTCUSD",1729079744699,0.02301529,68003.0,67989.0,0.01048268]
["bitfinex","BTCUSD",1729079744919,0.02301529,68003.0,67990.0,0.01048268]
["bitfinex","BTCUSD",1729079744920,0.22073106,68002.0,67990.0,0.01048268]
["bitfinex","BTCUSD",1729079745145,0.147059,68000.0,67991.0,0.01048268]
["bitfinex","BTCUSD",1729079745361,0.147059,68000.0,67989.0,0.1]
["bitfinex","BTCUSD",1729079745362,0.147057,68001.0,67992.0,0.01048268]
["bitfinex","BTCUSD",1729079745567,0.001658,68003.0,67997.0,0.004]
["bitfinex","BTCUSD",1729079745739,0.001658,68003.0,67998.0,0.01048268]
["bitfinex","BTCUSD",1729079745949,0.001658,68003.0,67999.0,0.01048268]
["bitfinex","BTCUSD",1729079746157,0.001658,68003.0,68000.0,0.01048268]
["bitfinex","BTCUSD",1729079746366,0.001658,68003.0,67993.0,0.01048268]
["bitfinex","BTCUSD",1729079746576,0.001658,68003.0,67994.0,0.01048268]
["bitfinex","BTCUSD",1729079746792,0.001658,68003.0,67997.0,0.011]
["bitfinex","BTCUSD",1729079747004,0.001658,68003.0,67998.0,0.01703092]
["bitfinex","BTCUSD",1729079747214,0.001658,68003.0,67999.0,0.01703092]
["bitfinex","BTCUSD",1729079747432,0.001658,68003.0,68000.0,0.01997189]
["bitfinex","BTCUSD",1729079747655,0.001658,68003.0,68001.0,0.01703092]
["bitfinex","BTCUSD",1729079747908,0.001658,68003.0,68002.0,0.01703092]
["bitfinex","BTCUSD",1729079747909,0.002658,68003.0,68002.0,0.01703092]
["bitfinex","BTCUSD",1729079748099,0.002658,68003.0,68002.0,0.17055939]
["bitfinex","BTCUSD",1729079748538,0.001658,68003.0,68002.0,0.4228801]
["bitfinex","BTCUSD",1729079749178,0.22073106,68014.0,68002.0,0.4228801]
["bitfinex","BTCUSD",1729079749396,0.22073106,68014.0,68000.0,0.006]
["bitfinex","BTCUSD",1729079749397,0.22073106,68019.0,68011.0,0.005]
["bitfinex","BTCUSD",1729079749618,0.22073106,68019.0,68013.0,0.1]
["bitfinex","BTCUSD",1729079749847,0.22073106,68019.0,68014.0,0.01703092]
["bitfinex","BTCUSD",1729079750060,0.147001,68027.0,68015.0,0.01703092]
["bitfinex","BTCUSD",1729079750284,0.146998,68029.0,68016.0,0.01703092]
["bitfinex","BTCUSD",1729079750531,0.146992,68031.0,68020.0,0.25232071]
["bitfinex","BTCUSD",1729079750746,0.51469806,68035.0,68021.0,0.01703092]
["bitfinex","BTCUSD",1729079750747,0.53677302,68035.0,68021.0,0.01703092]
["bitfinex","BTCUSD",1729079750963,0.146996,68029.0,68022.0,0.01703092]
["bitfinex","BTCUSD",1729079751195,0.146994,68030.0,68023.0,0.01703092]
["bitfinex","BTCUSD",1729079751398,0.53677302,68035.0,68024.0,0.01703092]
["bitfinex","BTCUSD",1729079751615,0.293982,68032.0,68024.0,0.01703092]
["bitfinex","BTCUSD",1729079751850,0.146995,68030.0,68024.0,0.01703092]
["bitfinex","BTCUSD",1729079752075,0.293982,68032.0,68024.0,0.01703092]
["bitfinex","BTCUSD",1729079752076,0.293982,68032.0,68024.0,0.01701409]
["bitfinex","BTCUSD",1729079752301,0.146996,68029.0,68024.0,0.01701409]
["bitfinex","BTCUSD",1729079752520,0.293982,68032.0,68024.0,0.01701409]
["bitfinex","BTCUSD",1729079752740,0.146994,68030.0,68024.0,0.01701409]
["bitfinex","BTCUSD",1729079752946,0.146994,68030.0,68024.0,0.02201409]
["bitfinex","BTCUSD",1729079752947,0.02300702,68030.0,68024.0,0.02201409]
["bitfinex","BTCUSD",1729079753412,0.02300702,68030.0,68024.0,0.17554256]
["bitfinex","BTCUSD",1729079753644,0.51467006,68042.0,68026.0,0.005]
["bitfinex","BTCUSD",1729079753645,0.22073106,68034.0,68026.0,0.005]
["bitfinex","BTCUSD",1729079753865,0.22073106,68034.0,68031.0,0.25588805]
["bitfinex","BTCUSD",1729079754079,0.22073106,68034.0,68032.0,0.01701409]
["bitfinex","BTCUSD",1729079754292,0.22073106,68042.0,68033.0,0.01701409]
["bitfinex","BTCUSD",1729079754512,0.22073106,68042.0,68038.0,0.01090616]
["bitfinex","BTCUSD",1729079754727,0.22073106,68042.0,68039.0,0.01701409]
["bitfinex","BTCUSD",1729079754958,0.440879,68046.0,68040.0,0.01701409]
["bitfinex","BTCUSD",1729079755207,0.02191606,68047.0,68041.0,0.01701409]
["bitfinex","BTCUSD",1729079755416,0.001658,68052.0,68042.0,0.01701409]
["bitfinex","BTCUSD",1729079755639,0.001658,68052.0,68044.0,0.25588805]
["bitfinex","BTCUSD",1729079755856,0.001658,68052.0,68048.0,0.25588805]
["bitfinex","BTCUSD",1729079756063,0.001658,68052.0,68049.0,0.01701409]
["bitfinex","BTCUSD",1729079756320,0.001658,68052.0,68045.0,0.15352847]
["bitfinex","BTCUSD",1729079756321,0.001658,68052.0,68050.0,0.01701409]
["bitfinex","BTCUSD",1729079756556,0.001658,68052.0,68051.0,0.2743348]
["bitfinex","BTCUSD",1729079756786,0.001658,68052.0,68051.0,0.42786327]
["bitfinex","BTCUSD",1729079757298,0.001658,68052.0,68051.0,0.56086327]
["bitfinex","BTCUSD",1729079757550,0.001658,68054.0,68053.0,0.005]
["bitfinex","BTCUSD",1729079757793,0.001658,68054.0,68053.0,0.02788056]
["bitfinex","BTCUSD",1729079758011,0.001658,68054.0,68053.0,0.01701409]
["bitfinex","BTCUSD",1729079758445,0.001658,68054.0,68053.0,0.17054256]
["bitfinex","BTCUSD",1729079758668,0.001658,68054.0,68053.0,0.58473644]
["bitfinex","BTCUSD",1729079758885,0.001658,68054.0,68053.0,0.31940903]
["bitfinex","BTCUSD",1729079759329,0.003658,68054.0,68053.0,0.32031389]
["bitfinex","BTCUSD",1729079759586,0.003658,68054.0,68053.0,0.5736346]
["bitfinex","BTCUSD",1729079759806,0.003658,68054.0,68053.0,0.5506346]
["bitfinex","BTCUSD",1729079760018,0.003658,68054.0,68053.0,0.5496346]
["bitfinex","BTCUSD",1729079760239,0.003658,68054.0,68053.0,0.5506346]
["bitfinex","BTCUSD",1729079760456,0.003658,68054.0,68053.0,0.53982396]
["bitfinex","BTCUSD",1729079760687,0.003658,68054.0,68053.0,0.53882396]
["bitfinex","BTCUSD",1729079760898,0.001658,68054.0,68053.0,0.53782396]
["bitfinex","BTCUSD",1729079761111,0.007658,68054.0,68053.0,0.53882396]
["bitfinex","BTCUSD",1729079761326,0.007658,68054.0,68053.0,0.95241096]
["bitfinex","BTCUSD",1729079761769,0.007658,68054.0,68053.0,0.9852216]
["bitfinex","BTCUSD",1729079761770,0.001658,68054.0,68053.0,0.9852216]
["bitfinex","BTCUSD",1729079761994,0.001658,68058.0,68054.0,0.1]
["bitfinex","BTCUSD",1729079762220,0.22073106,68057.0,68055.0,0.01697478]
["bitfinex","BTCUSD",1729079762434,0.146942,68054.0,68053.0,0.001]
["bitfinex","BTCUSD",1729079762654,0.146942,68054.0,68053.0,0.01693748]
["bitfinex","BTCUSD",1729079762887,0.006,68054.0,68053.0,0.00751382]
["bitfinex","BTCUSD",1729079763116,0.152942,68054.0,68053.0,0.01793698]
["bitfinex","BTCUSD",1729079764086,0.152942,68054.0,68053.0,0.04179658]
["bitfinex","BTCUSD",1729079764310,0.146942,68054.0,68053.0,0.01693698]
["bitfinex","BTCUSD",1729079764518,0.160942,68054.0,68053.0,0.01793698]
["bitfinex","BTCUSD",1729079764963,0.146942,68054.0,68053.0,0.01693698]
["bitfinex","BTCUSD",1729079765423,0.56885953,68054.0,68052.0,1.388e-05]
["bitfinex","BTCUSD",1729079765678,0.56885953,68054.0,68020.0,0.005]
["bitfinex","BTCUSD",1729079765679,0.023,68047.0,68017.0,0.29828728]
["bitfinex","BTCUSD",1729079765889,0.1,68049.0,68046.0,0.47531797]
["bitfinex","BTCUSD",1729079766141,0.005,68050.0,68017.0,0.15352847]
["bitfinex","BTCUSD",1729079766142,0.146994,68030.0,68017.0,0.15352847]
["bitfinex","BTCUSD",1729079766357,0.1,68047.0,68029.0,0.22073106]
["bitfinex","BTCUSD",1729079766574,0.1,68047.0,68019.0,0.01081064]
["bitfinex","BTCUSD",1729079766575,0.22073106,68036.0,68018.0,0.01081064]
["bitfinex","BTCUSD",1729079766788,0.22073106,68043.0,68018.0,0.01081064]
["bitfinex","BTCUSD",1729079766789,0.22073106,68043.0,68025.0,0.22073106]
["bitfinex","BTCUSD",1729079767001,0.293964,68036.0,68018.0,0.01081064]
["bitfinex","BTCUSD",1729079767224,0.293964,68036.0,68017.0,0.00235]
["bitfinex","BTCUSD",1729079767225,0.146996,68029.0,68021.0,0.22073106]
["bitfinex","BTCUSD",1729079767452,0.47305177,68040.0,68021.0,0.22073106]
["bitfinex","BTCUSD",1729079767453,0.293983,68031.0,68021.0,0.22073106]
["bitfinex","BTCUSD",1729079767673,0.293983,68031.0,68021.0,0.01081064]
["bitfinex","BTCUSD",1729079767887,0.146996,68029.0,68021.0,0.00293993]
["bitfinex","BTCUSD",1729079768097,0.22073106,68040.0,68015.0,0.1]
["bitfinex","BTCUSD",1729079768098,0.22073106,68040.0,68022.0,0.00293993]
["bitfinex","BTCUSD",1729079768309,0.001,68029.0,68022.0,0.15352847]
["bitfinex","BTCUSD",1729079768537,0.001,68029.0,68023.0,0.2672788]
["bitfinex","BTCUSD",1729079768777,0.001,68029.0,68024.0,0.01081064]
["bitfinex","BTCUSD",1729079768778,0.22073106,68026.0,68024.0,0.01081064]
["bitfinex","BTCUSD",1729079769015,0.51470806,68033.0,68025.0,0.01081064]
["bitfinex","BTCUSD",1729079769234,0.147017,68020.0,68018.0,0.01733378]
["bitfinex","BTCUSD",1729079769451,0.147017,68020.0,68017.0,0.1]
["bitfinex","BTCUSD",1729079769452,0.147016,68020.0,68019.0,0.0108388]
["bitfinex","BTCUSD",1729079769675,0.294019,68023.0,68022.0,0.001]
["bitfinex","BTCUSD",1729079769902,0.294019,68023.0,68022.0,0.0118388]
["bitfinex","BTCUSD",1729079769903,0.147009,68023.0,68022.0,0.0118388]
["bitfinex","BTCUSD",1729079770233,0.147009,68023.0,68022.0,0.0108388]
["bitfinex","BTCUSD",1729079770656,0.147011,68022.0,68021.0,0.000828]
["bitfinex","BTCUSD",1729079771090,0.30053947,68022.0,68021.0,0.000828]
["bitfinex","BTCUSD",1729079772883,0.71627053,68022.0,68021.0,0.000828]
["bitfinex","BTCUSD",1729079773086,0.64655168,68022.0,68021.0,0.27771242]
["bitfinex","BTCUSD",1729079773290,0.64655168,68022.0,68020.0,1e-06]
["bitfinex","BTCUSD",1729079773291,0.354513,68021.0,68020.0,1e-06]
["bitfinex","BTCUSD",1729079773493,1.9041419,68021.0,68020.0,1e-06]
["bitfinex","BTCUSD",1729079773672,1.9091419,68021.0,68020.0,1e-06]
["bitfinex","BTCUSD",1729079773869,1.76284147,68021.0,68020.0,1e-06]
["bitfinex","BTCUSD",1729079774097,1.75784147,68021.0,68020.0,1e-06]
["bitfinex","BTCUSD",1729079774292,1.76284147,68021.0,68020.0,1e-06]
["bitfinex","BTCUSD",1729079774494,0.294061,68013.0,68012.0,0.27722695]
["bitfinex","BTCUSD",1729079774695,0.247032,68012.0,68011.0,0.27722695]
["bitfinex","BTCUSD",1729079774908,0.40056047,68012.0,68011.0,0.27722695]
["bitfinex","BTCUSD",1729079775425,0.441111,68010.0,68008.0,0.01089849]
["bitfinex","BTCUSD",1729079775662,0.147037,68010.0,68009.0,0.01046179]
["bitfinex","BTCUSD",1729079776123,0.30056547,68010.0,68009.0,0.01046179]
["bitfinex","BTCUSD",1729079776792,0.30156547,68010.0,68009.0,0.01046179]
["bitfinex","BTCUSD",1729079777026,0.148037,68010.0,68009.0,0.01046179]
["bitfinex","BTCUSD",1729079777226,0.294038,68019.0,68009.0,0.01046179]
["bitfinex","BTCUSD",1729079777227,0.22073106,68019.0,68009.0,0.01046179]
["bitfinex","BTCUSD",1729079777434,0.149037,68010.0,68009.0,0.002]
["bitfinex","BTCUSD",1729079777683,0.002,68010.0,68009.0,0.01900114]
["bitfinex","BTCUSD",1729079777888,0.148037,68010.0,68009.0,0.01900114]
["bitfinex","BTCUSD",1729079778120,0.001,68010.0,68009.0,0.01900114]
["bitfinex","BTCUSD",1729079778332,0.001,68010.0,68009.0,0.01700114]
["bitfinex","BTCUSD",1729079778758,0.294062,68013.0,68009.0,0.01700114]
["bitfinex","BTCUSD",1729079778759,0.147036,68011.0,68009.0,0.01700114]
["bitfinex","BTCUSD",1729079778972,0.294048,68016.0,68010.0,0.01700114]
["bitfinex","BTCUSD",1729079779233,0.147029,68014.0,68011.0,0.01700114]
["bitfinex","BTCUSD",1729079779460,0.147032,68013.0,68012.0,0.01700114]
["bitfinex","BTCUSD",1729079779729,0.30056047,68013.0,68012.0,0.01700114]
["bitfinex","BTCUSD",1729079780387,0.76158118,68013.0,68012.0,0.01700114]
["bitfinex","BTCUSD",1729079780615,0.75158118,68013.0,68012.0,0.01700114]
["bitfinex","BTCUSD",1729079780862,0.37626047,68013.0,68012.0,0.01700114]
["bitfinex","BTCUSD",1729079781096,0.17004606,68013.0,68012.0,0.01700114]
["bitfinex","BTCUSD",1729079781868,0.02301406,68013.0,68012.0,0.04500114]
["bitfinex","BTCUSD",1729079782084,0.14703,68013.0,68012.0,0.04500114]
["bitfinex","BTCUSD",1729079782765,0.14703,68013.0,68012.0,0.30872279]
["bitfinex","BTCUSD",1729079783040,0.29405,68016.0,68012.0,0.30872279]
["bitfinex","BTCUSD",1729079783256,0.147009,68023.0,68015.0,0.01078075]
["bitfinex","BTCUSD",1729079783474,0.147019,68018.0,68017.0,0.01078071]
["bitfinex","BTCUSD",1729079783700,0.147019,68018.0,68017.0,0.01700114]
["bitfinex","BTCUSD",1729079783914,0.147019,68018.0,68017.0,0.2947135]
["bitfinex","BTCUSD",1729079784147,0.147019,68018.0,68017.0,0.02778116]
["bitfinex","BTCUSD",1729079784363,0.147019,68018.0,68017.0,0.01700114]
["bitfinex","BTCUSD",1729079784805,0.147019,68018.0,68017.0,0.02600114]
["bitfinex","BTCUSD",1729079785230,0.148019,68018.0,68017.0,0.03300114]
["bitfinex","BTCUSD",1729079786558,0.147019,68018.0,68017.0,0.03300114]
["bitfinex","BTCUSD",1729079787265,0.147019,68018.0,68017.0,0.02600114]
["bitfinex","BTCUSD",1729079787680,0.160019,68018.0,68017.0,0.01800114]
["bitfinex","BTCUSD",1729079787899,0.38075006,68018.0,68017.0,0.01800114]
["bitfinex","BTCUSD",1729079788124,0.160019,68018.0,68017.0,0.00753857]
["bitfinex","BTCUSD",1729079788329,0.147019,68018.0,68017.0,0.00653857]
["bitfinex","BTCUSD",1729079788536,0.150019,68018.0,68017.0,0.00653857]
["bitfinex","BTCUSD",1729079788745,0.150019,68018.0,68017.0,0.00753857]
["bitfinex","BTCUSD",1729079789170,0.147019,68018.0,68017.0,0.00753857]
["bitfinex","BTCUSD",1729079789380,0.147019,68018.0,68017.0,0.01800114]
["bitfinex","BTCUSD",1729079790015,0.147019,68018.0,68017.0,0.01700114]
["bitfinex","BTCUSD",1729079790229,0.147019,68018.0,68017.0,0.03100114]
["bitfinex","BTCUSD",1729079790443,0.159019,68018.0,68017.0,0.01800114]
["bitfinex","BTCUSD",1729079790873,0.147019,68018.0,68017.0,0.02100114]
["bitfinex","BTCUSD",1729079791085,0.147019,68018.0,68017.0,0.01700114]
["bitfinex","BTCUSD",1729079791293,0.147019,68018.0,68017.0,0.02200114]
["bitfinex","BTCUSD",1729079791510,0.147019,68018.0,68017.0,0.03600114]
["bitfinex","BTCUSD",1729079791762,0.147019,68018.0,68017.0,0.03100114]
["bitfinex","BTCUSD",1729079792216,0.147019,68018.0,68017.0,0.04184351]
["bitfinex","BTCUSD",1729079792438,0.148019,68018.0,68017.0,0.05584351]
["bitfinex","BTCUSD",1729079792653,0.148019,68018.0,68017.0,0.04489491]
["bitfinex","BTCUSD",1729079792905,0.148019,68018.0,68017.0,0.028]
["bitfinex","BTCUSD",1729079793153,0.148019,68018.0,68017.0,0.03889599]
["bitfinex","BTCUSD",1729079793635,0.147019,68018.0,68017.0,0.03889599]
["bitfinex","BTCUSD",1729079793894,0.147019,68018.0,68017.0,0.01089599]
["bitfinex","BTCUSD",1729079794103,0.148019,68018.0,68017.0,0.07754135]
["bitfinex","BTCUSD",1729079794328,0.148019,68018.0,68017.0,0.06670261]
["bitfinex","BTCUSD",1729079794536,0.147019,68018.0,68017.0,0.03870261]
["bitfinex","BTCUSD",1729079794751,0.147019,68018.0,68017.0,0.05270261]
["bitfinex","BTCUSD",1729079794963,0.149677,68018.0,68017.0,0.05270261]
["bitfinex","BTCUSD",1729079795416,0.148677,68018.0,68017.0,0.05270261]
["bitfinex","BTCUSD",1729079795660,0.148677,68018.0,68017.0,0.06670261]
["bitfinex","BTCUSD",1729079795949,0.149677,68018.0,68017.0,0.06670261]
["bitfinex","BTCUSD",1729079796215,0.002658,68018.0,68017.0,0.08414621]
["bitfinex","BTCUSD",1729079796429,0.36772006,68033.0,68019.0,0.005]
["bitfinex","BTCUSD",1729079796653,0.17171542,68025.0,68020.0,0.02780662]
["bitfinex","BTCUSD",1729079796876,0.14701,68023.0,68020.0,0.03876524]
["bitfinex","BTCUSD",1729079797103,0.146995,68030.0,68020.0,0.03876524]
["bitfinex","BTCUSD",1729079797319,0.294014,68024.0,68020.0,0.04527682]
["bitfinex","BTCUSD",1729079797530,0.146995,68030.0,68021.0,0.03876524]
["bitfinex","BTCUSD",1729079797750,0.147008,68024.0,68022.0,0.01693097]
["bitfinex","BTCUSD",1729079797980,0.146993,68030.0,68023.0,0.00651158]
["bitfinex","BTCUSD",1729079798223,0.22073106,68033.0,68023.0,0.00651158]
["bitfinex","BTCUSD",1729079798224,0.146989,68033.0,68024.0,0.02784287]
["bitfinex","BTCUSD",1729079798438,0.22073106,68040.0,68025.0,0.03078257]
["bitfinex","BTCUSD",1729079798439,0.22073106,68032.0,68025.0,0.03078257]
["bitfinex","BTCUSD",1729079798657,0.146996,68029.0,68026.0,0.02784287]
["bitfinex","BTCUSD",1729079798874,0.146991,68032.0,68027.0,0.04530192]
["bitfinex","BTCUSD",1729079799113,0.146989,68033.0,68028.0,0.04530192]
["bitfinex","BTCUSD",1729079799333,0.22073106,68033.0,68029.0,0.04530192]
["bitfinex","BTCUSD",1729079799550,0.146993,68030.0,68022.0,0.25232071]
["bitfinex","BTCUSD",1729079799770,0.293983,68031.0,68023.0,0.04516793]
["bitfinex","BTCUSD",1729079799771,0.146997,68029.0,68023.0,0.04516793]
["bitfinex","BTCUSD",1729079799989,0.293971,68034.0,68024.0,0.04516793]
["bitfinex","BTCUSD",1729079800211,0.02300469,68029.0,68025.0,0.04516793]
["bitfinex","BTCUSD",1729079800441,0.02300469,68029.0,68022.0,0.40584918]
["bitfinex","BTCUSD",1729079800442,0.02300469,68029.0,68027.0,0.25232071]
["bitfinex","BTCUSD",1729079800692,0.02300469,68029.0,68028.0,0.3136964]
["bitfinex","BTCUSD",1729079800909,0.22073106,68040.0,68039.0,0.005]
["bitfinex","BTCUSD",1729079801129,0.22073106,68040.0,68039.0,0.1342584]
["bitfinex","BTCUSD",1729079801370,0.146962,68045.0,68040.0,0.1]
["bitfinex","BTCUSD",1729079801581,0.146964,68044.0,68041.0,0.04516529]
["bitfinex","BTCUSD",1729079801800,0.293919,68046.0,68042.0,0.03482196]
["bitfinex","BTCUSD",1729079802013,0.22073106,68047.0,68043.0,0.03482196]
["bitfinex","BTCUSD",1729079802232,0.05,68050.0,68044.0,0.03482196]
["bitfinex","BTCUSD",1729079802445,0.02299878,68046.0,68045.0,0.03482196]
["bitfinex","BTCUSD",1729079802658,0.02299878,68046.0,68045.0,0.01737093]
["bitfinex","BTCUSD",1729079802868,0.02299878,68046.0,68045.0,0.03482196]
["bitfinex","BTCUSD",1729079803087,0.02299878,68046.0,68045.0,0.28835043]
["bitfinex","BTCUSD",1729079803762,0.02299878,68046.0,68045.0,0.28935043]
["bitfinex","BTCUSD",1729079803979,0.02299878,68046.0,68045.0,0.28835043]
["bitfinex","BTCUSD",1729079804211,0.02299878,68046.0,68045.0,0.36335043]
["bitfinex","BTCUSD",1729079804430,0.02299878,68046.0,68045.0,0.3468994]
["bitfinex","BTCUSD",1729079804708,0.05,68050.0,68048.0,0.005]
["bitfinex","BTCUSD",1729079804931,0.05,68050.0,68047.0,0.005]
["bitfinex","BTCUSD",1729079804932,0.05,68050.0,68049.0,0.27496836]
["bitfinex","BTCUSD",1729079805145,0.05,68050.0,68049.0,0.55551405]
["bitfinex","BTCUSD",1729079805373,0.05,68050.0,68049.0,2.49241505]
["bitfinex","BTCUSD",1729079805585,0.05,68050.0,68049.0,0.89383005]
["bitfinex","BTCUSD",1729079805801,0.05,68050.0,68049.0,0.55551405]
["bitfinex","BTCUSD",1729079806236,0.05,68050.0,68049.0,0.53814483]
["bitfinex","BTCUSD",1729079806660,0.05,68050.0,68049.0,0.55551405]
["bitfinex","BTCUSD",1729079807097,0.05,68050.0,68049.0,1.86018705]
["bitfinex","BTCUSD",1729079807330,0.05,68050.0,68049.0,1.97301105]
["bitfinex","BTCUSD",1729079807544,0.05,68050.0,68049.0,1.97201105]
["bitfinex","BTCUSD",1729079807795,0.00407509,68050.0,68049.0,0.57851405]
["bitfinex","BTCUSD",1729079808012,0.00573309,68050.0,68049.0,0.53914483]
["bitfinex","BTCUSD",1729079808233,0.00573309,68050.0,68049.0,0.99895383]
["bitfinex","BTCUSD",1729079808478,0.00573309,68050.0,68049.0,1.43881383]
["bitfinex","BTCUSD",1729079808920,0.00573309,68050.0,68049.0,1.43981383]
["bitfinex","BTCUSD",1729079809154,0.00573309,68050.0,68049.0,0.72368412]
["bitfinex","BTCUSD",1729079809375,0.00573309,68050.0,68049.0,0.54929989]
["bitfinex","BTCUSD",1729079809602,0.00573309,68050.0,68049.0,0.54829989]
["bitfinex","BTCUSD",1729079809835,0.00573309,68050.0,68049.0,0.71282836]
["bitfinex","BTCUSD",1729079810038,0.00573309,68050.0,68049.0,0.71082836]
["bitfinex","BTCUSD",1729079810252,0.00573309,68050.0,68049.0,0.97400483]
["bitfinex","BTCUSD",1729079810465,0.00573309,68050.0,68049.0,0.97500483]
["bitfinex","BTCUSD",1729079810671,0.00573309,68050.0,68049.0,0.96014907]
["bitfinex","BTCUSD",1729079810957,0.00573309,68050.0,68049.0,0.97000483]
["bitfinex","BTCUSD",1729079811185,0.00573309,68050.0,68049.0,0.96514907]
["bitfinex","BTCUSD",1729079811391,0.00573309,68050.0,68049.0,0.97500483]
["bitfinex","BTCUSD",1729079811816,0.00573309,68050.0,68049.0,0.98527792]
["bitfinex","BTCUSD",1729079812693,0.00573309,68050.0,68049.0,0.72310145]
["bitfinex","BTCUSD",1729079812916,0.00573309,68050.0,68049.0,0.73395721]
["bitfinex","BTCUSD",1729079813095,0.00573309,68050.0,68049.0,0.72310145]
["bitfinex","BTCUSD",1729079813335,0.00573309,68050.0,68049.0,0.73395721]
["bitfinex","BTCUSD",1729079813550,0.00573309,68050.0,68049.0,0.72310145]
["bitfinex","BTCUSD",1729079813780,0.00573309,68050.0,68049.0,0.73395721]
["bitfinex","BTCUSD",1729079813995,0.02872852,68050.0,68049.0,0.72310145]
["bitfinex","BTCUSD",1729079814206,0.02872852,68050.0,68049.0,0.72810145]
["bitfinex","BTCUSD",1729079814427,0.001656,68054.0,68053.0,0.033]
["bitfinex","BTCUSD",1729079814643,0.001656,68054.0,68053.0,0.31409721]
["bitfinex","BTCUSD",1729079815268,0.001656,68054.0,68053.0,0.30909721]
["bitfinex","BTCUSD",1729079815713,0.001656,68054.0,68053.0,0.28109721]
["bitfinex","BTCUSD",1729079816169,0.001656,68054.0,68053.0,0.28091248]
["bitfinex","BTCUSD",1729079816379,0.001656,68054.0,68053.0,0.02738401]
["bitfinex","BTCUSD",1729079816630,0.001656,68054.0,68053.0,0.17009381]
["bitfinex","BTCUSD",1729079816866,0.001656,68054.0,68053.0,0.17109381]
["bitfinex","BTCUSD",1729079817117,0.001656,68054.0,68053.0,0.28591248]
["bitfinex","BTCUSD",1729079817364,0.006656,68054.0,68053.0,0.28791248]
["bitfinex","BTCUSD",1729079817628,0.006656,68054.0,68053.0,0.02838401]
["bitfinex","BTCUSD",1729079817890,0.146925,68062.0,68053.0,0.01656797]
["bitfinex","BTCUSD",1729079818146,0.005,68054.0,68053.0,0.001]
["bitfinex","BTCUSD",1729079818354,0.005,68054.0,68053.0,0.17110087]
["bitfinex","BTCUSD",1729079818869,0.005,68054.0,68053.0,0.17210087]
["bitfinex","BTCUSD",1729079819112,0.005,68054.0,68053.0,0.18291954]
["bitfinex","BTCUSD",1729079819370,0.36765406,68063.0,68053.0,0.18091954]
["bitfinex","BTCUSD",1729079819613,0.36765406,68063.0,68054.0,0.18091954]
["bitfinex","BTCUSD",1729079820109,0.22073106,68063.0,68055.0,0.02739107]
["bitfinex","BTCUSD",1729079820354,0.22073106,68063.0,68056.0,0.18091954]
["bitfinex","BTCUSD",1729079820614,0.293858,68061.0,68057.0,0.02739107]
["bitfinex","BTCUSD",1729079820853,0.293858,68061.0,68049.0,0.44086]
["bitfinex","BTCUSD",1729079820854,0.146939,68055.0,68054.0,0.001]
["bitfinex","BTCUSD",1729079821111,0.146939,68055.0,68054.0,0.008377]
["bitfinex","BTCUSD",1729079821112,0.31280007,68055.0,68054.0,0.008377]
["bitfinex","BTCUSD",1729079822549,0.31280007,68055.0,68054.0,0.01658107]
["bitfinex","BTCUSD",1729079822761,0.146939,68055.0,68054.0,0.01658107]
["bitfinex","BTCUSD",1729079823179,0.184956,68063.0,68054.0,0.01658107]
["bitfinex","BTCUSD",1729079823390,0.001656,68063.0,68059.0,0.16586107]
["bitfinex","BTCUSD",1729079823616,0.001656,68063.0,68060.0,0.00293824]
["bitfinex","BTCUSD",1729079823799,0.001656,68063.0,68062.0,0.25555366]
["bitfinex","BTCUSD",1729079824054,0.001656,68063.0,68062.0,0.02745466]
["bitfinex","BTCUSD",1729079825096,0.148578,68063.0,68062.0,0.02745466]
["bitfinex","BTCUSD",1729079825541,0.001656,68063.0,68062.0,0.02745466]
["bitfinex","BTCUSD",1729079825764,0.001656,68063.0,68062.0,0.04481298]
["bitfinex","BTCUSD",1729079825977,0.22073106,68069.0,68062.0,0.04481298]
["bitfinex","BTCUSD",1729079826185,0.146903,68072.0,68063.0,0.02745466]
["bitfinex","BTCUSD",1729079826392,0.146899,68074.0,68064.0,0.04481298]
["bitfinex","BTCUSD",1729079826611,0.293797,68075.0,68065.0,0.02745466]
["bitfinex","BTCUSD",1729079826855,0.146902,68073.0,68066.0,0.02745466]
["bitfinex","BTCUSD",1729079827085,0.293785,68077.0,68067.0,0.02745466]
["bitfinex","BTCUSD",1729079827297,0.002,68069.0,68068.0,0.02745466]
["bitfinex","BTCUSD",1729079827557,0.002,68069.0,68068.0,0.01660571]
["bitfinex","BTCUSD",1729079827759,0.146901,68073.0,68068.0,0.02747693]
["bitfinex","BTCUSD",1729079827964,0.146906,68071.0,68069.0,0.02747693]
["bitfinex","BTCUSD",1729079828177,0.293803,68073.0,68070.0,0.04487089]
["bitfinex","BTCUSD",1729079828394,0.02211798,68074.0,68064.0,0.012]
["bitfinex","BTCUSD",1729079828395,0.146918,68065.0,68064.0,0.012]
["bitfinex","BTCUSD",1729079828601,0.146918,68065.0,68064.0,0.0569694]
["bitfinex","BTCUSD",1729079828807,0.146918,68065.0,68064.0,0.03954927]
["bitfinex","BTCUSD",1729079829029,0.224518,68065.0,68064.0,0.02754927]
["bitfinex","BTCUSD",1729079829245,0.005,68064.0,68048.0,0.000828]
["bitfinex","BTCUSD",1729079829457,0.146952,68049.0,68048.0,0.000828]
["bitfinex","BTCUSD",1729079830094,0.15852847,68063.0,68048.0,0.000828]
["bitfinex","BTCUSD",1729079830095,0.146941,68055.0,68048.0,0.000828]
["bitfinex","BTCUSD",1729079830350,0.002,68065.0,68051.0,0.01]
["bitfinex","BTCUSD",1729079830564,0.1968,68075.0,68058.0,0.005]
["bitfinex","BTCUSD",1729079830777,0.374826,68082.0,68072.0,0.25184787]
["bitfinex","BTCUSD",1729079830778,0.146892,68077.0,68072.0,0.25184787]
["bitfinex","BTCUSD",1729079831003,0.081062,68082.0,68060.0,0.25184787]
["bitfinex","BTCUSD",1729079831274,0.29381,68071.0,68056.0,0.1]
["bitfinex","BTCUSD",1729079831506,0.29381,68071.0,68051.0,0.1]
["bitfinex","BTCUSD",1729079831730,0.14691,68069.0,68051.0,0.1]
["bitfinex","BTCUSD",1729079832571,0.14691,68069.0,68049.0,0.1]
["bitfinex","BTCUSD",1729079832805,0.146906,68071.0,68057.0,0.25184787]
["bitfinex","BTCUSD",1729079833046,0.146908,68070.0,68057.0,0.25184787]
["bitfinex","BTCUSD",1729079833261,0.293797,68074.0,68057.0,0.25184787]
["bitfinex","BTCUSD",1729079833262,0.146905,68072.0,68058.0,0.001]
["bitfinex","BTCUSD",1729079833440,0.36763906,68070.0,68058.0,0.001]
["bitfinex","BTCUSD",1729079833922,0.36763906,68070.0,68057.0,0.25184787]
["bitfinex","BTCUSD",1729079834137,0.22073106,68070.0,68057.0,0.26584787]
["bitfinex","BTCUSD",1729079834361,0.001658,68071.0,68057.0,0.26584787]
["bitfinex","BTCUSD",1729079834362,0.001658,68071.0,68069.0,0.25184787]
["bitfinex","BTCUSD",1729079834588,0.001658,68071.0,68070.0,0.1029377]
["bitfinex","BTCUSD",1729079834813,0.001658,68071.0,68070.0,0.1]
["bitfinex","BTCUSD",1729079835283,0.001658,68071.0,68070.0,0.10293783]
["bitfinex","BTCUSD",1729079835496,0.22073106,68079.0,68070.0,0.343466]
["bitfinex","BTCUSD",1729079835727,0.001662,68082.0,68074.0,0.005]
["bitfinex","BTCUSD",1729079835947,0.22073106,68078.0,68076.0,0.1]
["bitfinex","BTCUSD",1729079836160,0.001662,68082.0,68077.0,0.01279346]
["bitfinex","BTCUSD",1729079836371,0.001662,68082.0,68078.0,0.16925939]
["bitfinex","BTCUSD",1729079836587,0.001662,68082.0,68079.0,0.01279346]
["bitfinex","BTCUSD",1729079836800,0.001662,68082.0,68080.0,0.01279346]
["bitfinex","BTCUSD",1729079837007,0.001662,68082.0,68081.0,0.01279346]
["bitfinex","BTCUSD",1729079837625,0.001662,68082.0,68081.0,0.16632193]
["bitfinex","BTCUSD",1729079837831,0.001662,68082.0,68081.0,0.4181698]
["bitfinex","BTCUSD",1729079838076,0.001662,68082.0,68081.0,0.11279346]
["bitfinex","BTCUSD",1729079838745,0.001662,68082.0,68081.0,0.36853284]
["bitfinex","BTCUSD",1729079839217,0.001742,68082.0,68081.0,0.36853284]
["bitfinex","BTCUSD",1729079839471,0.001742,68082.0,68081.0,0.01379346]
["bitfinex","BTCUSD",1729079839688,0.02472717,68082.0,68081.0,0.02300929]
["bitfinex","BTCUSD",1729079839901,0.010742,68082.0,68081.0,0.02500929]
["bitfinex","BTCUSD",1729079840327,0.001742,68082.0,68081.0,0.02300929]
["bitfinex","BTCUSD",1729079840542,0.001742,68082.0,68081.0,0.02400929]
["bitfinex","BTCUSD",1729079840751,0.001742,68082.0,68081.0,0.02500929]
["bitfinex","BTCUSD",1729079840752,0.238923,68082.0,68081.0,0.02500929]
["bitfinex","BTCUSD",1729079840953,0.238923,68082.0,68081.0,0.02400929]
["bitfinex","BTCUSD",1729079841153,0.39245147,68082.0,68081.0,0.02400929]
["bitfinex","BTCUSD",1729079841440,0.426423,68082.0,68081.0,0.0412592]
["bitfinex","BTCUSD",1729079841650,0.270542,68082.0,68081.0,0.0402592]
["bitfinex","BTCUSD",1729079842282,0.430423,68082.0,68081.0,0.0412592]
["bitfinex","BTCUSD",1729079842547,0.001742,68082.0,68081.0,0.0402592]
["bitfinex","BTCUSD",1729079842730,0.001742,68082.0,68081.0,0.02746574]
["bitfinex","BTCUSD",1729079842946,0.002742,68082.0,68081.0,0.03446574]
["bitfinex","BTCUSD",1729079843153,0.002742,68082.0,68081.0,0.03246574]
["bitfinex","BTCUSD",1729079843358,0.001742,68082.0,68081.0,0.03146574]
["bitfinex","BTCUSD",1729079843768,0.001742,68082.0,68081.0,0.28932971]
["bitfinex","BTCUSD",1729079843981,0.001742,68082.0,68081.0,0.02946574]
["bitfinex","BTCUSD",1729079844221,0.001742,68082.0,68081.0,0.28391885]
["bitfinex","BTCUSD",1729079844442,0.001742,68082.0,68081.0,0.02746574]
["bitfinex","BTCUSD",1729079844680,0.014742,68082.0,68081.0,0.02746574]
["bitfinex","BTCUSD",1729079844929,0.014742,68082.0,68081.0,0.28391885]
["bitfinex","BTCUSD",1729079845361,0.014742,68082.0,68081.0,0.29091885]
["bitfinex","BTCUSD",1729079845362,0.015742,68082.0,68081.0,0.29091885]
["bitfinex","BTCUSD",1729079845581,0.014742,68082.0,68081.0,0.28391885]
["bitfinex","BTCUSD",1729079846006,0.014742,68082.0,68081.0,0.28490907]
["bitfinex","BTCUSD",1729079846220,0.146881,68082.0,68081.0,0.02745596]
["bitfinex","BTCUSD",1729079846481,0.160881,68082.0,68081.0,0.02745596]
["bitfinex","BTCUSD",1729079846693,0.174881,68082.0,68081.0,0.02745596]
["bitfinex","BTCUSD",1729079846904,0.146881,68082.0,68081.0,0.02745596]
["bitfinex","BTCUSD",1729079847321,0.174881,68082.0,68081.0,0.02745596]
["bitfinex","BTCUSD",1729079847751,0.014,68082.0,68081.0,0.02745596]
["bitfinex","BTCUSD",1729079848183,0.028,68082.0,68081.0,0.02745596]
["bitfinex","BTCUSD",1729079848405,0.160881,68082.0,68081.0,0.02745596]
["bitfinex","BTCUSD",1729079848860,0.016,68082.0,68081.0,0.02845596]
["bitfinex","BTCUSD",1729079849299,0.002,68082.0,68081.0,0.02845596]
["bitfinex","BTCUSD",1729079849747,0.003,68082.0,68081.0,0.03345596]
["bitfinex","BTCUSD",1729079850230,0.002,68082.0,68081.0,0.02845596]
["bitfinex","BTCUSD",1729079850449,0.016,68082.0,68081.0,0.02845596]
["bitfinex","BTCUSD",1729079853206,0.016,68082.0,68081.0,0.01760091]
["bitfinex","BTCUSD",1729079853443,0.016,68082.0,68081.0,0.02847745]
["bitfinex","BTCUSD",1729079854767,0.016,68082.0,68081.0,0.18200592]
["bitfinex","BTCUSD",1729079855772,0.016,68082.0,68081.0,0.43385379]
["bitfinex","BTCUSD",1729079856469,0.016,68082.0,68081.0,0.69064452]
["bitfinex","BTCUSD",1729079856695,0.016,68082.0,68081.0,0.43385379]
["bitfinex","BTCUSD",1729079856913,0.016,68082.0,68081.0,0.42298548]
["bitfinex","BTCUSD",1729079857121,0.016,68082.0,68081.0,0.43386799]
["bitfinex","BTCUSD",1729079857746,0.017656,68082.0,68081.0,0.43386799]
["bitfinex","BTCUSD",1729079859641,0.017736,68082.0,68081.0,0.43386799]
["bitfinex","BTCUSD",1729079860488,0.001664,68094.0,68081.0,0.18202012]
["bitfinex","BTCUSD",1729079860735,0.22073106,68090.0,68082.0,0.16668683]
["bitfinex","BTCUSD",1729079860956,0.001664,68094.0,68083.0,0.02749165]
["bitfinex","BTCUSD",1729079861156,0.22073106,68091.0,68084.0,0.18102012]
["bitfinex","BTCUSD",1729079861365,0.001664,68094.0,68085.0,0.02749165]
["bitfinex","BTCUSD",1729079861632,0.001664,68094.0,68086.0,0.02749165]
["bitfinex","BTCUSD",1729079861839,0.001664,68094.0,68087.0,0.02749165]
["bitfinex","BTCUSD",1729079862047,0.014,68090.0,68088.0,0.02749165]
["bitfinex","BTCUSD",1729079862252,0.002664,68094.0,68089.0,0.02749165]
["bitfinex","BTCUSD",1729079862462,0.003664,68094.0,68090.0,0.02749165]
["bitfinex","BTCUSD",1729079862657,0.002664,68094.0,68091.0,0.02749165]
["bitfinex","BTCUSD",1729079862914,0.001664,68094.0,68092.0,0.02749165]
["bitfinex","BTCUSD",1729079863192,0.003664,68094.0,68093.0,0.02749165]
["bitfinex","BTCUSD",1729079863659,0.001658,68098.0,68093.0,0.02749165]
["bitfinex","BTCUSD",1729079863883,0.001658,68098.0,68094.0,0.02749165]
["bitfinex","BTCUSD",1729079864095,0.001658,68098.0,68095.0,0.02749165]
["bitfinex","BTCUSD",1729079864317,0.146849,68097.0,68096.0,0.01660914]
["bitfinex","BTCUSD",1729079864539,0.146849,68097.0,68096.0,0.02751227]
["bitfinex","BTCUSD",1729079865988,0.146849,68097.0,68096.0,0.04151227]
["bitfinex","BTCUSD",1729079865989,0.147849,68097.0,68096.0,0.04151227]
["bitfinex","BTCUSD",1729079866197,0.146849,68097.0,68096.0,0.02751227]
["bitfinex","BTCUSD",1729079866409,0.146849,68097.0,68096.0,0.03251227]
["bitfinex","BTCUSD",1729079866631,0.147849,68097.0,68096.0,0.04451227]
["bitfinex","BTCUSD",1729079866834,0.146849,68097.0,68096.0,0.02751227]
["bitfinex","BTCUSD",1729079867313,0.149849,68097.0,68096.0,0.02851227]
["bitfinex","BTCUSD",1729079868270,0.149849,68097.0,68096.0,0.02848661]
["bitfinex","BTCUSD",1729079868501,0.159849,68097.0,68096.0,0.02848774]
["bitfinex","BTCUSD",1729079868732,0.146849,68097.0,68096.0,0.02748774]
["bitfinex","BTCUSD",1729079868959,0.147849,68097.0,68096.0,0.04748774]
["bitfinex","BTCUSD",1729079869707,0.17083203,68097.0,68096.0,0.04748774]
["bitfinex","BTCUSD",1729079869947,0.24863203,68097.0,68096.0,0.04748774]
["bitfinex","BTCUSD",1729079870178,0.414749,68097.0,68096.0,0.04748774]
["bitfinex","BTCUSD",1729079870415,0.415577,68097.0,68096.0,0.03948774]
["bitfinex","BTCUSD",1729079871390,0.147677,68097.0,68096.0,0.02748774]
["bitfinex","BTCUSD",1729079871648,0.000828,68097.0,68096.0,0.02748774]
["bitfinex","BTCUSD",1729079872122,0.000828,68097.0,68096.0,0.04148774]
["bitfinex","BTCUSD",1729079872123,0.001828,68097.0,68096.0,0.04148774]
["bitfinex","BTCUSD",1729079872355,0.001828,68097.0,68096.0,0.04848774]
["bitfinex","BTCUSD",1729079872581,0.000828,68097.0,68096.0,0.03448774]
["bitfinex","BTCUSD",1729079872824,0.000828,68097.0,68096.0,0.02748774]
["bitfinex","BTCUSD",1729079873052,0.001828,68097.0,68096.0,0.04148774]
["bitfinex","BTCUSD",1729079873299,0.001828,68097.0,68096.0,0.05548774]
["bitfinex","BTCUSD",1729079873842,0.02298194,68097.0,68096.0,0.04148774]
["bitfinex","BTCUSD",1729079874099,0.02298194,68097.0,68096.0,0.04848774]
["bitfinex","BTCUSD",1729079874565,0.02298194,68097.0,68096.0,0.03448774]
["bitfinex","BTCUSD",1729079875049,0.16983094,68097.0,68096.0,0.03448774]
["bitfinex","BTCUSD",1729079875289,0.17083094,68097.0,68096.0,0.04548774]
["bitfinex","BTCUSD",1729079875543,0.147849,68097.0,68096.0,0.02190426]
["bitfinex","BTCUSD",1729079875831,0.147849,68097.0,68096.0,0.04848578]
["bitfinex","BTCUSD",1729079876310,0.147849,68097.0,68096.0,0.03848578]
["bitfinex","BTCUSD",1729079876797,0.147849,68097.0,68096.0,0.04548578]
["bitfinex","BTCUSD",1729079877289,0.147849,68097.0,68096.0,0.03848578]
["bitfinex","BTCUSD",1729079877786,0.146849,68097.0,68096.0,0.02748578]
["bitfinex","BTCUSD",1729079878011,0.147849,68097.0,68096.0,0.04148578]
["bitfinex","BTCUSD",1729079878229,0.146849,68097.0,68096.0,0.02748578]
["bitfinex","BTCUSD",1729079878666,0.147849,68097.0,68096.0,0.05548578]
["bitfinex","BTCUSD",1729079878890,0.146849,68097.0,68096.0,0.04148578]
["bitfinex","BTCUSD",1729079879108,0.30037747,68097.0,68096.0,0.02748578]
["bitfinex","BTCUSD",1729079879330,0.30137747,68097.0,68096.0,0.05548578]
["bitfinex","BTCUSD",1729079879554,0.146849,68097.0,68096.0,0.04148578]
["bitfinex","BTCUSD",1729079880004,0.146849,68097.0,68096.0,0.02748578]
["bitfinex","BTCUSD",1729079880234,0.146849,68097.0,68096.0,0.04148578]
["bitfinex","BTCUSD",1729079880932,0.147849,68097.0,68096.0,0.05548578]
["bitfinex","BTCUSD",1729079881806,0.30137747,68097.0,68096.0,0.05548578]
["bitfinex","BTCUSD",1729079882029,0.46704399,68097.0,68096.0,0.04148578]
["bitfinex","BTCUSD",1729079882687,0.46704399,68097.0,68096.0,0.05548578]
["bitfinex","BTCUSD",1729079883110,0.46704399,68097.0,68096.0,0.05549229]
["bitfinex","BTCUSD",1729079883111,0.30137747,68097.0,68096.0,0.05549229]
["bitfinex","BTCUSD",1729079883324,0.30220547,68097.0,68096.0,0.04149229]
["bitfinex","BTCUSD",1729079883571,0.148677,68097.0,68096.0,0.05549229]
["bitfinex","BTCUSD",1729079883808,0.148677,68097.0,68096.0,0.055505]
["bitfinex","BTCUSD",1729079884717,0.001828,68097.0,68096.0,0.31227084]
["bitfinex","BTCUSD",1729079884954,0.001658,68099.0,68096.0,0.31316378]
["bitfinex","BTCUSD",1729079885171,0.001658,68099.0,68098.0,0.25764337]
["bitfinex","BTCUSD",1729079885400,0.148503,68099.0,68098.0,0.04026782]
["bitfinex","BTCUSD",1729079885622,0.001658,68099.0,68098.0,0.04026782]
["bitfinex","BTCUSD",1729079886309,8e-05,68100.0,68098.0,0.04026782]
["bitfinex","BTCUSD",1729079886527,8e-05,68100.0,68099.0,0.04026782]
["bitfinex","BTCUSD",1729079886742,8e-05,68100.0,68096.0,0.17966652]
["bitfinex","BTCUSD",1729079887163,8e-05,68100.0,68094.0,0.001656]
["bitfinex","BTCUSD",1729079887377,8e-05,68100.0,68095.0,0.0454467]
["bitfinex","BTCUSD",1729079887612,8e-05,68100.0,68098.0,0.014]
["bitfinex","BTCUSD",1729079887827,0.293694,68098.0,68096.0,0.02111348]
["bitfinex","BTCUSD",1729079888046,0.146852,68096.0,68094.0,0.001656]
["bitfinex","BTCUSD",1729079888267,0.146852,68096.0,68095.0,0.07478502]
["bitfinex","BTCUSD",1729079888500,0.146848,68098.0,68095.0,0.08569222]
["bitfinex","BTCUSD",1729079888723,0.146849,68097.0,68096.0,0.04024773]
["bitfinex","BTCUSD",1729079888963,0.293691,68099.0,68096.0,0.08569222]
["bitfinex","BTCUSD",1729079889185,8e-05,68100.0,68097.0,0.02934053]
["bitfinex","BTCUSD",1729079889394,8e-05,68100.0,68098.0,0.04024773]
["bitfinex","BTCUSD",1729079889612,0.440608,68100.0,68099.0,0.04024773]
["bitfinex","BTCUSD",1729079889833,0.66953647,68100.0,68099.0,0.02749011]
["bitfinex","BTCUSD",1729079890690,0.66953647,68100.0,68099.0,0.04024165]
["bitfinex","BTCUSD",1729079890917,0.66953647,68100.0,68099.0,0.05087112]
["bitfinex","BTCUSD",1729079891185,0.66953647,68100.0,68099.0,0.05424165]
["bitfinex","BTCUSD",1729079891844,0.516008,68100.0,68099.0,0.04149011]
["bitfinex","BTCUSD",1729079892264,0.516008,68100.0,68099.0,0.05895283]
["bitfinex","BTCUSD",1729079892704,0.516008,68100.0,68099.0,0.04149011]
["bitfinex","BTCUSD",1729079892917,0.66953647,68100.0,68099.0,0.05549011]
["bitfinex","BTCUSD",1729079893133,0.69252032,68100.0,68099.0,0.05549011]
["bitfinex","BTCUSD",1729079893340,0.69252032,68100.0,68099.0,0.04149011]
["bitfinex","BTCUSD",1729079893792,0.69252032,68100.0,68099.0,0.05549011]
["bitfinex","BTCUSD",1729079894003,0.85818684,68100.0,68099.0,0.05549011]
["bitfinex","BTCUSD",1729079894429,0.85818684,68100.0,68099.0,0.04149011]
["bitfinex","BTCUSD",1729079894639,0.85818684,68100.0,68099.0,0.05549011]
["bitfinex","BTCUSD",1729079894855,0.83520299,68100.0,68099.0,0.05549011]
["bitfinex","BTCUSD",1729079895091,0.66953647,68100.0,68099.0,0.04149011]
["bitfinex","BTCUSD",1729079895328,0.66953647,68100.0,68099.0,0.05549011]
["bitfinex","BTCUSD",1729079895975,0.67950424,68100.0,68099.0,0.05549011]
["bitfinex","BTCUSD",1729079896205,0.68033224,68100.0,68099.0,0.05549011]
["bitfinex","BTCUSD",1729079896459,0.70331661,68100.0,68099.0,0.05549011]
["bitfinex","BTCUSD",1729079896893,0.70331661,68100.0,68099.0,0.06611423]
["bitfinex","BTCUSD",1729079897322,0.70331661,68100.0,68099.0,0.05549011]
["bitfinex","BTCUSD",1729079897539,0.68033224,68100.0,68099.0,0.06611391]
["bitfinex","BTCUSD",1729079897783,0.01,68092.0,68088.0,0.24099964]
["bitfinex","BTCUSD",1729079898001,0.146875,68085.0,68084.0,0.22073106]
["bitfinex","BTCUSD",1729079898466,0.146881,68082.0,68077.0,0.01999272]
["bitfinex","BTCUSD",1729079898682,0.146881,68082.0,68077.0,0.00253]
["bitfinex","BTCUSD",1729079899143,0.30040947,68082.0,68077.0,0.00253]
["bitfinex","BTCUSD",1729079899776,0.30040947,68082.0,68081.0,0.015656]
["bitfinex","BTCUSD",1729079900666,0.146905,68071.0,68070.0,0.000828]
["bitfinex","BTCUSD",1729079901114,0.33290476,68071.0,68070.0,0.000828]
["bitfinex","BTCUSD",1729079901331,0.69960476,68071.0,68070.0,0.000828]
["bitfinex","BTCUSD",1729079901565,0.72260476,68071.0,68070.0,0.000828]
["bitfinex","BTCUSD",1729079902640,0.72360476,68071.0,68070.0,0.013828]
["bitfinex","BTCUSD",1729079903529,0.72460476,68071.0,68070.0,0.026828]
["bitfinex","BTCUSD",1729079903744,0.72360476,68071.0,68070.0,0.013828]
["bitfinex","BTCUSD",1729079904192,0.74659935,68071.0,68070.0,0.013828]
["bitfinex","BTCUSD",1729079904635,0.74759935,68071.0,68070.0,0.013828]
["bitfinex","BTCUSD",1729079905740,0.79914855,68071.0,68070.0,0.013828]
["bitfinex","BTCUSD",1729079905958,0.91526587,68071.0,68070.0,0.013]
["bitfinex","BTCUSD",1729079906184,0.91526587,68071.0,68050.0,0.000829]
["bitfinex","BTCUSD",1729079906185,0.01,68057.0,68050.0,0.000829]
["bitfinex","BTCUSD",1729079906403,0.146948,68051.0,68050.0,0.000829]
["bitfinex","BTCUSD",1729079906872,0.34061432,68051.0,68050.0,0.000829]
["bitfinex","BTCUSD",1729079907348,0.34561432,68051.0,68050.0,0.000829]
["bitfinex","BTCUSD",1729079907564,0.32361452,68051.0,68050.0,0.013829]
["bitfinex","BTCUSD",1729079907785,0.35161452,68051.0,68050.0,0.013829]
["bitfinex","BTCUSD",1729079908227,0.31147647,68051.0,68050.0,0.013829]
["bitfinex","BTCUSD",1729079908452,0.17015755,68051.0,68050.0,0.013829]
["bitfinex","BTCUSD",1729079908663,0.17115755,68051.0,68050.0,0.013829]
["bitfinex","BTCUSD",1729079910356,0.02420955,68051.0,68050.0,0.02013339]
["bitfinex","BTCUSD",1729079910999,0.17115755,68051.0,68050.0,0.02013339]
["bitfinex","BTCUSD",1729079911220,0.02320955,68051.0,68050.0,0.02013339]
["bitfinex","BTCUSD",1729079911448,0.02220955,68051.0,68050.0,0.00713339]
["bitfinex","BTCUSD",1729079911671,0.03120955,68051.0,68050.0,0.00713339]
["bitfinex","BTCUSD",1729079911932,0.03220955,68051.0,68050.0,0.1721725]
["bitfinex","BTCUSD",1729079912145,0.02320955,68051.0,68050.0,0.1721725]
["bitfinex","BTCUSD",1729079912566,0.02420955,68051.0,68050.0,0.1721725]
["bitfinex","BTCUSD",1729079912793,0.02420955,68051.0,68050.0,0.33783902]
["bitfinex","BTCUSD",1729079913003,0.02420955,68051.0,68050.0,0.0252225]
["bitfinex","BTCUSD",1729079913285,0.17015755,68051.0,68050.0,0.00713339]
["bitfinex","BTCUSD",1729079913516,0.17015755,68051.0,68050.0,0.0151308]
["bitfinex","BTCUSD",1729079913727,0.17015755,68051.0,68050.0,0.0071308]
["bitfinex","BTCUSD",1729079913960,0.16915755,68051.0,68050.0,0.0071308]
["bitfinex","BTCUSD",1729079914183,0.02220955,68051.0,68050.0,0.0121308]
["bitfinex","BTCUSD",1729079914398,0.02220955,68051.0,68050.0,0.0071308]
["bitfinex","BTCUSD",1729079914609,0.02220955,68051.0,68050.0,0.0141308]
["bitfinex","BTCUSD",1729079914610,0.16915755,68051.0,68050.0,0.0141308]
["bitfinex","BTCUSD",1729079914874,0.02220955,68051.0,68050.0,0.0141308]
["bitfinex","BTCUSD",1729079915098,0.02220955,68051.0,68050.0,0.17116456]
["bitfinex","BTCUSD",1729079915537,0.02220955,68051.0,68050.0,0.42886568]
["bitfinex","BTCUSD",1729079916028,0.02220955,68051.0,68050.0,0.03472078]
["bitfinex","BTCUSD",1729079916264,0.02220955,68051.0,68050.0,0.02772078]
["bitfinex","BTCUSD",1729079916514,0.02220955,68051.0,68050.0,0.02321456]
["bitfinex","BTCUSD",1729079916753,0.02220955,68051.0,68050.0,0.01721456]
["bitfinex","BTCUSD",1729079917018,0.02220955,68051.0,68050.0,0.02772584]
["bitfinex","BTCUSD",1729079917271,0.02220955,68051.0,68050.0,0.02421456]
["bitfinex","BTCUSD",1729079917526,0.02320955,68051.0,68050.0,0.01721456]
["bitfinex","BTCUSD",1729079917777,0.02320955,68051.0,68050.0,0.02521456]
["bitfinex","BTCUSD",1729079918005,0.02220955,68051.0,68050.0,0.000829]
["bitfinex","BTCUSD",1729079918224,0.02220955,68051.0,68050.0,0.0172287]
["bitfinex","BTCUSD",1729079918441,0.02220955,68051.0,68050.0,0.02774398]
["bitfinex","BTCUSD",1729079919303,0.16915755,68051.0,68050.0,0.0172287]
["bitfinex","BTCUSD",1729079919517,0.16915755,68051.0,68050.0,0.0232287]
["bitfinex","BTCUSD",1729079919749,0.1689803,68051.0,68050.0,0.0172287]
["bitfinex","BTCUSD",1729079919970,0.1689803,68051.0,68050.0,0.0252287]
["bitfinex","BTCUSD",1729079920402,0.0220323,68051.0,68050.0,0.0252287]
["bitfinex","BTCUSD",1729079920636,0.1689803,68051.0,68050.0,0.30322026]
["bitfinex","BTCUSD",1729079920893,0.04503019,68051.0,68050.0,0.29522026]
["bitfinex","BTCUSD",1729079921119,0.04803019,68051.0,68050.0,0.0202287]
["bitfinex","BTCUSD",1729079921347,0.19497819,68051.0,68050.0,0.0202287]
["bitfinex","BTCUSD",1729079921551,0.19197819,68051.0,68050.0,0.0202287]
["bitfinex","BTCUSD",1729079921759,0.0220323,68051.0,68050.0,0.0202287]
["bitfinex","BTCUSD",1729079922428,0.0220323,68051.0,68050.0,0.0172287]
["bitfinex","BTCUSD",1729079922644,0.0220323,68051.0,68050.0,0.03607615]
["bitfinex","BTCUSD",1729079922855,0.0220323,68051.0,68050.0,0.0252287]
["bitfinex","BTCUSD",1729079923071,0.0220323,68051.0,68050.0,0.0172287]
["bitfinex","BTCUSD",1729079923305,0.0220323,68051.0,68050.0,0.03307615]
["bitfinex","BTCUSD",1729079923549,0.0220323,68051.0,68050.0,0.02807615]
["bitfinex","BTCUSD",1729079923974,0.0230323,68051.0,68050.0,0.03607615]
["bitfinex","BTCUSD",1729079924408,0.1699803,68051.0,68050.0,0.03607615]
["bitfinex","BTCUSD",1729079924613,0.0220323,68051.0,68050.0,0.03607615]
["bitfinex","BTCUSD",1729079924821,0.1689803,68051.0,68050.0,0.03607615]
["bitfinex","BTCUSD",1729079925045,0.19197834,68051.0,68050.0,0.03607615]
["bitfinex","BTCUSD",1729079925707,0.1689803,68051.0,68050.0,0.03607615]
["bitfinex","BTCUSD",1729079925912,0.1689803,68051.0,68050.0,0.0252287]
["bitfinex","BTCUSD",1729079926156,0.1689803,68051.0,68050.0,0.03578252]
["bitfinex","BTCUSD",1729079926384,0.32250877,68051.0,68050.0,0.03607615]
["bitfinex","BTCUSD",1729079926598,0.32250877,68051.0,68050.0,0.03578938]
["bitfinex","BTCUSD",1729079926811,0.48817529,68051.0,68050.0,0.04663683]
["bitfinex","BTCUSD",1729079927029,0.48817529,68051.0,68050.0,0.0252287]
["bitfinex","BTCUSD",1729079927239,0.48817529,68051.0,68050.0,0.0172287]
["bitfinex","BTCUSD",1729079927508,0.48817529,68051.0,68050.0,0.02807615]
["bitfinex","BTCUSD",1729079927730,0.48917529,68051.0,68050.0,0.04207615]
["bitfinex","BTCUSD",1729079927954,0.1699803,68051.0,68050.0,0.05264636]
["bitfinex","BTCUSD",1729079928173,0.0230323,68051.0,68050.0,0.04207615]
["bitfinex","BTCUSD",1729079928387,0.0230323,68051.0,68050.0,0.05952703]
["bitfinex","BTCUSD",1729079928610,0.146947,68052.0,68050.0,0.05952703]
["bitfinex","BTCUSD",1729079928837,0.146946,68052.0,68051.0,0.04469803]
["bitfinex","BTCUSD",1729079929262,0.16876112,68052.0,68051.0,0.04469803]
["bitfinex","BTCUSD",1729079930144,0.57115611,68052.0,68051.0,0.04469803]
["bitfinex","BTCUSD",1729079930379,0.57115611,68052.0,68051.0,0.02734211]
["bitfinex","BTCUSD",1729079930590,0.60915611,68052.0,68051.0,0.00661367]
["bitfinex","BTCUSD",1729079931046,0.60915611,68052.0,68051.0,0.03361367]
["bitfinex","BTCUSD",1729079931319,0.61015611,68052.0,68051.0,0.01961367]
["bitfinex","BTCUSD",1729079931795,0.60915611,68052.0,68051.0,0.02061367]
["bitfinex","BTCUSD",1729079932315,0.70915611,68052.0,68051.0,0.02061367]
["bitfinex","BTCUSD",1729079932632,0.89445611,68052.0,68051.0,0.028]
["bitfinex","BTCUSD",1729079934329,0.14697,68041.0,68040.0,0.24307033]
["bitfinex","BTCUSD",1729079934562,0.14697,68041.0,68036.0,0.22073106]
["bitfinex","BTCUSD",1729079934563,0.146978,68037.0,68036.0,0.22073106]
["bitfinex","BTCUSD",1729079934820,0.293988,68030.0,68017.0,0.000829]
["bitfinex","BTCUSD",1729079935045,0.146996,68029.0,68017.0,0.147849]
["bitfinex","BTCUSD",1729079935280,0.146998,68028.0,68018.0,0.147018]
["bitfinex","BTCUSD",1729079935507,0.146992,68031.0,68026.0,0.147001]
["bitfinex","BTCUSD",1729079935738,0.293979,68032.0,68017.0,0.16649552]
["bitfinex","BTCUSD",1729079935998,0.146997,68029.0,68024.0,0.147006]
["bitfinex","BTCUSD",1729079936236,0.146997,68029.0,68025.0,0.148659]
["bitfinex","BTCUSD",1729079936485,0.146998,68028.0,68025.0,0.001656]
["bitfinex","BTCUSD",1729079936973,0.17000352,68028.0,68025.0,0.001656]
["bitfinex","BTCUSD",1729079937441,0.147998,68028.0,68025.0,0.001656]
["bitfinex","BTCUSD",1729079937935,0.146998,68028.0,68025.0,0.001656]
["bitfinex","BTCUSD",1729079938353,0.147998,68028.0,68025.0,0.001656]
["bitfinex","BTCUSD",1729079939261,0.146998,68028.0,68025.0,0.001656]
["bitfinex","BTCUSD",1729079939700,0.147998,68028.0,68025.0,0.001656]
["bitfinex","BTCUSD",1729079940128,0.001,68028.0,68027.0,0.148656]
["bitfinex","BTCUSD",1729079940342,0.02222106,68031.0,68027.0,0.001656]
["bitfinex","BTCUSD",1729079940577,0.36872906,68028.0,68027.0,0.001656]
["bitfinex","BTCUSD",1729079940788,0.148998,68028.0,68027.0,0.01179455]
["bitfinex","BTCUSD",1729079941216,0.147998,68028.0,68027.0,0.01179455]
["bitfinex","BTCUSD",1729079941426,0.148998,68028.0,68027.0,0.01179455]
["bitfinex","BTCUSD",1729079941922,0.147998,68028.0,68027.0,0.01179455]
["bitfinex","BTCUSD",1729079942578,0.148998,68028.0,68027.0,0.04104496]
["bitfinex","BTCUSD",1729079943276,0.149998,68028.0,68027.0,0.05304496]
["bitfinex","BTCUSD",1729079943492,0.147998,68028.0,68027.0,0.30685733]
["bitfinex","BTCUSD",1729079943707,0.147998,68028.0,68027.0,0.02904496]
["bitfinex","BTCUSD",1729079943918,0.148998,68028.0,68027.0,0.32026504]
["bitfinex","BTCUSD",1729079944125,0.147998,68028.0,68027.0,0.02904496]
["bitfinex","BTCUSD",1729079944346,0.61019106,68031.0,68027.0,0.01812871]
["bitfinex","BTCUSD",1729079944347,0.293988,68030.0,68027.0,0.01812871]
["bitfinex","BTCUSD",1729079944570,0.146998,68028.0,68027.0,0.01257225]
["bitfinex","BTCUSD",1729079944788,0.146998,68028.0,68027.0,0.01812168]
["bitfinex","BTCUSD",1729079945011,0.74189299,68028.0,68027.0,0.01812168]
["bitfinex","BTCUSD",1729079945225,0.74689299,68028.0,68027.0,0.00798861]
["bitfinex","BTCUSD",1729079945472,0.75689299,68028.0,68027.0,0.00798861]
["bitfinex","BTCUSD",1729079945722,0.75689299,68028.0,68025.0,0.00104425]
["bitfinex","BTCUSD",1729079945723,0.185002,68026.0,68025.0,0.00104425]
["bitfinex","BTCUSD",1729079945930,0.147022,68017.0,68016.0,0.23086413]
["bitfinex","BTCUSD",1729079946148,0.30055047,68017.0,68016.0,0.22073106]
["bitfinex","BTCUSD",1729079946374,0.294053,68015.0,68011.0,0.01013307]
["bitfinex","BTCUSD",1729079946611,0.14703,68013.0,68008.0,0.01013307]
["bitfinex","BTCUSD",1729079946833,0.30055847,68013.0,68009.0,0.01350207]
["bitfinex","BTCUSD",1729079947071,0.46622499,68013.0,68009.0,0.003369]
["bitfinex","BTCUSD",1729079947284,0.48923752,68013.0,68009.0,0.003369]
["bitfinex","BTCUSD",1729079947496,0.46622499,68013.0,68009.0,0.000829]
["bitfinex","BTCUSD",1729079947722,0.48778229,68013.0,68009.0,0.000829]
["bitfinex","BTCUSD",1729079948185,0.1685873,68013.0,68009.0,0.000829]
["bitfinex","BTCUSD",1729079948419,0.1695873,68013.0,68012.0,0.002828]
["bitfinex","BTCUSD",1729079949367,0.1705873,68013.0,68012.0,0.002828]
["bitfinex","BTCUSD",1729079949585,0.32411577,68013.0,68012.0,0.002828]
["bitfinex","BTCUSD",1729079949802,0.34712498,68013.0,68012.0,0.002828]
["bitfinex","BTCUSD",1729079950466,0.34512498,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729079950911,0.34612498,68013.0,68012.0,0.001828]
["bitfinex","BTCUSD",1729079951333,0.35508637,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729079951743,0.35608637,68013.0,68012.0,0.001828]
["bitfinex","BTCUSD",1729079952525,0.2035579,68013.0,68012.0,0.001828]
["bitfinex","BTCUSD",1729079952734,0.18054869,68013.0,68012.0,0.001828]
["bitfinex","BTCUSD",1729079952946,0.17954869,68013.0,68012.0,0.001828]
["bitfinex","BTCUSD",1729079953168,0.18054869,68013.0,68012.0,0.001828]
["bitfinex","BTCUSD",1729079953578,0.17854869,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729079953794,0.03251869,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729079954007,0.05653048,68013.0,68012.0,0.001828]
["bitfinex","BTCUSD",1729079954213,0.20356048,68013.0,68012.0,0.001828]
["bitfinex","BTCUSD",1729079954641,0.20256048,68013.0,68012.0,0.01087559]
["bitfinex","BTCUSD",1729079954920,0.03501179,68013.0,68012.0,0.15790759]
["bitfinex","BTCUSD",1729079955140,0.012,68013.0,68012.0,0.16881035]
["bitfinex","BTCUSD",1729079955396,0.012,68013.0,68012.0,0.32233882]
["bitfinex","BTCUSD",1729079955818,0.012,68013.0,68012.0,0.32233842]
["bitfinex","BTCUSD",1729079956040,0.36773806,68024.0,68020.0,0.147014]
["bitfinex","BTCUSD",1729079956252,0.22073106,68024.0,68013.0,0.01090236]
["bitfinex","BTCUSD",1729079956460,0.22073106,68024.0,68014.0,0.01090236]
["bitfinex","BTCUSD",1729079956692,0.22073106,68024.0,68022.0,0.25720862]
["bitfinex","BTCUSD",1729079956693,0.147009,68023.0,68022.0,0.25720862]
["bitfinex","BTCUSD",1729079956952,0.294026,68022.0,68021.0,0.25722966]
["bitfinex","BTCUSD",1729079957131,0.441037,68022.0,68021.0,0.25722966]
["bitfinex","BTCUSD",1729079957338,0.294027,68021.0,68018.0,0.01090236]
["bitfinex","BTCUSD",1729079957551,0.147017,68019.0,68018.0,0.01090236]
["bitfinex","BTCUSD",1729079957809,0.147017,68019.0,68018.0,0.0171862]
["bitfinex","BTCUSD",1729079958080,0.147017,68019.0,68017.0,0.25722966]
["bitfinex","BTCUSD",1729079958428,0.147017,68019.0,68018.0,0.01719219]
["bitfinex","BTCUSD",1729079958663,0.147017,68019.0,68018.0,0.00628384]
["bitfinex","BTCUSD",1729079959133,0.30054547,68019.0,68018.0,0.00628384]
["bitfinex","BTCUSD",1729079959630,0.30054547,68019.0,68004.0,0.25722966]
["bitfinex","BTCUSD",1729079959631,0.16566652,68017.0,67998.0,0.22073106]
["bitfinex","BTCUSD",1729079959863,0.46085953,68019.0,67998.0,0.22073106]
["bitfinex","BTCUSD",1729079959864,0.147054,68002.0,67998.0,0.22073106]
["bitfinex","BTCUSD",1729079960337,0.147054,68002.0,68001.0,0.01089388]
["bitfinex","BTCUSD",1729079960795,0.147054,68002.0,68001.0,0.000828]
["bitfinex","BTCUSD",1729079961531,0.147054,68002.0,68001.0,0.01089388]
["bitfinex","BTCUSD",1729079961766,0.148054,68002.0,68001.0,0.02489388]
["bitfinex","BTCUSD",1729079962717,0.149054,68002.0,68001.0,0.02489388]
["bitfinex","BTCUSD",1729079965361,0.149054,68002.0,68001.0,0.014828]
["bitfinex","BTCUSD",1729079966285,0.38098247,68002.0,68001.0,0.000828]
["bitfinex","BTCUSD",1729079966473,0.49198247,68002.0,68001.0,0.012828]
["bitfinex","BTCUSD",1729079966697,0.49798247,68002.0,68001.0,0.012828]
["bitfinex","BTCUSD",1729079966925,0.49698247,68002.0,68001.0,0.000828]
["bitfinex","BTCUSD",1729079967399,0.63291,68002.0,68001.0,0.012828]
["bitfinex","BTCUSD",1729079967846,0.147089,67986.0,67985.0,0.000829]
["bitfinex","BTCUSD",1729079968061,0.38211747,67986.0,67985.0,0.000829]
["bitfinex","BTCUSD",1729079968276,0.41511747,67986.0,67985.0,0.000829]
["bitfinex","BTCUSD",1729079969373,0.66747796,67986.0,67985.0,0.000829]
["bitfinex","BTCUSD",1729079969594,0.79010367,67986.0,67985.0,0.000829]
["bitfinex","BTCUSD",1729079969833,0.005,67968.0,67966.0,0.25722966]
["bitfinex","BTCUSD",1729079970050,0.147132,67966.0,67965.0,0.22073106]
["bitfinex","BTCUSD",1729079970272,0.147134,67965.0,67964.0,0.2577681]
["bitfinex","BTCUSD",1729079970501,0.15352847,67965.0,67950.0,0.27860894]
["bitfinex","BTCUSD",1729079970723,0.147147,67959.0,67952.0,0.27860894]
["bitfinex","BTCUSD",1729079970948,0.294287,67961.0,67949.0,0.000829]
["bitfinex","BTCUSD",1729079971207,0.16878816,67959.0,67949.0,0.000829]
["bitfinex","BTCUSD",1729079971436,0.32231663,67959.0,67949.0,0.000829]
["bitfinex","BTCUSD",1729079971676,0.32231663,67959.0,67950.0,0.00626668]
["bitfinex","BTCUSD",1729079971923,0.32231663,67959.0,67951.0,0.00626668]
["bitfinex","BTCUSD",1729079972177,0.32231663,67959.0,67952.0,0.00626668]
["bitfinex","BTCUSD",1729079972415,0.16878816,67959.0,67949.0,0.000829]
["bitfinex","BTCUSD",1729079972874,0.43331663,67959.0,67949.0,0.000829]
["bitfinex","BTCUSD",1729079973087,0.43431663,67959.0,67949.0,0.000829]
["bitfinex","BTCUSD",1729079973512,0.43331663,67959.0,67949.0,0.000829]
["bitfinex","BTCUSD",1729079973726,0.43431663,67959.0,67949.0,0.000829]
["bitfinex","BTCUSD",1729079974392,0.45734871,67959.0,67949.0,0.000829]
["bitfinex","BTCUSD",1729079975474,0.45734871,67959.0,67951.0,0.25760377]
["bitfinex","BTCUSD",1729079975904,0.005,67955.0,67951.0,0.25760377]
["bitfinex","BTCUSD",1729079976125,0.299315,67955.0,67949.0,0.000829]
["bitfinex","BTCUSD",1729079976341,0.147158,67954.0,67953.0,0.25701731]
["bitfinex","BTCUSD",1729079976569,0.147167,67950.0,67949.0,0.000829]
["bitfinex","BTCUSD",1729079977008,0.30069547,67950.0,67949.0,0.000829]
["bitfinex","BTCUSD",1729079977226,0.30569547,67950.0,67949.0,0.000829]
["bitfinex","BTCUSD",1729079977436,0.33869547,67950.0,67949.0,0.25788652]
["bitfinex","BTCUSD",1729079977718,0.33869547,67950.0,67949.0,0.000829]
["bitfinex","BTCUSD",1729079978146,0.43869547,67950.0,67949.0,0.000829]
["bitfinex","BTCUSD",1729079978585,0.43869547,67950.0,67949.0,0.25788652]
["bitfinex","BTCUSD",1729079979019,0.43869547,67950.0,67949.0,0.000829]
["bitfinex","BTCUSD",1729079979231,0.43969547,67950.0,67949.0,0.000829]
["bitfinex","BTCUSD",1729079980292,0.44069547,67950.0,67949.0,0.000829]
["bitfinex","BTCUSD",1729079982009,0.60918121,67950.0,67949.0,0.000829]
["bitfinex","BTCUSD",1729079982658,0.60718121,67950.0,67949.0,0.000829]
["bitfinex","BTCUSD",1729079983313,0.60918121,67950.0,67949.0,0.000829]
["bitfinex","BTCUSD",1729079983522,0.60718121,67950.0,67949.0,0.000829]
["bitfinex","BTCUSD",1729079983732,0.61728063,67950.0,67949.0,0.000829]
["bitfinex","BTCUSD",1729079984245,0.45079489,67950.0,67949.0,0.000829]
["bitfinex","BTCUSD",1729079984890,0.61628063,67950.0,67949.0,0.000829]
["bitfinex","BTCUSD",1729079985109,0.61628063,67950.0,67949.0,0.2999075]
["bitfinex","BTCUSD",1729079985298,0.61728063,67950.0,67949.0,0.2999075]
["bitfinex","BTCUSD",1729079985559,0.285169,67949.0,67948.0,0.2899075]
["bitfinex","BTCUSD",1729079985779,0.147177,67945.0,67944.0,0.024842]
["bitfinex","BTCUSD",1729079987072,0.148177,67945.0,67944.0,0.024842]
["bitfinex","BTCUSD",1729079988113,0.149177,67945.0,67944.0,0.024842]
["bitfinex","BTCUSD",1729079988322,0.147177,67945.0,67944.0,0.024842]
["bitfinex","BTCUSD",1729079988740,0.149177,67945.0,67944.0,0.024842]
["bitfinex","BTCUSD",1729079989162,0.30270547,67945.0,67944.0,0.024842]
["bitfinex","BTCUSD",1729079989373,0.30270547,67945.0,67944.0,0.32384178]
["bitfinex","BTCUSD",1729079989590,0.30270547,67945.0,67944.0,0.024842]
["bitfinex","BTCUSD",1729079990224,0.46819121,67945.0,67944.0,0.024842]
["bitfinex","BTCUSD",1729079990480,0.50119121,67945.0,67944.0,0.024842]
["bitfinex","BTCUSD",1729079990703,0.90272227,67945.0,67944.0,0.024842]
["bitfinex","BTCUSD",1729079990925,0.70502748,67945.0,67944.0,0.024842]
["bitfinex","BTCUSD",1729079991130,0.62015748,67941.0,67940.0,4.28951516]
["bitfinex","BTCUSD",1729079991348,1.85183021,67941.0,67940.0,4.26446776]
["bitfinex","BTCUSD",1729079991569,1.84983021,67941.0,67940.0,4.26446776]
["bitfinex","BTCUSD",1729079992010,1.95397227,67941.0,67940.0,4.24346776]
["bitfinex","BTCUSD",1729079992232,2.46795844,67941.0,67940.0,3.02122776]
["bitfinex","BTCUSD",1729079992453,2.15517227,67941.0,67940.0,0.91889487]
["bitfinex","BTCUSD",1729079992670,2.15617227,67941.0,67940.0,0.91889487]
["bitfinex","BTCUSD",1729079992926,2.15717227,67941.0,67940.0,0.91889487]
["bitfinex","BTCUSD",1729079993144,2.32165801,67941.0,67940.0,0.90169487]
["bitfinex","BTCUSD",1729079993356,2.32165801,67941.0,67940.0,0.73294193]
["bitfinex","BTCUSD",1729079993569,2.32265801,67941.0,67940.0,0.65406593]
["bitfinex","BTCUSD",1729079993781,2.32265801,67941.0,67940.0,0.62462793]
["bitfinex","BTCUSD",1729079993998,2.24267301,67941.0,67940.0,0.60362793]
["bitfinex","BTCUSD",1729079994276,2.24267301,67941.0,67940.0,0.58152588]
["bitfinex","BTCUSD",1729079994533,2.24367301,67941.0,67940.0,0.58152588]
["bitfinex","BTCUSD",1729079994749,2.24267301,67941.0,67940.0,0.58152588]
["bitfinex","BTCUSD",1729079995614,2.24367301,67941.0,67940.0,0.58152588]
["bitfinex","BTCUSD",1729079996268,2.24167301,67941.0,67940.0,0.44862788]
["bitfinex","BTCUSD",1729079996492,2.24167301,67941.0,67940.0,0.39052688]
["bitfinex","BTCUSD",1729079996747,2.24167301,67941.0,67940.0,0.36108888]
["bitfinex","BTCUSD",1729079996964,2.24167301,67941.0,67940.0,0.33243187]
["bitfinex","BTCUSD",1729079997180,2.24267301,67941.0,67940.0,0.33243187]
["bitfinex","BTCUSD",1729079997406,2.26571495,67941.0,67940.0,0.33243187]
["bitfinex","BTCUSD",1729079997629,2.27573291,67941.0,67940.0,0.33243187]
["bitfinex","BTCUSD",1729079997857,2.27673291,67941.0,67940.0,0.33243187]
["bitfinex","BTCUSD",1729079998724,2.27673291,67941.0,67940.0,0.31072187]
["bitfinex","BTCUSD",1729079998953,0.287023,67938.0,67937.0,0.11043024]
["bitfinex","BTCUSD",1729079999159,0.44055147,67938.0,67937.0,0.11043024]
["bitfinex","BTCUSD",1729080000236,1.68635147,67938.0,67937.0,0.11043024]
["bitfinex","BTCUSD",1729080001372,1.58535147,67938.0,67937.0,0.11671475]
["bitfinex","BTCUSD",1729080001788,1.56235147,67938.0,67937.0,0.11671475]
["bitfinex","BTCUSD",1729080002266,1.55252147,67938.0,67937.0,0.11671475]
["bitfinex","BTCUSD",1729080002480,1.65252147,67938.0,67937.0,0.12768658]
["bitfinex","BTCUSD",1729080002710,1.01906944,67938.0,67937.0,0.12768658]
["bitfinex","BTCUSD",1729080002936,0.01683,67925.0,67924.0,0.01897183]
["bitfinex","BTCUSD",1729080003156,0.31557947,67925.0,67924.0,0.01897183]
["bitfinex","BTCUSD",1729080003377,0.30574947,67925.0,67924.0,0.01897183]
["bitfinex","BTCUSD",1729080003601,0.30074947,67925.0,67924.0,0.01897183]
["bitfinex","BTCUSD",1729080003823,0.40074947,67925.0,67924.0,0.01897183]
["bitfinex","BTCUSD",1729080004296,0.40574947,67925.0,67924.0,0.01897183]
["bitfinex","BTCUSD",1729080004513,0.43857947,67925.0,67924.0,0.01897183]
["bitfinex","BTCUSD",1729080004951,0.43957947,67925.0,67924.0,0.01897183]
["bitfinex","BTCUSD",1729080005169,0.44257947,67925.0,67924.0,0.01897183]
["bitfinex","BTCUSD",1729080005381,0.44057947,67925.0,67924.0,0.01897183]
["bitfinex","BTCUSD",1729080006666,0.41274947,67925.0,67924.0,0.01897183]
["bitfinex","BTCUSD",1729080006885,0.149221,67925.0,67924.0,0.01897183]
["bitfinex","BTCUSD",1729080007543,0.002,67925.0,67924.0,0.01897183]
["bitfinex","BTCUSD",1729080008196,0.149221,67925.0,67924.0,0.01897183]
["bitfinex","BTCUSD",1729080008415,0.002,67925.0,67924.0,0.01897183]
["bitfinex","BTCUSD",1729080008843,0.294412,67932.0,67926.0,0.00017]
["bitfinex","BTCUSD",1729080009064,0.24377112,67934.0,67926.0,0.00017]
["bitfinex","BTCUSD",1729080009333,0.24377112,67934.0,67933.0,0.147373]
["bitfinex","BTCUSD",1729080009334,0.02304006,67934.0,67933.0,0.147373]
["bitfinex","BTCUSD",1729080009519,0.02194206,67941.0,67940.0,0.147358]
["bitfinex","BTCUSD",1729080009795,0.02194206,67941.0,67938.0,0.441576]
["bitfinex","BTCUSD",1729080010054,0.22073106,67946.0,67943.0,0.00017]
["bitfinex","BTCUSD",1729080010273,0.22073106,67946.0,67943.0,0.147352]
["bitfinex","BTCUSD",1729080010494,0.294318,67954.0,67943.0,0.147352]
["bitfinex","BTCUSD",1729080010495,0.294318,67954.0,67943.0,0.00017]
["bitfinex","BTCUSD",1729080010729,0.22073106,67963.0,67949.0,0.00017]
["bitfinex","BTCUSD",1729080010949,0.22073106,67956.0,67949.0,0.40032548]
["bitfinex","BTCUSD",1729080011164,0.294318,67954.0,67949.0,0.19077]
["bitfinex","BTCUSD",1729080011378,0.147165,67951.0,67946.0,0.00017]
["bitfinex","BTCUSD",1729080011602,0.22073106,67956.0,67946.0,0.00017]
["bitfinex","BTCUSD",1729080011843,0.294349,67947.0,67940.0,0.00017]
["bitfinex","BTCUSD",1729080012063,0.14718,67944.0,67943.0,0.014]
["bitfinex","BTCUSD",1729080012956,0.22073106,67948.0,67937.0,0.00017]
["bitfinex","BTCUSD",1729080013199,0.15352847,67947.0,67937.0,0.00017]
["bitfinex","BTCUSD",1729080013421,0.14718,67944.0,67937.0,0.00017]
["bitfinex","BTCUSD",1729080013645,0.001658,67950.0,67946.0,0.00017]
["bitfinex","BTCUSD",1729080013901,0.001658,67950.0,67944.0,0.00017]
["bitfinex","BTCUSD",1729080013902,0.22073106,67945.0,67944.0,0.00017]
["bitfinex","BTCUSD",1729080014132,0.147174,67947.0,67944.0,0.00017]
["bitfinex","BTCUSD",1729080014400,0.147171,67948.0,67946.0,0.014]
["bitfinex","BTCUSD",1729080014633,0.02569545,67950.0,67946.0,0.014]
["bitfinex","BTCUSD",1729080014634,0.02469545,67950.0,67949.0,0.343639]
["bitfinex","BTCUSD",1729080014897,0.02469545,67950.0,67949.0,0.418639]
["bitfinex","BTCUSD",1729080015116,0.02469545,67950.0,67949.0,0.43587309]
["bitfinex","BTCUSD",1729080015340,0.17286245,67950.0,67949.0,0.20742172]
["bitfinex","BTCUSD",1729080015559,0.17186245,67950.0,67949.0,0.02818519]
["bitfinex","BTCUSD",1729080015863,0.148825,67950.0,67949.0,0.31909192]
["bitfinex","BTCUSD",1729080016071,0.02469473,67950.0,67949.0,0.02028217]
["bitfinex","BTCUSD",1729080016286,0.02469473,67950.0,67949.0,0.16762117]
["bitfinex","BTCUSD",1729080016499,0.02469473,67950.0,67949.0,0.02045217]
["bitfinex","BTCUSD",1729080016717,0.02469473,67950.0,67949.0,0.16762117]
["bitfinex","BTCUSD",1729080016946,0.001658,67950.0,67949.0,0.64185004]
["bitfinex","BTCUSD",1729080017227,0.001658,67950.0,67949.0,0.52480094]
["bitfinex","BTCUSD",1729080017657,0.001658,67950.0,67949.0,0.72060094]
["bitfinex","BTCUSD",1729080018289,0.003658,67950.0,67949.0,0.70960094]
["bitfinex","BTCUSD",1729080018507,0.22073106,67963.0,67962.0,0.147311]
["bitfinex","BTCUSD",1729080018730,0.22073106,67963.0,67962.0,0.84115942]
["bitfinex","BTCUSD",1729080018952,0.22073106,67977.0,67967.0,0.1473]
["bitfinex","BTCUSD",1729080019174,0.22073106,67985.0,67984.0,0.147263]
["bitfinex","BTCUSD",1729080019421,0.22073106,67985.0,67984.0,0.00017]
["bitfinex","BTCUSD",1729080019649,0.02244375,67996.0,67984.0,0.00017]
["bitfinex","BTCUSD",1729080019854,0.147076,67992.0,67988.0,0.00017]
["bitfinex","BTCUSD",1729080020096,0.51484606,68001.0,67992.0,0.00017]
["bitfinex","BTCUSD",1729080020345,0.36780206,67994.0,67993.0,0.00017]
["bitfinex","BTCUSD",1729080020600,0.147071,67994.0,67993.0,0.00017]
["bitfinex","BTCUSD",1729080021033,0.294122,67999.0,67993.0,0.27927173]
["bitfinex","BTCUSD",1729080021034,0.294141,67995.0,67993.0,0.27927173]
["bitfinex","BTCUSD",1729080021253,0.147078,67991.0,67990.0,0.27927173]
["bitfinex","BTCUSD",1729080021466,0.15352847,67998.0,67988.0,0.00017]
["bitfinex","BTCUSD",1729080021674,0.294147,67994.0,67993.0,0.014]
["bitfinex","BTCUSD",1729080022087,0.441218,67994.0,67993.0,0.014]
["bitfinex","BTCUSD",1729080022302,0.441218,67994.0,67993.0,0.028]
["bitfinex","BTCUSD",1729080022514,0.441218,67994.0,67993.0,0.014]
["bitfinex","BTCUSD",1729080022515,0.147071,67994.0,67993.0,0.014]
["bitfinex","BTCUSD",1729080022734,0.147061,67999.0,67993.0,0.161243]
["bitfinex","BTCUSD",1729080022963,0.147062,67999.0,67995.0,0.00017]
["bitfinex","BTCUSD",1729080023182,0.294127,67998.0,67995.0,0.00017]
["bitfinex","BTCUSD",1729080023390,0.147071,67994.0,67993.0,0.014]
["bitfinex","BTCUSD",1729080024064,0.147071,67994.0,67988.0,0.00017]
["bitfinex","BTCUSD",1729080024065,0.147082,67989.0,67988.0,0.00017]
["bitfinex","BTCUSD",1729080024269,0.147082,67989.0,67988.0,0.01417]
["bitfinex","BTCUSD",1729080024698,0.147079,67991.0,67988.0,0.00017]
["bitfinex","BTCUSD",1729080024920,0.147075,67993.0,67988.0,0.147254]
["bitfinex","BTCUSD",1729080025131,0.441216,67994.0,67993.0,0.014]
["bitfinex","BTCUSD",1729080025311,0.22073106,68001.0,67994.0,0.00017]
["bitfinex","BTCUSD",1729080025566,0.22073106,68001.0,67997.0,0.00017]
["bitfinex","BTCUSD",1729080025783,0.147069,67995.0,67994.0,0.00017]
["bitfinex","BTCUSD",1729080026000,0.147066,67997.0,67994.0,0.00017]
["bitfinex","BTCUSD",1729080026214,0.001658,67996.0,67994.0,0.00017]
["bitfinex","BTCUSD",1729080026433,0.147069,67995.0,67994.0,0.00017]
["bitfinex","BTCUSD",1729080028052,0.147069,67995.0,67994.0,0.01417]
["bitfinex","BTCUSD",1729080028793,0.147069,67995.0,67994.0,0.014]
["bitfinex","BTCUSD",1729080029047,0.147069,67995.0,67994.0,0.028]
["bitfinex","BTCUSD",1729080029557,0.17008948,67995.0,67994.0,0.028]
["bitfinex","BTCUSD",1729080030543,0.17008948,67995.0,67994.0,0.014]
["bitfinex","BTCUSD",1729080030776,0.17008948,67995.0,67994.0,0.028]
["bitfinex","BTCUSD",1729080031261,0.32361795,67995.0,67994.0,0.028]
["bitfinex","BTCUSD",1729080031512,0.53814795,67995.0,67994.0,0.028]
["bitfinex","BTCUSD",1729080031763,0.51712747,67995.0,67994.0,0.028]
["bitfinex","BTCUSD",1729080032482,0.14711,67976.0,67975.0,0.22073106]
["bitfinex","BTCUSD",1729080032721,0.40651495,67976.0,67975.0,0.22073106]
["bitfinex","BTCUSD",1729080032928,0.147125,67969.0,67968.0,0.22073106]
["bitfinex","BTCUSD",1729080033139,0.147132,67966.0,67965.0,0.00017]
["bitfinex","BTCUSD",1729080033837,0.147135,67965.0,67964.0,0.00017]
["bitfinex","BTCUSD",1729080034038,0.294252,67969.0,67965.0,0.00017]
["bitfinex","BTCUSD",1729080034470,0.147132,67966.0,67965.0,0.00017]
["bitfinex","BTCUSD",1729080034755,0.147131,67967.0,67965.0,0.01417]
["bitfinex","BTCUSD",1729080034971,0.147132,67966.0,67965.0,0.014]
["bitfinex","BTCUSD",1729080035431,0.22073106,67967.0,67950.0,0.22073106]
["bitfinex","BTCUSD",1729080035649,0.22073106,67967.0,67951.0,0.00017]
["bitfinex","BTCUSD",1729080035650,0.294289,67961.0,67951.0,0.00017]
["bitfinex","BTCUSD",1729080035860,0.147167,67950.0,67949.0,0.000829]
["bitfinex","BTCUSD",1729080036293,0.147167,67950.0,67949.0,0.000999]
["bitfinex","BTCUSD",1729080036522,0.147167,67950.0,67949.0,0.000829]
["bitfinex","BTCUSD",1729080036741,0.147167,67950.0,67949.0,0.000999]
["bitfinex","BTCUSD",1729080037374,0.30069547,67950.0,67949.0,0.000829]
["bitfinex","BTCUSD",1729080038061,0.74425653,67950.0,67949.0,0.014829]
["bitfinex","BTCUSD",1729080038281,0.52352547,67950.0,67949.0,0.000829]
["bitfinex","BTCUSD",1729080038546,0.52352547,67950.0,67949.0,0.014829]
["bitfinex","BTCUSD",1729080038790,0.52352547,67950.0,67949.0,0.028829]
["bitfinex","BTCUSD",1729080038791,0.83915648,67950.0,67949.0,0.028829]
["bitfinex","BTCUSD",1729080039015,0.164016,67941.0,67940.0,0.000829]
["bitfinex","BTCUSD",1729080039262,0.69353095,67941.0,67940.0,0.000829]
["bitfinex","BTCUSD",1729080039473,0.69153095,67941.0,67940.0,0.000829]
["bitfinex","BTCUSD",1729080040107,0.69353095,67941.0,67940.0,0.000829]
["bitfinex","BTCUSD",1729080040335,0.68153095,67941.0,67940.0,0.000829]
["bitfinex","BTCUSD",1729080040554,0.69153095,67941.0,67940.0,0.000829]
["bitfinex","BTCUSD",1729080040769,0.68170095,67941.0,67940.0,0.000829]
["bitfinex","BTCUSD",1729080040973,0.68170095,67941.0,67940.0,0.014829]
["bitfinex","BTCUSD",1729080041210,0.68170095,67941.0,67940.0,0.010829]
["bitfinex","BTCUSD",1729080041211,0.81965555,67941.0,67940.0,0.010829]
["bitfinex","BTCUSD",1729080041460,0.69153095,67941.0,67940.0,0.024829]
["bitfinex","BTCUSD",1729080041670,0.69153095,67941.0,67940.0,0.014829]
["bitfinex","BTCUSD",1729080041671,0.71657145,67941.0,67940.0,0.014829]
["bitfinex","BTCUSD",1729080042104,0.46158497,67941.0,67940.0,0.027829]
["bitfinex","BTCUSD",1729080042332,0.46158497,67941.0,67940.0,0.013]
["bitfinex","BTCUSD",1729080042551,0.69153095,67941.0,67940.0,0.013]
["bitfinex","BTCUSD",1729080043214,0.68153095,67941.0,67940.0,0.013]
["bitfinex","BTCUSD",1729080043421,0.294409,67933.0,67924.0,0.23970289]
["bitfinex","BTCUSD",1729080043640,0.083,67950.0,67935.0,0.00017]
["bitfinex","BTCUSD",1729080043866,0.36791706,67941.0,67940.0,0.001]
["bitfinex","BTCUSD",1729080044102,0.147186,67941.0,67940.0,0.001]
["bitfinex","BTCUSD",1729080044319,0.15352847,67941.0,67929.0,0.00017]
["bitfinex","BTCUSD",1729080044536,0.294397,67936.0,67929.0,0.00017]
["bitfinex","BTCUSD",1729080044753,0.15352847,67940.0,67929.0,0.147381]
["bitfinex","BTCUSD",1729080045017,0.2944,67935.0,67929.0,0.00017]
["bitfinex","BTCUSD",1729080045231,0.15352847,67934.0,67925.0,0.00017]
["bitfinex","BTCUSD",1729080045448,0.147213,67929.0,67925.0,0.00017]
["bitfinex","BTCUSD",1729080045662,0.147215,67928.0,67925.0,0.00017]
["bitfinex","BTCUSD",1729080045867,0.294421,67930.0,67925.0,0.00017]
["bitfinex","BTCUSD",1729080046088,0.294425,67929.0,67925.0,0.00017]
["bitfinex","BTCUSD",1729080046303,0.147219,67926.0,67925.0,0.00017]
["bitfinex","BTCUSD",1729080046510,0.294425,67929.0,67925.0,0.00017]
["bitfinex","BTCUSD",1729080046722,0.15352847,67934.0,67925.0,0.00017]
["bitfinex","BTCUSD",1729080046723,0.147219,67926.0,67925.0,0.00017]
["bitfinex","BTCUSD",1729080046935,0.10483,67925.0,67910.0,0.0002069]
["bitfinex","BTCUSD",1729080047144,0.42857947,67925.0,67910.0,0.0002069]
["bitfinex","BTCUSD",1729080047790,0.32374947,67925.0,67914.0,0.00017]
["bitfinex","BTCUSD",1729080048021,0.147221,67925.0,67921.0,0.00017]
["bitfinex","BTCUSD",1729080048452,0.147221,67925.0,67924.0,0.03297183]
["bitfinex","BTCUSD",1729080048672,0.001,67925.0,67924.0,0.03314183]
["bitfinex","BTCUSD",1729080049111,0.001,67925.0,67924.0,0.18036483]
["bitfinex","BTCUSD",1729080049768,0.147211,67930.0,67925.0,0.14722]
["bitfinex","BTCUSD",1729080050022,0.22073106,67935.0,67928.0,0.00017]
["bitfinex","BTCUSD",1729080050251,0.22073106,67935.0,67928.0,0.294599]
["bitfinex","BTCUSD",1729080050735,0.294387,67938.0,67928.0,0.00017]
["bitfinex","BTCUSD",1729080050963,0.294391,67937.0,67931.0,0.00017]
["bitfinex","BTCUSD",1729080051168,0.147198,67936.0,67931.0,0.147377]
["bitfinex","BTCUSD",1729080051625,0.22238906,67940.0,67936.0,0.00017]
["bitfinex","BTCUSD",1729080051843,0.001658,67940.0,67939.0,0.00017]
["bitfinex","BTCUSD",1729080052278,0.001658,67940.0,67934.0,0.00017]
["bitfinex","BTCUSD",1729080052279,0.296035,67940.0,67934.0,0.00017]
["bitfinex","BTCUSD",1729080052514,0.147206,67932.0,67931.0,0.27927173]
["bitfinex","BTCUSD",1729080052733,0.294413,67932.0,67926.0,0.00017]
["bitfinex","BTCUSD",1729080052938,0.147216,67927.0,67926.0,0.00017]
["bitfinex","BTCUSD",1729080053165,0.147221,67925.0,67924.0,0.01980083]
["bitfinex","BTCUSD",1729080054089,0.14721,67930.0,67929.0,0.00017]
["bitfinex","BTCUSD",1729080054313,0.22073106,67929.0,67926.0,0.014]
["bitfinex","BTCUSD",1729080054528,0.22073106,67929.0,67926.0,0.028]
["bitfinex","BTCUSD",1729080054529,0.147216,67927.0,67926.0,0.028]
["bitfinex","BTCUSD",1729080054743,0.294431,67928.0,67924.0,0.01980083]
["bitfinex","BTCUSD",1729080054952,0.147221,67925.0,67924.0,0.01980083]
["bitfinex","BTCUSD",1729080055161,0.147221,67925.0,67924.0,0.04780083]
["bitfinex","BTCUSD",1729080055801,0.57673595,67925.0,67924.0,0.04780083]
["bitfinex","BTCUSD",1729080056436,0.57673595,67925.0,67924.0,0.03380083]
["bitfinex","BTCUSD",1729080056659,0.80229701,67925.0,67924.0,0.01980083]
["bitfinex","BTCUSD",1729080056893,0.60367065,67925.0,67924.0,0.01980083]
["bitfinex","BTCUSD",1729080057105,0.60367065,67925.0,67924.0,0.03380083]
["bitfinex","BTCUSD",1729080057563,0.71367065,67925.0,67924.0,0.01980083]
["bitfinex","BTCUSD",1729080057800,0.71467065,67925.0,67924.0,0.03380083]
["bitfinex","BTCUSD",1729080058005,0.71367065,67925.0,67924.0,0.03380083]
["bitfinex","BTCUSD",1729080058448,0.71367065,67925.0,67924.0,0.01980083]
["bitfinex","BTCUSD",1729080058677,0.71467065,67925.0,67924.0,0.03380083]
["bitfinex","BTCUSD",1729080059610,0.70467065,67925.0,67924.0,0.03380083]
["bitfinex","BTCUSD",1729080059828,0.71467065,67925.0,67924.0,0.04780083]
["bitfinex","BTCUSD",1729080060071,0.70467065,67925.0,67924.0,0.04780083]
["bitfinex","BTCUSD",1729080060259,0.71467065,67925.0,67924.0,0.04780083]
["bitfinex","BTCUSD",1729080060529,0.70967065,67925.0,67924.0,0.04780083]
["bitfinex","BTCUSD",1729080061845,0.70467065,67925.0,67924.0,0.04780083]
["bitfinex","BTCUSD",1729080062097,0.42474947,67925.0,67924.0,0.04780083]
["bitfinex","BTCUSD",1729080062600,0.42474947,67925.0,67924.0,0.0540653]
["bitfinex","BTCUSD",1729080062835,0.32474947,67925.0,67924.0,0.0540653]
["bitfinex","BTCUSD",1729080063337,0.58256595,67925.0,67924.0,0.0540653]
["bitfinex","BTCUSD",1729080063593,0.30174947,67925.0,67924.0,0.0540653]
["bitfinex","BTCUSD",1729080065056,0.42957947,67925.0,67924.0,0.0540653]
["bitfinex","BTCUSD",1729080065554,0.42957947,67925.0,67924.0,0.05408334]
["bitfinex","BTCUSD",1729080066268,0.32474947,67925.0,67924.0,0.05408334]
["bitfinex","BTCUSD",1729080066551,0.3247923,67925.0,67924.0,0.05408334]
["bitfinex","BTCUSD",1729080067766,0.3247923,67925.0,67924.0,0.05425334]
["bitfinex","BTCUSD",1729080067767,0.17126383,67925.0,67924.0,0.05425334]
["bitfinex","BTCUSD",1729080068505,0.17126383,67925.0,67924.0,0.05408334]
["bitfinex","BTCUSD",1729080068506,0.3247923,67925.0,67924.0,0.05408334]
["bitfinex","BTCUSD",1729080068759,0.3296223,67925.0,67924.0,0.05408334]
["bitfinex","BTCUSD",1729080068978,0.3296223,67925.0,67924.0,0.04008334]
["bitfinex","BTCUSD",1729080069234,0.3296223,67925.0,67924.0,0.05408334]
["bitfinex","BTCUSD",1729080069235,0.3546223,67925.0,67924.0,0.05408334]
["bitfinex","BTCUSD",1729080069479,0.58426888,67925.0,67924.0,0.05408334]
["bitfinex","BTCUSD",1729080069746,0.58426888,67925.0,67924.0,0.01192368]
["bitfinex","BTCUSD",1729080069747,0.5410223,67925.0,67924.0,0.01192368]
["bitfinex","BTCUSD",1729080070004,0.147251,67911.0,67910.0,0.22093796]
["bitfinex","BTCUSD",1729080070265,0.57676595,67911.0,67910.0,0.22093796]
["bitfinex","BTCUSD",1729080070498,0.57676595,67911.0,67910.0,0.0064978]
["bitfinex","BTCUSD",1729080070776,0.17029801,67911.0,67910.0,0.0064978]
["bitfinex","BTCUSD",1729080071511,0.32377947,67911.0,67910.0,0.0204978]
["bitfinex","BTCUSD",1729080071766,0.30077947,67911.0,67910.0,0.0204978]
["bitfinex","BTCUSD",1729080072003,0.147251,67911.0,67910.0,0.0204978]
["bitfinex","BTCUSD",1729080072470,0.32860947,67911.0,67910.0,0.0204978]
["bitfinex","BTCUSD",1729080072917,0.32377947,67911.0,67910.0,0.03449353]
["bitfinex","BTCUSD",1729080073356,0.32377947,67911.0,67910.0,0.00649353]
["bitfinex","BTCUSD",1729080073796,0.32377947,67911.0,67910.0,0.03349353]
["bitfinex","BTCUSD",1729080074006,0.32377947,67911.0,67910.0,0.01949353]
["bitfinex","BTCUSD",1729080074228,0.32377947,67911.0,67910.0,0.00649353]
["bitfinex","BTCUSD",1729080074451,0.32477947,67911.0,67910.0,0.02049353]
["bitfinex","BTCUSD",1729080074707,0.32477947,67911.0,67910.0,0.02132253]
["bitfinex","BTCUSD",1729080076146,0.148251,67911.0,67910.0,0.03432253]
["bitfinex","BTCUSD",1729080076793,0.001,67911.0,67910.0,0.03432253]
["bitfinex","BTCUSD",1729080076797,0.148251,67911.0,67910.0,0.31467971]
["bitfinex","BTCUSD",1729080077028,0.148251,67911.0,67910.0,0.03432253]
["bitfinex","BTCUSD",1729080077265,0.147251,67911.0,67910.0,0.00732253]
["bitfinex","BTCUSD",1729080077476,0.148251,67911.0,67910.0,0.03432253]
["bitfinex","BTCUSD",1729080077791,0.147251,67911.0,67910.0,0.02032253]
["bitfinex","BTCUSD",1729080078000,0.57676595,67911.0,67910.0,0.02032253]
["bitfinex","BTCUSD",1729080078208,0.57776595,67911.0,67910.0,0.03432253]
["bitfinex","BTCUSD",1729080078429,0.58259595,67911.0,67910.0,0.03432253]
["bitfinex","BTCUSD",1729080078867,0.66709595,67911.0,67910.0,0.02132253]
["bitfinex","BTCUSD",1729080079133,0.00483,67900.0,67899.0,0.000829]
["bitfinex","BTCUSD",1729080079329,0.00483,67900.0,67891.0,0.22672624]
["bitfinex","BTCUSD",1729080079330,0.147292,67892.0,67891.0,0.22672624]
["bitfinex","BTCUSD",1729080079544,0.147292,67892.0,67881.0,0.22156106]
["bitfinex","BTCUSD",1729080079545,0.147312,67883.0,67882.0,0.01099518]
["bitfinex","BTCUSD",1729080079768,0.57682695,67883.0,67882.0,0.01099518]
["bitfinex","BTCUSD",1729080080213,0.57682695,67883.0,67864.0,0.0179858]
["bitfinex","BTCUSD",1729080080214,0.02783,67882.0,67865.0,0.00017]
["bitfinex","BTCUSD",1729080080455,0.147344,67868.0,67865.0,0.00017]
["bitfinex","BTCUSD",1729080080663,0.294694,67867.0,67864.0,0.0179858]
["bitfinex","BTCUSD",1729080080883,0.294685,67869.0,67864.0,0.0179858]
["bitfinex","BTCUSD",1729080080884,0.42333748,67865.0,67864.0,0.0179858]
["bitfinex","BTCUSD",1729080081101,0.58169595,67865.0,67864.0,0.0179858]
["bitfinex","BTCUSD",1729080081342,0.58169595,67865.0,67842.0,0.000829]
["bitfinex","BTCUSD",1729080081343,0.175198,67857.0,67842.0,0.000829]
["bitfinex","BTCUSD",1729080081575,0.175198,67857.0,67844.0,0.22073106]
["bitfinex","BTCUSD",1729080081576,0.58171295,67857.0,67844.0,0.22073106]
["bitfinex","BTCUSD",1729080082042,0.58171295,67857.0,67842.0,0.000829]
["bitfinex","BTCUSD",1729080082255,0.58171295,67857.0,67849.0,0.00017]
["bitfinex","BTCUSD",1729080082256,0.42951495,67857.0,67849.0,0.00017]
["bitfinex","BTCUSD",1729080082463,0.42951495,67857.0,67846.0,0.00017]
["bitfinex","BTCUSD",1729080082696,0.58171295,67857.0,67842.0,0.000829]
["bitfinex","BTCUSD",1729080082916,0.68171295,67857.0,67842.0,0.000829]
["bitfinex","BTCUSD",1729080083133,1.13449943,67857.0,67846.0,0.28057644]
["bitfinex","BTCUSD",1729080083352,1.13449943,67857.0,67842.0,0.000829]
["bitfinex","BTCUSD",1729080083353,0.275229,67843.0,67842.0,0.000829]
["bitfinex","BTCUSD",1729080083575,0.68174395,67843.0,67842.0,0.000829]
["bitfinex","BTCUSD",1729080084297,0.69174395,67843.0,67842.0,0.28113996]
["bitfinex","BTCUSD",1729080084511,2.00280684,67843.0,67842.0,0.000829]
["bitfinex","BTCUSD",1729080084726,1.96048208,67843.0,67842.0,0.000829]
["bitfinex","BTCUSD",1729080084933,1.96048208,67843.0,67842.0,0.014829]
["bitfinex","BTCUSD",1729080084934,1.95848208,67843.0,67842.0,0.014829]
["bitfinex","BTCUSD",1729080085422,1.95848208,67843.0,67828.0,0.27997614]
["bitfinex","BTCUSD",1729080085423,0.1,67830.0,67828.0,0.27997614]
["bitfinex","BTCUSD",1729080085680,0.023,67822.0,67818.0,0.22073106]
["bitfinex","BTCUSD",1729080085945,0.005,67816.0,67803.0,0.00017]
["bitfinex","BTCUSD",1729080086184,0.005,67816.0,67797.0,0.000829]
["bitfinex","BTCUSD",1729080086185,0.00483,67801.0,67799.0,0.22073106]
["bitfinex","BTCUSD",1729080086409,0.00483,67801.0,67797.0,0.000829]
["bitfinex","BTCUSD",1729080086410,0.270496,67798.0,67797.0,0.000829]
["bitfinex","BTCUSD",1729080086849,0.247496,67798.0,67797.0,0.27993285]
["bitfinex","BTCUSD",1729080087058,0.30102447,67798.0,67797.0,0.000829]
["bitfinex","BTCUSD",1729080087478,0.32885447,67798.0,67797.0,0.000829]
["bitfinex","BTCUSD",1729080087709,0.57701095,67798.0,67797.0,0.000829]
["bitfinex","BTCUSD",1729080087915,0.30102447,67798.0,67797.0,0.000829]
["bitfinex","BTCUSD",1729080088151,0.81834711,67798.0,67797.0,0.000829]
["bitfinex","BTCUSD",1729080088360,0.81834711,67798.0,67795.0,0.00798581]
["bitfinex","BTCUSD",1729080088361,0.285331,67796.0,67795.0,0.00798581]
["bitfinex","BTCUSD",1729080088577,0.43885947,67796.0,67795.0,1e-08]
["bitfinex","BTCUSD",1729080088799,0.00483,67769.0,67764.0,0.22082106]
["bitfinex","BTCUSD",1729080089035,0.170568,67765.0,67764.0,0.22082106]
["bitfinex","BTCUSD",1729080089256,0.51012647,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1729080090133,0.52012647,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1729080090846,0.53027436,67765.0,67764.0,0.00709]
["bitfinex","BTCUSD",1729080091058,0.53027436,67765.0,67764.0,0.01009]
["bitfinex","BTCUSD",1729080091274,0.32409647,67765.0,67764.0,0.01009]
["bitfinex","BTCUSD",1729080091703,0.32409647,67765.0,67764.0,0.00709]
["bitfinex","BTCUSD",1729080091910,0.32409647,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1729080092401,0.32509647,67765.0,67764.0,0.00609]
["bitfinex","BTCUSD",1729080092641,0.01009,67773.0,67764.0,0.00609]
["bitfinex","BTCUSD",1729080092642,0.147561,67769.0,67764.0,0.00026]
["bitfinex","BTCUSD",1729080092857,0.147561,67769.0,67768.0,0.00017]
["bitfinex","BTCUSD",1729080093086,0.36829206,67769.0,67768.0,0.00017]
["bitfinex","BTCUSD",1729080093514,0.442697,67767.0,67766.0,0.00017]
["bitfinex","BTCUSD",1729080093736,0.15352847,67770.0,67766.0,0.00017]
["bitfinex","BTCUSD",1729080093945,0.001,67769.0,67768.0,0.00017]
["bitfinex","BTCUSD",1729080094407,0.22073106,67781.0,67780.0,0.00017]
["bitfinex","BTCUSD",1729080094632,0.36826406,67781.0,67780.0,0.00017]
["bitfinex","BTCUSD",1729080094855,0.22073106,67788.0,67787.0,0.00017]
["bitfinex","BTCUSD",1729080095080,0.36824906,67788.0,67787.0,0.00017]
["bitfinex","BTCUSD",1729080095290,0.22073106,67795.0,67787.0,0.00017]
["bitfinex","BTCUSD",1729080095510,0.36824906,67788.0,67787.0,0.00017]
["bitfinex","BTCUSD",1729080095763,0.36824906,67788.0,67781.0,0.00017]
["bitfinex","BTCUSD",1729080095764,0.147531,67782.0,67781.0,0.00017]
["bitfinex","BTCUSD",1729080096228,0.147531,67782.0,67772.0,0.00017]
["bitfinex","BTCUSD",1729080096229,0.15352847,67782.0,67772.0,0.00017]
["bitfinex","BTCUSD",1729080096456,0.147544,67776.0,67775.0,0.00017]
["bitfinex","BTCUSD",1729080096666,0.147544,67776.0,67769.0,0.005]
["bitfinex","BTCUSD",1729080096667,0.14754,67778.0,67777.0,0.00017]
["bitfinex","BTCUSD",1729080096879,0.001,67781.0,67780.0,0.00017]
["bitfinex","BTCUSD",1729080097087,0.14753,67783.0,67782.0,0.00017]
["bitfinex","BTCUSD",1729080097383,0.295026,67791.0,67788.0,0.00017]
["bitfinex","BTCUSD",1729080097621,0.147516,67789.0,67788.0,0.00017]
["bitfinex","BTCUSD",1729080098351,0.147516,67789.0,67777.0,0.295082]
["bitfinex","BTCUSD",1729080098352,0.147503,67795.0,67794.0,0.00017]
["bitfinex","BTCUSD",1729080098638,0.23073106,67812.0,67786.0,0.005]
["bitfinex","BTCUSD",1729080098639,0.1475,67797.0,67796.0,0.00017]
["bitfinex","BTCUSD",1729080098869,0.147508,67793.0,67790.0,0.00017]
["bitfinex","BTCUSD",1729080099104,0.147508,67793.0,67778.0,0.0834]
["bitfinex","BTCUSD",1729080099105,0.147538,67779.0,67778.0,0.00017]
["bitfinex","BTCUSD",1729080099581,0.295018,67793.0,67782.0,0.014]
["bitfinex","BTCUSD",1729080099582,0.148529,67783.0,67782.0,0.014]
["bitfinex","BTCUSD",1729080099797,0.30205747,67783.0,67782.0,0.014]
["bitfinex","BTCUSD",1729080100019,0.30205747,67783.0,67769.0,0.00017]
["bitfinex","BTCUSD",1729080100020,0.023,67782.0,67769.0,0.00017]
["bitfinex","BTCUSD",1729080100238,0.15352847,67783.0,67769.0,0.00017]
["bitfinex","BTCUSD",1729080100239,0.442672,67770.0,67769.0,0.00017]
["bitfinex","BTCUSD",1729080100458,0.148538,67779.0,67778.0,0.01417]
["bitfinex","BTCUSD",1729080100675,0.148538,67779.0,67778.0,0.014]
["bitfinex","BTCUSD",1729080100885,0.147542,67777.0,67776.0,0.00017]
["bitfinex","BTCUSD",1729080101310,0.17063525,67777.0,67776.0,0.00017]
["bitfinex","BTCUSD",1729080101950,0.02309325,67777.0,67776.0,0.00017]
["bitfinex","BTCUSD",1729080102164,0.17063525,67777.0,67776.0,0.00017]
["bitfinex","BTCUSD",1729080102630,0.32516372,67777.0,67776.0,0.014]
["bitfinex","BTCUSD",1729080102869,0.34816372,67777.0,67776.0,0.008]
["bitfinex","BTCUSD",1729080103237,0.34916372,67777.0,67776.0,0.022]
["bitfinex","BTCUSD",1729080103458,0.023,67776.0,67765.0,0.00017]
["bitfinex","BTCUSD",1729080103778,0.147566,67766.0,67765.0,0.00017]
["bitfinex","BTCUSD",1729080104232,0.147568,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1729080104452,0.30091913,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1729080105928,0.147563,67768.0,67767.0,0.00017]
["bitfinex","BTCUSD",1729080107611,0.147563,67768.0,67764.0,0.02809]
["bitfinex","BTCUSD",1729080107612,0.295101,67774.0,67770.0,0.00017]
["bitfinex","BTCUSD",1729080107830,0.442617,67779.0,67778.0,0.00017]
["bitfinex","BTCUSD",1729080108501,0.147542,67777.0,67776.0,0.00017]
["bitfinex","BTCUSD",1729080108963,0.295089,67776.0,67775.0,0.00017]
["bitfinex","BTCUSD",1729080109173,0.295089,67776.0,67767.0,0.014]
["bitfinex","BTCUSD",1729080109174,0.295079,67779.0,67769.0,0.00017]
["bitfinex","BTCUSD",1729080109414,0.295079,67779.0,67774.0,0.00017]
["bitfinex","BTCUSD",1729080109639,0.147557,67770.0,67769.0,0.00017]
["bitfinex","BTCUSD",1729080109864,0.147557,67770.0,67767.0,0.011]
["bitfinex","BTCUSD",1729080109865,0.170562,67768.0,67767.0,0.011]
["bitfinex","BTCUSD",1729080110083,0.32409047,67768.0,67767.0,0.011]
["bitfinex","BTCUSD",1729080110306,0.147568,67765.0,67764.0,0.000921]
["bitfinex","BTCUSD",1729080110526,0.30109647,67765.0,67764.0,0.000921]
["bitfinex","BTCUSD",1729080110951,0.30109647,67765.0,67764.0,0.001091]
["bitfinex","BTCUSD",1729080110952,0.147568,67765.0,67764.0,0.001091]
["bitfinex","BTCUSD",1729080111166,0.442689,67768.0,67767.0,0.00017]
["bitfinex","BTCUSD",1729080111888,0.442689,67768.0,67764.0,0.000921]
["bitfinex","BTCUSD",1729080111889,0.295127,67768.0,67766.0,0.00017]
["bitfinex","BTCUSD",1729080112109,0.295127,67768.0,67764.0,0.000921]
["bitfinex","BTCUSD",1729080112110,0.295129,67767.0,67764.0,0.000921]
["bitfinex","BTCUSD",1729080112316,0.147568,67765.0,67764.0,0.000921]
["bitfinex","BTCUSD",1729080112527,0.30109647,67765.0,67764.0,0.000921]
["bitfinex","BTCUSD",1729080112717,0.52182753,67765.0,67764.0,0.000921]
["bitfinex","BTCUSD",1729080112981,0.30109647,67765.0,67764.0,0.000921]
["bitfinex","BTCUSD",1729080113232,0.52182753,67765.0,67764.0,0.000921]
["bitfinex","BTCUSD",1729080113454,0.52182753,67765.0,67764.0,0.0071762]
["bitfinex","BTCUSD",1729080113455,0.57128722,67765.0,67764.0,0.0071762]
["bitfinex","BTCUSD",1729080113677,0.43092647,67765.0,67764.0,0.000921]
["bitfinex","BTCUSD",1729080113895,0.42892647,67765.0,67764.0,0.000921]
["bitfinex","BTCUSD",1729080114138,0.49892687,67765.0,67764.0,0.000921]
["bitfinex","BTCUSD",1729080114356,0.71965793,67765.0,67764.0,0.000921]
["bitfinex","BTCUSD",1729080114583,0.43892647,67765.0,67764.0,0.000921]
["bitfinex","BTCUSD",1729080114792,0.44874928,67765.0,67764.0,0.000921]
["bitfinex","BTCUSD",1729080115255,0.44374928,67765.0,67764.0,0.000921]
["bitfinex","BTCUSD",1729080115462,0.30109647,67765.0,67764.0,0.00720268]
["bitfinex","BTCUSD",1729080116329,0.147568,67765.0,67764.0,0.02037268]
["bitfinex","BTCUSD",1729080116780,0.30109647,67765.0,67764.0,0.02020268]
["bitfinex","BTCUSD",1729080117001,0.30109647,67765.0,67764.0,0.00720268]
["bitfinex","BTCUSD",1729080117221,0.30109647,67765.0,67764.0,0.01920268]
["bitfinex","BTCUSD",1729080117641,0.30109647,67765.0,67764.0,0.00720268]
["bitfinex","BTCUSD",1729080117893,0.55533737,67765.0,67764.0,0.00720268]
["bitfinex","BTCUSD",1729080118109,0.57833737,67765.0,67764.0,0.00720268]
["bitfinex","BTCUSD",1729080118331,0.30109647,67765.0,67764.0,0.00720268]
["bitfinex","BTCUSD",1729080118978,0.30109647,67765.0,67764.0,0.02120268]
["bitfinex","BTCUSD",1729080119213,0.30109647,67765.0,67764.0,0.02137268]
["bitfinex","BTCUSD",1729080119655,0.87363078,67765.0,67764.0,0.00720764]
["bitfinex","BTCUSD",1729080119866,0.58316737,67765.0,67764.0,0.01920764]
["bitfinex","BTCUSD",1729080120089,0.91389843,67765.0,67764.0,6.4e-07]
["bitfinex","BTCUSD",1729080120327,0.91389843,67765.0,67749.0,0.01093781]
["bitfinex","BTCUSD",1729080120328,0.170601,67750.0,67749.0,0.01093781]
["bitfinex","BTCUSD",1729080120562,0.170601,67750.0,67742.0,0.01093781]
["bitfinex","BTCUSD",1729080120563,0.023,67747.0,67742.0,0.01093781]
["bitfinex","BTCUSD",1729080120813,0.147629,67737.0,67736.0,0.00017]
["bitfinex","BTCUSD",1729080121067,0.30115747,67737.0,67736.0,0.01118051]
["bitfinex","BTCUSD",1729080121529,0.30115747,67737.0,67736.0,0.00017]
["bitfinex","BTCUSD",1729080121737,0.30115747,67737.0,67736.0,0.01118051]
["bitfinex","BTCUSD",1729080122399,0.30115747,67737.0,67732.0,0.01101051]
["bitfinex","BTCUSD",1729080122400,0.175468,67733.0,67732.0,0.01101051]
["bitfinex","BTCUSD",1729080122614,0.175468,67733.0,67731.0,0.000226]
["bitfinex","BTCUSD",1729080122615,0.17547,67732.0,67731.0,0.000226]
["bitfinex","BTCUSD",1729080122836,0.147649,67728.0,67727.0,0.0179858]
["bitfinex","BTCUSD",1729080123043,0.17051514,67731.0,67730.0,0.00017]
["bitfinex","BTCUSD",1729080123260,0.17051514,67731.0,67727.0,0.0179858]
["bitfinex","BTCUSD",1729080123261,0.69241867,67731.0,67727.0,0.0179858]
["bitfinex","BTCUSD",1729080123477,0.147649,67728.0,67727.0,0.0179858]
["bitfinex","BTCUSD",1729080123729,0.02287314,67731.0,67730.0,0.147815]
["bitfinex","BTCUSD",1729080123969,0.02287314,67731.0,67730.0,0.00017]
["bitfinex","BTCUSD",1729080124209,0.17640161,67731.0,67730.0,0.00017]
["bitfinex","BTCUSD",1729080124427,0.17640161,67731.0,67730.0,0.01021083]
["bitfinex","BTCUSD",1729080124640,0.17640161,67731.0,67730.0,0.00427083]
["bitfinex","BTCUSD",1729080124853,0.32404361,67731.0,67730.0,0.00427083]
["bitfinex","BTCUSD",1729080125279,0.17640161,67731.0,67727.0,0.0129858]
["bitfinex","BTCUSD",1729080125488,0.147649,67728.0,67727.0,0.0129858]
["bitfinex","BTCUSD",1729080125703,0.30117747,67728.0,67727.0,0.0129858]
["bitfinex","BTCUSD",1729080126140,0.32417747,67728.0,67727.0,0.0129858]
["bitfinex","BTCUSD",1729080127290,0.32417747,67728.0,67714.0,0.01100232]
["bitfinex","BTCUSD",1729080127291,0.147677,67715.0,67714.0,0.29025701]
["bitfinex","BTCUSD",1729080127515,0.023,67726.0,67715.0,0.01100232]
["bitfinex","BTCUSD",1729080127729,0.15352847,67725.0,67723.0,0.27989374]
["bitfinex","BTCUSD",1729080127959,0.02292314,67731.0,67719.0,0.295335]
["bitfinex","BTCUSD",1729080128179,0.02292314,67731.0,67718.0,0.005]
["bitfinex","BTCUSD",1729080128180,0.15352847,67725.0,67720.0,0.01100232]
["bitfinex","BTCUSD",1729080128422,0.15352847,67724.0,67718.0,0.005]
["bitfinex","BTCUSD",1729080128639,0.147662,67722.0,67719.0,0.01098813]
["bitfinex","BTCUSD",1729080128852,0.147662,67722.0,67718.0,0.152669]
["bitfinex","BTCUSD",1729080128853,0.295316,67724.0,67720.0,0.01098813]
["bitfinex","BTCUSD",1729080129066,0.295316,67724.0,67719.0,0.01098813]
["bitfinex","BTCUSD",1729080129279,0.15352847,67725.0,67713.0,0.000829]
["bitfinex","BTCUSD",1729080129280,0.37425953,67723.0,67713.0,0.000829]
["bitfinex","BTCUSD",1729080129494,0.37425953,67723.0,67714.0,0.01099171]
["bitfinex","BTCUSD",1729080129728,0.147679,67714.0,67713.0,0.000829]
["bitfinex","BTCUSD",1729080129942,0.30120747,67714.0,67713.0,0.000829]
["bitfinex","BTCUSD",1729080130642,0.32420747,67714.0,67713.0,0.000829]
["bitfinex","BTCUSD",1729080131087,0.54993853,67714.0,67713.0,0.000829]
["bitfinex","BTCUSD",1729080131307,0.82884684,67714.0,67713.0,0.000829]
["bitfinex","BTCUSD",1729080131529,0.61833841,67714.0,67713.0,0.000829]
["bitfinex","BTCUSD",1729080131955,0.47203798,67714.0,67713.0,0.000829]
["bitfinex","BTCUSD",1729080132160,0.46203798,67714.0,67713.0,0.000829]
["bitfinex","BTCUSD",1729080132367,0.69281904,67714.0,67713.0,0.000829]
["bitfinex","BTCUSD",1729080132575,0.68481904,67714.0,67713.0,0.000829]
["bitfinex","BTCUSD",1729080132791,0.69481904,67714.0,67713.0,0.28136203]
["bitfinex","BTCUSD",1729080133005,0.46408798,67714.0,67713.0,0.28136203]
["bitfinex","BTCUSD",1729080133225,0.47208798,67714.0,67713.0,0.28136203]
["bitfinex","BTCUSD",1729080133439,0.46208798,67714.0,67713.0,0.000829]
["bitfinex","BTCUSD",1729080133652,0.47408798,67714.0,67713.0,0.28128196]
["bitfinex","BTCUSD",1729080133875,0.47408798,67714.0,67713.0,0.000829]
["bitfinex","BTCUSD",1729080134502,0.69481904,67714.0,67713.0,0.000829]
["bitfinex","BTCUSD",1729080134710,0.47408798,67714.0,67713.0,0.000829]
["bitfinex","BTCUSD",1729080135131,0.30041,67703.0,67697.0,0.00624396]
["bitfinex","BTCUSD",1729080135346,0.023,67697.0,67696.0,0.000831]
["bitfinex","BTCUSD",1729080135558,0.30124547,67697.0,67696.0,0.00707355]
["bitfinex","BTCUSD",1729080135766,0.295408,67703.0,67696.0,0.00707355]
["bitfinex","BTCUSD",1729080135979,0.22073106,67702.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729080136210,0.22073106,67702.0,67699.0,0.00624255]
["bitfinex","BTCUSD",1729080136442,0.295389,67708.0,67700.0,0.30166255]
["bitfinex","BTCUSD",1729080136663,0.15352847,67707.0,67704.0,0.147701]
["bitfinex","BTCUSD",1729080136938,0.36842006,67710.0,67705.0,0.15394055]
["bitfinex","BTCUSD",1729080137161,0.147695,67707.0,67706.0,0.00624255]
["bitfinex","BTCUSD",1729080137365,0.22073106,67710.0,67706.0,0.00624255]
["bitfinex","BTCUSD",1729080137579,0.22073106,67710.0,67705.0,0.295398]
["bitfinex","BTCUSD",1729080137580,5e-05,67714.0,67707.0,0.00624255]
["bitfinex","BTCUSD",1729080137806,5e-05,67714.0,67708.0,0.00624255]
["bitfinex","BTCUSD",1729080138015,0.22073106,67713.0,67709.0,0.00624255]
["bitfinex","BTCUSD",1729080138238,0.22073106,67713.0,67710.0,0.15392955]
["bitfinex","BTCUSD",1729080138489,0.22073106,67713.0,67711.0,0.00624488]
["bitfinex","BTCUSD",1729080138697,5e-05,67714.0,67712.0,0.00624488]
["bitfinex","BTCUSD",1729080138912,5e-05,67714.0,67711.0,0.295372]
["bitfinex","BTCUSD",1729080138913,5e-05,67714.0,67713.0,0.16892688]
["bitfinex","BTCUSD",1729080139128,5e-05,67714.0,67713.0,0.36322688]
["bitfinex","BTCUSD",1729080139341,5e-05,67731.0,67724.0,0.295312]
["bitfinex","BTCUSD",1729080139570,5e-05,67731.0,67725.0,0.00624488]
["bitfinex","BTCUSD",1729080139809,5e-05,67731.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729080140028,5e-05,67731.0,67727.0,0.15389588]
["bitfinex","BTCUSD",1729080140476,5e-05,67731.0,67727.0,0.16389445]
["bitfinex","BTCUSD",1729080141103,0.147648,67729.0,67727.0,0.01624345]
["bitfinex","BTCUSD",1729080141308,5e-05,67731.0,67727.0,0.01624345]
["bitfinex","BTCUSD",1729080141517,5e-05,67731.0,67727.0,0.15389588]
["bitfinex","BTCUSD",1729080141753,5e-05,67731.0,67727.0,0.16389445]
["bitfinex","BTCUSD",1729080142043,5e-05,67731.0,67727.0,0.17889445]
["bitfinex","BTCUSD",1729080142258,5e-05,67731.0,67727.0,0.91801722]
["bitfinex","BTCUSD",1729080142479,0.22073106,67744.0,67741.0,0.005]
["bitfinex","BTCUSD",1729080142691,0.22073106,67744.0,67743.0,0.152616]
["bitfinex","BTCUSD",1729080142909,0.22073106,67744.0,67743.0,0.16385945]
["bitfinex","BTCUSD",1729080143133,0.22073106,67751.0,67750.0,0.147601]
["bitfinex","BTCUSD",1729080143396,0.22073106,67751.0,67750.0,0.16384445]
["bitfinex","BTCUSD",1729080143866,0.295162,67760.0,67750.0,0.01624345]
["bitfinex","BTCUSD",1729080144079,0.22073106,67763.0,67750.0,0.01624345]
["bitfinex","BTCUSD",1729080144080,0.22073106,67755.0,67752.0,0.147596]
["bitfinex","BTCUSD",1729080144292,0.22073106,67763.0,67752.0,0.147596]
["bitfinex","BTCUSD",1729080144293,0.295121,67769.0,67757.0,0.005]
["bitfinex","BTCUSD",1729080144506,0.22073106,67762.0,67761.0,0.447731]
["bitfinex","BTCUSD",1729080144748,0.22073106,67762.0,67761.0,0.16382045]
["bitfinex","BTCUSD",1729080144990,0.36830606,67762.0,67761.0,0.01624345]
["bitfinex","BTCUSD",1729080145208,5e-05,67767.0,67761.0,0.00624488]
["bitfinex","BTCUSD",1729080145419,5e-05,67767.0,67756.0,0.295173]
["bitfinex","BTCUSD",1729080145420,5e-05,67767.0,67756.0,0.005]
["bitfinex","BTCUSD",1729080145628,0.22073106,67762.0,67750.0,0.02399857]
["bitfinex","BTCUSD",1729080145853,0.147597,67752.0,67751.0,0.00624652]
["bitfinex","BTCUSD",1729080146057,0.005,67764.0,67751.0,0.00624652]
["bitfinex","BTCUSD",1729080146058,0.147593,67754.0,67751.0,0.00624652]
["bitfinex","BTCUSD",1729080146269,0.295152,67762.0,67752.0,0.30143952]
["bitfinex","BTCUSD",1729080146474,0.22073106,67758.0,67753.0,0.00624652]
["bitfinex","BTCUSD",1729080146698,0.37425953,67758.0,67754.0,0.00624652]
["bitfinex","BTCUSD",1729080146916,0.147578,67761.0,67757.0,0.001]
["bitfinex","BTCUSD",1729080147126,0.22073106,67761.0,67758.0,0.00624652]
["bitfinex","BTCUSD",1729080147332,0.001,67762.0,67758.0,0.15382852]
["bitfinex","BTCUSD",1729080147547,5e-05,67767.0,67759.0,0.00624652]
["bitfinex","BTCUSD",1729080147751,0.147574,67763.0,67758.0,0.147583]
["bitfinex","BTCUSD",1729080147961,0.147579,67760.0,67759.0,0.00624652]
["bitfinex","BTCUSD",1729080148166,0.147573,67763.0,67759.0,0.147581]
["bitfinex","BTCUSD",1729080148375,0.37425953,67762.0,67756.0,0.00624652]
["bitfinex","BTCUSD",1729080148590,0.295163,67760.0,67757.0,0.00624652]
["bitfinex","BTCUSD",1729080148815,5e-05,67767.0,67756.0,0.147587]
["bitfinex","BTCUSD",1729080149036,5e-05,67767.0,67757.0,0.00624652]
["bitfinex","BTCUSD",1729080149247,5e-05,67767.0,67766.0,0.147566]
["bitfinex","BTCUSD",1729080149684,5e-05,67767.0,67766.0,0.15381252]
["bitfinex","BTCUSD",1729080149903,5e-05,67767.0,67766.0,0.15876252]
["bitfinex","BTCUSD",1729080150129,5e-05,67767.0,67766.0,0.32229099]
["bitfinex","BTCUSD",1729080150551,5e-05,67767.0,67766.0,0.33629099]
["bitfinex","BTCUSD",1729080150798,0.00105,67767.0,67766.0,0.35029099]
["bitfinex","BTCUSD",1729080151225,0.00105,67767.0,67766.0,0.33629099]
["bitfinex","BTCUSD",1729080151464,0.00205,67767.0,67766.0,0.33729099]
["bitfinex","BTCUSD",1729080152153,5e-05,67776.0,67775.0,0.41679076]
["bitfinex","BTCUSD",1729080152359,2.01117154,67777.0,67776.0,0.162544]
["bitfinex","BTCUSD",1729080152568,0.70711503,67777.0,67776.0,1.9364004]
["bitfinex","BTCUSD",1729080152788,0.02233823,67784.0,67783.0,0.015]
["bitfinex","BTCUSD",1729080153009,0.02233823,67784.0,67783.0,0.5794979]
["bitfinex","BTCUSD",1729080153224,0.22073106,67795.0,67794.0,0.162505]
["bitfinex","BTCUSD",1729080153448,0.22073106,67812.0,67798.0,0.005]
["bitfinex","BTCUSD",1729080153660,0.22073106,67812.0,67798.0,1.86561429]
["bitfinex","BTCUSD",1729080153873,0.22073106,67812.0,67798.0,1.53753256]
["bitfinex","BTCUSD",1729080153874,0.22073106,67805.0,67798.0,1.53753256]
["bitfinex","BTCUSD",1729080154095,0.22073106,67812.0,67798.0,1.2528654]
["bitfinex","BTCUSD",1729080154313,0.22073106,67812.0,67811.0,0.40571176]
["bitfinex","BTCUSD",1729080154547,0.22073106,67812.0,67811.0,0.81977923]
["bitfinex","BTCUSD",1729080154805,0.22073106,67819.0,67818.0,0.161453]
["bitfinex","BTCUSD",1729080155256,0.22073106,67819.0,67816.0,0.294911]
["bitfinex","BTCUSD",1729080155257,0.147426,67831.0,67825.0,0.152438]
["bitfinex","BTCUSD",1729080155471,0.22073106,67833.0,67825.0,0.152438]
["bitfinex","BTCUSD",1729080155682,0.22073106,67833.0,67828.0,0.147431]
["bitfinex","BTCUSD",1729080155924,0.149081,67835.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729080155925,0.22073106,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729080156130,0.22073106,67834.0,67829.0,0.004]
["bitfinex","BTCUSD",1729080156131,0.36815006,67834.0,67829.0,0.004]
["bitfinex","BTCUSD",1729080156342,0.001664,67835.0,67829.0,0.151428]
["bitfinex","BTCUSD",1729080156600,0.001664,67835.0,67829.0,0.004]
["bitfinex","BTCUSD",1729080156831,0.147419,67834.0,67829.0,0.151429]
["bitfinex","BTCUSD",1729080157035,0.149081,67835.0,67829.0,0.004]
["bitfinex","BTCUSD",1729080157282,0.001664,67835.0,67830.0,0.294853]
["bitfinex","BTCUSD",1729080157497,0.001,67834.0,67833.0,0.16142]
["bitfinex","BTCUSD",1729080157714,0.001,67834.0,67833.0,0.014]
["bitfinex","BTCUSD",1729080157933,0.148418,67834.0,67833.0,0.014]
["bitfinex","BTCUSD",1729080158839,0.001664,67835.0,67832.0,0.147423]
["bitfinex","BTCUSD",1729080159059,0.001664,67835.0,67834.0,0.151418]
["bitfinex","BTCUSD",1729080159272,0.002664,67835.0,67834.0,0.30494647]
["bitfinex","BTCUSD",1729080159696,0.001664,67835.0,67834.0,0.161418]
["bitfinex","BTCUSD",1729080160339,0.001664,67835.0,67834.0,0.31494647]
["bitfinex","BTCUSD",1729080160785,0.013664,67835.0,67834.0,0.53376347]
["bitfinex","BTCUSD",1729080161018,0.013664,67835.0,67834.0,0.31594647]
["bitfinex","BTCUSD",1729080161245,0.013664,67835.0,67834.0,0.31694647]
["bitfinex","BTCUSD",1729080162090,0.001664,67835.0,67834.0,0.31594647]
["bitfinex","BTCUSD",1729080162565,0.004664,67835.0,67834.0,0.31594647]
["bitfinex","BTCUSD",1729080162772,0.001664,67835.0,67834.0,0.31594647]
["bitfinex","BTCUSD",1729080162994,0.001664,67835.0,67834.0,0.31494647]
["bitfinex","BTCUSD",1729080163208,0.013664,67835.0,67834.0,0.015]
["bitfinex","BTCUSD",1729080163417,0.013664,67835.0,67834.0,0.163418]
["bitfinex","BTCUSD",1729080163626,0.001664,67835.0,67834.0,0.162418]
["bitfinex","BTCUSD",1729080163828,0.001664,67835.0,67834.0,0.161418]
["bitfinex","BTCUSD",1729080164040,0.013664,67835.0,67834.0,0.015]
["bitfinex","BTCUSD",1729080164271,0.03673345,67835.0,67834.0,0.162418]
["bitfinex","BTCUSD",1729080164688,0.03673345,67835.0,67834.0,0.161418]
["bitfinex","BTCUSD",1729080165182,0.03673345,67835.0,67834.0,0.31789444]
["bitfinex","BTCUSD",1729080165390,0.03673345,67835.0,67834.0,0.31494647]
["bitfinex","BTCUSD",1729080165602,0.02473345,67835.0,67834.0,0.31394647]
["bitfinex","BTCUSD",1729080166028,0.03073345,67835.0,67834.0,0.31494647]
["bitfinex","BTCUSD",1729080166244,0.001664,67835.0,67834.0,0.31494647]
["bitfinex","BTCUSD",1729080166675,0.001664,67835.0,67834.0,0.152418]
["bitfinex","BTCUSD",1729080167105,0.001664,67835.0,67834.0,0.15936615]
["bitfinex","BTCUSD",1729080167308,0.001664,67835.0,67834.0,0.31789462]
["bitfinex","BTCUSD",1729080167309,0.003664,67835.0,67834.0,0.31789462]
["bitfinex","BTCUSD",1729080167537,0.003664,67835.0,67834.0,0.31494647]
["bitfinex","BTCUSD",1729080167751,0.003664,67835.0,67834.0,0.31394647]
["bitfinex","BTCUSD",1729080167967,0.003664,67835.0,67834.0,1.43087542]
["bitfinex","BTCUSD",1729080168173,0.001712,67840.0,67839.0,0.343507]
["bitfinex","BTCUSD",1729080168391,0.001712,67840.0,67839.0,4.45221217]
["bitfinex","BTCUSD",1729080168603,0.001712,67840.0,67839.0,4.47286668]
["bitfinex","BTCUSD",1729080169094,0.001662,67847.0,67846.0,0.260392]
["bitfinex","BTCUSD",1729080169302,0.001662,67847.0,67846.0,1.13313317]
["bitfinex","BTCUSD",1729080169734,0.001662,67847.0,67846.0,0.57136117]
["bitfinex","BTCUSD",1729080170605,0.013662,67847.0,67846.0,0.57236117]
["bitfinex","BTCUSD",1729080170825,0.013662,67847.0,67846.0,0.60832747]
["bitfinex","BTCUSD",1729080171296,0.013662,67847.0,67846.0,0.58218717]
["bitfinex","BTCUSD",1729080171502,0.013662,67847.0,67846.0,0.58418717]
["bitfinex","BTCUSD",1729080171945,0.001662,67847.0,67846.0,0.58218717]
["bitfinex","BTCUSD",1729080172377,0.001662,67847.0,67846.0,0.58118717]
["bitfinex","BTCUSD",1729080172658,0.009662,67847.0,67846.0,0.58418717]
["bitfinex","BTCUSD",1729080172873,0.001662,67847.0,67846.0,0.58318717]
["bitfinex","BTCUSD",1729080173300,0.009662,67847.0,67846.0,0.58418717]
["bitfinex","BTCUSD",1729080173728,0.001662,67847.0,67846.0,0.58318717]
["bitfinex","BTCUSD",1729080173910,0.009662,67847.0,67846.0,0.58518717]
["bitfinex","BTCUSD",1729080174142,0.009662,67847.0,67846.0,1.02735717]
["bitfinex","BTCUSD",1729080174355,0.009662,67847.0,67846.0,1.0371975]
["bitfinex","BTCUSD",1729080174832,0.009662,67847.0,67846.0,1.0381975]
["bitfinex","BTCUSD",1729080175266,0.001662,67847.0,67846.0,1.0341975]
["bitfinex","BTCUSD",1729080175493,0.001662,67847.0,67846.0,0.8828975]
["bitfinex","BTCUSD",1729080175717,0.011662,67847.0,67846.0,0.8848975]
["bitfinex","BTCUSD",1729080175933,0.001662,67847.0,67846.0,1.59358796]
["bitfinex","BTCUSD",1729080176156,0.001662,67847.0,67846.0,1.60043876]
["bitfinex","BTCUSD",1729080176619,0.011662,67847.0,67846.0,1.60143876]
["bitfinex","BTCUSD",1729080176831,0.001662,67847.0,67846.0,1.60043876]
["bitfinex","BTCUSD",1729080177268,0.011662,67847.0,67846.0,1.60043876]
["bitfinex","BTCUSD",1729080177504,0.011662,67847.0,67846.0,1.59358796]
["bitfinex","BTCUSD",1729080177729,0.011662,67847.0,67846.0,1.59458796]
["bitfinex","BTCUSD",1729080178157,0.011662,67847.0,67846.0,1.59358796]
["bitfinex","BTCUSD",1729080178371,0.001742,67850.0,67849.0,0.160386]
["bitfinex","BTCUSD",1729080178587,0.001742,67850.0,67849.0,6.41332839]
["bitfinex","BTCUSD",1729080178800,0.001742,67850.0,67849.0,6.6041323]
["bitfinex","BTCUSD",1729080178981,0.001742,67850.0,67849.0,6.5972815]
["bitfinex","BTCUSD",1729080179224,0.001742,67850.0,67849.0,5.9217685]
["bitfinex","BTCUSD",1729080179439,0.001742,67850.0,67849.0,4.7931785]
["bitfinex","BTCUSD",1729080180074,0.001742,67850.0,67849.0,3.7765405]
["bitfinex","BTCUSD",1729080180288,0.001742,67850.0,67849.0,3.6545405]
["bitfinex","BTCUSD",1729080180494,0.01120604,67850.0,67849.0,3.6545405]
["bitfinex","BTCUSD",1729080180919,0.01120604,67850.0,67849.0,3.6188085]
["bitfinex","BTCUSD",1729080181123,0.01120604,67850.0,67849.0,3.2186185]
["bitfinex","BTCUSD",1729080181340,0.01120604,67850.0,67849.0,0.9405035]
["bitfinex","BTCUSD",1729080181341,0.01125604,67850.0,67849.0,0.9405035]
["bitfinex","BTCUSD",1729080181550,0.01125604,67850.0,67849.0,0.9361815]
["bitfinex","BTCUSD",1729080181759,0.00125604,67850.0,67849.0,0.95627968]
["bitfinex","BTCUSD",1729080182207,0.00125604,67850.0,67849.0,0.95727968]
["bitfinex","BTCUSD",1729080182430,0.001664,67863.0,67849.0,0.95727968]
["bitfinex","BTCUSD",1729080182431,0.001664,67863.0,67862.0,0.160357]
["bitfinex","BTCUSD",1729080182661,0.001664,67863.0,67862.0,1.14106951]
["bitfinex","BTCUSD",1729080182884,0.001664,67863.0,67862.0,3.21329764]
["bitfinex","BTCUSD",1729080183155,0.001664,67863.0,67862.0,6.22475564]
["bitfinex","BTCUSD",1729080183366,0.001664,67863.0,67862.0,0.50806457]
["bitfinex","BTCUSD",1729080183584,0.001664,67863.0,67862.0,0.63676853]
["bitfinex","BTCUSD",1729080183799,0.001664,67863.0,67862.0,0.62936155]
["bitfinex","BTCUSD",1729080184036,0.001664,67863.0,67862.0,1.95422104]
["bitfinex","BTCUSD",1729080184255,0.001664,67863.0,67862.0,1.57181904]
["bitfinex","BTCUSD",1729080184471,0.001664,67863.0,67862.0,1.67181904]
["bitfinex","BTCUSD",1729080184685,0.001664,67863.0,67862.0,1.69115946]
["bitfinex","BTCUSD",1729080185108,0.001664,67863.0,67862.0,1.67181904]
["bitfinex","BTCUSD",1729080185328,5e-05,67880.0,67879.0,0.16032]
["bitfinex","BTCUSD",1729080185569,0.22078106,67880.0,67879.0,1.0565978]
["bitfinex","BTCUSD",1729080185796,0.22078106,67880.0,67879.0,1.62445046]
["bitfinex","BTCUSD",1729080186009,0.0216458,67880.0,67879.0,1.62445046]
["bitfinex","BTCUSD",1729080186220,5e-05,67880.0,67879.0,1.62445046]
["bitfinex","BTCUSD",1729080186445,0.07818,67900.0,67896.0,0.003]
["bitfinex","BTCUSD",1729080186446,8e-05,67900.0,67896.0,0.003]
["bitfinex","BTCUSD",1729080186681,8e-05,67900.0,67897.0,0.63030608]
["bitfinex","BTCUSD",1729080186899,8e-05,67900.0,67897.0,0.81879562]
["bitfinex","BTCUSD",1729080187127,8e-05,67900.0,67897.0,1.07215608]
["bitfinex","BTCUSD",1729080187335,8e-05,67900.0,67897.0,1.07239463]
["bitfinex","BTCUSD",1729080187947,8e-05,67900.0,67897.0,1.05484607]
["bitfinex","BTCUSD",1729080188166,0.0229858,67898.0,67897.0,1.64203107]
["bitfinex","BTCUSD",1729080188584,0.0229858,67898.0,67897.0,1.74203107]
["bitfinex","BTCUSD",1729080188794,0.0179858,67898.0,67897.0,1.74103107]
["bitfinex","BTCUSD",1729080189016,0.001664,67903.0,67902.0,0.015]
["bitfinex","BTCUSD",1729080189267,0.001656,67908.0,67907.0,0.51362046]
["bitfinex","BTCUSD",1729080189483,0.001656,67908.0,67907.0,5.95334461]
["bitfinex","BTCUSD",1729080189748,0.001656,67908.0,67907.0,6.22997073]
["bitfinex","BTCUSD",1729080189980,0.001656,67908.0,67907.0,5.95334461]
["bitfinex","BTCUSD",1729080190196,0.001656,67908.0,67907.0,6.23017895]
["bitfinex","BTCUSD",1729080190414,0.001656,67908.0,67907.0,5.95139461]
["bitfinex","BTCUSD",1729080190629,0.22073106,67923.0,67914.0,0.157245]
["bitfinex","BTCUSD",1729080190858,0.147233,67920.0,67914.0,0.9429241]
["bitfinex","BTCUSD",1729080191080,0.29444,67926.0,67914.0,0.95384741]
["bitfinex","BTCUSD",1729080191286,0.22073106,67927.0,67914.0,1.11395801]
["bitfinex","BTCUSD",1729080191496,0.02304177,67922.0,67914.0,1.11037588]
["bitfinex","BTCUSD",1729080192578,0.02304177,67922.0,67921.0,0.150229]
["bitfinex","BTCUSD",1729080192800,0.02304177,67922.0,67921.0,0.31990757]
["bitfinex","BTCUSD",1729080193441,0.001654,67931.0,67930.0,0.14721]
["bitfinex","BTCUSD",1729080193654,0.001654,67931.0,67930.0,0.1633601]
["bitfinex","BTCUSD",1729080194336,0.001654,67931.0,67930.0,0.1663601]
["bitfinex","BTCUSD",1729080194554,0.001654,67931.0,67930.0,0.32283241]
["bitfinex","BTCUSD",1729080194770,0.001654,67931.0,67930.0,0.31983857]
["bitfinex","BTCUSD",1729080195469,0.001654,67931.0,67930.0,0.1633101]
["bitfinex","BTCUSD",1729080195673,0.004654,67931.0,67930.0,0.1643101]
["bitfinex","BTCUSD",1729080195878,0.004654,67931.0,67930.0,0.1673101]
["bitfinex","BTCUSD",1729080196106,0.004654,67931.0,67930.0,0.0171501]
["bitfinex","BTCUSD",1729080196317,0.004654,67931.0,67930.0,0.1643601]
["bitfinex","BTCUSD",1729080196541,0.005654,67931.0,67930.0,0.1643601]
["bitfinex","BTCUSD",1729080196981,0.001654,67931.0,67930.0,0.1633601]
["bitfinex","BTCUSD",1729080197192,0.004654,67931.0,67930.0,0.1643601]
["bitfinex","BTCUSD",1729080197446,0.005654,67931.0,67930.0,0.1653601]
["bitfinex","BTCUSD",1729080197876,0.002654,67931.0,67930.0,0.1643601]
["bitfinex","BTCUSD",1729080198135,0.005654,67931.0,67930.0,0.14921]
["bitfinex","BTCUSD",1729080198381,0.005654,67931.0,67930.0,0.16528308]
["bitfinex","BTCUSD",1729080198621,0.005654,67931.0,67930.0,0.01807308]
["bitfinex","BTCUSD",1729080198868,0.152862,67931.0,67930.0,0.01807308]
["bitfinex","BTCUSD",1729080199108,0.154862,67931.0,67930.0,0.01807308]
["bitfinex","BTCUSD",1729080200043,0.154862,67931.0,67930.0,0.16822715]
["bitfinex","BTCUSD",1729080200044,0.005654,67931.0,67930.0,0.16822715]
["bitfinex","BTCUSD",1729080200260,0.005654,67931.0,67930.0,0.16528308]
["bitfinex","BTCUSD",1729080200516,0.154862,67931.0,67930.0,0.01807308]
["bitfinex","BTCUSD",1729080200745,0.154862,67931.0,67930.0,0.02837523]
["bitfinex","BTCUSD",1729080200954,0.152862,67931.0,67930.0,0.01807308]
["bitfinex","BTCUSD",1729080201189,0.005654,67931.0,67930.0,0.16528308]
["bitfinex","BTCUSD",1729080201389,0.005654,67931.0,67930.0,0.57811587]
["bitfinex","BTCUSD",1729080201604,0.005654,67931.0,67930.0,0.93690801]
["bitfinex","BTCUSD",1729080202079,0.005654,67931.0,67930.0,1.31709861]
["bitfinex","BTCUSD",1729080202308,1e-06,67931.0,67930.0,1.34204861]
["bitfinex","BTCUSD",1729080202544,0.22073106,67949.0,67946.0,0.003]
["bitfinex","BTCUSD",1729080202763,0.22073106,67949.0,67946.0,5.7356734]
["bitfinex","BTCUSD",1729080202991,0.22073106,67949.0,67946.0,5.53371292]
["bitfinex","BTCUSD",1729080203210,8e-05,67950.0,67946.0,4.65033592]
["bitfinex","BTCUSD",1729080203448,8e-05,67950.0,67946.0,4.92775888]
["bitfinex","BTCUSD",1729080203661,8e-05,67950.0,67946.0,4.65033592]
["bitfinex","BTCUSD",1729080203882,8e-05,67950.0,67946.0,4.39697546]
["bitfinex","BTCUSD",1729080204093,8e-05,67950.0,67946.0,4.15507646]
["bitfinex","BTCUSD",1729080204308,8e-05,67950.0,67946.0,4.15702646]
["bitfinex","BTCUSD",1729080204800,8e-05,67950.0,67946.0,4.15507646]
["bitfinex","BTCUSD",1729080205094,5.94e-06,67947.0,67946.0,3.83904646]
["bitfinex","BTCUSD",1729080205304,0.00100594,67947.0,67946.0,3.86304646]
["bitfinex","BTCUSD",1729080205586,0.00100594,67947.0,67946.0,3.84199646]
["bitfinex","BTCUSD",1729080205865,0.00100594,67947.0,67946.0,3.84004646]
["bitfinex","BTCUSD",1729080206584,0.00100594,67947.0,67946.0,0.34910746]
["bitfinex","BTCUSD",1729080206848,0.00100594,67947.0,67946.0,0.01707308]
["bitfinex","BTCUSD",1729080207080,0.14817894,67947.0,67946.0,0.01707308]
["bitfinex","BTCUSD",1729080208196,0.22947894,67947.0,67946.0,0.01607308]
["bitfinex","BTCUSD",1729080208682,0.22947894,67947.0,67946.0,0.01707308]
["bitfinex","BTCUSD",1729080208921,0.22947894,67947.0,67946.0,0.01607308]
["bitfinex","BTCUSD",1729080209391,0.002,67942.0,67940.0,0.01024214]
["bitfinex","BTCUSD",1729080209634,0.147193,67938.0,67937.0,0.01024214]
["bitfinex","BTCUSD",1729080209867,0.147193,67938.0,67936.0,0.22073106]
["bitfinex","BTCUSD",1729080209868,0.147195,67937.0,67936.0,0.22073106]
["bitfinex","BTCUSD",1729080210092,0.147195,67937.0,67936.0,0.01025282]
["bitfinex","BTCUSD",1729080210342,0.002,67941.0,67935.0,0.01025506]
["bitfinex","BTCUSD",1729080210566,0.43027847,67947.0,67930.0,0.001652]
["bitfinex","BTCUSD",1729080210567,0.147206,67932.0,67930.0,0.001652]
["bitfinex","BTCUSD",1729080211079,0.225706,67932.0,67930.0,0.001652]
["bitfinex","BTCUSD",1729080211308,0.421406,67932.0,67930.0,0.001652]
["bitfinex","BTCUSD",1729080211547,0.423406,67932.0,67930.0,0.001652]
["bitfinex","BTCUSD",1729080211798,0.149208,67931.0,67930.0,0.001652]
["bitfinex","BTCUSD",1729080212009,0.149208,67931.0,67920.0,0.22073106]
["bitfinex","BTCUSD",1729080212010,0.294442,67925.0,67921.0,0.01026032]
["bitfinex","BTCUSD",1729080212226,0.294451,67923.0,67922.0,0.01026032]
["bitfinex","BTCUSD",1729080212449,0.441676,67923.0,67922.0,0.01026032]
["bitfinex","BTCUSD",1729080212703,0.147225,67923.0,67922.0,0.01026032]
["bitfinex","BTCUSD",1729080212906,0.147227,67922.0,67921.0,0.01028441]
["bitfinex","BTCUSD",1729080213121,0.294442,67925.0,67912.0,0.0138952]
["bitfinex","BTCUSD",1729080213122,0.294461,67921.0,67912.0,0.003]
["bitfinex","BTCUSD",1729080213351,0.29025,67932.0,67920.0,0.22073106]
["bitfinex","BTCUSD",1729080213696,0.29025,67932.0,67925.0,0.01029118]
["bitfinex","BTCUSD",1729080213697,0.28825,67932.0,67925.0,0.01029118]
["bitfinex","BTCUSD",1729080213887,0.28825,67932.0,67921.0,0.15352847]
["bitfinex","BTCUSD",1729080213888,0.01405,67932.0,67931.0,0.003]
["bitfinex","BTCUSD",1729080214126,0.01405,67932.0,67931.0,0.30373647]
["bitfinex","BTCUSD",1729080214361,5e-05,67932.0,67931.0,0.31463167]
["bitfinex","BTCUSD",1729080214605,0.0822,67942.0,67934.0,0.1472]
["bitfinex","BTCUSD",1729080214872,0.147187,67941.0,67935.0,0.0108952]
["bitfinex","BTCUSD",1729080215080,0.0822,67942.0,67935.0,0.0138952]
["bitfinex","BTCUSD",1729080215081,0.229385,67942.0,67935.0,0.0138952]
["bitfinex","BTCUSD",1729080215331,0.147186,67941.0,67936.0,0.0108952]
["bitfinex","BTCUSD",1729080215567,0.0822,67942.0,67937.0,0.0108952]
["bitfinex","BTCUSD",1729080215804,0.147203,67934.0,67930.0,0.000826]
["bitfinex","BTCUSD",1729080216074,0.147203,67934.0,67918.0,0.1]
["bitfinex","BTCUSD",1729080216075,0.22073106,67931.0,67912.0,0.01865304]
["bitfinex","BTCUSD",1729080216315,0.147249,67912.0,67911.0,0.010895]
["bitfinex","BTCUSD",1729080216605,0.149249,67912.0,67911.0,0.010895]
["bitfinex","BTCUSD",1729080216833,0.354249,67912.0,67911.0,0.010895]
["bitfinex","BTCUSD",1729080217048,0.354249,67912.0,67898.0,0.22073106]
["bitfinex","BTCUSD",1729080217049,0.149277,67899.0,67898.0,0.22073106]
["bitfinex","BTCUSD",1729080217291,0.149277,67899.0,67891.0,0.22073106]
["bitfinex","BTCUSD",1729080217292,0.002,67894.0,67892.0,0.01032305]
["bitfinex","BTCUSD",1729080217537,0.54490661,67892.0,67891.0,0.22073106]
["bitfinex","BTCUSD",1729080217752,0.191,67893.0,67891.0,0.22073106]
["bitfinex","BTCUSD",1729080217972,0.147289,67894.0,67889.0,0.01031861]
["bitfinex","BTCUSD",1729080218216,0.0822,67898.0,67889.0,0.01031861]
["bitfinex","BTCUSD",1729080218659,0.0822,67898.0,67890.0,0.01031861]
["bitfinex","BTCUSD",1729080218960,0.294523,67907.0,67897.0,0.003]
["bitfinex","BTCUSD",1729080219148,0.22073106,67901.0,67891.0,0.150293]
["bitfinex","BTCUSD",1729080219386,0.294536,67904.0,67887.0,0.294605]
["bitfinex","BTCUSD",1729080219387,0.001,67894.0,67893.0,0.37102106]
["bitfinex","BTCUSD",1729080219605,0.001,67894.0,67893.0,0.53444408]
["bitfinex","BTCUSD",1729080219837,0.001,67894.0,67893.0,1.25448508]
["bitfinex","BTCUSD",1729080220085,0.001,67894.0,67893.0,1.16585962]
["bitfinex","BTCUSD",1729080220593,0.001,67894.0,67893.0,1.03375402]
["bitfinex","BTCUSD",1729080220819,0.001,67894.0,67893.0,0.49587502]
["bitfinex","BTCUSD",1729080221284,0.001,67894.0,67893.0,0.16342302]
["bitfinex","BTCUSD",1729080221490,0.001,67894.0,67893.0,0.16960369]
["bitfinex","BTCUSD",1729080221740,0.589105,67900.0,67893.0,0.16960369]
["bitfinex","BTCUSD",1729080221741,0.294552,67900.0,67893.0,0.16960369]
["bitfinex","BTCUSD",1729080221962,0.147278,67899.0,67897.0,0.01030418]
["bitfinex","BTCUSD",1729080222184,0.147278,67899.0,67898.0,0.0263794]
["bitfinex","BTCUSD",1729080222415,0.223678,67899.0,67898.0,0.01607522]
["bitfinex","BTCUSD",1729080222690,0.225678,67899.0,67898.0,0.01607522]
["bitfinex","BTCUSD",1729080222907,0.002,67889.0,67886.0,0.01030418]
["bitfinex","BTCUSD",1729080223124,0.149307,67885.0,67875.0,0.01030418]
["bitfinex","BTCUSD",1729080223346,0.147331,67874.0,67869.0,0.01030418]
["bitfinex","BTCUSD",1729080223578,0.294646,67878.0,67867.0,0.003]
["bitfinex","BTCUSD",1729080223816,0.294642,67879.0,67870.0,0.01029272]
["bitfinex","BTCUSD",1729080224071,0.294642,67879.0,67868.0,0.294688]
["bitfinex","BTCUSD",1729080224072,0.294635,67881.0,67869.0,0.01029272]
["bitfinex","BTCUSD",1729080224309,0.294615,67886.0,67863.0,0.22073106]
["bitfinex","BTCUSD",1729080224310,0.22073106,67885.0,67881.0,0.147315]
["bitfinex","BTCUSD",1729080224524,0.22073106,67885.0,67874.0,0.15352847]
["bitfinex","BTCUSD",1729080224739,0.147315,67882.0,67874.0,0.15352847]
["bitfinex","BTCUSD",1729080224961,0.002,67890.0,67876.0,0.22073106]
["bitfinex","BTCUSD",1729080225213,0.002,67890.0,67875.0,0.03429761]
["bitfinex","BTCUSD",1729080225214,0.22073106,67881.0,67880.0,0.147318]
["bitfinex","BTCUSD",1729080225415,0.147312,67883.0,67878.0,0.147321]
["bitfinex","BTCUSD",1729080225646,0.147333,67873.0,67872.0,0.02056624]
["bitfinex","BTCUSD",1729080225865,0.22073106,67879.0,67873.0,0.147333]
["bitfinex","BTCUSD",1729080225866,0.294642,67879.0,67873.0,0.147333]
["bitfinex","BTCUSD",1729080226080,0.147325,67877.0,67872.0,0.0102839]
["bitfinex","BTCUSD",1729080226285,0.147325,67877.0,67876.0,0.012]
["bitfinex","BTCUSD",1729080226531,0.147317,67881.0,67876.0,0.147327]
["bitfinex","BTCUSD",1729080226752,0.002,67882.0,67873.0,0.294666]
["bitfinex","BTCUSD",1729080226753,0.22073106,67882.0,67873.0,0.294666]
["bitfinex","BTCUSD",1729080226989,0.147326,67877.0,67872.0,0.1586189]
["bitfinex","BTCUSD",1729080227205,0.22273106,67882.0,67872.0,0.0112839]
["bitfinex","BTCUSD",1729080227415,0.69022261,67887.0,67872.0,0.0112839]
["bitfinex","BTCUSD",1729080227416,0.002,67886.0,67877.0,0.147323]
["bitfinex","BTCUSD",1729080227630,0.149305,67886.0,67881.0,0.147316]
["bitfinex","BTCUSD",1729080227840,0.0802,67894.0,67882.0,0.15352847]
["bitfinex","BTCUSD",1729080228059,0.0802,67894.0,67886.0,0.147304]
["bitfinex","BTCUSD",1729080228060,0.22073106,67887.0,67886.0,0.147304]
["bitfinex","BTCUSD",1729080228306,0.22073106,67895.0,67894.0,0.147287]
["bitfinex","BTCUSD",1729080228760,5e-05,67900.0,67890.0,0.297593]
["bitfinex","BTCUSD",1729080228980,5e-05,67900.0,67891.0,0.15647395]
["bitfinex","BTCUSD",1729080229231,0.147325,67900.0,67891.0,0.15352847]
["bitfinex","BTCUSD",1729080229443,0.147325,67900.0,67896.0,0.147283]
["bitfinex","BTCUSD",1729080229664,5e-05,67900.0,67897.0,0.147281]
["bitfinex","BTCUSD",1729080229895,0.147327,67900.0,67893.0,0.29458]
["bitfinex","BTCUSD",1729080230114,0.147278,67899.0,67895.0,0.147285]
["bitfinex","BTCUSD",1729080230335,5e-05,67900.0,67894.0,0.147286]
["bitfinex","BTCUSD",1729080230336,0.14728,67898.0,67894.0,0.147286]
["bitfinex","BTCUSD",1729080230555,0.147282,67897.0,67893.0,0.15352847]
["bitfinex","BTCUSD",1729080230794,0.147289,67894.0,67890.0,0.001]
["bitfinex","BTCUSD",1729080231032,0.147294,67891.0,67890.0,0.001]
["bitfinex","BTCUSD",1729080231250,0.002,67898.0,67890.0,0.001]
["bitfinex","BTCUSD",1729080231507,0.01005,67900.0,67891.0,0.45106002]
["bitfinex","BTCUSD",1729080231722,0.01005,67900.0,67894.0,0.147287]
["bitfinex","BTCUSD",1729080231723,0.147278,67899.0,67894.0,0.147287]
["bitfinex","BTCUSD",1729080231953,5e-05,67900.0,67894.0,0.147287]
["bitfinex","BTCUSD",1729080231954,0.01005,67900.0,67897.0,0.148281]
["bitfinex","BTCUSD",1729080232360,0.157326,67900.0,67897.0,0.001]
["bitfinex","BTCUSD",1729080232575,0.157326,67900.0,67894.0,0.294574]
["bitfinex","BTCUSD",1729080232576,5e-05,67900.0,67894.0,0.294574]
["bitfinex","BTCUSD",1729080232789,5e-05,67900.0,67895.0,0.294569]
["bitfinex","BTCUSD",1729080233020,0.01,67898.0,67895.0,0.00980004]
["bitfinex","BTCUSD",1729080233228,0.147325,67900.0,67896.0,0.00980004]
["bitfinex","BTCUSD",1729080233439,0.14727,67903.0,67899.0,0.147277]
["bitfinex","BTCUSD",1729080233656,0.01,67900.0,67898.0,0.00980004]
["bitfinex","BTCUSD",1729080233864,0.01,67900.0,67899.0,0.00980004]
["bitfinex","BTCUSD",1729080234071,0.01,67900.0,67898.0,0.00980004]
["bitfinex","BTCUSD",1729080234316,0.157276,67900.0,67899.0,0.00980004]
["bitfinex","BTCUSD",1729080234965,0.01,67900.0,67899.0,0.01593308]
["bitfinex","BTCUSD",1729080235190,0.157275,67900.0,67899.0,0.01593308]
["bitfinex","BTCUSD",1729080235630,0.149275,67900.0,67899.0,0.01593308]
["bitfinex","BTCUSD",1729080235913,0.005,67906.0,67901.0,0.147272]
["bitfinex","BTCUSD",1729080235914,0.147263,67906.0,67901.0,0.147272]
["bitfinex","BTCUSD",1729080236150,0.02304882,67907.0,67906.0,0.160262]
["bitfinex","BTCUSD",1729080236414,0.02304882,67907.0,67906.0,5.38707156]
["bitfinex","BTCUSD",1729080236678,0.22073106,67912.0,67909.0,0.260255]
["bitfinex","BTCUSD",1729080236937,0.22073106,67912.0,67909.0,4.091338]
["bitfinex","BTCUSD",1729080237215,0.002,67927.0,67909.0,3.61045589]
["bitfinex","BTCUSD",1729080237480,0.22073106,67928.0,67909.0,3.72431961]
["bitfinex","BTCUSD",1729080238019,0.22073106,67928.0,67909.0,3.63796289]
["bitfinex","BTCUSD",1729080238305,0.22073106,67928.0,67909.0,2.40648689]
["bitfinex","BTCUSD",1729080238306,0.294472,67918.0,67909.0,2.40648689]
["bitfinex","BTCUSD",1729080238556,0.22273106,67921.0,67909.0,2.24424566]
["bitfinex","BTCUSD",1729080238802,0.147233,67920.0,67909.0,2.24424566]
["bitfinex","BTCUSD",1729080239059,0.22273106,67921.0,67909.0,2.24424566]
["bitfinex","BTCUSD",1729080239060,0.22073106,67921.0,67909.0,2.24424566]
["bitfinex","BTCUSD",1729080239299,0.01005,67910.0,67909.0,2.24824566]
["bitfinex","BTCUSD",1729080239786,5e-05,67910.0,67909.0,2.24728712]
["bitfinex","BTCUSD",1729080239794,5e-05,67910.0,67909.0,2.24733317]
["bitfinex","BTCUSD",1729080239992,0.01005,67910.0,67909.0,2.24833317]
["bitfinex","BTCUSD",1729080240406,0.011702,67910.0,67909.0,2.24833317]
["bitfinex","BTCUSD",1729080240824,0.011702,67910.0,67909.0,2.25833317]
["bitfinex","BTCUSD",1729080241466,0.001702,67910.0,67909.0,2.29340768]
["bitfinex","BTCUSD",1729080241687,0.011702,67910.0,67909.0,2.29440768]
["bitfinex","BTCUSD",1729080241893,1e-06,67910.0,67909.0,2.31740768]
["bitfinex","BTCUSD",1729080242120,0.22073106,67920.0,67909.0,2.31740768]
["bitfinex","BTCUSD",1729080242121,0.22073106,67920.0,67919.0,0.260234]
["bitfinex","BTCUSD",1729080242346,0.22073106,67920.0,67919.0,5.76297914]
["bitfinex","BTCUSD",1729080242562,0.22073106,67928.0,67919.0,5.76297914]
["bitfinex","BTCUSD",1729080242563,0.22073106,67928.0,67927.0,0.150216]
["bitfinex","BTCUSD",1729080242813,0.22073106,67928.0,67927.0,0.33070258]
["bitfinex","BTCUSD",1729080243074,5e-05,67934.0,67931.0,0.147208]
["bitfinex","BTCUSD",1729080243328,5e-05,67934.0,67931.0,2.53005826]
["bitfinex","BTCUSD",1729080243570,5e-05,67934.0,67931.0,2.52711458]
["bitfinex","BTCUSD",1729080243839,5e-05,67934.0,67931.0,2.79219053]
["bitfinex","BTCUSD",1729080244095,5e-05,67934.0,67931.0,2.55694115]
["bitfinex","BTCUSD",1729080244975,5e-05,67934.0,67931.0,2.60475784]
["bitfinex","BTCUSD",1729080245180,5e-05,67934.0,67931.0,2.71475784]
["bitfinex","BTCUSD",1729080245594,5e-05,67934.0,67931.0,2.67094115]
["bitfinex","BTCUSD",1729080245824,5e-05,67934.0,67931.0,2.66994115]
["bitfinex","BTCUSD",1729080246499,5e-05,67934.0,67931.0,2.71670784]
["bitfinex","BTCUSD",1729080246965,5e-05,67934.0,67931.0,2.89770784]
["bitfinex","BTCUSD",1729080247183,5e-05,67934.0,67933.0,0.162153]
["bitfinex","BTCUSD",1729080247416,5e-05,67934.0,67933.0,5.88781271]
["bitfinex","BTCUSD",1729080247633,5e-05,67934.0,67933.0,5.9007187]
["bitfinex","BTCUSD",1729080248050,5e-05,67934.0,67933.0,5.91824829]
["bitfinex","BTCUSD",1729080248702,0.00105,67934.0,67933.0,5.91924829]
["bitfinex","BTCUSD",1729080248934,0.00105,67934.0,67933.0,5.10215473]
["bitfinex","BTCUSD",1729080249169,0.00105,67934.0,67933.0,1.30498573]
["bitfinex","BTCUSD",1729080249392,0.00105,67934.0,67933.0,1.13186319]
["bitfinex","BTCUSD",1729080249610,0.00105,67934.0,67933.0,0.17512871]
["bitfinex","BTCUSD",1729080249865,0.00105,67934.0,67933.0,1.11047572]
["bitfinex","BTCUSD",1729080250075,0.00105,67934.0,67933.0,1.12143171]
["bitfinex","BTCUSD",1729080250295,0.00105,67934.0,67933.0,1.07576672]
["bitfinex","BTCUSD",1729080250926,0.00105,67934.0,67933.0,1.08566713]
["bitfinex","BTCUSD",1729080250927,5e-05,67934.0,67933.0,1.08566713]
["bitfinex","BTCUSD",1729080251137,0.01305,67934.0,67933.0,1.05445772]
["bitfinex","BTCUSD",1729080251782,0.0131,67934.0,67933.0,1.05445772]
["bitfinex","BTCUSD",1729080252014,0.0001,67934.0,67933.0,1.05345772]
["bitfinex","BTCUSD",1729080252455,0.0131,67934.0,67933.0,0.90725472]
["bitfinex","BTCUSD",1729080252656,0.0131,67934.0,67933.0,0.00714185]
["bitfinex","BTCUSD",1729080252657,0.425301,67934.0,67933.0,0.00714185]
["bitfinex","BTCUSD",1729080252915,0.005,67930.0,67929.0,0.00614185]
["bitfinex","BTCUSD",1729080253127,0.005,67930.0,67912.0,0.22073106]
["bitfinex","BTCUSD",1729080253128,0.002,67916.0,67913.0,0.00982787]
["bitfinex","BTCUSD",1729080253379,0.147247,67913.0,67912.0,0.22073106]
["bitfinex","BTCUSD",1729080253673,0.005,67925.0,67916.0,0.29448]
["bitfinex","BTCUSD",1729080253674,0.002,67923.0,67916.0,0.29448]
["bitfinex","BTCUSD",1729080253892,0.22073106,67919.0,67914.0,0.147244]
["bitfinex","BTCUSD",1729080254169,0.002,67928.0,67915.0,0.15647304]
["bitfinex","BTCUSD",1729080254395,0.22073106,67927.0,67925.0,0.29444]
["bitfinex","BTCUSD",1729080254612,0.22073106,67927.0,67926.0,1.49370347]
["bitfinex","BTCUSD",1729080254835,0.188426,67934.0,67926.0,0.90427509]
["bitfinex","BTCUSD",1729080255072,0.000926,67934.0,67933.0,0.147203]
["bitfinex","BTCUSD",1729080255283,0.000926,67934.0,67933.0,0.15702062]
["bitfinex","BTCUSD",1729080255506,0.000926,67934.0,67933.0,0.84850409]
["bitfinex","BTCUSD",1729080255711,0.000926,67934.0,67933.0,1.09796309]
["bitfinex","BTCUSD",1729080255928,0.000926,67934.0,67933.0,1.04336273]
["bitfinex","BTCUSD",1729080256374,0.000926,67934.0,67933.0,0.74016173]
["bitfinex","BTCUSD",1729080256817,0.000926,67934.0,67933.0,0.71072873]
["bitfinex","BTCUSD",1729080257502,0.000926,67934.0,67933.0,0.00981762]
["bitfinex","BTCUSD",1729080257503,0.231727,67934.0,67933.0,0.00981762]
["bitfinex","BTCUSD",1729080257714,0.002,67928.0,67919.0,0.01024306]
["bitfinex","BTCUSD",1729080257929,0.002,67928.0,67921.0,0.22073106]
["bitfinex","BTCUSD",1729080258158,0.002,67928.0,67923.0,0.22073106]
["bitfinex","BTCUSD",1729080258377,0.002,67933.0,67926.0,0.294437]
["bitfinex","BTCUSD",1729080258593,0.00182259,67933.0,67925.0,0.294441]
["bitfinex","BTCUSD",1729080258803,0.00182259,67933.0,67928.0,0.294428]
["bitfinex","BTCUSD",1729080259013,0.00182259,67933.0,67930.0,0.147209]
["bitfinex","BTCUSD",1729080259427,0.14902659,67933.0,67928.0,0.294428]
["bitfinex","BTCUSD",1729080259649,0.14902659,67933.0,67929.0,0.147212]
["bitfinex","BTCUSD",1729080259857,0.00182259,67927.0,67923.0,0.01025029]
["bitfinex","BTCUSD",1729080260119,0.00182259,67924.0,67919.0,0.01025029]
["bitfinex","BTCUSD",1729080260301,0.294444,67925.0,67921.0,0.01025029]
["bitfinex","BTCUSD",1729080260302,0.147228,67922.0,67921.0,0.01025029]
["bitfinex","BTCUSD",1729080260535,0.14904859,67923.0,67919.0,0.147234]
["bitfinex","BTCUSD",1729080260757,0.14905659,67919.0,67918.0,0.01025029]
["bitfinex","BTCUSD",1729080261000,0.14905659,67919.0,67915.0,0.01025029]
["bitfinex","BTCUSD",1729080261001,0.14724,67916.0,67915.0,0.01025029]
["bitfinex","BTCUSD",1729080261292,0.00182259,67922.0,67918.0,0.00045096]
["bitfinex","BTCUSD",1729080261532,0.00182259,67922.0,67917.0,0.01026619]
["bitfinex","BTCUSD",1729080261533,0.147232,67920.0,67917.0,0.01026619]
["bitfinex","BTCUSD",1729080261796,0.147232,67920.0,67914.0,0.30541794]
["bitfinex","BTCUSD",1729080261797,0.22255365,67919.0,67918.0,0.01026524]
["bitfinex","BTCUSD",1729080262054,0.22255365,67919.0,67914.0,0.01092994]
["bitfinex","BTCUSD",1729080262055,0.147241,67916.0,67914.0,0.01026524]
["bitfinex","BTCUSD",1729080262288,0.147241,67916.0,67910.0,0.296156]
["bitfinex","BTCUSD",1729080262289,0.147245,67914.0,67911.0,0.01092994]
["bitfinex","BTCUSD",1729080262498,0.147246,67914.0,67913.0,0.01026946]
["bitfinex","BTCUSD",1729080262724,0.014,67916.0,67913.0,0.01026946]
["bitfinex","BTCUSD",1729080262930,0.014,67916.0,67915.0,0.147242]
["bitfinex","BTCUSD",1729080263143,0.00182259,67915.0,67914.0,0.01026946]
["bitfinex","BTCUSD",1729080263562,0.14906459,67915.0,67914.0,0.01092994]
["bitfinex","BTCUSD",1729080263787,0.00182259,67915.0,67914.0,0.147245]
["bitfinex","BTCUSD",1729080264230,0.00182259,67915.0,67914.0,0.01092994]
["bitfinex","BTCUSD",1729080264863,0.01582259,67915.0,67914.0,0.15817494]
["bitfinex","BTCUSD",1729080265138,0.01582259,67915.0,67914.0,0.01709508]
["bitfinex","BTCUSD",1729080265336,0.014,67915.0,67914.0,0.01709508]
["bitfinex","BTCUSD",1729080265571,0.014,67915.0,67914.0,1.12881699]
["bitfinex","BTCUSD",1729080265792,0.014,67915.0,67914.0,1.13680704]
["bitfinex","BTCUSD",1729080266010,0.014,67915.0,67914.0,0.8001746]
["bitfinex","BTCUSD",1729080266222,0.014,67915.0,67914.0,0.7601746]
["bitfinex","BTCUSD",1729080267746,5e-05,67920.0,67919.0,0.147234]
["bitfinex","BTCUSD",1729080267934,0.22073106,67920.0,67919.0,0.32772918]
["bitfinex","BTCUSD",1729080268223,0.147221,67925.0,67921.0,0.147229]
["bitfinex","BTCUSD",1729080268430,0.22073106,67927.0,67922.0,0.02696671]
["bitfinex","BTCUSD",1729080268654,0.22073106,67927.0,67912.0,0.001652]
["bitfinex","BTCUSD",1729080268655,0.005,67924.0,67912.0,0.001652]
["bitfinex","BTCUSD",1729080268933,0.005,67924.0,67913.0,0.1741904]
["bitfinex","BTCUSD",1729080268934,0.25288919,67920.0,67913.0,0.1741904]
["bitfinex","BTCUSD",1729080269145,0.25288919,67920.0,67914.0,0.0269444]
["bitfinex","BTCUSD",1729080269146,0.294473,67918.0,67914.0,0.0269444]
["bitfinex","BTCUSD",1729080269353,0.294473,67918.0,67912.0,0.001652]
["bitfinex","BTCUSD",1729080269572,0.14724,67917.0,67913.0,0.02694618]
["bitfinex","BTCUSD",1729080269783,0.147234,67919.0,67914.0,0.02694618]
["bitfinex","BTCUSD",1729080269999,0.14724,67917.0,67915.0,0.02694618]
["bitfinex","BTCUSD",1729080270207,0.147229,67922.0,67916.0,0.02694618]
["bitfinex","BTCUSD",1729080270469,0.147238,67917.0,67913.0,0.01096492]
["bitfinex","BTCUSD",1729080270732,0.005,67924.0,67914.0,0.0269444]
["bitfinex","BTCUSD",1729080270733,0.294452,67923.0,67914.0,0.0269444]
["bitfinex","BTCUSD",1729080270953,0.14724,67916.0,67915.0,0.01597948]
["bitfinex","BTCUSD",1729080271223,0.152247,67913.0,67912.0,0.001652]
["bitfinex","BTCUSD",1729080271459,0.147275,67900.0,67899.0,0.22073106]
["bitfinex","BTCUSD",1729080271733,0.416975,67900.0,67899.0,0.22073106]
["bitfinex","BTCUSD",1729080271983,0.0796,67914.0,67899.0,0.55480365]
["bitfinex","BTCUSD",1729080272194,0.22073106,67904.0,67903.0,0.147268]
["bitfinex","BTCUSD",1729080272428,0.22073106,67911.0,67907.0,0.147258]
["bitfinex","BTCUSD",1729080272644,0.22073106,67910.0,67905.0,0.147264]
["bitfinex","BTCUSD",1729080272862,0.147249,67912.0,67904.0,0.147266]
["bitfinex","BTCUSD",1729080273087,0.0796,67914.0,67897.0,0.294561]
["bitfinex","BTCUSD",1729080273338,0.226847,67914.0,67903.0,0.01095651]
["bitfinex","BTCUSD",1729080273581,0.226847,67914.0,67905.0,0.147263]
["bitfinex","BTCUSD",1729080273795,0.147247,67913.0,67904.0,0.01095651]
["bitfinex","BTCUSD",1729080274016,0.147247,67913.0,67905.0,0.147264]
["bitfinex","BTCUSD",1729080274227,0.147247,67913.0,67906.0,0.01095651]
["bitfinex","BTCUSD",1729080274440,0.0806,67914.0,67904.0,0.15822251]
["bitfinex","BTCUSD",1729080274656,0.005,67906.0,67905.0,0.01095651]
["bitfinex","BTCUSD",1729080274865,0.023,67911.0,67899.0,0.002]
["bitfinex","BTCUSD",1729080274866,0.005,67904.0,67901.0,0.22073106]
["bitfinex","BTCUSD",1729080275322,0.005,67906.0,67896.0,0.01095651]
["bitfinex","BTCUSD",1729080275535,0.005,67904.0,67897.0,0.01095651]
["bitfinex","BTCUSD",1729080275761,0.005,67912.0,67898.0,0.30551351]
["bitfinex","BTCUSD",1729080275968,0.22073106,67912.0,67908.0,0.147256]
["bitfinex","BTCUSD",1729080276186,0.22073106,67912.0,67905.0,0.147263]
["bitfinex","BTCUSD",1729080276410,0.005,67915.0,67908.0,0.147256]
["bitfinex","BTCUSD",1729080276668,0.22073106,67913.0,67904.0,0.147265]
["bitfinex","BTCUSD",1729080276881,0.005,67915.0,67904.0,0.147265]
["bitfinex","BTCUSD",1729080277087,0.005,67915.0,67909.0,0.147254]
["bitfinex","BTCUSD",1729080277298,0.1951,67916.0,67907.0,0.294519]
["bitfinex","BTCUSD",1729080277539,0.1901,67916.0,67913.0,0.25288919]
["bitfinex","BTCUSD",1729080277751,5e-05,67920.0,67919.0,0.147234]
["bitfinex","BTCUSD",1729080277993,5e-05,67920.0,67919.0,3.09623299]
["bitfinex","BTCUSD",1729080278245,5e-05,67920.0,67919.0,2.83025517]
["bitfinex","BTCUSD",1729080278937,5e-05,67920.0,67919.0,2.94972295]
["bitfinex","BTCUSD",1729080279163,0.01405,67920.0,67919.0,2.94972295]
["bitfinex","BTCUSD",1729080279386,5e-05,67920.0,67919.0,2.96472295]
["bitfinex","BTCUSD",1729080279596,0.22073106,67933.0,67932.0,0.147206]
["bitfinex","BTCUSD",1729080279799,0.22073106,67933.0,67932.0,0.56458017]
["bitfinex","BTCUSD",1729080280223,0.000926,67934.0,67933.0,0.147203]
["bitfinex","BTCUSD",1729080280472,0.000926,67934.0,67933.0,2.79829098]
["bitfinex","BTCUSD",1729080281126,0.000926,67934.0,67933.0,2.57643898]
["bitfinex","BTCUSD",1729080281346,0.000926,67934.0,67933.0,1.93015798]
["bitfinex","BTCUSD",1729080281561,0.014926,67934.0,67933.0,0.97636014]
["bitfinex","BTCUSD",1729080282671,0.014926,67934.0,67933.0,0.02078867]
["bitfinex","BTCUSD",1729080283116,0.237827,67934.0,67933.0,0.00983216]
["bitfinex","BTCUSD",1729080283345,0.242827,67934.0,67933.0,0.01597426]
["bitfinex","BTCUSD",1729080284096,0.294425,67929.0,67924.0,0.22073106]
["bitfinex","BTCUSD",1729080284324,0.294425,67929.0,67925.0,0.01597065]
["bitfinex","BTCUSD",1729080284538,0.147216,67927.0,67926.0,0.01597065]
["bitfinex","BTCUSD",1729080285593,0.005,67931.0,67926.0,0.01597065]
["bitfinex","BTCUSD",1729080285818,0.014,67927.0,67926.0,0.01597065]
["bitfinex","BTCUSD",1729080286247,0.161216,67927.0,67926.0,0.01590815]
["bitfinex","BTCUSD",1729080287315,0.147216,67927.0,67926.0,0.01590815]
["bitfinex","BTCUSD",1729080287798,0.147214,67929.0,67926.0,0.01590815]
["bitfinex","BTCUSD",1729080288089,0.019,67931.0,67921.0,0.01094526]
["bitfinex","BTCUSD",1729080288090,0.294423,67930.0,67921.0,0.01094526]
["bitfinex","BTCUSD",1729080288325,0.005,67931.0,67925.0,0.147219]
["bitfinex","BTCUSD",1729080288579,0.371032,67934.0,67926.0,0.01591393]
["bitfinex","BTCUSD",1729080288580,0.076626,67934.0,67926.0,0.01591393]
["bitfinex","BTCUSD",1729080288829,0.076626,67934.0,67928.0,0.294426]
["bitfinex","BTCUSD",1729080288830,0.30235706,67934.0,67928.0,0.294426]
["bitfinex","BTCUSD",1729080289059,0.076626,67934.0,67933.0,0.147203]
["bitfinex","BTCUSD",1729080289309,0.076626,67934.0,67933.0,0.01591393]
["bitfinex","BTCUSD",1729080289569,0.076626,67934.0,67933.0,0.16311693]
["bitfinex","BTCUSD",1729080289841,0.000926,67934.0,67933.0,0.16311693]
["bitfinex","BTCUSD",1729080290327,0.000926,67934.0,67933.0,0.59119719]
["bitfinex","BTCUSD",1729080290591,0.000926,67934.0,67933.0,2.61145685]
["bitfinex","BTCUSD",1729080290861,0.000926,67934.0,67933.0,4.95643085]
["bitfinex","BTCUSD",1729080291091,0.000926,67934.0,67933.0,5.73547985]
["bitfinex","BTCUSD",1729080291354,0.014926,67934.0,67933.0,5.49454066]
["bitfinex","BTCUSD",1729080291855,0.014926,67934.0,67933.0,5.48322831]
["bitfinex","BTCUSD",1729080292122,5e-05,67940.0,67933.0,5.48322831]
["bitfinex","BTCUSD",1729080292123,5e-05,67940.0,67939.0,0.25219]
["bitfinex","BTCUSD",1729080292380,5e-05,67940.0,67939.0,5.7245121]
["bitfinex","BTCUSD",1729080292635,5e-05,67940.0,67939.0,5.73543121]
["bitfinex","BTCUSD",1729080293866,5e-05,67940.0,67939.0,2.70214702]
["bitfinex","BTCUSD",1729080294881,5e-05,67940.0,67939.0,2.70714702]
["bitfinex","BTCUSD",1729080295115,0.01005,67940.0,67939.0,2.70714702]
["bitfinex","BTCUSD",1729080295608,0.01005,67940.0,67939.0,2.70211719]
["bitfinex","BTCUSD",1729080295844,5e-05,67940.0,67939.0,2.70211719]
["bitfinex","BTCUSD",1729080297340,5e-05,67940.0,67939.0,2.27530372]
["bitfinex","BTCUSD",1729080297524,0.0131,67940.0,67939.0,2.08299372]
["bitfinex","BTCUSD",1729080297820,0.0001,67940.0,67939.0,2.08299372]
["bitfinex","BTCUSD",1729080298058,0.0001,67940.0,67939.0,2.33651391]
["bitfinex","BTCUSD",1729080298311,0.0141,67940.0,67939.0,2.34668738]
["bitfinex","BTCUSD",1729080298560,0.0141,67940.0,67939.0,2.33651391]
["bitfinex","BTCUSD",1729080298800,0.0141,67940.0,67939.0,2.36915751]
["bitfinex","BTCUSD",1729080299039,0.0141,67940.0,67939.0,2.35151391]
["bitfinex","BTCUSD",1729080299259,0.0141,67940.0,67939.0,2.35148194]
["bitfinex","BTCUSD",1729080300063,0.0141,67940.0,67939.0,2.35343194]
["bitfinex","BTCUSD",1729080300550,0.0141,67940.0,67939.0,2.35148194]
["bitfinex","BTCUSD",1729080301041,0.0001,67940.0,67939.0,2.35148194]
["bitfinex","BTCUSD",1729080301316,0.002,67951.0,67946.0,0.1]
["bitfinex","BTCUSD",1729080301570,0.002,67951.0,67949.0,0.65858666]
["bitfinex","BTCUSD",1729080301827,0.002,67951.0,67949.0,5.73534013]
["bitfinex","BTCUSD",1729080302544,0.002,67951.0,67949.0,5.73729013]
["bitfinex","BTCUSD",1729080302785,0.002,67951.0,67949.0,5.73726942]
["bitfinex","BTCUSD",1729080303240,0.22073106,67962.0,67959.0,0.147147]
["bitfinex","BTCUSD",1729080303470,0.22073106,67962.0,67959.0,4.67747044]
["bitfinex","BTCUSD",1729080303680,0.22073106,67962.0,67959.0,5.16475842]
["bitfinex","BTCUSD",1729080303894,0.02302728,67965.0,67959.0,5.16475842]
["bitfinex","BTCUSD",1729080304107,0.02302728,67965.0,67959.0,2.12289976]
["bitfinex","BTCUSD",1729080304566,0.02302728,67965.0,67959.0,2.13306112]
["bitfinex","BTCUSD",1729080304788,0.02302728,67965.0,67959.0,2.2865922]
["bitfinex","BTCUSD",1729080305006,0.0001,67960.0,67959.0,2.27642823]
["bitfinex","BTCUSD",1729080305736,0.0141,67960.0,67959.0,2.27642823]
["bitfinex","BTCUSD",1729080305987,0.0141,67960.0,67959.0,2.27643402]
["bitfinex","BTCUSD",1729080305988,0.0001,67960.0,67959.0,2.27643402]
["bitfinex","BTCUSD",1729080306440,0.0141,67960.0,67959.0,2.26556207]
["bitfinex","BTCUSD",1729080306651,0.0141,67960.0,67959.0,2.27645657]
["bitfinex","BTCUSD",1729080307329,0.0141,67960.0,67959.0,2.72484657]
["bitfinex","BTCUSD",1729080307556,0.0141,67960.0,67959.0,2.72289657]
["bitfinex","BTCUSD",1729080307787,0.0141,67960.0,67959.0,3.07578576]
["bitfinex","BTCUSD",1729080308016,0.001654,67968.0,67963.0,0.154088]
["bitfinex","BTCUSD",1729080308276,0.01228129,67966.0,67965.0,0.00195]
["bitfinex","BTCUSD",1729080308544,0.001654,67968.0,67967.0,0.28513]
["bitfinex","BTCUSD",1729080308796,0.001654,67968.0,67967.0,5.51736957]
["bitfinex","BTCUSD",1729080309000,0.22073106,67976.0,67975.0,0.154062]
["bitfinex","BTCUSD",1729080309269,1e-06,67977.0,67976.0,0.28511]
["bitfinex","BTCUSD",1729080309484,1e-06,67977.0,67976.0,5.97502872]
["bitfinex","BTCUSD",1729080309717,1e-06,67977.0,67976.0,5.95867957]
["bitfinex","BTCUSD",1729080309937,1e-06,67977.0,67976.0,5.95021938]
["bitfinex","BTCUSD",1729080310154,1e-06,67977.0,67976.0,5.9769491]
["bitfinex","BTCUSD",1729080310369,1e-06,67977.0,67976.0,5.9539491]
["bitfinex","BTCUSD",1729080310584,1e-06,67977.0,67976.0,5.93369819]
["bitfinex","BTCUSD",1729080311051,1e-06,67977.0,67976.0,4.83540819]
["bitfinex","BTCUSD",1729080311697,1e-06,67977.0,67976.0,4.83640819]
["bitfinex","BTCUSD",1729080311908,0.001654,67983.0,67979.0,0.252104]
["bitfinex","BTCUSD",1729080312100,0.001654,67983.0,67979.0,5.48431219]
["bitfinex","BTCUSD",1729080312241,0.001654,67983.0,67979.0,5.49334489]
["bitfinex","BTCUSD",1729080312484,0.001654,67983.0,67982.0,0.01695]
["bitfinex","BTCUSD",1729080312843,0.001654,67983.0,67982.0,6.2324909]
["bitfinex","BTCUSD",1729080313062,0.000827,67988.0,67984.0,0.164043]
["bitfinex","BTCUSD",1729080313063,0.9841,67985.0,67984.0,0.164043]
["bitfinex","BTCUSD",1729080313303,0.000827,67988.0,67987.0,0.287036]
["bitfinex","BTCUSD",1729080313511,0.22007,68000.0,67998.0,0.287013]
["bitfinex","BTCUSD",1729080313714,0.22007,68000.0,67998.0,1.92340152]
["bitfinex","BTCUSD",1729080313925,0.22007,68000.0,67998.0,6.80596119]
["bitfinex","BTCUSD",1729080314129,0.19231,68000.0,67999.0,0.16401]
["bitfinex","BTCUSD",1729080314369,0.19231,68000.0,67999.0,6.09749819]
["bitfinex","BTCUSD",1729080314570,0.19231,68000.0,67999.0,6.12244819]
["bitfinex","BTCUSD",1729080315024,0.22073106,68018.0,68001.0,0.287006]
["bitfinex","BTCUSD",1729080315237,0.000826,68028.0,68001.0,0.287006]
["bitfinex","BTCUSD",1729080315238,1e-06,68008.0,68007.0,0.53793219]
["bitfinex","BTCUSD",1729080315445,1e-06,68008.0,68007.0,6.21127038]
["bitfinex","BTCUSD",1729080315646,1e-06,68008.0,68007.0,6.21767994]
["bitfinex","BTCUSD",1729080315850,1e-06,68008.0,68007.0,6.21127038]
["bitfinex","BTCUSD",1729080316099,1e-06,68008.0,68007.0,3.36782519]
["bitfinex","BTCUSD",1729080316316,1e-06,68008.0,68007.0,2.95392419]
["bitfinex","BTCUSD",1729080316523,1e-06,68008.0,68007.0,3.20681338]
["bitfinex","BTCUSD",1729080317388,0.078801,68008.0,68007.0,1.852728]
["bitfinex","BTCUSD",1729080317601,0.078801,68008.0,68007.0,0.61471881]
["bitfinex","BTCUSD",1729080317807,0.078801,68008.0,68007.0,0.60390238]
["bitfinex","BTCUSD",1729080318016,0.078801,68008.0,68007.0,1.18262738]
["bitfinex","BTCUSD",1729080318243,0.078801,68008.0,68007.0,1.19344381]
["bitfinex","BTCUSD",1729080318721,0.078801,68008.0,68007.0,1.34697228]
["bitfinex","BTCUSD",1729080318722,1e-06,68008.0,68007.0,1.34697228]
["bitfinex","BTCUSD",1729080318950,1e-06,68008.0,68007.0,1.38063004]
["bitfinex","BTCUSD",1729080319164,1e-06,68008.0,68007.0,1.41697228]
["bitfinex","BTCUSD",1729080319808,0.011001,68008.0,68007.0,1.41797228]
["bitfinex","BTCUSD",1729080320033,1e-06,68008.0,68007.0,1.41697228]
["bitfinex","BTCUSD",1729080320244,1e-06,68008.0,68007.0,1.43197228]
["bitfinex","BTCUSD",1729080320863,1e-06,68008.0,68007.0,1.74346923]
["bitfinex","BTCUSD",1729080321346,1e-06,68008.0,68007.0,1.47977454]
["bitfinex","BTCUSD",1729080321558,1e-06,68008.0,68007.0,1.49058819]
["bitfinex","BTCUSD",1729080321771,0.0796,68029.0,68025.0,0.39989319]
["bitfinex","BTCUSD",1729080321974,0.0796,68029.0,68025.0,0.75728278]
["bitfinex","BTCUSD",1729080322384,0.0796,68029.0,68027.0,0.147]
["bitfinex","BTCUSD",1729080322633,0.0796,68029.0,68027.0,2.64159278]
["bitfinex","BTCUSD",1729080322852,0.0796,68029.0,68027.0,2.07926996]
["bitfinex","BTCUSD",1729080323067,0.0796,68029.0,68027.0,0.65062743]
["bitfinex","BTCUSD",1729080323290,0.0825,68038.0,68027.0,0.64481378]
["bitfinex","BTCUSD",1729080323503,9e-05,68039.0,68033.0,0.253937]
["bitfinex","BTCUSD",1729080323504,0.0172858,68034.0,68033.0,0.253937]
["bitfinex","BTCUSD",1729080323718,0.0172858,68034.0,68033.0,6.32088328]
["bitfinex","BTCUSD",1729080323967,0.0172858,68034.0,68033.0,6.32875817]
["bitfinex","BTCUSD",1729080324185,0.0172858,68034.0,68033.0,6.36272169]
["bitfinex","BTCUSD",1729080324401,8e-07,68034.0,68033.0,6.42752166]
["bitfinex","BTCUSD",1729080324618,8e-07,68034.0,68033.0,1.37058166]
["bitfinex","BTCUSD",1729080324831,8e-07,68034.0,68033.0,1.35343458]
["bitfinex","BTCUSD",1729080325049,0.000826,68045.0,68044.0,0.256963]
["bitfinex","BTCUSD",1729080325268,0.000826,68045.0,68044.0,1.26185052]
["bitfinex","BTCUSD",1729080325483,0.000826,68045.0,68044.0,6.32266417]
["bitfinex","BTCUSD",1729080325690,0.000826,68045.0,68044.0,6.35567769]
["bitfinex","BTCUSD",1729080325906,0.000826,68045.0,68044.0,6.37867769]
["bitfinex","BTCUSD",1729080326325,0.22073106,68061.0,68060.0,0.146929]
["bitfinex","BTCUSD",1729080326567,0.22073106,68061.0,68060.0,0.46859686]
["bitfinex","BTCUSD",1729080326778,0.18579,68061.0,68060.0,0.46859686]
["bitfinex","BTCUSD",1729080326992,0.428917,68061.0,68060.0,0.26859686]
["bitfinex","BTCUSD",1729080327200,0.428917,68061.0,68016.0,0.10004708]
["bitfinex","BTCUSD",1729080327201,0.151951,68045.0,68044.0,0.001]
["bitfinex","BTCUSD",1729080327404,0.08419,68045.0,68044.0,0.001]
["bitfinex","BTCUSD",1729080328295,0.236151,68045.0,68044.0,0.001]
["bitfinex","BTCUSD",1729080328521,0.00499,68037.0,68036.0,0.22073106]
["bitfinex","BTCUSD",1729080328981,0.00499,68037.0,68036.0,0.36771206]
["bitfinex","BTCUSD",1729080329234,0.00499,68037.0,68036.0,1.95812147]
["bitfinex","BTCUSD",1729080329438,0.0792,68045.0,68044.0,0.146963]
["bitfinex","BTCUSD",1729080329439,0.08419,68045.0,68044.0,0.146963]
["bitfinex","BTCUSD",1729080330540,0.00499,68043.0,68042.0,0.146967]
["bitfinex","BTCUSD",1729080330750,0.00499,68043.0,68029.0,0.01079534]
["bitfinex","BTCUSD",1729080330958,0.00499,68038.0,68037.0,0.22073106]
["bitfinex","BTCUSD",1729080331178,0.231162,68045.0,68035.0,0.146982]
["bitfinex","BTCUSD",1729080331179,0.00499,68036.0,68035.0,0.146983]
["bitfinex","BTCUSD",1729080331389,0.00499,68036.0,68035.0,1.958219]
["bitfinex","BTCUSD",1729080331606,0.00499,68036.0,68035.0,0.15777834]
["bitfinex","BTCUSD",1729080331826,0.00499,68040.0,68039.0,0.146974]
["bitfinex","BTCUSD",1729080332034,0.00499,68040.0,68039.0,0.15352847]
["bitfinex","BTCUSD",1729080332242,0.00499,68040.0,68036.0,0.30575234]
["bitfinex","BTCUSD",1729080332243,0.00499,68040.0,68036.0,0.001]
["bitfinex","BTCUSD",1729080332454,0.00499,68038.0,68036.0,0.001]
["bitfinex","BTCUSD",1729080332663,0.00499,68037.0,68036.0,0.001]
["bitfinex","BTCUSD",1729080332889,0.00499,68035.0,68028.0,0.22073106]
["bitfinex","BTCUSD",1729080333121,0.00499,68035.0,68029.0,2.39800947]
["bitfinex","BTCUSD",1729080333337,0.00499,68033.0,68032.0,0.146988]
["bitfinex","BTCUSD",1729080333565,0.00499,68033.0,68032.0,2.095796]
["bitfinex","BTCUSD",1729080333796,0.01,68036.0,68035.0,0.146983]
["bitfinex","BTCUSD",1729080334013,0.01,68036.0,68035.0,0.30051147]
["bitfinex","BTCUSD",1729080334248,0.01,68036.0,68035.0,5.48894454]
["bitfinex","BTCUSD",1729080334467,0.01,68036.0,68035.0,4.31876738]
["bitfinex","BTCUSD",1729080335125,0.01,68036.0,68035.0,4.33080543]
["bitfinex","BTCUSD",1729080335601,0.00499,68044.0,68043.0,0.146965]
["bitfinex","BTCUSD",1729080335828,0.00499,68044.0,68043.0,0.16433738]
["bitfinex","BTCUSD",1729080336037,0.00499,68044.0,68043.0,0.60523338]
["bitfinex","BTCUSD",1729080336249,0.00499,68044.0,68043.0,2.09099038]
["bitfinex","BTCUSD",1729080336462,0.00499,68044.0,68043.0,2.06982338]
["bitfinex","BTCUSD",1729080336674,0.00499,68046.0,68043.0,1.85250338]
["bitfinex","BTCUSD",1729080336893,0.00499,68045.0,68044.0,0.47821938]
["bitfinex","BTCUSD",1729080337118,0.088,68054.0,68044.0,0.31437719]
["bitfinex","BTCUSD",1729080337327,0.083,68054.0,68045.0,0.02338923]
["bitfinex","BTCUSD",1729080337540,0.00468083,68053.0,68052.0,0.146946]
["bitfinex","BTCUSD",1729080337749,0.083,68054.0,68053.0,0.146944]
["bitfinex","BTCUSD",1729080337956,0.083,68054.0,68053.0,0.16739419]
["bitfinex","BTCUSD",1729080338594,0.04992906,68054.0,68053.0,0.16739419]
["bitfinex","BTCUSD",1729080338800,0.1808,68061.0,68055.0,0.146939]
["bitfinex","BTCUSD",1729080339008,0.1808,68061.0,68056.0,0.16738619]
["bitfinex","BTCUSD",1729080339238,0.1808,68061.0,68057.0,0.02648512]
["bitfinex","BTCUSD",1729080339476,0.00551878,68060.0,68058.0,0.02648512]
["bitfinex","BTCUSD",1729080339715,0.00551878,68060.0,68059.0,0.00603717]
["bitfinex","BTCUSD",1729080339978,0.00551878,68060.0,68059.0,0.0265576]
["bitfinex","BTCUSD",1729080340165,0.000826,68060.0,68059.0,0.0265576]
["bitfinex","BTCUSD",1729080340380,0.0054467,68060.0,68059.0,0.0265576]
["bitfinex","BTCUSD",1729080340822,0.1573757,68060.0,68059.0,0.0265576]
["bitfinex","BTCUSD",1729080341055,0.005,68050.0,68043.0,0.22073106]
["bitfinex","BTCUSD",1729080341283,0.151963,68044.0,68043.0,0.22073106]
["bitfinex","BTCUSD",1729080341699,0.005,68041.0,68035.0,0.001652]
["bitfinex","BTCUSD",1729080342190,0.00460372,68040.0,68035.0,0.001652]
["bitfinex","BTCUSD",1729080342427,0.00460184,68039.0,68035.0,0.001652]
["bitfinex","BTCUSD",1729080342855,0.005,68037.0,68035.0,0.001652]
["bitfinex","BTCUSD",1729080343073,0.151981,68036.0,68035.0,0.001652]
["bitfinex","BTCUSD",1729080343292,0.15657594,68036.0,68035.0,0.001652]
["bitfinex","BTCUSD",1729080344376,0.15657594,68036.0,68035.0,0.002652]
["bitfinex","BTCUSD",1729080344593,0.00959494,68036.0,68035.0,0.002652]
["bitfinex","BTCUSD",1729080345048,0.00459494,68036.0,68035.0,0.002652]
["bitfinex","BTCUSD",1729080345719,0.00459494,68036.0,68035.0,0.001652]
["bitfinex","BTCUSD",1729080346158,0.01359494,68036.0,68035.0,0.002652]
["bitfinex","BTCUSD",1729080346401,0.01359494,68036.0,68035.0,0.148635]
["bitfinex","BTCUSD",1729080346614,0.009,68036.0,68035.0,0.001652]
["bitfinex","BTCUSD",1729080346843,0.018,68036.0,68035.0,0.002652]
["bitfinex","BTCUSD",1729080347271,0.015,68042.0,68035.0,0.001652]
["bitfinex","BTCUSD",1729080347477,1.31938923,68036.0,68035.0,0.001652]
["bitfinex","BTCUSD",1729080347687,1.10765817,68036.0,68035.0,0.002652]
["bitfinex","BTCUSD",1729080347896,1.11225201,68036.0,68035.0,0.002652]
["bitfinex","BTCUSD",1729080349171,1.10325201,68036.0,68035.0,0.001652]
["bitfinex","BTCUSD",1729080349381,1.11725201,68036.0,68035.0,0.002652]
["bitfinex","BTCUSD",1729080349591,1.11725201,68036.0,68013.0,0.22073106]
["bitfinex","BTCUSD",1729080349592,0.005,68014.0,68013.0,0.22073106]
["bitfinex","BTCUSD",1729080349836,0.005,68015.0,68013.0,0.22073106]
["bitfinex","BTCUSD",1729080350042,0.005,68014.0,68013.0,0.22073106]
["bitfinex","BTCUSD",1729080350290,0.152053,68003.0,67999.0,0.001654]
["bitfinex","BTCUSD",1729080350499,0.005,68003.0,67999.0,0.001654]
["bitfinex","BTCUSD",1729080350718,0.00453574,68002.0,67999.0,0.001654]
["bitfinex","BTCUSD",1729080350927,0.00453574,68002.0,68000.0,0.00969564]
["bitfinex","BTCUSD",1729080351139,0.00453574,68002.0,68001.0,0.00969564]
["bitfinex","BTCUSD",1729080351771,0.00953574,68002.0,68001.0,0.00969564]
["bitfinex","BTCUSD",1729080352616,0.005,68002.0,68001.0,0.00969564]
["bitfinex","BTCUSD",1729080353038,0.005,68002.0,68001.0,0.01567792]
["bitfinex","BTCUSD",1729080353459,0.00953112,68002.0,68001.0,0.01567792]
["bitfinex","BTCUSD",1729080353684,0.00953112,68002.0,68001.0,0.01667792]
["bitfinex","BTCUSD",1729080353685,0.019,68002.0,68001.0,0.01667792]
["bitfinex","BTCUSD",1729080354320,0.00953211,68002.0,68001.0,0.01567792]
["bitfinex","BTCUSD",1729080354526,0.006,68002.0,68001.0,0.01567792]
["bitfinex","BTCUSD",1729080354737,0.01053211,68002.0,68001.0,0.01567792]
["bitfinex","BTCUSD",1729080354971,0.006,68002.0,68001.0,0.01567792]
["bitfinex","BTCUSD",1729080355183,0.005,68002.0,68001.0,0.01567792]
["bitfinex","BTCUSD",1729080355820,0.16052847,68002.0,68001.0,0.01567792]
["bitfinex","BTCUSD",1729080356035,0.007,67989.0,67988.0,0.23163232]
["bitfinex","BTCUSD",1729080356252,0.007,67989.0,67988.0,0.22073106]
["bitfinex","BTCUSD",1729080356253,0.19352847,67989.0,67988.0,0.22073106]
["bitfinex","BTCUSD",1729080356468,0.005,67981.0,67980.0,0.22073106]
["bitfinex","BTCUSD",1729080356698,0.41672747,67981.0,67980.0,0.22073106]
["bitfinex","BTCUSD",1729080356922,0.006,67974.0,67973.0,0.22238506]
["bitfinex","BTCUSD",1729080357134,0.40972747,67981.0,67979.0,0.00597592]
["bitfinex","BTCUSD",1729080357135,0.08560684,67981.0,67979.0,0.00597592]
["bitfinex","BTCUSD",1729080357342,0.01,67983.0,67973.0,0.22238506]
["bitfinex","BTCUSD",1729080357343,0.01,67983.0,67973.0,0.001654]
["bitfinex","BTCUSD",1729080357554,0.00450595,67980.0,67973.0,0.001654]
["bitfinex","BTCUSD",1729080357775,0.02302462,67981.0,67974.0,0.147112]
["bitfinex","BTCUSD",1729080358018,0.002,67976.0,67973.0,0.001654]
["bitfinex","BTCUSD",1729080358240,0.00449117,67975.0,67973.0,0.001654]
["bitfinex","BTCUSD",1729080358464,0.00449117,67975.0,67974.0,0.147115]
["bitfinex","BTCUSD",1729080358680,0.02802462,67981.0,67974.0,0.147115]
["bitfinex","BTCUSD",1729080358896,0.005,67981.0,67973.0,0.001654]
["bitfinex","BTCUSD",1729080359127,0.0044956,67980.0,67973.0,0.148769]
["bitfinex","BTCUSD",1729080359357,0.019,67981.0,67973.0,0.148769]
["bitfinex","BTCUSD",1729080359590,0.00449471,67979.0,67973.0,0.001654]
["bitfinex","BTCUSD",1729080359847,0.014,67975.0,67973.0,0.001654]
["bitfinex","BTCUSD",1729080360058,0.014,67975.0,67973.0,0.148771]
["bitfinex","BTCUSD",1729080360280,0.005,67981.0,67973.0,0.148771]
["bitfinex","BTCUSD",1729080360281,0.005,67995.0,67974.0,0.16065693]
["bitfinex","BTCUSD",1729080360491,0.22073106,67988.0,67987.0,0.147086]
["bitfinex","BTCUSD",1729080360926,0.22073106,67988.0,67975.0,0.30512426]
["bitfinex","BTCUSD",1729080360927,0.00547408,67988.0,67975.0,0.30512426]
["bitfinex","BTCUSD",1729080361148,0.012,67992.0,67979.0,0.294204]
["bitfinex","BTCUSD",1729080361366,0.002,67989.0,67979.0,0.294204]
["bitfinex","BTCUSD",1729080361589,0.22073106,67990.0,67967.0,0.30681226]
["bitfinex","BTCUSD",1729080361590,0.005,67980.0,67967.0,0.30681226]
["bitfinex","BTCUSD",1729080361855,0.3948487,67982.0,67974.0,0.22073106]
["bitfinex","BTCUSD",1729080361856,0.005,67978.0,67974.0,0.22073106]
["bitfinex","BTCUSD",1729080362100,0.00491558,67979.0,67976.0,0.147109]
["bitfinex","BTCUSD",1729080362312,0.00545939,67977.0,67976.0,0.147109]
["bitfinex","BTCUSD",1729080362545,0.005,67985.0,67973.0,0.295884]
["bitfinex","BTCUSD",1729080362757,0.01,67984.0,67974.0,0.147113]
["bitfinex","BTCUSD",1729080362976,0.014,67980.0,67974.0,0.294227]
["bitfinex","BTCUSD",1729080363192,0.014,67980.0,67979.0,0.147104]
["bitfinex","BTCUSD",1729080363405,0.014,67980.0,67974.0,0.37425953]
["bitfinex","BTCUSD",1729080363406,0.22073106,67989.0,67982.0,0.147096]
["bitfinex","BTCUSD",1729080363612,0.00492634,67988.0,67983.0,0.147094]
["bitfinex","BTCUSD",1729080364030,0.00492634,67988.0,67984.0,0.147093]
["bitfinex","BTCUSD",1729080364238,0.0767,67990.0,67982.0,0.001652]
["bitfinex","BTCUSD",1729080364444,0.00492528,67987.0,67982.0,0.148747]
["bitfinex","BTCUSD",1729080364895,0.0767,67990.0,67984.0,0.147092]
["bitfinex","BTCUSD",1729080366023,0.0767,67990.0,67985.0,0.14709]
["bitfinex","BTCUSD",1729080366234,0.005,67992.0,67985.0,0.14709]
["bitfinex","BTCUSD",1729080366448,0.00492953,67991.0,67982.0,0.148748]
["bitfinex","BTCUSD",1729080366663,0.002,67986.0,67982.0,0.001652]
["bitfinex","BTCUSD",1729080366891,0.005,67987.0,67982.0,0.22238306]
["bitfinex","BTCUSD",1729080367097,0.00492559,67985.0,67982.0,0.001652]
["bitfinex","BTCUSD",1729080367307,0.00992546,67986.0,67982.0,0.001652]
["bitfinex","BTCUSD",1729080367514,0.147093,67984.0,67982.0,0.001652]
["bitfinex","BTCUSD",1729080367760,0.01192546,67986.0,67982.0,0.001652]
["bitfinex","BTCUSD",1729080367990,0.58486702,67983.0,67982.0,0.001652]
["bitfinex","BTCUSD",1729080368211,0.58486702,67983.0,67973.0,0.001654]
["bitfinex","BTCUSD",1729080368212,0.187115,67974.0,67973.0,0.001654]
["bitfinex","BTCUSD",1729080368469,0.74128774,67974.0,67973.0,0.001654]
["bitfinex","BTCUSD",1729080369007,0.154128,67968.0,67967.0,0.001654]
["bitfinex","BTCUSD",1729080369249,0.154128,67968.0,67949.0,0.22668994]
["bitfinex","BTCUSD",1729080369250,0.002,67950.0,67949.0,0.22668994]
["bitfinex","BTCUSD",1729080369509,0.002,67950.0,67932.0,0.22238506]
["bitfinex","BTCUSD",1729080369510,0.185177,67945.0,67932.0,0.22238506]
["bitfinex","BTCUSD",1729080369760,0.005,67933.0,67932.0,0.22238506]
["bitfinex","BTCUSD",1729080369966,0.5800517,67933.0,67932.0,0.22238506]
["bitfinex","BTCUSD",1729080370174,0.5800517,67933.0,67932.0,0.001654]
["bitfinex","BTCUSD",1729080370175,0.58669925,67933.0,67932.0,0.001654]
["bitfinex","BTCUSD",1729080370401,0.73822772,67933.0,67932.0,0.001654]
["bitfinex","BTCUSD",1729080370627,0.00464755,67933.0,67932.0,0.001654]
["bitfinex","BTCUSD",1729080370844,0.005,67939.0,67932.0,0.001654]
["bitfinex","BTCUSD",1729080371324,0.001,67933.0,67932.0,0.001654]
["bitfinex","BTCUSD",1729080371536,0.001,67933.0,67932.0,0.14886]
["bitfinex","BTCUSD",1729080371757,0.001,67933.0,67932.0,0.001654]
["bitfinex","BTCUSD",1729080371986,0.00105,67933.0,67932.0,0.001654]
["bitfinex","BTCUSD",1729080372257,0.148253,67933.0,67932.0,0.001654]
["bitfinex","BTCUSD",1729080372508,0.00105,67933.0,67932.0,0.001654]
["bitfinex","BTCUSD",1729080372756,0.00520601,67933.0,67932.0,0.14886]
["bitfinex","BTCUSD",1729080372999,5e-05,67933.0,67932.0,0.14886]
["bitfinex","BTCUSD",1729080373247,0.01405,67933.0,67932.0,0.001654]
["bitfinex","BTCUSD",1729080373741,0.01405,67933.0,67932.0,0.14886]
["bitfinex","BTCUSD",1729080373742,0.00515274,67933.0,67932.0,0.14886]
["bitfinex","BTCUSD",1729080374225,0.22073106,67944.0,67940.0,0.147188]
["bitfinex","BTCUSD",1729080374459,0.00516457,67943.0,67942.0,0.147184]
["bitfinex","BTCUSD",1729080374728,0.00516457,67943.0,67942.0,0.57926247]
["bitfinex","BTCUSD",1729080374986,0.22073106,67951.0,67950.0,0.157117]
["bitfinex","BTCUSD",1729080375250,0.22590624,67951.0,67949.0,0.005]
["bitfinex","BTCUSD",1729080375468,0.00517518,67951.0,67946.0,0.005]
["bitfinex","BTCUSD",1729080375700,0.00517518,67951.0,67948.0,0.14717]
["bitfinex","BTCUSD",1729080375949,0.147158,67954.0,67947.0,0.005]
["bitfinex","BTCUSD",1729080376222,0.15352847,67957.0,67949.0,0.147167]
["bitfinex","BTCUSD",1729080376436,0.22073106,67951.0,67948.0,0.0094976]
["bitfinex","BTCUSD",1729080376704,0.00517385,67950.0,67949.0,0.0094976]
["bitfinex","BTCUSD",1729080377169,0.22073106,67956.0,67948.0,0.0104976]
["bitfinex","BTCUSD",1729080377170,0.147169,67949.0,67948.0,0.0104976]
["bitfinex","BTCUSD",1729080377461,0.72571869,67949.0,67948.0,0.001]
["bitfinex","BTCUSD",1729080377686,0.72571869,67949.0,67932.0,0.001654]
["bitfinex","BTCUSD",1729080377687,0.147203,67933.0,67932.0,0.001654]
["bitfinex","BTCUSD",1729080377935,0.32373147,67933.0,67932.0,0.01115994]
["bitfinex","BTCUSD",1729080378171,0.3288827,67933.0,67932.0,0.0111604]
["bitfinex","BTCUSD",1729080378417,0.3358827,67933.0,67932.0,0.001654]
["bitfinex","BTCUSD",1729080378639,0.3348827,67933.0,67932.0,0.001654]
["bitfinex","BTCUSD",1729080379122,0.00515123,67933.0,67932.0,0.001654]
["bitfinex","BTCUSD",1729080379588,0.32373147,67933.0,67932.0,0.001654]
["bitfinex","BTCUSD",1729080379841,0.33328792,67933.0,67932.0,0.001654]
["bitfinex","BTCUSD",1729080380109,0.43328792,67933.0,67932.0,0.001654]
["bitfinex","BTCUSD",1729080380363,0.43328792,67933.0,67920.0,0.000828]
["bitfinex","BTCUSD",1729080380364,0.147229,67921.0,67920.0,0.000828]
["bitfinex","BTCUSD",1729080380810,0.15231138,67921.0,67920.0,0.000828]
["bitfinex","BTCUSD",1729080381028,0.00508238,67921.0,67920.0,0.000828]
["bitfinex","BTCUSD",1729080381259,0.147229,67921.0,67920.0,0.000828]
["bitfinex","BTCUSD",1729080381479,0.00451767,67921.0,67920.0,0.00676396]
["bitfinex","BTCUSD",1729080381707,0.15174667,67921.0,67920.0,0.00676396]
["bitfinex","BTCUSD",1729080381940,0.15174667,67921.0,67920.0,0.000828]
["bitfinex","BTCUSD",1729080382180,0.15174667,67921.0,67920.0,0.00676397]
["bitfinex","BTCUSD",1729080383144,0.33027514,67921.0,67920.0,0.00676397]
["bitfinex","BTCUSD",1729080383370,0.33127514,67921.0,67920.0,0.00676397]
["bitfinex","BTCUSD",1729080383592,0.72612384,67921.0,67920.0,0.00676397]
["bitfinex","BTCUSD",1729080383818,0.72512384,67921.0,67920.0,0.000828]
["bitfinex","BTCUSD",1729080384074,0.32927514,67921.0,67920.0,0.000828]
["bitfinex","BTCUSD",1729080384299,0.32827514,67921.0,67920.0,0.000828]
["bitfinex","BTCUSD",1729080384511,0.32955633,67921.0,67920.0,0.000828]
["bitfinex","BTCUSD",1729080384940,0.00579886,67921.0,67920.0,0.00676397]
["bitfinex","BTCUSD",1729080385363,0.147224,67924.0,67920.0,0.00676397]
["bitfinex","BTCUSD",1729080385573,0.005074,67921.0,67920.0,0.000828]
["bitfinex","BTCUSD",1729080385787,0.005,67927.0,67921.0,0.0059342]
["bitfinex","BTCUSD",1729080386000,0.001,67921.0,67920.0,0.000828]
["bitfinex","BTCUSD",1729080386230,0.023,67932.0,67920.0,0.00676241]
["bitfinex","BTCUSD",1729080386455,5e-05,67930.0,67923.0,0.294449]
["bitfinex","BTCUSD",1729080386667,5e-05,67930.0,67920.0,0.000828]
["bitfinex","BTCUSD",1729080386668,5e-05,67930.0,67925.0,0.294439]
["bitfinex","BTCUSD",1729080386915,0.147213,67929.0,67926.0,0.01543289]
["bitfinex","BTCUSD",1729080387167,5e-05,67930.0,67927.0,0.00593441]
["bitfinex","BTCUSD",1729080387411,0.294472,67930.0,67924.0,0.00949848]
["bitfinex","BTCUSD",1729080387621,0.294472,67930.0,67925.0,0.0154331]
["bitfinex","BTCUSD",1729080387622,0.294427,67929.0,67925.0,0.0154331]
["bitfinex","BTCUSD",1729080387838,0.147227,67922.0,67921.0,0.00949848]
["bitfinex","BTCUSD",1729080388060,0.294441,67926.0,67921.0,0.01543223]
["bitfinex","BTCUSD",1729080388346,0.317435,67927.0,67920.0,0.000828]
["bitfinex","BTCUSD",1729080388347,0.147229,67921.0,67920.0,0.000828]
["bitfinex","BTCUSD",1729080388551,0.147229,67921.0,67920.0,0.0067637]
["bitfinex","BTCUSD",1729080388552,0.33075747,67921.0,67920.0,0.0067637]
["bitfinex","BTCUSD",1729080388991,0.33075747,67921.0,67920.0,0.000828]
["bitfinex","BTCUSD",1729080389206,0.32875747,67921.0,67920.0,0.000828]
["bitfinex","BTCUSD",1729080389413,0.147229,67921.0,67920.0,0.000828]
["bitfinex","BTCUSD",1729080389624,0.117229,67921.0,67920.0,0.000828]
["bitfinex","BTCUSD",1729080389833,0.29875747,67921.0,67920.0,0.00676312]
["bitfinex","BTCUSD",1729080390054,0.29375747,67921.0,67920.0,0.00676312]
["bitfinex","BTCUSD",1729080390276,0.29375747,67921.0,67914.0,0.001654]
["bitfinex","BTCUSD",1729080390277,0.5700907,67915.0,67914.0,0.001654]
["bitfinex","BTCUSD",1729080390502,0.5700907,67915.0,67904.0,0.000828]
["bitfinex","BTCUSD",1729080390503,0.147264,67905.0,67904.0,0.000828]
["bitfinex","BTCUSD",1729080390719,0.72564117,67905.0,67904.0,0.000828]
["bitfinex","BTCUSD",1729080391163,0.84754237,67905.0,67904.0,0.000828]
["bitfinex","BTCUSD",1729080392326,0.45269367,67905.0,67904.0,0.000828]
["bitfinex","BTCUSD",1729080392546,0.7705956,67905.0,67904.0,0.000828]
["bitfinex","BTCUSD",1729080393505,0.8705956,67905.0,67904.0,0.000828]
["bitfinex","BTCUSD",1729080393928,0.95940791,67905.0,67904.0,0.001828]
["bitfinex","BTCUSD",1729080394586,0.94540791,67905.0,67904.0,0.000828]
["bitfinex","BTCUSD",1729080395026,0.94640791,67905.0,67904.0,0.010828]
["bitfinex","BTCUSD",1729080395253,0.277275,67900.0,67888.0,0.22073106]
["bitfinex","BTCUSD",1729080395496,0.43080347,67900.0,67889.0,0.00949711]
["bitfinex","BTCUSD",1729080395708,0.32380347,67900.0,67889.0,0.00949711]
["bitfinex","BTCUSD",1729080395969,0.30080347,67900.0,67892.0,0.147291]
["bitfinex","BTCUSD",1729080396171,0.294541,67903.0,67897.0,0.149531]
["bitfinex","BTCUSD",1729080396172,0.44181,67903.0,67897.0,0.149531]
["bitfinex","BTCUSD",1729080396372,0.147275,67900.0,67897.0,0.00225]
["bitfinex","BTCUSD",1729080396592,0.294541,67903.0,67898.0,0.0095081]
["bitfinex","BTCUSD",1729080396833,0.300527,67906.0,67897.0,0.00225]
["bitfinex","BTCUSD",1729080396834,0.22073106,67902.0,67900.0,0.0095081]
["bitfinex","BTCUSD",1729080397041,0.22073106,67902.0,67897.0,0.00225]
["bitfinex","BTCUSD",1729080397042,0.147275,67900.0,67897.0,0.00225]
["bitfinex","BTCUSD",1729080397259,0.147275,67900.0,67899.0,0.01117501]
["bitfinex","BTCUSD",1729080397260,0.70265217,67900.0,67899.0,0.01117501]
["bitfinex","BTCUSD",1729080397475,0.70265217,67900.0,67897.0,0.00225]
["bitfinex","BTCUSD",1729080397476,0.154279,67898.0,67897.0,0.00225]
["bitfinex","BTCUSD",1729080397687,0.30780747,67898.0,67897.0,0.00225]
["bitfinex","BTCUSD",1729080398175,0.48670747,67898.0,67897.0,0.00225]
["bitfinex","BTCUSD",1729080398383,0.50970747,67898.0,67897.0,0.00225]
["bitfinex","BTCUSD",1729080398671,0.69810747,67898.0,67897.0,0.00225]
["bitfinex","BTCUSD",1729080398896,0.177314,67882.0,67881.0,0.001656]
["bitfinex","BTCUSD",1729080399114,0.82569117,67882.0,67881.0,0.001656]
["bitfinex","BTCUSD",1729080399551,0.83229238,67882.0,67881.0,0.001656]
["bitfinex","BTCUSD",1729080399775,0.43044368,67882.0,67881.0,0.001656]
["bitfinex","BTCUSD",1729080400016,0.33544368,67882.0,67881.0,0.001656]
["bitfinex","BTCUSD",1729080400442,0.33044368,67882.0,67881.0,0.001656]
["bitfinex","BTCUSD",1729080400673,0.00660121,67882.0,67881.0,0.18656728]
["bitfinex","BTCUSD",1729080400874,0.00660121,67882.0,67881.0,0.148972]
["bitfinex","BTCUSD",1729080401089,0.147293,67892.0,67884.0,0.147308]
["bitfinex","BTCUSD",1729080401308,0.147293,67892.0,67881.0,0.001656]
["bitfinex","BTCUSD",1729080401309,0.147314,67882.0,67881.0,0.001656]
["bitfinex","BTCUSD",1729080401531,0.294614,67886.0,67881.0,0.001656]
["bitfinex","BTCUSD",1729080401749,0.15491118,67882.0,67881.0,0.003656]
["bitfinex","BTCUSD",1729080401995,0.147314,67882.0,67881.0,0.001656]
["bitfinex","BTCUSD",1729080402206,0.00659718,67882.0,67881.0,0.0076042]
["bitfinex","BTCUSD",1729080402426,0.02059718,67882.0,67881.0,0.0076042]
["bitfinex","BTCUSD",1729080403070,0.02059718,67882.0,67881.0,0.17427903]
["bitfinex","BTCUSD",1729080403298,0.02059718,67882.0,67881.0,0.1599202]
["bitfinex","BTCUSD",1729080403515,0.014,67882.0,67881.0,0.17085493]
["bitfinex","BTCUSD",1729080403784,0.22073106,67895.0,67884.0,0.005]
["bitfinex","BTCUSD",1729080403995,0.22073106,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1729080404208,0.00662429,67894.0,67892.0,0.147292]
["bitfinex","BTCUSD",1729080404427,0.22073106,67895.0,67893.0,0.0059482]
["bitfinex","BTCUSD",1729080404667,0.294556,67899.0,67882.0,0.01093473]
["bitfinex","BTCUSD",1729080404668,0.15352847,67894.0,67882.0,0.01093473]
["bitfinex","BTCUSD",1729080404872,0.15352847,67894.0,67886.0,0.147304]
["bitfinex","BTCUSD",1729080404873,0.30081847,67894.0,67886.0,0.147304]
["bitfinex","BTCUSD",1729080405094,5e-05,67900.0,67891.0,0.294585]
["bitfinex","BTCUSD",1729080405314,5e-05,67900.0,67899.0,0.147277]
["bitfinex","BTCUSD",1729080405535,5e-05,67900.0,67899.0,0.00594933]
["bitfinex","BTCUSD",1729080406215,5e-05,67900.0,67899.0,0.15322633]
["bitfinex","BTCUSD",1729080406435,5e-05,67900.0,67899.0,0.00594933]
["bitfinex","BTCUSD",1729080406860,0.147325,67900.0,67899.0,0.00594933]
["bitfinex","BTCUSD",1729080407072,5e-05,67900.0,67899.0,0.00594933]
["bitfinex","BTCUSD",1729080407528,0.51526506,67904.0,67899.0,0.01549156]
["bitfinex","BTCUSD",1729080407753,0.023,67906.0,67900.0,0.01549156]
["bitfinex","BTCUSD",1729080407965,0.02805361,67908.0,67901.0,0.01549156]
["bitfinex","BTCUSD",1729080407966,0.02305361,67908.0,67901.0,0.01549156]
["bitfinex","BTCUSD",1729080408186,0.02305361,67908.0,67890.0,0.22073106]
["bitfinex","BTCUSD",1729080408187,0.02305361,67908.0,67907.0,0.14726]
["bitfinex","BTCUSD",1729080408402,0.02305361,67908.0,67907.0,0.17770156]
["bitfinex","BTCUSD",1729080408643,5e-05,67910.0,67909.0,0.162205]
["bitfinex","BTCUSD",1729080408892,5e-05,67910.0,67909.0,0.17769656]
["bitfinex","BTCUSD",1729080409101,5e-05,67910.0,67908.0,0.147256]
["bitfinex","BTCUSD",1729080409318,5e-05,67910.0,67909.0,0.01551098]
["bitfinex","BTCUSD",1729080409750,0.147303,67910.0,67909.0,0.01551098]
["bitfinex","BTCUSD",1729080409976,0.15303692,67910.0,67909.0,0.01551098]
["bitfinex","BTCUSD",1729080410421,0.17603692,67910.0,67909.0,0.01551098]
["bitfinex","BTCUSD",1729080410848,0.02878392,67910.0,67909.0,0.01551098]
["bitfinex","BTCUSD",1729080411065,0.00578392,67910.0,67909.0,0.01551098]
["bitfinex","BTCUSD",1729080411303,0.00578392,67910.0,67909.0,0.17771598]
["bitfinex","BTCUSD",1729080411304,0.01305,67910.0,67909.0,0.17771598]
["bitfinex","BTCUSD",1729080411762,5e-05,67910.0,67909.0,0.17771598]
["bitfinex","BTCUSD",1729080411965,0.01405,67910.0,67909.0,0.17771598]
["bitfinex","BTCUSD",1729080412406,5e-05,67910.0,67909.0,0.17771598]
["bitfinex","BTCUSD",1729080412611,5e-05,67910.0,67909.0,0.33124445]
["bitfinex","BTCUSD",1729080412848,0.01405,67910.0,67909.0,0.43124445]
["bitfinex","BTCUSD",1729080413063,0.01405,67910.0,67909.0,0.51384445]
["bitfinex","BTCUSD",1729080413275,0.01405,67910.0,67909.0,2.68536645]
["bitfinex","BTCUSD",1729080413500,0.01405,67910.0,67909.0,1.49680945]
["bitfinex","BTCUSD",1729080413712,0.01405,67910.0,67909.0,0.51384445]
["bitfinex","BTCUSD",1729080414578,5e-05,67910.0,67909.0,0.51384445]
["bitfinex","BTCUSD",1729080415010,0.01405,67910.0,67909.0,0.69604445]
["bitfinex","BTCUSD",1729080415228,0.01405,67910.0,67909.0,2.50828745]
["bitfinex","BTCUSD",1729080415455,0.000828,67914.0,67913.0,0.272197]
["bitfinex","BTCUSD",1729080415660,0.000828,67914.0,67913.0,2.06154045]
["bitfinex","BTCUSD",1729080415876,0.000828,67914.0,67913.0,1.03639545]
["bitfinex","BTCUSD",1729080416086,0.000828,67914.0,67913.0,0.162197]
["bitfinex","BTCUSD",1729080416311,0.000828,67914.0,67913.0,0.17762164]
["bitfinex","BTCUSD",1729080417383,0.000828,67914.0,67913.0,0.17761877]
["bitfinex","BTCUSD",1729080418078,0.000878,67914.0,67913.0,0.17761877]
["bitfinex","BTCUSD",1729080418288,0.003878,67914.0,67913.0,0.17761877]
["bitfinex","BTCUSD",1729080418708,0.000878,67914.0,67913.0,0.17761877]
["bitfinex","BTCUSD",1729080418929,0.008878,67914.0,67913.0,0.17861877]
["bitfinex","BTCUSD",1729080419439,0.008878,67914.0,67913.0,0.01642177]
["bitfinex","BTCUSD",1729080419665,0.156123,67914.0,67913.0,0.01642177]
["bitfinex","BTCUSD",1729080419880,0.18839131,67914.0,67913.0,0.01642177]
["bitfinex","BTCUSD",1729080420089,0.19148074,67914.0,67913.0,0.01642177]
["bitfinex","BTCUSD",1729080420526,0.18838033,67914.0,67913.0,0.01642177]
["bitfinex","BTCUSD",1729080420729,0.19038033,67914.0,67913.0,0.01642177]
["bitfinex","BTCUSD",1729080420948,0.3429088,67914.0,67913.0,0.01142177]
["bitfinex","BTCUSD",1729080421165,0.172264,67905.0,67904.0,0.001656]
["bitfinex","BTCUSD",1729080421382,0.66383532,67905.0,67904.0,0.001656]
["bitfinex","BTCUSD",1729080421592,0.023,67890.0,67889.0,0.22073106]
["bitfinex","BTCUSD",1729080421817,0.57676832,67890.0,67889.0,0.22073106]
["bitfinex","BTCUSD",1729080422058,0.42947132,67890.0,67881.0,0.001656]
["bitfinex","BTCUSD",1729080422282,0.172314,67882.0,67881.0,0.001656]
["bitfinex","BTCUSD",1729080422492,0.57678532,67882.0,67881.0,0.001656]
["bitfinex","BTCUSD",1729080422718,0.58896447,67882.0,67881.0,0.001656]
["bitfinex","BTCUSD",1729080423846,0.33602162,67882.0,67881.0,0.001656]
["bitfinex","BTCUSD",1729080424933,0.33702162,67882.0,67881.0,0.015656]
["bitfinex","BTCUSD",1729080425144,0.15641671,67882.0,67881.0,0.001656]
["bitfinex","BTCUSD",1729080425355,0.18245094,67882.0,67881.0,0.001656]
["bitfinex","BTCUSD",1729080425567,0.18041671,67882.0,67881.0,0.015656]
["bitfinex","BTCUSD",1729080426047,0.17941671,67882.0,67881.0,0.001656]
["bitfinex","BTCUSD",1729080426258,0.03613694,67882.0,67881.0,0.015656]
["bitfinex","BTCUSD",1729080426469,0.18345094,67882.0,67881.0,0.015656]
["bitfinex","BTCUSD",1729080426895,0.33697941,67882.0,67881.0,0.015656]
["bitfinex","BTCUSD",1729080427118,0.33897941,67882.0,67881.0,0.015656]
["bitfinex","BTCUSD",1729080427816,0.33797941,67882.0,67881.0,0.001656]
["bitfinex","BTCUSD",1729080428035,0.33897941,67882.0,67881.0,0.002656]
["bitfinex","BTCUSD",1729080428250,0.33697941,67882.0,67881.0,0.002656]
["bitfinex","BTCUSD",1729080428460,0.33597941,67882.0,67881.0,0.001656]
["bitfinex","BTCUSD",1729080428881,0.34997941,67882.0,67881.0,0.001656]
["bitfinex","BTCUSD",1729080430405,0.35197941,67882.0,67881.0,0.001656]
["bitfinex","BTCUSD",1729080430625,0.45697941,67882.0,67881.0,0.001656]
["bitfinex","BTCUSD",1729080430842,0.45697941,67882.0,67872.0,0.000826]
["bitfinex","BTCUSD",1729080430843,0.147333,67873.0,67872.0,0.000826]
["bitfinex","BTCUSD",1729080431093,0.32386147,67873.0,67872.0,0.000826]
["bitfinex","BTCUSD",1729080431306,0.01199543,67873.0,67872.0,0.000826]
["bitfinex","BTCUSD",1729080431772,0.14733,67875.0,67872.0,0.000826]
["bitfinex","BTCUSD",1729080431979,0.01199543,67873.0,67872.0,0.000826]
["bitfinex","BTCUSD",1729080432219,0.294648,67878.0,67872.0,0.000826]
["bitfinex","BTCUSD",1729080432427,0.01199543,67873.0,67872.0,0.000826]
["bitfinex","BTCUSD",1729080432634,0.023,67877.0,67872.0,0.000826]
["bitfinex","BTCUSD",1729080432854,0.01199543,67873.0,67872.0,0.000826]
["bitfinex","BTCUSD",1729080433074,0.147331,67875.0,67872.0,0.000826]
["bitfinex","BTCUSD",1729080433287,0.39106406,67873.0,67872.0,0.000826]
["bitfinex","BTCUSD",1729080433548,0.170333,67873.0,67872.0,0.000826]
["bitfinex","BTCUSD",1729080433776,0.33785127,67873.0,67872.0,0.000826]
["bitfinex","BTCUSD",1729080434644,0.33585127,67873.0,67872.0,0.007826]
["bitfinex","BTCUSD",1729080434881,0.33585127,67873.0,67872.0,0.000826]
["bitfinex","BTCUSD",1729080435090,0.1823228,67873.0,67872.0,0.000826]
["bitfinex","BTCUSD",1729080435302,0.1823228,67873.0,67872.0,0.014826]
["bitfinex","BTCUSD",1729080435534,0.0349898,67873.0,67872.0,0.000826]
["bitfinex","BTCUSD",1729080435749,0.1593228,67873.0,67872.0,0.000826]
["bitfinex","BTCUSD",1729080435964,0.1593228,67873.0,67872.0,0.014826]
["bitfinex","BTCUSD",1729080435965,0.33585127,67873.0,67872.0,0.014826]
["bitfinex","BTCUSD",1729080436192,0.1823228,67873.0,67872.0,0.014826]
["bitfinex","BTCUSD",1729080436654,0.33785127,67873.0,67872.0,0.014826]
["bitfinex","BTCUSD",1729080436858,0.33585127,67873.0,67872.0,0.00277987]
["bitfinex","BTCUSD",1729080437079,0.33785127,67873.0,67872.0,0.00277987]
["bitfinex","BTCUSD",1729080437321,0.44285127,67873.0,67872.0,0.00277987]
["bitfinex","BTCUSD",1729080437582,0.62355127,67873.0,67872.0,0.00277987]
["bitfinex","BTCUSD",1729080437795,0.172355,67863.0,67862.0,0.000826]
["bitfinex","BTCUSD",1729080438009,0.80013472,67863.0,67862.0,0.000826]
["bitfinex","BTCUSD",1729080438238,0.81208131,67863.0,67862.0,0.000826]
["bitfinex","BTCUSD",1729080439331,0.81008131,67863.0,67862.0,0.004826]
["bitfinex","BTCUSD",1729080439549,0.81008131,67863.0,67862.0,0.000826]
["bitfinex","BTCUSD",1729080439770,0.81208131,67863.0,67862.0,0.000826]
["bitfinex","BTCUSD",1729080439995,0.81308131,67863.0,67862.0,0.013826]
["bitfinex","BTCUSD",1729080440667,0.81108131,67863.0,67862.0,0.013826]
["bitfinex","BTCUSD",1729080441206,0.01294659,67863.0,67862.0,0.013826]
["bitfinex","BTCUSD",1729080441443,0.01294659,67863.0,67862.0,0.161183]
["bitfinex","BTCUSD",1729080441689,0.01276912,67863.0,67862.0,0.161183]
["bitfinex","BTCUSD",1729080441933,0.001,67863.0,67862.0,0.161183]
["bitfinex","BTCUSD",1729080442184,0.01291942,67863.0,67862.0,0.161183]
["bitfinex","BTCUSD",1729080442410,0.22073106,67868.0,67867.0,0.29469]
["bitfinex","BTCUSD",1729080442627,0.294647,67878.0,67867.0,0.01495]
["bitfinex","BTCUSD",1729080442867,0.22073106,67870.0,67869.0,0.147342]
["bitfinex","BTCUSD",1729080443104,0.147332,67874.0,67866.0,0.005]
["bitfinex","BTCUSD",1729080443105,0.002,67874.0,67866.0,0.005]
["bitfinex","BTCUSD",1729080443328,0.002,67874.0,67862.0,0.000826]
["bitfinex","BTCUSD",1729080443329,0.161355,67863.0,67862.0,0.000826]
["bitfinex","BTCUSD",1729080443777,0.147355,67863.0,67862.0,0.000826]
["bitfinex","BTCUSD",1729080444694,0.32588347,67863.0,67862.0,0.000826]
["bitfinex","BTCUSD",1729080444997,0.43088347,67863.0,67862.0,0.000826]
["bitfinex","BTCUSD",1729080445652,0.82763472,67863.0,67862.0,0.000826]
["bitfinex","BTCUSD",1729080445868,0.84163472,67863.0,67862.0,0.001826]
["bitfinex","BTCUSD",1729080446081,0.82763472,67863.0,67862.0,0.000826]
["bitfinex","BTCUSD",1729080446532,0.84744402,67863.0,67862.0,0.014826]
["bitfinex","BTCUSD",1729080446753,0.84744402,67863.0,67856.0,9e-05]
["bitfinex","BTCUSD",1729080446754,0.170368,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1729080446998,0.32389647,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1729080447186,0.72064772,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1729080447406,0.72764772,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1729080447627,0.82764772,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1729080447839,1.02024772,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1729080448067,1.02024772,67857.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729080448068,0.294809,67841.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729080448295,0.170412,67837.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729080448999,0.19269243,67837.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729080449212,0.20446914,67837.0,67836.0,0.00754703]
["bitfinex","BTCUSD",1729080449650,0.35899761,67837.0,67836.0,0.00755272]
["bitfinex","BTCUSD",1729080449868,0.35899761,67837.0,67836.0,0.00755278]
["bitfinex","BTCUSD",1729080450113,0.18246914,67837.0,67836.0,0.00755278]
["bitfinex","BTCUSD",1729080450315,0.03577671,67837.0,67836.0,0.00755278]
["bitfinex","BTCUSD",1729080450527,0.18318871,67837.0,67836.0,0.01698527]
["bitfinex","BTCUSD",1729080450741,0.18318871,67837.0,67836.0,0.00755278]
["bitfinex","BTCUSD",1729080451181,0.33671718,67837.0,67836.0,0.00755278]
["bitfinex","BTCUSD",1729080451620,0.01277671,67837.0,67832.0,0.005]
["bitfinex","BTCUSD",1729080451832,0.01277671,67837.0,67836.0,0.147414]
["bitfinex","BTCUSD",1729080452299,0.01277671,67837.0,67836.0,0.152414]
["bitfinex","BTCUSD",1729080452517,0.22073106,67841.0,67836.0,0.005]
["bitfinex","BTCUSD",1729080452755,0.22073106,67841.0,67840.0,0.147405]
["bitfinex","BTCUSD",1729080452969,0.00994838,67855.0,67843.0,0.005]
["bitfinex","BTCUSD",1729080453177,0.294738,67857.0,67849.0,0.147386]
["bitfinex","BTCUSD",1729080453415,0.147378,67853.0,67849.0,0.147386]
["bitfinex","BTCUSD",1729080453636,0.147365,67859.0,67850.0,0.294765]
["bitfinex","BTCUSD",1729080453851,0.36810706,67854.0,67850.0,0.147383]
["bitfinex","BTCUSD",1729080454067,0.36810706,67854.0,67847.0,0.01495]
["bitfinex","BTCUSD",1729080454068,0.147386,67850.0,67847.0,0.01495]
["bitfinex","BTCUSD",1729080454292,0.023,67857.0,67849.0,0.005]
["bitfinex","BTCUSD",1729080454514,0.22073106,67861.0,67855.0,0.005]
["bitfinex","BTCUSD",1729080454767,0.22073106,67861.0,67856.0,0.294739]
["bitfinex","BTCUSD",1729080455201,0.22073106,67861.0,67855.0,0.005]
["bitfinex","BTCUSD",1729080455202,0.22073106,67861.0,67857.0,0.147367]
["bitfinex","BTCUSD",1729080455463,0.294705,67865.0,67857.0,0.294737]
["bitfinex","BTCUSD",1729080455676,0.147353,67864.0,67860.0,0.147361]
["bitfinex","BTCUSD",1729080455893,0.294674,67872.0,67854.0,0.00995]
["bitfinex","BTCUSD",1729080455894,0.147339,67871.0,67867.0,0.147345]
["bitfinex","BTCUSD",1729080456111,0.22073106,67867.0,67866.0,0.162299]
["bitfinex","BTCUSD",1729080456338,0.22073106,67867.0,67866.0,0.01495]
["bitfinex","BTCUSD",1729080456556,0.147348,67867.0,67864.0,0.005]
["bitfinex","BTCUSD",1729080456782,0.442018,67871.0,67866.0,0.005]
["bitfinex","BTCUSD",1729080457002,0.22073106,67870.0,67866.0,0.005]
["bitfinex","BTCUSD",1729080457224,0.147347,67867.0,67866.0,0.005]
["bitfinex","BTCUSD",1729080457442,0.22073106,67870.0,67866.0,0.01495]
["bitfinex","BTCUSD",1729080457668,0.147339,67871.0,67867.0,0.147347]
["bitfinex","BTCUSD",1729080458344,0.22073106,67872.0,67866.0,0.01495]
["bitfinex","BTCUSD",1729080458575,0.147341,67870.0,67866.0,0.162299]
["bitfinex","BTCUSD",1729080458784,0.147339,67871.0,67867.0,0.147346]
["bitfinex","BTCUSD",1729080459450,0.22238906,67873.0,67866.0,0.163297]
["bitfinex","BTCUSD",1729080459451,0.147341,67870.0,67866.0,0.163297]
["bitfinex","BTCUSD",1729080459675,0.15911341,67870.0,67866.0,0.162298]
["bitfinex","BTCUSD",1729080459900,0.01177241,67870.0,67866.0,0.01495]
["bitfinex","BTCUSD",1729080460131,0.01177241,67870.0,67869.0,0.147342]
["bitfinex","BTCUSD",1729080460345,0.01177241,67870.0,67867.0,0.294693]
["bitfinex","BTCUSD",1729080460600,0.01176886,67869.0,67867.0,0.147346]
["bitfinex","BTCUSD",1729080460810,0.01176886,67869.0,67867.0,0.148346]
["bitfinex","BTCUSD",1729080461022,0.161339,67871.0,67867.0,0.148346]
["bitfinex","BTCUSD",1729080461241,0.0117653,67868.0,67867.0,0.148346]
["bitfinex","BTCUSD",1729080461450,0.014,67871.0,67867.0,0.001]
["bitfinex","BTCUSD",1729080461677,0.014,67871.0,67868.0,0.01442949]
["bitfinex","BTCUSD",1729080461930,0.014,67871.0,67869.0,0.01442949]
["bitfinex","BTCUSD",1729080462142,0.147337,67872.0,67870.0,0.00942949]
["bitfinex","BTCUSD",1729080462355,0.147337,67872.0,67871.0,0.00942949]
["bitfinex","BTCUSD",1729080463482,0.147337,67872.0,67871.0,0.0153222]
["bitfinex","BTCUSD",1729080463933,0.170337,67872.0,67871.0,0.0153222]
["bitfinex","BTCUSD",1729080464366,0.172337,67872.0,67871.0,0.0153222]
["bitfinex","BTCUSD",1729080464804,0.29469,67868.0,67866.0,0.005]
["bitfinex","BTCUSD",1729080465018,0.170351,67865.0,67864.0,0.000829]
["bitfinex","BTCUSD",1729080465242,0.170351,67865.0,67864.0,0.01615028]
["bitfinex","BTCUSD",1729080465904,0.54461053,67865.0,67864.0,0.01615028]
["bitfinex","BTCUSD",1729080466118,0.170351,67865.0,67864.0,0.01615028]
["bitfinex","BTCUSD",1729080466331,0.30869,67868.0,67865.0,0.01495]
["bitfinex","BTCUSD",1729080466332,0.014,67868.0,67865.0,0.01495]
["bitfinex","BTCUSD",1729080466564,0.014,67868.0,67864.0,0.000829]
["bitfinex","BTCUSD",1729080466565,0.003005,67872.0,67871.0,0.147338]
["bitfinex","BTCUSD",1729080466784,0.003005,67872.0,67871.0,0.152338]
["bitfinex","BTCUSD",1729080467230,0.003005,67872.0,67871.0,0.16766119]
["bitfinex","BTCUSD",1729080467446,0.003005,67872.0,67871.0,0.1885989]
["bitfinex","BTCUSD",1729080468312,0.003005,67872.0,67871.0,0.19842336]
["bitfinex","BTCUSD",1729080468527,0.003005,67872.0,67871.0,0.05108536]
["bitfinex","BTCUSD",1729080468528,0.01291629,67872.0,67871.0,0.05108536]
["bitfinex","BTCUSD",1729080468745,0.01291629,67872.0,67871.0,0.04608536]
["bitfinex","BTCUSD",1729080468955,0.00991129,67872.0,67871.0,0.04313036]
["bitfinex","BTCUSD",1729080469190,0.001658,67873.0,67872.0,0.152286]
["bitfinex","BTCUSD",1729080469411,0.001658,67873.0,67865.0,0.01758033]
["bitfinex","BTCUSD",1729080469412,0.114,67872.0,67848.0,0.005]
["bitfinex","BTCUSD",1729080469661,0.114,67872.0,67848.0,0.22573106]
["bitfinex","BTCUSD",1729080469662,0.147386,67849.0,67848.0,0.22573106]
["bitfinex","BTCUSD",1729080469872,0.147386,67849.0,67848.0,0.005]
["bitfinex","BTCUSD",1729080470085,0.15721547,67849.0,67848.0,0.005]
["bitfinex","BTCUSD",1729080471006,0.00982947,67849.0,67848.0,0.005]
["bitfinex","BTCUSD",1729080471211,0.00982947,67849.0,67848.0,0.162338]
["bitfinex","BTCUSD",1729080471429,0.22073106,67855.0,67853.0,0.005]
["bitfinex","BTCUSD",1729080471650,0.22073106,67862.0,67861.0,0.005]
["bitfinex","BTCUSD",1729080471889,0.22073106,67862.0,67861.0,0.16231]
["bitfinex","BTCUSD",1729080472380,0.29469,67868.0,67861.0,0.16231]
["bitfinex","BTCUSD",1729080472381,0.147348,67867.0,67866.0,0.005]
["bitfinex","BTCUSD",1729080473016,0.147345,67868.0,67866.0,0.005]
["bitfinex","BTCUSD",1729080473255,0.294678,67871.0,67866.0,0.005]
["bitfinex","BTCUSD",1729080473485,0.296326,67873.0,67866.0,0.005]
["bitfinex","BTCUSD",1729080473689,0.148992,67873.0,67869.0,0.147341]
["bitfinex","BTCUSD",1729080474118,0.001658,67873.0,67868.0,0.005]
["bitfinex","BTCUSD",1729080474351,0.147342,67869.0,67868.0,0.005]
["bitfinex","BTCUSD",1729080474571,0.15583967,67869.0,67868.0,0.005]
["bitfinex","BTCUSD",1729080475498,0.00849767,67869.0,67868.0,0.005]
["bitfinex","BTCUSD",1729080475941,0.147342,67869.0,67868.0,0.005]
["bitfinex","BTCUSD",1729080476198,0.15583967,67869.0,67868.0,0.005]
["bitfinex","BTCUSD",1729080476424,0.16983967,67869.0,67868.0,0.005]
["bitfinex","BTCUSD",1729080477145,0.30318567,67869.0,67868.0,0.005]
["bitfinex","BTCUSD",1729080477424,0.45052767,67869.0,67868.0,0.005]
["bitfinex","BTCUSD",1729080478315,0.15583967,67869.0,67868.0,0.005]
["bitfinex","BTCUSD",1729080479157,0.147349,67866.0,67865.0,0.005]
["bitfinex","BTCUSD",1729080479376,0.00850307,67866.0,67865.0,0.005]
["bitfinex","BTCUSD",1729080479585,0.161343,67869.0,67865.0,0.15678629]
["bitfinex","BTCUSD",1729080479810,0.161343,67869.0,67868.0,0.005]
["bitfinex","BTCUSD",1729080480235,0.44203,67869.0,67868.0,0.005]
["bitfinex","BTCUSD",1729080480449,0.294688,67869.0,67868.0,0.005]
["bitfinex","BTCUSD",1729080480666,0.44203,67869.0,67868.0,0.005]
["bitfinex","BTCUSD",1729080480917,0.44203,67869.0,67865.0,0.00943512]
["bitfinex","BTCUSD",1729080480918,0.023,67867.0,67865.0,0.00943512]
["bitfinex","BTCUSD",1729080481173,0.023,67867.0,67860.0,0.00995]
["bitfinex","BTCUSD",1729080481174,0.294712,67863.0,67860.0,0.00943512]
["bitfinex","BTCUSD",1729080481357,0.294712,67863.0,67861.0,0.00588303]
["bitfinex","BTCUSD",1729080481358,0.32388547,67862.0,67861.0,0.00588303]
["bitfinex","BTCUSD",1729080481567,0.32388547,67862.0,67850.0,0.02042538]
["bitfinex","BTCUSD",1729080481568,0.28152847,67862.0,67850.0,0.02042538]
["bitfinex","BTCUSD",1729080481786,0.28152847,67862.0,67840.0,0.00995]
["bitfinex","BTCUSD",1729080481787,0.147396,67844.0,67843.0,0.00941382]
["bitfinex","BTCUSD",1729080482019,0.147396,67844.0,67843.0,0.01583349]
["bitfinex","BTCUSD",1729080482232,0.147396,67844.0,67843.0,0.01088349]
["bitfinex","BTCUSD",1729080483320,0.294773,67849.0,67844.0,0.00495]
["bitfinex","BTCUSD",1729080483561,0.147392,67847.0,67845.0,0.00588349]
["bitfinex","BTCUSD",1729080483863,0.22073106,67858.0,67844.0,0.00995]
["bitfinex","BTCUSD",1729080483864,0.147358,67862.0,67857.0,0.005]
["bitfinex","BTCUSD",1729080484080,0.147345,67868.0,67864.0,0.005]
["bitfinex","BTCUSD",1729080484289,0.36808206,67865.0,67864.0,0.01088349]
["bitfinex","BTCUSD",1729080484501,0.147349,67866.0,67864.0,0.01088349]
["bitfinex","BTCUSD",1729080484702,0.294692,67868.0,67864.0,0.01088349]
["bitfinex","BTCUSD",1729080484703,0.147351,67865.0,67864.0,0.005]
["bitfinex","BTCUSD",1729080484919,0.147351,67865.0,67864.0,0.01088261]
["bitfinex","BTCUSD",1729080485163,0.147351,67865.0,67864.0,0.02029643]
["bitfinex","BTCUSD",1729080485380,0.147351,67865.0,67864.0,0.01088261]
["bitfinex","BTCUSD",1729080485595,0.147351,67865.0,67864.0,0.02029643]
["bitfinex","BTCUSD",1729080485811,0.294686,67869.0,67866.0,0.005]
["bitfinex","BTCUSD",1729080486028,0.147347,67867.0,67866.0,0.005]
["bitfinex","BTCUSD",1729080486241,0.147347,67867.0,67866.0,0.02029669]
["bitfinex","BTCUSD",1729080486475,0.296334,67872.0,67869.0,0.005]
["bitfinex","BTCUSD",1729080486476,0.001658,67872.0,67869.0,0.005]
["bitfinex","BTCUSD",1729080486701,0.001658,67872.0,67871.0,0.01495]
["bitfinex","BTCUSD",1729080486702,0.148994,67872.0,67871.0,0.01495]
["bitfinex","BTCUSD",1729080486917,0.148994,67872.0,67871.0,0.02029669]
["bitfinex","BTCUSD",1729080487133,0.15602131,67872.0,67871.0,0.01529669]
["bitfinex","BTCUSD",1729080487356,0.15602131,67872.0,67871.0,0.00588287]
["bitfinex","BTCUSD",1729080487568,0.37675237,67872.0,67871.0,0.00588287]
["bitfinex","BTCUSD",1729080487794,0.37675237,67872.0,67866.0,0.002]
["bitfinex","BTCUSD",1729080487795,0.170347,67867.0,67866.0,0.002]
["bitfinex","BTCUSD",1729080488010,0.170347,67867.0,67866.0,0.00588239]
["bitfinex","BTCUSD",1729080488220,0.17735652,67867.0,67866.0,0.00588239]
["bitfinex","BTCUSD",1729080488859,0.17735652,67867.0,67866.0,0.01088239]
["bitfinex","BTCUSD",1729080489284,0.00700952,67867.0,67866.0,0.02083239]
["bitfinex","BTCUSD",1729080489487,0.00700952,67867.0,67866.0,0.16818139]
["bitfinex","BTCUSD",1729080489723,0.148994,67872.0,67871.0,0.005]
["bitfinex","BTCUSD",1729080489924,0.147347,67867.0,67866.0,0.00995]
["bitfinex","BTCUSD",1729080490128,0.147347,67867.0,67866.0,0.02524536]
["bitfinex","BTCUSD",1729080490359,0.147347,67867.0,67866.0,0.01583292]
["bitfinex","BTCUSD",1729080490771,0.161347,67867.0,67866.0,0.02524536]
["bitfinex","BTCUSD",1729080490974,0.161347,67867.0,67866.0,0.01583292]
["bitfinex","BTCUSD",1729080491405,0.014,67867.0,67866.0,0.03024536]
["bitfinex","BTCUSD",1729080491670,0.014,67867.0,67866.0,0.18860577]
["bitfinex","BTCUSD",1729080492731,0.161347,67867.0,67866.0,0.01529536]
["bitfinex","BTCUSD",1729080492941,0.161347,67867.0,67866.0,0.00588292]
["bitfinex","BTCUSD",1729080492942,0.184347,67867.0,67866.0,0.00588292]
["bitfinex","BTCUSD",1729080493373,0.33787547,67867.0,67866.0,0.00588292]
["bitfinex","BTCUSD",1729080493603,0.294726,67860.0,67857.0,0.00941387]
["bitfinex","BTCUSD",1729080493820,0.147366,67858.0,67857.0,0.01441573]
["bitfinex","BTCUSD",1729080494030,0.147366,67858.0,67857.0,0.02030029]
["bitfinex","BTCUSD",1729080495315,0.70979806,67874.0,67862.0,0.005]
["bitfinex","BTCUSD",1729080495534,0.39108606,67863.0,67862.0,0.005]
["bitfinex","BTCUSD",1729080495740,0.170355,67863.0,67862.0,0.0108831]
["bitfinex","BTCUSD",1729080495953,0.39108606,67863.0,67862.0,0.0108831]
["bitfinex","BTCUSD",1729080496168,0.170355,67863.0,67862.0,0.02029894]
["bitfinex","BTCUSD",1729080496389,0.170355,67863.0,67862.0,0.0108831]
["bitfinex","BTCUSD",1729080497293,0.147355,67863.0,67862.0,0.0208331]
["bitfinex","BTCUSD",1729080497520,0.148994,67872.0,67871.0,0.005]
["bitfinex","BTCUSD",1729080497729,0.148994,67872.0,67861.0,0.39682988]
["bitfinex","BTCUSD",1729080497730,0.147338,67871.0,67870.0,0.005]
["bitfinex","BTCUSD",1729080497938,0.147338,67871.0,67870.0,0.02029914]
["bitfinex","BTCUSD",1729080498357,0.30086647,67871.0,67870.0,0.0058833]
["bitfinex","BTCUSD",1729080498574,0.30086647,67871.0,67866.0,0.005]
["bitfinex","BTCUSD",1729080498575,0.147347,67867.0,67866.0,0.005]
["bitfinex","BTCUSD",1729080498795,0.147347,67867.0,67862.0,0.010779]
["bitfinex","BTCUSD",1729080498796,0.147349,67866.0,67865.0,0.01495]
["bitfinex","BTCUSD",1729080499005,0.147349,67866.0,67865.0,0.02083442]
["bitfinex","BTCUSD",1729080500886,0.15352847,67870.0,67865.0,0.02083442]
["bitfinex","BTCUSD",1729080500887,0.15352847,67870.0,67865.0,0.28683442]
["bitfinex","BTCUSD",1729080501132,0.000828,67900.0,67899.0,0.177227]
["bitfinex","BTCUSD",1729080501386,0.000828,67900.0,67899.0,0.41662461]
["bitfinex","BTCUSD",1729080501590,0.000828,67900.0,67899.0,0.29412461]
["bitfinex","BTCUSD",1729080501788,0.000828,67900.0,67899.0,0.30354241]
["bitfinex","BTCUSD",1729080502014,0.000828,67900.0,67899.0,0.70037229]
["bitfinex","BTCUSD",1729080502240,0.001656,67904.0,67903.0,0.277218]
["bitfinex","BTCUSD",1729080502462,0.000878,67914.0,67913.0,0.67402688]
["bitfinex","BTCUSD",1729080502675,0.000878,67914.0,67913.0,1.23965185]
["bitfinex","BTCUSD",1729080503111,0.000878,67914.0,67913.0,0.85737909]
["bitfinex","BTCUSD",1729080503324,0.000878,67914.0,67913.0,0.86835944]
["bitfinex","BTCUSD",1729080503527,0.88410164,67931.0,67929.0,0.172162]
["bitfinex","BTCUSD",1729080503740,0.88410164,67931.0,67929.0,0.83339176]
["bitfinex","BTCUSD",1729080503949,0.001658,67941.0,67935.0,0.277149]
["bitfinex","BTCUSD",1729080504152,0.001658,67941.0,67938.0,0.172143]
["bitfinex","BTCUSD",1729080504153,0.001656,67939.0,67938.0,0.172143]
["bitfinex","BTCUSD",1729080504348,0.001658,67941.0,67940.0,0.177138]
["bitfinex","BTCUSD",1729080504570,0.001658,67941.0,67940.0,0.43653788]
["bitfinex","BTCUSD",1729080504897,0.001658,67941.0,67940.0,0.451095]
["bitfinex","BTCUSD",1729080506101,0.2201371,67945.0,67944.0,0.17713]
["bitfinex","BTCUSD",1729080506303,0.000878,67950.0,67949.0,0.162119]
["bitfinex","BTCUSD",1729080506702,0.000878,67950.0,67949.0,0.157409]
["bitfinex","BTCUSD",1729080508155,0.000878,67950.0,67949.0,0.005]
["bitfinex","BTCUSD",1729080508375,0.000878,67950.0,67947.0,0.00524]
["bitfinex","BTCUSD",1729080508773,0.000878,67950.0,67936.0,0.294391]
["bitfinex","BTCUSD",1729080508774,0.000878,67950.0,67946.0,0.00524]
["bitfinex","BTCUSD",1729080509019,0.023,67949.0,67946.0,0.00524]
["bitfinex","BTCUSD",1729080509270,0.000878,67950.0,67946.0,0.00524]
["bitfinex","BTCUSD",1729080509525,0.023,67946.0,67937.0,0.00495]
["bitfinex","BTCUSD",1729080509754,0.023,67946.0,67922.0,0.005]
["bitfinex","BTCUSD",1729080509755,0.023,67939.0,67933.0,0.00524]
["bitfinex","BTCUSD",1729080509980,0.023,67939.0,67930.0,0.22078142]
["bitfinex","BTCUSD",1729080509981,0.41982988,67934.0,67926.0,0.00524]
["bitfinex","BTCUSD",1729080510215,0.170206,67932.0,67926.0,0.152458]
["bitfinex","BTCUSD",1729080510433,0.023,67930.0,67926.0,0.00524]
["bitfinex","BTCUSD",1729080510658,0.023,67932.0,67918.0,0.00579504]
["bitfinex","BTCUSD",1729080510659,0.294439,67926.0,67921.0,0.00524]
["bitfinex","BTCUSD",1729080510886,0.147226,67923.0,67918.0,0.00524]
["bitfinex","BTCUSD",1729080511101,0.39682988,67927.0,67913.0,0.294492]
["bitfinex","BTCUSD",1729080511102,0.023,67926.0,67923.0,0.00524]
["bitfinex","BTCUSD",1729080511323,0.023,67926.0,67916.0,0.294479]
["bitfinex","BTCUSD",1729080511324,0.294446,67924.0,67916.0,0.00524]
["bitfinex","BTCUSD",1729080511538,0.170223,67924.0,67923.0,0.00495]
["bitfinex","BTCUSD",1729080511770,0.023,67924.0,67922.0,0.00524]
["bitfinex","BTCUSD",1729080511982,0.147221,67925.0,67922.0,0.00524]
["bitfinex","BTCUSD",1729080512439,0.023,67924.0,67922.0,0.00524]
["bitfinex","BTCUSD",1729080512887,0.158224,67924.0,67923.0,0.001]
["bitfinex","BTCUSD",1729080513105,0.170224,67924.0,67922.0,0.00524]
["bitfinex","BTCUSD",1729080513320,0.023,67925.0,67922.0,0.00524]
["bitfinex","BTCUSD",1729080513558,0.034,67925.0,67922.0,0.00624]
["bitfinex","BTCUSD",1729080513984,0.023,67925.0,67922.0,0.00524]
["bitfinex","BTCUSD",1729080514667,0.023,67926.0,67921.0,0.00524]
["bitfinex","BTCUSD",1729080514891,0.170219,67926.0,67921.0,0.00524]
["bitfinex","BTCUSD",1729080515579,0.023,67926.0,67921.0,0.00524]
["bitfinex","BTCUSD",1729080515819,0.023,67924.0,67913.0,0.00608846]
["bitfinex","BTCUSD",1729080516047,0.147259,67908.0,67904.0,0.00029]
["bitfinex","BTCUSD",1729080516269,0.39682988,67906.0,67902.0,0.22078142]
["bitfinex","BTCUSD",1729080516492,0.170266,67905.0,67902.0,0.00029]
["bitfinex","BTCUSD",1729080516742,0.294534,67904.0,67895.0,0.147284]
["bitfinex","BTCUSD",1729080516972,0.023,67905.0,67903.0,0.00029]
["bitfinex","BTCUSD",1729080517437,0.023,67905.0,67904.0,0.001]
["bitfinex","BTCUSD",1729080517883,0.023,67905.0,67903.0,0.00029]
["bitfinex","BTCUSD",1729080518105,0.39682988,67906.0,67905.0,0.147554]
["bitfinex","BTCUSD",1729080518314,0.37430989,67921.0,67905.0,0.00029]
["bitfinex","BTCUSD",1729080518315,0.147255,67910.0,67905.0,0.00029]
["bitfinex","BTCUSD",1729080518546,0.147264,67905.0,67904.0,0.00029]
["bitfinex","BTCUSD",1729080518762,0.41982988,67906.0,67903.0,0.00029]
["bitfinex","BTCUSD",1729080519222,0.005,67922.0,67898.0,0.294555]
["bitfinex","BTCUSD",1729080519223,0.023,67911.0,67905.0,0.00029]
["bitfinex","BTCUSD",1729080519439,0.023,67911.0,67891.0,0.005]
["bitfinex","BTCUSD",1729080519440,0.22078142,67905.0,67903.0,0.05029]
["bitfinex","BTCUSD",1729080519656,0.147264,67905.0,67903.0,0.05029]
["bitfinex","BTCUSD",1729080519884,0.147264,67905.0,67903.0,0.197558]
["bitfinex","BTCUSD",1729080519885,0.023,67905.0,67903.0,0.197558]
["bitfinex","BTCUSD",1729080520102,0.037,67905.0,67903.0,0.197558]
["bitfinex","BTCUSD",1729080520319,0.147266,67904.0,67903.0,0.05029]
["bitfinex","BTCUSD",1729080520554,0.023,67905.0,67903.0,0.05029]
["bitfinex","BTCUSD",1729080521203,0.147256,67909.0,67903.0,0.197557]
["bitfinex","BTCUSD",1729080521412,0.39682988,67912.0,67907.0,0.00029]
["bitfinex","BTCUSD",1729080521636,0.023,67911.0,67907.0,0.00029]
["bitfinex","BTCUSD",1729080521850,0.147258,67908.0,67907.0,0.00029]
["bitfinex","BTCUSD",1729080522073,0.147262,67906.0,67903.0,0.05]
["bitfinex","BTCUSD",1729080522376,0.147266,67904.0,67903.0,0.05029]
["bitfinex","BTCUSD",1729080522499,0.037,67905.0,67903.0,0.05029]
["bitfinex","BTCUSD",1729080522934,0.023,67905.0,67903.0,0.05029]
["bitfinex","BTCUSD",1729080523197,0.023,67905.0,67903.0,0.051946]
["bitfinex","BTCUSD",1729080523428,0.39682988,67912.0,67907.0,0.00029]
["bitfinex","BTCUSD",1729080523648,0.023,67910.0,67907.0,0.00029]
["bitfinex","BTCUSD",1729080523889,0.023,67913.0,67910.0,0.00029]
["bitfinex","BTCUSD",1729080524125,0.294466,67920.0,67907.0,0.294518]
["bitfinex","BTCUSD",1729080524126,0.0819,67923.0,67913.0,0.00029]
["bitfinex","BTCUSD",1729080524573,0.376352,67923.0,67914.0,0.00581238]
["bitfinex","BTCUSD",1729080524785,0.229125,67923.0,67914.0,0.30030038]
["bitfinex","BTCUSD",1729080525000,0.0819,67923.0,67920.0,0.147522]
["bitfinex","BTCUSD",1729080525215,0.22078142,67928.0,67920.0,0.00029]
["bitfinex","BTCUSD",1729080525216,0.023,67926.0,67920.0,0.00029]
["bitfinex","BTCUSD",1729080525432,0.22078142,67928.0,67924.0,0.00029]
["bitfinex","BTCUSD",1729080525888,0.147221,67925.0,67924.0,0.00029]
["bitfinex","BTCUSD",1729080526324,0.02304424,67926.0,67924.0,0.00029]
["bitfinex","BTCUSD",1729080526325,0.17026324,67926.0,67924.0,0.00029]
["bitfinex","BTCUSD",1729080526760,0.147221,67925.0,67924.0,0.00029]
["bitfinex","BTCUSD",1729080527203,0.147221,67925.0,67924.0,0.00610238]
["bitfinex","BTCUSD",1729080527436,0.148221,67925.0,67924.0,0.01210238]
["bitfinex","BTCUSD",1729080527632,0.148221,67925.0,67924.0,0.00629]
["bitfinex","BTCUSD",1729080528093,0.001,67925.0,67924.0,0.00629]
["bitfinex","BTCUSD",1729080528334,0.001,67925.0,67924.0,0.15932538]
["bitfinex","BTCUSD",1729080529028,0.001,67925.0,67924.0,0.16868965]
["bitfinex","BTCUSD",1729080529494,0.51517442,67937.0,67924.0,0.16868965]
["bitfinex","BTCUSD",1729080529495,0.294415,67932.0,67924.0,0.01546665]
["bitfinex","BTCUSD",1729080529716,0.22078142,67937.0,67920.0,0.0109348]
["bitfinex","BTCUSD",1729080529717,0.294448,67924.0,67920.0,0.0109348]
["bitfinex","BTCUSD",1729080529941,0.39682988,67930.0,67909.0,0.01749569]
["bitfinex","BTCUSD",1729080529942,0.161222,67925.0,67915.0,0.14724]
["bitfinex","BTCUSD",1729080530189,0.147223,67924.0,67918.0,0.29447]
["bitfinex","BTCUSD",1729080530398,0.147221,67925.0,67912.0,0.294494]
["bitfinex","BTCUSD",1729080530652,0.308443,67925.0,67917.0,0.294475]
["bitfinex","BTCUSD",1729080530892,0.441665,67925.0,67919.0,0.147233]
["bitfinex","BTCUSD",1729080531113,0.147219,67926.0,67921.0,0.147228]
["bitfinex","BTCUSD",1729080531325,0.023,67927.0,67921.0,0.147228]
["bitfinex","BTCUSD",1729080531326,0.161221,67925.0,67921.0,0.147228]
["bitfinex","BTCUSD",1729080531531,0.161221,67925.0,67920.0,0.147231]
["bitfinex","BTCUSD",1729080531763,0.014,67925.0,67920.0,0.147231]
["bitfinex","BTCUSD",1729080531994,0.014,67925.0,67922.0,0.147227]
["bitfinex","BTCUSD",1729080532224,0.014,67925.0,67918.0,0.294471]
["bitfinex","BTCUSD",1729080532225,0.014,67925.0,67921.0,0.147229]
["bitfinex","BTCUSD",1729080532433,0.161222,67925.0,67921.0,0.147229]
["bitfinex","BTCUSD",1729080532660,0.294407,67933.0,67916.0,0.294479]
["bitfinex","BTCUSD",1729080532661,0.51517542,67937.0,67916.0,0.005]
["bitfinex","BTCUSD",1729080532895,0.147212,67929.0,67925.0,0.14722]
["bitfinex","BTCUSD",1729080533119,0.01,67925.0,67923.0,0.147225]
["bitfinex","BTCUSD",1729080533346,0.294438,67926.0,67922.0,0.01095011]
["bitfinex","BTCUSD",1729080533572,0.41841454,67935.0,67914.0,0.005]
["bitfinex","BTCUSD",1729080533810,0.01,67925.0,67923.0,0.147223]
["bitfinex","BTCUSD",1729080534030,0.147215,67928.0,67923.0,0.147223]
["bitfinex","BTCUSD",1729080534477,0.01,67925.0,67923.0,0.001]
["bitfinex","BTCUSD",1729080534696,0.01,67925.0,67924.0,0.441667]
["bitfinex","BTCUSD",1729080535155,0.01,67925.0,67924.0,0.61115295]
["bitfinex","BTCUSD",1729080535580,0.22078142,67937.0,67925.0,0.294439]
["bitfinex","BTCUSD",1729080535785,0.22078142,67930.0,67928.0,0.294426]
["bitfinex","BTCUSD",1729080536002,0.22078142,67930.0,67926.0,0.16448595]
["bitfinex","BTCUSD",1729080536003,0.22078142,67937.0,67934.0,0.1472]
["bitfinex","BTCUSD",1729080536241,0.02304126,67943.0,67926.0,0.44796547]
["bitfinex","BTCUSD",1729080536242,0.02304126,67943.0,67935.0,0.01095748]
["bitfinex","BTCUSD",1729080536494,0.02304126,67943.0,67937.0,0.294387]
["bitfinex","BTCUSD",1729080536711,0.17022426,67943.0,67939.0,0.14719]
["bitfinex","BTCUSD",1729080536920,0.46459126,67943.0,67940.0,0.01095748]
["bitfinex","BTCUSD",1729080537133,0.17022526,67943.0,67941.0,0.01095748]
["bitfinex","BTCUSD",1729080537355,0.17022526,67943.0,67942.0,0.01095748]
["bitfinex","BTCUSD",1729080537589,0.17122526,67943.0,67942.0,0.01095748]
["bitfinex","BTCUSD",1729080539100,0.147199,67936.0,67932.0,0.16473697]
["bitfinex","BTCUSD",1729080539330,0.294396,67936.0,67923.0,0.294449]
["bitfinex","BTCUSD",1729080539547,0.023,67937.0,67917.0,0.005]
["bitfinex","BTCUSD",1729080539548,0.023,67937.0,67928.0,0.147214]
["bitfinex","BTCUSD",1729080539767,0.023,67937.0,67929.0,0.00939335]
["bitfinex","BTCUSD",1729080539768,0.24378142,67937.0,67929.0,0.00939335]
["bitfinex","BTCUSD",1729080539980,0.294408,67933.0,67930.0,0.00939335]
["bitfinex","BTCUSD",1729080540203,0.39598576,67932.0,67919.0,0.15352847]
["bitfinex","BTCUSD",1729080540416,0.147212,67929.0,67925.0,0.14722]
["bitfinex","BTCUSD",1729080540635,0.147216,67928.0,67926.0,0.00939476]
["bitfinex","BTCUSD",1729080540849,0.39598576,67932.0,67927.0,0.00939476]
["bitfinex","BTCUSD",1729080541110,0.147212,67929.0,67928.0,0.00939476]
["bitfinex","BTCUSD",1729080541345,0.56619776,67929.0,67928.0,0.00939476]
["bitfinex","BTCUSD",1729080541574,0.41898576,67929.0,67918.0,0.001656]
["bitfinex","BTCUSD",1729080541848,0.147234,67919.0,67918.0,0.001656]
["bitfinex","BTCUSD",1729080542057,0.147234,67919.0,67918.0,0.00752771]
["bitfinex","BTCUSD",1729080542273,0.39598576,67921.0,67918.0,0.00752771]
["bitfinex","BTCUSD",1729080542486,0.147228,67922.0,67919.0,0.00587171]
["bitfinex","BTCUSD",1729080542702,0.147228,67922.0,67920.0,0.00587171]
["bitfinex","BTCUSD",1729080542906,0.464658,67926.0,67921.0,0.15309871]
["bitfinex","BTCUSD",1729080543126,0.464658,67926.0,67922.0,0.00587171]
["bitfinex","BTCUSD",1729080543127,0.023,67926.0,67922.0,0.00587171]
["bitfinex","BTCUSD",1729080543360,0.147223,67924.0,67923.0,0.00584667]
["bitfinex","BTCUSD",1729080544045,0.147222,67925.0,67923.0,0.00584667]
["bitfinex","BTCUSD",1729080544290,0.147222,67925.0,67919.0,0.294466]
["bitfinex","BTCUSD",1729080544291,0.147222,67925.0,67924.0,0.00584667]
["bitfinex","BTCUSD",1729080545187,0.32375047,67925.0,67924.0,0.00584667]
["bitfinex","BTCUSD",1729080547173,0.32575047,67925.0,67924.0,0.01984667]
["bitfinex","BTCUSD",1729080547415,0.147253,67911.0,67905.0,0.294527]
["bitfinex","BTCUSD",1729080547639,0.294449,67924.0,67907.0,0.22078142]
["bitfinex","BTCUSD",1729080547640,0.023,67914.0,67907.0,0.22078142]
["bitfinex","BTCUSD",1729080547886,0.15352847,67924.0,67921.0,0.001656]
["bitfinex","BTCUSD",1729080547887,0.22078142,67924.0,67921.0,0.001656]
["bitfinex","BTCUSD",1729080548148,0.170227,67922.0,67921.0,0.001656]
["bitfinex","BTCUSD",1729080549014,0.32375547,67922.0,67921.0,0.001656]
["bitfinex","BTCUSD",1729080549242,0.74278689,67922.0,67921.0,0.001656]
["bitfinex","BTCUSD",1729080549693,0.71974123,67922.0,67921.0,0.001656]
["bitfinex","BTCUSD",1729080550844,0.73374123,67922.0,67921.0,0.001656]
["bitfinex","BTCUSD",1729080551272,0.73574123,67922.0,67921.0,0.001656]
["bitfinex","BTCUSD",1729080551492,0.294486,67915.0,67905.0,0.00269]
["bitfinex","BTCUSD",1729080551737,0.147262,67906.0,67905.0,0.00269]
["bitfinex","BTCUSD",1729080551950,0.023,67920.0,67905.0,0.01205486]
["bitfinex","BTCUSD",1729080552171,0.023,67920.0,67906.0,0.00936486]
["bitfinex","BTCUSD",1729080552172,0.22078142,67913.0,67906.0,0.00936486]
["bitfinex","BTCUSD",1729080552389,0.0218427,67916.0,67910.0,0.294504]
["bitfinex","BTCUSD",1729080552612,0.24378142,67920.0,67911.0,0.00936486]
["bitfinex","BTCUSD",1729080552613,0.22078142,67920.0,67911.0,0.00936486]
["bitfinex","BTCUSD",1729080552829,0.22078142,67920.0,67915.0,0.147241]
["bitfinex","BTCUSD",1729080553054,0.39598576,67917.0,67916.0,0.00936486]
["bitfinex","BTCUSD",1729080553273,0.0222758,67921.0,67916.0,0.00936486]
["bitfinex","BTCUSD",1729080553487,0.0222758,67921.0,67920.0,0.147232]
["bitfinex","BTCUSD",1729080553704,0.0222758,67921.0,67920.0,0.15659686]
["bitfinex","BTCUSD",1729080553929,0.0222758,67921.0,67907.0,0.01]
["bitfinex","BTCUSD",1729080553930,0.0222758,67921.0,67910.0,0.294506]
["bitfinex","BTCUSD",1729080554146,0.147232,67920.0,67917.0,0.00976162]
["bitfinex","BTCUSD",1729080554364,0.012,67920.0,67915.0,0.01076162]
["bitfinex","BTCUSD",1729080554609,0.1695058,67921.0,67917.0,0.147237]
["bitfinex","BTCUSD",1729080554825,0.1695058,67921.0,67915.0,0.00976175]
["bitfinex","BTCUSD",1729080554826,0.023,67917.0,67915.0,0.00976175]
["bitfinex","BTCUSD",1729080555046,0.023,67917.0,67914.0,0.00976175]
["bitfinex","BTCUSD",1729080555261,0.170235,67919.0,67913.0,0.00976175]
["bitfinex","BTCUSD",1729080555481,0.170235,67919.0,67912.0,0.00976175]
["bitfinex","BTCUSD",1729080555719,0.0342758,67921.0,67912.0,0.00976175]
["bitfinex","BTCUSD",1729080555928,0.1815068,67921.0,67914.0,0.294489]
["bitfinex","BTCUSD",1729080556147,0.1815068,67921.0,67911.0,0.00976175]
["bitfinex","BTCUSD",1729080556148,0.147236,67918.0,67912.0,0.294498]
["bitfinex","BTCUSD",1729080556367,0.40023944,67920.0,67915.0,0.147241]
["bitfinex","BTCUSD",1729080556582,0.147234,67919.0,67915.0,0.147241]
["bitfinex","BTCUSD",1729080556805,0.147236,67918.0,67913.0,0.147246]
["bitfinex","BTCUSD",1729080557039,0.147235,67919.0,67913.0,0.147245]
["bitfinex","BTCUSD",1729080557283,0.14724,67916.0,67915.0,0.001]
["bitfinex","BTCUSD",1729080557499,0.40024644,67916.0,67908.0,0.294514]
["bitfinex","BTCUSD",1729080557739,0.147243,67915.0,67911.0,0.14725]
["bitfinex","BTCUSD",1729080557976,0.147243,67915.0,67906.0,0.147261]
["bitfinex","BTCUSD",1729080557977,0.22078142,67914.0,67906.0,0.147261]
["bitfinex","BTCUSD",1729080558200,0.25300644,67909.0,67905.0,0.00269]
["bitfinex","BTCUSD",1729080558685,0.023,67908.0,67905.0,0.00269]
["bitfinex","BTCUSD",1729080558895,0.023,67908.0,67905.0,0.149953]
["bitfinex","BTCUSD",1729080559105,0.023,67908.0,67906.0,0.147262]
["bitfinex","BTCUSD",1729080559319,0.305469,67919.0,67905.0,0.00269]
["bitfinex","BTCUSD",1729080559320,0.55847544,67919.0,67907.0,0.00585439]
["bitfinex","BTCUSD",1729080559585,0.55847544,67919.0,67905.0,0.00269]
["bitfinex","BTCUSD",1729080559586,0.170248,67913.0,67908.0,0.15311039]
["bitfinex","BTCUSD",1729080559787,0.170248,67913.0,67909.0,0.15310939]
["bitfinex","BTCUSD",1729080560009,0.170248,67913.0,67905.0,0.00269]
["bitfinex","BTCUSD",1729080560010,0.147252,67911.0,67910.0,0.00585439]
["bitfinex","BTCUSD",1729080560234,0.42325844,67911.0,67910.0,0.00585439]
["bitfinex","BTCUSD",1729080560447,0.42325844,67911.0,67905.0,0.00269]
["bitfinex","BTCUSD",1729080560448,0.294512,67909.0,67905.0,0.00269]
["bitfinex","BTCUSD",1729080560662,0.023,67907.0,67906.0,0.00585288]
["bitfinex","BTCUSD",1729080560873,0.17026,67907.0,67906.0,0.00585288]
["bitfinex","BTCUSD",1729080561340,0.17026,67907.0,67906.0,0.00685288]
["bitfinex","BTCUSD",1729080561546,0.17026,67907.0,67906.0,0.00585288]
["bitfinex","BTCUSD",1729080561971,0.18226,67907.0,67906.0,0.00685288]
["bitfinex","BTCUSD",1729080563527,0.294543,67902.0,67889.0,0.01099434]
["bitfinex","BTCUSD",1729080563757,0.294543,67902.0,67888.0,0.22078142]
["bitfinex","BTCUSD",1729080563758,0.147299,67889.0,67888.0,0.22078142]
["bitfinex","BTCUSD",1729080563974,0.147299,67889.0,67881.0,0.22078142]
["bitfinex","BTCUSD",1729080563975,0.147308,67885.0,67881.0,0.22078142]
["bitfinex","BTCUSD",1729080564188,0.25300644,67883.0,67880.0,0.15665326]
["bitfinex","BTCUSD",1729080564403,0.25300644,67883.0,67876.0,0.294653]
["bitfinex","BTCUSD",1729080564404,0.40031844,67883.0,67881.0,0.00934198]
["bitfinex","BTCUSD",1729080564631,0.25300644,67883.0,67881.0,0.01099675]
["bitfinex","BTCUSD",1729080564863,0.39109542,67882.0,67881.0,0.01099675]
["bitfinex","BTCUSD",1729080565127,0.170314,67882.0,67881.0,0.01099675]
["bitfinex","BTCUSD",1729080565338,0.25300644,67870.0,67865.0,0.02032644]
["bitfinex","BTCUSD",1729080565652,0.25300644,67870.0,67859.0,0.22078142]
["bitfinex","BTCUSD",1729080565653,0.25300644,67870.0,67866.0,0.22078142]
["bitfinex","BTCUSD",1729080565858,0.25300644,67870.0,67869.0,0.147342]
["bitfinex","BTCUSD",1729080566066,0.25300644,67870.0,67862.0,0.0101641]
["bitfinex","BTCUSD",1729080566067,0.25300644,67870.0,67867.0,0.147346]
["bitfinex","BTCUSD",1729080566307,0.25300644,67870.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729080566520,0.25300644,67865.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729080566958,0.170355,67863.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729080568070,0.04499163,67863.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729080568285,0.19334663,67863.0,67862.0,0.001829]
["bitfinex","BTCUSD",1729080568495,0.19234663,67863.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729080568968,0.19334663,67863.0,67862.0,0.001829]
["bitfinex","BTCUSD",1729080569199,0.21641131,67863.0,67862.0,0.001829]
["bitfinex","BTCUSD",1729080569630,0.19334663,67863.0,67862.0,0.001829]
["bitfinex","BTCUSD",1729080569844,0.19334663,67863.0,67862.0,0.16023148]
["bitfinex","BTCUSD",1729080569845,0.001,67863.0,67862.0,0.16023148]
["bitfinex","BTCUSD",1729080570072,0.001,67863.0,67862.0,0.149186]
["bitfinex","BTCUSD",1729080570285,0.22078142,67870.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729080570706,0.02197174,67869.0,67868.0,0.147344]
["bitfinex","BTCUSD",1729080572094,0.03597174,67869.0,67868.0,0.147344]
["bitfinex","BTCUSD",1729080573913,0.29469,67868.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729080574162,0.03597174,67869.0,67862.0,0.148185]
["bitfinex","BTCUSD",1729080574399,0.03597174,67869.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729080574400,0.25300644,67865.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729080574664,0.170355,67863.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729080574892,0.69249635,67863.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729080575811,0.71556303,67863.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729080576768,0.71356303,67863.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729080577018,0.16916788,67863.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729080577467,0.02197174,67869.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729080577693,0.001,67863.0,67862.0,0.002829]
["bitfinex","BTCUSD",1729080577935,0.001,67863.0,67862.0,0.150186]
["bitfinex","BTCUSD",1729080578171,0.02197174,67869.0,67865.0,0.14735]
["bitfinex","BTCUSD",1729080578641,0.147351,67865.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729080578863,0.147346,67868.0,67862.0,0.148185]
["bitfinex","BTCUSD",1729080579118,0.147346,67868.0,67863.0,0.147354]
["bitfinex","BTCUSD",1729080579602,0.02197174,67869.0,67862.0,0.002829]
["bitfinex","BTCUSD",1729080579835,0.442038,67868.0,67863.0,0.147354]
["bitfinex","BTCUSD",1729080580086,0.147353,67864.0,67862.0,0.002829]
["bitfinex","BTCUSD",1729080580342,0.147355,67863.0,67862.0,0.002829]
["bitfinex","BTCUSD",1729080580838,0.170355,67863.0,67862.0,0.002829]
["bitfinex","BTCUSD",1729080581080,0.170355,67863.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729080581585,0.32388347,67863.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729080581811,0.43888347,67863.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729080582271,0.43988347,67863.0,67862.0,0.002829]
["bitfinex","BTCUSD",1729080582755,0.43888347,67863.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729080583015,0.43988347,67863.0,67862.0,0.002829]
["bitfinex","BTCUSD",1729080584693,0.43888347,67863.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729080584914,0.46295064,67863.0,67862.0,0.002829]
["bitfinex","BTCUSD",1729080585167,0.45295064,67863.0,67862.0,0.002829]
["bitfinex","BTCUSD",1729080585887,0.45295064,67863.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729080585888,0.45195064,67863.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729080586365,0.45295064,67863.0,67862.0,0.002829]
["bitfinex","BTCUSD",1729080586845,0.45195064,67863.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729080587991,0.46195064,67863.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729080588702,0.46195064,67863.0,67862.0,0.002829]
["bitfinex","BTCUSD",1729080588703,0.46295064,67863.0,67862.0,0.002829]
["bitfinex","BTCUSD",1729080588961,0.45795064,67863.0,67862.0,0.002829]
["bitfinex","BTCUSD",1729080589204,0.66075064,67863.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729080589469,0.66175064,67863.0,67862.0,0.002829]
["bitfinex","BTCUSD",1729080589676,0.63868347,67863.0,67862.0,0.002829]
["bitfinex","BTCUSD",1729080590125,0.62868347,67863.0,67862.0,0.002829]
["bitfinex","BTCUSD",1729080591467,0.62368347,67863.0,67862.0,0.002829]
["bitfinex","BTCUSD",1729080591877,0.62268347,67863.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729080592108,0.42488347,67863.0,67862.0,0.002829]
["bitfinex","BTCUSD",1729080592526,0.42488347,67863.0,67862.0,0.00865017]
["bitfinex","BTCUSD",1729080593427,0.42388347,67863.0,67862.0,0.00665017]
["bitfinex","BTCUSD",1729080594552,0.42388347,67863.0,67862.0,0.01598353]
["bitfinex","BTCUSD",1729080595063,0.42388347,67863.0,67862.0,0.02998353]
["bitfinex","BTCUSD",1729080595288,0.42388347,67863.0,67862.0,0.014829]
["bitfinex","BTCUSD",1729080595520,0.42388347,67863.0,67862.0,0.02999503]
["bitfinex","BTCUSD",1729080595751,0.44694941,67863.0,67862.0,0.02999503]
["bitfinex","BTCUSD",1729080596198,0.44860541,67863.0,67862.0,0.02999503]
["bitfinex","BTCUSD",1729080596869,0.44860541,67863.0,67862.0,0.01599503]
["bitfinex","BTCUSD",1729080597568,0.19507694,67863.0,67862.0,0.01599503]
["bitfinex","BTCUSD",1729080597788,0.02472194,67863.0,67862.0,0.17436844]
["bitfinex","BTCUSD",1729080598744,0.02472194,67863.0,67862.0,0.79585441]
["bitfinex","BTCUSD",1729080598991,0.001656,67863.0,67862.0,2.10215988]
["bitfinex","BTCUSD",1729080599214,0.001656,67881.0,67876.0,0.147327]
["bitfinex","BTCUSD",1729080599442,0.001656,67881.0,67876.0,0.42652339]
["bitfinex","BTCUSD",1729080599933,0.001656,67881.0,67880.0,0.147318]
["bitfinex","BTCUSD",1729080600160,0.001656,67881.0,67880.0,0.17349113]
["bitfinex","BTCUSD",1729080600393,0.001656,67881.0,67880.0,0.3270196]
["bitfinex","BTCUSD",1729080600618,0.001656,67881.0,67880.0,0.4127196]
["bitfinex","BTCUSD",1729080601302,0.001656,67881.0,67880.0,0.5366696]
["bitfinex","BTCUSD",1729080601529,0.001656,67881.0,67880.0,0.6416696]
["bitfinex","BTCUSD",1729080602216,0.0746,67888.0,67887.0,0.015]
["bitfinex","BTCUSD",1729080602505,0.0746,67898.0,67896.0,0.294567]
["bitfinex","BTCUSD",1729080602728,0.22078142,67899.0,67898.0,0.51528544]
["bitfinex","BTCUSD",1729080602959,0.22078142,67899.0,67898.0,0.68397424]
["bitfinex","BTCUSD",1729080603181,0.001656,67916.0,67910.0,0.147253]
["bitfinex","BTCUSD",1729080603413,0.001656,67916.0,67910.0,0.16241333]
["bitfinex","BTCUSD",1729080603865,0.001656,67916.0,67913.0,0.294492]
["bitfinex","BTCUSD",1729080604088,0.001656,67916.0,67914.0,0.16240333]
["bitfinex","BTCUSD",1729080604089,0.22078142,67915.0,67914.0,0.16240333]
["bitfinex","BTCUSD",1729080604317,0.001656,67916.0,67915.0,0.147242]
["bitfinex","BTCUSD",1729080604550,0.001656,67916.0,67915.0,0.15307253]
["bitfinex","BTCUSD",1729080604781,0.001656,67916.0,67915.0,0.16240233]
["bitfinex","BTCUSD",1729080605039,0.001656,67916.0,67915.0,0.3159308]
["bitfinex","BTCUSD",1729080605715,0.001656,67916.0,67915.0,0.3209308]
["bitfinex","BTCUSD",1729080605933,0.001656,67916.0,67915.0,1.2093658]
["bitfinex","BTCUSD",1729080606162,0.001656,67916.0,67915.0,1.2203077]
["bitfinex","BTCUSD",1729080606431,0.001656,67916.0,67915.0,1.1747087]
["bitfinex","BTCUSD",1729080606864,0.001656,67916.0,67915.0,1.1766587]
["bitfinex","BTCUSD",1729080607085,0.013656,67916.0,67915.0,1.1757087]
["bitfinex","BTCUSD",1729080607312,0.013656,67916.0,67915.0,1.186274]
["bitfinex","BTCUSD",1729080607526,0.013656,67916.0,67915.0,1.1766587]
["bitfinex","BTCUSD",1729080607527,0.001656,67916.0,67915.0,1.1766587]
["bitfinex","BTCUSD",1729080607753,0.001656,67928.0,67925.0,0.162221]
["bitfinex","BTCUSD",1729080607979,0.22243742,67928.0,67925.0,0.16305153]
["bitfinex","BTCUSD",1729080608221,0.22243742,67928.0,67925.0,1.07056653]
["bitfinex","BTCUSD",1729080608453,0.22243742,67928.0,67925.0,0.16305153]
["bitfinex","BTCUSD",1729080608700,0.001656,67928.0,67925.0,0.15805153]
["bitfinex","BTCUSD",1729080608934,0.001656,67928.0,67925.0,0.16305153]
["bitfinex","BTCUSD",1729080609160,0.001656,67928.0,67925.0,0.41658]
["bitfinex","BTCUSD",1729080609385,0.001656,67928.0,67925.0,0.917717]
["bitfinex","BTCUSD",1729080609608,0.011828,67926.0,67925.0,1.780975]
["bitfinex","BTCUSD",1729080609826,0.011828,67926.0,67925.0,1.37570538]
["bitfinex","BTCUSD",1729080610064,0.011828,67926.0,67925.0,1.39351407]
["bitfinex","BTCUSD",1729080610337,0.000828,67926.0,67925.0,1.36550261]
["bitfinex","BTCUSD",1729080610780,0.011828,67926.0,67925.0,1.36845261]
["bitfinex","BTCUSD",1729080611007,0.000828,67926.0,67925.0,1.37830891]
["bitfinex","BTCUSD",1729080611474,0.001656,67928.0,67927.0,0.259526]
["bitfinex","BTCUSD",1729080611703,0.001656,67928.0,67927.0,5.29256305]
["bitfinex","BTCUSD",1729080611928,0.001656,67928.0,67927.0,5.31262212]
["bitfinex","BTCUSD",1729080612150,0.22078142,67943.0,67942.0,0.152184]
["bitfinex","BTCUSD",1729080612373,0.22078142,67943.0,67942.0,0.593734]
["bitfinex","BTCUSD",1729080612590,0.22078142,67952.0,67948.0,0.147171]
["bitfinex","BTCUSD",1729080613077,0.22078142,67952.0,67948.0,0.1501142]
["bitfinex","BTCUSD",1729080613286,0.22078142,67952.0,67948.0,0.147171]
["bitfinex","BTCUSD",1729080613727,0.00269,67953.0,67948.0,0.30069947]
["bitfinex","BTCUSD",1729080614210,0.023828,67949.0,67948.0,0.147171]
["bitfinex","BTCUSD",1729080614427,0.000828,67949.0,67948.0,0.30569947]
["bitfinex","BTCUSD",1729080614657,0.000828,67949.0,67948.0,0.30964262]
["bitfinex","BTCUSD",1729080614869,0.000828,67949.0,67948.0,0.76246647]
["bitfinex","BTCUSD",1729080615086,0.00078019,67949.0,67948.0,2.47456747]
["bitfinex","BTCUSD",1729080615305,0.00078019,67949.0,67948.0,1.81337761]
["bitfinex","BTCUSD",1729080615527,0.00078019,67949.0,67948.0,0.89649779]
["bitfinex","BTCUSD",1729080615761,0.00078019,67949.0,67948.0,0.88158547]
["bitfinex","BTCUSD",1729080615984,0.00078019,67949.0,67948.0,0.95888547]
["bitfinex","BTCUSD",1729080616203,0.00078019,67949.0,67948.0,0.96619547]
["bitfinex","BTCUSD",1729080616660,0.00078019,67949.0,67948.0,1.06719547]
["bitfinex","BTCUSD",1729080616661,0.00578019,67949.0,67948.0,1.06719547]
["bitfinex","BTCUSD",1729080616883,0.00078019,67949.0,67948.0,1.07194661]
["bitfinex","BTCUSD",1729080617111,0.00078019,67949.0,67948.0,1.06619547]
["bitfinex","BTCUSD",1729080617346,0.001656,67967.0,67948.0,1.06619547]
["bitfinex","BTCUSD",1729080617347,0.001656,67967.0,67964.0,0.01231]
["bitfinex","BTCUSD",1729080617572,0.001656,67967.0,67966.0,0.51244844]
["bitfinex","BTCUSD",1729080617832,0.001656,67967.0,67966.0,2.05045066]
["bitfinex","BTCUSD",1729080618281,5e-05,67974.0,67971.0,0.152121]
["bitfinex","BTCUSD",1729080618494,5e-05,67974.0,67971.0,0.31137286]
["bitfinex","BTCUSD",1729080618937,5e-05,67974.0,67971.0,0.57353766]
["bitfinex","BTCUSD",1729080619198,5e-05,67974.0,67971.0,2.00042066]
["bitfinex","BTCUSD",1729080619872,5e-05,67974.0,67971.0,2.10773066]
["bitfinex","BTCUSD",1729080620100,5e-05,67974.0,67971.0,2.65987032]
["bitfinex","BTCUSD",1729080620320,0.001829,67972.0,67971.0,2.66087032]
["bitfinex","BTCUSD",1729080620566,0.000829,67972.0,67971.0,2.65987032]
["bitfinex","BTCUSD",1729080620781,0.000829,67972.0,67971.0,2.65984795]
["bitfinex","BTCUSD",1729080621001,0.000829,67972.0,67971.0,2.62836829]
["bitfinex","BTCUSD",1729080621226,0.000829,67972.0,67971.0,2.63031829]
["bitfinex","BTCUSD",1729080622168,0.000829,67972.0,67971.0,2.62836829]
["bitfinex","BTCUSD",1729080622412,0.000829,67972.0,67971.0,2.45779329]
["bitfinex","BTCUSD",1729080622660,0.000829,67972.0,67971.0,2.20478685]
["bitfinex","BTCUSD",1729080622661,0.001829,67972.0,67971.0,2.20478685]
["bitfinex","BTCUSD",1729080622922,0.001829,67972.0,67971.0,1.80865329]
["bitfinex","BTCUSD",1729080623188,0.000829,67972.0,67971.0,0.76186885]
["bitfinex","BTCUSD",1729080623415,0.024829,67972.0,67971.0,0.44136]
["bitfinex","BTCUSD",1729080623642,0.024829,67972.0,67971.0,0.588481]
["bitfinex","BTCUSD",1729080623877,0.000829,67972.0,67971.0,0.44136]
["bitfinex","BTCUSD",1729080624108,0.171948,67972.0,67971.0,0.44236]
["bitfinex","BTCUSD",1729080624345,0.024829,67972.0,67971.0,0.44236]
["bitfinex","BTCUSD",1729080624589,0.171948,67972.0,67971.0,0.44236]
["bitfinex","BTCUSD",1729080625021,0.368038,67972.0,67971.0,0.001]
["bitfinex","BTCUSD",1729080625273,0.36786048,67972.0,67971.0,0.001]
["bitfinex","BTCUSD",1729080625518,0.023,67963.0,67961.0,0.294282]
["bitfinex","BTCUSD",1729080625725,0.023,67963.0,67959.0,0.22649621]
["bitfinex","BTCUSD",1729080625945,0.023,67963.0,67958.0,0.294296]
["bitfinex","BTCUSD",1729080625946,0.00269,67963.0,67962.0,0.441423]
["bitfinex","BTCUSD",1729080626164,0.02569,67963.0,67962.0,0.44713779]
["bitfinex","BTCUSD",1729080626860,0.02569,67963.0,67962.0,0.45628238]
["bitfinex","BTCUSD",1729080627080,0.02569,67963.0,67962.0,0.00571479]
["bitfinex","BTCUSD",1729080627310,0.02669,67963.0,67962.0,0.01585938]
["bitfinex","BTCUSD",1729080627753,0.024,67963.0,67962.0,0.01585938]
["bitfinex","BTCUSD",1729080627969,0.02669,67963.0,67962.0,0.001]
["bitfinex","BTCUSD",1729080628203,0.02669,67963.0,67962.0,0.16308037]
["bitfinex","BTCUSD",1729080628424,0.00369,67963.0,67962.0,0.16308037]
["bitfinex","BTCUSD",1729080628655,0.02569,67963.0,67962.0,0.01493937]
["bitfinex","BTCUSD",1729080628876,0.251728,67963.0,67962.0,0.01493937]
["bitfinex","BTCUSD",1729080629095,0.252728,67963.0,67962.0,0.01593937]
["bitfinex","BTCUSD",1729080629327,0.251728,67963.0,67962.0,0.01493937]
["bitfinex","BTCUSD",1729080629982,0.251728,67963.0,67962.0,0.01593937]
["bitfinex","BTCUSD",1729080629983,0.252728,67963.0,67962.0,0.01593937]
["bitfinex","BTCUSD",1729080630439,0.252728,67963.0,67943.0,0.304361]
["bitfinex","BTCUSD",1729080630440,0.149852,67952.0,67951.0,0.00957935]
["bitfinex","BTCUSD",1729080630670,0.149852,67952.0,67946.0,0.00957935]
["bitfinex","BTCUSD",1729080630671,0.149863,67947.0,67946.0,0.00957935]
["bitfinex","BTCUSD",1729080630887,0.149863,67947.0,67944.0,0.22078142]
["bitfinex","BTCUSD",1729080630888,0.172867,67945.0,67944.0,0.22078142]
["bitfinex","BTCUSD",1729080631104,0.172867,67945.0,67938.0,0.00957935]
["bitfinex","BTCUSD",1729080631105,0.023,67944.0,67938.0,0.00957935]
["bitfinex","BTCUSD",1729080631326,0.00269,67939.0,67937.0,0.22078142]
["bitfinex","BTCUSD",1729080631545,0.023,67938.0,67937.0,0.147195]
["bitfinex","BTCUSD",1729080631770,0.294342,67948.0,67937.0,0.147195]
["bitfinex","BTCUSD",1729080631771,0.00269,67952.0,67946.0,0.147175]
["bitfinex","BTCUSD",1729080632023,0.023,67949.0,67948.0,0.147171]
["bitfinex","BTCUSD",1729080632457,0.03626539,67949.0,67948.0,0.147171]
["bitfinex","BTCUSD",1729080632682,0.023,67951.0,67950.0,0.147167]
["bitfinex","BTCUSD",1729080632911,0.22078142,67955.0,67953.0,0.14716]
["bitfinex","BTCUSD",1729080632912,0.023,67954.0,67953.0,0.14716]
["bitfinex","BTCUSD",1729080633621,0.25300644,67969.0,67953.0,0.14716]
["bitfinex","BTCUSD",1729080633622,0.000827,67968.0,67964.0,0.147135]
["bitfinex","BTCUSD",1729080633858,0.22347142,67966.0,67965.0,0.00964419]
["bitfinex","BTCUSD",1729080634093,0.22347142,67966.0,67959.0,0.147146]
["bitfinex","BTCUSD",1729080634094,0.00269,67960.0,67959.0,0.147146]
["bitfinex","BTCUSD",1729080634336,0.000827,67968.0,67956.0,0.30522813]
["bitfinex","BTCUSD",1729080634337,0.00269,67964.0,67956.0,0.30522813]
["bitfinex","BTCUSD",1729080634576,0.00269,67964.0,67952.0,0.22078142]
["bitfinex","BTCUSD",1729080634577,0.000827,67968.0,67959.0,0.15352847]
["bitfinex","BTCUSD",1729080634811,0.000827,67968.0,67957.0,0.01592213]
["bitfinex","BTCUSD",1729080634812,0.22078142,67964.0,67963.0,0.147138]
["bitfinex","BTCUSD",1729080635040,0.22078142,67964.0,67963.0,0.01092213]
["bitfinex","BTCUSD",1729080635041,0.36791742,67964.0,67963.0,0.01092213]
["bitfinex","BTCUSD",1729080635283,0.294273,67964.0,67961.0,0.01092213]
["bitfinex","BTCUSD",1729080635507,0.147136,67964.0,67962.0,0.01092213]
["bitfinex","BTCUSD",1729080635731,0.294281,67963.0,67954.0,0.294316]
["bitfinex","BTCUSD",1729080635961,0.147149,67959.0,67955.0,0.01095325]
["bitfinex","BTCUSD",1729080636209,0.023,67958.0,67956.0,0.01095325]
["bitfinex","BTCUSD",1729080636432,0.170146,67960.0,67957.0,0.01095325]
["bitfinex","BTCUSD",1729080636671,0.02302938,67961.0,67958.0,0.01095325]
["bitfinex","BTCUSD",1729080636672,0.023,67961.0,67958.0,0.01095325]
["bitfinex","BTCUSD",1729080636925,0.023,67964.0,67959.0,0.01095325]
["bitfinex","BTCUSD",1729080637178,0.023,67964.0,67957.0,0.294303]
["bitfinex","BTCUSD",1729080637179,0.001,67964.0,67963.0,0.148138]
["bitfinex","BTCUSD",1729080637416,0.00065148,67972.0,67967.0,0.14713]
["bitfinex","BTCUSD",1729080637417,0.000827,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1729080637649,0.000827,67968.0,67967.0,1.82740887]
["bitfinex","BTCUSD",1729080637915,0.00065148,67972.0,67967.0,1.82740887]
["bitfinex","BTCUSD",1729080637916,0.2214329,67972.0,67971.0,0.152121]
["bitfinex","BTCUSD",1729080638142,0.2214329,67972.0,67971.0,0.31160272]
["bitfinex","BTCUSD",1729080638358,0.00065148,67972.0,67971.0,0.15807425]
["bitfinex","BTCUSD",1729080638996,0.00065148,67972.0,67971.0,0.15808224]
["bitfinex","BTCUSD",1729080639477,0.00065148,67972.0,67971.0,0.31161071]
["bitfinex","BTCUSD",1729080639935,0.00065148,67972.0,67971.0,0.31661071]
["bitfinex","BTCUSD",1729080640165,0.00165148,67972.0,67971.0,0.93034271]
["bitfinex","BTCUSD",1729080640400,5e-05,67974.0,67973.0,0.259427]
["bitfinex","BTCUSD",1729080640614,5e-05,67974.0,67973.0,2.52822673]
["bitfinex","BTCUSD",1729080640857,5e-05,67974.0,67973.0,2.41006707]
["bitfinex","BTCUSD",1729080641111,5e-05,67974.0,67973.0,2.42722779]
["bitfinex","BTCUSD",1729080641332,0.22078142,67983.0,67982.0,0.51241344]
["bitfinex","BTCUSD",1729080641554,0.22078142,67983.0,67982.0,1.92256063]
["bitfinex","BTCUSD",1729080641987,0.001656,67984.0,67983.0,0.157095]
["bitfinex","BTCUSD",1729080642217,0.001656,67984.0,67983.0,1.57846163]
["bitfinex","BTCUSD",1729080642436,0.001656,67984.0,67983.0,0.33666498]
["bitfinex","BTCUSD",1729080642652,0.001656,67984.0,67983.0,0.45153447]
["bitfinex","BTCUSD",1729080642839,0.001656,67984.0,67983.0,0.4775574]
["bitfinex","BTCUSD",1729080643278,0.024656,67984.0,67983.0,0.3266464]
["bitfinex","BTCUSD",1729080643497,0.024656,67984.0,67983.0,0.3276464]
["bitfinex","BTCUSD",1729080643715,0.03489728,67984.0,67983.0,0.3266464]
["bitfinex","BTCUSD",1729080643927,0.03489728,67984.0,67983.0,0.02602293]
["bitfinex","BTCUSD",1729080644152,0.03489728,67984.0,67983.0,0.02702293]
["bitfinex","BTCUSD",1729080644645,0.03489728,67984.0,67983.0,0.17411793]
["bitfinex","BTCUSD",1729080645562,0.03489728,67984.0,67983.0,0.17311793]
["bitfinex","BTCUSD",1729080645789,0.024656,67984.0,67983.0,0.17311793]
["bitfinex","BTCUSD",1729080645996,0.03489511,67984.0,67983.0,0.17411793]
["bitfinex","BTCUSD",1729080646632,0.03489511,67984.0,67983.0,0.15904439]
["bitfinex","BTCUSD",1729080646844,0.03489511,67984.0,67983.0,0.1739885]
["bitfinex","BTCUSD",1729080647273,0.03489511,67984.0,67983.0,0.1749885]
["bitfinex","BTCUSD",1729080647926,0.03489511,67984.0,67983.0,0.0278935]
["bitfinex","BTCUSD",1729080648139,0.18467811,67984.0,67983.0,0.0278935]
["bitfinex","BTCUSD",1729080648883,0.03758511,67984.0,67983.0,0.0278935]
["bitfinex","BTCUSD",1729080649104,0.03758511,67984.0,67983.0,0.1749885]
["bitfinex","BTCUSD",1729080649323,0.03758511,67984.0,67983.0,0.0278935]
["bitfinex","BTCUSD",1729080649554,0.024656,67984.0,67983.0,0.0278935]
["bitfinex","BTCUSD",1729080649770,0.03488009,67984.0,67983.0,0.1749885]
["bitfinex","BTCUSD",1729080649981,0.01188009,67984.0,67983.0,0.32851697]
["bitfinex","BTCUSD",1729080650200,0.001656,67984.0,67983.0,0.32851697]
["bitfinex","BTCUSD",1729080650418,0.001656,67984.0,67983.0,0.33351697]
["bitfinex","BTCUSD",1729080650645,0.001656,67984.0,67983.0,0.30762347]
["bitfinex","BTCUSD",1729080650866,0.22078142,67990.0,67989.0,0.147081]
["bitfinex","BTCUSD",1729080651088,0.22078142,67990.0,67989.0,0.15627811]
["bitfinex","BTCUSD",1729080651364,0.00269,67991.0,67989.0,0.00919711]
["bitfinex","BTCUSD",1729080651589,0.00269,67991.0,67990.0,0.441237]
["bitfinex","BTCUSD",1729080651809,0.02569,67991.0,67990.0,0.441237]
["bitfinex","BTCUSD",1729080652029,0.02182572,68001.0,67990.0,0.441237]
["bitfinex","BTCUSD",1729080652030,0.00269,68003.0,67993.0,0.147073]
["bitfinex","BTCUSD",1729080652260,0.00269,67997.0,67993.0,0.30354255]
["bitfinex","BTCUSD",1729080652479,0.22078142,67999.0,67993.0,0.30354262]
["bitfinex","BTCUSD",1729080652699,0.00269,68002.0,67993.0,0.30354262]
["bitfinex","BTCUSD",1729080652912,0.00269,68004.0,67993.0,0.30354262]
["bitfinex","BTCUSD",1729080653105,0.41648142,68007.0,67993.0,0.30060147]
["bitfinex","BTCUSD",1729080653351,0.00269,67999.0,67993.0,0.30060147]
["bitfinex","BTCUSD",1729080654023,0.0230177,67997.0,67993.0,0.147073]
["bitfinex","BTCUSD",1729080654251,0.023,67996.0,67993.0,0.147073]
["bitfinex","BTCUSD",1729080654750,0.03236296,67994.0,67993.0,0.147073]
["bitfinex","BTCUSD",1729080655015,0.03236296,67994.0,67993.0,0.16202045]
["bitfinex","BTCUSD",1729080655253,0.00936296,67994.0,67993.0,0.30060147]
["bitfinex","BTCUSD",1729080655500,0.00936296,67994.0,67993.0,0.30160147]
["bitfinex","BTCUSD",1729080655763,0.000828,67994.0,67993.0,0.30454247]
["bitfinex","BTCUSD",1729080656029,0.000828,67994.0,67993.0,0.30160147]
["bitfinex","BTCUSD",1729080657444,0.000828,67994.0,67993.0,0.30060147]
["bitfinex","BTCUSD",1729080657920,0.000828,67994.0,67993.0,0.3155367]
["bitfinex","BTCUSD",1729080658146,0.000828,67994.0,67993.0,0.3165367]
["bitfinex","BTCUSD",1729080658374,0.000828,67994.0,67993.0,0.3155367]
["bitfinex","BTCUSD",1729080658838,0.000828,67994.0,67993.0,0.31653366]
["bitfinex","BTCUSD",1729080660081,0.000828,67994.0,67993.0,2.54772875]
["bitfinex","BTCUSD",1729080660334,0.000828,67994.0,67993.0,2.62772875]
["bitfinex","BTCUSD",1729080661076,0.000828,67994.0,67993.0,2.62672875]
["bitfinex","BTCUSD",1729080661375,0.000828,67994.0,67993.0,0.31553366]
["bitfinex","BTCUSD",1729080661618,0.000828,67994.0,67993.0,0.31653366]
["bitfinex","BTCUSD",1729080661855,0.00940131,67994.0,67993.0,0.32648513]
["bitfinex","BTCUSD",1729080662081,0.000828,67994.0,67993.0,0.32748513]
["bitfinex","BTCUSD",1729080662545,0.000828,67994.0,67993.0,0.32648513]
["bitfinex","BTCUSD",1729080663033,0.000828,67994.0,67993.0,0.90996613]
["bitfinex","BTCUSD",1729080663274,0.000828,67994.0,67993.0,0.9148821]
["bitfinex","BTCUSD",1729080663500,0.000828,67994.0,67993.0,1.0221921]
["bitfinex","BTCUSD",1729080663982,0.22078142,68007.0,68006.0,0.147045]
["bitfinex","BTCUSD",1729080664198,0.22078142,68007.0,68006.0,0.32645713]
["bitfinex","BTCUSD",1729080664429,0.22078142,68016.0,68015.0,0.147026]
["bitfinex","BTCUSD",1729080664665,0.22078142,68016.0,68015.0,0.58158203]
["bitfinex","BTCUSD",1729080664885,0.00719899,68016.0,68015.0,1.40988794]
["bitfinex","BTCUSD",1729080665092,0.22078142,68023.0,68016.0,0.147024]
["bitfinex","BTCUSD",1729080665311,0.22078142,68023.0,68016.0,0.97075917]
["bitfinex","BTCUSD",1729080665528,0.22078142,68023.0,68016.0,0.43565513]
["bitfinex","BTCUSD",1729080665956,0.023,68022.0,68016.0,0.43565513]
["bitfinex","BTCUSD",1729080666196,0.023,68022.0,68016.0,0.32643613]
["bitfinex","BTCUSD",1729080666673,0.00811915,68017.0,68016.0,0.32643613]
["bitfinex","BTCUSD",1729080667112,0.03111915,68017.0,68016.0,0.32643613]
["bitfinex","BTCUSD",1729080667332,0.03111915,68017.0,68016.0,0.02588366]
["bitfinex","BTCUSD",1729080667565,0.03111915,68017.0,68016.0,0.01493219]
["bitfinex","BTCUSD",1729080667820,0.18083115,68017.0,68016.0,0.01493219]
["bitfinex","BTCUSD",1729080668038,0.18083115,68017.0,68016.0,0.01593219]
["bitfinex","BTCUSD",1729080668251,0.18083115,68017.0,68016.0,0.00674278]
["bitfinex","BTCUSD",1729080668466,0.43833115,68017.0,68016.0,0.00574278]
["bitfinex","BTCUSD",1729080668913,0.43833115,68017.0,68016.0,0.00674278]
["bitfinex","BTCUSD",1729080669360,0.43833115,68017.0,68016.0,0.00574278]
["bitfinex","BTCUSD",1729080669588,0.43833115,68017.0,67998.0,0.294126]
["bitfinex","BTCUSD",1729080669589,0.149729,68009.0,68008.0,0.00574278]
["bitfinex","BTCUSD",1729080669813,0.42493281,68009.0,68008.0,0.00574278]
["bitfinex","BTCUSD",1729080670041,0.42493281,68009.0,68000.0,0.00919412]
["bitfinex","BTCUSD",1729080670042,0.172744,68002.0,68000.0,0.00919412]
["bitfinex","BTCUSD",1729080670301,0.172744,68002.0,68001.0,0.22652858]
["bitfinex","BTCUSD",1729080670521,0.17994899,68002.0,68001.0,0.00574716]
["bitfinex","BTCUSD",1729080670744,0.03289499,68002.0,68001.0,0.15280316]
["bitfinex","BTCUSD",1729080671204,0.03289499,68002.0,68001.0,0.00574716]
["bitfinex","BTCUSD",1729080671205,0.17994899,68002.0,68001.0,0.00574716]
["bitfinex","BTCUSD",1729080671411,0.5132528,68002.0,68001.0,0.00574716]
["bitfinex","BTCUSD",1729080671695,0.6967528,68002.0,68001.0,0.00574716]
["bitfinex","BTCUSD",1729080672128,0.6987528,68002.0,68001.0,0.001]
["bitfinex","BTCUSD",1729080672350,0.85228127,68002.0,68001.0,0.001]
["bitfinex","BTCUSD",1729080672585,0.85028127,68002.0,68001.0,0.001]
["bitfinex","BTCUSD",1729080673286,0.29749499,68002.0,68001.0,0.001]
["bitfinex","BTCUSD",1729080673519,0.29749499,68002.0,68001.0,0.00674762]
["bitfinex","BTCUSD",1729080673735,0.44454899,68002.0,68001.0,0.00674762]
["bitfinex","BTCUSD",1729080673952,0.44454899,68002.0,68001.0,0.00574762]
["bitfinex","BTCUSD",1729080674189,0.29749499,68002.0,68001.0,0.00574762]
["bitfinex","BTCUSD",1729080674416,0.29749499,68002.0,68001.0,0.01974762]
["bitfinex","BTCUSD",1729080674668,0.29749499,68002.0,68001.0,0.00574762]
["bitfinex","BTCUSD",1729080674889,0.44454899,68002.0,68001.0,0.00574762]
["bitfinex","BTCUSD",1729080675130,0.44454899,68002.0,68001.0,0.00674762]
["bitfinex","BTCUSD",1729080675360,0.44454899,68002.0,68001.0,0.00574762]
["bitfinex","BTCUSD",1729080675575,0.023,67994.0,67992.0,0.00919412]
["bitfinex","BTCUSD",1729080675802,0.023,67994.0,67993.0,0.01494453]
["bitfinex","BTCUSD",1729080676031,0.023,67994.0,67993.0,0.15282341]
["bitfinex","BTCUSD",1729080676267,0.0301269,67994.0,67993.0,0.15282341]
["bitfinex","BTCUSD",1729080676490,0.0301269,67994.0,67993.0,0.16201753]
["bitfinex","BTCUSD",1729080676967,0.023,67994.0,67993.0,0.16201753]
["bitfinex","BTCUSD",1729080677415,0.294058,68014.0,68003.0,0.294104]
["bitfinex","BTCUSD",1729080677416,0.00269,68005.0,68003.0,0.294104]
["bitfinex","BTCUSD",1729080677634,0.0828,68010.0,68005.0,0.147048]
["bitfinex","BTCUSD",1729080677635,0.00269,68006.0,68005.0,0.147048]
["bitfinex","BTCUSD",1729080677861,0.00269,68006.0,68005.0,0.00575041]
["bitfinex","BTCUSD",1729080678074,0.00269,68006.0,68005.0,0.15279841]
["bitfinex","BTCUSD",1729080678293,0.00269,68006.0,68005.0,0.00575041]
["bitfinex","BTCUSD",1729080678511,0.40193881,68006.0,68005.0,0.00575041]
["bitfinex","BTCUSD",1729080678747,0.42493881,68006.0,68005.0,0.00575041]
["bitfinex","BTCUSD",1729080679014,0.023,68005.0,67999.0,0.14706]
["bitfinex","BTCUSD",1729080679291,0.02569,68001.0,68000.0,0.16200385]
["bitfinex","BTCUSD",1729080679513,0.023,68001.0,68000.0,0.16200385]
["bitfinex","BTCUSD",1729080679728,0.02569,68001.0,68000.0,0.16200385]
["bitfinex","BTCUSD",1729080680605,0.02569,68001.0,68000.0,0.17295532]
["bitfinex","BTCUSD",1729080680830,0.02569,68001.0,68000.0,0.16200385]
["bitfinex","BTCUSD",1729080681750,0.02569,68005.0,68004.0,0.14705]
["bitfinex","BTCUSD",1729080681973,0.023,68006.0,68005.0,0.147048]
["bitfinex","BTCUSD",1729080682196,0.02569,68006.0,68005.0,0.17294632]
["bitfinex","BTCUSD",1729080682636,0.02569,68007.0,68006.0,0.147045]
["bitfinex","BTCUSD",1729080682878,0.023,68009.0,68008.0,0.147041]
["bitfinex","BTCUSD",1729080683134,0.023,68009.0,68008.0,0.16198785]
["bitfinex","BTCUSD",1729080683135,0.02569,68009.0,68008.0,0.16198785]
["bitfinex","BTCUSD",1729080683343,0.023,68009.0,68008.0,0.16198785]
["bitfinex","BTCUSD",1729080683565,0.023,68009.0,68008.0,0.17293932]
["bitfinex","BTCUSD",1729080683785,0.023,68012.0,68010.0,0.294071]
["bitfinex","BTCUSD",1729080684002,0.02569,68012.0,68011.0,0.16198185]
["bitfinex","BTCUSD",1729080684666,0.02569,68012.0,68011.0,0.01494685]
["bitfinex","BTCUSD",1729080684894,0.172722,68012.0,68011.0,0.01494685]
["bitfinex","BTCUSD",1729080685356,0.172722,68012.0,67991.0,0.294154]
["bitfinex","BTCUSD",1729080685357,0.023,68001.0,67997.0,0.294128]
["bitfinex","BTCUSD",1729080685583,0.023,68001.0,68000.0,0.36783942]
["bitfinex","BTCUSD",1729080685813,0.023,68001.0,68000.0,0.02592827]
["bitfinex","BTCUSD",1729080686030,0.023,68001.0,68000.0,0.0149768]
["bitfinex","BTCUSD",1729080686256,0.02301485,68001.0,68000.0,0.02592827]
["bitfinex","BTCUSD",1729080686476,0.04601485,68001.0,68000.0,0.0149768]
["bitfinex","BTCUSD",1729080686708,0.04601485,68001.0,68000.0,0.02592827]
["bitfinex","BTCUSD",1729080686942,0.19576085,68001.0,68000.0,0.02592827]
["bitfinex","BTCUSD",1729080687169,0.27906085,68001.0,68000.0,0.0159768]
["bitfinex","BTCUSD",1729080687394,0.00269,67991.0,67990.0,0.001654]
["bitfinex","BTCUSD",1729080687613,0.172768,67991.0,67990.0,0.001654]
["bitfinex","BTCUSD",1729080688965,0.02569,67991.0,67990.0,0.001654]
["bitfinex","BTCUSD",1729080689185,0.02569,67991.0,67990.0,0.148734]
["bitfinex","BTCUSD",1729080690073,0.03669,67991.0,67990.0,0.002654]
["bitfinex","BTCUSD",1729080690300,0.05069,67991.0,67990.0,0.002654]
["bitfinex","BTCUSD",1729080692590,0.05069,67991.0,67990.0,0.149734]
["bitfinex","BTCUSD",1729080693537,0.048,67991.0,67990.0,0.149734]
["bitfinex","BTCUSD",1729080693764,0.05069,67991.0,67990.0,0.149734]
["bitfinex","BTCUSD",1729080695046,0.048,67991.0,67990.0,0.149734]
["bitfinex","BTCUSD",1729080695286,0.025,67991.0,67990.0,0.1526756]
["bitfinex","BTCUSD",1729080695534,0.025,67991.0,67990.0,0.57144343]
["bitfinex","BTCUSD",1729080695786,0.025,67991.0,67990.0,2.42441643]
["bitfinex","BTCUSD",1729080696061,0.011,67991.0,67990.0,2.16171143]
["bitfinex","BTCUSD",1729080696756,0.011,67991.0,67990.0,1.89853047]
["bitfinex","BTCUSD",1729080697012,0.000827,68000.0,67999.0,0.14706]
["bitfinex","BTCUSD",1729080697230,0.000827,68000.0,67999.0,0.15804822]
["bitfinex","BTCUSD",1729080697446,0.27603081,68000.0,67999.0,0.02018314]
["bitfinex","BTCUSD",1729080697877,0.27603081,68000.0,67999.0,0.00919492]
["bitfinex","BTCUSD",1729080698344,0.00269,67997.0,67996.0,0.01098822]
["bitfinex","BTCUSD",1729080698588,0.177768,67991.0,67990.0,0.001654]
["bitfinex","BTCUSD",1729080698813,0.170106,67978.0,67974.0,0.001654]
["bitfinex","BTCUSD",1729080699294,0.02569,67975.0,67974.0,0.148769]
["bitfinex","BTCUSD",1729080699540,0.02569,67975.0,67974.0,0.15451975]
["bitfinex","BTCUSD",1729080700030,0.023,67976.0,67975.0,0.441337]
["bitfinex","BTCUSD",1729080700259,0.023,67976.0,67975.0,0.60061622]
["bitfinex","BTCUSD",1729080700495,0.023,67976.0,67975.0,0.63808249]
["bitfinex","BTCUSD",1729080700728,0.023,67976.0,67975.0,0.64383392]
["bitfinex","BTCUSD",1729080700966,0.22078142,67989.0,67975.0,0.64383392]
["bitfinex","BTCUSD",1729080701204,0.24647142,67989.0,67988.0,0.147084]
["bitfinex","BTCUSD",1729080701465,0.17009,67986.0,67980.0,0.1471]
["bitfinex","BTCUSD",1729080701694,0.27520381,67982.0,67981.0,0.00575013]
["bitfinex","BTCUSD",1729080702197,0.02569,67984.0,67981.0,0.00575013]
["bitfinex","BTCUSD",1729080702450,0.170095,67983.0,67982.0,0.00575013]
["bitfinex","BTCUSD",1729080702696,0.02569,67983.0,67982.0,0.00575013]
["bitfinex","BTCUSD",1729080704719,0.03569,67983.0,67982.0,0.00675013]
["bitfinex","BTCUSD",1729080705135,0.033,67983.0,67982.0,0.00675013]
["bitfinex","BTCUSD",1729080705352,0.03569,67983.0,67982.0,0.00675013]
["bitfinex","BTCUSD",1729080706089,0.378085,67983.0,67982.0,0.00672701]
["bitfinex","BTCUSD",1729080706347,0.392085,67983.0,67982.0,0.00672701]
["bitfinex","BTCUSD",1729080706553,0.392085,67983.0,67982.0,0.001]
["bitfinex","BTCUSD",1729080707015,0.172802,67975.0,67974.0,0.001654]
["bitfinex","BTCUSD",1729080707513,0.172802,67975.0,67967.0,0.22078142]
["bitfinex","BTCUSD",1729080707514,0.42502181,67968.0,67967.0,0.22078142]
["bitfinex","BTCUSD",1729080707720,0.42502181,67968.0,67961.0,0.22650374]
["bitfinex","BTCUSD",1729080707721,0.172828,67963.0,67961.0,0.22650374]
["bitfinex","BTCUSD",1729080707953,0.172828,67963.0,67948.0,0.001654]
["bitfinex","BTCUSD",1729080707954,0.42503181,67963.0,67954.0,0.00572306]
["bitfinex","BTCUSD",1729080708227,0.42503181,67963.0,67955.0,0.00572306]
["bitfinex","BTCUSD",1729080708467,0.02569,67963.0,67962.0,0.148795]
["bitfinex","BTCUSD",1729080708679,0.02569,67963.0,67962.0,0.15451806]
["bitfinex","BTCUSD",1729080709139,0.023,67963.0,67962.0,0.15451806]
["bitfinex","BTCUSD",1729080709353,0.36789842,67973.0,67962.0,0.16090553]
["bitfinex","BTCUSD",1729080709354,0.00269,67965.0,67962.0,0.16090553]
["bitfinex","BTCUSD",1729080709574,0.22078142,67973.0,67972.0,0.147119]
["bitfinex","BTCUSD",1729080709783,0.22347142,67973.0,67972.0,0.147119]
["bitfinex","BTCUSD",1729080709996,0.00269,67973.0,67972.0,0.147119]
["bitfinex","BTCUSD",1729080710295,0.00269,67971.0,67970.0,0.44137]
["bitfinex","BTCUSD",1729080710719,0.02569,67971.0,67970.0,0.147123]
["bitfinex","BTCUSD",1729080710930,0.02569,67967.0,67966.0,0.15285506]
["bitfinex","BTCUSD",1729080711160,0.02569,67967.0,67966.0,0.147132]
["bitfinex","BTCUSD",1729080712485,0.02569,67967.0,67966.0,0.15285506]
["bitfinex","BTCUSD",1729080713201,0.03969,67967.0,67966.0,0.15285506]
["bitfinex","BTCUSD",1729080713421,0.014,67971.0,67966.0,0.16219413]
["bitfinex","BTCUSD",1729080713635,0.22078142,67975.0,67966.0,0.16219413]
["bitfinex","BTCUSD",1729080713636,0.00269,67969.0,67968.0,0.441383]
["bitfinex","BTCUSD",1729080713869,0.00269,67969.0,67968.0,0.44710606]
["bitfinex","BTCUSD",1729080714116,0.149811,67971.0,67968.0,0.00572306]
["bitfinex","BTCUSD",1729080714332,0.00269,67969.0,67968.0,0.147128]
["bitfinex","BTCUSD",1729080714539,0.00269,67972.0,67968.0,0.00571884]
["bitfinex","BTCUSD",1729080714754,0.00269,67969.0,67963.0,0.294273]
["bitfinex","BTCUSD",1729080714971,0.22078142,67975.0,67964.0,0.00571917]
["bitfinex","BTCUSD",1729080714972,0.25489381,67965.0,67964.0,0.00571917]
["bitfinex","BTCUSD",1729080715402,0.02569,67964.0,67962.0,0.001654]
["bitfinex","BTCUSD",1729080715652,0.172828,67964.0,67963.0,0.00571957]
["bitfinex","BTCUSD",1729080715866,0.172826,67964.0,67963.0,0.00571957]
["bitfinex","BTCUSD",1729080716078,0.02569,67964.0,67963.0,0.00571957]
["bitfinex","BTCUSD",1729080716736,0.04871856,67964.0,67963.0,0.15285757]
["bitfinex","BTCUSD",1729080717418,0.06271856,67964.0,67963.0,0.15285757]
["bitfinex","BTCUSD",1729080718575,0.03971856,67964.0,67963.0,0.31814331]
["bitfinex","BTCUSD",1729080718787,0.014,67964.0,67963.0,0.31553748]
["bitfinex","BTCUSD",1729080719018,0.014,67964.0,67963.0,0.30344552]
["bitfinex","BTCUSD",1729080719232,0.014,67964.0,67963.0,1.14501532]
["bitfinex","BTCUSD",1729080719461,0.014,67964.0,67963.0,1.15423209]
["bitfinex","BTCUSD",1729080719680,0.028,67964.0,67963.0,1.06110209]
["bitfinex","BTCUSD",1729080719889,0.014,67964.0,67963.0,0.93495609]
["bitfinex","BTCUSD",1729080720108,0.22078142,67974.0,67963.0,0.79419048]
["bitfinex","BTCUSD",1729080720336,0.22078142,67974.0,67973.0,0.147117]
["bitfinex","BTCUSD",1729080720544,0.22078142,67974.0,67973.0,0.30979691]
["bitfinex","BTCUSD",1729080720777,0.00269,67978.0,67977.0,0.147108]
["bitfinex","BTCUSD",1729080721214,0.22078142,67982.0,67981.0,0.147099]
["bitfinex","BTCUSD",1729080721441,0.22347142,67982.0,67981.0,0.147099]
["bitfinex","BTCUSD",1729080721692,0.02569,67982.0,67981.0,0.147099]
["bitfinex","BTCUSD",1729080722336,0.023,67984.0,67983.0,0.147095]
["bitfinex","BTCUSD",1729080722551,0.02571282,67991.0,67990.0,0.14708]
["bitfinex","BTCUSD",1729080722771,0.00269,67991.0,67990.0,0.14708]
["bitfinex","BTCUSD",1729080723244,0.00269,67987.0,67986.0,0.00915144]
["bitfinex","BTCUSD",1729080723468,0.00269,67987.0,67978.0,0.22993286]
["bitfinex","BTCUSD",1729080723469,0.00269,67979.0,67978.0,0.22993286]
["bitfinex","BTCUSD",1729080723696,0.02569,67979.0,67978.0,0.36788742]
["bitfinex","BTCUSD",1729080723914,0.02569,67979.0,67978.0,0.147106]
["bitfinex","BTCUSD",1729080724562,0.02569,67979.0,67978.0,0.441318]
["bitfinex","BTCUSD",1729080725431,0.00269,67979.0,67976.0,0.147108]
["bitfinex","BTCUSD",1729080725623,0.02569,67979.0,67978.0,0.147106]
["bitfinex","BTCUSD",1729080726145,0.0487128,67979.0,67978.0,0.147106]
["bitfinex","BTCUSD",1729080726369,0.0627128,67979.0,67978.0,0.147106]
["bitfinex","BTCUSD",1729080726586,0.0627128,67979.0,67978.0,0.148106]
["bitfinex","BTCUSD",1729080726830,0.0627128,67979.0,67978.0,0.001]
["bitfinex","BTCUSD",1729080727050,0.0627128,67979.0,67975.0,0.147112]
["bitfinex","BTCUSD",1729080727051,0.023,67978.0,67976.0,0.00915098]
["bitfinex","BTCUSD",1729080727283,0.023,67978.0,67975.0,0.294223]
["bitfinex","BTCUSD",1729080727284,0.023,67978.0,67977.0,0.147108]
["bitfinex","BTCUSD",1729080727706,0.023,67978.0,67977.0,0.15625898]
["bitfinex","BTCUSD",1729080727917,0.023,67978.0,67977.0,0.147108]
["bitfinex","BTCUSD",1729080728167,0.023,67978.0,67977.0,0.15625898]
["bitfinex","BTCUSD",1729080728377,0.023,67978.0,67977.0,0.15237881]
["bitfinex","BTCUSD",1729080728814,0.023,67978.0,67977.0,0.00915098]
["bitfinex","BTCUSD",1729080729039,0.147115,67974.0,67971.0,0.14712]
["bitfinex","BTCUSD",1729080729250,0.02569,67978.0,67972.0,0.15626998]
["bitfinex","BTCUSD",1729080729251,0.023,67973.0,67972.0,0.15626998]
["bitfinex","BTCUSD",1729080729481,0.023,67974.0,67973.0,0.147117]
["bitfinex","BTCUSD",1729080729699,0.014,67979.0,67973.0,0.00915098]
["bitfinex","BTCUSD",1729080729700,0.023,67977.0,67973.0,0.00915098]
["bitfinex","BTCUSD",1729080729927,0.014,67978.0,67977.0,0.147108]
["bitfinex","BTCUSD",1729080730148,0.00269,67995.0,67985.0,0.147091]
["bitfinex","BTCUSD",1729080730372,0.000827,68000.0,67985.0,0.30977045]
["bitfinex","BTCUSD",1729080730373,0.00269,67992.0,67985.0,0.30977045]
["bitfinex","BTCUSD",1729080730594,0.000827,68000.0,67985.0,0.30977045]
["bitfinex","BTCUSD",1729080730595,0.00269,67997.0,67985.0,0.30977045]
["bitfinex","BTCUSD",1729080730813,0.00269,67992.0,67991.0,0.147078]
["bitfinex","BTCUSD",1729080731036,0.00269,67992.0,67991.0,0.16195248]
["bitfinex","BTCUSD",1729080731482,0.00802332,67994.0,67993.0,0.147073]
["bitfinex","BTCUSD",1729080731710,0.03371332,67994.0,67993.0,0.16194748]
["bitfinex","BTCUSD",1729080731922,0.02569,67994.0,67993.0,0.16194748]
["bitfinex","BTCUSD",1729080732558,0.02569,67994.0,67993.0,0.01487448]
["bitfinex","BTCUSD",1729080732777,0.02569,67994.0,67993.0,0.0057235]
["bitfinex","BTCUSD",1729080732778,0.172761,67994.0,67993.0,0.0057235]
["bitfinex","BTCUSD",1729080733980,0.172761,67994.0,67993.0,0.00571963]
["bitfinex","BTCUSD",1729080734199,0.186761,67994.0,67993.0,0.00571963]
["bitfinex","BTCUSD",1729080734415,0.03969,67994.0,67993.0,0.00571963]
["bitfinex","BTCUSD",1729080734656,0.014,67994.0,67993.0,0.15279263]
["bitfinex","BTCUSD",1729080734880,0.014,67994.0,67993.0,0.16488617]
["bitfinex","BTCUSD",1729080735117,0.014,67994.0,67993.0,0.31941445]
["bitfinex","BTCUSD",1729080735118,0.028,67994.0,67993.0,0.31941445]
["bitfinex","BTCUSD",1729080735333,0.028,67994.0,67993.0,0.31647347]
["bitfinex","BTCUSD",1729080735552,0.028,67994.0,67993.0,2.29348728]
["bitfinex","BTCUSD",1729080735770,0.028,67994.0,67993.0,2.22527528]
["bitfinex","BTCUSD",1729080735990,0.028,67994.0,67993.0,0.41647347]
["bitfinex","BTCUSD",1729080736222,0.028,67994.0,67993.0,0.162945]
["bitfinex","BTCUSD",1729080736645,0.014,67994.0,67993.0,0.15279263]
["bitfinex","BTCUSD",1729080737100,0.051,67994.0,67993.0,0.15379263]
["bitfinex","BTCUSD",1729080737322,0.037,67994.0,67993.0,0.15379263]
["bitfinex","BTCUSD",1729080737548,0.037,67994.0,67993.0,0.15278668]
["bitfinex","BTCUSD",1729080737971,0.023,67996.0,67995.0,0.147069]
["bitfinex","BTCUSD",1729080738198,0.023,67996.0,67995.0,0.15278268]
["bitfinex","BTCUSD",1729080739272,0.023,67996.0,67995.0,0.16192553]
["bitfinex","BTCUSD",1729080739487,0.0088168,67999.0,67995.0,0.16192553]
["bitfinex","BTCUSD",1729080739488,0.023,67998.0,67997.0,0.441194]
["bitfinex","BTCUSD",1729080739712,0.02569,67998.0,67997.0,0.45605053]
["bitfinex","BTCUSD",1729080740342,0.02569,67998.0,67997.0,0.44690768]
["bitfinex","BTCUSD",1729080740560,0.02569,67998.0,67997.0,0.45605053]
["bitfinex","BTCUSD",1729080740799,0.02569,67998.0,67997.0,0.44690768]
["bitfinex","BTCUSD",1729080741536,0.03969,67998.0,67997.0,0.44690768]
["bitfinex","BTCUSD",1729080742397,0.03969,67998.0,67997.0,0.00571368]
["bitfinex","BTCUSD",1729080742607,0.03969,67998.0,67997.0,0.15277868]
["bitfinex","BTCUSD",1729080743027,0.037,67998.0,67997.0,0.15277868]
["bitfinex","BTCUSD",1729080743242,0.05369,67998.0,67997.0,0.15377868]
["bitfinex","BTCUSD",1729080746415,0.05369,67998.0,67997.0,0.001]
["bitfinex","BTCUSD",1729080746416,0.200753,67998.0,67997.0,0.001]
["bitfinex","BTCUSD",1729080747517,0.281953,67998.0,67997.0,0.001]
["bitfinex","BTCUSD",1729080748673,0.44048147,67998.0,67997.0,0.001]
["bitfinex","BTCUSD",1729080748886,0.55048147,67998.0,67997.0,0.001]
["bitfinex","BTCUSD",1729080749157,0.54548147,67998.0,67997.0,0.001]
["bitfinex","BTCUSD",1729080749435,0.00269,67978.0,67977.0,0.01080685]
["bitfinex","BTCUSD",1729080749686,0.00269,67978.0,67977.0,0.00737729]
["bitfinex","BTCUSD",1729080749950,0.40199981,67978.0,67977.0,0.00737729]
["bitfinex","BTCUSD",1729080750242,0.40199981,67978.0,67963.0,0.29593]
["bitfinex","BTCUSD",1729080750243,0.00269,67965.0,67964.0,0.00915159]
["bitfinex","BTCUSD",1729080750509,0.0805,67968.0,67963.0,0.001654]
["bitfinex","BTCUSD",1729080750510,0.00769,67964.0,67963.0,0.001654]
["bitfinex","BTCUSD",1729080750748,0.41342228,67964.0,67963.0,0.001654]
["bitfinex","BTCUSD",1729080751203,0.43642228,67964.0,67963.0,0.001654]
["bitfinex","BTCUSD",1729080751663,0.58355828,67964.0,67963.0,0.001654]
["bitfinex","BTCUSD",1729080752117,0.59755828,67964.0,67963.0,0.001654]
["bitfinex","BTCUSD",1729080752396,0.27789381,67964.0,67963.0,0.001654]
["bitfinex","BTCUSD",1729080752615,0.02569,67964.0,67963.0,0.001654]
["bitfinex","BTCUSD",1729080752826,0.02669,67964.0,67963.0,0.001654]
["bitfinex","BTCUSD",1729080753040,0.59855828,67964.0,67963.0,0.001654]
["bitfinex","BTCUSD",1729080753280,0.71453037,67964.0,67963.0,0.001654]
["bitfinex","BTCUSD",1729080753487,0.71453037,67964.0,67948.0,0.001654]
["bitfinex","BTCUSD",1729080753488,0.172859,67949.0,67948.0,0.001654]
["bitfinex","BTCUSD",1729080754171,0.02569,67949.0,67948.0,0.001654]
["bitfinex","BTCUSD",1729080754406,0.02569,67949.0,67948.0,0.148825]
["bitfinex","BTCUSD",1729080754643,0.02569,67949.0,67948.0,0.1659308]
["bitfinex","BTCUSD",1729080754864,0.02569,67949.0,67948.0,0.15453799]
["bitfinex","BTCUSD",1729080755285,0.02569,67949.0,67948.0,0.148825]
["bitfinex","BTCUSD",1729080755709,0.02569,67949.0,67948.0,0.15453799]
["bitfinex","BTCUSD",1729080755926,0.014,67949.0,67948.0,0.34227806]
["bitfinex","BTCUSD",1729080756152,0.014,67949.0,67948.0,0.15453799]
["bitfinex","BTCUSD",1729080756592,0.014,67949.0,67948.0,0.30806646]
["bitfinex","BTCUSD",1729080756816,0.014,67949.0,67948.0,1.67744759]
["bitfinex","BTCUSD",1729080757035,0.25220381,67959.0,67955.0,0.29431]
["bitfinex","BTCUSD",1729080757260,0.00269,67960.0,67959.0,0.147147]
["bitfinex","BTCUSD",1729080757905,0.02569,67960.0,67959.0,0.147147]
["bitfinex","BTCUSD",1729080758808,0.03969,67960.0,67959.0,0.147147]
["bitfinex","BTCUSD",1729080759239,0.037,67960.0,67959.0,0.147147]
["bitfinex","BTCUSD",1729080759456,0.014,67960.0,67959.0,0.15285999]
["bitfinex","BTCUSD",1729080759685,0.014,67960.0,67959.0,0.30638846]
["bitfinex","BTCUSD",1729080759917,0.014,67960.0,67959.0,0.409331]
["bitfinex","BTCUSD",1729080760176,0.014,67960.0,67959.0,1.30114478]
["bitfinex","BTCUSD",1729080760390,0.014,67960.0,67959.0,1.28305561]
["bitfinex","BTCUSD",1729080760391,0.028,67960.0,67959.0,1.28305561]
["bitfinex","BTCUSD",1729080760603,0.028,67960.0,67959.0,1.2655472]
["bitfinex","BTCUSD",1729080761078,0.22078142,67971.0,67960.0,0.11]
["bitfinex","BTCUSD",1729080761302,0.22078142,67971.0,67970.0,0.147123]
["bitfinex","BTCUSD",1729080761515,0.22078142,67971.0,67970.0,0.15283599]
["bitfinex","BTCUSD",1729080761516,0.24378142,67971.0,67970.0,0.15283599]
["bitfinex","BTCUSD",1729080761737,0.023,67971.0,67970.0,0.15283599]
["bitfinex","BTCUSD",1729080761956,0.023829,67977.0,67971.0,0.294239]
["bitfinex","BTCUSD",1729080762169,0.026519,67977.0,67976.0,0.14711]
["bitfinex","BTCUSD",1729080762396,0.000829,67977.0,67976.0,0.14711]
["bitfinex","BTCUSD",1729080762618,0.023,67976.0,67974.0,0.00571299]
["bitfinex","BTCUSD",1729080762831,0.023,67976.0,67975.0,0.15282499]
["bitfinex","BTCUSD",1729080763041,0.00269,67974.0,67973.0,0.00571299]
["bitfinex","BTCUSD",1729080763258,0.00269,67969.0,67968.0,0.00571299]
["bitfinex","BTCUSD",1729080763473,0.023,67968.0,67961.0,0.52077841]
["bitfinex","BTCUSD",1729080763717,0.023,67968.0,67962.0,0.00571299]
["bitfinex","BTCUSD",1729080763718,0.27520381,67964.0,67962.0,0.00571299]
["bitfinex","BTCUSD",1729080764004,0.023,67964.0,67963.0,0.147138]
["bitfinex","BTCUSD",1729080764427,0.1839,67971.0,67965.0,0.294268]
["bitfinex","BTCUSD",1729080764428,0.00269,67966.0,67965.0,0.294268]
["bitfinex","BTCUSD",1729080764644,0.02569,67966.0,67965.0,0.441402]
["bitfinex","BTCUSD",1729080765080,0.02569,67966.0,67965.0,0.147134]
["bitfinex","BTCUSD",1729080765300,0.02569,67965.0,67963.0,0.294276]
["bitfinex","BTCUSD",1729080765511,0.02569,67965.0,67964.0,0.15283495]
["bitfinex","BTCUSD",1729080765728,0.00269,67963.0,67959.0,0.00569895]
["bitfinex","BTCUSD",1729080765945,0.00269,67963.0,67954.0,0.00569895]
["bitfinex","BTCUSD",1729080765946,0.00269,67955.0,67954.0,0.00569895]
["bitfinex","BTCUSD",1729080766164,0.00269,67955.0,67950.0,0.00569895]
["bitfinex","BTCUSD",1729080766165,0.00269,67951.0,67950.0,0.00569895]
["bitfinex","BTCUSD",1729080766387,0.27789381,67951.0,67950.0,0.00569895]
["bitfinex","BTCUSD",1729080766633,0.023,67950.0,67947.0,0.294345]
["bitfinex","BTCUSD",1729080766864,0.023,67950.0,67949.0,0.00569895]
["bitfinex","BTCUSD",1729080767095,0.023,67950.0,67949.0,0.147169]
["bitfinex","BTCUSD",1729080767336,0.00269,67951.0,67950.0,0.147167]
["bitfinex","BTCUSD",1729080767337,0.02569,67951.0,67950.0,0.147167]
["bitfinex","BTCUSD",1729080767593,0.02569,67951.0,67950.0,0.15286595]
["bitfinex","BTCUSD",1729080768665,0.00269,67951.0,67950.0,0.15286726]
["bitfinex","BTCUSD",1729080768889,0.02569,67951.0,67950.0,0.144397]
["bitfinex","BTCUSD",1729080769096,0.02569,67951.0,67950.0,0.15009726]
["bitfinex","BTCUSD",1729080769551,0.03969,67951.0,67950.0,0.15009726]
["bitfinex","BTCUSD",1729080770432,0.037,67951.0,67950.0,0.15009726]
["bitfinex","BTCUSD",1729080770644,0.05369,67951.0,67950.0,0.15009726]
["bitfinex","BTCUSD",1729080771524,0.05369,67951.0,67950.0,0.15921864]
["bitfinex","BTCUSD",1729080771795,0.051,67951.0,67950.0,0.15009726]
["bitfinex","BTCUSD",1729080772012,0.028,67951.0,67950.0,0.32602893]
["bitfinex","BTCUSD",1729080772219,0.028,67951.0,67950.0,0.31274711]
["bitfinex","BTCUSD",1729080772655,0.028,67951.0,67950.0,0.15921864]
["bitfinex","BTCUSD",1729080772880,0.014,67951.0,67950.0,0.15921864]
["bitfinex","BTCUSD",1729080773113,0.037,67951.0,67950.0,0.15921864]
["bitfinex","BTCUSD",1729080773332,0.051,67951.0,67950.0,0.17062761]
["bitfinex","BTCUSD",1729080773548,0.023,67951.0,67950.0,0.18013155]
["bitfinex","BTCUSD",1729080773771,0.023,67954.0,67953.0,0.14716]
["bitfinex","BTCUSD",1729080773979,0.023,67954.0,67953.0,0.16198164]
["bitfinex","BTCUSD",1729080774409,0.023,67954.0,67953.0,0.17339061]
["bitfinex","BTCUSD",1729080774627,0.02569,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1729080774835,0.02569,67955.0,67954.0,0.17344355]
["bitfinex","BTCUSD",1729080775054,0.023,67955.0,67954.0,0.17344355]
["bitfinex","BTCUSD",1729080775283,0.02569,67955.0,67954.0,0.17344355]
["bitfinex","BTCUSD",1729080776798,0.03969,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1729080777248,0.037,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1729080777486,0.037,67955.0,67954.0,0.15631269]
["bitfinex","BTCUSD",1729080777721,0.014,67955.0,67954.0,0.3270068]
["bitfinex","BTCUSD",1729080777972,0.014,67955.0,67954.0,0.7275138]
["bitfinex","BTCUSD",1729080777973,0.028,67955.0,67954.0,0.7275138]
["bitfinex","BTCUSD",1729080778210,0.028,67955.0,67954.0,2.76226024]
["bitfinex","BTCUSD",1729080778449,0.028,67955.0,67954.0,2.29810024]
["bitfinex","BTCUSD",1729080778698,0.014,67955.0,67954.0,1.77760324]
["bitfinex","BTCUSD",1729080778926,0.028,67955.0,67954.0,1.77760324]
["bitfinex","BTCUSD",1729080779157,0.014,67955.0,67954.0,1.0607034]
["bitfinex","BTCUSD",1729080779547,0.24378142,67965.0,67964.0,0.147136]
["bitfinex","BTCUSD",1729080780216,0.023,67965.0,67964.0,0.147136]
["bitfinex","BTCUSD",1729080780436,0.02569,67958.0,67957.0,0.147151]
["bitfinex","BTCUSD",1729080780665,0.02569,67958.0,67957.0,0.17349299]
["bitfinex","BTCUSD",1729080780887,0.023,67958.0,67957.0,0.17349299]
["bitfinex","BTCUSD",1729080781326,0.023,67959.0,67958.0,0.441448]
["bitfinex","BTCUSD",1729080781535,0.02569,67960.0,67959.0,0.147147]
["bitfinex","BTCUSD",1729080781760,0.02569,67960.0,67959.0,0.17348899]
["bitfinex","BTCUSD",1729080781981,0.023,67964.0,67963.0,0.147138]
["bitfinex","BTCUSD",1729080782196,0.023,67964.0,67963.0,0.17347999]
["bitfinex","BTCUSD",1729080782404,0.023,67964.0,67963.0,0.32995105]
["bitfinex","BTCUSD",1729080782614,0.023,67964.0,67963.0,0.32700846]
["bitfinex","BTCUSD",1729080783084,0.000829,67965.0,67964.0,0.147136]
["bitfinex","BTCUSD",1729080783311,0.000829,67965.0,67964.0,0.17347799]
["bitfinex","BTCUSD",1729080783524,0.000829,67965.0,67964.0,0.02634199]
["bitfinex","BTCUSD",1729080783739,0.040519,67965.0,67964.0,0.02634199]
["bitfinex","BTCUSD",1729080784385,0.026519,67965.0,67964.0,0.02634199]
["bitfinex","BTCUSD",1729080784831,0.121319,67965.0,67964.0,0.02634199]
["bitfinex","BTCUSD",1729080785049,0.268453,67965.0,67964.0,0.0256948]
["bitfinex","BTCUSD",1729080785274,0.461153,67965.0,67964.0,0.0256948]
["bitfinex","BTCUSD",1729080785716,0.475153,67965.0,67964.0,0.0256948]
["bitfinex","BTCUSD",1729080785995,0.475153,67965.0,67957.0,0.0098]
["bitfinex","BTCUSD",1729080785996,0.63368147,67965.0,67957.0,0.0098]
["bitfinex","BTCUSD",1729080786207,0.42504281,67958.0,67957.0,0.0098]
["bitfinex","BTCUSD",1729080786430,0.42504281,67958.0,67957.0,0.02125527]
["bitfinex","BTCUSD",1729080786660,0.42504281,67958.0,67950.0,0.001658]
["bitfinex","BTCUSD",1729080786661,0.177854,67951.0,67950.0,0.001658]
["bitfinex","BTCUSD",1729080786913,0.177854,67951.0,67936.0,0.147195]
["bitfinex","BTCUSD",1729080786914,0.170199,67935.0,67914.0,0.006654]
["bitfinex","BTCUSD",1729080787162,0.172889,67935.0,67934.0,0.2322384]
["bitfinex","BTCUSD",1729080787434,0.17940488,67935.0,67934.0,0.01145698]
["bitfinex","BTCUSD",1729080787705,0.00269,67930.0,67925.0,0.294441]
["bitfinex","BTCUSD",1729080787991,0.02569,67923.0,67914.0,0.22243542]
["bitfinex","BTCUSD",1729080788249,0.172915,67923.0,67922.0,0.0131085]
["bitfinex","BTCUSD",1729080788474,0.33144347,67923.0,67922.0,0.001654]
["bitfinex","BTCUSD",1729080788709,0.33644347,67923.0,67922.0,0.001654]
["bitfinex","BTCUSD",1729080788942,0.33644347,67923.0,67922.0,0.004124]
["bitfinex","BTCUSD",1729080789421,0.04873353,67923.0,67922.0,0.004124]
["bitfinex","BTCUSD",1729080789657,0.21995853,67923.0,67922.0,0.004124]
["bitfinex","BTCUSD",1729080790368,0.373487,67923.0,67922.0,0.004124]
["bitfinex","BTCUSD",1729080790625,0.57424832,67915.0,67914.0,0.001654]
["bitfinex","BTCUSD",1729080790878,0.91847679,67915.0,67914.0,0.001654]
["bitfinex","BTCUSD",1729080791135,1.00557679,67915.0,67914.0,0.001654]
["bitfinex","BTCUSD",1729080791611,1.02862328,67915.0,67914.0,0.001654]
["bitfinex","BTCUSD",1729080793324,0.45005281,67915.0,67914.0,0.001654]
["bitfinex","BTCUSD",1729080793549,0.04873649,67915.0,67914.0,0.148899]
["bitfinex","BTCUSD",1729080793772,0.04973649,67915.0,67914.0,0.148899]
["bitfinex","BTCUSD",1729080793993,0.04873649,67915.0,67914.0,0.148899]
["bitfinex","BTCUSD",1729080794216,0.02573649,67915.0,67914.0,0.148899]
["bitfinex","BTCUSD",1729080794435,0.02973649,67915.0,67914.0,0.148899]
["bitfinex","BTCUSD",1729080794927,0.02573649,67915.0,67914.0,0.148899]
["bitfinex","BTCUSD",1729080795365,0.04973649,67915.0,67914.0,0.148899]
["bitfinex","BTCUSD",1729080795829,0.04873649,67915.0,67914.0,0.148899]
["bitfinex","BTCUSD",1729080796048,0.04604649,67915.0,67914.0,0.15800618]
["bitfinex","BTCUSD",1729080796282,0.06273649,67915.0,67914.0,0.01076118]
["bitfinex","BTCUSD",1729080796495,0.07673649,67915.0,67914.0,0.01076118]
["bitfinex","BTCUSD",1729080796710,0.20997849,67915.0,67914.0,0.01076118]
["bitfinex","BTCUSD",1729080796931,0.20997849,67915.0,67914.0,0.001654]
["bitfinex","BTCUSD",1729080797148,0.20997849,67915.0,67914.0,0.01075875]
["bitfinex","BTCUSD",1729080797363,0.19597849,67915.0,67914.0,0.01075875]
["bitfinex","BTCUSD",1729080797805,0.149943,67910.0,67909.0,0.001654]
["bitfinex","BTCUSD",1729080798027,0.56925932,67910.0,67909.0,0.00734224]
["bitfinex","BTCUSD",1729080798245,0.57425932,67910.0,67909.0,0.00734224]
["bitfinex","BTCUSD",1729080798487,0.72778779,67910.0,67909.0,0.00734224]
["bitfinex","BTCUSD",1729080798746,0.72778779,67910.0,67909.0,0.001654]
["bitfinex","BTCUSD",1729080799409,0.72778779,67910.0,67909.0,0.00733799]
["bitfinex","BTCUSD",1729080799652,0.73178779,67910.0,67909.0,0.00833799]
["bitfinex","BTCUSD",1729080800087,0.93998779,67910.0,67909.0,0.00833799]
["bitfinex","BTCUSD",1729080800304,0.93998779,67910.0,67909.0,0.002654]
["bitfinex","BTCUSD",1729080800735,0.93998779,67910.0,67909.0,0.00833643]
["bitfinex","BTCUSD",1729080800962,0.52967147,67910.0,67909.0,0.00833643]
["bitfinex","BTCUSD",1729080801180,0.52967147,67910.0,67909.0,0.002654]
["bitfinex","BTCUSD",1729080801390,0.52667147,67910.0,67909.0,0.001654]
["bitfinex","BTCUSD",1729080801599,0.52567147,67910.0,67909.0,0.001654]
["bitfinex","BTCUSD",1729080801801,0.52667147,67910.0,67909.0,0.001654]
["bitfinex","BTCUSD",1729080802233,0.5497194,67910.0,67909.0,0.001654]
["bitfinex","BTCUSD",1729080802505,0.5487194,67910.0,67909.0,0.001654]
["bitfinex","BTCUSD",1729080802691,0.5627194,67910.0,67909.0,0.001654]
["bitfinex","BTCUSD",1729080802918,0.2162664,67910.0,67909.0,0.001654]
["bitfinex","BTCUSD",1729080803151,0.06373793,67910.0,67909.0,0.00730215]
["bitfinex","BTCUSD",1729080803661,0.20999093,67910.0,67909.0,0.00730215]
["bitfinex","BTCUSD",1729080803926,0.22899093,67910.0,67909.0,0.00730215]
["bitfinex","BTCUSD",1729080804185,0.3925194,67910.0,67909.0,0.001654]
["bitfinex","BTCUSD",1729080804919,0.3785194,67910.0,67909.0,0.001654]
["bitfinex","BTCUSD",1729080805166,0.35547147,67910.0,67909.0,0.001654]
["bitfinex","BTCUSD",1729080805636,0.35647147,67910.0,67909.0,0.001654]
["bitfinex","BTCUSD",1729080806130,0.04069,67910.0,67909.0,0.148909]
["bitfinex","BTCUSD",1729080806383,0.04069,67910.0,67909.0,0.00730459]
["bitfinex","BTCUSD",1729080806643,0.187943,67910.0,67909.0,0.00730459]
["bitfinex","BTCUSD",1729080806880,0.173943,67910.0,67909.0,0.00730459]
["bitfinex","BTCUSD",1729080807115,0.174943,67910.0,67909.0,0.00730459]
["bitfinex","BTCUSD",1729080807355,0.73978779,67910.0,67909.0,0.00730459]
["bitfinex","BTCUSD",1729080807609,0.73978779,67910.0,67909.0,0.00730563]
["bitfinex","BTCUSD",1729080807848,0.73978779,67910.0,67909.0,0.001654]
["bitfinex","BTCUSD",1729080808087,0.5966292,67910.0,67909.0,0.001654]
["bitfinex","BTCUSD",1729080808331,0.5986292,67910.0,67909.0,0.001654]
["bitfinex","BTCUSD",1729080808568,0.62167851,67910.0,67909.0,0.001654]
["bitfinex","BTCUSD",1729080808807,0.61967851,67910.0,67909.0,0.001654]
["bitfinex","BTCUSD",1729080809294,0.62167851,67910.0,67909.0,0.001654]
["bitfinex","BTCUSD",1729080809534,0.62067851,67910.0,67909.0,0.001654]
["bitfinex","BTCUSD",1729080809814,0.62067851,67910.0,67906.0,0.001654]
["bitfinex","BTCUSD",1729080809815,0.16477244,67907.0,67906.0,0.001654]
["bitfinex","BTCUSD",1729080810077,0.68040091,67907.0,67906.0,0.001654]
["bitfinex","BTCUSD",1729080810792,0.67840091,67907.0,67906.0,0.001654]
["bitfinex","BTCUSD",1729080811706,0.59740091,67907.0,67906.0,0.001654]
["bitfinex","BTCUSD",1729080811932,0.15077244,67907.0,67906.0,0.001654]
["bitfinex","BTCUSD",1729080812139,0.00351244,67907.0,67906.0,0.00731001]
["bitfinex","BTCUSD",1729080812360,0.15077244,67907.0,67906.0,0.00731001]
["bitfinex","BTCUSD",1729080812573,0.15077244,67907.0,67906.0,0.01636963]
["bitfinex","BTCUSD",1729080812574,0.15177244,67907.0,67906.0,0.01636963]
["bitfinex","BTCUSD",1729080813009,0.02657727,67907.0,67906.0,0.01636963]
["bitfinex","BTCUSD",1729080813230,0.19583727,67907.0,67906.0,0.01636963]
["bitfinex","BTCUSD",1729080813678,0.20083727,67907.0,67906.0,0.01636963]
["bitfinex","BTCUSD",1729080813881,0.20083727,67907.0,67906.0,0.027712]
["bitfinex","BTCUSD",1729080814118,0.05257727,67907.0,67906.0,0.027712]
["bitfinex","BTCUSD",1729080814339,0.00751244,67907.0,67906.0,0.174974]
["bitfinex","BTCUSD",1729080814557,0.00851244,67907.0,67906.0,0.18440314]
["bitfinex","BTCUSD",1729080814772,0.00338243,67907.0,67906.0,0.174974]
["bitfinex","BTCUSD",1729080815210,0.22243942,67915.0,67914.0,0.147245]
["bitfinex","BTCUSD",1729080815494,0.22243942,67915.0,67906.0,0.027712]
["bitfinex","BTCUSD",1729080815495,0.02159184,67914.0,67913.0,0.147247]
["bitfinex","BTCUSD",1729080815708,0.02159184,67914.0,67913.0,0.17339757]
["bitfinex","BTCUSD",1729080816140,0.001658,67915.0,67914.0,0.147245]
["bitfinex","BTCUSD",1729080816366,0.001658,67915.0,67914.0,0.17339557]
["bitfinex","BTCUSD",1729080816583,0.023,67921.0,67918.0,0.147235]
["bitfinex","BTCUSD",1729080816809,0.023,67921.0,67919.0,0.02615057]
["bitfinex","BTCUSD",1729080817019,0.023,67921.0,67920.0,0.17338257]
["bitfinex","BTCUSD",1729080817449,0.22078142,67922.0,67920.0,0.02615057]
["bitfinex","BTCUSD",1729080817450,0.023,67922.0,67920.0,0.02615057]
["bitfinex","BTCUSD",1729080817667,0.023,67922.0,67921.0,0.02615057]
["bitfinex","BTCUSD",1729080818352,0.005,67932.0,67922.0,0.147227]
["bitfinex","BTCUSD",1729080818353,0.02217313,67925.0,67922.0,0.147227]
["bitfinex","BTCUSD",1729080818567,0.02217313,67925.0,67922.0,0.02615057]
["bitfinex","BTCUSD",1729080818789,0.16939513,67925.0,67922.0,0.02615057]
["bitfinex","BTCUSD",1729080819002,0.294446,67924.0,67915.0,0.294484]
["bitfinex","BTCUSD",1729080819222,0.294446,67924.0,67912.0,0.294495]
["bitfinex","BTCUSD",1729080819223,0.014,67922.0,67917.0,0.294475]
["bitfinex","BTCUSD",1729080819440,0.014,67922.0,67919.0,0.147233]
["bitfinex","BTCUSD",1729080819655,0.023,67921.0,67920.0,0.0262011]
["bitfinex","BTCUSD",1729080820602,0.023,67921.0,67920.0,0.1734331]
["bitfinex","BTCUSD",1729080820815,0.023,67923.0,67920.0,0.0262011]
["bitfinex","BTCUSD",1729080821033,0.023,67921.0,67920.0,0.147232]
["bitfinex","BTCUSD",1729080821261,0.014,67923.0,67922.0,0.147227]
["bitfinex","BTCUSD",1729080821490,0.01,67940.0,67932.0,0.294411]
["bitfinex","BTCUSD",1729080821491,0.005,67940.0,67932.0,0.294411]
["bitfinex","BTCUSD",1729080821724,0.294356,67945.0,67922.0,0.02619344]
["bitfinex","BTCUSD",1729080821725,0.24319547,67938.0,67937.0,0.147195]
["bitfinex","BTCUSD",1729080821997,0.22078142,67938.0,67937.0,0.17338844]
["bitfinex","BTCUSD",1729080822226,0.30028142,67946.0,67937.0,0.17338844]
["bitfinex","BTCUSD",1729080822227,0.30028142,67946.0,67945.0,0.147177]
["bitfinex","BTCUSD",1729080822453,0.36795642,67946.0,67945.0,0.02619344]
["bitfinex","BTCUSD",1729080822677,0.36795642,67946.0,67929.0,0.147211]
["bitfinex","BTCUSD",1729080822678,0.147204,67933.0,67929.0,0.147211]
["bitfinex","BTCUSD",1729080822899,0.294397,67936.0,67924.0,0.294445]
["bitfinex","BTCUSD",1729080822900,0.147206,67932.0,67927.0,0.29443]
["bitfinex","BTCUSD",1729080823110,0.147206,67932.0,67928.0,0.147213]
["bitfinex","BTCUSD",1729080823324,0.147207,67932.0,67931.0,0.00947933]
["bitfinex","BTCUSD",1729080823537,0.147202,67934.0,67930.0,0.00947933]
["bitfinex","BTCUSD",1729080823751,0.023,67933.0,67930.0,0.00947933]
["bitfinex","BTCUSD",1729080823965,0.147202,67934.0,67931.0,0.00947933]
["bitfinex","BTCUSD",1729080824186,0.147202,67934.0,67925.0,0.294442]
["bitfinex","BTCUSD",1729080824187,0.023,67933.0,67930.0,0.00947933]
["bitfinex","BTCUSD",1729080824411,0.170208,67931.0,67930.0,0.00947933]
["bitfinex","BTCUSD",1729080824636,0.170216,67927.0,67926.0,0.00947933]
["bitfinex","BTCUSD",1729080824905,0.170223,67924.0,67923.0,0.00947933]
["bitfinex","BTCUSD",1729080825125,0.170223,67924.0,67912.0,0.1]
["bitfinex","BTCUSD",1729080825126,0.170225,67923.0,67922.0,0.00947933]
["bitfinex","BTCUSD",1729080825353,0.023,67922.0,67919.0,0.15671133]
["bitfinex","BTCUSD",1729080825579,0.147227,67923.0,67919.0,0.147232]
["bitfinex","BTCUSD",1729080825823,0.149697,67923.0,67919.0,0.147232]
["bitfinex","BTCUSD",1729080826037,0.149697,67923.0,67918.0,0.15671433]
["bitfinex","BTCUSD",1729080826249,0.00247,67923.0,67919.0,0.147233]
["bitfinex","BTCUSD",1729080826457,0.00247,67923.0,67920.0,0.147231]
["bitfinex","BTCUSD",1729080826671,0.00247,67923.0,67917.0,0.294473]
["bitfinex","BTCUSD",1729080826882,0.014,67923.0,67921.0,0.147228]
["bitfinex","BTCUSD",1729080827111,0.014,67923.0,67922.0,0.147227]
["bitfinex","BTCUSD",1729080827330,0.014,67923.0,67920.0,0.14723]
["bitfinex","BTCUSD",1729080827573,0.023,67923.0,67922.0,0.147227]
["bitfinex","BTCUSD",1729080827810,0.023,67923.0,67921.0,0.147229]
["bitfinex","BTCUSD",1729080828030,0.023,67923.0,67915.0,0.00947343]
["bitfinex","BTCUSD",1729080828262,0.023,67921.0,67918.0,0.147235]
["bitfinex","BTCUSD",1729080828709,0.170226,67923.0,67919.0,0.147233]
["bitfinex","BTCUSD",1729080828935,0.037,67923.0,67922.0,0.147227]
["bitfinex","BTCUSD",1729080829164,0.31937225,67950.0,67920.0,0.29446]
["bitfinex","BTCUSD",1729080829165,0.02304242,67933.0,67920.0,0.00947343]
["bitfinex","BTCUSD",1729080829390,0.02304242,67933.0,67932.0,0.147206]
["bitfinex","BTCUSD",1729080830049,0.24250356,67936.0,67935.0,0.147199]
["bitfinex","BTCUSD",1729080830523,0.02172214,67936.0,67935.0,0.147199]
["bitfinex","BTCUSD",1729080830742,0.147185,67942.0,67935.0,0.01136026]
["bitfinex","BTCUSD",1729080831018,0.147195,67937.0,67936.0,0.01136026]
["bitfinex","BTCUSD",1729080831249,0.023,67935.0,67931.0,0.15856642]
["bitfinex","BTCUSD",1729080831477,0.27615773,67932.0,67924.0,0.00947343]
["bitfinex","BTCUSD",1729080831703,0.014,67933.0,67919.0,0.000829]
["bitfinex","BTCUSD",1729080831704,0.27615773,67925.0,67920.0,0.294462]
["bitfinex","BTCUSD",1729080831930,0.023,67925.0,67922.0,0.147226]
["bitfinex","BTCUSD",1729080832153,0.023,67927.0,67920.0,0.294462]
["bitfinex","BTCUSD",1729080832366,0.170217,67927.0,67923.0,0.147225]
["bitfinex","BTCUSD",1729080832577,0.147219,67926.0,67922.0,0.15858805]
["bitfinex","BTCUSD",1729080832797,0.023,67925.0,67923.0,0.16767444]
["bitfinex","BTCUSD",1729080833032,0.023,67926.0,67924.0,0.02044966]
["bitfinex","BTCUSD",1729080833228,0.147216,67927.0,67919.0,0.000829]
["bitfinex","BTCUSD",1729080833229,0.294402,67935.0,67925.0,0.02044992]
["bitfinex","BTCUSD",1729080833443,0.023,67932.0,67931.0,0.147208]
["bitfinex","BTCUSD",1729080833650,0.02237818,67938.0,67936.0,0.294394]
["bitfinex","BTCUSD",1729080834079,0.147197,67936.0,67935.0,0.002]
["bitfinex","BTCUSD",1729080834300,0.147197,67936.0,67930.0,0.01135847]
["bitfinex","BTCUSD",1729080834301,0.15352847,67936.0,67930.0,0.01135847]
["bitfinex","BTCUSD",1729080834529,0.15352847,67936.0,67925.0,0.002]
["bitfinex","BTCUSD",1729080834530,0.25315773,67930.0,67925.0,0.002]
["bitfinex","BTCUSD",1729080834743,0.147212,67929.0,67926.0,0.0261237]
["bitfinex","BTCUSD",1729080834961,0.023,67928.0,67927.0,0.01476504]
["bitfinex","BTCUSD",1729080835178,0.023,67928.0,67927.0,0.02612611]
["bitfinex","BTCUSD",1729080836055,0.023,67929.0,67927.0,0.02612611]
["bitfinex","BTCUSD",1729080836272,0.023,67929.0,67928.0,0.01476504]
["bitfinex","BTCUSD",1729080836481,0.023,67929.0,67928.0,0.02612643]
["bitfinex","BTCUSD",1729080837400,0.170212,67929.0,67928.0,0.01476504]
["bitfinex","BTCUSD",1729080837823,0.170212,67929.0,67928.0,0.02612795]
["bitfinex","BTCUSD",1729080838032,0.184212,67929.0,67928.0,0.01476504]
["bitfinex","BTCUSD",1729080838252,0.184212,67929.0,67928.0,0.02612795]
["bitfinex","BTCUSD",1729080838469,0.051,67929.0,67928.0,0.01476504]
["bitfinex","BTCUSD",1729080838689,0.051,67929.0,67928.0,0.02612795]
["bitfinex","BTCUSD",1729080838908,0.198212,67929.0,67928.0,0.02512795]
["bitfinex","BTCUSD",1729080839114,0.051,67929.0,67928.0,0.01376504]
["bitfinex","BTCUSD",1729080839325,0.198212,67929.0,67928.0,0.02512795]
["bitfinex","BTCUSD",1729080839539,0.051,67929.0,67928.0,0.02512795]
["bitfinex","BTCUSD",1729080840399,0.198212,67929.0,67928.0,0.02512795]
["bitfinex","BTCUSD",1729080840616,0.051,67929.0,67928.0,0.0204759]
["bitfinex","BTCUSD",1729080840824,0.051,67929.0,67928.0,0.00909986]
["bitfinex","BTCUSD",1729080841700,0.051,67929.0,67927.0,0.147216]
["bitfinex","BTCUSD",1729080841910,0.051,67929.0,67928.0,0.00906312]
["bitfinex","BTCUSD",1729080842129,0.198212,67929.0,67928.0,0.00906312]
["bitfinex","BTCUSD",1729080842355,0.43754047,67929.0,67928.0,0.00906312]
["bitfinex","BTCUSD",1729080842578,0.43754047,67929.0,67920.0,0.14723]
["bitfinex","BTCUSD",1729080842579,0.147225,67923.0,67920.0,0.14723]
["bitfinex","BTCUSD",1729080842798,0.023,67922.0,67920.0,0.14723]
["bitfinex","BTCUSD",1729080843011,0.023,67922.0,67920.0,0.15856736]
["bitfinex","BTCUSD",1729080843234,0.170223,67924.0,67920.0,0.15856736]
["bitfinex","BTCUSD",1729080843447,0.023,67924.0,67923.0,0.147225]
["bitfinex","BTCUSD",1729080843692,0.023,67928.0,67921.0,0.00906894]
["bitfinex","BTCUSD",1729080843931,0.023,67928.0,67925.0,0.14722]
["bitfinex","BTCUSD",1729080844190,0.023,67928.0,67927.0,0.147216]
["bitfinex","BTCUSD",1729080844436,0.023,67928.0,67927.0,0.15628494]
["bitfinex","BTCUSD",1729080845134,0.001658,67929.0,67928.0,0.147214]
["bitfinex","BTCUSD",1729080845350,0.001658,67929.0,67928.0,0.16763277]
["bitfinex","BTCUSD",1729080845598,0.001658,67929.0,67928.0,0.17864416]
["bitfinex","BTCUSD",1729080846757,0.024658,67929.0,67928.0,0.17864416]
["bitfinex","BTCUSD",1729080846996,0.001658,67929.0,67928.0,0.17864416]
["bitfinex","BTCUSD",1729080848241,0.17187,67929.0,67928.0,0.03143016]
["bitfinex","BTCUSD",1729080848486,0.17187,67929.0,67928.0,0.02041877]
["bitfinex","BTCUSD",1729080848487,0.42502773,67929.0,67928.0,0.02041877]
["bitfinex","BTCUSD",1729080848962,0.43902773,67929.0,67928.0,0.00906894]
["bitfinex","BTCUSD",1729080850148,0.43902773,67929.0,67924.0,0.147223]
["bitfinex","BTCUSD",1729080850149,0.170215,67928.0,67924.0,0.147223]
["bitfinex","BTCUSD",1729080850381,0.170215,67928.0,67925.0,0.00908089]
["bitfinex","BTCUSD",1729080850626,0.170215,67928.0,67926.0,0.00908089]
["bitfinex","BTCUSD",1729080850851,0.170215,67928.0,67927.0,0.01475581]
["bitfinex","BTCUSD",1729080851563,0.184215,67928.0,67927.0,0.01475581]
["bitfinex","BTCUSD",1729080852509,0.037,67928.0,67927.0,0.01475581]
["bitfinex","BTCUSD",1729080852866,0.198214,67928.0,67927.0,0.01475581]
["bitfinex","BTCUSD",1729080853348,0.198214,67928.0,67927.0,0.01741581]
["bitfinex","BTCUSD",1729080853603,0.028,67928.0,67927.0,0.16463181]
["bitfinex","BTCUSD",1729080855020,0.051,67928.0,67927.0,0.16463181]
["bitfinex","BTCUSD",1729080855984,0.051,67928.0,67927.0,0.17465739]
["bitfinex","BTCUSD",1729080856229,0.028,67928.0,67927.0,0.32927925]
["bitfinex","BTCUSD",1729080856541,0.028,67928.0,67927.0,0.31981828]
["bitfinex","BTCUSD",1729080856695,0.028,67928.0,67927.0,0.30506247]
["bitfinex","BTCUSD",1729080856930,0.014,67928.0,67927.0,0.30800642]
["bitfinex","BTCUSD",1729080857391,0.051,67928.0,67927.0,0.30506247]
["bitfinex","BTCUSD",1729080857630,0.051,67928.0,67927.0,0.31981662]
["bitfinex","BTCUSD",1729080857874,0.037,67928.0,67927.0,0.31981662]
["bitfinex","BTCUSD",1729080858346,0.037,67928.0,67927.0,0.32176662]
["bitfinex","BTCUSD",1729080858579,0.037,67928.0,67927.0,0.31981662]
["bitfinex","BTCUSD",1729080859059,0.014,67928.0,67927.0,0.31981662]
["bitfinex","BTCUSD",1729080859322,0.014,67928.0,67927.0,0.55825662]
["bitfinex","BTCUSD",1729080859556,0.028,67928.0,67927.0,0.57136067]
["bitfinex","BTCUSD",1729080859835,0.028,67928.0,67927.0,0.31980797]
["bitfinex","BTCUSD",1729080859836,0.014,67928.0,67927.0,0.31980797]
["bitfinex","BTCUSD",1729080860062,0.028,67928.0,67927.0,0.31980797]
["bitfinex","BTCUSD",1729080860372,0.014,67928.0,67927.0,0.31980797]
["bitfinex","BTCUSD",1729080860806,0.037,67928.0,67927.0,0.31980797]
["bitfinex","BTCUSD",1729080861302,0.051,67928.0,67927.0,0.31980797]
["bitfinex","BTCUSD",1729080861784,0.001658,67929.0,67928.0,0.262214]
["bitfinex","BTCUSD",1729080862022,0.001658,67929.0,67928.0,3.40585681]
["bitfinex","BTCUSD",1729080862245,0.22078142,67943.0,67935.0,0.152199]
["bitfinex","BTCUSD",1729080862246,0.22078142,67936.0,67935.0,0.152199]
["bitfinex","BTCUSD",1729080862475,0.22078142,67936.0,67935.0,0.4204628]
["bitfinex","BTCUSD",1729080862702,0.00644603,67936.0,67935.0,0.4204628]
["bitfinex","BTCUSD",1729080862994,0.22078142,67943.0,67942.0,0.147184]
["bitfinex","BTCUSD",1729080863508,0.2502515,67943.0,67942.0,0.16191244]
["bitfinex","BTCUSD",1729080863740,0.023,67943.0,67942.0,0.16191244]
["bitfinex","BTCUSD",1729080864709,0.023,67943.0,67942.0,0.16485575]
["bitfinex","BTCUSD",1729080864971,0.023,67943.0,67942.0,0.16191244]
["bitfinex","BTCUSD",1729080865212,0.023,67943.0,67942.0,0.01472844]
["bitfinex","BTCUSD",1729080865710,0.037,67943.0,67942.0,0.01472844]
["bitfinex","BTCUSD",1729080865944,0.037,67943.0,67942.0,0.16191244]
["bitfinex","BTCUSD",1729080865945,0.04348322,67943.0,67942.0,0.16191244]
["bitfinex","BTCUSD",1729080866190,0.04348322,67943.0,67942.0,0.01472844]
["bitfinex","BTCUSD",1729080866441,0.037,67943.0,67942.0,0.01472844]
["bitfinex","BTCUSD",1729080866679,0.037,67943.0,67942.0,0.00566441]
["bitfinex","BTCUSD",1729080866680,0.20466522,67943.0,67942.0,0.00566441]
["bitfinex","BTCUSD",1729080866907,0.05748322,67943.0,67942.0,0.15284841]
["bitfinex","BTCUSD",1729080867603,0.051,67943.0,67942.0,0.15284841]
["bitfinex","BTCUSD",1729080867863,0.051,67943.0,67942.0,0.16565254]
["bitfinex","BTCUSD",1729080868136,0.051,67943.0,67942.0,0.1619049]
["bitfinex","BTCUSD",1729080868614,0.051829,67943.0,67942.0,0.1619049]
["bitfinex","BTCUSD",1729080869327,0.028829,67943.0,67942.0,0.31543337]
["bitfinex","BTCUSD",1729080870029,0.028829,67943.0,67942.0,0.32642851]
["bitfinex","BTCUSD",1729080870506,0.051829,67943.0,67942.0,0.31543337]
["bitfinex","BTCUSD",1729080871467,0.051829,67943.0,67942.0,0.1619049]
["bitfinex","BTCUSD",1729080872596,0.05838074,67943.0,67942.0,0.1619049]
["bitfinex","BTCUSD",1729080873265,0.051829,67943.0,67942.0,0.1619049]
["bitfinex","BTCUSD",1729080874767,0.051829,67943.0,67942.0,0.147184]
["bitfinex","BTCUSD",1729080875025,0.199011,67943.0,67942.0,0.01470795]
["bitfinex","BTCUSD",1729080875243,0.051829,67943.0,67942.0,0.00565653]
["bitfinex","BTCUSD",1729080875470,0.20555288,67943.0,67942.0,0.00565653]
["bitfinex","BTCUSD",1729080875762,0.023,67942.0,67936.0,0.00905142]
["bitfinex","BTCUSD",1729080875988,0.023,67942.0,67939.0,0.14719]
["bitfinex","BTCUSD",1729080876210,0.02953501,67941.0,67940.0,0.15284412]
["bitfinex","BTCUSD",1729080876883,0.023,67942.0,67940.0,0.00565612]
["bitfinex","BTCUSD",1729080877096,0.023,67942.0,67934.0,0.294401]
["bitfinex","BTCUSD",1729080877097,0.170186,67941.0,67935.0,0.00905142]
["bitfinex","BTCUSD",1729080877314,0.023,67940.0,67937.0,0.147194]
["bitfinex","BTCUSD",1729080877545,0.02953157,67940.0,67938.0,0.00565711]
["bitfinex","BTCUSD",1729080877774,0.02953157,67940.0,67939.0,0.00565711]
["bitfinex","BTCUSD",1729080878224,0.11093157,67940.0,67939.0,0.00565711]
["bitfinex","BTCUSD",1729080878673,0.11093157,67940.0,67939.0,0.00565717]
["bitfinex","BTCUSD",1729080878913,0.11093157,67940.0,67939.0,0.15284717]
["bitfinex","BTCUSD",1729080879818,0.12493157,67940.0,67939.0,0.15284717]
["bitfinex","BTCUSD",1729080880465,0.11093157,67940.0,67939.0,0.15284717]
["bitfinex","BTCUSD",1729080880918,0.12493157,67940.0,67939.0,0.15284717]
["bitfinex","BTCUSD",1729080881142,0.12493157,67940.0,67939.0,0.00565717]
["bitfinex","BTCUSD",1729080881358,0.27211957,67940.0,67939.0,0.00565717]
["bitfinex","BTCUSD",1729080881581,0.28611957,67940.0,67939.0,0.00565717]
["bitfinex","BTCUSD",1729080881831,0.023,67936.0,67933.0,0.15625946]
["bitfinex","BTCUSD",1729080882049,0.023,67936.0,67934.0,0.00566063]
["bitfinex","BTCUSD",1729080882308,0.023,67934.0,67932.0,0.15626046]
["bitfinex","BTCUSD",1729080882529,0.023,67934.0,67933.0,0.00566284]
["bitfinex","BTCUSD",1729080882769,0.023,67936.0,67933.0,0.00566284]
["bitfinex","BTCUSD",1729080882986,0.170197,67936.0,67934.0,0.00566284]
["bitfinex","BTCUSD",1729080883202,0.22078142,67939.0,67931.0,0.294415]
["bitfinex","BTCUSD",1729080883203,0.023,67938.0,67935.0,0.00566284]
["bitfinex","BTCUSD",1729080883417,0.023,67938.0,67936.0,0.00566284]
["bitfinex","BTCUSD",1729080883681,0.023,67938.0,67937.0,0.00566284]
["bitfinex","BTCUSD",1729080883915,0.023,67939.0,67937.0,0.00566284]
["bitfinex","BTCUSD",1729080884130,0.023,67939.0,67938.0,0.00566284]
["bitfinex","BTCUSD",1729080884570,0.02386679,67943.0,67942.0,0.147184]
["bitfinex","BTCUSD",1729080884780,0.02386679,67943.0,67942.0,0.15284684]
["bitfinex","BTCUSD",1729080884990,0.000829,67943.0,67942.0,0.15284684]
["bitfinex","BTCUSD",1729080885220,0.000829,67943.0,67942.0,0.15284799]
["bitfinex","BTCUSD",1729080885462,0.02386563,67943.0,67942.0,0.16191195]
["bitfinex","BTCUSD",1729080885877,0.04686563,67943.0,67942.0,0.16191195]
["bitfinex","BTCUSD",1729080886592,0.04686563,67943.0,67942.0,0.16191661]
["bitfinex","BTCUSD",1729080887026,0.06086563,67943.0,67942.0,0.16191661]
["bitfinex","BTCUSD",1729080887257,0.04686563,67943.0,67942.0,0.16191661]
["bitfinex","BTCUSD",1729080887472,0.037829,67943.0,67942.0,0.16191661]
["bitfinex","BTCUSD",1729080888109,0.023829,67943.0,67942.0,0.16191661]
["bitfinex","BTCUSD",1729080888974,0.023829,67943.0,67942.0,0.147184]
["bitfinex","BTCUSD",1729080889188,0.037829,67943.0,67942.0,0.147184]
["bitfinex","BTCUSD",1729080889404,0.051829,67943.0,67942.0,0.147184]
["bitfinex","BTCUSD",1729080889839,0.037829,67943.0,67942.0,0.147184]
["bitfinex","BTCUSD",1729080890255,0.051829,67943.0,67942.0,0.147184]
["bitfinex","BTCUSD",1729080891445,0.0793,67941.0,67929.0,0.001658]
["bitfinex","BTCUSD",1729080891664,0.023,67937.0,67930.0,0.22078142]
["bitfinex","BTCUSD",1729080891881,0.023,67937.0,67936.0,0.147197]
["bitfinex","BTCUSD",1729080892103,0.023,67939.0,67936.0,0.147197]
["bitfinex","BTCUSD",1729080892312,0.023,67939.0,67937.0,0.0147331]
["bitfinex","BTCUSD",1729080892533,0.023,67939.0,67938.0,0.00566621]
["bitfinex","BTCUSD",1729080893244,0.17019,67939.0,67938.0,0.00566621]
["bitfinex","BTCUSD",1729080894420,0.19067739,67939.0,67938.0,0.00566621]
["bitfinex","BTCUSD",1729080894634,0.17667739,67939.0,67934.0,0.1472]
["bitfinex","BTCUSD",1729080894861,0.02948739,67939.0,67935.0,0.01473236]
["bitfinex","BTCUSD",1729080895122,0.023,67937.0,67936.0,0.01473236]
["bitfinex","BTCUSD",1729080895563,0.02948052,67937.0,67936.0,0.01473236]
["bitfinex","BTCUSD",1729080896408,0.02948052,67937.0,67936.0,0.16192936]
["bitfinex","BTCUSD",1729080896615,0.02948052,67937.0,67936.0,0.01473236]
["bitfinex","BTCUSD",1729080897281,0.02948052,67937.0,67936.0,0.16192936]
["bitfinex","BTCUSD",1729080897762,0.04348052,67937.0,67936.0,0.16192936]
["bitfinex","BTCUSD",1729080897976,0.02048052,67937.0,67936.0,0.16192936]
["bitfinex","BTCUSD",1729080898194,0.02048052,67937.0,67936.0,0.56799449]
["bitfinex","BTCUSD",1729080898386,0.028,67937.0,67936.0,0.57505051]
["bitfinex","BTCUSD",1729080898850,0.028,67937.0,67936.0,0.57505249]
["bitfinex","BTCUSD",1729080899537,0.014,67937.0,67936.0,0.57505249]
["bitfinex","BTCUSD",1729080899973,0.014,67937.0,67936.0,0.40855981]
["bitfinex","BTCUSD",1729080900450,0.000829,67943.0,67942.0,0.162184]
["bitfinex","BTCUSD",1729080900716,0.000829,67943.0,67942.0,0.71303949]
["bitfinex","BTCUSD",1729080900935,0.22078142,67950.0,67949.0,0.51684636]
["bitfinex","BTCUSD",1729080901162,0.22078142,67950.0,67949.0,2.65349717]
["bitfinex","BTCUSD",1729080901379,0.22078142,67950.0,67949.0,0.68315917]
["bitfinex","BTCUSD",1729080901597,0.22078142,67961.0,67960.0,0.147145]
["bitfinex","BTCUSD",1729080901817,0.22078142,67961.0,67960.0,0.31540781]
["bitfinex","BTCUSD",1729080902059,0.000829,67965.0,67960.0,0.16826281]
["bitfinex","BTCUSD",1729080902277,0.000829,67965.0,67961.0,0.31540581]
["bitfinex","BTCUSD",1729080902502,0.000829,67965.0,67961.0,0.31735581]
["bitfinex","BTCUSD",1729080902768,0.000829,67965.0,67961.0,0.31540581]
["bitfinex","BTCUSD",1729080903043,0.14797,67962.0,67961.0,0.01473434]
["bitfinex","BTCUSD",1729080903281,0.14797,67962.0,67961.0,0.00566668]
["bitfinex","BTCUSD",1729080903719,0.14797,67962.0,67953.0,0.00565276]
["bitfinex","BTCUSD",1729080903720,0.147158,67954.0,67953.0,0.00565276]
["bitfinex","BTCUSD",1729080903945,0.005,67949.0,67937.0,0.22078142]
["bitfinex","BTCUSD",1729080904169,0.170193,67938.0,67937.0,0.22078142]
["bitfinex","BTCUSD",1729080904400,0.147198,67936.0,67932.0,0.147205]
["bitfinex","BTCUSD",1729080904646,0.317388,67938.0,67930.0,0.294418]
["bitfinex","BTCUSD",1729080904647,0.1702,67935.0,67933.0,0.00565562]
["bitfinex","BTCUSD",1729080904877,0.14721,67930.0,67929.0,0.001658]
["bitfinex","BTCUSD",1729080905099,0.17021,67930.0,67929.0,0.00731415]
["bitfinex","BTCUSD",1729080905593,0.16556696,67930.0,67929.0,0.00731415]
["bitfinex","BTCUSD",1729080905806,0.294409,67933.0,67929.0,0.00731415]
["bitfinex","BTCUSD",1729080906027,0.02262643,67934.0,67929.0,0.001658]
["bitfinex","BTCUSD",1729080906244,0.147206,67932.0,67929.0,0.001658]
["bitfinex","BTCUSD",1729080906455,0.014,67930.0,67929.0,0.001658]
["bitfinex","BTCUSD",1729080906672,0.16121,67930.0,67929.0,0.001658]
["bitfinex","BTCUSD",1729080907131,0.42973847,67930.0,67929.0,0.001658]
["bitfinex","BTCUSD",1729080907789,0.45273847,67930.0,67929.0,0.001658]
["bitfinex","BTCUSD",1729080908015,0.53794136,67928.0,67927.0,1e-08]
["bitfinex","BTCUSD",1729080908252,0.275214,67928.0,67927.0,1e-08]
["bitfinex","BTCUSD",1729080908474,0.02304287,67930.0,67927.0,1e-08]
["bitfinex","BTCUSD",1729080908694,0.02304287,67930.0,67927.0,0.14721501]
["bitfinex","BTCUSD",1729080908911,0.374112,67932.0,67927.0,0.07300001]
["bitfinex","BTCUSD",1729080908912,0.147214,67928.0,67927.0,0.07300001]
["bitfinex","BTCUSD",1729080909808,0.32374247,67928.0,67927.0,0.07300001]
["bitfinex","BTCUSD",1729080910040,0.40495936,67920.0,67919.0,0.000829]
["bitfinex","BTCUSD",1729080910296,0.58148783,67920.0,67919.0,0.000829]
["bitfinex","BTCUSD",1729080910549,0.170232,67920.0,67919.0,0.000829]
["bitfinex","BTCUSD",1729080910786,0.57648783,67920.0,67919.0,0.000829]
["bitfinex","BTCUSD",1729080911015,0.58148783,67920.0,67919.0,0.000829]
["bitfinex","BTCUSD",1729080912968,0.58248783,67920.0,67919.0,0.000829]
["bitfinex","BTCUSD",1729080913195,0.024,67920.0,67919.0,0.000829]
["bitfinex","BTCUSD",1729080913456,0.22078142,67922.0,67919.0,0.000829]
["bitfinex","BTCUSD",1729080913725,0.00174786,67929.0,67919.0,0.000829]
["bitfinex","BTCUSD",1729080913726,0.30076047,67920.0,67919.0,0.000829]
["bitfinex","BTCUSD",1729080913990,0.49441558,67920.0,67919.0,0.000829]
["bitfinex","BTCUSD",1729080914275,0.49641558,67920.0,67919.0,0.000829]
["bitfinex","BTCUSD",1729080914510,0.49146047,67920.0,67919.0,0.000829]
["bitfinex","BTCUSD",1729080914738,0.49641558,67920.0,67919.0,0.000829]
["bitfinex","BTCUSD",1729080914959,1.06992436,67920.0,67919.0,0.000829]
["bitfinex","BTCUSD",1729080915178,1.06992436,67920.0,67906.0,0.001654]
["bitfinex","BTCUSD",1729080915179,0.39998736,67907.0,67906.0,0.001654]
["bitfinex","BTCUSD",1729080915394,0.55351583,67907.0,67906.0,0.001654]
["bitfinex","BTCUSD",1729080915605,0.57651583,67907.0,67906.0,0.001654]
["bitfinex","BTCUSD",1729080916522,0.68147094,67907.0,67906.0,0.001654]
["bitfinex","BTCUSD",1729080917001,0.69547094,67907.0,67906.0,0.001654]
["bitfinex","BTCUSD",1729080917246,0.41912311,67903.0,67902.0,0.001654]
["bitfinex","BTCUSD",1729080917487,0.69069647,67903.0,67902.0,0.001654]
["bitfinex","BTCUSD",1729080918191,0.69565158,67903.0,67902.0,0.001654]
["bitfinex","BTCUSD",1729080918413,0.69765158,67903.0,67902.0,0.001654]
["bitfinex","BTCUSD",1729080918849,0.69865158,67903.0,67902.0,0.014654]
["bitfinex","BTCUSD",1729080919077,0.170284,67896.0,67895.0,0.001654]
["bitfinex","BTCUSD",1729080919300,0.57653983,67896.0,67895.0,0.001654]
["bitfinex","BTCUSD",1729080919509,0.57853983,67896.0,67895.0,0.001654]
["bitfinex","BTCUSD",1729080919951,0.59959462,67896.0,67895.0,0.001654]
["bitfinex","BTCUSD",1729080920166,0.57653983,67896.0,67895.0,0.001654]
["bitfinex","BTCUSD",1729080920876,0.57853983,67896.0,67895.0,0.001654]
["bitfinex","BTCUSD",1729080921098,0.79932125,67896.0,67895.0,0.001654]
["bitfinex","BTCUSD",1729080921344,0.68349494,67896.0,67895.0,0.001654]
["bitfinex","BTCUSD",1729080921779,0.69172341,67896.0,67895.0,0.001654]
["bitfinex","BTCUSD",1729080922224,0.68972341,67896.0,67895.0,0.001654]
["bitfinex","BTCUSD",1729080922876,0.69072341,67896.0,67895.0,0.001654]
["bitfinex","BTCUSD",1729080923090,0.69372341,67896.0,67895.0,0.001654]
["bitfinex","BTCUSD",1729080923510,0.69272341,67896.0,67895.0,0.001654]
["bitfinex","BTCUSD",1729080923977,0.69372341,67896.0,67895.0,0.001654]
["bitfinex","BTCUSD",1729080924411,0.69172341,67896.0,67895.0,0.001654]
["bitfinex","BTCUSD",1729080924626,0.29171205,67896.0,67895.0,0.001654]
["bitfinex","BTCUSD",1729080924840,0.28675694,67896.0,67895.0,0.001654]
["bitfinex","BTCUSD",1729080925068,0.123,67895.0,67891.0,0.001656]
["bitfinex","BTCUSD",1729080925290,0.023,67893.0,67891.0,0.001656]
["bitfinex","BTCUSD",1729080925511,0.32382047,67892.0,67891.0,0.001656]
["bitfinex","BTCUSD",1729080925958,0.49057992,67892.0,67891.0,0.001656]
["bitfinex","BTCUSD",1729080926176,0.023,67892.0,67891.0,0.001656]
["bitfinex","BTCUSD",1729080926395,0.004,67896.0,67895.0,0.001]
["bitfinex","BTCUSD",1729080926615,0.02305486,67897.0,67891.0,0.001656]
["bitfinex","BTCUSD",1729080926831,0.001,67892.0,67891.0,0.001656]
["bitfinex","BTCUSD",1729080927075,0.002,67892.0,67891.0,0.14995]
["bitfinex","BTCUSD",1729080927507,0.001,67892.0,67891.0,0.002656]
["bitfinex","BTCUSD",1729080928416,0.32382047,67892.0,67891.0,0.001656]
["bitfinex","BTCUSD",1729080929301,0.17652847,67892.0,67891.0,0.001656]
["bitfinex","BTCUSD",1729080929520,0.32382047,67892.0,67891.0,0.001656]
["bitfinex","BTCUSD",1729080929737,0.001,67892.0,67891.0,0.002656]
["bitfinex","BTCUSD",1729080929952,0.32382047,67892.0,67891.0,0.001656]
["bitfinex","BTCUSD",1729080930379,0.32382047,67892.0,67891.0,0.015656]
["bitfinex","BTCUSD",1729080930380,0.49057992,67892.0,67891.0,0.015656]
["bitfinex","BTCUSD",1729080930593,0.59653503,67892.0,67891.0,0.012]
["bitfinex","BTCUSD",1729080930810,0.147303,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729080931028,0.49059092,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729080931514,0.023,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729080931736,0.1,67891.0,67890.0,0.147297]
["bitfinex","BTCUSD",1729080931975,0.001,67892.0,67891.0,0.001]
["bitfinex","BTCUSD",1729080932212,0.014,67892.0,67891.0,0.148294]
["bitfinex","BTCUSD",1729080932445,0.001,67892.0,67891.0,0.152294]
["bitfinex","BTCUSD",1729080932705,0.001,67892.0,67891.0,0.15792427]
["bitfinex","BTCUSD",1729080932956,0.22078142,67900.0,67891.0,0.15792427]
["bitfinex","BTCUSD",1729080932957,0.294561,67898.0,67891.0,0.005829]
["bitfinex","BTCUSD",1729080933190,0.147278,67899.0,67893.0,0.005]
["bitfinex","BTCUSD",1729080933412,0.52158589,67900.0,67893.0,0.005]
["bitfinex","BTCUSD",1729080933632,0.147279,67898.0,67893.0,0.005]
["bitfinex","BTCUSD",1729080933856,0.023,67899.0,67894.0,0.00563818]
["bitfinex","BTCUSD",1729080934082,0.023,67899.0,67893.0,0.005]
["bitfinex","BTCUSD",1729080934306,0.170277,67899.0,67894.0,0.00563808]
["bitfinex","BTCUSD",1729080934530,0.147292,67892.0,67891.0,0.014829]
["bitfinex","BTCUSD",1729080934745,0.147292,67892.0,67891.0,0.01120374]
["bitfinex","BTCUSD",1729080934746,0.32382047,67892.0,67891.0,0.01120374]
["bitfinex","BTCUSD",1729080934968,0.17652847,67892.0,67881.0,0.001656]
["bitfinex","BTCUSD",1729080935206,0.42346298,67887.0,67881.0,0.001656]
["bitfinex","BTCUSD",1729080935456,0.57699145,67887.0,67881.0,0.001656]
["bitfinex","BTCUSD",1729080936889,0.59099145,67887.0,67881.0,0.001656]
["bitfinex","BTCUSD",1729080937124,0.58484997,67887.0,67881.0,0.001656]
["bitfinex","BTCUSD",1729080937384,0.58484997,67887.0,67886.0,0.004656]
["bitfinex","BTCUSD",1729080937623,0.58584997,67887.0,67886.0,0.018656]
["bitfinex","BTCUSD",1729080938089,0.58584997,67887.0,67886.0,0.004656]
["bitfinex","BTCUSD",1729080939054,0.33168999,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729080939707,0.58684997,67887.0,67886.0,0.015656]
["bitfinex","BTCUSD",1729080939927,0.58684997,67887.0,67881.0,0.001656]
["bitfinex","BTCUSD",1729080939928,0.147312,67883.0,67881.0,0.001656]
["bitfinex","BTCUSD",1729080940151,0.147312,67883.0,67882.0,0.00731162]
["bitfinex","BTCUSD",1729080940152,0.32384047,67883.0,67882.0,0.00731162]
["bitfinex","BTCUSD",1729080940378,0.32384047,67883.0,67882.0,0.001656]
["bitfinex","BTCUSD",1729080942190,0.34658476,67883.0,67882.0,0.015656]
["bitfinex","BTCUSD",1729080942413,0.34658476,67883.0,67882.0,0.02131586]
["bitfinex","BTCUSD",1729080942627,0.34758476,67883.0,67882.0,0.02131586]
["bitfinex","BTCUSD",1729080943074,0.34658476,67883.0,67882.0,0.02131586]
["bitfinex","BTCUSD",1729080943294,0.04574429,67883.0,67882.0,0.00731586]
["bitfinex","BTCUSD",1729080943506,0.06780153,67883.0,67882.0,0.00731586]
["bitfinex","BTCUSD",1729080943798,0.04574429,67883.0,67882.0,0.00731586]
["bitfinex","BTCUSD",1729080943983,0.19405629,67883.0,67882.0,0.00731586]
["bitfinex","BTCUSD",1729080944252,0.34758476,67883.0,67882.0,0.00731586]
["bitfinex","BTCUSD",1729080944516,0.34658476,67883.0,67882.0,0.00731586]
["bitfinex","BTCUSD",1729080944751,0.34658476,67883.0,67882.0,0.00732119]
["bitfinex","BTCUSD",1729080945042,0.1832,67882.0,67869.0,0.22078142]
["bitfinex","BTCUSD",1729080945275,0.1832,67882.0,67871.0,0.005]
["bitfinex","BTCUSD",1729080945276,0.147336,67872.0,67871.0,0.005]
["bitfinex","BTCUSD",1729080945531,0.023,67871.0,67866.0,0.016658]
["bitfinex","BTCUSD",1729080945797,0.023,67872.0,67868.0,0.005]
["bitfinex","BTCUSD",1729080946058,0.023,67872.0,67869.0,0.00906943]
["bitfinex","BTCUSD",1729080946340,0.170332,67874.0,67872.0,0.005]
["bitfinex","BTCUSD",1729080946553,0.317664,67874.0,67873.0,0.00906943]
["bitfinex","BTCUSD",1729080946793,0.170331,67874.0,67873.0,0.00906943]
["bitfinex","BTCUSD",1729080947264,0.023,67874.0,67873.0,0.00906943]
["bitfinex","BTCUSD",1729080947745,0.02305891,67881.0,67873.0,0.00906943]
["bitfinex","BTCUSD",1729080947991,0.53842442,67879.0,67874.0,0.00906943]
["bitfinex","BTCUSD",1729080948241,0.023,67876.0,67875.0,0.00906943]
["bitfinex","BTCUSD",1729080948474,0.023,67876.0,67875.0,0.00906925]
["bitfinex","BTCUSD",1729080948998,0.023,67877.0,67875.0,0.00906925]
["bitfinex","BTCUSD",1729080949236,0.023,67877.0,67876.0,0.00906925]
["bitfinex","BTCUSD",1729080949470,0.170325,67877.0,67876.0,0.00906925]
["bitfinex","BTCUSD",1729080949701,0.023,67877.0,67876.0,0.00906925]
["bitfinex","BTCUSD",1729080950336,0.170325,67877.0,67876.0,0.00906925]
["bitfinex","BTCUSD",1729080950745,0.184325,67877.0,67876.0,0.00906925]
["bitfinex","BTCUSD",1729080951004,0.60501345,67877.0,67876.0,0.00906925]
["bitfinex","BTCUSD",1729080951229,0.53678845,67877.0,67864.0,0.03]
["bitfinex","BTCUSD",1729080951486,0.023,67869.0,67867.0,0.00906737]
["bitfinex","BTCUSD",1729080951713,0.147342,67870.0,67864.0,0.03]
["bitfinex","BTCUSD",1729080951714,0.023,67870.0,67868.0,0.00906737]
["bitfinex","BTCUSD",1729080951953,0.170341,67870.0,67864.0,0.182353]
["bitfinex","BTCUSD",1729080952382,0.170341,67870.0,67867.0,0.00906844]
["bitfinex","BTCUSD",1729080952601,0.170338,67871.0,67868.0,0.00906844]
["bitfinex","BTCUSD",1729080952860,0.023,67871.0,67869.0,0.00906844]
["bitfinex","BTCUSD",1729080953088,0.023,67873.0,67872.0,0.147335]
["bitfinex","BTCUSD",1729080953323,0.1,67880.0,67874.0,0.147331]
["bitfinex","BTCUSD",1729080953324,0.023,67879.0,67874.0,0.147331]
["bitfinex","BTCUSD",1729080953541,0.023,67877.0,67874.0,0.147331]
["bitfinex","BTCUSD",1729080955530,0.025,67879.0,67878.0,0.15638797]
["bitfinex","BTCUSD",1729080956192,0.002,67879.0,67878.0,0.17138797]
["bitfinex","BTCUSD",1729080956853,0.01,67881.0,67880.0,0.162318]
["bitfinex","BTCUSD",1729080957083,0.22078142,67890.0,67882.0,0.005]
["bitfinex","BTCUSD",1729080957308,0.023,67889.0,67884.0,0.147309]
["bitfinex","BTCUSD",1729080957538,0.023,67889.0,67885.0,0.15297262]
["bitfinex","BTCUSD",1729080957764,0.16679202,67901.0,67891.0,0.147294]
["bitfinex","BTCUSD",1729080958012,0.147273,67901.0,67891.0,0.152294]
["bitfinex","BTCUSD",1729080958239,0.02069404,67906.0,67891.0,0.152294]
["bitfinex","BTCUSD",1729080958240,0.00815725,67895.0,67891.0,0.152294]
["bitfinex","BTCUSD",1729080958459,0.00815725,67895.0,67891.0,0.15795925]
["bitfinex","BTCUSD",1729080958695,0.00815725,67895.0,67891.0,0.33475127]
["bitfinex","BTCUSD",1729080959346,0.00815725,67895.0,67891.0,0.34381703]
["bitfinex","BTCUSD",1729080959564,0.00815725,67895.0,67891.0,0.49733978]
["bitfinex","BTCUSD",1729080959811,0.22078142,67908.0,67891.0,0.49733978]
["bitfinex","BTCUSD",1729080960035,0.22078142,67908.0,67891.0,0.50233978]
["bitfinex","BTCUSD",1729080960263,0.22078142,67908.0,67891.0,1.28934278]
["bitfinex","BTCUSD",1729080960497,0.22078142,67908.0,67907.0,0.015]
["bitfinex","BTCUSD",1729080960718,0.22078142,67908.0,67907.0,0.42136538]
["bitfinex","BTCUSD",1729080960956,0.22078142,67915.0,67914.0,0.02]
["bitfinex","BTCUSD",1729080961175,0.06058142,67915.0,67914.0,3.29812547]
["bitfinex","BTCUSD",1729080961396,0.06058142,67915.0,67914.0,2.73556047]
["bitfinex","BTCUSD",1729080961616,0.000829,67920.0,67919.0,0.03]
["bitfinex","BTCUSD",1729080961840,0.000829,67920.0,67919.0,0.45032049]
["bitfinex","BTCUSD",1729080962060,0.000829,67920.0,67919.0,0.53636701]
["bitfinex","BTCUSD",1729080962513,0.22078142,67943.0,67935.0,0.015]
["bitfinex","BTCUSD",1729080962733,0.22078142,67943.0,67935.0,2.29938603]
["bitfinex","BTCUSD",1729080962952,0.22078142,67943.0,67935.0,0.82192003]
["bitfinex","BTCUSD",1729080963173,0.22078142,67943.0,67942.0,0.162184]
["bitfinex","BTCUSD",1729080963408,0.001658,67949.0,67948.0,0.162171]
["bitfinex","BTCUSD",1729080964080,0.001658,67949.0,67948.0,0.41864241]
["bitfinex","BTCUSD",1729080964329,0.001658,67949.0,67948.0,0.41569947]
["bitfinex","BTCUSD",1729080966330,0.015658,67949.0,67948.0,0.257171]
["bitfinex","BTCUSD",1729080966548,0.038658,67949.0,67948.0,0.157171]
["bitfinex","BTCUSD",1729080966769,0.038658,67949.0,67948.0,0.152171]
["bitfinex","BTCUSD",1729080966991,0.038658,67949.0,67948.0,0.157171]
["bitfinex","BTCUSD",1729080967235,0.038658,67949.0,67945.0,0.294352]
["bitfinex","BTCUSD",1729080967236,0.023,67948.0,67946.0,0.00234]
["bitfinex","BTCUSD",1729080967680,0.023,67945.0,67941.0,0.01234]
["bitfinex","BTCUSD",1729080967909,0.023,67948.0,67944.0,0.005]
["bitfinex","BTCUSD",1729080968579,0.037,67948.0,67944.0,0.005]
["bitfinex","BTCUSD",1729080968765,0.023,67948.0,67947.0,0.147173]
["bitfinex","BTCUSD",1729080969255,0.023,67946.0,67943.0,0.005]
["bitfinex","BTCUSD",1729080969525,0.023,67946.0,67939.0,0.14719]
["bitfinex","BTCUSD",1729080969526,0.023,67948.0,67942.0,0.00234]
["bitfinex","BTCUSD",1729080969761,0.023,67948.0,67929.0,0.00234]
["bitfinex","BTCUSD",1729080969762,0.023,67936.0,67929.0,0.00234]
["bitfinex","BTCUSD",1729080969981,0.170212,67929.0,67928.0,0.22078142]
["bitfinex","BTCUSD",1729080970200,0.023,67929.0,67926.0,0.005]
["bitfinex","BTCUSD",1729080970415,0.023,67933.0,67926.0,0.005]
["bitfinex","BTCUSD",1729080970635,0.023,67930.0,67926.0,0.005]
["bitfinex","BTCUSD",1729080970852,0.023,67930.0,67917.0,0.01234]
["bitfinex","BTCUSD",1729080971081,0.43753854,67931.0,67924.0,0.005]
["bitfinex","BTCUSD",1729080971082,0.170216,67928.0,67924.0,0.005]
["bitfinex","BTCUSD",1729080971304,0.023,67928.0,67924.0,0.005]
["bitfinex","BTCUSD",1729080971531,0.39730989,67928.0,67916.0,0.01]
["bitfinex","BTCUSD",1729080971772,0.39730989,67928.0,67901.0,0.31278142]
["bitfinex","BTCUSD",1729080971773,0.023,67917.0,67907.0,0.00234]
["bitfinex","BTCUSD",1729080972043,0.023,67907.0,67901.0,0.22078142]
["bitfinex","BTCUSD",1729080972262,0.1847,67911.0,67901.0,0.22078142]
["bitfinex","BTCUSD",1729080972263,0.023,67904.0,67901.0,0.22078142]
["bitfinex","BTCUSD",1729080972478,0.023,67904.0,67899.0,0.005]
["bitfinex","BTCUSD",1729080972719,0.1847,67911.0,67899.0,0.005]
["bitfinex","BTCUSD",1729080972720,0.43753854,67911.0,67900.0,0.00234]
["bitfinex","BTCUSD",1729080972942,0.023,67908.0,67907.0,0.147259]
["bitfinex","BTCUSD",1729080973382,0.023,67919.0,67911.0,0.00234]
["bitfinex","BTCUSD",1729080973615,0.22078142,67913.0,67911.0,0.00234]
["bitfinex","BTCUSD",1729080973835,0.023,67912.0,67911.0,0.01234]
["bitfinex","BTCUSD",1729080974028,0.02200467,67916.0,67911.0,0.00234]
["bitfinex","BTCUSD",1729080974293,0.22078142,67918.0,67915.0,0.01]
["bitfinex","BTCUSD",1729080974591,0.22078142,67928.0,67924.0,0.00234]
["bitfinex","BTCUSD",1729080975184,0.0215784,67929.0,67924.0,0.00234]
["bitfinex","BTCUSD",1729080975852,0.023,67928.0,67924.0,0.00234]
["bitfinex","BTCUSD",1729080976068,0.023,67928.0,67926.0,0.00234]
["bitfinex","BTCUSD",1729080976290,5e-05,67930.0,67927.0,0.00234]
["bitfinex","BTCUSD",1729080976514,5e-05,67930.0,67929.0,0.01234]
["bitfinex","BTCUSD",1729080977188,5e-05,67930.0,67929.0,0.159552]
["bitfinex","BTCUSD",1729080977466,5e-05,67930.0,67929.0,0.149552]
["bitfinex","BTCUSD",1729080977706,5e-05,67930.0,67929.0,0.00234]
["bitfinex","BTCUSD",1729080977941,0.02305,67930.0,67929.0,0.01234]
["bitfinex","BTCUSD",1729080978445,5e-05,67930.0,67929.0,0.01]
["bitfinex","BTCUSD",1729080978698,5e-05,67930.0,67920.0,0.00234]
["bitfinex","BTCUSD",1729080978699,0.294425,67929.0,67920.0,0.00234]
["bitfinex","BTCUSD",1729080978913,0.023,67922.0,67915.0,0.36802242]
["bitfinex","BTCUSD",1729080979189,0.147243,67915.0,67910.0,0.147252]
["bitfinex","BTCUSD",1729080979445,0.25283854,67918.0,67911.0,0.29684]
["bitfinex","BTCUSD",1729080979446,0.023,67914.0,67911.0,0.29684]
["bitfinex","BTCUSD",1729080979728,0.25283854,67918.0,67911.0,0.29684]
["bitfinex","BTCUSD",1729080979729,0.023,67919.0,67913.0,0.147246]
["bitfinex","BTCUSD",1729080979937,0.023,67917.0,67913.0,0.147246]
["bitfinex","BTCUSD",1729080980437,0.014,67922.0,67921.0,0.147229]
["bitfinex","BTCUSD",1729080980701,0.014,67922.0,67921.0,0.159569]
["bitfinex","BTCUSD",1729080980702,0.037,67922.0,67921.0,0.159569]
["bitfinex","BTCUSD",1729080980969,0.037,67922.0,67921.0,0.005]
["bitfinex","BTCUSD",1729080981203,0.023,67921.0,67915.0,0.001]
["bitfinex","BTCUSD",1729080981433,0.023,67919.0,67915.0,0.148241]
["bitfinex","BTCUSD",1729080981892,0.023,67920.0,67916.0,0.14724]
["bitfinex","BTCUSD",1729080982131,0.023,67920.0,67917.0,0.147237]
["bitfinex","BTCUSD",1729080982396,0.037,67914.0,67913.0,0.149587]
["bitfinex","BTCUSD",1729080982635,0.023,67914.0,67913.0,0.149587]
["bitfinex","BTCUSD",1729080982881,0.023,67920.0,67919.0,0.147234]
["bitfinex","BTCUSD",1729080983638,0.023,67921.0,67920.0,0.147231]
["bitfinex","BTCUSD",1729080983872,0.023,67923.0,67920.0,0.147231]
["bitfinex","BTCUSD",1729080984354,0.69308142,67948.0,67920.0,0.147231]
["bitfinex","BTCUSD",1729080984355,0.170219,67926.0,67921.0,0.147229]
["bitfinex","BTCUSD",1729080984609,0.22078142,67925.0,67919.0,0.147232]
["bitfinex","BTCUSD",1729080984931,0.023,67921.0,67917.0,0.147237]
["bitfinex","BTCUSD",1729080985173,0.023,67921.0,67916.0,0.00734]
["bitfinex","BTCUSD",1729080985405,0.023,67924.0,67921.0,0.147229]
["bitfinex","BTCUSD",1729080985631,0.023,67924.0,67916.0,0.01]
["bitfinex","BTCUSD",1729080985632,0.037,67920.0,67916.0,0.005]
["bitfinex","BTCUSD",1729080985861,0.023,67919.0,67916.0,0.005]
["bitfinex","BTCUSD",1729080986084,0.023,67923.0,67918.0,0.147236]
["bitfinex","BTCUSD",1729080986333,0.023,67920.0,67918.0,0.147236]
["bitfinex","BTCUSD",1729080986779,0.294455,67922.0,67916.0,0.01234]
["bitfinex","BTCUSD",1729080987005,0.023,67914.0,67911.0,0.00234]
["bitfinex","BTCUSD",1729080987222,0.023,67919.0,67906.0,0.00560161]
["bitfinex","BTCUSD",1729080987223,0.023,67919.0,67918.0,0.149576]
["bitfinex","BTCUSD",1729080988973,0.028,67920.0,67917.0,0.294477]
["bitfinex","BTCUSD",1729080988974,0.028,67920.0,67919.0,0.159574]
["bitfinex","BTCUSD",1729080989182,0.014,67920.0,67919.0,0.16517561]
["bitfinex","BTCUSD",1729080989394,5e-05,67930.0,67929.0,0.147212]
["bitfinex","BTCUSD",1729080989614,5e-05,67930.0,67929.0,0.149552]
["bitfinex","BTCUSD",1729080989818,5e-05,67930.0,67929.0,0.15516888]
["bitfinex","BTCUSD",1729080990090,5e-05,67930.0,67929.0,0.149552]
["bitfinex","BTCUSD",1729080990937,5e-05,67930.0,67910.0,0.25283854]
["bitfinex","BTCUSD",1729080990938,5e-05,67930.0,67923.0,0.00234]
["bitfinex","BTCUSD",1729080991151,5e-05,67930.0,67922.0,0.0056173]
["bitfinex","BTCUSD",1729080991152,0.40636701,67929.0,67922.0,0.0056173]
["bitfinex","BTCUSD",1729080991440,0.023,67919.0,67915.0,0.22639891]
["bitfinex","BTCUSD",1729080991643,0.023,67919.0,67916.0,0.005]
["bitfinex","BTCUSD",1729080991644,0.170235,67919.0,67916.0,0.005]
["bitfinex","BTCUSD",1729080991884,0.25283854,67924.0,67916.0,0.005]
["bitfinex","BTCUSD",1729080991885,0.170223,67924.0,67920.0,0.14723]
["bitfinex","BTCUSD",1729080992123,0.023,67921.0,67918.0,0.01234]
["bitfinex","BTCUSD",1729080992332,0.170234,67919.0,67918.0,0.01234]
["bitfinex","BTCUSD",1729080992541,0.023,67919.0,67918.0,0.01234]
["bitfinex","BTCUSD",1729080992764,0.037,67919.0,67918.0,0.01234]
["bitfinex","BTCUSD",1729080992973,0.037,67919.0,67918.0,0.159576]
["bitfinex","BTCUSD",1729080993177,0.037,67919.0,67918.0,0.160404]
["bitfinex","BTCUSD",1729080993597,0.037,67919.0,67918.0,0.010828]
["bitfinex","BTCUSD",1729080993812,0.037,67919.0,67918.0,0.005828]
["bitfinex","BTCUSD",1729080994030,0.051,67919.0,67918.0,0.160404]
["bitfinex","BTCUSD",1729080994247,0.0508224,67919.0,67918.0,0.010828]
["bitfinex","BTCUSD",1729080994463,0.0508224,67919.0,67918.0,0.000828]
["bitfinex","BTCUSD",1729080994464,0.184234,67919.0,67918.0,0.000828]
["bitfinex","BTCUSD",1729080994707,0.037,67919.0,67918.0,0.000828]
["bitfinex","BTCUSD",1729080994918,0.198234,67919.0,67918.0,0.000828]
["bitfinex","BTCUSD",1729080995647,0.2212805,67919.0,67918.0,0.000828]
["bitfinex","BTCUSD",1729080995855,0.0740465,67919.0,67918.0,0.150404]
["bitfinex","BTCUSD",1729080996068,0.0740465,67919.0,67918.0,0.0087973]
["bitfinex","BTCUSD",1729080996292,0.0740465,67919.0,67918.0,0.003168]
["bitfinex","BTCUSD",1729080996520,0.0740465,67919.0,67918.0,0.000828]
["bitfinex","BTCUSD",1729080996740,0.2212805,67919.0,67918.0,0.000828]
["bitfinex","BTCUSD",1729080997360,0.80794751,67919.0,67918.0,0.000828]
["bitfinex","BTCUSD",1729080997816,0.55510897,67919.0,67918.0,0.000828]
["bitfinex","BTCUSD",1729080998242,0.40787497,67919.0,67918.0,0.000828]
["bitfinex","BTCUSD",1729080998454,0.0740465,67919.0,67918.0,0.148064]
["bitfinex","BTCUSD",1729080999092,0.0740465,67919.0,67918.0,0.1536978]
["bitfinex","BTCUSD",1729080999933,0.0740465,67919.0,67918.0,0.0064618]
["bitfinex","BTCUSD",1729081000422,0.2212805,67919.0,67918.0,0.0064618]
["bitfinex","BTCUSD",1729081001915,0.198234,67919.0,67918.0,0.0064618]
["bitfinex","BTCUSD",1729081004323,0.051,67919.0,67918.0,0.0064618]
["bitfinex","BTCUSD",1729081004962,0.051,67919.0,67918.0,0.1560378]
["bitfinex","BTCUSD",1729081005175,0.028,67919.0,67918.0,0.1660378]
["bitfinex","BTCUSD",1729081006277,0.051,67919.0,67918.0,0.1660378]
["bitfinex","BTCUSD",1729081006686,0.037,67919.0,67918.0,0.1660378]
["bitfinex","BTCUSD",1729081006899,5e-05,67920.0,67919.0,0.01]
["bitfinex","BTCUSD",1729081007115,5e-05,67920.0,67919.0,0.1652078]
["bitfinex","BTCUSD",1729081007316,5e-05,67920.0,67919.0,0.0056338]
["bitfinex","BTCUSD",1729081007317,0.170282,67920.0,67919.0,0.0056338]
["bitfinex","BTCUSD",1729081007535,0.170282,67920.0,67918.0,0.000828]
["bitfinex","BTCUSD",1729081007536,0.25977847,67920.0,67918.0,0.000828]
["bitfinex","BTCUSD",1729081007752,0.32376247,67919.0,67918.0,0.000828]
["bitfinex","BTCUSD",1729081008179,0.51697758,67919.0,67918.0,0.000828]
["bitfinex","BTCUSD",1729081008417,0.170258,67908.0,67907.0,0.000828]
["bitfinex","BTCUSD",1729081008653,0.76222501,67908.0,67907.0,0.000828]
["bitfinex","BTCUSD",1729081009123,0.9760913,67908.0,67907.0,0.000828]
["bitfinex","BTCUSD",1729081009779,0.9780913,67908.0,67907.0,0.000828]
["bitfinex","BTCUSD",1729081009987,1.00070867,67908.0,67907.0,0.000828]
["bitfinex","BTCUSD",1729081010200,1.00878854,67908.0,67907.0,0.000828]
["bitfinex","BTCUSD",1729081010637,1.26162708,67908.0,67907.0,0.000828]
["bitfinex","BTCUSD",1729081011062,1.00878854,67908.0,67907.0,0.000828]
["bitfinex","BTCUSD",1729081011275,1.26162708,67908.0,67907.0,0.000828]
["bitfinex","BTCUSD",1729081011484,1.26262708,67908.0,67907.0,0.000828]
["bitfinex","BTCUSD",1729081011940,1.26262708,67908.0,67907.0,0.001828]
["bitfinex","BTCUSD",1729081012141,0.00266,67893.0,67884.0,0.22078142]
["bitfinex","BTCUSD",1729081012352,0.57665901,67892.0,67891.0,0.22078142]
["bitfinex","BTCUSD",1729081012570,0.57665901,67892.0,67882.0,0.005]
["bitfinex","BTCUSD",1729081012571,0.170307,67886.0,67882.0,0.005]
["bitfinex","BTCUSD",1729081012781,0.170314,67882.0,67881.0,0.005]
["bitfinex","BTCUSD",1729081012992,0.023,67882.0,67881.0,0.005]
["bitfinex","BTCUSD",1729081013232,0.170314,67882.0,67881.0,0.005]
["bitfinex","BTCUSD",1729081013463,0.147319,67880.0,67878.0,0.005]
["bitfinex","BTCUSD",1729081013701,0.023,67873.0,67872.0,0.00234]
["bitfinex","BTCUSD",1729081013941,0.023,67874.0,67873.0,0.00234]
["bitfinex","BTCUSD",1729081014158,0.023,67874.0,67871.0,0.010829]
["bitfinex","BTCUSD",1729081014159,0.023,67874.0,67871.0,0.005829]
["bitfinex","BTCUSD",1729081014377,0.170336,67872.0,67871.0,0.000829]
["bitfinex","BTCUSD",1729081014820,0.170336,67872.0,67871.0,0.005829]
["bitfinex","BTCUSD",1729081015040,0.023,67873.0,67871.0,0.000829]
["bitfinex","BTCUSD",1729081015255,0.170334,67873.0,67871.0,0.005829]
["bitfinex","BTCUSD",1729081015483,0.023,67873.0,67871.0,0.005829]
["bitfinex","BTCUSD",1729081015686,0.023,67873.0,67871.0,0.000829]
["bitfinex","BTCUSD",1729081015687,0.170335,67873.0,67871.0,0.000829]
["bitfinex","BTCUSD",1729081015908,0.170336,67872.0,67871.0,0.000829]
["bitfinex","BTCUSD",1729081016121,0.33786447,67872.0,67871.0,0.000829]
["bitfinex","BTCUSD",1729081016578,0.32386447,67872.0,67871.0,0.000829]
["bitfinex","BTCUSD",1729081018802,0.33786447,67872.0,67871.0,0.000829]
["bitfinex","BTCUSD",1729081019228,0.32486447,67872.0,67871.0,0.000829]
["bitfinex","BTCUSD",1729081019431,0.32386447,67872.0,67871.0,0.000829]
["bitfinex","BTCUSD",1729081019642,0.32486447,67872.0,67871.0,0.000829]
["bitfinex","BTCUSD",1729081019863,0.32586447,67872.0,67871.0,0.000829]
["bitfinex","BTCUSD",1729081020076,0.20059167,67872.0,67871.0,0.000829]
["bitfinex","BTCUSD",1729081020276,0.0470632,67872.0,67871.0,0.148167]
["bitfinex","BTCUSD",1729081020480,0.002,67872.0,67871.0,0.000829]
["bitfinex","BTCUSD",1729081020733,0.002,67872.0,67871.0,0.148167]
["bitfinex","BTCUSD",1729081020734,0.025,67872.0,67871.0,0.148167]
["bitfinex","BTCUSD",1729081020956,0.025,67872.0,67871.0,0.000829]
["bitfinex","BTCUSD",1729081021173,0.32586447,67872.0,67871.0,0.000829]
["bitfinex","BTCUSD",1729081021618,0.32486447,67872.0,67871.0,0.000829]
["bitfinex","BTCUSD",1729081022035,0.17752847,67872.0,67871.0,0.000829]
["bitfinex","BTCUSD",1729081022250,0.002,67872.0,67871.0,0.161167]
["bitfinex","BTCUSD",1729081022455,0.024,67872.0,67871.0,0.013829]
["bitfinex","BTCUSD",1729081022833,0.002,67872.0,67871.0,0.013829]
["bitfinex","BTCUSD",1729081023057,0.173017,67862.0,67852.0,0.000829]
["bitfinex","BTCUSD",1729081023307,0.42321154,67855.0,67854.0,0.22078142]
["bitfinex","BTCUSD",1729081023534,0.170377,67853.0,67852.0,0.000829]
["bitfinex","BTCUSD",1729081024191,0.32390547,67853.0,67852.0,0.000829]
["bitfinex","BTCUSD",1729081024951,0.50620547,67853.0,67852.0,0.000829]
["bitfinex","BTCUSD",1729081025214,0.83341237,67853.0,67852.0,0.000829]
["bitfinex","BTCUSD",1729081025463,0.61263095,67853.0,67852.0,0.000829]
["bitfinex","BTCUSD",1729081025969,0.61263095,67853.0,67852.0,0.003159]
["bitfinex","BTCUSD",1729081026211,0.61263095,67853.0,67852.0,0.017159]
["bitfinex","BTCUSD",1729081026477,0.86546949,67853.0,67852.0,0.017159]
["bitfinex","BTCUSD",1729081026701,0.61263095,67853.0,67852.0,0.017159]
["bitfinex","BTCUSD",1729081027417,0.61363095,67853.0,67852.0,0.017159]
["bitfinex","BTCUSD",1729081027666,0.63670042,67853.0,67852.0,0.017159]
["bitfinex","BTCUSD",1729081028386,0.63670042,67853.0,67852.0,0.003159]
["bitfinex","BTCUSD",1729081028869,0.63670042,67853.0,67852.0,0.017159]
["bitfinex","BTCUSD",1729081029122,0.63404042,67853.0,67852.0,0.017159]
["bitfinex","BTCUSD",1729081029377,0.63504042,67853.0,67852.0,0.017159]
["bitfinex","BTCUSD",1729081029619,0.61197095,67853.0,67852.0,0.017159]
["bitfinex","BTCUSD",1729081029878,0.55353989,67853.0,67852.0,0.017159]
["bitfinex","BTCUSD",1729081030345,0.20079395,67853.0,67852.0,0.017159]
["bitfinex","BTCUSD",1729081030798,0.17779395,67853.0,67852.0,0.017159]
["bitfinex","BTCUSD",1729081031042,0.02426548,67853.0,67852.0,0.164538]
["bitfinex","BTCUSD",1729081031791,0.001,67853.0,67852.0,0.162878]
["bitfinex","BTCUSD",1729081032049,0.02158922,67862.0,67858.0,0.147366]
["bitfinex","BTCUSD",1729081032290,0.02158922,67862.0,67856.0,0.01234]
["bitfinex","BTCUSD",1729081032555,0.14736,67861.0,67856.0,0.14971]
["bitfinex","BTCUSD",1729081032822,0.02158922,67862.0,67861.0,0.14736]
["bitfinex","BTCUSD",1729081033063,0.02158922,67862.0,67861.0,0.15236]
["bitfinex","BTCUSD",1729081033340,0.02158922,67862.0,67861.0,0.1597]
["bitfinex","BTCUSD",1729081033806,0.03858922,67862.0,67861.0,0.1597]
["bitfinex","BTCUSD",1729081034260,0.017,67862.0,67861.0,0.1622]
["bitfinex","BTCUSD",1729081035176,0.014,67862.0,67861.0,0.1622]
["bitfinex","BTCUSD",1729081035431,0.03706281,67862.0,67861.0,0.1622]
["bitfinex","BTCUSD",1729081035691,0.02406281,67862.0,67861.0,0.1632]
["bitfinex","BTCUSD",1729081035916,0.171357,67862.0,67861.0,0.0035]
["bitfinex","BTCUSD",1729081036364,0.20842087,67862.0,67861.0,0.0045]
["bitfinex","BTCUSD",1729081036381,0.20742087,67862.0,67861.0,0.0035]
["bitfinex","BTCUSD",1729081036622,0.19342087,67862.0,67861.0,0.0025]
["bitfinex","BTCUSD",1729081036867,0.20742087,67862.0,67861.0,0.0035]
["bitfinex","BTCUSD",1729081037110,0.20842087,67862.0,67861.0,0.0045]
["bitfinex","BTCUSD",1729081037879,0.20847087,67862.0,67861.0,0.0045]
["bitfinex","BTCUSD",1729081038115,0.04711387,67862.0,67861.0,0.0035]
["bitfinex","BTCUSD",1729081038351,0.04711387,67862.0,67861.0,0.1632]
["bitfinex","BTCUSD",1729081038582,0.04611387,67862.0,67861.0,0.1622]
["bitfinex","BTCUSD",1729081039045,0.04711387,67862.0,67861.0,0.0035]
["bitfinex","BTCUSD",1729081039290,0.04611387,67862.0,67861.0,0.0025]
["bitfinex","BTCUSD",1729081039524,0.44630941,67862.0,67861.0,0.0025]
["bitfinex","BTCUSD",1729081039752,0.44630941,67862.0,67861.0,0.0035]
["bitfinex","BTCUSD",1729081039753,0.06011387,67862.0,67861.0,0.0035]
["bitfinex","BTCUSD",1729081040009,0.03811387,67862.0,67861.0,0.1642]
["bitfinex","BTCUSD",1729081040268,0.03811387,67862.0,67861.0,0.1698211]
["bitfinex","BTCUSD",1729081040754,0.01505,67862.0,67861.0,0.1698211]
["bitfinex","BTCUSD",1729081040990,0.01505,67862.0,67861.0,0.0101211]
["bitfinex","BTCUSD",1729081041217,0.162407,67862.0,67861.0,0.0101211]
["bitfinex","BTCUSD",1729081041471,0.162407,67862.0,67861.0,0.0035]
["bitfinex","BTCUSD",1729081041472,0.32493547,67862.0,67861.0,0.0035]
["bitfinex","BTCUSD",1729081041953,0.40589547,67862.0,67861.0,0.004328]
["bitfinex","BTCUSD",1729081042185,0.41904703,67862.0,67861.0,0.004328]
["bitfinex","BTCUSD",1729081042403,0.41804703,67862.0,67861.0,0.003328]
["bitfinex","BTCUSD",1729081043112,0.42119058,67862.0,67861.0,0.004328]
["bitfinex","BTCUSD",1729081043342,0.41623547,67862.0,67861.0,0.004328]
["bitfinex","BTCUSD",1729081043579,0.01405,67862.0,67861.0,0.004328]
["bitfinex","BTCUSD",1729081043852,5e-05,67862.0,67861.0,0.151688]
["bitfinex","BTCUSD",1729081044119,5e-05,67862.0,67838.0,0.01]
["bitfinex","BTCUSD",1729081044120,0.147377,67853.0,67838.0,0.01]
["bitfinex","BTCUSD",1729081044367,0.30090547,67853.0,67842.0,0.005]
["bitfinex","BTCUSD",1729081044609,0.30090547,67853.0,67846.0,0.005]
["bitfinex","BTCUSD",1729081044849,0.30090547,67853.0,67841.0,0.00234]
["bitfinex","BTCUSD",1729081044850,0.32390547,67853.0,67841.0,0.00234]
["bitfinex","BTCUSD",1729081045108,0.65524401,67853.0,67842.0,0.01063064]
["bitfinex","BTCUSD",1729081045319,0.65524401,67853.0,67843.0,0.00563064]
["bitfinex","BTCUSD",1729081045549,0.65524401,67853.0,67843.0,0.005]
["bitfinex","BTCUSD",1729081045773,0.65524401,67853.0,67852.0,0.014829]
["bitfinex","BTCUSD",1729081046013,0.65790401,67853.0,67852.0,0.014829]
["bitfinex","BTCUSD",1729081047007,0.57674401,67853.0,67852.0,0.014829]
["bitfinex","BTCUSD",1729081047250,0.57674401,67853.0,67852.0,0.000829]
["bitfinex","BTCUSD",1729081047479,0.57774401,67853.0,67852.0,0.012829]
["bitfinex","BTCUSD",1729081047993,0.59839459,67853.0,67852.0,0.000829]
["bitfinex","BTCUSD",1729081048229,0.60039459,67853.0,67852.0,0.012829]
["bitfinex","BTCUSD",1729081048694,0.59839459,67853.0,67852.0,0.000829]
["bitfinex","BTCUSD",1729081048930,0.60039459,67853.0,67852.0,0.012829]
["bitfinex","BTCUSD",1729081049225,0.19402758,67853.0,67852.0,0.012829]
["bitfinex","BTCUSD",1729081049464,0.02511799,67853.0,67852.0,0.015169]
["bitfinex","BTCUSD",1729081049687,0.00205,67853.0,67852.0,0.162548]
["bitfinex","BTCUSD",1729081049915,0.00205,67853.0,67852.0,0.17818055]
["bitfinex","BTCUSD",1729081050637,5e-05,67853.0,67852.0,0.16618055]
["bitfinex","BTCUSD",1729081050901,0.00105,67853.0,67852.0,0.16618055]
["bitfinex","BTCUSD",1729081053508,0.22078142,67879.0,67878.0,0.01698476]
["bitfinex","BTCUSD",1729081053737,0.22078142,67879.0,67878.0,0.01797337]
["bitfinex","BTCUSD",1729081053993,0.147368,67880.0,67879.0,0.005]
["bitfinex","BTCUSD",1729081054216,0.147368,67880.0,67874.0,0.005]
["bitfinex","BTCUSD",1729081054217,5e-05,67880.0,67874.0,0.01234]
["bitfinex","BTCUSD",1729081054443,0.023,67878.0,67874.0,0.01234]
["bitfinex","BTCUSD",1729081054662,0.023,67875.0,67874.0,0.01234]
["bitfinex","BTCUSD",1729081054894,5e-05,67880.0,67877.0,0.01234]
["bitfinex","BTCUSD",1729081055107,5e-05,67880.0,67879.0,0.25966]
["bitfinex","BTCUSD",1729081055362,5e-05,67880.0,67879.0,0.84066871]
["bitfinex","BTCUSD",1729081055594,0.00105,67880.0,67879.0,0.68002371]
["bitfinex","BTCUSD",1729081056049,5e-05,67880.0,67879.0,0.76502117]
["bitfinex","BTCUSD",1729081056974,5e-05,67880.0,67879.0,0.75752117]
["bitfinex","BTCUSD",1729081057192,5e-05,67880.0,67879.0,0.75252117]
["bitfinex","BTCUSD",1729081057459,5e-05,67880.0,67879.0,0.1627797]
["bitfinex","BTCUSD",1729081057700,0.01405,67880.0,67879.0,0.1627797]
["bitfinex","BTCUSD",1729081058184,0.01405,67880.0,67879.0,0.31925433]
["bitfinex","BTCUSD",1729081058401,0.01405,67880.0,67879.0,0.1637797]
["bitfinex","BTCUSD",1729081058402,0.01305,67880.0,67879.0,0.1637797]
["bitfinex","BTCUSD",1729081058600,0.01305,67880.0,67879.0,0.1627797]
["bitfinex","BTCUSD",1729081058601,0.01405,67880.0,67879.0,0.1627797]
["bitfinex","BTCUSD",1729081058890,0.02605,67880.0,67879.0,0.15816]
["bitfinex","BTCUSD",1729081059150,0.04905,67880.0,67879.0,0.15393343]
["bitfinex","BTCUSD",1729081059393,0.02305,67880.0,67879.0,0.15716]
["bitfinex","BTCUSD",1729081059647,0.03705,67880.0,67879.0,0.15716]
["bitfinex","BTCUSD",1729081059888,0.02605,67880.0,67879.0,0.15816]
["bitfinex","BTCUSD",1729081060107,0.01405,67880.0,67879.0,0.16277343]
["bitfinex","BTCUSD",1729081061040,5e-05,67880.0,67879.0,0.16277343]
["bitfinex","BTCUSD",1729081061797,0.01305,67880.0,67879.0,0.16377343]
["bitfinex","BTCUSD",1729081062006,0.0271,67880.0,67879.0,0.16377343]
["bitfinex","BTCUSD",1729081062453,0.0131,67880.0,67879.0,0.16377343]
["bitfinex","BTCUSD",1729081062677,0.0001,67880.0,67879.0,0.16277343]
["bitfinex","BTCUSD",1729081062906,0.0001,67880.0,67879.0,0.4213019]
["bitfinex","BTCUSD",1729081063138,0.0271,67880.0,67879.0,0.9868149]
["bitfinex","BTCUSD",1729081063361,0.22078142,67892.0,67891.0,0.162134]
["bitfinex","BTCUSD",1729081063587,0.22078142,67892.0,67891.0,1.88186301]
["bitfinex","BTCUSD",1729081063824,0.22078142,67899.0,67898.0,0.157119]
["bitfinex","BTCUSD",1729081064285,5e-05,67900.0,67899.0,0.154617]
["bitfinex","BTCUSD",1729081064530,5e-05,67900.0,67899.0,0.157117]
["bitfinex","BTCUSD",1729081065437,5e-05,67900.0,67899.0,0.3185906]
["bitfinex","BTCUSD",1729081065656,0.01305,67900.0,67899.0,0.31664547]
["bitfinex","BTCUSD",1729081065876,0.014708,67900.0,67899.0,0.31664547]
["bitfinex","BTCUSD",1729081066096,0.028708,67900.0,67899.0,0.31664547]
["bitfinex","BTCUSD",1729081066339,0.028708,67900.0,67899.0,0.158117]
["bitfinex","BTCUSD",1729081066569,0.015708,67900.0,67899.0,0.157117]
["bitfinex","BTCUSD",1729081067790,0.001708,67900.0,67899.0,0.157117]
["bitfinex","BTCUSD",1729081068044,0.037708,67900.0,67899.0,0.158117]
["bitfinex","BTCUSD",1729081068279,0.024708,67900.0,67899.0,0.158117]
["bitfinex","BTCUSD",1729081068718,0.037708,67900.0,67899.0,0.158117]
["bitfinex","BTCUSD",1729081069162,0.024758,67900.0,67899.0,0.158117]
["bitfinex","BTCUSD",1729081069600,0.025758,67900.0,67899.0,0.154617]
["bitfinex","BTCUSD",1729081069832,0.024758,67900.0,67899.0,0.157117]
["bitfinex","BTCUSD",1729081070291,0.023,67899.0,67898.0,0.0075]
["bitfinex","BTCUSD",1729081070503,0.023,67899.0,67898.0,0.0025]
["bitfinex","BTCUSD",1729081070729,0.023,67899.0,67898.0,0.149779]
["bitfinex","BTCUSD",1729081070970,0.023,67899.0,67898.0,0.0025]
["bitfinex","BTCUSD",1729081071410,0.023,67899.0,67898.0,0.149779]
["bitfinex","BTCUSD",1729081071638,0.023,67899.0,67898.0,0.0025]
["bitfinex","BTCUSD",1729081071863,0.023,67899.0,67898.0,0.149779]
["bitfinex","BTCUSD",1729081072087,0.023,67899.0,67898.0,0.0025]
["bitfinex","BTCUSD",1729081072318,0.036,67899.0,67898.0,0.0035]
["bitfinex","BTCUSD",1729081072774,0.036,67899.0,67898.0,0.153119]
["bitfinex","BTCUSD",1729081073017,0.013,67899.0,67898.0,0.16106438]
["bitfinex","BTCUSD",1729081073248,0.013,67899.0,67898.0,1.21293785]
["bitfinex","BTCUSD",1729081073485,0.024,67899.0,67898.0,1.21658819]
["bitfinex","BTCUSD",1729081073699,0.024,67899.0,67898.0,0.94596319]
["bitfinex","BTCUSD",1729081073921,0.024,67899.0,67898.0,0.94401319]
["bitfinex","BTCUSD",1729081074400,0.024,67899.0,67898.0,0.42324244]
["bitfinex","BTCUSD",1729081074651,0.024,67899.0,67898.0,0.159119]
["bitfinex","BTCUSD",1729081074884,0.013,67899.0,67898.0,0.157119]
["bitfinex","BTCUSD",1729081075103,0.001758,67900.0,67899.0,0.154777]
["bitfinex","BTCUSD",1729081075803,0.001758,67900.0,67899.0,0.157067]
["bitfinex","BTCUSD",1729081076681,0.013758,67900.0,67899.0,0.1636665]
["bitfinex","BTCUSD",1729081076895,0.013758,67900.0,67899.0,0.158067]
["bitfinex","BTCUSD",1729081078222,0.013758,67900.0,67899.0,0.16661177]
["bitfinex","BTCUSD",1729081078464,0.023758,67900.0,67899.0,0.31819497]
["bitfinex","BTCUSD",1729081078673,0.011758,67900.0,67899.0,0.31719497]
["bitfinex","BTCUSD",1729081078886,0.001758,67900.0,67899.0,0.31619497]
["bitfinex","BTCUSD",1729081079102,0.013758,67900.0,67899.0,0.31719497]
["bitfinex","BTCUSD",1729081079322,0.023758,67900.0,67899.0,0.31819497]
["bitfinex","BTCUSD",1729081079554,0.023758,67900.0,67899.0,0.32716831]
["bitfinex","BTCUSD",1729081079770,0.013758,67900.0,67899.0,0.31719497]
["bitfinex","BTCUSD",1729081080212,0.013758,67900.0,67899.0,0.1636665]
["bitfinex","BTCUSD",1729081080442,0.194033,67900.0,67899.0,0.0075995]
["bitfinex","BTCUSD",1729081080918,0.194033,67900.0,67899.0,0.002]
["bitfinex","BTCUSD",1729081082032,0.147279,67898.0,67897.0,0.0025]
["bitfinex","BTCUSD",1729081082274,0.147279,67898.0,67897.0,0.0081283]
["bitfinex","BTCUSD",1729081082275,0.170279,67898.0,67897.0,0.0081283]
["bitfinex","BTCUSD",1729081082490,0.170279,67898.0,67897.0,0.0025]
["bitfinex","BTCUSD",1729081082945,0.416003,67887.0,67886.0,0.00234]
["bitfinex","BTCUSD",1729081083174,0.2917,67887.0,67882.0,0.22078142]
["bitfinex","BTCUSD",1729081083383,0.023,67883.0,67881.0,0.00984]
["bitfinex","BTCUSD",1729081083599,0.023,67883.0,67875.0,0.51543642]
["bitfinex","BTCUSD",1729081083600,0.023,67883.0,67882.0,0.01547061]
["bitfinex","BTCUSD",1729081083809,0.170312,67883.0,67882.0,0.00984]
["bitfinex","BTCUSD",1729081084021,0.023,67883.0,67882.0,0.00984]
["bitfinex","BTCUSD",1729081084237,0.023,67886.0,67882.0,0.16278322]
["bitfinex","BTCUSD",1729081084452,0.023,67883.0,67882.0,0.00984]
["bitfinex","BTCUSD",1729081084676,0.023,67886.0,67882.0,0.01547103]
["bitfinex","BTCUSD",1729081084907,0.147297,67890.0,67889.0,0.0075]
["bitfinex","BTCUSD",1729081085115,0.023,67884.0,67882.0,0.0025]
["bitfinex","BTCUSD",1729081085340,0.023,67883.0,67882.0,0.157154]
["bitfinex","BTCUSD",1729081085557,0.023,67886.0,67884.0,0.147308]
["bitfinex","BTCUSD",1729081085769,0.023,67886.0,67885.0,0.147307]
["bitfinex","BTCUSD",1729081085990,0.023,67886.0,67880.0,0.000829]
["bitfinex","BTCUSD",1729081085991,0.023,67884.0,67880.0,0.000829]
["bitfinex","BTCUSD",1729081086221,0.2687,67886.0,67880.0,0.000829]
["bitfinex","BTCUSD",1729081086222,0.170316,67881.0,67880.0,0.000829]
["bitfinex","BTCUSD",1729081087102,0.32384447,67881.0,67880.0,0.000829]
["bitfinex","BTCUSD",1729081088469,0.32389447,67881.0,67880.0,0.000829]
["bitfinex","BTCUSD",1729081088895,0.32389447,67881.0,67880.0,0.003429]
["bitfinex","BTCUSD",1729081089334,0.32589447,67881.0,67880.0,0.009429]
["bitfinex","BTCUSD",1729081089549,0.04581818,67881.0,67880.0,0.007429]
["bitfinex","BTCUSD",1729081089809,0.04481818,67881.0,67880.0,0.003429]
["bitfinex","BTCUSD",1729081090064,0.04581818,67881.0,67880.0,0.152747]
["bitfinex","BTCUSD",1729081090290,0.00105,67881.0,67880.0,0.155087]
["bitfinex","BTCUSD",1729081090510,0.00105,67881.0,67880.0,0.011769]
["bitfinex","BTCUSD",1729081090511,0.00205,67881.0,67880.0,0.011769]
["bitfinex","BTCUSD",1729081090938,0.00105,67881.0,67880.0,0.157087]
["bitfinex","BTCUSD",1729081091331,0.02405,67881.0,67880.0,0.157087]
["bitfinex","BTCUSD",1729081092191,0.02305,67881.0,67880.0,0.153087]
["bitfinex","BTCUSD",1729081092430,0.02305,67881.0,67880.0,0.005769]
["bitfinex","BTCUSD",1729081092657,0.182366,67881.0,67880.0,0.003429]
["bitfinex","BTCUSD",1729081092899,0.33389447,67881.0,67880.0,0.003429]
["bitfinex","BTCUSD",1729081093115,0.32389447,67881.0,67880.0,0.003429]
["bitfinex","BTCUSD",1729081093335,0.33789447,67881.0,67880.0,0.003429]
["bitfinex","BTCUSD",1729081093587,0.35189447,67881.0,67880.0,0.003429]
["bitfinex","BTCUSD",1729081093798,0.36095542,67881.0,67880.0,0.003429]
["bitfinex","BTCUSD",1729081094468,0.34695542,67881.0,67880.0,0.003429]
["bitfinex","BTCUSD",1729081094685,0.1032,67874.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729081094945,0.170355,67863.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729081095170,0.51288347,67863.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729081096025,0.76640538,67863.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729081096370,0.84660538,67863.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729081096595,0.85126538,67863.0,67862.0,0.006829]
["bitfinex","BTCUSD",1729081097225,0.85126538,67863.0,67862.0,0.002829]
["bitfinex","BTCUSD",1729081097226,0.85772049,67863.0,67862.0,0.002829]
["bitfinex","BTCUSD",1729081097492,0.85672049,67863.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729081097646,0.85772049,67863.0,67862.0,0.006829]
["bitfinex","BTCUSD",1729081097849,0.85872049,67863.0,67862.0,0.006829]
["bitfinex","BTCUSD",1729081098262,0.86072049,67863.0,67862.0,0.006829]
["bitfinex","BTCUSD",1729081098666,0.86077049,67863.0,67862.0,0.006829]
["bitfinex","BTCUSD",1729081099083,0.85677049,67863.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729081099293,0.85877049,67863.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729081099509,0.85777049,67863.0,67862.0,0.006829]
["bitfinex","BTCUSD",1729081099714,0.85677049,67863.0,67862.0,0.004829]
["bitfinex","BTCUSD",1729081099913,0.85677049,67863.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729081099914,0.87864663,67863.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729081100116,0.97964663,67863.0,67862.0,0.002829]
["bitfinex","BTCUSD",1729081100332,0.98064663,67863.0,67862.0,0.006829]
["bitfinex","BTCUSD",1729081100538,0.97964663,67863.0,67862.0,0.004829]
["bitfinex","BTCUSD",1729081100741,0.97864663,67863.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729081100948,0.97964663,67863.0,67862.0,0.002829]
["bitfinex","BTCUSD",1729081101164,0.51280961,67863.0,67862.0,0.002829]
["bitfinex","BTCUSD",1729081102010,0.73625103,67863.0,67862.0,0.002829]
["bitfinex","BTCUSD",1729081102227,0.76799152,67863.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729081102468,0.79199152,67863.0,67862.0,0.005829]
["bitfinex","BTCUSD",1729081102667,0.79299152,67863.0,67862.0,0.007829]
["bitfinex","BTCUSD",1729081102881,0.79299152,67863.0,67852.0,0.000829]
["bitfinex","BTCUSD",1729081102882,0.170377,67853.0,67852.0,0.000829]
["bitfinex","BTCUSD",1729081103098,0.32390547,67853.0,67852.0,0.000829]
["bitfinex","BTCUSD",1729081104156,0.57742738,67853.0,67852.0,0.000829]
["bitfinex","BTCUSD",1729081104578,0.58008738,67853.0,67852.0,0.000829]
["bitfinex","BTCUSD",1729081105031,0.60315803,67853.0,67852.0,0.000829]
["bitfinex","BTCUSD",1729081105660,0.61129027,67853.0,67852.0,0.000829]
["bitfinex","BTCUSD",1729081105880,0.61229027,67853.0,67852.0,0.008829]
["bitfinex","BTCUSD",1729081106333,0.61129027,67853.0,67852.0,0.000829]
["bitfinex","BTCUSD",1729081106748,0.147405,67840.0,67839.0,0.003329]
["bitfinex","BTCUSD",1729081106952,0.170405,67840.0,67839.0,0.003329]
["bitfinex","BTCUSD",1729081107585,0.023,67842.0,67839.0,0.003329]
["bitfinex","BTCUSD",1729081107801,0.023,67840.0,67839.0,0.000829]
["bitfinex","BTCUSD",1729081108013,0.170405,67840.0,67839.0,0.003329]
["bitfinex","BTCUSD",1729081108421,0.39963347,67840.0,67839.0,0.000829]
["bitfinex","BTCUSD",1729081108637,0.42270546,67840.0,67839.0,0.000829]
["bitfinex","BTCUSD",1729081108861,0.04607199,67840.0,67839.0,0.000829]
["bitfinex","BTCUSD",1729081109085,0.04485423,67840.0,67839.0,0.000829]
["bitfinex","BTCUSD",1729081109300,0.19225923,67840.0,67839.0,0.000829]
["bitfinex","BTCUSD",1729081109512,0.04485423,67840.0,67839.0,0.000829]
["bitfinex","BTCUSD",1729081109724,0.04485423,67840.0,67839.0,0.148236]
["bitfinex","BTCUSD",1729081109949,0.04485423,67840.0,67839.0,0.150576]
["bitfinex","BTCUSD",1729081110159,0.04785423,67840.0,67839.0,0.150576]
["bitfinex","BTCUSD",1729081110791,0.026,67840.0,67839.0,0.158076]
["bitfinex","BTCUSD",1729081111001,0.037,67840.0,67839.0,0.159076]
["bitfinex","BTCUSD",1729081111407,0.014,67840.0,67839.0,0.159076]
["bitfinex","BTCUSD",1729081112248,0.003,67840.0,67839.0,0.16663693]
["bitfinex","BTCUSD",1729081112450,0.003,67840.0,67839.0,0.16368898]
["bitfinex","BTCUSD",1729081112953,0.004,67840.0,67839.0,0.158076]
["bitfinex","BTCUSD",1729081113167,0.004,67840.0,67839.0,0.16368898]
["bitfinex","BTCUSD",1729081113380,0.004,67840.0,67839.0,0.16663693]
["bitfinex","BTCUSD",1729081113617,0.004,67840.0,67839.0,0.8262324]
["bitfinex","BTCUSD",1729081113844,0.001,67840.0,67839.0,1.65085845]
["bitfinex","BTCUSD",1729081114065,0.22078142,67849.0,67848.0,0.157228]
["bitfinex","BTCUSD",1729081114275,0.22078142,67849.0,67848.0,0.16284098]
["bitfinex","BTCUSD",1729081114688,0.02194272,67853.0,67852.0,0.0025]
["bitfinex","BTCUSD",1729081114894,0.04494272,67853.0,67852.0,0.0025]
["bitfinex","BTCUSD",1729081115317,0.04494272,67853.0,67852.0,0.149879]
["bitfinex","BTCUSD",1729081115734,0.04494272,67853.0,67852.0,0.152219]
["bitfinex","BTCUSD",1729081116530,0.04494272,67853.0,67852.0,0.157219]
["bitfinex","BTCUSD",1729081116718,0.04494272,67853.0,67852.0,0.00984]
["bitfinex","BTCUSD",1729081116968,0.023,67852.0,67851.0,0.00984]
["bitfinex","BTCUSD",1729081117169,0.023,67852.0,67849.0,0.0025]
["bitfinex","BTCUSD",1729081117378,0.023,67852.0,67851.0,0.0025]
["bitfinex","BTCUSD",1729081117379,0.17038,67852.0,67851.0,0.0025]
["bitfinex","BTCUSD",1729081117586,0.023,67852.0,67851.0,0.0025]
["bitfinex","BTCUSD",1729081117800,0.023,67852.0,67851.0,0.152221]
["bitfinex","BTCUSD",1729081118016,0.023,67852.0,67849.0,0.0025]
["bitfinex","BTCUSD",1729081118219,0.023,67852.0,67851.0,0.157221]
["bitfinex","BTCUSD",1729081118423,0.037,67852.0,67851.0,0.150721]
["bitfinex","BTCUSD",1729081118626,0.04,67852.0,67851.0,0.158221]
["bitfinex","BTCUSD",1729081119031,0.037,67852.0,67851.0,0.158221]
["bitfinex","BTCUSD",1729081119468,0.037,67852.0,67851.0,0.16384759]
["bitfinex","BTCUSD",1729081119675,0.023,67852.0,67851.0,0.16284759]
["bitfinex","BTCUSD",1729081119880,0.023,67852.0,67851.0,0.00812659]
["bitfinex","BTCUSD",1729081120081,0.184379,67852.0,67851.0,0.00662659]
["bitfinex","BTCUSD",1729081120493,0.184379,67852.0,67851.0,0.00912659]
["bitfinex","BTCUSD",1729081120708,0.50710747,67852.0,67851.0,0.00562659]
["bitfinex","BTCUSD",1729081120930,0.50710747,67852.0,67840.0,0.00734]
["bitfinex","BTCUSD",1729081120931,0.147394,67845.0,67844.0,0.00812981]
["bitfinex","BTCUSD",1729081121142,0.170394,67845.0,67844.0,0.0025]
["bitfinex","BTCUSD",1729081121350,0.147401,67842.0,67841.0,0.0025]
["bitfinex","BTCUSD",1729081121577,0.170401,67842.0,67841.0,0.00813435]
["bitfinex","BTCUSD",1729081121791,0.023,67842.0,67841.0,0.00813435]
["bitfinex","BTCUSD",1729081122249,0.023,67849.0,67847.0,0.00234]
["bitfinex","BTCUSD",1729081122455,0.023,67849.0,67848.0,0.15302235]
["bitfinex","BTCUSD",1729081122686,0.023,67849.0,67848.0,0.00563435]
["bitfinex","BTCUSD",1729081122897,0.02307062,67850.0,67848.0,0.00563435]
["bitfinex","BTCUSD",1729081122898,0.023,67850.0,67848.0,0.15302235]
["bitfinex","BTCUSD",1729081123124,0.170383,67850.0,67849.0,0.00563435]
["bitfinex","BTCUSD",1729081123305,0.170383,67850.0,67849.0,0.00563828]
["bitfinex","BTCUSD",1729081123574,0.170383,67850.0,67849.0,0.01466479]
["bitfinex","BTCUSD",1729081123819,0.001,67852.0,67851.0,0.157221]
["bitfinex","BTCUSD",1729081124029,0.001,67852.0,67851.0,1.28666028]
["bitfinex","BTCUSD",1729081124256,0.22083142,67863.0,67862.0,0.157197]
["bitfinex","BTCUSD",1729081124487,0.22083142,67863.0,67862.0,0.17186179]
["bitfinex","BTCUSD",1729081124928,5e-05,67863.0,67862.0,0.17186179]
["bitfinex","BTCUSD",1729081125153,5e-05,67863.0,67862.0,0.17480856]
["bitfinex","BTCUSD",1729081125375,5e-05,67863.0,67862.0,0.17186179]
["bitfinex","BTCUSD",1729081126227,5e-05,67863.0,67862.0,0.1718522]
["bitfinex","BTCUSD",1729081126694,5e-05,67863.0,67862.0,0.1695122]
["bitfinex","BTCUSD",1729081126920,5e-05,67863.0,67862.0,0.1718522]
["bitfinex","BTCUSD",1729081127140,0.01405,67863.0,67862.0,0.1728522]
["bitfinex","BTCUSD",1729081127370,0.03705,67863.0,67862.0,0.0179952]
["bitfinex","BTCUSD",1729081127596,0.02305,67863.0,67862.0,0.1718522]
["bitfinex","BTCUSD",1729081127872,0.01405,67863.0,67862.0,0.1718522]
["bitfinex","BTCUSD",1729081128095,0.05105,67863.0,67862.0,0.16383324]
["bitfinex","BTCUSD",1729081128327,0.03705,67863.0,67862.0,0.16383324]
["bitfinex","BTCUSD",1729081128551,0.03705,67863.0,67862.0,0.00813624]
["bitfinex","BTCUSD",1729081128796,0.03705,67863.0,67862.0,0.16283324]
["bitfinex","BTCUSD",1729081129010,5e-05,67863.0,67862.0,0.16283324]
["bitfinex","BTCUSD",1729081129235,5e-05,67863.0,67862.0,0.01313624]
["bitfinex","BTCUSD",1729081129454,0.03705,67863.0,67862.0,0.00797624]
["bitfinex","BTCUSD",1729081129670,0.02305,67863.0,67862.0,0.01547624]
["bitfinex","BTCUSD",1729081129892,5e-05,67863.0,67862.0,0.00984]
["bitfinex","BTCUSD",1729081130123,0.03705,67863.0,67862.0,0.158197]
["bitfinex","BTCUSD",1729081130339,0.03705,67863.0,67862.0,0.1638261]
["bitfinex","BTCUSD",1729081130785,0.03705,67863.0,67862.0,0.16382609]
["bitfinex","BTCUSD",1729081131911,0.03705,67863.0,67862.0,0.00912909]
["bitfinex","BTCUSD",1729081132129,0.03705,67863.0,67862.0,0.16382609]
["bitfinex","BTCUSD",1729081132347,0.05105,67863.0,67862.0,0.16382609]
["bitfinex","BTCUSD",1729081132563,0.05105,67863.0,67862.0,0.158197]
["bitfinex","BTCUSD",1729081133261,0.32995,67863.0,67862.0,0.1638249]
["bitfinex","BTCUSD",1729081133475,0.884199,67863.0,67862.0,0.001]
["bitfinex","BTCUSD",1729081133688,0.886859,67863.0,67862.0,0.001]
["bitfinex","BTCUSD",1729081134123,0.89488481,67863.0,67862.0,0.001]
["bitfinex","BTCUSD",1729081134571,0.170377,67853.0,67852.0,0.0025]
["bitfinex","BTCUSD",1729081134787,0.32390547,67853.0,67852.0,0.0025]
["bitfinex","BTCUSD",1729081135938,0.32390547,67853.0,67845.0,0.154734]
["bitfinex","BTCUSD",1729081135939,0.023,67849.0,67848.0,0.0025]
["bitfinex","BTCUSD",1729081136153,0.023,67849.0,67848.0,0.00812898]
["bitfinex","BTCUSD",1729081136382,0.023,67851.0,67848.0,0.149886]
["bitfinex","BTCUSD",1729081136605,0.147371,67856.0,67854.0,0.0025]
["bitfinex","BTCUSD",1729081136819,0.147377,67853.0,67852.0,0.0025]
["bitfinex","BTCUSD",1729081137038,0.170379,67852.0,67851.0,0.000829]
["bitfinex","BTCUSD",1729081137254,0.32390747,67852.0,67851.0,0.000829]
["bitfinex","BTCUSD",1729081137743,0.577273,67852.0,67851.0,0.000829]
["bitfinex","BTCUSD",1729081138022,0.773673,67852.0,67851.0,0.000829]
["bitfinex","BTCUSD",1729081138251,0.854733,67852.0,67851.0,0.000829]
["bitfinex","BTCUSD",1729081138696,0.854733,67852.0,67830.0,0.00241]
["bitfinex","BTCUSD",1729081138697,0.367625,67831.0,67830.0,0.00241]
["bitfinex","BTCUSD",1729081138913,0.777179,67831.0,67830.0,0.00241]
["bitfinex","BTCUSD",1729081139361,0.852579,67831.0,67830.0,0.00241]
["bitfinex","BTCUSD",1729081140939,0.850919,67831.0,67830.0,0.00341]
["bitfinex","BTCUSD",1729081141161,0.59755347,67831.0,67830.0,0.00341]
["bitfinex","BTCUSD",1729081141376,0.59855347,67831.0,67830.0,0.00341]
["bitfinex","BTCUSD",1729081141597,0.62063075,67831.0,67830.0,0.00241]
["bitfinex","BTCUSD",1729081142042,0.87299628,67831.0,67830.0,0.00241]
["bitfinex","BTCUSD",1729081142501,0.87565628,67831.0,67830.0,0.00241]
["bitfinex","BTCUSD",1729081142936,0.87299628,67831.0,67830.0,0.00241]
["bitfinex","BTCUSD",1729081143220,0.849919,67831.0,67830.0,0.00241]
["bitfinex","BTCUSD",1729081143637,0.851919,67831.0,67830.0,0.00341]
["bitfinex","BTCUSD",1729081143850,0.850919,67831.0,67830.0,0.00341]
["bitfinex","BTCUSD",1729081144063,0.853579,67831.0,67830.0,0.00341]
["bitfinex","BTCUSD",1729081144282,0.173087,67830.0,67829.0,0.00340627]
["bitfinex","BTCUSD",1729081144496,0.42661547,67830.0,67829.0,0.00340627]
["bitfinex","BTCUSD",1729081144714,0.43857058,67830.0,67829.0,0.00340627]
["bitfinex","BTCUSD",1729081145137,0.43657058,67830.0,67829.0,0.00340627]
["bitfinex","BTCUSD",1729081145998,0.62987058,67830.0,67829.0,0.00340627]
["bitfinex","BTCUSD",1729081146697,0.62225547,67830.0,67829.0,0.00340627]
["bitfinex","BTCUSD",1729081147128,0.62425547,67830.0,67829.0,0.00340627]
["bitfinex","BTCUSD",1729081147568,0.62225547,67830.0,67829.0,0.00340627]
["bitfinex","BTCUSD",1729081147969,0.62425547,67830.0,67829.0,0.00340627]
["bitfinex","BTCUSD",1729081148241,0.62325547,67830.0,67829.0,0.00340627]
["bitfinex","BTCUSD",1729081148692,0.62425547,67830.0,67829.0,0.00340627]
["bitfinex","BTCUSD",1729081148924,0.61925547,67830.0,67829.0,0.00340627]
["bitfinex","BTCUSD",1729081149146,0.149427,67830.0,67829.0,0.00340627]
["bitfinex","BTCUSD",1729081149586,0.002,67830.0,67829.0,0.00340627]
["bitfinex","BTCUSD",1729081149795,0.149427,67830.0,67829.0,0.00340627]
["bitfinex","BTCUSD",1729081150240,0.149427,67830.0,67829.0,0.15317527]
["bitfinex","BTCUSD",1729081150241,0.002,67830.0,67829.0,0.15317527]
["bitfinex","BTCUSD",1729081150461,0.002,67830.0,67829.0,0.15900427]
["bitfinex","BTCUSD",1729081150891,0.002,67830.0,67829.0,0.40248077]
["bitfinex","BTCUSD",1729081151126,0.002,67830.0,67829.0,0.50953274]
["bitfinex","BTCUSD",1729081151336,0.001,67830.0,67829.0,0.50953274]
["bitfinex","BTCUSD",1729081151576,0.001658,67839.0,67838.0,0.15475]
["bitfinex","BTCUSD",1729081154236,0.002658,67839.0,67838.0,0.15575]
["bitfinex","BTCUSD",1729081154449,0.001658,67839.0,67838.0,0.15475]
["bitfinex","BTCUSD",1729081154674,0.001658,67839.0,67838.0,0.31327847]
["bitfinex","BTCUSD",1729081154920,0.001658,67839.0,67838.0,0.57730147]
["bitfinex","BTCUSD",1729081155132,0.004658,67839.0,67838.0,0.57930147]
["bitfinex","BTCUSD",1729081155340,0.004658,67839.0,67838.0,0.42527847]
["bitfinex","BTCUSD",1729081155768,0.002658,67839.0,67838.0,0.42427847]
["bitfinex","BTCUSD",1729081155976,0.001658,67839.0,67838.0,0.58354647]
["bitfinex","BTCUSD",1729081157224,0.015658,67839.0,67838.0,0.58454647]
["bitfinex","BTCUSD",1729081157638,0.029658,67839.0,67838.0,0.93236647]
["bitfinex","BTCUSD",1729081157845,0.029658,67839.0,67838.0,0.89794084]
["bitfinex","BTCUSD",1729081158054,0.029658,67839.0,67838.0,0.88734284]
["bitfinex","BTCUSD",1729081158677,0.029658,67839.0,67838.0,0.88173747]
["bitfinex","BTCUSD",1729081159124,0.029658,67839.0,67838.0,0.25675]
["bitfinex","BTCUSD",1729081159334,0.029658,67839.0,67838.0,0.15675]
["bitfinex","BTCUSD",1729081163490,0.029658,67839.0,67838.0,1.13270282]
["bitfinex","BTCUSD",1729081163702,0.22078142,67852.0,67851.0,0.159721]
["bitfinex","BTCUSD",1729081163917,0.22078142,67852.0,67851.0,0.58015906]
["bitfinex","BTCUSD",1729081164372,0.22078142,67860.0,67859.0,0.00234]
["bitfinex","BTCUSD",1729081164594,0.22078142,67860.0,67859.0,0.154704]
["bitfinex","BTCUSD",1729081165034,0.001708,67863.0,67859.0,0.00734]
["bitfinex","BTCUSD",1729081165301,0.001708,67863.0,67862.0,0.147357]
["bitfinex","BTCUSD",1729081165513,0.001708,67863.0,67862.0,0.152357]
["bitfinex","BTCUSD",1729081167956,0.001708,67863.0,67862.0,0.153357]
["bitfinex","BTCUSD",1729081168372,0.001708,67863.0,67862.0,0.152357]
["bitfinex","BTCUSD",1729081168548,0.001708,67863.0,67862.0,0.153357]
["bitfinex","BTCUSD",1729081169212,0.001708,67863.0,67862.0,0.154357]
["bitfinex","BTCUSD",1729081173354,0.001708,67863.0,67862.0,0.155357]
["bitfinex","BTCUSD",1729081174882,0.024708,67863.0,67862.0,0.00534]
["bitfinex","BTCUSD",1729081175085,0.357463,67863.0,67862.0,0.003]
["bitfinex","BTCUSD",1729081175332,0.51099147,67863.0,67862.0,0.003]
["bitfinex","BTCUSD",1729081175963,0.51365147,67863.0,67862.0,0.003]
["bitfinex","BTCUSD",1729081176197,0.51365147,67863.0,67862.0,0.002]
["bitfinex","BTCUSD",1729081176908,0.59940658,67863.0,67862.0,0.002]
["bitfinex","BTCUSD",1729081177143,0.59940658,67863.0,67862.0,0.001]
["bitfinex","BTCUSD",1729081177359,0.58679147,67863.0,67862.0,0.001]
["bitfinex","BTCUSD",1729081177622,0.58779147,67863.0,67862.0,0.015]
["bitfinex","BTCUSD",1729081177877,0.58779147,67863.0,67862.0,0.014]
["bitfinex","BTCUSD",1729081178394,0.58679147,67863.0,67862.0,0.001]
["bitfinex","BTCUSD",1729081178914,0.58879147,67863.0,67862.0,0.016]
["bitfinex","BTCUSD",1729081179400,0.61068085,67863.0,67862.0,0.015]
["bitfinex","BTCUSD",1729081179850,0.58761383,67863.0,67862.0,0.015]
["bitfinex","BTCUSD",1729081180338,0.58661383,67863.0,67862.0,0.001]
["bitfinex","BTCUSD",1729081180830,0.58761383,67863.0,67862.0,0.015]
["bitfinex","BTCUSD",1729081181077,0.59027383,67863.0,67862.0,0.014]
["bitfinex","BTCUSD",1729081181288,0.58761383,67863.0,67862.0,0.028]
["bitfinex","BTCUSD",1729081181514,0.18893036,67863.0,67862.0,0.028]
["bitfinex","BTCUSD",1729081181718,0.00153036,67863.0,67862.0,0.001]
["bitfinex","BTCUSD",1729081181923,0.00153036,67863.0,67862.0,0.150697]
["bitfinex","BTCUSD",1729081182129,0.00353036,67863.0,67862.0,0.02534]
["bitfinex","BTCUSD",1729081182393,0.15705883,67863.0,67862.0,0.023]
["bitfinex","BTCUSD",1729081182602,0.30341383,67863.0,67862.0,0.01]
["bitfinex","BTCUSD",1729081183020,0.30441383,67863.0,67862.0,0.023]
["bitfinex","BTCUSD",1729081183226,0.32741383,67863.0,67862.0,0.023]
["bitfinex","BTCUSD",1729081183442,0.32641383,67863.0,67862.0,0.014]
["bitfinex","BTCUSD",1729081183872,0.32641383,67863.0,67862.0,0.028]
["bitfinex","BTCUSD",1729081184345,0.32541383,67863.0,67862.0,0.015]
["bitfinex","BTCUSD",1729081184811,0.32641383,67863.0,67862.0,0.002]
["bitfinex","BTCUSD",1729081185309,0.32546383,67863.0,67862.0,0.001]
["bitfinex","BTCUSD",1729081185558,0.32546383,67863.0,67862.0,0.029]
["bitfinex","BTCUSD",1729081186087,0.71557894,67863.0,67862.0,0.029]
["bitfinex","BTCUSD",1729081186324,0.73864598,67863.0,67862.0,0.029]
["bitfinex","BTCUSD",1729081190416,0.73864598,67863.0,67834.0,0.294836]
["bitfinex","BTCUSD",1729081190417,0.147405,67840.0,67837.0,0.00234]
["bitfinex","BTCUSD",1729081190620,0.170405,67840.0,67837.0,0.00234]
["bitfinex","BTCUSD",1729081190847,0.170405,67840.0,67839.0,0.000829]
["bitfinex","BTCUSD",1729081191713,0.171405,67840.0,67839.0,0.001829]
["bitfinex","BTCUSD",1729081192388,0.32493347,67840.0,67839.0,0.001829]
["bitfinex","BTCUSD",1729081192866,0.32593347,67840.0,67839.0,0.002829]
["bitfinex","BTCUSD",1729081193096,0.579299,67840.0,67839.0,0.0006964]
["bitfinex","BTCUSD",1729081193297,0.581959,67840.0,67839.0,0.0006964]
["bitfinex","BTCUSD",1729081193952,0.845559,67840.0,67839.0,0.0006964]
["bitfinex","BTCUSD",1729081194183,0.61977492,67840.0,67839.0,0.0006964]
["bitfinex","BTCUSD",1729081194412,0.023,67837.0,67834.0,0.147418]
["bitfinex","BTCUSD",1729081194624,0.023,67837.0,67835.0,0.147415]
["bitfinex","BTCUSD",1729081194833,0.147416,67835.0,67832.0,0.00234]
["bitfinex","BTCUSD",1729081195033,0.023,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729081195247,0.023,67838.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729081195459,0.023,67838.0,67832.0,0.00234]
["bitfinex","BTCUSD",1729081195676,0.023,67839.0,67836.0,0.00234]
["bitfinex","BTCUSD",1729081195892,0.023,67837.0,67836.0,0.00734]
["bitfinex","BTCUSD",1729081196112,0.147408,67839.0,67836.0,0.00734]
["bitfinex","BTCUSD",1729081196323,5e-05,67840.0,67839.0,0.154747]
["bitfinex","BTCUSD",1729081197852,5e-05,67840.0,67839.0,0.155576]
["bitfinex","BTCUSD",1729081198536,0.03705,67840.0,67839.0,0.155576]
["bitfinex","BTCUSD",1729081200207,0.05105,67840.0,67839.0,0.155576]
["bitfinex","BTCUSD",1729081200880,0.02805,67840.0,67839.0,0.4118896]
["bitfinex","BTCUSD",1729081201115,0.02805,67840.0,67839.0,1.63043447]
["bitfinex","BTCUSD",1729081201610,0.02805,67840.0,67839.0,1.62083767]
["bitfinex","BTCUSD",1729081201856,0.01405,67840.0,67839.0,1.53433395]
["bitfinex","BTCUSD",1729081202125,5e-05,67840.0,67839.0,1.13976983]
["bitfinex","BTCUSD",1729081202366,0.01405,67840.0,67839.0,0.87177483]
["bitfinex","BTCUSD",1729081202582,0.02405,67840.0,67839.0,0.67757483]
["bitfinex","BTCUSD",1729081202783,0.01405,67840.0,67839.0,0.67757548]
["bitfinex","BTCUSD",1729081202993,0.01405,67840.0,67839.0,0.67257548]
["bitfinex","BTCUSD",1729081203215,0.02405,67840.0,67839.0,0.2611852]
["bitfinex","BTCUSD",1729081203422,0.02405,67840.0,67839.0,0.2561852]
["bitfinex","BTCUSD",1729081203627,5e-05,67840.0,67839.0,0.1611852]
["bitfinex","BTCUSD",1729081203834,5e-05,67840.0,67839.0,0.155576]
["bitfinex","BTCUSD",1729081203835,0.01405,67840.0,67839.0,0.155576]
["bitfinex","BTCUSD",1729081204083,0.02805,67840.0,67839.0,0.155576]
["bitfinex","BTCUSD",1729081204507,0.01405,67840.0,67839.0,0.155576]
["bitfinex","BTCUSD",1729081204922,0.02805,67840.0,67839.0,0.155576]
["bitfinex","BTCUSD",1729081205761,0.05105,67840.0,67839.0,0.155576]
["bitfinex","BTCUSD",1729081205965,0.05105,67840.0,67839.0,0.008169]
["bitfinex","BTCUSD",1729081206169,0.03705,67840.0,67839.0,0.008169]
["bitfinex","BTCUSD",1729081206374,0.03705,67840.0,67839.0,0.155576]
["bitfinex","BTCUSD",1729081206575,0.05105,67840.0,67839.0,0.155576]
["bitfinex","BTCUSD",1729081206780,0.03705,67840.0,67839.0,0.155576]
["bitfinex","BTCUSD",1729081207199,0.05105,67840.0,67839.0,0.155576]
["bitfinex","BTCUSD",1729081207420,5e-05,67840.0,67839.0,0.155576]
["bitfinex","BTCUSD",1729081207836,0.03705,67840.0,67839.0,0.155576]
["bitfinex","BTCUSD",1729081208043,0.05105,67840.0,67839.0,0.155576]
["bitfinex","BTCUSD",1729081208245,0.02805,67840.0,67839.0,0.155576]
["bitfinex","BTCUSD",1729081208452,0.0281,67840.0,67839.0,0.155576]
["bitfinex","BTCUSD",1729081209681,0.0141,67840.0,67839.0,0.155576]
["bitfinex","BTCUSD",1729081209854,0.0281,67840.0,67839.0,0.155576]
["bitfinex","BTCUSD",1729081210063,0.029758,67840.0,67839.0,0.155576]
["bitfinex","BTCUSD",1729081213225,0.029758,67840.0,67839.0,0.16118828]
["bitfinex","BTCUSD",1729081213454,0.029758,67840.0,67839.0,0.155576]
["bitfinex","BTCUSD",1729081213657,0.029758,67840.0,67839.0,0.16118828]
["bitfinex","BTCUSD",1729081214165,0.029758,67840.0,67839.0,0.32386858]
["bitfinex","BTCUSD",1729081214377,0.029758,67840.0,67839.0,0.84489375]
["bitfinex","BTCUSD",1729081214589,0.029758,67840.0,67839.0,3.27921675]
["bitfinex","BTCUSD",1729081214804,0.029758,67840.0,67839.0,4.09619675]
["bitfinex","BTCUSD",1729081215011,0.000277,67840.0,67839.0,5.56046675]
["bitfinex","BTCUSD",1729081215223,0.22078142,67851.0,67850.0,0.271673]
["bitfinex","BTCUSD",1729081215462,0.22078142,67851.0,67850.0,2.61303196]
["bitfinex","BTCUSD",1729081215722,0.22078142,67851.0,67850.0,2.61864424]
["bitfinex","BTCUSD",1729081215996,0.22078142,67860.0,67859.0,0.154704]
["bitfinex","BTCUSD",1729081216494,0.22078142,67870.0,67862.0,0.152357]
["bitfinex","BTCUSD",1729081217106,0.02458036,67863.0,67862.0,0.00734]
["bitfinex","BTCUSD",1729081217282,0.02458036,67863.0,67862.0,0.154697]
["bitfinex","BTCUSD",1729081218585,0.05058036,67863.0,67862.0,0.007]
["bitfinex","BTCUSD",1729081218792,0.19793536,67863.0,67862.0,0.002]
["bitfinex","BTCUSD",1729081218996,0.05058036,67863.0,67862.0,0.002]
["bitfinex","BTCUSD",1729081219264,0.19793536,67863.0,67862.0,0.002]
["bitfinex","BTCUSD",1729081219481,0.19798536,67863.0,67862.0,0.002]
["bitfinex","BTCUSD",1729081219694,0.61337383,67863.0,67862.0,0.002]
["bitfinex","BTCUSD",1729081220115,0.63132523,67863.0,67862.0,0.002]
["bitfinex","BTCUSD",1729081220583,0.61832523,67863.0,67862.0,0.001]
["bitfinex","BTCUSD",1729081220809,0.023,67858.0,67846.0,0.00734]
["bitfinex","BTCUSD",1729081221015,0.147377,67853.0,67852.0,0.22078142]
["bitfinex","BTCUSD",1729081221236,0.147377,67853.0,67848.0,0.147387]
["bitfinex","BTCUSD",1729081221237,0.147382,67851.0,67848.0,0.147387]
["bitfinex","BTCUSD",1729081221445,0.023,67850.0,67849.0,0.449497]
["bitfinex","BTCUSD",1729081221858,0.023,67851.0,67849.0,0.00734]
["bitfinex","BTCUSD",1729081222521,0.170383,67850.0,67849.0,0.00734]
["bitfinex","BTCUSD",1729081222986,0.023,67852.0,67849.0,0.00734]
["bitfinex","BTCUSD",1729081223162,0.023,67850.0,67849.0,0.00734]
["bitfinex","BTCUSD",1729081223381,0.023,67852.0,67851.0,0.147381]
["bitfinex","BTCUSD",1729081223611,0.22078142,67862.0,67858.0,0.00734]
["bitfinex","BTCUSD",1729081223816,0.36813942,67862.0,67858.0,0.154705]
["bitfinex","BTCUSD",1729081224268,0.77632278,67863.0,67858.0,0.00734]
["bitfinex","BTCUSD",1729081224486,0.25353049,67859.0,67850.0,0.00734]
["bitfinex","BTCUSD",1729081224699,0.14738,67852.0,67850.0,0.00734]
["bitfinex","BTCUSD",1729081224912,0.147368,67857.0,67854.0,0.00234]
["bitfinex","BTCUSD",1729081225124,0.147368,67857.0,67854.0,0.00734]
["bitfinex","BTCUSD",1729081225330,0.37430989,67862.0,67854.0,0.00734]
["bitfinex","BTCUSD",1729081225331,0.170373,67855.0,67854.0,0.00734]
["bitfinex","BTCUSD",1729081225774,0.023,67857.0,67854.0,0.00734]
["bitfinex","BTCUSD",1729081225985,0.023,67855.0,67854.0,0.00734]
["bitfinex","BTCUSD",1729081226201,0.170373,67855.0,67854.0,0.00734]
["bitfinex","BTCUSD",1729081226399,0.023,67855.0,67854.0,0.00734]
["bitfinex","BTCUSD",1729081226607,0.170373,67855.0,67854.0,0.00734]
["bitfinex","BTCUSD",1729081227053,0.170373,67855.0,67854.0,0.00934]
["bitfinex","BTCUSD",1729081227484,0.170373,67855.0,67854.0,0.00734]
["bitfinex","BTCUSD",1729081227689,0.04606346,67855.0,67854.0,0.154715]
["bitfinex","BTCUSD",1729081227895,0.04706346,67855.0,67854.0,0.157715]
["bitfinex","BTCUSD",1729081228111,0.04806346,67855.0,67854.0,0.157715]
["bitfinex","BTCUSD",1729081228568,0.04811346,67855.0,67854.0,0.157715]
["bitfinex","BTCUSD",1729081229451,0.02505,67855.0,67854.0,0.157715]
["bitfinex","BTCUSD",1729081230935,0.00205,67855.0,67854.0,0.157715]
["bitfinex","BTCUSD",1729081231584,0.00105,67855.0,67854.0,0.154715]
["bitfinex","BTCUSD",1729081232212,5e-05,67855.0,67854.0,0.154715]
["bitfinex","BTCUSD",1729081233048,0.02795764,67855.0,67854.0,0.154715]
["bitfinex","BTCUSD",1729081233308,0.00205,67855.0,67854.0,0.1576623]
["bitfinex","BTCUSD",1729081233518,0.00205,67855.0,67854.0,0.154715]
["bitfinex","BTCUSD",1729081233730,5e-05,67855.0,67854.0,0.154715]
["bitfinex","BTCUSD",1729081233948,0.01405,67855.0,67854.0,0.155715]
["bitfinex","BTCUSD",1729081234149,0.02705,67855.0,67854.0,0.156715]
["bitfinex","BTCUSD",1729081234607,0.01405,67855.0,67854.0,0.155715]
["bitfinex","BTCUSD",1729081235013,0.01405,67855.0,67854.0,0.156715]
["bitfinex","BTCUSD",1729081235234,0.01405,67855.0,67854.0,0.31524347]
["bitfinex","BTCUSD",1729081235445,0.01405,67855.0,67854.0,0.42524347]
["bitfinex","BTCUSD",1729081235656,0.01405,67855.0,67854.0,0.42719347]
["bitfinex","BTCUSD",1729081236302,0.01405,67855.0,67854.0,0.42619347]
["bitfinex","BTCUSD",1729081236730,0.02705,67855.0,67854.0,0.50919347]
["bitfinex","BTCUSD",1729081237563,5e-05,67855.0,67854.0,0.50719347]
["bitfinex","BTCUSD",1729081237764,0.01305,67855.0,67854.0,0.50819347]
["bitfinex","BTCUSD",1729081238218,0.01305,67855.0,67854.0,2.94000847]
["bitfinex","BTCUSD",1729081238453,0.01305,67855.0,67854.0,2.93856147]
["bitfinex","BTCUSD",1729081238454,0.02605,67855.0,67854.0,2.93856147]
["bitfinex","BTCUSD",1729081238665,0.01305,67855.0,67854.0,2.35058032]
["bitfinex","BTCUSD",1729081238906,0.01305,67855.0,67854.0,0.70726747]
["bitfinex","BTCUSD",1729081239193,0.02505,67855.0,67854.0,0.26155989]
["bitfinex","BTCUSD",1729081239421,0.02505,67855.0,67854.0,0.25655989]
["bitfinex","BTCUSD",1729081240445,0.02505,67855.0,67854.0,0.15655989]
["bitfinex","BTCUSD",1729081241188,0.02994374,67855.0,67854.0,0.15655989]
["bitfinex","BTCUSD",1729081241419,0.02505,67855.0,67854.0,0.15655989]
["bitfinex","BTCUSD",1729081241661,0.01694374,67855.0,67854.0,0.15555989]
["bitfinex","BTCUSD",1729081241892,0.00494374,67855.0,67854.0,0.15455989]
["bitfinex","BTCUSD",1729081242145,0.04094374,67855.0,67854.0,0.00818489]
["bitfinex","BTCUSD",1729081242398,0.04094374,67855.0,67854.0,0.15555989]
["bitfinex","BTCUSD",1729081242644,0.03605,67855.0,67854.0,0.15555989]
["bitfinex","BTCUSD",1729081243132,0.05494299,67855.0,67854.0,0.15555989]
["bitfinex","BTCUSD",1729081243630,0.05005,67855.0,67854.0,0.15555989]
["bitfinex","BTCUSD",1729081244116,0.05494299,67855.0,67854.0,0.15555989]
["bitfinex","BTCUSD",1729081244355,0.05005,67855.0,67854.0,0.15555989]
["bitfinex","BTCUSD",1729081244588,0.05494299,67855.0,67854.0,0.15555989]
["bitfinex","BTCUSD",1729081244850,0.07966706,67855.0,67854.0,0.15555989]
["bitfinex","BTCUSD",1729081245811,0.07477407,67855.0,67854.0,0.15555989]
["bitfinex","BTCUSD",1729081246238,0.07966706,67855.0,67854.0,0.15555989]
["bitfinex","BTCUSD",1729081247514,0.07477407,67855.0,67854.0,0.15555989]
["bitfinex","BTCUSD",1729081247728,0.07966625,67855.0,67854.0,0.15555989]
["bitfinex","BTCUSD",1729081248371,0.07477407,67855.0,67854.0,0.15555989]
["bitfinex","BTCUSD",1729081248592,0.0796655,67855.0,67854.0,0.15555989]
["bitfinex","BTCUSD",1729081251254,0.0796655,67855.0,67854.0,0.00334]
["bitfinex","BTCUSD",1729081251496,0.2270385,67855.0,67854.0,0.00334]
["bitfinex","BTCUSD",1729081251713,0.0796655,67855.0,67854.0,0.15555989]
["bitfinex","BTCUSD",1729081251926,0.03359943,67855.0,67854.0,0.15555989]
["bitfinex","BTCUSD",1729081252138,0.028708,67855.0,67854.0,0.15555989]
["bitfinex","BTCUSD",1729081252343,0.05177484,67855.0,67854.0,0.15555989]
["bitfinex","BTCUSD",1729081252563,0.05177484,67855.0,67854.0,0.40900696]
["bitfinex","BTCUSD",1729081252770,0.028708,67855.0,67854.0,0.40900696]
["bitfinex","BTCUSD",1729081253193,0.05177381,67855.0,67854.0,0.40900696]
["bitfinex","BTCUSD",1729081253841,0.05177381,67855.0,67854.0,0.15555989]
["bitfinex","BTCUSD",1729081254052,0.05177381,67855.0,67854.0,0.32238872]
["bitfinex","BTCUSD",1729081256613,0.05177381,67855.0,67854.0,0.15638789]
["bitfinex","BTCUSD",1729081259115,0.05177381,67855.0,67854.0,0.32616394]
["bitfinex","BTCUSD",1729081259350,0.05177381,67855.0,67854.0,0.32321672]
["bitfinex","BTCUSD",1729081259573,0.05639083,67855.0,67854.0,0.32321672]
["bitfinex","BTCUSD",1729081259789,0.04239083,67855.0,67854.0,0.32321672]
["bitfinex","BTCUSD",1729081260067,0.02939083,67855.0,67854.0,0.48074519]
["bitfinex","BTCUSD",1729081260280,0.02032502,67855.0,67854.0,0.58074519]
["bitfinex","BTCUSD",1729081260506,0.029708,67855.0,67854.0,1.01214519]
["bitfinex","BTCUSD",1729081260715,0.001708,67855.0,67854.0,0.59074519]
["bitfinex","BTCUSD",1729081261134,0.015708,67855.0,67854.0,0.59074519]
["bitfinex","BTCUSD",1729081261778,0.001708,67855.0,67854.0,1.22956796]
["bitfinex","BTCUSD",1729081262008,0.001708,67855.0,67854.0,1.23151796]
["bitfinex","BTCUSD",1729081262227,0.001708,67855.0,67854.0,1.31221796]
["bitfinex","BTCUSD",1729081262441,0.015708,67855.0,67854.0,1.31221796]
["bitfinex","BTCUSD",1729081262704,0.015708,67855.0,67854.0,5.35018096]
["bitfinex","BTCUSD",1729081262943,0.22078142,67870.0,67869.0,0.17147689]
["bitfinex","BTCUSD",1729081263155,0.22078142,67870.0,67869.0,0.59183419]
["bitfinex","BTCUSD",1729081263362,0.2254177,67870.0,67869.0,3.63256919]
["bitfinex","BTCUSD",1729081263572,0.22078142,67877.0,67869.0,3.63256919]
["bitfinex","BTCUSD",1729081263573,0.22078142,67877.0,67876.0,0.26951189]
["bitfinex","BTCUSD",1729081263779,0.22078142,67877.0,67876.0,0.78543019]
["bitfinex","BTCUSD",1729081263991,0.22078142,67893.0,67879.0,0.02218489]
["bitfinex","BTCUSD",1729081264195,0.00630562,67880.0,67879.0,0.42597921]
["bitfinex","BTCUSD",1729081264411,0.001658,67880.0,67879.0,2.29973736]
["bitfinex","BTCUSD",1729081264617,0.001658,67880.0,67879.0,2.46656619]
["bitfinex","BTCUSD",1729081264834,0.001658,67880.0,67879.0,3.04997719]
["bitfinex","BTCUSD",1729081265066,0.001658,67880.0,67879.0,2.02900136]
["bitfinex","BTCUSD",1729081265332,0.001658,67880.0,67879.0,0.98553236]
["bitfinex","BTCUSD",1729081267698,0.031708,67880.0,67879.0,0.15316489]
["bitfinex","BTCUSD",1729081267917,0.05037911,67880.0,67879.0,0.15316489]
["bitfinex","BTCUSD",1729081268390,0.03637911,67880.0,67879.0,0.001]
["bitfinex","BTCUSD",1729081268633,0.46259711,67880.0,67879.0,0.001]
["bitfinex","BTCUSD",1729081268851,0.61612558,67880.0,67879.0,0.001]
["bitfinex","BTCUSD",1729081269072,0.61612558,67880.0,67861.0,0.000828]
["bitfinex","BTCUSD",1729081269073,0.023,67866.0,67865.0,0.00484489]
["bitfinex","BTCUSD",1729081269290,0.023,67862.0,67861.0,0.000828]
["bitfinex","BTCUSD",1729081269750,0.17502116,67862.0,67861.0,0.000828]
["bitfinex","BTCUSD",1729081269981,0.02766416,67862.0,67861.0,0.000828]
["bitfinex","BTCUSD",1729081270186,0.05072858,67862.0,67861.0,0.000828]
["bitfinex","BTCUSD",1729081270661,0.04166416,67862.0,67861.0,0.000828]
["bitfinex","BTCUSD",1729081270861,0.05566416,67862.0,67861.0,0.001828]
["bitfinex","BTCUSD",1729081271069,0.04166416,67862.0,67861.0,0.001828]
["bitfinex","BTCUSD",1729081271477,0.05566416,67862.0,67861.0,0.001828]
["bitfinex","BTCUSD",1729081271984,0.05566416,67862.0,67861.0,0.149188]
["bitfinex","BTCUSD",1729081272194,0.05566416,67862.0,67861.0,0.15403289]
["bitfinex","BTCUSD",1729081272405,0.028,67862.0,67861.0,0.15403289]
["bitfinex","BTCUSD",1729081272624,0.028,67862.0,67861.0,0.32586172]
["bitfinex","BTCUSD",1729081272830,0.028,67862.0,67861.0,0.72411672]
["bitfinex","BTCUSD",1729081273253,0.028,67862.0,67861.0,0.87764519]
["bitfinex","BTCUSD",1729081273479,0.014,67862.0,67861.0,0.87764519]
["bitfinex","BTCUSD",1729081273929,0.028,67862.0,67861.0,0.87764519]
["bitfinex","BTCUSD",1729081274151,0.028,67862.0,67861.0,0.89181609]
["bitfinex","BTCUSD",1729081274377,0.22078142,67879.0,67878.0,0.15216789]
["bitfinex","BTCUSD",1729081274805,0.001708,67880.0,67879.0,0.00484489]
["bitfinex","BTCUSD",1729081275020,0.00638307,67880.0,67879.0,0.25716489]
["bitfinex","BTCUSD",1729081275433,0.001708,67880.0,67879.0,0.26716489]
["bitfinex","BTCUSD",1729081275663,0.001708,67880.0,67879.0,0.27011091]
["bitfinex","BTCUSD",1729081275869,0.001708,67880.0,67879.0,0.26716489]
["bitfinex","BTCUSD",1729081276073,0.001708,67880.0,67879.0,0.4236392]
["bitfinex","BTCUSD",1729081276280,0.001708,67880.0,67879.0,0.42069336]
["bitfinex","BTCUSD",1729081277159,0.015708,67880.0,67879.0,0.42169336]
["bitfinex","BTCUSD",1729081277362,0.029708,67880.0,67879.0,0.42269336]
["bitfinex","BTCUSD",1729081277794,0.015708,67880.0,67879.0,1.29827136]
["bitfinex","BTCUSD",1729081278012,0.001708,67880.0,67879.0,1.29727136]
["bitfinex","BTCUSD",1729081278265,0.22078142,67893.0,67880.0,0.26716289]
["bitfinex","BTCUSD",1729081278471,0.22078142,67893.0,67880.0,5.03321936]
["bitfinex","BTCUSD",1729081278680,0.22078142,67893.0,67880.0,4.93179936]
["bitfinex","BTCUSD",1729081279343,0.22078142,67893.0,67889.0,0.16909389]
["bitfinex","BTCUSD",1729081279565,0.22078142,67893.0,67889.0,3.47361904]
["bitfinex","BTCUSD",1729081279780,0.00474293,67890.0,67889.0,3.38398704]
["bitfinex","BTCUSD",1729081279982,5e-05,67890.0,67889.0,3.00435104]
["bitfinex","BTCUSD",1729081280424,1e-06,67890.0,67889.0,3.01345514]
["bitfinex","BTCUSD",1729081280634,0.011001,67890.0,67889.0,3.01345514]
["bitfinex","BTCUSD",1729081281073,0.016001,67890.0,67889.0,3.01445514]
["bitfinex","BTCUSD",1729081281276,0.005001,67890.0,67889.0,3.01445514]
["bitfinex","BTCUSD",1729081281488,1e-06,67890.0,67889.0,3.01345514]
["bitfinex","BTCUSD",1729081281704,1e-06,67890.0,67889.0,3.01060253]
["bitfinex","BTCUSD",1729081281913,1e-06,67890.0,67889.0,0.56414247]
["bitfinex","BTCUSD",1729081281914,0.001001,67890.0,67889.0,0.56414247]
["bitfinex","BTCUSD",1729081282138,0.001001,67890.0,67889.0,0.42067236]
["bitfinex","BTCUSD",1729081282561,0.001001,67890.0,67889.0,0.15214389]
["bitfinex","BTCUSD",1729081282772,0.036001,67890.0,67889.0,0.00484489]
["bitfinex","BTCUSD",1729081283195,0.036001,67890.0,67889.0,0.15214389]
["bitfinex","BTCUSD",1729081283196,0.001001,67890.0,67889.0,0.15214389]
["bitfinex","BTCUSD",1729081283406,1e-06,67890.0,67889.0,0.67322084]
["bitfinex","BTCUSD",1729081283608,0.013001,67890.0,67889.0,1.66735336]
["bitfinex","BTCUSD",1729081283823,0.021001,67890.0,67889.0,1.69951136]
["bitfinex","BTCUSD",1729081284048,0.008001,67890.0,67889.0,1.79951136]
["bitfinex","BTCUSD",1729081284245,1e-06,67890.0,67889.0,0.60883036]
["bitfinex","BTCUSD",1729081284451,0.014001,67890.0,67889.0,0.59983036]
["bitfinex","BTCUSD",1729081284716,0.028001,67890.0,67889.0,0.44630189]
["bitfinex","BTCUSD",1729081284920,0.037001,67890.0,67889.0,0.15214389]
["bitfinex","BTCUSD",1729081285360,0.239901,67890.0,67889.0,0.15314389]
["bitfinex","BTCUSD",1729081285801,0.23062394,67890.0,67889.0,0.15314389]
["bitfinex","BTCUSD",1729081286073,0.24462394,67890.0,67889.0,0.15314389]
["bitfinex","BTCUSD",1729081286299,0.05377683,67890.0,67889.0,0.15314389]
["bitfinex","BTCUSD",1729081286539,0.03977683,67890.0,67889.0,0.15314389]
["bitfinex","BTCUSD",1729081286768,0.02305389,67890.0,67889.0,0.15214389]
["bitfinex","BTCUSD",1729081286999,0.03705389,67890.0,67889.0,0.15508948]
["bitfinex","BTCUSD",1729081287239,0.05105389,67890.0,67889.0,0.79229636]
["bitfinex","BTCUSD",1729081287471,0.02305389,67890.0,67889.0,1.04441836]
["bitfinex","BTCUSD",1729081287706,0.03705389,67890.0,67889.0,1.04441836]
["bitfinex","BTCUSD",1729081287949,0.05105389,67890.0,67889.0,1.04541836]
["bitfinex","BTCUSD",1729081288182,0.03705389,67890.0,67889.0,1.04441836]
["bitfinex","BTCUSD",1729081288626,0.05105389,67890.0,67889.0,0.60242936]
["bitfinex","BTCUSD",1729081288831,0.03705389,67890.0,67889.0,0.60142936]
["bitfinex","BTCUSD",1729081289005,0.02305389,67890.0,67889.0,0.57971236]
["bitfinex","BTCUSD",1729081289402,0.03705389,67890.0,67889.0,0.57971236]
["bitfinex","BTCUSD",1729081289837,0.02305389,67890.0,67889.0,0.57971236]
["bitfinex","BTCUSD",1729081290195,0.03705389,67890.0,67889.0,0.57971236]
["bitfinex","BTCUSD",1729081290405,0.03705389,67890.0,67889.0,0.58071236]
["bitfinex","BTCUSD",1729081290406,0.05105389,67890.0,67889.0,0.58071236]
["bitfinex","BTCUSD",1729081292548,0.028001,67890.0,67889.0,0.58071236]
["bitfinex","BTCUSD",1729081292752,0.029657,67890.0,67889.0,0.58568134]
["bitfinex","BTCUSD",1729081292979,0.029657,67890.0,67889.0,0.85508134]
["bitfinex","BTCUSD",1729081292980,1e-06,67890.0,67889.0,0.85508134]
["bitfinex","BTCUSD",1729081293164,0.22083142,67899.0,67898.0,0.26712389]
["bitfinex","BTCUSD",1729081293365,0.22083142,67899.0,67898.0,0.61175336]
["bitfinex","BTCUSD",1729081293577,5e-05,67899.0,67898.0,0.60141236]
["bitfinex","BTCUSD",1729081293770,0.00478133,67899.0,67898.0,0.60141236]
["bitfinex","BTCUSD",1729081294078,5e-05,67899.0,67898.0,0.25712389]
["bitfinex","BTCUSD",1729081294408,5e-05,67899.0,67898.0,0.25212389]
["bitfinex","BTCUSD",1729081294531,5e-05,67899.0,67898.0,0.15312389]
["bitfinex","BTCUSD",1729081294897,0.01405,67899.0,67898.0,0.15312389]
["bitfinex","BTCUSD",1729081295103,5e-05,67899.0,67898.0,0.15212389]
["bitfinex","BTCUSD",1729081295308,0.01405,67899.0,67898.0,0.15312389]
["bitfinex","BTCUSD",1729081295721,0.02305,67899.0,67898.0,0.15412389]
["bitfinex","BTCUSD",1729081296361,0.01405,67899.0,67898.0,2.63837368]
["bitfinex","BTCUSD",1729081296563,0.02205,67899.0,67898.0,1.17089236]
["bitfinex","BTCUSD",1729081296773,0.02205,67899.0,67898.0,0.42265236]
["bitfinex","BTCUSD",1729081297804,0.02205,67899.0,67898.0,0.41765236]
["bitfinex","BTCUSD",1729081298007,0.0221,67899.0,67898.0,0.41765236]
["bitfinex","BTCUSD",1729081298214,0.0221,67899.0,67898.0,0.25412389]
["bitfinex","BTCUSD",1729081298421,0.0221,67899.0,67898.0,0.15412389]
["bitfinex","BTCUSD",1729081305643,0.023756,67899.0,67898.0,0.15412389]
["bitfinex","BTCUSD",1729081308346,0.023756,67899.0,67898.0,1.73019036]
["bitfinex","BTCUSD",1729081308564,0.023756,67899.0,67898.0,1.74019036]
["bitfinex","BTCUSD",1729081308772,0.023756,67899.0,67898.0,1.23474536]
["bitfinex","BTCUSD",1729081309815,0.023756,67899.0,67898.0,0.97014336]
["bitfinex","BTCUSD",1729081312036,0.023756,67899.0,67898.0,0.72324836]
["bitfinex","BTCUSD",1729081313957,0.023756,67899.0,67898.0,0.42265236]
["bitfinex","BTCUSD",1729081314905,0.023756,67899.0,67898.0,0.25412389]
["bitfinex","BTCUSD",1729081315106,0.023756,67899.0,67898.0,0.15412389]
["bitfinex","BTCUSD",1729081315534,0.023756,67899.0,67898.0,0.15706915]
["bitfinex","BTCUSD",1729081315772,0.023756,67899.0,67898.0,1.78051315]
["bitfinex","BTCUSD",1729081315995,0.023756,67899.0,67898.0,1.87756789]
["bitfinex","BTCUSD",1729081316199,0.023756,67899.0,67898.0,1.88256789]
["bitfinex","BTCUSD",1729081316415,0.023756,67899.0,67898.0,2.04609636]
["bitfinex","BTCUSD",1729081317432,0.023756,67899.0,67898.0,1.38485236]
["bitfinex","BTCUSD",1729081317676,0.023756,67899.0,67898.0,1.24462336]
["bitfinex","BTCUSD",1729081317913,0.023756,67899.0,67898.0,1.17162336]
["bitfinex","BTCUSD",1729081318614,0.023756,67899.0,67898.0,1.16162336]
["bitfinex","BTCUSD",1729081318862,0.023756,67899.0,67898.0,1.17162336]
["bitfinex","BTCUSD",1729081319634,0.023756,67899.0,67898.0,1.15662336]
["bitfinex","BTCUSD",1729081319862,0.023756,67899.0,67898.0,0.15412389]
["bitfinex","BTCUSD",1729081320105,0.023756,67899.0,67898.0,0.30765236]
["bitfinex","BTCUSD",1729081322840,0.023756,67899.0,67898.0,0.15412389]
["bitfinex","BTCUSD",1729081324422,0.465533,67899.0,67898.0,0.002]
["bitfinex","BTCUSD",1729081324625,0.318256,67899.0,67898.0,0.002]
["bitfinex","BTCUSD",1729081324832,0.32300774,67899.0,67898.0,0.002]
["bitfinex","BTCUSD",1729081325233,0.31500774,67899.0,67898.0,0.001]
["bitfinex","BTCUSD",1729081325693,0.32900774,67899.0,67898.0,0.002]
["bitfinex","BTCUSD",1729081325929,0.03450774,67899.0,67898.0,0.01691957]
["bitfinex","BTCUSD",1729081326162,0.03450774,67899.0,67898.0,0.00584489]
["bitfinex","BTCUSD",1729081326163,0.015756,67899.0,67898.0,0.00584489]
["bitfinex","BTCUSD",1729081326572,0.028756,67899.0,67898.0,0.00684489]
["bitfinex","BTCUSD",1729081326786,0.015756,67899.0,67898.0,0.00584489]
["bitfinex","BTCUSD",1729081326984,0.00650337,67899.0,67898.0,0.00484489]
["bitfinex","BTCUSD",1729081327194,0.01950337,67899.0,67898.0,0.00584489]
["bitfinex","BTCUSD",1729081327423,0.03350337,67899.0,67898.0,0.00684489]
["bitfinex","BTCUSD",1729081327848,0.01950337,67899.0,67898.0,0.00584489]
["bitfinex","BTCUSD",1729081328297,0.03350337,67899.0,67898.0,0.001]
["bitfinex","BTCUSD",1729081328526,0.46438037,67899.0,67898.0,0.001]
["bitfinex","BTCUSD",1729081328949,0.31710337,67899.0,67898.0,0.001]
["bitfinex","BTCUSD",1729081329190,0.29410337,67899.0,67898.0,0.15312389]
["bitfinex","BTCUSD",1729081329426,0.28110337,67899.0,67898.0,0.15212389]
["bitfinex","BTCUSD",1729081330093,0.29410337,67899.0,67898.0,0.15312389]
["bitfinex","BTCUSD",1729081330293,0.02050337,67899.0,67898.0,0.15212389]
["bitfinex","BTCUSD",1729081330511,0.015756,67899.0,67898.0,0.15212389]
["bitfinex","BTCUSD",1729081330715,0.014756,67899.0,67898.0,0.15312389]
["bitfinex","BTCUSD",1729081330925,0.001756,67899.0,67898.0,0.15212389]
["bitfinex","BTCUSD",1729081331135,0.015756,67899.0,67898.0,0.15312389]
["bitfinex","BTCUSD",1729081331366,0.015756,67899.0,67898.0,0.15412389]
["bitfinex","BTCUSD",1729081331367,0.028756,67899.0,67898.0,0.15412389]
["bitfinex","BTCUSD",1729081331572,0.028756,67899.0,67898.0,0.15312389]
["bitfinex","BTCUSD",1729081331573,0.014756,67899.0,67898.0,0.15312389]
["bitfinex","BTCUSD",1729081332050,0.028756,67899.0,67898.0,0.15412389]
["bitfinex","BTCUSD",1729081332486,0.014756,67899.0,67898.0,0.15312389]
["bitfinex","BTCUSD",1729081333190,0.001756,67899.0,67898.0,0.15212389]
["bitfinex","BTCUSD",1729081333643,0.015756,67899.0,67898.0,0.15212389]
["bitfinex","BTCUSD",1729081333866,0.001756,67899.0,67898.0,0.15212389]
["bitfinex","BTCUSD",1729081334101,0.015756,67899.0,67898.0,0.15312389]
["bitfinex","BTCUSD",1729081334319,0.029756,67899.0,67898.0,0.15312389]
["bitfinex","BTCUSD",1729081334568,0.015756,67899.0,67898.0,0.15212389]
["bitfinex","BTCUSD",1729081334817,0.015756,67899.0,67898.0,0.15312389]
["bitfinex","BTCUSD",1729081335338,0.052756,67899.0,67898.0,0.001]
["bitfinex","BTCUSD",1729081335618,0.461933,67899.0,67898.0,0.001]
["bitfinex","BTCUSD",1729081335825,0.46664074,67899.0,67898.0,0.001]
["bitfinex","BTCUSD",1729081336051,0.17028,67898.0,67894.0,0.147287]
["bitfinex","BTCUSD",1729081336268,0.17028,67898.0,67890.0,0.000828]
["bitfinex","BTCUSD",1729081336269,0.00470526,67897.0,67892.0,0.00484489]
["bitfinex","BTCUSD",1729081336479,0.023,67896.0,67895.0,0.15213089]
["bitfinex","BTCUSD",1729081336684,0.02770402,67896.0,67895.0,0.15213089]
["bitfinex","BTCUSD",1729081337344,0.02770402,67896.0,67895.0,0.57462597]
["bitfinex","BTCUSD",1729081337345,0.00470402,67896.0,67895.0,0.57462597]
["bitfinex","BTCUSD",1729081337557,0.015756,67899.0,67898.0,0.15212389]
["bitfinex","BTCUSD",1729081337759,0.029756,67899.0,67898.0,0.40859745]
["bitfinex","BTCUSD",1729081337972,0.001756,67899.0,67898.0,1.02792536]
["bitfinex","BTCUSD",1729081338387,0.001756,67899.0,67898.0,1.03292536]
["bitfinex","BTCUSD",1729081339064,0.015756,67899.0,67898.0,1.03292536]
["bitfinex","BTCUSD",1729081339295,0.029756,67899.0,67898.0,1.03392536]
["bitfinex","BTCUSD",1729081339564,0.029756,67899.0,67898.0,1.21055744]
["bitfinex","BTCUSD",1729081339803,0.029756,67899.0,67898.0,1.47330744]
["bitfinex","BTCUSD",1729081340042,0.029756,67899.0,67898.0,1.52445978]
["bitfinex","BTCUSD",1729081340284,0.001658,67907.0,67906.0,0.02179489]
["bitfinex","BTCUSD",1729081340530,1e-06,67907.0,67906.0,0.69660232]
["bitfinex","BTCUSD",1729081340762,1e-06,67907.0,67906.0,0.52997024]
["bitfinex","BTCUSD",1729081341002,0.001658,67908.0,67907.0,0.12700969]
["bitfinex","BTCUSD",1729081341003,1e-06,67908.0,67907.0,0.12700969]
["bitfinex","BTCUSD",1729081341250,1e-06,67908.0,67907.0,5.55575392]
["bitfinex","BTCUSD",1729081341489,1e-06,67908.0,67907.0,5.3861775]
["bitfinex","BTCUSD",1729081341745,1e-06,67908.0,67907.0,5.0655765]
["bitfinex","BTCUSD",1729081342209,1e-06,67908.0,67907.0,4.82858192]
["bitfinex","BTCUSD",1729081342448,1e-06,67908.0,67907.0,2.16307492]
["bitfinex","BTCUSD",1729081342687,1e-06,67908.0,67907.0,2.16407492]
["bitfinex","BTCUSD",1729081343189,0.077,67935.0,67918.0,0.01984489]
["bitfinex","BTCUSD",1729081343410,0.077,67935.0,67918.0,0.44000544]
["bitfinex","BTCUSD",1729081343898,0.01349999,67919.0,67918.0,0.26337336]
["bitfinex","BTCUSD",1729081344147,0.001656,67919.0,67918.0,0.10484489]
["bitfinex","BTCUSD",1729081344381,0.01350164,67919.0,67918.0,0.00484489]
["bitfinex","BTCUSD",1729081344895,0.01350164,67919.0,67918.0,1.43987197]
["bitfinex","BTCUSD",1729081345143,0.002656,67919.0,67918.0,1.54358297]
["bitfinex","BTCUSD",1729081345349,0.001656,67919.0,67918.0,1.13180244]
["bitfinex","BTCUSD",1729081345561,0.001656,67919.0,67918.0,0.99398044]
["bitfinex","BTCUSD",1729081345765,0.002656,67919.0,67918.0,0.99498044]
["bitfinex","BTCUSD",1729081346411,0.002656,67919.0,67918.0,0.32700544]
["bitfinex","BTCUSD",1729081346645,0.002656,67919.0,67918.0,0.00684489]
["bitfinex","BTCUSD",1729081347074,0.01463302,67919.0,67918.0,0.00584489]
["bitfinex","BTCUSD",1729081347284,0.002656,67919.0,67918.0,0.00584489]
["bitfinex","BTCUSD",1729081347484,0.010656,67919.0,67918.0,0.00584489]
["bitfinex","BTCUSD",1729081347691,0.021656,67919.0,67918.0,0.00684489]
["bitfinex","BTCUSD",1729081347895,0.012656,67919.0,67918.0,0.00584489]
["bitfinex","BTCUSD",1729081348090,0.001656,67919.0,67918.0,0.65772536]
["bitfinex","BTCUSD",1729081348298,0.010656,67919.0,67918.0,0.00584489]
["bitfinex","BTCUSD",1729081348517,0.023656,67919.0,67918.0,0.00684489]
["bitfinex","BTCUSD",1729081348719,0.010656,67919.0,67918.0,0.00484489]
["bitfinex","BTCUSD",1729081348927,0.001656,67919.0,67918.0,0.00484489]
["bitfinex","BTCUSD",1729081349134,0.014656,67919.0,67918.0,0.00584489]
["bitfinex","BTCUSD",1729081349550,0.02663159,67919.0,67918.0,0.00584489]
["bitfinex","BTCUSD",1729081350192,0.03563159,67919.0,67918.0,0.00684489]
["bitfinex","BTCUSD",1729081350607,0.02263159,67919.0,67918.0,0.00584489]
["bitfinex","BTCUSD",1729081350822,0.03663159,67919.0,67918.0,0.00484489]
["bitfinex","BTCUSD",1729081351023,0.04963159,67919.0,67918.0,0.002]
["bitfinex","BTCUSD",1729081351261,0.05863159,67919.0,67918.0,0.002]
["bitfinex","BTCUSD",1729081351460,0.24883159,67919.0,67918.0,0.002]
["bitfinex","BTCUSD",1729081351682,0.81089901,67919.0,67918.0,0.001]
["bitfinex","BTCUSD",1729081351896,0.023,67918.0,67904.0,0.00484489]
["bitfinex","BTCUSD",1729081352111,0.147256,67909.0,67906.0,0.22078142]
["bitfinex","BTCUSD",1729081352310,0.16663208,67911.0,67899.0,0.00484489]
["bitfinex","BTCUSD",1729081352551,0.023,67906.0,67898.0,0.00484489]
["bitfinex","BTCUSD",1729081352753,0.023,67906.0,67890.0,0.16746008]
["bitfinex","BTCUSD",1729081352754,0.023,67902.0,67895.0,0.00484489]
["bitfinex","BTCUSD",1729081352968,0.147267,67904.0,67890.0,0.00567289]
["bitfinex","BTCUSD",1729081352969,0.023,67898.0,67890.0,0.00567289]
["bitfinex","BTCUSD",1729081353591,0.023,67896.0,67890.0,0.00567289]
["bitfinex","BTCUSD",1729081353821,0.147294,67891.0,67890.0,0.000828]
["bitfinex","BTCUSD",1729081354023,0.251694,67891.0,67890.0,0.000828]
["bitfinex","BTCUSD",1729081354243,0.26350776,67891.0,67890.0,0.000828]
["bitfinex","BTCUSD",1729081354447,0.11621376,67891.0,67890.0,0.000828]
["bitfinex","BTCUSD",1729081354697,0.26350776,67891.0,67890.0,0.001828]
["bitfinex","BTCUSD",1729081355132,0.11621376,67891.0,67890.0,0.000828]
["bitfinex","BTCUSD",1729081355339,0.26350776,67891.0,67890.0,0.000828]
["bitfinex","BTCUSD",1729081355548,0.26350776,67891.0,67890.0,0.001828]
["bitfinex","BTCUSD",1729081355765,0.26350776,67891.0,67890.0,0.000828]
["bitfinex","BTCUSD",1729081356184,0.26350776,67891.0,67869.0,0.147342]
["bitfinex","BTCUSD",1729081356185,0.147332,67874.0,67869.0,0.147342]
["bitfinex","BTCUSD",1729081356407,0.294656,67876.0,67870.0,0.22078142]
["bitfinex","BTCUSD",1729081356408,0.60166808,67872.0,67870.0,0.22078142]
["bitfinex","BTCUSD",1729081356613,0.58356447,67872.0,67860.0,0.22078142]
["bitfinex","BTCUSD",1729081356834,0.59548554,67872.0,67860.0,0.22078142]
["bitfinex","BTCUSD",1729081357043,0.59548554,67872.0,67866.0,0.147348]
["bitfinex","BTCUSD",1729081357298,0.59548554,67872.0,67854.0,0.000828]
["bitfinex","BTCUSD",1729081357299,0.29462107,67872.0,67871.0,0.149898]
["bitfinex","BTCUSD",1729081357520,0.19192107,67872.0,67871.0,0.149898]
["bitfinex","BTCUSD",1729081357756,0.01192107,67872.0,67871.0,0.149898]
["bitfinex","BTCUSD",1729081358005,0.023,67878.0,67875.0,0.147328]
["bitfinex","BTCUSD",1729081358414,0.023,67876.0,67875.0,0.147328]
["bitfinex","BTCUSD",1729081358868,0.03480266,67876.0,67875.0,0.147328]
["bitfinex","BTCUSD",1729081359087,0.03480266,67876.0,67871.0,0.00556]
["bitfinex","BTCUSD",1729081359707,0.03480266,67876.0,67874.0,0.14733]
["bitfinex","BTCUSD",1729081360154,0.03480266,67876.0,67875.0,0.147329]
["bitfinex","BTCUSD",1729081360591,0.04380266,67876.0,67875.0,0.002]
["bitfinex","BTCUSD",1729081360810,0.04380266,67876.0,67875.0,0.001]
["bitfinex","BTCUSD",1729081361221,0.04780266,67876.0,67875.0,0.147329]
["bitfinex","BTCUSD",1729081361417,0.03480266,67876.0,67875.0,0.148329]
["bitfinex","BTCUSD",1729081361636,0.04380266,67876.0,67875.0,0.148329]
["bitfinex","BTCUSD",1729081361840,0.05680266,67876.0,67875.0,0.149329]
["bitfinex","BTCUSD",1729081362038,0.04780266,67876.0,67875.0,0.148329]
["bitfinex","BTCUSD",1729081362678,0.04762499,67876.0,67875.0,0.148329]
["bitfinex","BTCUSD",1729081363490,0.05662499,67876.0,67875.0,0.149329]
["bitfinex","BTCUSD",1729081364124,0.04762499,67876.0,67875.0,0.148329]
["bitfinex","BTCUSD",1729081364351,0.05662499,67876.0,67875.0,0.149329]
["bitfinex","BTCUSD",1729081365211,0.05662499,67876.0,67875.0,0.150157]
["bitfinex","BTCUSD",1729081366043,0.03380266,67876.0,67875.0,0.150157]
["bitfinex","BTCUSD",1729081367101,0.03084201,67876.0,67875.0,1.57315547]
["bitfinex","BTCUSD",1729081367398,0.22078142,67894.0,67888.0,0.005]
["bitfinex","BTCUSD",1729081367603,0.22078142,67894.0,67893.0,0.16663208]
["bitfinex","BTCUSD",1729081368041,0.22078142,67903.0,67893.0,0.32016055]
["bitfinex","BTCUSD",1729081368250,0.22078142,67902.0,67901.0,0.16663208]
["bitfinex","BTCUSD",1729081368467,0.22078142,67910.0,67901.0,1.28211308]
["bitfinex","BTCUSD",1729081368685,0.22078142,67910.0,67906.0,0.16663208]
["bitfinex","BTCUSD",1729081368903,0.001656,67919.0,67906.0,0.16663208]
["bitfinex","BTCUSD",1729081368904,0.001656,67919.0,67907.0,1.23770943]
["bitfinex","BTCUSD",1729081369145,0.001656,67919.0,67915.0,0.1]
["bitfinex","BTCUSD",1729081369390,0.001656,67919.0,67916.0,0.59872047]
["bitfinex","BTCUSD",1729081369616,0.22078142,67917.0,67916.0,0.25352847]
["bitfinex","BTCUSD",1729081369818,0.001656,67919.0,67916.0,0.42016055]
["bitfinex","BTCUSD",1729081370028,0.22078142,67917.0,67916.0,0.1]
["bitfinex","BTCUSD",1729081370237,0.001656,67919.0,67916.0,0.1]
["bitfinex","BTCUSD",1729081370442,0.001656,67919.0,67901.0,0.005]
["bitfinex","BTCUSD",1729081370443,0.22078142,67917.0,67901.0,0.005]
["bitfinex","BTCUSD",1729081370647,0.007,67902.0,67901.0,0.001]
["bitfinex","BTCUSD",1729081371270,0.002,67909.0,67902.0,0.1]
["bitfinex","BTCUSD",1729081371483,0.002,67909.0,67903.0,0.614187]
["bitfinex","BTCUSD",1729081371484,0.22078142,67908.0,67903.0,0.614187]
["bitfinex","BTCUSD",1729081371687,0.007,67911.0,67903.0,0.598887]
["bitfinex","BTCUSD",1729081371884,0.002,67914.0,67905.0,0.16663208]
["bitfinex","BTCUSD",1729081372091,0.002,67914.0,67906.0,1.14724]
["bitfinex","BTCUSD",1729081372298,0.22078142,67910.0,67906.0,1.14724]
["bitfinex","BTCUSD",1729081372513,0.005,67911.0,67906.0,0.1587]
["bitfinex","BTCUSD",1729081372719,0.005,67911.0,67905.0,0.15352847]
["bitfinex","BTCUSD",1729081373827,0.005,67911.0,67902.0,0.1]
["bitfinex","BTCUSD",1729081373828,0.22078142,67910.0,67902.0,0.1]
["bitfinex","BTCUSD",1729081374034,0.005,67911.0,67903.0,1.62557547]
["bitfinex","BTCUSD",1729081374238,0.005,67911.0,67904.0,0.751677]
["bitfinex","BTCUSD",1729081374453,0.005,67911.0,67904.0,0.90520547]
["bitfinex","BTCUSD",1729081374663,0.01196777,67910.0,67905.0,0.751677]
["bitfinex","BTCUSD",1729081374897,0.01196777,67910.0,67906.0,0.15647335]
["bitfinex","BTCUSD",1729081375100,0.002,67916.0,67907.0,1.80976]
["bitfinex","BTCUSD",1729081375312,0.002,67916.0,67909.0,0.1]
["bitfinex","BTCUSD",1729081375514,0.22278142,67917.0,67910.0,1.074335]
["bitfinex","BTCUSD",1729081375714,0.22278142,67917.0,67909.0,0.25352847]
["bitfinex","BTCUSD",1729081375715,0.22778142,67917.0,67909.0,0.25352847]
["bitfinex","BTCUSD",1729081376190,0.01204893,67916.0,67909.0,0.25352847]
["bitfinex","BTCUSD",1729081376707,0.007,67917.0,67909.0,0.25352847]
["bitfinex","BTCUSD",1729081377264,0.001656,67911.0,67909.0,0.25352847]
["bitfinex","BTCUSD",1729081377486,0.009,67910.0,67909.0,0.25352847]
["bitfinex","BTCUSD",1729081377612,0.001656,67911.0,67909.0,0.25352847]
["bitfinex","BTCUSD",1729081377807,0.001656,67911.0,67909.0,0.25452847]
["bitfinex","BTCUSD",1729081378091,0.001656,67911.0,67909.0,0.25552847]
["bitfinex","BTCUSD",1729081378293,0.001656,67911.0,67909.0,0.25452847]
["bitfinex","BTCUSD",1729081378503,0.001656,67911.0,67909.0,0.25352847]
["bitfinex","BTCUSD",1729081378723,0.22978142,67910.0,67909.0,0.002]
["bitfinex","BTCUSD",1729081378937,0.009,67910.0,67909.0,0.002]
["bitfinex","BTCUSD",1729081379128,0.01202911,67910.0,67909.0,0.001]
["bitfinex","BTCUSD",1729081380103,0.01202911,67910.0,67898.0,0.005]
["bitfinex","BTCUSD",1729081380328,0.003656,67911.0,67909.0,0.001]
["bitfinex","BTCUSD",1729081380729,0.010656,67911.0,67909.0,0.002]
["bitfinex","BTCUSD",1729081380940,0.010656,67911.0,67910.0,1.098649]
["bitfinex","BTCUSD",1729081381140,0.001656,67911.0,67910.0,1.098649]
["bitfinex","BTCUSD",1729081381404,0.001656,67911.0,67910.0,1.26528108]
["bitfinex","BTCUSD",1729081381625,0.001656,67911.0,67910.0,1.098649]
["bitfinex","BTCUSD",1729081382045,0.005,67910.0,67907.0,1.754329]
["bitfinex","BTCUSD",1729081382256,0.005,67910.0,67909.0,0.001]
["bitfinex","BTCUSD",1729081382396,0.001656,67911.0,67909.0,1.470514]
["bitfinex","BTCUSD",1729081382632,0.010656,67911.0,67910.0,1.547708]
["bitfinex","BTCUSD",1729081383034,0.010656,67911.0,67910.0,1.187552]
["bitfinex","BTCUSD",1729081383755,0.010656,67911.0,67910.0,1.188552]
["bitfinex","BTCUSD",1729081384114,0.001656,67911.0,67910.0,1.187552]
["bitfinex","BTCUSD",1729081384360,0.001656,67911.0,67910.0,1.186552]
["bitfinex","BTCUSD",1729081384563,0.001656,67911.0,67909.0,1.475183]
["bitfinex","BTCUSD",1729081384712,0.001656,67911.0,67910.0,1.18917768]
["bitfinex","BTCUSD",1729081384912,0.001656,67911.0,67910.0,1.186233]
["bitfinex","BTCUSD",1729081385160,0.010656,67911.0,67910.0,1.187233]
["bitfinex","BTCUSD",1729081385541,0.001656,67911.0,67910.0,1.185233]
["bitfinex","BTCUSD",1729081385714,0.001706,67911.0,67910.0,1.185233]
["bitfinex","BTCUSD",1729081385934,0.010706,67911.0,67909.0,1.428833]
["bitfinex","BTCUSD",1729081386135,0.010706,67911.0,67910.0,1.18817769]
["bitfinex","BTCUSD",1729081386342,0.010706,67911.0,67910.0,1.185233]
["bitfinex","BTCUSD",1729081386548,0.010706,67911.0,67910.0,1.33876147]
["bitfinex","BTCUSD",1729081386925,0.010706,67911.0,67910.0,1.51064123]
["bitfinex","BTCUSD",1729081387128,0.010706,67911.0,67910.0,1.50839355]
["bitfinex","BTCUSD",1729081387335,0.001706,67911.0,67910.0,1.50839355]
["bitfinex","BTCUSD",1729081387755,0.010706,67911.0,67910.0,1.50939355]
["bitfinex","BTCUSD",1729081387975,0.001706,67911.0,67910.0,1.50839355]
["bitfinex","BTCUSD",1729081388392,0.003706,67911.0,67910.0,1.51034355]
["bitfinex","BTCUSD",1729081388594,0.003706,67911.0,67910.0,1.51134355]
["bitfinex","BTCUSD",1729081389225,0.001656,67919.0,67910.0,1.51134355]
["bitfinex","BTCUSD",1729081389226,0.001656,67919.0,67918.0,0.003]
["bitfinex","BTCUSD",1729081389444,0.001656,67919.0,67918.0,0.23647258]
["bitfinex","BTCUSD",1729081389671,0.0107608,67919.0,67918.0,4.49692547]
["bitfinex","BTCUSD",1729081389886,0.001656,67919.0,67918.0,4.15504447]
["bitfinex","BTCUSD",1729081390351,0.001656,67919.0,67918.0,0.23547847]
["bitfinex","BTCUSD",1729081390796,0.001656,67919.0,67918.0,4.81775947]
["bitfinex","BTCUSD",1729081390999,0.001656,67919.0,67918.0,4.83242947]
["bitfinex","BTCUSD",1729081391207,0.001656,67919.0,67918.0,4.81575547]
["bitfinex","BTCUSD",1729081391424,0.001656,67919.0,67918.0,1.37861347]
["bitfinex","BTCUSD",1729081391631,0.001656,67919.0,67918.0,0.77322447]
["bitfinex","BTCUSD",1729081392048,0.004656,67919.0,67918.0,0.77322447]
["bitfinex","BTCUSD",1729081392385,0.001656,67919.0,67918.0,0.77322447]
["bitfinex","BTCUSD",1729081392824,0.008706,67919.0,67918.0,0.77522447]
["bitfinex","BTCUSD",1729081393029,0.001706,67919.0,67918.0,0.77422447]
["bitfinex","BTCUSD",1729081394194,0.001706,67919.0,67918.0,0.104]
["bitfinex","BTCUSD",1729081394325,0.001706,67919.0,67918.0,0.001]
["bitfinex","BTCUSD",1729081394537,0.01505277,67919.0,67918.0,0.002]
["bitfinex","BTCUSD",1729081394918,0.001706,67919.0,67918.0,0.001]
["bitfinex","BTCUSD",1729081395122,0.007706,67919.0,67918.0,0.002]
["bitfinex","BTCUSD",1729081395322,0.007706,67919.0,67918.0,0.474062]
["bitfinex","BTCUSD",1729081395562,0.001706,67919.0,67915.0,0.1]
["bitfinex","BTCUSD",1729081395789,0.007706,67919.0,67918.0,0.002]
["bitfinex","BTCUSD",1729081396238,0.191706,67919.0,67918.0,0.001]
["bitfinex","BTCUSD",1729081396485,0.227706,67919.0,67918.0,0.002]
["bitfinex","BTCUSD",1729081397227,0.227706,67919.0,67918.0,0.001]
["bitfinex","BTCUSD",1729081397463,0.227706,67919.0,67918.0,0.002]
["bitfinex","BTCUSD",1729081397911,0.221706,67919.0,67918.0,0.001]
["bitfinex","BTCUSD",1729081398129,0.023,67918.0,67902.0,0.005]
["bitfinex","BTCUSD",1729081398326,0.005,67915.0,67904.0,0.1]
["bitfinex","BTCUSD",1729081398562,0.005,67914.0,67906.0,0.1]
["bitfinex","BTCUSD",1729081398765,0.005,67914.0,67907.0,0.948037]
["bitfinex","BTCUSD",1729081398970,0.22278142,67913.0,67906.0,0.1]
["bitfinex","BTCUSD",1729081399140,0.0796,67912.0,67906.0,0.1]
["bitfinex","BTCUSD",1729081399365,0.0776,67918.0,67908.0,0.1]
["bitfinex","BTCUSD",1729081399576,0.22578142,67916.0,67909.0,2.77808312]
["bitfinex","BTCUSD",1729081399785,0.197706,67919.0,67914.0,0.1]
["bitfinex","BTCUSD",1729081399786,0.001706,67919.0,67914.0,0.1]
["bitfinex","BTCUSD",1729081399997,0.001706,67919.0,67918.0,0.16963208]
["bitfinex","BTCUSD",1729081400224,0.001706,67919.0,67918.0,0.32316055]
["bitfinex","BTCUSD",1729081400416,0.001706,67919.0,67918.0,0.15352847]
["bitfinex","BTCUSD",1729081400628,0.001706,67919.0,67918.0,1.11438255]
["bitfinex","BTCUSD",1729081400852,0.001706,67919.0,67918.0,1.03331255]
["bitfinex","BTCUSD",1729081401270,0.001706,67919.0,67918.0,2.15211163]
["bitfinex","BTCUSD",1729081401479,0.001706,67919.0,67918.0,3.65322655]
["bitfinex","BTCUSD",1729081401691,0.001706,67919.0,67918.0,4.00541363]
["bitfinex","BTCUSD",1729081401903,0.001706,67919.0,67918.0,4.00736363]
["bitfinex","BTCUSD",1729081402111,0.007706,67919.0,67918.0,3.16534355]
["bitfinex","BTCUSD",1729081402532,0.007706,67919.0,67918.0,1.04616855]
["bitfinex","BTCUSD",1729081402759,0.001706,67919.0,67918.0,0.75896355]
["bitfinex","BTCUSD",1729081403211,0.005706,67919.0,67918.0,0.75896355]
["bitfinex","BTCUSD",1729081403442,0.005706,67919.0,67918.0,0.15352847]
["bitfinex","BTCUSD",1729081404147,0.005706,67919.0,67914.0,0.26663208]
["bitfinex","BTCUSD",1729081404379,0.005706,67919.0,67916.0,0.1]
["bitfinex","BTCUSD",1729081404611,0.005706,67919.0,67917.0,0.60775]
["bitfinex","BTCUSD",1729081404612,0.001706,67919.0,67917.0,0.60775]
["bitfinex","BTCUSD",1729081404828,0.001706,67919.0,67915.0,0.15352847]
["bitfinex","BTCUSD",1729081404829,0.001706,67919.0,67918.0,0.001]
["bitfinex","BTCUSD",1729081405035,0.001706,67919.0,67918.0,0.16763208]
["bitfinex","BTCUSD",1729081405355,0.001706,67919.0,67918.0,0.001]
["bitfinex","BTCUSD",1729081405558,0.00903913,67919.0,67918.0,0.001]
["bitfinex","BTCUSD",1729081405829,0.00903913,67919.0,67916.0,0.101]
["bitfinex","BTCUSD",1729081406063,0.01087241,67919.0,67916.0,0.1]
["bitfinex","BTCUSD",1729081406305,0.01991364,67919.0,67916.0,0.101]
["bitfinex","BTCUSD",1729081406530,0.01086173,67919.0,67918.0,0.001]
["bitfinex","BTCUSD",1729081406759,0.01391694,67919.0,67918.0,0.001]
["bitfinex","BTCUSD",1729081407231,0.01086409,67919.0,67918.0,1.38325208]
["bitfinex","BTCUSD",1729081407451,0.001706,67919.0,67918.0,1.27986608]
["bitfinex","BTCUSD",1729081407684,0.001706,67919.0,67918.0,0.56168408]
["bitfinex","BTCUSD",1729081407953,0.001706,67919.0,67915.0,0.1]
["bitfinex","BTCUSD",1729081407954,0.00903054,67919.0,67915.0,0.1]
["bitfinex","BTCUSD",1729081408170,0.00903054,67919.0,67916.0,0.001]
["bitfinex","BTCUSD",1729081408171,0.01891356,67919.0,67916.0,0.001]
["bitfinex","BTCUSD",1729081408399,0.1125,67917.0,67916.0,0.001]
["bitfinex","BTCUSD",1729081408640,0.007,67913.0,67911.0,0.000828]
["bitfinex","BTCUSD",1729081408884,0.025,67912.0,67911.0,0.000828]
["bitfinex","BTCUSD",1729081409123,0.03718452,67912.0,67911.0,0.000828]
["bitfinex","BTCUSD",1729081409619,0.03518452,67912.0,67911.0,0.000828]
["bitfinex","BTCUSD",1729081409834,0.03718452,67912.0,67911.0,0.16746008]
["bitfinex","BTCUSD",1729081410264,0.03518452,67912.0,67911.0,0.16746008]
["bitfinex","BTCUSD",1729081410477,0.03718452,67912.0,67911.0,0.16846008]
["bitfinex","BTCUSD",1729081410639,0.03718452,67912.0,67911.0,0.001828]
["bitfinex","BTCUSD",1729081411007,0.03518452,67912.0,67911.0,0.001828]
["bitfinex","BTCUSD",1729081411215,0.03718452,67912.0,67911.0,0.001828]
["bitfinex","BTCUSD",1729081411567,0.03413449,67912.0,67911.0,0.001828]
["bitfinex","BTCUSD",1729081411775,0.03717099,67912.0,67911.0,0.001828]
["bitfinex","BTCUSD",1729081412166,0.03812824,67912.0,67911.0,0.16946008]
["bitfinex","BTCUSD",1729081412369,0.04012824,67912.0,67911.0,0.16846008]
["bitfinex","BTCUSD",1729081412611,0.04317098,67912.0,67911.0,0.16846008]
["bitfinex","BTCUSD",1729081412819,0.04317098,67912.0,67911.0,0.16946008]
["bitfinex","BTCUSD",1729081413364,0.04317098,67912.0,67911.0,0.002828]
["bitfinex","BTCUSD",1729081413572,0.46349945,67912.0,67911.0,0.002828]
["bitfinex","BTCUSD",1729081413779,0.61574845,67912.0,67911.0,0.002828]
["bitfinex","BTCUSD",1729081414904,0.30997098,67912.0,67911.0,0.002828]
["bitfinex","BTCUSD",1729081415112,0.30397098,67912.0,67911.0,0.16846008]
["bitfinex","BTCUSD",1729081415327,0.22257098,67912.0,67911.0,0.16846008]
["bitfinex","BTCUSD",1729081415527,0.04917098,67912.0,67911.0,0.16846008]
["bitfinex","BTCUSD",1729081415738,0.02617098,67912.0,67911.0,0.26846008]
["bitfinex","BTCUSD",1729081415945,0.02617098,67912.0,67911.0,0.26946008]
["bitfinex","BTCUSD",1729081415946,0.03917098,67912.0,67911.0,0.26946008]
["bitfinex","BTCUSD",1729081416141,0.027,67912.0,67911.0,0.26946008]
["bitfinex","BTCUSD",1729081416351,0.013,67912.0,67911.0,0.26746008]
["bitfinex","BTCUSD",1729081416567,0.003706,67919.0,67912.0,0.1]
["bitfinex","BTCUSD",1729081416774,0.003706,67919.0,67918.0,0.16663208]
["bitfinex","BTCUSD",1729081417493,0.01282165,67919.0,67918.0,0.16663208]
["bitfinex","BTCUSD",1729081419556,0.01282165,67919.0,67913.0,0.16663208]
["bitfinex","BTCUSD",1729081419800,0.01282165,67919.0,67918.0,0.002]
["bitfinex","BTCUSD",1729081419801,0.03982165,67919.0,67918.0,0.002]
["bitfinex","BTCUSD",1729081420257,0.03982165,67919.0,67913.0,0.16663208]
["bitfinex","BTCUSD",1729081420258,0.01282165,67919.0,67913.0,0.16663208]
["bitfinex","BTCUSD",1729081420545,0.01583394,67919.0,67917.0,0.16663208]
["bitfinex","BTCUSD",1729081420785,0.04383394,67919.0,67918.0,0.002]
["bitfinex","BTCUSD",1729081421772,0.03483394,67919.0,67918.0,0.001]
["bitfinex","BTCUSD",1729081422055,0.03483394,67919.0,67918.0,0.002]
["bitfinex","BTCUSD",1729081422226,0.04783394,67919.0,67911.0,0.000828]
["bitfinex","BTCUSD",1729081422429,0.03383394,67919.0,67913.0,0.16663208]
["bitfinex","BTCUSD",1729081422717,0.008706,67919.0,67913.0,0.16663208]
["bitfinex","BTCUSD",1729081422930,0.022706,67919.0,67918.0,0.001]
["bitfinex","BTCUSD",1729081423141,0.035706,67919.0,67918.0,0.002]
["bitfinex","BTCUSD",1729081423360,0.021706,67919.0,67918.0,0.001]
["bitfinex","BTCUSD",1729081423562,0.008706,67919.0,67913.0,0.16663208]
["bitfinex","BTCUSD",1729081423763,0.019706,67919.0,67913.0,0.16663208]
["bitfinex","BTCUSD",1729081424190,0.008706,67919.0,67913.0,0.16663208]
["bitfinex","BTCUSD",1729081424676,0.022706,67919.0,67918.0,0.001]
["bitfinex","BTCUSD",1729081425300,0.035706,67919.0,67918.0,0.001]
["bitfinex","BTCUSD",1729081425716,0.022706,67919.0,67918.0,0.001]
["bitfinex","BTCUSD",1729081426131,0.036706,67919.0,67918.0,0.002]
["bitfinex","BTCUSD",1729081426573,0.022706,67919.0,67918.0,0.001]
["bitfinex","BTCUSD",1729081427026,0.035706,67919.0,67918.0,0.001]
["bitfinex","BTCUSD",1729081427234,0.022706,67919.0,67918.0,0.001]
["bitfinex","BTCUSD",1729081427651,0.036706,67919.0,67918.0,0.002]
["bitfinex","BTCUSD",1729081429663,0.036706,67919.0,67918.0,0.00760599]
["bitfinex","BTCUSD",1729081431152,0.059706,67919.0,67918.0,0.00760599]
["bitfinex","BTCUSD",1729081431402,0.63716847,67919.0,67918.0,0.00760599]
["bitfinex","BTCUSD",1729081431603,0.64716847,67919.0,67918.0,0.002]
["bitfinex","BTCUSD",1729081431846,0.64716847,67919.0,67911.0,0.000828]
["bitfinex","BTCUSD",1729081431847,0.453949,67912.0,67911.0,0.000828]
["bitfinex","BTCUSD",1729081432074,0.77910955,67912.0,67911.0,0.000828]
["bitfinex","BTCUSD",1729081432541,0.78610955,67912.0,67911.0,0.000828]
["bitfinex","BTCUSD",1729081432744,0.005,67894.0,67893.0,0.22638741]
["bitfinex","BTCUSD",1729081432961,0.028,67894.0,67893.0,0.22078142]
["bitfinex","BTCUSD",1729081433183,0.023,67893.0,67892.0,0.00255]
["bitfinex","BTCUSD",1729081433384,0.028,67893.0,67892.0,0.00255]
["bitfinex","BTCUSD",1729081434549,0.0386029,67893.0,67892.0,0.00255]
["bitfinex","BTCUSD",1729081435360,0.0526029,67893.0,67892.0,0.00255]
["bitfinex","BTCUSD",1729081435776,0.0526029,67893.0,67892.0,0.003378]
["bitfinex","BTCUSD",1729081436612,0.0666029,67893.0,67892.0,0.003378]
["bitfinex","BTCUSD",1729081437015,0.0526029,67893.0,67892.0,0.003378]
["bitfinex","BTCUSD",1729081437425,0.0666029,67893.0,67892.0,0.003378]
["bitfinex","BTCUSD",1729081437630,0.0526029,67893.0,67892.0,0.003378]
["bitfinex","BTCUSD",1729081437844,0.0546029,67893.0,67892.0,0.003378]
["bitfinex","BTCUSD",1729081438050,0.0436029,67893.0,67892.0,0.003378]
["bitfinex","BTCUSD",1729081438304,0.0296029,67893.0,67892.0,0.003378]
["bitfinex","BTCUSD",1729081438772,0.0436029,67893.0,67892.0,0.003378]
["bitfinex","BTCUSD",1729081438987,0.0296029,67893.0,67892.0,0.003378]
["bitfinex","BTCUSD",1729081439426,0.0436029,67893.0,67892.0,0.003378]
["bitfinex","BTCUSD",1729081439631,0.0296029,67893.0,67892.0,0.003378]
["bitfinex","BTCUSD",1729081439834,0.0436029,67893.0,67892.0,0.003378]
["bitfinex","BTCUSD",1729081440044,0.0436529,67893.0,67892.0,0.003378]
["bitfinex","BTCUSD",1729081440453,0.0296529,67893.0,67892.0,0.003378]
["bitfinex","BTCUSD",1729081440666,0.0386529,67893.0,67892.0,0.003378]
["bitfinex","BTCUSD",1729081441093,0.0386529,67893.0,67892.0,0.55223855]
["bitfinex","BTCUSD",1729081441094,0.01405,67893.0,67892.0,0.55223855]
["bitfinex","BTCUSD",1729081441362,0.01405,67893.0,67892.0,2.85551536]
["bitfinex","BTCUSD",1729081441582,0.02805,67893.0,67892.0,1.23157536]
["bitfinex","BTCUSD",1729081441787,0.02805,67893.0,67892.0,0.00898489]
["bitfinex","BTCUSD",1729081442020,0.02805,67893.0,67892.0,0.003378]
["bitfinex","BTCUSD",1729081442232,0.01405,67893.0,67892.0,0.003378]
["bitfinex","BTCUSD",1729081442440,0.02131168,67893.0,67892.0,0.003378]
["bitfinex","BTCUSD",1729081442856,0.00731168,67893.0,67892.0,0.003378]
["bitfinex","BTCUSD",1729081443339,0.01531168,67893.0,67892.0,0.003378]
["bitfinex","BTCUSD",1729081443764,0.00731168,67893.0,67892.0,0.003378]
["bitfinex","BTCUSD",1729081444207,0.00731168,67893.0,67892.0,0.53690252]
["bitfinex","BTCUSD",1729081444208,6.8e-07,67893.0,67892.0,0.53690252]
["bitfinex","BTCUSD",1729081444418,5e-05,67900.0,67898.0,0.003]
["bitfinex","BTCUSD",1729081444629,5e-05,67900.0,67899.0,2.70501258]
["bitfinex","BTCUSD",1729081444844,5e-05,67900.0,67899.0,2.70206763]
["bitfinex","BTCUSD",1729081445062,0.22078142,67912.0,67904.0,0.003]
["bitfinex","BTCUSD",1729081445311,0.22078142,67912.0,67911.0,0.16663208]
["bitfinex","BTCUSD",1729081445946,0.005,67917.0,67911.0,0.16663208]
["bitfinex","BTCUSD",1729081446159,0.22078142,67916.0,67911.0,0.16663208]
["bitfinex","BTCUSD",1729081446599,0.005,67916.0,67915.0,0.16663208]
["bitfinex","BTCUSD",1729081446815,0.005,67916.0,67911.0,0.16663208]
["bitfinex","BTCUSD",1729081447036,0.005,67916.0,67911.0,0.16763208]
["bitfinex","BTCUSD",1729081447245,0.01,67912.0,67911.0,0.16763208]
["bitfinex","BTCUSD",1729081447462,0.035,67912.0,67911.0,0.001]
["bitfinex","BTCUSD",1729081447663,0.035,67912.0,67894.0,0.005]
["bitfinex","BTCUSD",1729081447664,0.007,67908.0,67898.0,0.00559081]
["bitfinex","BTCUSD",1729081447884,0.007,67908.0,67900.0,0.1]
["bitfinex","BTCUSD",1729081448107,0.007,67908.0,67900.0,0.25352847]
["bitfinex","BTCUSD",1729081448364,0.002,67904.0,67900.0,0.1]
["bitfinex","BTCUSD",1729081448572,0.002,67895.0,67892.0,0.003378]
["bitfinex","BTCUSD",1729081448778,0.002,67895.0,67893.0,0.00559081]
["bitfinex","BTCUSD",1729081449004,0.002,67895.0,67892.0,0.003378]
["bitfinex","BTCUSD",1729081449450,0.083,67905.0,67892.0,0.003378]
["bitfinex","BTCUSD",1729081449451,0.002,67893.0,67892.0,0.003378]
["bitfinex","BTCUSD",1729081450140,0.005,67907.0,67892.0,0.32353855]
["bitfinex","BTCUSD",1729081450353,0.22078142,67899.0,67896.0,0.16663208]
["bitfinex","BTCUSD",1729081450562,0.002,67900.0,67896.0,0.16663208]
["bitfinex","BTCUSD",1729081450563,0.002,67900.0,67897.0,0.41754613]
["bitfinex","BTCUSD",1729081450781,0.002,67900.0,67899.0,0.1]
["bitfinex","BTCUSD",1729081451243,0.002,67900.0,67899.0,0.10559313]
["bitfinex","BTCUSD",1729081451482,0.002,67900.0,67899.0,0.1]
["bitfinex","BTCUSD",1729081451910,0.002,67900.0,67894.0,0.00559313]
["bitfinex","BTCUSD",1729081452117,0.002,67900.0,67895.0,0.00559313]
["bitfinex","BTCUSD",1729081452337,0.002,67900.0,67892.0,0.000828]
["bitfinex","BTCUSD",1729081452338,0.002,67893.0,67892.0,0.000828]
["bitfinex","BTCUSD",1729081452551,0.012,67900.0,67896.0,0.00858073]
["bitfinex","BTCUSD",1729081452772,0.019,67900.0,67898.0,0.16663208]
["bitfinex","BTCUSD",1729081452996,0.007,67900.0,67898.0,0.00559455]
["bitfinex","BTCUSD",1729081453226,0.007,67900.0,67895.0,0.00559455]
["bitfinex","BTCUSD",1729081453461,0.015,67900.0,67896.0,0.00559455]
["bitfinex","BTCUSD",1729081453701,0.015,67900.0,67895.0,0.336923]
["bitfinex","BTCUSD",1729081453702,0.027,67900.0,67897.0,0.00559455]
["bitfinex","BTCUSD",1729081453916,0.027,67900.0,67898.0,0.00559455]
["bitfinex","BTCUSD",1729081454144,0.02705,67900.0,67899.0,0.00559455]
["bitfinex","BTCUSD",1729081454403,0.01505,67900.0,67899.0,0.00559455]
["bitfinex","BTCUSD",1729081454624,0.01005,67900.0,67895.0,0.00559455]
["bitfinex","BTCUSD",1729081454867,0.00705,67900.0,67896.0,0.00559455]
["bitfinex","BTCUSD",1729081455096,0.00705,67900.0,67897.0,0.00559455]
["bitfinex","BTCUSD",1729081455313,0.007,67893.0,67892.0,0.000828]
["bitfinex","BTCUSD",1729081455542,0.03,67893.0,67892.0,0.000828]
["bitfinex","BTCUSD",1729081455777,0.02759,67893.0,67892.0,0.000828]
["bitfinex","BTCUSD",1729081456718,0.04159,67893.0,67892.0,0.001828]
["bitfinex","BTCUSD",1729081457402,0.03159,67893.0,67892.0,0.000828]
["bitfinex","BTCUSD",1729081457649,0.04359,67893.0,67892.0,0.001828]
["bitfinex","BTCUSD",1729081458072,0.03959,67893.0,67892.0,0.001828]
["bitfinex","BTCUSD",1729081458483,0.05359,67893.0,67892.0,0.001828]
["bitfinex","BTCUSD",1729081458915,0.03059,67893.0,67892.0,0.19355724]
["bitfinex","BTCUSD",1729081459142,0.02859,67893.0,67892.0,0.18795948]
["bitfinex","BTCUSD",1729081459346,0.02864,67893.0,67892.0,0.19355724]
["bitfinex","BTCUSD",1729081460650,0.02864,67893.0,67892.0,0.17405784]
["bitfinex","BTCUSD",1729081460855,0.030296,67893.0,67892.0,0.00742576]
["bitfinex","BTCUSD",1729081462103,0.027706,67893.0,67892.0,0.50558631]
["bitfinex","BTCUSD",1729081462343,0.027706,67893.0,67892.0,0.52273291]
["bitfinex","BTCUSD",1729081462592,0.027706,67893.0,67892.0,2.61209991]
["bitfinex","BTCUSD",1729081462834,0.027706,67893.0,67892.0,2.42643391]
["bitfinex","BTCUSD",1729081463086,0.015706,67893.0,67892.0,2.42843391]
["bitfinex","BTCUSD",1729081463313,0.015706,67893.0,67892.0,2.10068207]
["bitfinex","BTCUSD",1729081463546,0.023706,67893.0,67892.0,2.10068207]
["bitfinex","BTCUSD",1729081464004,0.001706,67893.0,67892.0,2.09968207]
["bitfinex","BTCUSD",1729081464721,0.001706,67893.0,67892.0,1.65643607]
["bitfinex","BTCUSD",1729081464993,0.001706,67893.0,67892.0,0.40325999]
["bitfinex","BTCUSD",1729081465224,0.001706,67893.0,67892.0,0.25995999]
["bitfinex","BTCUSD",1729081465425,0.001706,67893.0,67892.0,0.42659207]
["bitfinex","BTCUSD",1729081465633,0.011706,67893.0,67892.0,1.05656307]
["bitfinex","BTCUSD",1729081465839,0.009706,67893.0,67892.0,2.66890555]
["bitfinex","BTCUSD",1729081466047,0.001706,67893.0,67892.0,2.67351072]
["bitfinex","BTCUSD",1729081466288,0.006706,67893.0,67892.0,2.67351072]
["bitfinex","BTCUSD",1729081466499,0.011706,67893.0,67892.0,2.67451072]
["bitfinex","BTCUSD",1729081466924,0.007706,67893.0,67892.0,2.67351072]
["bitfinex","BTCUSD",1729081467131,0.017706,67893.0,67892.0,2.67451072]
["bitfinex","BTCUSD",1729081467727,0.017706,67893.0,67892.0,2.15196972]
["bitfinex","BTCUSD",1729081469001,0.017706,67893.0,67892.0,2.26512302]
["bitfinex","BTCUSD",1729081469205,0.017706,67893.0,67892.0,2.26317302]
["bitfinex","BTCUSD",1729081469431,0.017706,67893.0,67892.0,2.15996972]
["bitfinex","BTCUSD",1729081469658,0.017706,67893.0,67892.0,2.15997207]
["bitfinex","BTCUSD",1729081470357,0.017706,67893.0,67892.0,2.15497207]
["bitfinex","BTCUSD",1729081470586,0.017706,67893.0,67892.0,2.15997207]
["bitfinex","BTCUSD",1729081471740,0.017706,67893.0,67892.0,2.16192207]
["bitfinex","BTCUSD",1729081472015,0.017706,67893.0,67892.0,2.15997207]
["bitfinex","BTCUSD",1729081472260,0.017706,67893.0,67892.0,3.40827607]
["bitfinex","BTCUSD",1729081472758,0.017706,67893.0,67892.0,3.41624742]
["bitfinex","BTCUSD",1729081473120,0.017706,67893.0,67892.0,3.40827607]
["bitfinex","BTCUSD",1729081473316,0.017706,67893.0,67892.0,2.14947307]
["bitfinex","BTCUSD",1729081474635,0.017706,67893.0,67892.0,2.32707559]
["bitfinex","BTCUSD",1729081474826,5e-05,67900.0,67899.0,0.27399208]
["bitfinex","BTCUSD",1729081475030,5e-05,67900.0,67899.0,4.97178425]
["bitfinex","BTCUSD",1729081475246,5e-05,67900.0,67899.0,5.05128425]
["bitfinex","BTCUSD",1729081475501,1e-06,67900.0,67899.0,5.05128425]
["bitfinex","BTCUSD",1729081475629,1e-06,67900.0,67899.0,4.57656525]
["bitfinex","BTCUSD",1729081476642,0.001656,67917.0,67908.0,0.003]
["bitfinex","BTCUSD",1729081476859,0.001656,67917.0,67914.0,0.16663208]
["bitfinex","BTCUSD",1729081477053,0.001656,67917.0,67914.0,0.32016055]
["bitfinex","BTCUSD",1729081477257,0.001656,67917.0,67914.0,0.32576773]
["bitfinex","BTCUSD",1729081477455,0.001656,67917.0,67915.0,0.26208015]
["bitfinex","BTCUSD",1729081477830,0.001656,67917.0,67916.0,0.00560718]
["bitfinex","BTCUSD",1729081478056,0.001656,67917.0,67916.0,2.40177818]
["bitfinex","BTCUSD",1729081478277,0.001656,67917.0,67916.0,2.10447118]
["bitfinex","BTCUSD",1729081478960,0.001656,67917.0,67916.0,2.11343714]
["bitfinex","BTCUSD",1729081480057,0.001656,67917.0,67916.0,1.73245714]
["bitfinex","BTCUSD",1729081480303,0.006656,67917.0,67916.0,1.73345714]
["bitfinex","BTCUSD",1729081480967,0.008656,67917.0,67916.0,0.37214418]
["bitfinex","BTCUSD",1729081481184,0.113746,67917.0,67916.0,0.00419718]
["bitfinex","BTCUSD",1729081481393,0.264246,67917.0,67916.0,0.00419718]
["bitfinex","BTCUSD",1729081481639,0.264246,67917.0,67916.0,0.001]
["bitfinex","BTCUSD",1729081482020,0.00459,67913.0,67900.0,0.1]
["bitfinex","BTCUSD",1729081482283,0.00459,67913.0,67899.0,0.22319142]
["bitfinex","BTCUSD",1729081482284,0.00459,67913.0,67902.0,0.1]
["bitfinex","BTCUSD",1729081482508,0.00459,67913.0,67904.0,0.1]
["bitfinex","BTCUSD",1729081482738,0.00459,67913.0,67905.0,0.15352847]
["bitfinex","BTCUSD",1729081482949,0.002,67911.0,67906.0,0.1]
["bitfinex","BTCUSD",1729081483397,0.002,67911.0,67908.0,0.1]
["bitfinex","BTCUSD",1729081483817,0.002,67911.0,67909.0,0.634978]
["bitfinex","BTCUSD",1729081484026,0.002,67911.0,67907.0,0.790219]
["bitfinex","BTCUSD",1729081484239,0.002,67911.0,67908.0,0.1]
["bitfinex","BTCUSD",1729081485388,0.01,67911.0,67905.0,0.1]
["bitfinex","BTCUSD",1729081485633,0.011656,67911.0,67905.0,0.537573]
["bitfinex","BTCUSD",1729081485878,0.002,67910.0,67907.0,0.001]
["bitfinex","BTCUSD",1729081486297,0.0018223,67910.0,67902.0,0.1]
["bitfinex","BTCUSD",1729081486523,0.0018223,67910.0,67904.0,0.1]
["bitfinex","BTCUSD",1729081486761,0.0018223,67910.0,67905.0,0.001]
["bitfinex","BTCUSD",1729081486995,0.0018223,67910.0,67906.0,0.1]
["bitfinex","BTCUSD",1729081487462,0.0148223,67910.0,67906.0,0.1]
["bitfinex","BTCUSD",1729081487949,0.0208223,67910.0,67906.0,0.1]
["bitfinex","BTCUSD",1729081488169,0.0148223,67910.0,67904.0,0.1]
["bitfinex","BTCUSD",1729081488384,0.0148223,67910.0,67904.0,0.744024]
["bitfinex","BTCUSD",1729081488562,0.0228223,67910.0,67905.0,0.421734]
["bitfinex","BTCUSD",1729081488772,0.0098223,67910.0,67906.0,0.1]
["bitfinex","BTCUSD",1729081489258,0.0228223,67910.0,67906.0,0.101]
["bitfinex","BTCUSD",1729081489888,0.0148223,67910.0,67906.0,0.001]
["bitfinex","BTCUSD",1729081490322,0.0274123,67907.0,67906.0,0.001]
["bitfinex","BTCUSD",1729081490563,0.00259,67907.0,67906.0,0.001]
["bitfinex","BTCUSD",1729081490775,0.013,67910.0,67906.0,0.001]
["bitfinex","BTCUSD",1729081490776,0.00259,67908.0,67906.0,0.01498406]
["bitfinex","BTCUSD",1729081490984,0.00259,67908.0,67907.0,0.18661002]
["bitfinex","BTCUSD",1729081491207,0.00259,67908.0,67907.0,0.70271002]
["bitfinex","BTCUSD",1729081491627,0.00259,67908.0,67907.0,0.54051902]
["bitfinex","BTCUSD",1729081491862,0.00259,67908.0,67907.0,0.52054108]
["bitfinex","BTCUSD",1729081492062,0.00259,67908.0,67907.0,0.54052163]
["bitfinex","BTCUSD",1729081492520,0.00259,67908.0,67907.0,0.52890963]
["bitfinex","BTCUSD",1729081492760,0.001656,67911.0,67908.0,0.1]
["bitfinex","BTCUSD",1729081492996,0.001656,67911.0,67909.0,2.24046229]
["bitfinex","BTCUSD",1729081493208,0.001656,67911.0,67910.0,1.69165182]
["bitfinex","BTCUSD",1729081493434,0.001656,67911.0,67910.0,1.58076182]
["bitfinex","BTCUSD",1729081493653,0.001656,67911.0,67910.0,0.49727582]
["bitfinex","BTCUSD",1729081493873,0.001656,67911.0,67910.0,0.17688582]
["bitfinex","BTCUSD",1729081494088,0.0174783,67911.0,67910.0,0.02558582]
["bitfinex","BTCUSD",1729081494991,0.0200683,67911.0,67910.0,0.01457397]
["bitfinex","BTCUSD",1729081495461,0.0200683,67911.0,67910.0,0.02558582]
["bitfinex","BTCUSD",1729081495462,0.0060683,67911.0,67910.0,0.02558582]
["bitfinex","BTCUSD",1729081495687,0.0200683,67911.0,67910.0,0.02658771]
["bitfinex","BTCUSD",1729081495892,0.0201183,67911.0,67910.0,0.01557586]
["bitfinex","BTCUSD",1729081496131,0.0331183,67911.0,67910.0,0.01557586]
["bitfinex","BTCUSD",1729081496569,0.0331183,67911.0,67910.0,0.02658771]
["bitfinex","BTCUSD",1729081497065,0.0561183,67911.0,67910.0,0.01557586]
["bitfinex","BTCUSD",1729081499225,0.0561183,67911.0,67910.0,0.001]
["bitfinex","BTCUSD",1729081499226,0.44695038,67911.0,67910.0,0.001]
["bitfinex","BTCUSD",1729081499495,0.59920138,67911.0,67910.0,0.00660765]
["bitfinex","BTCUSD",1729081499731,0.2803183,67911.0,67910.0,0.001]
["bitfinex","BTCUSD",1729081499954,0.2853183,67911.0,67910.0,0.001]
["bitfinex","BTCUSD",1729081500428,0.02559,67907.0,67906.0,0.000828]
["bitfinex","BTCUSD",1729081500634,0.02559,67907.0,67906.0,0.00643475]
["bitfinex","BTCUSD",1729081501484,0.34130438,67907.0,67906.0,0.00643475]
["bitfinex","BTCUSD",1729081501734,0.57270438,67907.0,67906.0,0.000828]
["bitfinex","BTCUSD",1729081501949,0.73623285,67907.0,67906.0,0.000828]
["bitfinex","BTCUSD",1729081502166,0.75523285,67907.0,67906.0,0.000828]
["bitfinex","BTCUSD",1729081503298,0.2728123,67907.0,67906.0,0.0138041]
["bitfinex","BTCUSD",1729081503527,0.0158723,67907.0,67906.0,0.18043618]
["bitfinex","BTCUSD",1729081503739,0.0298723,67907.0,67906.0,0.18603848]
["bitfinex","BTCUSD",1729081503942,0.0324623,67907.0,67906.0,0.17306238]
["bitfinex","BTCUSD",1729081504158,0.02805,67907.0,67906.0,0.32659085]
["bitfinex","BTCUSD",1729081504367,0.02805,67907.0,67906.0,0.33555574]
["bitfinex","BTCUSD",1729081504576,0.01664,67907.0,67906.0,0.18202727]
["bitfinex","BTCUSD",1729081504817,0.01664,67907.0,67906.0,0.17306238]
["bitfinex","BTCUSD",1729081505022,0.01164,67907.0,67906.0,0.17306238]
["bitfinex","BTCUSD",1729081505234,0.00264,67907.0,67906.0,0.0064303]
["bitfinex","BTCUSD",1729081505451,0.01564,67907.0,67906.0,0.0064303]
["bitfinex","BTCUSD",1729081505664,0.02164,67907.0,67906.0,0.0064303]
["bitfinex","BTCUSD",1729081505871,0.0044623,67907.0,67906.0,0.0064303]
["bitfinex","BTCUSD",1729081506283,0.0184623,67907.0,67906.0,0.0064303]
["bitfinex","BTCUSD",1729081506495,0.0284623,67907.0,67906.0,0.0064303]
["bitfinex","BTCUSD",1729081506917,0.0144623,67907.0,67906.0,0.0064303]
["bitfinex","BTCUSD",1729081508406,0.0044623,67907.0,67906.0,0.0064303]
["bitfinex","BTCUSD",1729081508835,0.03064,67907.0,67906.0,0.0064303]
["bitfinex","BTCUSD",1729081509049,0.01405,67907.0,67906.0,0.36762777]
["bitfinex","BTCUSD",1729081509270,5e-05,67907.0,67906.0,1.85112677]
["bitfinex","BTCUSD",1729081509479,0.01405,67907.0,67906.0,0.4129713]
["bitfinex","BTCUSD",1729081509688,0.01405,67907.0,67906.0,0.1064303]
["bitfinex","BTCUSD",1729081509900,0.02805,67907.0,67906.0,0.1064303]
["bitfinex","BTCUSD",1729081510362,0.01405,67907.0,67906.0,0.00883321]
["bitfinex","BTCUSD",1729081510613,0.0158723,67907.0,67906.0,0.00883321]
["bitfinex","BTCUSD",1729081510889,0.0048723,67907.0,67906.0,0.00883321]
["bitfinex","BTCUSD",1729081511341,0.1176623,67907.0,67906.0,0.00883321]
["bitfinex","BTCUSD",1729081511953,0.1056623,67907.0,67906.0,0.00883321]
["bitfinex","BTCUSD",1729081512159,0.1026623,67907.0,67906.0,0.00883321]
["bitfinex","BTCUSD",1729081512568,0.1166623,67907.0,67906.0,0.00883321]
["bitfinex","BTCUSD",1729081513026,0.1156623,67907.0,67906.0,0.00883321]
["bitfinex","BTCUSD",1729081513455,0.1296623,67907.0,67906.0,0.00883321]
["bitfinex","BTCUSD",1729081513874,0.1156623,67907.0,67906.0,0.00883321]
["bitfinex","BTCUSD",1729081514915,0.1026623,67907.0,67906.0,0.00883321]
["bitfinex","BTCUSD",1729081515553,0.1166623,67907.0,67906.0,0.00883321]
["bitfinex","BTCUSD",1729081515769,0.1026623,67907.0,67906.0,0.00883321]
["bitfinex","BTCUSD",1729081515986,0.1166623,67907.0,67906.0,0.003228]
["bitfinex","BTCUSD",1729081516211,0.1306623,67907.0,67906.0,0.003228]
["bitfinex","BTCUSD",1729081516450,0.1166623,67907.0,67906.0,0.003228]
["bitfinex","BTCUSD",1729081516884,0.1306623,67907.0,67906.0,0.003228]
["bitfinex","BTCUSD",1729081517300,0.1166623,67907.0,67906.0,0.003228]
["bitfinex","BTCUSD",1729081517965,0.1306623,67907.0,67906.0,0.003228]
["bitfinex","BTCUSD",1729081518436,0.28519077,67907.0,67906.0,0.003228]
["bitfinex","BTCUSD",1729081518675,0.58725077,67907.0,67906.0,0.003228]
["bitfinex","BTCUSD",1729081518879,0.60125077,67907.0,67906.0,0.003228]
["bitfinex","BTCUSD",1729081519505,0.58725077,67907.0,67906.0,0.003228]
["bitfinex","BTCUSD",1729081519712,0.42599077,67907.0,67906.0,0.003228]
["bitfinex","BTCUSD",1729081519982,0.43499077,67907.0,67906.0,0.003228]
["bitfinex","BTCUSD",1729081520186,0.2714623,67907.0,67906.0,0.003228]
["bitfinex","BTCUSD",1729081520418,0.2574623,67907.0,67906.0,0.003228]
["bitfinex","BTCUSD",1729081520620,0.2584623,67907.0,67906.0,0.006228]
["bitfinex","BTCUSD",1729081521873,0.2724623,67907.0,67906.0,0.006228]
["bitfinex","BTCUSD",1729081522080,0.2714623,67907.0,67906.0,0.003228]
["bitfinex","BTCUSD",1729081522309,0.0044623,67907.0,67906.0,0.18168858]
["bitfinex","BTCUSD",1729081522566,0.0054623,67907.0,67906.0,0.003228]
["bitfinex","BTCUSD",1729081522812,0.0194623,67907.0,67906.0,0.003228]
["bitfinex","BTCUSD",1729081523058,0.0184623,67907.0,67906.0,0.003228]
["bitfinex","BTCUSD",1729081523299,0.0324623,67907.0,67906.0,0.003228]
["bitfinex","BTCUSD",1729081523546,0.0184623,67907.0,67906.0,0.16986008]
["bitfinex","BTCUSD",1729081524039,0.0174623,67907.0,67906.0,0.16986008]
["bitfinex","BTCUSD",1729081524261,0.0148723,67907.0,67906.0,0.16986008]
["bitfinex","BTCUSD",1729081524716,0.0174623,67907.0,67906.0,0.16986008]
["bitfinex","BTCUSD",1729081524932,0.0148723,67907.0,67906.0,0.16986008]
["bitfinex","BTCUSD",1729081525596,0.0174623,67907.0,67906.0,0.17546724]
["bitfinex","BTCUSD",1729081525816,0.0314623,67907.0,67906.0,0.17546724]
["bitfinex","BTCUSD",1729081526043,0.02705,67907.0,67906.0,0.27546724]
["bitfinex","BTCUSD",1729081526267,0.02705,67907.0,67906.0,0.42899571]
["bitfinex","BTCUSD",1729081527154,0.0174623,67907.0,67906.0,0.00883516]
["bitfinex","BTCUSD",1729081527358,0.0274623,67907.0,67906.0,0.00883516]
["bitfinex","BTCUSD",1729081527563,0.0134623,67907.0,67906.0,0.00883516]
["bitfinex","BTCUSD",1729081527771,0.0184623,67907.0,67906.0,0.00883516]
["bitfinex","BTCUSD",1729081528611,0.01664,67907.0,67906.0,0.00883516]
["bitfinex","BTCUSD",1729081528863,0.01664,67907.0,67906.0,0.27411787]
["bitfinex","BTCUSD",1729081528864,0.01405,67907.0,67906.0,0.27411787]
["bitfinex","BTCUSD",1729081529064,0.00905,67907.0,67906.0,0.99554663]
["bitfinex","BTCUSD",1729081529467,0.00605,67907.0,67906.0,0.99554663]
["bitfinex","BTCUSD",1729081529670,0.00905,67907.0,67906.0,0.99554663]
["bitfinex","BTCUSD",1729081529869,0.00905,67907.0,67906.0,0.80164363]
["bitfinex","BTCUSD",1729081530106,0.01605,67907.0,67906.0,0.80164363]
["bitfinex","BTCUSD",1729081530342,0.00705,67907.0,67906.0,0.80164363]
["bitfinex","BTCUSD",1729081530776,0.01705,67907.0,67906.0,0.80164363]
["bitfinex","BTCUSD",1729081531820,0.01705,67907.0,67906.0,0.78718763]
["bitfinex","BTCUSD",1729081533629,0.01705,67907.0,67906.0,0.56891463]
["bitfinex","BTCUSD",1729081536027,0.001656,67917.0,67916.0,0.0031777]
["bitfinex","BTCUSD",1729081536235,0.001706,67919.0,67918.0,0.0051277]
["bitfinex","BTCUSD",1729081536441,0.001706,67919.0,67918.0,0.59752749]
["bitfinex","BTCUSD",1729081536646,0.001706,67919.0,67918.0,5.61497749]
["bitfinex","BTCUSD",1729081536847,0.001706,67919.0,67918.0,5.47082849]
["bitfinex","BTCUSD",1729081537282,0.001706,67919.0,67918.0,5.48045949]
["bitfinex","BTCUSD",1729081537491,5e-05,67920.0,67919.0,0.1051277]
["bitfinex","BTCUSD",1729081537707,5e-05,67920.0,67919.0,5.31426333]
["bitfinex","BTCUSD",1729081538896,5e-05,67920.0,67919.0,5.31625136]
["bitfinex","BTCUSD",1729081539117,5e-05,67920.0,67919.0,5.31307366]
["bitfinex","BTCUSD",1729081539324,5e-05,67920.0,67919.0,4.97544236]
["bitfinex","BTCUSD",1729081539499,0.00105,67920.0,67919.0,3.62973766]
["bitfinex","BTCUSD",1729081539704,0.00105,67920.0,67919.0,2.87046166]
["bitfinex","BTCUSD",1729081539908,0.00105,67920.0,67919.0,3.03709374]
["bitfinex","BTCUSD",1729081540104,5e-05,67920.0,67919.0,3.03709374]
["bitfinex","BTCUSD",1729081540365,5e-05,67920.0,67919.0,3.03509374]
["bitfinex","BTCUSD",1729081540576,5e-05,67920.0,67919.0,3.03709374]
["bitfinex","BTCUSD",1729081540798,0.00105,67920.0,67919.0,3.04308926]
["bitfinex","BTCUSD",1729081540969,5e-05,67920.0,67919.0,3.03708926]
["bitfinex","BTCUSD",1729081541417,5e-05,67920.0,67919.0,3.03908926]
["bitfinex","BTCUSD",1729081542009,5e-05,67920.0,67919.0,3.04026696]
["bitfinex","BTCUSD",1729081542481,0.00105,67920.0,67919.0,3.04221696]
["bitfinex","BTCUSD",1729081543534,0.00105,67920.0,67919.0,3.04026696]
["bitfinex","BTCUSD",1729081543909,0.001878,67920.0,67919.0,3.04026696]
["bitfinex","BTCUSD",1729081544495,0.001878,67920.0,67919.0,3.03467625]
["bitfinex","BTCUSD",1729081544725,0.001878,67920.0,67919.0,3.04026269]
["bitfinex","BTCUSD",1729081545457,0.001878,67920.0,67919.0,2.87363061]
["bitfinex","BTCUSD",1729081545674,0.001878,67920.0,67919.0,3.04026269]
["bitfinex","BTCUSD",1729081546435,0.001878,67920.0,67919.0,3.04704329]
["bitfinex","BTCUSD",1729081547491,0.22249142,67930.0,67929.0,0.43644186]
["bitfinex","BTCUSD",1729081547492,0.00171,67930.0,67929.0,0.43644186]
["bitfinex","BTCUSD",1729081547700,0.00171,67930.0,67929.0,0.67705677]
["bitfinex","BTCUSD",1729081547904,0.00171,67930.0,67929.0,5.73188737]
["bitfinex","BTCUSD",1729081548054,0.00171,67930.0,67929.0,5.56525529]
["bitfinex","BTCUSD",1729081548950,0.00166,67940.0,67939.0,0.26229155]
["bitfinex","BTCUSD",1729081549160,0.00166,67940.0,67939.0,0.25352847]
["bitfinex","BTCUSD",1729081549363,0.00166,67940.0,67939.0,1.09049285]
["bitfinex","BTCUSD",1729081549691,0.00166,67940.0,67939.0,0.25911385]
["bitfinex","BTCUSD",1729081549892,0.00166,67940.0,67939.0,0.25352847]
["bitfinex","BTCUSD",1729081550098,0.00166,67940.0,67939.0,1.03261185]
["bitfinex","BTCUSD",1729081550331,0.00166,67940.0,67939.0,1.35575685]
["bitfinex","BTCUSD",1729081550534,0.00166,67940.0,67939.0,1.35551985]
["bitfinex","BTCUSD",1729081552250,0.00166,67940.0,67939.0,1.52215193]
["bitfinex","BTCUSD",1729081552444,0.01466,67940.0,67939.0,1.52786407]
["bitfinex","BTCUSD",1729081552644,0.01466,67940.0,67939.0,1.52315193]
["bitfinex","BTCUSD",1729081552897,0.01466,67940.0,67939.0,1.52215193]
["bitfinex","BTCUSD",1729081552898,0.00366,67940.0,67939.0,1.52215193]
["bitfinex","BTCUSD",1729081553340,0.00366,67940.0,67939.0,1.52786407]
["bitfinex","BTCUSD",1729081553341,0.00866,67940.0,67939.0,1.52786407]
["bitfinex","BTCUSD",1729081553540,0.00866,67940.0,67939.0,1.52315193]
["bitfinex","BTCUSD",1729081553746,0.00466,67940.0,67939.0,1.52215193]
["bitfinex","BTCUSD",1729081554326,0.00866,67940.0,67939.0,1.52215193]
["bitfinex","BTCUSD",1729081554741,0.00866,67940.0,67939.0,1.53004177]
["bitfinex","BTCUSD",1729081555202,0.00866,67940.0,67939.0,1.53799506]
["bitfinex","BTCUSD",1729081555614,0.00166,67940.0,67939.0,1.53799506]
["bitfinex","BTCUSD",1729081555769,0.00166,67940.0,67939.0,1.53994506]
["bitfinex","BTCUSD",1729081555969,0.00266,67940.0,67939.0,1.53994506]
["bitfinex","BTCUSD",1729081556375,0.00166,67940.0,67939.0,1.53994506]
["bitfinex","BTCUSD",1729081556768,0.001656,67947.0,67946.0,0.0105877]
["bitfinex","BTCUSD",1729081556966,0.001656,67947.0,67946.0,0.43633363]
["bitfinex","BTCUSD",1729081557575,5e-05,67950.0,67947.0,0.1105877]
["bitfinex","BTCUSD",1729081557798,0.001658,67961.0,67955.0,0.0031777]
["bitfinex","BTCUSD",1729081558057,0.22078142,67958.0,67957.0,0.1]
["bitfinex","BTCUSD",1729081558253,0.001658,67961.0,67959.0,0.1]
["bitfinex","BTCUSD",1729081558473,0.001658,67961.0,67960.0,3.43181835]
["bitfinex","BTCUSD",1729081558715,0.001658,67961.0,67960.0,3.07212401]
["bitfinex","BTCUSD",1729081558945,0.001658,67961.0,67960.0,2.11262201]
["bitfinex","BTCUSD",1729081559369,0.001658,67961.0,67960.0,2.11579971]
["bitfinex","BTCUSD",1729081559802,0.004658,67961.0,67960.0,2.11579971]
["bitfinex","BTCUSD",1729081560029,0.004658,67961.0,67960.0,2.11579106]
["bitfinex","BTCUSD",1729081560245,0.001658,67961.0,67960.0,2.11579106]
["bitfinex","BTCUSD",1729081560702,0.003658,67961.0,67960.0,2.11579106]
["bitfinex","BTCUSD",1729081561308,0.003658,67961.0,67960.0,2.11779106]
["bitfinex","BTCUSD",1729081561518,0.003658,67961.0,67960.0,2.11974106]
["bitfinex","BTCUSD",1729081561729,0.001656,67967.0,67966.0,0.26980978]
["bitfinex","BTCUSD",1729081561936,0.001656,67967.0,67966.0,0.42891498]
["bitfinex","BTCUSD",1729081562158,0.001656,67967.0,67966.0,0.42573728]
["bitfinex","BTCUSD",1729081562840,0.001656,67967.0,67966.0,2.47653028]
["bitfinex","BTCUSD",1729081563070,0.001656,67967.0,67966.0,2.37886528]
["bitfinex","BTCUSD",1729081563692,0.001656,67967.0,67966.0,2.37886271]
["bitfinex","BTCUSD",1729081563942,0.001656,67967.0,67966.0,2.38673326]
["bitfinex","BTCUSD",1729081564575,0.003656,67967.0,67966.0,2.38673326]
["bitfinex","BTCUSD",1729081564785,0.03,67977.0,67968.0,0.0031777]
["bitfinex","BTCUSD",1729081564786,0.22078142,67975.0,67968.0,0.0031777]
["bitfinex","BTCUSD",1729081565071,0.22078142,67975.0,67974.0,0.43326416]
["bitfinex","BTCUSD",1729081565310,0.22078142,67975.0,67974.0,0.43465545]
["bitfinex","BTCUSD",1729081565519,0.03,67977.0,67974.0,0.43465545]
["bitfinex","BTCUSD",1729081565697,0.03,67977.0,67975.0,0.26802337]
["bitfinex","BTCUSD",1729081565941,0.03,67977.0,67976.0,0.0144949]
["bitfinex","BTCUSD",1729081566168,0.03,67977.0,67976.0,3.84978346]
["bitfinex","BTCUSD",1729081566400,0.03,67977.0,67976.0,3.84705745]
["bitfinex","BTCUSD",1729081566660,0.03,67977.0,67976.0,3.60073115]
["bitfinex","BTCUSD",1729081566867,0.03,67977.0,67976.0,1.49593937]
["bitfinex","BTCUSD",1729081567084,0.03,67977.0,67976.0,1.38933237]
["bitfinex","BTCUSD",1729081567296,0.03,67977.0,67976.0,1.38883165]
["bitfinex","BTCUSD",1729081567498,0.03,67977.0,67976.0,1.38932435]
["bitfinex","BTCUSD",1729081567704,0.03,67977.0,67976.0,1.55595643]
["bitfinex","BTCUSD",1729081567917,0.03,67977.0,67976.0,1.5738932]
["bitfinex","BTCUSD",1729081568136,0.03,67977.0,67976.0,1.40126403]
["bitfinex","BTCUSD",1729081568545,0.03,67977.0,67976.0,1.40726112]
["bitfinex","BTCUSD",1729081568769,0.03,67977.0,67976.0,1.41825821]
["bitfinex","BTCUSD",1729081568976,0.03,67977.0,67976.0,1.41925821]
["bitfinex","BTCUSD",1729081569197,0.03,67977.0,67976.0,1.41525821]
["bitfinex","BTCUSD",1729081569614,0.032,67977.0,67976.0,1.41525821]
["bitfinex","BTCUSD",1729081570696,0.032,67977.0,67976.0,1.41425821]
["bitfinex","BTCUSD",1729081570910,0.032,67977.0,67976.0,1.41725821]
["bitfinex","BTCUSD",1729081571126,0.032,67977.0,67976.0,1.40326403]
["bitfinex","BTCUSD",1729081571401,0.032,67977.0,67976.0,1.40026403]
["bitfinex","BTCUSD",1729081571599,0.032,67977.0,67976.0,1.41384587]
["bitfinex","BTCUSD",1729081571859,0.032,67977.0,67976.0,1.41484587]
["bitfinex","BTCUSD",1729081572115,0.03,67977.0,67976.0,1.40026403]
["bitfinex","BTCUSD",1729081572349,0.03,67977.0,67976.0,1.41384587]
["bitfinex","BTCUSD",1729081572579,0.031,67977.0,67976.0,1.41584587]
["bitfinex","BTCUSD",1729081572815,0.031,67977.0,67976.0,1.40905495]
["bitfinex","BTCUSD",1729081573039,0.031,67977.0,67976.0,1.40224962]
["bitfinex","BTCUSD",1729081573299,0.03,67977.0,67976.0,1.40224962]
["bitfinex","BTCUSD",1729081573552,0.032,67977.0,67976.0,1.40224962]
["bitfinex","BTCUSD",1729081574296,0.032,67977.0,67976.0,1.40024962]
["bitfinex","BTCUSD",1729081574535,0.032,67977.0,67976.0,1.40124962]
["bitfinex","BTCUSD",1729081574807,0.032,67977.0,67976.0,1.38677715]
["bitfinex","BTCUSD",1729081575067,0.032,67977.0,67976.0,1.4012522]
["bitfinex","BTCUSD",1729081577568,0.032,67977.0,67976.0,1.57106198]
["bitfinex","BTCUSD",1729081578198,0.032,67977.0,67976.0,1.57006198]
["bitfinex","BTCUSD",1729081578409,0.03,67977.0,67976.0,1.57006198]
["bitfinex","BTCUSD",1729081578624,0.032,67977.0,67976.0,1.56014554]
["bitfinex","BTCUSD",1729081578824,0.032,67977.0,67976.0,1.57109892]
["bitfinex","BTCUSD",1729081579085,0.032,67977.0,67976.0,1.57009892]
["bitfinex","BTCUSD",1729081579321,0.03,67977.0,67976.0,1.40028914]
["bitfinex","BTCUSD",1729081579552,0.032828,67977.0,67976.0,1.40128914]
["bitfinex","BTCUSD",1729081580172,0.030828,67977.0,67976.0,1.40128914]
["bitfinex","BTCUSD",1729081581349,0.030828,67977.0,67976.0,1.40028914]
["bitfinex","BTCUSD",1729081581611,0.032828,67977.0,67976.0,1.38679085]
["bitfinex","BTCUSD",1729081581860,0.032828,67977.0,67976.0,1.39035149]
["bitfinex","BTCUSD",1729081582058,0.030828,67977.0,67976.0,1.39473595]
["bitfinex","BTCUSD",1729081582282,0.033828,67977.0,67976.0,1.39473595]
["bitfinex","BTCUSD",1729081582525,0.21231542,67984.0,67976.0,1.38476964]
["bitfinex","BTCUSD",1729081582780,0.21231542,67984.0,67981.0,0.1]
["bitfinex","BTCUSD",1729081582978,0.13679,67986.0,67983.0,0.1]
["bitfinex","BTCUSD",1729081583319,0.0833,67985.0,67984.0,4.52932863]
["bitfinex","BTCUSD",1729081583522,0.0851223,67985.0,67984.0,3.94555356]
["bitfinex","BTCUSD",1729081584146,0.0851223,67985.0,67984.0,3.94557523]
["bitfinex","BTCUSD",1729081584975,0.0941223,67985.0,67984.0,3.94657523]
["bitfinex","BTCUSD",1729081585805,0.1041223,67985.0,67984.0,3.94757523]
["bitfinex","BTCUSD",1729081586034,0.1041223,67985.0,67984.0,3.79522823]
["bitfinex","BTCUSD",1729081586236,0.1041223,67985.0,67984.0,3.50460723]
["bitfinex","BTCUSD",1729081586898,0.1041223,67985.0,67984.0,3.49363018]
["bitfinex","BTCUSD",1729081587071,0.1041223,67985.0,67984.0,3.47683018]
["bitfinex","BTCUSD",1729081589662,0.1041223,67985.0,67984.0,2.95683018]
["bitfinex","BTCUSD",1729081590419,0.1041223,67985.0,67984.0,3.12346226]
["bitfinex","BTCUSD",1729081590621,0.1023,67985.0,67984.0,3.27699073]
["bitfinex","BTCUSD",1729081591072,0.019828,67985.0,67984.0,3.27699073]
["bitfinex","BTCUSD",1729081591435,0.019828,67985.0,67984.0,3.26246555]
["bitfinex","BTCUSD",1729081591647,0.010828,67985.0,67984.0,3.2760433]
["bitfinex","BTCUSD",1729081591816,0.010828,67985.0,67984.0,3.28705926]
["bitfinex","BTCUSD",1729081592015,0.004828,67985.0,67984.0,3.28605926]
["bitfinex","BTCUSD",1729081592464,0.011828,67985.0,67984.0,3.28705926]
["bitfinex","BTCUSD",1729081592873,0.03484869,67985.0,67984.0,3.28705926]
["bitfinex","BTCUSD",1729081594607,0.03484869,67985.0,67984.0,3.12042718]
["bitfinex","BTCUSD",1729081595804,0.011828,67985.0,67984.0,3.12042718]
["bitfinex","BTCUSD",1729081598936,0.03484866,67985.0,67984.0,3.09483347]
["bitfinex","BTCUSD",1729081599139,0.03484866,67985.0,67984.0,3.10942105]
["bitfinex","BTCUSD",1729081599340,0.03484866,67985.0,67984.0,3.12044508]
["bitfinex","BTCUSD",1729081600906,0.079,67991.0,67989.0,0.08025204]
["bitfinex","BTCUSD",1729081601146,0.079,67991.0,67990.0,0.02561161]
["bitfinex","BTCUSD",1729081602500,0.088,67991.0,67990.0,0.02561161]
["bitfinex","BTCUSD",1729081602768,0.088,67991.0,67990.0,0.01999922]
["bitfinex","BTCUSD",1729081603005,0.087,67991.0,67990.0,0.02560792]
["bitfinex","BTCUSD",1729081603497,0.096,67991.0,67990.0,0.02660792]
["bitfinex","BTCUSD",1729081604011,0.2272,67991.0,67990.0,0.02660792]
["bitfinex","BTCUSD",1729081604276,0.2312,67991.0,67990.0,0.02760792]
["bitfinex","BTCUSD",1729081604760,0.25422018,67991.0,67990.0,0.02760792]
["bitfinex","BTCUSD",1729081605015,0.25422018,67991.0,67990.0,0.01658361]
["bitfinex","BTCUSD",1729081605474,0.2312,67991.0,67990.0,0.01658361]
["bitfinex","BTCUSD",1729081606456,0.2312,67991.0,67990.0,0.002]
["bitfinex","BTCUSD",1729081606722,0.2312,67991.0,67990.0,0.01658422]
["bitfinex","BTCUSD",1729081608625,0.2312,67991.0,67990.0,0.00760894]
["bitfinex","BTCUSD",1729081608915,0.25422011,67991.0,67990.0,0.00760894]
["bitfinex","BTCUSD",1729081610040,0.25422011,67991.0,67990.0,0.01658483]
["bitfinex","BTCUSD",1729081610245,0.2312,67991.0,67990.0,0.01658483]
["bitfinex","BTCUSD",1729081610458,0.25421997,67991.0,67990.0,0.01658483]
["bitfinex","BTCUSD",1729081611747,0.03601997,67991.0,67990.0,0.01658483]
["bitfinex","BTCUSD",1729081612185,0.013,67991.0,67990.0,0.01658483]
["bitfinex","BTCUSD",1729081613913,0.013,67991.0,67990.0,0.00760894]
["bitfinex","BTCUSD",1729081614122,0.013,67991.0,67990.0,0.01658456]
["bitfinex","BTCUSD",1729081615437,0.03684699,67991.0,67990.0,0.01658456]
["bitfinex","BTCUSD",1729081615663,0.17404699,67991.0,67990.0,0.01658456]
["bitfinex","BTCUSD",1729081615894,0.151027,67991.0,67990.0,0.01658456]
["bitfinex","BTCUSD",1729081616328,0.013827,67991.0,67990.0,0.17011303]
["bitfinex","BTCUSD",1729081616549,0.013827,67991.0,67990.0,0.01658456]
["bitfinex","BTCUSD",1729081618367,0.218727,67991.0,67990.0,0.01658456]
["bitfinex","BTCUSD",1729081619339,0.398805,67991.0,67990.0,0.00760907]
["bitfinex","BTCUSD",1729081619553,0.398805,67991.0,67990.0,0.002]
["bitfinex","BTCUSD",1729081619755,0.44246053,67991.0,67990.0,0.002]
["bitfinex","BTCUSD",1729081620245,0.602989,67991.0,67990.0,0.002]
["bitfinex","BTCUSD",1729081620477,0.62281676,67991.0,67990.0,0.002]
["bitfinex","BTCUSD",1729081620708,0.246727,67991.0,67990.0,0.002]
["bitfinex","BTCUSD",1729081621428,0.209727,67991.0,67990.0,0.001]
["bitfinex","BTCUSD",1729081621713,0.210727,67991.0,67990.0,0.02060617]
["bitfinex","BTCUSD",1729081621812,0.206727,67991.0,67990.0,0.01960617]
["bitfinex","BTCUSD",1729081622284,0.209727,67991.0,67990.0,0.00660617]
["bitfinex","BTCUSD",1729081622519,0.215727,67991.0,67990.0,0.00660617]
["bitfinex","BTCUSD",1729081623450,0.010827,67991.0,67990.0,0.00660617]
["bitfinex","BTCUSD",1729081623679,0.03384703,67991.0,67990.0,0.00660617]
["bitfinex","BTCUSD",1729081624142,0.03784703,67991.0,67990.0,0.00560617]
["bitfinex","BTCUSD",1729081624379,0.03784703,67991.0,67990.0,0.15913464]
["bitfinex","BTCUSD",1729081624632,0.05184703,67991.0,67990.0,0.16013464]
["bitfinex","BTCUSD",1729081625086,0.05184703,67991.0,67990.0,0.16013558]
["bitfinex","BTCUSD",1729081625322,0.03784703,67991.0,67990.0,0.15913558]
["bitfinex","BTCUSD",1729081625585,0.02884703,67991.0,67990.0,0.15913558]
["bitfinex","BTCUSD",1729081625792,0.009827,67991.0,67990.0,0.74909058]
["bitfinex","BTCUSD",1729081626029,0.004827,67991.0,67990.0,0.74909058]
["bitfinex","BTCUSD",1729081627482,0.011827,67991.0,67990.0,0.75009058]
["bitfinex","BTCUSD",1729081627934,0.007827,67991.0,67990.0,0.75009058]
["bitfinex","BTCUSD",1729081628140,0.000827,67991.0,67990.0,0.74909058]
["bitfinex","BTCUSD",1729081628346,0.003827,67991.0,67990.0,0.74909058]
["bitfinex","BTCUSD",1729081628762,0.005827,67991.0,67990.0,0.74348347]
["bitfinex","BTCUSD",1729081628968,0.005827,67991.0,67990.0,0.74908827]
["bitfinex","BTCUSD",1729081629181,0.03184445,67991.0,67990.0,0.74908827]
["bitfinex","BTCUSD",1729081629385,0.02884445,67991.0,67990.0,0.74908827]
["bitfinex","BTCUSD",1729081629603,0.005827,67991.0,67990.0,0.74908827]
["bitfinex","BTCUSD",1729081629816,0.008827,67991.0,67990.0,0.74908827]
["bitfinex","BTCUSD",1729081630448,0.008827,67991.0,67990.0,0.68986127]
["bitfinex","BTCUSD",1729081632456,0.008827,67991.0,67990.0,0.68425647]
["bitfinex","BTCUSD",1729081632694,0.03184487,67991.0,67990.0,0.68985963]
["bitfinex","BTCUSD",1729081633156,0.03184487,67991.0,67990.0,0.53633116]
["bitfinex","BTCUSD",1729081633362,0.10964487,67991.0,67990.0,0.43633116]
["bitfinex","BTCUSD",1729081633578,0.10964487,67991.0,67990.0,0.00560316]
["bitfinex","BTCUSD",1729081634715,0.44635495,67991.0,67990.0,0.00560316]
["bitfinex","BTCUSD",1729081634949,0.44635495,67991.0,67989.0,0.08025204]
["bitfinex","BTCUSD",1729081634950,0.28348,67990.0,67989.0,0.08025204]
["bitfinex","BTCUSD",1729081635613,0.31148,67990.0,67989.0,0.08025204]
["bitfinex","BTCUSD",1729081635826,0.39928,67990.0,67989.0,0.08025204]
["bitfinex","BTCUSD",1729081636708,0.41128,67990.0,67989.0,0.08125204]
["bitfinex","BTCUSD",1729081637425,0.56480847,67990.0,67989.0,0.08125204]
["bitfinex","BTCUSD",1729081637641,0.56685847,67990.0,67989.0,0.08125204]
["bitfinex","BTCUSD",1729081638056,0.56485847,67990.0,67989.0,0.08125204]
["bitfinex","BTCUSD",1729081638279,0.74549055,67990.0,67989.0,0.08225204]
["bitfinex","BTCUSD",1729081639105,0.7705123,67990.0,67989.0,0.08225204]
["bitfinex","BTCUSD",1729081639322,0.74549055,67990.0,67989.0,0.08225204]
["bitfinex","BTCUSD",1729081639754,0.74749055,67990.0,67989.0,0.08225204]
["bitfinex","BTCUSD",1729081640188,0.81376597,67990.0,67989.0,0.08225204]
["bitfinex","BTCUSD",1729081640394,0.83558211,67990.0,67989.0,0.08225204]
["bitfinex","BTCUSD",1729081640880,0.74831755,67990.0,67989.0,0.08225204]
["bitfinex","BTCUSD",1729081641085,0.85739825,67990.0,67989.0,0.08225204]
["bitfinex","BTCUSD",1729081641291,0.74831755,67990.0,67989.0,0.08225204]
["bitfinex","BTCUSD",1729081641704,0.73431755,67990.0,67989.0,0.08125204]
["bitfinex","BTCUSD",1729081642169,0.73531755,67990.0,67989.0,0.09125204]
["bitfinex","BTCUSD",1729081642411,0.8224783,67990.0,67989.0,0.09125204]
["bitfinex","BTCUSD",1729081642639,0.84550166,67990.0,67989.0,0.09125204]
["bitfinex","BTCUSD",1729081642846,0.83350166,67990.0,67989.0,0.09025204]
["bitfinex","BTCUSD",1729081643260,0.74734091,67990.0,67989.0,0.09025204]
["bitfinex","BTCUSD",1729081643471,0.81268602,67990.0,67989.0,0.09025204]
["bitfinex","BTCUSD",1729081644305,0.81267825,67990.0,67989.0,0.09025204]
["bitfinex","BTCUSD",1729081644513,0.64604617,67990.0,67989.0,0.09025204]
["bitfinex","BTCUSD",1729081644740,0.81267825,67990.0,67989.0,0.09025204]
["bitfinex","BTCUSD",1729081644952,0.74534091,67990.0,67989.0,0.09025204]
["bitfinex","BTCUSD",1729081645156,0.55568547,67990.0,67989.0,0.09025204]
["bitfinex","BTCUSD",1729081645365,0.72231755,67990.0,67989.0,0.09025204]
["bitfinex","BTCUSD",1729081645582,0.72431755,67990.0,67989.0,0.09025204]
["bitfinex","BTCUSD",1729081646059,0.72431755,67990.0,67989.0,0.06627884]
["bitfinex","BTCUSD",1729081646301,0.76786676,67990.0,67989.0,0.06627884]
["bitfinex","BTCUSD",1729081646544,0.72431755,67990.0,67989.0,0.06627884]
["bitfinex","BTCUSD",1729081646799,0.76786676,67990.0,67989.0,0.06627884]
["bitfinex","BTCUSD",1729081647073,0.55568547,67990.0,67989.0,0.06627884]
["bitfinex","BTCUSD",1729081647999,0.55468547,67990.0,67989.0,0.05627884]
["bitfinex","BTCUSD",1729081648206,0.55368547,67990.0,67989.0,0.05627884]
["bitfinex","BTCUSD",1729081648409,0.55668547,67990.0,67989.0,0.05627884]
["bitfinex","BTCUSD",1729081648654,0.55768547,67990.0,67989.0,0.05627884]
["bitfinex","BTCUSD",1729081649723,0.55468547,67990.0,67989.0,0.05627884]
["bitfinex","BTCUSD",1729081650136,0.55568547,67990.0,67989.0,0.07027884]
["bitfinex","BTCUSD",1729081650551,0.55568547,67990.0,67989.0,0.08427884]
["bitfinex","BTCUSD",1729081651435,0.57870924,67990.0,67989.0,0.08427884]
["bitfinex","BTCUSD",1729081652604,0.27810077,67990.0,67989.0,0.08427884]
["bitfinex","BTCUSD",1729081654314,0.74534132,67990.0,67989.0,0.08427884]
["bitfinex","BTCUSD",1729081654571,0.74734132,67990.0,67989.0,0.08427884]
["bitfinex","BTCUSD",1729081655110,0.74534132,67990.0,67989.0,0.08427884]
["bitfinex","BTCUSD",1729081655793,0.72231755,67990.0,67989.0,0.08427884]
["bitfinex","BTCUSD",1729081656328,0.55568547,67990.0,67989.0,0.08427884]
["bitfinex","BTCUSD",1729081657040,0.55768547,67990.0,67989.0,0.08427884]
["bitfinex","BTCUSD",1729081657273,0.55568547,67990.0,67989.0,0.08427884]
["bitfinex","BTCUSD",1729081657741,0.55768547,67990.0,67989.0,0.08427884]
["bitfinex","BTCUSD",1729081659893,0.58071049,67990.0,67989.0,0.08427884]
["bitfinex","BTCUSD",1729081660126,0.55768547,67990.0,67989.0,0.08427884]
["bitfinex","BTCUSD",1729081663531,0.5807104,67990.0,67989.0,0.08427884]
["bitfinex","BTCUSD",1729081664004,0.5807104,67990.0,67980.0,0.001654]
["bitfinex","BTCUSD",1729081664005,0.154099,67981.0,67980.0,0.001654]
["bitfinex","BTCUSD",1729081664252,0.175125,67969.0,67958.0,0.22078142]
["bitfinex","BTCUSD",1729081664488,0.55605708,67969.0,67958.0,0.22078142]
["bitfinex","BTCUSD",1729081664775,0.56605708,67969.0,67958.0,0.22078142]
["bitfinex","BTCUSD",1729081665028,0.66605708,67969.0,67958.0,0.22078142]
["bitfinex","BTCUSD",1729081665537,0.73740716,67961.0,67958.0,0.22078142]
["bitfinex","BTCUSD",1729081665769,0.73940716,67961.0,67958.0,0.22078142]
["bitfinex","BTCUSD",1729081665992,0.406143,67961.0,67958.0,0.22078142]
["bitfinex","BTCUSD",1729081666210,0.406143,67961.0,67951.0,0.22078142]
["bitfinex","BTCUSD",1729081666211,0.72630355,67961.0,67951.0,0.22078142]
["bitfinex","BTCUSD",1729081666437,0.72630355,67961.0,67960.0,0.002086]
["bitfinex","BTCUSD",1729081666693,0.180162,67952.0,67951.0,0.22078142]
["bitfinex","BTCUSD",1729081666932,0.50032255,67952.0,67951.0,0.22078142]
["bitfinex","BTCUSD",1729081667147,0.147177,67945.0,67938.0,0.00559362]
["bitfinex","BTCUSD",1729081667375,0.170177,67945.0,67937.0,0.22078142]
["bitfinex","BTCUSD",1729081667832,0.317357,67945.0,67937.0,0.22078142]
["bitfinex","BTCUSD",1729081668083,0.023,67945.0,67937.0,0.22078142]
["bitfinex","BTCUSD",1729081668307,0.170176,67946.0,67932.0,0.00559031]
["bitfinex","BTCUSD",1729081668522,0.023,67946.0,67935.0,0.22078142]
["bitfinex","BTCUSD",1729081668739,0.147173,67947.0,67936.0,0.00559031]
["bitfinex","BTCUSD",1729081668956,0.02213998,67943.0,67936.0,0.00559031]
["bitfinex","BTCUSD",1729081669211,0.02213998,67943.0,67937.0,0.00559031]
["bitfinex","BTCUSD",1729081669398,0.22078142,67942.0,67932.0,0.00558476]
["bitfinex","BTCUSD",1729081669673,0.22078142,67942.0,67923.0,0.00896475]
["bitfinex","BTCUSD",1729081669674,0.16663208,67934.0,67923.0,0.08]
["bitfinex","BTCUSD",1729081669886,0.441637,67929.0,67928.0,0.22078142]
["bitfinex","BTCUSD",1729081670102,0.441637,67929.0,67921.0,0.22078142]
["bitfinex","BTCUSD",1729081670103,0.147218,67927.0,67921.0,0.22078142]
["bitfinex","BTCUSD",1729081670317,0.023,67929.0,67922.0,0.22078142]
["bitfinex","BTCUSD",1729081670537,0.023,67929.0,67920.0,0.001654]
["bitfinex","BTCUSD",1729081670538,0.147219,67926.0,67920.0,0.001654]
["bitfinex","BTCUSD",1729081670796,0.023,67929.0,67920.0,0.001654]
["bitfinex","BTCUSD",1729081671051,0.147226,67923.0,67920.0,0.001654]
["bitfinex","BTCUSD",1729081671276,0.023,67924.0,67920.0,0.001654]
["bitfinex","BTCUSD",1729081671511,0.170224,67924.0,67920.0,0.001654]
["bitfinex","BTCUSD",1729081671762,0.023,67924.0,67920.0,0.001654]
["bitfinex","BTCUSD",1729081671988,0.023,67925.0,67920.0,0.001654]
["bitfinex","BTCUSD",1729081672514,0.023,67922.0,67920.0,0.001654]
["bitfinex","BTCUSD",1729081672712,0.023,67925.0,67920.0,0.001654]
["bitfinex","BTCUSD",1729081672956,0.023,67928.0,67920.0,0.001654]
["bitfinex","BTCUSD",1729081673186,0.006,67929.0,67920.0,0.001654]
["bitfinex","BTCUSD",1729081673187,0.22078142,67924.0,67920.0,0.001654]
["bitfinex","BTCUSD",1729081673415,0.005,67929.0,67920.0,0.001654]
["bitfinex","BTCUSD",1729081673642,0.014,67925.0,67920.0,0.001654]
["bitfinex","BTCUSD",1729081675103,0.014,67924.0,67920.0,0.001654]
["bitfinex","BTCUSD",1729081675559,0.014,67925.0,67920.0,0.001654]
["bitfinex","BTCUSD",1729081676296,0.014,67924.0,67920.0,0.002654]
["bitfinex","BTCUSD",1729081676534,0.025,67924.0,67920.0,0.002654]
["bitfinex","BTCUSD",1729081676785,0.011,67924.0,67920.0,0.001654]
["bitfinex","BTCUSD",1729081677262,0.011,67924.0,67920.0,0.002654]
["bitfinex","BTCUSD",1729081677728,0.011,67924.0,67920.0,0.001654]
["bitfinex","BTCUSD",1729081677948,0.02250521,67927.0,67920.0,0.001654]
["bitfinex","BTCUSD",1729081678178,0.007,67924.0,67920.0,0.002654]
["bitfinex","BTCUSD",1729081679062,0.018,67924.0,67920.0,0.002654]
["bitfinex","BTCUSD",1729081679552,0.011,67924.0,67920.0,0.001654]
["bitfinex","BTCUSD",1729081679746,0.025,67924.0,67920.0,0.002654]
["bitfinex","BTCUSD",1729081681233,0.04804319,67924.0,67920.0,0.002654]
["bitfinex","BTCUSD",1729081684454,0.04804319,67924.0,67920.0,0.00821559]
["bitfinex","BTCUSD",1729081684694,0.04804319,67924.0,67920.0,0.002654]
["bitfinex","BTCUSD",1729081685957,0.023,67923.0,67920.0,0.002654]
["bitfinex","BTCUSD",1729081686211,0.170229,67921.0,67920.0,0.002654]
["bitfinex","BTCUSD",1729081686722,0.52451042,67921.0,67920.0,0.002654]
["bitfinex","BTCUSD",1729081686978,0.311729,67921.0,67920.0,0.001654]
["bitfinex","BTCUSD",1729081687201,0.311729,67921.0,67920.0,0.013654]
["bitfinex","BTCUSD",1729081687692,0.311729,67921.0,67920.0,0.001654]
["bitfinex","BTCUSD",1729081689425,0.77013889,67921.0,67920.0,0.001654]
["bitfinex","BTCUSD",1729081689661,0.71698955,67921.0,67920.0,0.001654]
["bitfinex","BTCUSD",1729081689890,0.93777097,67921.0,67920.0,0.001654]
["bitfinex","BTCUSD",1729081690138,0.81798955,67921.0,67920.0,0.001654]
["bitfinex","BTCUSD",1729081690407,0.81598955,67921.0,67920.0,0.001654]
["bitfinex","BTCUSD",1729081690662,0.66396408,67920.0,67912.0,0.001656]
["bitfinex","BTCUSD",1729081690938,0.81749255,67920.0,67912.0,0.001656]
["bitfinex","BTCUSD",1729081691456,0.65086047,67920.0,67912.0,0.001656]
["bitfinex","BTCUSD",1729081691689,0.54886047,67920.0,67912.0,0.001656]
["bitfinex","BTCUSD",1729081693112,0.54986047,67920.0,67912.0,0.001656]
["bitfinex","BTCUSD",1729081693360,0.54886047,67920.0,67912.0,0.001656]
["bitfinex","BTCUSD",1729081693657,0.40162847,67920.0,67912.0,0.001656]
["bitfinex","BTCUSD",1729081693888,0.54886047,67920.0,67913.0,0.00558524]
["bitfinex","BTCUSD",1729081694119,0.54886047,67920.0,67906.0,0.000828]
["bitfinex","BTCUSD",1729081694120,0.005,67917.0,67911.0,0.22078142]
["bitfinex","BTCUSD",1729081694358,0.023,67916.0,67912.0,0.00559002]
["bitfinex","BTCUSD",1729081694590,0.023,67916.0,67913.0,0.00559002]
["bitfinex","BTCUSD",1729081694842,0.023,67916.0,67909.0,0.03]
["bitfinex","BTCUSD",1729081694843,0.023,67916.0,67914.0,0.00559002]
["bitfinex","BTCUSD",1729081695094,0.023,67916.0,67909.0,0.03]
["bitfinex","BTCUSD",1729081695328,0.023,67916.0,67910.0,0.00559173]
["bitfinex","BTCUSD",1729081695559,0.023,67916.0,67911.0,0.00559173]
["bitfinex","BTCUSD",1729081695795,0.023,67917.0,67912.0,0.00559173]
["bitfinex","BTCUSD",1729081696026,0.023,67917.0,67913.0,0.00559173]
["bitfinex","BTCUSD",1729081696253,0.023,67919.0,67914.0,0.00559255]
["bitfinex","BTCUSD",1729081696483,0.023,67919.0,67909.0,0.03]
["bitfinex","BTCUSD",1729081696484,0.005,67916.0,67915.0,0.00559255]
["bitfinex","BTCUSD",1729081696735,0.005,67916.0,67909.0,0.03]
["bitfinex","BTCUSD",1729081696969,0.019,67916.0,67910.0,0.00559362]
["bitfinex","BTCUSD",1729081697208,0.019,67916.0,67911.0,0.00559362]
["bitfinex","BTCUSD",1729081697448,0.005,67916.0,67912.0,0.00559362]
["bitfinex","BTCUSD",1729081697701,0.037,67919.0,67913.0,0.00559362]
["bitfinex","BTCUSD",1729081697950,0.005,67917.0,67914.0,0.00559362]
["bitfinex","BTCUSD",1729081698194,0.037,67919.0,67915.0,0.00559362]
["bitfinex","BTCUSD",1729081698420,0.037,67919.0,67916.0,0.00559362]
["bitfinex","BTCUSD",1729081698639,0.037,67919.0,67909.0,0.03]
["bitfinex","BTCUSD",1729081698640,0.005,67917.0,67909.0,0.03]
["bitfinex","BTCUSD",1729081698868,0.005,67917.0,67910.0,0.00559667]
["bitfinex","BTCUSD",1729081699113,0.005,67917.0,67911.0,0.00559667]
["bitfinex","BTCUSD",1729081699294,0.005,67917.0,67912.0,0.00559667]
["bitfinex","BTCUSD",1729081699572,0.005,67917.0,67909.0,0.03]
["bitfinex","BTCUSD",1729081699573,0.013,67916.0,67913.0,0.00559667]
["bitfinex","BTCUSD",1729081699830,0.04072948,67917.0,67914.0,0.00559667]
["bitfinex","BTCUSD",1729081700059,0.02672948,67917.0,67915.0,0.00559667]
["bitfinex","BTCUSD",1729081700288,0.04072948,67917.0,67916.0,0.00725467]
["bitfinex","BTCUSD",1729081700554,0.06372948,67917.0,67916.0,0.001658]
["bitfinex","BTCUSD",1729081700778,0.06372948,67917.0,67916.0,0.00725737]
["bitfinex","BTCUSD",1729081700779,0.04972948,67917.0,67916.0,0.00725737]
["bitfinex","BTCUSD",1729081701007,0.21096748,67917.0,67916.0,0.00725737]
["bitfinex","BTCUSD",1729081701261,0.22996748,67917.0,67916.0,0.00725737]
["bitfinex","BTCUSD",1729081701489,0.23496748,67917.0,67916.0,0.001658]
["bitfinex","BTCUSD",1729081701718,0.25801416,67917.0,67916.0,0.001658]
["bitfinex","BTCUSD",1729081701943,0.25901416,67917.0,67916.0,0.001658]
["bitfinex","BTCUSD",1729081702195,0.25801416,67917.0,67916.0,0.001658]
["bitfinex","BTCUSD",1729081702417,0.06004668,67917.0,67916.0,0.001658]
["bitfinex","BTCUSD",1729081702650,0.04604668,67917.0,67916.0,0.00724804]
["bitfinex","BTCUSD",1729081702904,0.07404668,67917.0,67916.0,0.00724804]
["bitfinex","BTCUSD",1729081703154,0.05104668,67917.0,67916.0,0.00724804]
["bitfinex","BTCUSD",1729081703393,0.03704668,67917.0,67916.0,0.00724804]
["bitfinex","BTCUSD",1729081703641,0.02304668,67917.0,67916.0,0.00724804]
["bitfinex","BTCUSD",1729081703881,0.03704668,67917.0,67916.0,0.00724804]
["bitfinex","BTCUSD",1729081704112,0.03704668,67917.0,67916.0,0.01619449]
["bitfinex","BTCUSD",1729081704565,0.05104668,67917.0,67916.0,0.01619608]
["bitfinex","BTCUSD",1729081705270,0.05104668,67917.0,67916.0,0.16343608]
["bitfinex","BTCUSD",1729081706228,0.05104668,67917.0,67916.0,0.01619608]
["bitfinex","BTCUSD",1729081706229,0.03704668,67917.0,67916.0,0.01619608]
["bitfinex","BTCUSD",1729081706453,0.59641315,67917.0,67916.0,0.00724919]
["bitfinex","BTCUSD",1729081706681,0.59441315,67917.0,67916.0,0.001658]
["bitfinex","BTCUSD",1729081708327,0.44717515,67917.0,67916.0,0.001658]
["bitfinex","BTCUSD",1729081708560,0.59441315,67917.0,67916.0,0.001658]
["bitfinex","BTCUSD",1729081709541,0.58941315,67917.0,67916.0,0.001658]
["bitfinex","BTCUSD",1729081709738,0.56636647,67917.0,67916.0,0.001658]
["bitfinex","BTCUSD",1729081710429,0.56636647,67917.0,67909.0,0.021658]
["bitfinex","BTCUSD",1729081710678,0.023,67914.0,67911.0,0.147251]
["bitfinex","BTCUSD",1729081710926,0.023,67916.0,67913.0,0.147247]
["bitfinex","BTCUSD",1729081711171,0.023,67916.0,67914.0,0.00559282]
["bitfinex","BTCUSD",1729081711440,0.028,67917.0,67910.0,0.294504]
["bitfinex","BTCUSD",1729081711441,0.028,67917.0,67915.0,0.00559282]
["bitfinex","BTCUSD",1729081711710,0.028,67917.0,67916.0,0.15283282]
["bitfinex","BTCUSD",1729081711892,0.028,67917.0,67916.0,0.16178492]
["bitfinex","BTCUSD",1729081712131,0.014,67917.0,67916.0,0.16178492]
["bitfinex","BTCUSD",1729081712604,0.028,67917.0,67916.0,0.16178492]
["bitfinex","BTCUSD",1729081713067,0.014,67917.0,67916.0,0.15283282]
["bitfinex","BTCUSD",1729081713291,0.000829,67917.0,67916.0,0.15283282]
["bitfinex","BTCUSD",1729081713522,0.014829,67917.0,67916.0,0.15283282]
["bitfinex","BTCUSD",1729081714436,0.028829,67917.0,67916.0,0.15283282]
["bitfinex","BTCUSD",1729081716333,0.028829,67917.0,67916.0,0.00559282]
["bitfinex","BTCUSD",1729081716607,0.028829,67917.0,67916.0,0.15283282]
["bitfinex","BTCUSD",1729081716835,0.028829,67917.0,67916.0,0.00559282]
["bitfinex","BTCUSD",1729081718014,0.028829,67917.0,67916.0,0.15283282]
["bitfinex","BTCUSD",1729081718259,0.028829,67917.0,67916.0,0.15283751]
["bitfinex","BTCUSD",1729081720417,0.028829,67917.0,67916.0,0.15283935]
["bitfinex","BTCUSD",1729081720653,0.028829,67917.0,67916.0,0.14724]
["bitfinex","BTCUSD",1729081722327,0.028829,67917.0,67916.0,0.15284251]
["bitfinex","BTCUSD",1729081724523,0.028829,67917.0,67913.0,0.147245]
["bitfinex","BTCUSD",1729081724772,0.05187439,67917.0,67914.0,0.00560302]
["bitfinex","BTCUSD",1729081725007,0.05187439,67917.0,67916.0,0.14724]
["bitfinex","BTCUSD",1729081725237,0.028829,67917.0,67916.0,0.14724]
["bitfinex","BTCUSD",1729081725464,0.014829,67917.0,67916.0,0.14724]
["bitfinex","BTCUSD",1729081725706,0.014829,67917.0,67916.0,0.15284362]
["bitfinex","BTCUSD",1729081725948,0.028829,67917.0,67916.0,0.15284362]
["bitfinex","BTCUSD",1729081726908,0.014829,67917.0,67910.0,0.294504]
["bitfinex","BTCUSD",1729081727143,0.092529,67917.0,67914.0,0.147244]
["bitfinex","BTCUSD",1729081727820,0.078529,67917.0,67914.0,0.147244]
["bitfinex","BTCUSD",1729081728312,0.014829,67917.0,67916.0,0.14724]
["bitfinex","BTCUSD",1729081728559,0.014829,67917.0,67916.0,0.15284331]
["bitfinex","BTCUSD",1729081728560,0.028829,67917.0,67916.0,0.15284331]
["bitfinex","BTCUSD",1729081728782,0.028829,67917.0,67916.0,0.22824331]
["bitfinex","BTCUSD",1729081729012,0.014829,67917.0,67916.0,0.22824331]
["bitfinex","BTCUSD",1729081729304,0.028829,67917.0,67916.0,0.22824331]
["bitfinex","BTCUSD",1729081729537,0.028829,67917.0,67916.0,0.4847164]
["bitfinex","BTCUSD",1729081729763,0.014829,67917.0,67916.0,0.48177178]
["bitfinex","BTCUSD",1729081729992,0.0378722,67917.0,67916.0,0.48177211]
["bitfinex","BTCUSD",1729081730221,0.0488722,67917.0,67916.0,0.48177211]
["bitfinex","BTCUSD",1729081730676,0.0348722,67917.0,67916.0,0.48177211]
["bitfinex","BTCUSD",1729081730906,0.0348722,67917.0,67916.0,0.63027211]
["bitfinex","BTCUSD",1729081731139,0.0488722,67917.0,67916.0,0.63027211]
["bitfinex","BTCUSD",1729081731388,0.0348722,67917.0,67916.0,0.63027211]
["bitfinex","BTCUSD",1729081731617,0.0298722,67917.0,67916.0,0.63027211]
["bitfinex","BTCUSD",1729081731858,0.0298722,67917.0,67916.0,0.40637211]
["bitfinex","BTCUSD",1729081732083,0.0298722,67917.0,67916.0,0.25284364]
["bitfinex","BTCUSD",1729081732542,0.0378722,67917.0,67916.0,0.25284364]
["bitfinex","BTCUSD",1729081734163,0.014829,67917.0,67916.0,0.25284364]
["bitfinex","BTCUSD",1729081735593,0.014829,67917.0,67916.0,0.40931677]
["bitfinex","BTCUSD",1729081735833,0.014829,67917.0,67916.0,0.40637211]
["bitfinex","BTCUSD",1729081736539,0.014829,67917.0,67916.0,2.55339711]
["bitfinex","BTCUSD",1729081737254,0.014829,67917.0,67916.0,2.53988111]
["bitfinex","BTCUSD",1729081737478,0.03787166,67917.0,67916.0,1.75361711]
["bitfinex","BTCUSD",1729081738908,0.014829,67917.0,67916.0,0.99765311]
["bitfinex","BTCUSD",1729081739794,0.014829,67917.0,67916.0,1.83196511]
["bitfinex","BTCUSD",1729081740037,0.014829,67917.0,67916.0,0.78125311]
["bitfinex","BTCUSD",1729081741234,0.014829,67917.0,67916.0,0.76645311]
["bitfinex","BTCUSD",1729081741703,0.014829,67917.0,67916.0,0.76644628]
["bitfinex","BTCUSD",1729081742408,0.014829,67917.0,67916.0,1.1580569]
["bitfinex","BTCUSD",1729081742623,0.014829,67917.0,67916.0,1.1561069]
["bitfinex","BTCUSD",1729081743337,0.000226,67927.0,67926.0,0.247219]
["bitfinex","BTCUSD",1729081743558,0.000226,67927.0,67926.0,2.42119336]
["bitfinex","BTCUSD",1729081743801,0.000226,67927.0,67926.0,1.81083736]
["bitfinex","BTCUSD",1729081744312,0.1328,67946.0,67931.0,0.00695]
["bitfinex","BTCUSD",1729081744532,0.000829,67942.0,67941.0,0.41381808]
["bitfinex","BTCUSD",1729081744800,0.000829,67942.0,67941.0,2.28133589]
["bitfinex","BTCUSD",1729081745046,0.000829,67942.0,67941.0,2.29633589]
["bitfinex","BTCUSD",1729081745274,0.000828,67969.0,67960.0,0.48040916]
["bitfinex","BTCUSD",1729081745526,0.000828,67969.0,67960.0,2.82372508]
["bitfinex","BTCUSD",1729081745771,0.000828,67969.0,67960.0,2.46936027]
["bitfinex","BTCUSD",1729081745990,0.000828,67969.0,67968.0,0.147128]
["bitfinex","BTCUSD",1729081747894,0.000828,67969.0,67958.0,0.16663208]
["bitfinex","BTCUSD",1729081747895,0.1309,67968.0,67951.0,0.294328]
["bitfinex","BTCUSD",1729081748134,0.1309,67968.0,67966.0,0.147132]
["bitfinex","BTCUSD",1729081748390,0.1309,67968.0,67964.0,0.294271]
["bitfinex","BTCUSD",1729081748616,0.1309,67968.0,67966.0,0.147131]
["bitfinex","BTCUSD",1729081749332,0.016,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1729081750039,0.016829,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1729081750495,0.007829,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1729081750967,0.021829,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1729081751204,0.014829,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1729081751512,0.000829,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1729081752141,0.000829,67968.0,67967.0,0.001]
["bitfinex","BTCUSD",1729081752142,0.028829,67968.0,67967.0,0.001]
["bitfinex","BTCUSD",1729081752617,0.028829,67968.0,67967.0,0.14813]
["bitfinex","BTCUSD",1729081752618,0.014829,67968.0,67967.0,0.14813]
["bitfinex","BTCUSD",1729081752864,0.028829,67968.0,67967.0,0.14913]
["bitfinex","BTCUSD",1729081753108,0.028829,67968.0,67967.0,0.5365435]
["bitfinex","BTCUSD",1729081753347,0.028829,67968.0,67967.0,1.04182755]
["bitfinex","BTCUSD",1729081753649,0.028829,67968.0,67967.0,1.14682755]
["bitfinex","BTCUSD",1729081753882,0.028829,67968.0,67967.0,1.15238193]
["bitfinex","BTCUSD",1729081754389,0.014829,67968.0,67967.0,1.15138193]
["bitfinex","BTCUSD",1729081754636,0.020829,67968.0,67967.0,1.15237919]
["bitfinex","BTCUSD",1729081754830,0.020829,67968.0,67967.0,1.14737919]
["bitfinex","BTCUSD",1729081755304,0.000829,67968.0,67967.0,0.40065847]
["bitfinex","BTCUSD",1729081755526,0.005829,67968.0,67967.0,0.40065847]
["bitfinex","BTCUSD",1729081755751,0.009829,67968.0,67967.0,0.40065847]
["bitfinex","BTCUSD",1729081756576,0.000829,67968.0,67967.0,0.56729055]
["bitfinex","BTCUSD",1729081756813,0.008829,67968.0,67967.0,0.56829055]
["bitfinex","BTCUSD",1729081757530,0.008829,67968.0,67967.0,0.14813]
["bitfinex","BTCUSD",1729081758953,0.014829,67968.0,67967.0,0.14913]
["bitfinex","BTCUSD",1729081759449,0.014829,67968.0,67967.0,0.46929055]
["bitfinex","BTCUSD",1729081759691,0.008829,67968.0,67967.0,0.46829055]
["bitfinex","BTCUSD",1729081760144,0.008829,67968.0,67967.0,0.56829055]
["bitfinex","BTCUSD",1729081761067,0.018829,67968.0,67967.0,0.56929055]
["bitfinex","BTCUSD",1729081762773,0.018829,67968.0,67967.0,0.24913]
["bitfinex","BTCUSD",1729081763022,0.018829,67968.0,67967.0,0.79007197]
["bitfinex","BTCUSD",1729081763245,0.018829,67968.0,67967.0,0.56929055]
["bitfinex","BTCUSD",1729081766006,0.018829,67968.0,67967.0,0.40265847]
["bitfinex","BTCUSD",1729081768631,0.018829,67968.0,67967.0,0.56929055]
["bitfinex","BTCUSD",1729081770465,0.018829,67968.0,67967.0,3.38088655]
["bitfinex","BTCUSD",1729081771388,0.01147612,67968.0,67967.0,3.38588655]
["bitfinex","BTCUSD",1729081771572,0.01147612,67968.0,67967.0,3.40324375]
["bitfinex","BTCUSD",1729081772007,0.01147612,67968.0,67967.0,3.39588655]
["bitfinex","BTCUSD",1729081772223,0.00147612,67968.0,67967.0,2.85001455]
["bitfinex","BTCUSD",1729081773319,0.000828,67969.0,67968.0,0.262128]
["bitfinex","BTCUSD",1729081773532,0.000828,67969.0,67968.0,4.4548594]
["bitfinex","BTCUSD",1729081773756,0.000828,67969.0,67968.0,4.03436747]
["bitfinex","BTCUSD",1729081773979,0.000828,67969.0,67968.0,3.58781047]
["bitfinex","BTCUSD",1729081775086,5e-05,67980.0,67968.0,3.58781047]
["bitfinex","BTCUSD",1729081775087,0.22078142,67980.0,67974.0,0.005]
["bitfinex","BTCUSD",1729081775364,0.22078142,67980.0,67979.0,0.247104]
["bitfinex","BTCUSD",1729081775579,0.05272484,67991.0,67990.0,0.14708]
["bitfinex","BTCUSD",1729081777092,0.05272484,67991.0,67990.0,0.14431]
["bitfinex","BTCUSD",1729081778243,0.06672484,67991.0,67990.0,0.14531]
["bitfinex","BTCUSD",1729081778457,0.10374743,67991.0,67990.0,0.14531]
["bitfinex","BTCUSD",1729081778669,0.08974743,67991.0,67990.0,0.14531]
["bitfinex","BTCUSD",1729081778906,0.08374743,67991.0,67990.0,0.14531]
["bitfinex","BTCUSD",1729081780475,0.08974743,67991.0,67990.0,0.14531]
["bitfinex","BTCUSD",1729081780739,0.08974743,67991.0,67990.0,0.001]
["bitfinex","BTCUSD",1729081780898,0.08974743,67991.0,67990.0,0.14808]
["bitfinex","BTCUSD",1729081781110,0.08974743,67991.0,67990.0,0.14908]
["bitfinex","BTCUSD",1729081781339,0.10374743,67991.0,67990.0,0.14908]
["bitfinex","BTCUSD",1729081782958,0.10374743,67991.0,67990.0,0.002]
["bitfinex","BTCUSD",1729081783201,0.10374743,67991.0,67990.0,0.14908]
["bitfinex","BTCUSD",1729081783431,0.05102259,67991.0,67990.0,0.46924055]
["bitfinex","BTCUSD",1729081787189,0.05185059,67991.0,67990.0,0.46924055]
["bitfinex","BTCUSD",1729081787877,0.028828,67991.0,67990.0,0.46924055]
["bitfinex","BTCUSD",1729081791199,0.028828,67991.0,67990.0,0.56924055]
["bitfinex","BTCUSD",1729081791439,0.05184853,67991.0,67990.0,0.56924055]
["bitfinex","BTCUSD",1729081793713,0.03784853,67991.0,67990.0,0.56824055]
["bitfinex","BTCUSD",1729081794152,0.04684853,67991.0,67990.0,0.56924055]
["bitfinex","BTCUSD",1729081794395,0.03284853,67991.0,67990.0,0.56824055]
["bitfinex","BTCUSD",1729081794640,0.03284853,67991.0,67990.0,0.40160847]
["bitfinex","BTCUSD",1729081794872,0.03784853,67991.0,67990.0,0.40160847]
["bitfinex","BTCUSD",1729081795370,0.03784853,67991.0,67990.0,0.78902197]
["bitfinex","BTCUSD",1729081795595,0.03784853,67991.0,67990.0,0.56824055]
["bitfinex","BTCUSD",1729081796241,0.014828,67991.0,67990.0,0.56824055]
["bitfinex","BTCUSD",1729081796695,0.014733,67991.0,67990.0,0.56824055]
["bitfinex","BTCUSD",1729081799414,0.014733,67991.0,67990.0,1.19250455]
["bitfinex","BTCUSD",1729081799626,0.03775239,67991.0,67990.0,1.19250455]
["bitfinex","BTCUSD",1729081800068,3.9e-07,67991.0,67990.0,1.67966805]
["bitfinex","BTCUSD",1729081800279,0.01449393,67999.0,67998.0,0.252063]
["bitfinex","BTCUSD",1729081800495,0.01449393,67999.0,67998.0,5.65518527]
["bitfinex","BTCUSD",1729081800754,0.01449393,67999.0,67998.0,5.15320063]
["bitfinex","BTCUSD",1729081800985,0.01449393,67999.0,67998.0,4.98656855]
["bitfinex","BTCUSD",1729081801211,0.01449393,67999.0,67998.0,2.84881155]
["bitfinex","BTCUSD",1729081802978,0.01449393,67999.0,67998.0,0.99837455]
["bitfinex","BTCUSD",1729081803207,0.01449393,67999.0,67998.0,0.72148255]
["bitfinex","BTCUSD",1729081804289,0.01449393,67999.0,67998.0,0.56722355]
["bitfinex","BTCUSD",1729081804518,0.01449393,67999.0,67998.0,0.40059147]
["bitfinex","BTCUSD",1729081804786,0.01449393,67999.0,67998.0,0.147063]
["bitfinex","BTCUSD",1729081805425,0.01449393,67999.0,67998.0,0.152063]
["bitfinex","BTCUSD",1729081805879,0.01449393,67999.0,67998.0,0.147063]
["bitfinex","BTCUSD",1729081806970,0.02349393,67999.0,67998.0,0.149063]
["bitfinex","BTCUSD",1729081807391,0.02349393,67999.0,67998.0,0.001]
["bitfinex","BTCUSD",1729081807613,0.02349393,67999.0,67998.0,0.148063]
["bitfinex","BTCUSD",1729081807918,0.02349393,67999.0,67998.0,0.149063]
["bitfinex","BTCUSD",1729081808048,0.04651313,67999.0,67998.0,0.149063]
["bitfinex","BTCUSD",1729081810006,0.31677313,67999.0,67998.0,0.002]
["bitfinex","BTCUSD",1729081810193,0.39997313,67999.0,67998.0,0.002]
["bitfinex","BTCUSD",1729081810429,0.42997313,67999.0,67998.0,0.002]
["bitfinex","BTCUSD",1729081810911,0.44360919,67999.0,67998.0,0.002]
["bitfinex","BTCUSD",1729081811145,0.46618787,67999.0,67998.0,0.001]
["bitfinex","BTCUSD",1729081811382,0.46418787,67999.0,67998.0,0.001]
["bitfinex","BTCUSD",1729081811622,0.47018787,67999.0,67998.0,0.001]
["bitfinex","BTCUSD",1729081811955,0.47018787,67999.0,67990.0,0.22243742]
["bitfinex","BTCUSD",1729081811956,0.47018787,67999.0,67991.0,0.001656]
["bitfinex","BTCUSD",1729081811957,0.31870808,67992.0,67991.0,0.001656]
["bitfinex","BTCUSD",1729081812208,0.56010808,67992.0,67991.0,0.22243742]
["bitfinex","BTCUSD",1729081812322,0.57374055,67992.0,67991.0,0.001656]
["bitfinex","BTCUSD",1729081815641,0.20645,67992.0,67991.0,0.001656]
["bitfinex","BTCUSD",1729081815919,0.20745,67992.0,67991.0,0.148734]
["bitfinex","BTCUSD",1729081816164,0.00105,67992.0,67991.0,0.148734]
["bitfinex","BTCUSD",1729081817081,5e-05,67992.0,67991.0,0.148734]
["bitfinex","BTCUSD",1729081817314,0.00105,67992.0,67991.0,0.148734]
["bitfinex","BTCUSD",1729081817557,0.00205,67992.0,67991.0,0.162734]
["bitfinex","BTCUSD",1729081818027,0.00105,67992.0,67991.0,0.148734]
["bitfinex","BTCUSD",1729081818268,5e-05,67992.0,67991.0,0.148734]
["bitfinex","BTCUSD",1729081818487,0.02505,67992.0,67991.0,0.149734]
["bitfinex","BTCUSD",1729081818978,0.01305,67992.0,67991.0,0.149734]
["bitfinex","BTCUSD",1729081819457,0.01305,67992.0,67991.0,0.002656]
["bitfinex","BTCUSD",1729081819727,0.30724701,67992.0,67991.0,0.002656]
["bitfinex","BTCUSD",1729081819958,0.42184701,67992.0,67991.0,0.002656]
["bitfinex","BTCUSD",1729081820179,0.4354685,67992.0,67991.0,0.002656]
["bitfinex","BTCUSD",1729081820434,0.4354685,67992.0,67991.0,0.001656]
["bitfinex","BTCUSD",1729081820435,0.4244685,67992.0,67991.0,0.001656]
["bitfinex","BTCUSD",1729081820683,0.4244685,67992.0,67991.0,0.002656]
["bitfinex","BTCUSD",1729081820684,0.4274685,67992.0,67991.0,0.002656]
["bitfinex","BTCUSD",1729081820910,0.4394685,67992.0,67991.0,0.003656]
["bitfinex","BTCUSD",1729081821134,0.4364685,67992.0,67991.0,0.002656]
["bitfinex","BTCUSD",1729081821385,0.4244685,67992.0,67991.0,0.015656]
["bitfinex","BTCUSD",1729081821630,0.57899697,67992.0,67991.0,0.029656]
["bitfinex","BTCUSD",1729081821866,0.57899697,67992.0,67991.0,0.015656]
["bitfinex","BTCUSD",1729081822146,0.57899697,67992.0,67991.0,0.029656]
["bitfinex","BTCUSD",1729081822571,0.57799697,67992.0,67991.0,0.015656]
["bitfinex","BTCUSD",1729081823009,0.57599697,67992.0,67991.0,0.015656]
["bitfinex","BTCUSD",1729081823952,0.57597562,67992.0,67991.0,0.015656]
["bitfinex","BTCUSD",1729081824174,0.57597562,67992.0,67991.0,0.001656]
["bitfinex","BTCUSD",1729081824422,0.57797562,67992.0,67991.0,0.013656]
["bitfinex","BTCUSD",1729081824640,0.55495461,67992.0,67991.0,0.013656]
["bitfinex","BTCUSD",1729081824870,0.54335447,67992.0,67991.0,0.013656]
["bitfinex","BTCUSD",1729081825108,0.55695288,67992.0,67991.0,0.013656]
["bitfinex","BTCUSD",1729081825367,0.55495288,67992.0,67991.0,0.013656]
["bitfinex","BTCUSD",1729081825593,0.55695288,67992.0,67991.0,0.013656]
["bitfinex","BTCUSD",1729081826024,0.55495288,67992.0,67991.0,0.013656]
["bitfinex","BTCUSD",1729081826331,0.55695288,67992.0,67991.0,0.013656]
["bitfinex","BTCUSD",1729081827966,0.147096,67983.0,67981.0,0.22078142]
["bitfinex","BTCUSD",1729081828206,0.239697,67982.0,67981.0,0.22078142]
["bitfinex","BTCUSD",1729081828645,0.0926,67982.0,67974.0,0.294226]
["bitfinex","BTCUSD",1729081828936,0.16663208,67979.0,67965.0,0.294265]
["bitfinex","BTCUSD",1729081829145,0.147128,67968.0,67961.0,0.22078142]
["bitfinex","BTCUSD",1729081829443,0.147128,67968.0,67961.0,0.36792342]
["bitfinex","BTCUSD",1729081829444,0.318628,67968.0,67961.0,0.36792342]
["bitfinex","BTCUSD",1729081829944,0.323628,67968.0,67961.0,0.22078142]
["bitfinex","BTCUSD",1729081830600,0.323628,67968.0,67958.0,0.147147]
["bitfinex","BTCUSD",1729081830827,0.3474964,67968.0,67959.0,0.22078142]
["bitfinex","BTCUSD",1729081831049,0.3474964,67968.0,67959.0,0.36792742]
["bitfinex","BTCUSD",1729081831319,0.3464964,67968.0,67967.0,0.004656]
["bitfinex","BTCUSD",1729081831800,0.3464964,67968.0,67967.0,0.001656]
["bitfinex","BTCUSD",1729081831994,0.3454964,67968.0,67967.0,0.001656]
["bitfinex","BTCUSD",1729081832274,0.3554964,67968.0,67967.0,0.004656]
["bitfinex","BTCUSD",1729081832532,0.2083684,67968.0,67967.0,0.004656]
["bitfinex","BTCUSD",1729081832734,0.1993684,67968.0,67967.0,0.004656]
["bitfinex","BTCUSD",1729081833007,0.3474964,67968.0,67967.0,0.004656]
["bitfinex","BTCUSD",1729081833741,0.001,67968.0,67967.0,0.148786]
["bitfinex","BTCUSD",1729081833953,0.002,67968.0,67967.0,0.40531447]
["bitfinex","BTCUSD",1729081834464,0.002,67968.0,67967.0,0.40231447]
["bitfinex","BTCUSD",1729081834465,0.001,67968.0,67967.0,0.40231447]
["bitfinex","BTCUSD",1729081834716,0.001,67968.0,67967.0,1.01659047]
["bitfinex","BTCUSD",1729081834947,0.001,67968.0,67967.0,1.02159047]
["bitfinex","BTCUSD",1729081834948,0.015,67968.0,67967.0,1.02159047]
["bitfinex","BTCUSD",1729081835177,0.014,67968.0,67967.0,1.02159047]
["bitfinex","BTCUSD",1729081835422,0.22078142,67983.0,67982.0,0.147097]
["bitfinex","BTCUSD",1729081835643,0.22078142,67983.0,67968.0,0.105]
["bitfinex","BTCUSD",1729081835644,0.22078142,67983.0,67973.0,0.16663208]
["bitfinex","BTCUSD",1729081835870,0.16663208,67984.0,67969.0,0.37430989]
["bitfinex","BTCUSD",1729081836116,0.147096,67983.0,67978.0,0.147106]
["bitfinex","BTCUSD",1729081836376,0.1038,67982.0,67970.0,0.22078142]
["bitfinex","BTCUSD",1729081836624,0.147106,67978.0,67973.0,0.294233]
["bitfinex","BTCUSD",1729081836863,0.005,67981.0,67978.0,0.147105]
["bitfinex","BTCUSD",1729081837293,0.005,67981.0,67975.0,0.294224]
["bitfinex","BTCUSD",1729081837511,0.1521,67981.0,67977.0,0.147107]
["bitfinex","BTCUSD",1729081838166,0.1471,67981.0,67977.0,0.147107]
["bitfinex","BTCUSD",1729081838591,0.1611,67981.0,67976.0,0.14711]
["bitfinex","BTCUSD",1729081838777,0.014,67981.0,67976.0,0.14711]
["bitfinex","BTCUSD",1729081839019,0.019,67981.0,67977.0,0.147107]
["bitfinex","BTCUSD",1729081839236,0.147102,67980.0,67976.0,0.147109]
["bitfinex","BTCUSD",1729081839463,0.147105,67979.0,67971.0,0.294239]
["bitfinex","BTCUSD",1729081839723,0.16663208,67975.0,67967.0,0.001656]
["bitfinex","BTCUSD",1729081839970,0.097,67977.0,67972.0,0.22078142]
["bitfinex","BTCUSD",1729081840288,0.097,67977.0,67970.0,0.294247]
["bitfinex","BTCUSD",1729081840518,0.097,67977.0,67976.0,0.14711]
["bitfinex","BTCUSD",1729081841042,0.028,67981.0,67976.0,0.14711]
["bitfinex","BTCUSD",1729081841043,0.014,67981.0,67980.0,0.147102]
["bitfinex","BTCUSD",1729081841283,0.014,67981.0,67980.0,0.56726255]
["bitfinex","BTCUSD",1729081841773,0.22078142,67988.0,67987.0,0.147086]
["bitfinex","BTCUSD",1729081842017,0.00505,67992.0,67990.0,0.14708]
["bitfinex","BTCUSD",1729081842736,0.0330233,67991.0,67990.0,0.14708]
["bitfinex","BTCUSD",1729081842972,0.01,67991.0,67990.0,0.14708]
["bitfinex","BTCUSD",1729081844377,0.036,67991.0,67990.0,0.14708]
["bitfinex","BTCUSD",1729081845044,0.022,67991.0,67990.0,0.14708]
["bitfinex","BTCUSD",1729081845520,0.036,67991.0,67990.0,0.14708]
["bitfinex","BTCUSD",1729081846454,0.0590227,67991.0,67990.0,0.14708]
["bitfinex","BTCUSD",1729081846697,0.0450227,67991.0,67990.0,0.14708]
["bitfinex","BTCUSD",1729081847151,0.0590227,67991.0,67990.0,0.14708]
["bitfinex","BTCUSD",1729081847377,0.0470227,67991.0,67990.0,0.14708]
["bitfinex","BTCUSD",1729081847830,0.0478507,67991.0,67990.0,0.14708]
["bitfinex","BTCUSD",1729081848057,0.0618507,67991.0,67990.0,0.14708]
["bitfinex","BTCUSD",1729081848521,0.0618507,67991.0,67984.0,0.294185]
["bitfinex","BTCUSD",1729081848522,0.22848278,67991.0,67984.0,0.294186]
["bitfinex","BTCUSD",1729081849022,0.22848278,67991.0,67988.0,0.147084]
["bitfinex","BTCUSD",1729081849986,0.20048278,67991.0,67987.0,0.294172]
["bitfinex","BTCUSD",1729081850228,0.0478507,67991.0,67990.0,0.14708]
["bitfinex","BTCUSD",1729081850682,0.0338507,67991.0,67990.0,0.14708]
["bitfinex","BTCUSD",1729081850922,0.0338507,67991.0,67989.0,0.14708]
["bitfinex","BTCUSD",1729081851138,0.0338507,67991.0,67988.0,0.294168]
["bitfinex","BTCUSD",1729081851383,0.0598507,67991.0,67990.0,0.14708]
["bitfinex","BTCUSD",1729081851907,0.0338507,67991.0,67990.0,0.14708]
["bitfinex","BTCUSD",1729081852426,0.0478507,67991.0,67986.0,0.294177]
["bitfinex","BTCUSD",1729081852624,0.0478507,67991.0,67987.0,0.147085]
["bitfinex","BTCUSD",1729081852885,0.1949297,67991.0,67987.0,0.147085]
["bitfinex","BTCUSD",1729081853335,0.2089297,67991.0,67987.0,0.147085]
["bitfinex","BTCUSD",1729081853581,0.2089297,67991.0,67988.0,0.147084]
["bitfinex","BTCUSD",1729081853823,0.1949297,67991.0,67988.0,0.147084]
["bitfinex","BTCUSD",1729081854059,0.20875194,67991.0,67988.0,0.147084]
["bitfinex","BTCUSD",1729081854302,0.06167294,67991.0,67988.0,0.147084]
["bitfinex","BTCUSD",1729081854539,0.04767294,67991.0,67988.0,0.147084]
["bitfinex","BTCUSD",1729081854729,0.04767294,67991.0,67982.0,0.294195]
["bitfinex","BTCUSD",1729081854965,0.04767294,67991.0,67981.0,0.22078142]
["bitfinex","BTCUSD",1729081854966,0.16663208,67984.0,67981.0,0.147099]
["bitfinex","BTCUSD",1729081855217,0.16663208,67984.0,67973.0,0.1]
["bitfinex","BTCUSD",1729081855218,0.31372508,67984.0,67979.0,0.22078142]
["bitfinex","BTCUSD",1729081855449,0.31372508,67984.0,67980.0,0.1471]
["bitfinex","BTCUSD",1729081855705,0.02302572,67983.0,67980.0,0.1471]
["bitfinex","BTCUSD",1729081855919,0.02302572,67983.0,67982.0,0.147097]
["bitfinex","BTCUSD",1729081856589,0.02302572,67983.0,67981.0,0.147098]
["bitfinex","BTCUSD",1729081856780,0.17012272,67983.0,67977.0,0.294213]
["bitfinex","BTCUSD",1729081856989,0.147098,67982.0,67979.0,0.147103]
["bitfinex","BTCUSD",1729081857212,0.02802572,67983.0,67972.0,0.51501742]
["bitfinex","BTCUSD",1729081857429,0.0756,67982.0,67972.0,0.51501742]
["bitfinex","BTCUSD",1729081857643,0.0756,67982.0,67981.0,0.14573722]
["bitfinex","BTCUSD",1729081857859,0.0756,67982.0,67980.0,0.147101]
["bitfinex","BTCUSD",1729081858327,0.0896,67982.0,67980.0,0.147101]
["bitfinex","BTCUSD",1729081859153,0.0896,67982.0,67981.0,0.147099]
["bitfinex","BTCUSD",1729081859639,0.0896,67982.0,67980.0,0.001656]
["bitfinex","BTCUSD",1729081859853,0.0896,67982.0,67980.0,0.148757]
["bitfinex","BTCUSD",1729081860084,0.1036,67982.0,67980.0,0.148757]
["bitfinex","BTCUSD",1729081860535,0.0756,67982.0,67980.0,0.148757]
["bitfinex","BTCUSD",1729081860978,0.0896,67982.0,67981.0,0.147099]
["bitfinex","BTCUSD",1729081861199,0.014,67982.0,67981.0,0.147099]
["bitfinex","BTCUSD",1729081861415,0.02214573,67988.0,67982.0,0.294191]
["bitfinex","BTCUSD",1729081861633,0.02214573,67988.0,67980.0,0.001656]
["bitfinex","BTCUSD",1729081861842,0.02302541,67987.0,67985.0,0.14709]
["bitfinex","BTCUSD",1729081862062,0.02302541,67987.0,67983.0,0.294189]
["bitfinex","BTCUSD",1729081862271,0.16923073,67988.0,67981.0,0.294199]
["bitfinex","BTCUSD",1729081862484,0.16923073,67988.0,67984.0,0.147092]
["bitfinex","BTCUSD",1729081862913,0.16923073,67988.0,67982.0,0.294193]
["bitfinex","BTCUSD",1729081863151,0.17023073,67988.0,67982.0,0.294193]
["bitfinex","BTCUSD",1729081863357,0.16923073,67988.0,67984.0,0.147092]
["bitfinex","BTCUSD",1729081863563,0.0984,67989.0,67980.0,0.295859]
["bitfinex","BTCUSD",1729081863564,0.0984,67989.0,67988.0,0.147084]
["bitfinex","BTCUSD",1729081865803,0.01065024,67991.0,67990.0,0.14708]
["bitfinex","BTCUSD",1729081867172,0.02465024,67991.0,67990.0,0.14708]
["bitfinex","BTCUSD",1729081867380,0.147082,67989.0,67988.0,0.001]
["bitfinex","BTCUSD",1729081867584,0.147089,67986.0,67982.0,0.22078142]
["bitfinex","BTCUSD",1729081867797,0.29417,67988.0,67983.0,0.147095]
["bitfinex","BTCUSD",1729081868005,0.147087,67987.0,67983.0,0.147095]
["bitfinex","BTCUSD",1729081868221,0.29417,67988.0,67983.0,0.147095]
["bitfinex","BTCUSD",1729081868469,0.441256,67988.0,67983.0,0.147095]
["bitfinex","BTCUSD",1729081868675,0.147086,67988.0,67984.0,0.147093]
["bitfinex","BTCUSD",1729081869086,0.0230253,67987.0,67984.0,0.147093]
["bitfinex","BTCUSD",1729081869304,0.0959,67983.0,67974.0,0.294228]
["bitfinex","BTCUSD",1729081869547,0.0959,67983.0,67967.0,0.001656]
["bitfinex","BTCUSD",1729081869548,0.175099,67981.0,67975.0,0.22078142]
["bitfinex","BTCUSD",1729081869793,0.44012764,67981.0,67975.0,0.22078142]
["bitfinex","BTCUSD",1729081870244,0.43812764,67981.0,67975.0,0.22078142]
["bitfinex","BTCUSD",1729081870493,0.47189032,67981.0,67968.0,0.22078142]
["bitfinex","BTCUSD",1729081870709,0.47189032,67981.0,67968.0,0.51503642]
["bitfinex","BTCUSD",1729081870936,0.47089032,67981.0,67980.0,0.001]
["bitfinex","BTCUSD",1729081871194,0.6395224,67981.0,67980.0,0.001]
["bitfinex","BTCUSD",1729081871425,0.98565448,67981.0,67980.0,0.001]
["bitfinex","BTCUSD",1729081871651,0.8190224,67981.0,67980.0,0.001]
["bitfinex","BTCUSD",1729081871899,0.84205259,67981.0,67980.0,0.001]
["bitfinex","BTCUSD",1729081872375,0.84205259,67981.0,67980.0,0.00364]
["bitfinex","BTCUSD",1729081872606,0.88545758,67981.0,67980.0,0.00364]
["bitfinex","BTCUSD",1729081872837,0.88544807,67981.0,67980.0,0.00364]
["bitfinex","BTCUSD",1729081873068,0.98592199,67981.0,67980.0,0.00264]
["bitfinex","BTCUSD",1729081873302,0.90818014,67981.0,67980.0,0.004298]
["bitfinex","BTCUSD",1729081873527,0.88643901,67981.0,67980.0,0.004298]
["bitfinex","BTCUSD",1729081873794,0.88543901,67981.0,67980.0,0.004298]
["bitfinex","BTCUSD",1729081873977,0.88443901,67981.0,67980.0,0.004298]
["bitfinex","BTCUSD",1729081874207,0.82128991,67981.0,67980.0,0.004298]
["bitfinex","BTCUSD",1729081874454,1.11119223,67981.0,67980.0,0.004298]
["bitfinex","BTCUSD",1729081874671,0.360728,67968.0,67967.0,0.001656]
["bitfinex","BTCUSD",1729081875129,0.37432817,67968.0,67967.0,0.001656]
["bitfinex","BTCUSD",1729081875136,0.37232817,67968.0,67967.0,0.001656]
["bitfinex","BTCUSD",1729081875895,0.39404201,67968.0,67967.0,0.001656]
["bitfinex","BTCUSD",1729081876393,0.360728,67968.0,67967.0,0.001656]
["bitfinex","BTCUSD",1729081876636,0.37228956,67968.0,67967.0,0.001656]
["bitfinex","BTCUSD",1729081876932,0.358728,67968.0,67967.0,0.001656]
["bitfinex","BTCUSD",1729081877131,0.37328535,67968.0,67967.0,0.001656]
["bitfinex","BTCUSD",1729081877361,0.360728,67968.0,67967.0,0.002656]
["bitfinex","BTCUSD",1729081877610,0.359728,67968.0,67967.0,0.002656]
["bitfinex","BTCUSD",1729081877834,0.360728,67968.0,67967.0,0.001656]
["bitfinex","BTCUSD",1729081878059,0.37528141,67968.0,67967.0,0.001656]
["bitfinex","BTCUSD",1729081878289,0.38375998,67968.0,67967.0,0.002656]
["bitfinex","BTCUSD",1729081878521,0.38575998,67968.0,67967.0,0.002656]
["bitfinex","BTCUSD",1729081878760,0.38375998,67968.0,67967.0,0.002656]
["bitfinex","BTCUSD",1729081879010,0.38575998,67968.0,67967.0,0.002656]
["bitfinex","BTCUSD",1729081879250,0.38375998,67968.0,67967.0,0.002656]
["bitfinex","BTCUSD",1729081880194,0.40576572,67968.0,67967.0,0.002656]
["bitfinex","BTCUSD",1729081881607,0.12313198,67968.0,67967.0,0.002656]
["bitfinex","BTCUSD",1729081881839,0.02503198,67968.0,67967.0,0.149786]
["bitfinex","BTCUSD",1729081883023,0.02403198,67968.0,67967.0,0.149786]
["bitfinex","BTCUSD",1729081883496,0.02503198,67968.0,67967.0,0.160786]
["bitfinex","BTCUSD",1729081883986,0.02403198,67968.0,67967.0,0.149786]
["bitfinex","BTCUSD",1729081884442,0.02303198,67968.0,67967.0,0.148786]
["bitfinex","BTCUSD",1729081884892,0.03703198,67968.0,67967.0,0.149786]
["bitfinex","BTCUSD",1729081885594,0.03703198,67968.0,67967.0,0.163786]
["bitfinex","BTCUSD",1729081885831,0.014,67968.0,67967.0,0.149786]
["bitfinex","BTCUSD",1729081886067,0.014,67968.0,67967.0,0.37831447]
["bitfinex","BTCUSD",1729081886309,0.015,67968.0,67967.0,0.37931447]
["bitfinex","BTCUSD",1729081886992,0.015,67968.0,67967.0,0.47931447]
["bitfinex","BTCUSD",1729081887224,0.000829,67980.0,67979.0,0.327104]
["bitfinex","BTCUSD",1729081887452,0.000829,67980.0,67979.0,2.77747763]
["bitfinex","BTCUSD",1729081887684,0.000829,67980.0,67979.0,2.46569355]
["bitfinex","BTCUSD",1729081887916,0.000829,67980.0,67979.0,2.42548155]
["bitfinex","BTCUSD",1729081888134,0.000829,67980.0,67979.0,0.86340455]
["bitfinex","BTCUSD",1729081888388,0.000829,67980.0,67979.0,1.04717555]
["bitfinex","BTCUSD",1729081888596,0.000829,67980.0,67979.0,0.147104]
["bitfinex","BTCUSD",1729081889767,0.000829,67980.0,67976.0,0.294217]
["bitfinex","BTCUSD",1729081890003,0.010829,67980.0,67979.0,0.148104]
["bitfinex","BTCUSD",1729081890249,0.010829,67980.0,67974.0,0.294228]
["bitfinex","BTCUSD",1729081890250,0.000829,67980.0,67974.0,0.294228]
["bitfinex","BTCUSD",1729081890509,0.147104,67979.0,67975.0,0.147111]
["bitfinex","BTCUSD",1729081890938,0.03785558,67980.0,67974.0,0.294229]
["bitfinex","BTCUSD",1729081891156,0.03785558,67980.0,67974.0,0.147113]
["bitfinex","BTCUSD",1729081891157,0.147107,67978.0,67974.0,0.147113]
["bitfinex","BTCUSD",1729081891384,0.03685558,67980.0,67976.0,0.147109]
["bitfinex","BTCUSD",1729081891385,0.18395858,67980.0,67976.0,0.147109]
["bitfinex","BTCUSD",1729081891601,0.18495858,67980.0,67976.0,0.147109]
["bitfinex","BTCUSD",1729081892055,0.17195858,67980.0,67976.0,0.147109]
["bitfinex","BTCUSD",1729081892506,0.18495858,67980.0,67979.0,0.001]
["bitfinex","BTCUSD",1729081892729,0.17195858,67980.0,67976.0,0.147109]
["bitfinex","BTCUSD",1729081892981,0.17095858,67980.0,67976.0,0.147109]
["bitfinex","BTCUSD",1729081893214,0.18395858,67980.0,67976.0,0.148109]
["bitfinex","BTCUSD",1729081893423,0.147104,67979.0,67976.0,0.147109]
["bitfinex","BTCUSD",1729081893635,0.17095758,67980.0,67976.0,0.147109]
["bitfinex","BTCUSD",1729081893849,0.03585558,67980.0,67979.0,0.001]
["bitfinex","BTCUSD",1729081894526,0.012829,67980.0,67979.0,0.001]
["bitfinex","BTCUSD",1729081894962,0.012829,67980.0,67979.0,0.148104]
["bitfinex","BTCUSD",1729081895191,0.012829,67980.0,67979.0,0.001]
["bitfinex","BTCUSD",1729081895698,0.000829,67980.0,67979.0,0.147104]
["bitfinex","BTCUSD",1729081895893,0.013829,67980.0,67979.0,0.147104]
["bitfinex","BTCUSD",1729081896353,0.000829,67980.0,67979.0,0.147104]
["bitfinex","BTCUSD",1729081896597,0.015829,67980.0,67979.0,0.31867821]
["bitfinex","BTCUSD",1729081896835,0.015829,67980.0,67979.0,0.31573608]
["bitfinex","BTCUSD",1729081897118,0.015829,67980.0,67979.0,0.57426455]
["bitfinex","BTCUSD",1729081897347,0.015829,67980.0,67979.0,0.149104]
["bitfinex","BTCUSD",1729081897570,0.015829,67980.0,67979.0,0.147104]
["bitfinex","BTCUSD",1729081897571,0.000829,67980.0,67979.0,0.147104]
["bitfinex","BTCUSD",1729081897797,0.002829,67980.0,67979.0,0.148104]
["bitfinex","BTCUSD",1729081898280,0.002829,67980.0,67979.0,0.001]
["bitfinex","BTCUSD",1729081898518,0.000829,67980.0,67979.0,0.147104]
["bitfinex","BTCUSD",1729081898963,0.300829,67980.0,67979.0,0.147104]
["bitfinex","BTCUSD",1729081899858,0.315829,67980.0,67979.0,0.149104]
["bitfinex","BTCUSD",1729081900317,0.302829,67980.0,67979.0,0.47803247]
["bitfinex","BTCUSD",1729081900541,0.300829,67980.0,67979.0,0.47703247]
["bitfinex","BTCUSD",1729081900782,0.313829,67980.0,67979.0,0.47803247]
["bitfinex","BTCUSD",1729081901012,0.313829,67980.0,67979.0,0.149104]
["bitfinex","BTCUSD",1729081901013,0.315829,67980.0,67979.0,0.149104]
["bitfinex","BTCUSD",1729081901238,0.32585332,67980.0,67979.0,0.148104]
["bitfinex","BTCUSD",1729081901459,0.32385332,67980.0,67979.0,0.147104]
["bitfinex","BTCUSD",1729081901683,0.33685332,67980.0,67979.0,0.148104]
["bitfinex","BTCUSD",1729081901933,0.33885332,67980.0,67979.0,0.149104]
["bitfinex","BTCUSD",1729081903102,0.32385332,67980.0,67979.0,0.147104]
["bitfinex","BTCUSD",1729081903317,0.32385332,67980.0,67979.0,0.148104]
["bitfinex","BTCUSD",1729081903576,0.33585332,67980.0,67979.0,0.149104]
["bitfinex","BTCUSD",1729081904488,0.312829,67980.0,67979.0,0.149104]
["bitfinex","BTCUSD",1729081906342,0.312829,67980.0,67979.0,0.75457646]
["bitfinex","BTCUSD",1729081906566,0.29255177,67980.0,67979.0,0.66590247]
["bitfinex","BTCUSD",1729081906811,0.29255177,67980.0,67979.0,0.67090247]
["bitfinex","BTCUSD",1729081907942,0.31557543,67980.0,67979.0,0.67090247]
["bitfinex","BTCUSD",1729081908157,0.31557543,67980.0,67979.0,0.66090247]
["bitfinex","BTCUSD",1729081908384,0.31557543,67980.0,67979.0,0.67090247]
["bitfinex","BTCUSD",1729081911083,0.31640443,67980.0,67979.0,0.67090247]
["bitfinex","BTCUSD",1729081911379,0.31640443,67980.0,67979.0,0.6788178]
["bitfinex","BTCUSD",1729081914375,0.29338077,67980.0,67979.0,0.6788178]
["bitfinex","BTCUSD",1729081915262,0.29338077,67980.0,67979.0,0.84544988]
["bitfinex","BTCUSD",1729081915487,0.29338077,67980.0,67979.0,0.85933482]
["bitfinex","BTCUSD",1729081915706,0.29338077,67980.0,67979.0,0.84544988]
["bitfinex","BTCUSD",1729081916633,0.29138077,67980.0,67979.0,0.84444988]
["bitfinex","BTCUSD",1729081916857,0.28138077,67980.0,67979.0,0.84344988]
["bitfinex","BTCUSD",1729081917310,0.28138077,67980.0,67979.0,0.84644988]
["bitfinex","BTCUSD",1729081917980,0.30440296,67980.0,67979.0,0.84644988]
["bitfinex","BTCUSD",1729081918879,0.30440296,67980.0,67979.0,0.6798178]
["bitfinex","BTCUSD",1729081920501,0.30440296,67980.0,67979.0,0.6698178]
["bitfinex","BTCUSD",1729081920728,0.30440296,67980.0,67979.0,0.150104]
["bitfinex","BTCUSD",1729081921887,0.30440296,67980.0,67979.0,0.250104]
["bitfinex","BTCUSD",1729081922110,0.30440296,67980.0,67979.0,0.247104]
["bitfinex","BTCUSD",1729081922593,0.30440296,67980.0,67979.0,0.147104]
["bitfinex","BTCUSD",1729081922871,0.30440296,67980.0,67979.0,0.001658]
["bitfinex","BTCUSD",1729081923079,0.38220296,67980.0,67979.0,0.001658]
["bitfinex","BTCUSD",1729081923306,0.38420296,67980.0,67979.0,0.002658]
["bitfinex","BTCUSD",1729081923536,0.38420296,67980.0,67979.0,0.149762]
["bitfinex","BTCUSD",1729081923749,0.38220296,67980.0,67979.0,0.003658]
["bitfinex","BTCUSD",1729081924207,0.38220296,67980.0,67979.0,0.148762]
["bitfinex","BTCUSD",1729081924427,0.35918077,67980.0,67979.0,0.001658]
["bitfinex","BTCUSD",1729081924654,0.50628277,67980.0,67979.0,0.001658]
["bitfinex","BTCUSD",1729081925113,0.50628277,67980.0,67979.0,0.002658]
["bitfinex","BTCUSD",1729081925114,0.51828277,67980.0,67979.0,0.002658]
["bitfinex","BTCUSD",1729081925338,0.52028277,67980.0,67979.0,0.003658]
["bitfinex","BTCUSD",1729081925578,0.68691485,67980.0,67979.0,0.003658]
["bitfinex","BTCUSD",1729081925793,0.77731485,67980.0,67979.0,0.003658]
["bitfinex","BTCUSD",1729081926020,0.46358077,67980.0,67979.0,0.003658]
["bitfinex","BTCUSD",1729081926467,0.38578077,67980.0,67979.0,0.150762]
["bitfinex","BTCUSD",1729081928026,0.29538077,67980.0,67979.0,0.150762]
["bitfinex","BTCUSD",1729081928461,0.31840613,67980.0,67979.0,0.150762]
["bitfinex","BTCUSD",1729081931418,0.80664021,67980.0,67979.0,0.003658]
["bitfinex","BTCUSD",1729081931668,0.49290613,67980.0,67979.0,0.003658]
["bitfinex","BTCUSD",1729081931905,0.64000813,67980.0,67979.0,0.003658]
["bitfinex","BTCUSD",1729081934634,0.61698277,67980.0,67979.0,0.003658]
["bitfinex","BTCUSD",1729081936445,0.63998277,67980.0,67979.0,0.003658]
["bitfinex","BTCUSD",1729081940830,0.66301085,67980.0,67979.0,0.003658]
["bitfinex","BTCUSD",1729081941043,0.63998277,67980.0,67979.0,0.003658]
["bitfinex","BTCUSD",1729081944252,0.6630104,67980.0,67979.0,0.003658]
["bitfinex","BTCUSD",1729081944499,0.63998277,67980.0,67979.0,0.003658]
["bitfinex","BTCUSD",1729081946288,0.38718077,67980.0,67979.0,0.150762]
["bitfinex","BTCUSD",1729081946508,0.29538077,67980.0,67979.0,0.150762]
["bitfinex","BTCUSD",1729081947260,0.44248277,67980.0,67979.0,0.003658]
["bitfinex","BTCUSD",1729081947505,0.77971124,67980.0,67979.0,0.003658]
["bitfinex","BTCUSD",1729081947745,0.99237123,67980.0,67979.0,0.003658]
["bitfinex","BTCUSD",1729081947967,0.82573915,67980.0,67979.0,0.003658]
["bitfinex","BTCUSD",1729081948206,0.83573915,67980.0,67979.0,0.003658]
["bitfinex","BTCUSD",1729081948447,0.82427335,67980.0,67979.0,0.002658]
["bitfinex","BTCUSD",1729081948692,0.83397312,67980.0,67979.0,0.001658]
["bitfinex","BTCUSD",1729081949132,0.84797312,67980.0,67979.0,0.002658]
["bitfinex","BTCUSD",1729081949357,0.83397312,67980.0,67979.0,0.001658]
["bitfinex","BTCUSD",1729081949634,0.83397312,67980.0,67968.0,0.001658]
["bitfinex","BTCUSD",1729081949635,0.261625,67969.0,67968.0,0.001658]
["bitfinex","BTCUSD",1729081949891,0.53361558,67969.0,67968.0,0.001658]
["bitfinex","BTCUSD",1729081950127,0.55531545,67969.0,67968.0,0.001658]
["bitfinex","BTCUSD",1729081950342,0.55331613,67969.0,67968.0,0.001658]
["bitfinex","BTCUSD",1729081950589,0.53161358,67969.0,67968.0,0.001658]
["bitfinex","BTCUSD",1729081950839,0.50805347,67969.0,67968.0,0.001658]
["bitfinex","BTCUSD",1729081951112,0.37448918,67969.0,67968.0,0.001658]
["bitfinex","BTCUSD",1729081951328,0.2024,67969.0,67968.0,0.001658]
["bitfinex","BTCUSD",1729081951991,0.350525,67969.0,67968.0,0.001658]
["bitfinex","BTCUSD",1729081952437,0.37355551,67969.0,67968.0,0.001658]
["bitfinex","BTCUSD",1729081952651,0.37355551,67969.0,67968.0,0.004658]
["bitfinex","BTCUSD",1729081952857,0.37255551,67969.0,67968.0,0.001658]
["bitfinex","BTCUSD",1729081953287,0.38655551,67969.0,67968.0,0.001658]
["bitfinex","BTCUSD",1729081953502,0.22543051,67969.0,67968.0,0.001658]
["bitfinex","BTCUSD",1729081953938,0.23901178,67969.0,67968.0,0.148786]
["bitfinex","BTCUSD",1729081954151,0.23901178,67969.0,67968.0,0.001658]
["bitfinex","BTCUSD",1729081954364,0.25301178,67969.0,67968.0,0.149786]
["bitfinex","BTCUSD",1729081954632,0.23043051,67969.0,67968.0,0.002658]
["bitfinex","BTCUSD",1729081955055,0.23043051,67969.0,67968.0,0.001658]
["bitfinex","BTCUSD",1729081955056,0.1934,67969.0,67968.0,0.001658]
["bitfinex","BTCUSD",1729081955488,0.1255,67969.0,67968.0,0.149786]
["bitfinex","BTCUSD",1729081955930,0.1115,67969.0,67968.0,0.001658]
["bitfinex","BTCUSD",1729081956162,0.0975,67969.0,67968.0,0.002658]
["bitfinex","BTCUSD",1729081956418,0.1255,67969.0,67968.0,0.002658]
["bitfinex","BTCUSD",1729081958525,0.46225708,67969.0,67968.0,0.002658]
["bitfinex","BTCUSD",1729081958756,0.7120655,67969.0,67968.0,0.002658]
["bitfinex","BTCUSD",1729081959006,0.7337925,67969.0,67968.0,0.002658]
["bitfinex","BTCUSD",1729081959230,0.74179794,67969.0,67968.0,0.002658]
["bitfinex","BTCUSD",1729081959431,0.74379794,67969.0,67968.0,0.002658]
["bitfinex","BTCUSD",1729081963342,1.01043002,67969.0,67968.0,0.002658]
["bitfinex","BTCUSD",1729081963558,1.0537681,67969.0,67968.0,0.002658]
["bitfinex","BTCUSD",1729081963832,0.84379794,67969.0,67968.0,0.002658]
["bitfinex","BTCUSD",1729081964275,0.98243002,67969.0,67968.0,0.001658]
["bitfinex","BTCUSD",1729081964497,0.81679794,67969.0,67968.0,0.004658]
["bitfinex","BTCUSD",1729081964736,0.88276441,67969.0,67968.0,0.008658]
["bitfinex","BTCUSD",1729081965171,0.88176441,67969.0,67968.0,0.004658]
["bitfinex","BTCUSD",1729081965577,0.81779794,67969.0,67968.0,0.008658]
["bitfinex","BTCUSD",1729081966038,0.81679794,67969.0,67968.0,0.005658]
["bitfinex","BTCUSD",1729081966435,0.81779794,67969.0,67968.0,0.005658]
["bitfinex","BTCUSD",1729081966636,0.78248555,67969.0,67968.0,0.005658]
["bitfinex","BTCUSD",1729081966857,0.86101286,67969.0,67968.0,0.005658]
["bitfinex","BTCUSD",1729081967282,0.88267393,67969.0,67968.0,0.005658]
["bitfinex","BTCUSD",1729081967698,0.81770531,67969.0,67968.0,0.005658]
["bitfinex","BTCUSD",1729081968327,0.86101343,67969.0,67968.0,0.005658]
["bitfinex","BTCUSD",1729081969200,0.458728,67968.0,67967.0,0.001656]
["bitfinex","BTCUSD",1729081969405,0.69079685,67968.0,67967.0,0.001656]
["bitfinex","BTCUSD",1729081970269,0.64746642,67968.0,67967.0,0.001656]
["bitfinex","BTCUSD",1729081970487,0.77888855,67968.0,67967.0,0.001656]
["bitfinex","BTCUSD",1729081970685,0.85941941,67968.0,67967.0,0.001656]
["bitfinex","BTCUSD",1729081970907,0.83913504,67968.0,67967.0,0.001656]
["bitfinex","BTCUSD",1729081971381,0.8824661,67968.0,67967.0,0.001656]
["bitfinex","BTCUSD",1729081971582,0.8814646,67968.0,67967.0,0.001656]
["bitfinex","BTCUSD",1729081972039,0.67250296,67968.0,67967.0,0.001656]
["bitfinex","BTCUSD",1729081972453,0.67150296,67968.0,67967.0,0.001656]
["bitfinex","BTCUSD",1729081972887,0.81880339,67968.0,67967.0,0.001656]
["bitfinex","BTCUSD",1729081973520,0.67250296,67968.0,67967.0,0.001656]
["bitfinex","BTCUSD",1729081973978,0.28590712,67968.0,67967.0,0.001656]
["bitfinex","BTCUSD",1729081974214,0.17856472,67968.0,67967.0,0.001656]
["bitfinex","BTCUSD",1729081974631,0.32569272,67968.0,67967.0,0.001656]
["bitfinex","BTCUSD",1729081974839,0.17756472,67968.0,67967.0,0.001656]
["bitfinex","BTCUSD",1729081975046,0.32469272,67968.0,67967.0,0.001656]
["bitfinex","BTCUSD",1729081975294,0.32569272,67968.0,67967.0,0.001656]
["bitfinex","BTCUSD",1729081975516,0.02503625,67968.0,67967.0,0.001656]
["bitfinex","BTCUSD",1729081975731,0.02403625,67968.0,67967.0,0.001656]
["bitfinex","BTCUSD",1729081976160,0.03803625,67968.0,67967.0,0.002656]
["bitfinex","BTCUSD",1729081976374,0.18516425,67968.0,67967.0,0.002656]
["bitfinex","BTCUSD",1729081976597,0.18416425,67968.0,67967.0,0.002656]
["bitfinex","BTCUSD",1729081976853,0.19816425,67968.0,67967.0,0.003656]
["bitfinex","BTCUSD",1729081977070,0.05103625,67968.0,67967.0,0.150786]
["bitfinex","BTCUSD",1729081977295,0.05103625,67968.0,67967.0,0.003656]
["bitfinex","BTCUSD",1729081977992,0.05103625,67968.0,67967.0,0.150786]
["bitfinex","BTCUSD",1729081978864,0.028,67968.0,67967.0,0.150786]
["bitfinex","BTCUSD",1729081980009,0.175128,67968.0,67967.0,0.003656]
["bitfinex","BTCUSD",1729081980488,0.35665647,67968.0,67967.0,0.003656]
["bitfinex","BTCUSD",1729081981379,0.37024579,67968.0,67967.0,0.003656]
["bitfinex","BTCUSD",1729081981909,0.37224579,67968.0,67967.0,0.003656]
["bitfinex","BTCUSD",1729081982125,0.58187948,67968.0,67967.0,0.003656]
["bitfinex","BTCUSD",1729081982343,0.60362098,67968.0,67967.0,0.003656]
["bitfinex","BTCUSD",1729081983077,0.84225306,67968.0,67967.0,0.001656]
["bitfinex","BTCUSD",1729081983291,0.67862098,67968.0,67967.0,0.001656]
["bitfinex","BTCUSD",1729081983519,0.88868706,67968.0,67967.0,0.001656]
["bitfinex","BTCUSD",1729081983745,0.88568706,67968.0,67967.0,0.001656]
["bitfinex","BTCUSD",1729081983969,0.88668948,67968.0,67967.0,0.001656]
["bitfinex","BTCUSD",1729081984208,0.84425306,67968.0,67967.0,0.011656]
["bitfinex","BTCUSD",1729081984442,0.88668948,67968.0,67967.0,0.011656]
["bitfinex","BTCUSD",1729081985111,0.8636562,67968.0,67967.0,0.011656]
["bitfinex","BTCUSD",1729081985558,0.82832497,67968.0,67967.0,0.011656]
["bitfinex","BTCUSD",1729081985818,0.84191465,67968.0,67967.0,0.011656]
["bitfinex","BTCUSD",1729081986006,0.81922173,67968.0,67967.0,0.011656]
["bitfinex","BTCUSD",1729081986230,0.71922173,67968.0,67967.0,0.011656]
["bitfinex","BTCUSD",1729081986665,0.72122173,67968.0,67967.0,0.011656]
["bitfinex","BTCUSD",1729081986883,0.71922173,67968.0,67967.0,0.011656]
["bitfinex","BTCUSD",1729081987308,0.71422173,67968.0,67967.0,0.011656]
["bitfinex","BTCUSD",1729081987543,0.72122173,67968.0,67967.0,0.011656]
["bitfinex","BTCUSD",1729081987760,0.71922173,67968.0,67967.0,0.011656]
["bitfinex","BTCUSD",1729081988189,0.72122173,67968.0,67967.0,0.011656]
["bitfinex","BTCUSD",1729081989537,0.71922173,67968.0,67967.0,0.011656]
["bitfinex","BTCUSD",1729081989755,0.72122173,67968.0,67967.0,0.011656]
["bitfinex","BTCUSD",1729081990401,0.54258965,67968.0,67967.0,0.011656]
["bitfinex","BTCUSD",1729081990646,0.34424615,67968.0,67967.0,0.011656]
["bitfinex","BTCUSD",1729081990863,0.62479792,67968.0,67967.0,0.011656]
["bitfinex","BTCUSD",1729081991116,0.44326945,67968.0,67967.0,0.011656]
["bitfinex","BTCUSD",1729081991325,0.44126945,67968.0,67967.0,0.001656]
["bitfinex","BTCUSD",1729081991537,0.46530199,67968.0,67967.0,0.002656]
["bitfinex","BTCUSD",1729081992182,0.46531827,67968.0,67967.0,0.002656]
["bitfinex","BTCUSD",1729081992400,0.45171231,67968.0,67967.0,0.002656]
["bitfinex","BTCUSD",1729081992832,0.45271231,67968.0,67967.0,0.016656]
["bitfinex","BTCUSD",1729081993052,0.45171231,67968.0,67967.0,0.015656]
["bitfinex","BTCUSD",1729081993502,0.45271231,67968.0,67967.0,0.029656]
["bitfinex","BTCUSD",1729081993714,0.61020824,67968.0,67967.0,0.015656]
["bitfinex","BTCUSD",1729081993970,0.72201747,67968.0,67967.0,0.001656]
["bitfinex","BTCUSD",1729081994191,0.72084647,67968.0,67967.0,0.002656]
["bitfinex","BTCUSD",1729081994459,0.72384647,67968.0,67967.0,0.003656]
["bitfinex","BTCUSD",1729081994715,1.00475461,67968.0,67967.0,0.003656]
["bitfinex","BTCUSD",1729081994959,0.83812253,67968.0,67967.0,0.003656]
["bitfinex","BTCUSD",1729081995388,0.87968489,67968.0,67967.0,0.003656]
["bitfinex","BTCUSD",1729081995638,0.83612253,67968.0,67967.0,0.003656]
["bitfinex","BTCUSD",1729081996076,0.83812253,67968.0,67967.0,0.003656]
["bitfinex","BTCUSD",1729081996295,0.83712253,67968.0,67967.0,0.002656]
["bitfinex","BTCUSD",1729081996513,0.83612253,67968.0,67967.0,0.002656]
["bitfinex","BTCUSD",1729081996733,0.83712253,67968.0,67967.0,0.002656]
["bitfinex","BTCUSD",1729081996962,0.80273724,67968.0,67967.0,0.003656]
["bitfinex","BTCUSD",1729081997212,0.90347506,67968.0,67967.0,0.003656]
["bitfinex","BTCUSD",1729081997436,0.92425587,67968.0,67967.0,0.001656]
["bitfinex","BTCUSD",1729081997664,0.92325587,67968.0,67967.0,0.001656]
["bitfinex","BTCUSD",1729081997893,0.92525587,67968.0,67967.0,0.003656]
["bitfinex","BTCUSD",1729081998122,0.96971545,67968.0,67967.0,0.003656]
["bitfinex","BTCUSD",1729081998385,0.83813263,67968.0,67967.0,0.003656]
["bitfinex","BTCUSD",1729081998630,0.86116728,67968.0,67967.0,0.003656]
["bitfinex","BTCUSD",1729081999364,0.86016728,67968.0,67967.0,0.002656]
["bitfinex","BTCUSD",1729081999578,0.85716728,67968.0,67967.0,0.001656]
["bitfinex","BTCUSD",1729082000019,0.85816728,67968.0,67967.0,0.002656]
["bitfinex","BTCUSD",1729082000254,0.85916728,67968.0,67967.0,0.003656]
["bitfinex","BTCUSD",1729082000981,0.82377189,67968.0,67967.0,0.003656]
["bitfinex","BTCUSD",1729082001215,0.88095194,67968.0,67967.0,0.003656]
["bitfinex","BTCUSD",1729082001442,0.92649847,67968.0,67967.0,0.003656]
["bitfinex","BTCUSD",1729082001658,0.94827492,67968.0,67967.0,0.003656]
["bitfinex","BTCUSD",1729082001885,0.94830157,67968.0,67967.0,0.003656]
["bitfinex","BTCUSD",1729082002641,0.9245239,67968.0,67967.0,0.003656]
["bitfinex","BTCUSD",1729082003114,0.6424691,67968.0,67967.0,0.003656]
["bitfinex","BTCUSD",1729082003815,0.6206862,67968.0,67967.0,0.003656]
["bitfinex","BTCUSD",1729082004049,0.64048455,67968.0,67967.0,0.001656]
["bitfinex","BTCUSD",1729082004275,0.6186862,67968.0,67967.0,0.001656]
["bitfinex","BTCUSD",1729082004494,0.6436862,67968.0,67967.0,0.003656]
["bitfinex","BTCUSD",1729082004718,0.46715773,67968.0,67967.0,0.003656]
["bitfinex","BTCUSD",1729082004935,0.46617006,67968.0,67967.0,0.002656]
["bitfinex","BTCUSD",1729082005185,0.46717006,67968.0,67967.0,0.003656]
["bitfinex","BTCUSD",1729082005383,0.48897575,67968.0,67967.0,0.003656]
["bitfinex","BTCUSD",1729082005636,0.46717006,67968.0,67967.0,0.003656]
["bitfinex","BTCUSD",1729082005866,0.66950517,67968.0,67967.0,0.002656]
["bitfinex","BTCUSD",1729082006326,0.67050517,67968.0,67967.0,0.016656]
["bitfinex","BTCUSD",1729082006565,0.67150517,67968.0,67967.0,0.015656]
["bitfinex","BTCUSD",1729082006808,0.64847052,67968.0,67967.0,0.015656]
["bitfinex","BTCUSD",1729082007019,0.64847052,67968.0,67967.0,0.029656]
["bitfinex","BTCUSD",1729082007250,0.64747052,67968.0,67967.0,0.015656]
["bitfinex","BTCUSD",1729082007488,0.83767052,67968.0,67967.0,0.015656]
["bitfinex","BTCUSD",1729082007715,0.90306538,67968.0,67967.0,0.015656]
["bitfinex","BTCUSD",1729082007937,0.83767052,67968.0,67967.0,0.015656]
["bitfinex","BTCUSD",1729082008164,0.83767052,67968.0,67967.0,0.001656]
["bitfinex","BTCUSD",1729082008392,0.9248854,67968.0,67967.0,0.001656]
["bitfinex","BTCUSD",1729082008833,0.86038159,67968.0,67967.0,0.001656]
["bitfinex","BTCUSD",1729082009052,0.83767052,67968.0,67967.0,0.001656]
["bitfinex","BTCUSD",1729082009268,0.002,67960.0,67952.0,0.22078142]
["bitfinex","BTCUSD",1729082009481,0.14716,67953.0,67952.0,0.22078142]
["bitfinex","BTCUSD",1729082009765,0.16078664,67953.0,67952.0,0.22078142]
["bitfinex","BTCUSD",1729082009944,0.147166,67951.0,67948.0,0.0828]
["bitfinex","BTCUSD",1729082010155,0.147164,67952.0,67948.0,0.22997]
["bitfinex","BTCUSD",1729082010364,0.14716,67953.0,67950.0,0.147166]
["bitfinex","BTCUSD",1729082010592,0.294308,67956.0,67948.0,0.0828]
["bitfinex","BTCUSD",1729082010593,0.294313,67955.0,67952.0,0.004]
["bitfinex","BTCUSD",1729082010831,0.14716,67953.0,67952.0,0.004]
["bitfinex","BTCUSD",1729082011072,0.16081041,67953.0,67949.0,0.147168]
["bitfinex","BTCUSD",1729082011295,0.14716,67953.0,67949.0,0.147168]
["bitfinex","BTCUSD",1729082011504,0.013,67951.0,67949.0,0.147168]
["bitfinex","BTCUSD",1729082012820,0.013,67951.0,67950.0,0.147167]
["bitfinex","BTCUSD",1729082013035,5e-05,67953.0,67950.0,0.147167]
["bitfinex","BTCUSD",1729082013248,0.16021,67953.0,67952.0,0.001]
["bitfinex","BTCUSD",1729082013461,0.17421,67953.0,67952.0,0.001]
["bitfinex","BTCUSD",1729082013686,0.17421,67953.0,67950.0,0.148167]
["bitfinex","BTCUSD",1729082013927,0.16086141,67953.0,67950.0,0.147167]
["bitfinex","BTCUSD",1729082014115,0.013,67951.0,67950.0,0.001]
["bitfinex","BTCUSD",1729082014332,0.027,67951.0,67950.0,0.002]
["bitfinex","BTCUSD",1729082014556,0.14721,67953.0,67949.0,0.147167]
["bitfinex","BTCUSD",1729082014987,0.14721,67953.0,67952.0,0.148162]
["bitfinex","BTCUSD",1729082014988,0.02705,67953.0,67952.0,0.148162]
["bitfinex","BTCUSD",1729082015461,0.02705,67953.0,67952.0,0.001]
["bitfinex","BTCUSD",1729082015672,0.04070785,67953.0,67952.0,0.001]
["bitfinex","BTCUSD",1729082016348,0.02670613,67953.0,67952.0,0.147162]
["bitfinex","BTCUSD",1729082016784,0.01370613,67953.0,67952.0,0.147162]
["bitfinex","BTCUSD",1729082017506,0.02770613,67953.0,67952.0,0.001]
["bitfinex","BTCUSD",1729082017723,0.03708542,67953.0,67952.0,0.001]
["bitfinex","BTCUSD",1729082017937,0.05008542,67953.0,67952.0,0.001]
["bitfinex","BTCUSD",1729082018177,0.05008542,67953.0,67952.0,0.002658]
["bitfinex","BTCUSD",1729082018854,0.06373764,67953.0,67952.0,0.002658]
["bitfinex","BTCUSD",1729082019329,0.18786169,67953.0,67952.0,0.002658]
["bitfinex","BTCUSD",1729082020178,0.17486169,67953.0,67952.0,0.002658]
["bitfinex","BTCUSD",1729082020381,0.17486102,67953.0,67952.0,0.002658]
["bitfinex","BTCUSD",1729082020793,0.18786102,67953.0,67952.0,0.003658]
["bitfinex","BTCUSD",1729082022331,0.20964389,67953.0,67952.0,0.003658]
["bitfinex","BTCUSD",1729082022543,0.40920828,67953.0,67952.0,0.003658]
["bitfinex","BTCUSD",1729082022960,0.43105259,67953.0,67952.0,0.003658]
["bitfinex","BTCUSD",1729082023172,0.40921005,67953.0,67952.0,0.003658]
["bitfinex","BTCUSD",1729082023383,0.41121005,67953.0,67952.0,0.003658]
["bitfinex","BTCUSD",1729082023591,0.40801787,67953.0,67952.0,0.003658]
["bitfinex","BTCUSD",1729082023797,0.42301787,67953.0,67952.0,0.003658]
["bitfinex","BTCUSD",1729082024010,0.42501787,67953.0,67952.0,0.003658]
["bitfinex","BTCUSD",1729082024235,0.42301787,67953.0,67952.0,0.003658]
["bitfinex","BTCUSD",1729082024439,0.42501787,67953.0,67952.0,0.003658]
["bitfinex","BTCUSD",1729082025127,0.41301787,67953.0,67952.0,0.003658]
["bitfinex","BTCUSD",1729082025341,0.2544894,67953.0,67952.0,0.003658]
["bitfinex","BTCUSD",1729082025756,0.23264566,67953.0,67952.0,0.003658]
["bitfinex","BTCUSD",1729082025968,0.20964566,67953.0,67952.0,0.003658]
["bitfinex","BTCUSD",1729082026205,0.02705,67953.0,67952.0,0.15082]
["bitfinex","BTCUSD",1729082026424,0.02705,67953.0,67952.0,0.2288629]
["bitfinex","BTCUSD",1729082026647,0.02705,67953.0,67952.0,0.3288629]
["bitfinex","BTCUSD",1729082026883,0.02705,67953.0,67952.0,0.32592]
["bitfinex","BTCUSD",1729082027311,5e-05,67953.0,67952.0,0.32392]
["bitfinex","BTCUSD",1729082027759,0.02105,67953.0,67952.0,0.32492]
["bitfinex","BTCUSD",1729082027981,0.01205,67953.0,67952.0,0.32492]
["bitfinex","BTCUSD",1729082028218,5e-05,67953.0,67952.0,2.87937047]
["bitfinex","BTCUSD",1729082028424,0.00905,67953.0,67952.0,2.82227453]
["bitfinex","BTCUSD",1729082028632,0.02105,67953.0,67952.0,2.34498047]
["bitfinex","BTCUSD",1729082028864,0.02105,67953.0,67952.0,2.28987447]
["bitfinex","BTCUSD",1729082029079,0.02105,67953.0,67952.0,0.55084847]
["bitfinex","BTCUSD",1729082029497,0.02105,67953.0,67952.0,2.56471047]
["bitfinex","BTCUSD",1729082029703,0.02105,67953.0,67952.0,2.71182947]
["bitfinex","BTCUSD",1729082029704,0.01205,67953.0,67952.0,2.71182947]
["bitfinex","BTCUSD",1729082029915,0.01205,67953.0,67952.0,2.70682947]
["bitfinex","BTCUSD",1729082030151,0.01205,67953.0,67952.0,2.71482947]
["bitfinex","BTCUSD",1729082030152,5e-05,67953.0,67952.0,2.71482947]
["bitfinex","BTCUSD",1729082030393,5e-05,67953.0,67952.0,2.44840247]
["bitfinex","BTCUSD",1729082030569,0.02303222,67958.0,67957.0,0.333651]
["bitfinex","BTCUSD",1729082030788,0.02303222,67958.0,67957.0,4.35882663]
["bitfinex","BTCUSD",1729082031230,0.001658,67967.0,67966.0,0.343832]
["bitfinex","BTCUSD",1729082031520,0.001658,67967.0,67966.0,0.66399255]
["bitfinex","BTCUSD",1729082031730,0.001658,67967.0,67966.0,0.71939255]
["bitfinex","BTCUSD",1729082031977,0.001658,67967.0,67966.0,2.50702155]
["bitfinex","BTCUSD",1729082032206,0.001658,67967.0,67966.0,2.50703155]
["bitfinex","BTCUSD",1729082033350,0.001658,67967.0,67966.0,2.13276155]
["bitfinex","BTCUSD",1729082034320,0.28138077,67968.0,67967.0,0.015]
["bitfinex","BTCUSD",1729082034540,0.28138077,67968.0,67967.0,5.16943047]
["bitfinex","BTCUSD",1729082034782,0.28138077,67968.0,67967.0,5.00148747]
["bitfinex","BTCUSD",1729082035010,0.28138077,67968.0,67967.0,4.87148747]
["bitfinex","BTCUSD",1729082035264,0.28138077,67968.0,67967.0,3.55373647]
["bitfinex","BTCUSD",1729082035497,0.28138077,67968.0,67967.0,1.10470647]
["bitfinex","BTCUSD",1729082035722,0.28138077,67968.0,67967.0,0.48355847]
["bitfinex","BTCUSD",1729082036005,0.28138077,67968.0,67967.0,0.47855847]
["bitfinex","BTCUSD",1729082036226,0.28138077,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1729082036997,0.44801285,67968.0,67954.0,0.1275]
["bitfinex","BTCUSD",1729082037245,0.28438077,67968.0,67964.0,0.147134]
["bitfinex","BTCUSD",1729082037471,0.28438077,67968.0,67963.0,0.294277]
["bitfinex","BTCUSD",1729082037679,0.28138077,67968.0,67965.0,0.147134]
["bitfinex","BTCUSD",1729082037930,0.29538077,67968.0,67967.0,0.001]
["bitfinex","BTCUSD",1729082038184,0.43850877,67968.0,67967.0,0.001]
["bitfinex","BTCUSD",1729082038441,0.69614085,67968.0,67967.0,0.001]
["bitfinex","BTCUSD",1729082038693,0.147135,67965.0,67961.0,0.147142]
["bitfinex","BTCUSD",1729082038947,0.147145,67960.0,67956.0,0.147153]
["bitfinex","BTCUSD",1729082039176,0.147145,67960.0,67959.0,0.22078142]
["bitfinex","BTCUSD",1729082039408,0.147145,67960.0,67956.0,0.147152]
["bitfinex","BTCUSD",1729082039409,0.14696722,67960.0,67956.0,0.147152]
["bitfinex","BTCUSD",1729082039651,0.16663208,67964.0,67952.0,0.22243942]
["bitfinex","BTCUSD",1729082039918,0.16663208,67964.0,67960.0,0.147144]
["bitfinex","BTCUSD",1729082040404,0.0230318,67962.0,67959.0,0.294293]
["bitfinex","BTCUSD",1729082040654,0.0230318,67962.0,67961.0,0.147143]
["bitfinex","BTCUSD",1729082040909,0.0230318,67962.0,67961.0,0.31771794]
["bitfinex","BTCUSD",1729082041168,0.0230318,67962.0,67961.0,0.57330355]
["bitfinex","BTCUSD",1729082041416,0.0230318,67962.0,67961.0,0.57230355]
["bitfinex","BTCUSD",1729082041872,0.0360318,67962.0,67961.0,1.08429955]
["bitfinex","BTCUSD",1729082042312,0.0230318,67962.0,67961.0,1.08429955]
["bitfinex","BTCUSD",1729082042956,0.0230318,67962.0,67961.0,0.72360355]
["bitfinex","BTCUSD",1729082043682,0.014,67962.0,67961.0,0.72360355]
["bitfinex","BTCUSD",1729082043915,0.004,67962.0,67961.0,0.72360355]
["bitfinex","BTCUSD",1729082044127,0.008,67962.0,67961.0,0.72360355]
["bitfinex","BTCUSD",1729082044347,0.004,67962.0,67961.0,0.72360355]
["bitfinex","BTCUSD",1729082044552,0.011,67962.0,67961.0,0.72460355]
["bitfinex","BTCUSD",1729082045224,0.011,67962.0,67961.0,0.248143]
["bitfinex","BTCUSD",1729082045446,0.011,67962.0,67961.0,0.148143]
["bitfinex","BTCUSD",1729082046306,0.01105,67962.0,67961.0,0.148143]
["bitfinex","BTCUSD",1729082046561,0.01105,67962.0,67961.0,0.31477508]
["bitfinex","BTCUSD",1729082046828,5e-05,67962.0,67961.0,0.31377508]
["bitfinex","BTCUSD",1729082047033,0.00505,67962.0,67961.0,0.31377508]
["bitfinex","BTCUSD",1729082047241,0.01305,67962.0,67961.0,0.31477508]
["bitfinex","BTCUSD",1729082051148,0.01305,67962.0,67961.0,0.47330355]
["bitfinex","BTCUSD",1729082051423,0.01305,67962.0,67961.0,0.61414855]
["bitfinex","BTCUSD",1729082051647,0.01305,67962.0,67961.0,0.81081467]
["bitfinex","BTCUSD",1729082051941,0.01305,67962.0,67961.0,0.62811647]
["bitfinex","BTCUSD",1729082052833,0.01305,67962.0,67961.0,0.63811647]
["bitfinex","BTCUSD",1729082053557,0.01305,67962.0,67961.0,2.86887947]
["bitfinex","BTCUSD",1729082055349,0.013879,67962.0,67961.0,1.59198047]
["bitfinex","BTCUSD",1729082056720,0.013879,67962.0,67961.0,1.65617569]
["bitfinex","BTCUSD",1729082057522,0.28138077,67968.0,67967.0,0.26408]
["bitfinex","BTCUSD",1729082057754,0.28138077,67968.0,67967.0,5.46760847]
["bitfinex","BTCUSD",1729082057984,0.28138077,67968.0,67967.0,5.54990847]
["bitfinex","BTCUSD",1729082058244,0.28138077,67968.0,67967.0,4.31875747]
["bitfinex","BTCUSD",1729082059195,0.00231131,67982.0,67978.0,0.164056]
["bitfinex","BTCUSD",1729082059417,0.00231131,67982.0,67978.0,3.69876028]
["bitfinex","BTCUSD",1729082059653,0.000829,67980.0,67978.0,2.35644655]
["bitfinex","BTCUSD",1729082059881,0.000829,67980.0,67978.0,1.39408255]
["bitfinex","BTCUSD",1729082061296,0.007829,67979.0,67978.0,1.39408255]
["bitfinex","BTCUSD",1729082061756,0.007829,67979.0,67978.0,1.56892651]
["bitfinex","BTCUSD",1729082061986,0.03085088,67979.0,67978.0,1.56892651]
["bitfinex","BTCUSD",1729082062470,0.03085088,67979.0,67978.0,1.57087651]
["bitfinex","BTCUSD",1729082062716,0.03085088,67979.0,67978.0,1.57824548]
["bitfinex","BTCUSD",1729082062953,0.03085088,67979.0,67978.0,1.64101445]
["bitfinex","BTCUSD",1729082063179,0.007829,67979.0,67978.0,1.64101445]
["bitfinex","BTCUSD",1729082063428,0.002829,67979.0,67978.0,1.64101445]
["bitfinex","BTCUSD",1729082063719,0.000829,67979.0,67978.0,1.64501445]
["bitfinex","BTCUSD",1729082063954,0.001829,67979.0,67978.0,1.65201445]
["bitfinex","BTCUSD",1729082064201,0.001829,67979.0,67978.0,1.65006445]
["bitfinex","BTCUSD",1729082064444,0.001879,67979.0,67978.0,1.46869443]
["bitfinex","BTCUSD",1729082064690,0.001879,67979.0,67978.0,1.08881643]
["bitfinex","BTCUSD",1729082071242,0.000879,67979.0,67978.0,1.07976643]
["bitfinex","BTCUSD",1729082071455,0.000879,67979.0,67978.0,1.08276643]
["bitfinex","BTCUSD",1729082071701,0.001879,67979.0,67978.0,1.08876643]
["bitfinex","BTCUSD",1729082072160,0.001879,67979.0,67978.0,1.08681643]
["bitfinex","BTCUSD",1729082072400,0.001879,67979.0,67978.0,1.00451643]
["bitfinex","BTCUSD",1729082073121,0.001879,67979.0,67978.0,0.256106]
["bitfinex","BTCUSD",1729082073590,0.001879,67979.0,67978.0,0.156106]
["bitfinex","BTCUSD",1729082074058,0.094179,67979.0,67978.0,0.147106]
["bitfinex","BTCUSD",1729082074537,0.094179,67979.0,67978.0,0.150106]
["bitfinex","BTCUSD",1729082074969,0.094179,67979.0,67978.0,0.156106]
["bitfinex","BTCUSD",1729082074970,0.095179,67979.0,67978.0,0.156106]
["bitfinex","BTCUSD",1729082075431,0.095179,67979.0,67978.0,0.256106]
["bitfinex","BTCUSD",1729082075681,0.097179,67979.0,67978.0,0.156106]
["bitfinex","BTCUSD",1729082075896,0.097179,67979.0,67978.0,0.153106]
["bitfinex","BTCUSD",1729082076343,0.102179,67979.0,67978.0,0.153106]
["bitfinex","BTCUSD",1729082076843,0.097179,67979.0,67978.0,0.153106]
["bitfinex","BTCUSD",1729082077338,0.005879,67979.0,67978.0,0.40715877]
["bitfinex","BTCUSD",1729082077572,0.005879,67979.0,67978.0,2.45266571]
["bitfinex","BTCUSD",1729082077814,0.014879,67979.0,67978.0,2.19408347]
["bitfinex","BTCUSD",1729082078301,0.005879,67979.0,67978.0,2.19308347]
["bitfinex","BTCUSD",1729082078537,0.010879,67979.0,67978.0,2.19308347]
["bitfinex","BTCUSD",1729082078767,0.010879,67979.0,67978.0,2.01075547]
["bitfinex","BTCUSD",1729082079010,0.005879,67979.0,67978.0,2.01075547]
["bitfinex","BTCUSD",1729082079203,0.001879,67979.0,67978.0,2.00975547]
["bitfinex","BTCUSD",1729082079420,0.006879,67979.0,67978.0,2.02075547]
["bitfinex","BTCUSD",1729082080112,0.001879,67979.0,67978.0,0.87778447]
["bitfinex","BTCUSD",1729082080338,0.001879,67979.0,67978.0,0.709256]
["bitfinex","BTCUSD",1729082080565,0.005879,67979.0,67978.0,0.247106]
["bitfinex","BTCUSD",1729082080782,0.183979,67979.0,67978.0,0.247106]
["bitfinex","BTCUSD",1729082081658,0.20700188,67979.0,67978.0,0.247106]
["bitfinex","BTCUSD",1729082083216,0.20700188,67979.0,67978.0,0.397106]
["bitfinex","BTCUSD",1729082085790,0.183979,67979.0,67978.0,0.397106]
["bitfinex","BTCUSD",1729082086676,0.179979,67979.0,67978.0,0.397106]
["bitfinex","BTCUSD",1729082086923,0.179979,67979.0,67978.0,0.297106]
["bitfinex","BTCUSD",1729082087154,0.183979,67979.0,67978.0,0.298106]
["bitfinex","BTCUSD",1729082087606,0.178979,67979.0,67978.0,0.297106]
["bitfinex","BTCUSD",1729082088939,0.186979,67979.0,67978.0,0.298106]
["bitfinex","BTCUSD",1729082089157,0.190979,67979.0,67978.0,0.298106]
["bitfinex","BTCUSD",1729082089372,0.182979,67979.0,67978.0,0.297106]
["bitfinex","BTCUSD",1729082089591,0.191979,67979.0,67978.0,0.297106]
["bitfinex","BTCUSD",1729082089822,0.191979,67979.0,67978.0,0.15]
["bitfinex","BTCUSD",1729082090041,0.204979,67979.0,67978.0,0.298106]
["bitfinex","BTCUSD",1729082092617,0.22800266,67979.0,67978.0,0.298106]
["bitfinex","BTCUSD",1729082093703,0.204979,67979.0,67978.0,0.298106]
["bitfinex","BTCUSD",1729082094127,0.204979,67979.0,67978.0,0.151]
["bitfinex","BTCUSD",1729082094343,0.204979,67979.0,67978.0,0.298106]
["bitfinex","BTCUSD",1729082094584,0.51871508,67979.0,67978.0,0.151]
["bitfinex","BTCUSD",1729082095225,0.352083,67979.0,67978.0,0.151]
["bitfinex","BTCUSD",1729082095451,0.36571747,67979.0,67978.0,0.151]
["bitfinex","BTCUSD",1729082095696,0.35271747,67979.0,67978.0,0.15]
["bitfinex","BTCUSD",1729082095919,0.33971747,67979.0,67978.0,0.14]
["bitfinex","BTCUSD",1729082096141,0.34871747,67979.0,67978.0,0.141]
["bitfinex","BTCUSD",1729082096361,0.36271747,67979.0,67978.0,0.142]
["bitfinex","BTCUSD",1729082097006,0.38574462,67979.0,67978.0,0.142]
["bitfinex","BTCUSD",1729082098375,0.36271747,67979.0,67978.0,0.142]
["bitfinex","BTCUSD",1729082099060,0.54424594,67979.0,67978.0,0.142]
["bitfinex","BTCUSD",1729082099702,0.56606172,67979.0,67978.0,0.142]
["bitfinex","BTCUSD",1729082100143,0.57606172,67979.0,67978.0,0.042]
["bitfinex","BTCUSD",1729082100353,0.57606172,67979.0,67968.0,0.001658]
["bitfinex","BTCUSD",1729082100354,0.262925,67969.0,67968.0,0.001658]
["bitfinex","BTCUSD",1729082100580,0.262925,67969.0,67961.0,0.001658]
["bitfinex","BTCUSD",1729082100581,0.147141,67962.0,67961.0,0.001658]
["bitfinex","BTCUSD",1729082100808,0.65870155,67962.0,67961.0,0.001658]
["bitfinex","BTCUSD",1729082101032,0.52519064,67962.0,67961.0,0.001658]
["bitfinex","BTCUSD",1729082101265,0.50569956,67962.0,67961.0,0.001658]
["bitfinex","BTCUSD",1729082101550,0.49206947,67962.0,67961.0,0.001658]
["bitfinex","BTCUSD",1729082102701,0.1684,67962.0,67961.0,0.001658]
["bitfinex","BTCUSD",1729082102979,0.1694,67962.0,67961.0,0.001658]
["bitfinex","BTCUSD",1729082103164,0.316541,67962.0,67961.0,0.001658]
["bitfinex","BTCUSD",1729082103378,0.317541,67962.0,67961.0,0.001658]
["bitfinex","BTCUSD",1729082103612,0.36257273,67962.0,67961.0,0.001658]
["bitfinex","BTCUSD",1729082103836,0.50567926,67962.0,67961.0,0.001658]
["bitfinex","BTCUSD",1729082104098,0.50606947,67962.0,67961.0,0.001658]
["bitfinex","BTCUSD",1729082104339,0.51967839,67962.0,67961.0,0.001658]
["bitfinex","BTCUSD",1729082104564,0.51967158,67962.0,67961.0,0.001658]
["bitfinex","BTCUSD",1729082105057,0.52667158,67962.0,67961.0,0.001658]
["bitfinex","BTCUSD",1729082105245,0.69330366,67962.0,67961.0,0.001658]
["bitfinex","BTCUSD",1729082105717,0.52467158,67962.0,67961.0,0.001658]
["bitfinex","BTCUSD",1729082106177,0.51067158,67962.0,67961.0,0.001658]
["bitfinex","BTCUSD",1729082106601,0.51167158,67962.0,67961.0,0.001658]
["bitfinex","BTCUSD",1729082106809,0.51267158,67962.0,67961.0,0.001658]
["bitfinex","BTCUSD",1729082107018,0.51067158,67962.0,67961.0,0.001658]
["bitfinex","BTCUSD",1729082107231,0.50567158,67962.0,67961.0,0.001658]
["bitfinex","BTCUSD",1729082107445,0.49806947,67962.0,67961.0,0.001658]
["bitfinex","BTCUSD",1729082107865,0.49406947,67962.0,67961.0,0.001658]
["bitfinex","BTCUSD",1729082108749,0.340541,67962.0,67961.0,0.001658]
["bitfinex","BTCUSD",1729082108936,0.36357469,67962.0,67961.0,0.001658]
["bitfinex","BTCUSD",1729082110478,0.52210316,67962.0,67961.0,0.001658]
["bitfinex","BTCUSD",1729082110690,0.52110316,67962.0,67961.0,0.001658]
["bitfinex","BTCUSD",1729082112876,0.52210316,67962.0,67961.0,0.006658]
["bitfinex","BTCUSD",1729082113320,0.52110316,67962.0,67961.0,0.006658]
["bitfinex","BTCUSD",1729082114003,0.49806947,67962.0,67961.0,0.006658]
["bitfinex","BTCUSD",1729082114183,0.49806947,67962.0,67961.0,0.008658]
["bitfinex","BTCUSD",1729082114420,0.49806947,67962.0,67961.0,0.006658]
["bitfinex","BTCUSD",1729082114860,0.339541,67962.0,67961.0,0.020658]
["bitfinex","BTCUSD",1729082115306,0.339591,67962.0,67961.0,0.020658]
["bitfinex","BTCUSD",1729082117168,0.36262491,67962.0,67961.0,0.020658]
["bitfinex","BTCUSD",1729082117823,0.51615338,67962.0,67961.0,0.020658]
["bitfinex","BTCUSD",1729082118479,0.52115338,67962.0,67961.0,0.020658]
["bitfinex","BTCUSD",1729082118929,0.53474761,67962.0,67961.0,0.020658]
["bitfinex","BTCUSD",1729082120459,0.55650343,67962.0,67961.0,0.020658]
["bitfinex","BTCUSD",1729082120799,0.55850343,67962.0,67961.0,0.020658]
["bitfinex","BTCUSD",1729082121021,0.55850343,67962.0,67945.0,0.22078142]
["bitfinex","BTCUSD",1729082121022,0.147175,67946.0,67945.0,0.22078142]
["bitfinex","BTCUSD",1729082121238,0.33680708,67946.0,67945.0,0.22078142]
["bitfinex","BTCUSD",1729082121465,0.42560324,67946.0,67945.0,0.22078142]
["bitfinex","BTCUSD",1729082121689,0.147182,67943.0,67942.0,0.001658]
["bitfinex","BTCUSD",1729082122872,0.32371047,67943.0,67942.0,0.001658]
["bitfinex","BTCUSD",1729082123516,0.33571047,67943.0,67942.0,0.001658]
["bitfinex","BTCUSD",1729082123969,0.60194245,67943.0,67942.0,0.001658]
["bitfinex","BTCUSD",1729082124199,0.43531037,67943.0,67942.0,0.001658]
["bitfinex","BTCUSD",1729082124417,0.43731037,67943.0,67942.0,0.001658]
["bitfinex","BTCUSD",1729082124657,0.45907063,67943.0,67942.0,0.001658]
["bitfinex","BTCUSD",1729082124869,0.70650271,67943.0,67942.0,0.001658]
["bitfinex","BTCUSD",1729082125108,0.72050271,67943.0,67942.0,0.001658]
["bitfinex","BTCUSD",1729082125560,0.73450271,67943.0,67942.0,0.001658]
["bitfinex","BTCUSD",1729082125775,0.73455271,67943.0,67942.0,0.001658]
["bitfinex","BTCUSD",1729082126226,0.75673156,67943.0,67942.0,0.001658]
["bitfinex","BTCUSD",1729082126453,0.56009948,67943.0,67942.0,0.001658]
["bitfinex","BTCUSD",1729082126689,0.74373156,67943.0,67942.0,0.001658]
["bitfinex","BTCUSD",1729082127097,0.72973156,67943.0,67942.0,0.001658]
["bitfinex","BTCUSD",1729082127349,0.56309948,67943.0,67942.0,0.001658]
["bitfinex","BTCUSD",1729082127595,0.83973156,67943.0,67942.0,0.001658]
["bitfinex","BTCUSD",1729082127803,0.84993724,67943.0,67942.0,0.001658]
["bitfinex","BTCUSD",1729082128241,0.87298008,67943.0,67942.0,0.001658]
["bitfinex","BTCUSD",1729082128481,0.8637744,67943.0,67942.0,0.001658]
["bitfinex","BTCUSD",1729082128918,0.8627744,67943.0,67942.0,0.001658]
["bitfinex","BTCUSD",1729082129182,0.8607744,67943.0,67942.0,0.001658]
["bitfinex","BTCUSD",1729082129412,0.8597744,67943.0,67942.0,0.001658]
["bitfinex","BTCUSD",1729082129647,0.8627744,67943.0,67942.0,0.001658]
["bitfinex","BTCUSD",1729082129865,0.8637744,67943.0,67942.0,0.001658]
["bitfinex","BTCUSD",1729082130100,0.8617744,67943.0,67942.0,0.001658]
["bitfinex","BTCUSD",1729082130551,0.8637744,67943.0,67942.0,0.001658]
["bitfinex","BTCUSD",1729082130982,0.8627744,67943.0,67942.0,0.001658]
["bitfinex","BTCUSD",1729082131626,0.86747883,67943.0,67942.0,0.001658]
["bitfinex","BTCUSD",1729082131838,0.86647883,67943.0,67942.0,0.001658]
["bitfinex","BTCUSD",1729082132307,0.86747883,67943.0,67942.0,0.001658]
["bitfinex","BTCUSD",1729082132521,0.86647883,67943.0,67942.0,0.001658]
["bitfinex","BTCUSD",1729082132968,0.86747883,67943.0,67942.0,0.001658]
["bitfinex","BTCUSD",1729082133617,0.86647883,67943.0,67942.0,0.001658]
["bitfinex","BTCUSD",1729082133837,0.86647883,67943.0,67924.0,0.22078142]
["bitfinex","BTCUSD",1729082133838,0.147221,67925.0,67924.0,0.22078142]
["bitfinex","BTCUSD",1729082134056,0.66201363,67925.0,67924.0,0.22078142]
["bitfinex","BTCUSD",1729082134322,0.50002826,67925.0,67924.0,0.22078142]
["bitfinex","BTCUSD",1729082134530,0.175223,67924.0,67923.0,0.001656]
["bitfinex","BTCUSD",1729082134747,0.32875147,67924.0,67923.0,0.001656]
["bitfinex","BTCUSD",1729082134963,0.33339716,67924.0,67923.0,0.001656]
["bitfinex","BTCUSD",1729082135867,0.33539716,67924.0,67923.0,0.001656]
["bitfinex","BTCUSD",1729082136536,0.33339716,67924.0,67923.0,0.001656]
["bitfinex","BTCUSD",1729082136975,0.33439716,67924.0,67923.0,0.001656]
["bitfinex","BTCUSD",1729082137452,0.33039716,67924.0,67923.0,0.001656]
["bitfinex","BTCUSD",1729082137654,0.33439716,67924.0,67923.0,0.001656]
["bitfinex","BTCUSD",1729082137870,0.34696546,67924.0,67923.0,0.001656]
["bitfinex","BTCUSD",1729082138324,0.33339716,67924.0,67923.0,0.001656]
["bitfinex","BTCUSD",1729082138569,0.33439716,67924.0,67923.0,0.001656]
["bitfinex","BTCUSD",1729082139693,0.33539716,67924.0,67923.0,0.001656]
["bitfinex","BTCUSD",1729082139908,0.33439716,67924.0,67923.0,0.001656]
["bitfinex","BTCUSD",1729082140157,0.33539716,67924.0,67923.0,0.001656]
["bitfinex","BTCUSD",1729082140368,0.33439716,67924.0,67923.0,0.001656]
["bitfinex","BTCUSD",1729082140582,0.33539716,67924.0,67923.0,0.001656]
["bitfinex","BTCUSD",1729082140776,0.33439716,67924.0,67923.0,0.001656]
["bitfinex","BTCUSD",1729082141034,0.33539716,67924.0,67923.0,0.001656]
["bitfinex","BTCUSD",1729082141268,0.57835646,67924.0,67923.0,0.001656]
["bitfinex","BTCUSD",1729082141489,0.164225,67923.0,67922.0,0.001656]
["bitfinex","BTCUSD",1729082141727,0.65001654,67923.0,67922.0,0.001656]
["bitfinex","BTCUSD",1729082141957,0.65446283,67923.0,67922.0,0.001656]
["bitfinex","BTCUSD",1729082143082,0.65546283,67923.0,67922.0,0.001656]
["bitfinex","BTCUSD",1729082143329,0.63376273,67923.0,67922.0,0.001656]
["bitfinex","BTCUSD",1729082143559,0.63276024,67923.0,67922.0,0.001656]
["bitfinex","BTCUSD",1729082144009,0.63176024,67923.0,67922.0,0.001656]
["bitfinex","BTCUSD",1729082144229,0.61819976,67923.0,67922.0,0.001656]
["bitfinex","BTCUSD",1729082145612,0.61919976,67923.0,67922.0,0.001656]
["bitfinex","BTCUSD",1729082145860,0.62119976,67923.0,67922.0,0.001656]
["bitfinex","BTCUSD",1729082146083,0.61919976,67923.0,67922.0,0.001656]
["bitfinex","BTCUSD",1729082146545,0.80139813,67923.0,67922.0,0.001656]
["bitfinex","BTCUSD",1729082148002,0.79939813,67923.0,67922.0,0.001656]
["bitfinex","BTCUSD",1729082148495,0.78583184,67923.0,67922.0,0.001656]
["bitfinex","BTCUSD",1729082148738,0.61919976,67923.0,67922.0,0.001656]
["bitfinex","BTCUSD",1729082149719,0.33519976,67923.0,67922.0,0.001656]
["bitfinex","BTCUSD",1729082149983,0.56598118,67923.0,67922.0,0.001656]
["bitfinex","BTCUSD",1729082150228,0.68913184,67923.0,67922.0,0.001656]
["bitfinex","BTCUSD",1729082150465,0.52249976,67923.0,67922.0,0.001656]
["bitfinex","BTCUSD",1729082150710,0.53509267,67923.0,67922.0,0.001656]
["bitfinex","BTCUSD",1729082151013,0.53409267,67923.0,67922.0,0.001656]
["bitfinex","BTCUSD",1729082151205,0.53609267,67923.0,67922.0,0.001656]
["bitfinex","BTCUSD",1729082151686,0.69972475,67923.0,67922.0,0.001656]
["bitfinex","BTCUSD",1729082151923,0.86835683,67923.0,67922.0,0.001656]
["bitfinex","BTCUSD",1729082152178,0.70272475,67923.0,67922.0,0.001656]
["bitfinex","BTCUSD",1729082152625,0.86935683,67923.0,67922.0,0.001656]
["bitfinex","BTCUSD",1729082153108,0.86840683,67923.0,67922.0,0.001656]
["bitfinex","BTCUSD",1729082153334,0.70177475,67923.0,67922.0,0.001656]
["bitfinex","BTCUSD",1729082153585,0.86840683,67923.0,67922.0,0.015656]
["bitfinex","BTCUSD",1729082153798,0.96840683,67923.0,67922.0,0.015656]
["bitfinex","BTCUSD",1729082154015,0.96840683,67923.0,67922.0,0.001656]
["bitfinex","BTCUSD",1729082154240,0.96740683,67923.0,67922.0,0.015656]
["bitfinex","BTCUSD",1729082154458,0.96840683,67923.0,67922.0,0.028656]
["bitfinex","BTCUSD",1729082154689,0.96840683,67923.0,67922.0,0.014656]
["bitfinex","BTCUSD",1729082154906,0.96840683,67923.0,67922.0,0.028656]
["bitfinex","BTCUSD",1729082155120,0.96740683,67923.0,67922.0,0.015656]
["bitfinex","BTCUSD",1729082155335,0.96840683,67923.0,67922.0,0.028656]
["bitfinex","BTCUSD",1729082155958,0.96840683,67923.0,67922.0,0.015656]
["bitfinex","BTCUSD",1729082155959,0.99045634,67923.0,67922.0,0.015656]
["bitfinex","BTCUSD",1729082156464,0.99045634,67923.0,67922.0,0.001656]
["bitfinex","BTCUSD",1729082156687,0.99145634,67923.0,67922.0,0.010656]
["bitfinex","BTCUSD",1729082157137,0.99045634,67923.0,67922.0,0.001656]
["bitfinex","BTCUSD",1729082157358,0.99245634,67923.0,67922.0,0.023656]
["bitfinex","BTCUSD",1729082157784,0.99145634,67923.0,67922.0,0.014656]
["bitfinex","BTCUSD",1729082158011,0.99045634,67923.0,67922.0,0.001656]
["bitfinex","BTCUSD",1729082158230,0.99145634,67923.0,67922.0,0.010656]
["bitfinex","BTCUSD",1729082158453,0.99245634,67923.0,67922.0,0.023656]
["bitfinex","BTCUSD",1729082158713,1.00046075,67923.0,67922.0,0.023656]
["bitfinex","BTCUSD",1729082158954,0.164242,67915.0,67914.0,0.001658]
["bitfinex","BTCUSD",1729082159182,0.78150255,67915.0,67914.0,0.001658]
["bitfinex","BTCUSD",1729082159427,0.80017718,67915.0,67914.0,0.001658]
["bitfinex","BTCUSD",1729082160423,0.80017718,67915.0,67912.0,0.001658]
["bitfinex","BTCUSD",1729082160424,0.117,67912.0,67911.0,0.001658]
["bitfinex","BTCUSD",1729082160670,0.70251716,67910.0,67905.0,0.22078142]
["bitfinex","BTCUSD",1729082160877,0.70300646,67910.0,67905.0,0.22078142]
["bitfinex","BTCUSD",1729082161121,0.70807737,67910.0,67904.0,0.001656]
["bitfinex","BTCUSD",1729082161845,0.175273,67901.0,67893.0,0.001656]
["bitfinex","BTCUSD",1729082162065,0.50904025,67901.0,67893.0,0.001656]
["bitfinex","BTCUSD",1729082162327,0.5004954,67901.0,67893.0,0.001656]
["bitfinex","BTCUSD",1729082162896,0.66912748,67901.0,67893.0,0.001656]
["bitfinex","BTCUSD",1729082163113,0.96618733,67901.0,67893.0,0.001656]
["bitfinex","BTCUSD",1729082163335,0.96618733,67901.0,67900.0,0.01101795]
["bitfinex","BTCUSD",1729082163561,0.164288,67894.0,67893.0,0.001656]
["bitfinex","BTCUSD",1729082163772,0.58804855,67894.0,67893.0,0.001656]
["bitfinex","BTCUSD",1729082164018,0.42645928,67894.0,67893.0,0.001656]
["bitfinex","BTCUSD",1729082164219,0.59309136,67894.0,67893.0,0.001656]
["bitfinex","BTCUSD",1729082165584,0.59509136,67894.0,67893.0,0.002656]
["bitfinex","BTCUSD",1729082166315,0.59514136,67894.0,67893.0,0.002656]
["bitfinex","BTCUSD",1729082166565,0.16062128,67894.0,67893.0,0.002656]
["bitfinex","BTCUSD",1729082166765,0.00709281,67894.0,67893.0,0.002656]
["bitfinex","BTCUSD",1729082167010,0.00709281,67894.0,67893.0,0.149946]
["bitfinex","BTCUSD",1729082167244,0.00609281,67894.0,67893.0,0.148946]
["bitfinex","BTCUSD",1729082167461,0.00205,67894.0,67893.0,0.148946]
["bitfinex","BTCUSD",1729082167699,5e-05,67894.0,67893.0,0.148946]
["bitfinex","BTCUSD",1729082167936,0.01405,67894.0,67893.0,0.148946]
["bitfinex","BTCUSD",1729082168150,0.02805,67894.0,67893.0,0.148946]
["bitfinex","BTCUSD",1729082168805,0.02805,67894.0,67893.0,0.001656]
["bitfinex","BTCUSD",1729082168942,0.161338,67894.0,67893.0,0.001656]
["bitfinex","BTCUSD",1729082169118,0.16638769,67894.0,67893.0,0.001656]
["bitfinex","BTCUSD",1729082169570,0.31991616,67894.0,67893.0,0.001656]
["bitfinex","BTCUSD",1729082169960,0.17262816,67894.0,67893.0,0.001656]
["bitfinex","BTCUSD",1729082170161,0.15862816,67894.0,67893.0,0.001656]
["bitfinex","BTCUSD",1729082170364,0.00509969,67894.0,67893.0,0.001656]
["bitfinex","BTCUSD",1729082170589,0.02009969,67894.0,67893.0,0.002656]
["bitfinex","BTCUSD",1729082170991,0.01909969,67894.0,67893.0,0.148946]
["bitfinex","BTCUSD",1729082171393,0.02009969,67894.0,67893.0,0.232346]
["bitfinex","BTCUSD",1729082171554,0.01505,67894.0,67893.0,0.232346]
["bitfinex","BTCUSD",1729082172577,0.01505,67894.0,67893.0,0.330046]
["bitfinex","BTCUSD",1729082173447,0.01505,67894.0,67893.0,0.44121726]
["bitfinex","BTCUSD",1729082173647,0.01505,67894.0,67893.0,0.430046]
["bitfinex","BTCUSD",1729082174320,0.01405,67894.0,67893.0,0.429046]
["bitfinex","BTCUSD",1729082174527,0.01405,67894.0,67893.0,0.444046]
["bitfinex","BTCUSD",1729082174739,0.01005,67894.0,67893.0,1.25165873]
["bitfinex","BTCUSD",1729082174943,5e-05,67901.0,67900.0,0.321175]
["bitfinex","BTCUSD",1729082175181,5e-05,67901.0,67900.0,0.59280708]
["bitfinex","BTCUSD",1729082175599,5e-05,67901.0,67900.0,0.60280708]
["bitfinex","BTCUSD",1729082176422,0.01405,67901.0,67900.0,0.60280708]
["bitfinex","BTCUSD",1729082176843,0.01405,67901.0,67900.0,1.48480063]
["bitfinex","BTCUSD",1729082177053,0.01405,67901.0,67900.0,1.31816855]
["bitfinex","BTCUSD",1729082177258,0.001658,67915.0,67911.0,0.1698]
["bitfinex","BTCUSD",1729082177464,0.001658,67915.0,67912.0,0.147249]
["bitfinex","BTCUSD",1729082177879,0.001658,67915.0,67914.0,0.147245]
["bitfinex","BTCUSD",1729082178087,0.001658,67915.0,67914.0,0.15018947]
["bitfinex","BTCUSD",1729082178555,0.001658,67915.0,67914.0,0.147245]
["bitfinex","BTCUSD",1729082179459,0.001658,67915.0,67914.0,0.148245]
["bitfinex","BTCUSD",1729082179887,0.001658,67915.0,67914.0,0.149245]
["bitfinex","BTCUSD",1729082180101,0.011658,67915.0,67914.0,0.149245]
["bitfinex","BTCUSD",1729082180558,0.011658,67915.0,67914.0,0.41777347]
["bitfinex","BTCUSD",1729082180851,0.011658,67915.0,67914.0,1.60733939]
["bitfinex","BTCUSD",1729082181066,0.011658,67915.0,67914.0,1.44558747]
["bitfinex","BTCUSD",1729082181291,0.011658,67915.0,67914.0,1.02550847]
["bitfinex","BTCUSD",1729082181558,0.011658,67915.0,67914.0,0.70247347]
["bitfinex","BTCUSD",1729082181780,0.011658,67915.0,67914.0,0.548945]
["bitfinex","BTCUSD",1729082181990,0.015658,67915.0,67914.0,2.29940547]
["bitfinex","BTCUSD",1729082182422,0.001658,67915.0,67914.0,2.27016647]
["bitfinex","BTCUSD",1729082182913,0.005658,67915.0,67914.0,1.47175747]
["bitfinex","BTCUSD",1729082183121,0.005658,67915.0,67914.0,1.47275747]
["bitfinex","BTCUSD",1729082183612,0.006658,67915.0,67914.0,1.47275747]
["bitfinex","BTCUSD",1729082183779,0.005658,67915.0,67914.0,1.47275747]
["bitfinex","BTCUSD",1729082184220,0.007658,67915.0,67914.0,1.47275747]
["bitfinex","BTCUSD",1729082184690,0.001708,67923.0,67922.0,0.252227]
["bitfinex","BTCUSD",1729082184915,0.001708,67923.0,67922.0,2.18468046]
["bitfinex","BTCUSD",1729082185150,0.001708,67923.0,67922.0,3.27232055]
["bitfinex","BTCUSD",1729082185379,0.001708,67923.0,67922.0,3.68365955]
["bitfinex","BTCUSD",1729082185642,0.22078142,67942.0,67929.0,0.60184408]
["bitfinex","BTCUSD",1729082185643,0.22078142,67934.0,67929.0,0.60184408]
["bitfinex","BTCUSD",1729082185864,0.22078142,67934.0,67929.0,3.41506955]
["bitfinex","BTCUSD",1729082186086,0.00493334,67930.0,67929.0,3.41506955]
["bitfinex","BTCUSD",1729082186306,5e-05,67930.0,67929.0,3.41506955]
["bitfinex","BTCUSD",1729082186996,5e-05,67930.0,67929.0,3.41311955]
["bitfinex","BTCUSD",1729082187220,0.00105,67930.0,67929.0,2.17713155]
["bitfinex","BTCUSD",1729082187471,5e-05,67930.0,67929.0,2.17013155]
["bitfinex","BTCUSD",1729082187709,5e-05,67930.0,67929.0,2.17208155]
["bitfinex","BTCUSD",1729082187938,0.00105,67930.0,67929.0,2.17908155]
["bitfinex","BTCUSD",1729082188407,0.00105,67930.0,67929.0,2.18308155]
["bitfinex","BTCUSD",1729082188865,0.00105,67930.0,67929.0,2.17908155]
["bitfinex","BTCUSD",1729082189093,5e-05,67930.0,67929.0,2.18372595]
["bitfinex","BTCUSD",1729082189559,5e-05,67930.0,67929.0,2.18572595]
["bitfinex","BTCUSD",1729082189795,5e-05,67930.0,67929.0,2.18372595]
["bitfinex","BTCUSD",1729082190244,5e-05,67930.0,67929.0,2.18672595]
["bitfinex","BTCUSD",1729082190486,5e-05,67930.0,67929.0,2.35035803]
["bitfinex","BTCUSD",1729082190721,0.22078142,67942.0,67941.0,0.57831808]
["bitfinex","BTCUSD",1729082190941,0.22078142,67942.0,67941.0,2.90297555]
["bitfinex","BTCUSD",1729082191221,0.22568303,67942.0,67941.0,2.73439347]
["bitfinex","BTCUSD",1729082191467,0.001658,67952.0,67942.0,0.262184]
["bitfinex","BTCUSD",1729082191692,0.001658,67952.0,67942.0,3.72132643]
["bitfinex","BTCUSD",1729082191984,1e-06,67943.0,67942.0,0.60939685]
["bitfinex","BTCUSD",1729082192139,1e-06,67943.0,67942.0,5.68239685]
["bitfinex","BTCUSD",1729082192401,0.0014812,67952.0,67951.0,0.50694608]
["bitfinex","BTCUSD",1729082192670,0.19884882,67957.0,67956.0,0.264104]
["bitfinex","BTCUSD",1729082192904,0.22078142,67973.0,67961.0,0.264093]
["bitfinex","BTCUSD",1729082193160,0.22078142,67973.0,67961.0,5.7133958]
["bitfinex","BTCUSD",1729082193381,0.22078142,67973.0,67967.0,0.015]
["bitfinex","BTCUSD",1729082193614,0.22078142,67973.0,67967.0,0.58523263]
["bitfinex","BTCUSD",1729082193868,0.22078142,67973.0,67967.0,4.25303441]
["bitfinex","BTCUSD",1729082194311,0.22078142,67973.0,67967.0,2.84002641]
["bitfinex","BTCUSD",1729082195422,0.03,67976.0,67967.0,2.93397641]
["bitfinex","BTCUSD",1729082195641,0.03,67976.0,67967.0,3.06683948]
["bitfinex","BTCUSD",1729082196058,0.03,67976.0,67967.0,3.0416051]
["bitfinex","BTCUSD",1729082196922,0.003829,67968.0,67967.0,3.0416051]
["bitfinex","BTCUSD",1729082197125,0.03,67976.0,67975.0,0.340812]
["bitfinex","BTCUSD",1729082197331,0.03,67976.0,67975.0,5.92808317]
["bitfinex","BTCUSD",1729082197536,0.03,67976.0,67975.0,5.91494273]
["bitfinex","BTCUSD",1729082198597,1e-06,67976.0,67975.0,6.05879287]
["bitfinex","BTCUSD",1729082199034,0.147044,68007.0,67989.0,0.162082]
["bitfinex","BTCUSD",1729082199251,0.294913,68008.0,67989.0,1.71516347]
["bitfinex","BTCUSD",1729082199465,0.26783307,67999.0,67989.0,0.40061047]
["bitfinex","BTCUSD",1729082199679,5e-05,67990.0,67989.0,0.247082]
["bitfinex","BTCUSD",1729082200126,5e-05,67990.0,67989.0,0.147082]
["bitfinex","BTCUSD",1729082200772,0.00305,67990.0,67989.0,0.148082]
["bitfinex","BTCUSD",1729082201183,0.00782502,67990.0,67989.0,0.148082]
["bitfinex","BTCUSD",1729082201405,0.00305,67990.0,67989.0,0.149082]
["bitfinex","BTCUSD",1729082201614,0.00705,67990.0,67989.0,0.149082]
["bitfinex","BTCUSD",1729082202685,0.00405,67990.0,67989.0,0.148082]
["bitfinex","BTCUSD",1729082202915,0.00405,67990.0,67989.0,0.145442]
["bitfinex","BTCUSD",1729082203138,5e-05,67990.0,67989.0,0.144442]
["bitfinex","BTCUSD",1729082203401,0.00705,67990.0,67989.0,0.146442]
["bitfinex","BTCUSD",1729082203825,0.00705,67990.0,67989.0,0.002]
["bitfinex","BTCUSD",1729082204023,0.00882077,67990.0,67989.0,0.148082]
["bitfinex","BTCUSD",1729082204237,0.00482077,67990.0,67987.0,0.294172]
["bitfinex","BTCUSD",1729082204448,0.00782077,67990.0,67989.0,0.001]
["bitfinex","BTCUSD",1729082204710,0.01182077,67990.0,67989.0,0.002]
["bitfinex","BTCUSD",1729082204923,0.01182077,67990.0,67989.0,0.149082]
["bitfinex","BTCUSD",1729082205570,0.00705,67990.0,67989.0,0.149082]
["bitfinex","BTCUSD",1729082206035,0.00884715,67990.0,67989.0,0.148082]
["bitfinex","BTCUSD",1729082206237,0.00484715,67990.0,67989.0,0.147082]
["bitfinex","BTCUSD",1729082206469,0.00884715,67990.0,67985.0,0.1]
["bitfinex","BTCUSD",1729082206692,0.15713,67990.0,67989.0,0.001]
["bitfinex","BTCUSD",1729082206900,0.15713,67990.0,67978.0,0.22078142]
["bitfinex","BTCUSD",1729082206901,0.294186,67985.0,67978.0,0.22078142]
["bitfinex","BTCUSD",1729082207102,0.0989,67989.0,67978.0,0.22078142]
["bitfinex","BTCUSD",1729082207103,0.147104,67979.0,67978.0,0.22078142]
["bitfinex","BTCUSD",1729082207318,0.23112847,67984.0,67978.0,0.22078142]
["bitfinex","BTCUSD",1729082207319,0.53193275,67984.0,67978.0,0.22078142]
["bitfinex","BTCUSD",1729082207613,0.00660865,67979.0,67978.0,0.147106]
["bitfinex","BTCUSD",1729082207755,0.00405,67990.0,67989.0,0.147082]
["bitfinex","BTCUSD",1729082207967,5e-05,67990.0,67989.0,0.147082]
["bitfinex","BTCUSD",1729082208186,0.00584533,67990.0,67989.0,0.147082]
["bitfinex","BTCUSD",1729082208393,5e-05,67990.0,67989.0,0.147082]
["bitfinex","BTCUSD",1729082209246,0.00605,67990.0,67989.0,0.148082]
["bitfinex","BTCUSD",1729082209457,5e-05,67990.0,67989.0,0.147082]
["bitfinex","BTCUSD",1729082209679,5e-05,67990.0,67989.0,0.30855183]
["bitfinex","BTCUSD",1729082209906,0.00605,67990.0,67989.0,0.67201297]
["bitfinex","BTCUSD",1729082210126,0.00605,67990.0,67989.0,2.83553161]
["bitfinex","BTCUSD",1729082210356,0.00605,67990.0,67989.0,2.2555022]
["bitfinex","BTCUSD",1729082210570,0.00605,67990.0,67989.0,1.40102047]
["bitfinex","BTCUSD",1729082210778,5e-05,67990.0,67989.0,1.40002047]
["bitfinex","BTCUSD",1729082211131,0.00305,67990.0,67989.0,1.40002047]
["bitfinex","BTCUSD",1729082211544,5e-05,67990.0,67989.0,1.40002047]
["bitfinex","BTCUSD",1729082211808,5e-05,67990.0,67989.0,0.85281947]
["bitfinex","BTCUSD",1729082211939,5e-05,67990.0,67989.0,0.85781947]
["bitfinex","BTCUSD",1729082212134,0.00605,67990.0,67989.0,0.85781947]
["bitfinex","BTCUSD",1729082212558,0.00905,67990.0,67989.0,0.85781947]
["bitfinex","BTCUSD",1729082212784,0.00605,67990.0,67989.0,0.85781947]
["bitfinex","BTCUSD",1729082213227,0.013708,67990.0,67989.0,0.85881947]
["bitfinex","BTCUSD",1729082213461,0.001708,67990.0,67989.0,0.85781947]
["bitfinex","BTCUSD",1729082213926,0.007708,67990.0,67989.0,0.85281947]
["bitfinex","BTCUSD",1729082214148,0.012708,67990.0,67989.0,0.590291]
["bitfinex","BTCUSD",1729082214372,0.012708,67990.0,67989.0,0.148082]
["bitfinex","BTCUSD",1729082214819,0.001708,67990.0,67989.0,0.147082]
["bitfinex","BTCUSD",1729082215268,0.001708,67990.0,67989.0,0.148082]
["bitfinex","BTCUSD",1729082215269,0.013708,67990.0,67989.0,0.148082]
["bitfinex","BTCUSD",1729082215714,0.01950268,67990.0,67989.0,0.001]
["bitfinex","BTCUSD",1729082215941,0.24758268,67990.0,67989.0,0.002]
["bitfinex","BTCUSD",1729082216157,0.24758268,67990.0,67989.0,0.001]
["bitfinex","BTCUSD",1729082216397,0.24158268,67990.0,67989.0,0.001]
["bitfinex","BTCUSD",1729082216620,0.24758268,67990.0,67989.0,0.002]
["bitfinex","BTCUSD",1729082216842,0.23558268,67990.0,67989.0,0.001]
["bitfinex","BTCUSD",1729082217067,0.294172,67988.0,67979.0,0.22078142]
["bitfinex","BTCUSD",1729082217289,0.294172,67988.0,67980.0,0.1471]
["bitfinex","BTCUSD",1729082217290,0.147094,67984.0,67980.0,0.1471]
["bitfinex","BTCUSD",1729082217788,0.147094,67984.0,67971.0,0.32078142]
["bitfinex","BTCUSD",1729082217789,0.00661796,67983.0,67971.0,0.32078142]
["bitfinex","BTCUSD",1729082218013,0.147091,67985.0,67981.0,0.147099]
["bitfinex","BTCUSD",1729082218267,0.00661928,67984.0,67983.0,0.147095]
["bitfinex","BTCUSD",1729082218738,0.02168214,67986.0,67983.0,0.147095]
["bitfinex","BTCUSD",1729082218986,0.147092,67985.0,67981.0,0.147099]
["bitfinex","BTCUSD",1729082219207,0.00579187,67984.0,67983.0,0.147094]
["bitfinex","BTCUSD",1729082219460,0.006,67984.0,67983.0,0.147094]
["bitfinex","BTCUSD",1729082219687,0.01179359,67984.0,67980.0,0.001]
["bitfinex","BTCUSD",1729082219924,0.147099,67981.0,67977.0,0.147108]
["bitfinex","BTCUSD",1729082220139,0.308186,67984.0,67980.0,0.001]
["bitfinex","BTCUSD",1729082220365,0.147097,67982.0,67981.0,0.001]
["bitfinex","BTCUSD",1729082220795,0.147097,67982.0,67978.0,0.147106]
["bitfinex","BTCUSD",1729082221004,0.294192,67983.0,67980.0,0.001]
["bitfinex","BTCUSD",1729082221211,0.252299,67981.0,67980.0,0.001]
["bitfinex","BTCUSD",1729082221423,0.49254474,67981.0,67980.0,0.001]
["bitfinex","BTCUSD",1729082221631,0.49454474,67981.0,67980.0,0.001]
["bitfinex","BTCUSD",1729082221837,0.50554474,67981.0,67980.0,0.001]
["bitfinex","BTCUSD",1729082222049,0.51554474,67981.0,67980.0,0.001]
["bitfinex","BTCUSD",1729082222279,0.152128,67968.0,67967.0,0.03]
["bitfinex","BTCUSD",1729082222485,0.73281761,67968.0,67967.0,0.03]
["bitfinex","BTCUSD",1729082222728,0.77441764,67968.0,67967.0,0.03]
["bitfinex","BTCUSD",1729082222943,0.77241764,67968.0,67967.0,0.03]
["bitfinex","BTCUSD",1729082223161,0.77441764,67968.0,67967.0,0.03]
["bitfinex","BTCUSD",1729082223368,0.88040381,67968.0,67967.0,0.03]
["bitfinex","BTCUSD",1729082223605,0.147161,67953.0,67950.0,0.22078142]
["bitfinex","BTCUSD",1729082223818,0.30727027,67952.0,67950.0,0.22078142]
["bitfinex","BTCUSD",1729082224103,0.147166,67951.0,67934.0,0.005]
["bitfinex","BTCUSD",1729082224308,0.16010727,67952.0,67950.0,0.00234]
["bitfinex","BTCUSD",1729082224532,0.15352847,67952.0,67950.0,0.00234]
["bitfinex","BTCUSD",1729082224767,0.147164,67951.0,67950.0,0.00234]
["bitfinex","BTCUSD",1729082225470,0.15352847,67952.0,67950.0,0.00234]
["bitfinex","BTCUSD",1729082226175,0.16752847,67952.0,67950.0,0.00234]
["bitfinex","BTCUSD",1729082226408,0.147164,67951.0,67950.0,0.00234]
["bitfinex","BTCUSD",1729082226690,0.30069147,67952.0,67950.0,0.00234]
["bitfinex","BTCUSD",1729082226926,0.32869147,67952.0,67950.0,0.00234]
["bitfinex","BTCUSD",1729082227380,0.31469147,67952.0,67950.0,0.00234]
["bitfinex","BTCUSD",1729082227604,0.161164,67951.0,67950.0,0.00234]
["bitfinex","BTCUSD",1729082227851,0.014,67951.0,67950.0,0.00234]
["bitfinex","BTCUSD",1729082228070,0.161164,67951.0,67950.0,0.00234]
["bitfinex","BTCUSD",1729082228280,0.147164,67951.0,67950.0,0.00234]
["bitfinex","BTCUSD",1729082229334,0.31469247,67951.0,67950.0,0.00334]
["bitfinex","BTCUSD",1729082229768,0.30069247,67951.0,67950.0,0.00234]
["bitfinex","BTCUSD",1729082229979,0.30169247,67951.0,67950.0,0.00834]
["bitfinex","BTCUSD",1729082230628,0.001,67951.0,67950.0,0.00834]
["bitfinex","BTCUSD",1729082231291,0.002,67951.0,67950.0,0.155507]
["bitfinex","BTCUSD",1729082231502,0.002,67951.0,67950.0,0.00834]
["bitfinex","BTCUSD",1729082231728,0.001,67951.0,67950.0,0.00834]
["bitfinex","BTCUSD",1729082232145,0.015,67951.0,67950.0,0.00834]
["bitfinex","BTCUSD",1729082232577,0.148164,67951.0,67950.0,0.00834]
["bitfinex","BTCUSD",1729082233019,0.149164,67951.0,67950.0,0.01634]
["bitfinex","BTCUSD",1729082233238,0.294318,67954.0,67950.0,0.00234]
["bitfinex","BTCUSD",1729082233491,0.147163,67952.0,67950.0,0.00234]
["bitfinex","BTCUSD",1729082233691,0.014,67951.0,67950.0,0.00334]
["bitfinex","BTCUSD",1729082234592,0.15352847,67952.0,67950.0,0.00234]
["bitfinex","BTCUSD",1729082234809,0.014,67951.0,67950.0,0.00334]
["bitfinex","BTCUSD",1729082235640,0.16752847,67952.0,67950.0,0.00334]
["bitfinex","BTCUSD",1729082235847,0.18152847,67952.0,67950.0,0.00334]
["bitfinex","BTCUSD",1729082236266,0.028,67952.0,67951.0,0.147164]
["bitfinex","BTCUSD",1729082236472,0.1747,67956.0,67950.0,0.003168]
["bitfinex","BTCUSD",1729082236675,0.147158,67954.0,67950.0,0.003168]
["bitfinex","BTCUSD",1729082236874,0.028,67951.0,67950.0,0.004168]
["bitfinex","BTCUSD",1729082237140,0.028,67951.0,67950.0,0.150334]
["bitfinex","BTCUSD",1729082237141,0.014,67951.0,67950.0,0.150334]
["bitfinex","BTCUSD",1729082237790,0.014,67951.0,67950.0,0.151334]
["bitfinex","BTCUSD",1729082238018,0.014,67951.0,67950.0,0.150334]
["bitfinex","BTCUSD",1729082238230,0.014,67951.0,67950.0,0.16383565]
["bitfinex","BTCUSD",1729082238472,0.22078142,67963.0,67962.0,0.147141]
["bitfinex","BTCUSD",1729082239118,0.29668142,67971.0,67970.0,0.147123]
["bitfinex","BTCUSD",1729082239552,0.0759,67971.0,67968.0,0.294252]
["bitfinex","BTCUSD",1729082239766,0.00954743,67981.0,67974.0,0.147113]
["bitfinex","BTCUSD",1729082239767,0.229704,67979.0,67974.0,0.147113]
["bitfinex","BTCUSD",1729082239977,0.30063547,67978.0,67974.0,0.147114]
["bitfinex","BTCUSD",1729082240186,0.15352847,67978.0,67974.0,0.147114]
["bitfinex","BTCUSD",1729082240401,0.0826,67979.0,67968.0,0.16641029]
["bitfinex","BTCUSD",1729082240643,0.229705,67979.0,67975.0,0.147112]
["bitfinex","BTCUSD",1729082241403,0.001,67978.0,67977.0,0.147108]
["bitfinex","BTCUSD",1729082242408,0.001,67978.0,67977.0,0.1500499]
["bitfinex","BTCUSD",1729082242852,0.014,67979.0,67978.0,0.147106]
["bitfinex","BTCUSD",1729082243054,0.001656,67981.0,67980.0,0.147102]
["bitfinex","BTCUSD",1729082243271,0.001656,67981.0,67980.0,0.40252507]
["bitfinex","BTCUSD",1729082243478,0.001656,67981.0,67980.0,0.39958333]
["bitfinex","BTCUSD",1729082243815,0.001656,67981.0,67980.0,0.5581118]
["bitfinex","BTCUSD",1729082244017,0.001656,67981.0,67980.0,0.98925998]
["bitfinex","BTCUSD",1729082244228,0.001656,67981.0,67980.0,5.2347376]
["bitfinex","BTCUSD",1729082244410,0.001656,67981.0,67980.0,0.5700618]
["bitfinex","BTCUSD",1729082244612,0.006656,67981.0,67980.0,0.5700618]
["bitfinex","BTCUSD",1729082244820,0.22160942,67991.0,67989.0,0.162082]
["bitfinex","BTCUSD",1729082244821,0.000828,67991.0,67989.0,0.162082]
["bitfinex","BTCUSD",1729082245018,0.000828,67991.0,67989.0,0.49351047]
["bitfinex","BTCUSD",1729082245290,0.000828,67991.0,67989.0,0.41061047]
["bitfinex","BTCUSD",1729082245552,0.000828,67991.0,67989.0,0.252082]
["bitfinex","BTCUSD",1729082245923,0.000828,67991.0,67989.0,0.247082]
["bitfinex","BTCUSD",1729082246140,0.000828,67991.0,67989.0,0.41955173]
["bitfinex","BTCUSD",1729082246330,0.000828,67991.0,67989.0,0.41661047]
["bitfinex","BTCUSD",1729082246547,0.000828,67991.0,67989.0,0.258082]
["bitfinex","BTCUSD",1729082246757,0.000828,67991.0,67989.0,0.252082]
["bitfinex","BTCUSD",1729082247672,0.000828,67991.0,67989.0,0.147082]
["bitfinex","BTCUSD",1729082247877,0.003708,67990.0,67989.0,0.147082]
["bitfinex","BTCUSD",1729082248081,0.001708,67990.0,67989.0,0.147082]
["bitfinex","BTCUSD",1729082248513,0.010708,67990.0,67989.0,0.148082]
["bitfinex","BTCUSD",1729082248727,0.010708,67990.0,67989.0,0.41955184]
["bitfinex","BTCUSD",1729082248951,0.020708,67990.0,67989.0,0.41661047]
["bitfinex","BTCUSD",1729082249383,0.020708,67990.0,67989.0,0.41161047]
["bitfinex","BTCUSD",1729082249629,0.010708,67990.0,67989.0,0.40661047]
["bitfinex","BTCUSD",1729082249830,0.021708,67990.0,67989.0,0.41661047]
["bitfinex","BTCUSD",1729082250084,0.012708,67990.0,67989.0,0.41561047]
["bitfinex","BTCUSD",1729082250282,0.023708,67990.0,67989.0,0.41661047]
["bitfinex","BTCUSD",1729082250425,0.023708,67990.0,67989.0,0.258082]
["bitfinex","BTCUSD",1729082250627,0.012708,67990.0,67989.0,0.252082]
["bitfinex","BTCUSD",1729082250997,0.021708,67990.0,67989.0,0.148082]
["bitfinex","BTCUSD",1729082251203,0.021708,67990.0,67989.0,0.001]
["bitfinex","BTCUSD",1729082251417,0.17506241,67990.0,67989.0,0.001]
["bitfinex","BTCUSD",1729082251621,0.02798241,67990.0,67989.0,0.001]
["bitfinex","BTCUSD",1729082252014,0.32859088,67990.0,67989.0,0.001]
["bitfinex","BTCUSD",1729082252263,0.31759088,67990.0,67989.0,0.001]
["bitfinex","BTCUSD",1729082252672,0.35345989,67990.0,67989.0,0.001]
["bitfinex","BTCUSD",1729082253087,0.37745989,67990.0,67989.0,0.001]
["bitfinex","BTCUSD",1729082253294,0.147103,67980.0,67975.0,0.22078142]
["bitfinex","BTCUSD",1729082253496,0.294189,67984.0,67975.0,0.22078142]
["bitfinex","BTCUSD",1729082253497,0.25248133,67983.0,67975.0,0.22078142]
["bitfinex","BTCUSD",1729082253700,0.25248133,67983.0,67968.0,0.51503542]
["bitfinex","BTCUSD",1729082253701,0.147106,67979.0,67972.0,0.294237]
["bitfinex","BTCUSD",1729082253908,0.15440038,67979.0,67975.0,0.147112]
["bitfinex","BTCUSD",1729082254133,0.00729284,67978.0,67977.0,0.147108]
["bitfinex","BTCUSD",1729082254353,0.147103,67980.0,67972.0,0.294235]
["bitfinex","BTCUSD",1729082254566,0.15439984,67978.0,67972.0,0.294235]
["bitfinex","BTCUSD",1729082254769,0.44774647,67977.0,67968.0,0.1]
["bitfinex","BTCUSD",1729082254970,0.147113,67975.0,67971.0,0.14712]
["bitfinex","BTCUSD",1729082255175,0.45502498,67977.0,67975.0,0.147111]
["bitfinex","BTCUSD",1729082255176,0.16080698,67977.0,67975.0,0.147111]
["bitfinex","BTCUSD",1729082255390,0.001,67979.0,67969.0,0.22078142]
["bitfinex","BTCUSD",1729082255585,0.001,67979.0,67978.0,0.147106]
["bitfinex","BTCUSD",1729082256650,0.014,67977.0,67975.0,0.294223]
["bitfinex","BTCUSD",1729082256864,0.014,67977.0,67976.0,0.14711]
["bitfinex","BTCUSD",1729082257272,0.0958,67989.0,67978.0,0.294212]
["bitfinex","BTCUSD",1729082257471,0.0958,67989.0,67981.0,0.147099]
["bitfinex","BTCUSD",1729082257472,0.22078142,67982.0,67981.0,0.147099]
["bitfinex","BTCUSD",1729082257691,0.0958,67989.0,67979.0,0.294205]
["bitfinex","BTCUSD",1729082257692,0.0958,67989.0,67987.0,0.147086]
["bitfinex","BTCUSD",1729082257908,0.0958,67989.0,67978.0,0.005]
["bitfinex","BTCUSD",1729082257909,0.0958,67989.0,67988.0,0.147084]
["bitfinex","BTCUSD",1729082258310,0.0958,67989.0,67986.0,0.294174]
["bitfinex","BTCUSD",1729082258510,0.0958,67989.0,67987.0,0.147086]
["bitfinex","BTCUSD",1729082259472,0.0958,67989.0,67958.0,0.00379052]
["bitfinex","BTCUSD",1729082259473,0.15352847,67988.0,67979.0,0.294204]
["bitfinex","BTCUSD",1729082259688,0.15352847,67988.0,67979.0,0.51498542]
["bitfinex","BTCUSD",1729082259891,0.294179,67986.0,67979.0,0.147103]
["bitfinex","BTCUSD",1729082260116,0.294179,67986.0,67978.0,0.147932]
["bitfinex","BTCUSD",1729082260345,0.147099,67982.0,67978.0,0.000828]
["bitfinex","BTCUSD",1729082260770,0.294192,67983.0,67978.0,0.000828]
["bitfinex","BTCUSD",1729082260978,0.229104,67979.0,67978.0,0.000828]
["bitfinex","BTCUSD",1729082261193,0.38263247,67979.0,67978.0,0.000828]
["bitfinex","BTCUSD",1729082262297,0.41063247,67979.0,67978.0,0.000828]
["bitfinex","BTCUSD",1729082262519,0.51683247,67979.0,67978.0,0.000828]
["bitfinex","BTCUSD",1729082263195,0.317941,67962.0,67961.0,0.22078142]
["bitfinex","BTCUSD",1729082263420,0.47146947,67962.0,67961.0,0.22078142]
["bitfinex","BTCUSD",1729082263635,0.147156,67955.0,67954.0,0.22346142]
["bitfinex","BTCUSD",1729082263870,0.147153,67957.0,67954.0,0.22346142]
["bitfinex","BTCUSD",1729082264088,0.147153,67957.0,67954.0,0.00268]
["bitfinex","BTCUSD",1729082264529,0.2943,67958.0,67954.0,0.00268]
["bitfinex","BTCUSD",1729082264743,0.147154,67956.0,67954.0,0.00268]
["bitfinex","BTCUSD",1729082264965,0.294304,67957.0,67954.0,0.00268]
["bitfinex","BTCUSD",1729082265214,0.44782447,67959.0,67954.0,0.00268]
["bitfinex","BTCUSD",1729082265433,0.147152,67957.0,67954.0,0.00268]
["bitfinex","BTCUSD",1729082265877,0.15352847,67959.0,67954.0,0.00268]
["bitfinex","BTCUSD",1729082266341,0.00866796,67958.0,67954.0,0.00268]
["bitfinex","BTCUSD",1729082266576,0.00866796,67958.0,67955.0,0.147154]
["bitfinex","BTCUSD",1729082266814,0.00866796,67958.0,67956.0,0.147152]
["bitfinex","BTCUSD",1729082267470,0.014,67957.0,67956.0,0.147152]
["bitfinex","BTCUSD",1729082267896,0.02260591,67957.0,67956.0,0.147152]
["bitfinex","BTCUSD",1729082268106,0.00860591,67957.0,67956.0,0.147152]
["bitfinex","BTCUSD",1729082268494,0.00860866,67957.0,67954.0,0.00268]
["bitfinex","BTCUSD",1729082268731,0.00860866,67957.0,67956.0,0.001]
["bitfinex","BTCUSD",1729082268952,0.028,67958.0,67956.0,0.148154]
["bitfinex","BTCUSD",1729082269202,0.014,67958.0,67956.0,0.147154]
["bitfinex","BTCUSD",1729082269378,0.1759588,67959.0,67956.0,0.147154]
["bitfinex","BTCUSD",1729082269597,0.1759588,67959.0,67958.0,0.147149]
["bitfinex","BTCUSD",1729082270724,0.014,67957.0,67956.0,0.148152]
["bitfinex","BTCUSD",1729082271171,0.1759588,67959.0,67954.0,0.296993]
["bitfinex","BTCUSD",1729082271385,0.1759588,67959.0,67956.0,0.147153]
["bitfinex","BTCUSD",1729082271605,0.1899588,67959.0,67958.0,0.001]
["bitfinex","BTCUSD",1729082271819,0.1759588,67959.0,67956.0,0.147153]
["bitfinex","BTCUSD",1729082272056,0.152156,67955.0,67954.0,0.00268]
["bitfinex","BTCUSD",1729082272374,0.152156,67955.0,67941.0,0.295199]
["bitfinex","BTCUSD",1729082272375,0.005,67952.0,67941.0,0.295199]
["bitfinex","BTCUSD",1729082272541,0.147164,67951.0,67944.0,0.147179]
["bitfinex","BTCUSD",1729082272783,0.147164,67951.0,67943.0,0.147182]
["bitfinex","BTCUSD",1729082273000,0.147164,67951.0,67941.0,0.2952]
["bitfinex","BTCUSD",1729082273216,0.147164,67951.0,67943.0,0.147181]
["bitfinex","BTCUSD",1729082273694,0.30069247,67951.0,67943.0,0.147181]
["bitfinex","BTCUSD",1729082273944,0.5531738,67951.0,67941.0,0.000829]
["bitfinex","BTCUSD",1729082274191,0.7643738,67951.0,67941.0,0.000829]
["bitfinex","BTCUSD",1729082274638,0.7653738,67951.0,67941.0,0.000829]
["bitfinex","BTCUSD",1729082275380,0.7663738,67951.0,67950.0,0.001828]
["bitfinex","BTCUSD",1729082276499,0.7683738,67951.0,67950.0,0.001828]
["bitfinex","BTCUSD",1729082276748,0.7673738,67951.0,67950.0,0.001828]
["bitfinex","BTCUSD",1729082276954,0.7653738,67951.0,67950.0,0.001828]
["bitfinex","BTCUSD",1729082277159,0.7663738,67951.0,67950.0,0.001828]
["bitfinex","BTCUSD",1729082277669,0.7683738,67951.0,67950.0,0.001828]
["bitfinex","BTCUSD",1729082277893,0.8683738,67951.0,67950.0,0.001828]
["bitfinex","BTCUSD",1729082278747,0.8673738,67951.0,67950.0,0.000828]
["bitfinex","BTCUSD",1729082278956,0.8653738,67951.0,67950.0,0.000828]
["bitfinex","BTCUSD",1729082279174,0.8653738,67951.0,67950.0,0.001828]
["bitfinex","BTCUSD",1729082279175,0.8663738,67951.0,67950.0,0.001828]
["bitfinex","BTCUSD",1729082279386,0.8683738,67951.0,67950.0,0.001828]
["bitfinex","BTCUSD",1729082280033,1.8673738,67951.0,67950.0,0.001828]
["bitfinex","BTCUSD",1729082280265,1.8653738,67951.0,67950.0,0.001828]
["bitfinex","BTCUSD",1729082280714,1.8683738,67951.0,67950.0,0.001828]
["bitfinex","BTCUSD",1729082281201,1.87279231,67951.0,67950.0,0.000828]
["bitfinex","BTCUSD",1729082281437,1.87179231,67951.0,67950.0,0.000828]
["bitfinex","BTCUSD",1729082281685,1.87379231,67951.0,67950.0,0.001828]
["bitfinex","BTCUSD",1729082281899,1.78782124,67951.0,67950.0,0.001828]
["bitfinex","BTCUSD",1729082282354,1.78682124,67951.0,67950.0,0.000828]
["bitfinex","BTCUSD",1729082282856,1.78782124,67951.0,67950.0,0.001828]
["bitfinex","BTCUSD",1729082283095,1.78782124,67951.0,67950.0,0.000828]
["bitfinex","BTCUSD",1729082283322,1.78682124,67951.0,67950.0,0.000828]
["bitfinex","BTCUSD",1729082283826,1.78582124,67951.0,67950.0,0.000828]
["bitfinex","BTCUSD",1729082284516,1.78587124,67951.0,67950.0,0.000828]
["bitfinex","BTCUSD",1729082284743,1.78687124,67951.0,67950.0,0.000828]
["bitfinex","BTCUSD",1729082284974,1.78487124,67951.0,67950.0,0.000828]
["bitfinex","BTCUSD",1729082285208,1.78887124,67951.0,67950.0,0.001828]
["bitfinex","BTCUSD",1729082285667,1.78487124,67951.0,67950.0,0.000828]
["bitfinex","BTCUSD",1729082285898,1.78587124,67951.0,67950.0,0.001828]
["bitfinex","BTCUSD",1729082286135,1.78787124,67951.0,67950.0,0.001828]
["bitfinex","BTCUSD",1729082286600,1.78687124,67951.0,67950.0,0.001828]
["bitfinex","BTCUSD",1729082287279,1.78787124,67951.0,67950.0,0.013828]
["bitfinex","BTCUSD",1729082287994,1.68587124,67951.0,67950.0,0.013828]
["bitfinex","BTCUSD",1729082288246,1.49136098,67951.0,67950.0,0.013828]
["bitfinex","BTCUSD",1729082289744,1.39926098,67951.0,67950.0,0.013828]
["bitfinex","BTCUSD",1729082290903,1.30816098,67951.0,67950.0,0.013828]
["bitfinex","BTCUSD",1729082291127,1.00746851,67951.0,67950.0,0.013828]
["bitfinex","BTCUSD",1729082291352,1.00746851,67951.0,67950.0,0.160995]
["bitfinex","BTCUSD",1729082292012,1.00646851,67951.0,67950.0,0.148995]
["bitfinex","BTCUSD",1729082292438,1.00646851,67951.0,67950.0,0.001828]
["bitfinex","BTCUSD",1729082292651,1.06436251,67951.0,67950.0,0.000828]
["bitfinex","BTCUSD",1729082292876,1.21789098,67951.0,67950.0,0.000828]
["bitfinex","BTCUSD",1729082293098,1.21789098,67951.0,67950.0,0.001828]
["bitfinex","BTCUSD",1729082293099,1.22389098,67951.0,67950.0,0.001828]
["bitfinex","BTCUSD",1729082293312,1.23289098,67951.0,67950.0,0.000828]
["bitfinex","BTCUSD",1729082293523,1.23289098,67951.0,67950.0,0.007828]
["bitfinex","BTCUSD",1729082293752,1.23389098,67951.0,67950.0,0.008828]
["bitfinex","BTCUSD",1729082294023,1.23389098,67951.0,67950.0,0.001828]
["bitfinex","BTCUSD",1729082294223,1.23289098,67951.0,67950.0,0.014828]
["bitfinex","BTCUSD",1729082294434,1.23289098,67951.0,67950.0,0.028828]
["bitfinex","BTCUSD",1729082295078,0.91719851,67951.0,67950.0,0.028828]
["bitfinex","BTCUSD",1729082295576,1.06436251,67951.0,67950.0,0.028828]
["bitfinex","BTCUSD",1729082296007,0.91719851,67951.0,67950.0,0.175995]
["bitfinex","BTCUSD",1729082296218,0.91719851,67951.0,67950.0,0.014828]
["bitfinex","BTCUSD",1729082296428,1.06436251,67951.0,67950.0,0.014828]
["bitfinex","BTCUSD",1729082296641,1.06536251,67951.0,67950.0,0.001828]
["bitfinex","BTCUSD",1729082296854,0.91819851,67951.0,67950.0,0.001828]
["bitfinex","BTCUSD",1729082297967,1.06636251,67951.0,67950.0,0.002828]
["bitfinex","BTCUSD",1729082298612,1.21989098,67951.0,67950.0,0.002828]
["bitfinex","BTCUSD",1729082298835,1.29659098,67951.0,67950.0,0.002828]
["bitfinex","BTCUSD",1729082299043,1.30159098,67951.0,67950.0,0.002828]
["bitfinex","BTCUSD",1729082299493,1.30359098,67951.0,67950.0,0.002828]
["bitfinex","BTCUSD",1729082300131,1.30159098,67951.0,67950.0,0.002828]
["bitfinex","BTCUSD",1729082301236,1.30359098,67951.0,67950.0,0.002828]
["bitfinex","BTCUSD",1729082301892,1.33659098,67951.0,67950.0,0.002828]
["bitfinex","BTCUSD",1729082302108,1.33159098,67951.0,67950.0,0.002828]
["bitfinex","BTCUSD",1729082302336,1.32659098,67951.0,67950.0,0.002828]
["bitfinex","BTCUSD",1729082303642,1.32459098,67951.0,67950.0,0.002828]
["bitfinex","BTCUSD",1729082303858,1.21989098,67951.0,67950.0,0.002828]
["bitfinex","BTCUSD",1729082304286,0.91919851,67951.0,67950.0,0.052828]
["bitfinex","BTCUSD",1729082304528,0.91919851,67951.0,67950.0,0.199995]
["bitfinex","BTCUSD",1729082304965,0.91378,67951.0,67950.0,0.199995]
["bitfinex","BTCUSD",1729082305403,0.91921208,67951.0,67950.0,0.199995]
["bitfinex","BTCUSD",1729082306070,0.91721208,67951.0,67950.0,0.197995]
["bitfinex","BTCUSD",1729082306504,0.91821208,67951.0,67950.0,0.198995]
["bitfinex","BTCUSD",1729082307179,0.93221208,67951.0,67950.0,0.199995]
["bitfinex","BTCUSD",1729082307641,0.93221208,67951.0,67950.0,0.052828]
["bitfinex","BTCUSD",1729082307847,0.93221208,67951.0,67950.0,0.199995]
["bitfinex","BTCUSD",1729082309013,0.93387008,67951.0,67950.0,0.199995]
["bitfinex","BTCUSD",1729082311161,0.93387008,67951.0,67950.0,0.279795]
["bitfinex","BTCUSD",1729082311869,0.93387008,67951.0,67950.0,0.81189347]
["bitfinex","BTCUSD",1729082312118,0.93387008,67951.0,67950.0,0.82189347]
["bitfinex","BTCUSD",1729082312837,0.93387008,67951.0,67950.0,0.83062955]
["bitfinex","BTCUSD",1729082313060,0.91987008,67951.0,67950.0,0.82962955]
["bitfinex","BTCUSD",1729082313276,0.91887008,67951.0,67950.0,0.82667955]
["bitfinex","BTCUSD",1729082313542,0.92687008,67951.0,67950.0,0.82189347]
["bitfinex","BTCUSD",1729082313803,0.91987008,67951.0,67950.0,0.82089347]
["bitfinex","BTCUSD",1729082314042,0.91887008,67951.0,67950.0,0.81989347]
["bitfinex","BTCUSD",1729082314289,0.91887008,67951.0,67950.0,0.82789347]
["bitfinex","BTCUSD",1729082314530,0.91887008,67951.0,67950.0,0.82189347]
["bitfinex","BTCUSD",1729082315011,0.91887008,67951.0,67950.0,0.81989347]
["bitfinex","BTCUSD",1729082317663,0.91987008,67951.0,67950.0,0.81989347]
["bitfinex","BTCUSD",1729082319170,0.91987008,67951.0,67950.0,0.82184347]
["bitfinex","BTCUSD",1729082319381,0.91987008,67951.0,67950.0,0.81989347]
["bitfinex","BTCUSD",1729082320321,0.91987008,67951.0,67950.0,0.675393]
["bitfinex","BTCUSD",1729082320551,0.91987008,67951.0,67950.0,0.302995]
["bitfinex","BTCUSD",1729082321808,0.91987008,67951.0,67950.0,0.297995]
["bitfinex","BTCUSD",1729082322277,0.91987008,67951.0,67950.0,0.302995]
["bitfinex","BTCUSD",1729082323683,0.91987008,67951.0,67950.0,0.297995]
["bitfinex","BTCUSD",1729082323965,0.91987008,67951.0,67950.0,0.302995]
["bitfinex","BTCUSD",1729082324196,0.91987008,67951.0,67950.0,0.297995]
["bitfinex","BTCUSD",1729082324451,0.91987008,67951.0,67950.0,0.302995]
["bitfinex","BTCUSD",1729082326091,0.91987008,67951.0,67950.0,0.297995]
["bitfinex","BTCUSD",1729082327329,0.91987008,67951.0,67950.0,0.197995]
["bitfinex","BTCUSD",1729082328229,0.91987008,67951.0,67950.0,0.050828]
["bitfinex","BTCUSD",1729082328458,1.14603408,67951.0,67950.0,0.050828]
["bitfinex","BTCUSD",1729082328695,1.41316255,67951.0,67950.0,0.052828]
["bitfinex","BTCUSD",1729082328951,1.41416255,67951.0,67950.0,0.052828]
["bitfinex","BTCUSD",1729082329377,1.42785718,67951.0,67950.0,0.052828]
["bitfinex","BTCUSD",1729082330024,1.42685718,67951.0,67950.0,0.051828]
["bitfinex","BTCUSD",1729082330246,1.40616255,67951.0,67950.0,0.050828]
["bitfinex","BTCUSD",1729082330454,1.40716255,67951.0,67950.0,0.057828]
["bitfinex","BTCUSD",1729082330885,1.42916104,67951.0,67950.0,0.057828]
["bitfinex","BTCUSD",1729082331784,1.42916104,67951.0,67950.0,0.063828]
["bitfinex","BTCUSD",1729082332422,1.44287946,67951.0,67950.0,0.063828]
["bitfinex","BTCUSD",1729082332634,1.44287946,67951.0,67950.0,0.057828]
["bitfinex","BTCUSD",1729082332910,1.46587946,67951.0,67950.0,0.057828]
["bitfinex","BTCUSD",1729082333753,1.46587946,67951.0,67950.0,0.071828]
["bitfinex","BTCUSD",1729082334205,1.12718699,67951.0,67950.0,0.071828]
["bitfinex","BTCUSD",1729082334420,1.02186857,67951.0,67950.0,0.071828]
["bitfinex","BTCUSD",1729082334854,1.16903257,67951.0,67950.0,0.071828]
["bitfinex","BTCUSD",1729082335271,1.16803257,67951.0,67950.0,0.050828]
["bitfinex","BTCUSD",1729082335489,1.02086857,67951.0,67950.0,0.050828]
["bitfinex","BTCUSD",1729082335699,1.03486857,67951.0,67950.0,0.197995]
["bitfinex","BTCUSD",1729082335905,1.03886857,67951.0,67950.0,0.198995]
["bitfinex","BTCUSD",1729082336117,1.03886857,67951.0,67950.0,0.051828]
["bitfinex","BTCUSD",1729082336536,1.18203257,67951.0,67950.0,0.050828]
["bitfinex","BTCUSD",1729082336978,1.03886857,67951.0,67950.0,0.051828]
["bitfinex","BTCUSD",1729082337405,1.03886857,67951.0,67950.0,0.198995]
["bitfinex","BTCUSD",1729082337406,0.94486857,67951.0,67950.0,0.198995]
["bitfinex","BTCUSD",1729082337828,0.95186857,67951.0,67950.0,0.199995]
["bitfinex","BTCUSD",1729082338252,0.94086857,67951.0,67950.0,0.197995]
["bitfinex","BTCUSD",1729082338474,0.95486857,67951.0,67950.0,0.198995]
["bitfinex","BTCUSD",1729082338681,0.95486857,67951.0,67950.0,0.199995]
["bitfinex","BTCUSD",1729082338892,0.94086857,67951.0,67950.0,0.051828]
["bitfinex","BTCUSD",1729082339394,0.95486857,67951.0,67950.0,0.051828]
["bitfinex","BTCUSD",1729082339597,1.18223257,67951.0,67950.0,0.052828]
["bitfinex","BTCUSD",1729082340249,1.18223257,67951.0,67950.0,0.051828]
["bitfinex","BTCUSD",1729082340724,1.35076104,67951.0,67950.0,0.051828]
["bitfinex","BTCUSD",1729082341443,1.33676104,67951.0,67950.0,0.050828]
["bitfinex","BTCUSD",1729082341677,1.35976104,67951.0,67950.0,0.050828]
["bitfinex","BTCUSD",1729082341874,1.37448038,67951.0,67950.0,0.052828]
["bitfinex","BTCUSD",1729082342085,1.37448038,67951.0,67950.0,0.051828]
["bitfinex","BTCUSD",1729082342339,1.36076104,67951.0,67950.0,0.051828]
["bitfinex","BTCUSD",1729082342554,1.36076104,67951.0,67950.0,0.065828]
["bitfinex","BTCUSD",1729082342765,1.37648252,67951.0,67950.0,0.065828]
["bitfinex","BTCUSD",1729082342957,1.37648252,67951.0,67950.0,0.051828]
["bitfinex","BTCUSD",1729082343224,1.37648252,67951.0,67950.0,0.064828]
["bitfinex","BTCUSD",1729082343225,1.37548252,67951.0,67950.0,0.064828]
["bitfinex","BTCUSD",1729082343441,1.35976104,67951.0,67950.0,0.064828]
["bitfinex","BTCUSD",1729082343863,1.37347439,67951.0,67950.0,0.064828]
["bitfinex","BTCUSD",1729082344076,1.37347439,67951.0,67950.0,0.078828]
["bitfinex","BTCUSD",1729082344290,1.35976104,67951.0,67950.0,0.078828]
["bitfinex","BTCUSD",1729082344748,1.36176104,67951.0,67950.0,0.078828]
["bitfinex","BTCUSD",1729082344953,1.37547486,67951.0,67950.0,0.078828]
["bitfinex","BTCUSD",1729082346058,1.37547486,67951.0,67950.0,0.02583291]
["bitfinex","BTCUSD",1729082346317,1.49613027,67951.0,67950.0,0.02583291]
["bitfinex","BTCUSD",1729082346487,1.4742026,67951.0,67950.0,0.02583291]
["bitfinex","BTCUSD",1729082346701,1.48791607,67951.0,67950.0,0.02583291]
["bitfinex","BTCUSD",1729082347162,1.48791607,67951.0,67950.0,0.01183291]
["bitfinex","BTCUSD",1729082347388,1.49613188,67951.0,67950.0,0.02583291]
["bitfinex","BTCUSD",1729082347596,1.53177976,67951.0,67950.0,0.02583291]
["bitfinex","BTCUSD",1729082348010,1.53177976,67951.0,67950.0,0.014]
["bitfinex","BTCUSD",1729082348217,1.79829002,67951.0,67950.0,0.014]
["bitfinex","BTCUSD",1729082348432,1.79929002,67951.0,67950.0,0.028]
["bitfinex","BTCUSD",1729082348865,1.79829002,67951.0,67950.0,0.014]
["bitfinex","BTCUSD",1729082349283,1.73348202,67951.0,67950.0,0.028]
["bitfinex","BTCUSD",1729082349494,1.73348202,67951.0,67950.0,0.014]
["bitfinex","BTCUSD",1729082349928,1.73348202,67951.0,67950.0,0.028]
["bitfinex","BTCUSD",1729082350149,1.73148202,67951.0,67950.0,0.028]
["bitfinex","BTCUSD",1729082350359,1.44197176,67951.0,67950.0,0.028]
["bitfinex","BTCUSD",1729082350790,1.60848202,67951.0,67950.0,0.028]
["bitfinex","BTCUSD",1729082351239,1.60848202,67951.0,67950.0,0.014]
["bitfinex","BTCUSD",1729082351443,1.60848202,67951.0,67941.0,0.000829]
["bitfinex","BTCUSD",1729082351444,0.147184,67942.0,67941.0,0.000829]
["bitfinex","BTCUSD",1729082351863,0.15298081,67942.0,67941.0,0.000829]
["bitfinex","BTCUSD",1729082352080,0.00579681,67942.0,67941.0,0.000829]
["bitfinex","BTCUSD",1729082353167,0.00679681,67942.0,67941.0,0.010829]
["bitfinex","BTCUSD",1729082354074,0.01029285,67942.0,67941.0,0.010829]
["bitfinex","BTCUSD",1729082354290,0.01029285,67942.0,67941.0,0.158015]
["bitfinex","BTCUSD",1729082354752,0.001,67942.0,67941.0,0.163015]
["bitfinex","BTCUSD",1729082355202,0.001,67942.0,67941.0,0.16595842]
["bitfinex","BTCUSD",1729082355857,0.22078142,67950.0,67941.0,0.16595842]
["bitfinex","BTCUSD",1729082355858,0.22078142,67950.0,67949.0,0.147169]
["bitfinex","BTCUSD",1729082356329,0.23167022,67950.0,67949.0,0.147169]
["bitfinex","BTCUSD",1729082356567,0.0108888,67950.0,67949.0,0.147169]
["bitfinex","BTCUSD",1729082357005,0.93543649,67951.0,67950.0,0.147167]
["bitfinex","BTCUSD",1729082357681,0.93543649,67951.0,67950.0,0.228567]
["bitfinex","BTCUSD",1729082358788,0.913438,67951.0,67950.0,0.228567]
["bitfinex","BTCUSD",1729082359914,0.913438,67951.0,67950.0,0.229567]
["bitfinex","BTCUSD",1729082360136,0.913438,67951.0,67950.0,0.230567]
["bitfinex","BTCUSD",1729082361648,0.913438,67951.0,67950.0,0.002]
["bitfinex","BTCUSD",1729082362082,1.22711226,67951.0,67950.0,0.002]
["bitfinex","BTCUSD",1729082362300,1.51204073,67951.0,67950.0,0.002]
["bitfinex","BTCUSD",1729082362543,1.49775687,67951.0,67950.0,0.002]
["bitfinex","BTCUSD",1729082362787,1.31253047,67951.0,67950.0,0.002]
["bitfinex","BTCUSD",1729082363023,1.47904073,67951.0,67950.0,0.002]
["bitfinex","BTCUSD",1729082363237,1.47904073,67951.0,67950.0,0.001]
["bitfinex","BTCUSD",1729082363447,0.147171,67948.0,67943.0,0.147181]
["bitfinex","BTCUSD",1729082364314,0.44786447,67950.0,67944.0,0.147179]
["bitfinex","BTCUSD",1729082364533,0.16088471,67949.0,67944.0,0.147179]
["bitfinex","BTCUSD",1729082364751,0.16088471,67949.0,67942.0,0.294367]
["bitfinex","BTCUSD",1729082364752,0.15352847,67950.0,67942.0,0.294367]
["bitfinex","BTCUSD",1729082364989,0.14717,67949.0,67944.0,0.147179]
["bitfinex","BTCUSD",1729082365852,0.15352847,67950.0,67947.0,0.147172]
["bitfinex","BTCUSD",1729082366066,0.15352847,67950.0,67944.0,0.147177]
["bitfinex","BTCUSD",1729082366305,0.147169,67949.0,67944.0,0.147177]
["bitfinex","BTCUSD",1729082366541,0.15352847,67950.0,67943.0,0.294363]
["bitfinex","BTCUSD",1729082366542,0.001,67948.0,67943.0,0.002]
["bitfinex","BTCUSD",1729082366752,0.147174,67947.0,67943.0,0.14918]
["bitfinex","BTCUSD",1729082366956,0.147174,67947.0,67944.0,0.01]
["bitfinex","BTCUSD",1729082367187,0.001,67949.0,67948.0,0.147171]
["bitfinex","BTCUSD",1729082367834,0.001,67950.0,67949.0,0.147169]
["bitfinex","BTCUSD",1729082368048,0.913438,67951.0,67950.0,0.147167]
["bitfinex","BTCUSD",1729082369372,0.913438,67951.0,67950.0,0.31367726]
["bitfinex","BTCUSD",1729082370472,0.913438,67951.0,67950.0,0.31467726]
["bitfinex","BTCUSD",1729082371112,0.913438,67951.0,67950.0,1.33382377]
["bitfinex","BTCUSD",1729082371371,0.913438,67951.0,67950.0,1.15639373]
["bitfinex","BTCUSD",1729082371806,0.913438,67951.0,67950.0,1.34677377]
["bitfinex","BTCUSD",1729082372017,0.913438,67951.0,67950.0,1.18026351]
["bitfinex","BTCUSD",1729082372223,0.913438,67951.0,67950.0,1.16834373]
["bitfinex","BTCUSD",1729082372438,0.913438,67951.0,67950.0,1.16734373]
["bitfinex","BTCUSD",1729082373064,0.913438,67951.0,67950.0,1.17541398]
["bitfinex","BTCUSD",1729082373497,0.913438,67951.0,67950.0,1.18141398]
["bitfinex","BTCUSD",1729082374316,0.915438,67951.0,67950.0,1.18141398]
["bitfinex","BTCUSD",1729082374731,0.92477174,67951.0,67950.0,1.18141398]
["bitfinex","BTCUSD",1729082374941,0.92277174,67951.0,67950.0,1.18141398]
["bitfinex","BTCUSD",1729082375364,0.92277174,67951.0,67950.0,1.18541398]
["bitfinex","BTCUSD",1729082375778,0.92259392,67951.0,67950.0,1.18541398]
["bitfinex","BTCUSD",1729082376481,0.74599592,67951.0,67950.0,1.3609169]
["bitfinex","BTCUSD",1729082376922,0.74599592,67951.0,67950.0,1.18541398]
["bitfinex","BTCUSD",1729082378724,0.74599592,67951.0,67950.0,2.07477198]
["bitfinex","BTCUSD",1729082378936,0.74599592,67951.0,67950.0,1.21466698]
["bitfinex","BTCUSD",1729082379587,0.74599592,67951.0,67950.0,1.19259673]
["bitfinex","BTCUSD",1729082379809,0.74599592,67951.0,67950.0,1.02599673]
["bitfinex","BTCUSD",1729082380015,0.74599592,67951.0,67950.0,1.02999673]
["bitfinex","BTCUSD",1729082380228,0.74599592,67951.0,67950.0,1.01999673]
["bitfinex","BTCUSD",1729082380443,0.74599592,67951.0,67950.0,1.02599673]
["bitfinex","BTCUSD",1729082380863,0.74599592,67951.0,67950.0,1.02682573]
["bitfinex","BTCUSD",1729082381073,0.74599592,67951.0,67950.0,1.02882573]
["bitfinex","BTCUSD",1729082381553,0.74599592,67951.0,67950.0,1.02682573]
["bitfinex","BTCUSD",1729082382441,0.74799592,67951.0,67950.0,1.02782573]
["bitfinex","BTCUSD",1729082383122,0.74799592,67951.0,67950.0,1.02882573]
["bitfinex","BTCUSD",1729082383337,0.74799592,67951.0,67950.0,1.02782573]
["bitfinex","BTCUSD",1729082384031,0.74599592,67951.0,67950.0,1.02682573]
["bitfinex","BTCUSD",1729082384510,0.74799592,67951.0,67950.0,1.02682573]
["bitfinex","BTCUSD",1729082384974,0.74599592,67951.0,67950.0,1.02682573]
["bitfinex","BTCUSD",1729082386021,0.74599592,67951.0,67950.0,1.02782573]
["bitfinex","BTCUSD",1729082386022,0.74799592,67951.0,67950.0,1.02782573]
["bitfinex","BTCUSD",1729082388113,0.74799592,67951.0,67950.0,0.248996]
["bitfinex","BTCUSD",1729082389477,0.74799592,67951.0,67950.0,0.148996]
["bitfinex","BTCUSD",1729082390123,0.74799592,67951.0,67950.0,1.174996]
["bitfinex","BTCUSD",1729082392787,0.74799592,67951.0,67950.0,1.34150626]
["bitfinex","BTCUSD",1729082392994,0.74510877,67951.0,67950.0,1.34150626]
["bitfinex","BTCUSD",1729082394259,0.73866218,67951.0,67950.0,1.34150626]
["bitfinex","BTCUSD",1729082397185,0.73866218,67951.0,67950.0,1.174996]
["bitfinex","BTCUSD",1729082398948,0.73866218,67951.0,67950.0,1.027829]
["bitfinex","BTCUSD",1729082399173,0.83336218,67951.0,67950.0,1.027829]
["bitfinex","BTCUSD",1729082399835,0.97852618,67951.0,67950.0,1.026829]
["bitfinex","BTCUSD",1729082400064,0.83136218,67951.0,67950.0,1.026829]
["bitfinex","BTCUSD",1729082400492,0.83136218,67951.0,67950.0,1.174996]
["bitfinex","BTCUSD",1729082400697,0.97852618,67951.0,67950.0,1.027829]
["bitfinex","BTCUSD",1729082400975,1.22613644,67951.0,67950.0,1.027829]
["bitfinex","BTCUSD",1729082401183,1.37966491,67951.0,67950.0,1.027829]
["bitfinex","BTCUSD",1729082401667,1.40338695,67951.0,67950.0,1.028829]
["bitfinex","BTCUSD",1729082401859,1.38966491,67951.0,67950.0,1.028829]
["bitfinex","BTCUSD",1729082402096,1.22315465,67951.0,67950.0,1.028829]
["bitfinex","BTCUSD",1729082402314,0.92246218,67951.0,67950.0,1.028829]
["bitfinex","BTCUSD",1729082402538,0.82776218,67951.0,67950.0,1.175996]
["bitfinex","BTCUSD",1729082403795,0.82776218,67951.0,67950.0,1.174996]
["bitfinex","BTCUSD",1729082404189,0.82776218,67951.0,67950.0,1.175996]
["bitfinex","BTCUSD",1729082404632,0.82776218,67951.0,67950.0,1.174996]
["bitfinex","BTCUSD",1729082404869,0.81776218,67951.0,67950.0,1.173996]
["bitfinex","BTCUSD",1729082405075,0.81776218,67951.0,67950.0,1.174996]
["bitfinex","BTCUSD",1729082405313,0.97392618,67951.0,67950.0,1.027829]
["bitfinex","BTCUSD",1729082405515,1.06702618,67951.0,67950.0,1.027829]
["bitfinex","BTCUSD",1729082405720,1.05802618,67951.0,67950.0,1.026829]
["bitfinex","BTCUSD",1729082406175,1.06602618,67951.0,67950.0,1.027829]
["bitfinex","BTCUSD",1729082406389,1.21955465,67951.0,67950.0,1.027829]
["bitfinex","BTCUSD",1729082406595,1.23655465,67951.0,67950.0,1.027829]
["bitfinex","BTCUSD",1729082406803,1.24027125,67951.0,67950.0,1.027829]
["bitfinex","BTCUSD",1729082407011,1.24027125,67951.0,67950.0,1.026829]
["bitfinex","BTCUSD",1729082407454,1.24027125,67951.0,67950.0,1.027829]
["bitfinex","BTCUSD",1729082407658,1.26221108,67951.0,67950.0,1.027829]
["bitfinex","BTCUSD",1729082407876,1.26221108,67951.0,67950.0,1.026829]
["bitfinex","BTCUSD",1729082408073,1.26221108,67951.0,67950.0,1.040829]
["bitfinex","BTCUSD",1729082408282,1.24027125,67951.0,67950.0,1.040829]
["bitfinex","BTCUSD",1729082408524,1.26221277,67951.0,67950.0,1.026829]
["bitfinex","BTCUSD",1729082408953,1.08710725,67951.0,67950.0,1.027829]
["bitfinex","BTCUSD",1729082409171,0.93357878,67951.0,67950.0,1.027829]
["bitfinex","BTCUSD",1729082409383,0.91986218,67951.0,67950.0,1.027829]
["bitfinex","BTCUSD",1729082409601,1.06702618,67951.0,67950.0,1.027829]
["bitfinex","BTCUSD",1729082409850,1.06702618,67951.0,67950.0,1.041829]
["bitfinex","BTCUSD",1729082410085,0.91086218,67951.0,67950.0,1.040829]
["bitfinex","BTCUSD",1729082410293,1.05802618,67951.0,67950.0,1.026829]
["bitfinex","BTCUSD",1729082410498,1.05802618,67951.0,67950.0,1.027829]
["bitfinex","BTCUSD",1729082410716,1.05902618,67951.0,67950.0,1.041829]
["bitfinex","BTCUSD",1729082412198,0.91086218,67951.0,67950.0,1.174996]
["bitfinex","BTCUSD",1729082412431,0.73666218,67951.0,67950.0,1.174996]
["bitfinex","BTCUSD",1729082412652,0.74566218,67951.0,67950.0,1.175996]
["bitfinex","BTCUSD",1729082413131,0.73666218,67951.0,67950.0,1.174996]
["bitfinex","BTCUSD",1729082413354,0.73666218,67951.0,67950.0,1.175996]
["bitfinex","BTCUSD",1729082413577,0.74566218,67951.0,67950.0,1.175996]
["bitfinex","BTCUSD",1729082414036,0.73666218,67951.0,67950.0,1.174996]
["bitfinex","BTCUSD",1729082414267,0.73666218,67951.0,67950.0,1.34150626]
["bitfinex","BTCUSD",1729082414497,0.73666218,67951.0,67950.0,1.34050626]
["bitfinex","BTCUSD",1729082414712,0.73666218,67951.0,67950.0,1.65504426]
["bitfinex","BTCUSD",1729082414936,0.73666218,67951.0,67950.0,1.65604426]
["bitfinex","BTCUSD",1729082415181,0.73666218,67951.0,67950.0,1.65504426]
["bitfinex","BTCUSD",1729082415611,0.73666218,67951.0,67950.0,1.75704426]
["bitfinex","BTCUSD",1729082415836,0.74566218,67951.0,67950.0,1.76204426]
["bitfinex","BTCUSD",1729082416487,0.73666218,67951.0,67950.0,1.274996]
["bitfinex","BTCUSD",1729082416715,0.74166218,67951.0,67950.0,1.274996]
["bitfinex","BTCUSD",1729082417189,0.74166218,67951.0,67950.0,1.273996]
["bitfinex","BTCUSD",1729082417432,0.74166218,67951.0,67950.0,1.44150626]
["bitfinex","BTCUSD",1729082418681,0.74166218,67951.0,67950.0,1.027829]
["bitfinex","BTCUSD",1729082418915,1.04235465,67951.0,67950.0,1.027829]
["bitfinex","BTCUSD",1729082419158,1.14250524,67951.0,67950.0,1.027829]
["bitfinex","BTCUSD",1729082419390,1.15949993,67951.0,67950.0,1.027829]
["bitfinex","BTCUSD",1729082420104,1.16849993,67951.0,67950.0,1.028829]
["bitfinex","BTCUSD",1729082420349,1.16849993,67951.0,67950.0,1.027829]
["bitfinex","BTCUSD",1729082420593,1.15949624,67951.0,67950.0,1.026829]
["bitfinex","BTCUSD",1729082420834,1.15949624,67951.0,67950.0,1.040829]
["bitfinex","BTCUSD",1729082421075,1.15949624,67951.0,67950.0,1.026829]
["bitfinex","BTCUSD",1729082421304,1.15949624,67951.0,67950.0,1.040829]
["bitfinex","BTCUSD",1729082421821,1.13750524,67951.0,67950.0,1.040829]
["bitfinex","BTCUSD",1729082422050,1.15949315,67951.0,67950.0,1.040829]
["bitfinex","BTCUSD",1729082422272,1.16049315,67951.0,67950.0,1.049829]
["bitfinex","BTCUSD",1729082423878,1.16249315,67951.0,67950.0,1.049829]
["bitfinex","BTCUSD",1729082424601,1.14050524,67951.0,67950.0,1.049829]
["bitfinex","BTCUSD",1729082424839,1.13850524,67951.0,67950.0,1.049829]
["bitfinex","BTCUSD",1729082426376,1.14050524,67951.0,67950.0,1.049829]
["bitfinex","BTCUSD",1729082426585,1.16047516,67951.0,67950.0,1.049829]
["bitfinex","BTCUSD",1729082427446,1.16247516,67951.0,67950.0,1.049829]
["bitfinex","BTCUSD",1729082427883,1.12675465,67951.0,67950.0,1.049829]
["bitfinex","BTCUSD",1729082428087,1.1624689,67951.0,67950.0,1.049829]
["bitfinex","BTCUSD",1729082428510,1.1604689,67951.0,67950.0,1.049829]
["bitfinex","BTCUSD",1729082428947,1.1704689,67951.0,67950.0,1.049829]
["bitfinex","BTCUSD",1729082430732,1.1724689,67951.0,67950.0,1.049829]
["bitfinex","BTCUSD",1729082431187,1.36197916,67951.0,67950.0,1.00699419]
["bitfinex","BTCUSD",1729082431418,1.55557916,67951.0,67950.0,0.47580467]
["bitfinex","BTCUSD",1729082431649,1.55554456,67951.0,67950.0,0.47580467]
["bitfinex","BTCUSD",1729082431905,1.55554456,67951.0,67921.0,0.295285]
["bitfinex","BTCUSD",1729082431906,0.147216,67927.0,67921.0,0.000828]
["bitfinex","BTCUSD",1729082432142,0.55120493,67927.0,67921.0,0.000828]
["bitfinex","BTCUSD",1729082432367,0.0076502,67927.0,67923.0,0.294446]
["bitfinex","BTCUSD",1729082432601,0.32768893,67927.0,67921.0,0.000828]
["bitfinex","BTCUSD",1729082432838,0.31373726,67922.0,67921.0,0.000828]
["bitfinex","BTCUSD",1729082433119,0.46726573,67922.0,67921.0,0.000828]
["bitfinex","BTCUSD",1729082433295,0.4748909,67922.0,67921.0,0.000828]
["bitfinex","BTCUSD",1729082434383,0.33242719,67922.0,67921.0,0.009828]
["bitfinex","BTCUSD",1729082434622,0.33142719,67922.0,67921.0,0.000828]
["bitfinex","BTCUSD",1729082435055,0.33242719,67922.0,67921.0,0.009828]
["bitfinex","BTCUSD",1729082435271,0.30938064,67922.0,67921.0,0.009828]
["bitfinex","BTCUSD",1729082436165,0.31038064,67922.0,67921.0,0.009828]
["bitfinex","BTCUSD",1729082436394,0.40808064,67922.0,67921.0,0.009828]
["bitfinex","BTCUSD",1729082436622,0.50328064,67922.0,67921.0,0.009828]
["bitfinex","BTCUSD",1729082437305,0.51696093,67922.0,67921.0,0.009828]
["bitfinex","BTCUSD",1729082437952,0.50328064,67922.0,67921.0,0.009828]
["bitfinex","BTCUSD",1729082438158,0.49328064,67922.0,67921.0,0.009828]
["bitfinex","BTCUSD",1729082439032,0.6597909,67922.0,67921.0,0.009828]
["bitfinex","BTCUSD",1729082440717,0.6927909,67922.0,67921.0,0.009828]
["bitfinex","BTCUSD",1729082441579,0.6917909,67922.0,67921.0,0.009828]
["bitfinex","BTCUSD",1729082441795,0.6917909,67922.0,67921.0,0.000828]
["bitfinex","BTCUSD",1729082441796,0.6907909,67922.0,67921.0,0.000828]
["bitfinex","BTCUSD",1729082442054,0.6917909,67922.0,67921.0,0.005828]
["bitfinex","BTCUSD",1729082442506,0.71383619,67922.0,67921.0,0.000828]
["bitfinex","BTCUSD",1729082442956,0.71483619,67922.0,67921.0,0.005828]
["bitfinex","BTCUSD",1729082443180,0.73788563,67922.0,67921.0,0.005828]
["bitfinex","BTCUSD",1729082443411,0.85499984,67922.0,67921.0,0.005828]
["bitfinex","BTCUSD",1729082443649,1.15308863,67922.0,67921.0,0.005828]
["bitfinex","BTCUSD",1729082443863,1.17693583,67922.0,67921.0,0.005828]
["bitfinex","BTCUSD",1729082444074,1.04289798,67922.0,67921.0,0.013828]
["bitfinex","BTCUSD",1729082444565,1.15768777,67922.0,67921.0,0.005828]
["bitfinex","BTCUSD",1729082444794,1.15768777,67922.0,67921.0,0.007828]
["bitfinex","BTCUSD",1729082445055,0.285266,67904.0,67903.0,0.22078142]
["bitfinex","BTCUSD",1729082445272,0.68200473,67904.0,67903.0,0.22078142]
["bitfinex","BTCUSD",1729082445521,0.162273,67901.0,67886.0,0.147304]
["bitfinex","BTCUSD",1729082445744,0.33880147,67901.0,67888.0,0.148128]
["bitfinex","BTCUSD",1729082445951,0.34632042,67901.0,67888.0,0.148128]
["bitfinex","BTCUSD",1729082446177,0.34632042,67901.0,67888.0,0.295429]
["bitfinex","BTCUSD",1729082446387,0.34632042,67901.0,67888.0,0.000829]
["bitfinex","BTCUSD",1729082446597,0.32332042,67901.0,67888.0,0.000829]
["bitfinex","BTCUSD",1729082447015,0.32332042,67901.0,67888.0,0.14813]
["bitfinex","BTCUSD",1729082447476,0.32332042,67901.0,67888.0,0.000829]
["bitfinex","BTCUSD",1729082448107,0.32432042,67901.0,67900.0,0.002829]
["bitfinex","BTCUSD",1729082448357,0.32532042,67901.0,67900.0,0.007829]
["bitfinex","BTCUSD",1729082449407,0.3497853,67901.0,67900.0,0.007829]
["bitfinex","BTCUSD",1729082450287,0.3397853,67901.0,67900.0,0.007829]
["bitfinex","BTCUSD",1729082450932,0.3347853,67901.0,67900.0,0.007829]
["bitfinex","BTCUSD",1729082451151,0.01139868,67901.0,67900.0,0.155104]
["bitfinex","BTCUSD",1729082451587,0.002,67901.0,67900.0,0.231204]
["bitfinex","BTCUSD",1729082452000,0.001,67901.0,67900.0,0.226204]
["bitfinex","BTCUSD",1729082452261,0.36803342,67911.0,67900.0,0.076929]
["bitfinex","BTCUSD",1729082452495,0.36803342,67911.0,67907.0,0.147258]
["bitfinex","BTCUSD",1729082452695,0.01118381,67910.0,67907.0,0.147259]
["bitfinex","BTCUSD",1729082452922,0.01118381,67910.0,67906.0,0.294524]
["bitfinex","BTCUSD",1729082453117,0.01118381,67910.0,67906.0,0.283524]
["bitfinex","BTCUSD",1729082453332,0.01118381,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1729082453754,0.22078142,67913.0,67912.0,0.147249]
["bitfinex","BTCUSD",1729082454219,0.22078142,67921.0,67920.0,0.147232]
["bitfinex","BTCUSD",1729082454439,0.4723,67930.0,67920.0,0.147232]
["bitfinex","BTCUSD",1729082454440,0.02250336,67926.0,67920.0,0.16651026]
["bitfinex","BTCUSD",1729082454657,0.02250336,67926.0,67917.0,0.0761]
["bitfinex","BTCUSD",1729082454658,0.22078142,67927.0,67926.0,0.31372926]
["bitfinex","BTCUSD",1729082454945,0.02304603,67929.0,67928.0,0.147214]
["bitfinex","BTCUSD",1729082455370,0.22078142,67934.0,67927.0,0.294433]
["bitfinex","BTCUSD",1729082455371,0.22078142,67934.0,67933.0,0.147203]
["bitfinex","BTCUSD",1729082455609,0.22078142,67934.0,67930.0,0.294417]
["bitfinex","BTCUSD",1729082455610,0.147186,67941.0,67937.0,0.147194]
["bitfinex","BTCUSD",1729082455843,0.299339,67949.0,67936.0,0.16651026]
["bitfinex","BTCUSD",1729082456062,0.22578142,67950.0,67946.0,0.147174]
["bitfinex","BTCUSD",1729082456271,0.37430989,67950.0,67942.0,0.294366]
["bitfinex","BTCUSD",1729082456529,0.37430989,67950.0,67927.0,0.294433]
["bitfinex","BTCUSD",1729082456530,0.02179603,67947.0,67946.0,0.147175]
["bitfinex","BTCUSD",1729082456731,0.02179603,67947.0,67946.0,0.441525]
["bitfinex","BTCUSD",1729082456947,0.02179603,67947.0,67946.0,0.147175]
["bitfinex","BTCUSD",1729082457167,0.73666218,67951.0,67948.0,0.14717]
["bitfinex","BTCUSD",1729082457375,0.73666218,67951.0,67946.0,0.147174]
["bitfinex","BTCUSD",1729082457588,0.88382718,67951.0,67946.0,0.147174]
["bitfinex","BTCUSD",1729082457830,0.294336,67950.0,67944.0,0.147179]
["bitfinex","BTCUSD",1729082458047,0.73666218,67951.0,67945.0,0.147175]
["bitfinex","BTCUSD",1729082458258,0.013,67947.0,67946.0,0.148175]
["bitfinex","BTCUSD",1729082458930,0.02252514,67949.0,67946.0,0.147175]
["bitfinex","BTCUSD",1729082459186,0.02252514,67949.0,67942.0,0.012]
["bitfinex","BTCUSD",1729082459352,0.02252514,67949.0,67945.0,0.147176]
["bitfinex","BTCUSD",1729082459769,0.16969414,67949.0,67945.0,0.147176]
["bitfinex","BTCUSD",1729082459999,0.16969414,67949.0,67941.0,0.294371]
["bitfinex","BTCUSD",1729082460000,0.008,67947.0,67946.0,0.001]
["bitfinex","BTCUSD",1729082460484,0.008,67947.0,67943.0,0.14718]
["bitfinex","BTCUSD",1729082460721,0.147172,67948.0,67943.0,0.14718]
["bitfinex","BTCUSD",1729082460959,0.22078142,67947.0,67935.0,0.294398]
["bitfinex","BTCUSD",1729082461188,0.22078142,67947.0,67927.0,0.1]
["bitfinex","BTCUSD",1729082461189,0.30070147,67947.0,67946.0,0.01]
["bitfinex","BTCUSD",1729082461397,0.31219497,67947.0,67946.0,0.01]
["bitfinex","BTCUSD",1729082461631,0.294359,67945.0,67930.0,0.22078142]
["bitfinex","BTCUSD",1729082461885,0.294359,67945.0,67932.0,0.147205]
["bitfinex","BTCUSD",1729082461886,0.44788747,67945.0,67932.0,0.147205]
["bitfinex","BTCUSD",1729082462118,0.0114935,67947.0,67919.0,0.1225]
["bitfinex","BTCUSD",1729082462119,0.22578142,67942.0,67919.0,0.1225]
["bitfinex","BTCUSD",1729082462381,0.005,67939.0,67921.0,0.294456]
["bitfinex","BTCUSD",1729082462863,0.005,67939.0,67923.0,0.147224]
["bitfinex","BTCUSD",1729082462864,0.29441,67933.0,67923.0,0.147224]
["bitfinex","BTCUSD",1729082462868,0.147221,67925.0,67919.0,0.1225]
["bitfinex","BTCUSD",1729082463123,0.147221,67925.0,67915.0,0.51526342]
["bitfinex","BTCUSD",1729082463124,0.15352847,67932.0,67915.0,0.51526342]
["bitfinex","BTCUSD",1729082463377,0.15352847,67932.0,67907.0,0.23078142]
["bitfinex","BTCUSD",1729082463378,0.147227,67923.0,67912.0,0.147247]
["bitfinex","BTCUSD",1729082463629,0.0114116,67924.0,67914.0,0.294488]
["bitfinex","BTCUSD",1729082463630,0.294449,67924.0,67914.0,0.294488]
["bitfinex","BTCUSD",1729082463868,0.147231,67921.0,67916.0,0.147239]
["bitfinex","BTCUSD",1729082464099,0.147235,67919.0,67915.0,0.147242]
["bitfinex","BTCUSD",1729082464564,0.01139367,67918.0,67917.0,0.147236]
["bitfinex","BTCUSD",1729082464809,0.01139367,67918.0,67917.0,0.147238]
["bitfinex","BTCUSD",1729082465034,0.15352847,67923.0,67916.0,0.294481]
["bitfinex","BTCUSD",1729082465267,0.03443936,67918.0,67917.0,0.147238]
["bitfinex","BTCUSD",1729082465502,0.02304569,67918.0,67917.0,0.147238]
["bitfinex","BTCUSD",1729082465763,0.03443936,67918.0,67914.0,0.294488]
["bitfinex","BTCUSD",1729082465997,0.03443936,67918.0,67910.0,0.000829]
["bitfinex","BTCUSD",1729082466251,0.03443936,67918.0,67912.0,0.294498]
["bitfinex","BTCUSD",1729082466496,0.03443936,67918.0,67917.0,0.147238]
["bitfinex","BTCUSD",1729082467461,0.02404569,67918.0,67917.0,0.147238]
["bitfinex","BTCUSD",1729082467935,0.02304569,67918.0,67917.0,0.147238]
["bitfinex","BTCUSD",1729082468422,0.02258844,67926.0,67917.0,0.147238]
["bitfinex","BTCUSD",1729082468423,0.16980744,67926.0,67921.0,0.147228]
["bitfinex","BTCUSD",1729082468650,0.16980744,67926.0,67922.0,0.147227]
["bitfinex","BTCUSD",1729082469751,0.18380744,67926.0,67922.0,0.147227]
["bitfinex","BTCUSD",1729082470866,0.18380744,67926.0,67921.0,0.588917]
["bitfinex","BTCUSD",1729082470867,0.03658844,67926.0,67921.0,0.588917]
["bitfinex","BTCUSD",1729082471086,5e-05,67930.0,67929.0,0.147212]
["bitfinex","BTCUSD",1729082472193,5e-05,67930.0,67927.0,0.147215]
["bitfinex","BTCUSD",1729082472401,5e-05,67930.0,67925.0,0.294441]
["bitfinex","BTCUSD",1729082472614,5e-05,67930.0,67928.0,0.147214]
["bitfinex","BTCUSD",1729082472823,0.01405,67930.0,67928.0,0.147214]
["bitfinex","BTCUSD",1729082473257,0.01405,67930.0,67922.0,0.001]
["bitfinex","BTCUSD",1729082473258,0.01405,67930.0,67923.0,0.29445]
["bitfinex","BTCUSD",1729082473503,0.03581432,67930.0,67929.0,0.147212]
["bitfinex","BTCUSD",1729082474826,0.05885732,67930.0,67929.0,0.147212]
["bitfinex","BTCUSD",1729082475213,0.04485732,67930.0,67929.0,0.147212]
["bitfinex","BTCUSD",1729082475447,0.03581432,67930.0,67927.0,0.147215]
["bitfinex","BTCUSD",1729082475675,0.47744632,67930.0,67929.0,0.001]
["bitfinex","BTCUSD",1729082476123,0.49144632,67930.0,67929.0,0.001]
["bitfinex","BTCUSD",1729082476336,0.64241964,67930.0,67929.0,0.001]
["bitfinex","BTCUSD",1729082476769,0.65641964,67930.0,67929.0,0.001]
["bitfinex","BTCUSD",1729082477012,0.64241964,67930.0,67929.0,0.001]
["bitfinex","BTCUSD",1729082477869,0.48120964,67930.0,67918.0,0.294472]
["bitfinex","BTCUSD",1729082478078,0.147224,67924.0,67920.0,0.147231]
["bitfinex","BTCUSD",1729082478522,0.01143698,67923.0,67920.0,0.147231]
["bitfinex","BTCUSD",1729082479824,0.02543698,67923.0,67920.0,0.147231]
["bitfinex","BTCUSD",1729082480051,0.03943698,67923.0,67920.0,0.001]
["bitfinex","BTCUSD",1729082480442,0.18666298,67923.0,67920.0,0.001]
["bitfinex","BTCUSD",1729082480645,0.03943698,67923.0,67920.0,0.001]
["bitfinex","BTCUSD",1729082480875,0.03943698,67923.0,67922.0,0.147227]
["bitfinex","BTCUSD",1729082481926,0.02543698,67923.0,67922.0,0.147227]
["bitfinex","BTCUSD",1729082482145,0.01143698,67923.0,67922.0,0.147227]
["bitfinex","BTCUSD",1729082482359,0.03943698,67923.0,67922.0,0.001]
["bitfinex","BTCUSD",1729082482790,0.03943698,67923.0,67922.0,0.148227]
["bitfinex","BTCUSD",1729082482995,0.03943698,67923.0,67922.0,0.001]
["bitfinex","BTCUSD",1729082483214,0.06248184,67923.0,67922.0,0.148227]
["bitfinex","BTCUSD",1729082483672,0.06248184,67923.0,67922.0,0.001]
["bitfinex","BTCUSD",1729082484758,0.06248184,67923.0,67922.0,0.148227]
["bitfinex","BTCUSD",1729082485405,0.03943698,67923.0,67922.0,0.148227]
["bitfinex","BTCUSD",1729082486657,0.18666198,67923.0,67922.0,0.001]
["bitfinex","BTCUSD",1729082488157,0.34019045,67923.0,67922.0,0.001]
["bitfinex","BTCUSD",1729082489487,0.35390931,67923.0,67922.0,0.001]
["bitfinex","BTCUSD",1729082489700,0.37685913,67923.0,67922.0,0.001]
["bitfinex","BTCUSD",1729082489924,0.14725,67912.0,67910.0,0.000829]
["bitfinex","BTCUSD",1729082490342,0.01135279,67911.0,67910.0,0.000829]
["bitfinex","BTCUSD",1729082492526,0.02535279,67911.0,67910.0,0.000829]
["bitfinex","BTCUSD",1729082492957,0.03935279,67911.0,67910.0,0.000829]
["bitfinex","BTCUSD",1729082493184,0.05104984,67911.0,67910.0,0.000829]
["bitfinex","BTCUSD",1729082493410,0.06243358,67911.0,67910.0,0.000829]
["bitfinex","BTCUSD",1729082495615,0.03938374,67911.0,67910.0,0.000829]
["bitfinex","BTCUSD",1729082497405,0.18663474,67911.0,67910.0,0.000829]
["bitfinex","BTCUSD",1729082497872,0.03938374,67911.0,67910.0,0.000829]
["bitfinex","BTCUSD",1729082498061,0.18663474,67911.0,67910.0,0.000829]
["bitfinex","BTCUSD",1729082498540,0.03938374,67911.0,67910.0,0.148082]
["bitfinex","BTCUSD",1729082498980,0.028,67911.0,67910.0,0.148082]
["bitfinex","BTCUSD",1729082499198,0.028,67911.0,67910.0,0.000829]
["bitfinex","BTCUSD",1729082499406,0.03929864,67911.0,67910.0,0.148082]
["bitfinex","BTCUSD",1729082499829,0.03929864,67911.0,67910.0,0.000829]
["bitfinex","BTCUSD",1729082500046,0.04095664,67911.0,67910.0,0.000829]
["bitfinex","BTCUSD",1729082500232,0.04095664,67911.0,67910.0,0.148082]
["bitfinex","BTCUSD",1729082500490,0.04095664,67911.0,67910.0,0.31462609]
["bitfinex","BTCUSD",1729082500701,0.029658,67911.0,67910.0,0.31462609]
["bitfinex","BTCUSD",1729082502177,0.029658,67911.0,67910.0,0.148082]
["bitfinex","BTCUSD",1729082505222,0.001658,67911.0,67910.0,0.148082]
["bitfinex","BTCUSD",1729082505433,0.001658,67911.0,67910.0,0.31462609]
["bitfinex","BTCUSD",1729082505651,0.029658,67911.0,67910.0,0.31462609]
["bitfinex","BTCUSD",1729082506630,0.015658,67911.0,67910.0,0.31462609]
["bitfinex","BTCUSD",1729082506876,0.029658,67911.0,67910.0,0.31462609]
["bitfinex","BTCUSD",1729082507094,0.015658,67911.0,67910.0,0.31462609]
["bitfinex","BTCUSD",1729082507973,0.001658,67911.0,67910.0,0.31462609]
["bitfinex","BTCUSD",1729082508411,0.005658,67911.0,67910.0,0.31462609]
["bitfinex","BTCUSD",1729082508609,0.019658,67911.0,67910.0,0.31462609]
["bitfinex","BTCUSD",1729082508812,0.015658,67911.0,67910.0,0.31462609]
["bitfinex","BTCUSD",1729082509022,0.001658,67911.0,67910.0,0.31462609]
["bitfinex","BTCUSD",1729082509245,0.022658,67911.0,67910.0,0.31462609]
["bitfinex","BTCUSD",1729082510322,0.022658,67911.0,67910.0,0.30813509]
["bitfinex","BTCUSD",1729082510535,0.022658,67911.0,67910.0,0.40813509]
["bitfinex","BTCUSD",1729082510781,0.022658,67911.0,67910.0,0.79537456]
["bitfinex","BTCUSD",1729082511705,0.001658,67911.0,67910.0,0.79537456]
["bitfinex","BTCUSD",1729082511918,0.001658,67911.0,67910.0,0.79637456]
["bitfinex","BTCUSD",1729082512130,0.002658,67911.0,67910.0,0.79837456]
["bitfinex","BTCUSD",1729082512346,0.002658,67911.0,67910.0,0.80737456]
["bitfinex","BTCUSD",1729082512605,0.005658,67911.0,67910.0,0.97191865]
["bitfinex","BTCUSD",1729082512875,0.22078142,67929.0,67928.0,0.147214]
["bitfinex","BTCUSD",1729082513108,0.22078142,67929.0,67928.0,0.31375809]
["bitfinex","BTCUSD",1729082513356,0.001708,67930.0,67929.0,0.252212]
["bitfinex","BTCUSD",1729082513596,0.001708,67930.0,67929.0,0.247212]
["bitfinex","BTCUSD",1729082515716,0.014708,67930.0,67929.0,0.248212]
["bitfinex","BTCUSD",1729082515954,0.013708,67930.0,67929.0,0.247212]
["bitfinex","BTCUSD",1729082516409,0.027708,67930.0,67929.0,0.248212]
["bitfinex","BTCUSD",1729082517599,0.015708,67930.0,67929.0,0.248212]
["bitfinex","BTCUSD",1729082518079,0.025708,67930.0,67929.0,0.248212]
["bitfinex","BTCUSD",1729082523229,0.020708,67930.0,67929.0,0.248212]
["bitfinex","BTCUSD",1729082523667,0.022366,67930.0,67929.0,0.248212]
["bitfinex","BTCUSD",1729082524413,0.113166,67930.0,67929.0,0.148212]
["bitfinex","BTCUSD",1729082524678,0.260376,67930.0,67929.0,0.001]
["bitfinex","BTCUSD",1729082524923,0.12273572,67930.0,67929.0,0.001]
["bitfinex","BTCUSD",1729082525155,0.12273572,67930.0,67929.0,0.148212]
["bitfinex","BTCUSD",1729082525377,0.12273572,67930.0,67929.0,0.001]
["bitfinex","BTCUSD",1729082525619,0.11273572,67930.0,67928.0,0.147213]
["bitfinex","BTCUSD",1729082525859,0.10202772,67930.0,67928.0,0.147213]
["bitfinex","BTCUSD",1729082526097,0.13002772,67930.0,67929.0,0.001]
["bitfinex","BTCUSD",1729082526568,0.13002772,67930.0,67929.0,0.148212]
["bitfinex","BTCUSD",1729082526786,0.10202772,67930.0,67929.0,0.147212]
["bitfinex","BTCUSD",1729082527714,0.10202772,67930.0,67928.0,0.147214]
["bitfinex","BTCUSD",1729082528203,0.11602772,67930.0,67928.0,0.147214]
["bitfinex","BTCUSD",1729082528439,0.13002772,67930.0,67928.0,0.147214]
["bitfinex","BTCUSD",1729082528668,0.02522772,67930.0,67929.0,0.147212]
["bitfinex","BTCUSD",1729082528928,0.029658,67930.0,67929.0,0.147212]
["bitfinex","BTCUSD",1729082529176,0.015658,67930.0,67929.0,0.147212]
["bitfinex","BTCUSD",1729082529680,0.015658,67930.0,67915.0,0.16654409]
["bitfinex","BTCUSD",1729082529911,0.0766,67929.0,67920.0,0.294463]
["bitfinex","BTCUSD",1729082530208,0.0766,67929.0,67915.0,0.16654409]
["bitfinex","BTCUSD",1729082530390,0.0766,67929.0,67928.0,0.147214]
["bitfinex","BTCUSD",1729082530895,0.0766,67929.0,67927.0,0.147216]
["bitfinex","BTCUSD",1729082531894,0.0766,67929.0,67920.0,0.294461]
["bitfinex","BTCUSD",1729082532142,0.0766,67929.0,67927.0,0.147215]
["bitfinex","BTCUSD",1729082533105,0.147216,67928.0,67923.0,0.29445]
["bitfinex","BTCUSD",1729082533354,0.1046,67929.0,67925.0,0.294441]
["bitfinex","BTCUSD",1729082533592,0.1276441,67929.0,67925.0,0.294441]
["bitfinex","BTCUSD",1729082534049,0.1276441,67929.0,67927.0,0.147216]
["bitfinex","BTCUSD",1729082534759,0.2468571,67929.0,67925.0,0.147219]
["bitfinex","BTCUSD",1729082535020,0.2468571,67929.0,67924.0,0.294445]
["bitfinex","BTCUSD",1729082535257,0.1354349,67929.0,67927.0,0.147215]
["bitfinex","BTCUSD",1729082535508,0.1354349,67929.0,67923.0,0.29445]
["bitfinex","BTCUSD",1729082535509,0.014,67928.0,67923.0,0.29445]
["bitfinex","BTCUSD",1729082535751,0.014,67928.0,67925.0,0.14722]
["bitfinex","BTCUSD",1729082536226,0.014,67928.0,67915.0,0.16654409]
["bitfinex","BTCUSD",1729082536461,0.00816875,67927.0,67915.0,0.16654409]
["bitfinex","BTCUSD",1729082536711,0.14723,67921.0,67911.0,0.000829]
["bitfinex","BTCUSD",1729082536933,0.00816576,67926.0,67911.0,0.000829]
["bitfinex","BTCUSD",1729082537194,0.22078142,67928.0,67915.0,0.294482]
["bitfinex","BTCUSD",1729082537408,0.14723,67921.0,67911.0,0.000829]
["bitfinex","BTCUSD",1729082537653,0.294445,67925.0,67916.0,0.294477]
["bitfinex","BTCUSD",1729082537899,0.44797447,67924.0,67914.0,0.294489]
["bitfinex","BTCUSD",1729082538128,0.14723,67921.0,67917.0,0.147237]
["bitfinex","BTCUSD",1729082538348,0.147232,67920.0,67917.0,0.147237]
["bitfinex","BTCUSD",1729082538817,0.15423,67921.0,67917.0,0.147237]
["bitfinex","BTCUSD",1729082539060,0.147232,67920.0,67917.0,0.147237]
["bitfinex","BTCUSD",1729082539301,0.147232,67920.0,67915.0,0.294483]
["bitfinex","BTCUSD",1729082539796,0.157232,67920.0,67917.0,0.147237]
["bitfinex","BTCUSD",1729082540474,0.147232,67920.0,67917.0,0.147237]
["bitfinex","BTCUSD",1729082541957,0.155232,67920.0,67917.0,0.147237]
["bitfinex","BTCUSD",1729082542166,0.167232,67920.0,67917.0,0.147237]
["bitfinex","BTCUSD",1729082542382,0.147232,67920.0,67917.0,0.147237]
["bitfinex","BTCUSD",1729082542608,0.161232,67920.0,67917.0,0.147237]
["bitfinex","BTCUSD",1729082542815,0.024,67920.0,67917.0,0.147237]
["bitfinex","BTCUSD",1729082543442,0.147231,67921.0,67917.0,0.147237]
["bitfinex","BTCUSD",1729082543651,0.147232,67920.0,67917.0,0.147237]
["bitfinex","BTCUSD",1729082543860,0.157232,67920.0,67917.0,0.147237]
["bitfinex","BTCUSD",1729082544487,0.228641,67916.0,67911.0,0.000829]
["bitfinex","BTCUSD",1729082544694,0.147243,67915.0,67911.0,0.000829]
["bitfinex","BTCUSD",1729082544905,0.147243,67915.0,67912.0,0.147248]
["bitfinex","BTCUSD",1729082545088,0.0814,67916.0,67911.0,0.000829]
["bitfinex","BTCUSD",1729082545331,0.147243,67915.0,67912.0,0.147248]
["bitfinex","BTCUSD",1729082545551,0.22078142,67914.0,67911.0,0.000829]
["bitfinex","BTCUSD",1729082545791,0.147249,67912.0,67911.0,0.000829]
["bitfinex","BTCUSD",1729082546038,0.30077747,67912.0,67911.0,0.000829]
["bitfinex","BTCUSD",1729082547581,0.47607747,67912.0,67911.0,0.000829]
["bitfinex","BTCUSD",1729082548735,0.47707747,67912.0,67911.0,0.003829]
["bitfinex","BTCUSD",1729082549008,0.51874862,67912.0,67911.0,0.003829]
["bitfinex","BTCUSD",1729082549222,0.65260426,67912.0,67911.0,0.000829]
["bitfinex","BTCUSD",1729082549456,0.65260426,67912.0,67911.0,0.003829]
["bitfinex","BTCUSD",1729082549457,0.76361477,67912.0,67911.0,0.003829]
["bitfinex","BTCUSD",1729082549669,0.36086,67907.0,67906.0,0.000829]
["bitfinex","BTCUSD",1729082549932,0.98300344,67907.0,67906.0,0.000829]
["bitfinex","BTCUSD",1729082550138,1.16279659,67907.0,67906.0,0.000829]
["bitfinex","BTCUSD",1729082550373,1.16279534,67907.0,67906.0,0.000829]
["bitfinex","BTCUSD",1729082550589,0.93071961,67907.0,67906.0,0.000829]
["bitfinex","BTCUSD",1729082550803,1.0972637,67907.0,67906.0,0.000829]
["bitfinex","BTCUSD",1729082551015,0.287273,67901.0,67900.0,0.000829]
["bitfinex","BTCUSD",1729082551294,0.9611608,67901.0,67900.0,0.000829]
["bitfinex","BTCUSD",1729082552361,0.9621608,67901.0,67900.0,0.000829]
["bitfinex","BTCUSD",1729082553020,0.361088,67894.0,67888.0,0.000829]
["bitfinex","BTCUSD",1729082553239,0.79483171,67894.0,67888.0,0.000829]
["bitfinex","BTCUSD",1729082553879,0.164299,67889.0,67888.0,0.000829]
["bitfinex","BTCUSD",1729082554096,0.79084271,67889.0,67888.0,0.000829]
["bitfinex","BTCUSD",1729082554321,0.94371565,67889.0,67888.0,0.000829]
["bitfinex","BTCUSD",1729082554535,0.98037904,67889.0,67888.0,0.000829]
["bitfinex","BTCUSD",1729082554960,0.81383495,67889.0,67888.0,0.000829]
["bitfinex","BTCUSD",1729082555447,0.80023496,67889.0,67888.0,0.000829]
["bitfinex","BTCUSD",1729082555882,0.77817156,67889.0,67888.0,0.000829]
["bitfinex","BTCUSD",1729082556549,0.77917156,67889.0,67888.0,0.000829]
["bitfinex","BTCUSD",1729082556983,0.79938911,67889.0,67888.0,0.000829]
["bitfinex","BTCUSD",1729082557193,0.80138911,67889.0,67888.0,0.000829]
["bitfinex","BTCUSD",1729082557639,0.79938911,67889.0,67888.0,0.000829]
["bitfinex","BTCUSD",1729082558101,0.80038911,67889.0,67888.0,0.000829]
["bitfinex","BTCUSD",1729082558339,0.79938911,67889.0,67888.0,0.000829]
["bitfinex","BTCUSD",1729082558543,0.80038911,67889.0,67888.0,0.000829]
["bitfinex","BTCUSD",1729082559411,0.80021127,67889.0,67888.0,0.000829]
["bitfinex","BTCUSD",1729082559626,0.80121127,67889.0,67888.0,0.013829]
["bitfinex","BTCUSD",1729082559855,0.80121127,67889.0,67873.0,0.000829]
["bitfinex","BTCUSD",1729082559856,0.18713416,67883.0,67873.0,0.000829]
["bitfinex","BTCUSD",1729082560072,0.67720672,67883.0,67873.0,0.000829]
["bitfinex","BTCUSD",1729082560287,0.94375081,67883.0,67873.0,0.000829]
["bitfinex","BTCUSD",1729082560543,0.94964781,67883.0,67873.0,0.000829]
["bitfinex","BTCUSD",1729082561224,0.36483616,67882.0,67881.0,0.00062325]
["bitfinex","BTCUSD",1729082561466,0.61066463,67882.0,67881.0,0.00062325]
["bitfinex","BTCUSD",1729082562580,0.61066463,67882.0,67881.0,0.01362325]
["bitfinex","BTCUSD",1729082562581,0.61166463,67882.0,67881.0,0.01362325]
["bitfinex","BTCUSD",1729082562999,0.61166463,67882.0,67881.0,0.00062325]
["bitfinex","BTCUSD",1729082563209,0.61266463,67882.0,67881.0,0.01362325]
["bitfinex","BTCUSD",1729082563438,0.61366463,67882.0,67881.0,0.01462325]
["bitfinex","BTCUSD",1729082563668,0.63473015,67882.0,67881.0,0.00162325]
["bitfinex","BTCUSD",1729082563891,0.63373015,67882.0,67881.0,0.00062325]
["bitfinex","BTCUSD",1729082564549,0.74692403,67882.0,67881.0,0.00062325]
["bitfinex","BTCUSD",1729082565177,0.74792403,67882.0,67881.0,0.01362325]
["bitfinex","BTCUSD",1729082565407,0.63573015,67882.0,67881.0,0.01362325]
["bitfinex","BTCUSD",1729082565855,0.61166463,67882.0,67881.0,0.00062325]
["bitfinex","BTCUSD",1729082566492,0.61266463,67882.0,67881.0,0.01362325]
["bitfinex","BTCUSD",1729082566702,0.61066463,67882.0,67881.0,0.00062325]
["bitfinex","BTCUSD",1729082567120,0.61266463,67882.0,67881.0,0.01462325]
["bitfinex","BTCUSD",1729082567333,0.61066463,67882.0,67881.0,0.01462325]
["bitfinex","BTCUSD",1729082567724,0.60966463,67882.0,67881.0,0.01362325]
["bitfinex","BTCUSD",1729082567996,0.60966463,67882.0,67881.0,0.01462325]
["bitfinex","BTCUSD",1729082567997,0.61066463,67882.0,67881.0,0.01462325]
["bitfinex","BTCUSD",1729082568499,0.61066463,67882.0,67881.0,0.01362325]
["bitfinex","BTCUSD",1729082568708,0.60866463,67882.0,67881.0,0.00062325]
["bitfinex","BTCUSD",1729082568916,0.60866463,67882.0,67881.0,0.01462325]
["bitfinex","BTCUSD",1729082569350,0.60866463,67882.0,67881.0,0.00062325]
["bitfinex","BTCUSD",1729082569562,0.60866463,67882.0,67881.0,0.01462325]
["bitfinex","BTCUSD",1729082570256,0.61772294,67882.0,67881.0,0.02862325]
["bitfinex","BTCUSD",1729082570494,0.43966463,67882.0,67881.0,0.02862325]
["bitfinex","BTCUSD",1729082570730,0.30584247,67882.0,67881.0,0.01462325]
["bitfinex","BTCUSD",1729082570964,0.30084247,67882.0,67881.0,0.02862325]
["bitfinex","BTCUSD",1729082571183,0.30684247,67882.0,67881.0,0.02862325]
["bitfinex","BTCUSD",1729082571429,0.15452847,67882.0,67881.0,0.02862325]
["bitfinex","BTCUSD",1729082571651,0.147307,67886.0,67881.0,0.14793825]
["bitfinex","BTCUSD",1729082571875,0.001,67882.0,67881.0,0.30925225]
["bitfinex","BTCUSD",1729082572106,0.001,67882.0,67881.0,0.47056825]
["bitfinex","BTCUSD",1729082572328,0.001,67882.0,67881.0,0.16193925]
["bitfinex","BTCUSD",1729082572777,0.001,67882.0,67881.0,0.17593925]
["bitfinex","BTCUSD",1729082573022,0.001,67882.0,67881.0,0.16193925]
["bitfinex","BTCUSD",1729082573239,0.001,67882.0,67881.0,0.17611709]
["bitfinex","BTCUSD",1729082573469,0.36808642,67887.0,67883.0,0.147312]
["bitfinex","BTCUSD",1729082573695,0.52161489,67887.0,67883.0,0.147312]
["bitfinex","BTCUSD",1729082573922,0.15352847,67887.0,67883.0,0.14731]
["bitfinex","BTCUSD",1729082574417,0.15352847,67887.0,67885.0,0.147307]
["bitfinex","BTCUSD",1729082574635,0.15352847,67887.0,67881.0,0.01480109]
["bitfinex","BTCUSD",1729082574636,0.16951855,67889.0,67888.0,0.00017784]
["bitfinex","BTCUSD",1729082575094,0.16951655,67889.0,67888.0,0.00017784]
["bitfinex","BTCUSD",1729082576581,0.16951655,67889.0,67888.0,0.01417784]
["bitfinex","BTCUSD",1729082577321,0.32304502,67889.0,67888.0,0.014]
["bitfinex","BTCUSD",1729082577555,0.54382644,67889.0,67888.0,0.014]
["bitfinex","BTCUSD",1729082577791,0.40104502,67889.0,67888.0,0.024]
["bitfinex","BTCUSD",1729082578015,0.32404502,67889.0,67888.0,0.024]
["bitfinex","BTCUSD",1729082580366,0.17674602,67889.0,67888.0,0.024]
["bitfinex","BTCUSD",1729082580611,0.001,67889.0,67888.0,0.17147884]
["bitfinex","BTCUSD",1729082581120,0.001,67889.0,67888.0,0.17647884]
["bitfinex","BTCUSD",1729082581339,0.001658,67889.0,67888.0,0.33127884]
["bitfinex","BTCUSD",1729082581825,0.001658,67889.0,67888.0,0.31827884]
["bitfinex","BTCUSD",1729082582024,0.003658,67889.0,67888.0,0.31927884]
["bitfinex","BTCUSD",1729082582253,0.003658,67889.0,67888.0,0.31827884]
["bitfinex","BTCUSD",1729082582504,0.001658,67889.0,67888.0,0.31727884]
["bitfinex","BTCUSD",1729082582761,0.001658,67889.0,67888.0,0.32427884]
["bitfinex","BTCUSD",1729082582762,0.015658,67889.0,67888.0,0.32427884]
["bitfinex","BTCUSD",1729082582982,0.015658,67889.0,67888.0,0.58780731]
["bitfinex","BTCUSD",1729082583704,0.015658,67889.0,67888.0,0.78810131]
["bitfinex","BTCUSD",1729082584453,0.013658,67889.0,67888.0,0.628395]
["bitfinex","BTCUSD",1729082584683,0.001658,67889.0,67888.0,0.41727884]
["bitfinex","BTCUSD",1729082584958,0.001658,67889.0,67888.0,0.42327884]
["bitfinex","BTCUSD",1729082585166,0.001658,67889.0,67888.0,0.43427884]
["bitfinex","BTCUSD",1729082587288,0.2146217,67897.0,67896.0,0.147284]
["bitfinex","BTCUSD",1729082587518,0.2146217,67897.0,67896.0,0.14746184]
["bitfinex","BTCUSD",1729082587761,0.148932,67901.0,67897.0,0.147281]
["bitfinex","BTCUSD",1729082587996,0.148932,67901.0,67900.0,0.00017784]
["bitfinex","BTCUSD",1729082588433,0.001658,67901.0,67900.0,0.14745284]
["bitfinex","BTCUSD",1729082588689,0.148932,67901.0,67898.0,0.00017784]
["bitfinex","BTCUSD",1729082588937,0.147276,67900.0,67898.0,0.00017784]
["bitfinex","BTCUSD",1729082589149,0.001658,67901.0,67898.0,0.00017784]
["bitfinex","BTCUSD",1729082589150,0.148931,67901.0,67898.0,0.00017784]
["bitfinex","BTCUSD",1729082589639,0.001658,67901.0,67898.0,0.14745684]
["bitfinex","BTCUSD",1729082589871,0.151931,67901.0,67900.0,0.001]
["bitfinex","BTCUSD",1729082590348,0.004658,67901.0,67900.0,0.001]
["bitfinex","BTCUSD",1729082590606,0.151931,67901.0,67900.0,0.001]
["bitfinex","BTCUSD",1729082591095,0.151931,67901.0,67898.0,0.00017784]
["bitfinex","BTCUSD",1729082591096,0.001658,67901.0,67898.0,0.14745584]
["bitfinex","BTCUSD",1729082591335,0.001658,67901.0,67898.0,0.14845584]
["bitfinex","BTCUSD",1729082591571,0.004658,67901.0,67898.0,0.00217784]
["bitfinex","BTCUSD",1729082591815,0.151931,67901.0,67898.0,0.00217784]
["bitfinex","BTCUSD",1729082592055,0.004658,67901.0,67899.0,0.147276]
["bitfinex","BTCUSD",1729082592297,0.004658,67901.0,67900.0,0.001]
["bitfinex","BTCUSD",1729082593001,0.001658,67901.0,67898.0,0.14745684]
["bitfinex","BTCUSD",1729082593507,0.001658,67901.0,67900.0,0.16654409]
["bitfinex","BTCUSD",1729082594871,0.001658,67901.0,67900.0,0.31381909]
["bitfinex","BTCUSD",1729082595103,0.004658,67901.0,67900.0,0.48154102]
["bitfinex","BTCUSD",1729082595328,0.22578142,67921.0,67900.0,0.48154102]
["bitfinex","BTCUSD",1729082595329,0.22078142,67921.0,67920.0,0.147232]
["bitfinex","BTCUSD",1729082595550,0.22078142,67921.0,67920.0,0.31377609]
["bitfinex","BTCUSD",1729082595851,0.22078142,67921.0,67920.0,0.16654409]
["bitfinex","BTCUSD",1729082596079,0.294444,67925.0,67920.0,0.16654409]
["bitfinex","BTCUSD",1729082596327,0.02226411,67921.0,67920.0,0.16654409]
["bitfinex","BTCUSD",1729082596793,0.16949311,67921.0,67920.0,0.16654409]
["bitfinex","BTCUSD",1729082597020,0.17249311,67921.0,67920.0,0.16754409]
["bitfinex","BTCUSD",1729082597504,0.003,67921.0,67920.0,0.16754409]
["bitfinex","BTCUSD",1729082597783,0.003,67921.0,67920.0,0.48149802]
["bitfinex","BTCUSD",1729082598030,0.001658,67930.0,67929.0,0.14738984]
["bitfinex","BTCUSD",1729082600929,0.001658,67930.0,67929.0,0.14938984]
["bitfinex","BTCUSD",1729082601170,0.001658,67930.0,67929.0,0.14838984]
["bitfinex","BTCUSD",1729082601649,0.001658,67930.0,67929.0,0.31593393]
["bitfinex","BTCUSD",1729082601909,0.001658,67930.0,67929.0,0.31493393]
["bitfinex","BTCUSD",1729082602201,0.001658,67930.0,67929.0,0.14838984]
["bitfinex","BTCUSD",1729082603080,0.001658,67930.0,67929.0,0.14738984]
["bitfinex","BTCUSD",1729082603563,0.001658,67930.0,67929.0,0.14838984]
["bitfinex","BTCUSD",1729082604068,0.001658,67930.0,67929.0,0.14938984]
["bitfinex","BTCUSD",1729082609764,0.001658,67930.0,67929.0,0.31593393]
["bitfinex","BTCUSD",1729082609997,0.001658,67930.0,67929.0,0.39783393]
["bitfinex","BTCUSD",1729082613032,0.001658,67930.0,67929.0,0.39683393]
["bitfinex","BTCUSD",1729082613285,0.001658,67930.0,67929.0,0.39783393]
["bitfinex","BTCUSD",1729082613513,0.006658,67930.0,67929.0,0.39783393]
["bitfinex","BTCUSD",1729082613737,0.006658,67930.0,67929.0,0.39683393]
["bitfinex","BTCUSD",1729082613988,0.006658,67930.0,67929.0,0.39783393]
["bitfinex","BTCUSD",1729082614452,0.006658,67930.0,67929.0,0.39683393]
["bitfinex","BTCUSD",1729082614704,0.006658,67930.0,67929.0,0.39783393]
["bitfinex","BTCUSD",1729082614959,0.001658,67930.0,67929.0,0.39683393]
["bitfinex","BTCUSD",1729082615169,0.006658,67930.0,67929.0,0.39783393]
["bitfinex","BTCUSD",1729082615585,0.001658,67930.0,67929.0,0.39683393]
["bitfinex","BTCUSD",1729082616009,0.006658,67930.0,67929.0,0.39783393]
["bitfinex","BTCUSD",1729082618432,0.006658,67930.0,67929.0,0.14938984]
["bitfinex","BTCUSD",1729082620635,0.006658,67930.0,67929.0,0.002]
["bitfinex","BTCUSD",1729082620862,0.47394056,67930.0,67929.0,0.002]
["bitfinex","BTCUSD",1729082621084,0.30739647,67930.0,67929.0,0.002]
["bitfinex","BTCUSD",1729082621546,0.56814056,67930.0,67929.0,0.002]
["bitfinex","BTCUSD",1729082621764,0.63864056,67930.0,67929.0,0.001]
["bitfinex","BTCUSD",1729082621973,0.294435,67927.0,67919.0,0.00017784]
["bitfinex","BTCUSD",1729082622191,0.147227,67923.0,67919.0,0.00017784]
["bitfinex","BTCUSD",1729082622406,0.30075547,67923.0,67919.0,0.00017784]
["bitfinex","BTCUSD",1729082622616,0.15352847,67923.0,67921.0,0.147228]
["bitfinex","BTCUSD",1729082623261,0.15352847,67923.0,67922.0,0.147227]
["bitfinex","BTCUSD",1729082623946,0.15352847,67923.0,67921.0,0.147229]
["bitfinex","BTCUSD",1729082624385,0.17546384,67923.0,67922.0,0.147227]
["bitfinex","BTCUSD",1729082624593,0.17546384,67923.0,67922.0,0.149227]
["bitfinex","BTCUSD",1729082624594,0.17646384,67923.0,67922.0,0.149227]
["bitfinex","BTCUSD",1729082624814,0.32468884,67923.0,67922.0,0.002]
["bitfinex","BTCUSD",1729082625040,0.17646384,67923.0,67919.0,0.00417784]
["bitfinex","BTCUSD",1729082625255,0.17546384,67923.0,67921.0,0.002]
["bitfinex","BTCUSD",1729082625471,0.17546384,67923.0,67922.0,0.147227]
["bitfinex","BTCUSD",1729082625472,0.17646384,67923.0,67922.0,0.147227]
["bitfinex","BTCUSD",1729082625693,0.02393537,67923.0,67922.0,0.15140484]
["bitfinex","BTCUSD",1729082625895,0.002,67923.0,67922.0,0.15140484]
["bitfinex","BTCUSD",1729082626080,0.001,67923.0,67922.0,0.26534912]
["bitfinex","BTCUSD",1729082626350,0.001,67923.0,67922.0,0.26240484]
["bitfinex","BTCUSD",1729082626788,0.001658,67930.0,67929.0,0.147212]
["bitfinex","BTCUSD",1729082627024,0.001658,67930.0,67929.0,0.31375609]
["bitfinex","BTCUSD",1729082628345,0.014658,67930.0,67929.0,0.31475609]
["bitfinex","BTCUSD",1729082628998,0.014658,67930.0,67929.0,0.14838984]
["bitfinex","BTCUSD",1729082629216,0.014658,67930.0,67929.0,0.14938984]
["bitfinex","BTCUSD",1729082631245,0.16818647,67930.0,67929.0,0.002]
["bitfinex","BTCUSD",1729082631465,0.31539647,67930.0,67929.0,0.002]
["bitfinex","BTCUSD",1729082632097,0.16818647,67930.0,67929.0,0.002]
["bitfinex","BTCUSD",1729082632307,0.31539647,67930.0,67929.0,0.002]
["bitfinex","BTCUSD",1729082632726,0.31539647,67930.0,67929.0,0.001]
["bitfinex","BTCUSD",1729082633155,0.17018647,67930.0,67929.0,0.002]
["bitfinex","BTCUSD",1729082633577,0.15718647,67930.0,67929.0,0.001]
["bitfinex","BTCUSD",1729082634018,0.17118647,67930.0,67929.0,0.002]
["bitfinex","BTCUSD",1729082634238,0.017658,67930.0,67929.0,0.148212]
["bitfinex","BTCUSD",1729082634485,0.015658,67930.0,67929.0,0.009]
["bitfinex","BTCUSD",1729082634705,0.163868,67930.0,67929.0,0.009]
["bitfinex","BTCUSD",1729082634950,0.164868,67930.0,67929.0,0.009]
["bitfinex","BTCUSD",1729082635163,0.017658,67930.0,67929.0,0.156212]
["bitfinex","BTCUSD",1729082635379,0.001658,67930.0,67929.0,0.147212]
["bitfinex","BTCUSD",1729082635592,0.015658,67930.0,67929.0,0.147212]
["bitfinex","BTCUSD",1729082636249,0.015658,67930.0,67928.0,0.00017784]
["bitfinex","BTCUSD",1729082636491,0.015658,67930.0,67928.0,0.14739084]
["bitfinex","BTCUSD",1729082636705,0.029658,67930.0,67929.0,0.001]
["bitfinex","BTCUSD",1729082637151,0.176868,67930.0,67929.0,0.001]
["bitfinex","BTCUSD",1729082637365,0.33039647,67930.0,67929.0,0.001]
["bitfinex","BTCUSD",1729082637578,0.30239647,67930.0,67925.0,0.29461684]
["bitfinex","BTCUSD",1729082637830,0.15352847,67929.0,67926.0,0.147218]
["bitfinex","BTCUSD",1729082638043,0.15352847,67929.0,67928.0,0.002]
["bitfinex","BTCUSD",1729082638261,0.15352847,67929.0,67928.0,0.001]
["bitfinex","BTCUSD",1729082638511,0.15352847,67929.0,67927.0,0.147215]
["bitfinex","BTCUSD",1729082638735,0.15352847,67929.0,67928.0,0.147214]
["bitfinex","BTCUSD",1729082638956,0.029658,67930.0,67929.0,0.14738984]
["bitfinex","BTCUSD",1729082639429,0.015658,67930.0,67929.0,0.31393393]
["bitfinex","BTCUSD",1729082640081,0.001658,67930.0,67929.0,0.31393393]
["bitfinex","BTCUSD",1729082640776,0.00125902,67930.0,67929.0,0.31393393]
["bitfinex","BTCUSD",1729082640990,0.01525902,67930.0,67929.0,0.31493393]
["bitfinex","BTCUSD",1729082641649,0.02925902,67930.0,67929.0,0.31593393]
["bitfinex","BTCUSD",1729082641854,0.01525902,67930.0,67929.0,0.31493393]
["bitfinex","BTCUSD",1729082642290,0.02925902,67930.0,67929.0,0.31593393]
["bitfinex","BTCUSD",1729082647292,0.02925902,67930.0,67929.0,0.002]
["bitfinex","BTCUSD",1729082648619,0.02925902,67930.0,67929.0,0.149212]
["bitfinex","BTCUSD",1729082648852,0.02925902,67930.0,67929.0,0.002]
["bitfinex","BTCUSD",1729082649734,0.32999749,67930.0,67929.0,0.002]
["bitfinex","BTCUSD",1729082649965,0.3437272,67930.0,67929.0,0.002]
["bitfinex","BTCUSD",1729082650173,0.53191965,67930.0,67929.0,0.002]
["bitfinex","BTCUSD",1729082650386,0.59779788,67930.0,67929.0,0.002]
["bitfinex","BTCUSD",1729082650606,0.53191965,67930.0,67929.0,0.002]
["bitfinex","BTCUSD",1729082650820,0.51791965,67930.0,67929.0,0.001]
["bitfinex","BTCUSD",1729082651034,0.147232,67920.0,67919.0,0.000828]
["bitfinex","BTCUSD",1729082651240,0.38156047,67920.0,67919.0,0.000828]
["bitfinex","BTCUSD",1729082652578,0.40341137,67920.0,67919.0,0.000828]
["bitfinex","BTCUSD",1729082653940,0.40541137,67920.0,67919.0,0.000828]
["bitfinex","BTCUSD",1729082657750,0.50051137,67920.0,67919.0,0.000828]
["bitfinex","BTCUSD",1729082658170,0.51421508,67920.0,67919.0,0.000828]
["bitfinex","BTCUSD",1729082658611,0.50051137,67920.0,67919.0,0.000828]
["bitfinex","BTCUSD",1729082658821,0.49951137,67920.0,67919.0,0.000828]
["bitfinex","BTCUSD",1729082659023,0.51321343,67920.0,67919.0,0.000828]
["bitfinex","BTCUSD",1729082659439,0.51221343,67920.0,67919.0,0.000828]
["bitfinex","BTCUSD",1729082659621,0.49851137,67920.0,67919.0,0.000828]
["bitfinex","BTCUSD",1729082659889,0.49951137,67920.0,67919.0,0.001828]
["bitfinex","BTCUSD",1729082660323,0.50051137,67920.0,67919.0,0.002828]
["bitfinex","BTCUSD",1729082662441,0.52351137,67920.0,67919.0,0.002828]
["bitfinex","BTCUSD",1729082666541,0.52833353,67920.0,67919.0,0.002828]
["bitfinex","BTCUSD",1729082667413,0.52351137,67920.0,67919.0,0.002828]
["bitfinex","BTCUSD",1729082667651,0.52833353,67920.0,67919.0,0.002828]
["bitfinex","BTCUSD",1729082669545,0.53033353,67920.0,67919.0,0.002828]
["bitfinex","BTCUSD",1729082669761,0.65404371,67920.0,67919.0,0.002828]
["bitfinex","BTCUSD",1729082669972,0.67398454,67920.0,67919.0,0.002828]
["bitfinex","BTCUSD",1729082670390,0.67398537,67920.0,67919.0,0.002828]
["bitfinex","BTCUSD",1729082670606,0.67298537,67920.0,67919.0,0.001828]
["bitfinex","BTCUSD",1729082670818,0.67298537,67920.0,67919.0,0.000828]
["bitfinex","BTCUSD",1729082670819,0.67198537,67920.0,67919.0,0.000828]
["bitfinex","BTCUSD",1729082671036,0.67598537,67920.0,67919.0,0.002828]
["bitfinex","BTCUSD",1729082671242,0.67398537,67920.0,67919.0,0.002828]
["bitfinex","BTCUSD",1729082671870,0.63833353,67920.0,67919.0,0.002828]
["bitfinex","BTCUSD",1729082672076,0.67400455,67920.0,67919.0,0.002828]
["bitfinex","BTCUSD",1729082673185,0.38895039,67920.0,67919.0,0.16937209]
["bitfinex","BTCUSD",1729082673391,0.25817937,67920.0,67919.0,0.16937209]
["bitfinex","BTCUSD",1729082673641,0.40541137,67920.0,67919.0,0.002828]
["bitfinex","BTCUSD",1729082674507,0.41023353,67920.0,67919.0,0.002828]
["bitfinex","BTCUSD",1729082674758,0.53967205,67920.0,67919.0,0.002828]
["bitfinex","BTCUSD",1729082675380,0.53967205,67920.0,67919.0,0.001828]
["bitfinex","BTCUSD",1729082675381,0.56066328,67920.0,67919.0,0.001828]
["bitfinex","BTCUSD",1729082675797,0.56066328,67920.0,67919.0,0.000828]
["bitfinex","BTCUSD",1729082676005,0.55966328,67920.0,67919.0,0.000828]
["bitfinex","BTCUSD",1729082676207,0.56066328,67920.0,67919.0,0.001828]
["bitfinex","BTCUSD",1729082676619,0.72720737,67920.0,67919.0,0.001828]
["bitfinex","BTCUSD",1729082676844,0.72720737,67920.0,67919.0,0.002828]
["bitfinex","BTCUSD",1729082677047,0.72820737,67920.0,67919.0,0.002828]
["bitfinex","BTCUSD",1729082678214,0.38334112,67920.0,67919.0,0.002828]
["bitfinex","BTCUSD",1729082678452,0.36134989,67920.0,67919.0,0.002828]
["bitfinex","BTCUSD",1729082679600,0.36034989,67920.0,67919.0,0.001828]
["bitfinex","BTCUSD",1729082679755,0.36134989,67920.0,67919.0,0.002828]
["bitfinex","BTCUSD",1729082679929,0.36034989,67920.0,67919.0,0.001828]
["bitfinex","BTCUSD",1729082680337,0.36034989,67920.0,67919.0,0.015828]
["bitfinex","BTCUSD",1729082680338,0.36134989,67920.0,67919.0,0.015828]
["bitfinex","BTCUSD",1729082680751,0.36034989,67920.0,67919.0,0.001828]
["bitfinex","BTCUSD",1729082681293,0.36134989,67920.0,67919.0,0.015828]
["bitfinex","BTCUSD",1729082681912,0.38338153,67920.0,67919.0,0.015828]
["bitfinex","BTCUSD",1729082682116,0.38820369,67920.0,67919.0,0.015828]
["bitfinex","BTCUSD",1729082684816,0.36617205,67920.0,67919.0,0.015828]
["bitfinex","BTCUSD",1729082685150,0.35243353,67920.0,67919.0,0.015828]
["bitfinex","BTCUSD",1729082685357,0.38823496,67920.0,67919.0,0.015828]
["bitfinex","BTCUSD",1729082686241,0.36620331,67920.0,67919.0,0.015828]
["bitfinex","BTCUSD",1729082686856,0.38823662,67920.0,67919.0,0.015828]
["bitfinex","BTCUSD",1729082687802,0.36620331,67920.0,67919.0,0.015828]
["bitfinex","BTCUSD",1729082688873,0.21414915,67920.0,67919.0,0.015828]
["bitfinex","BTCUSD",1729082689086,0.20037937,67920.0,67919.0,0.015828]
["bitfinex","BTCUSD",1729082690083,0.21415183,67920.0,67919.0,0.015828]
["bitfinex","BTCUSD",1729082690410,0.20037937,67920.0,67919.0,0.015828]
["bitfinex","BTCUSD",1729082690624,0.21415163,67920.0,67919.0,0.015828]
["bitfinex","BTCUSD",1729082691054,0.20037937,67920.0,67919.0,0.015828]
["bitfinex","BTCUSD",1729082691663,0.21415414,67920.0,67919.0,0.015828]
["bitfinex","BTCUSD",1729082692926,0.20037937,67920.0,67919.0,0.015828]
["bitfinex","BTCUSD",1729082693177,0.21415628,67920.0,67919.0,0.015828]
["bitfinex","BTCUSD",1729082694077,0.20037937,67920.0,67919.0,0.015828]
["bitfinex","BTCUSD",1729082694708,0.34761137,67920.0,67919.0,0.015828]
["bitfinex","BTCUSD",1729082694913,0.36138782,67920.0,67919.0,0.015828]
["bitfinex","BTCUSD",1729082695944,0.40544225,67920.0,67919.0,0.015828]
["bitfinex","BTCUSD",1729082696152,0.36138782,67920.0,67919.0,0.015828]
["bitfinex","BTCUSD",1729082697205,0.34761137,67920.0,67919.0,0.015828]
["bitfinex","BTCUSD",1729082697948,0.3916658,67920.0,67919.0,0.015828]
["bitfinex","BTCUSD",1729082698170,0.36138707,67920.0,67919.0,0.015828]
["bitfinex","BTCUSD",1729082700160,0.21415507,67920.0,67919.0,0.015828]
["bitfinex","BTCUSD",1729082700385,0.36138707,67920.0,67919.0,0.015828]
["bitfinex","BTCUSD",1729082700622,0.0376266,67920.0,67919.0,0.32978393]
["bitfinex","BTCUSD",1729082700848,0.002,67920.0,67919.0,0.32978393]
["bitfinex","BTCUSD",1729082702256,0.002,67920.0,67919.0,0.16323984]
["bitfinex","BTCUSD",1729082702488,0.001,67920.0,67919.0,0.14923984]
["bitfinex","BTCUSD",1729082702712,0.294432,67928.0,67919.0,0.00100584]
["bitfinex","BTCUSD",1729082702936,0.30076047,67920.0,67919.0,0.013828]
["bitfinex","BTCUSD",1729082703175,0.15352847,67920.0,67919.0,0.013828]
["bitfinex","BTCUSD",1729082703424,0.28854409,67927.0,67921.0,0.14740684]
["bitfinex","BTCUSD",1729082703425,0.06707553,67927.0,67921.0,0.14740684]
["bitfinex","BTCUSD",1729082703660,0.15352847,67924.0,67921.0,0.00017784]
["bitfinex","BTCUSD",1729082703920,0.15352847,67924.0,67921.0,0.14740684]
["bitfinex","BTCUSD",1729082704142,0.15352847,67924.0,67923.0,0.147225]
["bitfinex","BTCUSD",1729082704386,0.15352847,67924.0,67921.0,0.14740684]
["bitfinex","BTCUSD",1729082705735,0.15352847,67924.0,67923.0,0.147225]
["bitfinex","BTCUSD",1729082706016,0.00125902,67930.0,67927.0,0.00017784]
["bitfinex","BTCUSD",1729082706233,0.15478749,67930.0,67929.0,0.147212]
["bitfinex","BTCUSD",1729082706644,0.00125902,67930.0,67929.0,0.14738984]
["bitfinex","BTCUSD",1729082707493,0.00325902,67930.0,67929.0,0.14738984]
["bitfinex","BTCUSD",1729082707908,0.00425902,67930.0,67929.0,0.14838984]
["bitfinex","BTCUSD",1729082708788,0.00225902,67930.0,67929.0,0.14838984]
["bitfinex","BTCUSD",1729082709225,0.00425902,67930.0,67929.0,0.14938984]
["bitfinex","BTCUSD",1729082711379,0.00430902,67930.0,67929.0,0.14938984]
["bitfinex","BTCUSD",1729082712998,0.00430902,67930.0,67929.0,0.25543379]
["bitfinex","BTCUSD",1729082713295,0.00430902,67930.0,67929.0,0.43313379]
["bitfinex","BTCUSD",1729082713544,0.00430902,67930.0,67929.0,0.43018984]
["bitfinex","BTCUSD",1729082713989,0.00130902,67930.0,67929.0,0.42818984]
["bitfinex","BTCUSD",1729082714984,0.00230902,67930.0,67929.0,0.42918984]
["bitfinex","BTCUSD",1729082715195,0.00130902,67930.0,67929.0,0.42818984]
["bitfinex","BTCUSD",1729082715405,0.00330902,67930.0,67929.0,0.42918984]
["bitfinex","BTCUSD",1729082715614,0.00430902,67930.0,67929.0,0.43018984]
["bitfinex","BTCUSD",1729082716022,0.00230902,67930.0,67929.0,0.42918984]
["bitfinex","BTCUSD",1729082716471,0.00430902,67930.0,67929.0,0.43018984]
["bitfinex","BTCUSD",1729082716721,0.00430902,67930.0,67929.0,0.42518984]
["bitfinex","BTCUSD",1729082716928,0.00430902,67930.0,67929.0,0.32708984]
["bitfinex","BTCUSD",1729082717144,0.00430902,67930.0,67929.0,0.14938984]
["bitfinex","BTCUSD",1729082718430,0.00330902,67930.0,67929.0,0.14838984]
["bitfinex","BTCUSD",1729082718660,0.00130902,67930.0,67929.0,0.14738984]
["bitfinex","BTCUSD",1729082718886,0.00330902,67930.0,67929.0,0.16238984]
["bitfinex","BTCUSD",1729082719308,0.00230902,67930.0,67929.0,0.14838984]
["bitfinex","BTCUSD",1729082719720,0.01130902,67930.0,67929.0,0.14938984]
["bitfinex","BTCUSD",1729082719996,0.01130902,67930.0,67929.0,0.23108984]
["bitfinex","BTCUSD",1729082720203,0.00230902,67930.0,67929.0,0.3480337]
["bitfinex","BTCUSD",1729082720425,0.00230902,67930.0,67929.0,0.34508984]
["bitfinex","BTCUSD",1729082720629,0.00130902,67930.0,67929.0,0.34408984]
["bitfinex","BTCUSD",1729082720834,0.00130902,67930.0,67929.0,0.34508984]
["bitfinex","BTCUSD",1729082721042,0.01530902,67930.0,67929.0,0.34508984]
["bitfinex","BTCUSD",1729082721249,0.00130902,67930.0,67929.0,0.34408984]
["bitfinex","BTCUSD",1729082721679,0.01830902,67930.0,67929.0,0.33108984]
["bitfinex","BTCUSD",1729082721895,0.01030902,67930.0,67929.0,0.33508984]
["bitfinex","BTCUSD",1729082722310,0.01030902,67930.0,67929.0,0.33008984]
["bitfinex","BTCUSD",1729082722736,0.01730902,67930.0,67929.0,0.33608984]
["bitfinex","BTCUSD",1729082723158,0.01030902,67930.0,67929.0,0.33508984]
["bitfinex","BTCUSD",1729082723778,0.01030902,67930.0,67929.0,0.25338984]
["bitfinex","BTCUSD",1729082723989,0.01930902,67930.0,67929.0,0.25438984]
["bitfinex","BTCUSD",1729082724202,0.01930902,67930.0,67929.0,0.24938984]
["bitfinex","BTCUSD",1729082724406,0.01030902,67930.0,67929.0,0.24838984]
["bitfinex","BTCUSD",1729082724606,0.01930902,67930.0,67929.0,0.24938984]
["bitfinex","BTCUSD",1729082725486,0.01030902,67930.0,67929.0,0.24838984]
["bitfinex","BTCUSD",1729082725692,0.01030902,67930.0,67929.0,0.25338984]
["bitfinex","BTCUSD",1729082725900,0.01930902,67930.0,67929.0,0.25438984]
["bitfinex","BTCUSD",1729082726114,0.01930902,67930.0,67929.0,0.24938984]
["bitfinex","BTCUSD",1729082726324,0.01930902,67930.0,67929.0,0.14938984]
["bitfinex","BTCUSD",1729082728945,0.01930902,67930.0,67929.0,0.149212]
["bitfinex","BTCUSD",1729082729150,0.01930902,67930.0,67929.0,0.14938984]
["bitfinex","BTCUSD",1729082732252,0.01930902,67930.0,67929.0,0.15021784]
["bitfinex","BTCUSD",1729082737365,0.09760902,67930.0,67929.0,0.00300584]
["bitfinex","BTCUSD",1729082737506,0.09760902,67930.0,67929.0,0.15021784]
["bitfinex","BTCUSD",1729082738134,0.09760902,67930.0,67929.0,0.002828]
["bitfinex","BTCUSD",1729082739641,0.09760902,67930.0,67929.0,0.16937209]
["bitfinex","BTCUSD",1729082742295,0.09760902,67930.0,67929.0,0.002828]
["bitfinex","BTCUSD",1729082742296,0.42134749,67930.0,67929.0,0.002828]
["bitfinex","BTCUSD",1729082742697,0.43511955,67930.0,67929.0,0.002828]
["bitfinex","BTCUSD",1729082743044,0.56667201,67930.0,67929.0,0.002828]
["bitfinex","BTCUSD",1729082743308,0.63257766,67930.0,67929.0,0.002828]
["bitfinex","BTCUSD",1729082743557,0.63257766,67930.0,67929.0,0.000828]
["bitfinex","BTCUSD",1729082743558,0.54867201,67930.0,67929.0,0.000828]
["bitfinex","BTCUSD",1729082744039,0.55067201,67930.0,67929.0,0.020828]
["bitfinex","BTCUSD",1729082744297,0.54967201,67930.0,67929.0,0.014828]
["bitfinex","BTCUSD",1729082744774,0.55067201,67930.0,67929.0,0.020828]
["bitfinex","BTCUSD",1729082745189,0.61663489,67930.0,67929.0,0.020828]
["bitfinex","BTCUSD",1729082745383,0.55067201,67930.0,67929.0,0.020828]
["bitfinex","BTCUSD",1729082746002,0.54967201,67930.0,67929.0,0.006828]
["bitfinex","BTCUSD",1729082746210,0.61565231,67930.0,67929.0,0.006828]
["bitfinex","BTCUSD",1729082746411,0.55067201,67930.0,67929.0,0.006828]
["bitfinex","BTCUSD",1729082746549,0.55267201,67930.0,67929.0,0.006828]
["bitfinex","BTCUSD",1729082746750,0.01482216,67920.0,67919.0,0.000828]
["bitfinex","BTCUSD",1729082746956,0.62405277,67920.0,67919.0,0.000828]
["bitfinex","BTCUSD",1729082747828,0.64603812,67920.0,67919.0,0.000828]
["bitfinex","BTCUSD",1729082747997,0.69002785,67920.0,67919.0,0.000828]
["bitfinex","BTCUSD",1729082748234,0.64703812,67920.0,67919.0,0.006828]
["bitfinex","BTCUSD",1729082748438,0.64703812,67920.0,67901.0,0.22078142]
["bitfinex","BTCUSD",1729082748439,0.147273,67901.0,67900.0,0.000828]
["bitfinex","BTCUSD",1729082748687,0.32380147,67901.0,67900.0,0.000828]
["bitfinex","BTCUSD",1729082750112,0.32480147,67901.0,67900.0,0.006828]
["bitfinex","BTCUSD",1729082750313,0.33880147,67901.0,67900.0,0.006828]
["bitfinex","BTCUSD",1729082750527,0.32480147,67901.0,67900.0,0.006828]
["bitfinex","BTCUSD",1729082750778,0.32380147,67901.0,67900.0,0.000828]
["bitfinex","BTCUSD",1729082750982,0.32580147,67901.0,67900.0,0.006828]
["bitfinex","BTCUSD",1729082751395,0.34797483,67901.0,67900.0,0.006828]
["bitfinex","BTCUSD",1729082751814,0.34697483,67901.0,67900.0,0.006828]
["bitfinex","BTCUSD",1729082752638,0.34597483,67901.0,67900.0,0.000828]
["bitfinex","BTCUSD",1729082753062,0.19970183,67901.0,67900.0,0.006828]
["bitfinex","BTCUSD",1729082753266,0.19970183,67901.0,67900.0,0.154103]
["bitfinex","BTCUSD",1729082753463,0.20070183,67901.0,67900.0,0.154103]
["bitfinex","BTCUSD",1729082753682,0.19970183,67901.0,67900.0,0.148103]
["bitfinex","BTCUSD",1729082753897,0.19870183,67901.0,67900.0,0.148103]
["bitfinex","BTCUSD",1729082754114,0.19970183,67901.0,67900.0,0.154103]
["bitfinex","BTCUSD",1729082754317,0.20070183,67901.0,67900.0,0.154103]
["bitfinex","BTCUSD",1729082754527,0.19970183,67901.0,67900.0,0.148103]
["bitfinex","BTCUSD",1729082754767,0.19870183,67901.0,67900.0,0.000828]
["bitfinex","BTCUSD",1729082755073,0.19970183,67901.0,67900.0,0.148103]
["bitfinex","BTCUSD",1729082755273,0.19870183,67901.0,67900.0,0.148103]
["bitfinex","BTCUSD",1729082755975,0.19970183,67901.0,67900.0,0.148103]
["bitfinex","BTCUSD",1729082756179,0.20070183,67901.0,67900.0,0.153103]
["bitfinex","BTCUSD",1729082756695,0.19970183,67901.0,67900.0,0.148103]
["bitfinex","BTCUSD",1729082757095,0.19870183,67901.0,67900.0,0.149103]
["bitfinex","BTCUSD",1729082757461,0.19870183,67901.0,67900.0,0.148103]
["bitfinex","BTCUSD",1729082757861,0.19970183,67901.0,67900.0,0.153103]
["bitfinex","BTCUSD",1729082758067,0.20070183,67901.0,67900.0,0.153103]
["bitfinex","BTCUSD",1729082758454,0.19970183,67901.0,67900.0,0.153103]
["bitfinex","BTCUSD",1729082758680,0.20070183,67901.0,67900.0,0.153103]
["bitfinex","BTCUSD",1729082759149,0.19970183,67901.0,67900.0,0.148103]
["bitfinex","BTCUSD",1729082759526,0.20070183,67901.0,67900.0,0.153103]
["bitfinex","BTCUSD",1729082759729,0.002,67901.0,67900.0,0.31982493]
["bitfinex","BTCUSD",1729082760306,0.002,67901.0,67900.0,0.56266902]
["bitfinex","BTCUSD",1729082760891,0.001,67901.0,67900.0,0.39112493]
["bitfinex","BTCUSD",1729082761074,0.02159082,67912.0,67911.0,0.147251]
["bitfinex","BTCUSD",1729082761228,0.17511929,67912.0,67911.0,0.147251]
["bitfinex","BTCUSD",1729082762693,0.19811929,67912.0,67905.0,0.294525]
["bitfinex","BTCUSD",1729082762868,0.023,67906.0,67901.0,0.147271]
["bitfinex","BTCUSD",1729082763083,0.023,67906.0,67900.0,0.005828]
["bitfinex","BTCUSD",1729082763084,0.147273,67901.0,67900.0,0.000828]
["bitfinex","BTCUSD",1729082763232,0.32380147,67901.0,67900.0,0.000828]
["bitfinex","BTCUSD",1729082763459,0.39980147,67901.0,67900.0,0.000828]
["bitfinex","BTCUSD",1729082764070,0.62058289,67901.0,67900.0,0.000828]
["bitfinex","BTCUSD",1729082764283,0.51372363,67901.0,67900.0,0.000828]
["bitfinex","BTCUSD",1729082764857,0.51472363,67901.0,67900.0,0.014828]
["bitfinex","BTCUSD",1729082765448,0.63043124,67901.0,67900.0,0.014828]
["bitfinex","BTCUSD",1729082765895,0.9575129,67901.0,67900.0,0.014828]
["bitfinex","BTCUSD",1729082766111,0.81890817,67901.0,67900.0,0.014828]
["bitfinex","BTCUSD",1729082766279,0.17512516,67887.0,67886.0,0.22078142]
["bitfinex","BTCUSD",1729082766483,0.41095363,67887.0,67886.0,0.22078142]
["bitfinex","BTCUSD",1729082766728,0.023,67883.0,67882.0,0.000828]
["bitfinex","BTCUSD",1729082766886,0.17652847,67883.0,67882.0,0.000828]
["bitfinex","BTCUSD",1729082767100,0.32384047,67883.0,67882.0,0.000828]
["bitfinex","BTCUSD",1729082767304,0.54462189,67883.0,67882.0,0.000828]
["bitfinex","BTCUSD",1729082767521,0.32384047,67883.0,67882.0,0.000828]
["bitfinex","BTCUSD",1729082768089,0.32484047,67883.0,67882.0,0.006828]
["bitfinex","BTCUSD",1729082768290,0.32384047,67883.0,67882.0,0.000828]
["bitfinex","BTCUSD",1729082768720,0.32484047,67883.0,67882.0,0.006828]
["bitfinex","BTCUSD",1729082768928,0.32384047,67883.0,67882.0,0.000828]
["bitfinex","BTCUSD",1729082769573,0.347261,67883.0,67882.0,0.014828]
["bitfinex","BTCUSD",1729082770072,0.346261,67883.0,67882.0,0.000828]
["bitfinex","BTCUSD",1729082770295,0.346261,67883.0,67882.0,0.014828]
["bitfinex","BTCUSD",1729082770555,0.348261,67883.0,67882.0,0.014828]
["bitfinex","BTCUSD",1729082770803,0.347261,67883.0,67882.0,0.014828]
["bitfinex","BTCUSD",1729082771018,0.34648316,67883.0,67882.0,0.014828]
["bitfinex","BTCUSD",1729082771225,0.35948316,67883.0,67882.0,0.014828]
["bitfinex","BTCUSD",1729082771442,0.35948316,67883.0,67873.0,0.000829]
["bitfinex","BTCUSD",1729082771443,0.16215316,67874.0,67873.0,0.000829]
["bitfinex","BTCUSD",1729082771660,0.56252572,67874.0,67873.0,0.000829]
["bitfinex","BTCUSD",1729082772362,0.75832572,67874.0,67873.0,0.000829]
["bitfinex","BTCUSD",1729082772568,0.75814786,67874.0,67873.0,0.000829]
["bitfinex","BTCUSD",1729082772993,0.76014786,67874.0,67873.0,0.000829]
["bitfinex","BTCUSD",1729082773211,0.78414786,67874.0,67873.0,0.014829]
["bitfinex","BTCUSD",1729082773709,0.78314786,67874.0,67873.0,0.000829]
["bitfinex","BTCUSD",1729082773914,0.78214786,67874.0,67873.0,0.014829]
["bitfinex","BTCUSD",1729082774551,0.78314786,67874.0,67873.0,0.014829]
["bitfinex","BTCUSD",1729082774757,0.78214786,67874.0,67873.0,0.014829]
["bitfinex","BTCUSD",1729082775177,0.78314786,67874.0,67873.0,0.014829]
["bitfinex","BTCUSD",1729082776038,0.61660377,67874.0,67873.0,0.014829]
["bitfinex","BTCUSD",1729082778529,0.25882847,67874.0,67873.0,0.014829]
["bitfinex","BTCUSD",1729082778754,0.15552847,67874.0,67873.0,0.014829]
["bitfinex","BTCUSD",1729082779391,0.15552847,67874.0,67873.0,0.162162]
["bitfinex","BTCUSD",1729082779592,0.15452847,67874.0,67873.0,0.148162]
["bitfinex","BTCUSD",1729082779799,0.30185947,67874.0,67873.0,0.000829]
["bitfinex","BTCUSD",1729082780020,0.32985947,67874.0,67873.0,0.000829]
["bitfinex","BTCUSD",1729082780440,0.32485947,67874.0,67873.0,0.000829]
["bitfinex","BTCUSD",1729082780644,0.32385947,67874.0,67873.0,0.000829]
["bitfinex","BTCUSD",1729082780872,0.17752847,67874.0,67873.0,0.003829]
["bitfinex","BTCUSD",1729082781337,0.18152847,67874.0,67873.0,0.151162]
["bitfinex","BTCUSD",1729082781766,0.17752847,67874.0,67873.0,0.151162]
["bitfinex","BTCUSD",1729082781977,0.17852847,67874.0,67873.0,0.157162]
["bitfinex","BTCUSD",1729082782206,0.17852847,67874.0,67873.0,0.154162]
["bitfinex","BTCUSD",1729082782423,0.001,67874.0,67873.0,0.32106179]
["bitfinex","BTCUSD",1729082782637,0.002,67874.0,67873.0,0.33506179]
["bitfinex","BTCUSD",1729082783052,0.02242053,67883.0,67882.0,0.147314]
["bitfinex","BTCUSD",1729082783276,0.175949,67883.0,67882.0,0.147314]
["bitfinex","BTCUSD",1729082783731,0.22078142,67890.0,67882.0,0.147314]
["bitfinex","BTCUSD",1729082783732,0.22078142,67890.0,67882.0,0.0003557]
["bitfinex","BTCUSD",1729082783959,0.15352847,67889.0,67888.0,0.147301]
["bitfinex","BTCUSD",1729082784372,0.15331087,67889.0,67888.0,0.147301]
["bitfinex","BTCUSD",1729082784992,0.19888619,67889.0,67888.0,0.147301]
["bitfinex","BTCUSD",1729082785413,0.19872543,67889.0,67888.0,0.147301]
["bitfinex","BTCUSD",1729082786049,0.001,67890.0,67889.0,0.1476547]
["bitfinex","BTCUSD",1729082786276,0.001,67890.0,67889.0,0.31419879]
["bitfinex","BTCUSD",1729082787208,0.02175516,67899.0,67898.0,0.147279]
["bitfinex","BTCUSD",1729082787645,0.24378142,67907.0,67906.0,0.147262]
["bitfinex","BTCUSD",1729082787862,0.37430989,67907.0,67906.0,0.147262]
["bitfinex","BTCUSD",1729082788071,0.15352847,67907.0,67906.0,0.147262]
["bitfinex","BTCUSD",1729082788283,0.17551133,67907.0,67906.0,0.147262]
["bitfinex","BTCUSD",1729082789419,0.02198286,67907.0,67906.0,0.1476177]
["bitfinex","BTCUSD",1729082789656,0.22078142,67915.0,67914.0,0.147245]
["bitfinex","BTCUSD",1729082789890,0.37430989,67915.0,67914.0,0.147245]
["bitfinex","BTCUSD",1729082790144,0.0218458,67915.0,67914.0,0.147245]
["bitfinex","BTCUSD",1729082790448,0.001658,67919.0,67918.0,0.1475917]
["bitfinex","BTCUSD",1729082790699,0.001658,67919.0,67918.0,0.31413579]
["bitfinex","BTCUSD",1729082790937,0.001658,67919.0,67918.0,0.1475917]
["bitfinex","BTCUSD",1729082791154,0.001658,67919.0,67918.0,0.147236]
["bitfinex","BTCUSD",1729082791402,0.001658,67919.0,67911.0,0.0003557]
["bitfinex","BTCUSD",1729082791403,0.15518647,67919.0,67911.0,0.0003557]
["bitfinex","BTCUSD",1729082791629,0.16654409,67912.0,67906.0,0.001829]
["bitfinex","BTCUSD",1729082791872,0.003658,67919.0,67906.0,0.000829]
["bitfinex","BTCUSD",1729082791873,0.31380409,67907.0,67906.0,0.000829]
["bitfinex","BTCUSD",1729082792127,0.46733256,67907.0,67906.0,0.000829]
["bitfinex","BTCUSD",1729082792395,0.49033256,67907.0,67906.0,0.000829]
["bitfinex","BTCUSD",1729082793378,0.56613256,67907.0,67906.0,0.000829]
["bitfinex","BTCUSD",1729082793631,0.56613256,67907.0,67906.0,0.001829]
["bitfinex","BTCUSD",1729082793632,0.67677686,67907.0,67906.0,0.001829]
["bitfinex","BTCUSD",1729082793860,0.86347326,67907.0,67906.0,0.001829]
["bitfinex","BTCUSD",1729082794066,0.86347326,67907.0,67906.0,0.005829]
["bitfinex","BTCUSD",1729082794067,1.26301418,67907.0,67906.0,0.005829]
["bitfinex","BTCUSD",1729082794283,1.27671715,67907.0,67906.0,0.005829]
["bitfinex","BTCUSD",1729082794511,1.06846032,67907.0,67906.0,0.005829]
["bitfinex","BTCUSD",1729082794738,1.06846032,67907.0,67906.0,0.001829]
["bitfinex","BTCUSD",1729082795149,0.92315989,67907.0,67906.0,0.007829]
["bitfinex","BTCUSD",1729082795564,0.9012317,67907.0,67906.0,0.007829]
["bitfinex","BTCUSD",1729082795776,0.87917623,67907.0,67906.0,0.007829]
["bitfinex","BTCUSD",1729082796002,0.14731,67884.0,67869.0,0.0003557]
["bitfinex","BTCUSD",1729082796211,0.32383847,67884.0,67875.0,0.294658]
["bitfinex","BTCUSD",1729082796446,0.023,67879.0,67876.0,0.147326]
["bitfinex","BTCUSD",1729082796653,0.15352847,67878.0,67876.0,0.147326]
["bitfinex","BTCUSD",1729082797275,0.15352847,67878.0,67877.0,0.147325]
["bitfinex","BTCUSD",1729082797491,0.17652847,67878.0,67877.0,0.147325]
["bitfinex","BTCUSD",1729082797918,0.15352847,67878.0,67877.0,0.147325]
["bitfinex","BTCUSD",1729082798121,0.15352847,67878.0,67872.0,0.294671]
["bitfinex","BTCUSD",1729082798339,0.170325,67877.0,67876.0,0.007]
["bitfinex","BTCUSD",1729082798539,0.32385347,67877.0,67876.0,0.007]
["bitfinex","BTCUSD",1729082799633,0.147329,67875.0,67873.0,0.000829]
["bitfinex","BTCUSD",1729082799854,0.17652847,67874.0,67873.0,0.000829]
["bitfinex","BTCUSD",1729082800297,0.17652847,67874.0,67873.0,0.148162]
["bitfinex","BTCUSD",1729082801516,0.17752847,67874.0,67873.0,0.148162]
["bitfinex","BTCUSD",1729082801767,0.001,67874.0,67873.0,0.1485177]
["bitfinex","BTCUSD",1729082801967,0.001,67874.0,67873.0,0.1575177]
["bitfinex","BTCUSD",1729082802344,0.001,67874.0,67873.0,0.1485177]
["bitfinex","BTCUSD",1729082802721,0.001,67874.0,67873.0,0.1575177]
["bitfinex","BTCUSD",1729082803141,0.002,67874.0,67873.0,0.1585177]
["bitfinex","BTCUSD",1729082804682,0.002,67874.0,67873.0,0.1495177]
["bitfinex","BTCUSD",1729082804683,0.001,67874.0,67873.0,0.1495177]
["bitfinex","BTCUSD",1729082804883,0.001,67874.0,67873.0,0.1545177]
["bitfinex","BTCUSD",1729082805439,0.001,67874.0,67873.0,0.1495177]
["bitfinex","BTCUSD",1729082805794,0.002,67874.0,67873.0,0.1585177]
["bitfinex","BTCUSD",1729082806199,0.002,67874.0,67873.0,0.61975889]
["bitfinex","BTCUSD",1729082806602,0.002,67874.0,67873.0,1.60104089]
["bitfinex","BTCUSD",1729082806801,0.002,67874.0,67873.0,1.0044997]
["bitfinex","BTCUSD",1729082807005,0.001,67874.0,67873.0,0.4495177]
["bitfinex","BTCUSD",1729082807232,0.001,67874.0,67873.0,1.32928219]
["bitfinex","BTCUSD",1729082807446,0.001,67874.0,67873.0,1.48381066]
["bitfinex","BTCUSD",1729082807447,0.002,67874.0,67873.0,1.48381066]
["bitfinex","BTCUSD",1729082807817,0.22078142,67886.0,67885.0,0.1476627]
["bitfinex","BTCUSD",1729082808025,0.22078142,67886.0,67885.0,0.40090319]
["bitfinex","BTCUSD",1729082808426,0.22078142,67893.0,67892.0,0.147292]
["bitfinex","BTCUSD",1729082809052,0.02159123,67896.0,67895.0,0.147286]
["bitfinex","BTCUSD",1729082809256,0.1751197,67896.0,67895.0,0.147286]
["bitfinex","BTCUSD",1729082809927,0.02159123,67896.0,67895.0,0.39940965]
["bitfinex","BTCUSD",1729082810144,0.22078142,67909.0,67906.0,0.147262]
["bitfinex","BTCUSD",1729082810377,0.15518647,67907.0,67906.0,0.40050249]
["bitfinex","BTCUSD",1729082810611,0.001658,67907.0,67906.0,0.40085819]
["bitfinex","BTCUSD",1729082811478,0.001658,67907.0,67906.0,0.41485819]
["bitfinex","BTCUSD",1729082812532,0.002658,67907.0,67906.0,0.42885819]
["bitfinex","BTCUSD",1729082813764,0.002658,67907.0,67906.0,0.41485819]
["bitfinex","BTCUSD",1729082814018,0.003658,67907.0,67906.0,0.42885819]
["bitfinex","BTCUSD",1729082814738,0.003658,67907.0,67906.0,0.1756177]
["bitfinex","BTCUSD",1729082816660,0.18018647,67907.0,67906.0,0.028]
["bitfinex","BTCUSD",1729082816906,0.66218696,67907.0,67906.0,0.028]
["bitfinex","BTCUSD",1729082817147,0.6621272,67907.0,67906.0,0.028]
["bitfinex","BTCUSD",1729082817883,0.294532,67905.0,67900.0,0.147275]
["bitfinex","BTCUSD",1729082818142,0.32379647,67904.0,67900.0,0.147275]
["bitfinex","BTCUSD",1729082818376,0.023,67902.0,67900.0,0.147275]
["bitfinex","BTCUSD",1729082818617,0.63186073,67907.0,67899.0,0.147277]
["bitfinex","BTCUSD",1729082818618,0.023,67900.0,67899.0,0.147277]
["bitfinex","BTCUSD",1729082818861,0.17652847,67900.0,67899.0,0.147277]
["bitfinex","BTCUSD",1729082819099,0.00159824,67907.0,67906.0,0.147262]
["bitfinex","BTCUSD",1729082819374,0.00159824,67907.0,67903.0,0.441804]
["bitfinex","BTCUSD",1729082819375,0.17812671,67907.0,67903.0,0.441804]
["bitfinex","BTCUSD",1729082819599,0.17652847,67906.0,67903.0,0.294537]
["bitfinex","BTCUSD",1729082819815,0.32379147,67906.0,67902.0,0.1476257]
["bitfinex","BTCUSD",1729082820028,0.32379147,67906.0,67901.0,0.294546]
["bitfinex","BTCUSD",1729082820266,0.17652847,67906.0,67903.0,0.147268]
["bitfinex","BTCUSD",1729082820463,0.32379047,67906.0,67903.0,0.147268]
["bitfinex","BTCUSD",1729082820891,0.17652847,67906.0,67903.0,0.013]
["bitfinex","BTCUSD",1729082821329,0.170266,67904.0,67903.0,0.013]
["bitfinex","BTCUSD",1729082821560,0.32379447,67904.0,67903.0,0.013]
["bitfinex","BTCUSD",1729082821795,0.32379447,67904.0,67889.0,0.294597]
["bitfinex","BTCUSD",1729082821796,0.023,67896.0,67893.0,0.0003557]
["bitfinex","BTCUSD",1729082822006,0.023,67891.0,67890.0,0.22078142]
["bitfinex","BTCUSD",1729082822254,0.023,67891.0,67875.0,0.01]
["bitfinex","BTCUSD",1729082822255,0.17652847,67891.0,67883.0,0.0003557]
["bitfinex","BTCUSD",1729082822495,0.170304,67887.0,67883.0,0.147311]
["bitfinex","BTCUSD",1729082822718,0.15352847,67886.0,67884.0,0.22113712]
["bitfinex","BTCUSD",1729082822945,0.22078142,67893.0,67888.0,0.0003557]
["bitfinex","BTCUSD",1729082823192,0.22078142,67893.0,67873.0,0.005829]
["bitfinex","BTCUSD",1729082823193,0.1473,67889.0,67884.0,0.0003557]
["bitfinex","BTCUSD",1729082823418,0.023,67889.0,67887.0,0.147303]
["bitfinex","BTCUSD",1729082823650,0.023,67890.0,67887.0,0.147303]
["bitfinex","BTCUSD",1729082823884,0.02237867,67892.0,67890.0,0.0003557]
["bitfinex","BTCUSD",1729082824090,0.023,67896.0,67893.0,0.14729]
["bitfinex","BTCUSD",1729082824345,0.023,67896.0,67893.0,0.003]
["bitfinex","BTCUSD",1729082824561,0.023,67898.0,67894.0,0.147288]
["bitfinex","BTCUSD",1729082824787,0.15352847,67897.0,67893.0,0.0003557]
["bitfinex","BTCUSD",1729082825015,0.17652847,67897.0,67896.0,0.147284]
["bitfinex","BTCUSD",1729082825214,0.1706203,67897.0,67896.0,0.147284]
["bitfinex","BTCUSD",1729082825628,0.1706203,67897.0,67895.0,0.0003557]
["bitfinex","BTCUSD",1729082825839,0.19236804,67897.0,67895.0,0.0003557]
["bitfinex","BTCUSD",1729082826054,0.19236804,67897.0,67896.0,0.147284]
["bitfinex","BTCUSD",1729082827718,0.19336804,67897.0,67896.0,0.161284]
["bitfinex","BTCUSD",1729082827950,0.19336804,67897.0,67896.0,0.1616397]
["bitfinex","BTCUSD",1729082827951,0.17036804,67897.0,67896.0,0.1616397]
["bitfinex","BTCUSD",1729082828160,0.17136804,67897.0,67896.0,0.1756397]
["bitfinex","BTCUSD",1729082830238,0.19436804,67897.0,67896.0,0.1756397]
["bitfinex","BTCUSD",1729082830693,0.19436804,67897.0,67896.0,0.0283557]
["bitfinex","BTCUSD",1729082832359,0.19436804,67897.0,67896.0,0.028]
["bitfinex","BTCUSD",1729082832595,0.19436804,67897.0,67896.0,0.0283557]
["bitfinex","BTCUSD",1729082833209,0.34164904,67897.0,67896.0,0.028]
["bitfinex","BTCUSD",1729082833418,0.45401085,67897.0,67896.0,0.028]
["bitfinex","BTCUSD",1729082834056,0.20812985,67897.0,67896.0,0.175284]
["bitfinex","BTCUSD",1729082834262,0.19436804,67897.0,67896.0,0.175284]
["bitfinex","BTCUSD",1729082834751,0.19436804,67897.0,67896.0,0.1756397]
["bitfinex","BTCUSD",1729082839334,0.19436804,67897.0,67896.0,0.1764687]
["bitfinex","BTCUSD",1729082839566,0.02374774,67897.0,67896.0,0.1764687]
["bitfinex","BTCUSD",1729082839786,0.002,67897.0,67896.0,0.17941407]
["bitfinex","BTCUSD",1729082840000,0.002,67897.0,67896.0,0.46501407]
["bitfinex","BTCUSD",1729082840229,0.002,67897.0,67896.0,0.4620687]
["bitfinex","BTCUSD",1729082840879,0.001,67897.0,67896.0,0.4340687]
["bitfinex","BTCUSD",1729082841092,0.001658,67906.0,67905.0,0.147264]
["bitfinex","BTCUSD",1729082841302,0.17818647,67906.0,67905.0,0.147264]
["bitfinex","BTCUSD",1729082841517,0.023,67905.0,67904.0,0.1476217]
["bitfinex","BTCUSD",1729082841724,0.17652847,67905.0,67904.0,0.1476217]
["bitfinex","BTCUSD",1729082844177,0.17652847,67905.0,67904.0,0.1486217]
["bitfinex","BTCUSD",1729082844814,0.25682847,67905.0,67904.0,0.001]
["bitfinex","BTCUSD",1729082845085,0.40409247,67905.0,67904.0,0.001]
["bitfinex","BTCUSD",1729082845339,0.4178636,67905.0,67904.0,0.001]
["bitfinex","BTCUSD",1729082845819,0.44490091,67905.0,67904.0,0.001]
["bitfinex","BTCUSD",1729082846277,0.44690091,67905.0,67904.0,0.001]
["bitfinex","BTCUSD",1729082846498,0.44690091,67905.0,67904.0,0.002]
["bitfinex","BTCUSD",1729082846695,0.45290091,67905.0,67904.0,0.002]
["bitfinex","BTCUSD",1729082846909,0.29263691,67905.0,67904.0,0.001]
["bitfinex","BTCUSD",1729082847116,0.29263691,67905.0,67896.0,0.295394]
["bitfinex","BTCUSD",1729082847117,0.2705996,67905.0,67902.0,0.147269]
["bitfinex","BTCUSD",1729082847298,0.1043,67905.0,67904.0,0.013]
["bitfinex","BTCUSD",1729082847505,0.1113,67905.0,67904.0,0.013]
["bitfinex","BTCUSD",1729082847738,0.031,67905.0,67904.0,0.160266]
["bitfinex","BTCUSD",1729082847955,0.024,67905.0,67904.0,0.012]
["bitfinex","BTCUSD",1729082848166,0.17752847,67905.0,67904.0,0.012]
["bitfinex","BTCUSD",1729082848391,0.17852847,67905.0,67904.0,0.173266]
["bitfinex","BTCUSD",1729082848816,0.17752847,67905.0,67904.0,0.014]
["bitfinex","BTCUSD",1729082849020,0.17752847,67905.0,67786.0,0.5]
["bitfinex","BTCUSD",1729082849226,0.005,67899.0,67896.0,0.16669988]
["bitfinex","BTCUSD",1729082849426,0.005,67904.0,67898.0,0.16669988]
["bitfinex","BTCUSD",1729082849659,0.005,67904.0,67903.0,0.16669988]
["bitfinex","BTCUSD",1729082849851,0.005,67904.0,67898.0,0.25304338]
["bitfinex","BTCUSD",1729082850111,0.005,67904.0,67903.0,0.25304338]
["bitfinex","BTCUSD",1729082850341,0.18252847,67905.0,67903.0,0.25304338]
["bitfinex","BTCUSD",1729082850522,0.002,67905.0,67903.0,0.25304338]
["bitfinex","BTCUSD",1729082850755,0.002,67905.0,67904.0,0.147266]
["bitfinex","BTCUSD",1729082850972,0.007,67905.0,67903.0,0.25304338]
["bitfinex","BTCUSD",1729082851182,0.001658,67906.0,67905.0,0.147264]
["bitfinex","BTCUSD",1729082851849,0.001658,67906.0,67905.0,0.15020879]
["bitfinex","BTCUSD",1729082852049,0.001658,67906.0,67905.0,0.147264]
["bitfinex","BTCUSD",1729082852681,0.001658,67906.0,67903.0,0.000829]
["bitfinex","BTCUSD",1729082852893,0.0841,67904.0,67903.0,0.000829]
["bitfinex","BTCUSD",1729082853103,0.27562847,67904.0,67903.0,0.000829]
["bitfinex","BTCUSD",1729082853309,0.42289447,67904.0,67903.0,0.000829]
["bitfinex","BTCUSD",1729082853532,0.42289447,67904.0,67903.0,0.009829]
["bitfinex","BTCUSD",1729082854150,0.43666423,67904.0,67903.0,0.000829]
["bitfinex","BTCUSD",1729082854557,0.43866423,67904.0,67903.0,0.023829]
["bitfinex","BTCUSD",1729082855112,0.27662847,67904.0,67903.0,0.014829]
["bitfinex","BTCUSD",1729082855317,0.43766574,67904.0,67903.0,0.014829]
["bitfinex","BTCUSD",1729082855723,0.43666574,67904.0,67903.0,0.000829]
["bitfinex","BTCUSD",1729082856134,0.43766574,67904.0,67903.0,0.014829]
["bitfinex","BTCUSD",1729082856335,0.43766647,67904.0,67903.0,0.014829]
["bitfinex","BTCUSD",1729082856768,0.43866647,67904.0,67903.0,0.023829]
["bitfinex","BTCUSD",1729082856999,0.43766647,67904.0,67903.0,0.009829]
["bitfinex","BTCUSD",1729082857189,0.43866647,67904.0,67903.0,0.023829]
["bitfinex","BTCUSD",1729082857435,0.43766647,67904.0,67903.0,0.014829]
["bitfinex","BTCUSD",1729082858776,0.43766721,67904.0,67903.0,0.014829]
["bitfinex","BTCUSD",1729082858970,0.42289447,67904.0,67903.0,0.000829]
["bitfinex","BTCUSD",1729082859176,0.43666721,67904.0,67903.0,0.000829]
["bitfinex","BTCUSD",1729082859392,0.43766721,67904.0,67903.0,0.014829]
["bitfinex","BTCUSD",1729082859599,0.66260629,67904.0,67903.0,0.014829]
["bitfinex","BTCUSD",1729082859808,0.66760629,67904.0,67903.0,0.014829]
["bitfinex","BTCUSD",1729082860030,0.66860629,67904.0,67903.0,0.023829]
["bitfinex","BTCUSD",1729082861055,0.66860629,67904.0,67903.0,0.014829]
["bitfinex","BTCUSD",1729082861056,0.66760629,67904.0,67903.0,0.014829]
["bitfinex","BTCUSD",1729082861464,0.66860629,67904.0,67903.0,0.023829]
["bitfinex","BTCUSD",1729082861880,0.7126553,67904.0,67903.0,0.023829]
["bitfinex","BTCUSD",1729082862102,0.71068781,67904.0,67903.0,0.000829]
["bitfinex","BTCUSD",1729082862316,0.005,67875.0,67870.0,0.22078142]
["bitfinex","BTCUSD",1729082862528,0.002,67871.0,67870.0,0.22078142]
["bitfinex","BTCUSD",1729082862740,0.002,67871.0,67863.0,0.22078142]
["bitfinex","BTCUSD",1729082862969,0.002,67871.0,67853.0,0.175029]
["bitfinex","BTCUSD",1729082862970,0.15552847,67871.0,67853.0,0.175029]
["bitfinex","BTCUSD",1729082863159,0.002,67866.0,67854.0,0.005]
["bitfinex","BTCUSD",1729082863362,0.002,67867.0,67854.0,0.005]
["bitfinex","BTCUSD",1729082863572,0.002,67865.0,67853.0,0.175029]
["bitfinex","BTCUSD",1729082863773,0.002,67866.0,67857.0,0.000829]
["bitfinex","BTCUSD",1729082863976,0.02205816,67869.0,67858.0,0.00294678]
["bitfinex","BTCUSD",1729082864183,0.22078142,67870.0,67861.0,0.25304338]
["bitfinex","BTCUSD",1729082864418,0.22078142,67870.0,67858.0,0.00294678]
["bitfinex","BTCUSD",1729082864419,0.22078142,67870.0,67866.0,0.25304338]
["bitfinex","BTCUSD",1729082864629,0.22078142,67870.0,67862.0,0.00294674]
["bitfinex","BTCUSD",1729082864839,0.008,67871.0,67862.0,0.00294674]
["bitfinex","BTCUSD",1729082865060,0.22078142,67870.0,67862.0,0.00294674]
["bitfinex","BTCUSD",1729082865264,0.008,67871.0,67866.0,0.25304338]
["bitfinex","BTCUSD",1729082865473,0.22078142,67870.0,67867.0,0.00294645]
["bitfinex","BTCUSD",1729082865884,0.02171994,67872.0,67867.0,0.00294645]
["bitfinex","BTCUSD",1729082866088,0.005,67875.0,67867.0,0.08394645]
["bitfinex","BTCUSD",1729082866290,0.005,67874.0,67867.0,0.08394645]
["bitfinex","BTCUSD",1729082866494,0.005,67877.0,67867.0,0.08394645]
["bitfinex","BTCUSD",1729082866700,0.005,67874.0,67867.0,0.08394645]
["bitfinex","BTCUSD",1729082866912,0.005,67873.0,67867.0,0.08394645]
["bitfinex","BTCUSD",1729082867525,0.005,67873.0,67867.0,0.08894645]
["bitfinex","BTCUSD",1729082867929,0.014,67870.0,67867.0,0.08994645]
["bitfinex","BTCUSD",1729082868130,0.014,67870.0,67867.0,0.08994644]
["bitfinex","BTCUSD",1729082868339,0.0266315,67873.0,67867.0,0.08894644]
["bitfinex","BTCUSD",1729082868766,0.0266315,67873.0,67867.0,0.09194644]
["bitfinex","BTCUSD",1729082868971,0.0266315,67873.0,67867.0,0.08694644]
["bitfinex","BTCUSD",1729082869179,0.0266315,67873.0,67867.0,0.00594644]
["bitfinex","BTCUSD",1729082869384,0.0266315,67873.0,67867.0,0.01094644]
["bitfinex","BTCUSD",1729082869581,0.0266315,67873.0,67867.0,0.008]
["bitfinex","BTCUSD",1729082870671,0.0266315,67873.0,67866.0,0.25304338]
["bitfinex","BTCUSD",1729082870874,0.0266315,67873.0,67862.0,0.32974338]
["bitfinex","BTCUSD",1729082871097,0.0266315,67873.0,67867.0,0.001]
["bitfinex","BTCUSD",1729082871320,0.0216315,67873.0,67867.0,0.001]
["bitfinex","BTCUSD",1729082871669,0.0753,67870.0,67857.0,0.000829]
["bitfinex","BTCUSD",1729082871855,0.002,67861.0,67857.0,0.000829]
["bitfinex","BTCUSD",1729082872506,0.002,67858.0,67857.0,0.000829]
["bitfinex","BTCUSD",1729082873270,0.002,67859.0,67857.0,0.000829]
["bitfinex","BTCUSD",1729082873476,0.002,67858.0,67857.0,0.000829]
["bitfinex","BTCUSD",1729082873647,0.51079447,67858.0,67857.0,0.000829]
["bitfinex","BTCUSD",1729082873846,0.76933605,67858.0,67857.0,0.000829]
["bitfinex","BTCUSD",1729082874047,0.78333605,67858.0,67857.0,0.001829]
["bitfinex","BTCUSD",1729082874282,0.76933605,67858.0,67857.0,0.000829]
["bitfinex","BTCUSD",1729082874641,0.76933605,67858.0,67857.0,0.001829]
["bitfinex","BTCUSD",1729082874841,0.77033605,67858.0,67857.0,0.010829]
["bitfinex","BTCUSD",1729082876192,0.77033605,67858.0,67857.0,0.009829]
["bitfinex","BTCUSD",1729082876454,0.77133605,67858.0,67857.0,0.022829]
["bitfinex","BTCUSD",1729082876669,0.68605105,67858.0,67857.0,0.022829]
["bitfinex","BTCUSD",1729082878351,0.68505105,67858.0,67857.0,0.013829]
["bitfinex","BTCUSD",1729082878758,0.79105105,67858.0,67857.0,0.021829]
["bitfinex","BTCUSD",1729082878959,0.53750947,67858.0,67857.0,0.006343]
["bitfinex","BTCUSD",1729082879131,0.53650947,67858.0,67857.0,0.006343]
["bitfinex","BTCUSD",1729082879651,0.53650947,67858.0,67857.0,0.018343]
["bitfinex","BTCUSD",1729082879652,0.62250947,67858.0,67857.0,0.018343]
["bitfinex","BTCUSD",1729082879854,0.87505105,67858.0,67857.0,0.006343]
["bitfinex","BTCUSD",1729082880283,0.87405105,67858.0,67857.0,0.012]
["bitfinex","BTCUSD",1729082880489,0.88873932,67858.0,67857.0,0.012]
["bitfinex","BTCUSD",1729082880710,0.87505105,67858.0,67857.0,0.012]
["bitfinex","BTCUSD",1729082880867,0.87505105,67858.0,67857.0,0.017]
["bitfinex","BTCUSD",1729082881314,0.87505105,67858.0,67857.0,0.012]
["bitfinex","BTCUSD",1729082881697,0.87605105,67858.0,67857.0,0.017]
["bitfinex","BTCUSD",1729082882128,0.95945081,67858.0,67857.0,0.017]
["bitfinex","BTCUSD",1729082882334,0.97312651,67858.0,67857.0,0.017]
["bitfinex","BTCUSD",1729082882977,0.88972675,67858.0,67857.0,0.017]
["bitfinex","BTCUSD",1729082884203,0.88967775,67858.0,67857.0,0.017]
["bitfinex","BTCUSD",1729082884401,0.87600205,67858.0,67857.0,0.017]
["bitfinex","BTCUSD",1729082884614,0.88967089,67858.0,67857.0,0.017]
["bitfinex","BTCUSD",1729082885116,0.88967074,67858.0,67857.0,0.017]
["bitfinex","BTCUSD",1729082885342,0.87600205,67858.0,67857.0,0.017]
["bitfinex","BTCUSD",1729082886226,0.88966591,67858.0,67857.0,0.017]
["bitfinex","BTCUSD",1729082886486,0.87600205,67858.0,67857.0,0.017]
["bitfinex","BTCUSD",1729082886895,0.87600205,67858.0,67857.0,0.017828]
["bitfinex","BTCUSD",1729082889195,1.14319975,67858.0,67857.0,0.017828]
["bitfinex","BTCUSD",1729082889617,0.72371658,67854.0,67853.0,0.000829]
["bitfinex","BTCUSD",1729082889770,0.87724505,67854.0,67853.0,0.000829]
["bitfinex","BTCUSD",1729082890541,0.015,67839.0,67838.0,0.22161042]
["bitfinex","BTCUSD",1729082890692,0.36354158,67853.0,67839.0,0.25354158]
["bitfinex","BTCUSD",1729082890693,0.015,67848.0,67839.0,0.25354158]
["bitfinex","BTCUSD",1729082890858,0.005,67842.0,67838.0,0.081929]
["bitfinex","BTCUSD",1729082891501,0.005,67843.0,67839.0,0.00294781]
["bitfinex","BTCUSD",1729082891740,0.02190603,67841.0,67839.0,0.00294781]
["bitfinex","BTCUSD",1729082891964,0.02190603,67841.0,67838.0,0.081929]
["bitfinex","BTCUSD",1729082892665,0.147407,67839.0,67838.0,0.000829]
["bitfinex","BTCUSD",1729082892919,0.16931003,67841.0,67838.0,0.000829]
["bitfinex","BTCUSD",1729082893615,0.147406,67840.0,67838.0,0.004829]
["bitfinex","BTCUSD",1729082894110,0.001,67839.0,67838.0,0.000829]
["bitfinex","BTCUSD",1729082894362,0.02190603,67841.0,67838.0,0.000829]
["bitfinex","BTCUSD",1729082894613,0.02290603,67841.0,67838.0,0.004829]
["bitfinex","BTCUSD",1729082894846,0.17131003,67841.0,67838.0,0.004829]
["bitfinex","BTCUSD",1729082895081,0.17131003,67841.0,67838.0,0.000829]
["bitfinex","BTCUSD",1729082895082,0.02190603,67841.0,67838.0,0.000829]
["bitfinex","BTCUSD",1729082895879,0.02190603,67841.0,67838.0,0.003777]
["bitfinex","BTCUSD",1729082896383,0.171407,67839.0,67838.0,0.000829]
["bitfinex","BTCUSD",1729082896624,0.177407,67839.0,67838.0,0.001829]
["bitfinex","BTCUSD",1729082896859,0.176407,67839.0,67838.0,0.001829]
["bitfinex","BTCUSD",1729082897096,0.175407,67839.0,67838.0,0.000829]
["bitfinex","BTCUSD",1729082897337,0.33893547,67839.0,67838.0,0.000829]
["bitfinex","BTCUSD",1729082897570,0.50585452,67839.0,67838.0,0.000829]
["bitfinex","BTCUSD",1729082897809,0.50685452,67839.0,67838.0,0.000829]
["bitfinex","BTCUSD",1729082898277,0.50685452,67839.0,67838.0,0.001829]
["bitfinex","BTCUSD",1729082899725,0.33993547,67839.0,67838.0,0.010829]
["bitfinex","BTCUSD",1729082900454,0.34093547,67839.0,67838.0,0.020829]
["bitfinex","BTCUSD",1729082900693,0.34093547,67839.0,67838.0,0.010829]
["bitfinex","BTCUSD",1729082900694,0.33993547,67839.0,67838.0,0.010829]
["bitfinex","BTCUSD",1729082900941,0.34093547,67839.0,67838.0,0.020829]
["bitfinex","BTCUSD",1729082901146,0.72863594,67839.0,67838.0,0.020829]
["bitfinex","BTCUSD",1729082901369,0.50785452,67839.0,67838.0,0.020829]
["bitfinex","BTCUSD",1729082901848,0.52157877,67839.0,67838.0,0.020829]
["bitfinex","BTCUSD",1729082902095,0.71812749,67839.0,67838.0,0.020829]
["bitfinex","BTCUSD",1729082902332,0.82313445,67839.0,67838.0,0.020829]
["bitfinex","BTCUSD",1729082902870,0.6662654,67839.0,67838.0,0.020829]
["bitfinex","BTCUSD",1729082903110,0.6642654,67839.0,67838.0,0.000829]
["bitfinex","BTCUSD",1729082903593,0.6662654,67839.0,67838.0,0.005829]
["bitfinex","BTCUSD",1729082903817,0.6652654,67839.0,67838.0,0.005829]
["bitfinex","BTCUSD",1729082904036,0.6642654,67839.0,67838.0,0.000829]
["bitfinex","BTCUSD",1729082904256,0.6662654,67839.0,67838.0,0.005829]
["bitfinex","BTCUSD",1729082906374,0.469412,67837.0,67836.0,1e-06]
["bitfinex","BTCUSD",1729082906661,0.6586204,67837.0,67836.0,1e-06]
["bitfinex","BTCUSD",1729082906902,0.66514767,67837.0,67836.0,1e-06]
["bitfinex","BTCUSD",1729082907605,0.88592909,67837.0,67836.0,1e-06]
["bitfinex","BTCUSD",1729082907831,0.66714767,67837.0,67836.0,0.003001]
["bitfinex","BTCUSD",1729082908065,0.66714767,67837.0,67836.0,1e-06]
["bitfinex","BTCUSD",1729082908066,0.66549609,67837.0,67836.0,1e-06]
["bitfinex","BTCUSD",1729082908294,0.66649609,67837.0,67836.0,1e-06]
["bitfinex","BTCUSD",1729082908558,0.66711607,67837.0,67836.0,1e-06]
["bitfinex","BTCUSD",1729082908812,0.67139073,67837.0,67836.0,1e-06]
["bitfinex","BTCUSD",1729082910005,0.6367108,67837.0,67836.0,1e-06]
["bitfinex","BTCUSD",1729082910244,0.67138254,67837.0,67836.0,1e-06]
["bitfinex","BTCUSD",1729082911190,0.67924676,67837.0,67836.0,1e-06]
["bitfinex","BTCUSD",1729082911673,0.61839392,67837.0,67836.0,1e-06]
["bitfinex","BTCUSD",1729082911892,0.64309189,67837.0,67836.0,1e-06]
["bitfinex","BTCUSD",1729082912382,0.64309189,67837.0,67836.0,0.00083]
["bitfinex","BTCUSD",1729082912846,0.35473745,67837.0,67836.0,0.00083]
["bitfinex","BTCUSD",1729082913085,0.5059366,67837.0,67836.0,0.000829]
["bitfinex","BTCUSD",1729082913537,0.5069366,67837.0,67836.0,0.000829]
["bitfinex","BTCUSD",1729082914254,0.5299366,67837.0,67836.0,0.000829]
["bitfinex","BTCUSD",1729082914472,0.5299366,67837.0,67832.0,0.000829]
["bitfinex","BTCUSD",1729082914473,0.023,67827.0,67819.0,0.21227656]
["bitfinex","BTCUSD",1729082914695,0.147439,67825.0,67816.0,0.16691905]
["bitfinex","BTCUSD",1729082914925,0.14744,67824.0,67816.0,0.16691905]
["bitfinex","BTCUSD",1729082916502,0.001,67827.0,67823.0,0.16691905]
["bitfinex","BTCUSD",1729082916747,0.22078142,67826.0,67825.0,0.0804]
["bitfinex","BTCUSD",1729082917214,0.001,67827.0,67825.0,0.0804]
["bitfinex","BTCUSD",1729082917707,0.22078142,67833.0,67825.0,0.227838]
["bitfinex","BTCUSD",1729082917935,0.22078142,67833.0,67825.0,0.0804]
["bitfinex","BTCUSD",1729082918205,0.22078142,67833.0,67818.0,0.294902]
["bitfinex","BTCUSD",1729082918206,0.005,67824.0,67813.0,0.1681]
["bitfinex","BTCUSD",1729082918439,0.147462,67814.0,67813.0,0.0774]
["bitfinex","BTCUSD",1729082918662,0.15352847,67823.0,67806.0,0.0977]
["bitfinex","BTCUSD",1729082918663,0.005,67820.0,67806.0,0.0977]
["bitfinex","BTCUSD",1729082918889,0.147472,67810.0,67807.0,0.077]
["bitfinex","BTCUSD",1729082919118,0.16691905,67812.0,67807.0,0.077]
["bitfinex","BTCUSD",1729082919119,0.147468,67812.0,67807.0,0.077]
["bitfinex","BTCUSD",1729082919343,0.147469,67811.0,67807.0,0.077]
["bitfinex","BTCUSD",1729082919562,0.005,67815.0,67807.0,0.077]
["bitfinex","BTCUSD",1729082919803,0.22078142,67812.0,67807.0,0.077]
["bitfinex","BTCUSD",1729082920048,0.22078142,67812.0,67801.0,0.0753]
["bitfinex","BTCUSD",1729082920049,0.147477,67807.0,67801.0,0.0753]
["bitfinex","BTCUSD",1729082920306,0.147477,67807.0,67806.0,0.006]
["bitfinex","BTCUSD",1729082920785,0.147477,67807.0,67801.0,0.0753]
["bitfinex","BTCUSD",1729082920786,0.023,67810.0,67801.0,0.0753]
["bitfinex","BTCUSD",1729082921028,0.147485,67804.0,67801.0,0.0753]
["bitfinex","BTCUSD",1729082921263,0.14748,67806.0,67801.0,0.0763]
["bitfinex","BTCUSD",1729082921489,0.22078142,67809.0,67801.0,0.0753]
["bitfinex","BTCUSD",1729082921953,0.147478,67807.0,67801.0,0.0753]
["bitfinex","BTCUSD",1729082922415,0.147478,67807.0,67806.0,0.014]
["bitfinex","BTCUSD",1729082923145,0.147478,67807.0,67801.0,0.0763]
["bitfinex","BTCUSD",1729082923626,0.147479,67806.0,67801.0,0.0753]
["bitfinex","BTCUSD",1729082923909,0.294952,67808.0,67801.0,0.076129]
["bitfinex","BTCUSD",1729082924133,0.148477,67807.0,67806.0,0.01]
["bitfinex","BTCUSD",1729082924357,0.33300547,67807.0,67806.0,0.01]
["bitfinex","BTCUSD",1729082924620,0.34300547,67807.0,67806.0,0.01]
["bitfinex","BTCUSD",1729082925532,0.023,67802.0,67791.0,0.04190606]
["bitfinex","BTCUSD",1729082925766,0.023,67802.0,67789.0,0.000829]
["bitfinex","BTCUSD",1729082925767,0.147507,67794.0,67789.0,0.000829]
["bitfinex","BTCUSD",1729082926045,0.147505,67794.0,67789.0,0.000829]
["bitfinex","BTCUSD",1729082926271,0.147502,67796.0,67789.0,0.000829]
["bitfinex","BTCUSD",1729082926493,0.16691905,67801.0,67789.0,0.000829]
["bitfinex","BTCUSD",1729082926494,0.22078142,67799.0,67789.0,0.000829]
["bitfinex","BTCUSD",1729082926958,0.1475,67797.0,67789.0,0.148345]
["bitfinex","BTCUSD",1729082927173,0.014,67794.0,67789.0,0.001829]
["bitfinex","BTCUSD",1729082927392,0.014,67794.0,67789.0,0.002829]
["bitfinex","BTCUSD",1729082927393,0.028,67794.0,67789.0,0.002829]
["bitfinex","BTCUSD",1729082927601,0.014,67794.0,67789.0,0.001829]
["bitfinex","BTCUSD",1729082927838,0.014,67794.0,67789.0,0.002829]
["bitfinex","BTCUSD",1729082928270,0.014,67794.0,67789.0,0.001829]
["bitfinex","BTCUSD",1729082928699,0.147502,67796.0,67789.0,0.000829]
["bitfinex","BTCUSD",1729082928908,0.31441805,67797.0,67789.0,0.000829]
["bitfinex","BTCUSD",1729082929120,0.147496,67798.0,67789.0,0.148343]
["bitfinex","BTCUSD",1729082929366,0.295002,67797.0,67789.0,0.000829]
["bitfinex","BTCUSD",1729082929573,0.16691905,67798.0,67789.0,0.001829]
["bitfinex","BTCUSD",1729082929799,0.014,67794.0,67789.0,0.149345]
["bitfinex","BTCUSD",1729082930015,0.014,67794.0,67789.0,0.000829]
["bitfinex","BTCUSD",1729082930239,0.31443305,67790.0,67789.0,0.000829]
["bitfinex","BTCUSD",1729082930454,0.31443305,67790.0,67789.0,0.001829]
["bitfinex","BTCUSD",1729082930665,0.31443305,67790.0,67789.0,0.000829]
["bitfinex","BTCUSD",1729082931124,0.02186965,67792.0,67789.0,0.000829]
["bitfinex","BTCUSD",1729082931125,0.02186965,67792.0,67789.0,0.001829]
["bitfinex","BTCUSD",1729082931333,0.02186965,67792.0,67789.0,0.000829]
["bitfinex","BTCUSD",1729082931554,0.02186965,67792.0,67789.0,0.001829]
["bitfinex","BTCUSD",1729082931797,0.014,67790.0,67789.0,0.001829]
["bitfinex","BTCUSD",1729082932469,0.161514,67790.0,67789.0,0.001829]
["bitfinex","BTCUSD",1729082932681,0.014,67790.0,67789.0,0.001829]
["bitfinex","BTCUSD",1729082932893,0.16938065,67792.0,67789.0,0.000829]
["bitfinex","BTCUSD",1729082933103,0.147514,67790.0,67789.0,0.000829]
["bitfinex","BTCUSD",1729082933323,0.03586965,67792.0,67789.0,0.000829]
["bitfinex","BTCUSD",1729082933547,0.014,67790.0,67789.0,0.000829]
["bitfinex","BTCUSD",1729082933982,0.014,67790.0,67789.0,0.148345]
["bitfinex","BTCUSD",1729082934200,0.005,67795.0,67789.0,0.000829]
["bitfinex","BTCUSD",1729082934418,0.014,67790.0,67789.0,0.148343]
["bitfinex","BTCUSD",1729082935087,0.22078142,67799.0,67789.0,0.000829]
["bitfinex","BTCUSD",1729082935303,0.22078142,67799.0,67789.0,0.29586]
["bitfinex","BTCUSD",1729082935550,0.22078142,67799.0,67792.0,0.147508]
["bitfinex","BTCUSD",1729082935974,0.36827642,67799.0,67792.0,0.147508]
["bitfinex","BTCUSD",1729082936220,0.22078142,67799.0,67792.0,0.147508]
["bitfinex","BTCUSD",1729082936644,0.014,67795.0,67793.0,0.16691905]
["bitfinex","BTCUSD",1729082937072,0.001,67799.0,67794.0,0.0029498]
["bitfinex","BTCUSD",1729082937295,0.001,67799.0,67798.0,0.31441505]
["bitfinex","BTCUSD",1729082937523,0.004,67799.0,67798.0,0.31441505]
["bitfinex","BTCUSD",1729082937951,0.02267717,67805.0,67799.0,0.147494]
["bitfinex","BTCUSD",1729082938181,0.003,67799.0,67798.0,0.31441405]
["bitfinex","BTCUSD",1729082938410,0.008,67799.0,67798.0,0.31441405]
["bitfinex","BTCUSD",1729082939132,0.008,67799.0,67798.0,0.63834252]
["bitfinex","BTCUSD",1729082939604,0.22578142,67812.0,67800.0,0.294984]
["bitfinex","BTCUSD",1729082939829,0.22578142,67812.0,67801.0,0.14749]
["bitfinex","BTCUSD",1729082939830,0.22078142,67802.0,67801.0,0.14749]
["bitfinex","BTCUSD",1729082940069,0.006,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729082940556,0.006,67805.0,67800.0,0.294984]
["bitfinex","BTCUSD",1729082940557,0.22578142,67812.0,67800.0,0.294984]
["bitfinex","BTCUSD",1729082940799,0.147475,67808.0,67800.0,0.294984]
["bitfinex","BTCUSD",1729082941061,0.147475,67808.0,67794.0,0.29501]
["bitfinex","BTCUSD",1729082941062,0.22078142,67805.0,67793.0,0.005]
["bitfinex","BTCUSD",1729082941386,0.29472787,67808.0,67793.0,0.105]
["bitfinex","BTCUSD",1729082941577,0.294972,67803.0,67791.0,0.0823]
["bitfinex","BTCUSD",1729082941820,0.23478142,67805.0,67791.0,0.1823]
["bitfinex","BTCUSD",1729082942061,0.23478142,67805.0,67793.0,0.005]
["bitfinex","BTCUSD",1729082942334,0.014,67805.0,67794.0,0.16986864]
["bitfinex","BTCUSD",1729082942610,0.014,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729082942866,0.014,67805.0,67804.0,0.30101147]
["bitfinex","BTCUSD",1729082943108,0.4723,67830.0,67808.0,0.005]
["bitfinex","BTCUSD",1729082943109,0.22078142,67819.0,67808.0,0.005]
["bitfinex","BTCUSD",1729082943369,0.22078142,67819.0,67818.0,0.16691905]
["bitfinex","BTCUSD",1729082943853,0.22078142,67819.0,67818.0,0.31437205]
["bitfinex","BTCUSD",1729082944085,0.152436,67827.0,67819.0,0.147449]
["bitfinex","BTCUSD",1729082944315,0.36821842,67826.0,67820.0,0.147448]
["bitfinex","BTCUSD",1729082944771,0.22078142,67826.0,67820.0,0.147448]
["bitfinex","BTCUSD",1729082945292,0.147438,67825.0,67818.0,0.46182505]
["bitfinex","BTCUSD",1729082945527,0.36821742,67826.0,67820.0,0.147448]
["bitfinex","BTCUSD",1729082946245,0.5599308,67853.0,67818.0,0.46182505]
["bitfinex","BTCUSD",1729082946246,0.005,67835.0,67818.0,0.46182505]
["bitfinex","BTCUSD",1729082946498,0.22078142,67826.0,67825.0,0.16691905]
["bitfinex","BTCUSD",1729082946732,0.01,67826.0,67825.0,0.16691905]
["bitfinex","BTCUSD",1729082947186,0.01,67826.0,67825.0,0.31435705]
["bitfinex","BTCUSD",1729082947420,0.006,67826.0,67825.0,0.31435705]
["bitfinex","BTCUSD",1729082947668,5e-05,67839.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729082947900,0.22078142,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729082948132,5e-05,67839.0,67836.0,0.147414]
["bitfinex","BTCUSD",1729082948388,5e-05,67839.0,67836.0,0.31433305]
["bitfinex","BTCUSD",1729082949123,0.005658,67837.0,67834.0,0.005]
["bitfinex","BTCUSD",1729082949417,0.22078142,67835.0,67819.0,0.0782]
["bitfinex","BTCUSD",1729082949655,0.010658,67837.0,67831.0,0.16691905]
["bitfinex","BTCUSD",1729082949656,0.005658,67837.0,67831.0,0.16691905]
["bitfinex","BTCUSD",1729082949883,0.005658,67837.0,67821.0,0.22078142]
["bitfinex","BTCUSD",1729082949884,0.005658,67837.0,67836.0,0.16691905]
["bitfinex","BTCUSD",1729082950129,0.15307,67837.0,67831.0,0.147423]
["bitfinex","BTCUSD",1729082950587,0.15007,67837.0,67833.0,0.002]
["bitfinex","BTCUSD",1729082950837,0.002658,67837.0,67833.0,0.002]
["bitfinex","BTCUSD",1729082951073,0.001658,67837.0,67836.0,0.147414]
["bitfinex","BTCUSD",1729082951732,0.001658,67837.0,67836.0,0.234314]
["bitfinex","BTCUSD",1729082951733,0.015658,67837.0,67836.0,0.234314]
["bitfinex","BTCUSD",1729082951971,0.015658,67837.0,67836.0,0.49079031]
["bitfinex","BTCUSD",1729082951972,0.001658,67837.0,67836.0,0.49079031]
["bitfinex","BTCUSD",1729082952199,0.001658,67837.0,67836.0,0.48984247]
["bitfinex","BTCUSD",1729082952422,0.001658,67837.0,67836.0,0.65676152]
["bitfinex","BTCUSD",1729082952658,5e-05,67839.0,67838.0,0.41932905]
["bitfinex","BTCUSD",1729082952922,5e-05,67839.0,67838.0,1.24562152]
["bitfinex","BTCUSD",1729082953168,5e-05,67839.0,67838.0,1.2506397]
["bitfinex","BTCUSD",1729082953435,5e-05,67839.0,67838.0,1.24762152]
["bitfinex","BTCUSD",1729082953684,0.001658,67851.0,67838.0,1.24762152]
["bitfinex","BTCUSD",1729082953685,0.001658,67851.0,67849.0,0.254386]
["bitfinex","BTCUSD",1729082953916,0.001658,67851.0,67849.0,3.04797554]
["bitfinex","BTCUSD",1729082954160,0.001658,67851.0,67849.0,0.98287454]
["bitfinex","BTCUSD",1729082954636,0.001658,67851.0,67849.0,0.98487454]
["bitfinex","BTCUSD",1729082954894,0.001658,67851.0,67849.0,0.98789272]
["bitfinex","BTCUSD",1729082955170,0.001658,67851.0,67849.0,0.98487454]
["bitfinex","BTCUSD",1729082955658,0.01005,67850.0,67849.0,0.63472447]
["bitfinex","BTCUSD",1729082955904,0.01005,67850.0,67849.0,0.48341447]
["bitfinex","BTCUSD",1729082956147,0.01805,67850.0,67849.0,0.40091447]
["bitfinex","BTCUSD",1729082956393,0.01805,67850.0,67849.0,0.40591447]
["bitfinex","BTCUSD",1729082956613,0.01005,67850.0,67849.0,0.247386]
["bitfinex","BTCUSD",1729082956854,0.01005,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1729082957078,0.01405,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1729082957521,0.01105,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1729082957743,5e-05,67850.0,67846.0,0.294783]
["bitfinex","BTCUSD",1729082957989,0.01405,67850.0,67846.0,0.294783]
["bitfinex","BTCUSD",1729082958206,0.02805,67850.0,67847.0,0.29478]
["bitfinex","BTCUSD",1729082958437,0.02805,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1729082958844,0.01405,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1729082959290,5e-05,67850.0,67849.0,0.30091447]
["bitfinex","BTCUSD",1729082959765,0.01405,67850.0,67849.0,0.37651447]
["bitfinex","BTCUSD",1729082959951,0.01405,67850.0,67849.0,0.37851447]
["bitfinex","BTCUSD",1729082960187,0.015708,67850.0,67849.0,0.37651447]
["bitfinex","BTCUSD",1729082960851,0.029708,67850.0,67849.0,0.37651447]
["bitfinex","BTCUSD",1729082961070,0.015708,67850.0,67849.0,0.48351447]
["bitfinex","BTCUSD",1729082961299,0.015708,67850.0,67849.0,0.327986]
["bitfinex","BTCUSD",1729082961520,0.029708,67850.0,67849.0,0.152386]
["bitfinex","BTCUSD",1729082962474,0.029708,67850.0,67846.0,0.147392]
["bitfinex","BTCUSD",1729082962701,0.043708,67850.0,67846.0,0.147392]
["bitfinex","BTCUSD",1729082962902,0.043708,67850.0,67845.0,0.442181]
["bitfinex","BTCUSD",1729082963111,0.043708,67850.0,67845.0,0.294789]
["bitfinex","BTCUSD",1729082963112,0.029708,67850.0,67845.0,0.294789]
["bitfinex","BTCUSD",1729082963357,0.001708,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1729082963582,0.015708,67850.0,67847.0,0.147388]
["bitfinex","BTCUSD",1729082963794,0.029708,67850.0,67845.0,0.294789]
["bitfinex","BTCUSD",1729082964013,0.029708,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1729082964223,0.015708,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1729082964438,0.016708,67850.0,67847.0,0.29478]
["bitfinex","BTCUSD",1729082964641,0.002708,67850.0,67847.0,0.29478]
["bitfinex","BTCUSD",1729082964864,0.002708,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1729082965072,0.016708,67850.0,67849.0,0.152386]
["bitfinex","BTCUSD",1729082965290,0.002708,67850.0,67849.0,0.152386]
["bitfinex","BTCUSD",1729082965706,0.001708,67850.0,67849.0,0.152386]
["bitfinex","BTCUSD",1729082965916,0.001708,67850.0,67849.0,0.15533313]
["bitfinex","BTCUSD",1729082966152,0.015708,67850.0,67849.0,0.15533313]
["bitfinex","BTCUSD",1729082966371,0.015708,67850.0,67849.0,0.30591447]
["bitfinex","BTCUSD",1729082966584,0.001708,67850.0,67849.0,0.30591447]
["bitfinex","BTCUSD",1729082966834,0.015708,67850.0,67849.0,0.49206151]
["bitfinex","BTCUSD",1729082967112,0.015708,67850.0,67849.0,2.88823847]
["bitfinex","BTCUSD",1729082967318,0.015708,67850.0,67849.0,2.85485647]
["bitfinex","BTCUSD",1729082967537,0.029708,67850.0,67849.0,2.85485647]
["bitfinex","BTCUSD",1729082967749,0.015708,67850.0,67849.0,2.49110247]
["bitfinex","BTCUSD",1729082967968,0.029708,67850.0,67849.0,2.74435254]
["bitfinex","BTCUSD",1729082968188,0.001658,67851.0,67850.0,0.254383]
["bitfinex","BTCUSD",1729082968456,0.001658,67851.0,67850.0,5.29418309]
["bitfinex","BTCUSD",1729082968698,0.001658,67858.0,67850.0,5.29418309]
["bitfinex","BTCUSD",1729082968699,0.001658,67858.0,67857.0,0.58571807]
["bitfinex","BTCUSD",1729082968909,0.001658,67858.0,67857.0,5.2104669]
["bitfinex","BTCUSD",1729082969130,0.001658,67858.0,67857.0,5.23464458]
["bitfinex","BTCUSD",1729082969359,0.001658,67858.0,67857.0,5.03572654]
["bitfinex","BTCUSD",1729082969579,0.001658,67858.0,67857.0,5.0418369]
["bitfinex","BTCUSD",1729082969803,0.00166,67864.0,67863.0,0.007]
["bitfinex","BTCUSD",1729082970055,0.00166,67864.0,67863.0,0.66113354]
["bitfinex","BTCUSD",1729082970264,0.22078142,67870.0,67866.0,0.254349]
["bitfinex","BTCUSD",1729082970487,0.22078142,67878.0,67866.0,5.26454349]
["bitfinex","BTCUSD",1729082970701,0.22078142,67878.0,67877.0,0.252325]
["bitfinex","BTCUSD",1729082970919,0.22078142,67878.0,67877.0,0.77826854]
["bitfinex","BTCUSD",1729082971143,0.22078142,67878.0,67877.0,0.65910354]
["bitfinex","BTCUSD",1729082971357,0.296241,67894.0,67879.0,0.25232]
["bitfinex","BTCUSD",1729082972004,0.00166,67894.0,67879.0,0.25232]
["bitfinex","BTCUSD",1729082972262,0.147291,67893.0,67879.0,0.25232]
["bitfinex","BTCUSD",1729082973126,0.147293,67892.0,67879.0,0.25232]
["bitfinex","BTCUSD",1729082973334,0.21583142,67890.0,67885.0,0.294611]
["bitfinex","BTCUSD",1729082973548,0.147304,67887.0,67879.0,0.39464]
["bitfinex","BTCUSD",1729082973759,0.21583142,67890.0,67880.0,0.394637]
["bitfinex","BTCUSD",1729082973995,0.1473,67889.0,67880.0,0.1]
["bitfinex","BTCUSD",1729082974199,0.29624,67894.0,67891.0,0.147293]
["bitfinex","BTCUSD",1729082974200,0.00166,67894.0,67891.0,0.147293]
["bitfinex","BTCUSD",1729082974409,0.00166,67894.0,67892.0,0.147292]
["bitfinex","BTCUSD",1729082974661,0.147318,67880.0,67879.0,0.001]
["bitfinex","BTCUSD",1729082975284,0.43856807,67880.0,67879.0,0.001]
["bitfinex","BTCUSD",1729082975493,0.294643,67879.0,67863.0,0.005]
["bitfinex","BTCUSD",1729082975705,0.005,67879.0,67865.0,0.147349]
["bitfinex","BTCUSD",1729082975907,0.147338,67871.0,67863.0,0.005]
["bitfinex","BTCUSD",1729082976558,0.147338,67871.0,67865.0,0.147349]
["bitfinex","BTCUSD",1729082976772,0.147336,67873.0,67866.0,0.147348]
["bitfinex","BTCUSD",1729082976987,0.22078142,67871.0,67857.0,0.294733]
["bitfinex","BTCUSD",1729082977207,0.294703,67865.0,67851.0,0.1225]
["bitfinex","BTCUSD",1729082977463,0.294726,67860.0,67851.0,0.41726]
["bitfinex","BTCUSD",1729082977894,0.0771,67862.0,67855.0,0.147372]
["bitfinex","BTCUSD",1729082978101,0.147362,67860.0,67855.0,0.147372]
["bitfinex","BTCUSD",1729082978313,0.0771,67862.0,67857.0,0.007]
["bitfinex","BTCUSD",1729082978522,0.005,67870.0,67866.0,0.147347]
["bitfinex","BTCUSD",1729082978772,0.005,67870.0,67867.0,0.00294665]
["bitfinex","BTCUSD",1729082978983,0.005,67878.0,67869.0,0.54793307]
["bitfinex","BTCUSD",1729082979201,0.22078142,67872.0,67871.0,0.147338]
["bitfinex","BTCUSD",1729082979403,0.22078142,67879.0,67871.0,0.294672]
["bitfinex","BTCUSD",1729082979615,0.005,67878.0,67871.0,0.294672]
["bitfinex","BTCUSD",1729082979832,0.36810242,67879.0,67874.0,0.147329]
["bitfinex","BTCUSD",1729082980071,0.147325,67877.0,67873.0,0.147333]
["bitfinex","BTCUSD",1729082980288,0.147324,67878.0,67874.0,0.147331]
["bitfinex","BTCUSD",1729082980499,0.152324,67878.0,67874.0,0.147331]
["bitfinex","BTCUSD",1729082981145,0.005,67877.0,67874.0,0.147331]
["bitfinex","BTCUSD",1729082981360,0.006,67877.0,67874.0,0.147331]
["bitfinex","BTCUSD",1729082981815,0.152325,67877.0,67873.0,0.147333]
["bitfinex","BTCUSD",1729082982024,0.005,67875.0,67874.0,0.003]
["bitfinex","BTCUSD",1729082982233,0.006,67878.0,67875.0,0.147329]
["bitfinex","BTCUSD",1729082982448,0.152323,67878.0,67875.0,0.147329]
["bitfinex","BTCUSD",1729082982684,0.152329,67875.0,67874.0,0.013]
["bitfinex","BTCUSD",1729082982893,0.147332,67874.0,67870.0,0.14734]
["bitfinex","BTCUSD",1729082983109,0.294651,67877.0,67873.0,0.014]
["bitfinex","BTCUSD",1729082983110,0.22578142,67875.0,67873.0,0.014]
["bitfinex","BTCUSD",1729082983320,0.45571342,67874.0,67873.0,0.014]
["bitfinex","BTCUSD",1729082983735,0.147347,67867.0,67862.0,0.147356]
["bitfinex","BTCUSD",1729082984200,0.294678,67871.0,67864.0,0.147351]
["bitfinex","BTCUSD",1729082984407,0.51546242,67870.0,67860.0,0.1]
["bitfinex","BTCUSD",1729082984617,0.22078142,67870.0,67857.0,0.294733]
["bitfinex","BTCUSD",1729082984820,0.14736,67862.0,67857.0,0.147368]
["bitfinex","BTCUSD",1729082985034,0.147353,67864.0,67860.0,0.147361]
["bitfinex","BTCUSD",1729082985237,0.147353,67864.0,67862.0,0.001]
["bitfinex","BTCUSD",1729082985652,0.147353,67864.0,67860.0,0.147361]
["bitfinex","BTCUSD",1729082985863,0.147357,67863.0,67858.0,0.147366]
["bitfinex","BTCUSD",1729082986070,0.147359,67862.0,67858.0,0.147366]
["bitfinex","BTCUSD",1729082986279,0.294714,67863.0,67856.0,0.294741]
["bitfinex","BTCUSD",1729082986537,0.147371,67856.0,67854.0,0.1]
["bitfinex","BTCUSD",1729082986722,0.294727,67860.0,67855.0,0.147372]
["bitfinex","BTCUSD",1729082986935,0.29472,67861.0,67854.0,0.1]
["bitfinex","BTCUSD",1729082987150,0.147368,67858.0,67857.0,0.001]
["bitfinex","BTCUSD",1729082987362,0.147368,67858.0,67854.0,0.247374]
["bitfinex","BTCUSD",1729082987573,0.294728,67860.0,67854.0,0.247374]
["bitfinex","BTCUSD",1729082987574,0.147363,67860.0,67854.0,0.1]
["bitfinex","BTCUSD",1729082987807,5e-05,67862.0,67861.0,0.14736]
["bitfinex","BTCUSD",1729082988252,5e-05,67862.0,67861.0,0.15030677]
["bitfinex","BTCUSD",1729082989323,5e-05,67862.0,67861.0,0.14736]
["bitfinex","BTCUSD",1729082989992,5e-05,67862.0,67861.0,0.5035567]
["bitfinex","BTCUSD",1729082990203,0.01405,67862.0,67861.0,0.50161007]
["bitfinex","BTCUSD",1729082990657,0.02805,67862.0,67861.0,0.50161007]
["bitfinex","BTCUSD",1729082990894,5e-05,67862.0,67861.0,0.50061007]
["bitfinex","BTCUSD",1729082991364,0.01405,67862.0,67861.0,0.65913854]
["bitfinex","BTCUSD",1729082992042,0.01405,67862.0,67861.0,1.71129954]
["bitfinex","BTCUSD",1729082992276,0.01405,67862.0,67861.0,4.1823668]
["bitfinex","BTCUSD",1729082992490,5e-05,67862.0,67861.0,4.4279408]
["bitfinex","BTCUSD",1729082992965,0.22078142,67871.0,67870.0,0.50759007]
["bitfinex","BTCUSD",1729082993177,0.22078142,67871.0,67870.0,3.73902254]
["bitfinex","BTCUSD",1729082993610,0.001706,67880.0,67870.0,3.73902254]
["bitfinex","BTCUSD",1729082993611,0.001706,67880.0,67877.0,0.252325]
["bitfinex","BTCUSD",1729082993829,0.001706,67880.0,67879.0,0.25232]
["bitfinex","BTCUSD",1729082994043,0.001706,67880.0,67879.0,0.40879421]
["bitfinex","BTCUSD",1729082994277,0.001706,67880.0,67879.0,0.40584847]
["bitfinex","BTCUSD",1729082995325,0.014706,67880.0,67879.0,0.40584847]
["bitfinex","BTCUSD",1729082995542,0.001706,67880.0,67879.0,0.40584847]
["bitfinex","BTCUSD",1729082995753,0.001706,67880.0,67879.0,0.24732]
["bitfinex","BTCUSD",1729082995969,0.005706,67880.0,67879.0,0.24732]
["bitfinex","BTCUSD",1729082996849,0.018706,67880.0,67879.0,0.40979437]
["bitfinex","BTCUSD",1729082997061,0.018706,67880.0,67879.0,0.40684847]
["bitfinex","BTCUSD",1729082997296,0.014706,67880.0,67879.0,0.40684847]
["bitfinex","BTCUSD",1729082997506,0.001706,67880.0,67879.0,0.40584847]
["bitfinex","BTCUSD",1729082997712,0.019706,67880.0,67879.0,0.40684847]
["bitfinex","BTCUSD",1729082998586,0.014706,67880.0,67879.0,0.40684847]
["bitfinex","BTCUSD",1729082998995,0.015706,67880.0,67879.0,0.40584847]
["bitfinex","BTCUSD",1729082999205,0.001706,67880.0,67879.0,0.40584847]
["bitfinex","BTCUSD",1729082999420,0.014706,67880.0,67879.0,0.40684847]
["bitfinex","BTCUSD",1729082999831,0.001706,67880.0,67879.0,0.40584847]
["bitfinex","BTCUSD",1729083000250,0.014706,67880.0,67879.0,0.40684847]
["bitfinex","BTCUSD",1729083000666,0.028706,67880.0,67879.0,0.40684847]
["bitfinex","BTCUSD",1729083000877,0.001706,67880.0,67879.0,1.07484357]
["bitfinex","BTCUSD",1729083001121,0.22243742,67890.0,67889.0,0.005]
["bitfinex","BTCUSD",1729083001122,0.001656,67890.0,67889.0,0.005]
["bitfinex","BTCUSD",1729083001314,0.001656,67890.0,67889.0,0.40582747]
["bitfinex","BTCUSD",1729083001530,0.001656,67890.0,67889.0,1.30659947]
["bitfinex","BTCUSD",1729083001751,0.001656,67890.0,67889.0,1.42891754]
["bitfinex","BTCUSD",1729083001998,0.001656,67890.0,67889.0,0.81126254]
["bitfinex","BTCUSD",1729083002211,0.001656,67890.0,67889.0,0.80626254]
["bitfinex","BTCUSD",1729083002424,0.001656,67890.0,67889.0,0.147299]
["bitfinex","BTCUSD",1729083003065,0.001656,67890.0,67860.0,0.29472]
["bitfinex","BTCUSD",1729083003066,0.001656,67890.0,67881.0,0.005]
["bitfinex","BTCUSD",1729083003336,0.013656,67890.0,67889.0,0.001]
["bitfinex","BTCUSD",1729083003543,0.013656,67890.0,67889.0,0.148299]
["bitfinex","BTCUSD",1729083003753,0.001656,67890.0,67888.0,0.147301]
["bitfinex","BTCUSD",1729083003959,0.001656,67890.0,67889.0,0.147299]
["bitfinex","BTCUSD",1729083004167,0.013656,67890.0,67889.0,0.149299]
["bitfinex","BTCUSD",1729083004590,0.013656,67890.0,67889.0,0.148299]
["bitfinex","BTCUSD",1729083005039,0.027656,67890.0,67889.0,0.149299]
["bitfinex","BTCUSD",1729083005467,0.027656,67890.0,67889.0,0.002]
["bitfinex","BTCUSD",1729083006097,0.027656,67890.0,67889.0,0.149299]
["bitfinex","BTCUSD",1729083006323,0.015656,67890.0,67889.0,0.148299]
["bitfinex","BTCUSD",1729083006741,0.027656,67890.0,67889.0,0.1512447]
["bitfinex","BTCUSD",1729083007182,0.015656,67890.0,67889.0,0.30477317]
["bitfinex","BTCUSD",1729083007402,0.015656,67890.0,67889.0,0.30182747]
["bitfinex","BTCUSD",1729083007608,0.027656,67890.0,67889.0,0.30282747]
["bitfinex","BTCUSD",1729083008286,0.027656,67890.0,67889.0,0.149299]
["bitfinex","BTCUSD",1729083009464,0.027656,67890.0,67889.0,0.41077305]
["bitfinex","BTCUSD",1729083009679,0.027656,67890.0,67889.0,0.40782747]
["bitfinex","BTCUSD",1729083010129,0.015656,67890.0,67889.0,0.40682747]
["bitfinex","BTCUSD",1729083010610,0.013656,67890.0,67889.0,0.40682747]
["bitfinex","BTCUSD",1729083011025,0.024656,67890.0,67889.0,0.40782747]
["bitfinex","BTCUSD",1729083011251,0.024656,67890.0,67889.0,0.40682747]
["bitfinex","BTCUSD",1729083011720,0.023656,67890.0,67889.0,0.40682747]
["bitfinex","BTCUSD",1729083011932,0.023656,67890.0,67889.0,2.03898947]
["bitfinex","BTCUSD",1729083012565,0.023656,67890.0,67889.0,2.04098947]
["bitfinex","BTCUSD",1729083013413,0.023656,67890.0,67889.0,2.04198947]
["bitfinex","BTCUSD",1729083013414,0.033656,67890.0,67889.0,2.04198947]
["bitfinex","BTCUSD",1729083013851,0.012656,67890.0,67889.0,2.04098947]
["bitfinex","BTCUSD",1729083014079,0.001656,67890.0,67889.0,2.03998947]
["bitfinex","BTCUSD",1729083014296,0.014656,67890.0,67889.0,2.04098947]
["bitfinex","BTCUSD",1729083019761,0.014656,67890.0,67889.0,0.40882747]
["bitfinex","BTCUSD",1729083020175,0.014656,67890.0,67889.0,4.68652847]
["bitfinex","BTCUSD",1729083020586,0.014656,67890.0,67889.0,4.37970347]
["bitfinex","BTCUSD",1729083020794,0.014656,67890.0,67889.0,4.38371771]
["bitfinex","BTCUSD",1729083021716,5e-05,67900.0,67899.0,0.254277]
["bitfinex","BTCUSD",1729083021944,0.001658,67904.0,67902.0,0.254271]
["bitfinex","BTCUSD",1729083022169,0.001658,67904.0,67902.0,5.50351172]
["bitfinex","BTCUSD",1729083022855,1e-06,67904.0,67903.0,0.254268]
["bitfinex","BTCUSD",1729083023069,1e-06,67904.0,67903.0,5.50350872]
["bitfinex","BTCUSD",1729083024576,1e-06,67904.0,67903.0,5.50450872]
["bitfinex","BTCUSD",1729083024794,1e-06,67904.0,67903.0,4.95655772]
["bitfinex","BTCUSD",1729083025246,1e-06,67904.0,67903.0,4.95555772]
["bitfinex","BTCUSD",1729083025486,0.002001,67904.0,67903.0,4.96313037]
["bitfinex","BTCUSD",1729083025727,0.002001,67904.0,67903.0,4.97070302]
["bitfinex","BTCUSD",1729083025966,2.4e-07,67907.0,67906.0,0.40751207]
["bitfinex","BTCUSD",1729083026180,2.4e-07,67907.0,67906.0,0.66104054]
["bitfinex","BTCUSD",1729083026402,2.4e-07,67907.0,67906.0,0.70674317]
["bitfinex","BTCUSD",1729083026651,2.4e-07,67907.0,67906.0,0.89598847]
["bitfinex","BTCUSD",1729083027349,2.4e-07,67907.0,67906.0,0.90701847]
["bitfinex","BTCUSD",1729083027827,2.4e-07,67907.0,67906.0,0.89187317]
["bitfinex","BTCUSD",1729083028095,5.024e-05,67907.0,67906.0,0.88284317]
["bitfinex","BTCUSD",1729083028346,5.024e-05,67907.0,67906.0,0.88084317]
["bitfinex","BTCUSD",1729083028614,5.024e-05,67907.0,67906.0,5.93284317]
["bitfinex","BTCUSD",1729083028859,5.024e-05,67907.0,67906.0,4.70768154]
["bitfinex","BTCUSD",1729083029596,5.024e-05,67907.0,67906.0,4.63249454]
["bitfinex","BTCUSD",1729083030103,5.024e-05,67907.0,67906.0,3.98376454]
["bitfinex","BTCUSD",1729083030331,5.024e-05,67907.0,67906.0,1.35121654]
["bitfinex","BTCUSD",1729083031598,5.024e-05,67907.0,67906.0,1.34921654]
["bitfinex","BTCUSD",1729083031840,0.00705024,67907.0,67906.0,1.45221654]
["bitfinex","BTCUSD",1729083032300,0.00705024,67907.0,67906.0,1.45321654]
["bitfinex","BTCUSD",1729083033441,0.00705024,67907.0,67906.0,1.19996647]
["bitfinex","BTCUSD",1729083034225,0.00705024,67907.0,67906.0,4.73070947]
["bitfinex","BTCUSD",1729083034469,0.00166,67918.0,67917.0,0.254238]
["bitfinex","BTCUSD",1729083034718,0.00166,67918.0,67917.0,3.289799]
["bitfinex","BTCUSD",1729083034955,0.00517887,67918.0,67917.0,3.289799]
["bitfinex","BTCUSD",1729083035212,0.00166,67918.0,67917.0,3.289799]
["bitfinex","BTCUSD",1729083036576,0.00166,67918.0,67917.0,3.29988622]
["bitfinex","BTCUSD",1729083037281,0.00466,67918.0,67917.0,3.30088622]
["bitfinex","BTCUSD",1729083037506,0.00466,67918.0,67917.0,3.44432747]
["bitfinex","BTCUSD",1729083037722,0.00466,67918.0,67917.0,3.45441469]
["bitfinex","BTCUSD",1729083037966,0.00466,67918.0,67917.0,3.44432747]
["bitfinex","BTCUSD",1729083038220,1e-06,67918.0,67917.0,3.45441469]
["bitfinex","BTCUSD",1729083038648,0.004051,67918.0,67917.0,3.45441469]
["bitfinex","BTCUSD",1729083038877,1e-06,67919.0,67918.0,0.007]
["bitfinex","BTCUSD",1729083039168,1e-06,67919.0,67918.0,5.50637706]
["bitfinex","BTCUSD",1729083039407,1e-06,67919.0,67918.0,5.5365206]
["bitfinex","BTCUSD",1729083040145,1e-06,67919.0,67918.0,5.52643338]
["bitfinex","BTCUSD",1729083040383,1e-06,67926.0,67925.0,0.007]
["bitfinex","BTCUSD",1729083040620,1e-06,67926.0,67925.0,0.95991852]
["bitfinex","BTCUSD",1729083040843,0.0035361,67926.0,67925.0,5.73693745]
["bitfinex","BTCUSD",1729083041069,1e-06,67926.0,67925.0,3.11087154]
["bitfinex","BTCUSD",1729083041291,1e-06,67926.0,67925.0,2.00011554]
["bitfinex","BTCUSD",1729083041507,1e-06,67926.0,67925.0,1.77938954]
["bitfinex","BTCUSD",1729083042186,1e-06,67926.0,67925.0,1.78138954]
["bitfinex","BTCUSD",1729083042404,5.1e-05,67926.0,67925.0,1.78138954]
["bitfinex","BTCUSD",1729083042619,0.2208153,67929.0,67928.0,0.252214]
["bitfinex","BTCUSD",1729083042836,0.2208153,67929.0,67928.0,1.62136547]
["bitfinex","BTCUSD",1729083043050,3.388e-05,67929.0,67928.0,1.62136547]
["bitfinex","BTCUSD",1729083044360,3.388e-05,67929.0,67928.0,1.45770047]
["bitfinex","BTCUSD",1729083044583,3.388e-05,67929.0,67928.0,1.45870047]
["bitfinex","BTCUSD",1729083044813,3.388e-05,67929.0,67928.0,1.45970047]
["bitfinex","BTCUSD",1729083045259,0.00103388,67929.0,67928.0,1.46070047]
["bitfinex","BTCUSD",1729083045919,0.00103388,67929.0,67928.0,1.46170047]
["bitfinex","BTCUSD",1729083046563,0.00103388,67929.0,67928.0,1.45970047]
["bitfinex","BTCUSD",1729083046790,0.00103388,67929.0,67928.0,1.05362247]
["bitfinex","BTCUSD",1729083047463,0.00108388,67929.0,67928.0,1.05362247]
["bitfinex","BTCUSD",1729083048165,0.00108388,67929.0,67928.0,0.97601147]
["bitfinex","BTCUSD",1729083048386,0.0741929,67930.0,67929.0,0.50046207]
["bitfinex","BTCUSD",1729083048615,0.1675929,67930.0,67929.0,0.81812747]
["bitfinex","BTCUSD",1729083048839,0.1675929,67930.0,67929.0,0.70434047]
["bitfinex","BTCUSD",1729083050853,0.1675929,67930.0,67929.0,0.52520347]
["bitfinex","BTCUSD",1729083051091,0.1675929,67930.0,67929.0,0.52620347]
["bitfinex","BTCUSD",1729083051303,0.1735929,67930.0,67929.0,0.249212]
["bitfinex","BTCUSD",1729083051959,0.1785929,67930.0,67929.0,0.149212]
["bitfinex","BTCUSD",1729083052171,0.18204335,67930.0,67929.0,0.149212]
["bitfinex","BTCUSD",1729083052391,0.17604335,67930.0,67929.0,0.148212]
["bitfinex","BTCUSD",1729083052818,0.18104335,67930.0,67929.0,0.149212]
["bitfinex","BTCUSD",1729083053703,0.18104335,67930.0,67929.0,0.148212]
["bitfinex","BTCUSD",1729083053912,0.1776429,67930.0,67929.0,0.31465551]
["bitfinex","BTCUSD",1729083054347,0.1856429,67930.0,67929.0,0.31465551]
["bitfinex","BTCUSD",1729083054616,0.1996429,67930.0,67929.0,0.31565551]
["bitfinex","BTCUSD",1729083054839,0.1866429,67930.0,67929.0,1.77512851]
["bitfinex","BTCUSD",1729083055881,0.1866429,67930.0,67929.0,1.70294451]
["bitfinex","BTCUSD",1729083056734,0.1866429,67930.0,67929.0,0.73815551]
["bitfinex","BTCUSD",1729083056952,0.1996429,67930.0,67929.0,0.43483551]
["bitfinex","BTCUSD",1729083057179,0.1996429,67930.0,67929.0,0.149212]
["bitfinex","BTCUSD",1729083058343,0.20303438,67930.0,67929.0,0.149212]
["bitfinex","BTCUSD",1729083059269,0.20303438,67930.0,67929.0,0.31565551]
["bitfinex","BTCUSD",1729083061198,0.20469038,67930.0,67929.0,0.31565551]
["bitfinex","BTCUSD",1729083061429,0.03209748,67930.0,67929.0,0.71141052]
["bitfinex","BTCUSD",1729083061696,0.03209748,67930.0,67929.0,0.73995389]
["bitfinex","BTCUSD",1729083061950,0.028706,67930.0,67929.0,0.73995389]
["bitfinex","BTCUSD",1729083062262,0.015706,67930.0,67929.0,0.73895389]
["bitfinex","BTCUSD",1729083062452,0.001658,67939.0,67938.0,0.147193]
["bitfinex","BTCUSD",1729083062682,0.001658,67939.0,67938.0,0.56716498]
["bitfinex","BTCUSD",1729083062894,0.00574491,67939.0,67938.0,0.61303737]
["bitfinex","BTCUSD",1729083063102,0.001658,67939.0,67938.0,1.56376137]
["bitfinex","BTCUSD",1729083063326,0.001658,67939.0,67938.0,1.65661798]
["bitfinex","BTCUSD",1729083063570,0.001658,67939.0,67938.0,1.57248166]
["bitfinex","BTCUSD",1729083063778,0.001658,67942.0,67941.0,0.247186]
["bitfinex","BTCUSD",1729083063993,0.001658,67942.0,67941.0,2.15908415]
["bitfinex","BTCUSD",1729083064210,0.001658,67942.0,67941.0,1.81908415]
["bitfinex","BTCUSD",1729083064428,0.001658,67942.0,67941.0,0.95635547]
["bitfinex","BTCUSD",1729083064920,0.084258,67942.0,67941.0,0.368311]
["bitfinex","BTCUSD",1729083065350,0.091258,67942.0,67941.0,0.369311]
["bitfinex","BTCUSD",1729083065776,0.088258,67942.0,67941.0,0.368311]
["bitfinex","BTCUSD",1729083066434,0.088258,67942.0,67941.0,0.369311]
["bitfinex","BTCUSD",1729083066690,0.102258,67942.0,67941.0,0.352271]
["bitfinex","BTCUSD",1729083067683,0.114258,67942.0,67941.0,0.353271]
["bitfinex","BTCUSD",1729083067908,0.114258,67942.0,67941.0,0.249186]
["bitfinex","BTCUSD",1729083068156,0.114258,67942.0,67941.0,0.148186]
["bitfinex","BTCUSD",1729083068157,0.102258,67942.0,67941.0,0.148186]
["bitfinex","BTCUSD",1729083068618,0.102258,67942.0,67941.0,0.149186]
["bitfinex","BTCUSD",1729083068619,0.114258,67942.0,67941.0,0.149186]
["bitfinex","BTCUSD",1729083069798,0.11915586,67942.0,67941.0,0.149186]
["bitfinex","BTCUSD",1729083070271,0.114258,67942.0,67941.0,0.149186]
["bitfinex","BTCUSD",1729083072839,0.221558,67942.0,67941.0,0.149186]
["bitfinex","BTCUSD",1729083073322,0.22591397,67942.0,67941.0,0.002]
["bitfinex","BTCUSD",1729083073544,0.22591397,67942.0,67941.0,0.149186]
["bitfinex","BTCUSD",1729083074084,0.21591397,67942.0,67941.0,0.149186]
["bitfinex","BTCUSD",1729083074335,0.21591397,67942.0,67941.0,0.249186]
["bitfinex","BTCUSD",1729083074336,0.03601397,67942.0,67941.0,0.249186]
["bitfinex","BTCUSD",1729083074552,0.031658,67942.0,67941.0,0.25212933]
["bitfinex","BTCUSD",1729083074781,0.031658,67942.0,67941.0,0.775502]
["bitfinex","BTCUSD",1729083075030,0.031658,67942.0,67941.0,0.482103]
["bitfinex","BTCUSD",1729083075791,0.031658,67942.0,67941.0,0.63563147]
["bitfinex","BTCUSD",1729083076007,0.031658,67942.0,67941.0,0.68148649]
["bitfinex","BTCUSD",1729083076522,0.031658,67942.0,67941.0,0.63563147]
["bitfinex","BTCUSD",1729083076764,0.031658,67942.0,67941.0,0.6814835]
["bitfinex","BTCUSD",1729083077695,0.031658,67942.0,67941.0,0.63763147]
["bitfinex","BTCUSD",1729083077954,0.031658,67942.0,67941.0,0.68344723]
["bitfinex","BTCUSD",1729083078446,0.019658,67942.0,67941.0,0.68244723]
["bitfinex","BTCUSD",1729083078705,0.019658,67942.0,67941.0,0.68744723]
["bitfinex","BTCUSD",1729083078942,0.013658,67942.0,67941.0,0.68744723]
["bitfinex","BTCUSD",1729083079189,0.014658,67942.0,67941.0,0.68744723]
["bitfinex","BTCUSD",1729083079408,0.001658,67942.0,67941.0,0.68444723]
["bitfinex","BTCUSD",1729083079659,0.001708,67942.0,67941.0,0.68144723]
["bitfinex","BTCUSD",1729083079913,0.009708,67942.0,67941.0,0.68044723]
["bitfinex","BTCUSD",1729083080596,0.009708,67942.0,67941.0,0.63463147]
["bitfinex","BTCUSD",1729083082525,0.009708,67942.0,67941.0,0.63663147]
["bitfinex","BTCUSD",1729083083229,0.009708,67942.0,67941.0,0.63463147]
["bitfinex","BTCUSD",1729083084212,0.009708,67942.0,67941.0,0.68236554]
["bitfinex","BTCUSD",1729083084918,0.009708,67942.0,67941.0,0.76286554]
["bitfinex","BTCUSD",1729083085643,0.009708,67942.0,67941.0,0.76906328]
["bitfinex","BTCUSD",1729083087271,0.001658,67945.0,67944.0,0.41562351]
["bitfinex","BTCUSD",1729083087499,0.001658,67945.0,67944.0,4.55798579]
["bitfinex","BTCUSD",1729083087724,0.00635191,67945.0,67944.0,4.55798579]
["bitfinex","BTCUSD",1729083087976,0.001658,67945.0,67944.0,4.55598579]
["bitfinex","BTCUSD",1729083088247,0.001658,67945.0,67944.0,1.89891798]
["bitfinex","BTCUSD",1729083088723,0.00635191,67945.0,67944.0,1.89891798]
["bitfinex","BTCUSD",1729083088961,0.00635191,67945.0,67944.0,1.95083254]
["bitfinex","BTCUSD",1729083088962,0.005658,67945.0,67944.0,1.95083254]
["bitfinex","BTCUSD",1729083089187,0.02136712,67945.0,67944.0,1.95183254]
["bitfinex","BTCUSD",1729083089476,0.02136712,67945.0,67944.0,0.71804147]
["bitfinex","BTCUSD",1729083089714,0.02136712,67945.0,67944.0,0.88448498]
["bitfinex","BTCUSD",1729083089976,0.02636712,67945.0,67944.0,0.14818]
["bitfinex","BTCUSD",1729083090475,0.20896712,67945.0,67944.0,0.001]
["bitfinex","BTCUSD",1729083090971,0.2105195,67945.0,67944.0,0.14818]
["bitfinex","BTCUSD",1729083091201,0.3536965,67945.0,67944.0,0.001]
["bitfinex","BTCUSD",1729083091435,0.3536965,67945.0,67941.0,0.294372]
["bitfinex","BTCUSD",1729083091436,0.1985195,67945.0,67941.0,0.294372]
["bitfinex","BTCUSD",1729083091688,0.005,67940.0,67939.0,0.148018]
["bitfinex","BTCUSD",1729083092120,0.01036448,67940.0,67939.0,0.148018]
["bitfinex","BTCUSD",1729083092351,0.005,67940.0,67939.0,0.148018]
["bitfinex","BTCUSD",1729083092576,0.01036848,67940.0,67939.0,0.148018]
["bitfinex","BTCUSD",1729083092795,0.005,67940.0,67939.0,0.148018]
["bitfinex","BTCUSD",1729083093066,0.0103678,67940.0,67939.0,0.148018]
["bitfinex","BTCUSD",1729083093306,0.005,67940.0,67939.0,0.15096158]
["bitfinex","BTCUSD",1729083093527,0.01125438,67940.0,67939.0,0.148018]
["bitfinex","BTCUSD",1729083093746,0.005,67940.0,67939.0,0.148018]
["bitfinex","BTCUSD",1729083093956,0.01034604,67940.0,67939.0,0.148018]
["bitfinex","BTCUSD",1729083094179,0.005,67940.0,67939.0,0.148018]
["bitfinex","BTCUSD",1729083094398,0.09034604,67940.0,67939.0,0.148018]
["bitfinex","BTCUSD",1729083095264,0.10434604,67940.0,67939.0,0.148018]
["bitfinex","BTCUSD",1729083096786,0.11834604,67940.0,67939.0,0.149018]
["bitfinex","BTCUSD",1729083097014,0.03334604,67940.0,67939.0,0.47193363]
["bitfinex","BTCUSD",1729083097271,0.03334604,67940.0,67939.0,0.56898998]
["bitfinex","BTCUSD",1729083097728,0.028,67940.0,67939.0,0.56898998]
["bitfinex","BTCUSD",1729083098188,0.028,67940.0,67939.0,0.73543349]
["bitfinex","BTCUSD",1729083098624,0.014,67940.0,67939.0,5.68142547]
["bitfinex","BTCUSD",1729083098844,0.014,67940.0,67939.0,5.52526647]
["bitfinex","BTCUSD",1729083099287,0.028,67940.0,67939.0,5.52526647]
["bitfinex","BTCUSD",1729083099507,0.014,67940.0,67939.0,5.33053247]
["bitfinex","BTCUSD",1729083099722,0.014,67940.0,67939.0,5.33735757]
["bitfinex","BTCUSD",1729083099933,0.001656,67942.0,67941.0,0.247186]
["bitfinex","BTCUSD",1729083100156,0.001656,67942.0,67941.0,4.70538148]
["bitfinex","BTCUSD",1729083100377,0.001656,67942.0,67941.0,4.78766355]
["bitfinex","BTCUSD",1729083101103,0.19596166,67951.0,67950.0,0.247167]
["bitfinex","BTCUSD",1729083101319,0.13709566,67951.0,67950.0,0.73852518]
["bitfinex","BTCUSD",1729083101539,0.14337296,67951.0,67950.0,0.74521825]
["bitfinex","BTCUSD",1729083101754,0.13709566,67951.0,67950.0,5.16670525]
["bitfinex","BTCUSD",1729083101968,0.13709566,67951.0,67950.0,5.34776625]
["bitfinex","BTCUSD",1729083102185,0.13709566,67951.0,67950.0,5.33813049]
["bitfinex","BTCUSD",1729083102401,0.13709566,67951.0,67950.0,2.59968098]
["bitfinex","BTCUSD",1729083102621,0.13709566,67951.0,67950.0,2.33724998]
["bitfinex","BTCUSD",1729083103054,0.14109566,67951.0,67950.0,2.33724998]
["bitfinex","BTCUSD",1729083103272,0.14109566,67951.0,67950.0,2.50369349]
["bitfinex","BTCUSD",1729083103490,0.14109566,67951.0,67950.0,2.33724998]
["bitfinex","BTCUSD",1729083103684,0.14109566,67951.0,67950.0,1.59505598]
["bitfinex","BTCUSD",1729083103940,0.15109566,67951.0,67950.0,1.76249949]
["bitfinex","BTCUSD",1729083104179,0.15109566,67951.0,67950.0,1.59805598]
["bitfinex","BTCUSD",1729083104387,0.15109566,67951.0,67950.0,1.76449949]
["bitfinex","BTCUSD",1729083104601,0.15109566,67951.0,67950.0,1.76249949]
["bitfinex","BTCUSD",1729083104825,0.15109566,67951.0,67950.0,1.59605598]
["bitfinex","BTCUSD",1729083106445,0.15109566,67951.0,67950.0,1.59705598]
["bitfinex","BTCUSD",1729083107131,0.15109566,67951.0,67950.0,1.59805598]
["bitfinex","BTCUSD",1729083108473,0.15109566,67951.0,67950.0,1.59605598]
["bitfinex","BTCUSD",1729083109575,0.15109566,67951.0,67950.0,1.59705598]
["bitfinex","BTCUSD",1729083111076,0.15275166,67951.0,67950.0,1.59705598]
["bitfinex","BTCUSD",1729083113519,0.15275166,67951.0,67950.0,1.59605598]
["bitfinex","BTCUSD",1729083114147,0.09945121,67951.0,67950.0,1.59605598]
["bitfinex","BTCUSD",1729083114355,0.001656,67958.0,67957.0,0.247151]
["bitfinex","BTCUSD",1729083114609,0.001656,67958.0,67957.0,4.47920549]
["bitfinex","BTCUSD",1729083114809,0.001656,67958.0,67957.0,3.97610549]
["bitfinex","BTCUSD",1729083115663,0.001656,67958.0,67957.0,3.97910549]
["bitfinex","BTCUSD",1729083115938,0.001656,67958.0,67957.0,3.97710549]
["bitfinex","BTCUSD",1729083116385,0.001656,67958.0,67957.0,3.48710049]
["bitfinex","BTCUSD",1729083116619,0.001656,67958.0,67957.0,3.28305698]
["bitfinex","BTCUSD",1729083116829,0.081556,67958.0,67957.0,0.75392247]
["bitfinex","BTCUSD",1729083117041,0.175956,67958.0,67957.0,0.75392247]
["bitfinex","BTCUSD",1729083117282,0.180956,67958.0,67957.0,0.40167947]
["bitfinex","BTCUSD",1729083117490,0.190956,67958.0,67957.0,0.001]
["bitfinex","BTCUSD",1729083117703,0.343105,67958.0,67957.0,0.001]
["bitfinex","BTCUSD",1729083117913,0.34931712,67958.0,67957.0,0.001]
["bitfinex","BTCUSD",1729083118128,0.34931712,67958.0,67946.0,0.294347]
["bitfinex","BTCUSD",1729083118129,0.005,67948.0,67947.0,0.147171]
["bitfinex","BTCUSD",1729083118364,0.0847,67948.0,67947.0,0.36795242]
["bitfinex","BTCUSD",1729083118594,0.0847,67948.0,67947.0,0.147171]
["bitfinex","BTCUSD",1729083118595,0.09088752,67948.0,67947.0,0.147171]
["bitfinex","BTCUSD",1729083118807,0.0847,67948.0,67947.0,0.147171]
["bitfinex","BTCUSD",1729083119430,0.09088698,67948.0,67947.0,0.147171]
["bitfinex","BTCUSD",1729083119841,0.10488698,67948.0,67947.0,0.148171]
["bitfinex","BTCUSD",1729083120054,0.0987,67948.0,67947.0,0.148171]
["bitfinex","BTCUSD",1729083120690,0.1087,67948.0,67947.0,0.148171]
["bitfinex","BTCUSD",1729083120920,0.1037,67948.0,67947.0,0.15792588]
["bitfinex","BTCUSD",1729083121126,0.0987,67948.0,67947.0,0.148171]
["bitfinex","BTCUSD",1729083121327,0.2,67948.0,67947.0,0.001]
["bitfinex","BTCUSD",1729083121536,0.354171,67948.0,67947.0,0.002]
["bitfinex","BTCUSD",1729083121748,0.35944681,67948.0,67947.0,0.002]
["bitfinex","BTCUSD",1729083122169,0.52589032,67948.0,67947.0,0.002]
["bitfinex","BTCUSD",1729083122377,0.01,67940.0,67939.0,0.000828]
["bitfinex","BTCUSD",1729083122582,0.0868,67940.0,67939.0,0.000828]
["bitfinex","BTCUSD",1729083122794,0.0979391,67940.0,67939.0,0.000828]
["bitfinex","BTCUSD",1729083123004,0.51347061,67940.0,67939.0,0.000828]
["bitfinex","BTCUSD",1729083123216,0.1887,67930.0,67927.0,0.294433]
["bitfinex","BTCUSD",1729083123476,0.19394304,67930.0,67928.0,0.148041]
["bitfinex","BTCUSD",1729083123692,0.34615304,67930.0,67928.0,0.000828]
["bitfinex","BTCUSD",1729083124097,0.19894304,67930.0,67928.0,0.000828]
["bitfinex","BTCUSD",1729083124297,0.34615304,67930.0,67928.0,0.000828]
["bitfinex","BTCUSD",1729083124673,0.34615304,67930.0,67906.0,0.14809]
["bitfinex","BTCUSD",1729083124674,0.005,67907.0,67906.0,0.14809]
["bitfinex","BTCUSD",1729083124889,0.01,67907.0,67906.0,0.000828]
["bitfinex","BTCUSD",1729083125284,0.02021239,67907.0,67906.0,0.000828]
["bitfinex","BTCUSD",1729083126092,0.02021239,67907.0,67906.0,0.14809]
["bitfinex","BTCUSD",1729083126318,0.02021239,67907.0,67906.0,0.000828]
["bitfinex","BTCUSD",1729083126319,0.03021239,67907.0,67906.0,0.000828]
["bitfinex","BTCUSD",1729083126550,0.02021239,67907.0,67906.0,0.14809]
["bitfinex","BTCUSD",1729083127983,0.01521239,67907.0,67906.0,0.14809]
["bitfinex","BTCUSD",1729083128213,0.0262745,67907.0,67906.0,0.14809]
["bitfinex","BTCUSD",1729083128429,0.005,67907.0,67906.0,0.14809]
["bitfinex","BTCUSD",1729083128650,0.04025398,67907.0,67906.0,0.14909]
["bitfinex","BTCUSD",1729083128872,0.033,67907.0,67906.0,0.14909]
["bitfinex","BTCUSD",1729083129298,0.02625398,67907.0,67906.0,0.14809]
["bitfinex","BTCUSD",1729083129704,0.04025398,67907.0,67906.0,0.14809]
["bitfinex","BTCUSD",1729083130822,0.04525398,67907.0,67906.0,0.14809]
["bitfinex","BTCUSD",1729083131311,0.05025398,67907.0,67906.0,0.14809]
["bitfinex","BTCUSD",1729083131537,0.37541398,67907.0,67906.0,0.000828]
["bitfinex","BTCUSD",1729083132008,0.015,67892.0,67891.0,0.22078142]
["bitfinex","BTCUSD",1729083132232,0.335192,67892.0,67891.0,0.22078142]
["bitfinex","BTCUSD",1729083132457,0.005,67883.0,67882.0,0.14814]
["bitfinex","BTCUSD",1729083133138,0.01211998,67883.0,67882.0,0.24814]
["bitfinex","BTCUSD",1729083133626,0.005,67883.0,67882.0,0.24814]
["bitfinex","BTCUSD",1729083135000,0.013,67883.0,67882.0,0.24814]
["bitfinex","BTCUSD",1729083135218,0.0201105,67883.0,67882.0,0.24814]
["bitfinex","BTCUSD",1729083135926,0.0121105,67883.0,67882.0,0.24814]
["bitfinex","BTCUSD",1729083136185,0.1159105,67883.0,67882.0,0.000828]
["bitfinex","BTCUSD",1729083136416,0.3466225,67883.0,67882.0,0.000828]
["bitfinex","BTCUSD",1729083136647,0.3576225,67883.0,67882.0,0.000828]
["bitfinex","BTCUSD",1729083136883,0.54415097,67883.0,67882.0,0.000828]
["bitfinex","BTCUSD",1729083137125,0.79718898,67883.0,67882.0,0.000828]
["bitfinex","BTCUSD",1729083137334,0.80784794,67883.0,67882.0,0.000828]
["bitfinex","BTCUSD",1729083137783,0.80884794,67883.0,67882.0,0.004828]
["bitfinex","BTCUSD",1729083138001,0.81784794,67883.0,67882.0,0.004828]
["bitfinex","BTCUSD",1729083138219,0.80884794,67883.0,67882.0,0.004828]
["bitfinex","BTCUSD",1729083138702,0.80884794,67883.0,67882.0,0.152142]
["bitfinex","BTCUSD",1729083138703,0.2013105,67883.0,67882.0,0.152142]
["bitfinex","BTCUSD",1729083139331,0.2003105,67883.0,67882.0,0.148142]
["bitfinex","BTCUSD",1729083139579,0.2003105,67883.0,67882.0,0.000828]
["bitfinex","BTCUSD",1729083139791,0.2013105,67883.0,67882.0,0.008828]
["bitfinex","BTCUSD",1729083140009,0.2003105,67883.0,67882.0,0.008828]
["bitfinex","BTCUSD",1729083140680,0.1993105,67883.0,67882.0,0.000828]
["bitfinex","BTCUSD",1729083140914,0.2003105,67883.0,67882.0,0.008828]
["bitfinex","BTCUSD",1729083141412,0.3486225,67883.0,67882.0,0.016828]
["bitfinex","BTCUSD",1729083141874,0.53515097,67883.0,67882.0,0.016828]
["bitfinex","BTCUSD",1729083142098,0.53515097,67883.0,67879.0,0.000828]
["bitfinex","BTCUSD",1729083142099,0.300318,67880.0,67879.0,0.000828]
["bitfinex","BTCUSD",1729083142327,0.62484647,67880.0,67879.0,0.000828]
["bitfinex","BTCUSD",1729083142555,0.62484647,67880.0,67878.0,0.03]
["bitfinex","BTCUSD",1729083142556,0.37132,67879.0,67878.0,0.03]
["bitfinex","BTCUSD",1729083142778,0.59139501,67862.0,67861.0,0.22160942]
["bitfinex","BTCUSD",1729083143004,0.41041101,67855.0,67847.0,0.29478]
["bitfinex","BTCUSD",1729083143468,0.005,67848.0,67847.0,0.29478]
["bitfinex","BTCUSD",1729083143691,0.005,67846.0,67845.0,0.36817542]
["bitfinex","BTCUSD",1729083143950,0.005,67846.0,67845.0,0.147394]
["bitfinex","BTCUSD",1729083144172,0.005,67846.0,67845.0,0.247394]
["bitfinex","BTCUSD",1729083145276,0.019,67846.0,67845.0,0.30092247]
["bitfinex","BTCUSD",1729083145482,0.019,67846.0,67845.0,0.40092247]
["bitfinex","BTCUSD",1729083146973,0.033,67846.0,67845.0,0.249222]
["bitfinex","BTCUSD",1729083147416,0.0993,67846.0,67845.0,0.248222]
["bitfinex","BTCUSD",1729083147636,0.0903,67846.0,67845.0,0.248222]
["bitfinex","BTCUSD",1729083148087,0.11121527,67846.0,67845.0,0.148222]
["bitfinex","BTCUSD",1729083148327,0.09721527,67846.0,67845.0,0.148222]
["bitfinex","BTCUSD",1729083148548,0.256692,67846.0,67845.0,0.000828]
["bitfinex","BTCUSD",1729083148763,0.27760727,67846.0,67845.0,0.000828]
["bitfinex","BTCUSD",1729083149697,0.26360727,67846.0,67845.0,0.000828]
["bitfinex","BTCUSD",1729083150133,0.24960727,67846.0,67845.0,0.000828]
["bitfinex","BTCUSD",1729083150345,0.26360727,67846.0,67845.0,0.001828]
["bitfinex","BTCUSD",1729083150802,0.24960727,67846.0,67845.0,0.000828]
["bitfinex","BTCUSD",1729083151017,0.26360727,67846.0,67845.0,0.000828]
["bitfinex","BTCUSD",1729083151228,0.26460727,67846.0,67845.0,0.013828]
["bitfinex","BTCUSD",1729083151434,0.25060727,67846.0,67845.0,0.013828]
["bitfinex","BTCUSD",1729083152121,0.25160727,67846.0,67845.0,0.015828]
["bitfinex","BTCUSD",1729083152593,0.78747375,67846.0,67845.0,0.015828]
["bitfinex","BTCUSD",1729083152825,0.374005,67840.0,67839.0,0.000829]
["bitfinex","BTCUSD",1729083153069,0.53435066,67840.0,67839.0,0.000829]
["bitfinex","BTCUSD",1729083153312,0.78738867,67840.0,67839.0,0.000829]
["bitfinex","BTCUSD",1729083153547,0.37082219,67840.0,67839.0,0.000829]
["bitfinex","BTCUSD",1729083154393,0.22441719,67840.0,67839.0,0.000829]
["bitfinex","BTCUSD",1729083154602,0.37182219,67840.0,67839.0,0.000829]
["bitfinex","BTCUSD",1729083154755,0.37082219,67840.0,67839.0,0.000829]
["bitfinex","BTCUSD",1729083154964,0.22441719,67840.0,67839.0,0.013829]
["bitfinex","BTCUSD",1729083155177,0.22541719,67840.0,67839.0,0.013829]
["bitfinex","BTCUSD",1729083155387,0.20141719,67840.0,67839.0,0.013829]
["bitfinex","BTCUSD",1729083155910,0.20241719,67840.0,67839.0,0.013829]
["bitfinex","BTCUSD",1729083156150,0.20141719,67840.0,67839.0,0.013829]
["bitfinex","BTCUSD",1729083156623,0.20141719,67840.0,67839.0,0.161236]
["bitfinex","BTCUSD",1729083156848,0.20041719,67840.0,67839.0,0.148236]
["bitfinex","BTCUSD",1729083157113,0.1936,67840.0,67839.0,0.148236]
["bitfinex","BTCUSD",1729083157326,0.78839243,67840.0,67839.0,0.001829]
["bitfinex","BTCUSD",1729083157538,0.78439243,67840.0,67839.0,0.013829]
["bitfinex","BTCUSD",1729083157753,0.78839243,67840.0,67839.0,0.001829]
["bitfinex","BTCUSD",1729083157966,0.78339243,67840.0,67839.0,0.001829]
["bitfinex","BTCUSD",1729083158184,0.78839243,67840.0,67839.0,0.004829]
["bitfinex","BTCUSD",1729083158391,0.78739243,67840.0,67839.0,0.000829]
["bitfinex","BTCUSD",1729083158601,0.79239243,67840.0,67839.0,0.000829]
["bitfinex","BTCUSD",1729083159506,0.79239243,67840.0,67839.0,0.014829]
["bitfinex","BTCUSD",1729083160373,0.78739243,67840.0,67839.0,0.014829]
["bitfinex","BTCUSD",1729083160587,0.78839243,67840.0,67839.0,0.027829]
["bitfinex","BTCUSD",1729083160816,0.62986396,67840.0,67839.0,0.027829]
["bitfinex","BTCUSD",1729083161029,0.62486396,67840.0,67839.0,0.027829]
["bitfinex","BTCUSD",1729083161267,0.78839243,67840.0,67839.0,0.027829]
["bitfinex","BTCUSD",1729083162155,0.78839243,67840.0,67839.0,0.013829]
["bitfinex","BTCUSD",1729083162371,0.78739243,67840.0,67839.0,0.000829]
["bitfinex","BTCUSD",1729083162817,0.78839243,67840.0,67839.0,0.012829]
["bitfinex","BTCUSD",1729083163262,0.63486396,67840.0,67839.0,0.012829]
["bitfinex","BTCUSD",1729083163721,0.63386396,67840.0,67839.0,0.000829]
["bitfinex","BTCUSD",1729083164169,0.63386396,67840.0,67839.0,0.014829]
["bitfinex","BTCUSD",1729083164387,0.20042095,67840.0,67839.0,0.014829]
["bitfinex","BTCUSD",1729083164594,0.20042095,67840.0,67839.0,0.000829]
["bitfinex","BTCUSD",1729083164780,0.10412095,67840.0,67839.0,0.000829]
["bitfinex","BTCUSD",1729083165052,0.10512095,67840.0,67839.0,0.028829]
["bitfinex","BTCUSD",1729083165270,0.51105442,67840.0,67839.0,0.028829]
["bitfinex","BTCUSD",1729083166179,0.53305442,67840.0,67839.0,0.000829]
["bitfinex","BTCUSD",1729083166440,0.78609243,67840.0,67839.0,0.000829]
["bitfinex","BTCUSD",1729083166884,0.78609243,67840.0,67839.0,0.014829]
["bitfinex","BTCUSD",1729083166885,0.78709243,67840.0,67839.0,0.014829]
["bitfinex","BTCUSD",1729083168037,0.78609243,67840.0,67839.0,0.014829]
["bitfinex","BTCUSD",1729083168739,0.78609243,67840.0,67839.0,0.028829]
["bitfinex","BTCUSD",1729083169876,0.76309243,67840.0,67839.0,0.028829]
["bitfinex","BTCUSD",1729083171067,0.77609243,67840.0,67839.0,0.028829]
["bitfinex","BTCUSD",1729083171301,0.78609243,67840.0,67839.0,0.028829]
["bitfinex","BTCUSD",1729083171535,0.62256396,67840.0,67839.0,0.014829]
["bitfinex","BTCUSD",1729083171762,0.36952595,67840.0,67839.0,0.014829]
["bitfinex","BTCUSD",1729083171986,0.36952595,67840.0,67839.0,0.000829]
["bitfinex","BTCUSD",1729083172226,0.36952595,67840.0,67839.0,0.014829]
["bitfinex","BTCUSD",1729083172710,0.36952595,67840.0,67839.0,0.028829]
["bitfinex","BTCUSD",1729083172951,0.62256396,67840.0,67839.0,0.014829]
["bitfinex","BTCUSD",1729083173634,0.62256396,67840.0,67839.0,0.028829]
["bitfinex","BTCUSD",1729083174105,0.25152595,67840.0,67839.0,0.028829]
["bitfinex","BTCUSD",1729083174579,0.02682095,67840.0,67839.0,0.028829]
["bitfinex","BTCUSD",1729083174801,0.02682095,67840.0,67839.0,0.014829]
["bitfinex","BTCUSD",1729083175033,0.02602095,67840.0,67839.0,0.014829]
["bitfinex","BTCUSD",1729083175260,0.02102095,67840.0,67839.0,0.176236]
["bitfinex","BTCUSD",1729083175491,0.01182095,67840.0,67839.0,0.190236]
["bitfinex","BTCUSD",1729083175734,0.01182095,67840.0,67839.0,0.243836]
["bitfinex","BTCUSD",1729083175735,0.005,67840.0,67839.0,0.243836]
["bitfinex","BTCUSD",1729083176222,0.005,67840.0,67839.0,0.271836]
["bitfinex","BTCUSD",1729083176454,0.005,67840.0,67839.0,0.5003123]
["bitfinex","BTCUSD",1729083176709,0.005,67842.0,67841.0,0.147403]
["bitfinex","BTCUSD",1729083176956,0.005,67842.0,67841.0,0.247403]
["bitfinex","BTCUSD",1729083177212,0.005,67843.0,67842.0,0.247401]
["bitfinex","BTCUSD",1729083177445,0.005,67843.0,67842.0,0.40092947]
["bitfinex","BTCUSD",1729083179550,0.006658,67846.0,67843.0,0.1]
["bitfinex","BTCUSD",1729083179783,0.006658,67846.0,67845.0,0.247394]
["bitfinex","BTCUSD",1729083180008,0.006658,67846.0,67845.0,0.57900647]
["bitfinex","BTCUSD",1729083180933,0.006658,67846.0,67845.0,0.56859347]
["bitfinex","BTCUSD",1729083181174,0.006658,67846.0,67845.0,0.40092247]
["bitfinex","BTCUSD",1729083182342,0.006658,67846.0,67845.0,0.79975647]
["bitfinex","BTCUSD",1729083182793,0.006658,67846.0,67845.0,0.80075647]
["bitfinex","BTCUSD",1729083183063,0.006658,67846.0,67845.0,0.79975647]
["bitfinex","BTCUSD",1729083183315,0.007658,67846.0,67845.0,0.79975647]
["bitfinex","BTCUSD",1729083183548,0.002658,67846.0,67845.0,0.80075647]
["bitfinex","BTCUSD",1729083183770,0.001658,67846.0,67845.0,0.80175647]
["bitfinex","BTCUSD",1729083184240,0.001658,67846.0,67845.0,0.79975647]
["bitfinex","BTCUSD",1729083185198,0.001658,67846.0,67845.0,0.40092247]
["bitfinex","BTCUSD",1729083185694,0.002658,67846.0,67845.0,0.40292247]
["bitfinex","BTCUSD",1729083185918,0.016658,67846.0,67845.0,0.40292247]
["bitfinex","BTCUSD",1729083186167,0.002658,67846.0,67845.0,0.40192247]
["bitfinex","BTCUSD",1729083186400,0.016658,67846.0,67845.0,0.40292247]
["bitfinex","BTCUSD",1729083186649,0.015658,67846.0,67845.0,0.40192247]
["bitfinex","BTCUSD",1729083186878,0.015658,67846.0,67845.0,0.40092247]
["bitfinex","BTCUSD",1729083187125,0.030658,67846.0,67845.0,0.40292247]
["bitfinex","BTCUSD",1729083188557,0.029658,67846.0,67845.0,0.248394]
["bitfinex","BTCUSD",1729083189025,0.030658,67846.0,67845.0,0.249394]
["bitfinex","BTCUSD",1729083189523,0.030658,67846.0,67845.0,0.24743899]
["bitfinex","BTCUSD",1729083189999,0.044858,67846.0,67845.0,0.002]
["bitfinex","BTCUSD",1729083190231,0.049858,67846.0,67845.0,0.002]
["bitfinex","BTCUSD",1729083190476,0.41602946,67846.0,67845.0,0.002]
["bitfinex","BTCUSD",1729083190712,0.24063746,67846.0,67845.0,0.002]
["bitfinex","BTCUSD",1729083190953,0.38802946,67846.0,67845.0,0.002]
["bitfinex","BTCUSD",1729083191199,0.24063746,67846.0,67845.0,0.002]
["bitfinex","BTCUSD",1729083191448,0.13813746,67846.0,67845.0,0.149394]
["bitfinex","BTCUSD",1729083191913,0.117258,67846.0,67845.0,0.149394]
["bitfinex","BTCUSD",1729083192143,0.11012536,67846.0,67845.0,0.148394]
["bitfinex","BTCUSD",1729083192390,0.11012536,67846.0,67845.0,0.156394]
["bitfinex","BTCUSD",1729083192579,0.11112536,67846.0,67845.0,0.170394]
["bitfinex","BTCUSD",1729083192788,0.11112536,67846.0,67845.0,0.161394]
["bitfinex","BTCUSD",1729083193000,0.11112536,67846.0,67845.0,0.165394]
["bitfinex","BTCUSD",1729083193259,0.11012536,67846.0,67845.0,0.151394]
["bitfinex","BTCUSD",1729083193457,0.10912536,67846.0,67845.0,0.147394]
["bitfinex","BTCUSD",1729083193674,0.11112536,67846.0,67845.0,0.147394]
["bitfinex","BTCUSD",1729083194092,0.11212536,67846.0,67845.0,0.147394]
["bitfinex","BTCUSD",1729083196199,0.11012536,67846.0,67845.0,0.147394]
["bitfinex","BTCUSD",1729083196421,0.103258,67846.0,67845.0,0.147394]
["bitfinex","BTCUSD",1729083196668,0.02872663,67846.0,67845.0,0.147394]
["bitfinex","BTCUSD",1729083196881,0.01752663,67846.0,67845.0,0.147394]
["bitfinex","BTCUSD",1729083197139,0.010658,67846.0,67845.0,0.147394]
["bitfinex","BTCUSD",1729083197370,0.010658,67846.0,67845.0,0.64823847]
["bitfinex","BTCUSD",1729083197371,0.006658,67846.0,67845.0,0.64823847]
["bitfinex","BTCUSD",1729083197593,0.007658,67846.0,67845.0,0.68735047]
["bitfinex","BTCUSD",1729083197807,0.007658,67846.0,67845.0,0.76255047]
["bitfinex","BTCUSD",1729083198239,0.006658,67846.0,67845.0,0.74855047]
["bitfinex","BTCUSD",1729083199112,0.001658,67846.0,67845.0,0.74855047]
["bitfinex","BTCUSD",1729083199647,0.001658,67846.0,67845.0,0.76532695]
["bitfinex","BTCUSD",1729083199883,0.015658,67846.0,67845.0,0.90969116]
["bitfinex","BTCUSD",1729083200321,0.029658,67846.0,67845.0,0.91069116]
["bitfinex","BTCUSD",1729083200548,0.001658,67846.0,67845.0,0.89623252]
["bitfinex","BTCUSD",1729083200773,0.001658,67846.0,67845.0,0.85045047]
["bitfinex","BTCUSD",1729083201017,0.022658,67846.0,67845.0,0.84745047]
["bitfinex","BTCUSD",1729083201240,0.022658,67846.0,67845.0,0.62942247]
["bitfinex","BTCUSD",1729083201490,0.009658,67846.0,67845.0,0.62842247]
["bitfinex","BTCUSD",1729083202257,0.001658,67846.0,67845.0,0.62742247]
["bitfinex","BTCUSD",1729083202715,0.007658,67846.0,67845.0,0.62842247]
["bitfinex","BTCUSD",1729083203189,0.015658,67846.0,67845.0,0.62942247]
["bitfinex","BTCUSD",1729083203912,0.015658,67846.0,67845.0,0.62842247]
["bitfinex","BTCUSD",1729083204170,0.001658,67846.0,67845.0,0.62742247]
["bitfinex","BTCUSD",1729083204407,0.014658,67846.0,67845.0,0.40192247]
["bitfinex","BTCUSD",1729083204625,0.014658,67846.0,67845.0,0.248394]
["bitfinex","BTCUSD",1729083204873,0.001658,67846.0,67845.0,0.147394]
["bitfinex","BTCUSD",1729083205318,0.001658,67846.0,67845.0,0.148394]
["bitfinex","BTCUSD",1729083205319,0.02260074,67846.0,67845.0,0.148394]
["bitfinex","BTCUSD",1729083205578,0.03860074,67846.0,67845.0,0.149394]
["bitfinex","BTCUSD",1729083205801,0.031658,67846.0,67845.0,0.149394]
["bitfinex","BTCUSD",1729083206042,0.02760074,67846.0,67845.0,0.148394]
["bitfinex","BTCUSD",1729083206275,0.04660074,67846.0,67845.0,0.149394]
["bitfinex","BTCUSD",1729083206531,0.03260074,67846.0,67845.0,0.147394]
["bitfinex","BTCUSD",1729083206770,0.03680074,67846.0,67845.0,0.147394]
["bitfinex","BTCUSD",1729083207017,0.05080074,67846.0,67845.0,0.149222]
["bitfinex","BTCUSD",1729083207260,0.03680074,67846.0,67845.0,0.148222]
["bitfinex","BTCUSD",1729083207496,0.05080074,67846.0,67845.0,0.149222]
["bitfinex","BTCUSD",1729083208189,0.19819274,67846.0,67845.0,0.001828]
["bitfinex","BTCUSD",1729083208438,0.45623075,67846.0,67845.0,0.001828]
["bitfinex","BTCUSD",1729083208706,0.45623075,67846.0,67845.0,0.002828]
["bitfinex","BTCUSD",1729083208707,0.58223075,67846.0,67845.0,0.002828]
["bitfinex","BTCUSD",1729083208941,0.65303075,67846.0,67845.0,0.001828]
["bitfinex","BTCUSD",1729083209383,0.63903075,67846.0,67845.0,0.000828]
["bitfinex","BTCUSD",1729083209603,0.64003075,67846.0,67845.0,0.014828]
["bitfinex","BTCUSD",1729083209825,0.79355922,67846.0,67845.0,0.014828]
["bitfinex","BTCUSD",1729083210047,0.79355922,67846.0,67845.0,0.012828]
["bitfinex","BTCUSD",1729083210492,0.79455922,67846.0,67845.0,0.026828]
["bitfinex","BTCUSD",1729083215164,0.79255922,67846.0,67845.0,0.000828]
["bitfinex","BTCUSD",1729083215603,0.79455922,67846.0,67845.0,0.024828]
["bitfinex","BTCUSD",1729083215848,0.79355922,67846.0,67845.0,0.013828]
["bitfinex","BTCUSD",1729083216072,0.79255922,67846.0,67845.0,0.000828]
["bitfinex","BTCUSD",1729083216319,0.79355922,67846.0,67845.0,0.011828]
["bitfinex","BTCUSD",1729083216535,0.79455922,67846.0,67845.0,0.024828]
["bitfinex","BTCUSD",1729083220021,0.54152121,67846.0,67845.0,0.024828]
["bitfinex","BTCUSD",1729083220468,0.38799274,67846.0,67845.0,0.024828]
["bitfinex","BTCUSD",1729083220685,0.37799274,67846.0,67845.0,0.024828]
["bitfinex","BTCUSD",1729083221360,0.02980074,67846.0,67845.0,0.172222]
["bitfinex","BTCUSD",1729083221582,0.1967715,67846.0,67845.0,0.024828]
["bitfinex","BTCUSD",1729083221805,0.58959197,67846.0,67845.0,0.024828]
["bitfinex","BTCUSD",1729083222021,0.58859197,67846.0,67845.0,0.013828]
["bitfinex","BTCUSD",1729083222462,0.61159197,67846.0,67845.0,0.011828]
["bitfinex","BTCUSD",1729083222676,0.61159197,67846.0,67845.0,0.013828]
["bitfinex","BTCUSD",1729083223106,0.61259197,67846.0,67845.0,0.024828]
["bitfinex","BTCUSD",1729083223328,0.70599197,67846.0,67845.0,0.011828]
["bitfinex","BTCUSD",1729083223564,0.70599197,67846.0,67845.0,0.000828]
["bitfinex","BTCUSD",1729083223782,0.70699197,67846.0,67845.0,0.013828]
["bitfinex","BTCUSD",1729083224022,0.79465223,67846.0,67845.0,0.024828]
["bitfinex","BTCUSD",1729083225546,0.79665223,67846.0,67845.0,0.024828]
["bitfinex","BTCUSD",1729083225994,0.79465223,67846.0,67845.0,0.024828]
["bitfinex","BTCUSD",1729083229590,0.79365223,67846.0,67845.0,0.011828]
["bitfinex","BTCUSD",1729083229822,0.79165223,67846.0,67845.0,0.000828]
["bitfinex","BTCUSD",1729083230040,0.79165223,67846.0,67845.0,0.011828]
["bitfinex","BTCUSD",1729083230266,0.79165223,67846.0,67845.0,0.025828]
["bitfinex","BTCUSD",1729083233416,0.80538997,67846.0,67845.0,0.025828]
["bitfinex","BTCUSD",1729083234143,0.79165223,67846.0,67845.0,0.025828]
["bitfinex","BTCUSD",1729083234372,0.80539095,67846.0,67845.0,0.025828]
["bitfinex","BTCUSD",1729083234572,0.79165223,67846.0,67845.0,0.025828]
["bitfinex","BTCUSD",1729083235084,0.25709274,67846.0,67845.0,0.025828]
["bitfinex","BTCUSD",1729083235314,0.17519274,67846.0,67845.0,0.025828]
["bitfinex","BTCUSD",1729083235558,0.17519274,67846.0,67845.0,0.011828]
["bitfinex","BTCUSD",1729083235795,0.02780074,67846.0,67845.0,0.025828]
["bitfinex","BTCUSD",1729083236018,0.17519274,67846.0,67845.0,0.014828]
["bitfinex","BTCUSD",1729083236250,0.02780074,67846.0,67845.0,0.014828]
["bitfinex","BTCUSD",1729083236481,0.17519274,67846.0,67845.0,0.028828]
["bitfinex","BTCUSD",1729083236710,0.17519274,67846.0,67845.0,0.014828]
["bitfinex","BTCUSD",1729083236952,0.17519274,67846.0,67845.0,0.000828]
["bitfinex","BTCUSD",1729083237188,0.17519274,67846.0,67845.0,0.028828]
["bitfinex","BTCUSD",1729083237889,0.02780074,67846.0,67845.0,0.014828]
["bitfinex","BTCUSD",1729083238594,0.02780074,67846.0,67845.0,0.000828]
["bitfinex","BTCUSD",1729083239108,0.02280074,67846.0,67845.0,0.162222]
["bitfinex","BTCUSD",1729083239565,0.015858,67846.0,67845.0,0.028828]
["bitfinex","BTCUSD",1729083240028,0.02277502,67846.0,67845.0,0.028828]
["bitfinex","BTCUSD",1729083240248,0.02277502,67846.0,67845.0,0.176222]
["bitfinex","BTCUSD",1729083240716,0.02277502,67846.0,67845.0,0.254122]
["bitfinex","BTCUSD",1729083241175,0.015858,67846.0,67845.0,0.254122]
["bitfinex","BTCUSD",1729083241832,0.006658,67846.0,67845.0,0.254122]
["bitfinex","BTCUSD",1729083242073,0.011658,67846.0,67845.0,0.254122]
["bitfinex","BTCUSD",1729083242311,0.006658,67846.0,67845.0,0.240122]
["bitfinex","BTCUSD",1729083242519,0.007658,67846.0,67845.0,0.241122]
["bitfinex","BTCUSD",1729083242755,0.007658,67846.0,67845.0,0.227122]
["bitfinex","BTCUSD",1729083242974,0.007658,67846.0,67845.0,0.228122]
["bitfinex","BTCUSD",1729083243192,0.002658,67846.0,67845.0,0.328122]
["bitfinex","BTCUSD",1729083243424,0.002658,67846.0,67845.0,0.73528149]
["bitfinex","BTCUSD",1729083243865,0.002658,67846.0,67845.0,0.48165047]
["bitfinex","BTCUSD",1729083244080,0.002658,67846.0,67845.0,0.64849754]
["bitfinex","BTCUSD",1729083244542,0.002658,67846.0,67845.0,1.61747954]
["bitfinex","BTCUSD",1729083244752,0.002658,67846.0,67845.0,4.45849462]
["bitfinex","BTCUSD",1729083245015,0.002658,67846.0,67845.0,4.39576362]
["bitfinex","BTCUSD",1729083245296,0.22078142,67856.0,67855.0,0.55392007]
["bitfinex","BTCUSD",1729083245527,0.22078142,67856.0,67855.0,1.56197454]
["bitfinex","BTCUSD",1729083245732,0.22078142,67856.0,67855.0,1.47802954]
["bitfinex","BTCUSD",1729083245956,0.22078142,67864.0,67863.0,0.247355]
["bitfinex","BTCUSD",1729083246164,0.22078142,67864.0,67863.0,0.40088347]
["bitfinex","BTCUSD",1729083246617,0.005,67865.0,67864.0,0.147353]
["bitfinex","BTCUSD",1729083246829,0.005,67865.0,67864.0,0.30088147]
["bitfinex","BTCUSD",1729083247895,0.005,67865.0,67864.0,0.30188147]
["bitfinex","BTCUSD",1729083248336,0.005,67865.0,67864.0,0.148353]
["bitfinex","BTCUSD",1729083248337,0.0142,67865.0,67864.0,0.148353]
["bitfinex","BTCUSD",1729083249448,0.0142,67865.0,67864.0,0.149353]
["bitfinex","BTCUSD",1729083249681,0.005,67867.0,67864.0,0.001]
["bitfinex","BTCUSD",1729083249905,0.005,67869.0,67868.0,0.147344]
["bitfinex","BTCUSD",1729083250118,0.0142,67869.0,67868.0,0.147344]
["bitfinex","BTCUSD",1729083250345,0.005,67871.0,67870.0,0.14734]
["bitfinex","BTCUSD",1729083250586,0.0142,67872.0,67871.0,0.147338]
["bitfinex","BTCUSD",1729083250799,0.0092,67872.0,67871.0,0.147338]
["bitfinex","BTCUSD",1729083251020,0.005,67872.0,67871.0,0.147338]
["bitfinex","BTCUSD",1729083251244,0.0142,67872.0,67871.0,0.147338]
["bitfinex","BTCUSD",1729083252385,0.0142,67871.0,67870.0,0.147339]
["bitfinex","BTCUSD",1729083252608,0.0142,67866.0,67865.0,0.147351]
["bitfinex","BTCUSD",1729083252892,0.02130165,67866.0,67865.0,0.147351]
["bitfinex","BTCUSD",1729083253330,0.0142,67866.0,67865.0,0.147351]
["bitfinex","BTCUSD",1729083253979,0.0142,67866.0,67865.0,0.148351]
["bitfinex","BTCUSD",1729083254200,0.015856,67866.0,67865.0,0.148351]
["bitfinex","BTCUSD",1729083254633,0.001656,67866.0,67865.0,0.148351]
["bitfinex","BTCUSD",1729083254824,0.001656,67866.0,67865.0,0.40187947]
["bitfinex","BTCUSD",1729083255476,0.006656,67866.0,67865.0,0.248351]
["bitfinex","BTCUSD",1729083255900,0.006656,67866.0,67865.0,0.249351]
["bitfinex","BTCUSD",1729083256114,0.006656,67866.0,67865.0,0.248351]
["bitfinex","BTCUSD",1729083256555,0.006656,67866.0,67865.0,0.249351]
["bitfinex","BTCUSD",1729083256772,0.13663742,67880.0,67879.0,0.14732]
["bitfinex","BTCUSD",1729083256989,0.14376101,67880.0,67879.0,0.14732]
["bitfinex","BTCUSD",1729083257213,0.14376101,67880.0,67876.0,0.294651]
["bitfinex","BTCUSD",1729083257423,0.14376101,67880.0,67866.0,0.15352847]
["bitfinex","BTCUSD",1729083257424,0.16684707,67877.0,67865.0,0.294702]
["bitfinex","BTCUSD",1729083257631,0.00711496,67876.0,67874.0,0.14733]
["bitfinex","BTCUSD",1729083257870,0.00711496,67876.0,67871.0,0.294674]
["bitfinex","BTCUSD",1729083258076,0.00711496,67876.0,67873.0,0.147332]
["bitfinex","BTCUSD",1729083258295,0.00711496,67876.0,67875.0,0.147329]
["bitfinex","BTCUSD",1729083258522,0.005,67880.0,67875.0,0.147329]
["bitfinex","BTCUSD",1729083258737,0.00711542,67876.0,67873.0,0.441997]
["bitfinex","BTCUSD",1729083258947,0.152319,67880.0,67874.0,0.148331]
["bitfinex","BTCUSD",1729083259218,0.00711282,67875.0,67874.0,0.148331]
["bitfinex","BTCUSD",1729083259432,0.00711328,67875.0,67874.0,0.148331]
["bitfinex","BTCUSD",1729083259647,0.147321,67879.0,67874.0,0.001]
["bitfinex","BTCUSD",1729083259859,0.00711328,67875.0,67871.0,0.147336]
["bitfinex","BTCUSD",1729083260065,0.31917307,67877.0,67873.0,0.001]
["bitfinex","BTCUSD",1729083260275,0.00711114,67874.0,67873.0,0.001]
["bitfinex","BTCUSD",1729083260491,0.17184707,67877.0,67873.0,0.001]
["bitfinex","BTCUSD",1729083260702,0.00711068,67874.0,67873.0,0.001]
["bitfinex","BTCUSD",1729083260906,0.147329,67876.0,67873.0,0.002]
["bitfinex","BTCUSD",1729083261128,0.00620867,67874.0,67873.0,0.002]
["bitfinex","BTCUSD",1729083261343,0.147328,67876.0,67873.0,0.002]
["bitfinex","BTCUSD",1729083261555,0.00620867,67874.0,67871.0,0.147337]
["bitfinex","BTCUSD",1729083261758,0.147328,67876.0,67871.0,0.147337]
["bitfinex","BTCUSD",1729083261971,0.00620653,67873.0,67868.0,0.294689]
["bitfinex","BTCUSD",1729083262175,0.31917207,67877.0,67872.0,0.147335]
["bitfinex","BTCUSD",1729083262398,0.31917207,67877.0,67868.0,0.294689]
["bitfinex","BTCUSD",1729083262399,0.22078142,67874.0,67869.0,0.147342]
["bitfinex","BTCUSD",1729083262605,0.147331,67874.0,67870.0,0.147339]
["bitfinex","BTCUSD",1729083262808,0.147329,67876.0,67870.0,0.147339]
["bitfinex","BTCUSD",1729083263052,0.14733,67875.0,67869.0,0.294682]
["bitfinex","BTCUSD",1729083263259,0.16684707,67873.0,67869.0,0.147342]
["bitfinex","BTCUSD",1729083263472,0.16684707,67873.0,67870.0,0.14734]
["bitfinex","BTCUSD",1729083263900,0.005,67877.0,67867.0,0.294691]
["bitfinex","BTCUSD",1729083263901,0.31917207,67877.0,67869.0,0.294683]
["bitfinex","BTCUSD",1729083264120,0.31917207,67877.0,67867.0,0.294691]
["bitfinex","BTCUSD",1729083264121,0.147332,67874.0,67873.0,0.014]
["bitfinex","BTCUSD",1729083264404,0.41027907,67874.0,67873.0,0.014]
["bitfinex","BTCUSD",1729083264622,0.66250754,67874.0,67873.0,0.014]
["bitfinex","BTCUSD",1729083264851,0.005,67869.0,67861.0,0.147359]
["bitfinex","BTCUSD",1729083265066,0.005,67869.0,67861.0,0.1]
["bitfinex","BTCUSD",1729083265067,0.14735,67866.0,67861.0,0.1]
["bitfinex","BTCUSD",1729083265279,0.147348,67867.0,67863.0,0.147354]
["bitfinex","BTCUSD",1729083265504,0.17184707,67869.0,67864.0,0.147352]
["bitfinex","BTCUSD",1729083265687,0.147345,67868.0,67864.0,0.147352]
["bitfinex","BTCUSD",1729083266150,0.17184707,67869.0,67865.0,0.000828]
["bitfinex","BTCUSD",1729083266581,0.147345,67868.0,67865.0,0.000828]
["bitfinex","BTCUSD",1729083266799,0.152349,67866.0,67865.0,0.000828]
["bitfinex","BTCUSD",1729083267021,0.51717747,67866.0,67865.0,0.000828]
["bitfinex","BTCUSD",1729083267247,0.68402454,67866.0,67865.0,0.000828]
["bitfinex","BTCUSD",1729083267512,0.1783,67866.0,67865.0,0.000828]
["bitfinex","BTCUSD",1729083267735,0.330649,67866.0,67865.0,0.000828]
["bitfinex","BTCUSD",1729083268423,0.1833,67866.0,67865.0,0.000828]
["bitfinex","BTCUSD",1729083268645,0.330649,67866.0,67865.0,0.000828]
["bitfinex","BTCUSD",1729083269104,0.330649,67866.0,67865.0,0.014828]
["bitfinex","BTCUSD",1729083269598,0.330649,67866.0,67865.0,0.028828]
["bitfinex","BTCUSD",1729083269839,0.35014707,67866.0,67865.0,0.028828]
["bitfinex","BTCUSD",1729083270072,0.49749607,67866.0,67865.0,0.028828]
["bitfinex","BTCUSD",1729083271044,0.85087161,67866.0,67865.0,0.0108105]
["bitfinex","BTCUSD",1729083271287,0.87201914,67866.0,67865.0,0.0108105]
["bitfinex","BTCUSD",1729083271513,0.87201914,67866.0,67846.0,0.22078142]
["bitfinex","BTCUSD",1729083271514,0.41543707,67847.0,67846.0,0.22078142]
["bitfinex","BTCUSD",1729083272057,0.41543707,67847.0,67845.0,0.000828]
["bitfinex","BTCUSD",1729083272058,0.185392,67846.0,67845.0,0.000828]
["bitfinex","BTCUSD",1729083272266,0.33892047,67846.0,67845.0,0.000828]
["bitfinex","BTCUSD",1729083272481,0.34418991,67846.0,67845.0,0.000828]
["bitfinex","BTCUSD",1729083273543,0.00526944,67846.0,67845.0,0.000828]
["bitfinex","BTCUSD",1729083273757,0.223183,67851.0,67845.0,0.000828]
["bitfinex","BTCUSD",1729083273986,0.29658142,67851.0,67847.0,0.147389]
["bitfinex","BTCUSD",1729083274200,0.29658142,67851.0,67845.0,0.309613]
["bitfinex","BTCUSD",1729083274201,0.0758,67851.0,67850.0,0.147383]
["bitfinex","BTCUSD",1729083274417,0.238375,67854.0,67850.0,0.147383]
["bitfinex","BTCUSD",1729083274658,0.238375,67854.0,67845.0,0.000828]
["bitfinex","BTCUSD",1729083274659,0.001,67846.0,67845.0,0.31606907]
["bitfinex","BTCUSD",1729083275116,0.02181668,67856.0,67855.0,0.147373]
["bitfinex","BTCUSD",1729083275337,0.22078142,67857.0,67856.0,0.14737]
["bitfinex","BTCUSD",1729083275552,0.45853642,67864.0,67859.0,0.147363]
["bitfinex","BTCUSD",1729083275785,0.223056,67863.0,67859.0,0.147363]
["bitfinex","BTCUSD",1729083276211,0.0757,67863.0,67857.0,0.294733]
["bitfinex","BTCUSD",1729083276420,0.223057,67863.0,67859.0,0.147363]
["bitfinex","BTCUSD",1729083276641,0.005,67861.0,67850.0,0.295766]
["bitfinex","BTCUSD",1729083276844,0.147362,67860.0,67856.0,0.147369]
["bitfinex","BTCUSD",1729083277051,0.005,67862.0,67859.0,0.013]
["bitfinex","BTCUSD",1729083277278,0.147362,67860.0,67859.0,0.013]
["bitfinex","BTCUSD",1729083277963,0.005,67862.0,67859.0,0.013]
["bitfinex","BTCUSD",1729083277964,0.005,67862.0,67859.0,0.026]
["bitfinex","BTCUSD",1729083278173,0.152357,67862.0,67859.0,0.026]
["bitfinex","BTCUSD",1729083278410,0.14736,67861.0,67859.0,0.026]
["bitfinex","BTCUSD",1729083278620,0.147362,67860.0,67859.0,0.013]
["bitfinex","BTCUSD",1729083278827,0.148362,67860.0,67859.0,0.026]
["bitfinex","BTCUSD",1729083279046,0.66358461,67860.0,67859.0,0.026]
["bitfinex","BTCUSD",1729083279261,0.67358461,67860.0,67859.0,0.026]
["bitfinex","BTCUSD",1729083279484,0.147379,67852.0,67847.0,0.147389]
["bitfinex","BTCUSD",1729083279723,0.147378,67853.0,67849.0,0.22078142]
["bitfinex","BTCUSD",1729083279933,0.147378,67853.0,67848.0,0.147386]
["bitfinex","BTCUSD",1729083280362,0.147378,67853.0,67849.0,0.147385]
["bitfinex","BTCUSD",1729083280793,0.16684707,67850.0,67848.0,0.147386]
["bitfinex","BTCUSD",1729083281885,0.16684707,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1729083282307,0.18084707,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1729083282723,0.16684707,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1729083282926,0.16684707,67850.0,67849.0,0.148386]
["bitfinex","BTCUSD",1729083283132,0.16784707,67850.0,67849.0,0.161386]
["bitfinex","BTCUSD",1729083283558,0.16884707,67850.0,67849.0,0.174386]
["bitfinex","BTCUSD",1729083286590,0.49593007,67850.0,67849.0,0.027]
["bitfinex","BTCUSD",1729083287261,0.329083,67850.0,67849.0,0.027]
["bitfinex","BTCUSD",1729083287461,0.49593007,67850.0,67849.0,0.027]
["bitfinex","BTCUSD",1729083288962,0.68245854,67850.0,67849.0,0.027]
["bitfinex","BTCUSD",1729083290039,0.329083,67850.0,67849.0,0.027]
["bitfinex","BTCUSD",1729083291253,0.54986442,67850.0,67849.0,0.027]
["bitfinex","BTCUSD",1729083291477,0.50561147,67850.0,67849.0,0.027]
["bitfinex","BTCUSD",1729083291897,0.50561147,67850.0,67849.0,0.027828]
["bitfinex","BTCUSD",1729083292308,0.50461147,67850.0,67849.0,0.013828]
["bitfinex","BTCUSD",1729083292519,0.001,67850.0,67849.0,0.161214]
["bitfinex","BTCUSD",1729083292727,0.002,67850.0,67849.0,0.175214]
["bitfinex","BTCUSD",1729083293157,0.30348142,67856.0,67849.0,0.000828]
["bitfinex","BTCUSD",1729083293367,0.30348142,67856.0,67853.0,0.147376]
["bitfinex","BTCUSD",1729083293559,0.30348142,67856.0,67851.0,0.294762]
["bitfinex","BTCUSD",1729083293767,0.45085242,67856.0,67853.0,0.147377]
["bitfinex","BTCUSD",1729083294000,0.45085242,67856.0,67851.0,0.294762]
["bitfinex","BTCUSD",1729083294001,0.17184707,67858.0,67851.0,0.294762]
["bitfinex","BTCUSD",1729083294220,0.31921407,67858.0,67854.0,0.147373]
["bitfinex","BTCUSD",1729083294637,0.001,67856.0,67852.0,0.147377]
["bitfinex","BTCUSD",1729083294913,0.14737,67857.0,67853.0,0.147375]
["bitfinex","BTCUSD",1729083295547,0.001,67856.0,67853.0,0.012]
["bitfinex","BTCUSD",1729083295768,0.001,67856.0,67853.0,0.159377]
["bitfinex","BTCUSD",1729083295986,0.16684707,67858.0,67852.0,0.294759]
["bitfinex","BTCUSD",1729083296201,0.001,67856.0,67854.0,0.147373]
["bitfinex","BTCUSD",1729083296617,0.001,67857.0,67855.0,0.294745]
["bitfinex","BTCUSD",1729083296854,0.001,67857.0,67856.0,0.14737]
["bitfinex","BTCUSD",1729083297086,0.22078142,67864.0,67860.0,0.29472]
["bitfinex","BTCUSD",1729083297317,0.36813542,67864.0,67860.0,0.14736]
["bitfinex","BTCUSD",1729083297566,0.36813542,67864.0,67846.0,0.147392]
["bitfinex","BTCUSD",1729083297567,0.147383,67850.0,67846.0,0.147392]
["bitfinex","BTCUSD",1729083297785,0.39543007,67850.0,67840.0,0.000829]
["bitfinex","BTCUSD",1729083298002,0.48863007,67850.0,67840.0,0.000829]
["bitfinex","BTCUSD",1729083298617,0.48863007,67850.0,67840.0,0.148233]
["bitfinex","BTCUSD",1729083299041,0.48863007,67850.0,67840.0,0.000829]
["bitfinex","BTCUSD",1729083299463,0.67515854,67850.0,67840.0,0.000829]
["bitfinex","BTCUSD",1729083299672,0.68915854,67850.0,67849.0,0.001828]
["bitfinex","BTCUSD",1729083299891,0.242583,67850.0,67849.0,0.001828]
["bitfinex","BTCUSD",1729083300333,0.228583,67850.0,67849.0,0.000828]
["bitfinex","BTCUSD",1729083300955,0.228583,67850.0,67849.0,0.001828]
["bitfinex","BTCUSD",1729083300956,0.242583,67850.0,67849.0,0.001828]
["bitfinex","BTCUSD",1729083301163,0.242583,67850.0,67849.0,0.000828]
["bitfinex","BTCUSD",1729083301164,0.228583,67850.0,67849.0,0.000828]
["bitfinex","BTCUSD",1729083301585,0.229583,67850.0,67849.0,0.012828]
["bitfinex","BTCUSD",1729083302228,0.230583,67850.0,67849.0,0.025828]
["bitfinex","BTCUSD",1729083302890,0.229583,67850.0,67849.0,0.012828]
["bitfinex","BTCUSD",1729083303136,0.65705854,67850.0,67849.0,0.025828]
["bitfinex","BTCUSD",1729083303353,0.81559969,67850.0,67849.0,0.025828]
["bitfinex","BTCUSD",1729083303566,0.65075262,67850.0,67849.0,0.025828]
["bitfinex","BTCUSD",1729083303782,0.83959924,67850.0,67849.0,0.025828]
["bitfinex","BTCUSD",1729083304030,0.83859924,67850.0,67849.0,0.012828]
["bitfinex","BTCUSD",1729083304245,0.83759924,67850.0,67849.0,0.000828]
["bitfinex","BTCUSD",1729083304488,0.83759585,67850.0,67849.0,0.000828]
["bitfinex","BTCUSD",1729083304706,0.83859585,67850.0,67849.0,0.011828]
["bitfinex","BTCUSD",1729083304922,0.83759585,67850.0,67849.0,0.000828]
["bitfinex","BTCUSD",1729083305359,0.67174878,67850.0,67849.0,0.011828]
["bitfinex","BTCUSD",1729083305572,0.66974878,67850.0,67849.0,0.011828]
["bitfinex","BTCUSD",1729083306357,0.83759585,67850.0,67849.0,0.023828]
["bitfinex","BTCUSD",1729083306901,0.82382045,67850.0,67849.0,0.023828]
["bitfinex","BTCUSD",1729083307108,0.81557977,67850.0,67849.0,0.023828]
["bitfinex","BTCUSD",1729083307261,0.98342684,67850.0,67849.0,0.011828]
["bitfinex","BTCUSD",1729083307465,0.98242684,67850.0,67849.0,0.000828]
["bitfinex","BTCUSD",1729083307680,1.00439674,67850.0,67849.0,0.000828]
["bitfinex","BTCUSD",1729083307920,0.83854967,67850.0,67849.0,0.010828]
["bitfinex","BTCUSD",1729083308173,0.83954967,67850.0,67849.0,0.006828]
["bitfinex","BTCUSD",1729083308611,0.84054967,67850.0,67849.0,0.016828]
["bitfinex","BTCUSD",1729083308837,0.285392,67846.0,67845.0,0.000828]
["bitfinex","BTCUSD",1729083309007,0.015,67829.0,67828.0,0.25929011]
["bitfinex","BTCUSD",1729083309205,0.147442,67823.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729083309407,0.147458,67816.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729083309852,0.16684707,67817.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729083310056,0.16684707,67817.0,67814.0,0.148288]
["bitfinex","BTCUSD",1729083310334,0.16684707,67817.0,67814.0,0.14829]
["bitfinex","BTCUSD",1729083310548,0.16684707,67817.0,67815.0,0.147458]
["bitfinex","BTCUSD",1729083310719,0.16684707,67817.0,67815.0,0.14746]
["bitfinex","BTCUSD",1729083310927,0.16684707,67817.0,67814.0,0.29575]
["bitfinex","BTCUSD",1729083311132,0.16684707,67817.0,67815.0,0.14746]
["bitfinex","BTCUSD",1729083311329,0.31430207,67817.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729083311540,0.16684707,67817.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729083311734,0.16684707,67817.0,67815.0,0.14746]
["bitfinex","BTCUSD",1729083311908,0.31430307,67817.0,67814.0,0.149289]
["bitfinex","BTCUSD",1729083312108,0.14746,67815.0,67814.0,0.001828]
["bitfinex","BTCUSD",1729083313525,0.14746,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729083314120,0.14846,67815.0,67814.0,0.001828]
["bitfinex","BTCUSD",1729083316169,0.16246,67815.0,67814.0,0.001828]
["bitfinex","BTCUSD",1729083317072,0.16146,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729083317686,0.16146,67815.0,67814.0,0.001828]
["bitfinex","BTCUSD",1729083317893,0.17546,67815.0,67814.0,0.001828]
["bitfinex","BTCUSD",1729083318103,0.16146,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729083318312,0.17546,67815.0,67814.0,0.001828]
["bitfinex","BTCUSD",1729083318497,0.16146,67815.0,67814.0,0.001828]
["bitfinex","BTCUSD",1729083318948,0.17546,67815.0,67814.0,0.001828]
["bitfinex","BTCUSD",1729083319154,0.028,67815.0,67814.0,0.001828]
["bitfinex","BTCUSD",1729083319374,0.0224534,67819.0,67814.0,0.001828]
["bitfinex","BTCUSD",1729083319585,0.147446,67822.0,67818.0,0.147453]
["bitfinex","BTCUSD",1729083319797,0.442334,67822.0,67821.0,0.25946388]
["bitfinex","BTCUSD",1729083320006,0.147448,67821.0,67817.0,0.147454]
["bitfinex","BTCUSD",1729083320441,0.29489,67822.0,67817.0,0.147454]
["bitfinex","BTCUSD",1729083320442,0.147449,67820.0,67817.0,0.147454]
["bitfinex","BTCUSD",1729083320646,0.29489,67822.0,67814.0,0.29575]
["bitfinex","BTCUSD",1729083320852,0.147452,67819.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729083321274,0.147453,67818.0,67815.0,0.147459]
["bitfinex","BTCUSD",1729083321479,0.31430307,67817.0,67814.0,0.001828]
["bitfinex","BTCUSD",1729083321674,0.147457,67816.0,67815.0,0.25944715]
["bitfinex","BTCUSD",1729083321909,0.14746,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729083322327,0.14746,67815.0,67814.0,0.26027515]
["bitfinex","BTCUSD",1729083322536,0.14746,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729083324215,0.14746,67815.0,67814.0,0.001828]
["bitfinex","BTCUSD",1729083324760,0.48324142,67815.0,67814.0,0.001828]
["bitfinex","BTCUSD",1729083324974,0.26246,67815.0,67814.0,0.001828]
["bitfinex","BTCUSD",1729083325894,0.27646,67815.0,67814.0,0.002828]
["bitfinex","BTCUSD",1729083326390,0.29946,67815.0,67814.0,0.002828]
["bitfinex","BTCUSD",1729083326641,0.45298847,67815.0,67814.0,0.002828]
["bitfinex","BTCUSD",1729083326881,0.54858847,67815.0,67814.0,0.002828]
["bitfinex","BTCUSD",1729083327111,0.54658847,67815.0,67814.0,0.002828]
["bitfinex","BTCUSD",1729083328091,0.54658847,67815.0,67814.0,0.001828]
["bitfinex","BTCUSD",1729083328585,0.54658847,67815.0,67814.0,0.015828]
["bitfinex","BTCUSD",1729083328826,0.53258847,67815.0,67814.0,0.014828]
["bitfinex","BTCUSD",1729083329037,0.24106,67815.0,67814.0,0.014828]
["bitfinex","BTCUSD",1729083329233,0.001,67815.0,67814.0,0.015828]
["bitfinex","BTCUSD",1729083329721,0.001,67815.0,67814.0,0.16329]
["bitfinex","BTCUSD",1729083329928,0.001,67815.0,67814.0,0.015828]
["bitfinex","BTCUSD",1729083330142,0.14746,67815.0,67814.0,0.014828]
["bitfinex","BTCUSD",1729083330565,0.14846,67815.0,67814.0,0.015828]
["bitfinex","BTCUSD",1729083330769,0.001,67815.0,67814.0,0.27513376]
["bitfinex","BTCUSD",1729083330978,0.001,67815.0,67814.0,0.001828]
["bitfinex","BTCUSD",1729083331202,0.14846,67815.0,67814.0,0.001828]
["bitfinex","BTCUSD",1729083331406,0.014,67815.0,67814.0,0.002828]
["bitfinex","BTCUSD",1729083331826,0.16146,67815.0,67814.0,0.002828]
["bitfinex","BTCUSD",1729083332958,0.014,67815.0,67814.0,0.002828]
["bitfinex","BTCUSD",1729083333370,0.013,67815.0,67814.0,0.001828]
["bitfinex","BTCUSD",1729083333790,0.49502847,67815.0,67814.0,0.001828]
["bitfinex","BTCUSD",1729083334008,0.64248847,67815.0,67814.0,0.001828]
["bitfinex","BTCUSD",1729083334210,0.62948847,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729083334832,0.64348847,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729083338044,0.65720245,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729083338265,0.87798387,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729083338476,0.65920245,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729083338689,0.65720245,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729083338910,0.64320245,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729083339135,0.64320245,67815.0,67814.0,0.003828]
["bitfinex","BTCUSD",1729083339578,0.63114647,67815.0,67814.0,0.003828]
["bitfinex","BTCUSD",1729083339991,0.61714647,67815.0,67814.0,0.003828]
["bitfinex","BTCUSD",1729083340370,0.61814647,67815.0,67814.0,0.003828]
["bitfinex","BTCUSD",1729083340787,0.61714647,67815.0,67814.0,0.003828]
["bitfinex","BTCUSD",1729083341192,0.61814647,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729083341674,0.61914647,67815.0,67814.0,0.011828]
["bitfinex","BTCUSD",1729083342953,0.61814647,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729083343317,0.61714647,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729083343521,0.002658,67815.0,67814.0,0.013828]
["bitfinex","BTCUSD",1729083344095,0.001658,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729083344501,0.002658,67815.0,67814.0,0.027828]
["bitfinex","BTCUSD",1729083344697,0.002658,67815.0,67814.0,0.16129]
["bitfinex","BTCUSD",1729083345172,0.001658,67815.0,67814.0,0.30576775]
["bitfinex","BTCUSD",1729083345380,0.001658,67815.0,67814.0,0.35172614]
["bitfinex","BTCUSD",1729083345581,0.001658,67815.0,67814.0,0.57826138]
["bitfinex","BTCUSD",1729083345803,0.22078142,67824.0,67823.0,0.147442]
["bitfinex","BTCUSD",1729083346006,0.001658,67838.0,67831.0,0.147425]
["bitfinex","BTCUSD",1729083346439,0.001658,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729083346652,0.001658,67838.0,67837.0,0.35184999]
["bitfinex","BTCUSD",1729083346840,0.001658,67838.0,67837.0,0.46184999]
["bitfinex","BTCUSD",1729083347054,0.001658,67838.0,67837.0,1.09437999]
["bitfinex","BTCUSD",1729083347280,0.001658,67838.0,67837.0,1.26122706]
["bitfinex","BTCUSD",1729083347484,0.22078142,67850.0,67849.0,0.42923307]
["bitfinex","BTCUSD",1729083347689,0.22078142,67850.0,67849.0,0.62867106]
["bitfinex","BTCUSD",1729083347895,0.22078142,67850.0,67849.0,0.04590952]
["bitfinex","BTCUSD",1729083348105,0.147386,67849.0,67844.0,0.25967967]
["bitfinex","BTCUSD",1729083348377,0.147386,67849.0,67834.0,0.25967967]
["bitfinex","BTCUSD",1729083348378,0.294807,67841.0,67834.0,0.25967967]
["bitfinex","BTCUSD",1729083348697,0.294807,67841.0,67828.0,0.14743]
["bitfinex","BTCUSD",1729083348698,0.005,67841.0,67828.0,0.14743]
["bitfinex","BTCUSD",1729083348926,0.005,67841.0,67825.0,0.25967967]
["bitfinex","BTCUSD",1729083348927,0.147425,67831.0,67825.0,0.25967967]
["bitfinex","BTCUSD",1729083349132,0.16684707,67832.0,67825.0,0.25967967]
["bitfinex","BTCUSD",1729083349342,0.16684707,67837.0,67831.0,0.294849]
["bitfinex","BTCUSD",1729083349545,0.31425907,67837.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729083349750,0.31425907,67837.0,67832.0,0.147422]
["bitfinex","BTCUSD",1729083349959,0.147415,67836.0,67828.0,0.294862]
["bitfinex","BTCUSD",1729083350193,0.16684707,67837.0,67828.0,0.294862]
["bitfinex","BTCUSD",1729083350405,0.22578142,67847.0,67829.0,0.16684707]
["bitfinex","BTCUSD",1729083350626,0.147398,67844.0,67838.0,0.294817]
["bitfinex","BTCUSD",1729083350843,0.147395,67845.0,67841.0,0.147401]
["bitfinex","BTCUSD",1729083351081,0.001658,67841.0,67838.0,0.294817]
["bitfinex","BTCUSD",1729083351294,0.001658,67841.0,67840.0,0.147405]
["bitfinex","BTCUSD",1729083351495,0.015658,67841.0,67838.0,0.442225]
["bitfinex","BTCUSD",1729083351704,0.015658,67841.0,67840.0,0.147405]
["bitfinex","BTCUSD",1729083352139,0.015658,67841.0,67838.0,0.147409]
["bitfinex","BTCUSD",1729083352140,0.001658,67841.0,67838.0,0.147409]
["bitfinex","BTCUSD",1729083352349,0.005,67836.0,67826.0,0.25967967]
["bitfinex","BTCUSD",1729083352553,0.005,67836.0,67822.0,0.25967967]
["bitfinex","BTCUSD",1729083352759,0.294847,67832.0,67823.0,0.294882]
["bitfinex","BTCUSD",1729083352969,0.294842,67833.0,67826.0,0.147435]
["bitfinex","BTCUSD",1729083353174,0.22078142,67835.0,67821.0,0.25967967]
["bitfinex","BTCUSD",1729083353409,0.22078142,67835.0,67821.0,0.147446]
["bitfinex","BTCUSD",1729083353635,0.294852,67831.0,67821.0,0.294892]
["bitfinex","BTCUSD",1729083353834,0.294852,67831.0,67825.0,0.147436]
["bitfinex","BTCUSD",1729083353835,0.147429,67829.0,67825.0,0.147436]
["bitfinex","BTCUSD",1729083354345,0.22078142,67839.0,67830.0,0.294852]
["bitfinex","BTCUSD",1729083354569,0.22078142,67839.0,67834.0,0.294835]
["bitfinex","BTCUSD",1729083354768,0.22078142,67839.0,67833.0,0.147419]
["bitfinex","BTCUSD",1729083354769,0.147412,67837.0,67833.0,0.147419]
["bitfinex","BTCUSD",1729083354970,0.147412,67837.0,67834.0,0.147418]
["bitfinex","BTCUSD",1729083355177,0.36819042,67839.0,67834.0,0.147418]
["bitfinex","BTCUSD",1729083355386,0.22078142,67839.0,67836.0,0.147412]
["bitfinex","BTCUSD",1729083355590,0.22078142,67839.0,67833.0,0.29484]
["bitfinex","BTCUSD",1729083355848,0.14741,67838.0,67835.0,0.147415]
["bitfinex","BTCUSD",1729083356464,0.001,67837.0,67833.0,0.148418]
["bitfinex","BTCUSD",1729083356672,0.001,67837.0,67836.0,0.001]
["bitfinex","BTCUSD",1729083356673,0.148413,67837.0,67836.0,0.001]
["bitfinex","BTCUSD",1729083357295,0.148413,67837.0,67833.0,0.148418]
["bitfinex","BTCUSD",1729083357499,0.001,67837.0,67833.0,0.148418]
["bitfinex","BTCUSD",1729083357712,0.147414,67836.0,67835.0,0.001]
["bitfinex","BTCUSD",1729083358134,0.160412,67838.0,67835.0,0.001]
["bitfinex","BTCUSD",1729083358353,0.147412,67837.0,67835.0,0.001]
["bitfinex","BTCUSD",1729083358775,0.30782,67838.0,67835.0,0.001]
["bitfinex","BTCUSD",1729083358776,0.014,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729083358991,0.013,67838.0,67837.0,0.30388834]
["bitfinex","BTCUSD",1729083359209,0.001658,67841.0,67837.0,0.30388834]
["bitfinex","BTCUSD",1729083359210,0.001658,67841.0,67840.0,0.147405]
["bitfinex","BTCUSD",1729083359870,0.001658,67841.0,67840.0,0.30093347]
["bitfinex","BTCUSD",1729083360083,0.001658,67841.0,67840.0,0.30593347]
["bitfinex","BTCUSD",1729083360308,0.001658,67841.0,67840.0,0.40888106]
["bitfinex","BTCUSD",1729083360547,0.001658,67841.0,67840.0,0.41593347]
["bitfinex","BTCUSD",1729083361872,0.002658,67841.0,67840.0,0.41693347]
["bitfinex","BTCUSD",1729083362730,0.015658,67841.0,67840.0,0.41793347]
["bitfinex","BTCUSD",1729083362968,0.015658,67841.0,67840.0,0.40793347]
["bitfinex","BTCUSD",1729083363188,0.015658,67841.0,67840.0,0.41793347]
["bitfinex","BTCUSD",1729083364813,0.015658,67841.0,67840.0,0.002]
["bitfinex","BTCUSD",1729083365022,0.015658,67841.0,67840.0,0.149405]
["bitfinex","BTCUSD",1729083365216,0.163061,67841.0,67840.0,0.002]
["bitfinex","BTCUSD",1729083366442,0.002658,67841.0,67840.0,0.001]
["bitfinex","BTCUSD",1729083366637,0.002658,67841.0,67840.0,0.148405]
["bitfinex","BTCUSD",1729083366838,0.002658,67841.0,67840.0,0.001]
["bitfinex","BTCUSD",1729083367020,0.015658,67841.0,67840.0,0.002]
["bitfinex","BTCUSD",1729083367441,0.162061,67841.0,67840.0,0.001]
["bitfinex","BTCUSD",1729083367652,0.149061,67841.0,67837.0,0.14741]
["bitfinex","BTCUSD",1729083367855,0.015658,67841.0,67840.0,0.001]
["bitfinex","BTCUSD",1729083368061,0.147406,67840.0,67836.0,0.147412]
["bitfinex","BTCUSD",1729083368258,0.149063,67841.0,67822.0,0.1]
["bitfinex","BTCUSD",1729083368462,0.163063,67841.0,67840.0,0.001]
["bitfinex","BTCUSD",1729083369264,0.163063,67841.0,67835.0,0.442245]
["bitfinex","BTCUSD",1729083369265,0.147407,67840.0,67835.0,0.442245]
["bitfinex","BTCUSD",1729083369468,0.147407,67840.0,67836.0,0.147413]
["bitfinex","BTCUSD",1729083369731,0.015658,67841.0,67839.0,0.147407]
["bitfinex","BTCUSD",1729083369954,0.015658,67841.0,67840.0,0.147405]
["bitfinex","BTCUSD",1729083370268,0.001658,67841.0,67840.0,0.147405]
["bitfinex","BTCUSD",1729083370474,0.015658,67841.0,67840.0,0.147405]
["bitfinex","BTCUSD",1729083370891,0.011658,67841.0,67840.0,0.147405]
["bitfinex","BTCUSD",1729083371152,0.011658,67841.0,67840.0,0.30388142]
["bitfinex","BTCUSD",1729083371153,0.001658,67841.0,67840.0,0.30388142]
["bitfinex","BTCUSD",1729083371533,0.015658,67841.0,67840.0,0.30193347]
["bitfinex","BTCUSD",1729083371743,0.015658,67841.0,67840.0,0.30093347]
["bitfinex","BTCUSD",1729083372150,0.029658,67841.0,67840.0,0.30193347]
["bitfinex","BTCUSD",1729083372559,0.029658,67841.0,67840.0,0.30093347]
["bitfinex","BTCUSD",1729083373195,0.029658,67841.0,67840.0,0.147405]
["bitfinex","BTCUSD",1729083373611,0.015658,67841.0,67840.0,0.147405]
["bitfinex","BTCUSD",1729083373810,0.024658,67841.0,67840.0,0.147405]
["bitfinex","BTCUSD",1729083374597,0.029658,67841.0,67840.0,0.147405]
["bitfinex","BTCUSD",1729083376767,0.029658,67841.0,67840.0,0.30388138]
["bitfinex","BTCUSD",1729083376976,0.029658,67841.0,67840.0,0.147405]
["bitfinex","BTCUSD",1729083377640,0.147407,67840.0,67838.0,0.000828]
["bitfinex","BTCUSD",1729083377876,0.40094766,67839.0,67838.0,0.000828]
["bitfinex","BTCUSD",1729083379091,0.029658,67841.0,67838.0,0.000828]
["bitfinex","BTCUSD",1729083379092,0.010658,67841.0,67840.0,0.147405]
["bitfinex","BTCUSD",1729083379539,0.001658,67841.0,67840.0,0.147405]
["bitfinex","BTCUSD",1729083380276,0.001658,67841.0,67840.0,0.19623189]
["bitfinex","BTCUSD",1729083380502,0.001658,67841.0,67840.0,0.34976036]
["bitfinex","BTCUSD",1729083380711,0.001658,67841.0,67840.0,0.60649209]
["bitfinex","BTCUSD",1729083380892,0.015658,67841.0,67840.0,0.34681242]
["bitfinex","BTCUSD",1729083381064,0.015658,67841.0,67840.0,0.61349209]
["bitfinex","BTCUSD",1729083381404,5e-05,67850.0,67849.0,0.264386]
["bitfinex","BTCUSD",1729083381596,5e-05,67850.0,67849.0,1.33403108]
["bitfinex","BTCUSD",1729083381822,5e-05,67850.0,67849.0,1.21985808]
["bitfinex","BTCUSD",1729083382206,5e-05,67850.0,67849.0,1.48077996]
["bitfinex","BTCUSD",1729083382461,5e-05,67850.0,67849.0,1.22185808]
["bitfinex","BTCUSD",1729083382666,5e-05,67850.0,67849.0,1.478776]
["bitfinex","BTCUSD",1729083382847,0.00105,67850.0,67849.0,1.483776]
["bitfinex","BTCUSD",1729083383191,0.00105,67850.0,67849.0,1.22485808]
["bitfinex","BTCUSD",1729083383410,0.00105,67850.0,67849.0,0.72072655]
["bitfinex","BTCUSD",1729083383655,0.00105,67850.0,67849.0,0.45679342]
["bitfinex","BTCUSD",1729083384558,5e-05,67850.0,67849.0,0.45179342]
["bitfinex","BTCUSD",1729083384764,5e-05,67850.0,67849.0,0.71081261]
["bitfinex","BTCUSD",1729083384972,0.00305,67850.0,67849.0,0.71181261]
["bitfinex","BTCUSD",1729083385173,0.00305,67850.0,67849.0,0.45279342]
["bitfinex","BTCUSD",1729083385758,0.18025,67850.0,67849.0,0.001]
["bitfinex","BTCUSD",1729083385956,0.327633,67850.0,67849.0,0.001]
["bitfinex","BTCUSD",1729083386208,0.54841442,67850.0,67849.0,0.001]
["bitfinex","BTCUSD",1729083386381,0.327633,67850.0,67849.0,0.001]
["bitfinex","BTCUSD",1729083386583,0.55007042,67850.0,67849.0,0.001]
["bitfinex","BTCUSD",1729083386784,0.329289,67850.0,67849.0,0.001]
["bitfinex","BTCUSD",1729083387035,0.326289,67850.0,67849.0,0.001]
["bitfinex","BTCUSD",1729083387361,0.34864811,67850.0,67849.0,0.001]
["bitfinex","BTCUSD",1729083387567,0.34964811,67850.0,67849.0,0.001]
["bitfinex","BTCUSD",1729083387766,0.147399,67843.0,67838.0,0.148236]
["bitfinex","BTCUSD",1729083388643,0.147395,67845.0,67839.0,0.147406]
["bitfinex","BTCUSD",1729083388853,0.147397,67844.0,67839.0,0.147406]
["bitfinex","BTCUSD",1729083389059,0.147394,67846.0,67840.0,0.147403]
["bitfinex","BTCUSD",1729083389249,0.22078142,67847.0,67839.0,0.294813]
["bitfinex","BTCUSD",1729083389461,0.013,67843.0,67842.0,0.1474]
["bitfinex","BTCUSD",1729083389843,0.013,67843.0,67842.0,0.19326849]
["bitfinex","BTCUSD",1729083390326,0.013,67843.0,67842.0,0.34975176]
["bitfinex","BTCUSD",1729083390504,0.027,67843.0,67842.0,0.35180396]
["bitfinex","BTCUSD",1729083390722,0.027,67843.0,67842.0,0.46180396]
["bitfinex","BTCUSD",1729083390857,0.014,67843.0,67842.0,1.65761896]
["bitfinex","BTCUSD",1729083391063,0.001706,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1729083391283,0.001706,67850.0,67849.0,0.34678996]
["bitfinex","BTCUSD",1729083392288,0.001706,67850.0,67849.0,2.13815362]
["bitfinex","BTCUSD",1729083392527,0.001706,67850.0,67849.0,2.18810662]
["bitfinex","BTCUSD",1729083394354,0.008706,67850.0,67849.0,2.18910662]
["bitfinex","BTCUSD",1729083394642,0.001706,67850.0,67849.0,2.18810662]
["bitfinex","BTCUSD",1729083394861,0.001706,67850.0,67849.0,2.4695175]
["bitfinex","BTCUSD",1729083395060,0.001706,67850.0,67849.0,2.4735175]
["bitfinex","BTCUSD",1729083395261,0.001706,67850.0,67849.0,2.18810662]
["bitfinex","BTCUSD",1729083395590,0.002706,67850.0,67849.0,2.19410662]
["bitfinex","BTCUSD",1729083395797,0.002706,67850.0,67849.0,2.16119262]
["bitfinex","BTCUSD",1729083396002,0.002706,67850.0,67849.0,2.00667362]
["bitfinex","BTCUSD",1729083396205,0.22078142,67858.0,67849.0,2.00667362]
["bitfinex","BTCUSD",1729083396418,0.22243742,67865.0,67864.0,0.147353]
["bitfinex","BTCUSD",1729083396617,0.22243742,67865.0,67864.0,0.44970372]
["bitfinex","BTCUSD",1729083396819,0.22243742,67865.0,67864.0,0.45175696]
["bitfinex","BTCUSD",1729083397273,0.001656,67865.0,67864.0,0.45175696]
["bitfinex","BTCUSD",1729083397734,0.001656,67865.0,67864.0,0.44975696]
["bitfinex","BTCUSD",1729083397939,0.001656,67865.0,67864.0,0.45475696]
["bitfinex","BTCUSD",1729083398150,0.001656,67865.0,67864.0,0.45175696]
["bitfinex","BTCUSD",1729083398372,0.004656,67865.0,67864.0,0.45175696]
["bitfinex","BTCUSD",1729083399046,0.004656,67865.0,67864.0,0.45275696]
["bitfinex","BTCUSD",1729083400321,0.004656,67865.0,67864.0,0.40688147]
["bitfinex","BTCUSD",1729083400728,0.004656,67865.0,67864.0,0.30188147]
["bitfinex","BTCUSD",1729083401145,0.004656,67865.0,67864.0,0.148353]
["bitfinex","BTCUSD",1729083401259,0.004706,67865.0,67864.0,0.148353]
["bitfinex","BTCUSD",1729083401919,0.001706,67865.0,67864.0,0.147353]
["bitfinex","BTCUSD",1729083402297,0.008706,67865.0,67864.0,0.148353]
["bitfinex","BTCUSD",1729083403244,0.008706,67865.0,67864.0,0.31859908]
["bitfinex","BTCUSD",1729083403384,0.008706,67865.0,67864.0,0.43065221]
["bitfinex","BTCUSD",1729083403788,0.018706,67865.0,67864.0,0.47742443]
["bitfinex","BTCUSD",1729083404024,0.018706,67865.0,67864.0,2.89776843]
["bitfinex","BTCUSD",1729083404178,0.018706,67865.0,67864.0,1.21223069]
["bitfinex","BTCUSD",1729083404374,0.008706,67865.0,67864.0,1.21123069]
["bitfinex","BTCUSD",1729083404624,0.001706,67865.0,67864.0,1.21023069]
["bitfinex","BTCUSD",1729083405053,0.003706,67865.0,67864.0,1.46377135]
["bitfinex","BTCUSD",1729083405455,0.003706,67865.0,67864.0,0.46165369]
["bitfinex","BTCUSD",1729083405690,0.003706,67865.0,67864.0,0.46365369]
["bitfinex","BTCUSD",1729083407369,0.001706,67865.0,67864.0,0.46165369]
["bitfinex","BTCUSD",1729083407796,0.002706,67865.0,67864.0,0.46165369]
["bitfinex","BTCUSD",1729083408127,0.001706,67865.0,67864.0,0.46165369]
["bitfinex","BTCUSD",1729083408486,0.003706,67865.0,67864.0,0.71519435]
["bitfinex","BTCUSD",1729083409064,0.007706,67865.0,67864.0,0.71519435]
["bitfinex","BTCUSD",1729083409472,0.007706,67865.0,67864.0,0.66942213]
["bitfinex","BTCUSD",1729083410090,0.007706,67865.0,67864.0,0.71516909]
["bitfinex","BTCUSD",1729083410294,0.005706,67865.0,67864.0,0.71516909]
["bitfinex","BTCUSD",1729083411248,0.001706,67865.0,67864.0,0.71516909]
["bitfinex","BTCUSD",1729083411427,0.001706,67865.0,67864.0,0.71716909]
["bitfinex","BTCUSD",1729083411674,0.001706,67865.0,67864.0,0.67242213]
["bitfinex","BTCUSD",1729083412074,0.001706,67865.0,67864.0,0.67142213]
["bitfinex","BTCUSD",1729083412299,0.001706,67865.0,67864.0,0.71717363]
["bitfinex","BTCUSD",1729083413342,0.001706,67865.0,67864.0,0.46363297]
["bitfinex","BTCUSD",1729083413954,0.001706,67865.0,67864.0,0.40288147]
["bitfinex","BTCUSD",1729083414402,0.001706,67865.0,67864.0,0.249353]
["bitfinex","BTCUSD",1729083414604,0.001706,67865.0,67864.0,0.002]
["bitfinex","BTCUSD",1729083414835,0.001706,67865.0,67864.0,0.149353]
["bitfinex","BTCUSD",1729083415008,0.001706,67865.0,67864.0,0.002]
["bitfinex","BTCUSD",1729083415239,0.001706,67865.0,67864.0,0.147353]
["bitfinex","BTCUSD",1729083415448,0.001706,67865.0,67863.0,0.147355]
["bitfinex","BTCUSD",1729083415656,0.006706,67865.0,67853.0,0.294753]
["bitfinex","BTCUSD",1729083415910,0.006706,67865.0,67859.0,0.147363]
["bitfinex","BTCUSD",1729083416128,0.006706,67865.0,67862.0,0.147356]
["bitfinex","BTCUSD",1729083416419,0.006706,67865.0,67862.0,0.147355]
["bitfinex","BTCUSD",1729083416608,0.006706,67865.0,67861.0,0.147359]
["bitfinex","BTCUSD",1729083416947,0.003706,67865.0,67860.0,0.294721]
["bitfinex","BTCUSD",1729083417147,0.003706,67865.0,67864.0,0.001]
["bitfinex","BTCUSD",1729083417148,0.010706,67865.0,67864.0,0.001]
["bitfinex","BTCUSD",1729083417664,0.010706,67865.0,67857.0,0.294736]
["bitfinex","BTCUSD",1729083417665,0.003706,67865.0,67860.0,0.14736]
["bitfinex","BTCUSD",1729083417898,0.003706,67865.0,67857.0,0.294736]
["bitfinex","BTCUSD",1729083418099,0.010706,67865.0,67861.0,0.148359]
["bitfinex","BTCUSD",1729083418474,0.003706,67865.0,67861.0,0.147359]
["bitfinex","BTCUSD",1729083418889,0.001706,67865.0,67861.0,0.147359]
["bitfinex","BTCUSD",1729083419087,0.008706,67865.0,67864.0,0.001]
["bitfinex","BTCUSD",1729083419292,0.020706,67865.0,67864.0,0.001]
["bitfinex","BTCUSD",1729083420065,0.008706,67865.0,67864.0,0.001]
["bitfinex","BTCUSD",1729083420276,0.022706,67865.0,67864.0,0.149353]
["bitfinex","BTCUSD",1729083420991,0.015706,67865.0,67864.0,0.148353]
["bitfinex","BTCUSD",1729083421475,0.022706,67865.0,67864.0,0.148353]
["bitfinex","BTCUSD",1729083421714,0.015706,67865.0,67864.0,0.148353]
["bitfinex","BTCUSD",1729083421941,0.022706,67865.0,67864.0,0.149353]
["bitfinex","BTCUSD",1729083422359,0.022706,67865.0,67864.0,0.002]
["bitfinex","BTCUSD",1729083422567,0.022706,67865.0,67864.0,0.149353]
["bitfinex","BTCUSD",1729083428072,0.022706,67865.0,67864.0,0.40289366]
["bitfinex","BTCUSD",1729083428285,0.022706,67865.0,67864.0,0.44880642]
["bitfinex","BTCUSD",1729083428911,0.022706,67865.0,67864.0,0.34879423]
["bitfinex","BTCUSD",1729083429312,0.015706,67865.0,67864.0,0.60133489]
["bitfinex","BTCUSD",1729083429593,0.022706,67865.0,67864.0,0.60733489]
["bitfinex","BTCUSD",1729083429823,0.008706,67865.0,67864.0,0.34779423]
["bitfinex","BTCUSD",1729083430118,0.022706,67865.0,67864.0,0.149353]
["bitfinex","BTCUSD",1729083430390,0.022706,67865.0,67864.0,0.19526938]
["bitfinex","BTCUSD",1729083430633,0.008706,67865.0,67864.0,0.148353]
["bitfinex","BTCUSD",1729083431375,0.013706,67865.0,67864.0,0.148353]
["bitfinex","BTCUSD",1729083431613,0.006706,67865.0,67864.0,0.147353]
["bitfinex","BTCUSD",1729083431843,0.001706,67865.0,67864.0,0.147353]
["bitfinex","BTCUSD",1729083432075,0.006706,67865.0,67864.0,0.148353]
["bitfinex","BTCUSD",1729083432981,0.001706,67865.0,67864.0,0.147353]
["bitfinex","BTCUSD",1729083433699,0.013706,67865.0,67864.0,0.148353]
["bitfinex","BTCUSD",1729083434201,0.001706,67865.0,67858.0,0.294729]
["bitfinex","BTCUSD",1729083434470,0.37583842,67865.0,67864.0,0.001]
["bitfinex","BTCUSD",1729083434727,0.344957,67865.0,67864.0,0.002]
["bitfinex","BTCUSD",1729083435253,0.294728,67860.0,67854.0,0.294747]
["bitfinex","BTCUSD",1729083435505,0.177606,67865.0,67850.0,0.000828]
["bitfinex","BTCUSD",1729083435506,0.15852847,67864.0,67850.0,0.000828]
["bitfinex","BTCUSD",1729083435745,0.147364,67859.0,67858.0,0.001]
["bitfinex","BTCUSD",1729083436237,0.224764,67859.0,67858.0,0.001]
["bitfinex","BTCUSD",1729083436492,0.50479247,67859.0,67858.0,0.001]
["bitfinex","BTCUSD",1729083436796,0.53050412,67859.0,67858.0,0.001]
["bitfinex","BTCUSD",1729083437220,0.60482166,67851.0,67850.0,0.000828]
["bitfinex","BTCUSD",1729083437456,0.1759,67851.0,67850.0,0.148211]
["bitfinex","BTCUSD",1729083438400,0.0774,67858.0,67850.0,0.000828]
["bitfinex","BTCUSD",1729083438637,0.0774,67858.0,67853.0,0.147376]
["bitfinex","BTCUSD",1729083439399,0.0774,67858.0,67851.0,0.14738]
["bitfinex","BTCUSD",1729083439400,0.224767,67858.0,67851.0,0.14738]
["bitfinex","BTCUSD",1729083439654,0.0774,67858.0,67853.0,0.147376]
["bitfinex","BTCUSD",1729083439912,0.224766,67858.0,67851.0,0.294761]
["bitfinex","BTCUSD",1729083440165,0.224766,67858.0,67852.0,0.147378]
["bitfinex","BTCUSD",1729083440906,0.147369,67857.0,67851.0,0.147381]
["bitfinex","BTCUSD",1729083441137,0.0864,67858.0,67852.0,0.147378]
["bitfinex","BTCUSD",1729083441367,0.224766,67858.0,67852.0,0.147378]
["bitfinex","BTCUSD",1729083441617,0.235766,67858.0,67852.0,0.148378]
["bitfinex","BTCUSD",1729083441856,0.147375,67854.0,67853.0,0.001]
["bitfinex","BTCUSD",1729083442333,0.147377,67853.0,67852.0,0.001]
["bitfinex","BTCUSD",1729083442836,0.57744613,67853.0,67852.0,0.001]
["bitfinex","BTCUSD",1729083443074,0.74714613,67853.0,67852.0,0.001]
["bitfinex","BTCUSD",1729083445017,0.74714613,67853.0,67850.0,0.000828]
["bitfinex","BTCUSD",1729083445018,0.59976913,67853.0,67850.0,0.000828]
["bitfinex","BTCUSD",1729083445268,0.147381,67851.0,67850.0,0.000828]
["bitfinex","BTCUSD",1729083446711,0.156381,67851.0,67850.0,0.001828]
["bitfinex","BTCUSD",1729083447879,0.147381,67851.0,67850.0,0.000828]
["bitfinex","BTCUSD",1729083448887,0.168431,67851.0,67850.0,0.001828]
["bitfinex","BTCUSD",1729083449098,0.01205,67851.0,67850.0,0.000828]
["bitfinex","BTCUSD",1729083449335,0.01205,67851.0,67850.0,0.148211]
["bitfinex","BTCUSD",1729083449336,5e-05,67851.0,67850.0,0.148211]
["bitfinex","BTCUSD",1729083449530,0.01405,67851.0,67850.0,0.149211]
["bitfinex","BTCUSD",1729083449756,0.02805,67851.0,67850.0,0.149211]
["bitfinex","BTCUSD",1729083450615,0.01405,67851.0,67850.0,0.149211]
["bitfinex","BTCUSD",1729083451742,5e-05,67851.0,67850.0,0.148211]
["bitfinex","BTCUSD",1729083451970,5e-05,67851.0,67850.0,0.149211]
["bitfinex","BTCUSD",1729083452140,0.01305,67851.0,67850.0,0.149211]
["bitfinex","BTCUSD",1729083452362,5e-05,67851.0,67850.0,0.148211]
["bitfinex","BTCUSD",1729083452598,0.00155985,67859.0,67858.0,0.147366]
["bitfinex","BTCUSD",1729083453815,0.00155985,67859.0,67858.0,0.15031324]
["bitfinex","BTCUSD",1729083454069,0.00155985,67859.0,67858.0,0.147366]
["bitfinex","BTCUSD",1729083454564,0.01555985,67859.0,67858.0,0.147366]
["bitfinex","BTCUSD",1729083455035,0.02755985,67859.0,67858.0,0.148366]
["bitfinex","BTCUSD",1729083458052,0.02755985,67859.0,67858.0,0.149194]
["bitfinex","BTCUSD",1729083459462,0.02760985,67859.0,67858.0,0.149194]
["bitfinex","BTCUSD",1729083462471,0.02760985,67859.0,67858.0,0.001828]
["bitfinex","BTCUSD",1729083462747,0.17497385,67859.0,67858.0,0.001828]
["bitfinex","BTCUSD",1729083463834,0.70431317,67859.0,67858.0,0.001828]
["bitfinex","BTCUSD",1729083464057,0.72804042,67859.0,67858.0,0.001828]
["bitfinex","BTCUSD",1729083464261,0.75200194,67859.0,67858.0,0.001828]
["bitfinex","BTCUSD",1729083464493,0.75000194,67859.0,67858.0,0.001828]
["bitfinex","BTCUSD",1729083464989,0.72600194,67859.0,67858.0,0.000828]
["bitfinex","BTCUSD",1729083465191,0.72700194,67859.0,67858.0,0.011828]
["bitfinex","BTCUSD",1729083465389,0.72600194,67859.0,67858.0,0.000828]
["bitfinex","BTCUSD",1729083465805,0.81368183,67859.0,67858.0,0.011828]
["bitfinex","BTCUSD",1729083466444,0.81468183,67859.0,67858.0,0.011828]
["bitfinex","BTCUSD",1729083466866,0.77899306,67859.0,67858.0,0.011828]
["bitfinex","BTCUSD",1729083467015,0.91468075,67859.0,67858.0,0.011828]
["bitfinex","BTCUSD",1729083467490,0.91168075,67859.0,67858.0,0.011828]
["bitfinex","BTCUSD",1729083467865,0.91268075,67859.0,67858.0,0.011828]
["bitfinex","BTCUSD",1729083468423,0.91468075,67859.0,67858.0,0.011828]
["bitfinex","BTCUSD",1729083468860,0.91268075,67859.0,67858.0,0.011828]
["bitfinex","BTCUSD",1729083469487,0.89071909,67859.0,67858.0,0.011828]
["bitfinex","BTCUSD",1729083470337,0.91267136,67859.0,67858.0,0.011828]
["bitfinex","BTCUSD",1729083471744,0.91523443,67859.0,67858.0,0.011828]
["bitfinex","BTCUSD",1729083473634,0.92706243,67859.0,67858.0,0.011828]
["bitfinex","BTCUSD",1729083474047,0.92817866,67859.0,67858.0,0.011828]
["bitfinex","BTCUSD",1729083475366,0.90511016,67859.0,67858.0,0.011828]
["bitfinex","BTCUSD",1729083477568,0.90411016,67859.0,67858.0,0.011828]
["bitfinex","BTCUSD",1729083477916,0.90411016,67859.0,67858.0,0.025828]
["bitfinex","BTCUSD",1729083478523,0.90311016,67859.0,67858.0,0.000828]
["bitfinex","BTCUSD",1729083478925,0.90411016,67859.0,67858.0,0.014828]
["bitfinex","BTCUSD",1729083479491,0.92603788,67859.0,67858.0,0.028828]
["bitfinex","BTCUSD",1729083479715,0.92803788,67859.0,67858.0,0.028828]
["bitfinex","BTCUSD",1729083479949,0.92803788,67859.0,67850.0,0.000828]
["bitfinex","BTCUSD",1729083479950,0.015,67851.0,67850.0,0.000828]
["bitfinex","BTCUSD",1729083480150,0.70622624,67851.0,67850.0,0.000828]
["bitfinex","BTCUSD",1729083481361,0.72022624,67851.0,67850.0,0.001828]
["bitfinex","BTCUSD",1729083483415,0.73422624,67851.0,67850.0,0.001828]
["bitfinex","BTCUSD",1729083483883,0.81722624,67851.0,67850.0,0.001828]
["bitfinex","BTCUSD",1729083484551,0.83918958,67851.0,67850.0,0.001828]
["bitfinex","BTCUSD",1729083486870,0.47059884,67851.0,67850.0,0.001828]
["bitfinex","BTCUSD",1729083487123,0.39259884,67851.0,67850.0,0.001828]
["bitfinex","BTCUSD",1729083487378,0.37887281,67851.0,67850.0,0.001828]
["bitfinex","BTCUSD",1729083487589,0.38887281,67851.0,67850.0,0.001828]
["bitfinex","BTCUSD",1729083487853,0.56958616,67851.0,67850.0,0.001828]
["bitfinex","BTCUSD",1729083488061,0.57158616,67851.0,67850.0,0.001828]
["bitfinex","BTCUSD",1729083488290,0.55785997,67851.0,67850.0,0.001828]
["bitfinex","BTCUSD",1729083488511,0.57159001,67851.0,67850.0,0.001828]
["bitfinex","BTCUSD",1729083489997,0.55585997,67851.0,67850.0,0.001828]
["bitfinex","BTCUSD",1729083490179,0.60532453,67851.0,67850.0,0.001828]
["bitfinex","BTCUSD",1729083490377,0.59158493,67851.0,67850.0,0.001828]
["bitfinex","BTCUSD",1729083491637,0.59163215,67851.0,67850.0,0.001828]
["bitfinex","BTCUSD",1729083492045,0.59419539,67851.0,67850.0,0.001828]
["bitfinex","BTCUSD",1729083493690,0.59619539,67851.0,67850.0,0.001828]
["bitfinex","BTCUSD",1729083494359,0.59419539,67851.0,67850.0,0.001828]
["bitfinex","BTCUSD",1729083495546,0.57219331,67851.0,67850.0,0.001828]
["bitfinex","BTCUSD",1729083495684,0.59422547,67851.0,67850.0,0.001828]
["bitfinex","BTCUSD",1729083498277,0.60012347,67851.0,67850.0,0.001828]
["bitfinex","BTCUSD",1729083498482,1.04291063,67851.0,67850.0,0.001828]
["bitfinex","BTCUSD",1729083498705,1.04291063,67851.0,67841.0,0.000828]
["bitfinex","BTCUSD",1729083498706,0.261001,67842.0,67841.0,0.000828]
["bitfinex","BTCUSD",1729083498910,0.78430605,67842.0,67841.0,0.000828]
["bitfinex","BTCUSD",1729083499971,0.78530605,67842.0,67841.0,0.001828]
["bitfinex","BTCUSD",1729083501676,0.78535605,67842.0,67841.0,0.001828]
["bitfinex","BTCUSD",1729083501874,0.78635605,67842.0,67841.0,0.001828]
["bitfinex","BTCUSD",1729083502418,0.98735605,67842.0,67841.0,0.001828]
["bitfinex","BTCUSD",1729083503219,0.98535605,67842.0,67841.0,0.001828]
["bitfinex","BTCUSD",1729083503421,0.94955379,67842.0,67841.0,0.001828]
["bitfinex","BTCUSD",1729083503732,0.98731216,67842.0,67841.0,0.001828]
["bitfinex","BTCUSD",1729083506776,0.98731216,67842.0,67818.0,0.22078142]
["bitfinex","BTCUSD",1729083506777,0.1063,67826.0,67818.0,0.22078142]
["bitfinex","BTCUSD",1729083506984,0.58800485,67826.0,67818.0,0.22078142]
["bitfinex","BTCUSD",1729083507186,0.170451,67819.0,67818.0,0.22078142]
["bitfinex","BTCUSD",1729083507384,0.49096663,67819.0,67818.0,0.22078142]
["bitfinex","BTCUSD",1729083507585,0.49096663,67819.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729083507586,0.14746,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729083507814,0.31444716,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729083510381,0.32844716,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729083510594,0.34244716,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729083511155,0.028,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729083511362,0.028,67815.0,67814.0,0.14829]
["bitfinex","BTCUSD",1729083512204,0.028,67815.0,67814.0,0.22649]
["bitfinex","BTCUSD",1729083513380,0.014,67815.0,67814.0,0.22649]
["bitfinex","BTCUSD",1729083513844,0.027,67815.0,67814.0,0.22649]
["bitfinex","BTCUSD",1729083514283,0.013,67815.0,67814.0,0.22649]
["bitfinex","BTCUSD",1729083514738,0.027,67815.0,67814.0,0.22649]
["bitfinex","BTCUSD",1729083515189,0.013,67815.0,67814.0,0.22649]
["bitfinex","BTCUSD",1729083515922,0.027,67815.0,67814.0,0.22649]
["bitfinex","BTCUSD",1729083516594,0.027,67815.0,67814.0,0.22943889]
["bitfinex","BTCUSD",1729083517283,0.027,67815.0,67814.0,0.22649]
["bitfinex","BTCUSD",1729083517735,0.027,67815.0,67814.0,0.47041847]
["bitfinex","BTCUSD",1729083518490,0.027,67815.0,67814.0,0.51631881]
["bitfinex","BTCUSD",1729083522014,0.027,67815.0,67814.0,0.64794217]
["bitfinex","BTCUSD",1729083522249,0.027,67815.0,67814.0,0.79830597]
["bitfinex","BTCUSD",1729083522663,0.027,67815.0,67814.0,1.34306597]
["bitfinex","BTCUSD",1729083522866,0.013,67815.0,67814.0,1.21569897]
["bitfinex","BTCUSD",1729083523085,0.22078142,67826.0,67825.0,0.147438]
["bitfinex","BTCUSD",1729083523794,0.147416,67835.0,67831.0,0.147424]
["bitfinex","BTCUSD",1729083524165,0.02230176,67836.0,67832.0,0.147423]
["bitfinex","BTCUSD",1729083524368,0.02230176,67836.0,67829.0,0.294855]
["bitfinex","BTCUSD",1729083524579,0.147419,67834.0,67831.0,0.147424]
["bitfinex","BTCUSD",1729083525343,0.147419,67834.0,67827.0,0.294865]
["bitfinex","BTCUSD",1729083525344,0.294833,67835.0,67830.0,0.147427]
["bitfinex","BTCUSD",1729083525556,0.294833,67835.0,67819.0,0.005]
["bitfinex","BTCUSD",1729083525759,0.147419,67834.0,67829.0,0.294858]
["bitfinex","BTCUSD",1729083525998,0.001658,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729083527665,0.015658,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729083529555,0.029658,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729083531001,0.029658,67838.0,67836.0,0.147413]
["bitfinex","BTCUSD",1729083531206,0.029658,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729083533086,0.015658,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729083533721,0.028658,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729083533926,0.001658,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729083534349,0.029658,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729083538027,0.015658,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729083538257,0.001658,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729083538464,0.010658,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729083538788,0.021658,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729083550358,0.021658,67838.0,67834.0,0.294836]
["bitfinex","BTCUSD",1729083550554,0.021658,67838.0,67828.0,0.294859]
["bitfinex","BTCUSD",1729083550555,0.081,67837.0,67828.0,0.294859]
["bitfinex","BTCUSD",1729083550757,0.081,67837.0,67830.0,0.147426]
["bitfinex","BTCUSD",1729083550962,0.147419,67834.0,67831.0,0.147425]
["bitfinex","BTCUSD",1729083551434,0.081,67837.0,67835.0,0.147415]
["bitfinex","BTCUSD",1729083551604,0.081,67837.0,67828.0,0.16698716]
["bitfinex","BTCUSD",1729083551804,0.007658,67838.0,67833.0,0.16698716]
["bitfinex","BTCUSD",1729083552074,0.001658,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729083552490,0.001658,67838.0,67837.0,0.148241]
["bitfinex","BTCUSD",1729083552675,0.009658,67838.0,67837.0,0.148241]
["bitfinex","BTCUSD",1729083554020,0.001658,67838.0,67837.0,0.148241]
["bitfinex","BTCUSD",1729083554386,0.015658,67838.0,67837.0,0.148241]
["bitfinex","BTCUSD",1729083554587,0.029658,67838.0,67837.0,0.148241]
["bitfinex","BTCUSD",1729083554799,0.029658,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083555059,0.029658,67838.0,67837.0,0.148241]
["bitfinex","BTCUSD",1729083561729,0.029658,67838.0,67837.0,0.36419498]
["bitfinex","BTCUSD",1729083561904,0.029658,67838.0,67837.0,0.30925847]
["bitfinex","BTCUSD",1729083562320,0.029658,67838.0,67837.0,0.19425987]
["bitfinex","BTCUSD",1729083562754,0.015658,67838.0,67837.0,0.19425987]
["bitfinex","BTCUSD",1729083562977,0.001658,67838.0,67837.0,0.19425987]
["bitfinex","BTCUSD",1729083563199,0.010658,67838.0,67837.0,0.19425987]
["bitfinex","BTCUSD",1729083564591,0.001658,67838.0,67837.0,0.19425987]
["bitfinex","BTCUSD",1729083565052,0.025658,67838.0,67837.0,0.19425987]
["bitfinex","BTCUSD",1729083565501,0.015658,67838.0,67837.0,0.19425987]
["bitfinex","BTCUSD",1729083565738,0.029658,67838.0,67837.0,0.19425987]
["bitfinex","BTCUSD",1729083572421,0.029658,67838.0,67837.0,0.148241]
["bitfinex","BTCUSD",1729083572650,0.029658,67838.0,67837.0,0.19426522]
["bitfinex","BTCUSD",1729083576007,0.029658,67838.0,67837.0,0.148241]
["bitfinex","BTCUSD",1729083579422,0.029658,67838.0,67837.0,0.31221426]
["bitfinex","BTCUSD",1729083579677,0.029658,67838.0,67837.0,0.3092662]
["bitfinex","BTCUSD",1729083583168,0.015658,67838.0,67837.0,0.3092662]
["bitfinex","BTCUSD",1729083584187,0.015658,67838.0,67837.0,0.34779607]
["bitfinex","BTCUSD",1729083584393,0.001658,67838.0,67837.0,0.46279467]
["bitfinex","BTCUSD",1729083584816,0.027658,67838.0,67837.0,0.46279467]
["bitfinex","BTCUSD",1729083585224,0.001658,67838.0,67837.0,0.46279467]
["bitfinex","BTCUSD",1729083585430,0.008658,67838.0,67837.0,0.46279467]
["bitfinex","BTCUSD",1729083585644,0.017658,67838.0,67837.0,0.46279467]
["bitfinex","BTCUSD",1729083587472,0.017658,67838.0,67837.0,0.34779607]
["bitfinex","BTCUSD",1729083589555,0.017658,67838.0,67837.0,0.45279607]
["bitfinex","BTCUSD",1729083589843,0.017658,67838.0,67837.0,0.44779607]
["bitfinex","BTCUSD",1729083590086,0.017658,67838.0,67837.0,0.45279607]
["bitfinex","BTCUSD",1729083590322,0.017658,67838.0,67837.0,0.44779607]
["bitfinex","BTCUSD",1729083590566,0.017658,67838.0,67837.0,0.45279607]
["bitfinex","BTCUSD",1729083597583,0.022658,67838.0,67837.0,0.45279607]
["bitfinex","BTCUSD",1729083598480,0.013658,67838.0,67837.0,0.45279607]
["bitfinex","BTCUSD",1729083598893,0.017658,67838.0,67837.0,0.45279607]
["bitfinex","BTCUSD",1729083600924,0.013658,67838.0,67837.0,0.45279607]
["bitfinex","BTCUSD",1729083601789,0.013658,67838.0,67837.0,0.58894609]
["bitfinex","BTCUSD",1729083602020,5e-05,67842.0,67841.0,0.162403]
["bitfinex","BTCUSD",1729083602228,5e-05,67842.0,67841.0,2.33578427]
["bitfinex","BTCUSD",1729083602488,5e-05,67842.0,67841.0,1.07830807]
["bitfinex","BTCUSD",1729083602711,5e-05,67842.0,67841.0,0.1934296]
["bitfinex","BTCUSD",1729083603151,5e-05,67842.0,67841.0,0.147403]
["bitfinex","BTCUSD",1729083603368,0.09435,67842.0,67841.0,0.147403]
["bitfinex","BTCUSD",1729083603596,0.09435,67842.0,67839.0,0.147407]
["bitfinex","BTCUSD",1729083603822,0.14741,67838.0,67837.0,0.005829]
["bitfinex","BTCUSD",1729083604032,0.2624086,67838.0,67837.0,0.005829]
["bitfinex","BTCUSD",1729083604246,0.3393086,67838.0,67837.0,0.007829]
["bitfinex","BTCUSD",1729083604468,0.51583707,67838.0,67837.0,0.007829]
["bitfinex","BTCUSD",1729083604687,0.51583707,67838.0,67837.0,0.002829]
["bitfinex","BTCUSD",1729083604899,0.51583707,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083605330,0.52283707,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083605734,0.53383707,67838.0,67837.0,0.001829]
["bitfinex","BTCUSD",1729083605972,0.62163707,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083606408,0.62563707,67838.0,67837.0,0.001829]
["bitfinex","BTCUSD",1729083606851,0.1867,67838.0,67837.0,0.001829]
["bitfinex","BTCUSD",1729083607064,0.0879,67838.0,67837.0,0.149241]
["bitfinex","BTCUSD",1729083607281,0.011,67838.0,67837.0,0.149241]
["bitfinex","BTCUSD",1729083607791,5e-05,67842.0,67841.0,0.147403]
["bitfinex","BTCUSD",1729083608015,5e-05,67842.0,67839.0,0.294815]
["bitfinex","BTCUSD",1729083608251,5e-05,67842.0,67841.0,0.147403]
["bitfinex","BTCUSD",1729083608934,5e-05,67842.0,67837.0,0.001829]
["bitfinex","BTCUSD",1729083608935,0.013,67838.0,67837.0,0.001829]
["bitfinex","BTCUSD",1729083609148,0.013,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083609341,5e-05,67842.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083609553,0.1149986,67841.0,67839.0,0.001]
["bitfinex","BTCUSD",1729083609709,0.2624026,67841.0,67839.0,0.001]
["bitfinex","BTCUSD",1729083609915,0.02805,67842.0,67839.0,0.001]
["bitfinex","BTCUSD",1729083610702,0.175452,67842.0,67839.0,0.001]
["bitfinex","BTCUSD",1729083610904,0.02805,67842.0,67839.0,0.001]
["bitfinex","BTCUSD",1729083611164,0.02805,67842.0,67840.0,0.147404]
["bitfinex","BTCUSD",1729083611350,5e-05,67842.0,67840.0,0.147404]
["bitfinex","BTCUSD",1729083611585,0.01305,67842.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083611789,0.01305,67842.0,67841.0,0.148403]
["bitfinex","BTCUSD",1729083611790,0.02705,67842.0,67841.0,0.148403]
["bitfinex","BTCUSD",1729083612123,5e-05,67842.0,67841.0,0.147403]
["bitfinex","BTCUSD",1729083612326,5e-05,67842.0,67839.0,0.147406]
["bitfinex","BTCUSD",1729083612542,5e-05,67842.0,67840.0,0.001]
["bitfinex","BTCUSD",1729083612543,0.147403,67841.0,67840.0,0.001]
["bitfinex","BTCUSD",1729083612768,0.02805,67842.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083613010,0.14741,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083613355,0.147406,67840.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083613585,0.147408,67839.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083615037,0.294809,67841.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083615038,0.14741,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083615735,0.013,67839.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083615972,0.014,67841.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083616196,0.014,67841.0,67837.0,0.148241]
["bitfinex","BTCUSD",1729083616405,0.013,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083616815,0.013,67838.0,67837.0,0.148241]
["bitfinex","BTCUSD",1729083617874,0.013,67838.0,67837.0,0.15118898]
["bitfinex","BTCUSD",1729083618295,5e-05,67842.0,67841.0,0.147403]
["bitfinex","BTCUSD",1729083619561,0.01405,67842.0,67841.0,0.147403]
["bitfinex","BTCUSD",1729083619763,0.02805,67842.0,67841.0,0.147403]
["bitfinex","BTCUSD",1729083621091,0.02805,67842.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083621327,0.02805,67842.0,67839.0,0.147407]
["bitfinex","BTCUSD",1729083621620,0.029708,67842.0,67838.0,0.147408]
["bitfinex","BTCUSD",1729083621821,0.029708,67842.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083621822,0.147404,67841.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083622031,0.029708,67842.0,67839.0,0.147406]
["bitfinex","BTCUSD",1729083622266,0.001708,67842.0,67841.0,0.147403]
["bitfinex","BTCUSD",1729083622520,0.027708,67842.0,67841.0,0.147403]
["bitfinex","BTCUSD",1729083623195,0.014708,67842.0,67841.0,0.15035081]
["bitfinex","BTCUSD",1729083623404,0.028708,67842.0,67841.0,0.19628209]
["bitfinex","BTCUSD",1729083624057,0.001708,67842.0,67841.0,1.29010956]
["bitfinex","BTCUSD",1729083624267,0.001708,67842.0,67841.0,1.28716175]
["bitfinex","BTCUSD",1729083624478,0.001708,67842.0,67841.0,1.40216175]
["bitfinex","BTCUSD",1729083624691,0.001708,67842.0,67841.0,1.40416175]
["bitfinex","BTCUSD",1729083625585,0.009708,67842.0,67841.0,1.40416175]
["bitfinex","BTCUSD",1729083625811,0.023708,67842.0,67841.0,1.40416175]
["bitfinex","BTCUSD",1729083626040,0.015708,67842.0,67841.0,1.40216175]
["bitfinex","BTCUSD",1729083626271,0.015708,67842.0,67841.0,0.78058175]
["bitfinex","BTCUSD",1729083626272,0.001708,67842.0,67841.0,0.78058175]
["bitfinex","BTCUSD",1729083626511,0.007708,67842.0,67841.0,0.78058175]
["bitfinex","BTCUSD",1729083626970,0.007708,67842.0,67841.0,0.19333428]
["bitfinex","BTCUSD",1729083627197,0.090308,67842.0,67841.0,0.147403]
["bitfinex","BTCUSD",1729083629976,0.007708,67842.0,67841.0,0.147403]
["bitfinex","BTCUSD",1729083630770,0.007708,67842.0,67841.0,0.31725443]
["bitfinex","BTCUSD",1729083630922,0.007708,67842.0,67841.0,0.31430652]
["bitfinex","BTCUSD",1729083631134,0.007708,67842.0,67841.0,0.51874199]
["bitfinex","BTCUSD",1729083631367,0.007708,67842.0,67841.0,2.00008899]
["bitfinex","BTCUSD",1729083631622,0.007708,67842.0,67841.0,1.95696599]
["bitfinex","BTCUSD",1729083632288,0.005708,67842.0,67841.0,1.95696599]
["bitfinex","BTCUSD",1729083632736,0.22078142,67855.0,67854.0,0.59818204]
["bitfinex","BTCUSD",1729083632990,0.22078142,67855.0,67854.0,0.63071399]
["bitfinex","BTCUSD",1729083633220,0.001658,67858.0,67854.0,0.63071399]
["bitfinex","BTCUSD",1729083633221,0.001658,67858.0,67857.0,0.254368]
["bitfinex","BTCUSD",1729083633439,0.001658,67858.0,67857.0,0.46475034]
["bitfinex","BTCUSD",1729083633652,0.001658,67858.0,67857.0,2.02595199]
["bitfinex","BTCUSD",1729083634335,0.001658,67858.0,67857.0,2.19285551]
["bitfinex","BTCUSD",1729083634558,0.001658,67858.0,67857.0,2.02595199]
["bitfinex","BTCUSD",1729083634788,0.001658,67858.0,67857.0,2.02395199]
["bitfinex","BTCUSD",1729083635017,0.001658,67858.0,67857.0,1.55409099]
["bitfinex","BTCUSD",1729083635239,0.001658,67858.0,67857.0,0.72920099]
["bitfinex","BTCUSD",1729083635503,0.001658,67858.0,67857.0,0.54729747]
["bitfinex","BTCUSD",1729083635694,0.001658,67858.0,67857.0,0.40089647]
["bitfinex","BTCUSD",1729083635909,0.001658,67858.0,67857.0,0.40589647]
["bitfinex","BTCUSD",1729083636353,0.006658,67858.0,67857.0,0.40689647]
["bitfinex","BTCUSD",1729083637081,0.010658,67858.0,67857.0,0.40689647]
["bitfinex","BTCUSD",1729083637677,0.010658,67858.0,67857.0,0.40189647]
["bitfinex","BTCUSD",1729083638343,0.010658,67858.0,67857.0,0.40689647]
["bitfinex","BTCUSD",1729083638573,0.010658,67858.0,67857.0,0.40189647]
["bitfinex","BTCUSD",1729083638797,0.010658,67858.0,67857.0,0.40689647]
["bitfinex","BTCUSD",1729083639041,0.010658,67858.0,67857.0,0.30189647]
["bitfinex","BTCUSD",1729083640131,0.010658,67858.0,67857.0,0.148368]
["bitfinex","BTCUSD",1729083640369,0.010658,67858.0,67857.0,0.001]
["bitfinex","BTCUSD",1729083640652,0.158024,67858.0,67857.0,0.001]
["bitfinex","BTCUSD",1729083641512,0.41065247,67858.0,67857.0,0.001]
["bitfinex","BTCUSD",1729083641761,0.51715247,67858.0,67857.0,0.001]
["bitfinex","BTCUSD",1729083642026,0.324996,67844.0,67843.0,0.22078142]
["bitfinex","BTCUSD",1729083642511,0.14741,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083642738,0.147409,67839.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083642963,0.16690352,67841.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083642964,0.294812,67840.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083643201,0.147408,67839.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083643451,0.147407,67839.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083643942,0.15941,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083645129,0.14741,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083645346,0.014,67839.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083645593,0.175408,67839.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083646086,0.014,67839.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083646314,0.16141,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083646764,0.46171452,67841.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083646765,0.147408,67839.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083646976,0.014,67838.0,67837.0,0.148239]
["bitfinex","BTCUSD",1729083647755,0.02239465,67842.0,67841.0,0.147403]
["bitfinex","BTCUSD",1729083647971,0.326654,67844.0,67839.0,0.147407]
["bitfinex","BTCUSD",1729083648192,0.014,67839.0,67838.0,0.442228]
["bitfinex","BTCUSD",1729083649104,0.028,67839.0,67838.0,0.442228]
["bitfinex","BTCUSD",1729083649572,0.014,67839.0,67838.0,0.442228]
["bitfinex","BTCUSD",1729083650255,0.028,67839.0,67838.0,0.442228]
["bitfinex","BTCUSD",1729083650711,0.014,67839.0,67838.0,0.442228]
["bitfinex","BTCUSD",1729083650959,0.179256,67844.0,67838.0,0.294818]
["bitfinex","BTCUSD",1729083651172,0.179256,67844.0,67842.0,0.1474]
["bitfinex","BTCUSD",1729083651626,0.179256,67844.0,67843.0,0.147399]
["bitfinex","BTCUSD",1729083651862,0.179256,67844.0,67842.0,0.147401]
["bitfinex","BTCUSD",1729083652111,0.179256,67844.0,67839.0,0.294815]
["bitfinex","BTCUSD",1729083652324,0.179256,67844.0,67841.0,0.147402]
["bitfinex","BTCUSD",1729083653653,0.190256,67844.0,67842.0,0.147399]
["bitfinex","BTCUSD",1729083653875,0.203256,67844.0,67842.0,0.147399]
["bitfinex","BTCUSD",1729083654089,0.179256,67844.0,67841.0,0.147403]
["bitfinex","BTCUSD",1729083654337,0.192256,67844.0,67843.0,0.147399]
["bitfinex","BTCUSD",1729083654548,0.204256,67844.0,67841.0,0.147402]
["bitfinex","BTCUSD",1729083654768,0.192256,67844.0,67840.0,0.29481]
["bitfinex","BTCUSD",1729083654963,0.192256,67844.0,67840.0,0.147405]
["bitfinex","BTCUSD",1729083655196,0.192256,67844.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083655197,0.205256,67844.0,67838.0,0.294818]
["bitfinex","BTCUSD",1729083655630,0.205256,67844.0,67840.0,0.147403]
["bitfinex","BTCUSD",1729083655852,0.192256,67844.0,67840.0,0.147403]
["bitfinex","BTCUSD",1729083656318,0.206256,67844.0,67840.0,0.147404]
["bitfinex","BTCUSD",1729083656524,0.147401,67842.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083656726,0.22541,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083658606,0.23341,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083659648,0.40093847,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083659919,0.39293847,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083660104,0.37893847,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083660305,0.39293847,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083660455,0.24552847,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083660661,0.40693847,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083661043,0.49973847,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083661267,0.52273847,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083663775,0.1988,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083663984,0.106,67838.0,67837.0,0.148241]
["bitfinex","BTCUSD",1729083664197,0.106,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083664624,0.028,67838.0,67837.0,0.31514452]
["bitfinex","BTCUSD",1729083665287,0.014,67838.0,67837.0,0.31514452]
["bitfinex","BTCUSD",1729083665506,0.001656,67844.0,67843.0,0.147399]
["bitfinex","BTCUSD",1729083666181,0.001656,67844.0,67841.0,0.294806]
["bitfinex","BTCUSD",1729083666395,0.001656,67844.0,67841.0,0.147402]
["bitfinex","BTCUSD",1729083666820,0.014656,67844.0,67838.0,0.294819]
["bitfinex","BTCUSD",1729083667266,0.014656,67844.0,67840.0,0.147404]
["bitfinex","BTCUSD",1729083667502,0.001656,67844.0,67840.0,0.147404]
["bitfinex","BTCUSD",1729083667714,0.013656,67844.0,67841.0,0.001]
["bitfinex","BTCUSD",1729083667919,0.001656,67844.0,67840.0,0.147404]
["bitfinex","BTCUSD",1729083668330,0.001656,67844.0,67838.0,0.294819]
["bitfinex","BTCUSD",1729083668331,0.010656,67844.0,67838.0,0.148409]
["bitfinex","BTCUSD",1729083668543,0.16690352,67841.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083668765,0.25760352,67841.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083668983,0.14741,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083669191,0.32393847,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083669404,0.40433847,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083669625,0.49853847,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083670689,0.51053847,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083670900,0.50553847,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083671155,0.1816,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083671408,0.0894,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083671856,0.0754,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083672331,0.0894,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083673055,0.1034,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083673273,0.40433847,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083673494,0.42733847,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083673739,0.62463847,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083673961,0.63863847,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083674178,0.62663847,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083674395,0.61263847,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083674622,0.62663847,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083674866,0.64063847,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083675145,0.62663847,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083675347,0.63838781,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083675563,0.65438781,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083676422,0.64038781,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083676628,0.65438781,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083676850,0.65238781,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083677084,0.63863847,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083677293,0.62663847,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083677501,0.64037749,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729083677724,0.349746,67821.0,67820.0,0.22078142]
["bitfinex","BTCUSD",1729083677933,0.67017799,67821.0,67820.0,0.22078142]
["bitfinex","BTCUSD",1729083678158,0.67017799,67821.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729083678159,0.14746,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729083678415,0.31436352,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729083680147,0.16690352,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729083680400,0.014,67815.0,67814.0,0.14829]
["bitfinex","BTCUSD",1729083680833,0.014,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729083681061,0.01405,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729083681259,0.02805,67815.0,67814.0,0.14829]
["bitfinex","BTCUSD",1729083682344,0.01405,67815.0,67814.0,0.14829]
["bitfinex","BTCUSD",1729083682551,0.16151,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729083683221,0.33803847,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729083683427,0.35203847,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729083683646,0.02805,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729083683849,0.02805,67815.0,67814.0,0.14829]
["bitfinex","BTCUSD",1729083684058,0.01405,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729083684479,0.02805,67815.0,67814.0,0.14829]
["bitfinex","BTCUSD",1729083684695,0.02805,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729083684897,0.01405,67815.0,67814.0,0.14829]
["bitfinex","BTCUSD",1729083685107,0.01405,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729083685515,0.02805,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729083685933,5e-05,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729083686144,0.01405,67815.0,67814.0,0.14829]
["bitfinex","BTCUSD",1729083686379,0.02805,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729083686785,0.01405,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729083687202,0.02805,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729083687609,0.31503847,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729083688048,0.42333847,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729083688253,0.50543847,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729083688454,0.51943847,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729083688878,0.53143847,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729083689511,0.54543847,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729083689724,0.53143847,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729083690614,0.53143847,67815.0,67793.0,0.22078142]
["bitfinex","BTCUSD",1729083690615,0.147505,67794.0,67793.0,0.22078142]
["bitfinex","BTCUSD",1729083690820,0.31440852,67794.0,67793.0,0.22078142]
["bitfinex","BTCUSD",1729083691226,0.147508,67793.0,67790.0,0.000828]
["bitfinex","BTCUSD",1729083691657,0.16690352,67794.0,67790.0,0.000828]
["bitfinex","BTCUSD",1729083691658,0.14751,67792.0,67790.0,0.000828]
["bitfinex","BTCUSD",1729083691912,0.147512,67791.0,67790.0,0.000828]
["bitfinex","BTCUSD",1729083692344,0.16690352,67794.0,67790.0,0.000828]
["bitfinex","BTCUSD",1729083692584,0.295016,67793.0,67790.0,0.000828]
["bitfinex","BTCUSD",1729083692833,0.147512,67791.0,67790.0,0.000828]
["bitfinex","BTCUSD",1729083693084,0.49094399,67791.0,67790.0,0.000828]
["bitfinex","BTCUSD",1729083693575,0.49594399,67791.0,67790.0,0.000828]
["bitfinex","BTCUSD",1729083694305,0.50994399,67791.0,67790.0,0.000828]
["bitfinex","BTCUSD",1729083694537,0.52394399,67791.0,67790.0,0.000828]
["bitfinex","BTCUSD",1729083694767,0.52399399,67791.0,67790.0,0.000828]
["bitfinex","BTCUSD",1729083694993,0.50999399,67791.0,67790.0,0.000828]
["bitfinex","BTCUSD",1729083695223,0.52399399,67791.0,67790.0,0.000828]
["bitfinex","BTCUSD",1729083695688,0.49599399,67791.0,67790.0,0.000828]
["bitfinex","BTCUSD",1729083695920,0.37148199,67791.0,67790.0,0.000828]
["bitfinex","BTCUSD",1729083696134,0.20457847,67791.0,67790.0,0.000828]
["bitfinex","BTCUSD",1729083696827,0.01405,67791.0,67790.0,0.000828]
["bitfinex","BTCUSD",1729083697043,0.01405,67791.0,67790.0,0.148342]
["bitfinex","BTCUSD",1729083697261,0.01405,67791.0,67790.0,0.000828]
["bitfinex","BTCUSD",1729083697486,0.161562,67791.0,67790.0,0.000828]
["bitfinex","BTCUSD",1729083697698,0.175562,67791.0,67790.0,0.000828]
["bitfinex","BTCUSD",1729083698131,0.161562,67791.0,67790.0,0.000828]
["bitfinex","BTCUSD",1729083698559,0.35209047,67791.0,67790.0,0.000828]
["bitfinex","BTCUSD",1729083698782,0.43169047,67791.0,67790.0,0.000828]
["bitfinex","BTCUSD",1729083698985,0.40369047,67791.0,67790.0,0.000828]
["bitfinex","BTCUSD",1729083699416,0.42869047,67791.0,67790.0,0.000828]
["bitfinex","BTCUSD",1729083699639,0.41769047,67791.0,67790.0,0.000828]
["bitfinex","BTCUSD",1729083700074,0.27017847,67791.0,67790.0,0.000828]
["bitfinex","BTCUSD",1729083700296,0.01405,67791.0,67790.0,0.148342]
["bitfinex","BTCUSD",1729083700519,0.02805,67791.0,67790.0,0.148342]
["bitfinex","BTCUSD",1729083700741,0.02805,67791.0,67790.0,0.16151078]
["bitfinex","BTCUSD",1729083700985,0.02805,67791.0,67790.0,0.148342]
["bitfinex","BTCUSD",1729083701409,0.01405,67791.0,67790.0,0.148342]
["bitfinex","BTCUSD",1729083701841,0.02805,67791.0,67790.0,0.148342]
["bitfinex","BTCUSD",1729083702308,0.01405,67791.0,67790.0,0.148342]
["bitfinex","BTCUSD",1729083702528,0.02705,67791.0,67790.0,0.148342]
["bitfinex","BTCUSD",1729083702736,0.01205,67791.0,67790.0,0.148342]
["bitfinex","BTCUSD",1729083702950,0.01205,67791.0,67790.0,0.000828]
["bitfinex","BTCUSD",1729083703160,0.01405,67791.0,67790.0,0.000828]
["bitfinex","BTCUSD",1729083703612,0.175562,67791.0,67790.0,0.000828]
["bitfinex","BTCUSD",1729083704040,0.01405,67791.0,67790.0,0.000828]
["bitfinex","BTCUSD",1729083704968,0.01405,67791.0,67790.0,0.148342]
["bitfinex","BTCUSD",1729083705180,5e-05,67791.0,67790.0,0.148342]
["bitfinex","BTCUSD",1729083705610,0.01305,67791.0,67790.0,0.148342]
["bitfinex","BTCUSD",1729083705830,0.02705,67791.0,67790.0,0.226142]
["bitfinex","BTCUSD",1729083706070,0.01405,67791.0,67790.0,0.226142]
["bitfinex","BTCUSD",1729083706304,0.02705,67791.0,67790.0,0.226142]
["bitfinex","BTCUSD",1729083706541,0.01305,67791.0,67790.0,0.32739201]
["bitfinex","BTCUSD",1729083706763,0.01305,67791.0,67790.0,0.226142]
["bitfinex","BTCUSD",1729083706982,0.02405,67791.0,67790.0,0.148342]
["bitfinex","BTCUSD",1729083707402,0.01305,67791.0,67790.0,0.148342]
["bitfinex","BTCUSD",1729083707630,0.02305,67791.0,67790.0,0.148342]
["bitfinex","BTCUSD",1729083708908,0.00905,67791.0,67790.0,0.148342]
["bitfinex","BTCUSD",1729083709116,0.01705,67791.0,67790.0,0.148342]
["bitfinex","BTCUSD",1729083709947,5e-05,67791.0,67790.0,0.148342]
["bitfinex","BTCUSD",1729083710384,0.01305,67791.0,67790.0,0.148342]
["bitfinex","BTCUSD",1729083710789,0.02705,67791.0,67790.0,0.148342]
["bitfinex","BTCUSD",1729083711617,0.02705,67791.0,67790.0,0.000828]
["bitfinex","BTCUSD",1729083712229,0.02705,67791.0,67790.0,0.148342]
["bitfinex","BTCUSD",1729083712678,0.02705,67791.0,67790.0,0.000828]
["bitfinex","BTCUSD",1729083713536,0.02705,67791.0,67790.0,0.148342]
["bitfinex","BTCUSD",1729083713737,0.02705,67791.0,67790.0,0.000828]
["bitfinex","BTCUSD",1729083715030,0.39534342,67791.0,67790.0,0.000828]
["bitfinex","BTCUSD",1729083715238,0.174562,67791.0,67790.0,0.000828]
["bitfinex","BTCUSD",1729083720151,0.02705,67791.0,67790.0,0.148342]
["bitfinex","BTCUSD",1729083721512,0.01305,67791.0,67790.0,0.148342]
["bitfinex","BTCUSD",1729083721991,0.01305,67791.0,67790.0,0.19431902]
["bitfinex","BTCUSD",1729083722228,0.01305,67791.0,67790.0,0.29331902]
["bitfinex","BTCUSD",1729083722444,0.01305,67791.0,67790.0,0.44979735]
["bitfinex","BTCUSD",1729083722683,0.01305,67791.0,67790.0,0.56473857]
["bitfinex","BTCUSD",1729083722896,0.01305,67791.0,67790.0,0.55184749]
["bitfinex","BTCUSD",1729083723125,0.00905,67791.0,67790.0,0.55184749]
["bitfinex","BTCUSD",1729083723545,0.01905,67791.0,67790.0,0.55184749]
["bitfinex","BTCUSD",1729083723748,0.00905,67791.0,67790.0,0.55184749]
["bitfinex","BTCUSD",1729083723984,0.00905,67791.0,67790.0,0.71896717]
["bitfinex","BTCUSD",1729083724196,0.00905,67791.0,67790.0,0.71996717]
["bitfinex","BTCUSD",1729083724402,5e-05,67791.0,67790.0,0.71996717]
["bitfinex","BTCUSD",1729083724622,5e-05,67791.0,67790.0,0.74285825]
["bitfinex","BTCUSD",1729083724848,0.00105,67791.0,67790.0,0.74485825]
["bitfinex","BTCUSD",1729083725068,0.22078142,67806.0,67805.0,0.152481]
["bitfinex","BTCUSD",1729083725309,0.001658,67811.0,67805.0,0.152481]
["bitfinex","BTCUSD",1729083725310,0.001658,67811.0,67810.0,0.25247]
["bitfinex","BTCUSD",1729083725537,0.001658,67811.0,67810.0,0.85633217]
["bitfinex","BTCUSD",1729083725755,0.001658,67811.0,67810.0,0.61909517]
["bitfinex","BTCUSD",1729083727257,0.003658,67811.0,67810.0,0.61909517]
["bitfinex","BTCUSD",1729083727459,0.007658,67811.0,67810.0,0.61909517]
["bitfinex","BTCUSD",1729083727702,0.007658,67811.0,67810.0,0.63109517]
["bitfinex","BTCUSD",1729083727980,5e-05,67815.0,67810.0,0.63109517]
["bitfinex","BTCUSD",1729083727981,5e-05,67815.0,67814.0,0.164462]
["bitfinex","BTCUSD",1729083728201,5e-05,67815.0,67814.0,3.10156017]
["bitfinex","BTCUSD",1729083728427,5e-05,67815.0,67814.0,2.57386717]
["bitfinex","BTCUSD",1729083730017,0.00105,67815.0,67814.0,2.58086717]
["bitfinex","BTCUSD",1729083730902,0.00205,67815.0,67814.0,2.58486717]
["bitfinex","BTCUSD",1729083732418,0.22078142,67830.0,67824.0,0.002]
["bitfinex","BTCUSD",1729083732622,0.22078142,67830.0,67829.0,0.52254868]
["bitfinex","BTCUSD",1729083732869,0.22078142,67837.0,67829.0,0.52254868]
["bitfinex","BTCUSD",1729083732870,0.22078142,67837.0,67836.0,0.262414]
["bitfinex","BTCUSD",1729083733160,0.22078142,67837.0,67836.0,0.58306215]
["bitfinex","BTCUSD",1729083733374,0.22078142,67846.0,67837.0,0.338412]
["bitfinex","BTCUSD",1729083733598,0.22078142,67846.0,67837.0,1.42693047]
["bitfinex","BTCUSD",1729083734267,0.22078142,67846.0,67837.0,1.44307899]
["bitfinex","BTCUSD",1729083734488,0.22078142,67846.0,67837.0,1.42715699]
["bitfinex","BTCUSD",1729083734705,0.22078142,67846.0,67837.0,1.41600847]
["bitfinex","BTCUSD",1729083735124,0.22078142,67846.0,67837.0,1.43215699]
["bitfinex","BTCUSD",1729083735339,0.22078142,67845.0,67837.0,1.41800847]
["bitfinex","BTCUSD",1729083735565,0.22078142,67845.0,67837.0,1.07193247]
["bitfinex","BTCUSD",1729083735777,0.22078142,67845.0,67837.0,1.04247547]
["bitfinex","BTCUSD",1729083735982,0.22078142,67845.0,67837.0,0.84612247]
["bitfinex","BTCUSD",1729083736409,0.22078142,67845.0,67837.0,0.85212247]
["bitfinex","BTCUSD",1729083736642,0.22078142,67845.0,67837.0,0.84812247]
["bitfinex","BTCUSD",1729083736894,0.22078142,67845.0,67837.0,0.84612247]
["bitfinex","BTCUSD",1729083737099,0.22078142,67845.0,67837.0,0.85112247]
["bitfinex","BTCUSD",1729083737324,0.22078142,67845.0,67837.0,0.84612247]
["bitfinex","BTCUSD",1729083737572,0.22078142,67845.0,67837.0,0.84912247]
["bitfinex","BTCUSD",1729083737803,0.22078142,67845.0,67837.0,0.85112247]
["bitfinex","BTCUSD",1729083738019,0.001656,67857.0,67837.0,1.01924215]
["bitfinex","BTCUSD",1729083738234,0.001656,67857.0,67843.0,0.164399]
["bitfinex","BTCUSD",1729083738438,0.001656,67857.0,67843.0,3.99326115]
["bitfinex","BTCUSD",1729083738655,0.001656,67857.0,67843.0,4.11893083]
["bitfinex","BTCUSD",1729083739083,0.001656,67857.0,67843.0,0.95560915]
["bitfinex","BTCUSD",1729083740957,0.001656,67857.0,67843.0,0.95960915]
["bitfinex","BTCUSD",1729083741193,0.002706,67844.0,67843.0,0.96560915]
["bitfinex","BTCUSD",1729083741631,0.001706,67844.0,67843.0,0.95960915]
["bitfinex","BTCUSD",1729083741879,0.001706,67844.0,67843.0,1.05090221]
["bitfinex","BTCUSD",1729083742782,0.001706,67844.0,67843.0,0.78348947]
["bitfinex","BTCUSD",1729083743012,0.001706,67844.0,67843.0,0.374899]
["bitfinex","BTCUSD",1729083743306,0.001706,67844.0,67843.0,0.261399]
["bitfinex","BTCUSD",1729083743945,0.001706,67844.0,67843.0,0.257399]
["bitfinex","BTCUSD",1729083744167,0.001706,67844.0,67843.0,0.252399]
["bitfinex","BTCUSD",1729083744379,0.004706,67844.0,67843.0,0.252399]
["bitfinex","BTCUSD",1729083744589,0.007706,67844.0,67843.0,0.252399]
["bitfinex","BTCUSD",1729083745011,0.004706,67844.0,67843.0,0.252399]
["bitfinex","BTCUSD",1729083745416,0.006706,67844.0,67843.0,0.252399]
["bitfinex","BTCUSD",1729083745853,0.004706,67844.0,67843.0,0.252399]
["bitfinex","BTCUSD",1729083746101,0.001706,67844.0,67843.0,0.42965127]
["bitfinex","BTCUSD",1729083746320,0.005706,67844.0,67843.0,1.01079727]
["bitfinex","BTCUSD",1729083746545,0.005706,67844.0,67843.0,1.18979727]
["bitfinex","BTCUSD",1729083747017,1e-06,67844.0,67843.0,1.31229727]
["bitfinex","BTCUSD",1729083747230,0.001656,67857.0,67856.0,0.25237]
["bitfinex","BTCUSD",1729083747437,0.001656,67857.0,67856.0,1.53682523]
["bitfinex","BTCUSD",1729083747653,0.001656,67857.0,67856.0,1.53387821]
["bitfinex","BTCUSD",1729083747876,0.001656,67857.0,67856.0,1.32329921]
["bitfinex","BTCUSD",1729083748319,0.001658,67858.0,67857.0,0.257368]
["bitfinex","BTCUSD",1729083748530,0.001658,67858.0,67857.0,0.41384329]
["bitfinex","BTCUSD",1729083748740,0.001658,67858.0,67857.0,0.40589647]
["bitfinex","BTCUSD",1729083748949,0.001658,67858.0,67857.0,0.41589647]
["bitfinex","BTCUSD",1729083749187,0.001658,67858.0,67857.0,0.43007195]
["bitfinex","BTCUSD",1729083750065,0.001658,67858.0,67857.0,0.41589647]
["bitfinex","BTCUSD",1729083750496,0.0762,67874.0,67864.0,0.147353]
["bitfinex","BTCUSD",1729083750948,0.097658,67879.0,67864.0,1.77917495]
["bitfinex","BTCUSD",1729083751154,0.097658,67879.0,67864.0,2.35495921]
["bitfinex","BTCUSD",1729083751371,0.097658,67879.0,67864.0,0.65929421]
["bitfinex","BTCUSD",1729083751576,0.097658,67879.0,67864.0,1.20386121]
["bitfinex","BTCUSD",1729083752042,0.097658,67879.0,67864.0,1.03627121]
["bitfinex","BTCUSD",1729083752267,0.097658,67879.0,67864.0,0.65929421]
["bitfinex","BTCUSD",1729083752487,0.097658,67879.0,67876.0,0.147327]
["bitfinex","BTCUSD",1729083752911,0.22568201,67877.0,67876.0,0.147327]
["bitfinex","BTCUSD",1729083753122,0.00490059,67877.0,67876.0,0.147327]
["bitfinex","BTCUSD",1729083753541,0.097658,67879.0,67878.0,0.147323]
["bitfinex","BTCUSD",1729083753961,0.10255859,67879.0,67878.0,0.147323]
["bitfinex","BTCUSD",1729083754582,0.00655859,67879.0,67878.0,0.147323]
["bitfinex","BTCUSD",1729083754792,0.00655859,67879.0,67878.0,0.15040164]
["bitfinex","BTCUSD",1729083754793,0.001658,67879.0,67878.0,0.15040164]
["bitfinex","BTCUSD",1729083755218,0.333278,67879.0,67878.0,0.001]
["bitfinex","BTCUSD",1729083755431,0.333278,67879.0,67874.0,0.294662]
["bitfinex","BTCUSD",1729083755432,0.177958,67879.0,67874.0,0.294662]
["bitfinex","BTCUSD",1729083755639,0.177958,67879.0,67866.0,0.32078142]
["bitfinex","BTCUSD",1729083755640,0.33018772,67879.0,67875.0,0.147328]
["bitfinex","BTCUSD",1729083755853,0.33018772,67879.0,67866.0,0.47430989]
["bitfinex","BTCUSD",1729083755854,0.18686672,67879.0,67866.0,0.47430989]
["bitfinex","BTCUSD",1729083756314,0.19386672,67879.0,67878.0,0.001]
["bitfinex","BTCUSD",1729083756729,0.18686672,67879.0,67872.0,0.29467]
["bitfinex","BTCUSD",1729083756934,0.18686672,67879.0,67866.0,0.47430989]
["bitfinex","BTCUSD",1729083757145,0.18386672,67879.0,67877.0,0.147325]
["bitfinex","BTCUSD",1729083757360,0.22078142,67878.0,67871.0,0.294676]
["bitfinex","BTCUSD",1729083757569,0.33118772,67879.0,67875.0,0.147329]
["bitfinex","BTCUSD",1729083757765,0.325279,67879.0,67875.0,0.147329]
["bitfinex","BTCUSD",1729083757975,0.00489541,67878.0,67874.0,0.294659]
["bitfinex","BTCUSD",1729083758186,0.00489541,67878.0,67873.0,0.294667]
["bitfinex","BTCUSD",1729083758397,0.00489541,67878.0,67874.0,0.294661]
["bitfinex","BTCUSD",1729083758645,0.00489541,67878.0,67876.0,0.147326]
["bitfinex","BTCUSD",1729083758853,0.00489541,67878.0,67877.0,0.147325]
["bitfinex","BTCUSD",1729083759475,0.00489541,67878.0,67874.0,0.294661]
["bitfinex","BTCUSD",1729083759678,0.00489541,67878.0,67875.0,0.147328]
["bitfinex","BTCUSD",1729083759884,0.00489541,67878.0,67876.0,0.147325]
["bitfinex","BTCUSD",1729083760544,0.147332,67874.0,67868.0,0.294686]
["bitfinex","BTCUSD",1729083760782,0.00489583,67873.0,67872.0,0.147335]
["bitfinex","BTCUSD",1729083761020,0.373751,67877.0,67872.0,0.19304027]
["bitfinex","BTCUSD",1729083761243,0.0791,67877.0,67873.0,0.04670527]
["bitfinex","BTCUSD",1729083761488,0.226426,67877.0,67874.0,0.04572744]
["bitfinex","BTCUSD",1729083761724,0.0791,67877.0,67874.0,0.04572744]
["bitfinex","BTCUSD",1729083761963,0.0791,67877.0,67869.0,0.294682]
["bitfinex","BTCUSD",1729083762191,0.226426,67877.0,67873.0,0.147333]
["bitfinex","BTCUSD",1729083762413,0.0791,67877.0,67874.0,0.19308506]
["bitfinex","BTCUSD",1729083762664,0.228425,67877.0,67874.0,0.147329]
["bitfinex","BTCUSD",1729083762888,0.228425,67877.0,67873.0,0.148332]
["bitfinex","BTCUSD",1729083763133,0.0811,67877.0,67874.0,0.04575606]
["bitfinex","BTCUSD",1729083763366,0.228426,67877.0,67874.0,0.04575606]
["bitfinex","BTCUSD",1729083763570,0.228426,67877.0,67874.0,0.19308706]
["bitfinex","BTCUSD",1729083763773,0.228426,67877.0,67873.0,0.001]
["bitfinex","BTCUSD",1729083763774,0.0811,67877.0,67875.0,0.04575606]
["bitfinex","BTCUSD",1729083763987,0.0811,67877.0,67875.0,0.147329]
["bitfinex","BTCUSD",1729083764198,0.0791,67877.0,67876.0,0.147327]
["bitfinex","BTCUSD",1729083764405,0.0791,67877.0,67876.0,0.04578624]
["bitfinex","BTCUSD",1729083764633,0.0941,67877.0,67875.0,0.19311524]
["bitfinex","BTCUSD",1729083764843,0.0901,67877.0,67876.0,0.04578624]
["bitfinex","BTCUSD",1729083765063,0.0901,67877.0,67876.0,0.19311324]
["bitfinex","BTCUSD",1729083765279,0.0831,67877.0,67876.0,0.19311324]
["bitfinex","BTCUSD",1729083765679,0.0941,67877.0,67876.0,0.19411324]
["bitfinex","BTCUSD",1729083766109,0.0901,67877.0,67876.0,0.19411324]
["bitfinex","BTCUSD",1729083766794,0.24229521,67877.0,67876.0,0.04678624]
["bitfinex","BTCUSD",1729083767659,0.24612321,67877.0,67876.0,0.04778624]
["bitfinex","BTCUSD",1729083768100,0.09879821,67877.0,67876.0,0.04778624]
["bitfinex","BTCUSD",1729083768533,0.24612321,67877.0,67876.0,0.04778624]
["bitfinex","BTCUSD",1729083770662,0.23212321,67877.0,67876.0,0.04578624]
["bitfinex","BTCUSD",1729083771079,0.24312321,67877.0,67876.0,0.04778624]
["bitfinex","BTCUSD",1729083771499,0.23512321,67877.0,67876.0,0.04678624]
["bitfinex","BTCUSD",1729083771927,0.24312321,67877.0,67876.0,0.04778624]
["bitfinex","BTCUSD",1729083772782,0.52795168,67877.0,67876.0,0.002]
["bitfinex","BTCUSD",1729083773213,0.53157066,67877.0,67876.0,0.002]
["bitfinex","BTCUSD",1729083773635,0.147351,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729083773844,0.67046616,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729083774087,0.84725285,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729083774322,0.68046616,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729083774960,0.68346616,67865.0,67864.0,0.002656]
["bitfinex","BTCUSD",1729083775159,0.67346616,67865.0,67864.0,0.002656]
["bitfinex","BTCUSD",1729083775388,0.68346616,67865.0,67864.0,0.002656]
["bitfinex","BTCUSD",1729083775623,0.69146616,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729083777074,0.85825285,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729083777292,0.69146616,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729083778146,0.333151,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729083778360,0.1908,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729083778571,0.338151,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729083778794,0.1908,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729083779219,0.338151,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729083780513,0.330151,67865.0,67864.0,0.002656]
["bitfinex","BTCUSD",1729083780719,0.335151,67865.0,67864.0,0.002656]
["bitfinex","BTCUSD",1729083780930,0.340151,67865.0,67864.0,0.002656]
["bitfinex","BTCUSD",1729083781347,0.341151,67865.0,67864.0,0.002656]
["bitfinex","BTCUSD",1729083781782,0.340151,67865.0,67864.0,0.002656]
["bitfinex","BTCUSD",1729083781992,0.327151,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729083782199,0.327151,67865.0,67864.0,0.002656]
["bitfinex","BTCUSD",1729083782200,0.014,67865.0,67864.0,0.002656]
["bitfinex","BTCUSD",1729083782643,0.147351,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729083783056,0.161351,67865.0,67864.0,0.002656]
["bitfinex","BTCUSD",1729083783279,0.014,67865.0,67864.0,0.002656]
["bitfinex","BTCUSD",1729083783966,0.014,67865.0,67864.0,0.150009]
["bitfinex","BTCUSD",1729083784194,0.028,67865.0,67864.0,0.151009]
["bitfinex","BTCUSD",1729083784428,0.014,67865.0,67864.0,0.150009]
["bitfinex","BTCUSD",1729083784636,0.028,67865.0,67864.0,0.151009]
["bitfinex","BTCUSD",1729083786352,0.028,67865.0,67864.0,0.65515447]
["bitfinex","BTCUSD",1729083786583,0.028,67865.0,67864.0,0.70098923]
["bitfinex","BTCUSD",1729083787418,0.014,67865.0,67864.0,0.89208923]
["bitfinex","BTCUSD",1729083787852,0.022,67865.0,67864.0,0.89508923]
["bitfinex","BTCUSD",1729083788282,0.008,67865.0,67864.0,0.89408923]
["bitfinex","BTCUSD",1729083788497,0.000828,67877.0,67876.0,0.147327]
["bitfinex","BTCUSD",1729083788705,0.000828,67877.0,67876.0,0.15027319]
["bitfinex","BTCUSD",1729083788915,0.00565596,67877.0,67876.0,0.15027319]
["bitfinex","BTCUSD",1729083789117,0.000828,67877.0,67876.0,0.30380166]
["bitfinex","BTCUSD",1729083789812,0.000828,67877.0,67876.0,0.30880166]
["bitfinex","BTCUSD",1729083790018,0.000828,67877.0,67876.0,0.42855965]
["bitfinex","BTCUSD",1729083790224,0.001828,67877.0,67876.0,0.42855965]
["bitfinex","BTCUSD",1729083791571,0.001828,67877.0,67876.0,1.00868865]
["bitfinex","BTCUSD",1729083791771,0.001828,67877.0,67876.0,1.00668865]
["bitfinex","BTCUSD",1729083791972,0.004828,67877.0,67876.0,1.00668865]
["bitfinex","BTCUSD",1729083792176,0.003828,67877.0,67876.0,1.00668865]
["bitfinex","BTCUSD",1729083793613,0.004828,67877.0,67876.0,1.01768865]
["bitfinex","BTCUSD",1729083794017,0.001828,67877.0,67876.0,1.01768865]
["bitfinex","BTCUSD",1729083794237,0.001828,67877.0,67876.0,1.01968865]
["bitfinex","BTCUSD",1729083794486,0.002828,67877.0,67876.0,1.02668865]
["bitfinex","BTCUSD",1729083794703,0.002828,67877.0,67876.0,1.28009889]
["bitfinex","BTCUSD",1729083794923,5e-05,67880.0,67879.0,0.26232]
["bitfinex","BTCUSD",1729083795098,5e-05,67880.0,67879.0,5.69319831]
["bitfinex","BTCUSD",1729083795326,5e-05,67880.0,67879.0,5.69025265]
["bitfinex","BTCUSD",1729083795547,5e-05,67880.0,67879.0,5.69225265]
["bitfinex","BTCUSD",1729083796856,0.00105,67880.0,67879.0,5.70325265]
["bitfinex","BTCUSD",1729083797065,0.00105,67880.0,67879.0,5.15646665]
["bitfinex","BTCUSD",1729083797275,0.00105,67880.0,67879.0,5.45122665]
["bitfinex","BTCUSD",1729083797517,0.00205,67880.0,67879.0,5.45922665]
["bitfinex","BTCUSD",1729083797962,0.00105,67880.0,67879.0,5.45122665]
["bitfinex","BTCUSD",1729083798205,5e-05,67880.0,67879.0,5.44022665]
["bitfinex","BTCUSD",1729083798413,0.00105,67880.0,67879.0,5.46522665]
["bitfinex","BTCUSD",1729083798623,0.00205,67880.0,67879.0,5.46522665]
["bitfinex","BTCUSD",1729083798831,5e-05,67880.0,67879.0,4.79798865]
["bitfinex","BTCUSD",1729083799268,0.00205,67880.0,67879.0,4.82098865]
["bitfinex","BTCUSD",1729083799485,0.00205,67880.0,67879.0,5.49017865]
["bitfinex","BTCUSD",1729083799656,0.001656,67906.0,67895.0,0.50569624]
["bitfinex","BTCUSD",1729083799657,0.01155072,67896.0,67895.0,0.50569624]
["bitfinex","BTCUSD",1729083799861,0.03318739,67896.0,67895.0,1.10108471]
["bitfinex","BTCUSD",1729083800069,0.02163667,67896.0,67895.0,1.10108471]
["bitfinex","BTCUSD",1729083801149,0.02663667,67896.0,67895.0,1.10108471]
["bitfinex","BTCUSD",1729083801626,0.03063667,67896.0,67895.0,1.10108471]
["bitfinex","BTCUSD",1729083801861,0.03063667,67896.0,67895.0,0.84767447]
["bitfinex","BTCUSD",1729083802559,0.02163667,67896.0,67895.0,0.84767447]
["bitfinex","BTCUSD",1729083802995,0.02363667,67896.0,67895.0,0.84767447]
["bitfinex","BTCUSD",1729083803876,0.02363667,67896.0,67895.0,1.01428465]
["bitfinex","BTCUSD",1729083804097,0.02663667,67896.0,67895.0,1.01428465]
["bitfinex","BTCUSD",1729083804325,0.02746467,67896.0,67895.0,1.01428465]
["bitfinex","BTCUSD",1729083804814,0.02246467,67896.0,67895.0,1.01428465]
["bitfinex","BTCUSD",1729083805242,0.02546467,67896.0,67895.0,1.01428465]
["bitfinex","BTCUSD",1729083805710,0.02746467,67896.0,67895.0,1.01428465]
["bitfinex","BTCUSD",1729083806178,0.02746467,67896.0,67895.0,0.589146]
["bitfinex","BTCUSD",1729083806643,0.10396467,67896.0,67895.0,0.589146]
["bitfinex","BTCUSD",1729083810230,0.34734867,67896.0,67895.0,0.44186]
["bitfinex","BTCUSD",1729083810474,0.2050188,67896.0,67895.0,0.589146]
["bitfinex","BTCUSD",1729083810972,0.20006467,67896.0,67895.0,0.589146]
["bitfinex","BTCUSD",1729083811210,0.02746467,67896.0,67895.0,0.689146]
["bitfinex","BTCUSD",1729083811941,0.02446467,67896.0,67895.0,0.84267447]
["bitfinex","BTCUSD",1729083812186,0.02246467,67896.0,67895.0,0.84267447]
["bitfinex","BTCUSD",1729083812431,0.02546467,67896.0,67895.0,0.84267447]
["bitfinex","BTCUSD",1729083812909,0.02446467,67896.0,67895.0,0.84267447]
["bitfinex","BTCUSD",1729083813620,0.02446467,67896.0,67895.0,0.84767447]
["bitfinex","BTCUSD",1729083813862,0.02246467,67896.0,67895.0,0.84867447]
["bitfinex","BTCUSD",1729083814076,0.02246467,67896.0,67895.0,0.85067447]
["bitfinex","BTCUSD",1729083814291,0.02246467,67896.0,67895.0,0.84867447]
["bitfinex","BTCUSD",1729083815383,0.02246467,67896.0,67895.0,0.84767447]
["bitfinex","BTCUSD",1729083815592,0.02246467,67896.0,67895.0,0.84867447]
["bitfinex","BTCUSD",1729083817067,0.02246467,67896.0,67895.0,0.894314]
["bitfinex","BTCUSD",1729083820775,0.02246467,67896.0,67895.0,0.889314]
["bitfinex","BTCUSD",1729083821251,0.02246467,67896.0,67895.0,0.894314]
["bitfinex","BTCUSD",1729083825536,0.02246467,67896.0,67895.0,1.44314208]
["bitfinex","BTCUSD",1729083826484,5e-05,67900.0,67899.0,0.017]
["bitfinex","BTCUSD",1729083826707,5e-05,67900.0,67899.0,0.80627354]
["bitfinex","BTCUSD",1729083826923,5e-05,67900.0,67899.0,5.49929754]
["bitfinex","BTCUSD",1729083827376,5e-05,67900.0,67899.0,5.26937154]
["bitfinex","BTCUSD",1729083827599,5e-05,67900.0,67899.0,4.04027454]
["bitfinex","BTCUSD",1729083827840,5e-05,67900.0,67899.0,4.04827454]
["bitfinex","BTCUSD",1729083828066,0.00105,67900.0,67899.0,4.04827454]
["bitfinex","BTCUSD",1729083828309,0.00105,67900.0,67899.0,4.0603425]
["bitfinex","BTCUSD",1729083828574,0.00105,67900.0,67899.0,4.0623425]
["bitfinex","BTCUSD",1729083829293,0.00105,67900.0,67899.0,4.05273432]
["bitfinex","BTCUSD",1729083830242,0.00105,67900.0,67899.0,4.05073432]
["bitfinex","BTCUSD",1729083830469,0.00105,67900.0,67899.0,3.66828132]
["bitfinex","BTCUSD",1729083830699,0.00105,67900.0,67899.0,3.62439532]
["bitfinex","BTCUSD",1729083830934,0.00105,67900.0,67899.0,3.45778514]
["bitfinex","BTCUSD",1729083831162,0.00105,67900.0,67899.0,2.40617518]
["bitfinex","BTCUSD",1729083831391,0.00205,67900.0,67899.0,2.41317518]
["bitfinex","BTCUSD",1729083832091,0.00205,67900.0,67899.0,1.56138618]
["bitfinex","BTCUSD",1729083832326,0.00205,67900.0,67899.0,1.56338618]
["bitfinex","BTCUSD",1729083832542,0.00205,67900.0,67899.0,1.5759909]
["bitfinex","BTCUSD",1729083833241,0.00205,67900.0,67899.0,1.5739909]
["bitfinex","BTCUSD",1729083833459,0.00205,67900.0,67899.0,1.74060108]
["bitfinex","BTCUSD",1729083833710,0.00205,67900.0,67899.0,1.5739909]
["bitfinex","BTCUSD",1729083833967,0.00205,67900.0,67899.0,1.5759909]
["bitfinex","BTCUSD",1729083834197,0.00205,67900.0,67899.0,1.74260108]
["bitfinex","BTCUSD",1729083835079,0.00205,67900.0,67899.0,1.5739909]
["bitfinex","BTCUSD",1729083835343,0.00205,67900.0,67899.0,1.74060108]
["bitfinex","BTCUSD",1729083835572,0.00205,67900.0,67899.0,1.5739909]
["bitfinex","BTCUSD",1729083835799,0.00205,67900.0,67899.0,1.56138618]
["bitfinex","BTCUSD",1729083836724,0.0018524,67900.0,67899.0,1.56138618]
["bitfinex","BTCUSD",1729083841600,0.0026804,67900.0,67899.0,1.56138618]
["bitfinex","BTCUSD",1729083842285,0.0026804,67900.0,67899.0,1.08488518]
["bitfinex","BTCUSD",1729083842501,0.0026804,67900.0,67899.0,1.31783218]
["bitfinex","BTCUSD",1729083846016,1e-06,67914.0,67913.0,0.015]
["bitfinex","BTCUSD",1729083846220,1e-06,67914.0,67913.0,1.23983713]
["bitfinex","BTCUSD",1729083846423,1e-06,67918.0,67917.0,0.262238]
["bitfinex","BTCUSD",1729083846642,1e-06,67918.0,67917.0,1.06973618]
["bitfinex","BTCUSD",1729083846839,1e-06,67918.0,67917.0,2.55381918]
["bitfinex","BTCUSD",1729083847515,1e-06,67918.0,67917.0,2.16854918]
["bitfinex","BTCUSD",1729083847780,1e-06,67918.0,67917.0,1.47103618]
["bitfinex","BTCUSD",1729083848020,0.001001,67918.0,67917.0,1.48303618]
["bitfinex","BTCUSD",1729083848254,1e-06,67918.0,67917.0,1.46603618]
["bitfinex","BTCUSD",1729083848466,1e-06,67918.0,67917.0,1.185744]
["bitfinex","BTCUSD",1729083848680,0.001001,67918.0,67917.0,0.900126]
["bitfinex","BTCUSD",1729083848904,0.001001,67918.0,67917.0,0.600958]
["bitfinex","BTCUSD",1729083849137,0.177901,67918.0,67917.0,0.588958]
["bitfinex","BTCUSD",1729083849377,0.177901,67918.0,67917.0,0.592958]
["bitfinex","BTCUSD",1729083849585,0.34451118,67918.0,67917.0,0.44572]
["bitfinex","BTCUSD",1729083849996,0.177901,67918.0,67917.0,0.44572]
["bitfinex","BTCUSD",1729083850606,0.34451118,67918.0,67917.0,0.44572]
["bitfinex","BTCUSD",1729083851293,0.178901,67918.0,67917.0,0.44172]
["bitfinex","BTCUSD",1729083851524,0.178901,67918.0,67917.0,0.588958]
["bitfinex","BTCUSD",1729083851722,0.184901,67918.0,67917.0,0.589958]
["bitfinex","BTCUSD",1729083852168,0.177901,67918.0,67917.0,0.44172]
["bitfinex","BTCUSD",1729083852545,0.178901,67918.0,67917.0,0.44272]
["bitfinex","BTCUSD",1729083853116,0.178901,67918.0,67917.0,0.590958]
["bitfinex","BTCUSD",1729083853719,0.178901,67918.0,67917.0,0.44372]
["bitfinex","BTCUSD",1729083854004,0.177901,67918.0,67917.0,0.589958]
["bitfinex","BTCUSD",1729083854346,0.184901,67918.0,67917.0,0.590958]
["bitfinex","BTCUSD",1729083854704,0.184901,67918.0,67917.0,0.589958]
["bitfinex","BTCUSD",1729083855349,0.184901,67918.0,67917.0,0.44272]
["bitfinex","BTCUSD",1729083855597,0.191901,67918.0,67917.0,0.590958]
["bitfinex","BTCUSD",1729083856005,0.184901,67918.0,67917.0,0.589958]
["bitfinex","BTCUSD",1729083857542,0.191901,67918.0,67917.0,0.590958]
["bitfinex","BTCUSD",1729083859303,0.014001,67918.0,67917.0,0.75756818]
["bitfinex","BTCUSD",1729083859536,0.014001,67918.0,67917.0,0.80335587]
["bitfinex","BTCUSD",1729083860187,0.014001,67918.0,67917.0,0.63674569]
["bitfinex","BTCUSD",1729083860822,0.007001,67918.0,67917.0,0.63574569]
["bitfinex","BTCUSD",1729083861030,0.009001,67918.0,67917.0,0.63574569]
["bitfinex","BTCUSD",1729083861696,0.007001,67918.0,67917.0,0.63574569]
["bitfinex","BTCUSD",1729083861929,0.009001,67918.0,67917.0,0.63574569]
["bitfinex","BTCUSD",1729083862169,0.002001,67918.0,67917.0,0.63474569]
["bitfinex","BTCUSD",1729083862386,0.003001,67918.0,67917.0,0.80135587]
["bitfinex","BTCUSD",1729083862866,0.002001,67918.0,67917.0,0.80135587]
["bitfinex","BTCUSD",1729083863081,0.003001,67918.0,67917.0,0.80135587]
["bitfinex","BTCUSD",1729083864052,0.003001,67918.0,67917.0,0.63474569]
["bitfinex","BTCUSD",1729083865672,0.003001,67918.0,67917.0,0.63640169]
["bitfinex","BTCUSD",1729083865916,0.003001,67918.0,67917.0,0.80301187]
["bitfinex","BTCUSD",1729083867313,0.003001,67918.0,67917.0,2.33220092]
["bitfinex","BTCUSD",1729083867321,0.003001,67918.0,67917.0,2.17946692]
["bitfinex","BTCUSD",1729083867557,0.003001,67918.0,67917.0,3.03978734]
["bitfinex","BTCUSD",1729083868015,0.001001,67918.0,67917.0,3.03978734]
["bitfinex","BTCUSD",1729083868255,0.001001,67918.0,67917.0,2.80041134]
["bitfinex","BTCUSD",1729083868503,1e-06,67918.0,67917.0,2.80041134]
["bitfinex","BTCUSD",1729083868988,1e-06,67918.0,67917.0,2.80141134]
["bitfinex","BTCUSD",1729083869245,1e-06,67918.0,67917.0,2.79941134]
["bitfinex","BTCUSD",1729083869725,1e-06,67918.0,67917.0,2.80141134]
["bitfinex","BTCUSD",1729083869952,1e-06,67918.0,67917.0,2.80341134]
["bitfinex","BTCUSD",1729083870404,1e-06,67918.0,67917.0,2.80441134]
["bitfinex","BTCUSD",1729083870852,1e-06,67918.0,67917.0,2.8274311]
["bitfinex","BTCUSD",1729083871746,1e-06,67918.0,67917.0,1.66622234]
["bitfinex","BTCUSD",1729083872188,1e-06,67918.0,67917.0,1.51283934]
["bitfinex","BTCUSD",1729083872435,1e-06,67918.0,67917.0,1.47105634]
["bitfinex","BTCUSD",1729083872649,1e-06,67918.0,67917.0,1.46905634]
["bitfinex","BTCUSD",1729083872880,1e-06,67918.0,67917.0,1.39973134]
["bitfinex","BTCUSD",1729083873108,1e-06,67918.0,67917.0,1.21812116]
["bitfinex","BTCUSD",1729083873341,1e-06,67918.0,67917.0,0.89993016]
["bitfinex","BTCUSD",1729083873809,1e-06,67918.0,67917.0,0.88993016]
["bitfinex","BTCUSD",1729083874253,1e-06,67918.0,67917.0,0.89893016]
["bitfinex","BTCUSD",1729083874488,1e-06,67918.0,67917.0,0.90693016]
["bitfinex","BTCUSD",1729083874988,1e-06,67918.0,67917.0,0.89893016]
["bitfinex","BTCUSD",1729083875217,1e-06,67918.0,67917.0,0.90393016]
["bitfinex","BTCUSD",1729083875670,1e-06,67918.0,67917.0,0.89893016]
["bitfinex","BTCUSD",1729083876153,1e-06,67918.0,67917.0,0.88993016]
["bitfinex","BTCUSD",1729083876402,1e-06,67918.0,67917.0,0.73640169]
["bitfinex","BTCUSD",1729083876909,1e-06,67918.0,67917.0,0.73840169]
["bitfinex","BTCUSD",1729083877652,1e-06,67918.0,67917.0,0.73640169]
["bitfinex","BTCUSD",1729083878176,1e-06,67918.0,67917.0,1.0641612]
["bitfinex","BTCUSD",1729083878432,1e-06,67918.0,67917.0,1.0691612]
["bitfinex","BTCUSD",1729083878676,1e-06,67918.0,67917.0,1.7000542]
["bitfinex","BTCUSD",1729083878883,0.006001,67918.0,67917.0,1.7000542]
["bitfinex","BTCUSD",1729083879328,1e-06,67918.0,67917.0,1.6980542]
["bitfinex","BTCUSD",1729083879556,1e-06,67918.0,67917.0,1.33796434]
["bitfinex","BTCUSD",1729083880718,0.004001,67918.0,67917.0,1.33796434]
["bitfinex","BTCUSD",1729083880943,1e-06,67918.0,67917.0,1.33796434]
["bitfinex","BTCUSD",1729083881447,1e-06,67918.0,67917.0,1.33996434]
["bitfinex","BTCUSD",1729083886664,1e-06,67918.0,67917.0,1.62323162]
["bitfinex","BTCUSD",1729083886883,1e-06,67918.0,67917.0,1.62523162]
["bitfinex","BTCUSD",1729083887096,1e-06,67918.0,67917.0,1.45862144]
["bitfinex","BTCUSD",1729083887309,1e-06,67918.0,67917.0,1.43076434]
["bitfinex","BTCUSD",1729083888207,1e-06,67918.0,67917.0,1.43876434]
["bitfinex","BTCUSD",1729083888419,1e-06,67918.0,67917.0,1.44076434]
["bitfinex","BTCUSD",1729083888633,1e-06,67918.0,67917.0,1.43076434]
["bitfinex","BTCUSD",1729083889077,1e-06,67918.0,67917.0,1.44076434]
["bitfinex","BTCUSD",1729083889300,1e-06,67918.0,67917.0,1.3417186]
["bitfinex","BTCUSD",1729083889518,1e-06,67918.0,67917.0,6.39733828]
["bitfinex","BTCUSD",1729083889732,1e-06,67918.0,67917.0,6.39533828]
["bitfinex","BTCUSD",1729083889941,1e-06,67918.0,67917.0,6.40533828]
["bitfinex","BTCUSD",1729083892378,1e-06,67918.0,67917.0,6.42833828]
["bitfinex","BTCUSD",1729083893640,1e-06,67918.0,67917.0,6.22234034]
["bitfinex","BTCUSD",1729083893859,1e-06,67918.0,67917.0,4.65452167]
["bitfinex","BTCUSD",1729083894068,1e-06,67918.0,67917.0,4.64652167]
["bitfinex","BTCUSD",1729083894275,1e-06,67918.0,67917.0,4.66052167]
["bitfinex","BTCUSD",1729083894542,1e-06,67918.0,67917.0,4.65952167]
["bitfinex","BTCUSD",1729083895167,1e-06,67918.0,67917.0,4.64852167]
["bitfinex","BTCUSD",1729083895388,1e-06,67918.0,67917.0,4.64652167]
["bitfinex","BTCUSD",1729083895592,1e-06,67918.0,67917.0,4.65452167]
["bitfinex","BTCUSD",1729083896224,1e-06,67918.0,67917.0,4.85323065]
["bitfinex","BTCUSD",1729083896432,1e-06,67918.0,67917.0,4.85623903]
["bitfinex","BTCUSD",1729083896642,1e-06,67918.0,67917.0,4.68962885]
["bitfinex","BTCUSD",1729083897282,1e-06,67918.0,67917.0,4.68662047]
["bitfinex","BTCUSD",1729083897497,1e-06,67918.0,67917.0,4.67662047]
["bitfinex","BTCUSD",1729083897927,1e-06,67918.0,67917.0,4.67962047]
["bitfinex","BTCUSD",1729083898171,1e-06,67918.0,67917.0,4.86023065]
["bitfinex","BTCUSD",1729083898591,1e-06,67918.0,67917.0,4.67352167]
["bitfinex","BTCUSD",1729083898807,1e-06,67918.0,67917.0,4.65952167]
["bitfinex","BTCUSD",1729083899023,1e-06,67918.0,67917.0,4.66752167]
["bitfinex","BTCUSD",1729083899244,1e-06,67918.0,67917.0,4.65652167]
["bitfinex","BTCUSD",1729083899666,1e-06,67918.0,67917.0,4.64486834]
["bitfinex","BTCUSD",1729083900087,1e-06,67918.0,67917.0,1.17234034]
["bitfinex","BTCUSD",1729083900292,1e-06,67918.0,67917.0,6.22234034]
["bitfinex","BTCUSD",1729083901814,1e-06,67918.0,67917.0,5.68122934]
["bitfinex","BTCUSD",1729083902718,1e-06,67918.0,67917.0,5.67922934]
["bitfinex","BTCUSD",1729083902960,1e-06,67918.0,67917.0,3.52103234]
["bitfinex","BTCUSD",1729083903439,1e-06,67918.0,67917.0,3.52303234]
["bitfinex","BTCUSD",1729083904338,1e-06,67918.0,67917.0,3.52103234]
["bitfinex","BTCUSD",1729083904796,1e-06,67918.0,67917.0,3.52527098]
["bitfinex","BTCUSD",1729083906134,1e-06,67918.0,67917.0,3.52727098]
["bitfinex","BTCUSD",1729083906584,1e-06,67918.0,67917.0,3.69388116]
["bitfinex","BTCUSD",1729083906816,0.181801,67918.0,67917.0,0.50716369]
["bitfinex","BTCUSD",1729083907039,0.334037,67918.0,67917.0,0.019656]
["bitfinex","BTCUSD",1729083907487,0.16661018,67911.0,67904.0,0.22078142]
["bitfinex","BTCUSD",1729083907696,0.1829,67912.0,67904.0,0.22078142]
["bitfinex","BTCUSD",1729083907917,0.147256,67909.0,67904.0,0.22078142]
["bitfinex","BTCUSD",1729083908126,0.24481018,67908.0,67897.0,0.51534042]
["bitfinex","BTCUSD",1729083908342,0.24481018,67908.0,67898.0,0.147278]
["bitfinex","BTCUSD",1729083908585,0.24481018,67908.0,67899.0,0.148932]
["bitfinex","BTCUSD",1729083908801,0.24481018,67908.0,67899.0,0.001656]
["bitfinex","BTCUSD",1729083909026,0.16661018,67900.0,67899.0,0.001656]
["bitfinex","BTCUSD",1729083909254,0.48898518,67900.0,67899.0,0.001656]
["bitfinex","BTCUSD",1729083909997,0.34171018,67900.0,67899.0,0.001656]
["bitfinex","BTCUSD",1729083910360,0.35371018,67900.0,67899.0,0.002656]
["bitfinex","BTCUSD",1729083910782,0.34171018,67900.0,67899.0,0.001656]
["bitfinex","BTCUSD",1729083910943,0.34171018,67900.0,67899.0,0.149933]
["bitfinex","BTCUSD",1729083911147,0.35371018,67900.0,67899.0,0.149933]
["bitfinex","BTCUSD",1729083911972,0.35371018,67900.0,67899.0,0.150933]
["bitfinex","BTCUSD",1729083912650,0.35371018,67900.0,67899.0,0.149933]
["bitfinex","BTCUSD",1729083912866,0.36171018,67900.0,67899.0,0.003656]
["bitfinex","BTCUSD",1729083913064,0.34971018,67900.0,67899.0,0.002656]
["bitfinex","BTCUSD",1729083913495,0.36371018,67900.0,67899.0,0.003656]
["bitfinex","BTCUSD",1729083913718,0.1751,67900.0,67899.0,0.148933]
["bitfinex","BTCUSD",1729083913905,0.0809,67900.0,67899.0,0.148933]
["bitfinex","BTCUSD",1729083914105,0.0755,67908.0,67907.0,0.14726]
["bitfinex","BTCUSD",1729083916036,0.0835,67908.0,67907.0,0.14826]
["bitfinex","BTCUSD",1729083916455,0.230758,67908.0,67907.0,0.001]
["bitfinex","BTCUSD",1729083916909,0.0835,67908.0,67902.0,0.147269]
["bitfinex","BTCUSD",1729083917112,0.31387518,67905.0,67901.0,0.147272]
["bitfinex","BTCUSD",1729083917344,0.16661018,67905.0,67899.0,0.001656]
["bitfinex","BTCUSD",1729083917580,0.223575,67900.0,67899.0,0.001656]
["bitfinex","BTCUSD",1729083917745,0.323375,67900.0,67899.0,0.001656]
["bitfinex","BTCUSD",1729083918151,0.1761,67900.0,67899.0,0.001656]
["bitfinex","BTCUSD",1729083919307,0.1761,67900.0,67899.0,0.148933]
["bitfinex","BTCUSD",1729083919938,0.1841,67900.0,67899.0,0.149933]
["bitfinex","BTCUSD",1729083920178,0.008,67900.0,67899.0,0.149933]
["bitfinex","BTCUSD",1729083920371,0.0785,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1729083920779,0.22078142,67915.0,67914.0,0.147245]
["bitfinex","BTCUSD",1729083921291,0.22078142,67915.0,67913.0,0.294493]
["bitfinex","BTCUSD",1729083921292,0.0794,67917.0,67916.0,0.14724]
["bitfinex","BTCUSD",1729083921995,1e-06,67918.0,67917.0,0.147238]
["bitfinex","BTCUSD",1729083923133,1e-06,67918.0,67917.0,0.30371109]
["bitfinex","BTCUSD",1729083923363,1e-06,67918.0,67917.0,0.40871109]
["bitfinex","BTCUSD",1729083923575,1e-06,67918.0,67917.0,2.11665147]
["bitfinex","BTCUSD",1729083923790,1e-06,67918.0,67917.0,1.47056047]
["bitfinex","BTCUSD",1729083924034,0.006001,67918.0,67917.0,1.47156047]
["bitfinex","BTCUSD",1729083924244,1e-06,67918.0,67917.0,1.47056047]
["bitfinex","BTCUSD",1729083924728,1e-06,67918.0,67917.0,1.47156047]
["bitfinex","BTCUSD",1729083925165,0.007001,67918.0,67917.0,1.49756047]
["bitfinex","BTCUSD",1729083925805,1e-06,67918.0,67917.0,1.49456047]
["bitfinex","BTCUSD",1729083926011,0.001001,67918.0,67917.0,1.16136647]
["bitfinex","BTCUSD",1729083926221,0.001001,67918.0,67917.0,0.53087947]
["bitfinex","BTCUSD",1729083927705,0.001001,67918.0,67917.0,0.69748965]
["bitfinex","BTCUSD",1729083929265,0.001001,67918.0,67917.0,0.99779983]
["bitfinex","BTCUSD",1729083929473,0.001001,67918.0,67917.0,0.99279983]
["bitfinex","BTCUSD",1729083929691,0.001001,67918.0,67917.0,0.99779983]
["bitfinex","BTCUSD",1729083929910,0.001001,67918.0,67917.0,0.98779983]
["bitfinex","BTCUSD",1729083930123,0.001001,67918.0,67917.0,0.99779983]
["bitfinex","BTCUSD",1729083931214,0.001001,67918.0,67917.0,1.43950983]
["bitfinex","BTCUSD",1729083931859,0.001001,67918.0,67917.0,1.43750983]
["bitfinex","BTCUSD",1729083932501,0.001001,67918.0,67917.0,1.27089965]
["bitfinex","BTCUSD",1729083932707,0.001001,67918.0,67917.0,1.27289965]
["bitfinex","BTCUSD",1729083933127,0.001001,67918.0,67917.0,1.26789965]
["bitfinex","BTCUSD",1729083933547,0.001001,67918.0,67917.0,1.43450983]
["bitfinex","BTCUSD",1729083933786,0.001001,67918.0,67917.0,1.26289965]
["bitfinex","BTCUSD",1729083934005,0.001001,67918.0,67917.0,1.42950983]
["bitfinex","BTCUSD",1729083934242,0.001001,67918.0,67917.0,1.30840532]
["bitfinex","BTCUSD",1729083934866,0.001001,67918.0,67917.0,3.95384032]
["bitfinex","BTCUSD",1729083935105,0.001001,67918.0,67917.0,3.32429765]
["bitfinex","BTCUSD",1729083935334,0.001001,67918.0,67917.0,3.04023999]
["bitfinex","BTCUSD",1729083938243,0.12266142,67931.0,67930.0,0.14721]
["bitfinex","BTCUSD",1729083938452,0.12266142,67931.0,67930.0,0.30368252]
["bitfinex","BTCUSD",1729083938665,0.094928,67945.0,67932.0,0.147206]
["bitfinex","BTCUSD",1729083938884,0.094928,67945.0,67932.0,0.46734465]
["bitfinex","BTCUSD",1729083939574,0.005,67944.0,67932.0,0.46734465]
["bitfinex","BTCUSD",1729083940025,0.147182,67943.0,67932.0,0.147206]
["bitfinex","BTCUSD",1729083940247,0.147186,67941.0,67932.0,0.147206]
["bitfinex","BTCUSD",1729083940458,0.44847142,67940.0,67932.0,0.147206]
["bitfinex","BTCUSD",1729083940683,0.30128142,67940.0,67932.0,0.147206]
["bitfinex","BTCUSD",1729083942132,0.007829,67933.0,67932.0,0.148206]
["bitfinex","BTCUSD",1729083942507,0.007829,67933.0,67932.0,0.4712886]
["bitfinex","BTCUSD",1729083942721,0.000829,67933.0,67932.0,0.46734465]
["bitfinex","BTCUSD",1729083943135,0.007829,67933.0,67932.0,0.46834465]
["bitfinex","BTCUSD",1729083944444,0.007829,67933.0,67932.0,0.30173447]
["bitfinex","BTCUSD",1729083944684,0.36795442,67947.0,67942.0,0.147183]
["bitfinex","BTCUSD",1729083944685,0.30621142,67947.0,67942.0,0.147183]
["bitfinex","BTCUSD",1729083945084,0.147173,67947.0,67942.0,0.147183]
["bitfinex","BTCUSD",1729083945510,5e-05,67950.0,67938.0,0.22078142]
["bitfinex","BTCUSD",1729083945718,0.147217,67950.0,67944.0,0.147178]
["bitfinex","BTCUSD",1729083945994,0.147217,67950.0,67942.0,0.294368]
["bitfinex","BTCUSD",1729083946192,0.147999,67948.0,67942.0,0.147183]
["bitfinex","BTCUSD",1729083946441,0.007,67947.0,67942.0,0.001]
["bitfinex","BTCUSD",1729083946628,0.015,67947.0,67942.0,0.002]
["bitfinex","BTCUSD",1729083946833,0.008,67947.0,67942.0,0.001]
["bitfinex","BTCUSD",1729083947059,0.008,67947.0,67943.0,0.147181]
["bitfinex","BTCUSD",1729083947267,0.008,67947.0,67942.0,0.001]
["bitfinex","BTCUSD",1729083947683,0.008,67947.0,67946.0,0.147175]
["bitfinex","BTCUSD",1729083948120,0.008828,67947.0,67946.0,0.147175]
["bitfinex","BTCUSD",1729083948331,0.008828,67947.0,67944.0,0.441538]
["bitfinex","BTCUSD",1729083948625,0.000828,67947.0,67944.0,0.294359]
["bitfinex","BTCUSD",1729083948845,0.000828,67947.0,67945.0,0.147176]
["bitfinex","BTCUSD",1729083949073,0.000828,67947.0,67945.0,0.147177]
["bitfinex","BTCUSD",1729083949319,0.000828,67947.0,67946.0,0.147175]
["bitfinex","BTCUSD",1729083949546,0.000828,67947.0,67945.0,0.147176]
["bitfinex","BTCUSD",1729083949786,0.000828,67947.0,67944.0,0.002]
["bitfinex","BTCUSD",1729083950007,0.000828,67947.0,67944.0,0.001]
["bitfinex","BTCUSD",1729083950281,0.008828,67947.0,67945.0,0.148177]
["bitfinex","BTCUSD",1729083950478,0.008828,67947.0,67945.0,0.149177]
["bitfinex","BTCUSD",1729083950718,0.008828,67947.0,67946.0,0.147175]
["bitfinex","BTCUSD",1729083952470,0.001828,67947.0,67946.0,0.147175]
["bitfinex","BTCUSD",1729083952682,0.009828,67947.0,67946.0,0.147175]
["bitfinex","BTCUSD",1729083953123,0.000828,67947.0,67946.0,0.147175]
["bitfinex","BTCUSD",1729083953380,0.008828,67947.0,67946.0,0.148175]
["bitfinex","BTCUSD",1729083953870,0.001828,67947.0,67946.0,0.148175]
["bitfinex","BTCUSD",1729083954064,0.001828,67947.0,67946.0,0.149175]
["bitfinex","BTCUSD",1729083954336,0.009828,67947.0,67946.0,0.149175]
["bitfinex","BTCUSD",1729083955249,0.008828,67947.0,67946.0,0.148175]
["bitfinex","BTCUSD",1729083955924,0.009828,67947.0,67946.0,0.149175]
["bitfinex","BTCUSD",1729083956418,0.009828,67947.0,67946.0,0.19489832]
["bitfinex","BTCUSD",1729083956853,0.009828,67947.0,67946.0,0.149175]
["bitfinex","BTCUSD",1729083957017,0.009828,67947.0,67946.0,0.19489929]
["bitfinex","BTCUSD",1729083960269,0.009828,67947.0,67946.0,0.149175]
["bitfinex","BTCUSD",1729083960510,0.009828,67947.0,67946.0,0.19493415]
["bitfinex","BTCUSD",1729083961231,0.009828,67947.0,67946.0,0.44310611]
["bitfinex","BTCUSD",1729083961232,0.009878,67947.0,67946.0,0.44310611]
["bitfinex","BTCUSD",1729083961485,0.009878,67947.0,67946.0,0.54016262]
["bitfinex","BTCUSD",1729083961939,0.008878,67947.0,67946.0,0.53916262]
["bitfinex","BTCUSD",1729083962438,0.001878,67947.0,67946.0,0.53816262]
["bitfinex","BTCUSD",1729083963187,0.000878,67947.0,67946.0,0.53816262]
["bitfinex","BTCUSD",1729083963425,0.000878,67947.0,67946.0,0.54316262]
["bitfinex","BTCUSD",1729083963848,0.000878,67947.0,67946.0,0.54016262]
["bitfinex","BTCUSD",1729083964155,0.000878,67947.0,67946.0,0.53816262]
["bitfinex","BTCUSD",1729083964416,0.001878,67947.0,67946.0,0.98880162]
["bitfinex","BTCUSD",1729083964648,0.001878,67947.0,67946.0,1.45133162]
["bitfinex","BTCUSD",1729083965374,0.001878,67947.0,67946.0,1.29311062]
["bitfinex","BTCUSD",1729083965598,0.001878,67947.0,67946.0,1.29711062]
["bitfinex","BTCUSD",1729083966118,0.001878,67947.0,67946.0,1.29311062]
["bitfinex","BTCUSD",1729083966364,0.000878,67947.0,67946.0,1.28911062]
["bitfinex","BTCUSD",1729083966599,0.000878,67947.0,67946.0,1.29211062]
["bitfinex","BTCUSD",1729083966855,0.000878,67947.0,67946.0,1.31711062]
["bitfinex","BTCUSD",1729083967075,0.000878,67947.0,67946.0,1.31211062]
["bitfinex","BTCUSD",1729083967311,0.000878,67947.0,67946.0,1.32111062]
["bitfinex","BTCUSD",1729083967803,0.000878,67947.0,67946.0,1.31611062]
["bitfinex","BTCUSD",1729083968027,0.000878,67947.0,67946.0,1.31911062]
["bitfinex","BTCUSD",1729083968262,1e-06,67950.0,67949.0,0.012]
["bitfinex","BTCUSD",1729083968497,1e-06,67950.0,67949.0,5.9320218]
["bitfinex","BTCUSD",1729083968750,1e-06,67950.0,67949.0,1.8758948]
["bitfinex","BTCUSD",1729083970032,1e-06,67950.0,67949.0,1.8788948]
["bitfinex","BTCUSD",1729083970491,1e-06,67950.0,67949.0,1.8828948]
["bitfinex","BTCUSD",1729083970710,1e-06,67950.0,67949.0,1.8778948]
["bitfinex","BTCUSD",1729083970925,1e-06,67950.0,67949.0,1.8758948]
["bitfinex","BTCUSD",1729083971144,1e-06,67950.0,67949.0,1.8778948]
["bitfinex","BTCUSD",1729083971802,1e-06,67950.0,67949.0,1.8798948]
["bitfinex","BTCUSD",1729083972027,1e-06,67950.0,67949.0,1.8778948]
["bitfinex","BTCUSD",1729083972450,1e-06,67950.0,67949.0,1.8828948]
["bitfinex","BTCUSD",1729083973088,0.000829,67950.0,67949.0,1.8778948]
["bitfinex","BTCUSD",1729083973532,0.000829,67950.0,67949.0,0.89096662]
["bitfinex","BTCUSD",1729083973979,0.000829,67950.0,67949.0,0.85020747]
["bitfinex","BTCUSD",1729083974484,0.000829,67950.0,67949.0,0.84820747]
["bitfinex","BTCUSD",1729083975193,0.000829,67950.0,67949.0,0.84720747]
["bitfinex","BTCUSD",1729083975636,0.001829,67950.0,67949.0,0.84720747]
["bitfinex","BTCUSD",1729083976094,0.000829,67950.0,67949.0,0.84720747]
["bitfinex","BTCUSD",1729083976559,0.001829,67950.0,67949.0,0.84820747]
["bitfinex","BTCUSD",1729083976812,0.001829,67950.0,67949.0,0.84920747]
["bitfinex","BTCUSD",1729083976813,0.009829,67950.0,67949.0,0.84920747]
["bitfinex","BTCUSD",1729083977049,0.001829,67950.0,67949.0,0.84820747]
["bitfinex","BTCUSD",1729083977256,0.001829,67950.0,67949.0,0.84920747]
["bitfinex","BTCUSD",1729083977524,0.012829,67950.0,67949.0,0.84920747]
["bitfinex","BTCUSD",1729083979764,0.012829,67950.0,67949.0,0.690679]
["bitfinex","BTCUSD",1729083979976,0.012829,67950.0,67949.0,0.590679]
["bitfinex","BTCUSD",1729083981753,0.012829,67950.0,67949.0,0.81146042]
["bitfinex","BTCUSD",1729083981972,0.012829,67950.0,67949.0,0.92800747]
["bitfinex","BTCUSD",1729083982449,0.012829,67950.0,67949.0,0.9737405]
["bitfinex","BTCUSD",1729083982671,0.012829,67950.0,67949.0,3.0101835]
["bitfinex","BTCUSD",1729083982886,0.012829,67950.0,67949.0,2.3280865]
["bitfinex","BTCUSD",1729083983561,0.011829,67950.0,67949.0,2.3270865]
["bitfinex","BTCUSD",1729083983748,0.000829,67950.0,67949.0,2.3260865]
["bitfinex","BTCUSD",1729083983976,0.000829,67950.0,67949.0,2.51229458]
["bitfinex","BTCUSD",1729083984196,0.000829,67950.0,67949.0,2.49569668]
["bitfinex","BTCUSD",1729083984465,0.000829,67950.0,67949.0,2.3537425]
["bitfinex","BTCUSD",1729083984679,0.000829,67950.0,67949.0,2.3557425]
["bitfinex","BTCUSD",1729083984892,0.000829,67950.0,67949.0,2.52235268]
["bitfinex","BTCUSD",1729083985549,0.000829,67950.0,67949.0,2.4536425]
["bitfinex","BTCUSD",1729083986238,0.000829,67950.0,67949.0,2.61825268]
["bitfinex","BTCUSD",1729083986460,0.000829,67950.0,67949.0,2.62025268]
["bitfinex","BTCUSD",1729083986675,0.000829,67950.0,67949.0,2.4536425]
["bitfinex","BTCUSD",1729083987154,0.000828,67964.0,67963.0,0.50094818]
["bitfinex","BTCUSD",1729083987371,0.000828,67964.0,67963.0,3.60820268]
["bitfinex","BTCUSD",1729083988454,0.000828,67964.0,67963.0,2.1355635]
["bitfinex","BTCUSD",1729083988670,0.000828,67964.0,67963.0,0.8978195]
["bitfinex","BTCUSD",1729083988879,0.000828,67964.0,67963.0,0.73929103]
["bitfinex","BTCUSD",1729083989087,0.000828,67964.0,67963.0,0.73429103]
["bitfinex","BTCUSD",1729083989309,0.000828,67964.0,67963.0,0.88779625]
["bitfinex","BTCUSD",1729083989543,0.000828,67964.0,67963.0,0.84808647]
["bitfinex","BTCUSD",1729083989782,0.000828,67964.0,67963.0,0.89379245]
["bitfinex","BTCUSD",1729083990026,0.000828,67964.0,67963.0,0.89779245]
["bitfinex","BTCUSD",1729083990259,0.000828,67964.0,67963.0,1.94906663]
["bitfinex","BTCUSD",1729083990473,0.000828,67964.0,67963.0,1.94806663]
["bitfinex","BTCUSD",1729083990897,0.000828,67964.0,67963.0,2.04756663]
["bitfinex","BTCUSD",1729083991383,0.000828,67964.0,67963.0,2.07056663]
["bitfinex","BTCUSD",1729083991593,0.000828,67964.0,67963.0,2.07256663]
["bitfinex","BTCUSD",1729083991820,0.000828,67964.0,67963.0,2.07156663]
["bitfinex","BTCUSD",1729083992039,0.000828,67964.0,67963.0,1.87995645]
["bitfinex","BTCUSD",1729083992258,0.000828,67964.0,67963.0,1.81295545]
["bitfinex","BTCUSD",1729083992470,0.000828,67964.0,67963.0,0.89279245]
["bitfinex","BTCUSD",1729083993325,0.000828,67964.0,67963.0,0.89379245]
["bitfinex","BTCUSD",1729083993754,0.000828,67964.0,67963.0,0.89279245]
["bitfinex","BTCUSD",1729083993968,0.003828,67964.0,67963.0,0.89279245]
["bitfinex","BTCUSD",1729083994203,0.003828,67964.0,67963.0,0.84208647]
["bitfinex","BTCUSD",1729083994437,0.000828,67964.0,67963.0,0.88779721]
["bitfinex","BTCUSD",1729083994661,0.002828,67964.0,67963.0,0.88779721]
["bitfinex","BTCUSD",1729083994924,0.002828,67964.0,67963.0,0.887797]
["bitfinex","BTCUSD",1729083995144,0.000828,67964.0,67963.0,0.588558]
["bitfinex","BTCUSD",1729083996007,0.00525123,67964.0,67963.0,0.589558]
["bitfinex","BTCUSD",1729083996224,0.000828,67964.0,67963.0,0.589558]
["bitfinex","BTCUSD",1729083996650,0.004828,67964.0,67963.0,0.588558]
["bitfinex","BTCUSD",1729083997317,0.004828,67964.0,67963.0,0.589558]
["bitfinex","BTCUSD",1729083997318,0.014828,67964.0,67963.0,0.589558]
["bitfinex","BTCUSD",1729083998186,0.014828,67964.0,67963.0,0.590558]
["bitfinex","BTCUSD",1729084001104,0.014828,67964.0,67963.0,0.44342]
["bitfinex","BTCUSD",1729084001325,0.238364,67964.0,67963.0,0.44342]
["bitfinex","BTCUSD",1729084001562,0.24278994,67964.0,67963.0,0.44342]
["bitfinex","BTCUSD",1729084001984,0.09565394,67964.0,67963.0,0.44342]
["bitfinex","BTCUSD",1729084002205,0.09565394,67964.0,67963.0,0.590558]
["bitfinex","BTCUSD",1729084002426,0.01925394,67964.0,67963.0,0.590558]
["bitfinex","BTCUSD",1729084002876,0.014828,67964.0,67963.0,0.590558]
["bitfinex","BTCUSD",1729084006068,0.014828,67964.0,67963.0,0.44342]
["bitfinex","BTCUSD",1729084006304,0.11895613,67964.0,67963.0,0.44342]
["bitfinex","BTCUSD",1729084006805,0.01925613,67964.0,67963.0,0.44342]
["bitfinex","BTCUSD",1729084007019,0.01925613,67964.0,67963.0,0.590558]
["bitfinex","BTCUSD",1729084007020,0.01930613,67964.0,67963.0,0.590558]
["bitfinex","BTCUSD",1729084007878,0.014878,67964.0,67963.0,0.590558]
["bitfinex","BTCUSD",1729084010654,0.01467843,67964.0,67963.0,0.590558]
["bitfinex","BTCUSD",1729084018482,0.01467843,67964.0,67963.0,0.44342]
["bitfinex","BTCUSD",1729084019104,0.01907815,67964.0,67963.0,0.44342]
["bitfinex","BTCUSD",1729084019543,0.01907815,67964.0,67963.0,0.590558]
["bitfinex","BTCUSD",1729084019959,0.01467843,67964.0,67963.0,0.590558]
["bitfinex","BTCUSD",1729084020661,0.01467843,67964.0,67963.0,0.44342]
["bitfinex","BTCUSD",1729084020875,0.41992461,67964.0,67963.0,0.44342]
["bitfinex","BTCUSD",1729084021098,0.4242801,67964.0,67963.0,0.44342]
["bitfinex","BTCUSD",1729084024063,0.2771441,67964.0,67963.0,0.44342]
["bitfinex","BTCUSD",1729084024271,0.4242801,67964.0,67963.0,0.44342]
["bitfinex","BTCUSD",1729084024488,0.11053392,67964.0,67963.0,0.44342]
["bitfinex","BTCUSD",1729084024695,0.01903392,67964.0,67963.0,0.44342]
["bitfinex","BTCUSD",1729084025620,0.16616992,67964.0,67963.0,0.44342]
["bitfinex","BTCUSD",1729084026275,0.01903392,67964.0,67963.0,0.44342]
["bitfinex","BTCUSD",1729084026867,0.16616992,67964.0,67963.0,0.44342]
["bitfinex","BTCUSD",1729084027687,0.01903392,67964.0,67963.0,0.44342]
["bitfinex","BTCUSD",1729084028396,0.16616992,67964.0,67963.0,0.44342]
["bitfinex","BTCUSD",1729084028613,0.01903392,67964.0,67963.0,0.44342]
["bitfinex","BTCUSD",1729084030153,0.16616992,67964.0,67963.0,0.44342]
["bitfinex","BTCUSD",1729084030362,0.01903392,67964.0,67963.0,0.44342]
["bitfinex","BTCUSD",1729084031626,0.16616992,67964.0,67963.0,0.44342]
["bitfinex","BTCUSD",1729084031834,0.01903392,67964.0,67963.0,0.44342]
["bitfinex","BTCUSD",1729084032439,0.16616992,67964.0,67963.0,0.44342]
["bitfinex","BTCUSD",1729084032883,0.01903392,67964.0,67963.0,0.44342]
["bitfinex","BTCUSD",1729084033123,0.44916992,67964.0,67963.0,0.44342]
["bitfinex","BTCUSD",1729084033253,0.77130857,67964.0,67963.0,0.44342]
["bitfinex","BTCUSD",1729084033650,0.77130857,67964.0,67963.0,0.42783101]
["bitfinex","BTCUSD",1729084033651,0.79430857,67964.0,67963.0,0.42783101]
["bitfinex","BTCUSD",1729084033855,0.79430857,67964.0,67963.0,0.40736501]
["bitfinex","BTCUSD",1729084034065,0.81664751,67964.0,67963.0,0.002]
["bitfinex","BTCUSD",1729084034219,0.81664751,67964.0,67963.0,0.001]
["bitfinex","BTCUSD",1729084034602,0.80364751,67964.0,67963.0,0.001]
["bitfinex","BTCUSD",1729084035013,0.81664751,67964.0,67963.0,0.001]
["bitfinex","BTCUSD",1729084035212,0.01,67951.0,67950.0,0.001656]
["bitfinex","BTCUSD",1729084035571,0.32809659,67951.0,67950.0,0.001656]
["bitfinex","BTCUSD",1729084035918,0.33009659,67951.0,67950.0,0.001656]
["bitfinex","BTCUSD",1729084036123,0.32809659,67951.0,67950.0,0.001656]
["bitfinex","BTCUSD",1729084036953,0.65832506,67951.0,67950.0,0.001656]
["bitfinex","BTCUSD",1729084037168,0.66032506,67951.0,67950.0,0.001656]
["bitfinex","BTCUSD",1729084037527,0.77582506,67951.0,67950.0,0.001656]
["bitfinex","BTCUSD",1729084038116,0.95443524,67951.0,67950.0,0.002656]
["bitfinex","BTCUSD",1729084038323,0.78782506,67951.0,67950.0,0.002656]
["bitfinex","BTCUSD",1729084038545,0.78982506,67951.0,67950.0,0.002656]
["bitfinex","BTCUSD",1729084038903,0.95643524,67951.0,67950.0,0.001656]
["bitfinex","BTCUSD",1729084039102,0.77682506,67951.0,67950.0,0.013656]
["bitfinex","BTCUSD",1729084039546,0.77682506,67951.0,67950.0,0.007656]
["bitfinex","BTCUSD",1729084039730,0.77582506,67951.0,67950.0,0.001656]
["bitfinex","BTCUSD",1729084040094,0.77682506,67951.0,67950.0,0.007656]
["bitfinex","BTCUSD",1729084041099,0.77682506,67951.0,67950.0,0.021656]
["bitfinex","BTCUSD",1729084041315,0.77782506,67951.0,67950.0,0.021656]
["bitfinex","BTCUSD",1729084042907,0.77782506,67951.0,67950.0,0.0202095]
["bitfinex","BTCUSD",1729084044650,0.75282506,67951.0,67950.0,0.0202095]
["bitfinex","BTCUSD",1729084044855,0.75482506,67951.0,67950.0,0.0202095]
["bitfinex","BTCUSD",1729084045390,0.77782506,67951.0,67950.0,0.0202095]
["bitfinex","BTCUSD",1729084045576,0.77682506,67951.0,67950.0,0.0062095]
["bitfinex","BTCUSD",1729084046155,0.77582506,67951.0,67950.0,0.0002095]
["bitfinex","BTCUSD",1729084046292,0.77582506,67951.0,67950.0,0.0052095]
["bitfinex","BTCUSD",1729084046293,0.77682506,67951.0,67950.0,0.0052095]
["bitfinex","BTCUSD",1729084046696,0.77682506,67951.0,67950.0,0.0002095]
["bitfinex","BTCUSD",1729084046901,0.94343524,67951.0,67950.0,0.0002095]
["bitfinex","BTCUSD",1729084047100,0.94443524,67951.0,67950.0,0.0052095]
["bitfinex","BTCUSD",1729084047507,0.78371506,67951.0,67950.0,0.0052095]
["bitfinex","BTCUSD",1729084047706,0.95032524,67951.0,67950.0,0.0052095]
["bitfinex","BTCUSD",1729084047929,0.95032524,67951.0,67950.0,0.0192095]
["bitfinex","BTCUSD",1729084048179,0.95032524,67951.0,67942.0,0.001656]
["bitfinex","BTCUSD",1729084048180,0.012,67943.0,67942.0,0.001656]
["bitfinex","BTCUSD",1729084048380,0.94183083,67943.0,67942.0,0.001656]
["bitfinex","BTCUSD",1729084048582,0.52400718,67936.0,67935.0,0.22078142]
["bitfinex","BTCUSD",1729084048724,0.282212,67929.0,67928.0,0.22078142]
["bitfinex","BTCUSD",1729084048927,0.84416083,67929.0,67928.0,0.22078142]
["bitfinex","BTCUSD",1729084049128,0.259227,67922.0,67917.0,0.001656]
["bitfinex","BTCUSD",1729084049331,0.76897583,67922.0,67917.0,0.001656]
["bitfinex","BTCUSD",1729084049533,0.180236,67918.0,67917.0,0.001656]
["bitfinex","BTCUSD",1729084049757,0.50037465,67918.0,67917.0,0.001656]
["bitfinex","BTCUSD",1729084049981,0.50472488,67918.0,67917.0,0.001656]
["bitfinex","BTCUSD",1729084051083,0.50672488,67918.0,67917.0,0.001656]
["bitfinex","BTCUSD",1729084051985,0.52072488,67918.0,67917.0,0.001656]
["bitfinex","BTCUSD",1729084052600,0.51872488,67918.0,67917.0,0.001656]
["bitfinex","BTCUSD",1729084052797,0.62072488,67918.0,67917.0,0.001656]
["bitfinex","BTCUSD",1729084052999,0.69792488,67918.0,67917.0,0.001656]
["bitfinex","BTCUSD",1729084053513,0.71192488,67918.0,67917.0,0.002656]
["bitfinex","BTCUSD",1729084053707,0.70992488,67918.0,67917.0,0.002656]
["bitfinex","BTCUSD",1729084054116,0.5433147,67918.0,67917.0,0.002656]
["bitfinex","BTCUSD",1729084054318,0.4661147,67918.0,67917.0,0.002656]
["bitfinex","BTCUSD",1729084057038,0.4681147,67918.0,67917.0,0.002656]
["bitfinex","BTCUSD",1729084058287,0.4661147,67918.0,67917.0,0.002656]
["bitfinex","BTCUSD",1729084058489,0.03235023,67918.0,67917.0,0.002656]
["bitfinex","BTCUSD",1729084058702,0.03483115,67918.0,67917.0,0.002656]
["bitfinex","BTCUSD",1729084058907,0.028,67918.0,67917.0,0.002656]
["bitfinex","BTCUSD",1729084059117,0.028,67918.0,67917.0,0.149894]
["bitfinex","BTCUSD",1729084059337,0.028,67918.0,67917.0,0.002656]
["bitfinex","BTCUSD",1729084059601,0.03522317,67918.0,67917.0,0.002656]
["bitfinex","BTCUSD",1729084059830,0.18245917,67918.0,67917.0,0.002656]
["bitfinex","BTCUSD",1729084060007,0.16845917,67918.0,67917.0,0.001656]
["bitfinex","BTCUSD",1729084060241,0.18245917,67918.0,67917.0,0.002656]
["bitfinex","BTCUSD",1729084060649,0.19245917,67918.0,67917.0,0.002656]
["bitfinex","BTCUSD",1729084060868,0.17845917,67918.0,67917.0,0.002656]
["bitfinex","BTCUSD",1729084061279,0.16745917,67918.0,67917.0,0.002656]
["bitfinex","BTCUSD",1729084061472,0.16750917,67918.0,67917.0,0.002656]
["bitfinex","BTCUSD",1729084061679,0.17250917,67918.0,67917.0,0.002656]
["bitfinex","BTCUSD",1729084061794,0.15950917,67918.0,67917.0,0.001656]
["bitfinex","BTCUSD",1729084061999,0.17150917,67918.0,67917.0,0.002656]
["bitfinex","BTCUSD",1729084062820,0.18450917,67918.0,67917.0,0.003656]
["bitfinex","BTCUSD",1729084063022,0.18450917,67918.0,67917.0,0.002656]
["bitfinex","BTCUSD",1729084063023,0.17150917,67918.0,67917.0,0.002656]
["bitfinex","BTCUSD",1729084063470,0.18450917,67918.0,67917.0,0.003656]
["bitfinex","BTCUSD",1729084065203,0.17950917,67918.0,67917.0,0.003656]
["bitfinex","BTCUSD",1729084065404,0.03227317,67918.0,67917.0,0.003656]
["bitfinex","BTCUSD",1729084066033,0.18950917,67918.0,67917.0,0.003656]
["bitfinex","BTCUSD",1729084068683,0.34303764,67918.0,67917.0,0.003656]
["bitfinex","BTCUSD",1729084068880,0.34303764,67918.0,67899.0,0.006656]
["bitfinex","BTCUSD",1729084068881,0.54733764,67918.0,67899.0,0.001656]
["bitfinex","BTCUSD",1729084069079,0.48549536,67900.0,67899.0,0.001656]
["bitfinex","BTCUSD",1729084069474,0.67455805,67900.0,67899.0,0.001656]
["bitfinex","BTCUSD",1729084069707,0.77455805,67900.0,67899.0,0.001656]
["bitfinex","BTCUSD",1729084070571,0.77455805,67900.0,67882.0,0.001656]
["bitfinex","BTCUSD",1729084070572,0.012,67883.0,67882.0,0.001656]
["bitfinex","BTCUSD",1729084070782,0.85236083,67883.0,67882.0,0.001656]
["bitfinex","BTCUSD",1729084071035,0.012,67879.0,67852.0,0.0928]
["bitfinex","BTCUSD",1729084071254,0.012,67879.0,67851.0,0.22078142]
["bitfinex","BTCUSD",1729084071255,0.259325,67877.0,67851.0,0.22078142]
["bitfinex","BTCUSD",1729084071465,0.259325,67877.0,67874.0,0.001656]
["bitfinex","BTCUSD",1729084071466,0.61554536,67877.0,67874.0,0.001656]
["bitfinex","BTCUSD",1729084071673,0.282344,67868.0,67867.0,0.22078142]
["bitfinex","BTCUSD",1729084071876,0.44895418,67868.0,67867.0,0.22078142]
["bitfinex","BTCUSD",1729084072086,0.60248265,67868.0,67867.0,0.22078142]
["bitfinex","BTCUSD",1729084072293,0.182349,67866.0,67851.0,0.22078142]
["bitfinex","BTCUSD",1729084072501,0.43587747,67866.0,67851.0,0.22078142]
["bitfinex","BTCUSD",1729084072957,0.44141319,67866.0,67851.0,0.22078142]
["bitfinex","BTCUSD",1729084074047,0.69495741,67866.0,67851.0,0.22078142]
["bitfinex","BTCUSD",1729084074255,0.31641319,67866.0,67851.0,0.22078142]
["bitfinex","BTCUSD",1729084074462,0.31641319,67866.0,67853.0,0.294753]
["bitfinex","BTCUSD",1729084074670,0.31641319,67866.0,67856.0,0.14737]
["bitfinex","BTCUSD",1729084074917,0.31641319,67866.0,67853.0,0.294753]
["bitfinex","BTCUSD",1729084075364,0.31641319,67866.0,67854.0,0.147373]
["bitfinex","BTCUSD",1729084075555,0.33041319,67866.0,67854.0,0.147373]
["bitfinex","BTCUSD",1729084076001,0.31641319,67866.0,67854.0,0.147373]
["bitfinex","BTCUSD",1729084076491,0.31941319,67866.0,67854.0,0.147373]
["bitfinex","BTCUSD",1729084076876,0.31641319,67866.0,67854.0,0.147373]
["bitfinex","BTCUSD",1729084077088,0.31141319,67866.0,67857.0,0.147366]
["bitfinex","BTCUSD",1729084077295,0.31141319,67866.0,67856.0,0.294741]
["bitfinex","BTCUSD",1729084077296,0.15288472,67866.0,67858.0,0.147365]
["bitfinex","BTCUSD",1729084077541,0.18088472,67866.0,67857.0,0.147367]
["bitfinex","BTCUSD",1729084077723,0.16688472,67866.0,67857.0,0.147367]
["bitfinex","BTCUSD",1729084077930,0.15288472,67866.0,67856.0,0.29474]
["bitfinex","BTCUSD",1729084078147,0.01953572,67866.0,67859.0,0.294727]
["bitfinex","BTCUSD",1729084078359,0.01953572,67866.0,67861.0,0.147358]
["bitfinex","BTCUSD",1729084078563,0.00553572,67866.0,67862.0,0.147356]
["bitfinex","BTCUSD",1729084078782,0.00553572,67866.0,67859.0,0.377627]
["bitfinex","BTCUSD",1729084079007,0.01954118,67866.0,67859.0,0.377627]
["bitfinex","BTCUSD",1729084079223,0.01954118,67866.0,67865.0,0.149007]
["bitfinex","BTCUSD",1729084079438,0.014,67866.0,67865.0,0.149007]
["bitfinex","BTCUSD",1729084079642,0.01405,67866.0,67865.0,0.149007]
["bitfinex","BTCUSD",1729084080282,0.02805,67866.0,67865.0,0.30753547]
["bitfinex","BTCUSD",1729084080493,0.01405,67866.0,67865.0,0.154007]
["bitfinex","BTCUSD",1729084080711,0.161399,67866.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729084080937,0.155399,67866.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729084081163,0.16089381,67866.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729084081407,0.16689381,67866.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729084081611,0.02554481,67866.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729084081829,0.01154481,67866.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729084082036,0.00554481,67866.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729084082811,0.01354481,67866.0,67865.0,0.149007]
["bitfinex","BTCUSD",1729084083022,0.00805,67866.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729084083452,0.00805,67866.0,67865.0,0.149007]
["bitfinex","BTCUSD",1729084083673,0.01505,67866.0,67865.0,0.149007]
["bitfinex","BTCUSD",1729084084115,0.01505,67866.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729084084375,0.00705,67866.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729084084587,0.01254481,67866.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729084085026,0.02054481,67866.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729084085691,0.01254481,67866.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729084086148,0.02054481,67866.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729084086413,0.02054481,67866.0,67865.0,0.149007]
["bitfinex","BTCUSD",1729084087080,0.01505,67866.0,67865.0,0.149007]
["bitfinex","BTCUSD",1729084087751,0.01505,67866.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729084088203,0.1678997,67866.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729084088375,0.58497239,67866.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729084088975,0.57697239,67866.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729084089196,0.59997239,67866.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729084089404,0.79217239,67866.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729084090403,0.80706734,67866.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729084090604,0.79306734,67866.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729084090860,0.80706734,67866.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729084091111,0.82106734,67866.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729084091275,0.80706734,67866.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729084091487,0.282351,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729084091686,0.43587947,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729084091891,0.44215245,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729084092095,0.157377,67853.0,67852.0,0.22078142]
["bitfinex","BTCUSD",1729084092342,0.84099391,67853.0,67852.0,0.22078142]
["bitfinex","BTCUSD",1729084092532,0.280381,67851.0,67850.0,1.0]
["bitfinex","BTCUSD",1729084092773,0.43590947,67851.0,67850.0,1.0]
["bitfinex","BTCUSD",1729084092966,0.44214914,67851.0,67850.0,1.0]
["bitfinex","BTCUSD",1729084093563,0.44014914,67851.0,67850.0,1.0]
["bitfinex","BTCUSD",1729084093971,0.15362067,67851.0,67850.0,1.0]
["bitfinex","BTCUSD",1729084094199,0.00829336,67851.0,67850.0,1.0]
["bitfinex","BTCUSD",1729084094401,0.14943469,67851.0,67850.0,1.0]
["bitfinex","BTCUSD",1729084094547,0.308754,67853.0,67850.0,1.0]
["bitfinex","BTCUSD",1729084094898,0.147381,67851.0,67850.0,1.0]
["bitfinex","BTCUSD",1729084095043,0.161431,67851.0,67850.0,1.0]
["bitfinex","BTCUSD",1729084095244,0.00812774,67851.0,67850.0,1.0]
["bitfinex","BTCUSD",1729084095445,0.16950874,67851.0,67850.0,1.0]
["bitfinex","BTCUSD",1729084095653,0.03612774,67851.0,67850.0,1.0]
["bitfinex","BTCUSD",1729084095856,0.18350874,67851.0,67850.0,1.0]
["bitfinex","BTCUSD",1729084096057,0.16950874,67851.0,67850.0,1.0]
["bitfinex","BTCUSD",1729084096948,0.02212774,67851.0,67850.0,1.0]
["bitfinex","BTCUSD",1729084097268,5e-05,67851.0,67850.0,1.0]
["bitfinex","BTCUSD",1729084097466,0.01405,67851.0,67850.0,1.001]
["bitfinex","BTCUSD",1729084097711,0.03614209,67851.0,67850.0,1.16457788]
["bitfinex","BTCUSD",1729084097873,0.03614209,67851.0,67850.0,1.148383]
["bitfinex","BTCUSD",1729084098138,0.01405,67851.0,67850.0,1.148383]
["bitfinex","BTCUSD",1729084098460,0.02805,67851.0,67850.0,1.148383]
["bitfinex","BTCUSD",1729084098669,5e-05,67851.0,67850.0,1.147383]
["bitfinex","BTCUSD",1729084098868,0.00405,67851.0,67850.0,1.001]
["bitfinex","BTCUSD",1729084099493,0.01605,67851.0,67850.0,1.001]
["bitfinex","BTCUSD",1729084099744,0.02417541,67851.0,67850.0,1.148383]
["bitfinex","BTCUSD",1729084100151,0.01605,67851.0,67850.0,1.148383]
["bitfinex","BTCUSD",1729084100576,0.01205,67851.0,67850.0,1.0]
["bitfinex","BTCUSD",1729084100781,5e-05,67851.0,67850.0,1.0]
["bitfinex","BTCUSD",1729084100983,0.01305,67851.0,67850.0,1.001]
["bitfinex","BTCUSD",1729084101199,0.02505,67851.0,67850.0,1.148383]
["bitfinex","BTCUSD",1729084101406,0.01205,67851.0,67850.0,1.147383]
["bitfinex","BTCUSD",1729084101654,5e-05,67851.0,67850.0,1.147383]
["bitfinex","BTCUSD",1729084101857,0.02505,67851.0,67850.0,1.148383]
["bitfinex","BTCUSD",1729084102270,5e-05,67851.0,67850.0,1.147383]
["bitfinex","BTCUSD",1729084102497,5e-05,67851.0,67850.0,1.16857788]
["bitfinex","BTCUSD",1729084102699,0.01205,67851.0,67850.0,1.19816251]
["bitfinex","BTCUSD",1729084102911,0.01205,67851.0,67850.0,1.0]
["bitfinex","BTCUSD",1729084103284,0.01971336,67851.0,67850.0,1.0]
["bitfinex","BTCUSD",1729084103791,0.02505,67851.0,67850.0,1.148383]
["bitfinex","BTCUSD",1729084104138,0.01305,67851.0,67850.0,1.001]
["bitfinex","BTCUSD",1729084104356,0.01305,67851.0,67850.0,1.0]
["bitfinex","BTCUSD",1729084104357,0.147431,67851.0,67850.0,1.0]
["bitfinex","BTCUSD",1729084104579,0.41797522,67851.0,67850.0,1.0]
["bitfinex","BTCUSD",1729084104789,0.43149374,67851.0,67850.0,1.001]
["bitfinex","BTCUSD",1729084105203,0.42949374,67851.0,67850.0,1.0]
["bitfinex","BTCUSD",1729084105460,0.43149374,67851.0,67850.0,1.0]
["bitfinex","BTCUSD",1729084105663,0.44449374,67851.0,67850.0,1.001]
["bitfinex","BTCUSD",1729084105865,0.61902221,67851.0,67850.0,1.001]
["bitfinex","BTCUSD",1729084106068,0.60702221,67851.0,67850.0,1.001]
["bitfinex","BTCUSD",1729084106242,0.60902221,67851.0,67850.0,1.001]
["bitfinex","BTCUSD",1729084106726,0.96256643,67851.0,67850.0,1.001]
["bitfinex","BTCUSD",1729084106960,0.94956643,67851.0,67850.0,1.001658]
["bitfinex","BTCUSD",1729084107200,0.99267621,67851.0,67850.0,0.41773042]
["bitfinex","BTCUSD",1729084107462,1.06807621,67851.0,67850.0,0.35884661]
["bitfinex","BTCUSD",1729084108001,1.45407621,67851.0,67850.0,0.35884661]
["bitfinex","BTCUSD",1729084108250,1.45507621,67851.0,67850.0,0.32362803]
["bitfinex","BTCUSD",1729084108523,1.45607621,67851.0,67850.0,0.32362803]
["bitfinex","BTCUSD",1729084108765,1.45407621,67851.0,67850.0,0.32362803]
["bitfinex","BTCUSD",1729084109018,1.45507621,67851.0,67850.0,0.32362803]
["bitfinex","BTCUSD",1729084109249,1.45407621,67851.0,67850.0,0.30262803]
["bitfinex","BTCUSD",1729084109506,1.17142221,67851.0,67850.0,0.30262803]
["bitfinex","BTCUSD",1729084109758,1.42496643,67851.0,67850.0,0.30262803]
["bitfinex","BTCUSD",1729084110015,1.42496643,67851.0,67850.0,0.2675534]
["bitfinex","BTCUSD",1729084110016,1.02496643,67851.0,67850.0,0.2675534]
["bitfinex","BTCUSD",1729084110264,1.02496643,67851.0,67837.0,0.1806622]
["bitfinex","BTCUSD",1729084110265,0.15941,67838.0,67837.0,0.1806622]
["bitfinex","BTCUSD",1729084110512,0.58948269,67838.0,67837.0,0.1806622]
["bitfinex","BTCUSD",1729084110751,0.58948269,67838.0,67823.0,0.22078142]
["bitfinex","BTCUSD",1729084110752,0.14744,67824.0,67823.0,0.22078142]
["bitfinex","BTCUSD",1729084111245,0.15516158,67824.0,67823.0,0.22078142]
["bitfinex","BTCUSD",1729084111477,0.15516158,67824.0,67816.0,0.22078142]
["bitfinex","BTCUSD",1729084111478,0.147455,67817.0,67816.0,0.22078142]
["bitfinex","BTCUSD",1729084111729,0.294926,67814.0,67810.0,0.001656]
["bitfinex","BTCUSD",1729084111955,0.147468,67811.0,67810.0,0.001656]
["bitfinex","BTCUSD",1729084112437,0.00759346,67811.0,67810.0,0.001656]
["bitfinex","BTCUSD",1729084112731,0.294916,67816.0,67810.0,0.001656]
["bitfinex","BTCUSD",1729084112969,0.294902,67819.0,67810.0,0.001656]
["bitfinex","BTCUSD",1729084113234,0.01,67820.0,67810.0,0.001656]
["bitfinex","BTCUSD",1729084113235,0.147455,67818.0,67811.0,0.147466]
["bitfinex","BTCUSD",1729084113490,0.147456,67817.0,67810.0,0.149126]
["bitfinex","BTCUSD",1729084113712,0.15352847,67820.0,67811.0,0.294935]
["bitfinex","BTCUSD",1729084113954,0.15352847,67820.0,67812.0,0.294931]
["bitfinex","BTCUSD",1729084114206,0.03559822,67824.0,67813.0,0.25354422]
["bitfinex","BTCUSD",1729084114442,0.02159822,67824.0,67814.0,0.14746]
["bitfinex","BTCUSD",1729084114683,0.294885,67823.0,67813.0,0.25354422]
["bitfinex","BTCUSD",1729084114918,0.31647922,67824.0,67813.0,0.25354422]
["bitfinex","BTCUSD",1729084115150,0.147447,67821.0,67813.0,0.25354422]
["bitfinex","BTCUSD",1729084115371,0.012,67820.0,67813.0,0.147464]
["bitfinex","BTCUSD",1729084115595,0.147444,67823.0,67812.0,0.294931]
["bitfinex","BTCUSD",1729084115810,0.03559822,67824.0,67813.0,0.147463]
["bitfinex","BTCUSD",1729084116021,0.147449,67820.0,67813.0,0.147463]
["bitfinex","BTCUSD",1729084117120,0.147445,67822.0,67816.0,0.147456]
["bitfinex","BTCUSD",1729084117329,0.147452,67819.0,67813.0,0.147464]
["bitfinex","BTCUSD",1729084117740,0.013,67820.0,67816.0,0.22078142]
["bitfinex","BTCUSD",1729084117956,0.013,67820.0,67819.0,0.25354422]
["bitfinex","BTCUSD",1729084118159,0.294884,67824.0,67815.0,0.0951]
["bitfinex","BTCUSD",1729084118376,0.22078142,67825.0,67815.0,0.0951]
["bitfinex","BTCUSD",1729084118377,0.0216078,67820.0,67815.0,0.0951]
["bitfinex","BTCUSD",1729084118594,0.0216078,67820.0,67812.0,0.005]
["bitfinex","BTCUSD",1729084118595,0.147464,67813.0,67812.0,0.005]
["bitfinex","BTCUSD",1729084118806,0.294925,67814.0,67810.0,0.031656]
["bitfinex","BTCUSD",1729084118807,0.147468,67811.0,67810.0,0.031656]
["bitfinex","BTCUSD",1729084119228,0.15506146,67811.0,67810.0,0.031656]
["bitfinex","BTCUSD",1729084119489,0.34158993,67811.0,67810.0,0.031656]
["bitfinex","BTCUSD",1729084121642,0.35758993,67811.0,67810.0,0.031656]
["bitfinex","BTCUSD",1729084122581,0.34358993,67811.0,67810.0,0.031656]
["bitfinex","BTCUSD",1729084122834,0.35758993,67811.0,67810.0,0.031656]
["bitfinex","BTCUSD",1729084123591,0.35558993,67811.0,67810.0,0.031656]
["bitfinex","BTCUSD",1729084123846,0.35758993,67811.0,67810.0,0.031656]
["bitfinex","BTCUSD",1729084124319,0.35558993,67811.0,67810.0,0.031656]
["bitfinex","BTCUSD",1729084124552,0.34358993,67811.0,67810.0,0.031656]
["bitfinex","BTCUSD",1729084124797,0.37158993,67811.0,67810.0,0.031656]
["bitfinex","BTCUSD",1729084125261,0.34358993,67811.0,67810.0,0.031656]
["bitfinex","BTCUSD",1729084125492,0.36958993,67811.0,67810.0,0.031656]
["bitfinex","BTCUSD",1729084125751,0.35558993,67811.0,67810.0,0.031656]
["bitfinex","BTCUSD",1729084127359,0.152486,67803.0,67802.0,0.16741346]
["bitfinex","BTCUSD",1729084127769,0.147488,67802.0,67797.0,0.001656]
["bitfinex","BTCUSD",1729084128031,0.00754815,67803.0,67797.0,0.149153]
["bitfinex","BTCUSD",1729084128325,0.00754655,67801.0,67797.0,0.001656]
["bitfinex","BTCUSD",1729084128494,0.147486,67803.0,67797.0,0.001656]
["bitfinex","BTCUSD",1729084128717,0.00754655,67800.0,67797.0,0.001656]
["bitfinex","BTCUSD",1729084128939,0.014,67802.0,67797.0,0.001656]
["bitfinex","BTCUSD",1729084129173,0.00754655,67799.0,67797.0,0.001656]
["bitfinex","BTCUSD",1729084129400,0.147485,67804.0,67797.0,0.001656]
["bitfinex","BTCUSD",1729084129639,0.014,67801.0,67797.0,0.001656]
["bitfinex","BTCUSD",1729084130365,0.00752636,67800.0,67797.0,0.001656]
["bitfinex","BTCUSD",1729084130593,0.00752636,67800.0,67798.0,0.147495]
["bitfinex","BTCUSD",1729084130857,0.00752636,67800.0,67799.0,0.42012606]
["bitfinex","BTCUSD",1729084131111,5e-05,67803.0,67802.0,0.147488]
["bitfinex","BTCUSD",1729084131324,5e-05,67803.0,67802.0,0.152488]
["bitfinex","BTCUSD",1729084132767,0.00205,67803.0,67802.0,0.153488]
["bitfinex","BTCUSD",1729084134485,0.01305,67803.0,67802.0,0.154488]
["bitfinex","BTCUSD",1729084135000,5e-05,67803.0,67802.0,0.152488]
["bitfinex","BTCUSD",1729084135242,5e-05,67803.0,67802.0,0.153488]
["bitfinex","BTCUSD",1729084135460,0.01505,67803.0,67802.0,0.154488]
["bitfinex","BTCUSD",1729084135695,0.01505,67803.0,67802.0,0.153488]
["bitfinex","BTCUSD",1729084135696,0.00805,67803.0,67802.0,0.153488]
["bitfinex","BTCUSD",1729084135899,5e-05,67803.0,67802.0,0.152488]
["bitfinex","BTCUSD",1729084136111,0.01105,67803.0,67802.0,0.153488]
["bitfinex","BTCUSD",1729084136325,0.01105,67803.0,67802.0,0.006]
["bitfinex","BTCUSD",1729084136764,0.01105,67803.0,67802.0,0.153488]
["bitfinex","BTCUSD",1729084137404,0.02305,67803.0,67802.0,0.153488]
["bitfinex","BTCUSD",1729084137612,0.01205,67803.0,67802.0,0.153488]
["bitfinex","BTCUSD",1729084138116,0.01905,67803.0,67802.0,0.154488]
["bitfinex","BTCUSD",1729084138539,0.01205,67803.0,67802.0,0.153488]
["bitfinex","BTCUSD",1729084138766,0.02305,67803.0,67802.0,0.154488]
["bitfinex","BTCUSD",1729084141060,0.02305,67803.0,67802.0,0.002]
["bitfinex","BTCUSD",1729084141284,0.17959673,67803.0,67802.0,0.002]
["bitfinex","BTCUSD",1729084142197,0.16859673,67803.0,67802.0,0.001]
["bitfinex","BTCUSD",1729084142606,0.17059673,67803.0,67802.0,0.001]
["bitfinex","BTCUSD",1729084142835,0.147496,67798.0,67797.0,0.001656]
["bitfinex","BTCUSD",1729084143030,0.1565405,67798.0,67797.0,0.001656]
["bitfinex","BTCUSD",1729084144869,0.0090445,67798.0,67797.0,0.001656]
["bitfinex","BTCUSD",1729084145174,0.0090445,67798.0,67797.0,0.149155]
["bitfinex","BTCUSD",1729084145175,0.028,67798.0,67797.0,0.149155]
["bitfinex","BTCUSD",1729084145376,0.014,67798.0,67797.0,0.149155]
["bitfinex","BTCUSD",1729084145985,0.014,67798.0,67797.0,0.001656]
["bitfinex","BTCUSD",1729084146209,0.014,67798.0,67797.0,0.527749]
["bitfinex","BTCUSD",1729084146415,0.028,67798.0,67797.0,0.527749]
["bitfinex","BTCUSD",1729084147037,0.028,67798.0,67797.0,0.232755]
["bitfinex","BTCUSD",1729084147244,0.175496,67798.0,67797.0,0.001656]
["bitfinex","BTCUSD",1729084147469,0.161496,67798.0,67797.0,0.001656]
["bitfinex","BTCUSD",1729084147653,0.17053355,67798.0,67797.0,0.001656]
["bitfinex","BTCUSD",1729084148093,0.18453355,67798.0,67797.0,0.001656]
["bitfinex","BTCUSD",1729084148507,0.15653355,67798.0,67797.0,0.001656]
["bitfinex","BTCUSD",1729084148711,0.00903755,67798.0,67797.0,0.001656]
["bitfinex","BTCUSD",1729084148942,0.02303755,67798.0,67797.0,0.001656]
["bitfinex","BTCUSD",1729084149156,0.15653355,67798.0,67797.0,0.001656]
["bitfinex","BTCUSD",1729084149361,0.17053355,67798.0,67797.0,0.001656]
["bitfinex","BTCUSD",1729084149572,0.03703755,67798.0,67797.0,0.001656]
["bitfinex","BTCUSD",1729084149788,0.02303755,67798.0,67797.0,0.001656]
["bitfinex","BTCUSD",1729084149997,0.17053355,67798.0,67797.0,0.001656]
["bitfinex","BTCUSD",1729084150643,0.15653355,67798.0,67797.0,0.001656]
["bitfinex","BTCUSD",1729084151075,0.17053355,67798.0,67797.0,0.001656]
["bitfinex","BTCUSD",1729084151697,0.15653355,67798.0,67797.0,0.001656]
["bitfinex","BTCUSD",1729084151901,0.17053355,67798.0,67797.0,0.001656]
["bitfinex","BTCUSD",1729084152321,0.18453355,67798.0,67797.0,0.001656]
["bitfinex","BTCUSD",1729084152528,0.17053355,67798.0,67797.0,0.001656]
["bitfinex","BTCUSD",1729084152737,0.02303755,67798.0,67797.0,0.001656]
["bitfinex","BTCUSD",1729084152950,0.15653355,67798.0,67797.0,0.001656]
["bitfinex","BTCUSD",1729084153155,0.15653355,67798.0,67797.0,0.149155]
["bitfinex","BTCUSD",1729084153156,0.00903755,67798.0,67797.0,0.149155]
["bitfinex","BTCUSD",1729084153361,0.02303755,67798.0,67797.0,0.149155]
["bitfinex","BTCUSD",1729084153568,0.014,67798.0,67797.0,0.149155]
["bitfinex","BTCUSD",1729084153774,0.014,67798.0,67797.0,0.229455]
["bitfinex","BTCUSD",1729084154612,0.02298472,67798.0,67797.0,0.234455]
["bitfinex","BTCUSD",1729084154824,0.014,67798.0,67797.0,0.234455]
["bitfinex","BTCUSD",1729084155047,0.028,67798.0,67797.0,0.234455]
["bitfinex","BTCUSD",1729084155273,0.014,67798.0,67797.0,0.37654684]
["bitfinex","BTCUSD",1729084155512,5e-05,67803.0,67802.0,0.147488]
["bitfinex","BTCUSD",1729084155700,0.00088,67803.0,67802.0,0.147488]
["bitfinex","BTCUSD",1729084158125,0.00088,67803.0,67801.0,0.005]
["bitfinex","BTCUSD",1729084158347,0.147488,67802.0,67801.0,0.005]
["bitfinex","BTCUSD",1729084158565,0.01288,67803.0,67801.0,0.005]
["bitfinex","BTCUSD",1729084158780,0.02388,67803.0,67802.0,0.148488]
["bitfinex","BTCUSD",1729084159023,0.00088,67803.0,67802.0,0.152488]
["bitfinex","BTCUSD",1729084159458,0.175366,67803.0,67802.0,0.001]
["bitfinex","BTCUSD",1729084159673,0.275366,67803.0,67802.0,0.001]
["bitfinex","BTCUSD",1729084159886,0.262366,67803.0,67802.0,0.001]
["bitfinex","BTCUSD",1729084160111,0.276366,67803.0,67802.0,0.002]
["bitfinex","BTCUSD",1729084160334,0.46289447,67803.0,67802.0,0.002]
["bitfinex","BTCUSD",1729084160554,0.42989447,67803.0,67802.0,0.002]
["bitfinex","BTCUSD",1729084160761,0.43989447,67803.0,67802.0,0.002]
["bitfinex","BTCUSD",1729084160996,0.42589447,67803.0,67802.0,0.001]
["bitfinex","BTCUSD",1729084161217,0.42089447,67803.0,67802.0,0.001]
["bitfinex","BTCUSD",1729084161443,0.43789447,67803.0,67802.0,0.001]
["bitfinex","BTCUSD",1729084161655,0.69182761,67803.0,67802.0,0.001]
["bitfinex","BTCUSD",1729084161872,0.67982761,67803.0,67802.0,0.001]
["bitfinex","BTCUSD",1729084162073,0.43989447,67803.0,67802.0,0.001]
["bitfinex","BTCUSD",1729084163165,0.276366,67803.0,67802.0,0.001]
["bitfinex","BTCUSD",1729084163779,0.02888,67803.0,67802.0,0.001]
["bitfinex","BTCUSD",1729084163980,0.276366,67803.0,67802.0,0.001]
["bitfinex","BTCUSD",1729084164805,0.02888,67803.0,67802.0,0.17313144]
["bitfinex","BTCUSD",1729084165018,0.02888,67803.0,67802.0,0.32061944]
["bitfinex","BTCUSD",1729084166118,0.02888,67803.0,67802.0,0.30701647]
["bitfinex","BTCUSD",1729084166371,0.02888,67803.0,67802.0,0.35299883]
["bitfinex","BTCUSD",1729084167226,0.00088,67803.0,67802.0,0.35199883]
["bitfinex","BTCUSD",1729084167428,0.00588,67803.0,67802.0,0.96606483]
["bitfinex","BTCUSD",1729084167651,0.01188,67803.0,67802.0,0.96872483]
["bitfinex","BTCUSD",1729084168942,0.01188,67803.0,67802.0,1.06872483]
["bitfinex","BTCUSD",1729084169896,0.01188,67803.0,67802.0,0.46065883]
["bitfinex","BTCUSD",1729084171803,0.01188,67803.0,67802.0,0.88088183]
["bitfinex","BTCUSD",1729084172017,0.01188,67803.0,67802.0,1.11166325]
["bitfinex","BTCUSD",1729084172229,0.01188,67803.0,67802.0,1.06958183]
["bitfinex","BTCUSD",1729084172642,0.01188,67803.0,67802.0,1.51204183]
["bitfinex","BTCUSD",1729084173095,0.00088,67811.0,67810.0,0.61130144]
["bitfinex","BTCUSD",1729084173309,0.00088,67811.0,67810.0,6.47035371]
["bitfinex","BTCUSD",1729084173519,0.00088,67811.0,67810.0,5.25580727]
["bitfinex","BTCUSD",1729084173732,0.00088,67811.0,67810.0,1.63268327]
["bitfinex","BTCUSD",1729084175031,0.00088,67811.0,67810.0,1.63368327]
["bitfinex","BTCUSD",1729084175237,0.00088,67811.0,67810.0,1.63568327]
["bitfinex","BTCUSD",1729084175448,0.00088,67811.0,67810.0,1.63368327]
["bitfinex","BTCUSD",1729084176458,0.00088,67811.0,67810.0,1.58770091]
["bitfinex","BTCUSD",1729084176720,0.00088,67811.0,67810.0,1.80065546]
["bitfinex","BTCUSD",1729084176949,0.22078142,67827.0,67826.0,0.49066744]
["bitfinex","BTCUSD",1729084177158,0.22078142,67827.0,67826.0,0.93297744]
["bitfinex","BTCUSD",1729084177562,0.000829,67837.0,67829.0,0.005]
["bitfinex","BTCUSD",1729084177826,0.294836,67835.0,67829.0,0.005]
["bitfinex","BTCUSD",1729084178026,0.00821518,67830.0,67829.0,0.005]
["bitfinex","BTCUSD",1729084178236,5e-05,67830.0,67829.0,0.005]
["bitfinex","BTCUSD",1729084178409,0.00821331,67830.0,67829.0,0.005]
["bitfinex","BTCUSD",1729084179873,0.00904331,67830.0,67829.0,0.005]
["bitfinex","BTCUSD",1729084180081,0.00088,67830.0,67829.0,0.005]
["bitfinex","BTCUSD",1729084180276,0.00915201,67830.0,67829.0,0.005]
["bitfinex","BTCUSD",1729084180481,0.01388,67830.0,67829.0,0.153429]
["bitfinex","BTCUSD",1729084180881,0.01388,67830.0,67829.0,0.154429]
["bitfinex","BTCUSD",1729084180882,0.02788,67830.0,67829.0,0.154429]
["bitfinex","BTCUSD",1729084181618,0.02788,67830.0,67829.0,0.32156044]
["bitfinex","BTCUSD",1729084183439,0.02788,67830.0,67829.0,0.154429]
["bitfinex","BTCUSD",1729084183792,0.02788,67830.0,67829.0,0.007]
["bitfinex","BTCUSD",1729084184617,0.03614983,67830.0,67829.0,0.007]
["bitfinex","BTCUSD",1729084184888,0.03614983,67830.0,67829.0,0.154429]
["bitfinex","BTCUSD",1729084188295,0.02788,67830.0,67829.0,0.154429]
["bitfinex","BTCUSD",1729084191530,0.03617536,67830.0,67829.0,0.154429]
["bitfinex","BTCUSD",1729084191753,0.02788,67830.0,67829.0,0.154429]
["bitfinex","BTCUSD",1729084192894,0.03617536,67830.0,67829.0,0.154429]
["bitfinex","BTCUSD",1729084193846,0.03617536,67830.0,67829.0,0.007]
["bitfinex","BTCUSD",1729084194108,0.18360236,67830.0,67829.0,0.007]
["bitfinex","BTCUSD",1729084194244,0.15571838,67830.0,67829.0,0.007]
["bitfinex","BTCUSD",1729084195267,0.00829138,67830.0,67829.0,0.007]
["bitfinex","BTCUSD",1729084195612,0.147421,67833.0,67832.0,0.005]
["bitfinex","BTCUSD",1729084195814,0.147423,67832.0,67831.0,0.005]
["bitfinex","BTCUSD",1729084196025,0.294842,67833.0,67830.0,0.005]
["bitfinex","BTCUSD",1729084196274,0.147423,67832.0,67831.0,0.005]
["bitfinex","BTCUSD",1729084196476,0.005829,67837.0,67829.0,0.002]
["bitfinex","BTCUSD",1729084196477,0.000829,67837.0,67832.0,0.005]
["bitfinex","BTCUSD",1729084196992,0.147415,67836.0,67832.0,0.005]
["bitfinex","BTCUSD",1729084197226,0.14742,67833.0,67832.0,0.005]
["bitfinex","BTCUSD",1729084197723,0.147419,67834.0,67832.0,0.006]
["bitfinex","BTCUSD",1729084198001,0.14742,67834.0,67832.0,0.006]
["bitfinex","BTCUSD",1729084198210,0.14742,67834.0,67832.0,0.007]
["bitfinex","BTCUSD",1729084198460,0.147417,67835.0,67832.0,0.007]
["bitfinex","BTCUSD",1729084198703,0.294828,67836.0,67832.0,0.006]
["bitfinex","BTCUSD",1729084198947,0.147419,67834.0,67832.0,0.005]
["bitfinex","BTCUSD",1729084199186,0.147419,67834.0,67828.0,0.147431]
["bitfinex","BTCUSD",1729084199443,0.147419,67834.0,67832.0,0.006]
["bitfinex","BTCUSD",1729084199687,0.147419,67834.0,67832.0,0.007]
["bitfinex","BTCUSD",1729084200163,0.14742,67833.0,67832.0,0.007]
["bitfinex","BTCUSD",1729084200659,0.14742,67833.0,67832.0,0.002]
["bitfinex","BTCUSD",1729084200896,0.294833,67835.0,67828.0,0.005]
["bitfinex","BTCUSD",1729084201168,0.37321042,67829.0,67828.0,0.001]
["bitfinex","BTCUSD",1729084201404,0.51615747,67829.0,67828.0,0.001]
["bitfinex","BTCUSD",1729084201632,0.005,67821.0,67820.0,0.22078142]
["bitfinex","BTCUSD",1729084201881,0.31957744,67821.0,67820.0,0.22078142]
["bitfinex","BTCUSD",1729084202147,0.31957744,67821.0,67811.0,0.00166]
["bitfinex","BTCUSD",1729084202148,0.147466,67812.0,67811.0,0.00166]
["bitfinex","BTCUSD",1729084202383,0.147466,67812.0,67811.0,0.00666]
["bitfinex","BTCUSD",1729084202610,0.00713419,67812.0,67811.0,0.00666]
["bitfinex","BTCUSD",1729084203753,0.0803,67820.0,67811.0,0.00166]
["bitfinex","BTCUSD",1729084203960,0.00716579,67812.0,67811.0,0.00666]
["bitfinex","BTCUSD",1729084204165,0.147458,67816.0,67811.0,0.00666]
["bitfinex","BTCUSD",1729084204617,0.0071638,67815.0,67811.0,0.00666]
["bitfinex","BTCUSD",1729084204803,0.0071638,67815.0,67811.0,0.00766]
["bitfinex","BTCUSD",1729084204804,0.009,67812.0,67811.0,0.00766]
["bitfinex","BTCUSD",1729084205009,0.023,67812.0,67811.0,0.00766]
["bitfinex","BTCUSD",1729084205212,0.02116424,67812.0,67811.0,0.00666]
["bitfinex","BTCUSD",1729084205423,0.00716424,67812.0,67811.0,0.155128]
["bitfinex","BTCUSD",1729084205838,0.009,67816.0,67815.0,0.14746]
["bitfinex","BTCUSD",1729084206247,0.01617839,67816.0,67815.0,0.14746]
["bitfinex","BTCUSD",1729084206879,0.01617839,67816.0,67814.0,0.147462]
["bitfinex","BTCUSD",1729084207074,0.01617839,67816.0,67815.0,0.14746]
["bitfinex","BTCUSD",1729084207716,0.01617839,67816.0,67815.0,0.15246]
["bitfinex","BTCUSD",1729084208418,0.147432,67828.0,67822.0,0.147444]
["bitfinex","BTCUSD",1729084208675,0.147432,67828.0,67823.0,0.005]
["bitfinex","BTCUSD",1729084208907,0.15463043,67827.0,67823.0,0.005]
["bitfinex","BTCUSD",1729084209161,0.00719643,67827.0,67823.0,0.005]
["bitfinex","BTCUSD",1729084209619,0.16713144,67824.0,67812.0,0.005]
["bitfinex","BTCUSD",1729084209834,0.147466,67812.0,67807.0,0.005]
["bitfinex","BTCUSD",1729084210088,0.32899447,67812.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084210316,0.33526198,67812.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084210757,0.33526198,67812.0,67804.0,0.22078142]
["bitfinex","BTCUSD",1729084210758,0.51616198,67812.0,67804.0,0.22078142]
["bitfinex","BTCUSD",1729084210997,0.61396198,67812.0,67804.0,0.22078142]
["bitfinex","BTCUSD",1729084211954,0.61896198,67812.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084212164,0.62096198,67812.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084212586,0.61896198,67812.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084212794,0.62096198,67812.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084213014,0.62196198,67812.0,67811.0,0.01566]
["bitfinex","BTCUSD",1729084213433,0.62296198,67812.0,67811.0,0.01566]
["bitfinex","BTCUSD",1729084214463,0.62196198,67812.0,67811.0,0.00166]
["bitfinex","BTCUSD",1729084214881,0.62196198,67812.0,67811.0,0.01566]
["bitfinex","BTCUSD",1729084215100,0.62196198,67812.0,67811.0,0.00166]
["bitfinex","BTCUSD",1729084215531,0.79009342,67812.0,67811.0,0.01566]
["bitfinex","BTCUSD",1729084215737,0.282486,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084215981,0.85478744,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084216202,0.85457289,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084217029,0.68744145,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084217234,0.68922122,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084217456,0.69000667,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084218102,0.68922122,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084218319,0.69000667,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084218738,0.69022122,67803.0,67802.0,0.00966]
["bitfinex","BTCUSD",1729084218944,0.69022122,67803.0,67802.0,0.00266]
["bitfinex","BTCUSD",1729084219381,0.69022122,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084219848,0.69122122,67803.0,67802.0,0.00266]
["bitfinex","BTCUSD",1729084220048,0.69200667,67803.0,67802.0,0.00266]
["bitfinex","BTCUSD",1729084220464,0.69122122,67803.0,67802.0,0.00266]
["bitfinex","BTCUSD",1729084221516,0.69200667,67803.0,67802.0,0.00266]
["bitfinex","BTCUSD",1729084221713,0.70005408,67803.0,67802.0,0.00266]
["bitfinex","BTCUSD",1729084222342,0.69926863,67803.0,67802.0,0.00266]
["bitfinex","BTCUSD",1729084222542,0.69826863,67803.0,67802.0,0.00266]
["bitfinex","BTCUSD",1729084224445,0.67526863,67803.0,67802.0,0.00266]
["bitfinex","BTCUSD",1729084225090,0.32168978,67803.0,67802.0,0.00266]
["bitfinex","BTCUSD",1729084225299,0.486256,67803.0,67802.0,0.00266]
["bitfinex","BTCUSD",1729084225511,0.70803742,67803.0,67802.0,0.00266]
["bitfinex","BTCUSD",1729084225729,0.65517289,67803.0,67802.0,0.00266]
["bitfinex","BTCUSD",1729084225940,0.48804145,67803.0,67802.0,0.00266]
["bitfinex","BTCUSD",1729084226148,0.65317289,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084226358,0.85727289,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084226588,0.88527289,67803.0,67802.0,0.00266]
["bitfinex","BTCUSD",1729084226806,0.70414145,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084227261,0.70514145,67803.0,67802.0,0.00766]
["bitfinex","BTCUSD",1729084227670,0.69114145,67803.0,67802.0,0.00766]
["bitfinex","BTCUSD",1729084227880,0.75017045,67803.0,67802.0,0.00766]
["bitfinex","BTCUSD",1729084228086,0.75117045,67803.0,67802.0,0.02166]
["bitfinex","BTCUSD",1729084228749,0.74917045,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084228958,0.74917045,67803.0,67802.0,0.02966]
["bitfinex","BTCUSD",1729084229380,0.748385,67803.0,67802.0,0.02966]
["bitfinex","BTCUSD",1729084229803,0.748215,67803.0,67802.0,0.02966]
["bitfinex","BTCUSD",1729084230005,0.689186,67803.0,67802.0,0.02966]
["bitfinex","BTCUSD",1729084231066,0.690186,67803.0,67802.0,0.02966]
["bitfinex","BTCUSD",1729084231293,0.69097145,67803.0,67802.0,0.02966]
["bitfinex","BTCUSD",1729084231621,0.689186,67803.0,67802.0,0.02966]
["bitfinex","BTCUSD",1729084231838,0.43914125,67803.0,67802.0,0.02966]
["bitfinex","BTCUSD",1729084232823,0.43914125,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084233079,0.43414125,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084233279,0.44014125,67803.0,67802.0,0.01566]
["bitfinex","BTCUSD",1729084233610,0.4409267,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084234020,0.4409267,67803.0,67802.0,0.01566]
["bitfinex","BTCUSD",1729084234021,0.4419267,67803.0,67802.0,0.01566]
["bitfinex","BTCUSD",1729084234162,0.44214125,67803.0,67802.0,0.02966]
["bitfinex","BTCUSD",1729084234371,0.46522676,67803.0,67802.0,0.02966]
["bitfinex","BTCUSD",1729084234805,0.46501221,67803.0,67802.0,0.01566]
["bitfinex","BTCUSD",1729084235089,0.46401221,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084235245,0.46501221,67803.0,67802.0,0.01566]
["bitfinex","BTCUSD",1729084235470,0.46501221,67803.0,67802.0,0.02966]
["bitfinex","BTCUSD",1729084235471,0.46422676,67803.0,67802.0,0.02966]
["bitfinex","BTCUSD",1729084235672,0.46322676,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084235884,0.46222676,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084236101,0.46422676,67803.0,67802.0,0.02966]
["bitfinex","BTCUSD",1729084236531,0.46322676,67803.0,67802.0,0.01566]
["bitfinex","BTCUSD",1729084236744,0.46322676,67803.0,67802.0,0.02966]
["bitfinex","BTCUSD",1729084236954,0.46422676,67803.0,67802.0,0.02966]
["bitfinex","BTCUSD",1729084237778,0.68500818,67803.0,67802.0,0.02966]
["bitfinex","BTCUSD",1729084237996,0.46322676,67803.0,67802.0,0.01566]
["bitfinex","BTCUSD",1729084238187,0.46501221,67803.0,67802.0,0.01566]
["bitfinex","BTCUSD",1729084238388,0.46601221,67803.0,67802.0,0.02966]
["bitfinex","BTCUSD",1729084238862,0.63214365,67803.0,67802.0,0.01566]
["bitfinex","BTCUSD",1729084239311,0.71634365,67803.0,67802.0,0.02966]
["bitfinex","BTCUSD",1729084239514,0.71634365,67803.0,67802.0,0.01566]
["bitfinex","BTCUSD",1729084239987,0.71734365,67803.0,67802.0,0.02966]
["bitfinex","BTCUSD",1729084240470,0.7165582,67803.0,67802.0,0.02966]
["bitfinex","BTCUSD",1729084240712,0.71734365,67803.0,67802.0,0.02966]
["bitfinex","BTCUSD",1729084240953,0.54842676,67803.0,67802.0,0.02966]
["bitfinex","BTCUSD",1729084243123,0.46522676,67803.0,67802.0,0.02966]
["bitfinex","BTCUSD",1729084243373,0.68779363,67803.0,67802.0,0.02966]
["bitfinex","BTCUSD",1729084243597,0.46701221,67803.0,67802.0,0.02966]
["bitfinex","BTCUSD",1729084246967,0.46622676,67803.0,67802.0,0.02966]
["bitfinex","BTCUSD",1729084247205,0.46522676,67803.0,67802.0,0.02966]
["bitfinex","BTCUSD",1729084249643,0.46022676,67803.0,67802.0,0.02966]
["bitfinex","BTCUSD",1729084249854,0.33722676,67803.0,67802.0,0.02966]
["bitfinex","BTCUSD",1729084250064,0.31414125,67803.0,67802.0,0.02966]
["bitfinex","BTCUSD",1729084251141,0.31314125,67803.0,67802.0,0.01566]
["bitfinex","BTCUSD",1729084251340,0.15261278,67803.0,67802.0,0.17436]
["bitfinex","BTCUSD",1729084251544,0.15261278,67803.0,67802.0,0.17536]
["bitfinex","BTCUSD",1729084251545,0.15461278,67803.0,67802.0,0.17536]
["bitfinex","BTCUSD",1729084251748,0.31714125,67803.0,67802.0,0.17636]
["bitfinex","BTCUSD",1729084251954,0.31714125,67803.0,67802.0,0.00366]
["bitfinex","BTCUSD",1729084252153,0.31514125,67803.0,67802.0,0.00266]
["bitfinex","BTCUSD",1729084252592,0.34614125,67803.0,67802.0,0.00366]
["bitfinex","BTCUSD",1729084253046,0.33414125,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084253260,0.33414125,67803.0,67802.0,0.00266]
["bitfinex","BTCUSD",1729084253464,0.33614125,67803.0,67802.0,0.00266]
["bitfinex","BTCUSD",1729084253596,0.33414125,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084253798,0.32414125,67803.0,67802.0,0.00266]
["bitfinex","BTCUSD",1729084254027,0.33025152,67803.0,67802.0,0.00266]
["bitfinex","BTCUSD",1729084254632,0.43225152,67803.0,67802.0,0.00366]
["bitfinex","BTCUSD",1729084256044,0.43403697,67803.0,67802.0,0.00366]
["bitfinex","BTCUSD",1729084256608,0.43903697,67803.0,67802.0,0.00366]
["bitfinex","BTCUSD",1729084257010,0.43725152,67803.0,67802.0,0.00366]
["bitfinex","BTCUSD",1729084257260,0.60616841,67803.0,67802.0,0.00366]
["bitfinex","BTCUSD",1729084257467,0.60116841,67803.0,67802.0,0.00366]
["bitfinex","BTCUSD",1729084257669,0.43725152,67803.0,67802.0,0.00366]
["bitfinex","BTCUSD",1729084258419,0.43225152,67803.0,67802.0,0.00366]
["bitfinex","BTCUSD",1729084261690,0.43225152,67803.0,67802.0,0.00387455]
["bitfinex","BTCUSD",1729084261691,0.15072305,67803.0,67802.0,0.00387455]
["bitfinex","BTCUSD",1729084261919,0.15072305,67803.0,67802.0,0.10057455]
["bitfinex","BTCUSD",1729084262148,0.15072305,67803.0,67802.0,0.10036]
["bitfinex","BTCUSD",1729084262341,0.15072305,67803.0,67802.0,0.10057455]
["bitfinex","BTCUSD",1729084262554,0.15072305,67803.0,67802.0,0.09957455]
["bitfinex","BTCUSD",1729084262555,0.14872305,67803.0,67802.0,0.09957455]
["bitfinex","BTCUSD",1729084262754,0.14872305,67803.0,67802.0,0.09936]
["bitfinex","BTCUSD",1729084262957,0.294947,67809.0,67802.0,0.09936]
["bitfinex","BTCUSD",1729084262958,0.00801802,67822.0,67821.0,0.89991007]
["bitfinex","BTCUSD",1729084263165,0.4,67831.0,67830.0,0.157427]
["bitfinex","BTCUSD",1729084263380,0.40928459,67831.0,67830.0,0.40945844]
["bitfinex","BTCUSD",1729084263592,0.40928459,67831.0,67830.0,0.81579199]
["bitfinex","BTCUSD",1729084263789,0.30928459,67831.0,67830.0,0.81979199]
["bitfinex","BTCUSD",1729084263988,0.2197,67831.0,67830.0,0.61909199]
["bitfinex","BTCUSD",1729084264197,0.000829,67833.0,67830.0,0.61909199]
["bitfinex","BTCUSD",1729084264198,0.000829,67833.0,67832.0,0.16263755]
["bitfinex","BTCUSD",1729084265946,0.000829,67833.0,67832.0,0.41616414]
["bitfinex","BTCUSD",1729084266321,0.000829,67833.0,67832.0,0.42416414]
["bitfinex","BTCUSD",1729084267077,0.000829,67833.0,67832.0,0.41616414]
["bitfinex","BTCUSD",1729084267709,0.000829,67833.0,67832.0,0.41816414]
["bitfinex","BTCUSD",1729084267916,0.000829,67833.0,67832.0,0.41616414]
["bitfinex","BTCUSD",1729084268323,0.000829,67833.0,67832.0,0.41816414]
["bitfinex","BTCUSD",1729084269198,0.000829,67833.0,67832.0,0.42616414]
["bitfinex","BTCUSD",1729084270035,0.000829,67833.0,67832.0,0.41816414]
["bitfinex","BTCUSD",1729084270175,0.000829,67833.0,67832.0,0.41616414]
["bitfinex","BTCUSD",1729084270377,0.000829,67833.0,67832.0,0.43216414]
["bitfinex","BTCUSD",1729084270808,0.000829,67833.0,67832.0,0.15763755]
["bitfinex","BTCUSD",1729084271168,0.000829,67833.0,67832.0,0.16263755]
["bitfinex","BTCUSD",1729084272357,0.000829,67833.0,67832.0,0.17263755]
["bitfinex","BTCUSD",1729084273132,0.000829,67833.0,67832.0,0.15963755]
["bitfinex","BTCUSD",1729084273329,0.000829,67833.0,67832.0,0.33211399]
["bitfinex","BTCUSD",1729084273536,0.000829,67833.0,67832.0,0.33016602]
["bitfinex","BTCUSD",1729084273759,0.000829,67833.0,67832.0,0.32816602]
["bitfinex","BTCUSD",1729084274000,0.000829,67833.0,67832.0,0.31816602]
["bitfinex","BTCUSD",1729084274241,0.000829,67833.0,67832.0,0.32616602]
["bitfinex","BTCUSD",1729084274463,0.000829,67833.0,67832.0,0.32416602]
["bitfinex","BTCUSD",1729084274688,0.000829,67833.0,67832.0,0.32816602]
["bitfinex","BTCUSD",1729084275097,0.000829,67833.0,67832.0,0.32516602]
["bitfinex","BTCUSD",1729084275379,0.000829,67833.0,67832.0,0.32916602]
["bitfinex","BTCUSD",1729084275617,0.000829,67833.0,67832.0,0.32116602]
["bitfinex","BTCUSD",1729084275857,0.000829,67833.0,67832.0,0.32016602]
["bitfinex","BTCUSD",1729084276327,0.000829,67833.0,67832.0,0.32116602]
["bitfinex","BTCUSD",1729084276586,0.000829,67833.0,67832.0,0.33116602]
["bitfinex","BTCUSD",1729084276842,0.000829,67833.0,67832.0,0.33016602]
["bitfinex","BTCUSD",1729084277255,0.000829,67833.0,67832.0,0.32016602]
["bitfinex","BTCUSD",1729084277525,0.000829,67833.0,67832.0,0.32416602]
["bitfinex","BTCUSD",1729084277972,0.000829,67833.0,67832.0,0.32616602]
["bitfinex","BTCUSD",1729084278200,0.000829,67833.0,67832.0,0.32416602]
["bitfinex","BTCUSD",1729084278881,0.000829,67833.0,67832.0,0.31616602]
["bitfinex","BTCUSD",1729084279100,0.000829,67833.0,67832.0,0.32016602]
["bitfinex","BTCUSD",1729084279625,0.000829,67833.0,67832.0,0.66129896]
["bitfinex","BTCUSD",1729084279842,0.000829,67833.0,67832.0,0.44216602]
["bitfinex","BTCUSD",1729084280094,0.000829,67833.0,67832.0,0.43116602]
["bitfinex","BTCUSD",1729084280569,0.000829,67833.0,67832.0,1.61134502]
["bitfinex","BTCUSD",1729084280789,0.000829,67833.0,67832.0,1.13720302]
["bitfinex","BTCUSD",1729084281039,0.000829,67833.0,67832.0,1.14020302]
["bitfinex","BTCUSD",1729084281261,0.000829,67833.0,67832.0,1.13820302]
["bitfinex","BTCUSD",1729084281491,0.22113294,67847.0,67832.0,1.13820302]
["bitfinex","BTCUSD",1729084281492,0.22113294,67847.0,67836.0,0.17462855]
["bitfinex","BTCUSD",1729084281728,0.22113294,67847.0,67836.0,1.78843261]
["bitfinex","BTCUSD",1729084283368,0.22113294,67847.0,67836.0,1.79243261]
["bitfinex","BTCUSD",1729084283875,0.22113294,67847.0,67836.0,1.78843261]
["bitfinex","BTCUSD",1729084284095,0.22113294,67859.0,67850.0,0.16259755]
["bitfinex","BTCUSD",1729084284311,0.22113294,67859.0,67850.0,1.0147498]
["bitfinex","BTCUSD",1729084284581,0.22113294,67859.0,67850.0,1.01180261]
["bitfinex","BTCUSD",1729084284793,0.22113294,67859.0,67850.0,1.03372949]
["bitfinex","BTCUSD",1729084285508,0.22113294,67858.0,67850.0,1.04372949]
["bitfinex","BTCUSD",1729084285760,0.22113294,67858.0,67850.0,1.02180261]
["bitfinex","BTCUSD",1729084285960,0.22113294,67858.0,67850.0,1.44906282]
["bitfinex","BTCUSD",1729084286167,0.000829,67864.0,67850.0,1.54906282]
["bitfinex","BTCUSD",1729084286370,0.000829,67864.0,67850.0,1.55906282]
["bitfinex","BTCUSD",1729084286574,0.000829,67864.0,67850.0,1.55806282]
["bitfinex","BTCUSD",1729084286784,0.22113294,67860.0,67850.0,1.21776282]
["bitfinex","BTCUSD",1729084287004,0.22113294,67860.0,67850.0,1.02506882]
["bitfinex","BTCUSD",1729084287234,0.22113294,67860.0,67850.0,0.93306882]
["bitfinex","BTCUSD",1729084287459,0.22113294,67860.0,67850.0,0.93506882]
["bitfinex","BTCUSD",1729084288187,0.22113294,67860.0,67850.0,0.93306882]
["bitfinex","BTCUSD",1729084288690,0.000878,67851.0,67850.0,0.92006882]
["bitfinex","BTCUSD",1729084288940,0.000878,67851.0,67850.0,0.92806882]
["bitfinex","BTCUSD",1729084289394,0.000878,67851.0,67850.0,0.92006882]
["bitfinex","BTCUSD",1729084289654,0.000878,67851.0,67850.0,0.92506882]
["bitfinex","BTCUSD",1729084289884,0.000878,67851.0,67850.0,0.93906882]
["bitfinex","BTCUSD",1729084291718,0.000878,67851.0,67850.0,0.92406882]
["bitfinex","BTCUSD",1729084291944,0.000878,67851.0,67850.0,0.92006882]
["bitfinex","BTCUSD",1729084292236,0.000878,67851.0,67850.0,0.92406882]
["bitfinex","BTCUSD",1729084292467,0.000878,67851.0,67850.0,0.91406882]
["bitfinex","BTCUSD",1729084292691,0.000878,67851.0,67850.0,0.75327602]
["bitfinex","BTCUSD",1729084292910,0.000878,67851.0,67850.0,0.92006882]
["bitfinex","BTCUSD",1729084293177,0.000878,67851.0,67850.0,0.92406882]
["bitfinex","BTCUSD",1729084293647,0.000878,67851.0,67850.0,0.92006882]
["bitfinex","BTCUSD",1729084294332,0.000878,67851.0,67850.0,0.59974755]
["bitfinex","BTCUSD",1729084294555,0.000878,67851.0,67850.0,0.45236455]
["bitfinex","BTCUSD",1729084295339,0.000878,67851.0,67850.0,0.59974755]
["bitfinex","BTCUSD",1729084295818,0.000878,67851.0,67850.0,0.60174755]
["bitfinex","BTCUSD",1729084296319,0.000878,67851.0,67850.0,0.64650471]
["bitfinex","BTCUSD",1729084296548,0.002878,67851.0,67850.0,0.64650471]
["bitfinex","BTCUSD",1729084297263,0.000878,67851.0,67850.0,0.64650471]
["bitfinex","BTCUSD",1729084297471,0.001878,67851.0,67850.0,0.64650471]
["bitfinex","BTCUSD",1729084298372,0.001878,67851.0,67850.0,0.64550471]
["bitfinex","BTCUSD",1729084298819,0.000878,67851.0,67850.0,0.64650471]
["bitfinex","BTCUSD",1729084299026,0.000878,67851.0,67850.0,0.64550471]
["bitfinex","BTCUSD",1729084299319,0.001878,67851.0,67850.0,0.64550471]
["bitfinex","BTCUSD",1729084299703,0.000878,67851.0,67850.0,0.64550471]
["bitfinex","BTCUSD",1729084302458,0.000878,67851.0,67850.0,0.79903318]
["bitfinex","BTCUSD",1729084302678,0.000878,67851.0,67850.0,0.80203318]
["bitfinex","BTCUSD",1729084302897,0.000878,67851.0,67850.0,0.80703318]
["bitfinex","BTCUSD",1729084303111,0.000878,67851.0,67850.0,0.81903644]
["bitfinex","BTCUSD",1729084303356,0.000878,67851.0,67850.0,0.81203318]
["bitfinex","BTCUSD",1729084303568,0.000878,67851.0,67850.0,0.80903318]
["bitfinex","BTCUSD",1729084303992,0.000878,67851.0,67850.0,0.80403318]
["bitfinex","BTCUSD",1729084304202,0.000878,67851.0,67850.0,0.64550471]
["bitfinex","BTCUSD",1729084304406,0.000878,67851.0,67850.0,0.81229751]
["bitfinex","BTCUSD",1729084306417,0.000878,67851.0,67850.0,0.81529751]
["bitfinex","BTCUSD",1729084306820,0.000878,67851.0,67850.0,0.66791451]
["bitfinex","BTCUSD",1729084307016,0.000878,67851.0,67850.0,0.66491451]
["bitfinex","BTCUSD",1729084307225,0.000878,67851.0,67850.0,0.66591451]
["bitfinex","BTCUSD",1729084307446,0.001878,67851.0,67850.0,0.66591451]
["bitfinex","BTCUSD",1729084307872,0.000878,67851.0,67850.0,0.66591451]
["bitfinex","BTCUSD",1729084308044,0.000878,67851.0,67850.0,0.66491451]
["bitfinex","BTCUSD",1729084309463,0.000878,67851.0,67850.0,0.49812171]
["bitfinex","BTCUSD",1729084310107,0.000878,67851.0,67850.0,0.49912171]
["bitfinex","BTCUSD",1729084310540,0.002878,67851.0,67850.0,0.49812171]
["bitfinex","BTCUSD",1729084311131,0.000878,67851.0,67850.0,0.49912171]
["bitfinex","BTCUSD",1729084311309,0.000878,67851.0,67850.0,0.49812171]
["bitfinex","BTCUSD",1729084311546,0.002878,67851.0,67850.0,0.49912171]
["bitfinex","BTCUSD",1729084312290,0.0911,67854.0,67850.0,0.49912171]
["bitfinex","BTCUSD",1729084312492,0.043978,67854.0,67853.0,0.01021455]
["bitfinex","BTCUSD",1729084313125,0.147356,67863.0,67862.0,0.00021455]
["bitfinex","BTCUSD",1729084313348,0.147355,67863.0,67862.0,0.00021455]
["bitfinex","BTCUSD",1729084313559,0.147355,67863.0,67861.0,0.005]
["bitfinex","BTCUSD",1729084313560,0.147357,67862.0,67861.0,0.005]
["bitfinex","BTCUSD",1729084314017,0.223157,67862.0,67861.0,0.005]
["bitfinex","BTCUSD",1729084315203,0.0758,67862.0,67861.0,0.005]
["bitfinex","BTCUSD",1729084315435,0.609275,67862.0,67861.0,0.005]
["bitfinex","BTCUSD",1729084316365,0.609275,67862.0,67861.0,0.006]
["bitfinex","BTCUSD",1729084317041,0.616275,67862.0,67861.0,0.006]
["bitfinex","BTCUSD",1729084317257,0.616275,67862.0,67861.0,0.007]
["bitfinex","BTCUSD",1729084317498,0.609275,67862.0,67861.0,0.006]
["bitfinex","BTCUSD",1729084317776,0.609275,67862.0,67861.0,0.005]
["bitfinex","BTCUSD",1729084318251,0.461918,67862.0,67861.0,0.005]
["bitfinex","BTCUSD",1729084318479,0.147362,67860.0,67859.0,0.005]
["bitfinex","BTCUSD",1729084319371,0.468918,67862.0,67859.0,0.005]
["bitfinex","BTCUSD",1729084319372,0.14736,67861.0,67859.0,0.005]
["bitfinex","BTCUSD",1729084319575,0.14736,67861.0,67860.0,0.005]
["bitfinex","BTCUSD",1729084320850,0.14736,67861.0,67860.0,0.006]
["bitfinex","BTCUSD",1729084321499,0.15436,67861.0,67860.0,0.007]
["bitfinex","BTCUSD",1729084321989,0.16168081,67861.0,67860.0,0.007]
["bitfinex","BTCUSD",1729084322395,0.01432081,67861.0,67860.0,0.006]
["bitfinex","BTCUSD",1729084322604,0.01432081,67861.0,67860.0,0.007]
["bitfinex","BTCUSD",1729084322816,0.16168081,67861.0,67860.0,0.007]
["bitfinex","BTCUSD",1729084323636,0.16168081,67861.0,67860.0,0.00721455]
["bitfinex","BTCUSD",1729084323843,0.16168081,67861.0,67860.0,0.007]
["bitfinex","BTCUSD",1729084324083,0.18468081,67861.0,67860.0,0.002]
["bitfinex","BTCUSD",1729084324306,0.70240208,67861.0,67860.0,0.002]
["bitfinex","BTCUSD",1729084324540,0.78120208,67861.0,67860.0,0.002]
["bitfinex","BTCUSD",1729084325423,0.005,67858.0,67854.0,0.001656]
["bitfinex","BTCUSD",1729084325636,0.3371658,67855.0,67854.0,0.001656]
["bitfinex","BTCUSD",1729084325876,0.60298938,67855.0,67854.0,0.001656]
["bitfinex","BTCUSD",1729084326723,0.60298938,67855.0,67854.0,0.002656]
["bitfinex","BTCUSD",1729084327353,0.60298938,67855.0,67854.0,0.001656]
["bitfinex","BTCUSD",1729084329046,0.62998938,67855.0,67854.0,0.002656]
["bitfinex","BTCUSD",1729084335035,0.18166811,67855.0,67854.0,0.002656]
["bitfinex","BTCUSD",1729084335245,0.03429511,67855.0,67854.0,0.00287055]
["bitfinex","BTCUSD",1729084335918,0.02129511,67855.0,67854.0,0.01187055]
["bitfinex","BTCUSD",1729084336124,0.014,67855.0,67854.0,0.01187055]
["bitfinex","BTCUSD",1729084336357,0.023,67855.0,67854.0,0.01287055]
["bitfinex","BTCUSD",1729084336576,0.009,67855.0,67854.0,0.18261064]
["bitfinex","BTCUSD",1729084336797,0.000829,67864.0,67854.0,0.18261064]
["bitfinex","BTCUSD",1729084336798,0.000829,67864.0,67860.0,0.01021455]
["bitfinex","BTCUSD",1729084337012,0.000829,67864.0,67863.0,0.005]
["bitfinex","BTCUSD",1729084337680,0.000829,67864.0,67863.0,0.00521455]
["bitfinex","BTCUSD",1729084338350,0.014829,67864.0,67863.0,0.00621455]
["bitfinex","BTCUSD",1729084339785,0.014829,67864.0,67863.0,0.00121455]
["bitfinex","BTCUSD",1729084339786,0.018829,67864.0,67863.0,0.00121455]
["bitfinex","BTCUSD",1729084340146,0.018829,67864.0,67863.0,0.00621455]
["bitfinex","BTCUSD",1729084340369,0.004829,67864.0,67863.0,0.00521455]
["bitfinex","BTCUSD",1729084340814,0.014829,67864.0,67863.0,0.00621455]
["bitfinex","BTCUSD",1729084341022,0.000829,67864.0,67863.0,0.00521455]
["bitfinex","BTCUSD",1729084341451,0.3289748,67864.0,67863.0,0.006]
["bitfinex","BTCUSD",1729084341658,0.3359748,67864.0,67863.0,0.007]
["bitfinex","BTCUSD",1729084341896,0.3219748,67864.0,67863.0,0.006]
["bitfinex","BTCUSD",1729084342159,0.3359748,67864.0,67863.0,0.007]
["bitfinex","BTCUSD",1729084342567,0.3359748,67864.0,67863.0,0.002]
["bitfinex","BTCUSD",1729084342568,0.4372748,67864.0,67863.0,0.002]
["bitfinex","BTCUSD",1729084342779,0.5343748,67864.0,67863.0,0.002]
["bitfinex","BTCUSD",1729084342987,0.5343748,67864.0,67863.0,0.001]
["bitfinex","BTCUSD",1729084342988,0.5273748,67864.0,67863.0,0.001]
["bitfinex","BTCUSD",1729084343478,0.5363748,67864.0,67863.0,0.002]
["bitfinex","BTCUSD",1729084343698,0.5363748,67864.0,67863.0,0.00221455]
["bitfinex","BTCUSD",1729084343944,0.4490748,67864.0,67863.0,0.001]
["bitfinex","BTCUSD",1729084344389,0.4590748,67864.0,67863.0,0.00221455]
["bitfinex","BTCUSD",1729084344628,0.4590748,67864.0,67863.0,0.002]
["bitfinex","BTCUSD",1729084345222,0.3619748,67864.0,67863.0,0.002]
["bitfinex","BTCUSD",1729084347146,0.3619748,67864.0,67863.0,0.00221455]
["bitfinex","BTCUSD",1729084349450,0.195182,67864.0,67863.0,0.00221455]
["bitfinex","BTCUSD",1729084350042,0.024829,67864.0,67863.0,0.00221455]
["bitfinex","BTCUSD",1729084350244,0.024829,67864.0,67863.0,0.00721455]
["bitfinex","BTCUSD",1729084350805,0.172182,67864.0,67863.0,0.00721455]
["bitfinex","BTCUSD",1729084351267,0.172182,67864.0,67863.0,0.00221455]
["bitfinex","BTCUSD",1729084351423,0.024829,67864.0,67863.0,0.00721455]
["bitfinex","BTCUSD",1729084351829,0.172182,67864.0,67863.0,0.00721455]
["bitfinex","BTCUSD",1729084352048,0.03144424,67864.0,67863.0,0.00721455]
["bitfinex","BTCUSD",1729084352663,0.03144424,67864.0,67863.0,0.01221455]
["bitfinex","BTCUSD",1729084353040,0.024829,67864.0,67863.0,0.01221455]
["bitfinex","BTCUSD",1729084353244,0.024829,67864.0,67863.0,0.15956955]
["bitfinex","BTCUSD",1729084353476,0.024829,67864.0,67863.0,0.01221455]
["bitfinex","BTCUSD",1729084353639,0.0925018,67872.0,67869.0,0.01021455]
["bitfinex","BTCUSD",1729084353841,0.2398388,67872.0,67869.0,0.01021455]
["bitfinex","BTCUSD",1729084354067,0.0066525,67871.0,67869.0,0.01021455]
["bitfinex","BTCUSD",1729084355174,0.000829,67874.0,67869.0,0.01021455]
["bitfinex","BTCUSD",1729084355419,0.014,67871.0,67869.0,0.01121455]
["bitfinex","BTCUSD",1729084355741,0.148162,67874.0,67872.0,0.00021455]
["bitfinex","BTCUSD",1729084355945,0.147333,67873.0,67872.0,0.00021455]
["bitfinex","BTCUSD",1729084356189,0.000829,67874.0,67873.0,0.00021455]
["bitfinex","BTCUSD",1729084357439,0.001829,67874.0,67873.0,0.00121455]
["bitfinex","BTCUSD",1729084358053,0.000829,67874.0,67873.0,0.00021455]
["bitfinex","BTCUSD",1729084358296,0.001829,67874.0,67873.0,0.00121455]
["bitfinex","BTCUSD",1729084359218,0.006829,67874.0,67873.0,0.00221455]
["bitfinex","BTCUSD",1729084359462,0.001829,67874.0,67873.0,0.00121455]
["bitfinex","BTCUSD",1729084359932,0.001829,67874.0,67873.0,0.00621455]
["bitfinex","BTCUSD",1729084360394,0.000829,67874.0,67873.0,0.00521455]
["bitfinex","BTCUSD",1729084360636,0.000829,67874.0,67873.0,0.00021455]
["bitfinex","BTCUSD",1729084360868,0.000829,67874.0,67873.0,0.00521455]
["bitfinex","BTCUSD",1729084361382,0.000829,67874.0,67873.0,0.00021455]
["bitfinex","BTCUSD",1729084361625,0.14816,67874.0,67873.0,0.001]
["bitfinex","BTCUSD",1729084361877,0.34976,67874.0,67873.0,0.002]
["bitfinex","BTCUSD",1729084362108,0.60828847,67874.0,67873.0,0.002]
["bitfinex","BTCUSD",1729084362648,0.60428847,67874.0,67873.0,0.001]
["bitfinex","BTCUSD",1729084362883,0.60528847,67874.0,67873.0,0.001]
["bitfinex","BTCUSD",1729084363152,0.60828847,67874.0,67873.0,0.002]
["bitfinex","BTCUSD",1729084363602,0.60828847,67874.0,67858.0,0.22113294]
["bitfinex","BTCUSD",1729084363603,0.170364,67859.0,67858.0,0.22113294]
["bitfinex","BTCUSD",1729084363856,0.50429247,67859.0,67858.0,0.22113294]
["bitfinex","BTCUSD",1729084364140,0.170373,67855.0,67854.0,0.001656]
["bitfinex","BTCUSD",1729084364373,0.49069427,67855.0,67854.0,0.001656]
["bitfinex","BTCUSD",1729084365272,0.49069427,67855.0,67854.0,0.00187055]
["bitfinex","BTCUSD",1729084365713,0.49069427,67855.0,67854.0,0.001656]
["bitfinex","BTCUSD",1729084366889,0.49969427,67855.0,67854.0,0.002656]
["bitfinex","BTCUSD",1729084367131,0.52026362,67855.0,67854.0,0.002656]
["bitfinex","BTCUSD",1729084368062,0.49726362,67855.0,67854.0,0.001656]
["bitfinex","BTCUSD",1729084368293,0.50626362,67855.0,67854.0,0.002656]
["bitfinex","BTCUSD",1729084369703,0.52026362,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729084373448,0.36673515,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729084376339,0.52026362,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729084376563,0.62026362,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729084378580,0.62526362,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729084384458,0.84639656,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729084384638,0.147396,67844.0,67843.0,0.22113294]
["bitfinex","BTCUSD",1729084384836,0.84448722,67844.0,67843.0,0.22113294]
["bitfinex","BTCUSD",1729084385097,0.84448722,67844.0,67837.0,0.001656]
["bitfinex","BTCUSD",1729084385098,0.26221,67838.0,67837.0,0.001656]
["bitfinex","BTCUSD",1729084385426,0.26886029,67838.0,67837.0,0.001656]
["bitfinex","BTCUSD",1729084385608,0.26886029,67838.0,67819.0,0.294899]
["bitfinex","BTCUSD",1729084385609,0.170423,67832.0,67821.0,0.23113294]
["bitfinex","BTCUSD",1729084385829,0.77596092,67832.0,67821.0,0.22113294]
["bitfinex","BTCUSD",1729084386045,0.78316812,67832.0,67821.0,0.22113294]
["bitfinex","BTCUSD",1729084386246,0.78238267,67832.0,67821.0,0.22113294]
["bitfinex","BTCUSD",1729084386733,0.3422368,67822.0,67821.0,0.22113294]
["bitfinex","BTCUSD",1729084386994,0.49576527,67822.0,67821.0,0.22113294]
["bitfinex","BTCUSD",1729084387209,0.49576527,67822.0,67815.0,0.005]
["bitfinex","BTCUSD",1729084387210,0.294911,67817.0,67815.0,0.005]
["bitfinex","BTCUSD",1729084387454,0.294911,67817.0,67816.0,0.00021455]
["bitfinex","BTCUSD",1729084387455,0.465366,67817.0,67816.0,0.00021455]
["bitfinex","BTCUSD",1729084387668,0.170457,67816.0,67815.0,0.00521455]
["bitfinex","BTCUSD",1729084387905,0.170457,67816.0,67815.0,0.005]
["bitfinex","BTCUSD",1729084388128,0.170457,67816.0,67815.0,0.00521455]
["bitfinex","BTCUSD",1729084388761,0.023,67816.0,67815.0,0.00021455]
["bitfinex","BTCUSD",1729084388969,0.170457,67816.0,67815.0,0.00021455]
["bitfinex","BTCUSD",1729084389172,0.29492,67815.0,67811.0,0.005]
["bitfinex","BTCUSD",1729084389392,0.023,67816.0,67807.0,0.22113294]
["bitfinex","BTCUSD",1729084389393,0.1667928,67814.0,67807.0,0.22113294]
["bitfinex","BTCUSD",1729084389619,0.1667928,67814.0,67802.0,0.01166]
["bitfinex","BTCUSD",1729084389620,0.1897928,67808.0,67802.0,0.01166]
["bitfinex","BTCUSD",1729084389833,0.3372788,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084390937,0.75760007,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084391149,0.89165668,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084391355,0.72486388,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084392449,0.71086388,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084392871,0.72486388,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084393015,0.73886388,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084393799,0.73886388,67803.0,67802.0,0.00266]
["bitfinex","BTCUSD",1729084394403,0.47383541,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084394600,0.05955661,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084394825,0.18404261,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084395177,0.33757108,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084395767,0.50936388,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084395960,0.60596388,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084396166,0.70174933,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084396657,0.70974933,67803.0,67802.0,0.00266]
["bitfinex","BTCUSD",1729084396887,0.71352913,67803.0,67802.0,0.00266]
["bitfinex","BTCUSD",1729084397093,0.71952913,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084397273,0.53873633,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084397545,0.55273633,67803.0,67802.0,0.00266]
["bitfinex","BTCUSD",1729084398248,0.56673633,67803.0,67802.0,0.00266]
["bitfinex","BTCUSD",1729084403172,0.55273633,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084403387,0.53873633,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084403612,0.53873633,67803.0,67802.0,0.00566]
["bitfinex","BTCUSD",1729084404051,0.53873633,67803.0,67802.0,0.00666]
["bitfinex","BTCUSD",1729084404276,0.53373633,67803.0,67802.0,0.00566]
["bitfinex","BTCUSD",1729084404495,0.53373633,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084404716,0.53373633,67803.0,67802.0,0.00266]
["bitfinex","BTCUSD",1729084404942,0.53873633,67803.0,67802.0,0.00266]
["bitfinex","BTCUSD",1729084405641,0.45213633,67803.0,67802.0,0.00266]
["bitfinex","BTCUSD",1729084406128,0.45213633,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084407165,0.46613633,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084407731,0.48013633,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084407967,0.46613633,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084408197,0.63892913,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084408469,0.73722913,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084409422,0.72322913,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084409651,0.72222913,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084409881,0.56943633,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084410327,0.56943633,67803.0,67802.0,0.00266]
["bitfinex","BTCUSD",1729084410549,0.55543633,67803.0,67802.0,0.00266]
["bitfinex","BTCUSD",1729084410782,0.55543633,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084411023,0.55543633,67803.0,67802.0,0.00466]
["bitfinex","BTCUSD",1729084411239,0.55043633,67803.0,67802.0,0.00466]
["bitfinex","BTCUSD",1729084411673,0.27560786,67803.0,67802.0,0.00466]
["bitfinex","BTCUSD",1729084412120,0.12812186,67803.0,67802.0,0.00866]
["bitfinex","BTCUSD",1729084412612,0.12812186,67803.0,67802.0,0.00666]
["bitfinex","BTCUSD",1729084412833,0.27560786,67803.0,67802.0,0.00766]
["bitfinex","BTCUSD",1729084413068,0.12812186,67803.0,67802.0,0.00766]
["bitfinex","BTCUSD",1729084413306,0.02812186,67803.0,67802.0,0.00666]
["bitfinex","BTCUSD",1729084413541,0.02812186,67803.0,67802.0,0.01466]
["bitfinex","BTCUSD",1729084414011,0.02812186,67803.0,67802.0,0.01187455]
["bitfinex","BTCUSD",1729084414260,0.18760786,67803.0,67802.0,0.01166]
["bitfinex","BTCUSD",1729084414469,0.03412186,67803.0,67802.0,0.01166]
["bitfinex","BTCUSD",1729084414905,0.02812186,67803.0,67802.0,0.01166]
["bitfinex","BTCUSD",1729084415132,0.02812186,67803.0,67802.0,0.01187455]
["bitfinex","BTCUSD",1729084415345,0.03512186,67803.0,67802.0,0.01287455]
["bitfinex","BTCUSD",1729084416527,0.03512186,67803.0,67802.0,0.01187455]
["bitfinex","BTCUSD",1729084416528,0.02812186,67803.0,67802.0,0.01187455]
["bitfinex","BTCUSD",1729084416768,0.04012186,67803.0,67802.0,0.01287455]
["bitfinex","BTCUSD",1729084417018,0.04812186,67803.0,67802.0,0.01187455]
["bitfinex","BTCUSD",1729084417516,0.05412186,67803.0,67802.0,0.01287455]
["bitfinex","BTCUSD",1729084417777,0.04212186,67803.0,67802.0,0.01187455]
["bitfinex","BTCUSD",1729084418011,0.05012186,67803.0,67802.0,0.01187455]
["bitfinex","BTCUSD",1729084418248,0.06412186,67803.0,67802.0,0.01287455]
["bitfinex","BTCUSD",1729084418486,0.05612186,67803.0,67802.0,0.01287455]
["bitfinex","BTCUSD",1729084418970,0.18960786,67803.0,67802.0,0.01187455]
["bitfinex","BTCUSD",1729084419208,0.18960786,67803.0,67802.0,0.01166]
["bitfinex","BTCUSD",1729084419936,0.18960786,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084419937,0.53992913,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084420193,0.37313633,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084420443,0.36613633,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084420695,0.37418633,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084421196,0.38018633,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084421700,0.36218633,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084421943,0.37618633,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084422686,0.52897913,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084422923,0.51897913,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084423172,0.53297913,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084423404,0.54297913,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084424383,0.69577193,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084424628,0.78577193,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084424885,0.82055738,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084425135,0.99067193,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084425388,0.97667193,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084425622,0.99067193,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084425868,0.97667193,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084427327,0.99067193,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084427907,0.97667193,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084428112,0.96267193,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084428329,0.97667193,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084428542,0.99067193,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084428960,0.65708633,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084429192,0.73747913,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084429409,0.63297913,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084430275,0.64697913,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084430494,0.81377193,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084430704,0.79977193,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084431135,0.81377193,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084431573,0.79977193,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084431785,0.63797913,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084432007,0.62397913,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084432215,0.63797913,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084432644,0.61897913,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084433128,0.64697913,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084433331,0.64141388,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084433748,0.61341388,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084433955,0.62741388,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084434597,0.61341388,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084434784,0.61341388,67803.0,67802.0,0.00266]
["bitfinex","BTCUSD",1729084435862,0.62741388,67803.0,67802.0,0.00266]
["bitfinex","BTCUSD",1729084436281,0.61341388,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084436489,0.62741388,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084436715,0.64141388,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084437170,0.48788541,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084437418,0.45988541,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084437627,0.01405,67803.0,67802.0,0.01166]
["bitfinex","BTCUSD",1729084437841,0.02805,67803.0,67802.0,0.01166]
["bitfinex","BTCUSD",1729084438067,0.03288737,67803.0,67802.0,0.01166]
["bitfinex","BTCUSD",1729084438282,0.01405,67803.0,67802.0,0.01166]
["bitfinex","BTCUSD",1729084440002,0.02805,67803.0,67802.0,0.01166]
["bitfinex","BTCUSD",1729084440220,0.01888888,67803.0,67802.0,0.01166]
["bitfinex","BTCUSD",1729084440430,0.00488888,67803.0,67802.0,0.01187455]
["bitfinex","BTCUSD",1729084440636,0.15837488,67803.0,67802.0,0.01166]
["bitfinex","BTCUSD",1729084441079,0.33716768,67803.0,67802.0,0.01166]
["bitfinex","BTCUSD",1729084441290,0.33716768,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084441498,0.33116768,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084442610,0.35416768,67803.0,67802.0,0.00666]
["bitfinex","BTCUSD",1729084442831,0.35416768,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084443072,0.34216768,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084443502,0.35616768,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084443711,0.36516768,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084443916,0.36516768,67803.0,67802.0,0.00666]
["bitfinex","BTCUSD",1729084444123,0.35616768,67803.0,67802.0,0.00666]
["bitfinex","BTCUSD",1729084444571,0.36616768,67803.0,67802.0,0.00666]
["bitfinex","BTCUSD",1729084445419,0.36616768,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084448071,0.36616768,67803.0,67802.0,0.00666]
["bitfinex","BTCUSD",1729084448522,0.36616768,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084449442,0.36616768,67803.0,67802.0,0.00666]
["bitfinex","BTCUSD",1729084449662,0.18537488,67803.0,67802.0,0.00666]
["bitfinex","BTCUSD",1729084449884,0.16237488,67803.0,67802.0,0.00666]
["bitfinex","BTCUSD",1729084450106,0.16237488,67803.0,67802.0,0.01166]
["bitfinex","BTCUSD",1729084450107,0.16637488,67803.0,67802.0,0.01166]
["bitfinex","BTCUSD",1729084450292,0.17937488,67803.0,67802.0,0.01166]
["bitfinex","BTCUSD",1729084450950,0.15237488,67803.0,67802.0,0.01166]
["bitfinex","BTCUSD",1729084451159,0.16237488,67803.0,67802.0,0.01166]
["bitfinex","BTCUSD",1729084451371,0.17637488,67803.0,67802.0,0.01166]
["bitfinex","BTCUSD",1729084451797,0.34316768,67803.0,67802.0,0.01166]
["bitfinex","BTCUSD",1729084452030,0.34316768,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084452264,0.36616768,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084452447,0.51969615,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084453825,0.51969615,67803.0,67802.0,0.00187455]
["bitfinex","BTCUSD",1729084454031,0.51969615,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084459634,0.51969615,67803.0,67802.0,0.00187455]
["bitfinex","BTCUSD",1729084459893,0.51969615,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084463759,0.77928895,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084463978,0.61249615,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084464875,0.60249615,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084465082,0.58849615,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084465501,0.60249615,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084466541,0.61649615,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084466723,0.88828895,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084467167,0.70749615,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084467579,0.88828895,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084468005,0.87428895,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084468225,0.87528895,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084468463,0.69449615,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084468679,0.86128895,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084468922,0.86228895,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084470320,0.86028895,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084470549,0.8620744,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084470740,0.8640744,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084470958,0.86328895,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084471260,0.86128895,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084471485,0.86228895,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084471730,0.86128895,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084472163,0.86228895,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084472371,0.85745007,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084472589,0.85845007,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084473023,0.85923552,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084473437,0.85745007,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084474098,0.69065727,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084477140,0.85745007,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084477381,0.85845007,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084477584,0.85745007,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084478391,0.86001504,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084480539,0.86101504,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084481575,0.86680049,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084481824,0.86501504,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084482653,0.69322224,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084482879,0.68822224,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084483292,0.59542224,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084483500,0.60042224,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084483698,0.59785727,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084483919,0.59685727,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084484124,0.59585727,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084484364,0.59685727,67803.0,67802.0,0.01466]
["bitfinex","BTCUSD",1729084484806,0.59685727,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084484807,0.59585727,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084485228,0.59685727,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084485451,0.59185727,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084485662,0.59785727,67803.0,67802.0,0.01466]
["bitfinex","BTCUSD",1729084485869,0.59285727,67803.0,67802.0,0.01466]
["bitfinex","BTCUSD",1729084486253,0.59785727,67803.0,67802.0,0.01466]
["bitfinex","BTCUSD",1729084488537,0.59285727,67803.0,67802.0,0.01487455]
["bitfinex","BTCUSD",1729084488757,0.59285727,67803.0,67802.0,0.01466]
["bitfinex","BTCUSD",1729084491760,0.59285727,67803.0,67802.0,0.02466]
["bitfinex","BTCUSD",1729084491761,0.00205,67803.0,67802.0,0.02466]
["bitfinex","BTCUSD",1729084491969,0.149536,67803.0,67802.0,0.10306]
["bitfinex","BTCUSD",1729084492666,0.00205,67803.0,67802.0,0.10306]
["bitfinex","BTCUSD",1729084492869,0.00205,67803.0,67802.0,0.10327455]
["bitfinex","BTCUSD",1729084493561,0.148536,67803.0,67802.0,0.09027455]
["bitfinex","BTCUSD",1729084493790,0.150536,67803.0,67802.0,0.09127455]
["bitfinex","BTCUSD",1729084493998,0.00305,67803.0,67802.0,0.09127455]
["bitfinex","BTCUSD",1729084494432,0.00105,67803.0,67802.0,0.09027455]
["bitfinex","BTCUSD",1729084494651,5e-05,67803.0,67802.0,0.09127455]
["bitfinex","BTCUSD",1729084494873,0.00405,67803.0,67802.0,0.09227455]
["bitfinex","BTCUSD",1729084495316,5e-05,67803.0,67802.0,0.09027455]
["bitfinex","BTCUSD",1729084495538,5e-05,67803.0,67802.0,0.09127455]
["bitfinex","BTCUSD",1729084495978,5e-05,67803.0,67802.0,0.09027455]
["bitfinex","BTCUSD",1729084496875,0.00205,67803.0,67802.0,0.09127455]
["bitfinex","BTCUSD",1729084497129,0.149536,67803.0,67802.0,0.09127455]
["bitfinex","BTCUSD",1729084497337,0.00205,67803.0,67802.0,0.09127455]
["bitfinex","BTCUSD",1729084498039,0.00405,67803.0,67802.0,0.09227455]
["bitfinex","BTCUSD",1729084498273,0.00205,67803.0,67802.0,0.09127455]
["bitfinex","BTCUSD",1729084498499,5e-05,67803.0,67802.0,0.09027455]
["bitfinex","BTCUSD",1729084498786,0.00405,67803.0,67802.0,0.09227455]
["bitfinex","BTCUSD",1729084499223,0.151536,67803.0,67802.0,0.09227455]
["bitfinex","BTCUSD",1729084499674,0.00405,67803.0,67802.0,0.09227455]
["bitfinex","BTCUSD",1729084500362,0.00205,67803.0,67802.0,0.09127455]
["bitfinex","BTCUSD",1729084500587,5e-05,67803.0,67802.0,0.09027455]
["bitfinex","BTCUSD",1729084500813,5e-05,67803.0,67802.0,0.23776255]
["bitfinex","BTCUSD",1729084501034,0.00405,67803.0,67802.0,0.40742729]
["bitfinex","BTCUSD",1729084501261,0.00205,67803.0,67802.0,0.24876255]
["bitfinex","BTCUSD",1729084501532,5e-05,67803.0,67802.0,0.09027455]
["bitfinex","BTCUSD",1729084501754,5e-05,67803.0,67802.0,0.01287455]
["bitfinex","BTCUSD",1729084501755,0.149536,67803.0,67802.0,0.01287455]
["bitfinex","BTCUSD",1729084502057,0.149536,67803.0,67802.0,0.00287455]
["bitfinex","BTCUSD",1729084502290,0.32606447,67803.0,67802.0,0.00266]
["bitfinex","BTCUSD",1729084502504,0.32906447,67803.0,67802.0,0.00266]
["bitfinex","BTCUSD",1729084502747,0.84455007,67803.0,67802.0,0.00266]
["bitfinex","BTCUSD",1729084502964,0.94065007,67803.0,67802.0,0.00266]
["bitfinex","BTCUSD",1729084503397,0.93865007,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084503836,0.93765007,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084504266,0.93943552,67803.0,67802.0,0.00266]
["bitfinex","BTCUSD",1729084504482,0.93565007,67803.0,67802.0,0.00166]
["bitfinex","BTCUSD",1729084504689,0.93565007,67803.0,67802.0,0.01566]
["bitfinex","BTCUSD",1729084504907,0.147496,67798.0,67797.0,0.001656]
["bitfinex","BTCUSD",1729084505124,0.49081727,67798.0,67797.0,0.001656]
["bitfinex","BTCUSD",1729084507500,0.49081727,67798.0,67797.0,0.015656]
["bitfinex","BTCUSD",1729084508379,0.58461727,67798.0,67797.0,0.019656]
["bitfinex","BTCUSD",1729084509077,0.27051,67792.0,67791.0,0.0100672]
["bitfinex","BTCUSD",1729084509295,0.50663847,67792.0,67791.0,0.0100672]
["bitfinex","BTCUSD",1729084510863,0.53463847,67792.0,67791.0,0.0110672]
["bitfinex","BTCUSD",1729084511091,0.53463847,67792.0,67791.0,0.0100672]
["bitfinex","BTCUSD",1729084511092,0.52063847,67792.0,67791.0,0.0100672]
["bitfinex","BTCUSD",1729084511307,0.50663847,67792.0,67791.0,0.0100672]
["bitfinex","BTCUSD",1729084511515,0.51163847,67792.0,67791.0,0.0100672]
["bitfinex","BTCUSD",1729084511727,0.50763847,67792.0,67791.0,0.0100672]
["bitfinex","BTCUSD",1729084512152,0.50863847,67792.0,67791.0,0.0220672]
["bitfinex","BTCUSD",1729084512368,0.50763847,67792.0,67791.0,0.0220672]
["bitfinex","BTCUSD",1729084512578,0.50763847,67792.0,67791.0,0.0100672]
["bitfinex","BTCUSD",1729084513631,0.14851,67792.0,67791.0,0.0100672]
["bitfinex","BTCUSD",1729084513848,0.14851,67792.0,67791.0,0.01028175]
["bitfinex","BTCUSD",1729084514062,0.15051,67792.0,67791.0,0.02128175]
["bitfinex","BTCUSD",1729084514354,0.14851,67792.0,67791.0,0.01111075]
["bitfinex","BTCUSD",1729084514565,0.295002,67796.0,67794.0,0.00021455]
["bitfinex","BTCUSD",1729084514566,0.147503,67795.0,67794.0,0.00021455]
["bitfinex","BTCUSD",1729084515005,0.17004712,67798.0,67797.0,0.005]
["bitfinex","BTCUSD",1729084515234,5e-05,67803.0,67802.0,0.00521455]
["bitfinex","BTCUSD",1729084515448,5e-05,67803.0,67802.0,0.01]
["bitfinex","BTCUSD",1729084515674,0.34208987,67803.0,67791.0,0.02211075]
["bitfinex","BTCUSD",1729084515908,0.15651,67792.0,67791.0,0.0108962]
["bitfinex","BTCUSD",1729084516140,0.3233028,67792.0,67791.0,0.0108962]
["bitfinex","BTCUSD",1729084516569,0.3463028,67792.0,67791.0,0.0108962]
["bitfinex","BTCUSD",1729084517676,0.3373028,67792.0,67791.0,0.0108962]
["bitfinex","BTCUSD",1729084517894,0.3373028,67792.0,67791.0,0.0118962]
["bitfinex","BTCUSD",1729084518130,0.3403028,67792.0,67791.0,0.0118962]
["bitfinex","BTCUSD",1729084518349,0.3373028,67792.0,67791.0,0.0108962]
["bitfinex","BTCUSD",1729084518999,0.3373028,67792.0,67791.0,0.0118962]
["bitfinex","BTCUSD",1729084520820,0.17051,67792.0,67791.0,0.0118962]
["bitfinex","BTCUSD",1729084521499,0.17051,67792.0,67791.0,0.0138962]
["bitfinex","BTCUSD",1729084521930,0.17051,67792.0,67791.0,0.0118962]
["bitfinex","BTCUSD",1729084522162,0.18451,67792.0,67791.0,0.0128962]
["bitfinex","BTCUSD",1729084522374,0.33803847,67792.0,67791.0,0.0128962]
["bitfinex","BTCUSD",1729084522803,0.49083127,67792.0,67791.0,0.0118962]
["bitfinex","BTCUSD",1729084523012,0.49083127,67792.0,67791.0,0.0108962]
["bitfinex","BTCUSD",1729084523440,0.49083127,67792.0,67791.0,0.01111075]
["bitfinex","BTCUSD",1729084523659,0.49083127,67792.0,67791.0,0.0108962]
["bitfinex","BTCUSD",1729084523870,0.49083127,67792.0,67791.0,0.01111075]
["bitfinex","BTCUSD",1729084524564,0.50783127,67792.0,67791.0,0.01311075]
["bitfinex","BTCUSD",1729084524777,0.50483127,67792.0,67791.0,0.0118962]
["bitfinex","BTCUSD",1729084525215,0.49083127,67792.0,67791.0,0.0108962]
["bitfinex","BTCUSD",1729084525437,0.49083127,67792.0,67791.0,0.0118962]
["bitfinex","BTCUSD",1729084525661,0.50783127,67792.0,67791.0,0.0128962]
["bitfinex","BTCUSD",1729084526313,0.49083127,67792.0,67791.0,0.0108962]
["bitfinex","BTCUSD",1729084527823,0.50483127,67792.0,67791.0,0.0118962]
["bitfinex","BTCUSD",1729084528759,0.50783127,67792.0,67791.0,0.0128962]
["bitfinex","BTCUSD",1729084528980,0.49383127,67792.0,67791.0,0.0118962]
["bitfinex","BTCUSD",1729084529395,0.50483127,67792.0,67791.0,0.0118962]
["bitfinex","BTCUSD",1729084529839,0.50783127,67792.0,67791.0,0.0128962]
["bitfinex","BTCUSD",1729084530344,0.50483127,67792.0,67791.0,0.0118962]
["bitfinex","BTCUSD",1729084530552,0.50783127,67792.0,67791.0,0.0128962]
["bitfinex","BTCUSD",1729084530967,0.49383127,67792.0,67791.0,0.01211075]
["bitfinex","BTCUSD",1729084531217,0.49383127,67792.0,67791.0,0.01311075]
["bitfinex","BTCUSD",1729084531218,0.50566503,67792.0,67791.0,0.01311075]
["bitfinex","BTCUSD",1729084531667,0.18534376,67792.0,67791.0,0.02311075]
["bitfinex","BTCUSD",1729084531887,0.17351,67792.0,67791.0,0.02211075]
["bitfinex","BTCUSD",1729084532110,0.17351,67792.0,67791.0,0.0218962]
["bitfinex","BTCUSD",1729084532315,0.17351,67792.0,67791.0,0.0228962]
["bitfinex","BTCUSD",1729084532316,0.18751,67792.0,67791.0,0.0228962]
["bitfinex","BTCUSD",1729084532529,0.18451,67792.0,67791.0,0.0218962]
["bitfinex","BTCUSD",1729084532735,0.17051,67792.0,67791.0,0.0208962]
["bitfinex","BTCUSD",1729084532918,0.17351,67792.0,67791.0,0.0218962]
["bitfinex","BTCUSD",1729084533178,0.17051,67792.0,67791.0,0.0208962]
["bitfinex","BTCUSD",1729084533624,0.17351,67792.0,67791.0,0.0218962]
["bitfinex","BTCUSD",1729084533825,0.17051,67792.0,67791.0,0.0208962]
["bitfinex","BTCUSD",1729084534240,0.17351,67792.0,67791.0,0.0218962]
["bitfinex","BTCUSD",1729084534909,0.18751,67792.0,67791.0,0.0228962]
["bitfinex","BTCUSD",1729084535328,0.18751,67792.0,67791.0,0.0218962]
["bitfinex","BTCUSD",1729084535541,0.17351,67792.0,67791.0,0.0218962]
["bitfinex","BTCUSD",1729084535987,0.50383847,67792.0,67791.0,0.0118962]
["bitfinex","BTCUSD",1729084536474,0.3373128,67787.0,67786.0,0.001656]
["bitfinex","BTCUSD",1729084536695,0.49084127,67787.0,67786.0,0.001656]
["bitfinex","BTCUSD",1729084537603,0.68824127,67787.0,67786.0,0.001656]
["bitfinex","BTCUSD",1729084537818,0.93733407,67787.0,67786.0,0.001656]
["bitfinex","BTCUSD",1729084538047,0.43311909,67772.0,67771.0,0.22113294]
["bitfinex","BTCUSD",1729084538268,0.66394756,67772.0,67771.0,0.22113294]
["bitfinex","BTCUSD",1729084538485,0.66394756,67772.0,67771.0,0.22613294]
["bitfinex","BTCUSD",1729084538698,0.32245476,67772.0,67771.0,0.005]
["bitfinex","BTCUSD",1729084539132,0.023,67777.0,67775.0,0.005]
["bitfinex","BTCUSD",1729084539354,0.023,67777.0,67770.0,0.00021455]
["bitfinex","BTCUSD",1729084539355,0.465627,67777.0,67776.0,0.01]
["bitfinex","BTCUSD",1729084540239,0.295068,67781.0,67775.0,0.00021455]
["bitfinex","BTCUSD",1729084540240,0.17054,67778.0,67777.0,0.01]
["bitfinex","BTCUSD",1729084540458,0.17054,67778.0,67771.0,0.0875]
["bitfinex","BTCUSD",1729084540459,0.147529,67784.0,67783.0,0.01]
["bitfinex","BTCUSD",1729084541590,0.147529,67784.0,67783.0,0.01021455]
["bitfinex","BTCUSD",1729084541809,0.147516,67789.0,67788.0,0.00021455]
["bitfinex","BTCUSD",1729084542030,0.147516,67789.0,67788.0,0.01021455]
["bitfinex","BTCUSD",1729084543111,0.170516,67789.0,67788.0,0.01021455]
["bitfinex","BTCUSD",1729084543324,0.19220921,67789.0,67788.0,0.01021455]
["bitfinex","BTCUSD",1729084544451,0.20620921,67789.0,67788.0,0.01121455]
["bitfinex","BTCUSD",1729084544669,0.20597083,67789.0,67788.0,0.01121455]
["bitfinex","BTCUSD",1729084545148,0.05869321,67789.0,67788.0,0.01121455]
["bitfinex","BTCUSD",1729084545374,0.04469321,67789.0,67788.0,0.01021455]
["bitfinex","BTCUSD",1729084545590,0.07269321,67789.0,67788.0,0.01221455]
["bitfinex","BTCUSD",1729084545810,0.57381448,67789.0,67788.0,0.002]
["bitfinex","BTCUSD",1729084546029,0.72133048,67789.0,67788.0,0.002]
["bitfinex","BTCUSD",1729084546243,0.72133048,67789.0,67788.0,0.001]
["bitfinex","BTCUSD",1729084546244,0.70733048,67789.0,67788.0,0.001]
["bitfinex","BTCUSD",1729084546668,0.72133048,67789.0,67788.0,0.002]
["bitfinex","BTCUSD",1729084547100,0.70733048,67789.0,67788.0,0.001]
["bitfinex","BTCUSD",1729084547311,0.72133048,67789.0,67788.0,0.002]
["bitfinex","BTCUSD",1729084547753,0.70733048,67789.0,67788.0,0.001]
["bitfinex","BTCUSD",1729084547986,0.147531,67782.0,67781.0,0.00021455]
["bitfinex","BTCUSD",1729084548206,0.170531,67782.0,67781.0,0.00021455]
["bitfinex","BTCUSD",1729084549161,0.147538,67779.0,67778.0,0.005]
["bitfinex","BTCUSD",1729084549379,0.147542,67777.0,67776.0,0.005]
["bitfinex","BTCUSD",1729084549611,0.49086327,67777.0,67776.0,0.005]
["bitfinex","BTCUSD",1729084550255,0.34332127,67777.0,67776.0,0.005]
["bitfinex","BTCUSD",1729084550468,0.49086327,67777.0,67776.0,0.005]
["bitfinex","BTCUSD",1729084551317,0.50486327,67777.0,67776.0,0.001]
["bitfinex","BTCUSD",1729084551554,0.50486327,67777.0,67776.0,0.006]
["bitfinex","BTCUSD",1729084552861,0.49086327,67777.0,67776.0,0.005]
["bitfinex","BTCUSD",1729084553072,0.170544,67776.0,67775.0,0.005]
["bitfinex","BTCUSD",1729084553336,0.32407247,67776.0,67775.0,0.00521455]
["bitfinex","BTCUSD",1729084554415,0.32407247,67776.0,67775.0,0.00021455]
["bitfinex","BTCUSD",1729084554638,0.33807247,67776.0,67775.0,0.00621455]
["bitfinex","BTCUSD",1729084554850,0.35207247,67776.0,67775.0,0.00721455]
["bitfinex","BTCUSD",1729084555056,0.35207247,67776.0,67775.0,0.00221455]
["bitfinex","BTCUSD",1729084555258,0.35207247,67776.0,67775.0,0.00721455]
["bitfinex","BTCUSD",1729084556512,0.35207247,67776.0,67775.0,0.00221455]
["bitfinex","BTCUSD",1729084556720,0.65350541,67776.0,67775.0,0.002]
["bitfinex","BTCUSD",1729084557143,0.53237247,67776.0,67775.0,0.002]
["bitfinex","BTCUSD",1729084557588,0.45207247,67776.0,67775.0,0.002]
["bitfinex","BTCUSD",1729084557789,0.35207247,67776.0,67775.0,0.002]
["bitfinex","BTCUSD",1729084558003,0.175544,67776.0,67775.0,0.00221455]
["bitfinex","BTCUSD",1729084558207,0.028,67776.0,67775.0,0.00221455]
["bitfinex","BTCUSD",1729084558428,0.028,67776.0,67775.0,0.01221455]
["bitfinex","BTCUSD",1729084559709,0.037,67776.0,67775.0,0.01121455]
["bitfinex","BTCUSD",1729084560134,0.034,67776.0,67775.0,0.01121455]
["bitfinex","BTCUSD",1729084560416,0.048,67776.0,67775.0,0.01221455]
["bitfinex","BTCUSD",1729084560640,0.034,67776.0,67775.0,0.01121455]
["bitfinex","BTCUSD",1729084560861,0.034,67776.0,67775.0,0.158547]
["bitfinex","BTCUSD",1729084561078,0.034,67776.0,67775.0,0.15976155]
["bitfinex","BTCUSD",1729084561289,0.048,67776.0,67775.0,0.01221455]
["bitfinex","BTCUSD",1729084561714,0.184544,67776.0,67775.0,0.01121455]
["bitfinex","BTCUSD",1729084561926,0.023,67776.0,67775.0,0.01021455]
["bitfinex","BTCUSD",1729084562151,0.3493368,67776.0,67775.0,0.01121455]
["bitfinex","BTCUSD",1729084562601,0.3373368,67776.0,67775.0,0.01021455]
["bitfinex","BTCUSD",1729084563036,0.3503368,67776.0,67775.0,0.00621455]
["bitfinex","BTCUSD",1729084563267,0.3503368,67776.0,67775.0,0.001]
["bitfinex","BTCUSD",1729084563523,0.4299368,67776.0,67775.0,0.001]
["bitfinex","BTCUSD",1729084563727,0.4439368,67776.0,67775.0,0.002]
["bitfinex","BTCUSD",1729084563943,0.58346527,67776.0,67775.0,0.001]
["bitfinex","BTCUSD",1729084564417,0.59746527,67776.0,67775.0,0.002828]
["bitfinex","BTCUSD",1729084565084,0.51786527,67776.0,67775.0,0.00304255]
["bitfinex","BTCUSD",1729084565296,0.027,67776.0,67775.0,0.16058955]
["bitfinex","BTCUSD",1729084565527,0.027,67776.0,67775.0,0.01304255]
["bitfinex","BTCUSD",1729084565750,0.027,67776.0,67775.0,0.16058955]
["bitfinex","BTCUSD",1729084565959,0.027,67776.0,67775.0,0.01304255]
["bitfinex","BTCUSD",1729084566187,0.027,67776.0,67775.0,0.16058955]
["bitfinex","BTCUSD",1729084566942,0.05,67776.0,67775.0,0.16058955]
["bitfinex","BTCUSD",1729084567056,0.027,67776.0,67775.0,0.16058955]
["bitfinex","BTCUSD",1729084567300,0.027,67776.0,67775.0,0.31911802]
["bitfinex","BTCUSD",1729084568438,0.22113294,67786.0,67785.0,0.00021455]
["bitfinex","BTCUSD",1729084568676,0.24413294,67786.0,67785.0,0.01021455]
["bitfinex","BTCUSD",1729084568906,0.001656,67789.0,67788.0,0.15773255]
["bitfinex","BTCUSD",1729084569140,0.001656,67789.0,67788.0,0.32747526]
["bitfinex","BTCUSD",1729084569381,0.001656,67789.0,67788.0,0.32952535]
["bitfinex","BTCUSD",1729084569830,0.001656,67789.0,67788.0,0.16273255]
["bitfinex","BTCUSD",1729084570582,0.001656,67789.0,67788.0,0.42661081]
["bitfinex","BTCUSD",1729084570841,0.001656,67789.0,67788.0,0.47158874]
["bitfinex","BTCUSD",1729084571068,0.001656,67789.0,67788.0,1.10076674]
["bitfinex","BTCUSD",1729084571306,0.006656,67789.0,67788.0,1.20076674]
["bitfinex","BTCUSD",1729084571524,0.001656,67792.0,67788.0,1.10336674]
["bitfinex","BTCUSD",1729084571755,0.001656,67792.0,67791.0,0.44151935]
["bitfinex","BTCUSD",1729084572004,0.001656,67792.0,67791.0,2.53904754]
["bitfinex","BTCUSD",1729084572265,0.001656,67792.0,67791.0,1.41605774]
["bitfinex","BTCUSD",1729084572530,0.001656,67792.0,67791.0,0.57275502]
["bitfinex","BTCUSD",1729084572986,0.001656,67792.0,67791.0,0.73954782]
["bitfinex","BTCUSD",1729084573277,0.001656,67792.0,67791.0,0.84154782]
["bitfinex","BTCUSD",1729084574211,0.001656,67792.0,67791.0,0.65770902]
["bitfinex","BTCUSD",1729084574439,0.001656,67792.0,67791.0,0.50345502]
["bitfinex","BTCUSD",1729084574680,0.001656,67792.0,67791.0,0.50145502]
["bitfinex","BTCUSD",1729084574966,0.001656,67792.0,67791.0,0.50645502]
["bitfinex","BTCUSD",1729084575191,0.001656,67792.0,67791.0,0.51145502]
["bitfinex","BTCUSD",1729084575440,0.001656,67792.0,67791.0,0.50645502]
["bitfinex","BTCUSD",1729084575665,0.001656,67792.0,67791.0,0.50145502]
["bitfinex","BTCUSD",1729084576372,0.001656,67792.0,67791.0,0.66824782]
["bitfinex","BTCUSD",1729084576850,0.005656,67792.0,67791.0,0.66824782]
["bitfinex","BTCUSD",1729084577083,0.005656,67792.0,67791.0,0.16272655]
["bitfinex","BTCUSD",1729084577325,0.005656,67792.0,67791.0,0.17272655]
["bitfinex","BTCUSD",1729084577802,0.008656,67792.0,67791.0,0.17272655]
["bitfinex","BTCUSD",1729084578040,0.005656,67792.0,67791.0,0.17272655]
["bitfinex","BTCUSD",1729084578263,0.001656,67792.0,67791.0,0.17272655]
["bitfinex","BTCUSD",1729084578481,0.001656,67792.0,67791.0,0.16372655]
["bitfinex","BTCUSD",1729084578482,0.006656,67792.0,67791.0,0.16372655]
["bitfinex","BTCUSD",1729084578723,0.007656,67792.0,67791.0,0.18272655]
["bitfinex","BTCUSD",1729084579167,0.006656,67792.0,67791.0,0.17372655]
["bitfinex","BTCUSD",1729084579856,0.013656,67792.0,67791.0,1.6730276]
["bitfinex","BTCUSD",1729084579866,0.013656,67792.0,67791.0,2.0298204]
["bitfinex","BTCUSD",1729084580078,0.013656,67792.0,67791.0,2.0288569]
["bitfinex","BTCUSD",1729084580749,0.008656,67792.0,67791.0,2.0278569]
["bitfinex","BTCUSD",1729084580984,0.008656,67792.0,67791.0,2.1946497]
["bitfinex","BTCUSD",1729084581197,0.008656,67792.0,67791.0,2.2006497]
["bitfinex","BTCUSD",1729084581423,0.001658,67797.0,67796.0,0.02721455]
["bitfinex","BTCUSD",1729084581641,0.001658,67797.0,67796.0,5.58281675]
["bitfinex","BTCUSD",1729084581862,0.001658,67797.0,67796.0,5.89132962]
["bitfinex","BTCUSD",1729084582078,0.001658,67797.0,67796.0,5.03178762]
["bitfinex","BTCUSD",1729084582355,0.001658,67797.0,67796.0,1.84122782]
["bitfinex","BTCUSD",1729084583437,0.002658,67797.0,67796.0,1.85522782]
["bitfinex","BTCUSD",1729084583927,0.001658,67797.0,67796.0,1.84122782]
["bitfinex","BTCUSD",1729084584349,0.001658,67797.0,67796.0,2.00802062]
["bitfinex","BTCUSD",1729084584573,0.001658,67797.0,67796.0,1.82797582]
["bitfinex","BTCUSD",1729084585008,0.002658,67797.0,67796.0,2.00376862]
["bitfinex","BTCUSD",1729084585222,0.001658,67797.0,67796.0,1.82797582]
["bitfinex","BTCUSD",1729084585425,0.001658,67797.0,67796.0,0.68653682]
["bitfinex","BTCUSD",1729084585844,0.001658,67797.0,67796.0,1.99025082]
["bitfinex","BTCUSD",1729084586055,0.002658,67797.0,67796.0,1.99025082]
["bitfinex","BTCUSD",1729084586299,0.002658,67797.0,67796.0,2.00325082]
["bitfinex","BTCUSD",1729084586533,0.002658,67797.0,67796.0,2.17004362]
["bitfinex","BTCUSD",1729084586741,0.002658,67797.0,67796.0,2.15704362]
["bitfinex","BTCUSD",1729084587470,0.002658,67797.0,67796.0,1.97994782]
["bitfinex","BTCUSD",1729084587675,0.001658,67797.0,67796.0,1.94178082]
["bitfinex","BTCUSD",1729084588104,0.002658,67797.0,67796.0,1.94978082]
["bitfinex","BTCUSD",1729084588546,0.001658,67797.0,67796.0,1.94178082]
["bitfinex","BTCUSD",1729084588973,0.001658,67797.0,67796.0,1.80236582]
["bitfinex","BTCUSD",1729084589202,0.002658,67797.0,67796.0,0.83184682]
["bitfinex","BTCUSD",1729084589429,0.003658,67797.0,67796.0,0.56824402]
["bitfinex","BTCUSD",1729084589651,0.003658,67797.0,67796.0,0.60403682]
["bitfinex","BTCUSD",1729084589652,0.002658,67797.0,67796.0,0.60403682]
["bitfinex","BTCUSD",1729084590119,0.001658,67797.0,67796.0,0.15771555]
["bitfinex","BTCUSD",1729084590356,0.002658,67797.0,67796.0,0.02021455]
["bitfinex","BTCUSD",1729084590606,0.025658,67797.0,67796.0,0.17271555]
["bitfinex","BTCUSD",1729084590809,0.025658,67797.0,67796.0,0.02521455]
["bitfinex","BTCUSD",1729084591038,0.024658,67797.0,67796.0,0.01521455]
["bitfinex","BTCUSD",1729084591328,0.024658,67797.0,67796.0,0.16271555]
["bitfinex","BTCUSD",1729084591570,0.025658,67797.0,67796.0,0.02121455]
["bitfinex","BTCUSD",1729084591787,0.001658,67797.0,67796.0,0.68658892]
["bitfinex","BTCUSD",1729084592027,0.001658,67797.0,67796.0,1.49920712]
["bitfinex","BTCUSD",1729084592263,0.001658,67797.0,67796.0,1.66599992]
["bitfinex","BTCUSD",1729084592477,0.007658,67797.0,67796.0,1.66699992]
["bitfinex","BTCUSD",1729084592670,0.002658,67797.0,67796.0,1.67299992]
["bitfinex","BTCUSD",1729084592925,0.002658,67797.0,67796.0,1.50620712]
["bitfinex","BTCUSD",1729084593140,0.003658,67797.0,67796.0,1.50325502]
["bitfinex","BTCUSD",1729084593356,0.002658,67797.0,67796.0,1.49725502]
["bitfinex","BTCUSD",1729084593786,0.001658,67797.0,67796.0,1.49025502]
["bitfinex","BTCUSD",1729084594248,0.002658,67797.0,67796.0,1.50025502]
["bitfinex","BTCUSD",1729084594926,0.003658,67797.0,67796.0,1.50725502]
["bitfinex","BTCUSD",1729084595403,0.002658,67797.0,67796.0,1.50025502]
["bitfinex","BTCUSD",1729084595634,0.002658,67797.0,67796.0,1.50425502]
["bitfinex","BTCUSD",1729084595844,0.001658,67797.0,67796.0,1.49425502]
["bitfinex","BTCUSD",1729084596064,0.001658,67797.0,67796.0,1.49025502]
["bitfinex","BTCUSD",1729084596284,0.002658,67797.0,67796.0,1.50325502]
["bitfinex","BTCUSD",1729084596508,0.003658,67797.0,67796.0,1.54899991]
["bitfinex","BTCUSD",1729084596735,0.001658,67797.0,67796.0,1.53399991]
["bitfinex","BTCUSD",1729084596952,0.001658,67797.0,67796.0,1.75439591]
["bitfinex","BTCUSD",1729084597169,0.002658,67797.0,67796.0,1.76139591]
["bitfinex","BTCUSD",1729084597619,0.001658,67797.0,67796.0,1.75439591]
["bitfinex","BTCUSD",1729084598362,0.001658,67797.0,67796.0,1.75839591]
["bitfinex","BTCUSD",1729084599000,0.002658,67797.0,67796.0,1.68279591]
["bitfinex","BTCUSD",1729084599269,0.002658,67797.0,67796.0,1.68479591]
["bitfinex","BTCUSD",1729084599730,0.001658,67797.0,67796.0,1.67579591]
["bitfinex","BTCUSD",1729084600170,0.001658,67797.0,67796.0,1.67179591]
["bitfinex","BTCUSD",1729084600668,0.001,67797.0,67796.0,2.23472165]
["bitfinex","BTCUSD",1729084600910,0.22113294,67830.0,67829.0,0.15764355]
["bitfinex","BTCUSD",1729084601139,0.22113294,67830.0,67829.0,0.32443635]
["bitfinex","BTCUSD",1729084601591,0.0982,67834.0,67830.0,0.15764155]
["bitfinex","BTCUSD",1729084601835,0.0982,67834.0,67830.0,0.16058975]
["bitfinex","BTCUSD",1729084602074,0.0982,67834.0,67830.0,0.01021455]
["bitfinex","BTCUSD",1729084602300,0.023,67833.0,67830.0,0.01021455]
["bitfinex","BTCUSD",1729084602985,0.023,67833.0,67830.0,0.01121455]
["bitfinex","BTCUSD",1729084603427,0.023,67833.0,67830.0,0.01021455]
["bitfinex","BTCUSD",1729084603863,0.0982,67834.0,67830.0,0.31617002]
["bitfinex","BTCUSD",1729084604964,0.008829,67831.0,67830.0,0.15864155]
["bitfinex","BTCUSD",1729084605182,0.000829,67831.0,67830.0,0.15764155]
["bitfinex","BTCUSD",1729084605613,0.002829,67831.0,67830.0,0.15764155]
["bitfinex","BTCUSD",1729084605851,0.002829,67831.0,67830.0,0.01021455]
["bitfinex","BTCUSD",1729084605852,0.000829,67831.0,67830.0,0.01021455]
["bitfinex","BTCUSD",1729084606071,0.1906218,67831.0,67830.0,0.01021455]
["bitfinex","BTCUSD",1729084606288,0.2775218,67831.0,67830.0,0.001]
["bitfinex","BTCUSD",1729084606553,0.2775218,67831.0,67830.0,0.011]
["bitfinex","BTCUSD",1729084606778,0.2775218,67831.0,67830.0,0.01]
["bitfinex","BTCUSD",1729084606779,0.4169468,67831.0,67830.0,0.01]
["bitfinex","BTCUSD",1729084607002,0.7117978,67831.0,67830.0,0.01]
["bitfinex","BTCUSD",1729084607216,0.7117978,67831.0,67827.0,0.00021455]
["bitfinex","BTCUSD",1729084607217,0.294854,67830.0,67828.0,0.005]
["bitfinex","BTCUSD",1729084607445,0.147444,67822.0,67821.0,0.01]
["bitfinex","BTCUSD",1729084607672,0.4161368,67822.0,67821.0,0.01]
["bitfinex","BTCUSD",1729084607890,0.1019,67822.0,67821.0,0.01]
["bitfinex","BTCUSD",1729084608317,0.249344,67822.0,67821.0,0.01]
["bitfinex","BTCUSD",1729084608950,0.1099,67822.0,67821.0,0.01121455]
["bitfinex","BTCUSD",1729084609371,0.1019,67822.0,67821.0,0.01021455]
["bitfinex","BTCUSD",1729084609621,0.1099,67822.0,67821.0,0.01121455]
["bitfinex","BTCUSD",1729084610045,0.1019,67822.0,67821.0,0.01021455]
["bitfinex","BTCUSD",1729084610256,0.1019,67822.0,67821.0,0.01]
["bitfinex","BTCUSD",1729084611152,0.1969,67822.0,67821.0,0.01]
["bitfinex","BTCUSD",1729084611637,0.2049,67822.0,67821.0,0.012]
["bitfinex","BTCUSD",1729084611849,0.344344,67822.0,67821.0,0.011]
["bitfinex","BTCUSD",1729084612065,0.1969,67822.0,67821.0,0.011]
["bitfinex","BTCUSD",1729084612247,0.2049,67822.0,67821.0,0.01221455]
["bitfinex","BTCUSD",1729084613151,0.198556,67822.0,67821.0,0.01021455]
["bitfinex","BTCUSD",1729084613379,0.198556,67822.0,67821.0,0.01121455]
["bitfinex","BTCUSD",1729084613597,0.206556,67822.0,67821.0,0.01221455]
["bitfinex","BTCUSD",1729084614924,0.198556,67822.0,67821.0,0.01121455]
["bitfinex","BTCUSD",1729084615342,0.206556,67822.0,67821.0,0.01221455]
["bitfinex","BTCUSD",1729084619515,0.50752847,67822.0,67821.0,0.002]
["bitfinex","BTCUSD",1729084620832,0.50752847,67822.0,67821.0,0.001]
["bitfinex","BTCUSD",1729084621259,0.51952847,67822.0,67821.0,0.002]
["bitfinex","BTCUSD",1729084621471,0.61152847,67822.0,67821.0,0.001]
["bitfinex","BTCUSD",1729084621690,0.61409281,67822.0,67821.0,0.002]
["bitfinex","BTCUSD",1729084621943,0.62809281,67822.0,67821.0,0.002]
["bitfinex","BTCUSD",1729084622160,0.61909281,67822.0,67821.0,0.001]
["bitfinex","BTCUSD",1729084622397,0.147494,67799.0,67798.0,0.00021455]
["bitfinex","BTCUSD",1729084622614,0.170496,67798.0,67797.0,0.00021455]
["bitfinex","BTCUSD",1729084623260,0.023,67798.0,67797.0,0.00521455]
["bitfinex","BTCUSD",1729084623480,0.170496,67798.0,67797.0,0.00521455]
["bitfinex","BTCUSD",1729084623708,0.023,67798.0,67797.0,0.00521455]
["bitfinex","BTCUSD",1729084623924,0.170494,67799.0,67798.0,0.00021455]
["bitfinex","BTCUSD",1729084624132,0.465484,67799.0,67798.0,0.005]
["bitfinex","BTCUSD",1729084624338,0.465484,67799.0,67797.0,0.00021455]
["bitfinex","BTCUSD",1729084624339,0.31799,67799.0,67797.0,0.00021455]
["bitfinex","BTCUSD",1729084624561,0.465484,67799.0,67798.0,0.00521455]
["bitfinex","BTCUSD",1729084625913,0.50203561,67799.0,67798.0,0.00621455]
["bitfinex","BTCUSD",1729084626122,0.50203561,67799.0,67798.0,0.00121455]
["bitfinex","BTCUSD",1729084626573,0.50203561,67799.0,67798.0,0.00621455]
["bitfinex","BTCUSD",1729084627237,0.51503561,67799.0,67798.0,0.00221455]
["bitfinex","BTCUSD",1729084627453,1.19532322,67799.0,67798.0,0.002]
["bitfinex","BTCUSD",1729084627670,1.20032322,67799.0,67798.0,0.002]
["bitfinex","BTCUSD",1729084627896,0.94156408,67799.0,67798.0,0.002]
["bitfinex","BTCUSD",1729084628116,0.370494,67799.0,67798.0,0.002]
["bitfinex","BTCUSD",1729084628360,0.223,67799.0,67798.0,0.002]
["bitfinex","BTCUSD",1729084628578,0.05,67799.0,67798.0,0.01221455]
["bitfinex","BTCUSD",1729084629043,0.027,67799.0,67798.0,0.15971055]
["bitfinex","BTCUSD",1729084629950,0.01305,67799.0,67798.0,0.15871055]
["bitfinex","BTCUSD",1729084630163,0.01405,67799.0,67798.0,0.32723902]
["bitfinex","BTCUSD",1729084630616,0.02605,67799.0,67798.0,0.32823902]
["bitfinex","BTCUSD",1729084631045,0.01405,67799.0,67798.0,0.32723902]
["bitfinex","BTCUSD",1729084631485,0.01705,67799.0,67798.0,0.16371055]
["bitfinex","BTCUSD",1729084631707,0.00305,67799.0,67798.0,0.16271055]
["bitfinex","BTCUSD",1729084631940,0.00305,67799.0,67798.0,0.16371055]
["bitfinex","BTCUSD",1729084632202,0.01005,67799.0,67798.0,0.01121455]
["bitfinex","BTCUSD",1729084632432,0.02605,67799.0,67798.0,0.15771055]
["bitfinex","BTCUSD",1729084632700,0.02605,67799.0,67798.0,0.1616603]
["bitfinex","BTCUSD",1729084632701,0.01005,67799.0,67798.0,0.1616603]
["bitfinex","BTCUSD",1729084634041,0.01005,67799.0,67798.0,0.49732799]
["bitfinex","BTCUSD",1729084634255,0.01005,67799.0,67798.0,0.32723902]
["bitfinex","BTCUSD",1729084634467,0.01005,67799.0,67798.0,0.49437824]
["bitfinex","BTCUSD",1729084635375,0.01005,67799.0,67798.0,0.16371055]
["bitfinex","BTCUSD",1729084635623,0.01005,67799.0,67798.0,0.01121455]
["bitfinex","BTCUSD",1729084635864,0.180544,67799.0,67798.0,0.00121455]
["bitfinex","BTCUSD",1729084636318,0.180544,67799.0,67798.0,0.00621455]
["bitfinex","BTCUSD",1729084636776,0.177544,67799.0,67798.0,0.00621455]
["bitfinex","BTCUSD",1729084637495,0.03005,67799.0,67798.0,0.00621455]
["bitfinex","BTCUSD",1729084637720,0.04405,67799.0,67798.0,0.01221455]
["bitfinex","BTCUSD",1729084638360,0.02305,67799.0,67798.0,0.01021455]
["bitfinex","BTCUSD",1729084638577,0.03705,67799.0,67798.0,0.01021455]
["bitfinex","BTCUSD",1729084638790,0.05105,67799.0,67798.0,0.01204255]
["bitfinex","BTCUSD",1729084639226,0.212544,67799.0,67798.0,0.01204255]
["bitfinex","BTCUSD",1729084639674,0.184544,67799.0,67798.0,0.01204255]
["bitfinex","BTCUSD",1729084639883,0.198544,67799.0,67798.0,0.01204255]
["bitfinex","BTCUSD",1729084640350,0.184544,67799.0,67798.0,0.01104255]
["bitfinex","BTCUSD",1729084640777,0.198544,67799.0,67798.0,0.01204255]
["bitfinex","BTCUSD",1729084641007,0.02805,67799.0,67798.0,0.58196823]
["bitfinex","BTCUSD",1729084641206,0.01405,67799.0,67798.0,0.58096823]
["bitfinex","BTCUSD",1729084641419,5e-05,67799.0,67798.0,0.58096823]
["bitfinex","BTCUSD",1729084641638,0.02805,67799.0,67798.0,0.16453855]
["bitfinex","BTCUSD",1729084642054,5e-05,67799.0,67798.0,0.16353855]
["bitfinex","BTCUSD",1729084642486,0.00505,67799.0,67798.0,0.16353855]
["bitfinex","BTCUSD",1729084642692,5e-05,67799.0,67798.0,0.16353855]
["bitfinex","BTCUSD",1729084643115,0.00805,67799.0,67798.0,0.16353855]
["bitfinex","BTCUSD",1729084643705,0.00805,67799.0,67798.0,0.74911782]
["bitfinex","BTCUSD",1729084643917,0.00805,67799.0,67798.0,1.52503684]
["bitfinex","BTCUSD",1729084644132,0.00905,67799.0,67798.0,1.53703684]
["bitfinex","BTCUSD",1729084644349,0.00905,67799.0,67798.0,1.53903684]
["bitfinex","BTCUSD",1729084644566,0.00905,67799.0,67798.0,1.52703684]
["bitfinex","BTCUSD",1729084644787,5e-05,67803.0,67798.0,1.52703684]
["bitfinex","BTCUSD",1729084644788,5e-05,67803.0,67802.0,0.27470255]
["bitfinex","BTCUSD",1729084644970,0.22113294,67811.0,67810.0,0.60728576]
["bitfinex","BTCUSD",1729084645212,0.22113294,67811.0,67810.0,3.09976784]
["bitfinex","BTCUSD",1729084645428,0.22113294,67818.0,67817.0,0.17466955]
["bitfinex","BTCUSD",1729084645655,0.22113294,67818.0,67817.0,1.47824723]
["bitfinex","BTCUSD",1729084645870,0.22113294,67828.0,67821.0,0.02521455]
["bitfinex","BTCUSD",1729084646082,0.22113294,67828.0,67821.0,0.32618902]
["bitfinex","BTCUSD",1729084646941,0.22113294,67828.0,67821.0,0.31618902]
["bitfinex","BTCUSD",1729084647151,0.22113294,67828.0,67821.0,0.32118902]
["bitfinex","BTCUSD",1729084647365,0.22113294,67828.0,67821.0,0.32818902]
["bitfinex","BTCUSD",1729084647779,0.22113294,67828.0,67821.0,0.32618902]
["bitfinex","BTCUSD",1729084648218,0.22113294,67828.0,67821.0,0.16266055]
["bitfinex","BTCUSD",1729084648639,0.024656,67822.0,67821.0,0.01021455]
["bitfinex","BTCUSD",1729084650249,0.028656,67822.0,67821.0,0.01021455]
["bitfinex","BTCUSD",1729084650728,0.030656,67822.0,67821.0,0.01104255]
["bitfinex","BTCUSD",1729084650965,0.026656,67822.0,67821.0,0.01104255]
["bitfinex","BTCUSD",1729084651171,0.034656,67822.0,67821.0,0.01204255]
["bitfinex","BTCUSD",1729084651653,0.2766,67822.0,67821.0,0.002828]
["bitfinex","BTCUSD",1729084651881,0.43012847,67822.0,67821.0,0.002828]
["bitfinex","BTCUSD",1729084652552,0.41812847,67822.0,67821.0,0.000828]
["bitfinex","BTCUSD",1729084653174,0.43212847,67822.0,67821.0,0.001828]
["bitfinex","BTCUSD",1729084653590,0.41812847,67822.0,67821.0,0.000828]
["bitfinex","BTCUSD",1729084654011,0.43412847,67822.0,67821.0,0.002828]
["bitfinex","BTCUSD",1729084654645,0.45577652,67822.0,67821.0,0.002828]
["bitfinex","BTCUSD",1729084654852,0.46077652,67822.0,67821.0,0.002828]
["bitfinex","BTCUSD",1729084656660,0.45577652,67822.0,67821.0,0.002828]
["bitfinex","BTCUSD",1729084658271,0.70967773,67822.0,67821.0,0.002828]
["bitfinex","BTCUSD",1729084658475,0.71467773,67822.0,67821.0,0.002828]
["bitfinex","BTCUSD",1729084659277,0.56077652,67822.0,67821.0,0.002828]
["bitfinex","BTCUSD",1729084659684,0.86320946,67822.0,67821.0,0.002828]
["bitfinex","BTCUSD",1729084659872,0.170486,67803.0,67802.0,0.22113294]
["bitfinex","BTCUSD",1729084660129,0.32401447,67803.0,67802.0,0.22113294]
["bitfinex","BTCUSD",1729084660461,0.32401447,67803.0,67798.0,0.000828]
["bitfinex","BTCUSD",1729084660462,0.317981,67801.0,67798.0,0.000828]
["bitfinex","BTCUSD",1729084660670,0.170494,67799.0,67798.0,0.000828]
["bitfinex","BTCUSD",1729084661475,0.32402247,67799.0,67798.0,0.000828]
["bitfinex","BTCUSD",1729084661679,0.32402247,67799.0,67798.0,0.001828]
["bitfinex","BTCUSD",1729084663497,0.32402247,67799.0,67798.0,0.005828]
["bitfinex","BTCUSD",1729084663712,0.35202247,67799.0,67798.0,0.006828]
["bitfinex","BTCUSD",1729084664663,0.20452847,67799.0,67798.0,0.006828]
["bitfinex","BTCUSD",1729084665538,0.051,67799.0,67798.0,0.006828]
["bitfinex","BTCUSD",1729084665754,0.028,67799.0,67798.0,0.011828]
["bitfinex","BTCUSD",1729084665962,0.028,67799.0,67798.0,0.001828]
["bitfinex","BTCUSD",1729084666616,0.18152847,67799.0,67798.0,0.001828]
["bitfinex","BTCUSD",1729084666787,0.18152847,67799.0,67798.0,0.006828]
["bitfinex","BTCUSD",1729084667005,0.20452847,67799.0,67798.0,0.001828]
["bitfinex","BTCUSD",1729084668019,0.20452847,67799.0,67798.0,0.006828]
["bitfinex","BTCUSD",1729084668379,0.20452847,67799.0,67798.0,0.001828]
["bitfinex","BTCUSD",1729084668579,0.20452847,67799.0,67798.0,0.006828]
["bitfinex","BTCUSD",1729084669086,0.20452847,67799.0,67798.0,0.001828]
["bitfinex","BTCUSD",1729084669290,0.20452847,67799.0,67798.0,0.006828]
["bitfinex","BTCUSD",1729084669497,0.20452847,67799.0,67798.0,0.001828]
["bitfinex","BTCUSD",1729084669908,0.20952847,67799.0,67798.0,0.001828]
["bitfinex","BTCUSD",1729084670116,0.30592847,67799.0,67798.0,0.001828]
["bitfinex","BTCUSD",1729084670540,0.30092847,67799.0,67798.0,0.001828]
["bitfinex","BTCUSD",1729084670926,0.29192847,67799.0,67798.0,0.000828]
["bitfinex","BTCUSD",1729084671165,0.27792847,67799.0,67798.0,0.000828]
["bitfinex","BTCUSD",1729084671367,0.27892847,67799.0,67798.0,0.012828]
["bitfinex","BTCUSD",1729084671640,0.27992847,67799.0,67798.0,0.012828]
["bitfinex","BTCUSD",1729084671848,0.27992847,67799.0,67792.0,0.000828]
["bitfinex","BTCUSD",1729084671849,0.005,67797.0,67792.0,0.000828]
["bitfinex","BTCUSD",1729084672053,0.17652847,67796.0,67792.0,0.000828]
["bitfinex","BTCUSD",1729084672509,0.023,67794.0,67792.0,0.000828]
["bitfinex","BTCUSD",1729084672764,0.15352847,67793.0,67792.0,0.000828]
["bitfinex","BTCUSD",1729084673025,0.34378445,67793.0,67792.0,0.000828]
["bitfinex","BTCUSD",1729084674123,0.35778445,67793.0,67792.0,0.000828]
["bitfinex","BTCUSD",1729084675262,0.37178445,67793.0,67792.0,0.000828]
["bitfinex","BTCUSD",1729084676810,0.34378445,67793.0,67792.0,0.000828]
["bitfinex","BTCUSD",1729084677052,0.35778445,67793.0,67792.0,0.000828]
["bitfinex","BTCUSD",1729084677244,0.37178445,67793.0,67792.0,0.000828]
["bitfinex","BTCUSD",1729084678197,0.051,67793.0,67792.0,0.00104255]
["bitfinex","BTCUSD",1729084678777,0.028,67793.0,67792.0,0.00104255]
["bitfinex","BTCUSD",1729084678982,0.028,67793.0,67792.0,0.01104255]
["bitfinex","BTCUSD",1729084679680,0.014,67793.0,67792.0,0.01104255]
["bitfinex","BTCUSD",1729084680716,0.02257338,67803.0,67802.0,0.00021455]
["bitfinex","BTCUSD",1729084680924,0.04557338,67803.0,67802.0,0.00021455]
["bitfinex","BTCUSD",1729084681796,0.02257338,67803.0,67801.0,0.005]
["bitfinex","BTCUSD",1729084682030,0.02257338,67803.0,67802.0,0.01021455]
["bitfinex","BTCUSD",1729084683192,0.0854,67820.0,67812.0,0.00021455]
["bitfinex","BTCUSD",1729084683416,0.0804,67820.0,67813.0,0.005]
["bitfinex","BTCUSD",1729084683640,0.001656,67822.0,67813.0,0.005]
["bitfinex","BTCUSD",1729084684094,0.15352847,67821.0,67813.0,0.005]
["bitfinex","BTCUSD",1729084684317,0.02250697,67814.0,67813.0,0.005]
["bitfinex","BTCUSD",1729084684542,0.03650697,67814.0,67813.0,0.00521455]
["bitfinex","BTCUSD",1729084684759,0.05950697,67814.0,67813.0,0.00521455]
["bitfinex","BTCUSD",1729084685853,0.037,67814.0,67813.0,0.00521455]
["bitfinex","BTCUSD",1729084686055,0.023,67814.0,67813.0,0.00521455]
["bitfinex","BTCUSD",1729084686280,0.023,67814.0,67813.0,0.01021455]
["bitfinex","BTCUSD",1729084686506,0.16725598,67814.0,67812.0,0.00021455]
["bitfinex","BTCUSD",1729084686712,0.34378445,67813.0,67807.0,0.00021455]
["bitfinex","BTCUSD",1729084687118,0.023,67813.0,67810.0,0.005]
["bitfinex","BTCUSD",1729084687296,0.014,67814.0,67813.0,0.01]
["bitfinex","BTCUSD",1729084687759,0.014,67814.0,67812.0,0.01]
["bitfinex","BTCUSD",1729084687992,0.014,67814.0,67813.0,0.005]
["bitfinex","BTCUSD",1729084688659,0.037,67814.0,67813.0,0.005]
["bitfinex","BTCUSD",1729084688870,0.037,67814.0,67813.0,0.01021455]
["bitfinex","BTCUSD",1729084689351,0.023,67814.0,67813.0,0.01021455]
["bitfinex","BTCUSD",1729084689560,0.023,67820.0,67819.0,0.00521455]
["bitfinex","BTCUSD",1729084689767,0.24413294,67820.0,67819.0,0.00021455]
["bitfinex","BTCUSD",1729084689982,0.023,67820.0,67819.0,0.00521455]
["bitfinex","BTCUSD",1729084690189,0.023,67820.0,67819.0,0.01021455]
["bitfinex","BTCUSD",1729084691304,0.037,67820.0,67819.0,0.01021455]
["bitfinex","BTCUSD",1729084691502,0.023,67820.0,67819.0,0.01021455]
["bitfinex","BTCUSD",1729084691955,0.037,67820.0,67819.0,0.01021455]
["bitfinex","BTCUSD",1729084692644,0.014,67820.0,67819.0,0.01021455]
["bitfinex","BTCUSD",1729084692879,0.014,67820.0,67819.0,0.4028246]
["bitfinex","BTCUSD",1729084693141,0.026,67820.0,67819.0,0.35564302]
["bitfinex","BTCUSD",1729084693363,0.012,67820.0,67819.0,0.35564302]
["bitfinex","BTCUSD",1729084693574,0.001656,67821.0,67820.0,0.02521455]
["bitfinex","BTCUSD",1729084693780,0.001656,67821.0,67820.0,0.17874302]
["bitfinex","BTCUSD",1729084694217,0.001656,67821.0,67820.0,0.18169134]
["bitfinex","BTCUSD",1729084694640,0.001656,67821.0,67820.0,0.18369134]
["bitfinex","BTCUSD",1729084694854,0.002656,67821.0,67820.0,0.18769134]
["bitfinex","BTCUSD",1729084695078,0.002656,67821.0,67820.0,0.18969134]
["bitfinex","BTCUSD",1729084695298,0.002656,67821.0,67820.0,0.18769134]
["bitfinex","BTCUSD",1729084695528,0.002656,67821.0,67820.0,0.18474302]
["bitfinex","BTCUSD",1729084695738,0.002656,67821.0,67820.0,0.01621455]
["bitfinex","BTCUSD",1729084695944,0.002656,67821.0,67820.0,0.02121455]
["bitfinex","BTCUSD",1729084696169,0.002656,67821.0,67820.0,0.01221455]
["bitfinex","BTCUSD",1729084696377,0.001656,67821.0,67820.0,0.01221455]
["bitfinex","BTCUSD",1729084696579,0.002656,67821.0,67820.0,0.01521455]
["bitfinex","BTCUSD",1729084696965,0.002656,67821.0,67820.0,0.01321455]
["bitfinex","BTCUSD",1729084697163,0.002656,67821.0,67820.0,0.345999]
["bitfinex","BTCUSD",1729084697164,0.001656,67821.0,67820.0,0.345999]
["bitfinex","BTCUSD",1729084697369,0.001656,67821.0,67820.0,0.583209]
["bitfinex","BTCUSD",1729084697578,0.001656,67821.0,67820.0,0.41395302]
["bitfinex","BTCUSD",1729084697787,0.001656,67821.0,67820.0,0.25854302]
["bitfinex","BTCUSD",1729084697987,0.008656,67821.0,67820.0,0.25854302]
["bitfinex","BTCUSD",1729084698680,0.008656,67821.0,67820.0,0.26054302]
["bitfinex","BTCUSD",1729084698919,0.001656,67821.0,67820.0,0.25854302]
["bitfinex","BTCUSD",1729084699149,0.001656,67821.0,67820.0,0.38503902]
["bitfinex","BTCUSD",1729084699615,0.001656,67821.0,67820.0,0.38803902]
["bitfinex","BTCUSD",1729084699844,0.001656,67821.0,67820.0,0.557295]
["bitfinex","BTCUSD",1729084700068,0.001656,67821.0,67820.0,0.750095]
["bitfinex","BTCUSD",1729084700509,0.002656,67821.0,67820.0,0.755095]
["bitfinex","BTCUSD",1729084700951,0.002656,67821.0,67820.0,0.753095]
["bitfinex","BTCUSD",1729084701159,0.002656,67821.0,67820.0,0.754095]
["bitfinex","BTCUSD",1729084701372,0.002656,67821.0,67820.0,0.45834302]
["bitfinex","BTCUSD",1729084701611,0.001656,67821.0,67820.0,0.60179202]
["bitfinex","BTCUSD",1729084701815,0.001656,67821.0,67820.0,0.60379202]
["bitfinex","BTCUSD",1729084702984,0.001656,67821.0,67820.0,0.42819202]
["bitfinex","BTCUSD",1729084703184,0.001656,67821.0,67820.0,0.16466355]
["bitfinex","BTCUSD",1729084703339,0.001656,67821.0,67820.0,0.16766355]
["bitfinex","BTCUSD",1729084703762,0.001656,67821.0,67820.0,0.16266355]
["bitfinex","BTCUSD",1729084704406,0.005656,67821.0,67820.0,0.16266355]
["bitfinex","BTCUSD",1729084704601,0.004656,67821.0,67820.0,0.16266355]
["bitfinex","BTCUSD",1729084704811,0.001656,67821.0,67820.0,0.16266355]
["bitfinex","BTCUSD",1729084705018,0.012656,67821.0,67820.0,0.49639641]
["bitfinex","BTCUSD",1729084705195,0.012656,67821.0,67820.0,1.165827]
["bitfinex","BTCUSD",1729084705196,0.009656,67821.0,67820.0,1.165827]
["bitfinex","BTCUSD",1729084705424,0.009656,67821.0,67820.0,1.06634]
["bitfinex","BTCUSD",1729084705624,0.021656,67821.0,67820.0,1.06634]
["bitfinex","BTCUSD",1729084705839,0.021656,67821.0,67820.0,1.054486]
["bitfinex","BTCUSD",1729084706241,0.021656,67821.0,67820.0,0.963362]
["bitfinex","BTCUSD",1729084706453,0.013656,67821.0,67820.0,1.046062]
["bitfinex","BTCUSD",1729084706918,0.019656,67821.0,67820.0,1.046062]
["bitfinex","BTCUSD",1729084707127,0.007656,67821.0,67820.0,1.046062]
["bitfinex","BTCUSD",1729084707551,0.001656,67821.0,67820.0,1.047062]
["bitfinex","BTCUSD",1729084707758,0.001656,67821.0,67820.0,1.049062]
["bitfinex","BTCUSD",1729084707759,0.002656,67821.0,67820.0,1.049062]
["bitfinex","BTCUSD",1729084708193,0.003656,67821.0,67820.0,1.053062]
["bitfinex","BTCUSD",1729084709722,0.002656,67821.0,67820.0,1.050062]
["bitfinex","BTCUSD",1729084710098,0.003656,67821.0,67820.0,1.053062]
["bitfinex","BTCUSD",1729084710309,0.002656,67821.0,67820.0,1.049062]
["bitfinex","BTCUSD",1729084710484,0.002656,67821.0,67820.0,1.050062]
["bitfinex","BTCUSD",1729084710869,0.002656,67821.0,67820.0,1.049062]
["bitfinex","BTCUSD",1729084711328,0.003656,67821.0,67820.0,1.053062]
["bitfinex","BTCUSD",1729084711532,0.002656,67821.0,67820.0,1.050062]
["bitfinex","BTCUSD",1729084711762,0.001656,67821.0,67820.0,1.046062]
["bitfinex","BTCUSD",1729084712170,0.002656,67821.0,67820.0,1.050062]
["bitfinex","BTCUSD",1729084712905,0.003656,67821.0,67820.0,1.053062]
["bitfinex","BTCUSD",1729084713352,0.002656,67821.0,67820.0,1.09479736]
["bitfinex","BTCUSD",1729084713546,0.001656,67821.0,67820.0,1.09179736]
["bitfinex","BTCUSD",1729084713948,0.002656,67821.0,67820.0,1.09479736]
["bitfinex","BTCUSD",1729084714149,0.003656,67821.0,67820.0,1.09879736]
["bitfinex","BTCUSD",1729084714513,0.002656,67821.0,67820.0,1.09579736]
["bitfinex","BTCUSD",1729084714914,0.002656,67821.0,67820.0,1.09479736]
["bitfinex","BTCUSD",1729084715226,0.003656,67821.0,67820.0,1.09879736]
["bitfinex","BTCUSD",1729084716281,0.002656,67821.0,67820.0,1.09579736]
["bitfinex","BTCUSD",1729084716687,0.002656,67821.0,67820.0,1.09479736]
["bitfinex","BTCUSD",1729084717154,0.001656,67821.0,67820.0,1.09179736]
["bitfinex","BTCUSD",1729084717629,0.003656,67821.0,67820.0,1.09879736]
["bitfinex","BTCUSD",1729084718157,0.003656,67821.0,67820.0,1.09579736]
["bitfinex","BTCUSD",1729084718158,0.002656,67821.0,67820.0,1.09579736]
["bitfinex","BTCUSD",1729084719537,0.003656,67821.0,67820.0,1.09879736]
["bitfinex","BTCUSD",1729084719763,0.002656,67821.0,67820.0,0.91358538]
["bitfinex","BTCUSD",1729084719979,0.002656,67821.0,67820.0,1.08084136]
["bitfinex","BTCUSD",1729084720193,0.002656,67821.0,67820.0,1.08184136]
["bitfinex","BTCUSD",1729084720610,0.003656,67821.0,67820.0,1.08484136]
["bitfinex","BTCUSD",1729084720803,0.003656,67821.0,67820.0,1.58026036]
["bitfinex","BTCUSD",1729084721010,0.001656,67821.0,67820.0,1.57326036]
["bitfinex","BTCUSD",1729084721218,0.002656,67821.0,67820.0,1.57726036]
["bitfinex","BTCUSD",1729084721426,0.003656,67821.0,67820.0,1.58026036]
["bitfinex","BTCUSD",1729084721635,0.002656,67821.0,67820.0,1.43311536]
["bitfinex","BTCUSD",1729084722711,0.001656,67821.0,67820.0,1.43011536]
["bitfinex","BTCUSD",1729084722915,0.001656,67821.0,67820.0,0.72388336]
["bitfinex","BTCUSD",1729084723120,0.002656,67821.0,67820.0,2.46946036]
["bitfinex","BTCUSD",1729084723346,0.003656,67821.0,67820.0,2.07171536]
["bitfinex","BTCUSD",1729084723533,0.002656,67821.0,67820.0,2.06771536]
["bitfinex","BTCUSD",1729084723904,0.001656,67821.0,67820.0,2.06471536]
["bitfinex","BTCUSD",1729084724067,0.002656,67821.0,67820.0,1.89376236]
["bitfinex","BTCUSD",1729084724416,0.002656,67821.0,67820.0,1.89276236]
["bitfinex","BTCUSD",1729084724820,0.002656,67821.0,67820.0,1.89376236]
["bitfinex","BTCUSD",1729084725059,0.001656,67822.0,67821.0,0.17466055]
["bitfinex","BTCUSD",1729084725267,0.001656,67822.0,67821.0,5.46168831]
["bitfinex","BTCUSD",1729084725472,0.001656,67822.0,67821.0,5.24752438]
["bitfinex","BTCUSD",1729084725667,0.001656,67822.0,67821.0,4.37824438]
["bitfinex","BTCUSD",1729084725869,0.001656,67822.0,67821.0,4.31803138]
["bitfinex","BTCUSD",1729084726445,0.001656,67822.0,67821.0,4.29953038]
["bitfinex","BTCUSD",1729084726830,0.000829,67831.0,67830.0,0.27464155]
["bitfinex","BTCUSD",1729084727031,0.0783,67849.0,67841.0,0.16261755]
["bitfinex","BTCUSD",1729084727233,0.0783,67849.0,67841.0,0.52913736]
["bitfinex","BTCUSD",1729084727669,0.0783,67849.0,67846.0,0.15760655]
["bitfinex","BTCUSD",1729084727870,0.0783,67849.0,67846.0,0.05594991]
["bitfinex","BTCUSD",1729084728192,0.225686,67849.0,67846.0,0.01021455]
["bitfinex","BTCUSD",1729084728393,0.0783,67849.0,67846.0,0.01021455]
["bitfinex","BTCUSD",1729084730513,0.1033,67847.0,67846.0,0.01121455]
["bitfinex","BTCUSD",1729084730715,0.1033,67847.0,67846.0,0.00121455]
["bitfinex","BTCUSD",1729084730716,0.27369,67847.0,67846.0,0.00121455]
["bitfinex","BTCUSD",1729084730922,0.27369,67847.0,67846.0,0.01121455]
["bitfinex","BTCUSD",1729084731099,0.27369,67847.0,67846.0,0.001]
["bitfinex","BTCUSD",1729084731304,0.35769,67847.0,67846.0,0.002]
["bitfinex","BTCUSD",1729084732170,0.35769,67847.0,67846.0,0.00221455]
["bitfinex","BTCUSD",1729084732388,0.35769,67847.0,67846.0,0.01221455]
["bitfinex","BTCUSD",1729084732588,0.35769,67847.0,67846.0,0.01121455]
["bitfinex","BTCUSD",1729084732589,0.2053,67847.0,67846.0,0.01121455]
["bitfinex","BTCUSD",1729084732794,0.1923,67847.0,67846.0,0.01021455]
["bitfinex","BTCUSD",1729084733228,0.1823,67847.0,67846.0,0.15860655]
["bitfinex","BTCUSD",1729084733422,0.1823,67847.0,67846.0,0.15760655]
["bitfinex","BTCUSD",1729084733623,0.1693,67847.0,67846.0,0.15760655]
["bitfinex","BTCUSD",1729084733829,0.1823,67847.0,67846.0,0.20456492]
["bitfinex","BTCUSD",1729084734028,0.1823,67847.0,67846.0,0.15960655]
["bitfinex","BTCUSD",1729084734029,0.1963,67847.0,67846.0,0.15960655]
["bitfinex","BTCUSD",1729084734272,0.1963,67847.0,67846.0,0.05817299]
["bitfinex","BTCUSD",1729084734481,0.35269,67847.0,67846.0,0.001]
["bitfinex","BTCUSD",1729084734890,0.170392,67846.0,67845.0,0.01]
["bitfinex","BTCUSD",1729084735096,0.023,67846.0,67845.0,0.01]
["bitfinex","BTCUSD",1729084735513,0.023,67846.0,67845.0,0.01021455]
["bitfinex","BTCUSD",1729084736850,0.183392,67846.0,67845.0,0.01121455]
["bitfinex","BTCUSD",1729084737073,0.44634798,67846.0,67845.0,0.001]
["bitfinex","BTCUSD",1729084737282,0.52704798,67846.0,67845.0,0.001]
["bitfinex","BTCUSD",1729084737496,0.54104798,67846.0,67845.0,0.002]
["bitfinex","BTCUSD",1729084737914,0.54270398,67846.0,67845.0,0.002]
["bitfinex","BTCUSD",1729084740036,0.69623245,67846.0,67845.0,0.002]
["bitfinex","BTCUSD",1729084741549,0.69623245,67846.0,67836.0,0.22113294]
["bitfinex","BTCUSD",1729084741550,0.344712,67837.0,67836.0,0.22113294]
["bitfinex","BTCUSD",1729084741771,0.51196798,67837.0,67836.0,0.22113294]
["bitfinex","BTCUSD",1729084741997,0.023,67836.0,67829.0,0.01]
["bitfinex","BTCUSD",1729084742301,0.170427,67830.0,67829.0,0.01]
["bitfinex","BTCUSD",1729084742553,0.46209898,67833.0,67827.0,0.22113294]
["bitfinex","BTCUSD",1729084742554,0.170424,67832.0,67831.0,0.01]
["bitfinex","BTCUSD",1729084742757,0.170424,67832.0,67831.0,0.01021455]
["bitfinex","BTCUSD",1729084742968,0.170424,67832.0,67831.0,0.00021455]
["bitfinex","BTCUSD",1729084743175,0.170424,67832.0,67831.0,0.01021455]
["bitfinex","BTCUSD",1729084744418,0.183424,67832.0,67831.0,0.001]
["bitfinex","BTCUSD",1729084744834,0.195424,67832.0,67831.0,0.001]
["bitfinex","BTCUSD",1729084745408,0.183424,67832.0,67831.0,0.001]
["bitfinex","BTCUSD",1729084745630,0.183424,67832.0,67831.0,0.00121455]
["bitfinex","BTCUSD",1729084745831,0.170424,67832.0,67831.0,0.00021455]
["bitfinex","BTCUSD",1729084746173,0.184424,67832.0,67831.0,0.01021455]
["bitfinex","BTCUSD",1729084746382,0.170424,67832.0,67831.0,0.01021455]
["bitfinex","BTCUSD",1729084746817,0.198424,67832.0,67831.0,0.01021455]
["bitfinex","BTCUSD",1729084747214,0.184424,67832.0,67831.0,0.01021455]
["bitfinex","BTCUSD",1729084747594,0.198424,67832.0,67831.0,0.01021455]
["bitfinex","BTCUSD",1729084747795,0.198424,67832.0,67831.0,0.00021455]
["bitfinex","BTCUSD",1729084747994,0.198424,67832.0,67831.0,0.01021455]
["bitfinex","BTCUSD",1729084748199,0.184424,67832.0,67831.0,0.01021455]
["bitfinex","BTCUSD",1729084748657,0.037,67832.0,67831.0,0.01021455]
["bitfinex","BTCUSD",1729084748987,0.184423,67832.0,67831.0,0.01021455]
["bitfinex","BTCUSD",1729084749707,0.198423,67832.0,67831.0,0.01021455]
["bitfinex","BTCUSD",1729084750155,0.198423,67832.0,67831.0,0.01104255]
["bitfinex","BTCUSD",1729084751015,0.51375594,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729084751266,0.53075147,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729084751479,0.005,67826.0,67820.0,0.000828]
["bitfinex","BTCUSD",1729084751685,0.1968,67823.0,67820.0,0.000828]
["bitfinex","BTCUSD",1729084751912,0.353946,67821.0,67820.0,0.000828]
["bitfinex","BTCUSD",1729084752127,0.50747447,67821.0,67820.0,0.000828]
["bitfinex","BTCUSD",1729084752330,0.67473045,67821.0,67820.0,0.000828]
["bitfinex","BTCUSD",1729084753811,0.68873045,67821.0,67820.0,0.000828]
["bitfinex","BTCUSD",1729084754227,0.70273045,67821.0,67820.0,0.000828]
["bitfinex","BTCUSD",1729084758513,0.96998643,67821.0,67820.0,0.000828]
["bitfinex","BTCUSD",1729084758721,0.97498643,67821.0,67820.0,0.000828]
["bitfinex","BTCUSD",1729084758940,0.97677188,67821.0,67820.0,0.000828]
["bitfinex","BTCUSD",1729084759802,0.97498643,67821.0,67820.0,0.000828]
["bitfinex","BTCUSD",1729084761780,0.80773045,67821.0,67820.0,0.000828]
["bitfinex","BTCUSD",1729084762187,0.97498643,67821.0,67820.0,0.000828]
["bitfinex","BTCUSD",1729084764834,0.97677188,67821.0,67820.0,0.000828]
["bitfinex","BTCUSD",1729084765034,0.97498643,67821.0,67820.0,0.000828]
["bitfinex","BTCUSD",1729084766100,0.97755068,67821.0,67820.0,0.000828]
["bitfinex","BTCUSD",1729084766361,0.8052947,67821.0,67820.0,0.000828]
["bitfinex","BTCUSD",1729084766569,0.8102947,67821.0,67820.0,0.000828]
["bitfinex","BTCUSD",1729084767153,0.97755068,67821.0,67820.0,0.000828]
["bitfinex","BTCUSD",1729084767351,0.96533613,67821.0,67820.0,0.000828]
["bitfinex","BTCUSD",1729084767553,0.94955068,67821.0,67820.0,0.000828]
["bitfinex","BTCUSD",1729084767898,0.95255068,67821.0,67820.0,0.000828]
["bitfinex","BTCUSD",1729084768216,0.95355068,67821.0,67820.0,0.000828]
["bitfinex","BTCUSD",1729084768424,0.7832947,67821.0,67820.0,0.000828]
["bitfinex","BTCUSD",1729084768655,0.95055068,67821.0,67820.0,0.000828]
["bitfinex","BTCUSD",1729084769069,0.7832947,67821.0,67820.0,0.000828]
["bitfinex","BTCUSD",1729084769665,0.7822947,67821.0,67820.0,0.000828]
["bitfinex","BTCUSD",1729084770206,0.95155068,67821.0,67820.0,0.000828]
["bitfinex","BTCUSD",1729084770443,0.95055068,67821.0,67820.0,0.000828]
["bitfinex","BTCUSD",1729084770855,0.95155068,67821.0,67820.0,0.000828]
["bitfinex","BTCUSD",1729084771311,0.95255068,67821.0,67820.0,0.000828]
["bitfinex","BTCUSD",1729084771522,0.95155068,67821.0,67820.0,0.000828]
["bitfinex","BTCUSD",1729084771703,0.95255068,67821.0,67820.0,0.000828]
["bitfinex","BTCUSD",1729084772119,0.95055068,67821.0,67820.0,0.000828]
["bitfinex","BTCUSD",1729084772866,0.95233613,67821.0,67820.0,0.000828]
["bitfinex","BTCUSD",1729084773064,0.94955068,67821.0,67820.0,0.000828]
["bitfinex","BTCUSD",1729084773540,0.95055068,67821.0,67820.0,0.000828]
["bitfinex","BTCUSD",1729084773750,0.95155068,67821.0,67820.0,0.000828]
["bitfinex","BTCUSD",1729084773908,0.94955068,67821.0,67820.0,0.000828]
["bitfinex","BTCUSD",1729084774313,0.95155068,67821.0,67820.0,0.000828]
["bitfinex","BTCUSD",1729084774919,0.7842947,67821.0,67820.0,0.000828]
["bitfinex","BTCUSD",1729084775343,0.7742947,67821.0,67820.0,0.000828]
["bitfinex","BTCUSD",1729084775542,0.50137447,67821.0,67820.0,0.000828]
["bitfinex","BTCUSD",1729084775743,0.40297447,67821.0,67820.0,0.000828]
["bitfinex","BTCUSD",1729084775945,0.30347447,67821.0,67820.0,0.000828]
["bitfinex","BTCUSD",1729084776120,0.47073045,67821.0,67820.0,0.000828]
["bitfinex","BTCUSD",1729084776737,0.46973045,67821.0,67820.0,0.000828]
["bitfinex","BTCUSD",1729084777031,0.49173045,67821.0,67820.0,0.000828]
["bitfinex","BTCUSD",1729084777233,0.50573045,67821.0,67820.0,0.001828]
["bitfinex","BTCUSD",1729084777450,0.50773045,67821.0,67820.0,0.001828]
["bitfinex","BTCUSD",1729084777649,0.49373045,67821.0,67820.0,0.000828]
["bitfinex","BTCUSD",1729084778052,0.49173045,67821.0,67820.0,0.000828]
["bitfinex","BTCUSD",1729084778432,0.49173045,67821.0,67820.0,0.003828]
["bitfinex","BTCUSD",1729084778658,0.33820198,67821.0,67820.0,0.003828]
["bitfinex","BTCUSD",1729084779006,0.33820198,67821.0,67820.0,0.00104255]
["bitfinex","BTCUSD",1729084779321,0.170946,67821.0,67820.0,0.00104255]
["bitfinex","BTCUSD",1729084779959,0.170946,67821.0,67820.0,0.000828]
["bitfinex","BTCUSD",1729084780483,0.198946,67821.0,67820.0,0.002828]
["bitfinex","BTCUSD",1729084780869,0.170946,67821.0,67820.0,0.000828]
["bitfinex","BTCUSD",1729084781339,0.198946,67821.0,67820.0,0.002828]
["bitfinex","BTCUSD",1729084781542,0.198946,67821.0,67820.0,0.001828]
["bitfinex","BTCUSD",1729084781543,0.184946,67821.0,67820.0,0.001828]
["bitfinex","BTCUSD",1729084782184,0.198946,67821.0,67820.0,0.00304255]
["bitfinex","BTCUSD",1729084782994,0.198946,67821.0,67820.0,0.002828]
["bitfinex","BTCUSD",1729084783231,0.36620198,67821.0,67820.0,0.002828]
["bitfinex","BTCUSD",1729084783463,0.35220198,67821.0,67820.0,0.001828]
["bitfinex","BTCUSD",1729084783704,0.33820198,67821.0,67820.0,0.000828]
["bitfinex","BTCUSD",1729084783912,0.34720198,67821.0,67820.0,0.001828]
["bitfinex","BTCUSD",1729084784086,0.35920198,67821.0,67820.0,0.001828]
["bitfinex","BTCUSD",1729084784343,0.50373045,67821.0,67820.0,0.001828]
["bitfinex","BTCUSD",1729084784584,0.50373045,67821.0,67804.0,0.225583]
["bitfinex","BTCUSD",1729084784585,0.147477,67807.0,67798.0,0.000828]
["bitfinex","BTCUSD",1729084784792,0.56866145,67807.0,67799.0,0.005]
["bitfinex","BTCUSD",1729084784997,0.56866145,67807.0,67798.0,0.005828]
["bitfinex","BTCUSD",1729084784998,0.56866145,67807.0,67802.0,0.005]
["bitfinex","BTCUSD",1729084785199,0.147488,67802.0,67801.0,0.005]
["bitfinex","BTCUSD",1729084785496,0.170488,67802.0,67801.0,0.005]
["bitfinex","BTCUSD",1729084785737,0.170488,67802.0,67798.0,0.000828]
["bitfinex","BTCUSD",1729084785738,0.170494,67799.0,67798.0,0.000828]
["bitfinex","BTCUSD",1729084785976,0.43402247,67799.0,67798.0,0.000828]
["bitfinex","BTCUSD",1729084787608,0.43402247,67799.0,67798.0,0.014828]
["bitfinex","BTCUSD",1729084787852,0.43502247,67799.0,67798.0,0.014828]
["bitfinex","BTCUSD",1729084789107,0.43502247,67799.0,67798.0,0.028828]
["bitfinex","BTCUSD",1729084789409,0.43780792,67799.0,67798.0,0.028828]
["bitfinex","BTCUSD",1729084789760,0.46033981,67799.0,67798.0,0.028828]
["bitfinex","BTCUSD",1729084789993,0.46033981,67799.0,67789.0,0.22196094]
["bitfinex","BTCUSD",1729084790236,0.33776298,67793.0,67789.0,0.22196094]
["bitfinex","BTCUSD",1729084790475,0.49129145,67793.0,67789.0,0.22196094]
["bitfinex","BTCUSD",1729084790922,0.49129145,67793.0,67789.0,0.000828]
["bitfinex","BTCUSD",1729084791427,0.49129145,67793.0,67792.0,0.006828]
["bitfinex","BTCUSD",1729084791908,0.49129145,67793.0,67792.0,0.000828]
["bitfinex","BTCUSD",1729084792896,0.50329145,67793.0,67792.0,0.001828]
["bitfinex","BTCUSD",1729084793362,0.51729145,67793.0,67792.0,0.001828]
["bitfinex","BTCUSD",1729084798129,0.36978445,67793.0,67792.0,0.001828]
["bitfinex","BTCUSD",1729084798370,0.51729145,67793.0,67792.0,0.001828]
["bitfinex","BTCUSD",1729084800376,0.87543288,67793.0,67792.0,0.001828]
["bitfinex","BTCUSD",1729084800575,0.87543288,67793.0,67789.0,0.000828]
["bitfinex","BTCUSD",1729084800576,0.61502596,67790.0,67789.0,0.000828]
["bitfinex","BTCUSD",1729084800858,0.86603988,67790.0,67789.0,0.000828]
["bitfinex","BTCUSD",1729084801263,0.6987839,67790.0,67789.0,0.000828]
["bitfinex","BTCUSD",1729084802095,0.86703988,67790.0,67789.0,0.002828]
["bitfinex","BTCUSD",1729084802297,0.6997839,67790.0,67789.0,0.002828]
["bitfinex","BTCUSD",1729084802500,0.69699845,67790.0,67789.0,0.000828]
["bitfinex","BTCUSD",1729084803940,0.69799845,67790.0,67789.0,0.002828]
["bitfinex","BTCUSD",1729084804485,0.69799845,67790.0,67789.0,0.000828]
["bitfinex","BTCUSD",1729084804785,0.69899845,67790.0,67789.0,0.002828]
["bitfinex","BTCUSD",1729084805015,0.69799845,67790.0,67789.0,0.002828]
["bitfinex","BTCUSD",1729084805247,0.69899845,67790.0,67789.0,0.002828]
["bitfinex","BTCUSD",1729084805487,0.69999845,67790.0,67789.0,0.004828]
["bitfinex","BTCUSD",1729084805730,0.69699845,67790.0,67789.0,0.000828]
["bitfinex","BTCUSD",1729084807123,0.6987839,67790.0,67789.0,0.000828]
["bitfinex","BTCUSD",1729084807365,0.7007839,67790.0,67789.0,0.002828]
["bitfinex","BTCUSD",1729084807622,0.6997839,67790.0,67789.0,0.000828]
["bitfinex","BTCUSD",1729084807824,0.6987839,67790.0,67789.0,0.000828]
["bitfinex","BTCUSD",1729084808029,0.6997839,67790.0,67789.0,0.002828]
["bitfinex","BTCUSD",1729084808231,0.69799845,67790.0,67789.0,0.002828]
["bitfinex","BTCUSD",1729084808892,0.69699845,67790.0,67789.0,0.000828]
["bitfinex","BTCUSD",1729084809117,0.69899845,67790.0,67789.0,0.002828]
["bitfinex","BTCUSD",1729084809539,0.7007839,67790.0,67789.0,0.002828]
["bitfinex","BTCUSD",1729084809713,0.70881832,67790.0,67789.0,0.002828]
["bitfinex","BTCUSD",1729084810298,0.8750743,67790.0,67789.0,0.002828]
["bitfinex","BTCUSD",1729084810503,0.253844,67776.0,67775.0,0.000828]
["bitfinex","BTCUSD",1729084810860,0.58682845,67776.0,67775.0,0.000828]
["bitfinex","BTCUSD",1729084811287,0.49132845,67776.0,67775.0,0.000828]
["bitfinex","BTCUSD",1729084811494,0.34378445,67776.0,67775.0,0.000828]
["bitfinex","BTCUSD",1729084811668,0.49132845,67776.0,67775.0,0.000828]
["bitfinex","BTCUSD",1729084812102,0.60132845,67776.0,67775.0,0.002828]
["bitfinex","BTCUSD",1729084812300,0.67892845,67776.0,67775.0,0.002828]
["bitfinex","BTCUSD",1729084812536,0.67892845,67776.0,67775.0,0.000828]
["bitfinex","BTCUSD",1729084812668,0.79242354,67776.0,67775.0,0.000828]
["bitfinex","BTCUSD",1729084812864,0.80820899,67776.0,67775.0,0.000828]
["bitfinex","BTCUSD",1729084813278,0.80642354,67776.0,67775.0,0.000828]
["bitfinex","BTCUSD",1729084813731,0.82042354,67776.0,67775.0,0.000828]
["bitfinex","BTCUSD",1729084814104,0.80642354,67776.0,67775.0,0.000828]
["bitfinex","BTCUSD",1729084814308,0.79242354,67776.0,67775.0,0.000828]
["bitfinex","BTCUSD",1729084814625,0.79942354,67776.0,67775.0,0.000828]
["bitfinex","BTCUSD",1729084814825,0.79842354,67776.0,67775.0,0.000828]
["bitfinex","BTCUSD",1729084815090,0.79242354,67776.0,67775.0,0.000828]
["bitfinex","BTCUSD",1729084815288,0.79342354,67776.0,67775.0,0.000828]
["bitfinex","BTCUSD",1729084815926,0.32506756,67776.0,67775.0,0.000828]
["bitfinex","BTCUSD",1729084816189,0.02399509,67776.0,67775.0,0.000828]
["bitfinex","BTCUSD",1729084816399,0.002,67776.0,67775.0,0.000828]
["bitfinex","BTCUSD",1729084817215,0.001,67776.0,67775.0,0.000828]
["bitfinex","BTCUSD",1729084817411,0.02236478,67779.0,67775.0,0.000828]
["bitfinex","BTCUSD",1729084817616,0.02236478,67779.0,67778.0,0.00021455]
["bitfinex","BTCUSD",1729084817817,0.17725598,67792.0,67783.0,0.00021455]
["bitfinex","BTCUSD",1729084817818,0.18524035,67792.0,67783.0,0.00021455]
["bitfinex","BTCUSD",1729084818051,0.36866094,67784.0,67783.0,0.00021455]
["bitfinex","BTCUSD",1729084818259,0.14752,67787.0,67786.0,0.00021455]
["bitfinex","BTCUSD",1729084818447,0.30104847,67787.0,67786.0,0.00021455]
["bitfinex","BTCUSD",1729084818666,0.15352847,67787.0,67783.0,0.00021455]
["bitfinex","BTCUSD",1729084819076,0.023,67786.0,67783.0,0.00321455]
["bitfinex","BTCUSD",1729084819271,0.023,67786.0,67785.0,0.00021455]
["bitfinex","BTCUSD",1729084819547,0.170525,67785.0,67784.0,0.00021455]
["bitfinex","BTCUSD",1729084820950,0.47020355,67787.0,67785.0,0.00021455]
["bitfinex","BTCUSD",1729084820951,0.023,67786.0,67785.0,0.00021455]
["bitfinex","BTCUSD",1729084821175,0.023,67786.0,67776.0,0.295089]
["bitfinex","BTCUSD",1729084821176,0.014,67787.0,67786.0,0.15773755]
["bitfinex","BTCUSD",1729084821406,0.014,67787.0,67786.0,0.01021455]
["bitfinex","BTCUSD",1729084821626,0.014,67787.0,67786.0,0.01121455]
["bitfinex","BTCUSD",1729084822091,0.22113294,67794.0,67790.0,0.00021455]
["bitfinex","BTCUSD",1729084822327,0.023,67793.0,67790.0,0.00021455]
["bitfinex","BTCUSD",1729084823936,0.147504,67795.0,67790.0,0.00021455]
["bitfinex","BTCUSD",1729084824210,0.170505,67794.0,67793.0,0.00021455]
["bitfinex","BTCUSD",1729084824437,0.023,67796.0,67793.0,0.00021455]
["bitfinex","BTCUSD",1729084824664,0.023,67798.0,67797.0,0.00021455]
["bitfinex","BTCUSD",1729084825134,0.15352847,67802.0,67796.0,0.0751]
["bitfinex","BTCUSD",1729084825135,0.17049,67801.0,67800.0,0.00021455]
["bitfinex","BTCUSD",1729084825588,0.023,67801.0,67800.0,0.00021455]
["bitfinex","BTCUSD",1729084825828,0.147476,67808.0,67800.0,0.00021455]
["bitfinex","BTCUSD",1729084826047,0.16725598,67814.0,67804.0,0.00021455]
["bitfinex","BTCUSD",1729084826267,0.147484,67804.0,67802.0,0.00021455]
["bitfinex","BTCUSD",1729084826756,0.147482,67805.0,67802.0,0.00021455]
["bitfinex","BTCUSD",1729084827252,0.023,67804.0,67802.0,0.00021455]
["bitfinex","BTCUSD",1729084827787,0.170485,67804.0,67802.0,0.00021455]
["bitfinex","BTCUSD",1729084828235,0.170481,67806.0,67802.0,0.00021455]
["bitfinex","BTCUSD",1729084828457,0.023,67804.0,67802.0,0.00021455]
["bitfinex","BTCUSD",1729084828681,0.170486,67804.0,67802.0,0.00021455]
["bitfinex","BTCUSD",1729084829127,0.193486,67804.0,67802.0,0.00121455]
["bitfinex","BTCUSD",1729084829357,0.184486,67804.0,67802.0,0.00021455]
["bitfinex","BTCUSD",1729084829601,0.147486,67803.0,67802.0,0.00021455]
["bitfinex","BTCUSD",1729084829838,0.170486,67803.0,67802.0,0.00121455]
["bitfinex","BTCUSD",1729084830062,0.33774198,67803.0,67802.0,0.00121455]
["bitfinex","BTCUSD",1729084831010,0.33774198,67803.0,67802.0,0.00021455]
["bitfinex","BTCUSD",1729084831222,0.35174198,67803.0,67802.0,0.00021455]
["bitfinex","BTCUSD",1729084831479,0.35174198,67803.0,67802.0,0.00121455]
["bitfinex","BTCUSD",1729084831706,0.35174198,67803.0,67802.0,0.00021455]
["bitfinex","BTCUSD",1729084831951,0.023,67802.0,67800.0,0.00021455]
["bitfinex","BTCUSD",1729084832187,0.170488,67802.0,67800.0,0.00021455]
["bitfinex","BTCUSD",1729084832435,0.170488,67802.0,67795.0,0.147502]
["bitfinex","BTCUSD",1729084832436,0.023,67800.0,67795.0,0.005]
["bitfinex","BTCUSD",1729084832655,0.023,67800.0,67789.0,0.078]
["bitfinex","BTCUSD",1729084832656,0.170503,67795.0,67793.0,0.00021455]
["bitfinex","BTCUSD",1729084832886,0.19025598,67794.0,67793.0,0.00521455]
["bitfinex","BTCUSD",1729084833116,0.17489918,67794.0,67793.0,0.00521455]
["bitfinex","BTCUSD",1729084834290,0.14751,67792.0,67791.0,0.005]
["bitfinex","BTCUSD",1729084834503,0.295021,67792.0,67789.0,0.005]
["bitfinex","BTCUSD",1729084834718,0.295021,67792.0,67784.0,0.000828]
["bitfinex","BTCUSD",1729084834719,0.147525,67785.0,67784.0,0.000828]
["bitfinex","BTCUSD",1729084834967,0.33778098,67785.0,67784.0,0.00104255]
["bitfinex","BTCUSD",1729084835176,0.34216866,67785.0,67784.0,0.00104255]
["bitfinex","BTCUSD",1729084835413,0.34216866,67785.0,67784.0,0.00604255]
["bitfinex","BTCUSD",1729084836299,0.34216866,67785.0,67784.0,0.00704255]
["bitfinex","BTCUSD",1729084836509,0.35216866,67785.0,67784.0,0.00204255]
["bitfinex","BTCUSD",1729084836724,0.49569713,67785.0,67784.0,0.000828]
["bitfinex","BTCUSD",1729084836937,0.66795311,67785.0,67784.0,0.000828]
["bitfinex","BTCUSD",1729084837558,0.53646894,67785.0,67784.0,0.000828]
["bitfinex","BTCUSD",1729084837978,0.52246894,67785.0,67784.0,0.000828]
["bitfinex","BTCUSD",1729084838388,0.53746894,67785.0,67784.0,0.000828]
["bitfinex","BTCUSD",1729084838742,0.52346894,67785.0,67784.0,0.000828]
["bitfinex","BTCUSD",1729084838939,0.52246894,67785.0,67784.0,0.000828]
["bitfinex","BTCUSD",1729084839144,0.52446894,67785.0,67784.0,0.000828]
["bitfinex","BTCUSD",1729084840827,0.52829064,67785.0,67784.0,0.000828]
["bitfinex","BTCUSD",1729084841797,0.52329064,67785.0,67784.0,0.000828]
["bitfinex","BTCUSD",1729084842425,0.5209451,67785.0,67784.0,0.000828]
["bitfinex","BTCUSD",1729084843177,0.02963565,67785.0,67784.0,0.000828]
["bitfinex","BTCUSD",1729084843432,0.01156504,67785.0,67784.0,0.000828]
["bitfinex","BTCUSD",1729084843752,0.01156504,67785.0,67784.0,0.00104255]
["bitfinex","BTCUSD",1729084843950,0.01056504,67785.0,67784.0,0.00104255]
["bitfinex","BTCUSD",1729084844086,0.01056504,67785.0,67784.0,0.14856955]
["bitfinex","BTCUSD",1729084844298,0.01156504,67785.0,67784.0,0.15856955]
["bitfinex","BTCUSD",1729084844496,0.002,67785.0,67784.0,0.15856955]
["bitfinex","BTCUSD",1729084844725,0.001,67785.0,67784.0,0.15856955]
["bitfinex","BTCUSD",1729084844929,0.22113294,67796.0,67790.0,0.005]
["bitfinex","BTCUSD",1729084845103,0.22113294,67796.0,67793.0,0.005]
["bitfinex","BTCUSD",1729084845342,0.294979,67802.0,67793.0,0.01]
["bitfinex","BTCUSD",1729084845343,0.22113294,67794.0,67793.0,0.01]
["bitfinex","BTCUSD",1729084845548,0.147514,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1729084845750,0.31477198,67789.0,67788.0,0.00521455]
["bitfinex","BTCUSD",1729084846093,0.15711533,67789.0,67788.0,0.00521455]
["bitfinex","BTCUSD",1729084846735,0.18011533,67789.0,67788.0,0.00521455]
["bitfinex","BTCUSD",1729084846945,0.03259933,67789.0,67788.0,0.00521455]
["bitfinex","BTCUSD",1729084847373,0.03259933,67789.0,67788.0,0.15273255]
["bitfinex","BTCUSD",1729084847504,0.023,67791.0,67788.0,0.00521455]
["bitfinex","BTCUSD",1729084847713,0.465538,67791.0,67790.0,0.005]
["bitfinex","BTCUSD",1729084847926,0.465538,67791.0,67788.0,0.00021455]
["bitfinex","BTCUSD",1729084848157,0.170516,67789.0,67788.0,0.00521455]
["bitfinex","BTCUSD",1729084848325,0.198516,67789.0,67788.0,0.00621455]
["bitfinex","BTCUSD",1729084848542,0.184516,67789.0,67788.0,0.00621455]
["bitfinex","BTCUSD",1729084848741,0.170516,67789.0,67788.0,0.00521455]
["bitfinex","BTCUSD",1729084849232,0.023,67790.0,67789.0,0.00021455]
["bitfinex","BTCUSD",1729084849440,0.170514,67790.0,67789.0,0.00521455]
["bitfinex","BTCUSD",1729084850287,0.170514,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1729084850574,0.170514,67790.0,67788.0,0.001]
["bitfinex","BTCUSD",1729084850575,0.170516,67789.0,67788.0,0.001]
["bitfinex","BTCUSD",1729084850785,0.170516,67789.0,67784.0,0.000828]
["bitfinex","BTCUSD",1729084850786,0.170525,67785.0,67784.0,0.000828]
["bitfinex","BTCUSD",1729084851628,0.170525,67785.0,67784.0,0.005828]
["bitfinex","BTCUSD",1729084851968,0.184525,67785.0,67784.0,0.006828]
["bitfinex","BTCUSD",1729084852567,0.184525,67785.0,67784.0,0.001828]
["bitfinex","BTCUSD",1729084852798,0.198525,67785.0,67784.0,0.001828]
["bitfinex","BTCUSD",1729084853004,0.35205347,67785.0,67784.0,0.001828]
["bitfinex","BTCUSD",1729084853963,0.33805347,67785.0,67784.0,0.000828]
["bitfinex","BTCUSD",1729084854794,0.32405347,67785.0,67784.0,0.000828]
["bitfinex","BTCUSD",1729084855003,0.32505347,67785.0,67784.0,0.010828]
["bitfinex","BTCUSD",1729084855223,0.32605347,67785.0,67784.0,0.010828]
["bitfinex","BTCUSD",1729084855420,0.32405347,67785.0,67784.0,0.000828]
["bitfinex","BTCUSD",1729084855835,0.32505347,67785.0,67784.0,0.000828]
["bitfinex","BTCUSD",1729084857592,0.32605347,67785.0,67784.0,0.000828]
["bitfinex","BTCUSD",1729084861317,0.32405347,67785.0,67784.0,0.000828]
["bitfinex","BTCUSD",1729084861715,0.32605347,67785.0,67784.0,0.001828]
["bitfinex","BTCUSD",1729084861914,0.3356505,67785.0,67784.0,0.001828]
["bitfinex","BTCUSD",1729084862242,0.55578344,67785.0,67784.0,0.000828]
["bitfinex","BTCUSD",1729084862442,0.67440648,67785.0,67784.0,0.000828]
["bitfinex","BTCUSD",1729084862643,0.78119193,67785.0,67784.0,0.000828]
["bitfinex","BTCUSD",1729084863192,0.53999998,67776.0,67775.0,0.000828]
["bitfinex","BTCUSD",1729084863308,0.69352845,67776.0,67775.0,0.000828]
["bitfinex","BTCUSD",1729084863506,0.70309866,67776.0,67775.0,0.000828]
["bitfinex","BTCUSD",1729084864732,0.77969866,67776.0,67775.0,0.000828]
["bitfinex","BTCUSD",1729084864993,0.78069866,67776.0,67775.0,0.001828]
["bitfinex","BTCUSD",1729084865193,0.77569866,67776.0,67775.0,0.001828]
["bitfinex","BTCUSD",1729084865566,0.77669866,67776.0,67775.0,0.001828]
["bitfinex","BTCUSD",1729084866041,0.78169866,67776.0,67775.0,0.001828]
["bitfinex","BTCUSD",1729084866242,0.77669866,67776.0,67775.0,0.001828]
["bitfinex","BTCUSD",1729084866449,0.78169866,67776.0,67775.0,0.001828]
["bitfinex","BTCUSD",1729084867519,0.80348727,67776.0,67775.0,0.001828]
["bitfinex","BTCUSD",1729084869408,0.79348727,67776.0,67775.0,0.001828]
["bitfinex","BTCUSD",1729084869880,0.61688727,67776.0,67775.0,0.001828]
["bitfinex","BTCUSD",1729084870948,0.52468727,67776.0,67775.0,0.001828]
["bitfinex","BTCUSD",1729084871164,0.01157021,67776.0,67775.0,0.001828]
["bitfinex","BTCUSD",1729084871378,0.01157021,67776.0,67775.0,0.15458955]
["bitfinex","BTCUSD",1729084871805,0.01157021,67776.0,67775.0,0.15958955]
["bitfinex","BTCUSD",1729084871806,0.002,67776.0,67775.0,0.15958955]
["bitfinex","BTCUSD",1729084872017,0.01052646,67776.0,67775.0,0.15858955]
["bitfinex","BTCUSD",1729084872280,0.00952466,67776.0,67775.0,0.45368155]
["bitfinex","BTCUSD",1729084872490,0.02352466,67776.0,67775.0,0.45368155]
["bitfinex","BTCUSD",1729084872702,0.028,67776.0,67775.0,0.45368155]
["bitfinex","BTCUSD",1729084872954,0.04652466,67776.0,67775.0,0.45368155]
["bitfinex","BTCUSD",1729084873156,0.02352466,67776.0,67775.0,0.53668155]
["bitfinex","BTCUSD",1729084873389,0.014,67776.0,67775.0,0.63438155]
["bitfinex","BTCUSD",1729084874572,0.028,67776.0,67775.0,0.63538155]
["bitfinex","BTCUSD",1729084874775,0.014,67776.0,67775.0,0.63538155]
["bitfinex","BTCUSD",1729084874977,5e-05,67780.0,67779.0,0.14775255]
["bitfinex","BTCUSD",1729084875182,5e-05,67780.0,67779.0,0.15775255]
["bitfinex","BTCUSD",1729084877974,0.03705,67780.0,67779.0,0.15875255]
["bitfinex","BTCUSD",1729084878419,0.05005,67780.0,67779.0,0.15975255]
["bitfinex","BTCUSD",1729084879328,0.05908559,67780.0,67779.0,0.15975255]
["bitfinex","BTCUSD",1729084879549,0.05908559,67780.0,67779.0,0.01221455]
["bitfinex","BTCUSD",1729084880194,0.05908559,67780.0,67779.0,0.15975255]
["bitfinex","BTCUSD",1729084880809,0.05005,67780.0,67779.0,0.15975255]
["bitfinex","BTCUSD",1729084880988,0.05908559,67780.0,67779.0,0.01221455]
["bitfinex","BTCUSD",1729084881532,0.05908559,67780.0,67779.0,0.15975255]
["bitfinex","BTCUSD",1729084882487,0.05005,67780.0,67779.0,0.15975255]
["bitfinex","BTCUSD",1729084883593,0.05005,67780.0,67779.0,0.01221455]
["bitfinex","BTCUSD",1729084883814,0.05005,67780.0,67779.0,0.15975255]
["bitfinex","BTCUSD",1729084884016,0.05911506,67780.0,67779.0,0.15975255]
["bitfinex","BTCUSD",1729084885097,0.05911506,67780.0,67779.0,0.01221455]
["bitfinex","BTCUSD",1729084885826,0.05911506,67780.0,67779.0,0.002]
["bitfinex","BTCUSD",1729084885827,0.54116302,67780.0,67779.0,0.002]
["bitfinex","BTCUSD",1729084886066,0.37390704,67780.0,67779.0,0.002]
["bitfinex","BTCUSD",1729084886320,0.69469149,67780.0,67779.0,0.002]
["bitfinex","BTCUSD",1729084886560,0.05911506,67780.0,67779.0,0.002]
["bitfinex","BTCUSD",1729084886799,0.36017953,67780.0,67779.0,0.002828]
["bitfinex","BTCUSD",1729084887033,0.34617953,67780.0,67779.0,0.001828]
["bitfinex","BTCUSD",1729084887581,0.33417953,67780.0,67779.0,0.001828]
["bitfinex","BTCUSD",1729084888067,0.67813551,67780.0,67779.0,0.000828]
["bitfinex","BTCUSD",1729084888289,0.68213551,67780.0,67779.0,0.000828]
["bitfinex","BTCUSD",1729084888562,0.51487953,67780.0,67779.0,0.000828]
["bitfinex","BTCUSD",1729084888814,0.51387953,67780.0,67779.0,0.000828]
["bitfinex","BTCUSD",1729084889296,0.68113551,67780.0,67779.0,0.000828]
["bitfinex","BTCUSD",1729084889556,0.51387953,67780.0,67779.0,0.000828]
["bitfinex","BTCUSD",1729084890046,0.51487953,67780.0,67779.0,0.000828]
["bitfinex","BTCUSD",1729084890522,0.51687953,67780.0,67779.0,0.000828]
["bitfinex","BTCUSD",1729084891008,0.51487953,67780.0,67779.0,0.000828]
["bitfinex","BTCUSD",1729084891741,0.51587953,67780.0,67779.0,0.001828]
["bitfinex","BTCUSD",1729084896384,0.68313551,67780.0,67779.0,0.000828]
["bitfinex","BTCUSD",1729084896605,0.147557,67770.0,67769.0,0.001656]
["bitfinex","BTCUSD",1729084896819,0.32408547,67770.0,67769.0,0.00187055]
["bitfinex","BTCUSD",1729084897029,0.33194593,67770.0,67769.0,0.00187055]
["bitfinex","BTCUSD",1729084898404,0.33194593,67770.0,67769.0,0.002656]
["bitfinex","BTCUSD",1729084898405,0.65247887,67770.0,67769.0,0.002656]
["bitfinex","BTCUSD",1729084898659,0.43134593,67770.0,67769.0,0.002656]
["bitfinex","BTCUSD",1729084898853,0.43234593,67770.0,67769.0,0.003656]
["bitfinex","BTCUSD",1729084899147,0.43134593,67770.0,67769.0,0.002656]
["bitfinex","BTCUSD",1729084899575,0.43234593,67770.0,67769.0,0.003656]
["bitfinex","BTCUSD",1729084900079,0.43234593,67770.0,67769.0,0.002656]
["bitfinex","BTCUSD",1729084900314,0.43134593,67770.0,67769.0,0.002656]
["bitfinex","BTCUSD",1729084900537,0.43234593,67770.0,67769.0,0.003656]
["bitfinex","BTCUSD",1729084901962,0.45438223,67770.0,67769.0,0.003656]
["bitfinex","BTCUSD",1729084913606,0.45438223,67770.0,67769.0,0.41388653]
["bitfinex","BTCUSD",1729084913607,0.00986046,67770.0,67769.0,0.41388653]
["bitfinex","BTCUSD",1729084913802,0.00986046,67770.0,67769.0,0.44284315]
["bitfinex","BTCUSD",1729084913990,0.00986046,67770.0,67769.0,0.59637162]
["bitfinex","BTCUSD",1729084913991,0.002,67770.0,67769.0,0.59637162]
["bitfinex","BTCUSD",1729084914452,0.002,67770.0,67769.0,0.577415]
["bitfinex","BTCUSD",1729084914635,0.001,67770.0,67769.0,0.576415]
["bitfinex","BTCUSD",1729084915006,0.015,67770.0,67769.0,0.576415]
["bitfinex","BTCUSD",1729084915391,0.015,67770.0,67769.0,0.578415]
["bitfinex","BTCUSD",1729084915792,0.014,67770.0,67769.0,0.575415]
["bitfinex","BTCUSD",1729084916191,0.019,67770.0,67769.0,0.575415]
["bitfinex","BTCUSD",1729084916432,0.001656,67779.0,67778.0,0.01]
["bitfinex","BTCUSD",1729084916633,0.024656,67779.0,67778.0,0.15775455]
["bitfinex","BTCUSD",1729084916836,0.02998348,67779.0,67778.0,0.15775455]
["bitfinex","BTCUSD",1729084917010,0.024656,67779.0,67778.0,0.15775455]
["bitfinex","BTCUSD",1729084917569,0.025656,67779.0,67778.0,0.15875455]
["bitfinex","BTCUSD",1729084919541,0.038656,67779.0,67778.0,0.15975455]
["bitfinex","BTCUSD",1729084920308,0.025656,67779.0,67778.0,0.15875455]
["bitfinex","BTCUSD",1729084920512,0.038656,67779.0,67778.0,0.15975455]
["bitfinex","BTCUSD",1729084921350,0.037656,67779.0,67778.0,0.15875455]
["bitfinex","BTCUSD",1729084921551,0.037656,67779.0,67778.0,0.90052256]
["bitfinex","BTCUSD",1729084921552,0.014656,67779.0,67778.0,0.90052256]
["bitfinex","BTCUSD",1729084921763,0.014656,67779.0,67778.0,0.676439]
["bitfinex","BTCUSD",1729084922182,0.028656,67779.0,67778.0,0.677439]
["bitfinex","BTCUSD",1729084922381,0.028656,67779.0,67778.0,0.779439]
["bitfinex","BTCUSD",1729084922591,0.028656,67779.0,67778.0,1.463593]
["bitfinex","BTCUSD",1729084922809,0.028656,67779.0,67778.0,1.462593]
["bitfinex","BTCUSD",1729084922810,0.014656,67779.0,67778.0,1.462593]
["bitfinex","BTCUSD",1729084923018,0.001656,67779.0,67778.0,1.461593]
["bitfinex","BTCUSD",1729084923425,0.004656,67779.0,67778.0,0.950739]
["bitfinex","BTCUSD",1729084923837,0.004656,67779.0,67778.0,0.952739]
["bitfinex","BTCUSD",1729084924046,0.006656,67779.0,67778.0,0.952739]
["bitfinex","BTCUSD",1729084924670,0.009656,67779.0,67778.0,0.952739]
["bitfinex","BTCUSD",1729084925123,0.006656,67779.0,67778.0,0.952739]
["bitfinex","BTCUSD",1729084925752,0.008656,67779.0,67778.0,0.952739]
["bitfinex","BTCUSD",1729084926519,0.008656,67779.0,67778.0,0.24485455]
["bitfinex","BTCUSD",1729084926724,0.031656,67779.0,67778.0,0.01021455]
["bitfinex","BTCUSD",1729084926921,0.031656,67779.0,67778.0,0.15775455]
["bitfinex","BTCUSD",1729084927255,0.031656,67779.0,67778.0,0.01021455]
["bitfinex","BTCUSD",1729084927462,0.026656,67779.0,67778.0,0.15775455]
["bitfinex","BTCUSD",1729084928814,0.024656,67779.0,67778.0,0.15775455]
["bitfinex","BTCUSD",1729084929024,0.037656,67779.0,67778.0,0.15875455]
["bitfinex","BTCUSD",1729084929239,0.051656,67779.0,67778.0,0.15975455]
["bitfinex","BTCUSD",1729084930549,0.038656,67779.0,67778.0,0.15875455]
["bitfinex","BTCUSD",1729084930723,0.052656,67779.0,67778.0,0.15975455]
["bitfinex","BTCUSD",1729084931539,0.36744998,67779.0,67778.0,0.00721455]
["bitfinex","BTCUSD",1729084931795,0.36744998,67779.0,67778.0,0.01221455]
["bitfinex","BTCUSD",1729084933877,0.36744998,67779.0,67778.0,0.00721455]
["bitfinex","BTCUSD",1729084934700,0.36744998,67779.0,67778.0,0.01221455]
["bitfinex","BTCUSD",1729084935410,0.36744998,67779.0,67778.0,0.00721455]
["bitfinex","BTCUSD",1729084935841,0.36744998,67779.0,67778.0,0.01221455]
["bitfinex","BTCUSD",1729084936268,0.36744998,67779.0,67778.0,0.01304255]
["bitfinex","BTCUSD",1729084937010,0.200194,67779.0,67778.0,0.01304255]
["bitfinex","BTCUSD",1729084937317,0.052656,67779.0,67778.0,0.01304255]
["bitfinex","BTCUSD",1729084937541,0.200194,67779.0,67778.0,0.01304255]
["bitfinex","BTCUSD",1729084938178,0.19994597,67779.0,67778.0,0.01304255]
["bitfinex","BTCUSD",1729084938610,0.19994597,67779.0,67778.0,0.00804255]
["bitfinex","BTCUSD",1729084938831,0.19994597,67779.0,67778.0,0.01304255]
["bitfinex","BTCUSD",1729084940136,0.19994597,67779.0,67778.0,0.012828]
["bitfinex","BTCUSD",1729084940365,0.19994597,67779.0,67778.0,0.01304255]
["bitfinex","BTCUSD",1729084941191,0.29214597,67779.0,67778.0,0.002828]
["bitfinex","BTCUSD",1729084941408,0.29214597,67779.0,67778.0,0.007828]
["bitfinex","BTCUSD",1729084942139,0.29214597,67779.0,67778.0,0.00804255]
["bitfinex","BTCUSD",1729084942907,0.29214597,67779.0,67778.0,0.00304255]
["bitfinex","BTCUSD",1729084943112,0.29214597,67779.0,67778.0,0.00804255]
["bitfinex","BTCUSD",1729084944138,0.29214597,67779.0,67778.0,0.00304255]
["bitfinex","BTCUSD",1729084944497,0.29214597,67779.0,67778.0,0.00804255]
["bitfinex","BTCUSD",1729084945332,0.29214597,67779.0,67778.0,0.00304255]
["bitfinex","BTCUSD",1729084945533,0.29214597,67779.0,67778.0,0.002828]
["bitfinex","BTCUSD",1729084945534,0.51327891,67779.0,67778.0,0.002828]
["bitfinex","BTCUSD",1729084945707,0.29214597,67779.0,67778.0,0.002828]
["bitfinex","BTCUSD",1729084946984,0.27814597,67779.0,67778.0,0.001828]
["bitfinex","BTCUSD",1729084947183,0.29214597,67779.0,67778.0,0.002828]
["bitfinex","BTCUSD",1729084948022,0.27814597,67779.0,67778.0,0.001828]
["bitfinex","BTCUSD",1729084948249,0.29214597,67779.0,67778.0,0.001828]
["bitfinex","BTCUSD",1729084961752,0.40744411,67779.0,67778.0,0.001828]
["bitfinex","BTCUSD",1729084961995,0.29214597,67779.0,67778.0,0.001828]
["bitfinex","BTCUSD",1729084962220,0.40744411,67779.0,67778.0,0.001828]
["bitfinex","BTCUSD",1729084964057,0.40744411,67779.0,67778.0,0.00204255]
["bitfinex","BTCUSD",1729084964276,0.19994597,67779.0,67778.0,0.00704255]
["bitfinex","BTCUSD",1729084964528,0.19994597,67779.0,67778.0,0.01204255]
["bitfinex","BTCUSD",1729084969111,0.05240797,67779.0,67778.0,0.15958255]
["bitfinex","BTCUSD",1729084969637,0.54043093,67779.0,67778.0,0.006828]
["bitfinex","BTCUSD",1729084969831,0.37314597,67779.0,67778.0,0.001828]
["bitfinex","BTCUSD",1729084970942,0.35914597,67779.0,67778.0,0.001828]
["bitfinex","BTCUSD",1729084971155,0.37314597,67779.0,67778.0,0.001828]
["bitfinex","BTCUSD",1729084971793,0.34514597,67779.0,67778.0,0.000828]
["bitfinex","BTCUSD",1729084972045,0.35914597,67779.0,67778.0,0.000828]
["bitfinex","BTCUSD",1729084973087,0.37314597,67779.0,67778.0,0.000828]
["bitfinex","BTCUSD",1729084979696,0.54043093,67779.0,67778.0,0.000828]
["bitfinex","BTCUSD",1729084980228,0.46303093,67779.0,67778.0,0.000828]
["bitfinex","BTCUSD",1729084983518,0.19994597,67779.0,67778.0,0.000828]
["bitfinex","BTCUSD",1729084983732,0.02940797,67779.0,67778.0,0.010828]
["bitfinex","BTCUSD",1729084983940,0.17694597,67779.0,67778.0,0.010828]
["bitfinex","BTCUSD",1729084984551,0.16294597,67779.0,67778.0,0.01104255]
["bitfinex","BTCUSD",1729084984751,0.14894597,67779.0,67778.0,0.01104255]
["bitfinex","BTCUSD",1729084984954,0.03840797,67779.0,67778.0,0.01104255]
["bitfinex","BTCUSD",1729084985158,0.05240797,67779.0,67778.0,0.01104255]
["bitfinex","BTCUSD",1729084985360,0.18594597,67779.0,67778.0,0.01104255]
["bitfinex","BTCUSD",1729084985511,0.17194597,67779.0,67778.0,0.01104255]
["bitfinex","BTCUSD",1729084985712,0.03840797,67779.0,67778.0,0.01104255]
["bitfinex","BTCUSD",1729084985941,0.18594597,67779.0,67778.0,0.01104255]
["bitfinex","BTCUSD",1729084986141,0.17194597,67779.0,67778.0,0.01104255]
["bitfinex","BTCUSD",1729084986347,0.18594597,67779.0,67778.0,0.01104255]
["bitfinex","BTCUSD",1729084986546,0.19994597,67779.0,67778.0,0.01104255]
["bitfinex","BTCUSD",1729084987855,0.18594597,67779.0,67778.0,0.01104255]
["bitfinex","BTCUSD",1729084988237,0.19994597,67779.0,67778.0,0.01104255]
["bitfinex","BTCUSD",1729084989752,0.05240797,67779.0,67778.0,0.01104255]
["bitfinex","BTCUSD",1729084991002,0.19994597,67779.0,67778.0,0.01104255]
["bitfinex","BTCUSD",1729084993430,0.05240797,67779.0,67778.0,0.01104255]
["bitfinex","BTCUSD",1729084994015,0.19994597,67779.0,67778.0,0.01104255]
["bitfinex","BTCUSD",1729084996473,0.05240797,67779.0,67778.0,0.01104255]
["bitfinex","BTCUSD",1729084997017,0.19994597,67779.0,67778.0,0.01104255]
["bitfinex","BTCUSD",1729084997147,0.05240797,67779.0,67778.0,0.15858255]
["bitfinex","BTCUSD",1729084997376,0.02940797,67779.0,67778.0,0.40696124]
["bitfinex","BTCUSD",1729084997581,0.02940797,67779.0,67778.0,0.40401102]
["bitfinex","BTCUSD",1729084997810,0.02940797,67779.0,67778.0,0.54153452]
["bitfinex","BTCUSD",1729084997980,0.02940797,67779.0,67778.0,0.64153452]
["bitfinex","BTCUSD",1729084998180,0.01540797,67779.0,67778.0,2.14542152]
["bitfinex","BTCUSD",1729084998408,0.00140797,67779.0,67778.0,2.14023152]
["bitfinex","BTCUSD",1729084998684,0.00140797,67779.0,67778.0,2.03493152]
["bitfinex","BTCUSD",1729084998886,0.01540797,67779.0,67778.0,2.03493152]
["bitfinex","BTCUSD",1729084999883,0.01540797,67779.0,67778.0,2.2020897]
["bitfinex","BTCUSD",1729085000331,0.01540797,67779.0,67778.0,2.49224788]
["bitfinex","BTCUSD",1729085000534,0.001656,67784.0,67783.0,0.45574355]
["bitfinex","BTCUSD",1729085000749,0.22113294,67795.0,67794.0,0.02721455]
["bitfinex","BTCUSD",1729085000957,0.22113294,67795.0,67794.0,0.72738551]
["bitfinex","BTCUSD",1729085001178,0.001656,67803.0,67794.0,0.72738551]
["bitfinex","BTCUSD",1729085001179,0.001656,67803.0,67799.0,0.35780855]
["bitfinex","BTCUSD",1729085001382,0.001656,67803.0,67799.0,1.50597238]
["bitfinex","BTCUSD",1729085001592,0.001656,67803.0,67799.0,1.55184957]
["bitfinex","BTCUSD",1729085001798,0.001656,67803.0,67799.0,1.38469139]
["bitfinex","BTCUSD",1729085002013,0.001656,67803.0,67799.0,1.47639139]
["bitfinex","BTCUSD",1729085002491,0.00905,67800.0,67799.0,1.64454957]
["bitfinex","BTCUSD",1729085002684,0.0005,67821.0,67819.0,0.27266555]
["bitfinex","BTCUSD",1729085002902,5e-05,67830.0,67824.0,0.17465455]
["bitfinex","BTCUSD",1729085003126,5e-05,67830.0,67824.0,0.80268921]
["bitfinex","BTCUSD",1729085003344,5e-05,67830.0,67829.0,0.27464355]
["bitfinex","BTCUSD",1729085003565,5e-05,67830.0,67829.0,0.59827814]
["bitfinex","BTCUSD",1729085003827,5e-05,67830.0,67829.0,0.83133602]
["bitfinex","BTCUSD",1729085004066,5e-05,67830.0,67829.0,0.58487202]
["bitfinex","BTCUSD",1729085004284,5e-05,67830.0,67829.0,0.58687202]
["bitfinex","BTCUSD",1729085004889,5e-05,67830.0,67829.0,0.58487202]
["bitfinex","BTCUSD",1729085005117,0.00705,67830.0,67829.0,0.58787202]
["bitfinex","BTCUSD",1729085005338,0.00705,67830.0,67829.0,1.08292502]
["bitfinex","BTCUSD",1729085005558,0.00705,67830.0,67829.0,1.05402802]
["bitfinex","BTCUSD",1729085005789,0.01605,67830.0,67829.0,1.05502802]
["bitfinex","BTCUSD",1729085006021,0.01605,67830.0,67829.0,0.62361602]
["bitfinex","BTCUSD",1729085007407,0.01605,67830.0,67829.0,0.63745696]
["bitfinex","BTCUSD",1729085007903,0.016878,67830.0,67829.0,0.63745696]
["bitfinex","BTCUSD",1729085008113,0.016878,67830.0,67829.0,0.16464355]
["bitfinex","BTCUSD",1729085008315,0.039878,67830.0,67829.0,0.01221455]
["bitfinex","BTCUSD",1729085008724,0.04493411,67830.0,67829.0,0.01221455]
["bitfinex","BTCUSD",1729085011290,0.19236111,67830.0,67829.0,0.01221455]
["bitfinex","BTCUSD",1729085011537,0.04493411,67830.0,67829.0,0.01221455]
["bitfinex","BTCUSD",1729085012456,0.02193411,67830.0,67829.0,0.31817202]
["bitfinex","BTCUSD",1729085012671,0.02193411,67830.0,67829.0,0.43017202]
["bitfinex","BTCUSD",1729085012871,0.016878,67830.0,67829.0,1.55008802]
["bitfinex","BTCUSD",1729085013913,0.016878,67830.0,67829.0,1.56852812]
["bitfinex","BTCUSD",1729085017032,0.007878,67830.0,67829.0,1.56652812]
["bitfinex","BTCUSD",1729085017240,0.000878,67830.0,67829.0,1.56652812]
["bitfinex","BTCUSD",1729085017467,0.001656,67831.0,67830.0,0.12721455]
["bitfinex","BTCUSD",1729085017679,0.001656,67831.0,67830.0,1.31138502]
["bitfinex","BTCUSD",1729085017942,0.001656,67831.0,67830.0,0.93003302]
["bitfinex","BTCUSD",1729085018163,0.001656,67831.0,67830.0,0.61802302]
["bitfinex","BTCUSD",1729085019037,0.001656,67831.0,67830.0,0.62002302]
["bitfinex","BTCUSD",1729085019246,0.002656,67831.0,67830.0,0.58025702]
["bitfinex","BTCUSD",1729085019615,0.001656,67831.0,67830.0,0.58025702]
["bitfinex","BTCUSD",1729085020023,0.006656,67831.0,67830.0,0.58025702]
["bitfinex","BTCUSD",1729085020459,0.006656,67831.0,67830.0,0.42617002]
["bitfinex","BTCUSD",1729085020661,0.007656,67831.0,67830.0,0.42617002]
["bitfinex","BTCUSD",1729085020810,0.007656,67831.0,67830.0,0.31617002]
["bitfinex","BTCUSD",1729085021013,0.006656,67831.0,67830.0,0.31617002]
["bitfinex","BTCUSD",1729085021503,0.010656,67831.0,67830.0,0.31617002]
["bitfinex","BTCUSD",1729085022543,0.010656,67831.0,67830.0,0.31117002]
["bitfinex","BTCUSD",1729085025571,0.033656,67831.0,67830.0,0.01021455]
["bitfinex","BTCUSD",1729085025782,0.023,67830.0,67828.0,0.005]
["bitfinex","BTCUSD",1729085025991,0.023,67830.0,67827.0,0.00521455]
["bitfinex","BTCUSD",1729085025992,0.170431,67828.0,67827.0,0.00021455]
["bitfinex","BTCUSD",1729085026191,0.170431,67828.0,67827.0,0.01021455]
["bitfinex","BTCUSD",1729085026399,0.170431,67828.0,67827.0,0.01]
["bitfinex","BTCUSD",1729085026598,0.170431,67828.0,67827.0,0.01021455]
["bitfinex","BTCUSD",1729085026869,0.170431,67828.0,67827.0,0.00021455]
["bitfinex","BTCUSD",1729085027183,0.170436,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1729085027392,0.170436,67826.0,67823.0,0.005]
["bitfinex","BTCUSD",1729085027393,0.14744,67824.0,67823.0,0.005]
["bitfinex","BTCUSD",1729085027605,0.17044,67824.0,67823.0,0.005]
["bitfinex","BTCUSD",1729085027811,0.023,67824.0,67823.0,0.005]
["bitfinex","BTCUSD",1729085028021,0.0976,67826.0,67824.0,0.01021455]
["bitfinex","BTCUSD",1729085028022,0.023,67825.0,67824.0,0.01021455]
["bitfinex","BTCUSD",1729085028245,0.013,67830.0,67829.0,0.15264355]
["bitfinex","BTCUSD",1729085028472,0.036,67830.0,67829.0,0.15764355]
["bitfinex","BTCUSD",1729085028710,0.023,67830.0,67829.0,0.15764355]
["bitfinex","BTCUSD",1729085028958,0.001656,67831.0,67830.0,0.15764155]
["bitfinex","BTCUSD",1729085030489,0.015656,67831.0,67830.0,0.15764155]
["bitfinex","BTCUSD",1729085031330,0.029656,67831.0,67830.0,0.15864155]
["bitfinex","BTCUSD",1729085031984,0.029656,67831.0,67830.0,0.16029755]
["bitfinex","BTCUSD",1729085032398,0.015656,67831.0,67830.0,0.16029755]
["bitfinex","BTCUSD",1729085032602,0.018656,67831.0,67830.0,0.16029755]
["bitfinex","BTCUSD",1729085033084,0.004656,67831.0,67830.0,0.15929755]
["bitfinex","BTCUSD",1729085033304,0.008656,67831.0,67830.0,0.32645573]
["bitfinex","BTCUSD",1729085033511,0.005656,67831.0,67830.0,0.33145573]
["bitfinex","BTCUSD",1729085033714,0.005656,67831.0,67830.0,0.37726449]
["bitfinex","BTCUSD",1729085033923,0.001656,67831.0,67830.0,0.37726449]
["bitfinex","BTCUSD",1729085034131,0.009656,67831.0,67830.0,0.37826449]
["bitfinex","BTCUSD",1729085034341,0.011656,67831.0,67830.0,0.37826449]
["bitfinex","BTCUSD",1729085034523,0.011656,67831.0,67830.0,0.53679296]
["bitfinex","BTCUSD",1729085034963,0.011656,67831.0,67830.0,0.54179296]
["bitfinex","BTCUSD",1729085035398,0.011656,67831.0,67830.0,0.37463478]
["bitfinex","BTCUSD",1729085035606,0.011656,67831.0,67830.0,0.36463478]
["bitfinex","BTCUSD",1729085035789,0.009656,67831.0,67830.0,0.36463478]
["bitfinex","BTCUSD",1729085036224,0.016656,67831.0,67830.0,0.36463478]
["bitfinex","BTCUSD",1729085036790,0.016656,67831.0,67830.0,0.21110631]
["bitfinex","BTCUSD",1729085037218,0.016656,67831.0,67830.0,0.20610631]
["bitfinex","BTCUSD",1729085037606,0.039656,67831.0,67830.0,0.05867931]
["bitfinex","BTCUSD",1729085037815,0.039656,67831.0,67830.0,0.20610631]
["bitfinex","BTCUSD",1729085040481,0.016656,67831.0,67830.0,0.20610631]
["bitfinex","BTCUSD",1729085042950,0.016656,67831.0,67830.0,0.35963478]
["bitfinex","BTCUSD",1729085043233,0.016656,67831.0,67830.0,0.47463478]
["bitfinex","BTCUSD",1729085043939,0.016656,67831.0,67830.0,0.47663478]
["bitfinex","BTCUSD",1729085044175,0.016656,67831.0,67830.0,1.53937878]
["bitfinex","BTCUSD",1729085044559,0.016656,67831.0,67830.0,0.72907178]
["bitfinex","BTCUSD",1729085044562,0.008656,67831.0,67830.0,0.72807178]
["bitfinex","BTCUSD",1729085044755,0.008656,67831.0,67830.0,0.73007178]
["bitfinex","BTCUSD",1729085044967,0.008656,67831.0,67830.0,0.73307178]
["bitfinex","BTCUSD",1729085046114,0.001656,67831.0,67830.0,0.73307178]
["bitfinex","BTCUSD",1729085046360,0.001656,67831.0,67830.0,0.73007178]
["bitfinex","BTCUSD",1729085046592,0.001656,67831.0,67830.0,0.73307178]
["bitfinex","BTCUSD",1729085048929,0.001656,67831.0,67830.0,0.70895778]
["bitfinex","BTCUSD",1729085049880,0.001656,67831.0,67830.0,0.71095778]
["bitfinex","BTCUSD",1729085051748,0.001656,67831.0,67830.0,0.47863478]
["bitfinex","BTCUSD",1729085051939,0.001656,67831.0,67830.0,2.27839478]
["bitfinex","BTCUSD",1729085052267,0.001656,67831.0,67830.0,2.27689478]
["bitfinex","BTCUSD",1729085053183,0.001656,67831.0,67830.0,2.27489478]
["bitfinex","BTCUSD",1729085054090,0.001656,67831.0,67830.0,1.77537378]
["bitfinex","BTCUSD",1729085057260,0.001656,67831.0,67830.0,1.77337378]
["bitfinex","BTCUSD",1729085059193,0.001656,67831.0,67830.0,1.77537378]
["bitfinex","BTCUSD",1729085062988,0.25,67835.0,67834.0,0.02321455]
["bitfinex","BTCUSD",1729085063170,0.25,67835.0,67834.0,3.81291907]
["bitfinex","BTCUSD",1729085063380,0.25,67835.0,67834.0,3.85778014]
["bitfinex","BTCUSD",1729085063913,0.25,67835.0,67834.0,3.69062196]
["bitfinex","BTCUSD",1729085064320,0.25,67835.0,67834.0,4.55134914]
["bitfinex","BTCUSD",1729085064493,0.251,67835.0,67834.0,4.55134914]
["bitfinex","BTCUSD",1729085064910,0.25,67835.0,67834.0,4.54134914]
["bitfinex","BTCUSD",1729085065833,0.251,67835.0,67834.0,4.54434914]
["bitfinex","BTCUSD",1729085066501,0.252828,67835.0,67834.0,4.55434914]
["bitfinex","BTCUSD",1729085068326,0.134896,67835.0,67834.0,4.56703802]
["bitfinex","BTCUSD",1729085068596,0.134896,67835.0,67834.0,4.22003278]
["bitfinex","BTCUSD",1729085068898,0.134896,67835.0,67834.0,1.00439296]
["bitfinex","BTCUSD",1729085069118,0.134896,67835.0,67834.0,0.9585842]
["bitfinex","BTCUSD",1729085069591,0.134896,67835.0,67834.0,1.00449707]
["bitfinex","BTCUSD",1729085071522,0.134896,67835.0,67834.0,1.00249707]
["bitfinex","BTCUSD",1729085072354,0.134896,67835.0,67834.0,1.00449707]
["bitfinex","BTCUSD",1729085072770,0.134896,67835.0,67834.0,1.00249707]
["bitfinex","BTCUSD",1729085074009,0.134896,67835.0,67834.0,1.00449707]
["bitfinex","BTCUSD",1729085074213,0.134946,67835.0,67834.0,1.00449707]
["bitfinex","BTCUSD",1729085074859,0.134946,67835.0,67834.0,1.00249707]
["bitfinex","BTCUSD",1729085079668,0.134946,67835.0,67834.0,0.38307389]
["bitfinex","BTCUSD",1729085080552,0.133946,67835.0,67834.0,0.38007389]
["bitfinex","BTCUSD",1729085080926,0.133946,67835.0,67834.0,0.47007389]
["bitfinex","BTCUSD",1729085081328,0.132946,67835.0,67834.0,0.47007389]
["bitfinex","BTCUSD",1729085081937,0.132946,67835.0,67834.0,0.47207389]
["bitfinex","BTCUSD",1729085082097,0.132946,67835.0,67834.0,0.47007389]
["bitfinex","BTCUSD",1729085082836,0.133946,67835.0,67834.0,0.47307389]
["bitfinex","BTCUSD",1729085083048,0.133946,67835.0,67834.0,0.47007389]
["bitfinex","BTCUSD",1729085083229,0.132946,67835.0,67834.0,0.47007389]
["bitfinex","BTCUSD",1729085083432,0.134946,67835.0,67834.0,0.47007389]
["bitfinex","BTCUSD",1729085083648,0.136946,67835.0,67834.0,0.47007389]
["bitfinex","BTCUSD",1729085088386,0.136946,67835.0,67834.0,0.47207389]
["bitfinex","BTCUSD",1729085088612,0.136946,67835.0,67834.0,0.47007389]
["bitfinex","BTCUSD",1729085091446,0.136946,67835.0,67834.0,0.47172989]
["bitfinex","BTCUSD",1729085096535,0.134946,67835.0,67834.0,0.47172989]
["bitfinex","BTCUSD",1729085096883,0.138946,67835.0,67834.0,0.47172989]
["bitfinex","BTCUSD",1729085097283,0.136946,67835.0,67834.0,0.47172989]
["bitfinex","BTCUSD",1729085097908,0.136946,67835.0,67834.0,0.5867525]
["bitfinex","BTCUSD",1729085098179,0.140946,67835.0,67834.0,0.5867525]
["bitfinex","BTCUSD",1729085100205,0.140946,67835.0,67834.0,0.80788544]
["bitfinex","BTCUSD",1729085100423,0.140946,67835.0,67834.0,0.47172989]
["bitfinex","BTCUSD",1729085100668,0.309246,67835.0,67834.0,0.35672989]
["bitfinex","BTCUSD",1729085101057,0.309246,67835.0,67834.0,0.31581702]
["bitfinex","BTCUSD",1729085101258,0.305246,67835.0,67834.0,0.31081702]
["bitfinex","BTCUSD",1729085101680,0.305246,67835.0,67834.0,0.31181702]
["bitfinex","BTCUSD",1729085102108,0.305246,67835.0,67834.0,0.31081702]
["bitfinex","BTCUSD",1729085102759,0.305246,67835.0,67834.0,0.15728855]
["bitfinex","BTCUSD",1729085103590,0.309246,67835.0,67834.0,0.15728855]
["bitfinex","BTCUSD",1729085103791,0.309246,67835.0,67834.0,0.00987055]
["bitfinex","BTCUSD",1729085104001,0.309246,67835.0,67834.0,0.15728855]
["bitfinex","BTCUSD",1729085108573,0.479662,67835.0,67834.0,0.006656]
["bitfinex","BTCUSD",1729085108774,0.479662,67835.0,67834.0,0.009656]
["bitfinex","BTCUSD",1729085109041,0.479662,67835.0,67834.0,0.00987055]
["bitfinex","BTCUSD",1729085109963,0.332246,67835.0,67834.0,0.15728855]
["bitfinex","BTCUSD",1729085110178,0.305246,67835.0,67834.0,0.31081702]
["bitfinex","BTCUSD",1729085110414,0.229146,67835.0,67834.0,0.31081702]
["bitfinex","BTCUSD",1729085110625,0.150946,67835.0,67834.0,0.35779105]
["bitfinex","BTCUSD",1729085111046,0.146946,67835.0,67834.0,0.36279105]
["bitfinex","BTCUSD",1729085111250,0.132946,67835.0,67834.0,0.37179105]
["bitfinex","BTCUSD",1729085111456,0.146946,67835.0,67834.0,0.37179105]
["bitfinex","BTCUSD",1729085111665,0.150946,67835.0,67834.0,0.37179105]
["bitfinex","BTCUSD",1729085111887,0.136946,67835.0,67834.0,0.37179105]
["bitfinex","BTCUSD",1729085112114,0.13670349,67835.0,67834.0,0.37179105]
["bitfinex","BTCUSD",1729085113046,0.13270349,67835.0,67834.0,0.37379105]
["bitfinex","BTCUSD",1729085113276,0.13270349,67835.0,67834.0,0.65908405]
["bitfinex","BTCUSD",1729085114115,0.13370349,67835.0,67834.0,0.65908405]
["bitfinex","BTCUSD",1729085114523,0.13370349,67835.0,67834.0,0.75908405]
["bitfinex","BTCUSD",1729085115998,0.13370349,67835.0,67834.0,0.76162219]
["bitfinex","BTCUSD",1729085116218,0.13370349,67835.0,67834.0,0.83982219]
["bitfinex","BTCUSD",1729085116627,0.13470349,67835.0,67834.0,0.84782219]
["bitfinex","BTCUSD",1729085116839,0.13470349,67835.0,67834.0,1.01480411]
["bitfinex","BTCUSD",1729085117056,0.10522049,67835.0,67834.0,1.01480411]
["bitfinex","BTCUSD",1729085117275,4.9e-07,67835.0,67834.0,1.00680411]
["bitfinex","BTCUSD",1729085117480,4.9e-07,67835.0,67834.0,0.72151111]
["bitfinex","BTCUSD",1729085117654,4.9e-07,67835.0,67834.0,0.56252919]
["bitfinex","BTCUSD",1729085118065,0.001656,67846.0,67845.0,0.17260855]
["bitfinex","BTCUSD",1729085118240,0.001656,67846.0,67845.0,2.00786035]
["bitfinex","BTCUSD",1729085118621,0.001656,67846.0,67845.0,1.65304994]
["bitfinex","BTCUSD",1729085119945,0.001656,67846.0,67845.0,0.91724394]
["bitfinex","BTCUSD",1729085120508,0.001656,67846.0,67845.0,0.91824394]
["bitfinex","BTCUSD",1729085121560,0.001656,67846.0,67845.0,0.92024394]
["bitfinex","BTCUSD",1729085121977,0.001656,67846.0,67845.0,0.59411894]
["bitfinex","BTCUSD",1729085122197,0.001656,67846.0,67845.0,2.04220894]
["bitfinex","BTCUSD",1729085122630,0.001656,67846.0,67845.0,2.12320894]
["bitfinex","BTCUSD",1729085122856,1e-06,67846.0,67845.0,2.17582511]
["bitfinex","BTCUSD",1729085123503,0.22113294,67883.0,67867.0,0.01321455]
["bitfinex","BTCUSD",1729085123709,0.22113294,67883.0,67867.0,0.32754347]
["bitfinex","BTCUSD",1729085124152,0.001656,67868.0,67867.0,0.32754347]
["bitfinex","BTCUSD",1729085124355,0.001656,67868.0,67867.0,0.16056155]
["bitfinex","BTCUSD",1729085125048,0.001656,67868.0,67867.0,0.31409002]
["bitfinex","BTCUSD",1729085125867,0.001656,67868.0,67867.0,0.48107194]
["bitfinex","BTCUSD",1729085126099,0.011656,67868.0,67867.0,0.48207194]
["bitfinex","BTCUSD",1729085126306,0.021656,67868.0,67867.0,0.48207194]
["bitfinex","BTCUSD",1729085126715,0.021656,67868.0,67867.0,0.31509002]
["bitfinex","BTCUSD",1729085127546,0.021656,67868.0,67867.0,0.48207194]
["bitfinex","BTCUSD",1729085132073,0.189856,67868.0,67867.0,0.31009002]
["bitfinex","BTCUSD",1729085135164,0.114356,67868.0,67867.0,0.31509002]
["bitfinex","BTCUSD",1729085136682,0.114356,67868.0,67867.0,0.00921455]
["bitfinex","BTCUSD",1729085136865,0.38523792,67868.0,67867.0,0.009]
["bitfinex","BTCUSD",1729085137037,0.218256,67868.0,67867.0,0.00921455]
["bitfinex","BTCUSD",1729085137653,0.3656,67868.0,67867.0,0.00921455]
["bitfinex","BTCUSD",1729085137886,0.3656,67868.0,67867.0,0.001]
["bitfinex","BTCUSD",1729085138095,0.53258192,67868.0,67867.0,0.001]
["bitfinex","BTCUSD",1729085138540,0.336775,67854.0,67853.0,0.00521455]
["bitfinex","BTCUSD",1729085138782,0.1894,67854.0,67853.0,0.00521455]
["bitfinex","BTCUSD",1729085138971,0.1664,67854.0,67853.0,0.15559155]
["bitfinex","BTCUSD",1729085140888,0.1794,67854.0,67853.0,0.15659155]
["bitfinex","BTCUSD",1729085141907,0.1924,67854.0,67853.0,0.15659155]
["bitfinex","BTCUSD",1729085142116,0.349775,67854.0,67853.0,0.001]
["bitfinex","BTCUSD",1729085142256,0.0986,67849.0,67846.0,0.008]
["bitfinex","BTCUSD",1729085142464,0.0986,67849.0,67838.0,0.294815]
["bitfinex","BTCUSD",1729085142465,0.147399,67843.0,67842.0,0.00821455]
["bitfinex","BTCUSD",1729085142676,0.023,67843.0,67842.0,0.00821455]
["bitfinex","BTCUSD",1729085142895,0.1055,67843.0,67842.0,0.15561555]
["bitfinex","BTCUSD",1729085145433,0.0825,67843.0,67842.0,0.15561555]
["bitfinex","BTCUSD",1729085145634,0.028,67843.0,67842.0,0.15561555]
["bitfinex","BTCUSD",1729085146301,0.014,67843.0,67842.0,0.42709184]
["bitfinex","BTCUSD",1729085146529,0.22113294,67853.0,67852.0,0.16059355]
["bitfinex","BTCUSD",1729085146744,0.22113294,67853.0,67852.0,0.48110394]
["bitfinex","BTCUSD",1729085146951,0.1727,67863.0,67860.0,0.15557655]
["bitfinex","BTCUSD",1729085147382,0.1727,67863.0,67862.0,0.14757155]
["bitfinex","BTCUSD",1729085149901,0.1827,67863.0,67862.0,0.14757155]
["bitfinex","BTCUSD",1729085150442,0.1927,67863.0,67862.0,0.14757155]
["bitfinex","BTCUSD",1729085153238,0.1927,67863.0,67862.0,0.15557155]
["bitfinex","BTCUSD",1729085153647,0.02,67863.0,67862.0,0.15557155]
["bitfinex","BTCUSD",1729085154057,0.02,67863.0,67862.0,0.00821455]
["bitfinex","BTCUSD",1729085154260,0.02,67863.0,67862.0,0.00021455]
["bitfinex","BTCUSD",1729085154261,0.043,67863.0,67862.0,0.00021455]
["bitfinex","BTCUSD",1729085154546,0.023,67861.0,67860.0,0.008]
["bitfinex","BTCUSD",1729085154949,0.023,67861.0,67860.0,0.00821455]
["bitfinex","BTCUSD",1729085156314,0.037,67861.0,67860.0,0.15557655]
["bitfinex","BTCUSD",1729085156517,0.014,67861.0,67860.0,0.15557655]
["bitfinex","BTCUSD",1729085157211,0.0812,67862.0,67861.0,0.00021455]
["bitfinex","BTCUSD",1729085157432,0.1042,67862.0,67861.0,0.00021455]
["bitfinex","BTCUSD",1729085157900,0.1042,67862.0,67861.0,0.00821455]
["bitfinex","BTCUSD",1729085159326,0.1142,67862.0,67861.0,0.00821455]
["bitfinex","BTCUSD",1729085159530,0.1142,67862.0,67861.0,0.008]
["bitfinex","BTCUSD",1729085159726,0.1042,67862.0,67861.0,0.008]
["bitfinex","BTCUSD",1729085160130,0.1252,67862.0,67861.0,0.008]
["bitfinex","BTCUSD",1729085160327,0.1142,67862.0,67861.0,0.008]
["bitfinex","BTCUSD",1729085160544,0.1042,67862.0,67861.0,0.15557455]
["bitfinex","BTCUSD",1729085160947,0.1162,67862.0,67861.0,0.15557455]
["bitfinex","BTCUSD",1729085161566,0.1042,67862.0,67861.0,0.15557455]
["bitfinex","BTCUSD",1729085161773,0.1162,67862.0,67861.0,0.15557455]
["bitfinex","BTCUSD",1729085162371,0.1272,67862.0,67861.0,0.15557455]
["bitfinex","BTCUSD",1729085162570,0.1152,67862.0,67861.0,0.15557455]
["bitfinex","BTCUSD",1729085163109,0.1152,67862.0,67861.0,0.15723055]
["bitfinex","BTCUSD",1729085163566,0.022,67862.0,67861.0,0.32421247]
["bitfinex","BTCUSD",1729085163959,0.011,67862.0,67861.0,0.32421247]
["bitfinex","BTCUSD",1729085164192,0.021,67862.0,67861.0,0.32421247]
["bitfinex","BTCUSD",1729085164896,0.011,67862.0,67861.0,0.32421247]
["bitfinex","BTCUSD",1729085165134,0.022,67862.0,67861.0,0.32421247]
["bitfinex","BTCUSD",1729085173206,0.022,67862.0,67861.0,0.47774094]
["bitfinex","BTCUSD",1729085176815,0.022,67862.0,67861.0,1.23168366]
["bitfinex","BTCUSD",1729085177283,0.022,67862.0,67861.0,1.22968366]
["bitfinex","BTCUSD",1729085177671,0.022,67862.0,67861.0,1.23168366]
["bitfinex","BTCUSD",1729085177880,0.011,67862.0,67861.0,1.23168366]
["bitfinex","BTCUSD",1729085178081,0.000828,67867.0,67866.0,0.01321455]
["bitfinex","BTCUSD",1729085178309,0.000828,67867.0,67866.0,0.48402049]
["bitfinex","BTCUSD",1729085178524,0.000828,67867.0,67866.0,0.52697866]
["bitfinex","BTCUSD",1729085179158,0.000828,67867.0,67866.0,0.62697866]
["bitfinex","BTCUSD",1729085180116,0.008828,67867.0,67866.0,0.62697866]
["bitfinex","BTCUSD",1729085180331,0.008828,67867.0,67866.0,0.85737166]
["bitfinex","BTCUSD",1729085180537,0.008828,67867.0,67866.0,0.62697866]
["bitfinex","BTCUSD",1729085181173,0.016828,67867.0,67866.0,0.62697866]
["bitfinex","BTCUSD",1729085181678,0.016828,67867.0,67866.0,0.45499674]
["bitfinex","BTCUSD",1729085181888,0.016828,67867.0,67866.0,0.30146827]
["bitfinex","BTCUSD",1729085182093,0.016828,67867.0,67866.0,0.25556355]
["bitfinex","BTCUSD",1729085183006,0.016828,67867.0,67866.0,0.15556355]
["bitfinex","BTCUSD",1729085184687,0.016828,67867.0,67866.0,0.00821455]
["bitfinex","BTCUSD",1729085184912,0.170351,67865.0,67861.0,0.001656]
["bitfinex","BTCUSD",1729085185126,0.328857,67862.0,67861.0,0.001656]
["bitfinex","BTCUSD",1729085185378,0.351857,67862.0,67861.0,0.001656]
["bitfinex","BTCUSD",1729085185798,0.2045,67862.0,67861.0,0.001656]
["bitfinex","BTCUSD",1729085186035,0.2045,67862.0,67861.0,0.00187055]
["bitfinex","BTCUSD",1729085186489,0.0999,67862.0,67861.0,0.16179944]
["bitfinex","BTCUSD",1729085186760,0.000828,67867.0,67866.0,0.155349]
["bitfinex","BTCUSD",1729085187004,0.000828,67867.0,67866.0,0.15556355]
["bitfinex","BTCUSD",1729085189811,0.010828,67867.0,67866.0,0.15556355]
["bitfinex","BTCUSD",1729085190158,0.020828,67867.0,67866.0,0.15556355]
["bitfinex","BTCUSD",1729085190482,0.043828,67867.0,67866.0,0.008]
["bitfinex","BTCUSD",1729085190730,0.043828,67867.0,67865.0,0.00021455]
["bitfinex","BTCUSD",1729085190961,0.043828,67867.0,67866.0,0.005]
["bitfinex","BTCUSD",1729085191226,0.147357,67863.0,67861.0,0.001656]
["bitfinex","BTCUSD",1729085191478,0.170357,67862.0,67861.0,0.001656]
["bitfinex","BTCUSD",1729085192651,0.023,67862.0,67861.0,0.001656]
["bitfinex","BTCUSD",1729085193595,0.023,67862.0,67861.0,0.00187055]
["bitfinex","BTCUSD",1729085193846,0.023,67862.0,67861.0,0.001656]
["bitfinex","BTCUSD",1729085194075,0.037,67862.0,67861.0,0.001656]
["bitfinex","BTCUSD",1729085194313,0.051,67862.0,67861.0,0.00187055]
["bitfinex","BTCUSD",1729085194539,0.023,67862.0,67861.0,0.00187055]
["bitfinex","BTCUSD",1729085195024,0.037,67862.0,67861.0,0.00187055]
["bitfinex","BTCUSD",1729085195271,0.184357,67862.0,67861.0,0.001656]
["bitfinex","BTCUSD",1729085195516,0.037,67862.0,67861.0,0.001656]
["bitfinex","BTCUSD",1729085196004,0.184357,67862.0,67861.0,0.001656]
["bitfinex","BTCUSD",1729085196266,0.198357,67862.0,67861.0,0.001656]
["bitfinex","BTCUSD",1729085196519,0.198357,67862.0,67861.0,0.00187055]
["bitfinex","BTCUSD",1729085196769,0.184357,67862.0,67861.0,0.00187055]
["bitfinex","BTCUSD",1729085197015,0.170357,67862.0,67861.0,0.00187055]
["bitfinex","BTCUSD",1729085197268,0.198357,67862.0,67861.0,0.00187055]
["bitfinex","BTCUSD",1729085197505,0.184357,67862.0,67861.0,0.00187055]
["bitfinex","BTCUSD",1729085197738,0.198357,67862.0,67861.0,0.00187055]
["bitfinex","BTCUSD",1729085197977,0.051,67862.0,67861.0,0.00187055]
["bitfinex","BTCUSD",1729085198205,0.037,67862.0,67861.0,0.00187055]
["bitfinex","BTCUSD",1729085198933,0.184357,67862.0,67861.0,0.001656]
["bitfinex","BTCUSD",1729085199175,0.184357,67862.0,67861.0,0.00187055]
["bitfinex","BTCUSD",1729085199663,0.037,67862.0,67861.0,0.00187055]
["bitfinex","BTCUSD",1729085199901,0.051,67862.0,67861.0,0.00187055]
["bitfinex","BTCUSD",1729085200626,0.051,67862.0,67861.0,0.15723055]
["bitfinex","BTCUSD",1729085200627,0.028,67862.0,67861.0,0.15723055]
["bitfinex","BTCUSD",1729085201550,0.000828,67867.0,67866.0,0.00021455]
["bitfinex","BTCUSD",1729085201828,0.023828,67867.0,67866.0,0.00021455]
["bitfinex","BTCUSD",1729085202070,0.023828,67867.0,67866.0,0.14756355]
["bitfinex","BTCUSD",1729085202785,0.000828,67867.0,67866.0,0.32254547]
["bitfinex","BTCUSD",1729085204674,0.023828,67867.0,67866.0,0.32254547]
["bitfinex","BTCUSD",1729085204898,0.023878,67867.0,67866.0,0.32254547]
["bitfinex","BTCUSD",1729085205607,0.011878,67867.0,67866.0,0.32254547]
["bitfinex","BTCUSD",1729085206027,0.000878,67867.0,67866.0,0.32254547]
["bitfinex","BTCUSD",1729085206446,0.008878,67867.0,67866.0,0.32254547]
["bitfinex","BTCUSD",1729085206887,0.016878,67867.0,67866.0,0.32254547]
["bitfinex","BTCUSD",1729085207540,0.016878,67867.0,67866.0,0.47607394]
["bitfinex","BTCUSD",1729085208452,0.016878,67867.0,67866.0,0.74628338]
["bitfinex","BTCUSD",1729085208674,0.016878,67867.0,67866.0,0.92565096]
["bitfinex","BTCUSD",1729085208913,0.016878,67867.0,67866.0,0.45497146]
["bitfinex","BTCUSD",1729085209372,0.016878,67867.0,67866.0,0.62695338]
["bitfinex","BTCUSD",1729085209600,0.008878,67867.0,67866.0,0.62695338]
["bitfinex","BTCUSD",1729085209818,0.009878,67867.0,67866.0,0.62795338]
["bitfinex","BTCUSD",1729085210035,0.009878,67867.0,67866.0,0.62295338]
["bitfinex","BTCUSD",1729085210247,0.008878,67867.0,67866.0,0.62695338]
["bitfinex","BTCUSD",1729085210669,0.008878,67867.0,67866.0,0.62795338]
["bitfinex","BTCUSD",1729085210875,0.000878,67867.0,67866.0,0.62795338]
["bitfinex","BTCUSD",1729085211105,0.000878,67867.0,67866.0,0.62695338]
["bitfinex","BTCUSD",1729085211318,0.001878,67867.0,67866.0,0.62895338]
["bitfinex","BTCUSD",1729085211530,0.001878,67867.0,67866.0,0.45497146]
["bitfinex","BTCUSD",1729085211531,0.000878,67867.0,67866.0,0.45497146]
["bitfinex","BTCUSD",1729085211765,0.000878,67867.0,67866.0,0.40909202]
["bitfinex","BTCUSD",1729085211998,0.000878,67867.0,67866.0,0.41009202]
["bitfinex","BTCUSD",1729085212152,0.000878,67867.0,67866.0,0.40909202]
["bitfinex","BTCUSD",1729085212603,0.000878,67867.0,67866.0,0.41074802]
["bitfinex","BTCUSD",1729085213371,0.002878,67867.0,67866.0,0.41074802]
["bitfinex","BTCUSD",1729085213715,0.000878,67867.0,67866.0,0.41074802]
["bitfinex","BTCUSD",1729085213934,0.006878,67867.0,67866.0,0.41074802]
["bitfinex","BTCUSD",1729085214384,0.010878,67867.0,67866.0,0.41074802]
["bitfinex","BTCUSD",1729085214760,0.006878,67867.0,67866.0,1.17916569]
["bitfinex","BTCUSD",1729085214948,0.006878,67867.0,67866.0,0.96888575]
["bitfinex","BTCUSD",1729085215149,0.013878,67867.0,67866.0,0.85649175]
["bitfinex","BTCUSD",1729085215555,0.013878,67867.0,67866.0,0.85849175]
["bitfinex","BTCUSD",1729085215770,0.017878,67867.0,67866.0,0.85849175]
["bitfinex","BTCUSD",1729085215978,0.000878,67867.0,67866.0,0.85849175]
["bitfinex","BTCUSD",1729085216394,0.004878,67867.0,67866.0,0.85849175]
["bitfinex","BTCUSD",1729085216614,0.004878,67867.0,67866.0,0.85649175]
["bitfinex","BTCUSD",1729085216820,0.000878,67867.0,67866.0,0.85649175]
["bitfinex","BTCUSD",1729085217263,0.000878,67867.0,67866.0,0.94709175]
["bitfinex","BTCUSD",1729085217545,0.000878,67867.0,67866.0,0.94909175]
["bitfinex","BTCUSD",1729085217751,0.000878,67867.0,67866.0,0.94609175]
["bitfinex","BTCUSD",1729085218403,0.001878,67867.0,67866.0,0.94809175]
["bitfinex","BTCUSD",1729085218682,0.000878,67867.0,67866.0,0.94609175]
["bitfinex","BTCUSD",1729085219133,0.001878,67867.0,67866.0,0.94809175]
["bitfinex","BTCUSD",1729085219371,0.001878,67867.0,67866.0,0.94709175]
["bitfinex","BTCUSD",1729085219565,0.001878,67867.0,67866.0,0.77540275]
["bitfinex","BTCUSD",1729085219820,0.000878,67867.0,67866.0,0.77440275]
["bitfinex","BTCUSD",1729085220293,0.001878,67867.0,67866.0,0.41174802]
["bitfinex","BTCUSD",1729085220520,0.001878,67867.0,67866.0,0.25821955]
["bitfinex","BTCUSD",1729085220760,0.001878,67867.0,67866.0,0.15721955]
["bitfinex","BTCUSD",1729085220761,0.000878,67867.0,67866.0,0.15721955]
["bitfinex","BTCUSD",1729085221001,0.122878,67867.0,67866.0,0.00387055]
["bitfinex","BTCUSD",1729085221211,0.121878,67867.0,67866.0,0.00287055]
["bitfinex","BTCUSD",1729085221422,0.121878,67867.0,67866.0,0.002656]
["bitfinex","BTCUSD",1729085221629,0.130878,67867.0,67866.0,0.002656]
["bitfinex","BTCUSD",1729085221863,0.121878,67867.0,67866.0,0.002656]
["bitfinex","BTCUSD",1729085222073,0.121878,67867.0,67866.0,0.00287055]
["bitfinex","BTCUSD",1729085222294,0.135878,67867.0,67866.0,0.00287055]
["bitfinex","BTCUSD",1729085222519,0.135878,67867.0,67866.0,0.00187055]
["bitfinex","BTCUSD",1729085222779,0.147878,67867.0,67866.0,0.00187055]
["bitfinex","BTCUSD",1729085223187,0.135878,67867.0,67866.0,0.00187055]
["bitfinex","BTCUSD",1729085223561,0.148878,67867.0,67866.0,0.00187055]
["bitfinex","BTCUSD",1729085223798,0.148878,67867.0,67866.0,0.001656]
["bitfinex","BTCUSD",1729085224678,0.148878,67867.0,67866.0,0.149005]
["bitfinex","BTCUSD",1729085224884,0.027878,67867.0,67866.0,0.14921955]
["bitfinex","BTCUSD",1729085225298,0.027878,67867.0,67866.0,0.15721955]
["bitfinex","BTCUSD",1729085229044,0.027878,67867.0,67866.0,0.31074802]
["bitfinex","BTCUSD",1729085235451,0.027878,67867.0,67866.0,0.356687]
["bitfinex","BTCUSD",1729085236166,0.027878,67867.0,67866.0,0.31074802]
["bitfinex","BTCUSD",1729085237993,0.023,67876.0,67873.0,0.147332]
["bitfinex","BTCUSD",1729085238239,0.023,67876.0,67875.0,0.00021455]
["bitfinex","BTCUSD",1729085238472,0.023,67877.0,67876.0,0.00021455]
["bitfinex","BTCUSD",1729085238953,0.023,67877.0,67876.0,0.14754155]
["bitfinex","BTCUSD",1729085239201,5e-05,67880.0,67876.0,0.14754155]
["bitfinex","BTCUSD",1729085239202,5e-05,67880.0,67879.0,0.14753455]
["bitfinex","BTCUSD",1729085242167,0.00305,67880.0,67879.0,0.14753455]
["bitfinex","BTCUSD",1729085242384,0.00405,67880.0,67879.0,0.14753455]
["bitfinex","BTCUSD",1729085244759,0.00405,67880.0,67879.0,0.15553455]
["bitfinex","BTCUSD",1729085244974,0.00405,67880.0,67879.0,0.30906302]
["bitfinex","BTCUSD",1729085245604,0.00305,67880.0,67879.0,0.30906302]
["bitfinex","BTCUSD",1729085246029,0.00705,67880.0,67879.0,0.30906302]
["bitfinex","BTCUSD",1729085246234,5e-05,67880.0,67879.0,0.30906302]
["bitfinex","BTCUSD",1729085246445,0.00405,67880.0,67879.0,0.30906302]
["bitfinex","BTCUSD",1729085246642,0.00705,67880.0,67879.0,0.30906302]
["bitfinex","BTCUSD",1729085246854,0.00705,67880.0,67879.0,0.00821455]
["bitfinex","BTCUSD",1729085247064,0.19335,67880.0,67879.0,0.00021455]
["bitfinex","BTCUSD",1729085247269,0.023,67879.0,67876.0,0.00021455]
["bitfinex","BTCUSD",1729085247485,0.023,67879.0,67877.0,0.005]
["bitfinex","BTCUSD",1729085247691,0.023,67879.0,67875.0,0.00021455]
["bitfinex","BTCUSD",1729085248344,0.023,67879.0,67874.0,0.00021455]
["bitfinex","BTCUSD",1729085248345,0.023,67876.0,67874.0,0.00021455]
["bitfinex","BTCUSD",1729085248548,0.170329,67875.0,67874.0,0.00021455]
["bitfinex","BTCUSD",1729085248960,0.023,67876.0,67874.0,0.00021455]
["bitfinex","BTCUSD",1729085249166,0.023,67879.0,67878.0,0.00021455]
["bitfinex","BTCUSD",1729085249795,0.17032,67879.0,67878.0,0.00021455]
["bitfinex","BTCUSD",1729085250003,0.17432,67879.0,67878.0,0.00021455]
["bitfinex","BTCUSD",1729085250214,0.023,67879.0,67878.0,0.00021455]
["bitfinex","BTCUSD",1729085250450,0.17032,67879.0,67878.0,0.00021455]
["bitfinex","BTCUSD",1729085250653,0.18332,67879.0,67878.0,0.00121455]
["bitfinex","BTCUSD",1729085250862,0.19732,67879.0,67878.0,0.00221455]
["bitfinex","BTCUSD",1729085251971,0.05,67879.0,67878.0,0.00221455]
["bitfinex","BTCUSD",1729085253148,0.05,67879.0,67878.0,0.14953755]
["bitfinex","BTCUSD",1729085253362,0.027,67879.0,67878.0,0.14953755]
["bitfinex","BTCUSD",1729085254239,0.013,67879.0,67878.0,0.14853755]
["bitfinex","BTCUSD",1729085254435,0.077778,67880.0,67879.0,0.14753455]
["bitfinex","BTCUSD",1729085255924,0.077778,67880.0,67879.0,0.14748455]
["bitfinex","BTCUSD",1729085256582,0.104778,67880.0,67879.0,0.14948455]
["bitfinex","BTCUSD",1729085258609,0.027878,67880.0,67879.0,0.14948455]
["bitfinex","BTCUSD",1729085260276,0.027878,67880.0,67879.0,0.00221455]
["bitfinex","BTCUSD",1729085260496,0.027878,67880.0,67879.0,0.14953455]
["bitfinex","BTCUSD",1729085260956,0.027928,67880.0,67879.0,0.14953455]
["bitfinex","BTCUSD",1729085267052,0.027928,67880.0,67879.0,0.00221455]
["bitfinex","BTCUSD",1729085267269,0.027928,67880.0,67879.0,0.14953455]
["bitfinex","BTCUSD",1729085267741,0.027928,67880.0,67879.0,0.30306302]
["bitfinex","BTCUSD",1729085267987,0.027928,67880.0,67879.0,0.34899258]
["bitfinex","BTCUSD",1729085268215,0.027928,67880.0,67879.0,0.35699258]
["bitfinex","BTCUSD",1729085270819,0.027928,67880.0,67879.0,0.31106302]
["bitfinex","BTCUSD",1729085273039,0.027928,67880.0,67879.0,0.34902731]
["bitfinex","BTCUSD",1729085273252,0.027928,67880.0,67879.0,0.35702731]
["bitfinex","BTCUSD",1729085274179,0.027928,67880.0,67879.0,0.04817884]
["bitfinex","BTCUSD",1729085274695,0.027928,67880.0,67879.0,0.19549884]
["bitfinex","BTCUSD",1729085275344,0.027928,67880.0,67879.0,0.14953455]
["bitfinex","BTCUSD",1729085277623,0.027928,67880.0,67879.0,0.30306302]
["bitfinex","BTCUSD",1729085277838,0.027928,67880.0,67879.0,0.35702835]
["bitfinex","BTCUSD",1729085282293,0.127628,67880.0,67879.0,0.002]
["bitfinex","BTCUSD",1729085282502,0.260946,67880.0,67879.0,0.001]
["bitfinex","BTCUSD",1729085282923,0.260946,67880.0,67879.0,0.003]
["bitfinex","BTCUSD",1729085283132,0.100628,67880.0,67879.0,0.00221455]
["bitfinex","BTCUSD",1729085283353,0.103628,67880.0,67879.0,0.002]
["bitfinex","BTCUSD",1729085283562,0.023,67879.0,67878.0,0.00021455]
["bitfinex","BTCUSD",1729085283766,0.023,67879.0,67877.0,0.001656]
["bitfinex","BTCUSD",1729085284184,0.023,67879.0,67878.0,0.00021455]
["bitfinex","BTCUSD",1729085284376,0.023,67879.0,67877.0,0.001656]
["bitfinex","BTCUSD",1729085285356,0.170323,67878.0,67877.0,0.001656]
["bitfinex","BTCUSD",1729085285689,0.023,67879.0,67878.0,0.00021455]
["bitfinex","BTCUSD",1729085286041,0.014928,67880.0,67879.0,0.14753455]
["bitfinex","BTCUSD",1729085286231,0.014928,67880.0,67879.0,0.19351302]
["bitfinex","BTCUSD",1729085286439,0.000928,67880.0,67879.0,0.14753455]
["bitfinex","BTCUSD",1729085286643,0.000928,67880.0,67879.0,0.19351571]
["bitfinex","BTCUSD",1729085286844,0.000928,67880.0,67879.0,0.14753455]
["bitfinex","BTCUSD",1729085287279,0.000928,67880.0,67879.0,0.19451657]
["bitfinex","BTCUSD",1729085287490,0.012928,67880.0,67879.0,0.19451657]
["bitfinex","BTCUSD",1729085287709,0.026928,67880.0,67879.0,0.19451657]
["bitfinex","BTCUSD",1729085288157,0.038928,67880.0,67879.0,0.19551657]
["bitfinex","BTCUSD",1729085289048,0.143328,67880.0,67879.0,0.04698202]
["bitfinex","BTCUSD",1729085289267,0.143328,67880.0,67879.0,0.001]
["bitfinex","BTCUSD",1729085289476,0.157328,67880.0,67879.0,0.002]
["bitfinex","BTCUSD",1729085289967,0.157328,67880.0,67879.0,0.001]
["bitfinex","BTCUSD",1729085289968,0.133328,67880.0,67879.0,0.001]
["bitfinex","BTCUSD",1729085290176,0.145328,67880.0,67879.0,0.002]
["bitfinex","BTCUSD",1729085290388,0.145328,67880.0,67879.0,0.001]
["bitfinex","BTCUSD",1729085290389,0.133328,67880.0,67879.0,0.001]
["bitfinex","BTCUSD",1729085290798,0.145328,67880.0,67879.0,0.002]
["bitfinex","BTCUSD",1729085292548,0.375646,67880.0,67879.0,0.002]
["bitfinex","BTCUSD",1729085292758,0.38943063,67880.0,67879.0,0.002]
["bitfinex","BTCUSD",1729085292964,0.24211263,67880.0,67879.0,0.002]
["bitfinex","BTCUSD",1729085293408,0.375646,67880.0,67879.0,0.002]
["bitfinex","BTCUSD",1729085293880,0.38943018,67880.0,67879.0,0.002]
["bitfinex","BTCUSD",1729085294749,0.228328,67880.0,67879.0,0.002]
["bitfinex","BTCUSD",1729085295786,0.228328,67880.0,67879.0,0.003658]
["bitfinex","BTCUSD",1729085296262,0.228328,67880.0,67879.0,0.00387255]
["bitfinex","BTCUSD",1729085296461,0.049928,67880.0,67879.0,0.00387255]
["bitfinex","BTCUSD",1729085298186,0.026928,67880.0,67879.0,0.15119255]
["bitfinex","BTCUSD",1729085299344,0.026928,67880.0,67879.0,0.31272102]
["bitfinex","BTCUSD",1729085299976,0.026928,67880.0,67879.0,0.64018239]
["bitfinex","BTCUSD",1729085300824,0.026928,67880.0,67879.0,0.63918239]
["bitfinex","BTCUSD",1729085300825,0.012928,67880.0,67879.0,0.63918239]
["bitfinex","BTCUSD",1729085301250,0.000928,67880.0,67879.0,0.63818239]
["bitfinex","BTCUSD",1729085305987,0.000928,67880.0,67879.0,0.64018239]
["bitfinex","BTCUSD",1729085307073,0.000928,67880.0,67879.0,0.63818239]
["bitfinex","BTCUSD",1729085307745,0.000928,67880.0,67879.0,0.64018239]
["bitfinex","BTCUSD",1729085307970,0.000928,67880.0,67879.0,0.80516431]
["bitfinex","BTCUSD",1729085308173,0.000928,67880.0,67879.0,0.63818239]
["bitfinex","BTCUSD",1729085308400,0.000928,67880.0,67879.0,1.02829725]
["bitfinex","BTCUSD",1729085308620,0.000928,67880.0,67879.0,1.61075735]
["bitfinex","BTCUSD",1729085308823,0.22113294,67889.0,67888.0,0.32249747]
["bitfinex","BTCUSD",1729085309074,0.22113294,67889.0,67888.0,0.52198731]
["bitfinex","BTCUSD",1729085309512,0.0803,67893.0,67892.0,0.00021455]
["bitfinex","BTCUSD",1729085309727,0.1033,67893.0,67892.0,0.00021455]
["bitfinex","BTCUSD",1729085310177,0.1033,67893.0,67892.0,0.14750655]
["bitfinex","BTCUSD",1729085310381,0.1033,67893.0,67892.0,0.00021455]
["bitfinex","BTCUSD",1729085311015,0.1033,67893.0,67882.0,0.294628]
["bitfinex","BTCUSD",1729085311016,0.023,67892.0,67886.0,0.00021455]
["bitfinex","BTCUSD",1729085311235,0.032,67889.0,67888.0,0.001]
["bitfinex","BTCUSD",1729085311455,0.1202,67888.0,67882.0,0.00021455]
["bitfinex","BTCUSD",1729085311631,0.16698192,67886.0,67881.0,0.22113294]
["bitfinex","BTCUSD",1729085311889,0.023,67885.0,67881.0,0.22113294]
["bitfinex","BTCUSD",1729085312125,0.023,67883.0,67880.0,0.147318]
["bitfinex","BTCUSD",1729085312340,0.023,67883.0,67880.0,0.14753255]
["bitfinex","BTCUSD",1729085312773,0.023,67883.0,67879.0,0.00187255]
["bitfinex","BTCUSD",1729085313005,0.023,67883.0,67879.0,0.001658]
["bitfinex","BTCUSD",1729085313429,0.023,67883.0,67879.0,0.009658]
["bitfinex","BTCUSD",1729085313634,0.023,67883.0,67879.0,0.001658]
["bitfinex","BTCUSD",1729085313843,0.023,67883.0,67880.0,0.147316]
["bitfinex","BTCUSD",1729085314305,0.033,67883.0,67881.0,0.001]
["bitfinex","BTCUSD",1729085314719,0.023,67883.0,67882.0,0.00021455]
["bitfinex","BTCUSD",1729085314926,0.033,67883.0,67880.0,0.14753255]
["bitfinex","BTCUSD",1729085315135,0.033,67883.0,67880.0,0.00021455]
["bitfinex","BTCUSD",1729085315345,0.023,67883.0,67881.0,0.147315]
["bitfinex","BTCUSD",1729085315774,0.045,67883.0,67880.0,0.29485155]
["bitfinex","BTCUSD",1729085315991,0.045,67883.0,67881.0,0.147315]
["bitfinex","BTCUSD",1729085316413,0.04505,67883.0,67881.0,0.147315]
["bitfinex","BTCUSD",1729085316649,0.04505,67883.0,67882.0,0.00021455]
["bitfinex","BTCUSD",1729085316858,0.04505,67883.0,67880.0,0.14753155]
["bitfinex","BTCUSD",1729085317061,0.03305,67883.0,67880.0,0.00021455]
["bitfinex","BTCUSD",1729085317278,0.02305,67883.0,67881.0,0.147316]
["bitfinex","BTCUSD",1729085317485,0.04705,67883.0,67881.0,0.147316]
["bitfinex","BTCUSD",1729085317686,0.04705,67883.0,67882.0,0.00021455]
["bitfinex","BTCUSD",1729085318124,0.03505,67883.0,67882.0,0.00021455]
["bitfinex","BTCUSD",1729085318347,0.03405,67883.0,67882.0,0.00021455]
["bitfinex","BTCUSD",1729085318532,0.03377985,67883.0,67882.0,0.00021455]
["bitfinex","BTCUSD",1729085318739,0.04677985,67883.0,67881.0,0.001]
["bitfinex","BTCUSD",1729085318954,0.03577985,67883.0,67880.0,0.14753255]
["bitfinex","BTCUSD",1729085319211,0.03577985,67883.0,67880.0,0.00021455]
["bitfinex","BTCUSD",1729085319427,0.03577985,67883.0,67881.0,0.147315]
["bitfinex","BTCUSD",1729085319641,0.03660885,67883.0,67881.0,0.147315]
["bitfinex","BTCUSD",1729085320385,0.05060885,67883.0,67882.0,0.001]
["bitfinex","BTCUSD",1729085320590,0.03660885,67883.0,67881.0,0.147315]
["bitfinex","BTCUSD",1729085321005,0.03660885,67883.0,67881.0,0.148315]
["bitfinex","BTCUSD",1729085321414,0.04860885,67883.0,67881.0,0.147315]
["bitfinex","BTCUSD",1729085321621,0.06260885,67883.0,67882.0,0.001]
["bitfinex","BTCUSD",1729085322276,0.06260885,67883.0,67882.0,0.46882439]
["bitfinex","BTCUSD",1729085322277,0.039879,67883.0,67882.0,0.46882439]
["bitfinex","BTCUSD",1729085322488,0.012879,67883.0,67882.0,0.46782439]
["bitfinex","BTCUSD",1729085322944,0.012879,67883.0,67882.0,0.47582439]
["bitfinex","BTCUSD",1729085323141,0.012879,67883.0,67882.0,0.30884247]
["bitfinex","BTCUSD",1729085323399,0.000879,67883.0,67882.0,0.48244247]
["bitfinex","BTCUSD",1729085323613,0.000879,67883.0,67882.0,0.52834507]
["bitfinex","BTCUSD",1729085324186,0.013879,67883.0,67882.0,0.63355962]
["bitfinex","BTCUSD",1729085324678,0.013879,67883.0,67882.0,0.63555962]
["bitfinex","BTCUSD",1729085324911,0.001879,67883.0,67882.0,0.63355962]
["bitfinex","BTCUSD",1729085325115,0.000879,67883.0,67882.0,0.63355962]
["bitfinex","BTCUSD",1729085326191,0.000879,67883.0,67882.0,0.63755962]
["bitfinex","BTCUSD",1729085326859,0.000828,67899.0,67897.0,0.15549555]
["bitfinex","BTCUSD",1729085328419,0.010828,67898.0,67897.0,0.15549555]
["bitfinex","BTCUSD",1729085329346,0.010828,67898.0,67897.0,0.15649555]
["bitfinex","BTCUSD",1729085329347,0.021828,67898.0,67897.0,0.15649555]
["bitfinex","BTCUSD",1729085330195,0.011828,67898.0,67897.0,0.15649555]
["bitfinex","BTCUSD",1729085330623,0.000828,67898.0,67897.0,0.15549555]
["bitfinex","BTCUSD",1729085331025,0.008828,67898.0,67897.0,0.15649555]
["bitfinex","BTCUSD",1729085331231,0.015828,67898.0,67897.0,0.15649555]
["bitfinex","BTCUSD",1729085332094,0.015828,67898.0,67897.0,0.00121455]
["bitfinex","BTCUSD",1729085332302,0.015828,67898.0,67897.0,0.14849555]
["bitfinex","BTCUSD",1729085336001,0.015878,67898.0,67897.0,0.30202402]
["bitfinex","BTCUSD",1729085336860,0.015878,67898.0,67897.0,0.31502402]
["bitfinex","BTCUSD",1729085337070,0.015878,67898.0,67897.0,0.36087785]
["bitfinex","BTCUSD",1729085337280,0.015878,67898.0,67897.0,0.31502402]
["bitfinex","BTCUSD",1729085337485,0.015878,67898.0,67897.0,0.36086802]
["bitfinex","BTCUSD",1729085337903,0.007878,67898.0,67897.0,0.35986802]
["bitfinex","BTCUSD",1729085338111,0.000878,67898.0,67897.0,0.35986802]
["bitfinex","BTCUSD",1729085338313,0.000878,67898.0,67897.0,0.31702402]
["bitfinex","BTCUSD",1729085338514,0.000878,67898.0,67897.0,0.31802402]
["bitfinex","BTCUSD",1729085339003,0.000878,67898.0,67897.0,0.31602402]
["bitfinex","BTCUSD",1729085339703,0.000878,67898.0,67897.0,0.48300594]
["bitfinex","BTCUSD",1729085340779,0.000878,67898.0,67897.0,0.31102402]
["bitfinex","BTCUSD",1729085340996,0.000878,67898.0,67897.0,0.14949555]
["bitfinex","BTCUSD",1729085341215,0.076078,67898.0,67897.0,0.14849555]
["bitfinex","BTCUSD",1729085341634,0.076078,67898.0,67897.0,0.14949555]
["bitfinex","BTCUSD",1729085342072,0.101078,67898.0,67897.0,0.002]
["bitfinex","BTCUSD",1729085342291,0.101078,67898.0,67896.0,0.14749855]
["bitfinex","BTCUSD",1729085342292,0.023,67897.0,67896.0,0.14749855]
["bitfinex","BTCUSD",1729085342515,0.023,67897.0,67896.0,0.00021455]
["bitfinex","BTCUSD",1729085342723,0.023,67897.0,67896.0,0.14749855]
["bitfinex","BTCUSD",1729085342929,0.023,67897.0,67896.0,0.00021455]
["bitfinex","BTCUSD",1729085343142,0.023,67897.0,67896.0,0.14749855]
["bitfinex","BTCUSD",1729085343321,0.18998192,67897.0,67892.0,0.00021455]
["bitfinex","BTCUSD",1729085343561,0.023,67897.0,67896.0,0.00021455]
["bitfinex","BTCUSD",1729085344855,0.012878,67898.0,67897.0,0.14749555]
["bitfinex","BTCUSD",1729085345065,0.012878,67898.0,67897.0,0.14849555]
["bitfinex","BTCUSD",1729085345066,0.014878,67898.0,67897.0,0.14849555]
["bitfinex","BTCUSD",1729085345489,0.000878,67898.0,67897.0,0.14749555]
["bitfinex","BTCUSD",1729085346354,0.012878,67898.0,67897.0,0.14749555]
["bitfinex","BTCUSD",1729085346595,0.025878,67898.0,67897.0,0.14849555]
["bitfinex","BTCUSD",1729085346810,0.012878,67898.0,67897.0,0.14749555]
["bitfinex","BTCUSD",1729085347722,0.000878,67898.0,67897.0,0.14749555]
["bitfinex","BTCUSD",1729085348154,0.004878,67898.0,67897.0,0.14749555]
["bitfinex","BTCUSD",1729085348572,0.009878,67898.0,67897.0,0.14749555]
["bitfinex","BTCUSD",1729085348790,0.005878,67898.0,67897.0,0.14749555]
["bitfinex","BTCUSD",1729085349002,0.006878,67898.0,67897.0,0.14749555]
["bitfinex","BTCUSD",1729085349424,0.012878,67898.0,67897.0,0.14849555]
["bitfinex","BTCUSD",1729085350121,0.012878,67898.0,67897.0,0.00121455]
["bitfinex","BTCUSD",1729085350122,0.214078,67898.0,67897.0,0.00121455]
["bitfinex","BTCUSD",1729085351085,0.220078,67898.0,67897.0,0.14849555]
["bitfinex","BTCUSD",1729085351327,0.220078,67898.0,67897.0,0.001]
["bitfinex","BTCUSD",1729085351577,0.367357,67898.0,67897.0,0.001]
["bitfinex","BTCUSD",1729085352257,0.38112495,67898.0,67897.0,0.001]
["bitfinex","BTCUSD",1729085352483,0.37512495,67898.0,67897.0,0.001]
["bitfinex","BTCUSD",1729085352960,0.37512495,67898.0,67885.0,0.00021455]
["bitfinex","BTCUSD",1729085352961,0.1024,67891.0,67885.0,0.14752155]
["bitfinex","BTCUSD",1729085353178,0.1024,67891.0,67890.0,0.22113294]
["bitfinex","BTCUSD",1729085353398,0.1024,67891.0,67885.0,0.14752155]
["bitfinex","BTCUSD",1729085353616,0.249696,67891.0,67885.0,0.00021455]
["bitfinex","BTCUSD",1729085354054,0.1024,67891.0,67885.0,0.00021455]
["bitfinex","BTCUSD",1729085354796,0.249695,67891.0,67885.0,0.00021455]
["bitfinex","BTCUSD",1729085355050,0.16698192,67890.0,67883.0,0.001658]
["bitfinex","BTCUSD",1729085355287,0.1024,67891.0,67883.0,0.001658]
["bitfinex","BTCUSD",1729085355288,0.023,67885.0,67883.0,0.001658]
["bitfinex","BTCUSD",1729085355789,0.33729192,67884.0,67883.0,0.001658]
["bitfinex","BTCUSD",1729085356044,0.51139192,67884.0,67883.0,0.001658]
["bitfinex","BTCUSD",1729085356763,0.52514788,67884.0,67883.0,0.001658]
["bitfinex","BTCUSD",1729085357286,0.68867635,67884.0,67883.0,0.001658]
["bitfinex","BTCUSD",1729085358241,0.68872635,67884.0,67883.0,0.001658]
["bitfinex","BTCUSD",1729085358469,0.6905118,67884.0,67883.0,0.001658]
["bitfinex","BTCUSD",1729085358695,0.68972635,67884.0,67883.0,0.001658]
["bitfinex","BTCUSD",1729085358911,0.70372635,67884.0,67883.0,0.001658]
["bitfinex","BTCUSD",1729085359131,0.70272635,67884.0,67883.0,0.001658]
["bitfinex","BTCUSD",1729085359351,0.68897039,67884.0,67883.0,0.001658]
["bitfinex","BTCUSD",1729085359575,0.67597039,67884.0,67883.0,0.001658]
["bitfinex","BTCUSD",1729085360048,0.67697039,67884.0,67883.0,0.004658]
["bitfinex","BTCUSD",1729085360267,0.67197039,67884.0,67883.0,0.001658]
["bitfinex","BTCUSD",1729085360496,0.34646,67884.0,67883.0,0.001658]
["bitfinex","BTCUSD",1729085360717,0.34646,67884.0,67883.0,0.002658]
["bitfinex","BTCUSD",1729085361651,0.67775584,67884.0,67883.0,0.002658]
["bitfinex","BTCUSD",1729085361888,0.85845408,67884.0,67883.0,0.002658]
["bitfinex","BTCUSD",1729085362396,0.95745408,67884.0,67883.0,0.001658]
["bitfinex","BTCUSD",1729085362624,0.81240698,67884.0,67883.0,0.001658]
["bitfinex","BTCUSD",1729085362847,0.79047216,67884.0,67883.0,0.001658]
["bitfinex","BTCUSD",1729085363100,0.82740715,67884.0,67883.0,0.004658]
["bitfinex","BTCUSD",1729085363313,0.80447216,67884.0,67883.0,0.001658]
["bitfinex","BTCUSD",1729085363539,0.79047216,67884.0,67883.0,0.001658]
["bitfinex","BTCUSD",1729085363764,0.79147216,67884.0,67883.0,0.004658]
["bitfinex","BTCUSD",1729085365663,0.80055656,67884.0,67883.0,0.004658]
["bitfinex","BTCUSD",1729085367301,0.78684024,67884.0,67883.0,0.004658]
["bitfinex","BTCUSD",1729085367577,0.8005348,67884.0,67883.0,0.004658]
["bitfinex","BTCUSD",1729085371324,0.80310547,67884.0,67883.0,0.004658]
["bitfinex","BTCUSD",1729085372451,0.80310547,67884.0,67866.0,0.22278894]
["bitfinex","BTCUSD",1729085372452,0.223045,67868.0,67866.0,0.22278894]
["bitfinex","BTCUSD",1729085372683,0.023,67867.0,67866.0,0.22278894]
["bitfinex","BTCUSD",1729085373123,0.023,67867.0,67866.0,0.001656]
["bitfinex","BTCUSD",1729085373339,0.023,67867.0,67866.0,0.149005]
["bitfinex","BTCUSD",1729085374005,0.037,67867.0,67866.0,0.149005]
["bitfinex","BTCUSD",1729085374662,0.037,67867.0,67866.0,0.14921955]
["bitfinex","BTCUSD",1729085374879,0.037,67867.0,67866.0,0.1624573]
["bitfinex","BTCUSD",1729085375812,0.051,67867.0,67866.0,0.149005]
["bitfinex","BTCUSD",1729085377195,0.05105,67867.0,67866.0,0.149005]
["bitfinex","BTCUSD",1729085377427,0.05105,67867.0,67866.0,0.14921955]
["bitfinex","BTCUSD",1729085377893,0.05105,67867.0,67866.0,0.149005]
["bitfinex","BTCUSD",1729085382051,0.02805,67867.0,67866.0,0.149005]
["bitfinex","BTCUSD",1729085382275,0.02805,67867.0,67866.0,0.224205]
["bitfinex","BTCUSD",1729085382520,0.02805,67867.0,67866.0,0.149005]
["bitfinex","BTCUSD",1729085384055,0.02805,67867.0,67866.0,0.14921955]
["bitfinex","BTCUSD",1729085388950,0.02805,67867.0,67866.0,0.70378635]
["bitfinex","BTCUSD",1729085389166,0.02805,67867.0,67866.0,0.80231773]
["bitfinex","BTCUSD",1729085389386,0.02805,67867.0,67866.0,0.20317146]
["bitfinex","BTCUSD",1729085389602,0.02805,67867.0,67866.0,0.19517146]
["bitfinex","BTCUSD",1729085389827,5e-05,67867.0,67866.0,0.19495691]
["bitfinex","BTCUSD",1729085390056,0.00705,67867.0,67866.0,0.149005]
["bitfinex","BTCUSD",1729085390297,0.01505,67867.0,67866.0,0.149005]
["bitfinex","BTCUSD",1729085390523,0.00805,67867.0,67866.0,0.149005]
["bitfinex","BTCUSD",1729085390738,5e-05,67867.0,67866.0,0.149005]
["bitfinex","BTCUSD",1729085390951,0.01905,67867.0,67866.0,0.14921955]
["bitfinex","BTCUSD",1729085391399,0.00905,67867.0,67866.0,0.14921955]
["bitfinex","BTCUSD",1729085391618,0.02305,67867.0,67866.0,0.14921955]
["bitfinex","BTCUSD",1729085392248,0.01405,67867.0,67866.0,0.14921955]
["bitfinex","BTCUSD",1729085392938,0.01405,67867.0,67866.0,0.149005]
["bitfinex","BTCUSD",1729085393156,0.02805,67867.0,67866.0,0.149005]
["bitfinex","BTCUSD",1729085393587,0.02805,67867.0,67866.0,0.14921955]
["bitfinex","BTCUSD",1729085399233,0.025393,67867.0,67866.0,0.14921955]
["bitfinex","BTCUSD",1729085399442,0.025393,67867.0,67866.0,0.149005]
["bitfinex","BTCUSD",1729085400637,0.048393,67867.0,67866.0,0.149005]
["bitfinex","BTCUSD",1729085400873,0.048393,67867.0,67866.0,0.14921955]
["bitfinex","BTCUSD",1729085401095,0.048393,67867.0,67866.0,0.001656]
["bitfinex","BTCUSD",1729085401096,0.71512574,67867.0,67866.0,0.001656]
["bitfinex","BTCUSD",1729085401315,0.57018334,67867.0,67866.0,0.001656]
["bitfinex","BTCUSD",1729085401539,0.54814382,67867.0,67866.0,0.001656]
["bitfinex","BTCUSD",1729085401765,0.06216835,67867.0,67866.0,0.15198541]
["bitfinex","BTCUSD",1729085401995,0.048393,67867.0,67866.0,0.14921955]
["bitfinex","BTCUSD",1729085402436,0.048393,67867.0,67866.0,0.149005]
["bitfinex","BTCUSD",1729085402677,0.048393,67867.0,67866.0,0.14921955]
["bitfinex","BTCUSD",1729085402918,0.04834342,67867.0,67866.0,0.001656]
["bitfinex","BTCUSD",1729085403181,0.69103323,67867.0,67866.0,0.001656]
["bitfinex","BTCUSD",1729085403417,0.69103323,67867.0,67861.0,0.001656]
["bitfinex","BTCUSD",1729085403418,0.52373892,67862.0,67861.0,0.001656]
["bitfinex","BTCUSD",1729085403646,0.28216245,67853.0,67852.0,0.001656]
["bitfinex","BTCUSD",1729085403869,0.36097145,67849.0,67848.0,0.22113294]
["bitfinex","BTCUSD",1729085404099,0.01,67842.0,67841.0,0.22113294]
["bitfinex","BTCUSD",1729085404325,0.34949076,67842.0,67841.0,0.22113294]
["bitfinex","BTCUSD",1729085404547,0.04177584,67842.0,67841.0,0.38897941]
["bitfinex","BTCUSD",1729085404768,0.033,67842.0,67841.0,0.01911818]
["bitfinex","BTCUSD",1729085405471,0.033,67842.0,67834.0,0.001656]
["bitfinex","BTCUSD",1729085405472,0.147416,67835.0,67834.0,0.001656]
["bitfinex","BTCUSD",1729085405710,0.58162639,67835.0,67834.0,0.001656]
["bitfinex","BTCUSD",1729085406146,0.023,67838.0,67834.0,0.02077418]
["bitfinex","BTCUSD",1729085406369,0.033,67836.0,67834.0,0.001656]
["bitfinex","BTCUSD",1729085406588,0.37466141,67837.0,67834.0,0.001656]
["bitfinex","BTCUSD",1729085406589,0.33394447,67835.0,67834.0,0.001656]
["bitfinex","BTCUSD",1729085406807,0.023,67835.0,67834.0,0.149074]
["bitfinex","BTCUSD",1729085407077,0.033,67836.0,67834.0,0.001656]
["bitfinex","BTCUSD",1729085407297,0.001,67835.0,67834.0,0.001656]
["bitfinex","BTCUSD",1729085407769,0.033,67835.0,67834.0,0.001656]
["bitfinex","BTCUSD",1729085407981,0.047,67835.0,67834.0,0.001656]
["bitfinex","BTCUSD",1729085408422,0.34972992,67835.0,67834.0,0.001656]
["bitfinex","BTCUSD",1729085408640,0.36372992,67835.0,67834.0,0.001656]
["bitfinex","BTCUSD",1729085408877,0.36194447,67835.0,67834.0,0.001656]
["bitfinex","BTCUSD",1729085409127,0.51440784,67822.0,67821.0,0.001656]
["bitfinex","BTCUSD",1729085409339,0.023,67822.0,67821.0,0.001656]
["bitfinex","BTCUSD",1729085410009,0.023,67829.0,67821.0,0.01528362]
["bitfinex","BTCUSD",1729085410230,0.023,67829.0,67826.0,0.147434]
["bitfinex","BTCUSD",1729085410459,0.023,67829.0,67827.0,0.147433]
["bitfinex","BTCUSD",1729085410682,0.023,67829.0,67826.0,0.294872]
["bitfinex","BTCUSD",1729085410969,0.22113294,67836.0,67831.0,0.29485]
["bitfinex","BTCUSD",1729085411207,0.22113294,67836.0,67823.0,0.008]
["bitfinex","BTCUSD",1729085411208,0.22113294,67828.0,67823.0,0.00021455]
["bitfinex","BTCUSD",1729085411430,0.005,67831.0,67827.0,0.147432]
["bitfinex","BTCUSD",1729085411651,0.15352847,67835.0,67824.0,0.22113294]
["bitfinex","BTCUSD",1729085411652,0.01,67839.0,67828.0,0.294861]
["bitfinex","BTCUSD",1729085411874,0.01,67839.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729085411875,0.22113294,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729085412126,0.005,67828.0,67816.0,0.294914]
["bitfinex","BTCUSD",1729085412353,0.16698192,67822.0,67818.0,0.22113294]
["bitfinex","BTCUSD",1729085412576,0.16698192,67822.0,67815.0,0.001658]
["bitfinex","BTCUSD",1729085412577,0.47795439,67822.0,67815.0,0.001658]
["bitfinex","BTCUSD",1729085413023,0.74672176,67822.0,67815.0,0.001658]
["bitfinex","BTCUSD",1729085413250,0.76793631,67822.0,67815.0,0.001658]
["bitfinex","BTCUSD",1729085413480,0.60095439,67822.0,67815.0,0.001658]
["bitfinex","BTCUSD",1729085414142,0.60273984,67822.0,67815.0,0.001658]
["bitfinex","BTCUSD",1729085414372,0.60095439,67822.0,67815.0,0.001658]
["bitfinex","BTCUSD",1729085414601,0.62347607,67822.0,67815.0,0.001658]
["bitfinex","BTCUSD",1729085414839,0.62347607,67822.0,67817.0,0.147453]
["bitfinex","BTCUSD",1729085414840,0.18152847,67822.0,67817.0,0.147453]
["bitfinex","BTCUSD",1729085415070,0.0059,67832.0,67831.0,0.147425]
["bitfinex","BTCUSD",1729085415289,0.22113294,67832.0,67831.0,0.147425]
["bitfinex","BTCUSD",1729085415517,0.22113294,67832.0,67825.0,0.008]
["bitfinex","BTCUSD",1729085415763,0.005,67834.0,67825.0,0.005]
["bitfinex","BTCUSD",1729085416027,0.22113294,67831.0,67821.0,0.002656]
["bitfinex","BTCUSD",1729085416273,0.005,67828.0,67822.0,0.294888]
["bitfinex","BTCUSD",1729085416507,0.15852847,67828.0,67824.0,0.147439]
["bitfinex","BTCUSD",1729085416723,0.15852847,67828.0,67821.0,0.002656]
["bitfinex","BTCUSD",1729085416724,0.023,67827.0,67821.0,0.002656]
["bitfinex","BTCUSD",1729085416940,0.023,67827.0,67823.0,0.294883]
["bitfinex","BTCUSD",1729085417168,0.147439,67825.0,67821.0,0.150102]
["bitfinex","BTCUSD",1729085417433,0.317871,67827.0,67821.0,0.002656]
["bitfinex","BTCUSD",1729085417434,0.023,67822.0,67821.0,0.002656]
["bitfinex","BTCUSD",1729085417653,0.32897247,67822.0,67821.0,0.002656]
["bitfinex","BTCUSD",1729085417903,0.43397247,67822.0,67821.0,0.002656]
["bitfinex","BTCUSD",1729085418359,0.43575792,67822.0,67821.0,0.002656]
["bitfinex","BTCUSD",1729085418808,0.43397247,67822.0,67821.0,0.002656]
["bitfinex","BTCUSD",1729085419996,0.43575792,67822.0,67821.0,0.002656]
["bitfinex","BTCUSD",1729085420439,0.52487247,67822.0,67821.0,0.002656]
["bitfinex","BTCUSD",1729085420657,0.52665792,67822.0,67821.0,0.002656]
["bitfinex","BTCUSD",1729085421333,0.52487247,67822.0,67821.0,0.002656]
["bitfinex","BTCUSD",1729085421563,0.52665792,67822.0,67821.0,0.002656]
["bitfinex","BTCUSD",1729085421786,0.023,67801.0,67800.0,0.36862494]
["bitfinex","BTCUSD",1729085422012,0.17049,67801.0,67800.0,0.22113294]
["bitfinex","BTCUSD",1729085422270,0.17049,67801.0,67798.0,0.001656]
["bitfinex","BTCUSD",1729085422271,0.023,67800.0,67798.0,0.001656]
["bitfinex","BTCUSD",1729085422493,0.023,67805.0,67798.0,0.296649]
["bitfinex","BTCUSD",1729085422704,0.023,67805.0,67803.0,0.147485]
["bitfinex","BTCUSD",1729085422922,0.023,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729085423138,0.023,67805.0,67802.0,0.294975]
["bitfinex","BTCUSD",1729085423364,0.023,67805.0,67802.0,0.147486]
["bitfinex","BTCUSD",1729085423608,0.023,67805.0,67803.0,0.147485]
["bitfinex","BTCUSD",1729085423826,0.023,67805.0,67800.0,0.29519855]
["bitfinex","BTCUSD",1729085424051,0.005,67816.0,67815.0,0.14746]
["bitfinex","BTCUSD",1729085424289,0.005,67816.0,67809.0,0.147471]
["bitfinex","BTCUSD",1729085424290,0.22113294,67813.0,67809.0,0.147471]
["bitfinex","BTCUSD",1729085424508,0.005,67816.0,67807.0,0.00021455]
["bitfinex","BTCUSD",1729085424732,0.15852847,67816.0,67815.0,0.14746]
["bitfinex","BTCUSD",1729085424952,0.15852847,67816.0,67803.0,0.003]
["bitfinex","BTCUSD",1729085424953,0.014,67822.0,67816.0,0.00021455]
["bitfinex","BTCUSD",1729085425184,0.17752847,67822.0,67814.0,0.00021455]
["bitfinex","BTCUSD",1729085425410,0.17752847,67822.0,67805.0,0.003]
["bitfinex","BTCUSD",1729085425411,0.005,67813.0,67805.0,0.00021455]
["bitfinex","BTCUSD",1729085425631,0.005,67815.0,67808.0,0.51608094]
["bitfinex","BTCUSD",1729085425857,0.15352847,67814.0,67811.0,0.147468]
["bitfinex","BTCUSD",1729085426077,0.30889,67822.0,67811.0,0.147468]
["bitfinex","BTCUSD",1729085426078,0.005,67820.0,67819.0,0.147451]
["bitfinex","BTCUSD",1729085426475,0.014,67822.0,67811.0,0.00021455]
["bitfinex","BTCUSD",1729085426476,0.023,67819.0,67818.0,0.147453]
["bitfinex","BTCUSD",1729085426695,0.023,67819.0,67817.0,0.294911]
["bitfinex","BTCUSD",1729085426919,0.023,67821.0,67819.0,0.147451]
["bitfinex","BTCUSD",1729085427137,0.023,67821.0,67818.0,0.147452]
["bitfinex","BTCUSD",1729085427382,0.023,67822.0,67817.0,0.29512455]
["bitfinex","BTCUSD",1729085427598,0.023,67822.0,67819.0,0.147451]
["bitfinex","BTCUSD",1729085427815,0.005,67819.0,67807.0,0.00521455]
["bitfinex","BTCUSD",1729085428051,0.005,67813.0,67808.0,0.22113294]
["bitfinex","BTCUSD",1729085428289,0.005,67813.0,67796.0,0.29521255]
["bitfinex","BTCUSD",1729085428290,0.294966,67805.0,67796.0,0.29521255]
["bitfinex","BTCUSD",1729085428522,0.170481,67805.0,67804.0,0.22113294]
["bitfinex","BTCUSD",1729085428743,0.57662797,67806.0,67798.0,0.296646]
["bitfinex","BTCUSD",1729085428744,0.023,67804.0,67798.0,0.296646]
["bitfinex","BTCUSD",1729085428966,0.023,67804.0,67801.0,0.14749]
["bitfinex","BTCUSD",1729085429193,0.023,67805.0,67802.0,0.147486]
["bitfinex","BTCUSD",1729085429648,0.023,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729085430129,0.023,67805.0,67804.0,0.17379876]
["bitfinex","BTCUSD",1729085430604,0.24413294,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1729085431071,0.24413294,67815.0,67813.0,0.294927]
["bitfinex","BTCUSD",1729085431072,0.023,67821.0,67804.0,0.03431576]
["bitfinex","BTCUSD",1729085431328,0.1054,67824.0,67808.0,0.008]
["bitfinex","BTCUSD",1729085431329,0.22113294,67824.0,67808.0,0.008]
["bitfinex","BTCUSD",1729085431571,0.22113294,67824.0,67820.0,0.147448]
["bitfinex","BTCUSD",1729085431802,0.22113294,67824.0,67822.0,0.147444]
["bitfinex","BTCUSD",1729085432020,0.01,67825.0,67822.0,0.147444]
["bitfinex","BTCUSD",1729085432252,0.01,67825.0,67808.0,0.008]
["bitfinex","BTCUSD",1729085432508,0.147447,67821.0,67816.0,0.147456]
["bitfinex","BTCUSD",1729085432958,0.023,67820.0,67816.0,0.147456]
["bitfinex","BTCUSD",1729085433209,0.023,67820.0,67817.0,0.147453]
["bitfinex","BTCUSD",1729085433451,0.170447,67821.0,67819.0,0.000829]
["bitfinex","BTCUSD",1729085433687,0.58264644,67820.0,67819.0,0.000829]
["bitfinex","BTCUSD",1729085433920,0.32897747,67820.0,67819.0,0.000829]
["bitfinex","BTCUSD",1729085434406,0.58764644,67820.0,67819.0,0.000829]
["bitfinex","BTCUSD",1729085435133,1.00267938,67820.0,67819.0,0.000829]
["bitfinex","BTCUSD",1729085435356,0.60967747,67820.0,67819.0,0.000829]
["bitfinex","BTCUSD",1729085435810,0.51577747,67820.0,67819.0,0.000829]
["bitfinex","BTCUSD",1729085436302,0.65366897,67829.0,67819.0,0.000829]
["bitfinex","BTCUSD",1729085436303,0.01,67825.0,67819.0,0.000829]
["bitfinex","BTCUSD",1729085436529,0.1,67824.0,67821.0,0.147446]
["bitfinex","BTCUSD",1729085436755,0.16352847,67825.0,67822.0,0.00021455]
["bitfinex","BTCUSD",1729085437222,0.1035,67830.0,67822.0,0.00021455]
["bitfinex","BTCUSD",1729085437450,0.15852847,67829.0,67822.0,0.00021455]
["bitfinex","BTCUSD",1729085437900,0.15852847,67829.0,67824.0,0.147439]
["bitfinex","BTCUSD",1729085438121,0.15852847,67829.0,67823.0,0.294881]
["bitfinex","BTCUSD",1729085438413,0.001658,67831.0,67821.0,0.25388352]
["bitfinex","BTCUSD",1729085438645,0.001658,67831.0,67830.0,0.14764155]
["bitfinex","BTCUSD",1729085438925,0.001658,67831.0,67830.0,0.1934998]
["bitfinex","BTCUSD",1729085439612,0.001658,67831.0,67830.0,0.2014998]
["bitfinex","BTCUSD",1729085440976,0.001658,67831.0,67830.0,0.55127675]
["bitfinex","BTCUSD",1729085441196,0.001658,67831.0,67830.0,1.58091049]
["bitfinex","BTCUSD",1729085441474,0.001658,67831.0,67830.0,1.30006049]
["bitfinex","BTCUSD",1729085441917,0.22113294,67845.0,67844.0,0.15561055]
["bitfinex","BTCUSD",1729085442176,0.023,67844.0,67841.0,0.294806]
["bitfinex","BTCUSD",1729085442414,0.023,67844.0,67843.0,0.147399]
["bitfinex","BTCUSD",1729085442649,0.023,67844.0,67843.0,0.40628252]
["bitfinex","BTCUSD",1729085443145,0.023,67844.0,67843.0,0.147399]
["bitfinex","BTCUSD",1729085443367,0.023,67847.0,67843.0,0.00021455]
["bitfinex","BTCUSD",1729085443614,0.023,67847.0,67846.0,0.15260655]
["bitfinex","BTCUSD",1729085443842,0.37349594,67860.0,67859.0,0.14757855]
["bitfinex","BTCUSD",1729085443843,0.22113294,67860.0,67859.0,0.14757855]
["bitfinex","BTCUSD",1729085444348,0.22113294,67860.0,67859.0,0.147364]
["bitfinex","BTCUSD",1729085444598,0.01,67865.0,67861.0,0.147359]
["bitfinex","BTCUSD",1729085444862,0.22196194,67867.0,67860.0,0.294724]
["bitfinex","BTCUSD",1729085445100,0.22196194,67867.0,67854.0,0.294748]
["bitfinex","BTCUSD",1729085445101,0.16352847,67865.0,67854.0,0.294748]
["bitfinex","BTCUSD",1729085445337,0.294711,67863.0,67853.0,0.00021455]
["bitfinex","BTCUSD",1729085445562,0.147353,67864.0,67859.0,0.147363]
["bitfinex","BTCUSD",1729085445814,0.147353,67864.0,67856.0,0.294741]
["bitfinex","BTCUSD",1729085445815,0.000829,67867.0,67866.0,0.14756355]
["bitfinex","BTCUSD",1729085446066,0.000829,67867.0,67866.0,0.40123252]
["bitfinex","BTCUSD",1729085447091,0.000829,67867.0,67866.0,0.14756355]
["bitfinex","BTCUSD",1729085447965,0.000829,67867.0,67866.0,0.40123252]
["bitfinex","BTCUSD",1729085448194,0.000829,67867.0,67866.0,0.56276099]
["bitfinex","BTCUSD",1729085448415,0.013829,67867.0,67866.0,0.68865847]
["bitfinex","BTCUSD",1729085448646,0.013829,67867.0,67866.0,0.64306099]
["bitfinex","BTCUSD",1729085449165,0.000829,67867.0,67866.0,0.64306099]
["bitfinex","BTCUSD",1729085449396,0.000829,67879.0,67878.0,0.15553755]
["bitfinex","BTCUSD",1729085449622,0.000829,67879.0,67878.0,0.81640396]
["bitfinex","BTCUSD",1729085449857,0.22113294,67889.0,67883.0,0.15552655]
["bitfinex","BTCUSD",1729085450103,0.000878,67898.0,67897.0,0.15549555]
["bitfinex","BTCUSD",1729085451044,0.000878,67898.0,67897.0,0.16297146]
["bitfinex","BTCUSD",1729085451280,0.000878,67898.0,67897.0,0.15549555]
["bitfinex","BTCUSD",1729085452233,0.004878,67898.0,67897.0,0.15549555]
["bitfinex","BTCUSD",1729085452455,0.016878,67898.0,67897.0,0.15549555]
["bitfinex","BTCUSD",1729085452908,0.000878,67898.0,67897.0,0.15549555]
["bitfinex","BTCUSD",1729085453370,0.021878,67898.0,67897.0,0.15649555]
["bitfinex","BTCUSD",1729085453860,0.044878,67898.0,67897.0,0.001]
["bitfinex","BTCUSD",1729085454557,0.033878,67898.0,67897.0,0.001]
["bitfinex","BTCUSD",1729085454778,0.181157,67898.0,67897.0,0.001]
["bitfinex","BTCUSD",1729085455016,0.033878,67898.0,67897.0,0.001]
["bitfinex","BTCUSD",1729085455244,0.005,67894.0,67882.0,0.22613294]
["bitfinex","BTCUSD",1729085455469,0.005,67894.0,67889.0,0.22113294]
["bitfinex","BTCUSD",1729085455470,0.170291,67893.0,67889.0,0.22113294]
["bitfinex","BTCUSD",1729085455695,0.147293,67892.0,67886.0,0.147305]
["bitfinex","BTCUSD",1729085455922,0.147293,67892.0,67883.0,0.294624]
["bitfinex","BTCUSD",1729085455923,0.023,67891.0,67883.0,0.294624]
["bitfinex","BTCUSD",1729085456146,0.023,67891.0,67887.0,0.147301]
["bitfinex","BTCUSD",1729085456387,0.023,67891.0,67886.0,0.14751955]
["bitfinex","BTCUSD",1729085456610,0.023,67891.0,67884.0,0.00021455]
["bitfinex","BTCUSD",1729085456888,0.023,67893.0,67888.0,0.00021455]
["bitfinex","BTCUSD",1729085457115,0.037,67893.0,67889.0,0.001]
["bitfinex","BTCUSD",1729085457564,0.331582,67893.0,67889.0,0.001]
["bitfinex","BTCUSD",1729085457785,0.170295,67891.0,67889.0,0.001]
["bitfinex","BTCUSD",1729085458014,0.30082547,67890.0,67889.0,0.001]
["bitfinex","BTCUSD",1729085458264,0.18152847,67890.0,67889.0,0.001]
["bitfinex","BTCUSD",1729085458499,0.147306,67886.0,67880.0,0.14753055]
["bitfinex","BTCUSD",1729085458728,0.17652847,67890.0,67880.0,0.14753055]
["bitfinex","BTCUSD",1729085458729,0.023,67885.0,67884.0,0.36844194]
["bitfinex","BTCUSD",1729085458952,0.005,67889.0,67887.0,0.00021455]
["bitfinex","BTCUSD",1729085458953,0.023,67888.0,67887.0,0.00021455]
["bitfinex","BTCUSD",1729085459176,0.17652847,67888.0,67887.0,0.00021455]
["bitfinex","BTCUSD",1729085459392,0.18152847,67888.0,67883.0,0.40097997]
["bitfinex","BTCUSD",1729085459633,0.023,67886.0,67885.0,0.14752155]
["bitfinex","BTCUSD",1729085460102,0.023,67893.0,67889.0,0.147298]
["bitfinex","BTCUSD",1729085460365,0.023,67893.0,67889.0,0.147299]
["bitfinex","BTCUSD",1729085460366,0.014,67890.0,67889.0,0.147299]
["bitfinex","BTCUSD",1729085460594,0.014828,67890.0,67889.0,0.15551355]
["bitfinex","BTCUSD",1729085461481,0.028828,67890.0,67889.0,0.15551355]
["bitfinex","BTCUSD",1729085461721,0.014828,67890.0,67889.0,0.152299]
["bitfinex","BTCUSD",1729085461986,0.014828,67890.0,67889.0,0.15251355]
["bitfinex","BTCUSD",1729085462222,0.047828,67890.0,67889.0,0.15251355]
["bitfinex","BTCUSD",1729085462458,0.023,67889.0,67881.0,0.00021455]
["bitfinex","BTCUSD",1729085462687,0.147301,67888.0,67883.0,0.147311]
["bitfinex","BTCUSD",1729085462917,0.023,67885.0,67882.0,0.147313]
["bitfinex","BTCUSD",1729085463150,0.023,67882.0,67880.0,0.147318]
["bitfinex","BTCUSD",1729085463643,0.023,67882.0,67880.0,0.147317]
["bitfinex","BTCUSD",1729085463916,0.023,67882.0,67877.0,0.00021455]
["bitfinex","BTCUSD",1729085464166,0.023,67882.0,67877.0,0.14753955]
["bitfinex","BTCUSD",1729085464409,0.17652847,67882.0,67873.0,0.294667]
["bitfinex","BTCUSD",1729085464651,0.22113294,67887.0,67882.0,0.147313]
["bitfinex","BTCUSD",1729085464652,0.023,67885.0,67882.0,0.147313]
["bitfinex","BTCUSD",1729085464876,0.25966897,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1729085464877,0.001,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1729085465102,0.001,67888.0,67887.0,0.14751755]
["bitfinex","BTCUSD",1729085465582,0.000828,67890.0,67889.0,0.147299]
["bitfinex","BTCUSD",1729085465829,0.000828,67890.0,67889.0,0.14751355]
["bitfinex","BTCUSD",1729085466057,0.000828,67890.0,67889.0,0.147299]
["bitfinex","BTCUSD",1729085466740,0.000828,67890.0,67865.0,0.005]
["bitfinex","BTCUSD",1729085466741,0.023,67886.0,67880.0,0.005]
["bitfinex","BTCUSD",1729085466969,0.023,67886.0,67867.0,0.22613294]
["bitfinex","BTCUSD",1729085466970,0.005,67884.0,67876.0,0.00021455]
["bitfinex","BTCUSD",1729085467207,0.005,67884.0,67861.0,0.399718]
["bitfinex","BTCUSD",1729085467208,0.023,67868.0,67860.0,0.22613294]
["bitfinex","BTCUSD",1729085467450,0.023,67868.0,67867.0,0.22113294]
["bitfinex","BTCUSD",1729085467451,0.175344,67868.0,67867.0,0.22113294]
["bitfinex","BTCUSD",1729085467685,0.023,67861.0,67860.0,0.22113294]
["bitfinex","BTCUSD",1729085467917,0.023,67861.0,67860.0,0.36870949]
["bitfinex","BTCUSD",1729085468155,0.023,67864.0,67860.0,0.00021455]
["bitfinex","BTCUSD",1729085468403,0.023,67864.0,67859.0,0.001656]
["bitfinex","BTCUSD",1729085468648,0.25366897,67860.0,67859.0,0.001656]
["bitfinex","BTCUSD",1729085468885,0.27666897,67860.0,67859.0,0.001656]
["bitfinex","BTCUSD",1729085469145,0.68755944,67860.0,67859.0,0.001656]
["bitfinex","BTCUSD",1729085469870,0.68934489,67860.0,67859.0,0.001656]
["bitfinex","BTCUSD",1729085470125,0.170405,67840.0,67839.0,0.22113294]
["bitfinex","BTCUSD",1729085470355,0.17652847,67840.0,67839.0,0.22113294]
["bitfinex","BTCUSD",1729085470583,0.023,67839.0,67835.0,0.005]
["bitfinex","BTCUSD",1729085470812,0.17652847,67839.0,67835.0,0.005]
["bitfinex","BTCUSD",1729085471086,0.17652847,67839.0,67838.0,0.14741]
["bitfinex","BTCUSD",1729085471087,0.023,67839.0,67838.0,0.14741]
["bitfinex","BTCUSD",1729085471347,0.25366897,67847.0,67844.0,0.147396]
["bitfinex","BTCUSD",1729085471348,0.023,67845.0,67844.0,0.147396]
["bitfinex","BTCUSD",1729085471576,0.023,67845.0,67842.0,0.005]
["bitfinex","BTCUSD",1729085471577,0.22113294,67845.0,67842.0,0.005]
["bitfinex","BTCUSD",1729085471812,0.023,67845.0,67844.0,0.442186]
["bitfinex","BTCUSD",1729085472040,0.22113294,67857.0,67853.0,0.147376]
["bitfinex","BTCUSD",1729085472319,0.22113294,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1729085472536,0.37466141,67857.0,67852.0,0.147379]
["bitfinex","BTCUSD",1729085472787,0.005,67852.0,67839.0,0.005]
["bitfinex","BTCUSD",1729085473012,0.22613294,67857.0,67841.0,0.22113294]
["bitfinex","BTCUSD",1729085473013,0.38874675,67844.0,67841.0,0.22113294]
["bitfinex","BTCUSD",1729085473258,0.38874675,67844.0,67833.0,0.29984]
["bitfinex","BTCUSD",1729085473259,0.023,67842.0,67833.0,0.29984]
["bitfinex","BTCUSD",1729085473523,0.023,67842.0,67833.0,0.005]
["bitfinex","BTCUSD",1729085473524,0.023,67836.0,67833.0,0.005]
["bitfinex","BTCUSD",1729085473756,0.023,67836.0,67821.0,0.006658]
["bitfinex","BTCUSD",1729085473757,0.023,67828.0,67821.0,0.006658]
["bitfinex","BTCUSD",1729085473988,0.023,67830.0,67826.0,0.22113294]
["bitfinex","BTCUSD",1729085474217,0.17652847,67832.0,67827.0,0.147432]
["bitfinex","BTCUSD",1729085474458,0.17652847,67832.0,67825.0,0.294875]
["bitfinex","BTCUSD",1729085474718,0.17652847,67832.0,67824.0,0.005]
["bitfinex","BTCUSD",1729085474719,0.56527522,67832.0,67821.0,0.006658]
["bitfinex","BTCUSD",1729085474965,0.56527522,67832.0,67826.0,0.147435]
["bitfinex","BTCUSD",1729085475186,0.56527522,67832.0,67824.0,0.147439]
["bitfinex","BTCUSD",1729085475455,0.56527522,67832.0,67821.0,0.00687255]
["bitfinex","BTCUSD",1729085475456,0.023,67829.0,67821.0,0.006658]
["bitfinex","BTCUSD",1729085475697,0.023,67829.0,67808.0,0.22113294]
["bitfinex","BTCUSD",1729085475698,0.123,67820.0,67808.0,0.22113294]
["bitfinex","BTCUSD",1729085475928,0.023,67810.0,67808.0,0.22113294]
["bitfinex","BTCUSD",1729085476164,0.023,67810.0,67803.0,0.294969]
["bitfinex","BTCUSD",1729085476397,0.17047,67810.0,67805.0,0.147481]
["bitfinex","BTCUSD",1729085476641,0.317926,67814.0,67802.0,0.294974]
["bitfinex","BTCUSD",1729085476864,0.294933,67812.0,67802.0,0.294974]
["bitfinex","BTCUSD",1729085477136,0.147494,67799.0,67798.0,0.001656]
["bitfinex","BTCUSD",1729085477468,0.32902247,67799.0,67798.0,0.001656]
["bitfinex","BTCUSD",1729085477685,0.43902247,67799.0,67798.0,0.001656]
["bitfinex","BTCUSD",1729085478103,0.44080792,67799.0,67798.0,0.001656]
["bitfinex","BTCUSD",1729085478758,0.44180792,67799.0,67798.0,0.001656]
["bitfinex","BTCUSD",1729085479183,0.44080792,67799.0,67798.0,0.001656]
["bitfinex","BTCUSD",1729085479670,0.44180792,67799.0,67798.0,0.001656]
["bitfinex","BTCUSD",1729085479873,0.84180792,67799.0,67798.0,0.001656]
["bitfinex","BTCUSD",1729085480112,0.84280792,67799.0,67798.0,0.010656]
["bitfinex","BTCUSD",1729085480342,0.84280792,67799.0,67776.0,0.22113294]
["bitfinex","BTCUSD",1729085480343,0.00178545,67785.0,67776.0,0.22113294]
["bitfinex","BTCUSD",1729085480559,0.023,67779.0,67776.0,0.22113294]
["bitfinex","BTCUSD",1729085480773,0.023,67779.0,67773.0,0.001658]
["bitfinex","BTCUSD",1729085480774,0.023,67779.0,67775.0,0.295092]
["bitfinex","BTCUSD",1729085480992,0.023,67781.0,67777.0,0.14754]
["bitfinex","BTCUSD",1729085481246,0.170534,67781.0,67775.0,0.147545]
["bitfinex","BTCUSD",1729085481471,0.147533,67782.0,67777.0,0.147542]
["bitfinex","BTCUSD",1729085481689,0.023,67783.0,67775.0,0.00021455]
["bitfinex","BTCUSD",1729085481690,0.147531,67783.0,67778.0,0.147539]
["bitfinex","BTCUSD",1729085481930,0.023,67782.0,67779.0,0.147537]
["bitfinex","BTCUSD",1729085482152,0.023,67782.0,67775.0,0.29530655]
["bitfinex","BTCUSD",1729085482369,0.15352847,67782.0,67778.0,0.147539]
["bitfinex","BTCUSD",1729085482596,0.15352847,67782.0,67775.0,0.29530655]
["bitfinex","BTCUSD",1729085482597,0.037,67781.0,67777.0,0.147541]
["bitfinex","BTCUSD",1729085482837,0.037,67781.0,67777.0,0.00021455]
["bitfinex","BTCUSD",1729085483080,0.023,67778.0,67777.0,0.15075655]
["bitfinex","BTCUSD",1729085483535,0.023,67780.0,67779.0,0.147536]
["bitfinex","BTCUSD",1729085483803,0.023,67780.0,67779.0,0.14775055]
["bitfinex","BTCUSD",1729085484513,0.037,67781.0,67780.0,0.14775055]
["bitfinex","BTCUSD",1729085484745,0.023,67781.0,67780.0,0.14775055]
["bitfinex","BTCUSD",1729085484976,0.023,67781.0,67780.0,0.15075055]
["bitfinex","BTCUSD",1729085485864,0.023,67787.0,67778.0,0.00021455]
["bitfinex","BTCUSD",1729085486109,0.023,67787.0,67776.0,0.003828]
["bitfinex","BTCUSD",1729085486110,0.023,67780.0,67777.0,0.00021455]
["bitfinex","BTCUSD",1729085486536,0.014,67781.0,67777.0,0.00021455]
["bitfinex","BTCUSD",1729085486772,0.023,67780.0,67779.0,0.147538]
["bitfinex","BTCUSD",1729085486998,0.023,67780.0,67779.0,0.150538]
["bitfinex","BTCUSD",1729085487933,0.037,67780.0,67779.0,0.150538]
["bitfinex","BTCUSD",1729085488386,0.014,67780.0,67779.0,0.150538]
["bitfinex","BTCUSD",1729085488829,0.014,67780.0,67779.0,0.15075255]
["bitfinex","BTCUSD",1729085489296,0.028,67780.0,67779.0,0.15075255]
["bitfinex","BTCUSD",1729085489753,0.014,67780.0,67779.0,0.15075255]
["bitfinex","BTCUSD",1729085489970,0.032,67780.0,67779.0,0.15075255]
["bitfinex","BTCUSD",1729085490476,0.046,67780.0,67779.0,0.00321455]
["bitfinex","BTCUSD",1729085490697,0.046,67780.0,67779.0,0.14775255]
["bitfinex","BTCUSD",1729085490925,0.046,67780.0,67777.0,0.00021455]
["bitfinex","BTCUSD",1729085490926,0.023,67779.0,67777.0,0.00021455]
["bitfinex","BTCUSD",1729085491149,0.023,67779.0,67776.0,0.000828]
["bitfinex","BTCUSD",1729085491817,0.170538,67779.0,67776.0,0.000828]
["bitfinex","BTCUSD",1729085492044,0.023,67781.0,67776.0,0.000828]
["bitfinex","BTCUSD",1729085492271,0.170534,67781.0,67777.0,0.147542]
["bitfinex","BTCUSD",1729085492500,0.023,67778.0,67777.0,0.147542]
["bitfinex","BTCUSD",1729085492790,0.170534,67781.0,67777.0,0.147542]
["bitfinex","BTCUSD",1729085492950,0.023,67779.0,67776.0,0.148372]
["bitfinex","BTCUSD",1729085493179,0.037,67779.0,67776.0,0.148372]
["bitfinex","BTCUSD",1729085493426,0.037,67779.0,67776.0,0.000828]
["bitfinex","BTCUSD",1729085493657,0.170542,67777.0,67776.0,0.000828]
["bitfinex","BTCUSD",1729085493895,0.32407047,67777.0,67776.0,0.000828]
["bitfinex","BTCUSD",1729085495001,0.61307047,67777.0,67776.0,0.000828]
["bitfinex","BTCUSD",1729085495232,0.62707047,67777.0,67776.0,0.000828]
["bitfinex","BTCUSD",1729085495480,0.89549314,67777.0,67776.0,0.000828]
["bitfinex","BTCUSD",1729085495773,0.26433445,67774.0,67773.0,0.001658]
["bitfinex","BTCUSD",1729085496000,0.41786292,67774.0,67773.0,0.001658]
["bitfinex","BTCUSD",1729085496502,0.41786292,67774.0,67755.0,0.22113294]
["bitfinex","BTCUSD",1729085496503,0.252588,67756.0,67755.0,0.22113294]
["bitfinex","BTCUSD",1729085496747,0.87536322,67756.0,67755.0,0.22113294]
["bitfinex","BTCUSD",1729085496977,0.252592,67754.0,67740.0,0.22113294]
["bitfinex","BTCUSD",1729085497208,0.41612047,67754.0,67740.0,0.22113294]
["bitfinex","BTCUSD",1729085497475,0.41612047,67754.0,67735.0,0.00021455]
["bitfinex","BTCUSD",1729085497744,0.170642,67731.0,67730.0,0.000829]
["bitfinex","BTCUSD",1729085497973,0.175642,67731.0,67730.0,0.000829]
["bitfinex","BTCUSD",1729085498740,0.170642,67731.0,67730.0,0.000829]
["bitfinex","BTCUSD",1729085499204,0.32417047,67731.0,67730.0,0.000829]
["bitfinex","BTCUSD",1729085499434,0.32917047,67731.0,67730.0,0.000829]
["bitfinex","BTCUSD",1729085499920,0.42917047,67731.0,67730.0,0.000829]
["bitfinex","BTCUSD",1729085500893,0.42417047,67731.0,67730.0,0.000829]
["bitfinex","BTCUSD",1729085501123,0.27652847,67731.0,67730.0,0.000829]
["bitfinex","BTCUSD",1729085501617,0.27652847,67731.0,67709.0,0.22196294]
["bitfinex","BTCUSD",1729085501618,0.348982,67713.0,67709.0,0.22196294]
["bitfinex","BTCUSD",1729085501873,0.89625722,67713.0,67709.0,0.22196294]
["bitfinex","BTCUSD",1729085502109,0.89625722,67713.0,67709.0,0.00083]
["bitfinex","BTCUSD",1729085502582,0.90625722,67713.0,67709.0,0.00083]
["bitfinex","BTCUSD",1729085503089,0.90625722,67713.0,67680.0,0.295506]
["bitfinex","BTCUSD",1729085503090,0.67445475,67701.0,67684.0,0.22113294]
["bitfinex","BTCUSD",1729085503321,0.67445475,67701.0,67673.0,0.006]
["bitfinex","BTCUSD",1729085503322,0.17576,67677.0,67676.0,0.17196294]
["bitfinex","BTCUSD",1729085503548,0.023,67681.0,67676.0,0.17196294]
["bitfinex","BTCUSD",1729085503776,0.023,67679.0,67673.0,0.006]
["bitfinex","BTCUSD",1729085504010,0.023,67680.0,67673.0,0.006]
["bitfinex","BTCUSD",1729085504281,0.22113294,67676.0,67673.0,0.006]
["bitfinex","BTCUSD",1729085504510,0.22113294,67676.0,67654.0,0.017997]
["bitfinex","BTCUSD",1729085504511,0.128,67655.0,67654.0,0.017997]
["bitfinex","BTCUSD",1729085504737,0.123,67655.0,67654.0,0.017997]
["bitfinex","BTCUSD",1729085505223,0.275808,67655.0,67654.0,0.017997]
["bitfinex","BTCUSD",1729085505461,0.275808,67655.0,67622.0,0.29601575]
["bitfinex","BTCUSD",1729085505462,0.295697,67637.0,67622.0,0.14813475]
["bitfinex","BTCUSD",1729085505688,0.65960575,67632.0,67631.0,0.88657067]
["bitfinex","BTCUSD",1729085505916,0.65960575,67632.0,67622.0,0.00025575]
["bitfinex","BTCUSD",1729085505917,0.147878,67623.0,67622.0,0.00025575]
["bitfinex","BTCUSD",1729085506150,0.454378,67623.0,67622.0,0.00025575]
["bitfinex","BTCUSD",1729085506377,0.347878,67623.0,67622.0,0.00025575]
["bitfinex","BTCUSD",1729085506608,0.42940647,67623.0,67622.0,0.00025575]
["bitfinex","BTCUSD",1729085506840,0.51292172,67623.0,67622.0,0.00025575]
["bitfinex","BTCUSD",1729085507049,0.90166847,67623.0,67622.0,0.00025575]
["bitfinex","BTCUSD",1729085507313,0.90345392,67623.0,67622.0,0.00025575]
["bitfinex","BTCUSD",1729085507551,0.90445392,67623.0,67622.0,0.00025575]
["bitfinex","BTCUSD",1729085507776,0.90445392,67623.0,67600.0,0.00058348]
["bitfinex","BTCUSD",1729085507777,0.147926,67601.0,67600.0,0.00058348]
["bitfinex","BTCUSD",1729085508020,0.69520122,67601.0,67600.0,0.00058348]
["bitfinex","BTCUSD",1729085508494,0.80520122,67601.0,67600.0,0.00058348]
["bitfinex","BTCUSD",1729085508724,0.80698667,67601.0,67600.0,0.00058348]
["bitfinex","BTCUSD",1729085509500,0.80520122,67601.0,67600.0,0.00058348]
["bitfinex","BTCUSD",1729085509756,0.29583,67607.0,67600.0,0.00058348]
["bitfinex","BTCUSD",1729085509757,0.02247747,67612.0,67600.0,0.00058348]
["bitfinex","BTCUSD",1729085510006,0.22189185,67607.0,67603.0,0.295844]
["bitfinex","BTCUSD",1729085510253,0.22189185,67607.0,67606.0,0.147915]
["bitfinex","BTCUSD",1729085510487,0.15352847,67611.0,67608.0,0.147909]
["bitfinex","BTCUSD",1729085510711,0.22189185,67609.0,67606.0,0.295831]
["bitfinex","BTCUSD",1729085510940,0.37542032,67608.0,67600.0,0.00058348]
["bitfinex","BTCUSD",1729085511190,0.15352847,67608.0,67600.0,0.00058348]
["bitfinex","BTCUSD",1729085511424,0.42945447,67601.0,67600.0,0.00058348]
["bitfinex","BTCUSD",1729085511678,0.44123992,67601.0,67600.0,0.00058348]
["bitfinex","BTCUSD",1729085512153,0.170977,67578.0,67577.0,0.00100493]
["bitfinex","BTCUSD",1729085512409,0.42950547,67578.0,67577.0,0.00100493]
["bitfinex","BTCUSD",1729085512646,0.17652847,67578.0,67577.0,0.00100493]
["bitfinex","BTCUSD",1729085512879,0.22189185,67596.0,67585.0,0.003]
["bitfinex","BTCUSD",1729085513142,0.22189185,67596.0,67577.0,0.00100493]
["bitfinex","BTCUSD",1729085513143,0.22189185,67586.0,67577.0,0.00100493]
["bitfinex","BTCUSD",1729085513376,0.51777085,67596.0,67587.0,0.003]
["bitfinex","BTCUSD",1729085513611,0.22189185,67596.0,67587.0,0.39174675]
["bitfinex","BTCUSD",1729085513841,0.22189185,67596.0,67585.0,0.00021455]
["bitfinex","BTCUSD",1729085513842,0.22189185,67596.0,67595.0,0.150939]
["bitfinex","BTCUSD",1729085514067,0.22189185,67596.0,67593.0,0.38874675]
["bitfinex","BTCUSD",1729085514068,0.22189185,67603.0,67601.0,0.003]
["bitfinex","BTCUSD",1729085514297,0.22189185,67603.0,67602.0,0.147924]
["bitfinex","BTCUSD",1729085514526,0.00256424,67619.0,67609.0,0.003]
["bitfinex","BTCUSD",1729085514758,0.295735,67628.0,67612.0,0.53664875]
["bitfinex","BTCUSD",1729085515000,0.295735,67628.0,67602.0,0.00021455]
["bitfinex","BTCUSD",1729085515001,0.37542032,67613.0,67608.0,0.003]
["bitfinex","BTCUSD",1729085515246,0.15352847,67612.0,67611.0,0.147904]
["bitfinex","BTCUSD",1729085515471,0.15352847,67620.0,67612.0,0.147902]
["bitfinex","BTCUSD",1729085515700,0.15352847,67620.0,67610.0,0.003]
["bitfinex","BTCUSD",1729085515701,0.22189185,67616.0,67614.0,0.147897]
["bitfinex","BTCUSD",1729085515931,0.22189185,67616.0,67611.0,0.38874675]
["bitfinex","BTCUSD",1729085516165,0.1,67620.0,67616.0,0.147893]
["bitfinex","BTCUSD",1729085516407,0.295736,67628.0,67617.0,0.38874675]
["bitfinex","BTCUSD",1729085516408,0.22189185,67622.0,67617.0,0.38874675]
["bitfinex","BTCUSD",1729085516632,0.37542032,67622.0,67615.0,0.003]
["bitfinex","BTCUSD",1729085516860,0.15352847,67621.0,67615.0,0.003]
["bitfinex","BTCUSD",1729085517567,0.15352847,67621.0,67609.0,0.003]
["bitfinex","BTCUSD",1729085517568,0.22189185,67620.0,67609.0,0.003]
["bitfinex","BTCUSD",1729085517795,0.22189185,67620.0,67589.0,0.30439185]
["bitfinex","BTCUSD",1729085517796,0.012,67603.0,67602.0,0.003]
["bitfinex","BTCUSD",1729085518280,0.035,67603.0,67602.0,0.150924]
["bitfinex","BTCUSD",1729085518514,0.035,67603.0,67602.0,0.003]
["bitfinex","BTCUSD",1729085519021,0.170924,67602.0,67601.0,0.001]
["bitfinex","BTCUSD",1729085519244,0.023,67602.0,67601.0,0.003]
["bitfinex","BTCUSD",1729085519520,0.25352847,67602.0,67591.0,0.00021455]
["bitfinex","BTCUSD",1729085519767,0.023,67597.0,67591.0,0.00021455]
["bitfinex","BTCUSD",1729085520016,0.023,67602.0,67597.0,0.003]
["bitfinex","BTCUSD",1729085520265,0.1,67607.0,67598.0,0.150933]
["bitfinex","BTCUSD",1729085520266,0.023,67599.0,67598.0,0.150933]
["bitfinex","BTCUSD",1729085520512,0.023,67599.0,67586.0,0.38874675]
["bitfinex","BTCUSD",1729085520513,0.023,67606.0,67604.0,0.003]
["bitfinex","BTCUSD",1729085520771,0.023,67606.0,67605.0,0.147918]
["bitfinex","BTCUSD",1729085521014,0.005,67626.0,67610.0,0.003]
["bitfinex","BTCUSD",1729085521242,0.005,67626.0,67612.0,0.003]
["bitfinex","BTCUSD",1729085521243,0.295752,67625.0,67612.0,0.003]
["bitfinex","BTCUSD",1729085521501,0.295777,67619.0,67612.0,0.003]
["bitfinex","BTCUSD",1729085521755,0.22189185,67630.0,67609.0,0.00021455]
["bitfinex","BTCUSD",1729085521756,0.147877,67624.0,67614.0,0.003]
["bitfinex","BTCUSD",1729085521999,0.22189185,67622.0,67616.0,0.295787]
["bitfinex","BTCUSD",1729085522229,0.37542032,67622.0,67614.0,0.00321455]
["bitfinex","BTCUSD",1729085522467,0.147891,67618.0,67614.0,0.00321455]
["bitfinex","BTCUSD",1729085522704,0.1479,67613.0,67607.0,0.003]
["bitfinex","BTCUSD",1729085522934,0.1479,67613.0,67601.0,0.00021455]
["bitfinex","BTCUSD",1729085522935,0.147908,67610.0,67602.0,0.298848]
["bitfinex","BTCUSD",1729085523164,0.023,67611.0,67605.0,0.003]
["bitfinex","BTCUSD",1729085523827,0.32189185,67622.0,67621.0,0.00021455]
["bitfinex","BTCUSD",1729085524058,0.22189185,67630.0,67622.0,0.003]
["bitfinex","BTCUSD",1729085524302,0.22189185,67641.0,67630.0,0.15107755]
["bitfinex","BTCUSD",1729085524540,0.22189185,67641.0,67640.0,0.147841]
["bitfinex","BTCUSD",1729085524797,0.22189185,67641.0,67635.0,0.003]
["bitfinex","BTCUSD",1729085525022,0.22189185,67649.0,67636.0,0.003]
["bitfinex","BTCUSD",1729085525261,0.147829,67646.0,67636.0,0.003]
["bitfinex","BTCUSD",1729085525491,0.0518,67654.0,67645.0,0.00321455]
["bitfinex","BTCUSD",1729085525721,0.22189185,67648.0,67646.0,0.003]
["bitfinex","BTCUSD",1729085525946,0.15352847,67653.0,67641.0,0.00021455]
["bitfinex","BTCUSD",1729085525947,0.22189185,67647.0,67641.0,0.00021455]
["bitfinex","BTCUSD",1729085526172,0.22189185,67651.0,67641.0,0.003]
["bitfinex","BTCUSD",1729085526410,0.15352847,67653.0,67642.0,0.003]
["bitfinex","BTCUSD",1729085526666,0.15324249,67653.0,67645.0,0.00021455]
["bitfinex","BTCUSD",1729085526936,0.0518,67654.0,67648.0,0.003]
["bitfinex","BTCUSD",1729085527161,0.0518,67654.0,67653.0,0.15102755]
["bitfinex","BTCUSD",1729085527388,0.0518,67654.0,67653.0,0.16602755]
["bitfinex","BTCUSD",1729085527629,0.0518,67654.0,67653.0,0.31955602]
["bitfinex","BTCUSD",1729085527864,0.22189185,67672.0,67653.0,0.31955602]
["bitfinex","BTCUSD",1729085527865,0.22189185,67672.0,67671.0,0.00321455]
["bitfinex","BTCUSD",1729085528124,0.22189185,67672.0,67671.0,0.5447343]
["bitfinex","BTCUSD",1729085528361,0.31529185,67704.0,67671.0,0.5447343]
["bitfinex","BTCUSD",1729085528362,0.22189185,67704.0,67673.0,0.16798355]
["bitfinex","BTCUSD",1729085528660,0.22189185,67697.0,67685.0,0.15595755]
["bitfinex","BTCUSD",1729085528890,0.22189185,67697.0,67696.0,0.15593355]
["bitfinex","BTCUSD",1729085529131,0.22189185,67697.0,67696.0,0.80820877]
["bitfinex","BTCUSD",1729085529395,0.4,67726.0,67716.0,0.00321455]
["bitfinex","BTCUSD",1729085529625,0.081,67737.0,67716.0,0.5396363]
["bitfinex","BTCUSD",1729085529859,0.22189185,67738.0,67730.0,0.15085955]
["bitfinex","BTCUSD",1729085530087,0.22189185,67738.0,67730.0,0.5396063]
["bitfinex","BTCUSD",1729085530321,0.22189185,67738.0,67736.0,0.003]
["bitfinex","BTCUSD",1729085530559,0.22189185,67738.0,67730.0,0.003]
["bitfinex","BTCUSD",1729085530814,0.22189185,67736.0,67730.0,0.003]
["bitfinex","BTCUSD",1729085531063,0.15352847,67737.0,67727.0,0.003]
["bitfinex","BTCUSD",1729085531301,0.15352847,67737.0,67724.0,0.00021455]
["bitfinex","BTCUSD",1729085531302,0.001664,67742.0,67735.0,0.003]
["bitfinex","BTCUSD",1729085531529,0.001664,67742.0,67741.0,0.00021455]
["bitfinex","BTCUSD",1729085531761,0.15519247,67742.0,67732.0,0.00021455]
["bitfinex","BTCUSD",1729085531990,0.15352847,67741.0,67735.0,0.00021455]
["bitfinex","BTCUSD",1729085532222,0.15352847,67741.0,67735.0,0.00321455]
["bitfinex","BTCUSD",1729085532890,0.15352847,67741.0,67735.0,0.003]
["bitfinex","BTCUSD",1729085533115,0.15352847,67741.0,67736.0,0.003]
["bitfinex","BTCUSD",1729085533372,0.15352847,67741.0,67738.0,0.003]
["bitfinex","BTCUSD",1729085533638,0.15352847,67741.0,67734.0,0.003]
["bitfinex","BTCUSD",1729085533860,0.001662,67737.0,67736.0,0.003]
["bitfinex","BTCUSD",1729085534102,0.024662,67737.0,67736.0,0.003]
["bitfinex","BTCUSD",1729085534348,0.024662,67737.0,67736.0,0.00321455]
["bitfinex","BTCUSD",1729085534583,0.170631,67736.0,67735.0,0.001]
["bitfinex","BTCUSD",1729085534820,0.170673,67717.0,67716.0,0.00021455]
["bitfinex","BTCUSD",1729085535052,0.170679,67714.0,67704.0,0.003]
["bitfinex","BTCUSD",1729085535278,0.170679,67714.0,67708.0,0.003]
["bitfinex","BTCUSD",1729085535279,0.023,67714.0,67708.0,0.003]
["bitfinex","BTCUSD",1729085535509,0.023,67713.0,67704.0,0.003]
["bitfinex","BTCUSD",1729085535731,0.023,67713.0,67700.0,0.00021455]
["bitfinex","BTCUSD",1729085535732,0.023,67706.0,67705.0,0.22189185]
["bitfinex","BTCUSD",1729085535966,0.023,67713.0,67708.0,0.003]
["bitfinex","BTCUSD",1729085536212,0.023,67707.0,67702.0,0.003]
["bitfinex","BTCUSD",1729085536442,0.023,67707.0,67706.0,0.003]
["bitfinex","BTCUSD",1729085536681,0.51725085,67715.0,67708.0,0.003]
["bitfinex","BTCUSD",1729085536682,0.14769,67710.0,67708.0,0.003]
["bitfinex","BTCUSD",1729085536911,0.24489185,67714.0,67704.0,0.001]
["bitfinex","BTCUSD",1729085536912,0.170699,67705.0,67704.0,0.001]
["bitfinex","BTCUSD",1729085537149,0.42422747,67705.0,67704.0,0.001]
["bitfinex","BTCUSD",1729085537377,0.147725,67693.0,67692.0,0.22189185]
["bitfinex","BTCUSD",1729085537603,0.170743,67685.0,67684.0,0.22189185]
["bitfinex","BTCUSD",1729085537830,0.32427147,67685.0,67684.0,0.22189185]
["bitfinex","BTCUSD",1729085538066,0.170751,67681.0,67680.0,0.003]
["bitfinex","BTCUSD",1729085538293,0.14777,67673.0,67670.0,0.003]
["bitfinex","BTCUSD",1729085538542,0.023,67680.0,67667.0,0.00021455]
["bitfinex","BTCUSD",1729085538543,0.147758,67678.0,67675.0,0.22189185]
["bitfinex","BTCUSD",1729085538904,0.17652847,67680.0,67678.0,0.003]
["bitfinex","BTCUSD",1729085538993,0.147756,67679.0,67678.0,0.003]
["bitfinex","BTCUSD",1729085539223,0.023,67668.0,67666.0,0.003]
["bitfinex","BTCUSD",1729085539444,0.023,67677.0,67659.0,0.22489185]
["bitfinex","BTCUSD",1729085539445,0.023,67663.0,67659.0,0.22489185]
["bitfinex","BTCUSD",1729085539695,0.38874675,67670.0,67659.0,0.22489185]
["bitfinex","BTCUSD",1729085539696,0.023,67660.0,67659.0,0.22489185]
["bitfinex","BTCUSD",1729085539912,0.170797,67660.0,67659.0,0.003]
["bitfinex","BTCUSD",1729085540132,0.147799,67659.0,67654.0,0.00021455]
["bitfinex","BTCUSD",1729085540364,0.147799,67659.0,67648.0,0.003]
["bitfinex","BTCUSD",1729085540365,0.023,67651.0,67648.0,0.003]
["bitfinex","BTCUSD",1729085540600,0.023,67653.0,67652.0,0.003]
["bitfinex","BTCUSD",1729085540838,0.15352847,67658.0,67652.0,0.003]
["bitfinex","BTCUSD",1729085540839,0.023,67657.0,67652.0,0.150815]
["bitfinex","BTCUSD",1729085541080,0.023,67661.0,67654.0,0.29562]
["bitfinex","BTCUSD",1729085541312,0.38874675,67671.0,67647.0,0.29586555]
["bitfinex","BTCUSD",1729085541313,0.023,67668.0,67664.0,0.147787]
["bitfinex","BTCUSD",1729085541548,0.22189185,67669.0,67663.0,0.003]
["bitfinex","BTCUSD",1729085541549,0.023,67666.0,67663.0,0.003]
["bitfinex","BTCUSD",1729085541783,0.15352847,67665.0,67657.0,0.003]
["bitfinex","BTCUSD",1729085542023,0.15352847,67665.0,67645.0,0.22189185]
["bitfinex","BTCUSD",1729085542024,0.023,67652.0,67651.0,0.003]
["bitfinex","BTCUSD",1729085542257,0.023,67652.0,67646.0,0.003]
["bitfinex","BTCUSD",1729085542258,0.023,67648.0,67646.0,0.003]
["bitfinex","BTCUSD",1729085542479,0.023,67648.0,67634.0,0.1235]
["bitfinex","BTCUSD",1729085542480,0.170834,67643.0,67642.0,0.003]
["bitfinex","BTCUSD",1729085542723,0.170837,67642.0,67641.0,0.22189185]
["bitfinex","BTCUSD",1729085542947,0.170837,67642.0,67641.0,0.150839]
["bitfinex","BTCUSD",1729085542948,0.023,67642.0,67641.0,0.150839]
["bitfinex","BTCUSD",1729085543442,0.22189185,67654.0,67648.0,0.150823]
["bitfinex","BTCUSD",1729085543685,0.24489185,67654.0,67653.0,0.150813]
["bitfinex","BTCUSD",1729085543916,0.22189185,67662.0,67661.0,0.150795]
["bitfinex","BTCUSD",1729085544143,0.01,67665.0,67664.0,0.150789]
["bitfinex","BTCUSD",1729085544380,0.01,67665.0,67664.0,0.60124681]
["bitfinex","BTCUSD",1729085544612,0.01,67665.0,67664.0,0.75477528]
["bitfinex","BTCUSD",1729085544838,0.22189185,67673.0,67672.0,0.155771]
["bitfinex","BTCUSD",1729085545060,0.22189185,67673.0,67672.0,0.20269661]
["bitfinex","BTCUSD",1729085545288,0.22189185,67680.0,67679.0,0.14797055]
["bitfinex","BTCUSD",1729085545513,0.22189185,67680.0,67679.0,0.15097055]
["bitfinex","BTCUSD",1729085545752,0.0993,67698.0,67688.0,0.147736]
["bitfinex","BTCUSD",1729085545753,0.01538795,67695.0,67688.0,0.147736]
["bitfinex","BTCUSD",1729085545986,0.01538795,67695.0,67687.0,0.150737]
["bitfinex","BTCUSD",1729085546232,0.01538795,67695.0,67687.0,0.003]
["bitfinex","BTCUSD",1729085546498,0.15352847,67694.0,67687.0,0.150737]
["bitfinex","BTCUSD",1729085546747,0.44897547,67694.0,67681.0,0.00021455]
["bitfinex","BTCUSD",1729085546982,0.44897547,67694.0,67682.0,0.22189185]
["bitfinex","BTCUSD",1729085546983,0.15352847,67694.0,67682.0,0.22189185]
["bitfinex","BTCUSD",1729085547214,0.15352847,67694.0,67680.0,0.003]
["bitfinex","BTCUSD",1729085547215,0.1,67693.0,67680.0,0.003]
["bitfinex","BTCUSD",1729085547467,0.023,67685.0,67680.0,0.003]
["bitfinex","BTCUSD",1729085547706,0.15352847,67684.0,67680.0,0.003]
["bitfinex","BTCUSD",1729085547942,0.01538795,67695.0,67684.0,0.003]
["bitfinex","BTCUSD",1729085548173,0.023,67688.0,67685.0,0.00021455]
["bitfinex","BTCUSD",1729085548404,0.023,67691.0,67684.0,0.150744]
["bitfinex","BTCUSD",1729085548629,0.17652847,67691.0,67684.0,0.150744]
["bitfinex","BTCUSD",1729085548859,0.17652847,67691.0,67688.0,0.00021455]
["bitfinex","BTCUSD",1729085549113,0.17652847,67691.0,67687.0,0.001]
["bitfinex","BTCUSD",1729085549339,0.023,67688.0,67687.0,0.001]
["bitfinex","BTCUSD",1729085549563,0.27652847,67688.0,67677.0,0.22189185]
["bitfinex","BTCUSD",1729085549791,0.17652847,67687.0,67681.0,0.147751]
["bitfinex","BTCUSD",1729085550024,0.023,67683.0,67679.0,0.003]
["bitfinex","BTCUSD",1729085550249,0.17652847,67683.0,67679.0,0.003]
["bitfinex","BTCUSD",1729085550492,0.17652847,67683.0,67681.0,0.00021455]
["bitfinex","BTCUSD",1729085550719,0.023,67692.0,67684.0,0.147744]
["bitfinex","BTCUSD",1729085550947,0.023,67690.0,67684.0,0.003]
["bitfinex","BTCUSD",1729085551167,0.01538795,67695.0,67694.0,0.00021455]
["bitfinex","BTCUSD",1729085551397,0.01538795,67695.0,67694.0,0.003]
["bitfinex","BTCUSD",1729085551635,0.01538795,67695.0,67686.0,0.003]
["bitfinex","BTCUSD",1729085551636,0.46436042,67695.0,67686.0,0.003]
["bitfinex","BTCUSD",1729085551862,0.147735,67689.0,67686.0,0.003]
["bitfinex","BTCUSD",1729085552093,0.001,67688.0,67687.0,0.150738]
["bitfinex","BTCUSD",1729085552332,0.001,67688.0,67685.0,0.00021455]
["bitfinex","BTCUSD",1729085552333,0.001,67688.0,67686.0,0.003]
["bitfinex","BTCUSD",1729085552591,0.001,67688.0,67679.0,0.295512]
["bitfinex","BTCUSD",1729085552592,0.023,67691.0,67688.0,0.00321455]
["bitfinex","BTCUSD",1729085552824,0.170726,67693.0,67691.0,0.003]
["bitfinex","BTCUSD",1729085553059,0.023,67694.0,67692.0,0.00321455]
["bitfinex","BTCUSD",1729085553282,0.023,67694.0,67693.0,0.14793955]
["bitfinex","BTCUSD",1729085553516,0.17652847,67694.0,67685.0,0.00321455]
["bitfinex","BTCUSD",1729085553739,0.147733,67690.0,67688.0,0.00021455]
["bitfinex","BTCUSD",1729085553960,0.15352847,67689.0,67688.0,0.001]
["bitfinex","BTCUSD",1729085554316,0.014,67691.0,67690.0,0.150732]
["bitfinex","BTCUSD",1729085554407,0.037,67691.0,67690.0,0.003]
["bitfinex","BTCUSD",1729085554631,0.023,67690.0,67686.0,0.003]
["bitfinex","BTCUSD",1729085554856,0.17652847,67690.0,67687.0,0.003]
["bitfinex","BTCUSD",1729085555306,0.17652847,67690.0,67684.0,0.003]
["bitfinex","BTCUSD",1729085555530,0.023,67687.0,67680.0,0.00321455]
["bitfinex","BTCUSD",1729085555752,0.170739,67687.0,67680.0,0.14796755]
["bitfinex","BTCUSD",1729085555976,0.023,67684.0,67680.0,0.00021455]
["bitfinex","BTCUSD",1729085556205,0.023,67684.0,67683.0,0.003]
["bitfinex","BTCUSD",1729085556450,0.147738,67687.0,67686.0,0.003]
["bitfinex","BTCUSD",1729085556671,0.147738,67687.0,67677.0,0.147758]
["bitfinex","BTCUSD",1729085556672,0.22189185,67694.0,67690.0,0.003]
["bitfinex","BTCUSD",1729085557127,0.22189185,67694.0,67691.0,0.003]
["bitfinex","BTCUSD",1729085557355,0.22189185,67694.0,67679.0,0.005]
["bitfinex","BTCUSD",1729085557356,0.15352847,67693.0,67689.0,0.003]
["bitfinex","BTCUSD",1729085557584,0.15352847,67693.0,67687.0,0.003]
["bitfinex","BTCUSD",1729085557810,0.15352847,67693.0,67689.0,0.003]
["bitfinex","BTCUSD",1729085558029,0.023,67693.0,67690.0,0.003]
["bitfinex","BTCUSD",1729085558268,0.014,67694.0,67693.0,0.147725]
["bitfinex","BTCUSD",1729085558497,0.014,67694.0,67693.0,0.150725]
["bitfinex","BTCUSD",1729085558727,0.014,67694.0,67693.0,0.155725]
["bitfinex","BTCUSD",1729085558954,0.014,67694.0,67693.0,0.20150593]
["bitfinex","BTCUSD",1729085559459,0.014,67694.0,67693.0,0.20172048]
["bitfinex","BTCUSD",1729085559928,0.014,67694.0,67693.0,0.19672048]
["bitfinex","BTCUSD",1729085560158,0.22194185,67700.0,67699.0,0.00021455]
["bitfinex","BTCUSD",1729085560396,0.14772,67696.0,67692.0,0.00021455]
["bitfinex","BTCUSD",1729085560645,0.15352847,67695.0,67689.0,0.22489185]
["bitfinex","BTCUSD",1729085560880,0.15352847,67695.0,67689.0,0.37262585]
["bitfinex","BTCUSD",1729085561122,0.147738,67688.0,67686.0,0.003]
["bitfinex","BTCUSD",1729085561363,0.023,67686.0,67682.0,0.147749]
["bitfinex","BTCUSD",1729085561600,0.023,67686.0,67681.0,0.22189185]
["bitfinex","BTCUSD",1729085561601,0.023,67686.0,67685.0,0.003]
["bitfinex","BTCUSD",1729085562339,0.023,67686.0,67685.0,0.00321455]
["bitfinex","BTCUSD",1729085563026,0.023,67686.0,67685.0,0.003]
["bitfinex","BTCUSD",1729085563250,0.023,67686.0,67680.0,0.00321455]
["bitfinex","BTCUSD",1729085563471,0.023,67686.0,67680.0,0.003]
["bitfinex","BTCUSD",1729085563708,0.023,67686.0,67685.0,0.003]
["bitfinex","BTCUSD",1729085564216,0.32426947,67686.0,67679.0,0.003]
["bitfinex","BTCUSD",1729085564461,0.023,67684.0,67681.0,0.003]
["bitfinex","BTCUSD",1729085564722,0.023,67690.0,67683.0,0.003]
["bitfinex","BTCUSD",1729085564948,0.023,67688.0,67683.0,0.003]
["bitfinex","BTCUSD",1729085565182,0.023,67687.0,67686.0,0.147739]
["bitfinex","BTCUSD",1729085565419,0.023,67687.0,67686.0,0.150741]
["bitfinex","BTCUSD",1729085565908,0.023,67687.0,67686.0,0.003]
["bitfinex","BTCUSD",1729085566161,0.147729,67692.0,67680.0,0.295504]
["bitfinex","BTCUSD",1729085566162,0.023,67690.0,67687.0,0.003]
["bitfinex","BTCUSD",1729085566416,0.17652847,67690.0,67688.0,0.003]
["bitfinex","BTCUSD",1729085566674,0.147734,67689.0,67688.0,0.003]
["bitfinex","BTCUSD",1729085566900,0.147734,67689.0,67660.0,0.25938181]
["bitfinex","BTCUSD",1729085566901,0.023,67683.0,67676.0,0.00021455]
["bitfinex","BTCUSD",1729085567182,0.023,67683.0,67682.0,0.22489185]
["bitfinex","BTCUSD",1729085567393,0.023,67683.0,67675.0,0.295528]
["bitfinex","BTCUSD",1729085567394,0.023,67687.0,67683.0,0.003]
["bitfinex","BTCUSD",1729085567625,0.023,67684.0,67683.0,0.003]
["bitfinex","BTCUSD",1729085568071,0.023,67685.0,67683.0,0.003]
["bitfinex","BTCUSD",1729085568298,0.023,67687.0,67683.0,0.003]
["bitfinex","BTCUSD",1729085568768,0.023,67687.0,67683.0,0.150746]
["bitfinex","BTCUSD",1729085568993,0.023,67687.0,67683.0,0.003]
["bitfinex","BTCUSD",1729085569239,0.170739,67687.0,67683.0,0.003]
["bitfinex","BTCUSD",1729085569471,0.023,67687.0,67683.0,0.003]
["bitfinex","BTCUSD",1729085569758,0.023,67687.0,67684.0,0.003]
["bitfinex","BTCUSD",1729085569945,0.170739,67687.0,67684.0,0.003]
["bitfinex","BTCUSD",1729085570168,0.01538795,67694.0,67688.0,0.295472]
["bitfinex","BTCUSD",1729085570169,0.023,67693.0,67688.0,0.295472]
["bitfinex","BTCUSD",1729085570392,0.023,67693.0,67684.0,0.003]
["bitfinex","BTCUSD",1729085570393,0.01538795,67694.0,67693.0,0.147725]
["bitfinex","BTCUSD",1729085570615,0.22189185,67697.0,67694.0,0.003]
["bitfinex","BTCUSD",1729085570853,0.22189185,67697.0,67667.0,0.31589185]
["bitfinex","BTCUSD",1729085570854,0.15352847,67696.0,67684.0,0.003]
["bitfinex","BTCUSD",1729085571087,0.147738,67687.0,67686.0,0.003]
["bitfinex","BTCUSD",1729085571336,0.147726,67693.0,67687.0,0.003]
["bitfinex","BTCUSD",1729085571575,5e-05,67700.0,67697.0,0.147715]
["bitfinex","BTCUSD",1729085571818,5e-05,67700.0,67699.0,0.14792655]
["bitfinex","BTCUSD",1729085572035,5e-05,67700.0,67699.0,0.19684285]
["bitfinex","BTCUSD",1729085572275,5e-05,67700.0,67699.0,0.15092655]
["bitfinex","BTCUSD",1729085572496,5e-05,67700.0,67699.0,0.19683087]
["bitfinex","BTCUSD",1729085572948,0.00105,67700.0,67699.0,0.15092655]
["bitfinex","BTCUSD",1729085573707,0.15457847,67700.0,67698.0,0.00021455]
["bitfinex","BTCUSD",1729085573933,0.147714,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1729085574164,0.32424247,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1729085574404,0.66113432,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1729085574643,0.66113432,67698.0,67669.0,0.00021455]
["bitfinex","BTCUSD",1729085574644,0.023,67678.0,67671.0,0.003]
["bitfinex","BTCUSD",1729085574888,0.023,67678.0,67669.0,0.00021455]
["bitfinex","BTCUSD",1729085574889,0.023,67678.0,67677.0,0.22489185]
["bitfinex","BTCUSD",1729085575108,0.295477,67688.0,67677.0,0.003]
["bitfinex","BTCUSD",1729085575109,0.023,67682.0,67677.0,0.003]
["bitfinex","BTCUSD",1729085575330,0.15352847,67681.0,67672.0,0.295542]
["bitfinex","BTCUSD",1729085575551,0.023,67680.0,67679.0,0.003]
["bitfinex","BTCUSD",1729085576461,0.147741,67686.0,67683.0,0.147747]
["bitfinex","BTCUSD",1729085576462,0.023,67686.0,67683.0,0.147747]
["bitfinex","BTCUSD",1729085576685,0.023,67685.0,67684.0,0.147743]
["bitfinex","BTCUSD",1729085576922,0.023,67685.0,67684.0,0.150743]
["bitfinex","BTCUSD",1729085577358,0.023,67691.0,67688.0,0.003]
["bitfinex","BTCUSD",1729085577585,0.22189185,67696.0,67689.0,0.295466]
["bitfinex","BTCUSD",1729085577808,0.22189185,67696.0,67694.0,0.147722]
["bitfinex","BTCUSD",1729085578026,0.22189185,67696.0,67693.0,0.003]
["bitfinex","BTCUSD",1729085578255,5e-05,67700.0,67696.0,0.29565155]
["bitfinex","BTCUSD",1729085578470,0.15352847,67699.0,67696.0,0.298437]
["bitfinex","BTCUSD",1729085578692,5e-05,67700.0,67697.0,0.22189185]
["bitfinex","BTCUSD",1729085578918,5e-05,67700.0,67699.0,0.150712]
["bitfinex","BTCUSD",1729085579146,5e-05,67700.0,67699.0,0.70798722]
["bitfinex","BTCUSD",1729085580109,5e-05,67700.0,67699.0,0.75400465]
["bitfinex","BTCUSD",1729085580797,5e-05,67700.0,67699.0,0.19672943]
["bitfinex","BTCUSD",1729085581021,5e-05,67700.0,67699.0,0.150712]
["bitfinex","BTCUSD",1729085581685,5e-05,67700.0,67697.0,0.003]
["bitfinex","BTCUSD",1729085581905,0.023,67699.0,67697.0,0.003]
["bitfinex","BTCUSD",1729085582141,0.023,67699.0,67698.0,0.003]
["bitfinex","BTCUSD",1729085582379,5e-05,67700.0,67698.0,0.003]
["bitfinex","BTCUSD",1729085582599,5e-05,67700.0,67699.0,0.150712]
["bitfinex","BTCUSD",1729085582824,5e-05,67700.0,67699.0,0.72839496]
["bitfinex","BTCUSD",1729085583050,5e-05,67700.0,67699.0,0.75396602]
["bitfinex","BTCUSD",1729085583280,0.22189185,67713.0,67709.0,0.55443675]
["bitfinex","BTCUSD",1729085583536,0.22189185,67713.0,67709.0,0.70817977]
["bitfinex","BTCUSD",1729085584203,0.22189185,67713.0,67709.0,0.69817977]
["bitfinex","BTCUSD",1729085584419,0.22189185,67713.0,67709.0,0.15590455]
["bitfinex","BTCUSD",1729085584676,0.22189185,67713.0,67709.0,0.15090455]
["bitfinex","BTCUSD",1729085584903,0.22189185,67713.0,67707.0,0.295389]
["bitfinex","BTCUSD",1729085584904,0.023,67709.0,67707.0,0.003]
["bitfinex","BTCUSD",1729085585197,0.023,67709.0,67706.0,0.003]
["bitfinex","BTCUSD",1729085585413,0.023,67709.0,67701.0,0.29562655]
["bitfinex","BTCUSD",1729085585414,0.023,67707.0,67701.0,0.003]
["bitfinex","BTCUSD",1729085585638,0.023,67707.0,67696.0,0.003]
["bitfinex","BTCUSD",1729085585639,0.44312,67702.0,67696.0,0.003]
["bitfinex","BTCUSD",1729085585859,0.147713,67699.0,67696.0,0.003]
["bitfinex","BTCUSD",1729085586084,0.023,67698.0,67697.0,0.00021455]
["bitfinex","BTCUSD",1729085586308,0.001,67700.0,67698.0,0.003]
["bitfinex","BTCUSD",1729085586524,0.023,67695.0,67694.0,0.003]
["bitfinex","BTCUSD",1729085586745,0.023,67695.0,67689.0,0.003]
["bitfinex","BTCUSD",1729085586746,0.147732,67690.0,67689.0,0.003]
["bitfinex","BTCUSD",1729085586974,0.00178545,67705.0,67681.0,0.22189185]
["bitfinex","BTCUSD",1729085586975,0.023,67693.0,67692.0,0.003]
["bitfinex","BTCUSD",1729085587213,0.023,67704.0,67698.0,0.003]
["bitfinex","BTCUSD",1729085587436,0.22189185,67705.0,67704.0,0.147701]
["bitfinex","BTCUSD",1729085587672,0.24489185,67705.0,67704.0,0.147701]
["bitfinex","BTCUSD",1729085587894,0.001664,67710.0,67708.0,0.150693]
["bitfinex","BTCUSD",1729085587895,0.023,67709.0,67708.0,0.150693]
["bitfinex","BTCUSD",1729085588120,0.001664,67710.0,67709.0,0.16569]
["bitfinex","BTCUSD",1729085588343,0.001664,67710.0,67709.0,0.31943302]
["bitfinex","BTCUSD",1729085589258,0.001664,67710.0,67709.0,0.16590455]
["bitfinex","BTCUSD",1729085589471,0.003664,67710.0,67709.0,0.16590455]
["bitfinex","BTCUSD",1729085589911,0.003664,67710.0,67709.0,0.31943302]
["bitfinex","BTCUSD",1729085590137,0.003664,67710.0,67709.0,0.97195172]
["bitfinex","BTCUSD",1729085590384,0.003664,67710.0,67709.0,1.01781641]
["bitfinex","BTCUSD",1729085590603,0.001664,67710.0,67709.0,0.97195172]
["bitfinex","BTCUSD",1729085591092,1e-06,67714.0,67713.0,0.26789655]
["bitfinex","BTCUSD",1729085591321,0.22189185,67736.0,67735.0,0.160634]
["bitfinex","BTCUSD",1729085591565,0.22189185,67736.0,67735.0,2.29550675]
["bitfinex","BTCUSD",1729085591809,0.22189185,67736.0,67735.0,1.9364553]
["bitfinex","BTCUSD",1729085592046,5e-05,67750.0,67735.0,1.9364553]
["bitfinex","BTCUSD",1729085592047,5e-05,67750.0,67735.0,0.6545953]
["bitfinex","BTCUSD",1729085592279,5e-05,67750.0,67736.0,0.16584555]
["bitfinex","BTCUSD",1729085592501,5e-05,67750.0,67736.0,0.15584555]
["bitfinex","BTCUSD",1729085592726,5e-05,67750.0,67736.0,0.32171117]
["bitfinex","BTCUSD",1729085593170,5e-05,67750.0,67736.0,0.36068472]
["bitfinex","BTCUSD",1729085593401,0.22189185,67746.0,67736.0,0.41937402]
["bitfinex","BTCUSD",1729085593630,0.22189185,67746.0,67736.0,0.16584555]
["bitfinex","BTCUSD",1729085594088,0.22189185,67746.0,67736.0,0.16879773]
["bitfinex","BTCUSD",1729085594317,0.22189185,67745.0,67736.0,0.3636369]
["bitfinex","BTCUSD",1729085594546,0.22189185,67745.0,67736.0,0.32437402]
["bitfinex","BTCUSD",1729085595256,5e-05,67750.0,67736.0,0.32437402]
["bitfinex","BTCUSD",1729085595257,0.22189185,67744.0,67736.0,0.32437402]
["bitfinex","BTCUSD",1729085595482,5e-05,67750.0,67736.0,0.32437402]
["bitfinex","BTCUSD",1729085595704,5e-05,67750.0,67736.0,1.35177272]
["bitfinex","BTCUSD",1729085595924,0.22189185,67746.0,67736.0,0.42437402]
["bitfinex","BTCUSD",1729085596371,0.22189185,67746.0,67736.0,0.15584555]
["bitfinex","BTCUSD",1729085596591,0.22189185,67746.0,67736.0,0.16084555]
["bitfinex","BTCUSD",1729085596844,0.22189185,67746.0,67736.0,0.15584555]
["bitfinex","BTCUSD",1729085597048,0.005662,67737.0,67736.0,0.00321455]
["bitfinex","BTCUSD",1729085597274,0.028662,67737.0,67734.0,0.003]
["bitfinex","BTCUSD",1729085597491,0.023,67733.0,67730.0,0.00321455]
["bitfinex","BTCUSD",1729085597710,0.147642,67731.0,67730.0,0.00321455]
["bitfinex","BTCUSD",1729085597929,0.023,67736.0,67730.0,0.00021455]
["bitfinex","BTCUSD",1729085598161,0.001662,67737.0,67730.0,0.00021455]
["bitfinex","BTCUSD",1729085598162,0.147642,67731.0,67730.0,0.003]
["bitfinex","BTCUSD",1729085598376,0.023,67731.0,67730.0,0.150645]
["bitfinex","BTCUSD",1729085598848,0.023,67734.0,67730.0,0.003]
["bitfinex","BTCUSD",1729085599086,0.023,67731.0,67726.0,0.003]
["bitfinex","BTCUSD",1729085599316,0.023,67731.0,67713.0,0.01]
["bitfinex","BTCUSD",1729085599317,0.147681,67714.0,67708.0,0.147691]
["bitfinex","BTCUSD",1729085599564,0.147681,67714.0,67703.0,0.22489185]
["bitfinex","BTCUSD",1729085599565,0.023,67710.0,67703.0,0.22489185]
["bitfinex","BTCUSD",1729085599785,0.15352847,67714.0,67703.0,0.22489185]
["bitfinex","BTCUSD",1729085599786,0.170693,67708.0,67707.0,0.003]
["bitfinex","BTCUSD",1729085600017,0.023,67704.0,67700.0,0.003]
["bitfinex","BTCUSD",1729085600270,0.023,67708.0,67704.0,0.003]
["bitfinex","BTCUSD",1729085600493,0.0827,67715.0,67707.0,0.003]
["bitfinex","BTCUSD",1729085600784,0.023,67712.0,67710.0,0.003]
["bitfinex","BTCUSD",1729085601009,0.023,67712.0,67702.0,0.29648105]
["bitfinex","BTCUSD",1729085601010,0.023,67712.0,67707.0,0.003]
["bitfinex","BTCUSD",1729085601223,0.023,67710.0,67699.0,0.00021455]
["bitfinex","BTCUSD",1729085601456,0.023,67700.0,67699.0,0.3728184]
["bitfinex","BTCUSD",1729085601680,0.023,67700.0,67693.0,0.00321455]
["bitfinex","BTCUSD",1729085601905,0.32424247,67699.0,67697.0,0.22189185]
["bitfinex","BTCUSD",1729085602127,0.023,67700.0,67697.0,0.147715]
["bitfinex","BTCUSD",1729085602355,0.023,67700.0,67690.0,0.00021455]
["bitfinex","BTCUSD",1729085602356,0.39842032,67699.0,67690.0,0.00321455]
["bitfinex","BTCUSD",1729085602610,0.295448,67694.0,67686.0,0.003]
["bitfinex","BTCUSD",1729085602809,0.38874675,67698.0,67683.0,0.22189185]
["bitfinex","BTCUSD",1729085602810,0.023,67686.0,67683.0,0.22489185]
["bitfinex","BTCUSD",1729085603080,0.15352847,67699.0,67685.0,0.150743]
["bitfinex","BTCUSD",1729085603081,0.44895447,67699.0,67685.0,0.150743]
["bitfinex","BTCUSD",1729085603328,0.24489185,67702.0,67696.0,0.003]
["bitfinex","BTCUSD",1729085603561,0.24489185,67702.0,67697.0,0.003]
["bitfinex","BTCUSD",1729085603785,0.037,67700.0,67699.0,0.151712]
["bitfinex","BTCUSD",1729085604007,0.014,67700.0,67699.0,0.151712]
["bitfinex","BTCUSD",1729085604230,0.147692,67709.0,67704.0,0.147701]
["bitfinex","BTCUSD",1729085604452,0.147692,67709.0,67699.0,0.003]
["bitfinex","BTCUSD",1729085604453,0.22189185,67707.0,67699.0,0.003]
["bitfinex","BTCUSD",1729085604702,0.295401,67705.0,67699.0,0.003]
["bitfinex","BTCUSD",1729085604922,0.001,67702.0,67699.0,0.003]
["bitfinex","BTCUSD",1729085605372,0.023,67700.0,67696.0,0.012]
["bitfinex","BTCUSD",1729085605602,0.296415,67702.0,67696.0,0.012]
["bitfinex","BTCUSD",1729085605603,0.023,67697.0,67696.0,0.012]
["bitfinex","BTCUSD",1729085605823,0.170717,67697.0,67696.0,0.012]
["bitfinex","BTCUSD",1729085606091,0.32424547,67697.0,67696.0,0.012]
["bitfinex","BTCUSD",1729085606325,0.023,67697.0,67696.0,0.012]
["bitfinex","BTCUSD",1729085606556,0.023,67701.0,67695.0,0.003]
["bitfinex","BTCUSD",1729085606797,0.023,67701.0,67697.0,0.003]
["bitfinex","BTCUSD",1729085607035,0.023,67701.0,67699.0,0.003]
["bitfinex","BTCUSD",1729085607324,0.023,67704.0,67702.0,0.003]
["bitfinex","BTCUSD",1729085607575,0.023,67706.0,67702.0,0.003]
["bitfinex","BTCUSD",1729085607796,0.023,67708.0,67704.0,0.1477]
["bitfinex","BTCUSD",1729085608020,0.22189185,67714.0,67705.0,0.003]
["bitfinex","BTCUSD",1729085608265,0.22189185,67714.0,67710.0,0.003]
["bitfinex","BTCUSD",1729085608266,0.147682,67713.0,67710.0,0.003]
["bitfinex","BTCUSD",1729085608497,0.01538795,67715.0,67714.0,0.15089355]
["bitfinex","BTCUSD",1729085608735,0.31299185,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729085608736,0.22189185,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729085609188,0.01538795,67729.0,67728.0,0.150649]
["bitfinex","BTCUSD",1729085609418,0.01538795,67729.0,67722.0,0.00021455]
["bitfinex","BTCUSD",1729085609419,0.22189185,67736.0,67733.0,0.003]
["bitfinex","BTCUSD",1729085609673,0.295274,67734.0,67725.0,0.003]
["bitfinex","BTCUSD",1729085609898,0.15352847,67733.0,67726.0,0.003]
["bitfinex","BTCUSD",1729085610121,0.15352847,67733.0,67727.0,0.295302]
["bitfinex","BTCUSD",1729085610333,0.30116747,67733.0,67727.0,0.14765]
["bitfinex","BTCUSD",1729085610553,0.001662,67737.0,67730.0,0.003]
["bitfinex","BTCUSD",1729085610554,0.22189185,67731.0,67730.0,0.003]
["bitfinex","BTCUSD",1729085610781,0.147643,67731.0,67728.0,0.003]
["bitfinex","BTCUSD",1729085611002,0.15352847,67736.0,67728.0,0.003]
["bitfinex","BTCUSD",1729085611252,0.15352847,67731.0,67725.0,0.003]
["bitfinex","BTCUSD",1729085611484,0.001662,67737.0,67736.0,0.147631]
["bitfinex","BTCUSD",1729085611943,0.001662,67737.0,67736.0,0.150631]
["bitfinex","BTCUSD",1729085612168,0.001662,67737.0,67736.0,0.15151882]
["bitfinex","BTCUSD",1729085612395,0.001662,67737.0,67736.0,0.32004729]
["bitfinex","BTCUSD",1729085612661,0.001662,67737.0,67736.0,0.31915947]
["bitfinex","BTCUSD",1729085612907,0.001662,67737.0,67736.0,0.67558751]
["bitfinex","BTCUSD",1729085613138,0.001662,67737.0,67736.0,0.31915947]
["bitfinex","BTCUSD",1729085613368,0.001662,67737.0,67736.0,0.150631]
["bitfinex","BTCUSD",1729085613851,0.001662,67737.0,67736.0,0.155631]
["bitfinex","BTCUSD",1729085614104,0.001662,67737.0,67736.0,0.15084555]
["bitfinex","BTCUSD",1729085614788,0.001662,67737.0,67736.0,0.31031101]
["bitfinex","BTCUSD",1729085615042,0.005662,67737.0,67736.0,0.31937402]
["bitfinex","BTCUSD",1729085615510,0.001662,67737.0,67736.0,0.15084555]
["bitfinex","BTCUSD",1729085616879,0.001662,67737.0,67736.0,0.00021455]
["bitfinex","BTCUSD",1729085617116,0.001662,67737.0,67736.0,0.15284555]
["bitfinex","BTCUSD",1729085617573,0.024662,67737.0,67730.0,0.00021455]
["bitfinex","BTCUSD",1729085617803,0.023,67731.0,67730.0,0.00321455]
["bitfinex","BTCUSD",1729085618035,0.29529,67730.0,67725.0,0.00321455]
["bitfinex","BTCUSD",1729085618265,0.147641,67732.0,67729.0,0.003]
["bitfinex","BTCUSD",1729085618487,0.078,67736.0,67724.0,0.00021455]
["bitfinex","BTCUSD",1729085618488,0.318288,67731.0,67724.0,0.00021455]
["bitfinex","BTCUSD",1729085618707,0.023,67725.0,67724.0,0.00321455]
["bitfinex","BTCUSD",1729085618955,0.023,67728.0,67724.0,0.00321455]
["bitfinex","BTCUSD",1729085618956,0.147653,67727.0,67724.0,0.00321455]
["bitfinex","BTCUSD",1729085619193,0.023,67724.0,67722.0,0.00021455]
["bitfinex","BTCUSD",1729085619418,0.001664,67742.0,67724.0,0.003]
["bitfinex","BTCUSD",1729085619658,0.147637,67734.0,67730.0,0.147644]
["bitfinex","BTCUSD",1729085619879,0.24489185,67735.0,67728.0,0.147648]
["bitfinex","BTCUSD",1729085619880,0.023,67732.0,67728.0,0.147648]
["bitfinex","BTCUSD",1729085620150,0.023,67732.0,67730.0,0.147643]
["bitfinex","BTCUSD",1729085620382,0.023,67735.0,67731.0,0.003]
["bitfinex","BTCUSD",1729085620606,0.147638,67733.0,67731.0,0.003]
["bitfinex","BTCUSD",1729085620826,0.011662,67737.0,67722.0,0.00021455]
["bitfinex","BTCUSD",1729085620827,0.011662,67737.0,67736.0,0.003]
["bitfinex","BTCUSD",1729085621040,0.011662,67737.0,67736.0,0.150631]
["bitfinex","BTCUSD",1729085621257,0.001662,67737.0,67736.0,0.003]
["bitfinex","BTCUSD",1729085621526,0.001662,67737.0,67727.0,0.005]
["bitfinex","BTCUSD",1729085621527,0.295264,67736.0,67732.0,0.003]
["bitfinex","BTCUSD",1729085621759,0.001662,67737.0,67732.0,0.003]
["bitfinex","BTCUSD",1729085622234,0.023,67736.0,67732.0,0.003]
["bitfinex","BTCUSD",1729085622461,0.001662,67737.0,67736.0,0.147631]
["bitfinex","BTCUSD",1729085622704,0.015662,67737.0,67736.0,0.151631]
["bitfinex","BTCUSD",1729085622928,0.015662,67737.0,67736.0,0.31311155]
["bitfinex","BTCUSD",1729085623189,0.001662,67737.0,67736.0,0.30915947]
["bitfinex","BTCUSD",1729085623672,0.001662,67737.0,67736.0,0.31915947]
["bitfinex","BTCUSD",1729085624182,0.001662,67737.0,67736.0,0.150631]
["bitfinex","BTCUSD",1729085624675,0.015662,67737.0,67736.0,0.150631]
["bitfinex","BTCUSD",1729085625389,0.001662,67737.0,67736.0,0.150631]
["bitfinex","BTCUSD",1729085625623,0.010662,67737.0,67736.0,0.15272295]
["bitfinex","BTCUSD",1729085625840,0.010662,67737.0,67736.0,0.15425497]
["bitfinex","BTCUSD",1729085626057,0.010662,67737.0,67736.0,0.151631]
["bitfinex","BTCUSD",1729085626303,0.001662,67737.0,67736.0,0.15358322]
["bitfinex","BTCUSD",1729085626570,0.005662,67737.0,67736.0,0.31211169]
["bitfinex","BTCUSD",1729085626798,0.005662,67737.0,67736.0,0.31915947]
["bitfinex","BTCUSD",1729085627014,0.005662,67737.0,67736.0,0.90427897]
["bitfinex","BTCUSD",1729085627234,0.005662,67737.0,67736.0,0.60964447]
["bitfinex","BTCUSD",1729085627447,0.005662,67737.0,67736.0,0.41915947]
["bitfinex","BTCUSD",1729085627664,0.005662,67737.0,67736.0,0.42115947]
["bitfinex","BTCUSD",1729085628121,0.001662,67737.0,67736.0,0.41915947]
["bitfinex","BTCUSD",1729085628548,0.010662,67737.0,67736.0,0.41515947]
["bitfinex","BTCUSD",1729085628964,0.001662,67737.0,67736.0,0.41915947]
["bitfinex","BTCUSD",1729085629481,0.003662,67737.0,67736.0,0.41915947]
["bitfinex","BTCUSD",1729085629937,0.001662,67737.0,67736.0,0.41915947]
["bitfinex","BTCUSD",1729085630177,0.001662,67737.0,67736.0,0.41415947]
["bitfinex","BTCUSD",1729085630403,0.001662,67737.0,67736.0,0.64105132]
["bitfinex","BTCUSD",1729085630613,0.001662,67737.0,67736.0,0.41915947]
["bitfinex","BTCUSD",1729085631501,0.007662,67737.0,67736.0,0.42015947]
["bitfinex","BTCUSD",1729085632003,0.001664,67742.0,67736.0,0.42015947]
["bitfinex","BTCUSD",1729085632004,0.001664,67742.0,67741.0,0.65436775]
["bitfinex","BTCUSD",1729085632224,1e-06,67742.0,67741.0,0.80789622]
["bitfinex","BTCUSD",1729085632446,5e-05,67750.0,67749.0,0.265603]
["bitfinex","BTCUSD",1729085632663,5e-05,67750.0,67749.0,0.80787822]
["bitfinex","BTCUSD",1729085632871,5e-05,67750.0,67749.0,0.80987822]
["bitfinex","BTCUSD",1729085633083,5e-05,67750.0,67749.0,0.84772368]
["bitfinex","BTCUSD",1729085633331,0.001658,67754.0,67753.0,0.267594]
["bitfinex","BTCUSD",1729085633555,1e-06,67759.0,67758.0,0.167584]
["bitfinex","BTCUSD",1729085633783,1e-06,67759.0,67758.0,0.42406323]
["bitfinex","BTCUSD",1729085634004,1e-06,67759.0,67758.0,0.41911247]
["bitfinex","BTCUSD",1729085634438,1e-06,67759.0,67758.0,0.250584]
["bitfinex","BTCUSD",1729085634661,1e-06,67759.0,67758.0,0.15853524]
["bitfinex","BTCUSD",1729085634887,1e-06,67759.0,67758.0,0.31911247]
["bitfinex","BTCUSD",1729085635790,0.001001,67759.0,67758.0,0.32811247]
["bitfinex","BTCUSD",1729085636230,1e-06,67759.0,67758.0,0.31911247]
["bitfinex","BTCUSD",1729085636648,1e-06,67759.0,67758.0,0.150584]
["bitfinex","BTCUSD",1729085637747,1e-06,67759.0,67758.0,0.30911247]
["bitfinex","BTCUSD",1729085637964,1e-06,67759.0,67758.0,1.92902683]
["bitfinex","BTCUSD",1729085638850,1e-06,67768.0,67767.0,0.265564]
["bitfinex","BTCUSD",1729085639061,1e-06,67768.0,67767.0,2.68982666]
["bitfinex","BTCUSD",1729085639276,1e-06,67768.0,67767.0,1.75802119]
["bitfinex","BTCUSD",1729085639500,1e-06,67768.0,67767.0,1.76002119]
["bitfinex","BTCUSD",1729085640169,1e-06,67768.0,67767.0,2.05558799]
["bitfinex","BTCUSD",1729085640376,1e-06,67768.0,67767.0,1.80156227]
["bitfinex","BTCUSD",1729085640803,5.1e-05,67768.0,67767.0,1.76023574]
["bitfinex","BTCUSD",1729085641032,5.1e-05,67768.0,67767.0,1.15111874]
["bitfinex","BTCUSD",1729085641242,5.1e-05,67768.0,67767.0,1.42652715]
["bitfinex","BTCUSD",1729085641456,1e-06,67768.0,67767.0,1.4507909]
["bitfinex","BTCUSD",1729085641664,0.001001,67768.0,67767.0,1.50309457]
["bitfinex","BTCUSD",1729085641881,0.001001,67768.0,67767.0,1.24906885]
["bitfinex","BTCUSD",1729085642135,1e-06,67768.0,67767.0,1.49209457]
["bitfinex","BTCUSD",1729085642348,0.001658,67780.0,67776.0,0.26575855]
["bitfinex","BTCUSD",1729085642349,1.883623,67777.0,67776.0,0.26575855]
["bitfinex","BTCUSD",1729085642570,1.736078,67777.0,67776.0,6.14618857]
["bitfinex","BTCUSD",1729085642823,1.71742872,67777.0,67776.0,6.17118857]
["bitfinex","BTCUSD",1729085643027,1.0603723,67777.0,67776.0,6.08928857]
["bitfinex","BTCUSD",1729085643511,0.79736352,67777.0,67776.0,6.08928857]
["bitfinex","BTCUSD",1729085643949,0.76785452,67777.0,67776.0,6.09718603]
["bitfinex","BTCUSD",1729085644172,0.76785452,67777.0,67776.0,5.80183378]
["bitfinex","BTCUSD",1729085644417,0.73834552,67777.0,67776.0,5.80183378]
["bitfinex","BTCUSD",1729085644689,0.62030952,67777.0,67776.0,5.77883378]
["bitfinex","BTCUSD",1729085644940,0.62030952,67777.0,67776.0,5.72531274]
["bitfinex","BTCUSD",1729085645180,0.62030952,67777.0,67776.0,2.58741874]
["bitfinex","BTCUSD",1729085645637,0.30079,67777.0,67776.0,2.5998842]
["bitfinex","BTCUSD",1729085646106,0.30084,67777.0,67776.0,2.5998842]
["bitfinex","BTCUSD",1729085646570,0.001658,67791.0,67790.0,0.017]
["bitfinex","BTCUSD",1729085646836,0.22189185,67797.0,67796.0,0.16771555]
["bitfinex","BTCUSD",1729085647054,0.001658,67809.0,67799.0,0.52173427]
["bitfinex","BTCUSD",1729085647391,0.001658,67809.0,67808.0,0.52171527]
["bitfinex","BTCUSD",1729085647615,0.001658,67809.0,67808.0,1.05303627]
["bitfinex","BTCUSD",1729085647842,0.001658,67809.0,67808.0,0.90372727]
["bitfinex","BTCUSD",1729085648050,0.001658,67809.0,67808.0,0.52171527]
["bitfinex","BTCUSD",1729085648276,0.001658,67809.0,67808.0,0.15068955]
["bitfinex","BTCUSD",1729085648488,0.077958,67809.0,67808.0,0.15068955]
["bitfinex","BTCUSD",1729085648935,0.077958,67809.0,67799.0,0.15852847]
["bitfinex","BTCUSD",1729085648936,0.372904,67809.0,67804.0,0.003]
["bitfinex","BTCUSD",1729085649166,0.077958,67809.0,67803.0,0.003]
["bitfinex","BTCUSD",1729085649425,0.147486,67803.0,67802.0,0.00021455]
["bitfinex","BTCUSD",1729085649641,0.0928,67803.0,67801.0,0.22189185]
["bitfinex","BTCUSD",1729085649892,0.0928,67803.0,67798.0,0.00021455]
["bitfinex","BTCUSD",1729085650127,0.0928,67803.0,67799.0,0.014]
["bitfinex","BTCUSD",1729085650590,0.0928,67803.0,67800.0,0.003]
["bitfinex","BTCUSD",1729085650809,0.294977,67802.0,67796.0,0.00021455]
["bitfinex","BTCUSD",1729085651001,0.0928,67803.0,67796.0,0.00321455]
["bitfinex","BTCUSD",1729085651002,0.0938,67803.0,67796.0,0.00321455]
["bitfinex","BTCUSD",1729085651280,0.0938,67803.0,67802.0,0.003]
["bitfinex","BTCUSD",1729085651489,0.0928,67803.0,67802.0,0.55804219]
["bitfinex","BTCUSD",1729085651897,0.0938,67803.0,67802.0,0.55804219]
["bitfinex","BTCUSD",1729085652703,0.0938,67803.0,67802.0,0.55825674]
["bitfinex","BTCUSD",1729085653071,0.0938,67803.0,67802.0,0.15070255]
["bitfinex","BTCUSD",1729085653279,0.0928,67803.0,67802.0,0.15070255]
["bitfinex","BTCUSD",1729085653882,0.09385,67803.0,67802.0,0.15070255]
["bitfinex","BTCUSD",1729085654098,0.09385,67803.0,67802.0,0.00321455]
["bitfinex","BTCUSD",1729085654329,0.09285,67803.0,67799.0,0.00021455]
["bitfinex","BTCUSD",1729085654546,0.077,67800.0,67794.0,0.00021455]
["bitfinex","BTCUSD",1729085654769,0.077,67800.0,67797.0,0.22189185]
["bitfinex","BTCUSD",1729085655024,0.077,67800.0,67799.0,0.147494]
["bitfinex","BTCUSD",1729085655237,0.077,67800.0,67799.0,0.30402247]
["bitfinex","BTCUSD",1729085656549,0.077,67800.0,67798.0,0.294993]
["bitfinex","BTCUSD",1729085656550,0.077,67800.0,67798.0,0.003]
["bitfinex","BTCUSD",1729085656761,0.077,67800.0,67798.0,0.00021455]
["bitfinex","BTCUSD",1729085656979,0.077,67800.0,67799.0,0.001]
["bitfinex","BTCUSD",1729085657199,0.077,67800.0,67792.0,0.003]
["bitfinex","BTCUSD",1729085657200,0.147507,67794.0,67792.0,0.22189185]
["bitfinex","BTCUSD",1729085657440,0.077,67800.0,67789.0,0.00021455]
["bitfinex","BTCUSD",1729085657441,0.077,67800.0,67789.0,0.00321455]
["bitfinex","BTCUSD",1729085657720,0.077,67800.0,67775.0,0.22189185]
["bitfinex","BTCUSD",1729085657721,0.023,67795.0,67787.0,0.00021455]
["bitfinex","BTCUSD",1729085657973,0.023,67795.0,67782.0,0.003]
["bitfinex","BTCUSD",1729085657974,0.023,67793.0,67784.0,0.00021455]
["bitfinex","BTCUSD",1729085658194,0.023,67796.0,67784.0,0.00321455]
["bitfinex","BTCUSD",1729085658441,0.0963,67799.0,67787.0,0.003]
["bitfinex","BTCUSD",1729085658652,0.0963,67799.0,67798.0,0.147496]
["bitfinex","BTCUSD",1729085658927,0.0963,67799.0,67798.0,0.150496]
["bitfinex","BTCUSD",1729085659158,0.0963,67799.0,67798.0,0.55805019]
["bitfinex","BTCUSD",1729085659373,0.0963,67799.0,67798.0,0.56305019]
["bitfinex","BTCUSD",1729085659832,0.001708,67809.0,67802.0,0.265488]
["bitfinex","BTCUSD",1729085660044,0.001708,67809.0,67802.0,0.46656453]
["bitfinex","BTCUSD",1729085660285,0.001708,67809.0,67802.0,3.14413653]
["bitfinex","BTCUSD",1729085660500,0.001708,67809.0,67802.0,3.16713653]
["bitfinex","BTCUSD",1729085660758,1e-06,67803.0,67802.0,3.16713653]
["bitfinex","BTCUSD",1729085660989,1e-06,67809.0,67808.0,0.290475]
["bitfinex","BTCUSD",1729085661241,1e-06,67809.0,67808.0,5.41011825]
["bitfinex","BTCUSD",1729085661433,1e-06,67809.0,67808.0,4.45894425]
["bitfinex","BTCUSD",1729085661697,0.05557339,67826.0,67825.0,0.165438]
["bitfinex","BTCUSD",1729085661934,0.05557339,67826.0,67825.0,1.31117519]
["bitfinex","BTCUSD",1729085662169,0.000828,67827.0,67826.0,0.152436]
["bitfinex","BTCUSD",1729085662402,0.000828,67827.0,67826.0,0.84280901]
["bitfinex","BTCUSD",1729085662655,0.000828,67827.0,67826.0,1.17250832]
["bitfinex","BTCUSD",1729085662881,0.000828,67827.0,67826.0,0.95261647]
["bitfinex","BTCUSD",1729085663350,0.000828,67827.0,67826.0,0.30417902]
["bitfinex","BTCUSD",1729085663589,0.078828,67827.0,67826.0,0.15065055]
["bitfinex","BTCUSD",1729085664550,0.078828,67827.0,67826.0,0.00321455]
["bitfinex","BTCUSD",1729085664773,0.078828,67827.0,67826.0,0.15065055]
["bitfinex","BTCUSD",1729085665015,0.083828,67827.0,67826.0,0.15065055]
["bitfinex","BTCUSD",1729085665952,0.083828,67827.0,67825.0,0.00321455]
["bitfinex","BTCUSD",1729085666184,0.083828,67827.0,67814.0,0.25402572]
["bitfinex","BTCUSD",1729085666185,0.0913,67826.0,67817.0,0.00021455]
["bitfinex","BTCUSD",1729085666408,0.0913,67826.0,67804.0,0.22689185]
["bitfinex","BTCUSD",1729085666409,0.25902572,67823.0,67812.0,0.00021455]
["bitfinex","BTCUSD",1729085666699,0.0913,67826.0,67818.0,0.22189185]
["bitfinex","BTCUSD",1729085666905,0.0913,67826.0,67822.0,0.25402572]
["bitfinex","BTCUSD",1729085667124,0.0913,67826.0,67818.0,0.003]
["bitfinex","BTCUSD",1729085667373,0.0913,67826.0,67819.0,0.003]
["bitfinex","BTCUSD",1729085667826,0.0913,67826.0,67812.0,0.00321455]
["bitfinex","BTCUSD",1729085668048,0.147451,67820.0,67814.0,0.22189185]
["bitfinex","BTCUSD",1729085668297,0.023,67823.0,67811.0,0.22189185]
["bitfinex","BTCUSD",1729085668532,0.147466,67813.0,67811.0,0.22189185]
["bitfinex","BTCUSD",1729085668966,0.294906,67818.0,67807.0,0.003]
["bitfinex","BTCUSD",1729085668967,0.294906,67818.0,67808.0,0.147473]
["bitfinex","BTCUSD",1729085669212,0.1746,67822.0,67818.0,0.294904]
["bitfinex","BTCUSD",1729085669432,0.1746,67822.0,67817.0,0.25402572]
["bitfinex","BTCUSD",1729085669433,0.22189185,67820.0,67817.0,0.003]
["bitfinex","BTCUSD",1729085669656,0.1746,67822.0,67818.0,0.147451]
["bitfinex","BTCUSD",1729085669912,0.1746,67822.0,67817.0,0.003]
["bitfinex","BTCUSD",1729085670160,0.1746,67822.0,67821.0,0.147446]
["bitfinex","BTCUSD",1729085670675,0.1746,67822.0,67818.0,0.003]
["bitfinex","BTCUSD",1729085670898,0.1746,67822.0,67819.0,0.294898]
["bitfinex","BTCUSD",1729085671128,0.1746,67822.0,67821.0,0.150446]
["bitfinex","BTCUSD",1729085671351,0.22189185,67847.0,67832.0,0.294842]
["bitfinex","BTCUSD",1729085671564,0.22189185,67847.0,67835.0,0.40944172]
["bitfinex","BTCUSD",1729085671565,0.22189185,67837.0,67835.0,0.40944172]
["bitfinex","BTCUSD",1729085671803,0.22189185,67847.0,67835.0,0.7188455]
["bitfinex","BTCUSD",1729085672020,0.22189185,67847.0,67835.0,1.9380085]
["bitfinex","BTCUSD",1729085672240,5e-05,67850.0,67835.0,1.8074625]
["bitfinex","BTCUSD",1729085672468,5e-05,67850.0,67844.0,0.77366199]
["bitfinex","BTCUSD",1729085672692,1e-06,67850.0,67849.0,0.79865199]
["bitfinex","BTCUSD",1729085672919,0.22355185,67859.0,67855.0,0.26558755]
["bitfinex","BTCUSD",1729085673140,0.00166,67859.0,67855.0,3.0253605]
["bitfinex","BTCUSD",1729085673374,0.00166,67859.0,67855.0,2.6568335]
["bitfinex","BTCUSD",1729085674043,0.00166,67859.0,67855.0,1.93538623]
["bitfinex","BTCUSD",1729085674297,0.00166,67859.0,67855.0,1.93738623]
["bitfinex","BTCUSD",1729085674748,0.00166,67859.0,67855.0,1.97635211]
["bitfinex","BTCUSD",1729085674974,0.00166,67859.0,67855.0,1.93738623]
["bitfinex","BTCUSD",1729085675225,1e-06,67859.0,67858.0,0.26758055]
["bitfinex","BTCUSD",1729085675479,1e-06,67859.0,67858.0,5.53976978]
["bitfinex","BTCUSD",1729085675701,1e-06,67859.0,67858.0,5.57873566]
["bitfinex","BTCUSD",1729085675952,1e-06,67859.0,67858.0,5.22189866]
["bitfinex","BTCUSD",1729085676169,1e-06,67859.0,67858.0,4.42736566]
["bitfinex","BTCUSD",1729085676606,1e-06,67859.0,67858.0,3.62821266]
["bitfinex","BTCUSD",1729085676796,1e-06,67859.0,67858.0,3.64221266]
["bitfinex","BTCUSD",1729085677499,1e-06,67859.0,67858.0,3.45441666]
["bitfinex","BTCUSD",1729085678060,0.002,67876.0,67875.0,0.26554355]
["bitfinex","BTCUSD",1729085678231,0.22189185,67881.0,67876.0,0.26554155]
["bitfinex","BTCUSD",1729085678477,1e-06,67877.0,67876.0,5.51812871]
["bitfinex","BTCUSD",1729085678711,1e-06,67877.0,67876.0,4.08340502]
["bitfinex","BTCUSD",1729085678944,1e-06,67877.0,67876.0,3.81783658]
["bitfinex","BTCUSD",1729085679156,1e-06,67877.0,67876.0,1.70037402]
["bitfinex","BTCUSD",1729085679384,1e-06,67877.0,67876.0,1.11047002]
["bitfinex","BTCUSD",1729085680026,1e-06,67877.0,67876.0,1.02597302]
["bitfinex","BTCUSD",1729085680240,1e-06,67882.0,67881.0,0.664081]
["bitfinex","BTCUSD",1729085680464,1e-06,67885.0,67884.0,0.26752455]
["bitfinex","BTCUSD",1729085680701,1e-06,67885.0,67884.0,2.85894557]
["bitfinex","BTCUSD",1729085680926,1e-06,67885.0,67884.0,2.83481902]
["bitfinex","BTCUSD",1729085681189,1e-06,67885.0,67884.0,2.84571228]
["bitfinex","BTCUSD",1729085681416,0.000828,67891.0,67889.0,0.26751355]
["bitfinex","BTCUSD",1729085681629,0.000828,67891.0,67889.0,3.71814447]
["bitfinex","BTCUSD",1729085681896,0.000828,67891.0,67889.0,0.81759247]
["bitfinex","BTCUSD",1729085682753,0.000828,67891.0,67889.0,0.83159247]
["bitfinex","BTCUSD",1729085683245,0.000828,67891.0,67889.0,0.81759247]
["bitfinex","BTCUSD",1729085683466,0.000878,67890.0,67889.0,0.81759247]
["bitfinex","BTCUSD",1729085684376,0.000878,67890.0,67889.0,0.82848573]
["bitfinex","BTCUSD",1729085684615,0.000878,67890.0,67889.0,0.81559247]
["bitfinex","BTCUSD",1729085685307,0.000878,67890.0,67889.0,0.82459247]
["bitfinex","BTCUSD",1729085685525,0.000878,67890.0,67889.0,0.71959247]
["bitfinex","BTCUSD",1729085685778,0.000878,67890.0,67889.0,0.31804202]
["bitfinex","BTCUSD",1729085685987,0.082078,67890.0,67889.0,0.00021455]
["bitfinex","BTCUSD",1729085686196,0.082078,67890.0,67889.0,0.15551355]
["bitfinex","BTCUSD",1729085686407,0.082078,67890.0,67889.0,0.008]
["bitfinex","BTCUSD",1729085686847,0.082078,67890.0,67885.0,0.00321455]
["bitfinex","BTCUSD",1729085687068,0.082078,67890.0,67889.0,0.004]
["bitfinex","BTCUSD",1729085688115,0.082078,67890.0,67889.0,0.151299]
["bitfinex","BTCUSD",1729085688327,0.082078,67890.0,67889.0,0.004]
["bitfinex","BTCUSD",1729085688537,0.082078,67890.0,67889.0,0.00421455]
["bitfinex","BTCUSD",1729085688752,0.082078,67890.0,67889.0,0.15151355]
["bitfinex","BTCUSD",1729085688962,0.082078,67890.0,67889.0,1.455e-05]
["bitfinex","BTCUSD",1729085689171,0.082078,67890.0,67889.0,0.14731355]
["bitfinex","BTCUSD",1729085689391,0.082078,67890.0,67889.0,1.455e-05]
["bitfinex","BTCUSD",1729085689609,0.082078,67890.0,67885.0,0.003]
["bitfinex","BTCUSD",1729085689829,0.082078,67890.0,67889.0,0.147299]
["bitfinex","BTCUSD",1729085690064,0.082078,67890.0,67875.0,0.003]
["bitfinex","BTCUSD",1729085690272,0.0939,67889.0,67883.0,0.22189185]
["bitfinex","BTCUSD",1729085690488,0.0939,67889.0,67879.0,0.147319]
["bitfinex","BTCUSD",1729085690716,0.0939,67889.0,67882.0,0.22189185]
["bitfinex","BTCUSD",1729085691399,0.0939,67889.0,67882.0,0.36920585]
["bitfinex","BTCUSD",1729085691605,0.0939,67889.0,67881.0,0.147315]
["bitfinex","BTCUSD",1729085691814,0.0939,67889.0,67879.0,0.29464]
["bitfinex","BTCUSD",1729085692047,0.0939,67889.0,67880.0,0.147316]
["bitfinex","BTCUSD",1729085692268,0.0939,67889.0,67879.0,0.29464]
["bitfinex","BTCUSD",1729085692269,0.0939,67889.0,67881.0,0.147316]
["bitfinex","BTCUSD",1729085692481,0.0939,67889.0,67879.0,0.29464]
["bitfinex","BTCUSD",1729085692482,0.0939,67889.0,67886.0,0.147305]
["bitfinex","BTCUSD",1729085692663,0.0939,67889.0,67885.0,0.003]
["bitfinex","BTCUSD",1729085692898,0.0939,67889.0,67886.0,0.147303]
["bitfinex","BTCUSD",1729085693373,0.0939,67889.0,67882.0,0.004652]
["bitfinex","BTCUSD",1729085693597,0.0939,67889.0,67883.0,0.36920285]
["bitfinex","BTCUSD",1729085694061,0.0939,67889.0,67884.0,0.147309]
["bitfinex","BTCUSD",1729085694280,0.0939,67889.0,67886.0,0.001]
["bitfinex","BTCUSD",1729085695886,0.0939,67889.0,67882.0,0.22654385]
["bitfinex","BTCUSD",1729085696098,0.0939,67889.0,67883.0,0.14731]
["bitfinex","BTCUSD",1729085696306,0.0939,67889.0,67888.0,0.25315781]
["bitfinex","BTCUSD",1729085696540,0.0939,67889.0,67888.0,0.40045881]
["bitfinex","BTCUSD",1729085697236,0.0939,67889.0,67886.0,0.001]
["bitfinex","BTCUSD",1729085697455,0.0939,67889.0,67888.0,0.40045881]
["bitfinex","BTCUSD",1729085697679,0.0939,67889.0,67888.0,0.62535066]
["bitfinex","BTCUSD",1729085697892,0.0939,67889.0,67888.0,0.59504474]
["bitfinex","BTCUSD",1729085698110,0.0939,67889.0,67888.0,0.55698728]
["bitfinex","BTCUSD",1729085699921,0.0939,67889.0,67888.0,0.55798728]
["bitfinex","BTCUSD",1729085700375,0.0939,67889.0,67888.0,0.55698728]
["bitfinex","BTCUSD",1729085700620,0.082078,67890.0,67889.0,0.003]
["bitfinex","BTCUSD",1729085700833,0.000878,67890.0,67889.0,1.64421647]
["bitfinex","BTCUSD",1729085701075,0.000878,67890.0,67889.0,0.40882747]
["bitfinex","BTCUSD",1729085701319,0.000878,67890.0,67889.0,0.56752747]
["bitfinex","BTCUSD",1729085701554,0.000878,67890.0,67889.0,0.40882747]
["bitfinex","BTCUSD",1729085701765,0.000878,67890.0,67889.0,0.53250947]
["bitfinex","BTCUSD",1729085702209,0.000878,67890.0,67889.0,0.40882747]
["bitfinex","BTCUSD",1729085702448,0.000878,67890.0,67889.0,1.21106032]
["bitfinex","BTCUSD",1729085702678,0.000878,67890.0,67889.0,1.04666705]
["bitfinex","BTCUSD",1729085702934,0.000878,67890.0,67889.0,0.29579758]
["bitfinex","BTCUSD",1729085703163,0.005878,67890.0,67883.0,0.003]
["bitfinex","BTCUSD",1729085703407,0.0955,67889.0,67888.0,0.22189185]
["bitfinex","BTCUSD",1729085703669,0.0955,67889.0,67882.0,0.001652]
["bitfinex","BTCUSD",1729085703919,0.0955,67889.0,67882.0,0.22354385]
["bitfinex","BTCUSD",1729085704143,0.0955,67889.0,67882.0,0.37085685]
["bitfinex","BTCUSD",1729085704384,0.0955,67889.0,67882.0,0.51817085]
["bitfinex","BTCUSD",1729085704617,0.0955,67889.0,67883.0,0.014]
["bitfinex","BTCUSD",1729085705112,0.294604,67888.0,67883.0,0.014]
["bitfinex","BTCUSD",1729085705347,0.028,67885.0,67883.0,0.014]
["bitfinex","BTCUSD",1729085705571,0.14731,67884.0,67883.0,0.014]
["bitfinex","BTCUSD",1729085705816,0.0955,67889.0,67883.0,0.014]
["bitfinex","BTCUSD",1729085706033,0.005,67886.0,67883.0,0.014]
["bitfinex","BTCUSD",1729085706296,0.17531,67884.0,67883.0,0.014]
["bitfinex","BTCUSD",1729085706541,0.005,67877.0,67860.0,0.294724]
["bitfinex","BTCUSD",1729085706829,0.240262,67860.0,67859.0,0.22189185]
["bitfinex","BTCUSD",1729085707079,0.268262,67860.0,67859.0,0.22189185]
["bitfinex","BTCUSD",1729085707293,0.268262,67860.0,67845.0,0.22189185]
["bitfinex","BTCUSD",1729085707294,0.175392,67846.0,67845.0,0.22189185]
["bitfinex","BTCUSD",1729085707505,0.42854981,67846.0,67845.0,0.22189185]
["bitfinex","BTCUSD",1729085707721,0.023,67846.0,67845.0,0.22189185]
["bitfinex","BTCUSD",1729085707939,0.147397,67844.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729085708179,0.023,67846.0,67838.0,0.36930085]
["bitfinex","BTCUSD",1729085708391,0.023,67850.0,67836.0,0.003]
["bitfinex","BTCUSD",1729085708600,0.005,67842.0,67827.0,0.003]
["bitfinex","BTCUSD",1729085708811,0.005,67842.0,67833.0,0.51673185]
["bitfinex","BTCUSD",1729085709030,0.147409,67839.0,67833.0,0.22189185]
["bitfinex","BTCUSD",1729085709248,0.147411,67838.0,67833.0,0.22189185]
["bitfinex","BTCUSD",1729085709466,0.299802,67842.0,67833.0,0.22189185]
["bitfinex","BTCUSD",1729085709467,0.147412,67837.0,67833.0,0.22189185]
["bitfinex","BTCUSD",1729085709676,0.147412,67837.0,67830.0,0.147426]
["bitfinex","BTCUSD",1729085709905,0.023,67840.0,67828.0,0.147431]
["bitfinex","BTCUSD",1729085710143,0.41195131,67834.0,67821.0,0.001654]
["bitfinex","BTCUSD",1729085710353,0.41195131,67834.0,67826.0,0.22189185]
["bitfinex","BTCUSD",1729085710354,0.470304,67827.0,67826.0,0.22189185]
["bitfinex","BTCUSD",1729085710584,0.299848,67832.0,67826.0,0.22189185]
["bitfinex","BTCUSD",1729085710806,0.0965,67839.0,67830.0,0.294852]
["bitfinex","BTCUSD",1729085711024,0.0965,67839.0,67832.0,0.147421]
["bitfinex","BTCUSD",1729085711234,0.0965,67839.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729085711461,0.0965,67839.0,67836.0,0.147413]
["bitfinex","BTCUSD",1729085711695,0.0965,67839.0,67829.0,0.22189185]
["bitfinex","BTCUSD",1729085711696,0.0965,67839.0,67838.0,0.22189185]
["bitfinex","BTCUSD",1729085711900,0.42204412,67859.0,67829.0,0.22189185]
["bitfinex","BTCUSD",1729085711901,0.005,67855.0,67840.0,0.003]
["bitfinex","BTCUSD",1729085712115,0.22189185,67851.0,67840.0,0.003]
["bitfinex","BTCUSD",1729085712344,0.147382,67851.0,67843.0,0.147397]
["bitfinex","BTCUSD",1729085712745,0.005,67844.0,67830.0,0.003]
["bitfinex","BTCUSD",1729085712749,0.15352847,67850.0,67829.0,0.36931885]
["bitfinex","BTCUSD",1729085712750,0.147412,67837.0,67829.0,0.36931885]
["bitfinex","BTCUSD",1729085712959,0.002,67839.0,67836.0,0.22189185]
["bitfinex","BTCUSD",1729085712960,0.294821,67838.0,67836.0,0.22189185]
["bitfinex","BTCUSD",1729085713171,0.294821,67838.0,67821.0,0.009654]
["bitfinex","BTCUSD",1729085713172,0.147424,67832.0,67826.0,0.22189185]
["bitfinex","BTCUSD",1729085713389,0.0813,67831.0,67826.0,0.22189185]
["bitfinex","BTCUSD",1729085713602,0.0813,67831.0,67824.0,0.147439]
["bitfinex","BTCUSD",1729085713603,0.147428,67830.0,67824.0,0.003]
["bitfinex","BTCUSD",1729085713846,0.0813,67831.0,67827.0,0.22189185]
["bitfinex","BTCUSD",1729085714084,0.0813,67831.0,67821.0,0.001654]
["bitfinex","BTCUSD",1729085714085,0.0813,67831.0,67826.0,0.29487]
["bitfinex","BTCUSD",1729085714309,0.0813,67831.0,67825.0,0.003]
["bitfinex","BTCUSD",1729085714310,0.0813,67831.0,67830.0,0.147427]
["bitfinex","BTCUSD",1729085714580,0.0813,67831.0,67830.0,0.150427]
["bitfinex","BTCUSD",1729085714822,0.0813,67831.0,67830.0,0.30395547]
["bitfinex","BTCUSD",1729085715068,0.051815,67831.0,67830.0,0.45799681]
["bitfinex","BTCUSD",1729085715286,0.004,67851.0,67850.0,0.150383]
["bitfinex","BTCUSD",1729085715504,0.4,67879.0,67859.0,0.005]
["bitfinex","BTCUSD",1729085715722,0.4,67879.0,67865.0,0.53930231]
["bitfinex","BTCUSD",1729085715944,0.22189185,67878.0,67877.0,0.147325]
["bitfinex","BTCUSD",1729085716160,0.22189185,67878.0,67875.0,0.147327]
["bitfinex","BTCUSD",1729085716416,0.22189185,67876.0,67860.0,0.003]
["bitfinex","BTCUSD",1729085716654,0.304605,67888.0,67866.0,0.22189185]
["bitfinex","BTCUSD",1729085716655,0.147347,67867.0,67866.0,0.22189185]
["bitfinex","BTCUSD",1729085716878,0.294677,67871.0,67866.0,0.22189185]
["bitfinex","BTCUSD",1729085717099,0.147348,67867.0,67858.0,0.294731]
["bitfinex","BTCUSD",1729085717320,0.294677,67871.0,67861.0,0.147359]
["bitfinex","BTCUSD",1729085717321,0.147344,67869.0,67861.0,0.147359]
["bitfinex","BTCUSD",1729085717544,0.005,67872.0,67857.0,0.51962585]
["bitfinex","BTCUSD",1729085717545,0.005,67872.0,67857.0,0.22489185]
["bitfinex","BTCUSD",1729085717760,0.005,67872.0,67865.0,0.14735]
["bitfinex","BTCUSD",1729085717981,0.005,67872.0,67863.0,0.147354]
["bitfinex","BTCUSD",1729085718201,0.147338,67871.0,67862.0,0.294714]
["bitfinex","BTCUSD",1729085718421,0.147338,67871.0,67857.0,0.22489185]
["bitfinex","BTCUSD",1729085718422,0.147341,67870.0,67858.0,0.294731]
["bitfinex","BTCUSD",1729085718634,0.299672,67872.0,67862.0,0.147357]
["bitfinex","BTCUSD",1729085718847,0.005,67872.0,67863.0,0.294708]
["bitfinex","BTCUSD",1729085719069,0.005,67872.0,67857.0,0.22489185]
["bitfinex","BTCUSD",1729085719294,0.152336,67872.0,67864.0,0.147351]
["bitfinex","BTCUSD",1729085719519,0.294647,67878.0,67855.0,0.147371]
["bitfinex","BTCUSD",1729085719520,0.147353,67865.0,67855.0,0.147371]
["bitfinex","BTCUSD",1729085719741,0.299707,67864.0,67862.0,0.22189185]
["bitfinex","BTCUSD",1729085719967,0.299707,67864.0,67847.0,0.1]
["bitfinex","BTCUSD",1729085719968,0.005,67863.0,67847.0,0.394778]
["bitfinex","BTCUSD",1729085720422,0.005,67863.0,67853.0,0.22189185]
["bitfinex","BTCUSD",1729085720423,0.299743,67856.0,67853.0,0.22189185]
["bitfinex","BTCUSD",1729085720426,0.023,67855.0,67853.0,0.22189185]
["bitfinex","BTCUSD",1729085720714,0.005,67866.0,67853.0,0.22189185]
["bitfinex","BTCUSD",1729085720950,0.005,67866.0,67848.0,0.003]
["bitfinex","BTCUSD",1729085720951,0.023,67865.0,67858.0,0.147365]
["bitfinex","BTCUSD",1729085721205,0.023,67869.0,67854.0,0.003]
["bitfinex","BTCUSD",1729085721452,0.005,67876.0,67870.0,0.14734]
["bitfinex","BTCUSD",1729085721709,0.0941,67882.0,67872.0,0.294672]
["bitfinex","BTCUSD",1729085721992,0.294664,67874.0,67860.0,0.003]
["bitfinex","BTCUSD",1729085722254,0.15352847,67881.0,67862.0,0.22189185]
["bitfinex","BTCUSD",1729085722255,0.147348,67867.0,67862.0,0.22189185]
["bitfinex","BTCUSD",1729085722521,0.01,67878.0,67855.0,0.22189185]
["bitfinex","BTCUSD",1729085722522,0.147359,67862.0,67855.0,0.22189185]
["bitfinex","BTCUSD",1729085722776,0.028,67864.0,67862.0,0.001]
["bitfinex","BTCUSD",1729085723037,0.465069,67863.0,67862.0,0.001]
["bitfinex","BTCUSD",1729085723534,0.465069,67863.0,67848.0,0.297774]
["bitfinex","BTCUSD",1729085723535,0.005,67860.0,67841.0,0.003]
["bitfinex","BTCUSD",1729085723538,0.14739,67847.0,67836.0,0.294827]
["bitfinex","BTCUSD",1729085723810,0.14739,67847.0,67834.0,0.22189185]
["bitfinex","BTCUSD",1729085723811,0.32891847,67847.0,67834.0,0.22189185]
["bitfinex","BTCUSD",1729085724171,0.147416,67835.0,67834.0,0.22189185]
["bitfinex","BTCUSD",1729085724382,0.41024447,67835.0,67827.0,0.22189185]
["bitfinex","BTCUSD",1729085724669,0.57437431,67832.0,67821.0,0.001654]
["bitfinex","BTCUSD",1729085724928,0.72790278,67832.0,67828.0,0.22189185]
["bitfinex","BTCUSD",1729085725433,0.33895147,67832.0,67828.0,0.22189185]
["bitfinex","BTCUSD",1729085725684,0.32895147,67832.0,67828.0,0.22189185]
["bitfinex","BTCUSD",1729085725921,0.023,67832.0,67828.0,0.22189185]
["bitfinex","BTCUSD",1729085726154,0.023,67832.0,67824.0,0.294879]
["bitfinex","BTCUSD",1729085726402,0.023,67832.0,67821.0,0.296545]
["bitfinex","BTCUSD",1729085726403,0.32895147,67832.0,67821.0,0.001654]
["bitfinex","BTCUSD",1729085727377,0.023,67834.0,67826.0,0.29487]
["bitfinex","BTCUSD",1729085727611,0.005,67840.0,67832.0,0.294844]
["bitfinex","BTCUSD",1729085727855,0.005,67846.0,67829.0,0.003]
["bitfinex","BTCUSD",1729085728163,0.005,67844.0,67831.0,0.002652]
["bitfinex","BTCUSD",1729085728390,0.005,67844.0,67832.0,0.294845]
["bitfinex","BTCUSD",1729085728616,0.005,67844.0,67836.0,0.294826]
["bitfinex","BTCUSD",1729085728849,0.005,67852.0,67844.0,0.147396]
["bitfinex","BTCUSD",1729085729100,0.15352847,67852.0,67846.0,0.147392]
["bitfinex","BTCUSD",1729085729336,0.015,67855.0,67844.0,0.294792]
["bitfinex","BTCUSD",1729085729578,0.015,67855.0,67833.0,0.0814]
["bitfinex","BTCUSD",1729085729579,0.005,67844.0,67830.0,0.294854]
["bitfinex","BTCUSD",1729085729819,0.005,67844.0,67827.0,0.22189185]
["bitfinex","BTCUSD",1729085729820,0.005,67836.0,67834.0,0.22189185]
["bitfinex","BTCUSD",1729085730039,0.077,67841.0,67827.0,0.22189185]
["bitfinex","BTCUSD",1729085730040,0.152423,67832.0,67831.0,0.001652]
["bitfinex","BTCUSD",1729085730263,0.31595147,67832.0,67831.0,0.001652]
["bitfinex","BTCUSD",1729085730481,0.33895147,67832.0,67831.0,0.001652]
["bitfinex","BTCUSD",1729085731220,0.41595147,67832.0,67831.0,0.001652]
["bitfinex","BTCUSD",1729085731456,0.41595147,67832.0,67831.0,0.002652]
["bitfinex","BTCUSD",1729085731680,0.42050482,67832.0,67831.0,0.002652]
["bitfinex","BTCUSD",1729085731904,0.42050482,67832.0,67831.0,0.001652]
["bitfinex","BTCUSD",1729085732616,0.41050482,67832.0,67831.0,0.001652]
["bitfinex","BTCUSD",1729085733312,0.42050482,67832.0,67831.0,0.001652]
["bitfinex","BTCUSD",1729085733529,0.42050482,67832.0,67831.0,0.002652]
["bitfinex","BTCUSD",1729085734205,0.42050482,67832.0,67831.0,0.001652]
["bitfinex","BTCUSD",1729085734742,0.42050482,67832.0,67821.0,0.001654]
["bitfinex","BTCUSD",1729085734743,0.175444,67822.0,67821.0,0.001654]
["bitfinex","BTCUSD",1729085734748,0.185444,67822.0,67821.0,0.001654]
["bitfinex","BTCUSD",1729085734990,0.17546,67815.0,67812.0,0.22189185]
["bitfinex","BTCUSD",1729085735245,0.32898847,67815.0,67812.0,0.22189185]
["bitfinex","BTCUSD",1729085735470,0.33351274,67815.0,67812.0,0.22189185]
["bitfinex","BTCUSD",1729085735743,0.18605274,67815.0,67804.0,0.294967]
["bitfinex","BTCUSD",1729085735958,0.33351274,67815.0,67805.0,0.36937185]
["bitfinex","BTCUSD",1729085736214,0.33351274,67815.0,67805.0,0.22189185]
["bitfinex","BTCUSD",1729085736696,0.33351274,67815.0,67814.0,0.04733951]
["bitfinex","BTCUSD",1729085736929,0.18605274,67815.0,67814.0,0.04733951]
["bitfinex","BTCUSD",1729085737442,0.18105274,67815.0,67814.0,0.04733951]
["bitfinex","BTCUSD",1729085737682,0.00452427,67815.0,67814.0,0.04733951]
["bitfinex","BTCUSD",1729085737902,0.30598847,67815.0,67814.0,0.04733951]
["bitfinex","BTCUSD",1729085738126,0.00451364,67815.0,67814.0,0.04733951]
["bitfinex","BTCUSD",1729085738382,0.005,67820.0,67814.0,0.04733951]
["bitfinex","BTCUSD",1729085738633,0.005,67820.0,67815.0,0.04568751]
["bitfinex","BTCUSD",1729085738897,0.00451567,67819.0,67817.0,0.22189185]
["bitfinex","BTCUSD",1729085739134,0.00451567,67819.0,67818.0,0.19314051]
["bitfinex","BTCUSD",1729085739401,0.005,67834.0,67825.0,0.147437]
["bitfinex","BTCUSD",1729085739668,0.005,67834.0,67826.0,0.04568751]
["bitfinex","BTCUSD",1729085739669,0.005,67827.0,67826.0,0.04568751]
["bitfinex","BTCUSD",1729085739948,0.005,67827.0,67814.0,0.001652]
["bitfinex","BTCUSD",1729085739949,0.005,67816.0,67814.0,0.001652]
["bitfinex","BTCUSD",1729085740167,0.14746,67815.0,67814.0,0.001652]
["bitfinex","BTCUSD",1729085740663,0.30598847,67815.0,67814.0,0.04742974]
["bitfinex","BTCUSD",1729085740942,0.32898847,67815.0,67814.0,0.001652]
["bitfinex","BTCUSD",1729085741144,0.32898847,67815.0,67814.0,0.04742974]
["bitfinex","BTCUSD",1729085741393,0.32898847,67815.0,67814.0,0.04842974]
["bitfinex","BTCUSD",1729085741642,0.32898847,67815.0,67790.0,0.147513]
["bitfinex","BTCUSD",1729085741643,0.147492,67800.0,67790.0,0.147513]
["bitfinex","BTCUSD",1729085741880,0.005,67802.0,67797.0,0.04582025]
["bitfinex","BTCUSD",1729085742125,0.14749,67801.0,67800.0,0.04582025]
["bitfinex","BTCUSD",1729085742820,0.32901847,67801.0,67800.0,0.04582025]
["bitfinex","BTCUSD",1729085743042,0.67446531,67790.0,67789.0,0.001658]
["bitfinex","BTCUSD",1729085743258,0.82799378,67790.0,67789.0,0.04748297]
["bitfinex","BTCUSD",1729085743489,0.185523,67786.0,67785.0,0.001658]
["bitfinex","BTCUSD",1729085743742,0.43225147,67786.0,67785.0,0.04747044]
["bitfinex","BTCUSD",1729085744245,0.43225147,67786.0,67767.0,0.22354585]
["bitfinex","BTCUSD",1729085744246,0.005,67772.0,67767.0,0.22354585]
["bitfinex","BTCUSD",1729085744473,0.295086,67777.0,67768.0,0.04581228]
["bitfinex","BTCUSD",1729085744474,0.005,67777.0,67768.0,0.04581228]
["bitfinex","BTCUSD",1729085744706,0.005,67775.0,67768.0,0.06632048]
["bitfinex","BTCUSD",1729085744938,0.005,67775.0,67767.0,0.22354585]
["bitfinex","BTCUSD",1729085744939,0.005,67773.0,67769.0,0.04581228]
["bitfinex","BTCUSD",1729085745178,0.22189185,67774.0,67770.0,0.22189185]
["bitfinex","BTCUSD",1729085745179,0.00445602,67774.0,67770.0,0.22189185]
["bitfinex","BTCUSD",1729085745411,0.004455,67772.0,67771.0,0.19336528]
["bitfinex","BTCUSD",1729085745671,0.005,67781.0,67771.0,0.04581228]
["bitfinex","BTCUSD",1729085745912,0.22189185,67781.0,67777.0,0.295083]
["bitfinex","BTCUSD",1729085746144,0.023,67786.0,67778.0,0.04581228]
["bitfinex","BTCUSD",1729085746366,0.005,67787.0,67779.0,0.04581228]
["bitfinex","BTCUSD",1729085746589,0.005,67787.0,67772.0,0.003]
["bitfinex","BTCUSD",1729085746590,0.005,67787.0,67780.0,0.04581228]
["bitfinex","BTCUSD",1729085746823,0.0916,67798.0,67784.0,0.295054]
["bitfinex","BTCUSD",1729085747046,0.005,67794.0,67786.0,0.147522]
["bitfinex","BTCUSD",1729085747324,0.005,67794.0,67785.0,0.04581228]
["bitfinex","BTCUSD",1729085747325,0.005,67788.0,67785.0,0.04581228]
["bitfinex","BTCUSD",1729085747557,0.15852847,67788.0,67785.0,0.04581228]
["bitfinex","BTCUSD",1729085747998,0.22189185,67797.0,67785.0,0.04581228]
["bitfinex","BTCUSD",1729085747999,0.005,67797.0,67786.0,0.22189185]
["bitfinex","BTCUSD",1729085748211,0.005,67797.0,67785.0,0.04581228]
["bitfinex","BTCUSD",1729085748212,0.22189185,67790.0,67785.0,0.04581228]
["bitfinex","BTCUSD",1729085748432,0.005,67791.0,67785.0,0.04581228]
["bitfinex","BTCUSD",1729085748433,0.005,67791.0,67785.0,0.19333528]
["bitfinex","BTCUSD",1729085748657,0.152513,67791.0,67785.0,0.04581228]
["bitfinex","BTCUSD",1729085748873,0.30603147,67796.0,67786.0,0.147521]
["bitfinex","BTCUSD",1729085749082,0.147504,67795.0,67787.0,0.147519]
["bitfinex","BTCUSD",1729085749295,0.005,67791.0,67781.0,0.22189185]
["bitfinex","BTCUSD",1729085749512,0.005,67791.0,67775.0,0.298093]
["bitfinex","BTCUSD",1729085749513,0.015,67788.0,67785.0,0.001]
["bitfinex","BTCUSD",1729085749720,0.152523,67786.0,67785.0,0.001]
["bitfinex","BTCUSD",1729085749989,0.147532,67782.0,67774.0,0.147548]
["bitfinex","BTCUSD",1729085750207,0.30006,67783.0,67778.0,0.22189185]
["bitfinex","BTCUSD",1729085750426,0.300079,67779.0,67767.0,0.001654]
["bitfinex","BTCUSD",1729085750644,0.15352847,67790.0,67781.0,0.22189185]
["bitfinex","BTCUSD",1729085750863,0.24489185,67793.0,67776.0,0.38895131]
["bitfinex","BTCUSD",1729085751095,0.22189185,67797.0,67796.0,0.147501]
["bitfinex","BTCUSD",1729085751297,0.22189185,67797.0,67789.0,0.38895131]
["bitfinex","BTCUSD",1729085751532,0.22689185,67806.0,67799.0,0.294989]
["bitfinex","BTCUSD",1729085751748,0.01,67796.0,67795.0,0.147503]
["bitfinex","BTCUSD",1729085752183,0.38042032,67806.0,67795.0,0.295004]
["bitfinex","BTCUSD",1729085752399,0.005,67812.0,67802.0,0.38895131]
["bitfinex","BTCUSD",1729085752611,0.0044755,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729085752837,0.22189185,67813.0,67806.0,0.294959]
["bitfinex","BTCUSD",1729085753067,0.22189185,67813.0,67807.0,0.294952]
["bitfinex","BTCUSD",1729085753299,0.51679385,67820.0,67797.0,0.003]
["bitfinex","BTCUSD",1729085753300,0.00447743,67812.0,67808.0,0.38895131]
["bitfinex","BTCUSD",1729085753515,0.00447743,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1729085753780,0.22189185,67820.0,67810.0,0.294939]
["bitfinex","BTCUSD",1729085754000,0.22189185,67820.0,67814.0,0.29492]
["bitfinex","BTCUSD",1729085754226,0.00448054,67819.0,67816.0,0.147456]
["bitfinex","BTCUSD",1729085754446,0.00448054,67819.0,67808.0,0.38895131]
["bitfinex","BTCUSD",1729085754661,0.01,67821.0,67816.0,0.147456]
["bitfinex","BTCUSD",1729085754877,0.0044801,67818.0,67812.0,0.147465]
["bitfinex","BTCUSD",1729085755123,0.0044801,67818.0,67805.0,0.003]
["bitfinex","BTCUSD",1729085755124,0.005,67813.0,67792.0,0.003]
["bitfinex","BTCUSD",1729085755371,0.147477,67807.0,67806.0,0.22189185]
["bitfinex","BTCUSD",1729085755565,0.147477,67807.0,67788.0,0.49395131]
["bitfinex","BTCUSD",1729085755566,0.147524,67786.0,67782.0,0.003]
["bitfinex","BTCUSD",1729085755776,0.30105147,67786.0,67785.0,0.22189185]
["bitfinex","BTCUSD",1729085756196,0.005,67779.0,67771.0,0.22189185]
["bitfinex","BTCUSD",1729085756420,0.147547,67775.0,67771.0,0.22189185]
["bitfinex","BTCUSD",1729085756642,0.147547,67775.0,67772.0,0.22189185]
["bitfinex","BTCUSD",1729085756643,0.175547,67775.0,67772.0,0.22189185]
["bitfinex","BTCUSD",1729085756857,0.590166,67778.0,67766.0,0.001658]
["bitfinex","BTCUSD",1729085756858,0.295081,67778.0,67767.0,0.0238568]
["bitfinex","BTCUSD",1729085757082,0.028,67775.0,67767.0,0.001654]
["bitfinex","BTCUSD",1729085757316,0.295081,67778.0,67767.0,0.001654]
["bitfinex","BTCUSD",1729085757596,0.147545,67776.0,67767.0,0.22354585]
["bitfinex","BTCUSD",1729085757825,0.147545,67776.0,67770.0,0.147556]
["bitfinex","BTCUSD",1729085758068,0.15352847,67778.0,67774.0,0.149207]
["bitfinex","BTCUSD",1729085758289,0.147542,67777.0,67774.0,0.00166]
["bitfinex","BTCUSD",1729085758496,0.15352847,67778.0,67774.0,0.00166]
["bitfinex","BTCUSD",1729085758941,0.009,67775.0,67774.0,0.00266]
["bitfinex","BTCUSD",1729085759402,0.147547,67775.0,67774.0,0.00166]
["bitfinex","BTCUSD",1729085759636,0.32907547,67775.0,67774.0,0.00166]
["bitfinex","BTCUSD",1729085759856,0.32907547,67775.0,67774.0,0.00266]
["bitfinex","BTCUSD",1729085760231,0.18098759,67775.0,67774.0,0.00266]
["bitfinex","BTCUSD",1729085760461,0.00445912,67775.0,67774.0,0.00166]
["bitfinex","BTCUSD",1729085760668,0.009,67775.0,67774.0,0.00266]
["bitfinex","BTCUSD",1729085760866,0.009,67775.0,67774.0,0.150209]
["bitfinex","BTCUSD",1729085761328,0.009,67775.0,67774.0,0.17050764]
["bitfinex","BTCUSD",1729085761522,0.009,67775.0,67774.0,0.150209]
["bitfinex","BTCUSD",1729085761741,0.01345948,67775.0,67774.0,0.153209]
["bitfinex","BTCUSD",1729085761978,0.009,67775.0,67774.0,0.17350764]
["bitfinex","BTCUSD",1729085762391,0.4723,67794.0,67781.0,0.003]
["bitfinex","BTCUSD",1729085762594,0.4723,67794.0,67790.0,0.147514]
["bitfinex","BTCUSD",1729085762930,0.4723,67794.0,67784.0,0.003]
["bitfinex","BTCUSD",1729085763138,0.005,67787.0,67774.0,0.00266]
["bitfinex","BTCUSD",1729085763372,0.005,67781.0,67775.0,0.22189185]
["bitfinex","BTCUSD",1729085763592,0.147534,67781.0,67775.0,0.22189185]
["bitfinex","BTCUSD",1729085763914,0.15352847,67780.0,67774.0,0.00166]
["bitfinex","BTCUSD",1729085764127,0.005,67785.0,67774.0,0.00166]
["bitfinex","BTCUSD",1729085764344,0.22189185,67777.0,67774.0,0.00166]
["bitfinex","BTCUSD",1729085764532,0.028,67782.0,67774.0,0.00166]
["bitfinex","BTCUSD",1729085764766,0.295081,67778.0,67774.0,0.00166]
["bitfinex","BTCUSD",1729085764978,0.15352847,67781.0,67777.0,0.22189185]
["bitfinex","BTCUSD",1729085765253,0.023,67780.0,67774.0,0.00166]
["bitfinex","BTCUSD",1729085765469,0.147547,67775.0,67774.0,0.00166]
["bitfinex","BTCUSD",1729085765684,0.32907547,67775.0,67774.0,0.00166]
["bitfinex","BTCUSD",1729085767207,0.33707547,67775.0,67774.0,0.00266]
["bitfinex","BTCUSD",1729085767653,0.031,67775.0,67774.0,0.00266]
["bitfinex","BTCUSD",1729085767896,0.008,67775.0,67774.0,0.00266]
["bitfinex","BTCUSD",1729085768135,0.33207547,67775.0,67774.0,0.00266]
["bitfinex","BTCUSD",1729085768579,0.33707547,67775.0,67774.0,0.00266]
["bitfinex","BTCUSD",1729085768804,0.008,67775.0,67774.0,0.00266]
["bitfinex","BTCUSD",1729085769023,0.155547,67775.0,67774.0,0.00266]
["bitfinex","BTCUSD",1729085769268,0.18452847,67775.0,67774.0,0.00266]
["bitfinex","BTCUSD",1729085769483,0.33707547,67775.0,67774.0,0.00266]
["bitfinex","BTCUSD",1729085769699,0.162592,67754.0,67747.0,0.22189185]
["bitfinex","BTCUSD",1729085769908,0.82807178,67754.0,67747.0,0.22189185]
["bitfinex","BTCUSD",1729085770264,0.82807178,67754.0,67746.0,0.001658]
["bitfinex","BTCUSD",1729085771646,0.83005723,67754.0,67746.0,0.001658]
["bitfinex","BTCUSD",1729085771858,0.82807178,67754.0,67746.0,0.001658]
["bitfinex","BTCUSD",1729085772077,0.43912047,67754.0,67746.0,0.001658]
["bitfinex","BTCUSD",1729085773034,0.43512047,67754.0,67753.0,0.006652]
["bitfinex","BTCUSD",1729085773286,0.44012047,67754.0,67753.0,0.006652]
["bitfinex","BTCUSD",1729085773492,0.32412047,67754.0,67753.0,0.001652]
["bitfinex","BTCUSD",1729085773726,0.17652847,67754.0,67753.0,0.001652]
["bitfinex","BTCUSD",1729085774177,0.405158,67761.0,67753.0,0.001652]
["bitfinex","BTCUSD",1729085774178,0.295165,67759.0,67753.0,0.001652]
["bitfinex","BTCUSD",1729085774392,0.001,67754.0,67753.0,0.005652]
["bitfinex","BTCUSD",1729085774849,0.30212047,67754.0,67753.0,0.005652]
["bitfinex","BTCUSD",1729085775081,0.47748259,67754.0,67753.0,0.005652]
["bitfinex","BTCUSD",1729085775304,1.06200238,67754.0,67753.0,0.005652]
["bitfinex","BTCUSD",1729085775544,1.06200238,67754.0,67746.0,0.001658]
["bitfinex","BTCUSD",1729085775545,0.67654476,67747.0,67746.0,0.001658]
["bitfinex","BTCUSD",1729085775763,0.64528231,67736.0,67735.0,0.21854985]
["bitfinex","BTCUSD",1729085775983,0.64528231,67736.0,67728.0,0.22189185]
["bitfinex","BTCUSD",1729085775984,0.185638,67733.0,67728.0,0.22189185]
["bitfinex","BTCUSD",1729085776205,0.185638,67733.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729085776206,0.33916647,67733.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729085776448,0.44337118,67733.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729085776658,0.44337118,67733.0,67716.0,0.147673]
["bitfinex","BTCUSD",1729085776881,0.44337118,67733.0,67717.0,0.147672]
["bitfinex","BTCUSD",1729085777094,0.44337118,67733.0,67717.0,0.295342]
["bitfinex","BTCUSD",1729085777321,0.44337118,67733.0,67723.0,0.147658]
["bitfinex","BTCUSD",1729085777546,0.005,67716.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729085777765,0.295344,67718.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729085777766,0.65292831,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729085777985,0.75552699,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729085778211,0.85751244,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729085778457,0.285686,67711.0,67710.0,0.001658]
["bitfinex","BTCUSD",1729085778909,0.28987617,67711.0,67710.0,0.001658]
["bitfinex","BTCUSD",1729085779118,0.44340464,67711.0,67710.0,0.001658]
["bitfinex","BTCUSD",1729085780482,0.33340464,67711.0,67710.0,0.001658]
["bitfinex","BTCUSD",1729085780720,0.55529649,67711.0,67710.0,0.001658]
["bitfinex","BTCUSD",1729085780956,0.33340464,67711.0,67710.0,0.001658]
["bitfinex","BTCUSD",1729085781413,0.33340464,67711.0,67710.0,0.015658]
["bitfinex","BTCUSD",1729085781414,0.33440464,67711.0,67710.0,0.015658]
["bitfinex","BTCUSD",1729085781863,0.15771864,67711.0,67710.0,0.001658]
["bitfinex","BTCUSD",1729085782080,0.31040464,67711.0,67710.0,0.001658]
["bitfinex","BTCUSD",1729085782531,0.30540464,67711.0,67710.0,0.001658]
["bitfinex","BTCUSD",1729085782740,0.15771864,67711.0,67710.0,0.001658]
["bitfinex","BTCUSD",1729085782985,0.31040464,67711.0,67710.0,0.001658]
["bitfinex","BTCUSD",1729085783201,0.42040464,67711.0,67710.0,0.001658]
["bitfinex","BTCUSD",1729085783413,0.41540464,67711.0,67710.0,0.001658]
["bitfinex","BTCUSD",1729085783622,0.40540464,67711.0,67710.0,0.001658]
["bitfinex","BTCUSD",1729085783838,0.41540464,67711.0,67710.0,0.001658]
["bitfinex","BTCUSD",1729085784064,0.42040464,67711.0,67710.0,0.001658]
["bitfinex","BTCUSD",1729085784297,0.42040464,67711.0,67710.0,0.015658]
["bitfinex","BTCUSD",1729085784520,0.42040464,67711.0,67708.0,0.015217]
["bitfinex","BTCUSD",1729085784521,0.16467545,67709.0,67708.0,0.015217]
["bitfinex","BTCUSD",1729085784762,0.26468045,67707.0,67706.0,0.00166]
["bitfinex","BTCUSD",1729085784985,0.83016023,67707.0,67706.0,0.00166]
["bitfinex","BTCUSD",1729085785207,0.83503811,67707.0,67706.0,0.00166]
["bitfinex","BTCUSD",1729085785657,0.16469545,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729085785890,0.83017523,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729085786238,0.83464136,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729085786472,0.83464136,67700.0,67691.0,0.004]
["bitfinex","BTCUSD",1729085786473,0.77646376,67692.0,67691.0,0.004]
["bitfinex","BTCUSD",1729085786694,0.92999223,67692.0,67691.0,0.004]
["bitfinex","BTCUSD",1729085786931,0.92747267,67692.0,67691.0,0.004]
["bitfinex","BTCUSD",1729085787174,0.92747267,67692.0,67685.0,0.00166]
["bitfinex","BTCUSD",1729085787175,0.64827776,67686.0,67685.0,0.00166]
["bitfinex","BTCUSD",1729085787411,0.82480623,67686.0,67685.0,0.00166]
["bitfinex","BTCUSD",1729085787636,0.82925976,67686.0,67685.0,0.00166]
["bitfinex","BTCUSD",1729085788092,0.82727431,67686.0,67685.0,0.00166]
["bitfinex","BTCUSD",1729085788313,0.82925976,67686.0,67685.0,0.00166]
["bitfinex","BTCUSD",1729085788541,0.82727431,67686.0,67685.0,0.00166]
["bitfinex","BTCUSD",1729085788785,0.428723,67686.0,67685.0,0.00166]
["bitfinex","BTCUSD",1729085789003,0.329723,67686.0,67685.0,0.01166]
["bitfinex","BTCUSD",1729085789241,0.306723,67686.0,67685.0,0.01166]
["bitfinex","BTCUSD",1729085789704,0.15219453,67686.0,67685.0,0.00166]
["bitfinex","BTCUSD",1729085790179,0.69727431,67686.0,67685.0,0.00166]
["bitfinex","BTCUSD",1729085790409,0.80427431,67686.0,67685.0,0.00166]
["bitfinex","BTCUSD",1729085790848,0.80625976,67686.0,67685.0,0.00166]
["bitfinex","BTCUSD",1729085791093,1.15136019,67686.0,67685.0,0.01366]
["bitfinex","BTCUSD",1729085791323,1.15136019,67686.0,67672.0,0.0001]
["bitfinex","BTCUSD",1729085791324,0.173369,67673.0,67672.0,0.0001]
["bitfinex","BTCUSD",1729085791546,0.71584878,67673.0,67672.0,0.0001]
["bitfinex","BTCUSD",1729085792011,0.32873726,67673.0,67672.0,0.0001]
["bitfinex","BTCUSD",1729085792503,0.15796826,67673.0,67672.0,0.0001]
["bitfinex","BTCUSD",1729085792724,0.30573726,67673.0,67672.0,0.0001]
["bitfinex","BTCUSD",1729085792946,0.15896826,67673.0,67672.0,0.0031]
["bitfinex","BTCUSD",1729085793177,0.30673726,67673.0,67672.0,0.0031]
["bitfinex","BTCUSD",1729085793411,0.00543979,67673.0,67672.0,0.0031]
["bitfinex","BTCUSD",1729085793687,0.00543979,67673.0,67667.0,0.0896]
["bitfinex","BTCUSD",1729085793936,0.001,67673.0,67672.0,0.147771]
["bitfinex","BTCUSD",1729085794161,0.001,67673.0,67671.0,0.0024]
["bitfinex","BTCUSD",1729085794387,0.22189185,67677.0,67672.0,0.0024]
["bitfinex","BTCUSD",1729085794863,0.15352847,67683.0,67672.0,0.0074]
["bitfinex","BTCUSD",1729085795085,0.147754,67680.0,67673.0,0.147769]
["bitfinex","BTCUSD",1729085795336,0.30128247,67680.0,67673.0,0.147768]
["bitfinex","BTCUSD",1729085795564,0.22189185,67681.0,67676.0,0.0024]
["bitfinex","BTCUSD",1729085795803,0.1,67694.0,67668.0,0.38895131]
["bitfinex","BTCUSD",1729085795804,0.295475,67688.0,67673.0,0.0074]
["bitfinex","BTCUSD",1729085796031,0.22189185,67698.0,67697.0,0.0024]
["bitfinex","BTCUSD",1729085796297,0.295435,67697.0,67692.0,0.0805]
["bitfinex","BTCUSD",1729085796540,0.147716,67698.0,67692.0,0.0074]
["bitfinex","BTCUSD",1729085796781,0.0076,67709.0,67692.0,0.0074]
["bitfinex","BTCUSD",1729085797016,0.0076,67709.0,67685.0,0.295485]
["bitfinex","BTCUSD",1729085797017,0.005,67713.0,67700.0,0.0024]
["bitfinex","BTCUSD",1729085797246,0.295367,67713.0,67702.0,0.0024]
["bitfinex","BTCUSD",1729085797467,0.295378,67710.0,67702.0,0.0024]
["bitfinex","BTCUSD",1729085797697,0.22189185,67714.0,67696.0,0.0074]
["bitfinex","BTCUSD",1729085797921,0.22189185,67714.0,67701.0,0.0024]
["bitfinex","BTCUSD",1729085798145,0.295401,67705.0,67696.0,0.0074]
["bitfinex","BTCUSD",1729085798370,0.014,67698.0,67697.0,0.005]
["bitfinex","BTCUSD",1729085798586,0.014,67698.0,67697.0,0.155117]
["bitfinex","BTCUSD",1729085798829,0.30122947,67705.0,67693.0,0.0074]
["bitfinex","BTCUSD",1729085798830,0.22189185,67704.0,67693.0,0.0074]
["bitfinex","BTCUSD",1729085799051,0.22189185,67704.0,67691.0,0.0054]
["bitfinex","BTCUSD",1729085799052,0.15352847,67698.0,67691.0,0.0054]
["bitfinex","BTCUSD",1729085799271,0.005,67710.0,67682.0,0.22189185]
["bitfinex","BTCUSD",1729085799272,0.001,67707.0,67703.0,0.0024]
["bitfinex","BTCUSD",1729085799497,0.22189185,67704.0,67703.0,0.0024]
["bitfinex","BTCUSD",1729085799739,0.15352847,67710.0,67703.0,0.0024]
["bitfinex","BTCUSD",1729085800170,0.15352847,67710.0,67696.0,0.0784]
["bitfinex","BTCUSD",1729085800171,0.22189185,67705.0,67698.0,0.0054]
["bitfinex","BTCUSD",1729085800404,0.147713,67699.0,67695.0,0.0054]
["bitfinex","BTCUSD",1729085800635,0.147747,67683.0,67682.0,0.0024]
["bitfinex","BTCUSD",1729085800850,0.023,67695.0,67679.0,0.22189185]
["bitfinex","BTCUSD",1729085800851,0.147754,67680.0,67679.0,0.22189185]
["bitfinex","BTCUSD",1729085801085,0.147754,67680.0,67670.0,0.22429185]
["bitfinex","BTCUSD",1729085801086,0.147773,67671.0,67670.0,0.22429185]
["bitfinex","BTCUSD",1729085801385,0.023,67679.0,67672.0,0.000831]
["bitfinex","BTCUSD",1729085801386,0.295541,67673.0,67672.0,0.000831]
["bitfinex","BTCUSD",1729085801565,0.59683847,67673.0,67672.0,0.000831]
["bitfinex","BTCUSD",1729085802016,0.22189185,67689.0,67674.0,0.0054]
["bitfinex","BTCUSD",1729085802239,0.22189185,67682.0,67680.0,0.147753]
["bitfinex","BTCUSD",1729085802465,0.295479,67687.0,67680.0,0.147753]
["bitfinex","BTCUSD",1729085802708,0.295479,67687.0,67680.0,0.297906]
["bitfinex","BTCUSD",1729085802709,0.15352847,67687.0,67680.0,0.297906]
["bitfinex","BTCUSD",1729085802927,0.001662,67694.0,67693.0,0.0024]
["bitfinex","BTCUSD",1729085803149,0.001662,67694.0,67693.0,0.150125]
["bitfinex","BTCUSD",1729085803332,0.001662,67694.0,67693.0,0.148125]
["bitfinex","BTCUSD",1729085803597,0.001662,67694.0,67692.0,0.003]
["bitfinex","BTCUSD",1729085803822,0.001662,67694.0,67693.0,0.150725]
["bitfinex","BTCUSD",1729085803823,0.00612059,67694.0,67693.0,0.150725]
["bitfinex","BTCUSD",1729085804075,0.001662,67694.0,67693.0,0.31120763]
["bitfinex","BTCUSD",1729085804308,0.22189185,67721.0,67693.0,0.31120763]
["bitfinex","BTCUSD",1729085804309,0.22189185,67721.0,67716.0,0.003]
["bitfinex","BTCUSD",1729085804537,0.22189185,67721.0,67718.0,0.147669]
["bitfinex","BTCUSD",1729085804804,0.00446271,67720.0,67716.0,0.003]
["bitfinex","BTCUSD",1729085805032,0.00446271,67720.0,67705.0,0.39395131]
["bitfinex","BTCUSD",1729085805033,0.00411995,67720.0,67719.0,0.147669]
["bitfinex","BTCUSD",1729085805332,0.00411995,67720.0,67719.0,0.150669]
["bitfinex","BTCUSD",1729085805549,0.00166,67733.0,67721.0,0.003]
["bitfinex","BTCUSD",1729085805768,0.147649,67728.0,67722.0,0.147661]
["bitfinex","BTCUSD",1729085805993,0.295289,67731.0,67720.0,0.003]
["bitfinex","BTCUSD",1729085806216,0.22189185,67728.0,67716.0,0.003]
["bitfinex","BTCUSD",1729085806467,0.005,67732.0,67703.0,0.005]
["bitfinex","BTCUSD",1729085806468,0.15352847,67727.0,67715.0,0.003]
["bitfinex","BTCUSD",1729085806743,0.147673,67717.0,67715.0,0.003]
["bitfinex","BTCUSD",1729085806978,0.15352847,67727.0,67717.0,0.003]
["bitfinex","BTCUSD",1729085807205,0.008,67720.0,67719.0,0.150669]
["bitfinex","BTCUSD",1729085808122,0.008,67720.0,67719.0,0.69814878]
["bitfinex","BTCUSD",1729085808351,0.008,67720.0,67719.0,0.70314878]
["bitfinex","BTCUSD",1729085808599,0.22189185,67731.0,67730.0,0.150645]
["bitfinex","BTCUSD",1729085809349,0.22189185,67731.0,67726.0,0.295304]
["bitfinex","BTCUSD",1729085809350,0.00166,67733.0,67732.0,0.003]
["bitfinex","BTCUSD",1729085810588,0.15518847,67733.0,67721.0,0.003]
["bitfinex","BTCUSD",1729085810820,0.318286,67731.0,67720.0,0.003]
["bitfinex","BTCUSD",1729085811053,0.318286,67731.0,67714.0,0.295359]
["bitfinex","BTCUSD",1729085811054,0.295343,67718.0,67714.0,0.003]
["bitfinex","BTCUSD",1729085811316,0.023,67723.0,67715.0,0.22189185]
["bitfinex","BTCUSD",1729085811534,0.147671,67719.0,67715.0,0.003]
["bitfinex","BTCUSD",1729085811756,0.44886647,67719.0,67715.0,0.003]
["bitfinex","BTCUSD",1729085811983,0.147675,67716.0,67715.0,0.003]
["bitfinex","BTCUSD",1729085812227,0.15352847,67719.0,67715.0,0.150677]
["bitfinex","BTCUSD",1729085812460,0.147675,67716.0,67715.0,0.003]
["bitfinex","BTCUSD",1729085812683,0.15352847,67719.0,67715.0,0.003]
["bitfinex","BTCUSD",1729085812917,0.00166,67733.0,67720.0,0.003]
["bitfinex","BTCUSD",1729085813204,0.22189185,67721.0,67720.0,0.003]
["bitfinex","BTCUSD",1729085813446,0.22189185,67721.0,67709.0,0.29538]
["bitfinex","BTCUSD",1729085813447,0.15352847,67728.0,67722.0,0.003]
["bitfinex","BTCUSD",1729085813685,0.147656,67725.0,67722.0,0.003]
["bitfinex","BTCUSD",1729085813949,0.318304,67727.0,67722.0,0.003]
["bitfinex","BTCUSD",1729085814178,0.147661,67723.0,67722.0,0.003]
["bitfinex","BTCUSD",1729085814718,0.147661,67723.0,67709.0,0.22189185]
["bitfinex","BTCUSD",1729085814719,0.147688,67710.0,67708.0,0.003]
["bitfinex","BTCUSD",1729085815063,0.147688,67710.0,67696.0,0.0881]
["bitfinex","BTCUSD",1729085815064,0.147708,67701.0,67699.0,0.003]
["bitfinex","BTCUSD",1729085815069,0.170708,67701.0,67698.0,0.003]
["bitfinex","BTCUSD",1729085815517,0.147712,67699.0,67698.0,0.003]
["bitfinex","BTCUSD",1729085815979,0.023,67701.0,67698.0,0.003]
["bitfinex","BTCUSD",1729085816222,0.023,67700.0,67698.0,0.003]
["bitfinex","BTCUSD",1729085816471,0.147712,67699.0,67698.0,0.003]
["bitfinex","BTCUSD",1729085816689,0.295416,67702.0,67698.0,0.003]
["bitfinex","BTCUSD",1729085816690,0.170706,67702.0,67698.0,0.003]
["bitfinex","BTCUSD",1729085816959,0.147708,67701.0,67700.0,0.003]
["bitfinex","BTCUSD",1729085817211,0.147711,67700.0,67696.0,0.003]
["bitfinex","BTCUSD",1729085817467,0.147712,67699.0,67698.0,0.003]
["bitfinex","BTCUSD",1729085817697,0.170711,67700.0,67698.0,0.003]
["bitfinex","BTCUSD",1729085817932,0.0954,67718.0,67702.0,0.003]
["bitfinex","BTCUSD",1729085818168,0.147698,67706.0,67702.0,0.003]
["bitfinex","BTCUSD",1729085818397,0.15352847,67714.0,67694.0,0.000831]
["bitfinex","BTCUSD",1729085818398,0.170692,67709.0,67708.0,0.003]
["bitfinex","BTCUSD",1729085818625,0.318391,67707.0,67704.0,0.003]
["bitfinex","BTCUSD",1729085818852,0.023,67707.0,67699.0,0.003]
["bitfinex","BTCUSD",1729085819096,0.147709,67701.0,67699.0,0.003]
["bitfinex","BTCUSD",1729085819342,0.023,67700.0,67697.0,0.003]
["bitfinex","BTCUSD",1729085819593,0.147714,67698.0,67697.0,0.003]
["bitfinex","BTCUSD",1729085819817,0.147721,67695.0,67694.0,0.000831]
["bitfinex","BTCUSD",1729085820298,0.00414109,67695.0,67694.0,0.000831]
["bitfinex","BTCUSD",1729085820539,0.17652847,67700.0,67694.0,0.151554]
["bitfinex","BTCUSD",1729085820784,0.023,67698.0,67694.0,0.003831]
["bitfinex","BTCUSD",1729085820996,0.023,67698.0,67696.0,0.003]
["bitfinex","BTCUSD",1729085820997,0.037,67698.0,67696.0,0.003]
["bitfinex","BTCUSD",1729085821219,0.00414133,67697.0,67696.0,0.003]
["bitfinex","BTCUSD",1729085821444,0.147721,67695.0,67694.0,0.000831]
["bitfinex","BTCUSD",1729085821664,0.32424947,67695.0,67694.0,0.000831]
["bitfinex","BTCUSD",1729085821896,0.32838981,67695.0,67694.0,0.000831]
["bitfinex","BTCUSD",1729085822795,0.18066881,67695.0,67694.0,0.000831]
["bitfinex","BTCUSD",1729085823011,0.00414034,67695.0,67694.0,0.003831]
["bitfinex","BTCUSD",1729085823231,0.014,67700.0,67696.0,0.295436]
["bitfinex","BTCUSD",1729085823446,0.22189185,67706.0,67705.0,0.150699]
["bitfinex","BTCUSD",1729085823672,0.22189185,67713.0,67712.0,0.147684]
["bitfinex","BTCUSD",1729085823905,0.22189185,67713.0,67711.0,0.003]
["bitfinex","BTCUSD",1729085824127,0.4,67720.0,67714.0,0.003]
["bitfinex","BTCUSD",1729085824404,0.0815,67736.0,67722.0,0.003]
["bitfinex","BTCUSD",1729085824587,0.01538795,67743.0,67728.0,0.150649]
["bitfinex","BTCUSD",1729085824790,0.51714485,67739.0,67728.0,0.150649]
["bitfinex","BTCUSD",1729085825015,0.51714485,67739.0,67727.0,0.295302]
["bitfinex","BTCUSD",1729085825016,0.51714385,67739.0,67732.0,0.003]
["bitfinex","BTCUSD",1729085825239,0.147631,67737.0,67732.0,0.003]
["bitfinex","BTCUSD",1729085825684,0.295217,67747.0,67732.0,0.15064]
["bitfinex","BTCUSD",1729085825920,0.4,67750.0,67732.0,0.15064]
["bitfinex","BTCUSD",1729085826143,0.15518847,67733.0,67724.0,0.150656]
["bitfinex","BTCUSD",1729085826366,0.15518847,67733.0,67718.0,0.0817]
["bitfinex","BTCUSD",1729085826367,0.00166,67733.0,67732.0,0.14764]
["bitfinex","BTCUSD",1729085826807,0.00166,67733.0,67732.0,0.003]
["bitfinex","BTCUSD",1729085827045,0.147658,67724.0,67723.0,0.003]
["bitfinex","BTCUSD",1729085827266,0.147658,67724.0,67717.0,0.295345]
["bitfinex","BTCUSD",1729085827267,0.170651,67727.0,67726.0,0.003]
["bitfinex","BTCUSD",1729085827485,0.023,67727.0,67726.0,0.003]
["bitfinex","BTCUSD",1729085827702,0.465956,67727.0,67726.0,0.003]
["bitfinex","BTCUSD",1729085827951,0.465956,67727.0,67724.0,0.003]
["bitfinex","BTCUSD",1729085827952,0.442967,67725.0,67724.0,0.003]
["bitfinex","BTCUSD",1729085828216,0.023,67727.0,67720.0,0.003]
["bitfinex","BTCUSD",1729085828217,0.147664,67721.0,67720.0,0.003]
["bitfinex","BTCUSD",1729085828431,0.147665,67721.0,67719.0,0.003]
["bitfinex","BTCUSD",1729085828657,0.147664,67721.0,67719.0,0.003]
["bitfinex","BTCUSD",1729085828869,0.014,67727.0,67726.0,0.003]
["bitfinex","BTCUSD",1729085829095,0.014,67727.0,67726.0,0.445959]
["bitfinex","BTCUSD",1729085829323,0.014,67727.0,67726.0,0.003]
["bitfinex","BTCUSD",1729085829324,0.40295131,67727.0,67726.0,0.003]
["bitfinex","BTCUSD",1729085829543,0.85100368,67727.0,67726.0,0.003]
["bitfinex","BTCUSD",1729085829766,0.46205237,67727.0,67726.0,0.003]
["bitfinex","BTCUSD",1729085829992,0.46205237,67727.0,67714.0,0.005]
["bitfinex","BTCUSD",1729085829993,0.56157815,67727.0,67717.0,0.003]
["bitfinex","BTCUSD",1729085830208,0.295329,67721.0,67713.0,0.003]
["bitfinex","BTCUSD",1729085830461,0.147669,67719.0,67713.0,0.003]
["bitfinex","BTCUSD",1729085830705,0.147673,67717.0,67716.0,0.003]
["bitfinex","BTCUSD",1729085830942,0.147673,67717.0,67711.0,0.147686]
["bitfinex","BTCUSD",1729085830943,0.14766,67723.0,67722.0,0.003]
["bitfinex","BTCUSD",1729085831168,0.22189185,67729.0,67722.0,0.003]
["bitfinex","BTCUSD",1729085831169,0.147657,67725.0,67722.0,0.003]
["bitfinex","BTCUSD",1729085831394,0.147657,67725.0,67712.0,0.295368]
["bitfinex","BTCUSD",1729085831395,0.170641,67732.0,67726.0,0.295306]
["bitfinex","BTCUSD",1729085831619,0.22189185,67730.0,67728.0,0.150649]
["bitfinex","BTCUSD",1729085831843,0.023,67732.0,67728.0,0.003]
["bitfinex","BTCUSD",1729085832134,0.147647,67729.0,67728.0,0.003]
["bitfinex","BTCUSD",1729085832375,0.023,67732.0,67728.0,0.003]
["bitfinex","BTCUSD",1729085833052,0.147647,67729.0,67728.0,0.003]
["bitfinex","BTCUSD",1729085833278,0.014,67730.0,67729.0,0.150647]
["bitfinex","BTCUSD",1729085833518,0.147647,67729.0,67722.0,0.003]
["bitfinex","BTCUSD",1729085833740,0.14766,67723.0,67722.0,0.003]
["bitfinex","BTCUSD",1729085834203,0.68426131,67726.0,67716.0,0.295347]
["bitfinex","BTCUSD",1729085834204,0.83191431,67726.0,67725.0,0.003]
["bitfinex","BTCUSD",1729085834444,0.85491431,67726.0,67725.0,0.003]
["bitfinex","BTCUSD",1729085834682,0.85491431,67726.0,67716.0,0.295347]
["bitfinex","BTCUSD",1729085834683,0.295276,67734.0,67726.0,0.003]
["bitfinex","BTCUSD",1729085834924,0.22699157,67732.0,67727.0,0.295299]
["bitfinex","BTCUSD",1729085835137,0.00509972,67732.0,67728.0,0.295296]
["bitfinex","BTCUSD",1729085835362,0.14766,67723.0,67722.0,0.003]
["bitfinex","BTCUSD",1729085835590,0.14766,67723.0,67710.0,0.003]
["bitfinex","BTCUSD",1729085835591,0.15352847,67723.0,67710.0,0.003]
["bitfinex","BTCUSD",1729085835855,0.15352847,67723.0,67711.0,0.22189185]
["bitfinex","BTCUSD",1729085835856,0.147684,67712.0,67711.0,0.22189185]
["bitfinex","BTCUSD",1729085836100,0.147684,67712.0,67711.0,0.003]
["bitfinex","BTCUSD",1729085836350,0.147691,67709.0,67707.0,0.003]
["bitfinex","BTCUSD",1729085836581,0.147691,67709.0,67702.0,0.003]
["bitfinex","BTCUSD",1729085836582,0.147703,67703.0,67702.0,0.003]
["bitfinex","BTCUSD",1729085836799,0.295392,67707.0,67703.0,0.003]
["bitfinex","BTCUSD",1729085837021,0.38895131,67709.0,67706.0,0.003]
["bitfinex","BTCUSD",1729085837278,0.000831,67731.0,67696.0,0.22189185]
["bitfinex","BTCUSD",1729085837279,0.147681,67714.0,67710.0,0.147687]
["bitfinex","BTCUSD",1729085837514,0.300299,67728.0,67696.0,0.22189185]
["bitfinex","BTCUSD",1729085837515,0.023,67717.0,67716.0,0.003]
["bitfinex","BTCUSD",1729085837735,0.170667,67720.0,67718.0,0.003]
["bitfinex","BTCUSD",1729085837964,0.30039185,67730.0,67718.0,0.003]
["bitfinex","BTCUSD",1729085838191,0.147662,67722.0,67721.0,0.003]
["bitfinex","BTCUSD",1729085838400,0.22189185,67730.0,67722.0,0.003]
["bitfinex","BTCUSD",1729085838636,0.15352847,67729.0,67722.0,0.003]
["bitfinex","BTCUSD",1729085838843,0.295299,67728.0,67722.0,0.003]
["bitfinex","BTCUSD",1729085839047,0.15352847,67727.0,67722.0,0.003]
["bitfinex","BTCUSD",1729085839264,0.15352847,67727.0,67714.0,0.295358]
["bitfinex","BTCUSD",1729085839265,0.023,67729.0,67724.0,0.003]
["bitfinex","BTCUSD",1729085839484,0.00166,67733.0,67728.0,0.003]
["bitfinex","BTCUSD",1729085839736,0.00166,67733.0,67716.0,0.22189185]
["bitfinex","BTCUSD",1729085839737,0.00166,67733.0,67730.0,0.147645]
["bitfinex","BTCUSD",1729085839933,0.00166,67733.0,67730.0,0.150645]
["bitfinex","BTCUSD",1729085840148,0.00166,67733.0,67730.0,0.155645]
["bitfinex","BTCUSD",1729085840363,0.00166,67733.0,67730.0,0.150645]
["bitfinex","BTCUSD",1729085841045,0.147629,67738.0,67733.0,0.003]
["bitfinex","BTCUSD",1729085841046,0.147637,67734.0,67733.0,0.003]
["bitfinex","BTCUSD",1729085841303,0.147634,67735.0,67734.0,0.003]
["bitfinex","BTCUSD",1729085841781,0.147634,67735.0,67729.0,0.003]
["bitfinex","BTCUSD",1729085841782,0.023,67735.0,67729.0,0.003]
["bitfinex","BTCUSD",1729085842008,0.38895131,67733.0,67723.0,0.003]
["bitfinex","BTCUSD",1729085842298,0.17066,67723.0,67722.0,0.003]
["bitfinex","BTCUSD",1729085842718,0.023,67723.0,67722.0,0.003]
["bitfinex","BTCUSD",1729085842981,0.023,67734.0,67727.0,0.003]
["bitfinex","BTCUSD",1729085843211,0.22189185,67739.0,67737.0,0.003]
["bitfinex","BTCUSD",1729085843447,0.22189185,67738.0,67737.0,0.003]
["bitfinex","BTCUSD",1729085843669,0.51711185,67746.0,67743.0,0.003]
["bitfinex","BTCUSD",1729085843890,0.147614,67744.0,67743.0,0.003]
["bitfinex","BTCUSD",1729085844592,0.295211,67748.0,67743.0,0.003]
["bitfinex","BTCUSD",1729085844811,0.295186,67754.0,67743.0,0.003]
["bitfinex","BTCUSD",1729085845085,0.1,67761.0,67743.0,0.298232]
["bitfinex","BTCUSD",1729085845086,0.37542032,67753.0,67743.0,0.298232]
["bitfinex","BTCUSD",1729085845307,0.147604,67749.0,67745.0,0.147612]
["bitfinex","BTCUSD",1729085845538,0.37542032,67753.0,67746.0,0.147609]
["bitfinex","BTCUSD",1729085845539,0.147601,67750.0,67746.0,0.147609]
["bitfinex","BTCUSD",1729085845753,0.37542032,67753.0,67743.0,0.003]
["bitfinex","BTCUSD",1729085846004,0.38895131,67746.0,67736.0,0.22189185]
["bitfinex","BTCUSD",1729085846248,0.14764,67733.0,67730.0,0.22189185]
["bitfinex","BTCUSD",1729085846498,0.295271,67735.0,67734.0,0.003]
["bitfinex","BTCUSD",1729085846499,0.023,67735.0,67734.0,0.003]
["bitfinex","BTCUSD",1729085846744,0.170634,67735.0,67734.0,0.003]
["bitfinex","BTCUSD",1729085846967,0.170634,67735.0,67727.0,0.295299]
["bitfinex","BTCUSD",1729085846968,0.147631,67736.0,67735.0,0.003]
["bitfinex","BTCUSD",1729085847189,0.023,67739.0,67735.0,0.003]
["bitfinex","BTCUSD",1729085847482,0.147631,67736.0,67735.0,0.003]
["bitfinex","BTCUSD",1729085847711,0.147631,67736.0,67727.0,0.295299]
["bitfinex","BTCUSD",1729085847712,0.295282,67732.0,67727.0,0.003]
["bitfinex","BTCUSD",1729085847966,0.295282,67732.0,67714.0,0.01]
["bitfinex","BTCUSD",1729085847967,0.170653,67726.0,67725.0,0.003]
["bitfinex","BTCUSD",1729085848198,0.295342,67719.0,67715.0,0.003]
["bitfinex","BTCUSD",1729085848449,0.147682,67713.0,67712.0,0.22189185]
["bitfinex","BTCUSD",1729085848715,0.023,67725.0,67721.0,0.003]
["bitfinex","BTCUSD",1729085848947,0.36955385,67722.0,67721.0,0.003]
["bitfinex","BTCUSD",1729085849187,0.3746617,67722.0,67721.0,0.003]
["bitfinex","BTCUSD",1729085849431,0.147684,67712.0,67711.0,0.003]
["bitfinex","BTCUSD",1729085849872,0.147695,67707.0,67706.0,0.003]
["bitfinex","BTCUSD",1729085850158,0.147691,67709.0,67708.0,0.003]
["bitfinex","BTCUSD",1729085850372,0.14769,67709.0,67708.0,0.003]
["bitfinex","BTCUSD",1729085850600,0.51724085,67717.0,67704.0,0.003]
["bitfinex","BTCUSD",1729085850601,0.147699,67705.0,67704.0,0.003]
["bitfinex","BTCUSD",1729085850869,0.147699,67705.0,67694.0,0.000831]
["bitfinex","BTCUSD",1729085850870,0.147701,67704.0,67703.0,0.003]
["bitfinex","BTCUSD",1729085851104,0.147721,67695.0,67694.0,0.000831]
["bitfinex","BTCUSD",1729085851346,0.005,67694.0,67677.0,0.22189185]
["bitfinex","BTCUSD",1729085851619,0.147758,67678.0,67677.0,0.22189185]
["bitfinex","BTCUSD",1729085851864,0.147769,67673.0,67670.0,0.22189185]
["bitfinex","BTCUSD",1729085852108,0.147769,67673.0,67665.0,0.000831]
["bitfinex","BTCUSD",1729085853808,0.147769,67673.0,67667.0,0.147781]
["bitfinex","BTCUSD",1729085854051,0.147769,67673.0,67666.0,0.147784]
["bitfinex","BTCUSD",1729085854290,0.38895131,67679.0,67665.0,0.000831]
["bitfinex","BTCUSD",1729085854505,0.22189185,67678.0,67671.0,0.147773]
["bitfinex","BTCUSD",1729085854737,0.22689185,67694.0,67676.0,0.147761]
["bitfinex","BTCUSD",1729085854738,0.295504,67681.0,67676.0,0.147761]
["bitfinex","BTCUSD",1729085854959,0.22189185,67680.0,67667.0,0.295561]
["bitfinex","BTCUSD",1729085855249,0.147762,67677.0,67672.0,0.148601]
["bitfinex","BTCUSD",1729085855472,0.147769,67673.0,67672.0,0.000831]
["bitfinex","BTCUSD",1729085855716,0.014,67673.0,67672.0,0.000831]
["bitfinex","BTCUSD",1729085856215,0.147769,67673.0,67672.0,0.000831]
["bitfinex","BTCUSD",1729085857171,0.147761,67677.0,67672.0,0.1486]
["bitfinex","BTCUSD",1729085857413,0.22189185,67679.0,67672.0,0.000831]
["bitfinex","BTCUSD",1729085857630,0.15352847,67684.0,67672.0,0.148601]
["bitfinex","BTCUSD",1729085857631,0.147761,67677.0,67672.0,0.148601]
["bitfinex","BTCUSD",1729085857861,0.22189185,67678.0,67672.0,0.000831]
["bitfinex","BTCUSD",1729085858089,0.170769,67673.0,67672.0,0.000831]
["bitfinex","BTCUSD",1729085858321,0.44128292,67673.0,67672.0,0.000831]
["bitfinex","BTCUSD",1729085858547,0.43929747,67673.0,67672.0,0.000831]
["bitfinex","BTCUSD",1729085858776,0.32429747,67673.0,67672.0,0.000831]
["bitfinex","BTCUSD",1729085859236,0.43929747,67673.0,67672.0,0.000831]
["bitfinex","BTCUSD",1729085859469,0.58758335,67673.0,67672.0,0.001831]
["bitfinex","BTCUSD",1729085859686,0.83929747,67673.0,67672.0,0.001831]
["bitfinex","BTCUSD",1729085859903,0.84128292,67673.0,67672.0,0.000831]
["bitfinex","BTCUSD",1729085860123,0.83929747,67673.0,67672.0,0.000831]
["bitfinex","BTCUSD",1729085860355,0.83929747,67673.0,67672.0,0.014831]
["bitfinex","BTCUSD",1729085860579,0.84128292,67673.0,67672.0,0.014831]
["bitfinex","BTCUSD",1729085860793,0.82929747,67673.0,67672.0,0.014831]
["bitfinex","BTCUSD",1729085861245,0.82929747,67673.0,67672.0,0.000831]
["bitfinex","BTCUSD",1729085861246,0.70129747,67673.0,67672.0,0.000831]
["bitfinex","BTCUSD",1729085861684,0.30129747,67673.0,67672.0,0.000831]
["bitfinex","BTCUSD",1729085861910,0.49738292,67673.0,67672.0,0.000831]
["bitfinex","BTCUSD",1729085862585,0.78776945,67666.0,67665.0,0.000831]
["bitfinex","BTCUSD",1729085862910,0.78776945,67666.0,67642.0,0.00166]
["bitfinex","BTCUSD",1729085862911,0.005,67655.0,67642.0,0.00166]
["bitfinex","BTCUSD",1729085863054,0.90887323,67655.0,67647.0,0.22189185]
["bitfinex","BTCUSD",1729085863281,0.90887323,67655.0,67642.0,0.00166]
["bitfinex","BTCUSD",1729085863502,0.90688778,67655.0,67642.0,0.00166]
["bitfinex","BTCUSD",1729085864218,0.89688778,67655.0,67642.0,0.00166]
["bitfinex","BTCUSD",1729085864445,0.89188778,67655.0,67642.0,0.00166]
["bitfinex","BTCUSD",1729085864901,0.17281945,67643.0,67642.0,0.00166]
["bitfinex","BTCUSD",1729085865139,0.72029923,67643.0,67642.0,0.00166]
["bitfinex","BTCUSD",1729085865381,0.92410329,67643.0,67642.0,0.00166]
["bitfinex","BTCUSD",1729085865875,0.92910329,67643.0,67642.0,0.00166]
["bitfinex","BTCUSD",1729085866359,0.92711784,67643.0,67642.0,0.00166]
["bitfinex","BTCUSD",1729085866824,0.9366663,67643.0,67642.0,0.00166]
["bitfinex","BTCUSD",1729085867058,0.9376663,67643.0,67642.0,0.01466]
["bitfinex","BTCUSD",1729085867721,0.9366663,67643.0,67642.0,0.00166]
["bitfinex","BTCUSD",1729085867994,0.9366663,67643.0,67638.0,0.000831]
["bitfinex","BTCUSD",1729085867995,0.28782845,67639.0,67638.0,0.000831]
["bitfinex","BTCUSD",1729085868221,0.44135692,67639.0,67638.0,0.000831]
["bitfinex","BTCUSD",1729085868485,0.45054083,67639.0,67638.0,0.000831]
["bitfinex","BTCUSD",1729085868703,0.44855538,67639.0,67638.0,0.000831]
["bitfinex","BTCUSD",1729085868944,0.84855538,67639.0,67638.0,0.000831]
["bitfinex","BTCUSD",1729085869674,0.85054083,67639.0,67638.0,0.000831]
["bitfinex","BTCUSD",1729085869904,0.84855538,67639.0,67638.0,0.000831]
["bitfinex","BTCUSD",1729085870127,0.83855538,67639.0,67638.0,0.000831]
["bitfinex","BTCUSD",1729085870679,0.9030257,67639.0,67638.0,0.000831]
["bitfinex","BTCUSD",1729085870930,0.9797257,67639.0,67638.0,0.000831]
["bitfinex","BTCUSD",1729085871159,0.9807257,67639.0,67638.0,0.010831]
["bitfinex","BTCUSD",1729085871384,0.270869,67627.0,67620.0,0.22189185]
["bitfinex","BTCUSD",1729085871614,0.81334878,67627.0,67620.0,0.22189185]
["bitfinex","BTCUSD",1729085871842,0.82249785,67627.0,67610.0,0.22189185]
["bitfinex","BTCUSD",1729085872061,0.82249785,67627.0,67610.0,0.36979685]
["bitfinex","BTCUSD",1729085872520,0.82249785,67627.0,67610.0,0.22189185]
["bitfinex","BTCUSD",1729085872728,0.82249785,67627.0,67615.0,0.147895]
["bitfinex","BTCUSD",1729085872729,0.43354654,67627.0,67615.0,0.147895]
["bitfinex","BTCUSD",1729085872987,0.43354654,67627.0,67613.0,0.295801]
["bitfinex","BTCUSD",1729085872988,0.33354654,67627.0,67613.0,0.295801]
["bitfinex","BTCUSD",1729085873183,0.33354654,67627.0,67613.0,0.2958]
["bitfinex","BTCUSD",1729085873419,0.33354654,67627.0,67612.0,0.295801]
["bitfinex","BTCUSD",1729085873654,0.33354654,67627.0,67615.0,0.147894]
["bitfinex","BTCUSD",1729085873878,0.33454654,67627.0,67626.0,0.002831]
["bitfinex","BTCUSD",1729085874104,0.33424611,67627.0,67626.0,0.002831]
["bitfinex","BTCUSD",1729085874331,0.31024611,67627.0,67626.0,0.000831]
["bitfinex","BTCUSD",1729085874766,0.31124611,67627.0,67626.0,0.001831]
["bitfinex","BTCUSD",1729085874995,0.31124611,67627.0,67595.0,0.295878]
["bitfinex","BTCUSD",1729085874996,0.1,67626.0,67577.0,0.00100493]
["bitfinex","BTCUSD",1729085875217,0.74368586,67627.0,67594.0,0.22189185]
["bitfinex","BTCUSD",1729085875218,0.295862,67599.0,67594.0,0.22189185]
["bitfinex","BTCUSD",1729085875445,0.0802,67623.0,67595.0,0.01497094]
["bitfinex","BTCUSD",1729085875698,0.147937,67597.0,67591.0,0.295895]
["bitfinex","BTCUSD",1729085875915,0.295859,67600.0,67589.0,0.005]
["bitfinex","BTCUSD",1729085876145,0.00659603,67596.0,67590.0,0.295898]
["bitfinex","BTCUSD",1729085876364,0.00659578,67595.0,67592.0,0.147945]
["bitfinex","BTCUSD",1729085876577,0.22189185,67599.0,67590.0,0.295898]
["bitfinex","BTCUSD",1729085876811,0.00577544,67598.0,67590.0,0.2959]
["bitfinex","BTCUSD",1729085877052,0.00577544,67598.0,67588.0,0.01]
["bitfinex","BTCUSD",1729085877497,0.22189185,67595.0,67591.0,0.295897]
["bitfinex","BTCUSD",1729085877714,0.22189185,67595.0,67586.0,0.165956]
["bitfinex","BTCUSD",1729085877715,0.147947,67592.0,67586.0,0.165956]
["bitfinex","BTCUSD",1729085877933,0.147951,67590.0,67586.0,0.165955]
["bitfinex","BTCUSD",1729085878202,0.023,67588.0,67586.0,0.017997]
["bitfinex","BTCUSD",1729085878421,0.32448547,67587.0,67586.0,0.017997]
["bitfinex","BTCUSD",1729085878649,0.33107295,67587.0,67586.0,0.017997]
["bitfinex","BTCUSD",1729085879356,0.43107295,67587.0,67586.0,0.017997]
["bitfinex","BTCUSD",1729085879570,0.43607295,67587.0,67586.0,0.017997]
["bitfinex","BTCUSD",1729085879783,0.4380584,67587.0,67586.0,0.017997]
["bitfinex","BTCUSD",1729085880004,0.43607295,67587.0,67586.0,0.017997]
["bitfinex","BTCUSD",1729085880219,0.18311595,67587.0,67586.0,0.017997]
["bitfinex","BTCUSD",1729085880444,0.18311595,67587.0,67586.0,0.165956]
["bitfinex","BTCUSD",1729085880445,0.00658748,67587.0,67586.0,0.165956]
["bitfinex","BTCUSD",1729085880674,0.014,67588.0,67586.0,0.022997]
["bitfinex","BTCUSD",1729085880893,0.014,67588.0,67587.0,0.152957]
["bitfinex","BTCUSD",1729085881115,0.014,67588.0,67587.0,0.147957]
["bitfinex","BTCUSD",1729085881341,0.22189185,67597.0,67586.0,0.017997]
["bitfinex","BTCUSD",1729085881565,0.22189185,67589.0,67586.0,0.017997]
["bitfinex","BTCUSD",1729085881777,0.161957,67587.0,67586.0,0.017997]
["bitfinex","BTCUSD",1729085882262,0.295891,67593.0,67586.0,0.017997]
["bitfinex","BTCUSD",1729085882263,0.295895,67592.0,67586.0,0.165956]
["bitfinex","BTCUSD",1729085882493,0.55990831,67587.0,67586.0,0.017997]
["bitfinex","BTCUSD",1729085882725,0.71343678,67587.0,67586.0,0.017997]
["bitfinex","BTCUSD",1729085882935,0.023,67587.0,67586.0,0.017997]
["bitfinex","BTCUSD",1729085883147,0.147957,67587.0,67586.0,0.017997]
["bitfinex","BTCUSD",1729085883379,0.318907,67589.0,67586.0,0.017997]
["bitfinex","BTCUSD",1729085883591,0.147955,67588.0,67586.0,0.017997]
["bitfinex","BTCUSD",1729085883822,0.695876,67596.0,67586.0,0.017997]
["bitfinex","BTCUSD",1729085883823,0.22189185,67605.0,67586.0,0.017997]
["bitfinex","BTCUSD",1729085884057,0.22189185,67596.0,67595.0,0.147939]
["bitfinex","BTCUSD",1729085884281,0.295857,67601.0,67592.0,0.295889]
["bitfinex","BTCUSD",1729085884535,0.22189185,67605.0,67596.0,0.147937]
["bitfinex","BTCUSD",1729085885006,0.68471431,67622.0,67601.0,0.295852]
["bitfinex","BTCUSD",1729085885007,0.22189185,67604.0,67601.0,0.295852]
["bitfinex","BTCUSD",1729085885223,0.22189185,67604.0,67603.0,0.147922]
["bitfinex","BTCUSD",1729085885491,0.22189185,67604.0,67601.0,0.147925]
["bitfinex","BTCUSD",1729085885710,0.147909,67609.0,67605.0,0.147917]
["bitfinex","BTCUSD",1729085885961,0.22189185,67608.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729085886179,0.147901,67613.0,67609.0,0.147908]
["bitfinex","BTCUSD",1729085886403,0.147899,67614.0,67610.0,0.147905]
["bitfinex","BTCUSD",1729085886609,0.15352847,67618.0,67603.0,0.295842]
["bitfinex","BTCUSD",1729085886850,0.22189185,67617.0,67606.0,0.0753]
["bitfinex","BTCUSD",1729085887065,0.38895131,67634.0,67607.0,0.005]
["bitfinex","BTCUSD",1729085887066,0.22189185,67616.0,67607.0,0.005]
["bitfinex","BTCUSD",1729085887288,0.22189185,67616.0,67606.0,0.0753]
["bitfinex","BTCUSD",1729085887289,0.15352847,67615.0,67597.0,0.0753]
["bitfinex","BTCUSD",1729085887508,0.44932447,67615.0,67605.0,0.22189185]
["bitfinex","BTCUSD",1729085887733,0.22189185,67614.0,67605.0,0.295835]
["bitfinex","BTCUSD",1729085887938,0.147898,67614.0,67610.0,0.147905]
["bitfinex","BTCUSD",1729085888170,0.147898,67614.0,67592.0,0.30089]
["bitfinex","BTCUSD",1729085888171,0.295841,67604.0,67592.0,0.30089]
["bitfinex","BTCUSD",1729085888607,0.171911,67608.0,67607.0,0.003]
["bitfinex","BTCUSD",1729085889059,0.171911,67608.0,67590.0,0.22189185]
["bitfinex","BTCUSD",1729085889060,0.295877,67596.0,67590.0,0.22189185]
["bitfinex","BTCUSD",1729085889274,0.295833,67606.0,67593.0,0.147943]
["bitfinex","BTCUSD",1729085889491,0.295833,67606.0,67587.0,0.0786]
["bitfinex","BTCUSD",1729085889492,0.147933,67599.0,67587.0,0.0786]
["bitfinex","BTCUSD",1729085889719,0.22189185,67604.0,67587.0,0.0786]
["bitfinex","BTCUSD",1729085889720,0.023,67604.0,67594.0,0.147941]
["bitfinex","BTCUSD",1729085889961,0.147929,67600.0,67595.0,0.147939]
["bitfinex","BTCUSD",1729085890179,0.22189185,67601.0,67587.0,0.0786]
["bitfinex","BTCUSD",1729085890180,0.147939,67596.0,67587.0,0.0786]
["bitfinex","BTCUSD",1729085890415,0.023,67595.0,67588.0,0.22189185]
["bitfinex","BTCUSD",1729085890630,0.03193152,67595.0,67589.0,0.295905]
["bitfinex","BTCUSD",1729085890847,0.23082337,67595.0,67594.0,0.147942]
["bitfinex","BTCUSD",1729085891070,0.23082337,67595.0,67586.0,0.023826]
["bitfinex","BTCUSD",1729085891071,0.147945,67593.0,67589.0,0.147952]
["bitfinex","BTCUSD",1729085891302,0.00893152,67595.0,67586.0,0.023826]
["bitfinex","BTCUSD",1729085891534,0.023,67599.0,67597.0,0.147934]
["bitfinex","BTCUSD",1729085891754,0.023,67599.0,67593.0,0.443831]
["bitfinex","BTCUSD",1729085891755,0.00893191,67594.0,67593.0,0.443831]
["bitfinex","BTCUSD",1729085891980,0.147935,67597.0,67593.0,0.147942]
["bitfinex","BTCUSD",1729085892195,0.00893191,67594.0,67593.0,0.147944]
["bitfinex","BTCUSD",1729085892448,0.170931,67599.0,67595.0,0.147939]
["bitfinex","BTCUSD",1729085892678,0.170931,67599.0,67586.0,0.023826]
["bitfinex","BTCUSD",1729085892679,0.170957,67587.0,67586.0,0.018826]
["bitfinex","BTCUSD",1729085892897,0.32448547,67587.0,67586.0,0.018826]
["bitfinex","BTCUSD",1729085893122,0.33340574,67587.0,67586.0,0.018826]
["bitfinex","BTCUSD",1729085893344,0.00892027,67587.0,67586.0,0.166785]
["bitfinex","BTCUSD",1729085893859,0.161945,67593.0,67586.0,0.018826]
["bitfinex","BTCUSD",1729085894059,0.014,67593.0,67592.0,0.147946]
["bitfinex","BTCUSD",1729085894281,0.295883,67595.0,67586.0,0.018826]
["bitfinex","BTCUSD",1729085894508,0.22189185,67596.0,67586.0,0.018826]
["bitfinex","BTCUSD",1729085894509,0.147944,67593.0,67589.0,0.147952]
["bitfinex","BTCUSD",1729085894735,0.014,67594.0,67587.0,0.295913]
["bitfinex","BTCUSD",1729085894994,0.014,67594.0,67590.0,0.147949]
["bitfinex","BTCUSD",1729085895216,0.00779458,67593.0,67590.0,0.147949]
["bitfinex","BTCUSD",1729085895431,0.15573858,67593.0,67590.0,0.147949]
["bitfinex","BTCUSD",1729085895657,0.15573858,67593.0,67586.0,0.018826]
["bitfinex","BTCUSD",1729085895658,0.001,67595.0,67594.0,0.147942]
["bitfinex","BTCUSD",1729085896127,0.2958,67614.0,67599.0,0.005]
["bitfinex","BTCUSD",1729085896442,0.4,67618.0,67592.0,0.005]
["bitfinex","BTCUSD",1729085896443,0.22189185,67603.0,67592.0,0.005]
["bitfinex","BTCUSD",1729085896661,0.22189185,67603.0,67569.0,0.22999784]
["bitfinex","BTCUSD",1729085896662,0.147925,67602.0,67598.0,0.147932]
["bitfinex","BTCUSD",1729085896878,0.15352847,67610.0,67595.0,0.295877]
["bitfinex","BTCUSD",1729085897105,0.14793,67600.0,67596.0,0.147937]
["bitfinex","BTCUSD",1729085897321,0.15352847,67610.0,67594.0,0.147941]
["bitfinex","BTCUSD",1729085897322,0.023,67609.0,67594.0,0.147941]
["bitfinex","BTCUSD",1729085897542,0.023,67609.0,67586.0,0.018826]
["bitfinex","BTCUSD",1729085897543,0.023,67602.0,67586.0,0.018826]
["bitfinex","BTCUSD",1729085897772,0.295853,67601.0,67591.0,0.295893]
["bitfinex","BTCUSD",1729085897998,0.014,67593.0,67592.0,0.147946]
["bitfinex","BTCUSD",1729085898217,0.014,67593.0,67592.0,0.70542578]
["bitfinex","BTCUSD",1729085898427,0.22189185,67604.0,67603.0,0.147922]
["bitfinex","BTCUSD",1729085898887,0.147927,67601.0,67597.0,0.147933]
["bitfinex","BTCUSD",1729085899114,0.147927,67601.0,67586.0,0.027826]
["bitfinex","BTCUSD",1729085899115,0.38895131,67602.0,67586.0,0.122826]
["bitfinex","BTCUSD",1729085899361,0.147957,67587.0,67586.0,0.022826]
["bitfinex","BTCUSD",1729085899589,0.32448547,67587.0,67586.0,0.018826]
["bitfinex","BTCUSD",1729085899800,0.50148547,67587.0,67586.0,0.018826]
["bitfinex","BTCUSD",1729085901196,0.40148547,67587.0,67586.0,0.018826]
["bitfinex","BTCUSD",1729085901455,0.32448547,67587.0,67586.0,0.018826]
["bitfinex","BTCUSD",1729085901936,0.32448547,67587.0,67586.0,0.023826]
["bitfinex","BTCUSD",1729085901937,0.32548547,67587.0,67586.0,0.023826]
["bitfinex","BTCUSD",1729085902169,0.171957,67587.0,67586.0,0.023826]
["bitfinex","BTCUSD",1729085902421,0.171957,67587.0,67586.0,0.005]
["bitfinex","BTCUSD",1729085902422,0.32548547,67587.0,67586.0,0.005]
["bitfinex","BTCUSD",1729085902664,0.36465545,67581.0,67577.0,0.00100493]
["bitfinex","BTCUSD",1729085902912,0.65993431,67575.0,67570.0,0.000829]
["bitfinex","BTCUSD",1729085903156,0.81346278,67575.0,67570.0,0.000829]
["bitfinex","BTCUSD",1729085903645,0.80846278,67575.0,67570.0,0.000829]
["bitfinex","BTCUSD",1729085904362,0.41951147,67575.0,67570.0,0.000829]
["bitfinex","BTCUSD",1729085904841,0.80846278,67575.0,67570.0,0.000829]
["bitfinex","BTCUSD",1729085905054,0.81544823,67575.0,67570.0,0.000829]
["bitfinex","BTCUSD",1729085905522,0.81346278,67575.0,67570.0,0.000829]
["bitfinex","BTCUSD",1729085905741,0.80846278,67575.0,67570.0,0.000829]
["bitfinex","BTCUSD",1729085906173,0.80846278,67575.0,67574.0,0.004829]
["bitfinex","BTCUSD",1729085906174,0.80946278,67575.0,67574.0,0.004829]
["bitfinex","BTCUSD",1729085906872,0.80846278,67575.0,67574.0,0.000829]
["bitfinex","BTCUSD",1729085907100,0.81544823,67575.0,67574.0,0.000829]
["bitfinex","BTCUSD",1729085907321,0.81346278,67575.0,67574.0,0.000829]
["bitfinex","BTCUSD",1729085908227,0.81544823,67575.0,67574.0,0.000829]
["bitfinex","BTCUSD",1729085908452,0.81544823,67575.0,67574.0,0.004829]
["bitfinex","BTCUSD",1729085908453,0.81446278,67575.0,67574.0,0.004829]
["bitfinex","BTCUSD",1729085908915,0.81846278,67575.0,67574.0,0.000829]
["bitfinex","BTCUSD",1729085909142,0.82044823,67575.0,67574.0,0.000829]
["bitfinex","BTCUSD",1729085909430,0.152992,67571.0,67570.0,0.000829]
["bitfinex","BTCUSD",1729085909643,0.171053,67543.0,67542.0,0.22189185]
["bitfinex","BTCUSD",1729085909869,0.171053,67543.0,67528.0,0.22189185]
["bitfinex","BTCUSD",1729085909870,0.296135,67537.0,67531.0,0.22189185]
["bitfinex","BTCUSD",1729085910098,0.023,67540.0,67522.0,0.000829]
["bitfinex","BTCUSD",1729085910099,0.171097,67523.0,67522.0,0.000829]
["bitfinex","BTCUSD",1729085910326,0.171097,67523.0,67503.0,0.005]
["bitfinex","BTCUSD",1729085910327,0.148106,67519.0,67492.0,0.296327]
["bitfinex","BTCUSD",1729085910563,0.148106,67519.0,67497.0,0.5]
["bitfinex","BTCUSD",1729085910564,0.148132,67507.0,67497.0,0.5]
["bitfinex","BTCUSD",1729085910784,0.00510033,67519.0,67500.0,0.03906043]
["bitfinex","BTCUSD",1729085911015,0.148089,67527.0,67519.0,0.296212]
["bitfinex","BTCUSD",1729085911239,0.29617,67529.0,67519.0,0.148105]
["bitfinex","BTCUSD",1729085911461,0.38895131,67522.0,67506.0,0.00166]
["bitfinex","BTCUSD",1729085911683,0.5,67531.0,67506.0,0.00166]
["bitfinex","BTCUSD",1729085911897,0.5,67531.0,67517.0,0.148109]
["bitfinex","BTCUSD",1729085912117,0.5,67531.0,67506.0,0.00166]
["bitfinex","BTCUSD",1729085912118,0.14812,67513.0,67506.0,0.00166]
["bitfinex","BTCUSD",1729085912332,0.505,67531.0,67506.0,0.00166]
["bitfinex","BTCUSD",1729085912333,0.53705931,67518.0,67506.0,0.00166]
["bitfinex","BTCUSD",1729085912570,0.171132,67507.0,67506.0,0.00166]
["bitfinex","BTCUSD",1729085912784,0.271132,67507.0,67506.0,0.00166]
["bitfinex","BTCUSD",1729085913469,0.281132,67507.0,67506.0,0.00166]
["bitfinex","BTCUSD",1729085913699,0.686132,67507.0,67506.0,0.00166]
["bitfinex","BTCUSD",1729085913931,0.671132,67507.0,67506.0,0.00166]
["bitfinex","BTCUSD",1729085914145,0.686132,67507.0,67506.0,0.00166]
["bitfinex","BTCUSD",1729085914805,1.186132,67507.0,67506.0,0.00166]
["bitfinex","BTCUSD",1729085914808,0.686132,67507.0,67506.0,0.00166]
["bitfinex","BTCUSD",1729085915039,0.571132,67507.0,67506.0,0.00166]
["bitfinex","BTCUSD",1729085915258,0.4,67507.0,67506.0,0.149794]
["bitfinex","BTCUSD",1729085915484,0.404,67507.0,67506.0,0.00166]
["bitfinex","BTCUSD",1729085915707,0.004,67507.0,67506.0,0.149794]
["bitfinex","BTCUSD",1729085915940,0.296201,67522.0,67506.0,0.00166]
["bitfinex","BTCUSD",1729085916140,0.4,67533.0,67506.0,0.00166]
["bitfinex","BTCUSD",1729085916355,0.296194,67524.0,67512.0,0.15312]
["bitfinex","BTCUSD",1729085916587,0.4,67539.0,67518.0,0.005]
["bitfinex","BTCUSD",1729085916814,0.4,67539.0,67510.0,0.39095131]
["bitfinex","BTCUSD",1729085916815,0.22189185,67528.0,67527.0,0.005]
["bitfinex","BTCUSD",1729085917034,0.22189185,67535.0,67534.0,0.153073]
["bitfinex","BTCUSD",1729085917292,0.4,67539.0,67531.0,0.296157]
["bitfinex","BTCUSD",1729085917293,0.4,67539.0,67538.0,0.153064]
["bitfinex","BTCUSD",1729085917519,0.22189185,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729085917957,0.22189185,67544.0,67539.0,0.296124]
["bitfinex","BTCUSD",1729085918175,0.148056,67542.0,67536.0,0.148067]
["bitfinex","BTCUSD",1729085918400,0.22189185,67551.0,67542.0,0.148054]
["bitfinex","BTCUSD",1729085918634,0.148052,67544.0,67535.0,0.296142]
["bitfinex","BTCUSD",1729085918862,0.296083,67549.0,67540.0,0.29612]
["bitfinex","BTCUSD",1729085919071,0.22189185,67558.0,67537.0,0.005]
["bitfinex","BTCUSD",1729085919072,0.22189185,67548.0,67537.0,0.005]
["bitfinex","BTCUSD",1729085919294,0.22189185,67548.0,67540.0,0.148059]
["bitfinex","BTCUSD",1729085919532,0.22189185,67548.0,67537.0,0.005]
["bitfinex","BTCUSD",1729085919533,0.22189185,67550.0,67546.0,0.148045]
["bitfinex","BTCUSD",1729085919755,0.22189185,67550.0,67541.0,0.005]
["bitfinex","BTCUSD",1729085919756,0.22189185,67550.0,67545.0,0.148048]
["bitfinex","BTCUSD",1729085920011,0.22189185,67549.0,67535.0,0.29614]
["bitfinex","BTCUSD",1729085920231,0.22189185,67549.0,67534.0,0.005]
["bitfinex","BTCUSD",1729085920232,0.296069,67552.0,67537.0,0.22189185]
["bitfinex","BTCUSD",1729085920449,0.296091,67547.0,67536.0,0.296138]
["bitfinex","BTCUSD",1729085920665,0.148049,67545.0,67540.0,0.001]
["bitfinex","BTCUSD",1729085920888,0.296091,67547.0,67540.0,0.001]
["bitfinex","BTCUSD",1729085921108,0.001,67548.0,67541.0,0.005]
["bitfinex","BTCUSD",1729085921408,0.22189185,67543.0,67540.0,0.001]
["bitfinex","BTCUSD",1729085921623,0.001,67548.0,67540.0,0.001]
["bitfinex","BTCUSD",1729085921624,0.148048,67546.0,67540.0,0.001]
["bitfinex","BTCUSD",1729085921847,0.001,67548.0,67540.0,0.001]
["bitfinex","BTCUSD",1729085921848,0.148058,67541.0,67540.0,0.001]
["bitfinex","BTCUSD",1729085922070,0.54247978,67541.0,67522.0,0.22189185]
["bitfinex","BTCUSD",1729085922296,0.148097,67523.0,67522.0,0.22189185]
["bitfinex","BTCUSD",1729085922806,0.148087,67528.0,67524.0,0.148094]
["bitfinex","BTCUSD",1729085923048,0.148086,67529.0,67524.0,0.148094]
["bitfinex","BTCUSD",1729085923284,0.148083,67530.0,67520.0,0.005]
["bitfinex","BTCUSD",1729085923512,0.148079,67532.0,67528.0,0.148084]
["bitfinex","BTCUSD",1729085923728,0.296134,67537.0,67522.0,0.00295434]
["bitfinex","BTCUSD",1729085923961,0.014,67523.0,67522.0,0.148099]
["bitfinex","BTCUSD",1729085924209,0.014,67523.0,67522.0,0.36999085]
["bitfinex","BTCUSD",1729085924426,0.014,67523.0,67522.0,0.148099]
["bitfinex","BTCUSD",1729085925522,0.148089,67527.0,67523.0,0.148097]
["bitfinex","BTCUSD",1729085925741,0.22189185,67537.0,67517.0,0.005]
["bitfinex","BTCUSD",1729085925742,0.22189185,67537.0,67526.0,0.296181]
["bitfinex","BTCUSD",1729085925962,0.22189185,67537.0,67528.0,0.148086]
["bitfinex","BTCUSD",1729085925963,0.22189185,67529.0,67528.0,0.148086]
["bitfinex","BTCUSD",1729085926186,0.22189185,67529.0,67521.0,0.00296166]
["bitfinex","BTCUSD",1729085926187,0.005,67532.0,67525.0,0.005]
["bitfinex","BTCUSD",1729085926404,0.005,67532.0,67523.0,0.38895131]
["bitfinex","BTCUSD",1729085926405,0.22189185,67539.0,67526.0,0.005]
["bitfinex","BTCUSD",1729085927086,0.22189185,67539.0,67520.0,0.30229185]
["bitfinex","BTCUSD",1729085927087,0.38895131,67533.0,67515.0,0.22689185]
["bitfinex","BTCUSD",1729085927304,0.00083,67544.0,67515.0,0.22689185]
["bitfinex","BTCUSD",1729085927305,0.38895131,67540.0,67522.0,0.22189185]
["bitfinex","BTCUSD",1729085927520,0.296148,67534.0,67521.0,0.301203]
["bitfinex","BTCUSD",1729085927794,0.296136,67537.0,67529.0,0.148083]
["bitfinex","BTCUSD",1729085928008,0.148072,67535.0,67531.0,0.148079]
["bitfinex","BTCUSD",1729085928225,0.29614,67536.0,67529.0,0.296167]
["bitfinex","BTCUSD",1729085928436,0.22189185,67538.0,67526.0,0.29618]
["bitfinex","BTCUSD",1729085928661,0.296934,67544.0,67523.0,0.22189185]
["bitfinex","BTCUSD",1729085928662,0.296152,67533.0,67524.0,0.29619]
["bitfinex","BTCUSD",1729085928886,0.148079,67532.0,67525.0,0.296185]
["bitfinex","BTCUSD",1729085929218,0.14808,67531.0,67527.0,0.148088]
["bitfinex","BTCUSD",1729085929436,0.148091,67526.0,67525.0,0.001]
["bitfinex","BTCUSD",1729085929669,0.37542032,67532.0,67513.0,0.005]
["bitfinex","BTCUSD",1729085929906,0.15352847,67531.0,67518.0,0.22189185]
["bitfinex","BTCUSD",1729085930139,0.15352847,67531.0,67514.0,0.005]
["bitfinex","BTCUSD",1729085930140,0.148101,67522.0,67517.0,0.14811]
["bitfinex","BTCUSD",1729085930401,0.148107,67519.0,67515.0,0.148114]
["bitfinex","BTCUSD",1729085930627,0.51805685,67530.0,67511.0,0.51813785]
["bitfinex","BTCUSD",1729085930628,0.22189185,67530.0,67516.0,0.296222]
["bitfinex","BTCUSD",1729085930862,0.22189185,67530.0,67510.0,0.005]
["bitfinex","BTCUSD",1729085930863,0.1481,67522.0,67517.0,0.148109]
["bitfinex","BTCUSD",1729085931078,0.014,67526.0,67508.0,0.005]
["bitfinex","BTCUSD",1729085931079,0.148107,67519.0,67512.0,0.14812]
["bitfinex","BTCUSD",1729085931321,0.014,67526.0,67511.0,0.296246]
["bitfinex","BTCUSD",1729085931322,0.296217,67518.0,67511.0,0.296246]
["bitfinex","BTCUSD",1729085931559,0.296217,67518.0,67510.0,0.22189185]
["bitfinex","BTCUSD",1729085931560,0.014,67526.0,67510.0,0.22189185]
["bitfinex","BTCUSD",1729085931775,0.148112,67517.0,67513.0,0.148118]
["bitfinex","BTCUSD",1729085931994,0.22189185,67523.0,67511.0,0.296245]
["bitfinex","BTCUSD",1729085932219,0.22189185,67523.0,67509.0,0.005]
["bitfinex","BTCUSD",1729085932220,0.148105,67520.0,67512.0,0.296241]
["bitfinex","BTCUSD",1729085932442,0.148107,67519.0,67515.0,0.148115]
["bitfinex","BTCUSD",1729085932675,0.148132,67507.0,67496.0,0.22189185]
["bitfinex","BTCUSD",1729085932927,0.30166047,67507.0,67496.0,0.22189185]
["bitfinex","BTCUSD",1729085933150,0.30166047,67507.0,67489.0,0.296432]
["bitfinex","BTCUSD",1729085933151,0.30166047,67507.0,67493.0,0.22189185]
["bitfinex","BTCUSD",1729085933372,0.30166047,67507.0,67494.0,0.14816]
["bitfinex","BTCUSD",1729085933588,0.30166047,67507.0,67495.0,0.148157]
["bitfinex","BTCUSD",1729085933804,0.30166047,67507.0,67495.0,0.148158]
["bitfinex","BTCUSD",1729085934020,0.30166047,67507.0,67506.0,0.00266]
["bitfinex","BTCUSD",1729085934704,0.296211,67520.0,67506.0,0.00266]
["bitfinex","BTCUSD",1729085934705,0.4,67522.0,67507.0,0.296263]
["bitfinex","BTCUSD",1729085934926,0.296244,67512.0,67506.0,0.150794]
["bitfinex","BTCUSD",1729085935148,0.148122,67512.0,67508.0,0.148129]
["bitfinex","BTCUSD",1729085935372,0.148122,67512.0,67506.0,0.298929]
["bitfinex","BTCUSD",1729085935373,0.296245,67512.0,67506.0,0.00266]
["bitfinex","BTCUSD",1729085935640,0.4,67522.0,67506.0,0.00266]
["bitfinex","BTCUSD",1729085935641,0.4,67522.0,67509.0,0.005]
["bitfinex","BTCUSD",1729085935869,0.22189185,67521.0,67520.0,0.444311]
["bitfinex","BTCUSD",1729085936089,0.22189185,67521.0,67520.0,0.449311]
["bitfinex","BTCUSD",1729085936306,0.00083,67523.0,67522.0,0.153099]
["bitfinex","BTCUSD",1729085937672,0.00083,67523.0,67522.0,0.30662747]
["bitfinex","BTCUSD",1729085937899,0.00083,67523.0,67522.0,0.31958902]
["bitfinex","BTCUSD",1729085938121,0.00083,67523.0,67522.0,0.71493247]
["bitfinex","BTCUSD",1729085939228,0.00083,67523.0,67522.0,0.71593247]
["bitfinex","BTCUSD",1729085939229,0.01483,67523.0,67522.0,0.71593247]
["bitfinex","BTCUSD",1729085939462,0.01483,67523.0,67522.0,0.254099]
["bitfinex","BTCUSD",1729085939701,0.00083,67523.0,67522.0,0.158099]
["bitfinex","BTCUSD",1729085940127,0.00183,67523.0,67522.0,0.31162747]
["bitfinex","BTCUSD",1729085940350,0.00183,67523.0,67522.0,0.148099]
["bitfinex","BTCUSD",1729085940860,0.00083,67523.0,67522.0,0.148099]
["bitfinex","BTCUSD",1729085941079,0.01483,67523.0,67522.0,0.149099]
["bitfinex","BTCUSD",1729085941297,0.162927,67523.0,67522.0,0.001]
["bitfinex","BTCUSD",1729085941512,0.01483,67523.0,67522.0,0.001]
["bitfinex","BTCUSD",1729085941726,0.162927,67523.0,67522.0,0.001]
["bitfinex","BTCUSD",1729085942174,0.70540678,67523.0,67522.0,0.001]
["bitfinex","BTCUSD",1729085942402,0.95380721,67523.0,67522.0,0.001]
["bitfinex","BTCUSD",1729085942626,0.95380721,67523.0,67500.0,0.24961228]
["bitfinex","BTCUSD",1729085942627,0.38895131,67511.0,67500.0,0.24961228]
["bitfinex","BTCUSD",1729085942846,0.15352847,67511.0,67500.0,0.24961228]
["bitfinex","BTCUSD",1729085943318,0.148145,67501.0,67500.0,0.02772043]
["bitfinex","BTCUSD",1729085943534,0.38895131,67517.0,67500.0,0.02772043]
["bitfinex","BTCUSD",1729085943535,0.296201,67522.0,67510.0,0.29625]
["bitfinex","BTCUSD",1729085943759,0.22189185,67511.0,67500.0,0.02772043]
["bitfinex","BTCUSD",1729085943977,0.61084316,67518.0,67503.0,0.296282]
["bitfinex","BTCUSD",1729085944191,0.44975147,67517.0,67502.0,0.296286]
["bitfinex","BTCUSD",1729085944456,0.296239,67513.0,67501.0,0.296287]
["bitfinex","BTCUSD",1729085944675,0.296241,67513.0,67500.0,0.32401443]
["bitfinex","BTCUSD",1729085944888,0.148126,67511.0,67500.0,0.02772043]
["bitfinex","BTCUSD",1729085945117,0.296241,67513.0,67500.0,0.02772043]
["bitfinex","BTCUSD",1729085945338,0.148132,67508.0,67504.0,0.148138]
["bitfinex","BTCUSD",1729085945556,0.148134,67507.0,67502.0,0.148142]
["bitfinex","BTCUSD",1729085945770,0.44975347,67517.0,67501.0,0.29629]
["bitfinex","BTCUSD",1729085945771,0.15352847,67517.0,67501.0,0.29629]
["bitfinex","BTCUSD",1729085945995,0.22189185,67502.0,67500.0,0.02938043]
["bitfinex","BTCUSD",1729085946246,0.30167347,67501.0,67500.0,0.02938043]
["bitfinex","BTCUSD",1729085946949,0.148145,67501.0,67500.0,0.02938043]
["bitfinex","BTCUSD",1729085947651,0.14814,67504.0,67500.0,0.17752743]
["bitfinex","BTCUSD",1729085947865,0.014,67501.0,67500.0,0.17752843]
["bitfinex","BTCUSD",1729085949391,0.22189185,67510.0,67500.0,0.02938043]
["bitfinex","BTCUSD",1729085949846,0.148134,67507.0,67503.0,0.148141]
["bitfinex","BTCUSD",1729085950512,0.296263,67508.0,67501.0,0.296289]
["bitfinex","BTCUSD",1729085950758,0.296263,67508.0,67500.0,0.02938043]
["bitfinex","BTCUSD",1729085950759,0.4,67520.0,67506.0,0.22189185]
["bitfinex","BTCUSD",1729085950983,0.22189185,67514.0,67502.0,0.39395131]
["bitfinex","BTCUSD",1729085951205,0.148116,67515.0,67502.0,0.005]
["bitfinex","BTCUSD",1729085951432,0.148119,67514.0,67509.0,0.148127]
["bitfinex","BTCUSD",1729085951660,0.22189185,67514.0,67501.0,0.005]
["bitfinex","BTCUSD",1729085951898,0.15352847,67513.0,67500.0,0.02938043]
["bitfinex","BTCUSD",1729085952101,0.005,67527.0,67504.0,0.22189185]
["bitfinex","BTCUSD",1729085952360,0.22189185,67518.0,67505.0,0.148136]
["bitfinex","BTCUSD",1729085952576,0.14813,67509.0,67505.0,0.148136]
["bitfinex","BTCUSD",1729085952802,0.148145,67501.0,67500.0,0.02938043]
["bitfinex","BTCUSD",1729085953269,0.148143,67502.0,67500.0,0.02938043]
["bitfinex","BTCUSD",1729085953498,0.296261,67508.0,67497.0,0.296308]
["bitfinex","BTCUSD",1729085953720,0.296225,67517.0,67505.0,0.002]
["bitfinex","BTCUSD",1729085953952,0.4,67520.0,67505.0,0.002]
["bitfinex","BTCUSD",1729085953953,0.22189185,67509.0,67507.0,0.148131]
["bitfinex","BTCUSD",1729085954185,0.4,67520.0,67508.0,0.296258]
["bitfinex","BTCUSD",1729085954186,0.296228,67516.0,67508.0,0.296258]
["bitfinex","BTCUSD",1729085954422,0.22189185,67509.0,67477.0,0.296394]
["bitfinex","BTCUSD",1729085954684,0.22189185,67509.0,67445.0,0.38895131]
["bitfinex","BTCUSD",1729085954685,0.258257,67450.0,67411.0,0.002]
["bitfinex","BTCUSD",1729085954929,0.258257,67450.0,67398.0,0.40009]
["bitfinex","BTCUSD",1729085954930,0.148257,67450.0,67433.0,0.005]
["bitfinex","BTCUSD",1729085955185,0.148257,67450.0,67431.0,0.005]
["bitfinex","BTCUSD",1729085955415,0.005,67456.0,67440.0,0.38920131]
["bitfinex","BTCUSD",1729085955657,0.023,67462.0,67442.0,0.00165687]
["bitfinex","BTCUSD",1729085955658,0.005,67462.0,67442.0,0.00165687]
["bitfinex","BTCUSD",1729085955949,0.023,67474.0,67448.0,0.0811]
["bitfinex","BTCUSD",1729085956173,0.005,67472.0,67448.0,0.0811]
["bitfinex","BTCUSD",1729085956407,0.148237,67460.0,67448.0,0.0811]
["bitfinex","BTCUSD",1729085956661,0.005,67466.0,67448.0,0.0811]
["bitfinex","BTCUSD",1729085956662,0.296459,67463.0,67448.0,0.0811]
["bitfinex","BTCUSD",1729085956882,0.005,67473.0,67455.0,0.38895131]
["bitfinex","BTCUSD",1729085957331,0.005,67473.0,67457.0,0.148241]
["bitfinex","BTCUSD",1729085957551,0.148224,67466.0,67455.0,0.53719631]
["bitfinex","BTCUSD",1729085957790,0.296435,67469.0,67449.0,0.316176]
["bitfinex","BTCUSD",1729085957791,0.148238,67459.0,67449.0,0.55686831]
["bitfinex","BTCUSD",1729085958024,0.005,67463.0,67449.0,0.019659]
["bitfinex","BTCUSD",1729085958254,0.005,67463.0,67441.0,0.0956]
["bitfinex","BTCUSD",1729085958255,0.005,67461.0,67441.0,0.005]
["bitfinex","BTCUSD",1729085958473,0.148254,67452.0,67436.0,0.005]
["bitfinex","BTCUSD",1729085958713,0.148253,67453.0,67434.0,0.005]
["bitfinex","BTCUSD",1729085958929,0.005,67456.0,67436.0,0.005]
["bitfinex","BTCUSD",1729085959158,0.296496,67455.0,67436.0,0.005]
["bitfinex","BTCUSD",1729085959379,0.38895131,67465.0,67433.0,0.5]
["bitfinex","BTCUSD",1729085959380,0.29645,67465.0,67443.0,0.38895131]
["bitfinex","BTCUSD",1729085959595,0.29639,67479.0,67433.0,0.5]
["bitfinex","BTCUSD",1729085959596,0.003,67473.0,67449.0,0.005]
["bitfinex","BTCUSD",1729085959881,0.003,67473.0,67466.0,0.148221]
["bitfinex","BTCUSD",1729085960094,0.005,67476.0,67467.0,0.00167287]
["bitfinex","BTCUSD",1729085960314,0.1532,67476.0,67462.0,0.148231]
["bitfinex","BTCUSD",1729085960526,0.005,67476.0,67455.0,0.005]
["bitfinex","BTCUSD",1729085960769,0.005,67476.0,67464.0,0.148226]
["bitfinex","BTCUSD",1729085960993,0.29638,67481.0,67456.0,0.68543931]
["bitfinex","BTCUSD",1729085960994,0.148195,67479.0,67466.0,0.148221]
["bitfinex","BTCUSD",1729085961215,0.005,67480.0,67459.0,0.005]
["bitfinex","BTCUSD",1729085961655,0.306351,67488.0,67469.0,0.148215]
["bitfinex","BTCUSD",1729085961656,0.148188,67482.0,67469.0,0.148215]
["bitfinex","BTCUSD",1729085961897,0.005,67482.0,67468.0,0.296435]
["bitfinex","BTCUSD",1729085962130,0.001,67476.0,67470.0,0.15352847]
["bitfinex","BTCUSD",1729085962617,0.001,67476.0,67471.0,0.22237377]
["bitfinex","BTCUSD",1729085962854,0.005,67474.0,67467.0,0.003]
["bitfinex","BTCUSD",1729085963082,0.001,67476.0,67469.0,0.148215]
["bitfinex","BTCUSD",1729085963309,0.001,67476.0,67467.0,0.003]
["bitfinex","BTCUSD",1729085963529,0.148215,67470.0,67463.0,0.22237377]
["bitfinex","BTCUSD",1729085963754,0.148212,67471.0,67463.0,0.22237377]
["bitfinex","BTCUSD",1729085964253,0.148214,67470.0,67463.0,0.22237377]
["bitfinex","BTCUSD",1729085964513,0.005,67474.0,67459.0,0.296474]
["bitfinex","BTCUSD",1729085964744,0.148228,67464.0,67460.0,0.22237377]
["bitfinex","BTCUSD",1729085964974,0.148233,67462.0,67460.0,0.22237377]
["bitfinex","BTCUSD",1729085965208,0.01,67472.0,67453.0,0.30177747]
["bitfinex","BTCUSD",1729085965209,0.148243,67457.0,67453.0,0.15352847]
["bitfinex","BTCUSD",1729085965442,0.148235,67461.0,67453.0,0.15352847]
["bitfinex","BTCUSD",1729085965675,0.005,67463.0,67457.0,0.148242]
["bitfinex","BTCUSD",1729085965907,0.005,67463.0,67457.0,0.148241]
["bitfinex","BTCUSD",1729085966178,0.005,67463.0,67453.0,0.15352847]
["bitfinex","BTCUSD",1729085966426,0.005,67473.0,67458.0,0.22237377]
["bitfinex","BTCUSD",1729085966646,0.162215,67470.0,67461.0,0.148232]
["bitfinex","BTCUSD",1729085966936,0.014,67470.0,67467.0,0.14822]
["bitfinex","BTCUSD",1729085967154,0.014,67470.0,67465.0,0.148224]
["bitfinex","BTCUSD",1729085967355,0.005,67473.0,67461.0,0.15352847]
["bitfinex","BTCUSD",1729085967624,0.148212,67471.0,67462.0,0.14823]
["bitfinex","BTCUSD",1729085967844,0.148211,67472.0,67465.0,0.22237377]
["bitfinex","BTCUSD",1729085968055,0.001,67463.0,67458.0,0.22237377]
["bitfinex","BTCUSD",1729085968269,0.00068166,67463.0,67459.0,0.45000247]
["bitfinex","BTCUSD",1729085968476,0.00068166,67463.0,67462.0,0.148231]
["bitfinex","BTCUSD",1729085968912,0.148212,67471.0,67460.0,0.296468]
["bitfinex","BTCUSD",1729085969129,0.005,67473.0,67460.0,0.44999547]
["bitfinex","BTCUSD",1729085969345,0.005,67473.0,67460.0,0.15352847]
["bitfinex","BTCUSD",1729085969771,0.005,67473.0,67461.0,0.296465]
["bitfinex","BTCUSD",1729085970006,0.148215,67470.0,67462.0,0.14823]
["bitfinex","BTCUSD",1729085970221,0.005,67473.0,67468.0,0.22237377]
["bitfinex","BTCUSD",1729085970444,0.005,67473.0,67456.0,0.38895131]
["bitfinex","BTCUSD",1729085970675,0.000831,67473.0,67467.0,0.148218]
["bitfinex","BTCUSD",1729085970893,0.014,67471.0,67459.0,0.22237377]
["bitfinex","BTCUSD",1729085971154,0.162213,67471.0,67462.0,0.14823]
["bitfinex","BTCUSD",1729085971382,0.005,67463.0,67451.0,0.22237377]
["bitfinex","BTCUSD",1729085971595,0.00198545,67467.0,67451.0,0.22237377]
["bitfinex","BTCUSD",1729085971596,0.148253,67452.0,67451.0,0.22237377]
["bitfinex","BTCUSD",1729085972243,0.148257,67450.0,67445.0,0.22237377]
["bitfinex","BTCUSD",1729085972484,0.296495,67455.0,67445.0,0.22237377]
["bitfinex","BTCUSD",1729085972715,0.005,67457.0,67445.0,0.22237377]
["bitfinex","BTCUSD",1729085973191,0.005,67458.0,67445.0,0.22237377]
["bitfinex","BTCUSD",1729085973409,0.14825,67454.0,67445.0,0.22237377]
["bitfinex","BTCUSD",1729085973624,0.005,67457.0,67445.0,0.51891077]
["bitfinex","BTCUSD",1729085973887,0.005,67457.0,67448.0,0.296524]
["bitfinex","BTCUSD",1729085974103,0.153237,67460.0,67448.0,0.296522]
["bitfinex","BTCUSD",1729085974327,0.011,67463.0,67450.0,0.15352847]
["bitfinex","BTCUSD",1729085974544,0.005,67463.0,67450.0,0.11352847]
["bitfinex","BTCUSD",1729085974778,0.005,67463.0,67452.0,0.22237377]
["bitfinex","BTCUSD",1729085975031,0.014,67457.0,67456.0,0.148244]
["bitfinex","BTCUSD",1729085975269,0.014,67457.0,67456.0,0.30177247]
["bitfinex","BTCUSD",1729085975483,0.014,67457.0,67456.0,0.30388293]
["bitfinex","BTCUSD",1729085975730,0.005831,67473.0,67466.0,0.148222]
["bitfinex","BTCUSD",1729085975949,0.005831,67473.0,67472.0,0.148209]
["bitfinex","BTCUSD",1729085975950,0.000831,67473.0,67472.0,0.148209]
["bitfinex","BTCUSD",1729085976869,0.000831,67473.0,67472.0,0.14979386]
["bitfinex","BTCUSD",1729085977088,0.000831,67473.0,67472.0,0.30470121]
["bitfinex","BTCUSD",1729085977530,0.000831,67473.0,67472.0,0.30173747]
["bitfinex","BTCUSD",1729085977964,0.000831,67473.0,67461.0,0.38895131]
["bitfinex","BTCUSD",1729085977965,0.149038,67473.0,67457.0,0.005]
["bitfinex","BTCUSD",1729085978191,0.149038,67473.0,67467.0,0.22237377]
["bitfinex","BTCUSD",1729085978412,0.000831,67473.0,67460.0,0.15352847]
["bitfinex","BTCUSD",1729085978693,0.014831,67473.0,67460.0,0.15352847]
["bitfinex","BTCUSD",1729085978915,0.148215,67470.0,67460.0,0.15352847]
["bitfinex","BTCUSD",1729085979151,0.00198545,67469.0,67460.0,0.15352847]
["bitfinex","BTCUSD",1729085979394,0.148226,67465.0,67460.0,0.15352847]
["bitfinex","BTCUSD",1729085979603,0.00198545,67468.0,67461.0,0.22237377]
["bitfinex","BTCUSD",1729085979869,0.296435,67469.0,67460.0,0.15352847]
["bitfinex","BTCUSD",1729085980108,0.148222,67467.0,67460.0,0.15352847]
["bitfinex","BTCUSD",1729085980340,0.15021045,67465.0,67460.0,0.15352847]
["bitfinex","BTCUSD",1729085980562,0.15021045,67465.0,67452.0,0.22237377]
["bitfinex","BTCUSD",1729085980563,0.148231,67463.0,67453.0,0.1]
["bitfinex","BTCUSD",1729085980804,0.29844345,67464.0,67454.0,0.15352847]
["bitfinex","BTCUSD",1729085981017,0.148232,67462.0,67454.0,0.15352847]
["bitfinex","BTCUSD",1729085981284,0.297246,67473.0,67459.0,0.22237377]
["bitfinex","BTCUSD",1729085981554,0.296431,67470.0,67454.0,0.15352847]
["bitfinex","BTCUSD",1729085981801,0.000831,67473.0,67454.0,0.15352847]
["bitfinex","BTCUSD",1729085982021,0.148221,67467.0,67454.0,0.15352847]
["bitfinex","BTCUSD",1729085982248,0.014,67462.0,67454.0,0.15352847]
["bitfinex","BTCUSD",1729085982483,0.014,67462.0,67449.0,0.001662]
["bitfinex","BTCUSD",1729085982484,0.148257,67450.0,67449.0,0.001662]
["bitfinex","BTCUSD",1729085983646,0.163257,67450.0,67449.0,0.001662]
["bitfinex","BTCUSD",1729085985267,0.31678547,67450.0,67449.0,0.001662]
["bitfinex","BTCUSD",1729085985712,0.39678547,67450.0,67449.0,0.001662]
["bitfinex","BTCUSD",1729085985955,0.50178547,67450.0,67449.0,0.001662]
["bitfinex","BTCUSD",1729085986191,0.52478547,67450.0,67449.0,0.001662]
["bitfinex","BTCUSD",1729085986380,0.148301,67430.0,67429.0,0.22237377]
["bitfinex","BTCUSD",1729085987077,0.39395131,67431.0,67420.0,0.22237377]
["bitfinex","BTCUSD",1729085987296,0.296594,67433.0,67411.0,0.5]
["bitfinex","BTCUSD",1729085987297,0.005,67418.0,67411.0,0.5]
["bitfinex","BTCUSD",1729085987510,0.38895131,67421.0,67411.0,0.5]
["bitfinex","BTCUSD",1729085987725,0.005,67426.0,67412.0,0.018337]
["bitfinex","BTCUSD",1729085987937,0.148309,67427.0,67412.0,0.5]
["bitfinex","BTCUSD",1729085988356,0.005,67428.0,67412.0,0.5]
["bitfinex","BTCUSD",1729085988569,0.153308,67428.0,67412.0,0.5]
["bitfinex","BTCUSD",1729085988783,0.148312,67426.0,67413.0,0.15352847]
["bitfinex","BTCUSD",1729085989005,0.14831,67427.0,67413.0,0.15352847]
["bitfinex","BTCUSD",1729085989229,0.148282,67439.0,67416.0,0.22737377]
["bitfinex","BTCUSD",1729085989454,0.22237377,67434.0,67418.0,0.005]
["bitfinex","BTCUSD",1729085989672,0.22237377,67440.0,67429.0,0.148302]
["bitfinex","BTCUSD",1729085989896,0.22237377,67440.0,67432.0,0.148297]
["bitfinex","BTCUSD",1729085990150,0.148271,67444.0,67433.0,0.148294]
["bitfinex","BTCUSD",1729085990360,0.296535,67446.0,67431.0,0.296599]
["bitfinex","BTCUSD",1729085990580,0.30152,67449.0,67431.0,0.15352847]
["bitfinex","BTCUSD",1729085990581,0.005,67449.0,67431.0,0.15352847]
["bitfinex","BTCUSD",1729085990789,0.148287,67437.0,67432.0,0.22237377]
["bitfinex","BTCUSD",1729085991003,0.001,67440.0,67432.0,0.22237377]
["bitfinex","BTCUSD",1729085991217,0.148286,67437.0,67420.0,0.296646]
["bitfinex","BTCUSD",1729085991467,0.001,67428.0,67425.0,0.15352847]
["bitfinex","BTCUSD",1729085991895,0.296573,67437.0,67425.0,0.15352847]
["bitfinex","BTCUSD",1729085992108,0.00198545,67441.0,67425.0,0.15352847]
["bitfinex","BTCUSD",1729085992109,0.148288,67436.0,67426.0,0.148309]
["bitfinex","BTCUSD",1729085992331,0.148295,67433.0,67425.0,0.15352847]
["bitfinex","BTCUSD",1729085992562,0.00198545,67441.0,67425.0,0.15352847]
["bitfinex","BTCUSD",1729085992772,0.148293,67434.0,67425.0,0.15352847]
["bitfinex","BTCUSD",1729085992991,0.296573,67437.0,67431.0,0.014]
["bitfinex","BTCUSD",1729085993213,0.148291,67435.0,67425.0,0.30283947]
["bitfinex","BTCUSD",1729085993644,0.001,67433.0,67426.0,0.14831]
["bitfinex","BTCUSD",1729085993853,0.148292,67435.0,67426.0,0.14831]
["bitfinex","BTCUSD",1729085994066,0.148288,67436.0,67427.0,0.148307]
["bitfinex","BTCUSD",1729085994301,0.014,67437.0,67431.0,0.001]
["bitfinex","BTCUSD",1729085994534,0.301548,67443.0,67436.0,0.148288]
["bitfinex","BTCUSD",1729085994535,0.148273,67443.0,67436.0,0.148288]
["bitfinex","BTCUSD",1729085994752,0.005,67442.0,67437.0,0.00296539]
["bitfinex","BTCUSD",1729085994973,0.005,67442.0,67431.0,0.45012747]
["bitfinex","BTCUSD",1729085994974,0.1799,67441.0,67431.0,0.45012747]
["bitfinex","BTCUSD",1729085995209,0.1799,67441.0,67415.0,0.38895131]
["bitfinex","BTCUSD",1729085995210,0.16058181,67351.0,67317.0,0.148549]
["bitfinex","BTCUSD",1729085995432,0.148515,67333.0,67301.0,0.00289319]
["bitfinex","BTCUSD",1729085995672,0.148515,67333.0,67287.0,0.04670245]
["bitfinex","BTCUSD",1729085995673,0.28362181,67333.0,67291.0,0.08069319]
["bitfinex","BTCUSD",1729085995897,0.28362181,67333.0,67299.0,0.00289319]
["bitfinex","BTCUSD",1729085995898,0.16062181,67333.0,67299.0,0.00289319]
["bitfinex","BTCUSD",1729085996149,0.16062181,67333.0,67302.0,0.00289319]
["bitfinex","BTCUSD",1729085996655,0.29862181,67333.0,67313.0,0.5]
["bitfinex","BTCUSD",1729085996876,0.26566381,67314.0,67313.0,0.5]
["bitfinex","BTCUSD",1729085997125,0.26566381,67314.0,67277.0,0.00289319]
["bitfinex","BTCUSD",1729085997126,0.18866581,67313.0,67277.0,0.00289319]
["bitfinex","BTCUSD",1729085997355,0.16566581,67313.0,67282.0,0.00307372]
["bitfinex","BTCUSD",1729085997572,0.95186581,67313.0,67282.0,0.00018053]
["bitfinex","BTCUSD",1729085997860,0.01210681,67287.0,67282.0,0.00018053]
["bitfinex","BTCUSD",1729085998065,0.153625,67283.0,67282.0,0.00018053]
["bitfinex","BTCUSD",1729085998285,0.15073181,67283.0,67282.0,0.00018053]
["bitfinex","BTCUSD",1729085998502,0.01210681,67283.0,67282.0,0.00018053]
["bitfinex","BTCUSD",1729085998729,0.16073181,67283.0,67282.0,0.00018053]
["bitfinex","BTCUSD",1729085999398,0.153625,67283.0,67282.0,0.00018053]
["bitfinex","BTCUSD",1729085999618,0.148625,67283.0,67282.0,0.00018053]
["bitfinex","BTCUSD",1729085999835,0.005,67288.0,67282.0,0.00018053]
["bitfinex","BTCUSD",1729086000053,0.297213,67292.0,67282.0,0.00018053]
["bitfinex","BTCUSD",1729086000054,0.005,67290.0,67282.0,0.00018053]
["bitfinex","BTCUSD",1729086000506,0.30925181,67308.0,67286.0,0.297234]
["bitfinex","BTCUSD",1729086000745,0.005,67320.0,67296.0,0.297192]
["bitfinex","BTCUSD",1729086000968,0.005,67320.0,67297.0,0.00289319]
["bitfinex","BTCUSD",1729086001191,0.005,67322.0,67304.0,0.00289319]
["bitfinex","BTCUSD",1729086001429,0.00210681,67335.0,67313.0,0.00289319]
["bitfinex","BTCUSD",1729086001680,0.00198545,67343.0,67286.0,0.1711]
["bitfinex","BTCUSD",1729086001681,0.01210681,67325.0,67303.0,0.10289319]
["bitfinex","BTCUSD",1729086001908,0.01210681,67325.0,67310.0,0.148566]
["bitfinex","BTCUSD",1729086001909,0.148542,67321.0,67310.0,0.148566]
["bitfinex","BTCUSD",1729086002156,0.148545,67320.0,67309.0,0.148567]
["bitfinex","BTCUSD",1729086002407,0.003,67320.0,67315.0,0.00289319]
["bitfinex","BTCUSD",1729086002666,0.003,67320.0,67319.0,0.15143919]
["bitfinex","BTCUSD",1729086002880,0.2229323,67335.0,67328.0,0.00289319]
["bitfinex","BTCUSD",1729086003099,0.2229323,67345.0,67327.0,0.297053]
["bitfinex","BTCUSD",1729086003100,0.2229323,67345.0,67331.0,0.38895131]
["bitfinex","BTCUSD",1729086003318,0.005,67351.0,67338.0,0.38895131]
["bitfinex","BTCUSD",1729086003562,0.00698545,67361.0,67323.0,0.2229323]
["bitfinex","BTCUSD",1729086003563,0.005,67361.0,67345.0,0.38895131]
["bitfinex","BTCUSD",1729086003785,0.005,67373.0,67353.0,0.38895131]
["bitfinex","BTCUSD",1729086003998,0.005,67367.0,67353.0,0.54247978]
["bitfinex","BTCUSD",1729086004242,0.01,67373.0,67344.0,0.25]
["bitfinex","BTCUSD",1729086004243,0.148472,67353.0,67344.0,0.25]
["bitfinex","BTCUSD",1729086004463,0.005,67351.0,67344.0,0.18945312]
["bitfinex","BTCUSD",1729086004695,0.005,67345.0,67344.0,0.18945312]
["bitfinex","BTCUSD",1729086004908,0.005,67345.0,67340.0,0.5]
["bitfinex","BTCUSD",1729086005134,0.00198545,67349.0,67340.0,0.5]
["bitfinex","BTCUSD",1729086005135,0.005,67349.0,67340.0,0.5]
["bitfinex","BTCUSD",1729086005355,0.296926,67357.0,67341.0,0.38895131]
["bitfinex","BTCUSD",1729086005356,0.005,67355.0,67341.0,0.38895131]
["bitfinex","BTCUSD",1729086005615,0.15352847,67363.0,67341.0,0.38895131]
["bitfinex","BTCUSD",1729086005616,0.005,67365.0,67358.0,0.14846]
["bitfinex","BTCUSD",1729086005838,0.00198545,67382.0,67353.0,0.38895131]
["bitfinex","BTCUSD",1729086005839,0.2229323,67364.0,67353.0,0.38895131]
["bitfinex","BTCUSD",1729086006050,0.005,67363.0,67359.0,0.38895131]
["bitfinex","BTCUSD",1729086006272,0.296868,67370.0,67359.0,0.38895131]
["bitfinex","BTCUSD",1729086006490,0.00198545,67382.0,67367.0,0.38895131]
["bitfinex","BTCUSD",1729086006491,0.005,67375.0,67367.0,0.38895131]
["bitfinex","BTCUSD",1729086006710,0.005,67393.0,67367.0,0.38895131]
["bitfinex","BTCUSD",1729086006711,0.005,67383.0,67373.0,0.38895131]
["bitfinex","BTCUSD",1729086006931,0.005,67381.0,67369.0,0.3984]
["bitfinex","BTCUSD",1729086007159,0.005,67381.0,67370.0,0.2229323]
["bitfinex","BTCUSD",1729086007613,0.01,67393.0,67377.0,0.2229323]
["bitfinex","BTCUSD",1729086007828,0.2229323,67391.0,67378.0,0.15649595]
["bitfinex","BTCUSD",1729086008049,0.005,67389.0,67384.0,0.148402]
["bitfinex","BTCUSD",1729086008276,0.296759,67395.0,67378.0,0.15352847]
["bitfinex","BTCUSD",1729086008277,0.005,67388.0,67378.0,0.15352847]
["bitfinex","BTCUSD",1729086008514,0.005,67388.0,67380.0,0.2229323]
["bitfinex","BTCUSD",1729086008727,0.005,67388.0,67380.0,0.15352847]
["bitfinex","BTCUSD",1729086008955,0.2229323,67398.0,67373.0,0.5]
["bitfinex","BTCUSD",1729086008956,0.296819,67381.0,67373.0,0.5]
["bitfinex","BTCUSD",1729086009180,0.148406,67383.0,67374.0,0.148423]
["bitfinex","BTCUSD",1729086009413,0.005,67382.0,67378.0,0.002]
["bitfinex","BTCUSD",1729086009867,0.005,67382.0,67373.0,0.7229323]
["bitfinex","BTCUSD",1729086010087,0.005,67382.0,67373.0,0.3713583]
["bitfinex","BTCUSD",1729086010306,0.005,67382.0,67373.0,0.2229323]
["bitfinex","BTCUSD",1729086010514,0.011,67382.0,67373.0,0.2229323]
["bitfinex","BTCUSD",1729086010758,0.011,67382.0,67378.0,0.007]
["bitfinex","BTCUSD",1729086010979,0.012,67382.0,67378.0,0.007]
["bitfinex","BTCUSD",1729086011198,0.006,67382.0,67381.0,0.148409]
["bitfinex","BTCUSD",1729086011417,0.006,67382.0,67381.0,0.52486977]
["bitfinex","BTCUSD",1729086011647,0.006,67382.0,67381.0,0.30193747]
["bitfinex","BTCUSD",1729086012150,0.006,67382.0,67381.0,0.80193747]
["bitfinex","BTCUSD",1729086012375,0.007,67382.0,67381.0,0.80193747]
["bitfinex","BTCUSD",1729086012629,0.007,67382.0,67381.0,0.5]
["bitfinex","BTCUSD",1729086012841,0.007,67382.0,67381.0,0.148409]
["bitfinex","BTCUSD",1729086012842,0.006,67382.0,67381.0,0.148409]
["bitfinex","BTCUSD",1729086013305,0.016,67382.0,67381.0,0.001]
["bitfinex","BTCUSD",1729086013545,0.015,67382.0,67381.0,0.001]
["bitfinex","BTCUSD",1729086013760,0.015,67382.0,67381.0,0.002]
["bitfinex","BTCUSD",1729086013990,0.015,67382.0,67375.0,0.39462206]
["bitfinex","BTCUSD",1729086013991,0.005,67378.0,67375.0,0.39462206]
["bitfinex","BTCUSD",1729086014207,0.005,67378.0,67375.0,0.02988798]
["bitfinex","BTCUSD",1729086014208,0.14842,67376.0,67375.0,0.02988798]
["bitfinex","BTCUSD",1729086014422,0.148436,67369.0,67368.0,0.2229323]
["bitfinex","BTCUSD",1729086014860,0.005,67370.0,67353.0,0.796942]
["bitfinex","BTCUSD",1729086015081,0.39395131,67372.0,67341.0,0.5775]
["bitfinex","BTCUSD",1729086015293,0.148445,67365.0,67354.0,0.148468]
["bitfinex","BTCUSD",1729086015510,0.148449,67363.0,67355.0,0.148466]
["bitfinex","BTCUSD",1729086015713,0.148449,67363.0,67353.0,0.296942]
["bitfinex","BTCUSD",1729086015714,0.148445,67365.0,67357.0,0.148462]
["bitfinex","BTCUSD",1729086015930,0.29689,67365.0,67361.0,0.25]
["bitfinex","BTCUSD",1729086016152,0.296873,67369.0,67361.0,0.25]
["bitfinex","BTCUSD",1729086016386,0.148445,67365.0,67361.0,0.25]
["bitfinex","BTCUSD",1729086016593,0.005,67370.0,67361.0,0.25]
["bitfinex","BTCUSD",1729086017016,0.148441,67367.0,67364.0,0.25]
["bitfinex","BTCUSD",1729086017297,0.00198545,67366.0,67364.0,0.24]
["bitfinex","BTCUSD",1729086017519,0.00198545,67366.0,67345.0,0.2229323]
["bitfinex","BTCUSD",1729086017520,0.005,67350.0,67345.0,0.2229323]
["bitfinex","BTCUSD",1729086017739,0.148481,67349.0,67345.0,0.2229323]
["bitfinex","BTCUSD",1729086017957,0.00198545,67350.0,67337.0,0.148506]
["bitfinex","BTCUSD",1729086018174,0.296961,67349.0,67335.0,0.29702]
["bitfinex","BTCUSD",1729086018396,0.00198545,67350.0,67327.0,0.5199873]
["bitfinex","BTCUSD",1729086018397,0.00198545,67350.0,67336.0,0.15352847]
["bitfinex","BTCUSD",1729086018618,0.2229323,67348.0,67337.0,0.297012]
["bitfinex","BTCUSD",1729086018839,0.005,67351.0,67338.0,0.15352847]
["bitfinex","BTCUSD",1729086019075,0.297004,67339.0,67323.0,0.297073]
["bitfinex","BTCUSD",1729086019296,0.38895131,67341.0,67305.0,0.2229323]
["bitfinex","BTCUSD",1729086019297,0.297024,67335.0,67324.0,0.15352847]
["bitfinex","BTCUSD",1729086019519,0.38895131,67341.0,67324.0,0.15352847]
["bitfinex","BTCUSD",1729086019765,0.005,67344.0,67324.0,0.15352847]
["bitfinex","BTCUSD",1729086019953,0.3714313,67341.0,67338.0,0.25]
["bitfinex","BTCUSD",1729086020193,0.2229323,67341.0,67338.0,0.25]
["bitfinex","BTCUSD",1729086020423,0.00265169,67342.0,67338.0,0.254]
["bitfinex","BTCUSD",1729086020635,0.00265169,67342.0,67341.0,0.148497]
["bitfinex","BTCUSD",1729086020847,0.00265169,67342.0,67341.0,0.30202547]
["bitfinex","BTCUSD",1729086021936,0.00265169,67342.0,67341.0,0.25]
["bitfinex","BTCUSD",1729086022152,0.00265169,67342.0,67341.0,0.251]
["bitfinex","BTCUSD",1729086022153,0.01465169,67342.0,67341.0,0.251]
["bitfinex","BTCUSD",1729086022635,0.01465169,67342.0,67341.0,0.399497]
["bitfinex","BTCUSD",1729086022855,0.01465169,67342.0,67341.0,0.55302547]
["bitfinex","BTCUSD",1729086023075,0.02865169,67342.0,67341.0,0.252]
["bitfinex","BTCUSD",1729086023288,0.17714669,67342.0,67341.0,0.252]
["bitfinex","BTCUSD",1729086023941,0.01665169,67342.0,67341.0,0.251]
["bitfinex","BTCUSD",1729086024180,0.01665169,67342.0,67341.0,0.399497]
["bitfinex","BTCUSD",1729086024397,0.02865169,67342.0,67341.0,0.400497]
["bitfinex","BTCUSD",1729086024611,0.01665169,67342.0,67341.0,0.55302547]
["bitfinex","BTCUSD",1729086024829,0.00265169,67342.0,67341.0,0.55202547]
["bitfinex","BTCUSD",1729086025060,0.01465169,67342.0,67341.0,0.55302547]
["bitfinex","BTCUSD",1729086025291,0.03265169,67342.0,67341.0,0.65402547]
["bitfinex","BTCUSD",1729086025528,0.03265169,67342.0,67341.0,1.04297678]
["bitfinex","BTCUSD",1729086025745,0.01865169,67342.0,67341.0,1.04197678]
["bitfinex","BTCUSD",1729086026195,0.01865169,67342.0,67341.0,1.04297678]
["bitfinex","BTCUSD",1729086026196,0.03265169,67342.0,67341.0,1.04297678]
["bitfinex","BTCUSD",1729086026666,0.03265169,67342.0,67341.0,0.65302547]
["bitfinex","BTCUSD",1729086026667,0.01865169,67342.0,67341.0,0.65302547]
["bitfinex","BTCUSD",1729086026891,0.00665169,67342.0,67341.0,0.65202547]
["bitfinex","BTCUSD",1729086027107,0.00665169,67342.0,67341.0,1.06397678]
["bitfinex","BTCUSD",1729086027324,0.01565169,67342.0,67341.0,1.06497678]
["bitfinex","BTCUSD",1729086027569,0.01565169,67342.0,67341.0,1.06397678]
["bitfinex","BTCUSD",1729086027773,0.002,67349.0,67348.0,0.63743331]
["bitfinex","BTCUSD",1729086028034,0.002,67349.0,67348.0,0.79096178]
["bitfinex","BTCUSD",1729086028292,0.002,67349.0,67348.0,0.81396178]
["bitfinex","BTCUSD",1729086028951,0.002,67349.0,67348.0,1.06396178]
["bitfinex","BTCUSD",1729086029178,0.007,67349.0,67348.0,1.06396178]
["bitfinex","BTCUSD",1729086029816,0.2229323,67363.0,67348.0,1.06396178]
["bitfinex","BTCUSD",1729086029817,0.2229323,67363.0,67362.0,0.248451]
["bitfinex","BTCUSD",1729086030036,0.2229323,67363.0,67362.0,0.79093078]
["bitfinex","BTCUSD",1729086030292,0.2229323,67380.0,67364.0,0.248447]
["bitfinex","BTCUSD",1729086030529,0.2229323,67380.0,67364.0,0.42497547]
["bitfinex","BTCUSD",1729086030732,0.2229323,67372.0,67364.0,0.50047547]
["bitfinex","BTCUSD",1729086031866,0.2229323,67380.0,67379.0,0.248414]
["bitfinex","BTCUSD",1729086032086,0.2229323,67380.0,67379.0,0.40194247]
["bitfinex","BTCUSD",1729086032310,0.00777852,67380.0,67379.0,0.40194247]
["bitfinex","BTCUSD",1729086032522,0.2229323,67388.0,67387.0,0.148396]
["bitfinex","BTCUSD",1729086032781,0.2229323,67398.0,67397.0,0.148374]
["bitfinex","BTCUSD",1729086033218,0.005,67412.0,67402.0,0.296726]
["bitfinex","BTCUSD",1729086033437,0.005,67412.0,67397.0,0.54247978]
["bitfinex","BTCUSD",1729086033438,0.2229323,67407.0,67406.0,0.148354]
["bitfinex","BTCUSD",1729086033650,0.2229323,67414.0,67413.0,0.148339]
["bitfinex","BTCUSD",1729086033868,0.2229323,67421.0,67420.0,0.148323]
["bitfinex","BTCUSD",1729086034338,0.123434,67433.0,67420.0,0.148323]
["bitfinex","BTCUSD",1729086034339,0.2229323,67428.0,67426.0,0.296618]
["bitfinex","BTCUSD",1729086034567,0.2229323,67428.0,67427.0,0.148308]
["bitfinex","BTCUSD",1729086034805,0.000834,67433.0,67421.0,0.15352847]
["bitfinex","BTCUSD",1729086035027,0.000834,67433.0,67430.0,0.1483]
["bitfinex","BTCUSD",1729086035249,0.000834,67433.0,67428.0,0.29661]
["bitfinex","BTCUSD",1729086035250,0.000834,67433.0,67432.0,0.148297]
["bitfinex","BTCUSD",1729086035720,0.000834,67433.0,67426.0,0.001]
["bitfinex","BTCUSD",1729086035936,0.000834,67433.0,67431.0,0.148299]
["bitfinex","BTCUSD",1729086036147,0.011834,67433.0,67432.0,0.148297]
["bitfinex","BTCUSD",1729086036356,0.011834,67433.0,67427.0,0.25]
["bitfinex","BTCUSD",1729086036578,0.011834,67433.0,67419.0,0.29665]
["bitfinex","BTCUSD",1729086036579,0.163319,67422.0,67400.0,0.148365]
["bitfinex","BTCUSD",1729086036849,0.153319,67422.0,67421.0,0.2239323]
["bitfinex","BTCUSD",1729086037067,0.148319,67422.0,67421.0,0.001]
["bitfinex","BTCUSD",1729086037281,0.296621,67426.0,67421.0,0.001]
["bitfinex","BTCUSD",1729086037492,0.005,67422.0,67414.0,0.2229323]
["bitfinex","BTCUSD",1729086037945,0.005,67430.0,67415.0,0.15352847]
["bitfinex","BTCUSD",1729086038161,0.2229323,67426.0,67421.0,0.001]
["bitfinex","BTCUSD",1729086038374,0.2237663,67433.0,67422.0,0.15352847]
["bitfinex","BTCUSD",1729086038592,0.2229323,67426.0,67422.0,0.15352847]
["bitfinex","BTCUSD",1729086038809,0.00698545,67431.0,67414.0,0.001]
["bitfinex","BTCUSD",1729086039024,0.011,67422.0,67417.0,0.5195923]
["bitfinex","BTCUSD",1729086039246,0.011,67422.0,67414.0,0.002]
["bitfinex","BTCUSD",1729086039490,0.153334,67415.0,67414.0,0.001]
["bitfinex","BTCUSD",1729086039700,0.15531945,67415.0,67414.0,0.001]
["bitfinex","BTCUSD",1729086040344,0.16531945,67415.0,67414.0,0.001]
["bitfinex","BTCUSD",1729086040815,0.148357,67405.0,67401.0,0.25]
["bitfinex","BTCUSD",1729086041029,0.005,67418.0,67407.0,0.2229323]
["bitfinex","BTCUSD",1729086041239,0.005,67418.0,67399.0,0.25]
["bitfinex","BTCUSD",1729086041240,0.2229323,67413.0,67399.0,0.25]
["bitfinex","BTCUSD",1729086041444,0.005,67414.0,67404.0,0.2229323]
["bitfinex","BTCUSD",1729086041653,0.2229323,67413.0,67399.0,0.25]
["bitfinex","BTCUSD",1729086041893,0.001,67415.0,67414.0,0.006]
["bitfinex","BTCUSD",1729086042108,0.001,67415.0,67414.0,0.154337]
["bitfinex","BTCUSD",1729086042332,0.001,67415.0,67414.0,0.148337]
["bitfinex","BTCUSD",1729086042541,0.005834,67433.0,67426.0,0.14831]
["bitfinex","BTCUSD",1729086042749,0.000834,67433.0,67426.0,0.14831]
["bitfinex","BTCUSD",1729086042957,0.005834,67433.0,67426.0,0.14831]
["bitfinex","BTCUSD",1729086043205,0.005834,67433.0,67430.0,0.1483]
["bitfinex","BTCUSD",1729086043425,0.01007465,67432.0,67429.0,0.148303]
["bitfinex","BTCUSD",1729086043631,0.01007465,67432.0,67431.0,0.148299]
["bitfinex","BTCUSD",1729086043842,0.01007465,67432.0,67431.0,0.15126454]
["bitfinex","BTCUSD",1729086044053,0.000834,67433.0,67432.0,0.148297]
["bitfinex","BTCUSD",1729086044507,0.0109026,67433.0,67432.0,0.144297]
["bitfinex","BTCUSD",1729086044739,0.000834,67433.0,67432.0,0.144297]
["bitfinex","BTCUSD",1729086045600,0.014834,67433.0,67432.0,0.14726242]
["bitfinex","BTCUSD",1729086045811,0.025834,67433.0,67432.0,0.62175777]
["bitfinex","BTCUSD",1729086046034,0.025834,67433.0,67432.0,0.39882547]
["bitfinex","BTCUSD",1729086046877,0.025834,67433.0,67432.0,0.64882547]
["bitfinex","BTCUSD",1729086047099,0.025834,67433.0,67432.0,0.67182547]
["bitfinex","BTCUSD",1729086047356,0.000828,67450.0,67448.0,0.53721331]
["bitfinex","BTCUSD",1729086047596,0.000828,67450.0,67448.0,0.79074178]
["bitfinex","BTCUSD",1729086047805,0.01093339,67449.0,67448.0,0.79074178]
["bitfinex","BTCUSD",1729086048028,0.000831,67449.0,67448.0,0.79074178]
["bitfinex","BTCUSD",1729086048236,0.000831,67449.0,67448.0,1.01367408]
["bitfinex","BTCUSD",1729086048512,0.000831,67449.0,67448.0,0.79074178]
["bitfinex","BTCUSD",1729086048730,0.2237593,67466.0,67465.0,0.53717631]
["bitfinex","BTCUSD",1729086048937,0.2237593,67466.0,67465.0,0.69070478]
["bitfinex","BTCUSD",1729086049149,0.000827,67466.0,67465.0,0.69070478]
["bitfinex","BTCUSD",1729086050266,0.000827,67466.0,67465.0,0.003]
["bitfinex","BTCUSD",1729086050485,0.149049,67466.0,67465.0,0.003]
["bitfinex","BTCUSD",1729086050701,0.01108581,67466.0,67465.0,0.151225]
["bitfinex","BTCUSD",1729086051159,0.000827,67466.0,67465.0,0.54017631]
["bitfinex","BTCUSD",1729086051382,0.000827,67466.0,67465.0,0.79370478]
["bitfinex","BTCUSD",1729086051598,0.000827,67466.0,67465.0,0.79070478]
["bitfinex","BTCUSD",1729086052032,0.000827,67466.0,67465.0,1.04370478]
["bitfinex","BTCUSD",1729086052261,0.000827,67466.0,67465.0,1.04070478]
["bitfinex","BTCUSD",1729086052687,0.001827,67466.0,67465.0,1.04370478]
["bitfinex","BTCUSD",1729086052923,0.001827,67466.0,67465.0,1.04070478]
["bitfinex","BTCUSD",1729086053157,0.000827,67466.0,67465.0,1.04670478]
["bitfinex","BTCUSD",1729086053628,0.000827,67466.0,67465.0,0.404225]
["bitfinex","BTCUSD",1729086053841,0.01103503,67466.0,67465.0,0.404225]
["bitfinex","BTCUSD",1729086054054,0.000827,67466.0,67465.0,0.154225]
["bitfinex","BTCUSD",1729086054684,0.000827,67466.0,67465.0,0.157225]
["bitfinex","BTCUSD",1729086055311,0.000827,67466.0,67465.0,0.148225]
["bitfinex","BTCUSD",1729086055528,0.000827,67466.0,67465.0,0.30175347]
["bitfinex","BTCUSD",1729086055735,0.010827,67466.0,67465.0,0.31370947]
["bitfinex","BTCUSD",1729086055939,0.010827,67466.0,67465.0,0.30175347]
["bitfinex","BTCUSD",1729086055940,0.009827,67466.0,67465.0,0.30175347]
["bitfinex","BTCUSD",1729086056174,0.000827,67466.0,67465.0,0.4031352]
["bitfinex","BTCUSD",1729086056382,0.005827,67466.0,67465.0,0.40175347]
["bitfinex","BTCUSD",1729086056593,0.015827,67466.0,67465.0,0.40175347]
["bitfinex","BTCUSD",1729086057090,0.015827,67466.0,67465.0,0.42475347]
["bitfinex","BTCUSD",1729086057532,0.2230223,67489.0,67482.0,0.248187]
["bitfinex","BTCUSD",1729086057533,0.2229323,67488.0,67482.0,0.248187]
["bitfinex","BTCUSD",1729086057745,0.2229323,67488.0,67482.0,0.40171547]
["bitfinex","BTCUSD",1729086057958,0.02908108,67483.0,67482.0,0.40171547]
["bitfinex","BTCUSD",1729086058171,0.018824,67483.0,67482.0,0.40171547]
["bitfinex","BTCUSD",1729086058828,0.019824,67483.0,67482.0,0.41571547]
["bitfinex","BTCUSD",1729086059248,0.018824,67483.0,67482.0,0.30371547]
["bitfinex","BTCUSD",1729086059719,0.019824,67483.0,67482.0,0.158187]
["bitfinex","BTCUSD",1729086060372,0.019824,67483.0,67482.0,0.38252664]
["bitfinex","BTCUSD",1729086060583,0.019824,67483.0,67482.0,0.156187]
["bitfinex","BTCUSD",1729086061003,0.019824,67483.0,67482.0,0.148187]
["bitfinex","BTCUSD",1729086061004,0.018824,67483.0,67482.0,0.148187]
["bitfinex","BTCUSD",1729086061442,0.018824,67483.0,67482.0,0.31571547]
["bitfinex","BTCUSD",1729086061652,0.018824,67483.0,67482.0,0.30171547]
["bitfinex","BTCUSD",1729086062298,0.018824,67483.0,67482.0,0.31281214]
["bitfinex","BTCUSD",1729086062581,0.018824,67483.0,67482.0,0.41223791]
["bitfinex","BTCUSD",1729086062813,0.018824,67483.0,67482.0,0.40171547]
["bitfinex","BTCUSD",1729086063251,0.022824,67483.0,67482.0,0.40271547]
["bitfinex","BTCUSD",1729086063918,9e-05,67489.0,67488.0,0.148174]
["bitfinex","BTCUSD",1729086064167,9e-05,67489.0,67488.0,0.79065378]
["bitfinex","BTCUSD",1729086064629,9e-05,67489.0,67488.0,0.40170247]
["bitfinex","BTCUSD",1729086065284,9e-05,67489.0,67488.0,0.40470247]
["bitfinex","BTCUSD",1729086066209,9e-05,67489.0,67488.0,0.40170247]
["bitfinex","BTCUSD",1729086066438,0.00509,67489.0,67488.0,0.40170247]
["bitfinex","BTCUSD",1729086066883,9e-05,67489.0,67488.0,0.40170247]
["bitfinex","BTCUSD",1729086067309,0.00509,67489.0,67488.0,0.40170247]
["bitfinex","BTCUSD",1729086067738,0.01509,67489.0,67488.0,0.40170247]
["bitfinex","BTCUSD",1729086067945,0.01509,67489.0,67488.0,0.40470247]
["bitfinex","BTCUSD",1729086068358,0.01509,67489.0,67488.0,0.40170247]
["bitfinex","BTCUSD",1729086068781,0.01009,67489.0,67488.0,0.148174]
["bitfinex","BTCUSD",1729086069006,0.148177,67487.0,67483.0,0.148184]
["bitfinex","BTCUSD",1729086069220,0.148177,67487.0,67481.0,0.296378]
["bitfinex","BTCUSD",1729086069221,0.00647374,67486.0,67482.0,0.2229323]
["bitfinex","BTCUSD",1729086069441,0.005,67485.0,67470.0,0.25]
["bitfinex","BTCUSD",1729086069656,0.148194,67479.0,67478.0,0.2229323]
["bitfinex","BTCUSD",1729086069877,0.148199,67477.0,67472.0,0.3711403]
["bitfinex","BTCUSD",1729086070091,0.015,67477.0,67473.0,0.2229323]
["bitfinex","BTCUSD",1729086070338,0.00860966,67476.0,67465.0,0.83892578]
["bitfinex","BTCUSD",1729086070547,0.296401,67476.0,67465.0,0.38895131]
["bitfinex","BTCUSD",1729086070757,0.378568,67484.0,67467.0,0.3711513]
["bitfinex","BTCUSD",1729086070758,0.14821,67472.0,67467.0,0.3711513]
["bitfinex","BTCUSD",1729086070974,0.005,67473.0,67467.0,0.2229323]
["bitfinex","BTCUSD",1729086071192,0.005,67473.0,67457.0,0.2229323]
["bitfinex","BTCUSD",1729086071193,0.01359911,67471.0,67460.0,0.29647]
["bitfinex","BTCUSD",1729086071411,0.005,67468.0,67464.0,0.2229323]
["bitfinex","BTCUSD",1729086071629,0.005,67468.0,67457.0,0.37646077]
["bitfinex","BTCUSD",1729086071630,0.005,67468.0,67459.0,0.296476]
["bitfinex","BTCUSD",1729086071848,0.148221,67467.0,67463.0,0.148228]
["bitfinex","BTCUSD",1729086072080,0.005,67461.0,67454.0,0.296498]
["bitfinex","BTCUSD",1729086072299,0.005,67461.0,67460.0,0.2229323]
["bitfinex","BTCUSD",1729086072300,0.153235,67461.0,67460.0,0.2229323]
["bitfinex","BTCUSD",1729086072514,0.005,67456.0,67450.0,0.148255]
["bitfinex","BTCUSD",1729086072731,0.148253,67452.0,67450.0,0.2229323]
["bitfinex","BTCUSD",1729086072954,0.148258,67450.0,67444.0,0.296541]
["bitfinex","BTCUSD",1729086073162,0.005,67453.0,67447.0,0.296526]
["bitfinex","BTCUSD",1729086073163,0.00855697,67451.0,67447.0,0.296526]
["bitfinex","BTCUSD",1729086073370,0.00855697,67451.0,67443.0,0.61188361]
["bitfinex","BTCUSD",1729086073371,0.0826,67456.0,67455.0,0.148246]
["bitfinex","BTCUSD",1729086073579,0.014,67467.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729086073580,0.019,67467.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729086073791,0.2319323,67468.0,67467.0,0.14822]
["bitfinex","BTCUSD",1729086074016,0.014,67468.0,67467.0,0.14822]
["bitfinex","BTCUSD",1729086074240,0.009,67468.0,67467.0,0.14822]
["bitfinex","BTCUSD",1729086074442,0.0826,67471.0,67467.0,0.14822]
["bitfinex","BTCUSD",1729086074443,0.0826,67471.0,67470.0,0.148214]
["bitfinex","BTCUSD",1729086074652,0.005,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729086074874,0.163225,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729086075097,0.17026963,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729086075344,0.03567403,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729086075576,0.01204463,67465.0,67464.0,0.149879]
["bitfinex","BTCUSD",1729086075793,0.02204463,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729086076002,0.015,67465.0,67464.0,0.149879]
["bitfinex","BTCUSD",1729086076217,0.17028272,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729086076433,0.18428272,67465.0,67464.0,0.002652]
["bitfinex","BTCUSD",1729086077515,0.19792819,67465.0,67464.0,0.002652]
["bitfinex","BTCUSD",1729086077730,0.03970319,67465.0,67464.0,0.150879]
["bitfinex","BTCUSD",1729086077948,0.04505772,67465.0,67464.0,0.151879]
["bitfinex","BTCUSD",1729086078175,0.023,67465.0,67464.0,0.151879]
["bitfinex","BTCUSD",1729086079062,0.023,67465.0,67464.0,0.69435878]
["bitfinex","BTCUSD",1729086079309,0.023,67465.0,67464.0,0.151879]
["bitfinex","BTCUSD",1729086079517,0.028,67465.0,67464.0,0.151879]
["bitfinex","BTCUSD",1729086079736,0.028,67465.0,67464.0,0.003652]
["bitfinex","BTCUSD",1729086079949,0.009,67465.0,67464.0,0.150879]
["bitfinex","BTCUSD",1729086080367,0.017,67465.0,67464.0,0.151879]
["bitfinex","BTCUSD",1729086080784,0.008,67465.0,67464.0,0.150879]
["bitfinex","BTCUSD",1729086081000,0.011,67465.0,67464.0,0.30440747]
["bitfinex","BTCUSD",1729086081655,0.01,67478.0,67464.0,0.30440747]
["bitfinex","BTCUSD",1729086081656,0.005,67477.0,67476.0,0.1482]
["bitfinex","BTCUSD",1729086081895,0.00707253,67477.0,67476.0,0.1482]
["bitfinex","BTCUSD",1729086082328,0.000826,67483.0,67482.0,0.148187]
["bitfinex","BTCUSD",1729086083459,0.000826,67483.0,67476.0,0.1482]
["bitfinex","BTCUSD",1729086083460,0.005,67477.0,67476.0,0.1482]
["bitfinex","BTCUSD",1729086083669,0.015826,67483.0,67482.0,0.148187]
["bitfinex","BTCUSD",1729086083885,0.005826,67483.0,67482.0,0.148187]
["bitfinex","BTCUSD",1729086084551,0.000826,67483.0,67482.0,0.148187]
["bitfinex","BTCUSD",1729086084759,0.005826,67483.0,67482.0,0.148187]
["bitfinex","BTCUSD",1729086084966,0.019826,67483.0,67482.0,0.149187]
["bitfinex","BTCUSD",1729086085378,0.02691577,67483.0,67482.0,0.149187]
["bitfinex","BTCUSD",1729086085598,0.02691577,67483.0,67396.0,0.001652]
["bitfinex","BTCUSD",1729086085599,0.148198,67478.0,67466.0,0.2229323]
["bitfinex","BTCUSD",1729086085841,0.148198,67478.0,67473.0,0.2229323]
["bitfinex","BTCUSD",1729086085842,0.005,67474.0,67473.0,0.2229323]
["bitfinex","BTCUSD",1729086086029,0.005,67474.0,67473.0,0.148207]
["bitfinex","BTCUSD",1729086086261,0.0069165,67474.0,67468.0,0.68538431]
["bitfinex","BTCUSD",1729086086475,0.005,67478.0,67477.0,0.148198]
["bitfinex","BTCUSD",1729086086695,0.005,67478.0,67474.0,0.296408]
["bitfinex","BTCUSD",1729086086696,0.148208,67473.0,67469.0,0.148215]
["bitfinex","BTCUSD",1729086086924,0.005,67474.0,67470.0,0.2229323]
["bitfinex","BTCUSD",1729086086925,0.005,67472.0,67470.0,0.2229323]
["bitfinex","BTCUSD",1729086087150,0.163218,67468.0,67467.0,0.001]
["bitfinex","BTCUSD",1729086087577,0.17013237,67468.0,67467.0,0.001]
["bitfinex","BTCUSD",1729086088428,0.32366084,67468.0,67467.0,0.001]
["bitfinex","BTCUSD",1729086088649,0.17013237,67468.0,67467.0,0.001]
["bitfinex","BTCUSD",1729086088861,0.17013237,67468.0,67467.0,0.14922]
["bitfinex","BTCUSD",1729086088862,0.02191437,67468.0,67467.0,0.14922]
["bitfinex","BTCUSD",1729086089288,0.17813237,67468.0,67467.0,0.002]
["bitfinex","BTCUSD",1729086089514,0.02991437,67468.0,67467.0,0.002]
["bitfinex","BTCUSD",1729086089744,0.17813237,67468.0,67467.0,0.002]
["bitfinex","BTCUSD",1729086089949,0.02991437,67468.0,67467.0,0.001]
["bitfinex","BTCUSD",1729086090577,0.02991437,67468.0,67467.0,0.14922]
["bitfinex","BTCUSD",1729086090832,0.01491437,67468.0,67467.0,0.14922]
["bitfinex","BTCUSD",1729086091048,0.01491437,67468.0,67467.0,0.14822]
["bitfinex","BTCUSD",1729086091049,0.005,67468.0,67467.0,0.14822]
["bitfinex","BTCUSD",1729086091254,0.019,67468.0,67467.0,0.14822]
["bitfinex","BTCUSD",1729086091465,0.03983353,67468.0,67467.0,0.14822]
["bitfinex","BTCUSD",1729086091675,0.03583353,67468.0,67467.0,0.14822]
["bitfinex","BTCUSD",1729086092097,0.04983353,67468.0,67467.0,0.14822]
["bitfinex","BTCUSD",1729086092534,0.005,67466.0,67465.0,0.148224]
["bitfinex","BTCUSD",1729086092747,0.005,67466.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729086092748,0.163225,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729086092969,0.33175347,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729086093211,0.163286,67438.0,67437.0,0.2229323]
["bitfinex","BTCUSD",1729086093441,0.245886,67438.0,67437.0,0.2229323]
["bitfinex","BTCUSD",1729086093682,0.25270052,67438.0,67437.0,0.2229323]
["bitfinex","BTCUSD",1729086093900,0.158286,67437.0,67436.0,0.25]
["bitfinex","BTCUSD",1729086094114,0.01,67435.0,67431.0,0.148299]
["bitfinex","BTCUSD",1729086094327,0.01,67435.0,67432.0,0.148297]
["bitfinex","BTCUSD",1729086094556,0.00673924,67434.0,67432.0,0.296594]
["bitfinex","BTCUSD",1729086094844,0.005,67432.0,67427.0,0.444924]
["bitfinex","BTCUSD",1729086095060,0.148313,67425.0,67420.0,0.148322]
["bitfinex","BTCUSD",1729086095277,0.005,67426.0,67417.0,0.25]
["bitfinex","BTCUSD",1729086095278,0.005,67426.0,67425.0,0.148312]
["bitfinex","BTCUSD",1729086095493,0.005,67426.0,67417.0,0.25]
["bitfinex","BTCUSD",1729086095494,0.005,67427.0,67426.0,0.14831]
["bitfinex","BTCUSD",1729086096331,0.005,67427.0,67423.0,0.296632]
["bitfinex","BTCUSD",1729086096537,0.005,67427.0,67426.0,0.14831]
["bitfinex","BTCUSD",1729086096746,0.005,67427.0,67424.0,0.296629]
["bitfinex","BTCUSD",1729086096960,0.005,67427.0,67426.0,0.14831]
["bitfinex","BTCUSD",1729086097175,0.005,67427.0,67424.0,0.296629]
["bitfinex","BTCUSD",1729086097176,0.005,67429.0,67428.0,0.148306]
["bitfinex","BTCUSD",1729086097419,0.015,67429.0,67428.0,0.148306]
["bitfinex","BTCUSD",1729086097627,0.01,67429.0,67428.0,0.148306]
["bitfinex","BTCUSD",1729086097835,0.005,67429.0,67428.0,0.148306]
["bitfinex","BTCUSD",1729086098263,0.005,67433.0,67432.0,0.148297]
["bitfinex","BTCUSD",1729086098481,0.005,67433.0,67428.0,0.001]
["bitfinex","BTCUSD",1729086098482,0.029,67429.0,67428.0,0.001]
["bitfinex","BTCUSD",1729086098721,0.34383247,67429.0,67428.0,0.001]
["bitfinex","BTCUSD",1729086099149,0.34883247,67429.0,67428.0,0.001]
["bitfinex","BTCUSD",1729086099782,0.17031545,67417.0,67416.0,0.2229323]
["bitfinex","BTCUSD",1729086100028,0.71279523,67417.0,67416.0,0.2229323]
["bitfinex","BTCUSD",1729086100449,0.16533045,67410.0,67409.0,0.2229323]
["bitfinex","BTCUSD",1729086100656,0.31885892,67410.0,67409.0,0.2229323]
["bitfinex","BTCUSD",1729086100865,0.15034645,67403.0,67402.0,0.2229323]
["bitfinex","BTCUSD",1729086101077,0.148361,67403.0,67402.0,0.2229323]
["bitfinex","BTCUSD",1729086101341,0.30870345,67404.0,67395.0,0.2229323]
["bitfinex","BTCUSD",1729086101578,0.148365,67402.0,67397.0,0.148374]
["bitfinex","BTCUSD",1729086101811,0.153374,67397.0,67392.0,0.25]
["bitfinex","BTCUSD",1729086102038,0.163374,67397.0,67386.0,0.2229323]
["bitfinex","BTCUSD",1729086102272,0.31690247,67397.0,67386.0,0.2229323]
["bitfinex","BTCUSD",1729086102528,0.31690247,67397.0,67382.0,0.25]
["bitfinex","BTCUSD",1729086102529,0.31888792,67397.0,67382.0,0.25]
["bitfinex","BTCUSD",1729086102757,0.32388792,67397.0,67387.0,0.2229323]
["bitfinex","BTCUSD",1729086103832,0.32888792,67397.0,67381.0,0.25]
["bitfinex","BTCUSD",1729086104040,0.32888792,67397.0,67388.0,0.2229323]
["bitfinex","BTCUSD",1729086104241,0.35188792,67397.0,67388.0,0.2229323]
["bitfinex","BTCUSD",1729086104446,0.35788792,67397.0,67396.0,0.002652]
["bitfinex","BTCUSD",1729086104658,0.33488792,67397.0,67396.0,0.002652]
["bitfinex","BTCUSD",1729086104867,0.33588792,67397.0,67396.0,0.002652]
["bitfinex","BTCUSD",1729086105558,0.33088792,67397.0,67396.0,0.002652]
["bitfinex","BTCUSD",1729086105970,0.33588792,67397.0,67396.0,0.002652]
["bitfinex","BTCUSD",1729086106445,0.32588792,67397.0,67396.0,0.002652]
["bitfinex","BTCUSD",1729086106700,0.32088792,67397.0,67396.0,0.002652]
["bitfinex","BTCUSD",1729086107148,0.165374,67397.0,67396.0,0.002652]
["bitfinex","BTCUSD",1729086107357,0.012,67397.0,67396.0,0.002652]
["bitfinex","BTCUSD",1729086107570,0.017,67397.0,67396.0,0.002652]
["bitfinex","BTCUSD",1729086107797,0.017,67397.0,67396.0,0.151028]
["bitfinex","BTCUSD",1729086108005,0.007,67397.0,67396.0,0.151028]
["bitfinex","BTCUSD",1729086108423,0.015,67397.0,67396.0,0.150028]
["bitfinex","BTCUSD",1729086108631,0.018,67397.0,67396.0,0.150028]
["bitfinex","BTCUSD",1729086108847,0.166374,67397.0,67396.0,0.001652]
["bitfinex","BTCUSD",1729086109087,0.31990247,67397.0,67396.0,0.001652]
["bitfinex","BTCUSD",1729086109303,0.32990247,67397.0,67396.0,0.001652]
["bitfinex","BTCUSD",1729086109516,0.33188792,67397.0,67396.0,0.001652]
["bitfinex","BTCUSD",1729086109723,0.52918792,67397.0,67396.0,0.001652]
["bitfinex","BTCUSD",1729086109940,0.52918792,67397.0,67396.0,0.003652]
["bitfinex","BTCUSD",1729086110147,0.53418792,67397.0,67396.0,0.003652]
["bitfinex","BTCUSD",1729086110374,0.53118792,67397.0,67396.0,0.001652]
["bitfinex","BTCUSD",1729086110593,0.53118792,67397.0,67396.0,0.015652]
["bitfinex","BTCUSD",1729086110594,0.40768792,67397.0,67396.0,0.015652]
["bitfinex","BTCUSD",1729086110801,0.42168792,67397.0,67396.0,0.016652]
["bitfinex","BTCUSD",1729086111456,0.42068792,67397.0,67396.0,0.002652]
["bitfinex","BTCUSD",1729086111664,0.40668792,67397.0,67396.0,0.001652]
["bitfinex","BTCUSD",1729086111880,0.40668792,67397.0,67396.0,0.015652]
["bitfinex","BTCUSD",1729086112108,0.40668792,67397.0,67396.0,0.029652]
["bitfinex","BTCUSD",1729086113249,0.40168792,67397.0,67396.0,0.029652]
["bitfinex","BTCUSD",1729086113521,0.0978,67397.0,67396.0,0.015652]
["bitfinex","BTCUSD",1729086113757,0.01,67397.0,67396.0,0.015652]
["bitfinex","BTCUSD",1729086113975,0.006,67397.0,67396.0,0.176028]
["bitfinex","BTCUSD",1729086114202,0.016,67397.0,67396.0,0.027652]
["bitfinex","BTCUSD",1729086114412,0.01798545,67397.0,67396.0,0.027652]
["bitfinex","BTCUSD",1729086114564,0.0058137,67397.0,67396.0,0.150028]
["bitfinex","BTCUSD",1729086114771,0.005,67397.0,67396.0,0.150028]
["bitfinex","BTCUSD",1729086114953,0.0008137,67399.0,67396.0,0.150028]
["bitfinex","BTCUSD",1729086114954,0.005,67399.0,67396.0,0.300404]
["bitfinex","BTCUSD",1729086115169,5e-05,67400.0,67399.0,0.14837]
["bitfinex","BTCUSD",1729086116896,5e-05,67400.0,67399.0,0.39837]
["bitfinex","BTCUSD",1729086117737,0.00705,67400.0,67399.0,0.55289847]
["bitfinex","BTCUSD",1729086117968,0.00705,67400.0,67399.0,0.55389847]
["bitfinex","BTCUSD",1729086118181,0.01905,67400.0,67399.0,0.65389847]
["bitfinex","BTCUSD",1729086119240,0.01905,67400.0,67399.0,0.89183077]
["bitfinex","BTCUSD",1729086119445,0.01905,67400.0,67399.0,0.65389847]
["bitfinex","BTCUSD",1729086120360,0.01905,67400.0,67399.0,0.40037]
["bitfinex","BTCUSD",1729086120513,5e-05,67400.0,67399.0,1.13162578]
["bitfinex","BTCUSD",1729086120732,5e-05,67400.0,67399.0,0.92369348]
["bitfinex","BTCUSD",1729086120944,1e-06,67400.0,67399.0,1.14889348]
["bitfinex","BTCUSD",1729086121183,0.2229323,67417.0,67416.0,0.148332]
["bitfinex","BTCUSD",1729086121629,0.2229323,67417.0,67399.0,0.60472847]
["bitfinex","BTCUSD",1729086121630,0.005,67411.0,67408.0,0.2967]
["bitfinex","BTCUSD",1729086121846,0.005,67411.0,67403.0,0.296721]
["bitfinex","BTCUSD",1729086122050,0.005,67411.0,67409.0,0.148348]
["bitfinex","BTCUSD",1729086122255,0.005,67411.0,67404.0,0.296713]
["bitfinex","BTCUSD",1729086122688,0.005,67418.0,67404.0,0.25679501]
["bitfinex","BTCUSD",1729086122892,0.005,67421.0,67404.0,0.25679501]
["bitfinex","BTCUSD",1729086123104,0.005,67418.0,67417.0,0.14833]
["bitfinex","BTCUSD",1729086123330,0.296629,67425.0,67418.0,0.148328]
["bitfinex","BTCUSD",1729086123331,0.005,67420.0,67418.0,0.148328]
["bitfinex","BTCUSD",1729086123543,0.005,67421.0,67420.0,0.148323]
["bitfinex","BTCUSD",1729086123961,0.005,67421.0,67416.0,0.001]
["bitfinex","BTCUSD",1729086123962,0.005,67418.0,67417.0,0.14833]
["bitfinex","BTCUSD",1729086124207,0.005,67418.0,67417.0,0.444987]
["bitfinex","BTCUSD",1729086124438,0.0058137,67418.0,67417.0,0.444987]
["bitfinex","BTCUSD",1729086124658,0.003,67418.0,67417.0,0.14933]
["bitfinex","BTCUSD",1729086125108,0.005,67421.0,67420.0,0.148323]
["bitfinex","BTCUSD",1729086125543,0.005,67421.0,67410.0,0.296688]
["bitfinex","BTCUSD",1729086125544,0.006,67418.0,67417.0,0.14933]
["bitfinex","BTCUSD",1729086125799,0.006,67418.0,67417.0,0.50731131]
["bitfinex","BTCUSD",1729086126023,0.006,67418.0,67417.0,0.50612501]
["bitfinex","BTCUSD",1729086126230,0.006,67418.0,67417.0,0.24933]
["bitfinex","BTCUSD",1729086126436,0.006,67418.0,67417.0,0.50612501]
["bitfinex","BTCUSD",1729086126849,0.004,67418.0,67417.0,0.35779501]
["bitfinex","BTCUSD",1729086127109,0.004,67418.0,67417.0,0.80278201]
["bitfinex","BTCUSD",1729086127346,0.004,67418.0,67417.0,0.95631048]
["bitfinex","BTCUSD",1729086127574,0.002,67421.0,67420.0,0.148323]
["bitfinex","BTCUSD",1729086127787,0.000827,67427.0,67426.0,0.14831]
["bitfinex","BTCUSD",1729086128039,0.000827,67427.0,67426.0,0.40510501]
["bitfinex","BTCUSD",1729086128256,0.000827,67427.0,67426.0,0.14831]
["bitfinex","BTCUSD",1729086128481,0.000827,67427.0,67426.0,0.30183847]
["bitfinex","BTCUSD",1729086129739,0.000827,67427.0,67426.0,0.55863348]
["bitfinex","BTCUSD",1729086129992,0.000827,67427.0,67426.0,0.14831]
["bitfinex","BTCUSD",1729086130678,0.007827,67427.0,67426.0,0.14931]
["bitfinex","BTCUSD",1729086131295,0.003827,67427.0,67426.0,0.14831]
["bitfinex","BTCUSD",1729086131618,0.004827,67427.0,67426.0,0.14931]
["bitfinex","BTCUSD",1729086131829,0.004827,67427.0,67426.0,0.55963348]
["bitfinex","BTCUSD",1729086132056,0.004827,67427.0,67426.0,0.30183847]
["bitfinex","BTCUSD",1729086132057,0.003827,67427.0,67426.0,0.30183847]
["bitfinex","BTCUSD",1729086133359,0.003827,67427.0,67426.0,0.14831]
["bitfinex","BTCUSD",1729086133360,0.000827,67427.0,67426.0,0.14831]
["bitfinex","BTCUSD",1729086133575,0.000827,67427.0,67417.0,0.296657]
["bitfinex","BTCUSD",1729086133576,0.005,67425.0,67417.0,0.296657]
["bitfinex","BTCUSD",1729086133804,0.005,67425.0,67414.0,0.3229323]
["bitfinex","BTCUSD",1729086133805,0.005,67425.0,67424.0,0.148315]
["bitfinex","BTCUSD",1729086134250,0.0065511,67425.0,67424.0,0.30184347]
["bitfinex","BTCUSD",1729086134457,0.2229323,67440.0,67430.0,0.005]
["bitfinex","BTCUSD",1729086134678,0.2229323,67440.0,67433.0,0.148295]
["bitfinex","BTCUSD",1729086134886,0.148281,67440.0,67433.0,0.444882]
["bitfinex","BTCUSD",1729086135099,0.148281,67440.0,67435.0,0.296581]
["bitfinex","BTCUSD",1729086135317,0.296538,67445.0,67430.0,0.005]
["bitfinex","BTCUSD",1729086135524,0.148289,67436.0,67432.0,0.148296]
["bitfinex","BTCUSD",1729086135735,0.148285,67438.0,67434.0,0.148291]
["bitfinex","BTCUSD",1729086135977,0.25679501,67440.0,67425.0,0.005]
["bitfinex","BTCUSD",1729086136202,0.25679501,67435.0,67429.0,0.2229323]
["bitfinex","BTCUSD",1729086136412,0.148301,67430.0,67429.0,0.2229323]
["bitfinex","BTCUSD",1729086136653,0.148306,67428.0,67424.0,0.006]
["bitfinex","BTCUSD",1729086136884,0.148305,67429.0,67425.0,0.148312]
["bitfinex","BTCUSD",1729086137087,0.15352847,67437.0,67424.0,0.006]
["bitfinex","BTCUSD",1729086137088,0.14831,67426.0,67424.0,0.001]
["bitfinex","BTCUSD",1729086137593,0.296615,67428.0,67423.0,0.148316]
["bitfinex","BTCUSD",1729086137854,0.004,67440.0,67436.0,0.148287]
["bitfinex","BTCUSD",1729086138110,0.004,67440.0,67435.0,0.001]
["bitfinex","BTCUSD",1729086138111,0.3712203,67436.0,67435.0,0.001]
["bitfinex","BTCUSD",1729086138340,0.005,67446.0,67424.0,0.015]
["bitfinex","BTCUSD",1729086138341,0.296555,67442.0,67430.0,0.005]
["bitfinex","BTCUSD",1729086138593,0.296536,67446.0,67431.0,0.2229323]
["bitfinex","BTCUSD",1729086138830,0.296536,67446.0,67439.0,0.148282]
["bitfinex","BTCUSD",1729086139073,0.15352847,67449.0,67436.0,0.148286]
["bitfinex","BTCUSD",1729086139330,0.15352847,67449.0,67426.0,0.25679501]
["bitfinex","BTCUSD",1729086139331,0.25679501,67448.0,67435.0,0.2229323]
["bitfinex","BTCUSD",1729086139567,0.15352847,67447.0,67435.0,0.3712213]
["bitfinex","BTCUSD",1729086139854,0.148279,67441.0,67436.0,0.2229323]
["bitfinex","BTCUSD",1729086140087,0.148279,67441.0,67436.0,0.3712203]
["bitfinex","BTCUSD",1729086140088,0.148283,67439.0,67436.0,0.3712203]
["bitfinex","BTCUSD",1729086140324,0.296562,67440.0,67436.0,0.2229323]
["bitfinex","BTCUSD",1729086140561,0.296552,67442.0,67432.0,0.148297]
["bitfinex","BTCUSD",1729086140817,0.148288,67436.0,67435.0,0.011]
["bitfinex","BTCUSD",1729086141053,0.148282,67439.0,67435.0,0.148289]
["bitfinex","BTCUSD",1729086141290,0.148278,67441.0,67438.0,0.148284]
["bitfinex","BTCUSD",1729086141536,0.1,67466.0,67445.0,0.148266]
["bitfinex","BTCUSD",1729086141537,0.225159,67450.0,67445.0,0.148266]
["bitfinex","BTCUSD",1729086141786,0.225159,67450.0,67436.0,0.006]
["bitfinex","BTCUSD",1729086141787,0.148263,67448.0,67444.0,0.148269]
["bitfinex","BTCUSD",1729086142029,0.148265,67447.0,67443.0,0.148272]
["bitfinex","BTCUSD",1729086142293,0.296515,67450.0,67436.0,0.005]
["bitfinex","BTCUSD",1729086142552,0.148262,67448.0,67445.0,0.148267]
["bitfinex","BTCUSD",1729086142801,0.115,67456.0,67449.0,0.296518]
["bitfinex","BTCUSD",1729086143040,0.296487,67457.0,67441.0,0.015]
["bitfinex","BTCUSD",1729086143323,0.15352847,67456.0,67441.0,0.005]
["bitfinex","BTCUSD",1729086143559,0.148269,67445.0,67442.0,0.2229323]
["bitfinex","BTCUSD",1729086143800,0.296531,67447.0,67442.0,0.3712063]
["bitfinex","BTCUSD",1729086143801,0.148266,67446.0,67442.0,0.3712063]
["bitfinex","BTCUSD",1729086144047,0.148266,67446.0,67445.0,0.001]
["bitfinex","BTCUSD",1729086144308,0.296547,67443.0,67437.0,0.148285]
["bitfinex","BTCUSD",1729086144573,0.296547,67443.0,67433.0,0.296589]
["bitfinex","BTCUSD",1729086144574,0.153271,67444.0,67443.0,0.001]
["bitfinex","BTCUSD",1729086145074,0.148297,67432.0,67431.0,0.2229323]
["bitfinex","BTCUSD",1729086145528,0.148297,67432.0,67414.0,0.2279323]
["bitfinex","BTCUSD",1729086145529,0.148315,67424.0,67414.0,0.2279323]
["bitfinex","BTCUSD",1729086145778,0.148315,67424.0,67415.0,0.296668]
["bitfinex","BTCUSD",1729086145989,0.148313,67425.0,67421.0,0.148321]
["bitfinex","BTCUSD",1729086146237,0.148309,67427.0,67421.0,0.296643]
["bitfinex","BTCUSD",1729086146478,0.148321,67422.0,67418.0,0.148327]
["bitfinex","BTCUSD",1729086146707,0.296619,67427.0,67420.0,0.148323]
["bitfinex","BTCUSD",1729086146950,0.148307,67428.0,67417.0,0.005]
["bitfinex","BTCUSD",1729086147181,0.148305,67429.0,67423.0,0.2229323]
["bitfinex","BTCUSD",1729086147476,0.296592,67433.0,67418.0,0.00796625]
["bitfinex","BTCUSD",1729086147739,0.148304,67429.0,67425.0,0.148311]
["bitfinex","BTCUSD",1729086147981,0.148304,67429.0,67421.0,0.005]
["bitfinex","BTCUSD",1729086147982,0.296588,67434.0,67429.0,0.148303]
["bitfinex","BTCUSD",1729086148194,0.296578,67436.0,67426.0,0.14831]
["bitfinex","BTCUSD",1729086148402,0.296578,67436.0,67431.0,0.148298]
["bitfinex","BTCUSD",1729086148403,0.148292,67435.0,67431.0,0.148298]
["bitfinex","BTCUSD",1729086148613,0.15352847,67436.0,67430.0,0.148301]
["bitfinex","BTCUSD",1729086148614,0.148293,67434.0,67430.0,0.148301]
["bitfinex","BTCUSD",1729086148833,0.296547,67443.0,67430.0,0.148301]
["bitfinex","BTCUSD",1729086148834,0.0774,67444.0,67430.0,0.296599]
["bitfinex","BTCUSD",1729086149044,0.373943,67444.0,67432.0,0.148295]
["bitfinex","BTCUSD",1729086149278,0.148289,67436.0,67432.0,0.148295]
["bitfinex","BTCUSD",1729086149715,0.0774,67444.0,67427.0,0.005]
["bitfinex","BTCUSD",1729086149938,0.296564,67439.0,67430.0,0.2229323]
["bitfinex","BTCUSD",1729086150155,0.29657,67438.0,67427.0,0.301616]
["bitfinex","BTCUSD",1729086150391,0.15352847,67438.0,67429.0,0.3712353]
["bitfinex","BTCUSD",1729086150626,0.148301,67430.0,67429.0,0.001]
["bitfinex","BTCUSD",1729086150901,0.148301,67430.0,67424.0,0.001652]
["bitfinex","BTCUSD",1729086150902,0.148312,67425.0,67424.0,0.001652]
["bitfinex","BTCUSD",1729086153560,0.162312,67425.0,67424.0,0.001652]
["bitfinex","BTCUSD",1729086153807,0.77373548,67425.0,67424.0,0.001652]
["bitfinex","BTCUSD",1729086154032,0.77373548,67425.0,67408.0,0.4729323]
["bitfinex","BTCUSD",1729086154033,0.148348,67409.0,67408.0,0.4729323]
["bitfinex","BTCUSD",1729086154246,0.55867148,67409.0,67408.0,0.4729323]
["bitfinex","BTCUSD",1729086154464,0.55867148,67409.0,67408.0,0.25]
["bitfinex","BTCUSD",1729086154687,0.148365,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729086154905,0.40516001,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729086156484,0.55868848,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729086157109,0.55968848,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729086157533,0.55968848,67401.0,67400.0,0.014654]
["bitfinex","BTCUSD",1729086157749,0.56068848,67401.0,67400.0,0.014654]
["bitfinex","BTCUSD",1729086157960,0.296723,67403.0,67400.0,0.014654]
["bitfinex","BTCUSD",1729086158173,0.148365,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729086158403,0.55968848,67401.0,67400.0,0.015654]
["bitfinex","BTCUSD",1729086158884,0.55968848,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729086158885,0.30289347,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729086159360,0.30289347,67401.0,67400.0,0.002654]
["bitfinex","BTCUSD",1729086159361,0.149365,67401.0,67400.0,0.002654]
["bitfinex","BTCUSD",1729086159793,0.148365,67401.0,67400.0,0.002654]
["bitfinex","BTCUSD",1729086160261,0.149365,67401.0,67400.0,0.015654]
["bitfinex","BTCUSD",1729086160467,0.148363,67402.0,67400.0,0.002654]
["bitfinex","BTCUSD",1729086160677,0.296714,67405.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729086160895,0.014,67401.0,67400.0,0.151021]
["bitfinex","BTCUSD",1729086161117,0.014,67401.0,67400.0,0.156021]
["bitfinex","BTCUSD",1729086161563,0.014,67401.0,67400.0,0.170021]
["bitfinex","BTCUSD",1729086161774,0.2229323,67415.0,67402.0,0.005]
["bitfinex","BTCUSD",1729086161985,0.2229323,67415.0,67402.0,0.00724294]
["bitfinex","BTCUSD",1729086162208,0.148345,67411.0,67407.0,0.14835]
["bitfinex","BTCUSD",1729086162421,0.148347,67410.0,67405.0,0.148355]
["bitfinex","BTCUSD",1729086162851,0.15352847,67421.0,67402.0,0.005]
["bitfinex","BTCUSD",1729086163065,0.148349,67409.0,67405.0,0.148356]
["bitfinex","BTCUSD",1729086163300,0.15352847,67416.0,67402.0,0.005]
["bitfinex","BTCUSD",1729086163545,0.15352847,67416.0,67409.0,0.148348]
["bitfinex","BTCUSD",1729086163546,0.14834,67413.0,67409.0,0.148348]
["bitfinex","BTCUSD",1729086163809,0.148343,67412.0,67404.0,0.296715]
["bitfinex","BTCUSD",1729086164043,0.15352847,67416.0,67403.0,0.2279323]
["bitfinex","BTCUSD",1729086164044,0.148348,67409.0,67405.0,0.001]
["bitfinex","BTCUSD",1729086164272,0.296683,67412.0,67405.0,0.2229323]
["bitfinex","BTCUSD",1729086164489,0.296675,67414.0,67403.0,0.005]
["bitfinex","BTCUSD",1729086164715,0.148352,67408.0,67407.0,0.001]
["bitfinex","BTCUSD",1729086164931,0.296695,67410.0,67407.0,0.001]
["bitfinex","BTCUSD",1729086165167,0.297689,67411.0,67407.0,0.001]
["bitfinex","BTCUSD",1729086165381,0.297689,67411.0,67403.0,0.005]
["bitfinex","BTCUSD",1729086165382,0.148352,67407.0,67403.0,0.15336]
["bitfinex","BTCUSD",1729086165590,0.148352,67407.0,67405.0,0.001]
["bitfinex","BTCUSD",1729086165801,0.445047,67409.0,67405.0,0.001]
["bitfinex","BTCUSD",1729086166008,0.296698,67409.0,67405.0,0.001]
["bitfinex","BTCUSD",1729086166224,0.001,67412.0,67411.0,0.153343]
["bitfinex","BTCUSD",1729086166469,0.001,67412.0,67411.0,1.20081747]
["bitfinex","BTCUSD",1729086166717,0.001,67412.0,67411.0,1.54526148]
["bitfinex","BTCUSD",1729086166936,0.001,67412.0,67411.0,1.72696148]
["bitfinex","BTCUSD",1729086167153,0.2229323,67425.0,67424.0,0.153315]
["bitfinex","BTCUSD",1729086167636,0.148294,67434.0,67428.0,0.296611]
["bitfinex","BTCUSD",1729086167854,0.148298,67432.0,67428.0,0.148305]
["bitfinex","BTCUSD",1729086168085,0.296589,67434.0,67425.0,0.005]
["bitfinex","BTCUSD",1729086168304,0.148308,67427.0,67425.0,0.005]
["bitfinex","BTCUSD",1729086168517,0.25679501,67437.0,67425.0,0.005]
["bitfinex","BTCUSD",1729086168518,0.148308,67428.0,67425.0,0.005]
["bitfinex","BTCUSD",1729086168727,0.25679501,67437.0,67425.0,0.005]
["bitfinex","BTCUSD",1729086168962,0.148294,67434.0,67425.0,0.005]
["bitfinex","BTCUSD",1729086169174,0.25679501,67437.0,67425.0,0.005]
["bitfinex","BTCUSD",1729086169175,0.296598,67432.0,67425.0,0.005]
["bitfinex","BTCUSD",1729086169390,0.296598,67432.0,67425.0,0.153311]
["bitfinex","BTCUSD",1729086169610,0.14831,67426.0,67425.0,0.005]
["bitfinex","BTCUSD",1729086169832,0.296583,67435.0,67425.0,0.005]
["bitfinex","BTCUSD",1729086170047,0.29659,67434.0,67425.0,0.301625]
["bitfinex","BTCUSD",1729086170257,0.296572,67438.0,67426.0,0.5195533]
["bitfinex","BTCUSD",1729086170488,0.1483,67431.0,67428.0,0.001]
["bitfinex","BTCUSD",1729086170707,0.1483,67431.0,67428.0,0.149306]
["bitfinex","BTCUSD",1729086170929,0.2966,67431.0,67428.0,0.001]
["bitfinex","BTCUSD",1729086171141,0.2966,67431.0,67418.0,0.01]
["bitfinex","BTCUSD",1729086171142,0.296616,67428.0,67418.0,0.01]
["bitfinex","BTCUSD",1729086171358,0.148332,67416.0,67415.0,0.25]
["bitfinex","BTCUSD",1729086171646,0.30186047,67416.0,67415.0,0.25]
["bitfinex","BTCUSD",1729086172115,0.30186047,67416.0,67408.0,0.2229323]
["bitfinex","BTCUSD",1729086172116,0.148348,67409.0,67408.0,0.2229323]
["bitfinex","BTCUSD",1729086172349,0.148329,67418.0,67415.0,0.2229323]
["bitfinex","BTCUSD",1729086172577,0.001,67431.0,67420.0,0.296647]
["bitfinex","BTCUSD",1729086172578,0.2229323,67425.0,67420.0,0.296647]
["bitfinex","BTCUSD",1729086172798,0.296607,67430.0,67422.0,0.148319]
["bitfinex","BTCUSD",1729086173017,0.149301,67431.0,67428.0,0.001]
["bitfinex","BTCUSD",1729086173237,0.001,67431.0,67430.0,0.148301]
["bitfinex","BTCUSD",1729086173458,0.001,67431.0,67430.0,0.163301]
["bitfinex","BTCUSD",1729086173686,0.2229323,67445.0,67439.0,0.005]
["bitfinex","BTCUSD",1729086173912,0.2229323,67445.0,67437.0,0.301572]
["bitfinex","BTCUSD",1729086173913,0.2229323,67445.0,67437.0,0.005]
["bitfinex","BTCUSD",1729086174126,0.14828,67440.0,67437.0,0.005]
["bitfinex","BTCUSD",1729086174386,0.14828,67440.0,67423.0,0.005]
["bitfinex","BTCUSD",1729086174387,0.15352847,67439.0,67423.0,0.005]
["bitfinex","BTCUSD",1729086174601,0.15352847,67439.0,67431.0,0.2229323]
["bitfinex","BTCUSD",1729086174602,0.148297,67432.0,67431.0,0.2229323]
["bitfinex","BTCUSD",1729086174817,0.148305,67429.0,67421.0,0.005]
["bitfinex","BTCUSD",1729086175024,0.15352847,67428.0,67419.0,0.005]
["bitfinex","BTCUSD",1729086175248,0.30183447,67428.0,67420.0,0.148323]
["bitfinex","BTCUSD",1729086175482,0.55339901,67430.0,67420.0,0.148323]
["bitfinex","BTCUSD",1729086175483,0.25679501,67430.0,67426.0,0.14831]
["bitfinex","BTCUSD",1729086175702,0.001,67440.0,67416.0,0.2229323]
["bitfinex","BTCUSD",1729086175703,0.444851,67439.0,67431.0,0.148298]
["bitfinex","BTCUSD",1729086175932,0.148282,67439.0,67431.0,0.296599]
["bitfinex","BTCUSD",1729086176143,0.296546,67444.0,67430.0,0.005]
["bitfinex","BTCUSD",1729086176558,0.296537,67446.0,67431.0,0.005]
["bitfinex","BTCUSD",1729086176784,0.296537,67446.0,67432.0,0.5195253]
["bitfinex","BTCUSD",1729086177004,0.296537,67446.0,67435.0,0.296578]
["bitfinex","BTCUSD",1729086177213,0.148266,67446.0,67440.0,0.148279]
["bitfinex","BTCUSD",1729086177639,0.296523,67449.0,67437.0,0.296572]
["bitfinex","BTCUSD",1729086177862,0.148274,67443.0,67437.0,0.148284]
["bitfinex","BTCUSD",1729086178549,0.296523,67449.0,67436.0,0.015]
["bitfinex","BTCUSD",1729086178550,0.296523,67449.0,67440.0,0.148279]
["bitfinex","BTCUSD",1729086178762,0.148269,67445.0,67438.0,0.296567]
["bitfinex","BTCUSD",1729086178972,0.296523,67449.0,67440.0,0.148279]
["bitfinex","BTCUSD",1729086178973,0.001827,67441.0,67440.0,0.148279]
["bitfinex","BTCUSD",1729086179191,0.002827,67441.0,67440.0,0.161279]
["bitfinex","BTCUSD",1729086179457,0.002827,67441.0,67440.0,0.176279]
["bitfinex","BTCUSD",1729086179693,0.001827,67441.0,67440.0,0.163279]
["bitfinex","BTCUSD",1729086179914,0.001827,67441.0,67440.0,0.158279]
["bitfinex","BTCUSD",1729086180126,0.001827,67441.0,67440.0,0.163279]
["bitfinex","BTCUSD",1729086180342,0.000827,67441.0,67436.0,0.005]
["bitfinex","BTCUSD",1729086180567,0.296569,67438.0,67429.0,0.005]
["bitfinex","BTCUSD",1729086180779,0.148293,67434.0,67431.0,0.2229323]
["bitfinex","BTCUSD",1729086181005,0.148301,67430.0,67429.0,0.005]
["bitfinex","BTCUSD",1729086181476,0.15352847,67440.0,67429.0,0.005]
["bitfinex","BTCUSD",1729086181694,0.148286,67437.0,67436.0,0.001]
["bitfinex","BTCUSD",1729086181929,0.62638847,67437.0,67436.0,0.001]
["bitfinex","BTCUSD",1729086182133,0.148328,67418.0,67417.0,0.2229323]
["bitfinex","BTCUSD",1729086182362,0.30185647,67418.0,67417.0,0.2229323]
["bitfinex","BTCUSD",1729086182802,0.148332,67416.0,67407.0,0.005]
["bitfinex","BTCUSD",1729086183014,0.148332,67416.0,67400.0,0.5263213]
["bitfinex","BTCUSD",1729086183015,0.30186047,67416.0,67402.0,0.148362]
["bitfinex","BTCUSD",1729086183472,0.30186047,67416.0,67405.0,0.015]
["bitfinex","BTCUSD",1729086183720,0.30186047,67416.0,67411.0,0.005]
["bitfinex","BTCUSD",1729086183960,0.148331,67417.0,67411.0,0.005]
["bitfinex","BTCUSD",1729086184177,0.013,67430.0,67413.0,0.148338]
["bitfinex","BTCUSD",1729086184387,0.148332,67416.0,67409.0,0.148348]
["bitfinex","BTCUSD",1729086184616,0.30186047,67416.0,67410.0,0.2229323]
["bitfinex","BTCUSD",1729086184841,0.30186047,67416.0,67400.0,0.4745863]
["bitfinex","BTCUSD",1729086184842,0.49656047,67416.0,67415.0,0.015654]
["bitfinex","BTCUSD",1729086185071,0.148365,67401.0,67400.0,0.4745863]
["bitfinex","BTCUSD",1729086185319,0.55868848,67401.0,67400.0,0.4745863]
["bitfinex","BTCUSD",1729086185793,0.55868848,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729086186231,0.30189347,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729086186899,0.55868848,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729086187179,0.58668848,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729086187399,0.78998848,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729086187613,0.79498848,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729086188054,0.82224646,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729086188283,0.81724646,67401.0,67400.0,0.002654]
["bitfinex","BTCUSD",1729086188511,0.80361717,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729086188750,0.80461717,67401.0,67400.0,0.002654]
["bitfinex","BTCUSD",1729086188976,0.80561717,67401.0,67400.0,0.011654]
["bitfinex","BTCUSD",1729086189195,0.171385,67392.0,67391.0,0.2229323]
["bitfinex","BTCUSD",1729086189402,0.171385,67392.0,67382.0,0.2229323]
["bitfinex","BTCUSD",1729086189403,0.148405,67383.0,67382.0,0.2229323]
["bitfinex","BTCUSD",1729086189618,0.29693347,67383.0,67382.0,0.2229323]
["bitfinex","BTCUSD",1729086189820,0.296817,67382.0,67372.0,0.2229323]
["bitfinex","BTCUSD",1729086190062,0.15352847,67381.0,67374.0,0.005]
["bitfinex","BTCUSD",1729086190289,0.15352847,67381.0,67375.0,0.005]
["bitfinex","BTCUSD",1729086190518,0.30193847,67381.0,67374.0,0.005]
["bitfinex","BTCUSD",1729086190719,0.15352847,67381.0,67378.0,0.005]
["bitfinex","BTCUSD",1729086190976,0.296786,67389.0,67379.0,0.2229323]
["bitfinex","BTCUSD",1729086191193,0.296786,67389.0,67378.0,0.005]
["bitfinex","BTCUSD",1729086191194,0.2229323,67388.0,67382.0,0.005]
["bitfinex","BTCUSD",1729086191424,0.148384,67393.0,67384.0,0.148402]
["bitfinex","BTCUSD",1729086191653,0.15352847,67392.0,67384.0,0.148401]
["bitfinex","BTCUSD",1729086191885,0.15352847,67392.0,67386.0,0.148398]
["bitfinex","BTCUSD",1729086192104,0.148377,67396.0,67387.0,0.148396]
["bitfinex","BTCUSD",1729086192326,0.30190747,67395.0,67385.0,0.005]
["bitfinex","BTCUSD",1729086192555,0.15352847,67395.0,67386.0,0.445191]
["bitfinex","BTCUSD",1729086192757,0.15352847,67395.0,67386.0,0.148396]
["bitfinex","BTCUSD",1729086192993,0.296743,67399.0,67386.0,0.148396]
["bitfinex","BTCUSD",1729086192994,0.296744,67399.0,67388.0,0.005]
["bitfinex","BTCUSD",1729086193247,0.2229323,67395.0,67388.0,0.005]
["bitfinex","BTCUSD",1729086193508,0.2229323,67395.0,67380.0,0.2229323]
["bitfinex","BTCUSD",1729086193509,0.25679501,67391.0,67382.0,0.2229323]
["bitfinex","BTCUSD",1729086193764,0.148405,67383.0,67382.0,0.2229323]
["bitfinex","BTCUSD",1729086194018,0.30193347,67383.0,67382.0,0.2229323]
["bitfinex","BTCUSD",1729086194261,0.15352847,67383.0,67374.0,0.005]
["bitfinex","BTCUSD",1729086194521,0.40521101,67378.0,67373.0,0.2229323]
["bitfinex","BTCUSD",1729086194775,0.30194447,67378.0,67373.0,0.2229323]
["bitfinex","BTCUSD",1729086195004,0.148425,67374.0,67373.0,0.2229323]
["bitfinex","BTCUSD",1729086195252,0.15352847,67377.0,67373.0,0.2229323]
["bitfinex","BTCUSD",1729086195472,0.15352847,67377.0,67371.0,0.005]
["bitfinex","BTCUSD",1729086195705,0.303811,67383.0,67373.0,0.2229323]
["bitfinex","BTCUSD",1729086195943,0.2229323,67381.0,67373.0,0.005]
["bitfinex","BTCUSD",1729086196446,0.30193747,67382.0,67373.0,0.153427]
["bitfinex","BTCUSD",1729086196688,0.15352847,67382.0,67373.0,0.005]
["bitfinex","BTCUSD",1729086196918,0.15352847,67382.0,67378.0,0.148414]
["bitfinex","BTCUSD",1729086197166,0.15352847,67382.0,67374.0,0.296849]
["bitfinex","BTCUSD",1729086197465,0.15352847,67382.0,67378.0,0.148415]
["bitfinex","BTCUSD",1729086197747,0.15352847,67382.0,67373.0,0.006]
["bitfinex","BTCUSD",1729086197979,0.149416,67378.0,67377.0,0.009]
["bitfinex","BTCUSD",1729086198219,0.001,67378.0,67377.0,0.009]
["bitfinex","BTCUSD",1729086198472,0.30193647,67382.0,67373.0,0.153426]
["bitfinex","BTCUSD",1729086198748,0.30193647,67382.0,67374.0,0.01]
["bitfinex","BTCUSD",1729086198749,0.14841,67381.0,67374.0,0.01]
["bitfinex","BTCUSD",1729086198967,0.15552847,67382.0,67374.0,0.001]
["bitfinex","BTCUSD",1729086199211,0.15452847,67382.0,67373.0,0.005]
["bitfinex","BTCUSD",1729086199469,0.15452847,67382.0,67377.0,0.160418]
["bitfinex","BTCUSD",1729086199470,0.001,67378.0,67377.0,0.160418]
["bitfinex","BTCUSD",1729086199724,0.2229323,67388.0,67379.0,0.296826]
["bitfinex","BTCUSD",1729086199970,0.001,67382.0,67381.0,0.148409]
["bitfinex","BTCUSD",1729086200401,0.001,67382.0,67379.0,0.158412]
["bitfinex","BTCUSD",1729086200612,0.15452847,67382.0,67377.0,0.001]
["bitfinex","BTCUSD",1729086200820,0.14842,67376.0,67375.0,0.25]
["bitfinex","BTCUSD",1729086201042,0.148419,67377.0,67375.0,0.25]
["bitfinex","BTCUSD",1729086201253,0.15452847,67382.0,67375.0,0.255]
["bitfinex","BTCUSD",1729086201463,0.148412,67380.0,67375.0,0.005]
["bitfinex","BTCUSD",1729086201669,0.148412,67380.0,67379.0,0.001]
["bitfinex","BTCUSD",1729086202086,0.148412,67380.0,67375.0,0.005]
["bitfinex","BTCUSD",1729086202310,0.014,67376.0,67375.0,0.005]
["bitfinex","BTCUSD",1729086202518,0.014,67376.0,67375.0,0.164423]
["bitfinex","BTCUSD",1729086202795,0.014,67376.0,67375.0,0.163423]
["bitfinex","BTCUSD",1729086203447,0.013,67377.0,67376.0,0.015]
["bitfinex","BTCUSD",1729086203671,0.013,67377.0,67375.0,0.25]
["bitfinex","BTCUSD",1729086203672,0.14842,67376.0,67375.0,0.25]
["bitfinex","BTCUSD",1729086203909,0.013,67377.0,67375.0,0.25]
["bitfinex","BTCUSD",1729086204332,0.14842,67376.0,67374.0,0.001656]
["bitfinex","BTCUSD",1729086204570,0.296837,67378.0,67365.0,0.251654]
["bitfinex","BTCUSD",1729086204571,0.63325578,67375.0,67365.0,0.251654]
["bitfinex","BTCUSD",1729086204800,0.40523701,67366.0,67365.0,0.251654]
["bitfinex","BTCUSD",1729086205005,0.40523701,67366.0,67365.0,0.18483314]
["bitfinex","BTCUSD",1729086205006,0.81556049,67366.0,67365.0,0.18483314]
["bitfinex","BTCUSD",1729086205214,0.83856049,67366.0,67365.0,0.02464774]
["bitfinex","BTCUSD",1729086205454,0.83856049,67366.0,67364.0,0.001652]
["bitfinex","BTCUSD",1729086205455,0.366545,67365.0,67364.0,0.001652]
["bitfinex","BTCUSD",1729086205657,0.52207347,67365.0,67364.0,0.001652]
["bitfinex","BTCUSD",1729086205903,0.52007347,67365.0,67364.0,0.001652]
["bitfinex","BTCUSD",1729086206354,0.52007347,67365.0,67352.0,0.2229323]
["bitfinex","BTCUSD",1729086206355,0.005,67359.0,67344.0,0.25]
["bitfinex","BTCUSD",1729086206586,0.148495,67342.0,67330.0,0.2229323]
["bitfinex","BTCUSD",1729086206824,0.176504,67338.0,67337.0,0.2229323]
["bitfinex","BTCUSD",1729086207029,0.176504,67338.0,67323.0,0.2229323]
["bitfinex","BTCUSD",1729086207030,0.148535,67324.0,67323.0,0.2229323]
["bitfinex","BTCUSD",1729086207464,0.148543,67321.0,67317.0,0.005]
["bitfinex","BTCUSD",1729086207692,0.148543,67321.0,67316.0,0.4745883]
["bitfinex","BTCUSD",1729086207693,0.148492,67344.0,67332.0,0.005]
["bitfinex","BTCUSD",1729086207900,0.2229323,67342.0,67334.0,0.148512]
["bitfinex","BTCUSD",1729086208112,0.2229323,67342.0,67334.0,0.005]
["bitfinex","BTCUSD",1729086208328,0.47972731,67350.0,67339.0,0.005]
["bitfinex","BTCUSD",1729086208539,0.2229323,67350.0,67340.0,0.015]
["bitfinex","BTCUSD",1729086208752,0.2229323,67364.0,67325.0,0.2229323]
["bitfinex","BTCUSD",1729086208753,0.2229323,67364.0,67349.0,0.015]
["bitfinex","BTCUSD",1729086208967,0.2229323,67356.0,67355.0,0.153467]
["bitfinex","BTCUSD",1729086209184,0.37646077,67364.0,67355.0,0.311933]
["bitfinex","BTCUSD",1729086209421,0.37646077,67364.0,67340.0,0.28022847]
["bitfinex","BTCUSD",1729086209422,0.5198653,67356.0,67344.0,0.14849]
["bitfinex","BTCUSD",1729086209650,0.5198653,67356.0,67326.0,0.005]
["bitfinex","BTCUSD",1729086209651,0.25679501,67356.0,67348.0,0.2229323]
["bitfinex","BTCUSD",1729086209875,0.25679501,67356.0,67341.0,0.2229323]
["bitfinex","BTCUSD",1729086209876,0.296944,67353.0,67341.0,0.2229323]
["bitfinex","BTCUSD",1729086210181,0.148493,67343.0,67342.0,0.2229323]
["bitfinex","BTCUSD",1729086210394,0.005,67360.0,67330.0,0.2229323]
["bitfinex","BTCUSD",1729086210395,0.023,67348.0,67330.0,0.2229323]
["bitfinex","BTCUSD",1729086210620,0.148519,67331.0,67330.0,0.2229323]
["bitfinex","BTCUSD",1729086210846,0.32504747,67331.0,67330.0,0.2229323]
["bitfinex","BTCUSD",1729086211074,0.32504747,67331.0,67323.0,0.2229323]
["bitfinex","BTCUSD",1729086211075,0.148535,67324.0,67323.0,0.2229323]
["bitfinex","BTCUSD",1729086211306,0.15352847,67324.0,67323.0,0.2229323]
["bitfinex","BTCUSD",1729086211533,0.30206347,67324.0,67314.0,0.148556]
["bitfinex","BTCUSD",1729086211756,0.15352847,67324.0,67312.0,0.017997]
["bitfinex","BTCUSD",1729086211967,0.30206447,67324.0,67316.0,0.001656]
["bitfinex","BTCUSD",1729086212176,0.45060447,67323.0,67316.0,0.001656]
["bitfinex","BTCUSD",1729086212381,0.148545,67320.0,67316.0,0.001656]
["bitfinex","BTCUSD",1729086212664,0.297082,67322.0,67316.0,0.001656]
["bitfinex","BTCUSD",1729086212844,0.14855,67317.0,67316.0,0.010656]
["bitfinex","BTCUSD",1729086213067,0.30207847,67317.0,67316.0,0.001656]
["bitfinex","BTCUSD",1729086213278,0.30207847,67317.0,67316.0,0.002656]
["bitfinex","BTCUSD",1729086214578,0.30207847,67317.0,67316.0,0.003656]
["bitfinex","BTCUSD",1729086214812,0.71966878,67317.0,67316.0,0.001656]
["bitfinex","BTCUSD",1729086215031,0.71966878,67317.0,67316.0,0.002656]
["bitfinex","BTCUSD",1729086215250,0.55101077,67317.0,67316.0,0.003656]
["bitfinex","BTCUSD",1729086215462,0.32807847,67317.0,67316.0,0.003656]
["bitfinex","BTCUSD",1729086215678,0.32807847,67317.0,67316.0,0.002656]
["bitfinex","BTCUSD",1729086215888,0.31907847,67317.0,67316.0,0.003656]
["bitfinex","BTCUSD",1729086216101,0.31607847,67317.0,67316.0,0.002656]
["bitfinex","BTCUSD",1729086216553,0.30207847,67317.0,67316.0,0.015656]
["bitfinex","BTCUSD",1729086216759,0.32507847,67317.0,67316.0,0.015656]
["bitfinex","BTCUSD",1729086216974,0.33007847,67317.0,67316.0,0.015656]
["bitfinex","BTCUSD",1729086217651,0.33007847,67317.0,67307.0,0.001656]
["bitfinex","BTCUSD",1729086217652,0.023,67297.0,67291.0,0.2229323]
["bitfinex","BTCUSD",1729086217929,0.148606,67292.0,67291.0,0.2229323]
["bitfinex","BTCUSD",1729086218156,0.148606,67292.0,67283.0,0.2229323]
["bitfinex","BTCUSD",1729086218157,0.297221,67290.0,67283.0,0.2229323]
["bitfinex","BTCUSD",1729086218372,0.15352847,67289.0,67282.0,0.000829]
["bitfinex","BTCUSD",1729086218798,0.148625,67283.0,67282.0,0.000829]
["bitfinex","BTCUSD",1729086219253,0.30215347,67283.0,67282.0,0.000829]
["bitfinex","BTCUSD",1729086219939,0.47509031,67292.0,67282.0,0.000829]
["bitfinex","BTCUSD",1729086219940,0.2369323,67289.0,67282.0,0.001829]
["bitfinex","BTCUSD",1729086220165,0.15352847,67286.0,67282.0,0.001829]
["bitfinex","BTCUSD",1729086220384,0.2229323,67288.0,67282.0,0.150456]
["bitfinex","BTCUSD",1729086220603,0.2229323,67288.0,67278.0,0.0001695]
["bitfinex","BTCUSD",1729086220604,0.15352847,67283.0,67278.0,0.0001695]
["bitfinex","BTCUSD",1729086220838,0.2229323,67288.0,67278.0,0.0001695]
["bitfinex","BTCUSD",1729086220839,0.80595278,67279.0,67278.0,0.0001695]
["bitfinex","BTCUSD",1729086221268,1.52888508,67279.0,67278.0,0.0001695]
["bitfinex","BTCUSD",1729086221489,0.80595278,67279.0,67278.0,0.0001695]
["bitfinex","BTCUSD",1729086222617,0.80695278,67279.0,67278.0,0.0061695]
["bitfinex","BTCUSD",1729086222835,0.80295278,67279.0,67278.0,0.0061695]
["bitfinex","BTCUSD",1729086223110,0.80795278,67279.0,67278.0,0.0061695]
["bitfinex","BTCUSD",1729086223346,0.80795278,67279.0,67257.0,0.4248435]
["bitfinex","BTCUSD",1729086223347,0.005,67264.0,67257.0,0.2019112]
["bitfinex","BTCUSD",1729086223573,0.32519547,67264.0,67258.0,0.2229323]
["bitfinex","BTCUSD",1729086223787,0.32519547,67264.0,67257.0,0.2019112]
["bitfinex","BTCUSD",1729086224004,0.15352847,67264.0,67257.0,0.2019112]
["bitfinex","BTCUSD",1729086224220,0.32519547,67264.0,67257.0,0.2019112]
["bitfinex","BTCUSD",1729086224437,0.33019547,67264.0,67257.0,0.2019112]
["bitfinex","BTCUSD",1729086224687,0.33019547,67264.0,67248.0,0.000829]
["bitfinex","BTCUSD",1729086224688,0.171696,67251.0,67248.0,0.000829]
["bitfinex","BTCUSD",1729086224898,0.15352847,67251.0,67248.0,0.000829]
["bitfinex","BTCUSD",1729086225124,0.32522447,67251.0,67248.0,0.000829]
["bitfinex","BTCUSD",1729086225597,0.32522447,67251.0,67250.0,0.17519886]
["bitfinex","BTCUSD",1729086225813,0.15352847,67251.0,67250.0,0.17519886]
["bitfinex","BTCUSD",1729086226019,0.30222447,67251.0,67250.0,0.17519886]
["bitfinex","BTCUSD",1729086226251,0.15352847,67251.0,67250.0,0.17519886]
["bitfinex","BTCUSD",1729086226480,0.16752847,67251.0,67250.0,0.17519886]
["bitfinex","BTCUSD",1729086227142,0.16752847,67251.0,67250.0,0.32389686]
["bitfinex","BTCUSD",1729086227567,0.014,67251.0,67250.0,0.32389686]
["bitfinex","BTCUSD",1729086227781,0.148682,67258.0,67250.0,0.47259486]
["bitfinex","BTCUSD",1729086227992,0.15352847,67257.0,67250.0,0.17519886]
["bitfinex","BTCUSD",1729086228214,0.001,67251.0,67250.0,0.62128986]
["bitfinex","BTCUSD",1729086228398,0.2229323,67256.0,67255.0,0.148687]
["bitfinex","BTCUSD",1729086228672,0.15352847,67256.0,67250.0,0.17519886]
["bitfinex","BTCUSD",1729086228899,0.2229323,67263.0,67250.0,0.17519886]
["bitfinex","BTCUSD",1729086228900,0.2369323,67251.0,67250.0,0.17519886]
["bitfinex","BTCUSD",1729086229115,0.31722447,67251.0,67250.0,0.17519886]
["bitfinex","BTCUSD",1729086229375,0.30322447,67251.0,67250.0,0.17519886]
["bitfinex","BTCUSD",1729086229600,0.32622447,67251.0,67250.0,0.17519886]
["bitfinex","BTCUSD",1729086229811,0.15452847,67251.0,67250.0,0.17519886]
["bitfinex","BTCUSD",1729086230256,0.15452847,67251.0,67250.0,0.11073586]
["bitfinex","BTCUSD",1729086230468,0.001,67251.0,67250.0,0.11073586]
["bitfinex","BTCUSD",1729086230857,0.15552847,67251.0,67250.0,0.25943386]
["bitfinex","BTCUSD",1729086231097,0.001,67251.0,67250.0,0.25943386]
["bitfinex","BTCUSD",1729086231321,0.001,67251.0,67250.0,0.60256757]
["bitfinex","BTCUSD",1729086231538,0.2229323,67269.0,67268.0,0.148659]
["bitfinex","BTCUSD",1729086232170,0.697274,67278.0,67270.0,0.148654]
["bitfinex","BTCUSD",1729086232405,0.148645,67275.0,67268.0,0.148657]
["bitfinex","BTCUSD",1729086232643,0.148643,67276.0,67267.0,0.297322]
["bitfinex","BTCUSD",1729086232855,0.15352847,67276.0,67275.0,0.148643]
["bitfinex","BTCUSD",1729086233133,0.2229323,67289.0,67260.0,0.2229323]
["bitfinex","BTCUSD",1729086233316,0.2229323,67282.0,67276.0,0.14864]
["bitfinex","BTCUSD",1729086233525,0.15352847,67281.0,67280.0,0.148632]
["bitfinex","BTCUSD",1729086234185,0.15352847,67281.0,67262.0,0.2229323]
["bitfinex","BTCUSD",1729086234405,0.15352847,67281.0,67270.0,0.2229323]
["bitfinex","BTCUSD",1729086234618,0.297284,67276.0,67264.0,0.297332]
["bitfinex","BTCUSD",1729086234841,0.15352847,67275.0,67270.0,0.148653]
["bitfinex","BTCUSD",1729086235089,0.15352847,67275.0,67260.0,0.2229323]
["bitfinex","BTCUSD",1729086235312,0.15352847,67275.0,67274.0,0.148645]
["bitfinex","BTCUSD",1729086235526,0.15352847,67275.0,67256.0,0.297369]
["bitfinex","BTCUSD",1729086235755,0.15352847,67275.0,67258.0,0.2229323]
["bitfinex","BTCUSD",1729086235991,0.2229323,67282.0,67259.0,0.00297325]
["bitfinex","BTCUSD",1729086235992,0.148633,67280.0,67259.0,0.00297325]
["bitfinex","BTCUSD",1729086236202,0.2229323,67274.0,67272.0,0.148648]
["bitfinex","BTCUSD",1729086236631,0.15352847,67273.0,67269.0,0.297311]
["bitfinex","BTCUSD",1729086236842,0.15352847,67273.0,67269.0,0.148654]
["bitfinex","BTCUSD",1729086237068,0.15352847,67273.0,67258.0,0.2229323]
["bitfinex","BTCUSD",1729086237301,0.15352847,67273.0,67264.0,0.297331]
["bitfinex","BTCUSD",1729086237539,0.001,67275.0,67274.0,0.148645]
["bitfinex","BTCUSD",1729086237768,0.37646077,67275.0,67270.0,0.39532189]
["bitfinex","BTCUSD",1729086237999,0.2229323,67289.0,67274.0,0.297291]
["bitfinex","BTCUSD",1729086238000,0.297244,67285.0,67274.0,0.297291]
["bitfinex","BTCUSD",1729086238217,0.297244,67285.0,67259.0,0.005]
["bitfinex","BTCUSD",1729086238218,0.001,67273.0,67272.0,0.14865]
["bitfinex","BTCUSD",1729086238647,0.001,67273.0,67271.0,0.297304]
["bitfinex","BTCUSD",1729086238648,0.2229323,67281.0,67280.0,0.148632]
["bitfinex","BTCUSD",1729086239070,0.2229323,67281.0,67266.0,0.297325]
["bitfinex","BTCUSD",1729086239071,0.37646077,67281.0,67262.0,0.297343]
["bitfinex","BTCUSD",1729086239322,0.2229323,67289.0,67279.0,0.148634]
["bitfinex","BTCUSD",1729086239323,0.15352847,67280.0,67279.0,0.148634]
["bitfinex","BTCUSD",1729086240006,0.15305581,67280.0,67279.0,0.148634]
["bitfinex","BTCUSD",1729086240633,0.15405581,67280.0,67279.0,0.148634]
["bitfinex","BTCUSD",1729086241165,0.001,67280.0,67279.0,0.148634]
["bitfinex","BTCUSD",1729086241358,0.015,67280.0,67279.0,0.148634]
["bitfinex","BTCUSD",1729086241782,0.001,67280.0,67279.0,0.148634]
["bitfinex","BTCUSD",1729086242227,0.014,67280.0,67277.0,0.297274]
["bitfinex","BTCUSD",1729086242450,0.2229323,67289.0,67288.0,0.148614]
["bitfinex","BTCUSD",1729086242668,0.37646077,67289.0,67288.0,0.148614]
["bitfinex","BTCUSD",1729086242906,0.37646077,67289.0,67264.0,0.0775]
["bitfinex","BTCUSD",1729086242907,0.023,67288.0,67264.0,0.0775]
["bitfinex","BTCUSD",1729086243122,0.023,67288.0,67274.0,0.29729]
["bitfinex","BTCUSD",1729086243123,0.15352847,67287.0,67274.0,0.29729]
["bitfinex","BTCUSD",1729086243341,0.15352847,67287.0,67271.0,0.2229323]
["bitfinex","BTCUSD",1729086243342,0.297241,67286.0,67264.0,0.2229323]
["bitfinex","BTCUSD",1729086243575,0.14863,67282.0,67275.0,0.148643]
["bitfinex","BTCUSD",1729086243817,0.15352847,67281.0,67272.0,0.297298]
["bitfinex","BTCUSD",1729086244028,0.2509323,67280.0,67263.0,0.297337]
["bitfinex","BTCUSD",1729086244241,0.39532189,67270.0,67250.0,0.11156586]
["bitfinex","BTCUSD",1729086244474,0.297319,67268.0,67254.0,0.2229323]
["bitfinex","BTCUSD",1729086244697,0.54399289,67263.0,67253.0,0.14869]
["bitfinex","BTCUSD",1729086244915,0.54399289,67263.0,67250.0,0.11156586]
["bitfinex","BTCUSD",1729086244916,0.39532189,67258.0,67250.0,0.26026286]
["bitfinex","BTCUSD",1729086245127,0.15352847,67257.0,67252.0,0.148693]
["bitfinex","BTCUSD",1729086245332,0.15352847,67257.0,67250.0,0.07994886]
["bitfinex","BTCUSD",1729086245545,0.15352847,67257.0,67250.0,0.22864586]
["bitfinex","BTCUSD",1729086245754,0.15352847,67257.0,67250.0,0.07994886]
["bitfinex","BTCUSD",1729086246170,0.2229323,67255.0,67250.0,0.07994886]
["bitfinex","BTCUSD",1729086246390,0.15352847,67254.0,67253.0,0.148692]
["bitfinex","BTCUSD",1729086246813,0.15352847,67254.0,67250.0,0.07994886]
["bitfinex","BTCUSD",1729086247080,0.148696,67251.0,67250.0,0.07994886]
["bitfinex","BTCUSD",1729086247307,0.30222447,67251.0,67250.0,0.07994886]
["bitfinex","BTCUSD",1729086248287,0.15352847,67251.0,67250.0,0.07994886]
["bitfinex","BTCUSD",1729086248545,0.30222447,67251.0,67250.0,0.07994886]
["bitfinex","BTCUSD",1729086248842,0.65886,67177.0,67176.0,0.89218668]
["bitfinex","BTCUSD",1729086249126,0.005,67164.0,67151.0,0.148916]
["bitfinex","BTCUSD",1729086249397,0.14762793,67163.0,67156.0,0.005]
["bitfinex","BTCUSD",1729086249643,0.153887,67165.0,67159.0,0.005]
["bitfinex","BTCUSD",1729086249877,0.38881639,67170.0,67157.0,0.013011]
["bitfinex","BTCUSD",1729086250094,0.297719,67178.0,67152.0,0.16767906]
["bitfinex","BTCUSD",1729086250095,0.39532189,67164.0,67152.0,0.16767906]
["bitfinex","BTCUSD",1729086250328,0.39532189,67164.0,67153.0,0.248142]
["bitfinex","BTCUSD",1729086250329,0.15352847,67163.0,67153.0,0.248142]
["bitfinex","BTCUSD",1729086250558,0.15352847,67163.0,67153.0,0.1638]
["bitfinex","BTCUSD",1729086250787,0.89218668,67167.0,67160.0,0.148898]
["bitfinex","BTCUSD",1729086251017,0.15352847,67166.0,67162.0,0.148893]
["bitfinex","BTCUSD",1729086251244,0.15352847,67166.0,67159.0,0.29863]
["bitfinex","BTCUSD",1729086251245,0.39532189,67163.0,67159.0,0.29863]
["bitfinex","BTCUSD",1729086251843,0.297683,67186.0,67159.0,0.29863]
["bitfinex","BTCUSD",1729086251844,0.89218668,67161.0,67160.0,0.148898]
["bitfinex","BTCUSD",1729086252044,0.54885036,67162.0,67159.0,0.29863]
["bitfinex","BTCUSD",1729086252045,0.54885036,67162.0,67161.0,0.148895]
["bitfinex","BTCUSD",1729086252525,0.01,67160.0,67159.0,0.00083]
["bitfinex","BTCUSD",1729086252761,0.01,67160.0,67159.0,0.14973]
["bitfinex","BTCUSD",1729086252762,0.15352847,67160.0,67159.0,0.14973]
["bitfinex","BTCUSD",1729086253251,0.16352847,67160.0,67159.0,0.14973]
["bitfinex","BTCUSD",1729086253486,0.16352847,67160.0,67159.0,0.00083]
["bitfinex","BTCUSD",1729086253745,0.038,67153.0,67152.0,0.16767906]
["bitfinex","BTCUSD",1729086254026,0.58185036,67153.0,67152.0,0.16767906]
["bitfinex","BTCUSD",1729086254285,0.55885036,67153.0,67152.0,0.16767906]
["bitfinex","BTCUSD",1729086255026,0.40532189,67146.0,67142.0,0.148935]
["bitfinex","BTCUSD",1729086255252,0.39532189,67143.0,67142.0,0.148938]
["bitfinex","BTCUSD",1729086255470,0.39532189,67149.0,67133.0,0.005]
["bitfinex","BTCUSD",1729086255733,0.014,67160.0,67132.0,0.302917]
["bitfinex","BTCUSD",1729086255734,0.22336053,67152.0,67151.0,0.148918]
["bitfinex","BTCUSD",1729086256445,0.54885036,67152.0,67151.0,0.148918]
["bitfinex","BTCUSD",1729086256909,0.54885036,67152.0,67133.0,0.297915]
["bitfinex","BTCUSD",1729086256910,0.55885036,67152.0,67134.0,0.22336053]
["bitfinex","BTCUSD",1729086257140,0.39532189,67142.0,67134.0,0.90575453]
["bitfinex","BTCUSD",1729086257370,0.39532189,67142.0,67141.0,0.14894]
["bitfinex","BTCUSD",1729086257860,0.39532189,67142.0,67129.0,0.005]
["bitfinex","BTCUSD",1729086257861,0.54885036,67142.0,67134.0,0.297907]
["bitfinex","BTCUSD",1729086258085,0.39532189,67135.0,67122.0,0.297961]
["bitfinex","BTCUSD",1729086258324,0.39532189,67125.0,67124.0,0.148978]
["bitfinex","BTCUSD",1729086258555,0.15352847,67134.0,67133.0,0.148958]
["bitfinex","BTCUSD",1729086259021,0.22336053,67137.0,67136.0,0.148951]
["bitfinex","BTCUSD",1729086259290,0.61868242,67162.0,67133.0,0.297913]
["bitfinex","BTCUSD",1729086259291,0.01,67147.0,67143.0,0.297871]
["bitfinex","BTCUSD",1729086259505,0.01,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1729086259762,0.01,67147.0,67131.0,0.297924]
["bitfinex","BTCUSD",1729086259995,0.01,67149.0,67148.0,0.148924]
["bitfinex","BTCUSD",1729086260262,0.01,67149.0,67132.0,0.180756]
["bitfinex","BTCUSD",1729086260263,0.01,67141.0,67118.0,0.39532189]
["bitfinex","BTCUSD",1729086260498,0.005,67158.0,67114.0,0.22336053]
["bitfinex","BTCUSD",1729086260499,0.01,67149.0,67132.0,0.22336053]
["bitfinex","BTCUSD",1729086260758,4e-05,67150.0,67149.0,0.148922]
["bitfinex","BTCUSD",1729086261998,4e-05,67150.0,67149.0,0.75432675]
["bitfinex","BTCUSD",1729086262223,1.2448,67175.0,67149.0,0.75432675]
["bitfinex","BTCUSD",1729086262224,0.22336053,67171.0,67169.0,0.297756]
["bitfinex","BTCUSD",1729086262439,0.22336053,67171.0,67170.0,1.595177]
["bitfinex","BTCUSD",1729086262646,0.22336053,67171.0,67170.0,2.14902736]
["bitfinex","BTCUSD",1729086262856,0.22336053,67193.0,67178.0,0.148858]
["bitfinex","BTCUSD",1729086263080,0.22336053,67193.0,67192.0,0.148827]
["bitfinex","BTCUSD",1729086263499,0.22336053,67193.0,67187.0,0.297676]
["bitfinex","BTCUSD",1729086263705,0.22336053,67193.0,67175.0,0.297727]
["bitfinex","BTCUSD",1729086263706,0.15352847,67193.0,67175.0,0.297727]
["bitfinex","BTCUSD",1729086263908,0.005,67191.0,67186.0,0.22336053]
["bitfinex","BTCUSD",1729086264140,0.15352847,67190.0,67171.0,0.22336053]
["bitfinex","BTCUSD",1729086264366,0.15352847,67190.0,67189.0,0.148833]
["bitfinex","BTCUSD",1729086264848,0.005,67191.0,67176.0,0.39532189]
["bitfinex","BTCUSD",1729086265090,0.005,67191.0,67189.0,0.297667]
["bitfinex","BTCUSD",1729086265091,0.376889,67190.0,67189.0,0.297667]
["bitfinex","BTCUSD",1729086265325,0.15352847,67190.0,67189.0,0.148833]
["bitfinex","BTCUSD",1729086265547,0.005,67193.0,67178.0,0.22336053]
["bitfinex","BTCUSD",1729086265765,0.005,67190.0,67189.0,0.148833]
["bitfinex","BTCUSD",1729086265979,0.005,67196.0,67183.0,0.002]
["bitfinex","BTCUSD",1729086266191,0.22336053,67184.0,67176.0,0.297722]
["bitfinex","BTCUSD",1729086266428,0.01,67191.0,67187.0,0.297676]
["bitfinex","BTCUSD",1729086266725,0.005,67185.0,67182.0,0.297696]
["bitfinex","BTCUSD",1729086266943,0.005,67185.0,67169.0,0.22336053]
["bitfinex","BTCUSD",1729086266944,0.005,67185.0,67169.0,0.22836053]
["bitfinex","BTCUSD",1729086267167,0.22336053,67192.0,67189.0,0.297667]
["bitfinex","BTCUSD",1729086267383,0.22336053,67190.0,67189.0,0.148833]
["bitfinex","BTCUSD",1729086267601,0.005,67195.0,67189.0,0.148833]
["bitfinex","BTCUSD",1729086267816,0.013,67196.0,67176.0,0.39532189]
["bitfinex","BTCUSD",1729086267817,0.013,67196.0,67195.0,0.14882]
["bitfinex","BTCUSD",1729086268073,0.22836053,67199.0,67198.0,0.148813]
["bitfinex","BTCUSD",1729086268277,0.005,67205.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729086268278,5.00504,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729086269332,5.00004,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729086269540,5.00504,67200.0,67187.0,0.297675]
["bitfinex","BTCUSD",1729086269746,0.148825,67193.0,67187.0,0.148837]
["bitfinex","BTCUSD",1729086269953,0.01,67195.0,67176.0,0.22336053]
["bitfinex","BTCUSD",1729086269954,0.29766,67191.0,67181.0,0.14885]
["bitfinex","BTCUSD",1729086270161,0.148845,67184.0,67179.0,0.148855]
["bitfinex","BTCUSD",1729086270367,0.005,67187.0,67176.0,0.22336053]
["bitfinex","BTCUSD",1729086270623,0.005,67187.0,67169.0,0.34856053]
["bitfinex","BTCUSD",1729086270624,0.15352847,67186.0,67169.0,0.34856053]
["bitfinex","BTCUSD",1729086271030,1.2448,67192.0,67170.0,0.005]
["bitfinex","BTCUSD",1729086271031,0.22336053,67191.0,67170.0,0.005]
["bitfinex","BTCUSD",1729086271242,0.22336053,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729086271655,0.005,67195.0,67175.0,0.005]
["bitfinex","BTCUSD",1729086271866,0.001,67187.0,67186.0,0.14884]
["bitfinex","BTCUSD",1729086272286,0.001,67187.0,67175.0,0.297729]
["bitfinex","BTCUSD",1729086272492,0.15852847,67186.0,67185.0,0.148842]
["bitfinex","BTCUSD",1729086272697,0.005,67186.0,67185.0,0.148842]
["bitfinex","BTCUSD",1729086272913,0.22336053,67191.0,67187.0,0.297672]
["bitfinex","BTCUSD",1729086273121,0.22336053,67191.0,67177.0,0.22336053]
["bitfinex","BTCUSD",1729086273328,0.2228375,67191.0,67190.0,0.148831]
["bitfinex","BTCUSD",1729086273528,1.2448,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1729086273737,1.2448,67192.0,67184.0,0.297685]
["bitfinex","BTCUSD",1729086273738,0.22336053,67199.0,67198.0,0.148813]
["bitfinex","BTCUSD",1729086273965,5.00004,67200.0,67198.0,0.148813]
["bitfinex","BTCUSD",1729086273966,5.00004,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729086274455,5.00004,67200.0,67199.0,0.440878]
["bitfinex","BTCUSD",1729086274656,5.00004,67200.0,67199.0,0.261738]
["bitfinex","BTCUSD",1729086275125,5.00004,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729086275591,5.01404,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729086276442,5.015702,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729086277287,5.001702,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729086277499,5.31203947,67200.0,67199.0,0.001]
["bitfinex","BTCUSD",1729086277712,0.153818,67196.0,67191.0,0.148829]
["bitfinex","BTCUSD",1729086277913,0.15352847,67195.0,67189.0,0.297666]
["bitfinex","BTCUSD",1729086278117,0.15352847,67195.0,67191.0,0.148828]
["bitfinex","BTCUSD",1729086278791,5.004702,67200.0,67195.0,0.14882]
["bitfinex","BTCUSD",1729086278792,5.155512,67200.0,67195.0,0.14882]
["bitfinex","BTCUSD",1729086279013,5.006702,67200.0,67184.0,0.22336053]
["bitfinex","BTCUSD",1729086279228,5.004702,67200.0,67184.0,0.22336053]
["bitfinex","BTCUSD",1729086279469,5.001702,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729086279679,0.22336053,67199.0,67182.0,0.69301989]
["bitfinex","BTCUSD",1729086279898,5.015702,67200.0,67199.0,0.149811]
["bitfinex","BTCUSD",1729086280114,5.001702,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729086280336,5.001702,67200.0,67197.0,0.297628]
["bitfinex","BTCUSD",1729086280337,5.001702,67200.0,67198.0,0.148813]
["bitfinex","BTCUSD",1729086280816,0.014,67195.0,67191.0,0.001]
["bitfinex","BTCUSD",1729086281040,0.014,67195.0,67194.0,0.148822]
["bitfinex","BTCUSD",1729086281271,0.014,67195.0,67162.0,0.22836053]
["bitfinex","BTCUSD",1729086281272,0.003,67184.0,67162.0,0.22836053]
["bitfinex","BTCUSD",1729086281492,0.003,67191.0,67178.0,0.22336053]
["bitfinex","BTCUSD",1729086281711,0.003,67188.0,67177.0,0.297718]
["bitfinex","BTCUSD",1729086281925,0.148845,67184.0,67177.0,0.148859]
["bitfinex","BTCUSD",1729086282203,0.148845,67184.0,67174.0,0.297732]
["bitfinex","BTCUSD",1729086282204,0.15352847,67184.0,67174.0,0.297732]
["bitfinex","BTCUSD",1729086282421,0.30237347,67184.0,67174.0,0.297733]
["bitfinex","BTCUSD",1729086282635,0.16752847,67184.0,67177.0,0.14886]
["bitfinex","BTCUSD",1729086282854,0.16752847,67184.0,67175.0,0.297727]
["bitfinex","BTCUSD",1729086283065,0.16752847,67184.0,67174.0,0.297733]
["bitfinex","BTCUSD",1729086283295,0.148848,67183.0,67174.0,0.297733]
["bitfinex","BTCUSD",1729086283509,0.16752847,67184.0,67170.0,0.22436053]
["bitfinex","BTCUSD",1729086283510,0.31637447,67184.0,67177.0,0.148859]
["bitfinex","BTCUSD",1729086283732,0.31637447,67184.0,67170.0,0.22436053]
["bitfinex","BTCUSD",1729086283733,0.014,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729086283950,0.151864,67175.0,67174.0,0.001]
["bitfinex","BTCUSD",1729086284175,0.14887,67173.0,67170.0,0.001]
["bitfinex","BTCUSD",1729086284404,0.148875,67170.0,67169.0,0.000831]
["bitfinex","BTCUSD",1729086284625,0.003,67174.0,67169.0,0.000831]
["bitfinex","BTCUSD",1729086284832,0.297724,67177.0,67170.0,0.148875]
["bitfinex","BTCUSD",1729086284833,0.09352847,67173.0,67170.0,0.148875]
["bitfinex","BTCUSD",1729086285041,0.15352847,67174.0,67171.0,0.148873]
["bitfinex","BTCUSD",1729086285254,0.14887,67173.0,67169.0,0.000831]
["bitfinex","BTCUSD",1729086285467,0.297712,67179.0,67169.0,0.000831]
["bitfinex","BTCUSD",1729086285468,0.003,67176.0,67169.0,0.000831]
["bitfinex","BTCUSD",1729086285670,1.76586653,67181.0,67172.0,0.148871]
["bitfinex","BTCUSD",1729086285671,0.014,67173.0,67172.0,0.148871]
["bitfinex","BTCUSD",1729086285928,0.014,67173.0,67172.0,2.724603]
["bitfinex","BTCUSD",1729086286144,0.22336053,67180.0,67179.0,0.148856]
["bitfinex","BTCUSD",1729086286353,0.22336053,67180.0,67176.0,0.297724]
["bitfinex","BTCUSD",1729086286567,0.22336053,67178.0,67169.0,0.000831]
["bitfinex","BTCUSD",1729086286776,0.014,67175.0,67174.0,0.001]
["bitfinex","BTCUSD",1729086287231,0.014,67175.0,67172.0,0.297739]
["bitfinex","BTCUSD",1729086287232,1.2448,67181.0,67176.0,0.148861]
["bitfinex","BTCUSD",1729086287437,0.22336053,67180.0,67175.0,0.297728]
["bitfinex","BTCUSD",1729086287643,0.22336053,67180.0,67169.0,0.000831]
["bitfinex","BTCUSD",1729086287644,0.014,67180.0,67179.0,0.001]
["bitfinex","BTCUSD",1729086287855,0.014,67180.0,67176.0,0.446583]
["bitfinex","BTCUSD",1729086288082,0.014,67180.0,67178.0,0.148856]
["bitfinex","BTCUSD",1729086288298,0.014,67180.0,67179.0,0.148856]
["bitfinex","BTCUSD",1729086288522,0.014,67180.0,67179.0,0.451794]
["bitfinex","BTCUSD",1729086288749,0.014,67180.0,67179.0,1.382411]
["bitfinex","BTCUSD",1729086288973,0.014,67180.0,67179.0,1.085511]
["bitfinex","BTCUSD",1729086289191,0.014,67180.0,67179.0,0.148856]
["bitfinex","BTCUSD",1729086289909,0.001662,67186.0,67185.0,0.148842]
["bitfinex","BTCUSD",1729086291231,0.001662,67186.0,67185.0,0.80047647]
["bitfinex","BTCUSD",1729086291456,0.001662,67186.0,67185.0,0.80247647]
["bitfinex","BTCUSD",1729086291681,1.76571853,67214.0,67199.0,0.153811]
["bitfinex","BTCUSD",1729086291682,0.22336053,67214.0,67199.0,0.153811]
["bitfinex","BTCUSD",1729086291909,0.22336053,67214.0,67199.0,3.83555947]
["bitfinex","BTCUSD",1729086292131,4.747554,67200.0,67199.0,3.87316547]
["bitfinex","BTCUSD",1729086292371,0.377854,67200.0,67199.0,3.75666547]
["bitfinex","BTCUSD",1729086292597,0.22336053,67214.0,67199.0,3.75666547]
["bitfinex","BTCUSD",1729086292598,0.22336053,67214.0,67213.0,0.15378]
["bitfinex","BTCUSD",1729086292814,0.22336053,67214.0,67213.0,2.35274136]
["bitfinex","BTCUSD",1729086293053,0.0824,67241.0,67220.0,0.153765]
["bitfinex","BTCUSD",1729086293287,0.0794,67241.0,67234.0,0.148734]
["bitfinex","BTCUSD",1729086293791,0.0794,67241.0,67240.0,0.14872]
["bitfinex","BTCUSD",1729086294223,0.01004,67250.0,67249.0,0.148701]
["bitfinex","BTCUSD",1729086294658,0.01004,67250.0,67244.0,0.148711]
["bitfinex","BTCUSD",1729086294659,0.003,67249.0,67244.0,0.148711]
["bitfinex","BTCUSD",1729086294905,0.16356847,67250.0,67228.0,0.22336053]
["bitfinex","BTCUSD",1729086294906,0.01004,67250.0,67249.0,0.148701]
["bitfinex","BTCUSD",1729086295120,0.148708,67246.0,67239.0,0.148721]
["bitfinex","BTCUSD",1729086295348,0.01004,67250.0,67233.0,0.005]
["bitfinex","BTCUSD",1729086295349,0.003,67243.0,67240.0,0.22336053]
["bitfinex","BTCUSD",1729086295573,0.01004,67250.0,67228.0,0.22336053]
["bitfinex","BTCUSD",1729086295574,0.003,67241.0,67228.0,0.22336053]
["bitfinex","BTCUSD",1729086295793,0.148723,67239.0,67238.0,0.22336053]
["bitfinex","BTCUSD",1729086296005,0.003,67240.0,67230.0,0.297484]
["bitfinex","BTCUSD",1729086296226,0.148723,67239.0,67231.0,0.297479]
["bitfinex","BTCUSD",1729086296463,0.003,67240.0,67228.0,0.22336053]
["bitfinex","BTCUSD",1729086296675,1.542214,67247.0,67240.0,0.002]
["bitfinex","BTCUSD",1729086296886,1.2448,67247.0,67240.0,0.002]
["bitfinex","BTCUSD",1729086297098,1.690919,67247.0,67242.0,0.148716]
["bitfinex","BTCUSD",1729086297305,0.02704,67250.0,67248.0,0.148703]
["bitfinex","BTCUSD",1729086297306,0.02404,67250.0,67248.0,0.148703]
["bitfinex","BTCUSD",1729086297559,0.02404,67250.0,67238.0,0.22336053]
["bitfinex","BTCUSD",1729086297772,0.01004,67250.0,67249.0,0.148701]
["bitfinex","BTCUSD",1729086298638,0.01004,67250.0,67241.0,0.297434]
["bitfinex","BTCUSD",1729086298858,0.01004,67250.0,67245.0,0.297419]
["bitfinex","BTCUSD",1729086299064,0.02404,67250.0,67249.0,0.001]
["bitfinex","BTCUSD",1729086299481,0.01004,67250.0,67246.0,0.148706]
["bitfinex","BTCUSD",1729086299696,0.01004,67250.0,67242.0,0.29743]
["bitfinex","BTCUSD",1729086299908,0.01004,67250.0,67249.0,0.149701]
["bitfinex","BTCUSD",1729086300201,0.02404,67250.0,67249.0,0.001]
["bitfinex","BTCUSD",1729086300406,0.01004,67250.0,67249.0,0.148701]
["bitfinex","BTCUSD",1729086300625,0.01004,67250.0,67249.0,0.149701]
["bitfinex","BTCUSD",1729086300626,0.02404,67250.0,67249.0,0.149701]
["bitfinex","BTCUSD",1729086300841,0.02404,67250.0,67249.0,0.001]
["bitfinex","BTCUSD",1729086301054,0.172738,67250.0,67249.0,0.001]
["bitfinex","BTCUSD",1729086301270,0.02404,67250.0,67249.0,0.149701]
["bitfinex","BTCUSD",1729086301728,0.039702,67250.0,67249.0,0.001]
["bitfinex","BTCUSD",1729086301941,0.039702,67250.0,67249.0,0.149701]
["bitfinex","BTCUSD",1729086302159,0.025702,67250.0,67249.0,0.149701]
["bitfinex","BTCUSD",1729086302824,0.039702,67250.0,67249.0,0.150701]
["bitfinex","BTCUSD",1729086303475,0.039702,67250.0,67249.0,0.46052947]
["bitfinex","BTCUSD",1729086303695,0.039702,67250.0,67249.0,1.87520147]
["bitfinex","BTCUSD",1729086303907,0.039702,67250.0,67249.0,2.52777147]
["bitfinex","BTCUSD",1729086304131,0.025702,67250.0,67249.0,3.19736947]
["bitfinex","BTCUSD",1729086304347,0.0041,67259.0,67258.0,0.015]
["bitfinex","BTCUSD",1729086304559,0.0041,67259.0,67258.0,0.81453136]
["bitfinex","BTCUSD",1729086305257,0.0041,67259.0,67258.0,1.084581]
["bitfinex","BTCUSD",1729086305492,0.0041,67259.0,67258.0,0.300015]
["bitfinex","BTCUSD",1729086305710,0.0041,67259.0,67249.0,0.001]
["bitfinex","BTCUSD",1729086305711,0.014,67250.0,67249.0,0.149701]
["bitfinex","BTCUSD",1729086305927,0.0041,67259.0,67240.0,0.39532189]
["bitfinex","BTCUSD",1729086305928,0.0041,67259.0,67252.0,0.297388]
["bitfinex","BTCUSD",1729086306164,0.0041,67259.0,67258.0,0.002]
["bitfinex","BTCUSD",1729086306384,0.0041,67259.0,67258.0,0.156681]
["bitfinex","BTCUSD",1729086306385,0.0051,67259.0,67258.0,0.156681]
["bitfinex","BTCUSD",1729086306617,0.0051,67259.0,67258.0,0.154681]
["bitfinex","BTCUSD",1729086306828,0.0051,67259.0,67242.0,0.22336053]
["bitfinex","BTCUSD",1729086306829,0.003,67257.0,67250.0,0.148697]
["bitfinex","BTCUSD",1729086307034,0.0041,67259.0,67256.0,0.22336053]
["bitfinex","BTCUSD",1729086307273,0.0041,67259.0,67249.0,0.22436053]
["bitfinex","BTCUSD",1729086307496,0.0041,67259.0,67258.0,0.148681]
["bitfinex","BTCUSD",1729086308170,0.0041,67259.0,67258.0,0.37204153]
["bitfinex","BTCUSD",1729086308383,0.0041,67259.0,67258.0,0.148681]
["bitfinex","BTCUSD",1729086308612,0.0041,67259.0,67258.0,0.379443]
["bitfinex","BTCUSD",1729086309051,0.0041,67259.0,67258.0,0.381443]
["bitfinex","BTCUSD",1729086309052,0.0181,67259.0,67258.0,0.381443]
["bitfinex","BTCUSD",1729086309309,0.0041,67259.0,67258.0,0.380443]
["bitfinex","BTCUSD",1729086309525,0.0041,67259.0,67258.0,0.148681]
["bitfinex","BTCUSD",1729086309748,0.15578,67259.0,67258.0,0.001]
["bitfinex","BTCUSD",1729086309979,0.65109509,67259.0,67258.0,0.002]
["bitfinex","BTCUSD",1729086310439,0.151698,67250.0,67249.0,0.1]
["bitfinex","BTCUSD",1729086310659,0.30522647,67250.0,67249.0,0.1]
["bitfinex","BTCUSD",1729086310884,0.30522647,67250.0,67227.0,0.297497]
["bitfinex","BTCUSD",1729086310885,0.151729,67236.0,67221.0,0.52088453]
["bitfinex","BTCUSD",1729086311105,0.151729,67236.0,67227.0,0.297497]
["bitfinex","BTCUSD",1729086311319,0.151729,67236.0,67224.0,0.297511]
["bitfinex","BTCUSD",1729086311320,0.003,67236.0,67224.0,0.297511]
["bitfinex","BTCUSD",1729086311540,0.25808662,67243.0,67224.0,0.297511]
["bitfinex","BTCUSD",1729086311541,0.003,67232.0,67224.0,0.297511]
["bitfinex","BTCUSD",1729086311749,0.003,67232.0,67221.0,0.52088553]
["bitfinex","BTCUSD",1729086311968,0.003,67224.0,67214.0,0.52091553]
["bitfinex","BTCUSD",1729086312190,0.25808662,67230.0,67214.0,0.22336053]
["bitfinex","BTCUSD",1729086312191,0.151776,67215.0,67214.0,0.22336053]
["bitfinex","BTCUSD",1729086312645,0.297593,67206.0,67196.0,0.297632]
["bitfinex","BTCUSD",1729086312904,0.003,67211.0,67196.0,0.297632]
["bitfinex","BTCUSD",1729086313152,0.003,67214.0,67206.0,0.297591]
["bitfinex","BTCUSD",1729086313370,0.003,67207.0,67204.0,0.1488]
["bitfinex","BTCUSD",1729086313584,0.003,67213.0,67211.0,0.148784]
["bitfinex","BTCUSD",1729086313821,0.005,67223.0,67205.0,0.22336053]
["bitfinex","BTCUSD",1729086313822,0.003,67223.0,67214.0,0.148778]
["bitfinex","BTCUSD",1729086314525,0.003,67223.0,67205.0,0.22336053]
["bitfinex","BTCUSD",1729086314526,0.005,67224.0,67223.0,0.148758]
["bitfinex","BTCUSD",1729086314758,0.002,67224.0,67223.0,0.148758]
["bitfinex","BTCUSD",1729086314982,0.002,67224.0,67223.0,0.419499]
["bitfinex","BTCUSD",1729086315240,0.297441,67241.0,67223.0,0.33788153]
["bitfinex","BTCUSD",1729086315241,0.0767,67237.0,67223.0,0.33788153]
["bitfinex","BTCUSD",1729086315516,0.0767,67237.0,67236.0,0.148729]
["bitfinex","BTCUSD",1729086315945,0.003,67246.0,67231.0,0.29748]
["bitfinex","BTCUSD",1729086316158,0.0785,67248.0,67239.0,0.22336053]
["bitfinex","BTCUSD",1729086316374,0.0785,67248.0,67237.0,0.005]
["bitfinex","BTCUSD",1729086316375,0.001662,67250.0,67249.0,0.148701]
["bitfinex","BTCUSD",1729086316586,0.001662,67250.0,67233.0,0.005]
["bitfinex","BTCUSD",1729086316587,0.003,67248.0,67225.0,0.22836053]
["bitfinex","BTCUSD",1729086316833,0.003,67240.0,67232.0,0.22336053]
["bitfinex","BTCUSD",1729086317075,0.003,67245.0,67239.0,0.22336053]
["bitfinex","BTCUSD",1729086317288,0.003,67249.0,67248.0,0.148703]
["bitfinex","BTCUSD",1729086317508,0.003,67249.0,67232.0,0.22336053]
["bitfinex","BTCUSD",1729086317509,0.003,67249.0,67246.0,0.148706]
["bitfinex","BTCUSD",1729086317732,0.003,67249.0,67248.0,0.22336053]
["bitfinex","BTCUSD",1729086318005,0.001662,67250.0,67249.0,0.148701]
["bitfinex","BTCUSD",1729086318271,0.001662,67250.0,67249.0,0.63080753]
["bitfinex","BTCUSD",1729086318520,0.001662,67250.0,67249.0,0.56597547]
["bitfinex","BTCUSD",1729086319000,0.001662,67250.0,67249.0,0.67797547]
["bitfinex","BTCUSD",1729086319211,0.001662,67250.0,67249.0,0.507447]
["bitfinex","BTCUSD",1729086319446,0.001662,67250.0,67249.0,0.407447]
["bitfinex","BTCUSD",1729086319657,0.001662,67250.0,67249.0,0.789336]
["bitfinex","BTCUSD",1729086319880,0.001662,67250.0,67249.0,0.57797547]
["bitfinex","BTCUSD",1729086320358,0.001662,67250.0,67249.0,0.58997547]
["bitfinex","BTCUSD",1729086320359,0.002662,67250.0,67249.0,0.58997547]
["bitfinex","BTCUSD",1729086320581,1e-06,67250.0,67249.0,0.913336]
["bitfinex","BTCUSD",1729086320802,0.1,67267.0,67262.0,0.153672]
["bitfinex","BTCUSD",1729086321019,0.22336053,67266.0,67262.0,3.12376766]
["bitfinex","BTCUSD",1729086321233,0.1,67267.0,67262.0,1.75215566]
["bitfinex","BTCUSD",1729086321680,0.1,67267.0,67262.0,1.86415566]
["bitfinex","BTCUSD",1729086321915,1e-06,67267.0,67266.0,0.265663]
["bitfinex","BTCUSD",1729086322128,1e-06,67267.0,67266.0,5.46919147]
["bitfinex","BTCUSD",1729086322379,0.001662,67268.0,67267.0,0.165661]
["bitfinex","BTCUSD",1729086322596,0.00166,67280.0,67279.0,0.56165419]
["bitfinex","BTCUSD",1729086322810,0.00166,67280.0,67279.0,4.83916566]
["bitfinex","BTCUSD",1729086323270,0.00166,67280.0,67279.0,3.97059366]
["bitfinex","BTCUSD",1729086323485,0.00166,67280.0,67279.0,3.45407966]
["bitfinex","BTCUSD",1729086323698,0.00166,67280.0,67279.0,3.38757966]
["bitfinex","BTCUSD",1729086324379,0.0046,67296.0,67295.0,0.150599]
["bitfinex","BTCUSD",1729086324644,0.0046,67296.0,67295.0,2.57646813]
["bitfinex","BTCUSD",1729086324875,0.0046,67296.0,67295.0,2.57508266]
["bitfinex","BTCUSD",1729086325084,0.0046,67296.0,67295.0,2.41455419]
["bitfinex","BTCUSD",1729086325295,0.0046,67296.0,67295.0,2.57308266]
["bitfinex","BTCUSD",1729086325509,0.0046,67296.0,67295.0,2.57808266]
["bitfinex","BTCUSD",1729086325723,0.0046,67296.0,67295.0,2.57308266]
["bitfinex","BTCUSD",1729086326479,0.0046,67296.0,67295.0,2.68308266]
["bitfinex","BTCUSD",1729086326894,0.0046,67296.0,67295.0,2.68508266]
["bitfinex","BTCUSD",1729086327136,0.0046,67296.0,67295.0,2.68808266]
["bitfinex","BTCUSD",1729086327375,0.0046,67296.0,67295.0,2.68508266]
["bitfinex","BTCUSD",1729086327801,0.0046,67296.0,67295.0,2.68908266]
["bitfinex","BTCUSD",1729086328006,0.0046,67296.0,67295.0,2.68508266]
["bitfinex","BTCUSD",1729086328650,0.0046,67296.0,67295.0,2.69508266]
["bitfinex","BTCUSD",1729086328651,0.00643,67296.0,67295.0,2.69508266]
["bitfinex","BTCUSD",1729086329288,0.00643,67296.0,67295.0,2.67808266]
["bitfinex","BTCUSD",1729086329512,0.00643,67296.0,67295.0,1.16437847]
["bitfinex","BTCUSD",1729086329763,0.00643,67296.0,67295.0,1.14022147]
["bitfinex","BTCUSD",1729086329975,0.00643,67296.0,67295.0,0.782642]
["bitfinex","BTCUSD",1729086330181,0.00543,67296.0,67286.0,0.22336053]
["bitfinex","BTCUSD",1729086330397,0.003,67294.0,67287.0,0.543147]
["bitfinex","BTCUSD",1729086330600,0.148609,67291.0,67288.0,0.22336053]
["bitfinex","BTCUSD",1729086330804,0.148605,67293.0,67288.0,0.22336053]
["bitfinex","BTCUSD",1729086331034,0.003,67290.0,67278.0,0.22336053]
["bitfinex","BTCUSD",1729086331260,0.003,67288.0,67286.0,0.22336053]
["bitfinex","BTCUSD",1729086331468,0.00543,67296.0,67286.0,0.001]
["bitfinex","BTCUSD",1729086331469,0.003,67293.0,67286.0,0.001]
["bitfinex","BTCUSD",1729086331692,0.01443,67296.0,67288.0,0.148614]
["bitfinex","BTCUSD",1729086331921,0.00343,67296.0,67284.0,0.297245]
["bitfinex","BTCUSD",1729086332135,0.00343,67296.0,67287.0,0.297233]
["bitfinex","BTCUSD",1729086332371,0.00343,67296.0,67295.0,0.148599]
["bitfinex","BTCUSD",1729086332805,0.15695847,67296.0,67277.0,0.297277]
["bitfinex","BTCUSD",1729086333024,0.15695847,67296.0,67286.0,0.22336053]
["bitfinex","BTCUSD",1729086333238,0.00343,67296.0,67286.0,0.22336053]
["bitfinex","BTCUSD",1729086333445,0.004,67294.0,67293.0,0.148602]
["bitfinex","BTCUSD",1729086333657,0.004,67294.0,67293.0,0.148603]
["bitfinex","BTCUSD",1729086334087,0.00343,67296.0,67286.0,0.52059653]
["bitfinex","BTCUSD",1729086334301,0.297209,67293.0,67279.0,0.1]
["bitfinex","BTCUSD",1729086334512,0.148617,67287.0,67286.0,0.002]
["bitfinex","BTCUSD",1729086334750,0.148617,67287.0,67286.0,0.001]
["bitfinex","BTCUSD",1729086334751,0.37874547,67287.0,67286.0,0.001]
["bitfinex","BTCUSD",1729086334974,0.148625,67284.0,67279.0,0.22336053]
["bitfinex","BTCUSD",1729086335185,0.52736547,67287.0,67279.0,0.22336053]
["bitfinex","BTCUSD",1729086335391,0.148646,67274.0,67271.0,0.22336053]
["bitfinex","BTCUSD",1729086335608,0.15352847,67286.0,67280.0,0.22336053]
["bitfinex","BTCUSD",1729086335816,0.148623,67285.0,67276.0,0.148639]
["bitfinex","BTCUSD",1729086336026,0.148623,67285.0,67271.0,0.22336053]
["bitfinex","BTCUSD",1729086336027,0.148622,67285.0,67278.0,0.148636]
["bitfinex","BTCUSD",1729086336294,0.0766,67287.0,67278.0,0.22336053]
["bitfinex","BTCUSD",1729086336525,0.0766,67287.0,67286.0,0.148619]
["bitfinex","BTCUSD",1729086336792,0.0766,67287.0,67286.0,1.16842]
["bitfinex","BTCUSD",1729086337002,0.0906,67287.0,67286.0,0.884296]
["bitfinex","BTCUSD",1729086337212,0.0906,67287.0,67286.0,0.691379]
["bitfinex","BTCUSD",1729086337457,0.0906,67287.0,67286.0,0.387389]
["bitfinex","BTCUSD",1729086337677,0.014,67287.0,67286.0,0.59234953]
["bitfinex","BTCUSD",1729086337894,0.00343,67296.0,67295.0,0.148599]
["bitfinex","BTCUSD",1729086338116,0.00343,67296.0,67295.0,0.647955]
["bitfinex","BTCUSD",1729086338338,0.00343,67296.0,67295.0,0.1661]
["bitfinex","BTCUSD",1729086338549,0.00343,67296.0,67295.0,0.148599]
["bitfinex","BTCUSD",1729086338816,0.148612,67290.0,67278.0,0.22436053]
["bitfinex","BTCUSD",1729086339094,0.15352847,67289.0,67285.0,0.22336053]
["bitfinex","BTCUSD",1729086339307,0.297251,67283.0,67278.0,0.22436053]
["bitfinex","BTCUSD",1729086339517,0.297261,67281.0,67278.0,0.22436053]
["bitfinex","BTCUSD",1729086339728,0.39602019,67286.0,67278.0,0.22436053]
["bitfinex","BTCUSD",1729086339729,0.45078847,67282.0,67278.0,0.22436053]
["bitfinex","BTCUSD",1729086339941,0.148634,67279.0,67278.0,0.001]
["bitfinex","BTCUSD",1729086340159,0.0808,67281.0,67264.0,0.297334]
["bitfinex","BTCUSD",1729086340395,0.297284,67276.0,67264.0,0.297334]
["bitfinex","BTCUSD",1729086340602,0.15352847,67280.0,67272.0,0.12895]
["bitfinex","BTCUSD",1729086340812,0.148637,67278.0,67272.0,0.12895]
["bitfinex","BTCUSD",1729086341022,0.440905,67279.0,67278.0,0.001]
["bitfinex","BTCUSD",1729086341239,0.59443347,67279.0,67278.0,0.001]
["bitfinex","BTCUSD",1729086341664,0.15352847,67279.0,67263.0,0.22336053]
["bitfinex","BTCUSD",1729086341903,0.62708719,67264.0,67263.0,0.22336053]
["bitfinex","BTCUSD",1729086342335,0.0824,67264.0,67263.0,0.22336053]
["bitfinex","BTCUSD",1729086342767,0.0824,67264.0,67259.0,0.148678]
["bitfinex","BTCUSD",1729086343204,0.0824,67264.0,67263.0,0.14867]
["bitfinex","BTCUSD",1729086343421,0.0824,67264.0,67249.0,0.22336053]
["bitfinex","BTCUSD",1729086343642,0.0824,67264.0,67239.0,0.00166]
["bitfinex","BTCUSD",1729086343643,0.297371,67256.0,67251.0,0.22336053]
["bitfinex","BTCUSD",1729086343894,0.297371,67256.0,67252.0,0.706349]
["bitfinex","BTCUSD",1729086344140,0.297371,67256.0,67251.0,0.22336053]
["bitfinex","BTCUSD",1729086344380,0.1816,67256.0,67241.0,0.22336053]
["bitfinex","BTCUSD",1729086344594,0.148716,67242.0,67241.0,0.22336053]
["bitfinex","BTCUSD",1729086344832,0.297418,67246.0,67241.0,0.22336053]
["bitfinex","BTCUSD",1729086345075,0.14872,67240.0,67232.0,0.22336053]
["bitfinex","BTCUSD",1729086345702,0.297438,67241.0,67232.0,0.22336053]
["bitfinex","BTCUSD",1729086345913,0.30224847,67240.0,67232.0,0.22336053]
["bitfinex","BTCUSD",1729086347018,0.297421,67245.0,67232.0,0.22336053]
["bitfinex","BTCUSD",1729086347229,0.148719,67241.0,67234.0,0.148733]
["bitfinex","BTCUSD",1729086347443,0.004,67242.0,67239.0,0.00566]
["bitfinex","BTCUSD",1729086347680,0.14872,67240.0,67239.0,0.00566]
["bitfinex","BTCUSD",1729086347886,0.14872,67240.0,67239.0,0.00166]
["bitfinex","BTCUSD",1729086348332,0.14872,67240.0,67219.0,0.22336053]
["bitfinex","BTCUSD",1729086348333,0.148749,67227.0,67219.0,0.22336053]
["bitfinex","BTCUSD",1729086348544,0.148749,67227.0,67226.0,0.22501453]
["bitfinex","BTCUSD",1729086348545,0.69829766,67227.0,67226.0,0.22501453]
["bitfinex","BTCUSD",1729086348759,0.77779766,67227.0,67226.0,0.22501453]
["bitfinex","BTCUSD",1729086349190,0.77979766,67227.0,67226.0,0.001654]
["bitfinex","BTCUSD",1729086349421,0.77979766,67227.0,67219.0,0.22336053]
["bitfinex","BTCUSD",1729086349422,0.148765,67220.0,67219.0,0.22336053]
["bitfinex","BTCUSD",1729086349628,0.87981366,67220.0,67219.0,0.22336053]
["bitfinex","BTCUSD",1729086350058,0.48379347,67220.0,67219.0,0.22336053]
["bitfinex","BTCUSD",1729086350270,0.148767,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729086350479,0.30229547,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729086351860,0.005,67211.0,67205.0,0.22336053]
["bitfinex","BTCUSD",1729086352124,0.148796,67206.0,67205.0,0.22336053]
["bitfinex","BTCUSD",1729086352590,0.148807,67201.0,67200.0,0.22419153]
["bitfinex","BTCUSD",1729086352813,0.40102019,67215.0,67200.0,0.22419153]
["bitfinex","BTCUSD",1729086353049,0.148807,67201.0,67200.0,0.000831]
["bitfinex","BTCUSD",1729086353301,0.38533547,67201.0,67200.0,0.000831]
["bitfinex","BTCUSD",1729086354785,0.38533547,67201.0,67200.0,0.14964]
["bitfinex","BTCUSD",1729086354786,0.083,67201.0,67200.0,0.14964]
["bitfinex","BTCUSD",1729086354999,0.005,67206.0,67202.0,0.297609]
["bitfinex","BTCUSD",1729086355204,0.005,67206.0,67200.0,0.000831]
["bitfinex","BTCUSD",1729086355436,0.005,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1729086355651,0.297584,67208.0,67200.0,0.000831]
["bitfinex","BTCUSD",1729086355870,0.0768,67211.0,67200.0,0.000831]
["bitfinex","BTCUSD",1729086355871,0.148798,67205.0,67200.0,0.000831]
["bitfinex","BTCUSD",1729086356088,0.148798,67205.0,67201.0,0.22336053]
["bitfinex","BTCUSD",1729086356300,0.0768,67211.0,67201.0,0.22336053]
["bitfinex","BTCUSD",1729086356511,0.0768,67211.0,67200.0,0.014831]
["bitfinex","BTCUSD",1729086356512,0.0768,67211.0,67206.0,0.148795]
["bitfinex","BTCUSD",1729086356733,0.0768,67211.0,67200.0,0.014831]
["bitfinex","BTCUSD",1729086356938,0.014,67206.0,67200.0,0.163639]
["bitfinex","BTCUSD",1729086357147,0.148791,67209.0,67202.0,0.148804]
["bitfinex","BTCUSD",1729086357373,0.148794,67207.0,67200.0,0.163639]
["bitfinex","BTCUSD",1729086357576,0.297574,67210.0,67200.0,0.014831]
["bitfinex","BTCUSD",1729086357788,0.014,67205.0,67202.0,0.148804]
["bitfinex","BTCUSD",1729086358014,0.148792,67208.0,67202.0,0.148804]
["bitfinex","BTCUSD",1729086358223,0.297574,67210.0,67202.0,0.148804]
["bitfinex","BTCUSD",1729086358443,0.297574,67210.0,67197.0,0.297629]
["bitfinex","BTCUSD",1729086358444,0.15352847,67209.0,67183.0,0.20476457]
["bitfinex","BTCUSD",1729086358668,0.297642,67195.0,67183.0,0.20476457]
["bitfinex","BTCUSD",1729086358883,0.005,67205.0,67183.0,0.20476457]
["bitfinex","BTCUSD",1729086358884,0.297618,67201.0,67190.0,0.22336053]
["bitfinex","BTCUSD",1729086359099,0.148832,67190.0,67183.0,0.20476457]
["bitfinex","BTCUSD",1729086359335,0.148832,67190.0,67183.0,0.35361057]
["bitfinex","BTCUSD",1729086359544,0.15352847,67200.0,67184.0,0.00297667]
["bitfinex","BTCUSD",1729086359788,0.006,67205.0,67184.0,0.00297667]
["bitfinex","BTCUSD",1729086359789,0.297614,67201.0,67190.0,0.22336053]
["bitfinex","BTCUSD",1729086360022,0.148812,67199.0,67184.0,0.2263372]
["bitfinex","BTCUSD",1729086360256,0.005,67201.0,67191.0,0.22336053]
["bitfinex","BTCUSD",1729086360481,0.01,67217.0,67185.0,0.68055947]
["bitfinex","BTCUSD",1729086360482,0.297562,67213.0,67192.0,0.253037]
["bitfinex","BTCUSD",1729086360712,0.148797,67206.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729086360934,0.23032847,67211.0,67193.0,0.39601753]
["bitfinex","BTCUSD",1729086360935,0.0768,67211.0,67193.0,0.22336053]
["bitfinex","BTCUSD",1729086361144,0.297575,67210.0,67201.0,0.148806]
["bitfinex","BTCUSD",1729086361368,0.0768,67211.0,67193.0,0.22336053]
["bitfinex","BTCUSD",1729086361583,0.15352847,67210.0,67193.0,0.22336053]
["bitfinex","BTCUSD",1729086361794,0.15352847,67210.0,67194.0,0.22336053]
["bitfinex","BTCUSD",1729086362218,0.005,67207.0,67184.0,0.22336053]
["bitfinex","BTCUSD",1729086362433,0.005,67207.0,67198.0,0.22336053]
["bitfinex","BTCUSD",1729086362434,0.15352847,67206.0,67198.0,0.22336053]
["bitfinex","BTCUSD",1729086362679,0.297631,67198.0,67191.0,0.22436053]
["bitfinex","BTCUSD",1729086362906,0.148822,67194.0,67193.0,0.014]
["bitfinex","BTCUSD",1729086363341,0.148822,67194.0,67192.0,0.22336053]
["bitfinex","BTCUSD",1729086363602,0.297625,67199.0,67184.0,0.52104953]
["bitfinex","BTCUSD",1729086363822,4e-05,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729086364358,4e-05,67200.0,67198.0,0.001]
["bitfinex","BTCUSD",1729086364571,0.148811,67199.0,67198.0,0.001]
["bitfinex","BTCUSD",1729086365036,0.30233947,67199.0,67198.0,0.001]
["bitfinex","BTCUSD",1729086365257,0.297638,67196.0,67184.0,0.22336053]
["bitfinex","BTCUSD",1729086365472,0.297638,67196.0,67183.0,0.001654]
["bitfinex","BTCUSD",1729086365473,0.148844,67184.0,67183.0,0.001654]
["bitfinex","BTCUSD",1729086366142,0.30237247,67184.0,67183.0,0.001654]
["bitfinex","BTCUSD",1729086367532,0.30337247,67184.0,67183.0,0.006654]
["bitfinex","BTCUSD",1729086367745,0.30337247,67184.0,67183.0,0.001654]
["bitfinex","BTCUSD",1729086368401,0.38737247,67184.0,67183.0,0.001654]
["bitfinex","BTCUSD",1729086368644,0.53624834,67184.0,67183.0,0.001654]
["bitfinex","BTCUSD",1729086368849,0.42037247,67184.0,67183.0,0.001654]
["bitfinex","BTCUSD",1729086369100,0.39337247,67184.0,67183.0,0.015654]
["bitfinex","BTCUSD",1729086369309,0.38837247,67184.0,67183.0,0.015654]
["bitfinex","BTCUSD",1729086369549,0.38837247,67184.0,67183.0,0.018654]
["bitfinex","BTCUSD",1729086369550,0.38437247,67184.0,67183.0,0.018654]
["bitfinex","BTCUSD",1729086369767,0.38837247,67184.0,67183.0,0.004654]
["bitfinex","BTCUSD",1729086370004,0.39637247,67184.0,67183.0,0.001654]
["bitfinex","BTCUSD",1729086370240,0.38337247,67184.0,67183.0,0.017654]
["bitfinex","BTCUSD",1729086370496,0.38337247,67184.0,67183.0,0.014654]
["bitfinex","BTCUSD",1729086370959,0.38337247,67184.0,67183.0,0.017654]
["bitfinex","BTCUSD",1729086370960,0.38437247,67184.0,67183.0,0.017654]
["bitfinex","BTCUSD",1729086371166,0.38237247,67184.0,67183.0,0.014654]
["bitfinex","BTCUSD",1729086372232,0.38137247,67184.0,67183.0,0.001654]
["bitfinex","BTCUSD",1729086372657,0.38237247,67184.0,67183.0,0.019654]
["bitfinex","BTCUSD",1729086372918,0.38337247,67184.0,67183.0,0.019654]
["bitfinex","BTCUSD",1729086373137,0.38337247,67184.0,67183.0,0.015654]
["bitfinex","BTCUSD",1729086373343,0.38437247,67184.0,67183.0,0.019654]
["bitfinex","BTCUSD",1729086373759,0.38337247,67184.0,67183.0,0.015654]
["bitfinex","BTCUSD",1729086373970,0.38537247,67184.0,67183.0,0.001654]
["bitfinex","BTCUSD",1729086374184,0.39637247,67184.0,67183.0,0.002654]
["bitfinex","BTCUSD",1729086374392,0.39537247,67184.0,67183.0,0.002654]
["bitfinex","BTCUSD",1729086374655,0.39037247,67184.0,67183.0,0.002654]
["bitfinex","BTCUSD",1729086374851,0.39637247,67184.0,67183.0,0.006654]
["bitfinex","BTCUSD",1729086375095,0.39137247,67184.0,67183.0,0.006654]
["bitfinex","BTCUSD",1729086375326,0.01,67184.0,67183.0,0.155501]
["bitfinex","BTCUSD",1729086375557,0.01,67184.0,67183.0,0.30902947]
["bitfinex","BTCUSD",1729086375779,0.158844,67184.0,67183.0,0.006654]
["bitfinex","BTCUSD",1729086375997,0.2004969,67184.0,67183.0,0.002654]
["bitfinex","BTCUSD",1729086376218,0.153844,67184.0,67183.0,0.001654]
["bitfinex","BTCUSD",1729086376456,0.149844,67184.0,67183.0,0.005654]
["bitfinex","BTCUSD",1729086376671,0.149844,67184.0,67183.0,0.015654]
["bitfinex","BTCUSD",1729086376889,0.40850859,67184.0,67183.0,0.015654]
["bitfinex","BTCUSD",1729086377101,0.41350859,67184.0,67183.0,0.015654]
["bitfinex","BTCUSD",1729086377335,0.148861,67177.0,67172.0,0.000831]
["bitfinex","BTCUSD",1729086377545,0.297708,67180.0,67172.0,0.000831]
["bitfinex","BTCUSD",1729086377546,0.148859,67178.0,67172.0,0.000831]
["bitfinex","BTCUSD",1729086377749,0.297721,67177.0,67172.0,0.000831]
["bitfinex","BTCUSD",1729086377958,0.148861,67177.0,67172.0,0.000831]
["bitfinex","BTCUSD",1729086378181,0.148864,67176.0,67172.0,0.000831]
["bitfinex","BTCUSD",1729086378859,0.148869,67173.0,67172.0,0.000831]
["bitfinex","BTCUSD",1729086379744,0.25866459,67184.0,67172.0,0.001831]
["bitfinex","BTCUSD",1729086379951,0.148865,67175.0,67172.0,0.000831]
["bitfinex","BTCUSD",1729086380218,0.297718,67178.0,67172.0,0.000831]
["bitfinex","BTCUSD",1729086380453,0.297718,67178.0,67172.0,0.001831]
["bitfinex","BTCUSD",1729086380721,0.41253359,67173.0,67172.0,0.002831]
["bitfinex","BTCUSD",1729086381170,0.153869,67173.0,67172.0,0.001831]
["bitfinex","BTCUSD",1729086381379,0.148854,67180.0,67172.0,0.000831]
["bitfinex","BTCUSD",1729086381587,0.148868,67174.0,67172.0,0.001831]
["bitfinex","BTCUSD",1729086381796,0.148861,67177.0,67172.0,0.001831]
["bitfinex","BTCUSD",1729086382001,0.005,67178.0,67172.0,0.001831]
["bitfinex","BTCUSD",1729086382267,0.446582,67177.0,67172.0,0.001831]
["bitfinex","BTCUSD",1729086382483,0.005,67178.0,67177.0,0.25586]
["bitfinex","BTCUSD",1729086382728,4e-05,67200.0,67192.0,0.005]
["bitfinex","BTCUSD",1729086382932,0.22336053,67196.0,67195.0,0.14882]
["bitfinex","BTCUSD",1729086383146,0.22336053,67196.0,67186.0,0.002]
["bitfinex","BTCUSD",1729086383147,4e-05,67200.0,67194.0,0.478495]
["bitfinex","BTCUSD",1729086383364,4e-05,67200.0,67197.0,0.297632]
["bitfinex","BTCUSD",1729086383600,4e-05,67200.0,67190.0,0.14883]
["bitfinex","BTCUSD",1729086383810,0.148849,67200.0,67194.0,0.148821]
["bitfinex","BTCUSD",1729086384022,0.14882,67195.0,67189.0,0.148833]
["bitfinex","BTCUSD",1729086384234,0.00904,67200.0,67193.0,0.297649]
["bitfinex","BTCUSD",1729086384451,0.00904,67200.0,67188.0,0.22336053]
["bitfinex","BTCUSD",1729086384452,0.01362131,67199.0,67191.0,0.148828]
["bitfinex","BTCUSD",1729086384658,0.00504,67200.0,67194.0,0.001]
["bitfinex","BTCUSD",1729086384873,0.148813,67199.0,67194.0,0.001]
["bitfinex","BTCUSD",1729086385079,4e-05,67200.0,67195.0,0.22336053]
["bitfinex","BTCUSD",1729086385306,4e-05,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729086385513,4e-05,67200.0,67199.0,2.24795102]
["bitfinex","BTCUSD",1729086385716,4e-05,67200.0,67199.0,0.81643347]
["bitfinex","BTCUSD",1729086385952,4e-05,67200.0,67199.0,0.67903347]
["bitfinex","BTCUSD",1729086386170,0.00104,67200.0,67199.0,0.67903347]
["bitfinex","BTCUSD",1729086386412,4e-05,67200.0,67199.0,0.67903347]
["bitfinex","BTCUSD",1729086386713,4e-05,67200.0,67199.0,1.007394]
["bitfinex","BTCUSD",1729086386972,0.22336053,67222.0,67221.0,0.148763]
["bitfinex","BTCUSD",1729086387189,0.22336053,67222.0,67221.0,0.56095606]
["bitfinex","BTCUSD",1729086387394,0.22336053,67230.0,67226.0,0.297501]
["bitfinex","BTCUSD",1729086387603,0.0754,67236.0,67232.0,0.148737]
["bitfinex","BTCUSD",1729086387808,0.148733,67235.0,67229.0,0.148744]
["bitfinex","BTCUSD",1729086388016,0.148734,67234.0,67228.0,0.148746]
["bitfinex","BTCUSD",1729086388235,0.0754,67236.0,67231.0,0.297481]
["bitfinex","BTCUSD",1729086388443,0.0754,67236.0,67219.0,0.005]
["bitfinex","BTCUSD",1729086388444,0.0754,67236.0,67219.0,0.15352847]
["bitfinex","BTCUSD",1729086388661,0.148741,67231.0,67226.0,0.148749]
["bitfinex","BTCUSD",1729086388880,0.0754,67236.0,67226.0,0.148749]
["bitfinex","BTCUSD",1729086388881,0.297472,67234.0,67226.0,0.148749]
["bitfinex","BTCUSD",1729086389092,0.297472,67234.0,67215.0,0.22836053]
["bitfinex","BTCUSD",1729086389093,0.0754,67236.0,67216.0,0.297545]
["bitfinex","BTCUSD",1729086389302,0.29747,67234.0,67224.0,0.22336053]
["bitfinex","BTCUSD",1729086389523,0.001,67222.0,67221.0,0.001]
["bitfinex","BTCUSD",1729086389797,0.001,67222.0,67221.0,0.149763]
["bitfinex","BTCUSD",1729086390007,0.297475,67233.0,67221.0,0.298523]
["bitfinex","BTCUSD",1729086390217,0.001,67234.0,67226.0,0.001]
["bitfinex","BTCUSD",1729086390426,0.0754,67236.0,67232.0,0.148738]
["bitfinex","BTCUSD",1729086390671,0.22413,67236.0,67230.0,0.148742]
["bitfinex","BTCUSD",1729086390887,0.22413,67236.0,67228.0,0.29749]
["bitfinex","BTCUSD",1729086390888,0.22413,67236.0,67231.0,0.14874]
["bitfinex","BTCUSD",1729086391101,0.224131,67236.0,67228.0,0.297493]
["bitfinex","BTCUSD",1729086391308,0.0754,67236.0,67226.0,0.297502]
["bitfinex","BTCUSD",1729086391516,0.0754,67236.0,67223.0,0.22336053]
["bitfinex","BTCUSD",1729086391517,0.0754,67236.0,67230.0,0.22336053]
["bitfinex","BTCUSD",1729086391735,1.24484,67250.0,67232.0,0.297475]
["bitfinex","BTCUSD",1729086392008,4e-05,67250.0,67249.0,0.148701]
["bitfinex","BTCUSD",1729086392891,4e-05,67250.0,67249.0,0.569301]
["bitfinex","BTCUSD",1729086393110,4e-05,67250.0,67249.0,1.22370868]
["bitfinex","BTCUSD",1729086393593,0.00104,67250.0,67249.0,1.22470868]
["bitfinex","BTCUSD",1729086394012,0.00104,67250.0,67249.0,1.22670868]
["bitfinex","BTCUSD",1729086394445,0.00104,67250.0,67249.0,1.22570868]
["bitfinex","BTCUSD",1729086394446,4e-05,67250.0,67249.0,1.22570868]
["bitfinex","BTCUSD",1729086394681,4e-05,67250.0,67249.0,1.23470868]
["bitfinex","BTCUSD",1729086394913,4e-05,67250.0,67249.0,0.83882947]
["bitfinex","BTCUSD",1729086395145,4e-05,67250.0,67249.0,0.83782947]
["bitfinex","BTCUSD",1729086395397,4e-05,67250.0,67249.0,1.23370868]
["bitfinex","BTCUSD",1729086395631,4e-05,67250.0,67249.0,1.23570868]
["bitfinex","BTCUSD",1729086395853,4e-05,67250.0,67249.0,1.23370868]
["bitfinex","BTCUSD",1729086396075,4e-05,67250.0,67249.0,1.23670868]
["bitfinex","BTCUSD",1729086396528,4e-05,67250.0,67249.0,1.23370868]
["bitfinex","BTCUSD",1729086396747,4e-05,67250.0,67249.0,1.23570868]
["bitfinex","BTCUSD",1729086396999,4e-05,67250.0,67249.0,1.23870868]
["bitfinex","BTCUSD",1729086397263,4e-05,67250.0,67249.0,1.24070868]
["bitfinex","BTCUSD",1729086397795,4e-05,67250.0,67249.0,1.28700868]
["bitfinex","BTCUSD",1729086398054,0.000829,67264.0,67263.0,0.15367]
["bitfinex","BTCUSD",1729086398315,0.000829,67264.0,67263.0,1.16773547]
["bitfinex","BTCUSD",1729086398591,0.000829,67264.0,67263.0,0.99454447]
["bitfinex","BTCUSD",1729086398839,0.000829,67264.0,67255.0,0.1]
["bitfinex","BTCUSD",1729086399077,0.000829,67264.0,67251.0,0.01]
["bitfinex","BTCUSD",1729086399078,0.000829,67264.0,67256.0,0.476428]
["bitfinex","BTCUSD",1729086399323,0.000829,67264.0,67249.0,0.001]
["bitfinex","BTCUSD",1729086399324,0.0829,67263.0,67249.0,0.1537]
["bitfinex","BTCUSD",1729086399548,0.14868,67259.0,67255.0,0.22336053]
["bitfinex","BTCUSD",1729086399788,0.148691,67254.0,67250.0,0.22336053]
["bitfinex","BTCUSD",1729086400040,0.148692,67253.0,67250.0,0.22336053]
["bitfinex","BTCUSD",1729086400281,0.297386,67253.0,67249.0,0.1]
["bitfinex","BTCUSD",1729086400539,0.39587921,67260.0,67249.0,0.1]
["bitfinex","BTCUSD",1729086400791,0.15352847,67259.0,67249.0,0.114]
["bitfinex","BTCUSD",1729086401055,0.148698,67250.0,67249.0,0.1]
["bitfinex","BTCUSD",1729086401290,0.30222647,67250.0,67249.0,0.1]
["bitfinex","BTCUSD",1729086401558,0.39032647,67250.0,67249.0,0.1]
["bitfinex","BTCUSD",1729086401815,0.38832647,67250.0,67249.0,0.1]
["bitfinex","BTCUSD",1729086402070,1.64512647,67250.0,67249.0,0.1]
["bitfinex","BTCUSD",1729086402309,1.64512647,67250.0,67249.0,0.0219]
["bitfinex","BTCUSD",1729086402547,1.63595447,67250.0,67249.0,0.0219]
["bitfinex","BTCUSD",1729086402760,1.64395447,67250.0,67249.0,0.0219]
["bitfinex","BTCUSD",1729086402987,0.005,67239.0,67234.0,0.22336053]
["bitfinex","BTCUSD",1729086403213,0.148732,67235.0,67234.0,0.22336053]
["bitfinex","BTCUSD",1729086403881,0.297464,67235.0,67223.0,0.52087553]
["bitfinex","BTCUSD",1729086404089,0.148735,67234.0,67225.0,0.148752]
["bitfinex","BTCUSD",1729086404544,0.005,67244.0,67224.0,0.00297482]
["bitfinex","BTCUSD",1729086404753,0.62123974,67246.0,67224.0,0.00297482]
["bitfinex","BTCUSD",1729086404754,0.52077553,67246.0,67230.0,0.297485]
["bitfinex","BTCUSD",1729086404977,0.14872,67241.0,67234.0,0.003]
["bitfinex","BTCUSD",1729086405234,0.14872,67241.0,67234.0,0.004]
["bitfinex","BTCUSD",1729086405649,0.297426,67244.0,67234.0,0.003]
["bitfinex","BTCUSD",1729086405875,0.15352847,67245.0,67234.0,0.003]
["bitfinex","BTCUSD",1729086406086,0.14872,67241.0,67234.0,0.003]
["bitfinex","BTCUSD",1729086406338,0.148721,67240.0,67232.0,0.148737]
["bitfinex","BTCUSD",1729086406575,0.148721,67240.0,67215.0,0.22336053]
["bitfinex","BTCUSD",1729086406576,0.00012161,67217.0,67216.0,0.248774]
["bitfinex","BTCUSD",1729086406807,0.00012161,67217.0,67216.0,0.379753]
["bitfinex","BTCUSD",1729086407232,0.00012161,67217.0,67216.0,0.279753]
["bitfinex","BTCUSD",1729086407882,0.00012161,67217.0,67216.0,0.130979]
["bitfinex","BTCUSD",1729086408094,0.00012161,67217.0,67211.0,0.297567]
["bitfinex","BTCUSD",1729086408306,0.00012161,67217.0,67213.0,0.14878]
["bitfinex","BTCUSD",1729086408520,0.00012161,67217.0,67213.0,0.1]
["bitfinex","BTCUSD",1729086408733,0.00012161,67217.0,67215.0,0.148775]
["bitfinex","BTCUSD",1729086408951,0.00012161,67217.0,67216.0,0.30230247]
["bitfinex","BTCUSD",1729086409206,0.00012161,67217.0,67216.0,0.40730247]
["bitfinex","BTCUSD",1729086409465,0.00012161,67217.0,67216.0,2.84631947]
["bitfinex","BTCUSD",1729086409714,0.00012161,67217.0,67216.0,2.53580147]
["bitfinex","BTCUSD",1729086409939,0.00012161,67217.0,67216.0,2.14320947]
["bitfinex","BTCUSD",1729086410215,0.00012161,67217.0,67216.0,1.79579747]
["bitfinex","BTCUSD",1729086410457,0.00012161,67217.0,67216.0,2.09299747]
["bitfinex","BTCUSD",1729086410677,0.22336053,67237.0,67236.0,0.64460821]
["bitfinex","BTCUSD",1729086410894,0.22336053,67237.0,67236.0,2.61362568]
["bitfinex","BTCUSD",1729086411105,0.22336053,67248.0,67247.0,0.148705]
["bitfinex","BTCUSD",1729086411314,0.000828,67250.0,67249.0,0.148701]
["bitfinex","BTCUSD",1729086411595,0.000828,67250.0,67249.0,1.73542768]
["bitfinex","BTCUSD",1729086411856,0.000828,67250.0,67249.0,1.74542768]
["bitfinex","BTCUSD",1729086412089,0.000829,67264.0,67263.0,0.15367]
["bitfinex","BTCUSD",1729086412324,0.000829,67264.0,67263.0,0.41919847]
["bitfinex","BTCUSD",1729086412791,0.000827,67278.0,67277.0,0.153639]
["bitfinex","BTCUSD",1729086413034,0.000827,67278.0,67277.0,0.40716747]
["bitfinex","BTCUSD",1729086413467,0.000827,67278.0,67277.0,0.30216747]
["bitfinex","BTCUSD",1729086413694,0.000827,67278.0,67277.0,0.68295847]
["bitfinex","BTCUSD",1729086413917,0.000827,67278.0,67277.0,0.56591747]
["bitfinex","BTCUSD",1729086414169,0.000827,67278.0,67277.0,0.48065247]
["bitfinex","BTCUSD",1729086414968,0.000827,67278.0,67277.0,0.001]
["bitfinex","BTCUSD",1729086415208,0.000827,67278.0,67277.0,0.149639]
["bitfinex","BTCUSD",1729086415746,0.000827,67278.0,67277.0,0.69303447]
["bitfinex","BTCUSD",1729086415951,0.000827,67278.0,67277.0,0.93185447]
["bitfinex","BTCUSD",1729086416205,0.000827,67278.0,67277.0,0.79131647]
["bitfinex","BTCUSD",1729086416457,0.000827,67278.0,67277.0,0.79031647]
["bitfinex","BTCUSD",1729086416729,0.006827,67278.0,67277.0,0.89031647]
["bitfinex","BTCUSD",1729086416993,0.006827,67278.0,67277.0,0.89631647]
["bitfinex","BTCUSD",1729086417454,0.000827,67278.0,67277.0,0.89631647]
["bitfinex","BTCUSD",1729086417702,0.006827,67278.0,67277.0,0.89631647]
["bitfinex","BTCUSD",1729086417953,0.006827,67278.0,67277.0,0.89831647]
["bitfinex","BTCUSD",1729086418171,0.006827,67278.0,67277.0,0.89531647]
["bitfinex","BTCUSD",1729086418172,0.000827,67278.0,67277.0,0.89531647]
["bitfinex","BTCUSD",1729086418617,0.000827,67278.0,67277.0,0.89631647]
["bitfinex","BTCUSD",1729086419046,0.000827,67278.0,67277.0,0.89531647]
["bitfinex","BTCUSD",1729086419540,0.000827,67278.0,67277.0,0.90131647]
["bitfinex","BTCUSD",1729086419769,0.000827,67278.0,67277.0,0.90631647]
["bitfinex","BTCUSD",1729086419983,0.000827,67278.0,67277.0,0.89731647]
["bitfinex","BTCUSD",1729086420197,0.000827,67278.0,67277.0,0.89931647]
["bitfinex","BTCUSD",1729086420406,0.000827,67278.0,67277.0,0.89731647]
["bitfinex","BTCUSD",1729086420629,0.000827,67278.0,67277.0,0.98651647]
["bitfinex","BTCUSD",1729086420859,4e-05,67300.0,67277.0,0.98651647]
["bitfinex","BTCUSD",1729086420860,4e-05,67300.0,67295.0,0.163599]
["bitfinex","BTCUSD",1729086421079,4e-05,67300.0,67295.0,5.49212747]
["bitfinex","BTCUSD",1729086421513,4e-05,67300.0,67295.0,5.86300668]
["bitfinex","BTCUSD",1729086421728,4e-05,67300.0,67295.0,4.68501568]
["bitfinex","BTCUSD",1729086422245,4e-05,67300.0,67295.0,2.78136668]
["bitfinex","BTCUSD",1729086422478,4e-05,67300.0,67295.0,2.80636668]
["bitfinex","BTCUSD",1729086422694,0.22336053,67315.0,67302.0,0.017]
["bitfinex","BTCUSD",1729086422905,0.22336053,67315.0,67302.0,0.83799068]
["bitfinex","BTCUSD",1729086422906,1e-06,67303.0,67302.0,0.83799068]
["bitfinex","BTCUSD",1729086423126,1e-06,67307.0,67306.0,0.288575]
["bitfinex","BTCUSD",1729086423348,0.1,67317.0,67308.0,0.16557]
["bitfinex","BTCUSD",1729086423604,0.1,67317.0,67316.0,0.65943221]
["bitfinex","BTCUSD",1729086423854,0.000828,67331.0,67316.0,0.65943221]
["bitfinex","BTCUSD",1729086423855,0.040586,67324.0,67323.0,0.263537]
["bitfinex","BTCUSD",1729086424079,0.000828,67331.0,67326.0,0.68241021]
["bitfinex","BTCUSD",1729086424300,0.000828,67331.0,67326.0,0.83593868]
["bitfinex","BTCUSD",1729086424800,0.000828,67331.0,67326.0,5.88593868]
["bitfinex","BTCUSD",1729086425034,0.000828,67331.0,67326.0,5.92824081]
["bitfinex","BTCUSD",1729086425257,0.00166,67341.0,67340.0,0.68237921]
["bitfinex","BTCUSD",1729086425468,1e-06,67341.0,67340.0,5.88790768]
["bitfinex","BTCUSD",1729086425943,4e-05,67350.0,67349.0,0.26548]
["bitfinex","BTCUSD",1729086426185,0.00166,67357.0,67354.0,0.288469]
["bitfinex","BTCUSD",1729086426403,0.00166,67357.0,67354.0,0.52009747]
["bitfinex","BTCUSD",1729086426627,1e-06,67355.0,67354.0,0.52009747]
["bitfinex","BTCUSD",1729086426849,1e-06,67355.0,67354.0,4.13500447]
["bitfinex","BTCUSD",1729086427068,1e-06,67355.0,67354.0,5.17501747]
["bitfinex","BTCUSD",1729086427292,1e-06,67355.0,67354.0,5.36840947]
["bitfinex","BTCUSD",1729086427936,1e-06,67355.0,67354.0,2.56474047]
["bitfinex","BTCUSD",1729086428149,1e-06,67355.0,67354.0,2.57174047]
["bitfinex","BTCUSD",1729086428362,0.001001,67355.0,67354.0,2.57774047]
["bitfinex","BTCUSD",1729086428842,1e-06,67355.0,67354.0,2.67174047]
["bitfinex","BTCUSD",1729086429053,1e-06,67355.0,67354.0,2.66674047]
["bitfinex","BTCUSD",1729086429264,0.001001,67355.0,67354.0,2.70174047]
["bitfinex","BTCUSD",1729086429473,0.00166,67357.0,67356.0,0.165464]
["bitfinex","BTCUSD",1729086429701,0.00166,67357.0,67356.0,5.49199247]
["bitfinex","BTCUSD",1729086429938,0.00166,67357.0,67356.0,5.49415485]
["bitfinex","BTCUSD",1729086430156,0.00166,67357.0,67356.0,6.04165485]
["bitfinex","BTCUSD",1729086430368,0.00166,67357.0,67356.0,6.78365485]
["bitfinex","BTCUSD",1729086430805,0.00166,67357.0,67356.0,6.75865485]
["bitfinex","BTCUSD",1729086431030,0.00166,67357.0,67356.0,4.38847247]
["bitfinex","BTCUSD",1729086431478,0.00166,67357.0,67356.0,4.32527447]
["bitfinex","BTCUSD",1729086431740,0.00266,67357.0,67356.0,2.48977047]
["bitfinex","BTCUSD",1729086431959,0.00166,67357.0,67356.0,2.87881206]
["bitfinex","BTCUSD",1729086432170,0.22336053,67382.0,67363.0,0.165449]
["bitfinex","BTCUSD",1729086432391,0.22336053,67382.0,67363.0,0.71701906]
["bitfinex","BTCUSD",1729086432625,0.001658,67383.0,67382.0,0.148407]
["bitfinex","BTCUSD",1729086432864,0.001658,67383.0,67382.0,0.41301666]
["bitfinex","BTCUSD",1729086433078,0.001658,67383.0,67382.0,4.14387447]
["bitfinex","BTCUSD",1729086433291,0.001658,67383.0,67382.0,2.46209847]
["bitfinex","BTCUSD",1729086433499,0.001658,67383.0,67382.0,2.09643347]
["bitfinex","BTCUSD",1729086434622,0.001658,67383.0,67382.0,1.19799147]
["bitfinex","BTCUSD",1729086434839,0.001658,67383.0,67382.0,0.91024647]
["bitfinex","BTCUSD",1729086435074,0.001658,67383.0,67382.0,0.90524647]
["bitfinex","BTCUSD",1729086435278,0.001658,67383.0,67382.0,0.90724647]
["bitfinex","BTCUSD",1729086435498,0.005658,67383.0,67382.0,0.90724647]
["bitfinex","BTCUSD",1729086435707,0.005658,67383.0,67382.0,0.79936847]
["bitfinex","BTCUSD",1729086435921,0.005658,67383.0,67382.0,0.64584]
["bitfinex","BTCUSD",1729086436131,0.005658,67383.0,67382.0,0.148407]
["bitfinex","BTCUSD",1729086436993,0.001658,67383.0,67382.0,0.148407]
["bitfinex","BTCUSD",1729086437235,0.004658,67383.0,67382.0,0.69781468]
["bitfinex","BTCUSD",1729086437496,0.004658,67383.0,67382.0,1.26412268]
["bitfinex","BTCUSD",1729086437774,0.001658,67383.0,67382.0,1.26912268]
["bitfinex","BTCUSD",1729086438009,0.004658,67383.0,67382.0,1.28012268]
["bitfinex","BTCUSD",1729086438253,0.000828,67395.0,67394.0,0.153381]
["bitfinex","BTCUSD",1729086438488,0.000828,67395.0,67394.0,0.80278868]
["bitfinex","BTCUSD",1729086438720,0.000828,67395.0,67394.0,0.81278868]
["bitfinex","BTCUSD",1729086438941,1e-06,67400.0,67399.0,0.16537]
["bitfinex","BTCUSD",1729086439212,0.296549,67443.0,67399.0,0.16537]
["bitfinex","BTCUSD",1729086439213,0.22336053,67418.0,67414.0,0.265337]
["bitfinex","BTCUSD",1729086439499,0.22336053,67418.0,67414.0,0.81474468]
["bitfinex","BTCUSD",1729086439738,0.22336053,67430.0,67414.0,0.81274468]
["bitfinex","BTCUSD",1729086440008,0.0785,67437.0,67414.0,5.68999721]
["bitfinex","BTCUSD",1729086440237,0.0785,67437.0,67414.0,4.18001968]
["bitfinex","BTCUSD",1729086440470,0.0785,67437.0,67414.0,4.17801968]
["bitfinex","BTCUSD",1729086440994,0.22336053,67440.0,67414.0,4.20301968]
["bitfinex","BTCUSD",1729086441241,0.1942,67444.0,67414.0,4.20301968]
["bitfinex","BTCUSD",1729086441242,1e-06,67423.0,67422.0,0.68419821]
["bitfinex","BTCUSD",1729086441500,1e-06,67423.0,67422.0,0.83772668]
["bitfinex","BTCUSD",1729086441729,1e-06,67423.0,67422.0,0.81272668]
["bitfinex","BTCUSD",1729086441966,1e-06,67423.0,67422.0,4.67189068]
["bitfinex","BTCUSD",1729086442193,1e-06,67423.0,67422.0,5.88772668]
["bitfinex","BTCUSD",1729086442431,1e-06,67423.0,67422.0,5.51395568]
["bitfinex","BTCUSD",1729086442664,1e-06,67423.0,67422.0,5.51595568]
["bitfinex","BTCUSD",1729086442893,1e-06,67423.0,67422.0,5.54095568]
["bitfinex","BTCUSD",1729086443367,0.22336053,67462.0,67422.0,5.54095568]
["bitfinex","BTCUSD",1729086443368,0.22336053,67447.0,67446.0,0.248266]
["bitfinex","BTCUSD",1729086443602,0.22336053,67447.0,67446.0,0.40179447]
["bitfinex","BTCUSD",1729086443842,0.22336053,67461.0,67445.0,0.296537]
["bitfinex","BTCUSD",1729086443843,0.296481,67458.0,67451.0,0.1]
["bitfinex","BTCUSD",1729086444112,0.296481,67458.0,67437.0,0.005]
["bitfinex","BTCUSD",1729086444113,0.296484,67458.0,67444.0,0.1]
["bitfinex","BTCUSD",1729086444348,0.005,67464.0,67446.0,0.22336053]
["bitfinex","BTCUSD",1729086444578,0.005,67464.0,67448.0,0.1]
["bitfinex","BTCUSD",1729086444802,0.148223,67466.0,67460.0,0.148234]
["bitfinex","BTCUSD",1729086445015,0.148223,67466.0,67453.0,0.22336053]
["bitfinex","BTCUSD",1729086445016,0.005,67469.0,67453.0,0.22336053]
["bitfinex","BTCUSD",1729086445227,0.005,67469.0,67456.0,0.296487]
["bitfinex","BTCUSD",1729086445228,0.14823,67463.0,67456.0,0.296487]
["bitfinex","BTCUSD",1729086445668,0.29645,67465.0,67453.0,0.22336053]
["bitfinex","BTCUSD",1729086445890,0.007,67469.0,67454.0,0.22336053]
["bitfinex","BTCUSD",1729086445891,0.005,67464.0,67454.0,0.22336053]
["bitfinex","BTCUSD",1729086446326,0.148243,67457.0,67454.0,0.22336053]
["bitfinex","BTCUSD",1729086446532,0.148244,67457.0,67454.0,0.22336053]
["bitfinex","BTCUSD",1729086446745,0.296473,67460.0,67454.0,0.22336053]
["bitfinex","BTCUSD",1729086446958,0.296479,67459.0,67450.0,0.1]
["bitfinex","BTCUSD",1729086447184,0.296479,67459.0,67432.0,0.22336053]
["bitfinex","BTCUSD",1729086447185,0.005,67455.0,67432.0,0.22336053]
["bitfinex","BTCUSD",1729086447409,0.148255,67451.0,67450.0,0.22336053]
["bitfinex","BTCUSD",1729086447666,0.148279,67440.0,67432.0,0.22336053]
["bitfinex","BTCUSD",1729086447917,0.148279,67440.0,67432.0,0.37165653]
["bitfinex","BTCUSD",1729086448160,0.296582,67435.0,67432.0,0.22336053]
["bitfinex","BTCUSD",1729086448375,0.148295,67433.0,67432.0,0.22336053]
["bitfinex","BTCUSD",1729086448590,0.296582,67435.0,67432.0,0.22336053]
["bitfinex","BTCUSD",1729086448804,0.338475,67443.0,67432.0,0.22336053]
["bitfinex","BTCUSD",1729086449029,0.148287,67437.0,67432.0,0.148296]
["bitfinex","BTCUSD",1729086449295,0.1952,67443.0,67433.0,0.22336053]
["bitfinex","BTCUSD",1729086449296,0.148293,67434.0,67433.0,0.22336053]
["bitfinex","BTCUSD",1729086449513,0.148289,67436.0,67433.0,0.22336053]
["bitfinex","BTCUSD",1729086449717,0.1902,67443.0,67433.0,0.22336053]
["bitfinex","BTCUSD",1729086449938,0.148286,67437.0,67423.0,0.22336053]
["bitfinex","BTCUSD",1729086450161,0.296565,67439.0,67432.0,0.148297]
["bitfinex","BTCUSD",1729086450372,0.148287,67437.0,67430.0,0.296603]
["bitfinex","BTCUSD",1729086450588,0.444852,67439.0,67433.0,0.148295]
["bitfinex","BTCUSD",1729086450799,0.1902,67443.0,67431.0,0.22336053]
["bitfinex","BTCUSD",1729086451011,0.000826,67440.0,67431.0,0.22336053]
["bitfinex","BTCUSD",1729086451231,0.000826,67440.0,67439.0,0.22336053]
["bitfinex","BTCUSD",1729086451445,0.000826,67440.0,67439.0,0.148282]
["bitfinex","BTCUSD",1729086451679,0.000826,67440.0,67439.0,0.248282]
["bitfinex","BTCUSD",1729086451924,0.000826,67440.0,67439.0,0.625171]
["bitfinex","BTCUSD",1729086452155,0.000826,67440.0,67439.0,0.99732947]
["bitfinex","BTCUSD",1729086452370,0.000826,67440.0,67439.0,0.83644247]
["bitfinex","BTCUSD",1729086452604,0.000826,67440.0,67439.0,0.80694247]
["bitfinex","BTCUSD",1729086452844,0.000826,67440.0,67439.0,0.248282]
["bitfinex","BTCUSD",1729086453320,0.148267,67446.0,67441.0,0.1]
["bitfinex","BTCUSD",1729086453554,0.296518,67450.0,67441.0,0.396552]
["bitfinex","BTCUSD",1729086453765,0.296499,67454.0,67447.0,0.148263]
["bitfinex","BTCUSD",1729086453766,0.148254,67452.0,67447.0,0.148263]
["bitfinex","BTCUSD",1729086453995,0.1864,67457.0,67441.0,0.1]
["bitfinex","BTCUSD",1729086453996,0.005,67455.0,67441.0,0.1]
["bitfinex","BTCUSD",1729086454255,0.005,67452.0,67445.0,0.22336053]
["bitfinex","BTCUSD",1729086454467,0.005,67454.0,67445.0,0.22336053]
["bitfinex","BTCUSD",1729086454682,0.296512,67451.0,67445.0,0.22336053]
["bitfinex","BTCUSD",1729086454898,0.296535,67446.0,67439.0,0.001]
["bitfinex","BTCUSD",1729086455111,1.2448,67455.0,67439.0,0.001]
["bitfinex","BTCUSD",1729086455112,0.376984,67458.0,67448.0,0.14826]
["bitfinex","BTCUSD",1729086455342,0.148262,67448.0,67447.0,0.001]
["bitfinex","BTCUSD",1729086456235,0.30679047,67448.0,67447.0,0.001]
["bitfinex","BTCUSD",1729086456454,0.005,67447.0,67440.0,0.22336053]
["bitfinex","BTCUSD",1729086456708,0.005,67447.0,67404.0,0.296717]
["bitfinex","BTCUSD",1729086456709,0.296622,67426.0,67404.0,0.296717]
["bitfinex","BTCUSD",1729086456974,0.002,67436.0,67422.0,0.22336053]
["bitfinex","BTCUSD",1729086456975,0.005,67429.0,67422.0,0.22336053]
["bitfinex","BTCUSD",1729086457199,0.40087921,67429.0,67415.0,0.37169353]
["bitfinex","BTCUSD",1729086457425,0.296645,67421.0,67415.0,0.22336053]
["bitfinex","BTCUSD",1729086457646,0.005,67417.0,67405.0,0.22336053]
["bitfinex","BTCUSD",1729086457876,0.005,67417.0,67413.0,0.22336053]
["bitfinex","BTCUSD",1729086457877,0.148337,67414.0,67413.0,0.22336053]
["bitfinex","BTCUSD",1729086458101,0.296666,67416.0,67405.0,0.22336053]
["bitfinex","BTCUSD",1729086458330,0.148339,67413.0,67412.0,0.22336053]
["bitfinex","BTCUSD",1729086458549,0.005,67417.0,67405.0,0.22336053]
["bitfinex","BTCUSD",1729086459037,0.15352847,67418.0,67406.0,0.22336053]
["bitfinex","BTCUSD",1729086459038,0.148352,67407.0,67406.0,0.22336053]
["bitfinex","BTCUSD",1729086459533,0.296682,67413.0,67406.0,0.22336053]
["bitfinex","BTCUSD",1729086459764,0.148344,67411.0,67407.0,0.148351]
["bitfinex","BTCUSD",1729086460266,0.145698,67411.0,67407.0,0.148351]
["bitfinex","BTCUSD",1729086460507,0.002,67407.0,67406.0,0.37271453]
["bitfinex","BTCUSD",1729086461010,0.016,67407.0,67406.0,0.149354]
["bitfinex","BTCUSD",1729086461715,0.014,67407.0,67406.0,0.40188247]
["bitfinex","BTCUSD",1729086462919,0.375052,67419.0,67408.0,0.1]
["bitfinex","BTCUSD",1729086463172,0.375052,67419.0,67406.0,0.15352847]
["bitfinex","BTCUSD",1729086463173,0.296689,67411.0,67406.0,0.00165]
["bitfinex","BTCUSD",1729086463407,0.006,67407.0,67406.0,0.151004]
["bitfinex","BTCUSD",1729086463653,0.0784,67419.0,67409.0,0.148346]
["bitfinex","BTCUSD",1729086463891,0.0784,67419.0,67414.0,0.148336]
["bitfinex","BTCUSD",1729086464132,0.0784,67419.0,67407.0,0.1]
["bitfinex","BTCUSD",1729086464384,0.0784,67419.0,67418.0,0.148328]
["bitfinex","BTCUSD",1729086464679,0.0825,67430.0,67424.0,0.148314]
["bitfinex","BTCUSD",1729086464925,0.148309,67427.0,67417.0,0.29666]
["bitfinex","BTCUSD",1729086465160,0.01359366,67429.0,67428.0,0.148306]
["bitfinex","BTCUSD",1729086465415,0.01359774,67429.0,67428.0,0.148306]
["bitfinex","BTCUSD",1729086465917,0.148287,67437.0,67432.0,0.148296]
["bitfinex","BTCUSD",1729086466154,0.01359715,67436.0,67432.0,0.148296]
["bitfinex","BTCUSD",1729086466421,0.01359715,67436.0,67424.0,0.55115747]
["bitfinex","BTCUSD",1729086466422,0.32377902,67435.0,67425.0,0.148311]
["bitfinex","BTCUSD",1729086466675,0.148301,67431.0,67430.0,0.22336053]
["bitfinex","BTCUSD",1729086466894,0.001,67429.0,67428.0,0.001]
["bitfinex","BTCUSD",1729086467105,0.149304,67429.0,67428.0,0.001]
["bitfinex","BTCUSD",1729086467322,0.16292028,67429.0,67428.0,0.001]
["bitfinex","BTCUSD",1729086467538,0.17392028,67429.0,67428.0,0.002]
["bitfinex","BTCUSD",1729086467761,0.02561628,67429.0,67428.0,0.002]
["bitfinex","BTCUSD",1729086467985,0.02561628,67429.0,67428.0,0.150306]
["bitfinex","BTCUSD",1729086468466,0.02461628,67429.0,67428.0,0.76548847]
["bitfinex","BTCUSD",1729086468688,0.011,67429.0,67428.0,0.590398]
["bitfinex","BTCUSD",1729086468904,0.011,67429.0,67428.0,0.437697]
["bitfinex","BTCUSD",1729086469152,0.02462248,67429.0,67428.0,0.59122547]
["bitfinex","BTCUSD",1729086469370,0.011,67429.0,67428.0,0.59122547]
["bitfinex","BTCUSD",1729086469587,0.69241821,67445.0,67436.0,0.296574]
["bitfinex","BTCUSD",1729086469819,0.03541985,67442.0,67433.0,0.296589]
["bitfinex","BTCUSD",1729086470044,0.04904693,67441.0,67440.0,0.148279]
["bitfinex","BTCUSD",1729086470249,0.03542279,67441.0,67437.0,0.148285]
["bitfinex","BTCUSD",1729086470478,0.40950335,67440.0,67436.0,0.22336053]
["bitfinex","BTCUSD",1729086470747,0.01362414,67439.0,67436.0,0.22336053]
["bitfinex","BTCUSD",1729086470963,0.01362414,67438.0,67436.0,0.22336053]
["bitfinex","BTCUSD",1729086471179,0.01362414,67437.0,67433.0,0.148293]
["bitfinex","BTCUSD",1729086471399,0.0825,67443.0,67434.0,0.22336053]
["bitfinex","BTCUSD",1729086471400,0.03542462,67436.0,67434.0,0.22336053]
["bitfinex","BTCUSD",1729086471622,0.01362532,67435.0,67434.0,0.51994253]
["bitfinex","BTCUSD",1729086471836,0.01362532,67435.0,67430.0,0.296603]
["bitfinex","BTCUSD",1729086472058,0.01362532,67434.0,67421.0,0.29664]
["bitfinex","BTCUSD",1729086472273,0.005,67440.0,67409.0,0.22836053]
["bitfinex","BTCUSD",1729086472274,0.148315,67424.0,67418.0,0.148327]
["bitfinex","BTCUSD",1729086472494,0.16715379,67433.0,67423.0,0.22336053]
["bitfinex","BTCUSD",1729086472495,0.005,67432.0,67423.0,0.22336053]
["bitfinex","BTCUSD",1729086472708,0.04905226,67431.0,67425.0,0.296624]
["bitfinex","BTCUSD",1729086472926,0.17007854,67442.0,67436.0,0.148287]
["bitfinex","BTCUSD",1729086473137,0.07086276,67441.0,67434.0,0.001]
["bitfinex","BTCUSD",1729086473359,0.04906022,67440.0,67434.0,0.001]
["bitfinex","BTCUSD",1729086473600,0.04906022,67440.0,67435.0,0.14829]
["bitfinex","BTCUSD",1729086473601,0.03543238,67439.0,67435.0,0.14829]
["bitfinex","BTCUSD",1729086473813,0.03543238,67438.0,67435.0,0.14829]
["bitfinex","BTCUSD",1729086474024,0.01362784,67437.0,67435.0,0.296581]
["bitfinex","BTCUSD",1729086474242,0.0825,67443.0,67439.0,0.148282]
["bitfinex","BTCUSD",1729086474464,0.0491155,67442.0,67434.0,0.001]
["bitfinex","BTCUSD",1729086474682,0.148287,67437.0,67434.0,0.001]
["bitfinex","BTCUSD",1729086474930,0.03547269,67436.0,67434.0,0.001]
["bitfinex","BTCUSD",1729086475148,0.33205569,67435.0,67424.0,0.396626]
["bitfinex","BTCUSD",1729086475360,0.84077121,67432.0,67431.0,0.22336053]
["bitfinex","BTCUSD",1729086475566,0.296611,67429.0,67423.0,0.22336053]
["bitfinex","BTCUSD",1729086475775,0.03547269,67428.0,67423.0,0.22336053]
["bitfinex","BTCUSD",1729086476014,0.296612,67429.0,67418.0,0.001]
["bitfinex","BTCUSD",1729086476015,0.29664,67422.0,67418.0,0.001]
["bitfinex","BTCUSD",1729086476222,0.03547269,67427.0,67417.0,0.296658]
["bitfinex","BTCUSD",1729086476223,0.148308,67427.0,67417.0,0.296658]
["bitfinex","BTCUSD",1729086476437,0.148308,67427.0,67412.0,0.296682]
["bitfinex","BTCUSD",1729086476438,0.005,67427.0,67424.0,0.001]
["bitfinex","BTCUSD",1729086476655,0.148312,67425.0,67424.0,0.001]
["bitfinex","BTCUSD",1729086476869,0.03549175,67425.0,67418.0,0.22336053]
["bitfinex","BTCUSD",1729086477087,0.02730266,67424.0,67418.0,0.22336053]
["bitfinex","BTCUSD",1729086477311,0.149319,67422.0,67418.0,0.22436053]
["bitfinex","BTCUSD",1729086477525,0.01365067,67421.0,67418.0,0.37268753]
["bitfinex","BTCUSD",1729086477732,0.01365067,67420.0,67418.0,0.37268753]
["bitfinex","BTCUSD",1729086477950,0.01365067,67419.0,67418.0,0.001]
["bitfinex","BTCUSD",1729086478844,0.01365067,67419.0,67418.0,0.148328]
["bitfinex","BTCUSD",1729086479051,0.01365067,67419.0,67418.0,0.001]
["bitfinex","BTCUSD",1729086479256,0.01365067,67419.0,67418.0,0.149328]
["bitfinex","BTCUSD",1729086479478,0.01365067,67419.0,67418.0,0.001]
["bitfinex","BTCUSD",1729086479684,0.02765067,67419.0,67412.0,0.14834]
["bitfinex","BTCUSD",1729086479914,0.028,67419.0,67418.0,0.149328]
["bitfinex","BTCUSD",1729086480171,0.04164926,67419.0,67418.0,0.149328]
["bitfinex","BTCUSD",1729086480387,0.176326,67419.0,67418.0,0.001]
["bitfinex","BTCUSD",1729086480592,0.176326,67419.0,67405.0,0.22336053]
["bitfinex","BTCUSD",1729086480593,0.10714797,67419.0,67412.0,0.148341]
["bitfinex","BTCUSD",1729086480810,0.10714797,67419.0,67414.0,0.22336053]
["bitfinex","BTCUSD",1729086480811,0.148333,67416.0,67414.0,0.22336053]
["bitfinex","BTCUSD",1729086481025,0.0935,67419.0,67415.0,0.22336053]
["bitfinex","BTCUSD",1729086481239,0.01364831,67418.0,67417.0,0.148329]
["bitfinex","BTCUSD",1729086481472,0.014,67419.0,67417.0,0.148329]
["bitfinex","BTCUSD",1729086481473,0.014,67419.0,67418.0,0.248328]
["bitfinex","BTCUSD",1729086481692,0.02184115,67437.0,67431.0,0.296597]
["bitfinex","BTCUSD",1729086481911,0.01365186,67436.0,67424.0,0.29663]
["bitfinex","BTCUSD",1729086482125,0.225983,67439.0,67431.0,0.296599]
["bitfinex","BTCUSD",1729086482335,0.01365846,67438.0,67428.0,0.148305]
["bitfinex","BTCUSD",1729086482564,0.0777,67439.0,67421.0,0.22336053]
["bitfinex","BTCUSD",1729086482565,0.40087921,67430.0,67421.0,0.22336053]
["bitfinex","BTCUSD",1729086482800,0.301614,67428.0,67421.0,0.22336053]
["bitfinex","BTCUSD",1729086483006,0.01365846,67427.0,67421.0,0.22336053]
["bitfinex","BTCUSD",1729086483229,0.01365846,67426.0,67422.0,0.148319]
["bitfinex","BTCUSD",1729086483472,0.005,67431.0,67421.0,0.22336053]
["bitfinex","BTCUSD",1729086483699,0.01365946,67430.0,67422.0,0.296638]
["bitfinex","BTCUSD",1729086483951,0.01365946,67429.0,67421.0,0.22336053]
["bitfinex","BTCUSD",1729086484195,0.29659,67433.0,67421.0,0.22336053]
["bitfinex","BTCUSD",1729086484437,0.39587921,67424.0,67415.0,0.148333]
["bitfinex","BTCUSD",1729086484675,0.005,67429.0,67422.0,0.22336053]
["bitfinex","BTCUSD",1729086484920,0.296627,67425.0,67412.0,0.296682]
["bitfinex","BTCUSD",1729086485166,0.148316,67424.0,67421.0,0.22336053]
["bitfinex","BTCUSD",1729086485462,0.014,67428.0,67418.0,0.296655]
["bitfinex","BTCUSD",1729086485707,0.148296,67433.0,67428.0,0.148305]
["bitfinex","BTCUSD",1729086485967,0.001,67429.0,67428.0,0.148305]
["bitfinex","BTCUSD",1729086486524,0.001,67430.0,67429.0,0.148304]
["bitfinex","BTCUSD",1729086486806,0.296554,67442.0,67429.0,0.148304]
["bitfinex","BTCUSD",1729086486807,0.005,67451.0,67442.0,0.296549]
["bitfinex","BTCUSD",1729086487059,0.22336053,67451.0,67449.0,0.14826]
["bitfinex","BTCUSD",1729086487311,0.148249,67454.0,67449.0,0.14826]
["bitfinex","BTCUSD",1729086487568,0.148257,67451.0,67439.0,0.148281]
["bitfinex","BTCUSD",1729086487843,0.148253,67453.0,67444.0,0.296541]
["bitfinex","BTCUSD",1729086488095,0.148254,67452.0,67446.0,0.148266]
["bitfinex","BTCUSD",1729086488314,0.296509,67452.0,67443.0,0.22336053]
["bitfinex","BTCUSD",1729086488530,0.296494,67455.0,67443.0,0.22336053]
["bitfinex","BTCUSD",1729086488743,0.296494,67455.0,67444.0,0.14827]
["bitfinex","BTCUSD",1729086488744,0.29651,67452.0,67444.0,0.14827]
["bitfinex","BTCUSD",1729086488970,0.296526,67448.0,67445.0,0.22336053]
["bitfinex","BTCUSD",1729086489200,0.00504,67450.0,67445.0,0.22336053]
["bitfinex","BTCUSD",1729086489201,4e-05,67450.0,67445.0,0.22336053]
["bitfinex","BTCUSD",1729086489439,4e-05,67450.0,67442.0,0.296551]
["bitfinex","BTCUSD",1729086489667,4e-05,67450.0,67446.0,0.003]
["bitfinex","BTCUSD",1729086489903,4e-05,67450.0,67443.0,0.22336053]
["bitfinex","BTCUSD",1729086490152,0.148263,67448.0,67443.0,0.37163153]
["bitfinex","BTCUSD",1729086490391,0.296559,67450.0,67445.0,0.005]
["bitfinex","BTCUSD",1729086490392,4e-05,67450.0,67445.0,0.005]
["bitfinex","BTCUSD",1729086490610,4e-05,67450.0,67445.0,0.007]
["bitfinex","BTCUSD",1729086490830,4e-05,67450.0,67448.0,0.148261]
["bitfinex","BTCUSD",1729086491052,4e-05,67450.0,67445.0,0.005]
["bitfinex","BTCUSD",1729086491265,0.148298,67450.0,67445.0,0.153268]
["bitfinex","BTCUSD",1729086491486,4e-05,67450.0,67449.0,0.14826]
["bitfinex","BTCUSD",1729086491973,4e-05,67450.0,67449.0,0.37162053]
["bitfinex","BTCUSD",1729086492155,0.00104,67450.0,67449.0,0.14826]
["bitfinex","BTCUSD",1729086492367,0.148299,67450.0,67443.0,0.001]
["bitfinex","BTCUSD",1729086492573,0.148298,67450.0,67446.0,0.148266]
["bitfinex","BTCUSD",1729086492787,0.148298,67450.0,67439.0,0.29656]
["bitfinex","BTCUSD",1729086492788,0.40191921,67450.0,67445.0,0.006]
["bitfinex","BTCUSD",1729086493000,4e-05,67450.0,67446.0,0.296532]
["bitfinex","BTCUSD",1729086493237,4e-05,67450.0,67433.0,0.1257]
["bitfinex","BTCUSD",1729086493238,4e-05,67450.0,67436.0,0.396576]
["bitfinex","BTCUSD",1729086493454,0.39587921,67442.0,67433.0,0.1257]
["bitfinex","BTCUSD",1729086493677,0.148293,67434.0,67433.0,0.1257]
["bitfinex","BTCUSD",1729086494139,0.153293,67434.0,67433.0,0.1257]
["bitfinex","BTCUSD",1729086494367,0.178293,67434.0,67433.0,0.1257]
["bitfinex","BTCUSD",1729086494585,1.43473627,67434.0,67433.0,0.1257]
["bitfinex","BTCUSD",1729086494791,1.43473627,67434.0,67421.0,0.22336053]
["bitfinex","BTCUSD",1729086494792,0.296628,67425.0,67421.0,0.22336053]
["bitfinex","BTCUSD",1729086494999,0.301607,67430.0,67421.0,0.22336053]
["bitfinex","BTCUSD",1729086495202,0.148309,67427.0,67422.0,0.148319]
["bitfinex","BTCUSD",1729086495408,0.296644,67421.0,67405.0,0.22336053]
["bitfinex","BTCUSD",1729086495642,0.296644,67421.0,67416.0,0.22336053]
["bitfinex","BTCUSD",1729086495856,0.153316,67424.0,67418.0,0.296656]
["bitfinex","BTCUSD",1729086496069,0.296642,67422.0,67412.0,0.296682]
["bitfinex","BTCUSD",1729086496302,0.148341,67412.0,67411.0,0.001656]
["bitfinex","BTCUSD",1729086496530,0.301627,67425.0,67415.0,0.593335]
["bitfinex","BTCUSD",1729086496753,0.007,67421.0,67420.0,0.148323]
["bitfinex","BTCUSD",1729086496990,0.009,67421.0,67420.0,0.148323]
["bitfinex","BTCUSD",1729086497451,0.007,67421.0,67420.0,0.148323]
["bitfinex","BTCUSD",1729086498123,0.002,67425.0,67424.0,0.248315]
["bitfinex","BTCUSD",1729086498355,0.002,67425.0,67424.0,0.70784947]
["bitfinex","BTCUSD",1729086498785,0.002,67425.0,67424.0,0.40184347]
["bitfinex","BTCUSD",1729086499007,0.002,67425.0,67424.0,0.248315]
["bitfinex","BTCUSD",1729086499435,0.002,67425.0,67424.0,0.148315]
["bitfinex","BTCUSD",1729086499952,0.006,67425.0,67424.0,0.37167553]
["bitfinex","BTCUSD",1729086500165,0.006,67425.0,67424.0,0.148315]
["bitfinex","BTCUSD",1729086501034,0.006,67425.0,67424.0,0.40284129]
["bitfinex","BTCUSD",1729086501253,0.008,67425.0,67424.0,0.87899647]
["bitfinex","BTCUSD",1729086501461,0.008,67425.0,67424.0,0.78111547]
["bitfinex","BTCUSD",1729086502335,0.008,67425.0,67424.0,0.78611547]
["bitfinex","BTCUSD",1729086503213,0.008,67425.0,67424.0,0.78811547]
["bitfinex","BTCUSD",1729086503699,0.008,67425.0,67424.0,0.79811547]
["bitfinex","BTCUSD",1729086503917,0.008,67425.0,67424.0,0.87791547]
["bitfinex","BTCUSD",1729086504122,0.008,67425.0,67424.0,0.87991547]
["bitfinex","BTCUSD",1729086504363,0.008,67425.0,67424.0,0.87791547]
["bitfinex","BTCUSD",1729086504595,0.008,67425.0,67424.0,0.40784347]
["bitfinex","BTCUSD",1729086504828,0.008,67425.0,67424.0,0.40284347]
["bitfinex","BTCUSD",1729086505044,0.008,67425.0,67424.0,0.30284347]
["bitfinex","BTCUSD",1729086505288,0.008,67425.0,67424.0,0.149315]
["bitfinex","BTCUSD",1729086506503,0.008,67425.0,67424.0,0.001]
["bitfinex","BTCUSD",1729086506504,0.156312,67425.0,67424.0,0.001]
["bitfinex","BTCUSD",1729086506723,0.31484047,67425.0,67424.0,0.001]
["bitfinex","BTCUSD",1729086506943,0.013,67425.0,67424.0,0.001]
["bitfinex","BTCUSD",1729086507161,0.008,67425.0,67424.0,0.001]
["bitfinex","BTCUSD",1729086507600,0.006,67425.0,67417.0,0.296656]
["bitfinex","BTCUSD",1729086507808,0.006,67425.0,67412.0,0.22336053]
["bitfinex","BTCUSD",1729086507809,0.006,67425.0,67424.0,0.148315]
["bitfinex","BTCUSD",1729086508076,0.000828,67434.0,67421.0,0.14832]
["bitfinex","BTCUSD",1729086508343,0.000828,67434.0,67412.0,0.22336053]
["bitfinex","BTCUSD",1729086508344,0.014,67425.0,67412.0,0.22336053]
["bitfinex","BTCUSD",1729086508578,0.148315,67424.0,67420.0,0.22336053]
["bitfinex","BTCUSD",1729086508806,0.014,67425.0,67420.0,0.22336053]
["bitfinex","BTCUSD",1729086509031,0.005,67428.0,67424.0,0.1]
["bitfinex","BTCUSD",1729086509253,0.54919121,67425.0,67424.0,0.1]
["bitfinex","BTCUSD",1729086509483,0.93181968,67425.0,67424.0,0.1]
["bitfinex","BTCUSD",1729086509733,0.9104523,67425.0,67424.0,0.1]
["bitfinex","BTCUSD",1729086509974,0.9214523,67425.0,67424.0,0.101]
["bitfinex","BTCUSD",1729086510609,0.90781968,67425.0,67424.0,0.101]
["bitfinex","BTCUSD",1729086510828,0.90781968,67425.0,67411.0,0.001656]
["bitfinex","BTCUSD",1729086510829,0.153341,67412.0,67411.0,0.001656]
["bitfinex","BTCUSD",1729086511056,0.005,67412.0,67411.0,0.001656]
["bitfinex","BTCUSD",1729086511302,0.153341,67412.0,67411.0,0.001656]
["bitfinex","BTCUSD",1729086511511,0.005,67419.0,67411.0,0.001656]
["bitfinex","BTCUSD",1729086511948,0.005,67419.0,67413.0,0.148339]
["bitfinex","BTCUSD",1729086512166,0.005,67419.0,67412.0,0.37170153]
["bitfinex","BTCUSD",1729086512387,0.0819,67423.0,67412.0,0.22336053]
["bitfinex","BTCUSD",1729086512645,0.0819,67423.0,67415.0,0.148334]
["bitfinex","BTCUSD",1729086512860,0.0819,67423.0,67413.0,0.52003853]
["bitfinex","BTCUSD",1729086513089,0.01,67419.0,67414.0,0.296672]
["bitfinex","BTCUSD",1729086513316,0.01,67419.0,67418.0,0.148328]
["bitfinex","BTCUSD",1729086514219,0.1533,67431.0,67419.0,0.148324]
["bitfinex","BTCUSD",1729086514451,0.005,67426.0,67413.0,0.1]
["bitfinex","BTCUSD",1729086514684,0.007,67419.0,67416.0,0.148332]
["bitfinex","BTCUSD",1729086514933,0.014,67423.0,67415.0,0.37169453]
["bitfinex","BTCUSD",1729086515155,0.014,67423.0,67416.0,0.148332]
["bitfinex","BTCUSD",1729086515375,0.014,67419.0,67418.0,0.148326]
["bitfinex","BTCUSD",1729086515609,0.014,67419.0,67418.0,1.398423]
["bitfinex","BTCUSD",1729086515842,0.014,67423.0,67422.0,0.248319]
["bitfinex","BTCUSD",1729086516064,0.000828,67434.0,67422.0,0.62333]
["bitfinex","BTCUSD",1729086516285,0.000828,67434.0,67433.0,0.1]
["bitfinex","BTCUSD",1729086516536,0.000828,67434.0,67419.0,0.003]
["bitfinex","BTCUSD",1729086516750,0.148298,67432.0,67422.0,0.22336053]
["bitfinex","BTCUSD",1729086516965,0.000828,67434.0,67422.0,0.22336053]
["bitfinex","BTCUSD",1729086517179,0.000828,67434.0,67428.0,0.148304]
["bitfinex","BTCUSD",1729086517389,0.001828,67434.0,67428.0,0.148304]
["bitfinex","BTCUSD",1729086517839,0.001828,67434.0,67422.0,0.22336053]
["bitfinex","BTCUSD",1729086517840,0.001828,67434.0,67433.0,0.248295]
["bitfinex","BTCUSD",1729086518054,0.000828,67434.0,67433.0,0.1]
["bitfinex","BTCUSD",1729086518282,0.000828,67434.0,67433.0,0.148295]
["bitfinex","BTCUSD",1729086518495,0.014828,67434.0,67433.0,0.148295]
["bitfinex","BTCUSD",1729086518934,0.000828,67434.0,67433.0,0.148295]
["bitfinex","BTCUSD",1729086519382,0.017828,67434.0,67433.0,0.148295]
["bitfinex","BTCUSD",1729086520023,0.003828,67434.0,67433.0,0.148295]
["bitfinex","BTCUSD",1729086520242,0.012828,67434.0,67433.0,0.148295]
["bitfinex","BTCUSD",1729086520496,0.012828,67434.0,67430.0,0.1483]
["bitfinex","BTCUSD",1729086520714,0.000828,67434.0,67432.0,0.148296]
["bitfinex","BTCUSD",1729086520926,0.1483,67431.0,67423.0,0.148316]
["bitfinex","BTCUSD",1729086521145,0.25654842,67428.0,67423.0,0.148316]
["bitfinex","BTCUSD",1729086521361,0.0817,67433.0,67415.0,0.22336053]
["bitfinex","BTCUSD",1729086521362,0.0817,67433.0,67430.0,0.22336053]
["bitfinex","BTCUSD",1729086521624,0.0817,67433.0,67415.0,0.52002953]
["bitfinex","BTCUSD",1729086521875,0.022828,67434.0,67433.0,0.148295]
["bitfinex","BTCUSD",1729086522137,0.009828,67434.0,67433.0,0.248295]
["bitfinex","BTCUSD",1729086522666,0.000828,67434.0,67433.0,0.248295]
["bitfinex","BTCUSD",1729086522906,0.013828,67434.0,67433.0,0.47165553]
["bitfinex","BTCUSD",1729086523354,0.013828,67434.0,67433.0,0.39279]
["bitfinex","BTCUSD",1729086523544,0.013828,67434.0,67433.0,0.248295]
["bitfinex","BTCUSD",1729086524010,0.000828,67434.0,67433.0,0.248295]
["bitfinex","BTCUSD",1729086524239,0.013828,67434.0,67433.0,0.404462]
["bitfinex","BTCUSD",1729086524458,0.009828,67434.0,67433.0,0.248295]
["bitfinex","BTCUSD",1729086524891,0.011828,67434.0,67433.0,0.248295]
["bitfinex","BTCUSD",1729086525111,0.009828,67434.0,67433.0,0.248295]
["bitfinex","BTCUSD",1729086525560,0.011828,67434.0,67433.0,0.47165553]
["bitfinex","BTCUSD",1729086525775,0.000828,67434.0,67433.0,0.248295]
["bitfinex","BTCUSD",1729086525992,0.000828,67434.0,67433.0,0.47165553]
["bitfinex","BTCUSD",1729086526216,0.005828,67434.0,67433.0,0.460006]
["bitfinex","BTCUSD",1729086526441,0.005828,67434.0,67433.0,0.248295]
["bitfinex","BTCUSD",1729086526652,0.000828,67434.0,67433.0,0.248295]
["bitfinex","BTCUSD",1729086527132,0.009828,67434.0,67433.0,0.248295]
["bitfinex","BTCUSD",1729086527570,0.000828,67434.0,67433.0,0.248295]
["bitfinex","BTCUSD",1729086528054,0.007828,67434.0,67433.0,0.625184]
["bitfinex","BTCUSD",1729086528274,0.007828,67434.0,67433.0,0.93599747]
["bitfinex","BTCUSD",1729086528494,0.007828,67434.0,67433.0,0.93099747]
["bitfinex","BTCUSD",1729086528721,0.007828,67434.0,67433.0,0.92599747]
["bitfinex","BTCUSD",1729086529388,0.007828,67434.0,67433.0,0.93799747]
["bitfinex","BTCUSD",1729086529616,0.012828,67434.0,67433.0,0.93799747]
["bitfinex","BTCUSD",1729086529829,4e-05,67450.0,67449.0,0.24826]
["bitfinex","BTCUSD",1729086530050,4e-05,67450.0,67449.0,0.40178847]
["bitfinex","BTCUSD",1729086530509,4e-05,67450.0,67449.0,0.70554147]
["bitfinex","BTCUSD",1729086530966,4e-05,67450.0,67449.0,0.24826]
["bitfinex","BTCUSD",1729086531401,4e-05,67450.0,67449.0,0.47262053]
["bitfinex","BTCUSD",1729086531828,4e-05,67450.0,67449.0,0.24926]
["bitfinex","BTCUSD",1729086532582,0.2570612,67462.0,67458.0,0.148239]
["bitfinex","BTCUSD",1729086532809,0.2570612,67462.0,67450.0,0.1]
["bitfinex","BTCUSD",1729086533019,0.4052932,67462.0,67456.0,0.1]
["bitfinex","BTCUSD",1729086533231,0.2570612,67462.0,67456.0,0.296488]
["bitfinex","BTCUSD",1729086533469,0.2570612,67462.0,67457.0,0.1]
["bitfinex","BTCUSD",1729086533706,0.2570612,67462.0,67457.0,0.248242]
["bitfinex","BTCUSD",1729086533921,0.2570612,67462.0,67459.0,0.148237]
["bitfinex","BTCUSD",1729086534178,0.01451278,67462.0,67461.0,0.37159353]
["bitfinex","BTCUSD",1729086534411,0.01451278,67462.0,67461.0,0.148233]
["bitfinex","BTCUSD",1729086534664,0.00051278,67462.0,67461.0,0.148233]
["bitfinex","BTCUSD",1729086535117,0.00051278,67462.0,67458.0,0.148238]
["bitfinex","BTCUSD",1729086535339,0.00051278,67462.0,67440.0,0.22336053]
["bitfinex","BTCUSD",1729086535340,0.00051278,67462.0,67456.0,0.1]
["bitfinex","BTCUSD",1729086535559,0.00051278,67462.0,67442.0,0.005]
["bitfinex","BTCUSD",1729086535560,0.00051278,67462.0,67457.0,0.148241]
["bitfinex","BTCUSD",1729086536028,0.01451278,67462.0,67458.0,0.1]
["bitfinex","BTCUSD",1729086536503,0.01451278,67462.0,67458.0,0.24824]
["bitfinex","BTCUSD",1729086536726,0.01451278,67462.0,67458.0,0.1]
["bitfinex","BTCUSD",1729086536963,0.02851278,67462.0,67458.0,0.1]
["bitfinex","BTCUSD",1729086537209,0.005,67461.0,67457.0,0.001]
["bitfinex","BTCUSD",1729086537445,0.25654842,67458.0,67451.0,0.29651]
["bitfinex","BTCUSD",1729086537697,0.25654842,67458.0,67454.0,0.296497]
["bitfinex","BTCUSD",1729086537942,0.25654842,67458.0,67451.0,0.29651]
["bitfinex","BTCUSD",1729086537943,0.25654842,67458.0,67453.0,0.37161153]
["bitfinex","BTCUSD",1729086538434,0.005,67461.0,67454.0,0.148248]
["bitfinex","BTCUSD",1729086538650,0.005,67458.0,67448.0,0.296522]
["bitfinex","BTCUSD",1729086538865,0.02851278,67462.0,67448.0,0.22336053]
["bitfinex","BTCUSD",1729086538866,0.005,67453.0,67448.0,0.22336053]
["bitfinex","BTCUSD",1729086539083,0.25654842,67452.0,67448.0,0.22336053]
["bitfinex","BTCUSD",1729086539507,0.296512,67451.0,67439.0,0.296562]
["bitfinex","BTCUSD",1729086539737,0.26154842,67447.0,67441.0,0.1]
["bitfinex","BTCUSD",1729086539957,0.25654842,67441.0,67433.0,0.22336053]
["bitfinex","BTCUSD",1729086540177,0.25654842,67434.0,67433.0,0.22336053]
["bitfinex","BTCUSD",1729086540662,0.25654842,67434.0,67422.0,0.22336053]
["bitfinex","BTCUSD",1729086540663,0.26154842,67434.0,67422.0,0.22336053]
["bitfinex","BTCUSD",1729086540878,0.25654842,67427.0,67422.0,0.22336053]
["bitfinex","BTCUSD",1729086541091,0.25654842,67427.0,67415.0,0.52168453]
["bitfinex","BTCUSD",1729086541092,0.005,67419.0,67415.0,0.22501653]
["bitfinex","BTCUSD",1729086541310,0.153329,67418.0,67415.0,0.22501653]
["bitfinex","BTCUSD",1729086541531,0.005,67418.0,67415.0,0.22501653]
["bitfinex","BTCUSD",1729086541747,0.005,67422.0,67415.0,0.22501653]
["bitfinex","BTCUSD",1729086541964,1.3238,67426.0,67415.0,0.22501653]
["bitfinex","BTCUSD",1729086542189,1.2448,67426.0,67415.0,0.22501653]
["bitfinex","BTCUSD",1729086542371,1.2448,67426.0,67425.0,0.148312]
["bitfinex","BTCUSD",1729086543261,1.2448,67426.0,67415.0,0.001656]
["bitfinex","BTCUSD",1729086543262,0.005,67423.0,67415.0,0.001656]
["bitfinex","BTCUSD",1729086543471,0.25654842,67419.0,67415.0,0.001656]
["bitfinex","BTCUSD",1729086543680,0.15852847,67423.0,67415.0,0.001656]
["bitfinex","BTCUSD",1729086544103,0.296654,67419.0,67415.0,0.001656]
["bitfinex","BTCUSD",1729086544345,0.005,67418.0,67415.0,0.001656]
["bitfinex","BTCUSD",1729086544602,0.148331,67417.0,67415.0,0.001656]
["bitfinex","BTCUSD",1729086544871,0.005,67418.0,67415.0,0.001656]
["bitfinex","BTCUSD",1729086545571,0.176332,67416.0,67415.0,0.001656]
["bitfinex","BTCUSD",1729086545805,0.251632,67416.0,67415.0,0.001656]
["bitfinex","BTCUSD",1729086546049,0.251632,67416.0,67415.0,0.002656]
["bitfinex","BTCUSD",1729086546280,1.496432,67416.0,67415.0,0.002656]
["bitfinex","BTCUSD",1729086546529,1.496432,67416.0,67415.0,0.001656]
["bitfinex","BTCUSD",1729086546727,1.496432,67416.0,67415.0,0.002656]
["bitfinex","BTCUSD",1729086547263,1.497432,67416.0,67415.0,0.002656]
["bitfinex","BTCUSD",1729086547484,1.65096047,67416.0,67415.0,0.002656]
["bitfinex","BTCUSD",1729086548172,1.65096047,67416.0,67415.0,0.003656]
["bitfinex","BTCUSD",1729086548632,1.83136047,67416.0,67415.0,0.003656]
["bitfinex","BTCUSD",1729086550076,1.83136047,67416.0,67406.0,0.00165]
["bitfinex","BTCUSD",1729086550077,0.015,67407.0,67406.0,0.00165]
["bitfinex","BTCUSD",1729086550304,1.84322889,67407.0,67406.0,0.22501053]
["bitfinex","BTCUSD",1729086550556,1.85679029,67407.0,67406.0,0.00165]
["bitfinex","BTCUSD",1729086550800,0.028,67392.0,67377.0,0.22336053]
["bitfinex","BTCUSD",1729086551045,2.17811031,67392.0,67377.0,0.22336053]
["bitfinex","BTCUSD",1729086551296,0.005,67378.0,67377.0,0.22336053]
["bitfinex","BTCUSD",1729086551536,1.92159289,67378.0,67377.0,0.22336053]
["bitfinex","BTCUSD",1729086551777,0.163429,67372.0,67371.0,0.00165]
["bitfinex","BTCUSD",1729086552004,0.59650589,67372.0,67371.0,0.00165]
["bitfinex","BTCUSD",1729086552549,0.44807689,67372.0,67371.0,0.00165]
["bitfinex","BTCUSD",1729086552807,1.2448,67378.0,67377.0,0.148418]
["bitfinex","BTCUSD",1729086553333,0.005,67386.0,67371.0,0.00165]
["bitfinex","BTCUSD",1729086553334,1.2448,67386.0,67385.0,0.1484]
["bitfinex","BTCUSD",1729086553581,1.39832847,67386.0,67385.0,0.1484]
["bitfinex","BTCUSD",1729086553835,1.39832847,67386.0,67371.0,0.00165]
["bitfinex","BTCUSD",1729086553836,0.0783,67398.0,67397.0,0.148374]
["bitfinex","BTCUSD",1729086554089,1.2448,67401.0,67400.0,0.148367]
["bitfinex","BTCUSD",1729086554359,1.2448,67404.0,67403.0,0.148361]
["bitfinex","BTCUSD",1729086554594,1.2448,67406.0,67405.0,0.148356]
["bitfinex","BTCUSD",1729086554816,0.41007689,67406.0,67405.0,0.148355]
["bitfinex","BTCUSD",1729086555754,0.41007689,67406.0,67401.0,0.148364]
["bitfinex","BTCUSD",1729086556039,0.15352847,67405.0,67400.0,0.148366]
["bitfinex","BTCUSD",1729086556283,0.15352847,67405.0,67393.0,0.296763]
["bitfinex","BTCUSD",1729086556284,0.005,67394.0,67380.0,0.296822]
["bitfinex","BTCUSD",1729086556511,0.178392,67389.0,67377.0,0.22336053]
["bitfinex","BTCUSD",1729086556762,0.59846889,67389.0,67377.0,0.22336053]
["bitfinex","BTCUSD",1729086557282,0.25654842,67378.0,67377.0,0.22336053]
["bitfinex","BTCUSD",1729086557575,0.148408,67382.0,67379.0,0.148412]
["bitfinex","BTCUSD",1729086557576,0.023,67382.0,67379.0,0.148412]
["bitfinex","BTCUSD",1729086557806,0.25654842,67378.0,67375.0,0.148421]
["bitfinex","BTCUSD",1729086558045,0.023,67379.0,67370.0,0.52022453]
["bitfinex","BTCUSD",1729086558278,0.005,67381.0,67366.0,0.296884]
["bitfinex","BTCUSD",1729086558279,0.39430554,67373.0,67366.0,0.296884]
["bitfinex","BTCUSD",1729086558511,0.15352847,67372.0,67363.0,0.52025853]
["bitfinex","BTCUSD",1729086558751,0.32495747,67372.0,67363.0,0.22336053]
["bitfinex","BTCUSD",1729086558974,0.32495747,67372.0,67363.0,0.37180853]
["bitfinex","BTCUSD",1729086559198,0.3248609,67372.0,67363.0,0.37180853]
["bitfinex","BTCUSD",1729086559474,0.3248609,67372.0,67364.0,0.101652]
["bitfinex","BTCUSD",1729086559475,0.1534319,67372.0,67364.0,0.101652]
["bitfinex","BTCUSD",1729086559711,0.1534319,67372.0,67364.0,0.22501253]
["bitfinex","BTCUSD",1729086559712,1.5746609,67372.0,67364.0,0.22501253]
["bitfinex","BTCUSD",1729086560226,1.5866609,67372.0,67364.0,0.001652]
["bitfinex","BTCUSD",1729086560450,1.5846609,67372.0,67365.0,0.22336053]
["bitfinex","BTCUSD",1729086560677,1.5856609,67372.0,67365.0,0.22336053]
["bitfinex","BTCUSD",1729086560907,1.5876609,67372.0,67371.0,0.00365]
["bitfinex","BTCUSD",1729086561142,1.58626699,67372.0,67371.0,0.00365]
["bitfinex","BTCUSD",1729086561383,1.58626699,67372.0,67371.0,0.00165]
["bitfinex","BTCUSD",1729086561384,1.58826699,67372.0,67371.0,0.00165]
["bitfinex","BTCUSD",1729086561638,1.58626699,67372.0,67371.0,0.00165]
["bitfinex","BTCUSD",1729086562322,1.58426699,67372.0,67371.0,0.00165]
["bitfinex","BTCUSD",1729086562667,1.58626699,67372.0,67371.0,0.00165]
["bitfinex","BTCUSD",1729086562867,1.58626699,67372.0,67364.0,0.001652]
["bitfinex","BTCUSD",1729086562868,0.188436,67369.0,67364.0,0.001652]
["bitfinex","BTCUSD",1729086563070,0.34196447,67369.0,67364.0,0.001652]
["bitfinex","BTCUSD",1729086563529,0.35543132,67369.0,67364.0,0.001652]
["bitfinex","BTCUSD",1729086564121,0.65975054,67365.0,67364.0,0.001652]
["bitfinex","BTCUSD",1729086564325,0.65975054,67365.0,67356.0,0.001656]
["bitfinex","BTCUSD",1729086564326,0.2071,67361.0,67349.0,0.06866785]
["bitfinex","BTCUSD",1729086564495,0.58278354,67350.0,67349.0,0.06866785]
["bitfinex","BTCUSD",1729086564988,0.163482,67348.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729086565506,0.188482,67348.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729086565742,0.186482,67348.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729086566208,0.34201047,67348.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729086566460,1.67601618,67348.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729086566679,1.67601588,67348.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729086567140,1.77701588,67348.0,67347.0,0.006656]
["bitfinex","BTCUSD",1729086567858,1.77801588,67348.0,67347.0,0.006656]
["bitfinex","BTCUSD",1729086568077,1.77601588,67348.0,67347.0,0.001656]
["bitfinex","BTCUSD",1729086568559,1.77701588,67348.0,67347.0,0.001656]
["bitfinex","BTCUSD",1729086568758,1.77601588,67348.0,67347.0,0.001656]
["bitfinex","BTCUSD",1729086568986,1.77701588,67348.0,67347.0,0.001656]
["bitfinex","BTCUSD",1729086569459,1.77701588,67348.0,67347.0,0.007656]
["bitfinex","BTCUSD",1729086569460,1.77101588,67348.0,67347.0,0.007656]
["bitfinex","BTCUSD",1729086569689,1.65301588,67348.0,67347.0,0.007656]
["bitfinex","BTCUSD",1729086569928,1.63855447,67348.0,67347.0,0.001656]
["bitfinex","BTCUSD",1729086570395,1.39767247,67348.0,67347.0,0.007656]
["bitfinex","BTCUSD",1729086570827,0.001,67348.0,67347.0,0.15014]
["bitfinex","BTCUSD",1729086571047,1.243144,67357.0,67347.0,0.298622]
["bitfinex","BTCUSD",1729086571255,0.001,67348.0,67347.0,0.007656]
["bitfinex","BTCUSD",1729086571478,0.15552847,67348.0,67347.0,0.007656]
["bitfinex","BTCUSD",1729086571685,0.15452847,67348.0,67347.0,0.007656]
["bitfinex","BTCUSD",1729086572106,0.16852847,67348.0,67347.0,0.007656]
["bitfinex","BTCUSD",1729086572566,0.014,67348.0,67347.0,0.15014]
["bitfinex","BTCUSD",1729086572838,0.014,67348.0,67347.0,0.25014]
["bitfinex","BTCUSD",1729086573059,0.017,67348.0,67347.0,0.25114]
["bitfinex","BTCUSD",1729086573481,0.014,67348.0,67347.0,0.25014]
["bitfinex","BTCUSD",1729086573688,1.243144,67361.0,67347.0,0.25014]
["bitfinex","BTCUSD",1729086573689,1.243144,67361.0,67360.0,0.148456]
["bitfinex","BTCUSD",1729086574131,1.243144,67377.0,67357.0,0.296921]
["bitfinex","BTCUSD",1729086574340,1.25664909,67376.0,67359.0,0.396915]
["bitfinex","BTCUSD",1729086574559,1.25664909,67376.0,67361.0,0.1]
["bitfinex","BTCUSD",1729086574560,1.243144,67376.0,67361.0,0.1]
["bitfinex","BTCUSD",1729086574767,1.243144,67376.0,67375.0,0.148423]
["bitfinex","BTCUSD",1729086574976,1.243144,67382.0,67380.0,0.148411]
["bitfinex","BTCUSD",1729086575189,1.243144,67382.0,67378.0,0.29683]
["bitfinex","BTCUSD",1729086575190,1.243144,67382.0,67381.0,0.148409]
["bitfinex","BTCUSD",1729086575405,0.17109124,67394.0,67383.0,0.296809]
["bitfinex","BTCUSD",1729086575406,1.243144,67390.0,67383.0,0.296809]
["bitfinex","BTCUSD",1729086575618,0.02271024,67394.0,67387.0,0.148396]
["bitfinex","BTCUSD",1729086575619,1.39667247,67389.0,67387.0,0.148396]
["bitfinex","BTCUSD",1729086576264,1.243144,67389.0,67388.0,0.148394]
["bitfinex","BTCUSD",1729086576469,1.243144,67389.0,67380.0,0.296822]
["bitfinex","BTCUSD",1729086576677,1.243144,67389.0,67388.0,0.148394]
["bitfinex","BTCUSD",1729086577309,4e-05,67400.0,67399.0,0.14837]
["bitfinex","BTCUSD",1729086579222,4e-05,67400.0,67394.0,0.1]
["bitfinex","BTCUSD",1729086579453,4e-05,67400.0,67396.0,0.22336053]
["bitfinex","BTCUSD",1729086579678,4e-05,67400.0,67395.0,0.296756]
["bitfinex","BTCUSD",1729086579937,4e-05,67400.0,67394.0,0.1]
["bitfinex","BTCUSD",1729086580152,4e-05,67400.0,67399.0,0.014]
["bitfinex","BTCUSD",1729086580426,0.01404,67400.0,67399.0,0.16337]
["bitfinex","BTCUSD",1729086580632,0.01404,67400.0,67399.0,0.14837]
["bitfinex","BTCUSD",1729086581044,0.03004,67400.0,67399.0,0.14837]
["bitfinex","BTCUSD",1729086581256,0.03004,67400.0,67397.0,0.148373]
["bitfinex","BTCUSD",1729086581467,0.15352847,67399.0,67392.0,0.1]
["bitfinex","BTCUSD",1729086581727,0.30189847,67399.0,67392.0,0.1]
["bitfinex","BTCUSD",1729086581959,0.15352847,67399.0,67392.0,0.1]
["bitfinex","BTCUSD",1729086582183,0.15352847,67399.0,67395.0,0.1]
["bitfinex","BTCUSD",1729086582399,0.15352847,67399.0,67388.0,0.296785]
["bitfinex","BTCUSD",1729086582400,0.023,67398.0,67390.0,0.22336053]
["bitfinex","BTCUSD",1729086582630,1.39667247,67397.0,67390.0,0.22336053]
["bitfinex","BTCUSD",1729086582849,0.148381,67394.0,67385.0,0.148399]
["bitfinex","BTCUSD",1729086583097,0.15352847,67394.0,67389.0,0.22336053]
["bitfinex","BTCUSD",1729086583316,0.15352847,67394.0,67378.0,0.296828]
["bitfinex","BTCUSD",1729086583317,0.023,67392.0,67378.0,0.296828]
["bitfinex","BTCUSD",1729086583524,0.023,67392.0,67381.0,0.22336053]
["bitfinex","BTCUSD",1729086583525,0.39430554,67386.0,67381.0,0.22336053]
["bitfinex","BTCUSD",1729086583751,0.15352847,67385.0,67381.0,0.22336053]
["bitfinex","BTCUSD",1729086583954,0.30193047,67385.0,67381.0,0.22336053]
["bitfinex","BTCUSD",1729086584174,0.15352847,67385.0,67381.0,0.22336053]
["bitfinex","BTCUSD",1729086584370,0.15352847,67385.0,67375.0,0.296845]
["bitfinex","BTCUSD",1729086584593,0.15352847,67385.0,67377.0,0.148418]
["bitfinex","BTCUSD",1729086584805,0.15352847,67385.0,67381.0,0.001]
["bitfinex","BTCUSD",1729086585439,0.16752847,67385.0,67381.0,0.002]
["bitfinex","BTCUSD",1729086585880,0.023,67384.0,67381.0,0.002]
["bitfinex","BTCUSD",1729086586107,0.023,67382.0,67381.0,0.002]
["bitfinex","BTCUSD",1729086586319,0.17652847,67382.0,67381.0,0.001]
["bitfinex","BTCUSD",1729086586745,0.19005945,67382.0,67381.0,0.001]
["bitfinex","BTCUSD",1729086586949,0.19005945,67382.0,67377.0,0.001]
["bitfinex","BTCUSD",1729086587164,0.15352847,67381.0,67377.0,0.001]
["bitfinex","BTCUSD",1729086587810,0.15352847,67381.0,67376.0,0.14842]
["bitfinex","BTCUSD",1729086587811,0.15352847,67381.0,67379.0,0.148413]
["bitfinex","BTCUSD",1729086588083,0.15352847,67381.0,67379.0,0.148412]
["bitfinex","BTCUSD",1729086588303,0.023,67382.0,67375.0,0.22336053]
["bitfinex","BTCUSD",1729086588304,0.003,67382.0,67376.0,0.29684]
["bitfinex","BTCUSD",1729086588523,0.014,67381.0,67379.0,0.148412]
["bitfinex","BTCUSD",1729086588745,0.003,67382.0,67379.0,0.148412]
["bitfinex","BTCUSD",1729086588963,0.003,67382.0,67367.0,0.52023953]
["bitfinex","BTCUSD",1729086588964,0.148415,67379.0,67367.0,0.52023953]
["bitfinex","BTCUSD",1729086589175,0.17652847,67378.0,67377.0,0.22336053]
["bitfinex","BTCUSD",1729086589403,0.023,67377.0,67369.0,0.148435]
["bitfinex","BTCUSD",1729086589606,0.023,67377.0,67370.0,0.148433]
["bitfinex","BTCUSD",1729086589810,0.023,67377.0,67368.0,0.148437]
["bitfinex","BTCUSD",1729086590027,0.023,67375.0,67367.0,0.22336053]
["bitfinex","BTCUSD",1729086590260,0.023,67375.0,67368.0,0.148437]
["bitfinex","BTCUSD",1729086590261,0.15352847,67374.0,67368.0,0.148437]
["bitfinex","BTCUSD",1729086590477,0.15352847,67374.0,67361.0,0.296907]
["bitfinex","BTCUSD",1729086590478,0.148432,67371.0,67361.0,0.148453]
["bitfinex","BTCUSD",1729086590692,0.148432,67371.0,67360.0,0.22336053]
["bitfinex","BTCUSD",1729086590693,0.023,67369.0,67360.0,0.22336053]
["bitfinex","BTCUSD",1729086590917,0.39420692,67364.0,67350.0,0.22336053]
["bitfinex","BTCUSD",1729086591135,0.39420692,67364.0,67357.0,0.22336053]
["bitfinex","BTCUSD",1729086591136,0.023,67360.0,67357.0,0.22336053]
["bitfinex","BTCUSD",1729086591377,0.15352847,67359.0,67357.0,0.22336053]
["bitfinex","BTCUSD",1729086591805,0.15352847,67359.0,67350.0,0.22336053]
["bitfinex","BTCUSD",1729086592018,0.15352847,67359.0,67351.0,0.296951]
["bitfinex","BTCUSD",1729086592223,0.15352847,67359.0,67354.0,0.148469]
["bitfinex","BTCUSD",1729086592426,0.15352847,67359.0,67352.0,0.296946]
["bitfinex","BTCUSD",1729086592639,0.15352847,67359.0,67350.0,0.22336053]
["bitfinex","BTCUSD",1729086592640,0.15352847,67359.0,67356.0,0.148464]
["bitfinex","BTCUSD",1729086592839,1.2448,67366.0,67357.0,0.22336053]
["bitfinex","BTCUSD",1729086593090,1.2448,67372.0,67371.0,0.148431]
["bitfinex","BTCUSD",1729086593297,0.4,67380.0,67360.0,0.69111792]
["bitfinex","BTCUSD",1729086593298,1.2448,67379.0,67378.0,0.148416]
["bitfinex","BTCUSD",1729086593516,0.4,67380.0,67379.0,0.148414]
["bitfinex","BTCUSD",1729086593729,1.2448,67390.0,67378.0,0.296832]
["bitfinex","BTCUSD",1729086593730,0.148399,67386.0,67378.0,0.148415]
["bitfinex","BTCUSD",1729086593939,0.22336053,67389.0,67378.0,0.148415]
["bitfinex","BTCUSD",1729086593940,0.15352847,67385.0,67378.0,0.148415]
["bitfinex","BTCUSD",1729086594150,0.15352847,67385.0,67378.0,0.148414]
["bitfinex","BTCUSD",1729086594367,0.15352847,67385.0,67379.0,0.22336053]
["bitfinex","BTCUSD",1729086594579,0.15352847,67385.0,67380.0,0.14841]
["bitfinex","BTCUSD",1729086594785,0.15352847,67385.0,67384.0,0.148403]
["bitfinex","BTCUSD",1729086595692,1.2448,67388.0,67383.0,0.148403]
["bitfinex","BTCUSD",1729086595907,0.148403,67384.0,67374.0,0.148424]
["bitfinex","BTCUSD",1729086596125,0.148403,67384.0,67371.0,0.22336053]
["bitfinex","BTCUSD",1729086596126,0.15352847,67383.0,67378.0,0.22336053]
["bitfinex","BTCUSD",1729086596337,0.15352847,67383.0,67379.0,0.004]
["bitfinex","BTCUSD",1729086596551,1.2448,67388.0,67387.0,0.148396]
["bitfinex","BTCUSD",1729086596761,0.010829,67399.0,67383.0,0.296806]
["bitfinex","BTCUSD",1729086596762,1.2448,67396.0,67383.0,0.296806]
["bitfinex","BTCUSD",1729086597030,1.2448,67396.0,67391.0,0.148387]
["bitfinex","BTCUSD",1729086597031,0.15352847,67395.0,67391.0,0.148387]
["bitfinex","BTCUSD",1729086597241,0.15352847,67395.0,67392.0,0.148385]
["bitfinex","BTCUSD",1729086597448,0.15352847,67395.0,67383.0,0.296806]
["bitfinex","BTCUSD",1729086597679,0.15352847,67395.0,67385.0,0.22336053]
["bitfinex","BTCUSD",1729086597893,0.30190747,67395.0,67386.0,0.148397]
["bitfinex","BTCUSD",1729086598095,0.023,67394.0,67386.0,0.148397]
["bitfinex","BTCUSD",1729086598300,0.39420692,67397.0,67386.0,0.148397]
["bitfinex","BTCUSD",1729086598301,0.15352847,67393.0,67387.0,0.148395]
["bitfinex","BTCUSD",1729086598508,0.15352847,67393.0,67385.0,0.22336053]
["bitfinex","BTCUSD",1729086598704,0.15352847,67393.0,67386.0,0.148398]
["bitfinex","BTCUSD",1729086598912,0.148386,67392.0,67385.0,0.22336053]
["bitfinex","BTCUSD",1729086599126,0.023,67390.0,67379.0,0.1]
["bitfinex","BTCUSD",1729086599347,0.005,67394.0,67379.0,0.1]
["bitfinex","BTCUSD",1729086599348,0.023,67388.0,67385.0,0.22336053]
["bitfinex","BTCUSD",1729086599551,0.023,67388.0,67382.0,0.148406]
["bitfinex","BTCUSD",1729086599552,0.15352847,67387.0,67382.0,0.148406]
["bitfinex","BTCUSD",1729086599752,0.15352847,67387.0,67379.0,0.1]
["bitfinex","BTCUSD",1729086599968,0.15352847,67387.0,67381.0,0.148408]
["bitfinex","BTCUSD",1729086600186,0.15352847,67387.0,67379.0,0.1]
["bitfinex","BTCUSD",1729086600405,0.012,67395.0,67394.0,0.148381]
["bitfinex","BTCUSD",1729086600633,0.15352847,67395.0,67394.0,0.148381]
["bitfinex","BTCUSD",1729086600822,0.001,67392.0,67379.0,0.1]
["bitfinex","BTCUSD",1729086601041,0.39420692,67390.0,67385.0,0.22336053]
["bitfinex","BTCUSD",1729086601246,0.005,67380.0,67357.0,0.30226053]
["bitfinex","BTCUSD",1729086601457,1.2448,67379.0,67371.0,0.22336053]
["bitfinex","BTCUSD",1729086601669,0.005,67375.0,67373.0,0.22336053]
["bitfinex","BTCUSD",1729086601917,1.2448,67379.0,67374.0,0.296849]
["bitfinex","BTCUSD",1729086602106,0.02718223,67378.0,67373.0,0.22336053]
["bitfinex","BTCUSD",1729086602314,1.2448,67379.0,67375.0,0.148422]
["bitfinex","BTCUSD",1729086602315,0.01359134,67377.0,67375.0,0.148422]
["bitfinex","BTCUSD",1729086602528,0.01359134,67377.0,67366.0,0.52024353]
["bitfinex","BTCUSD",1729086602529,1.2448,67379.0,67366.0,0.22336053]
["bitfinex","BTCUSD",1729086602748,1.39832847,67379.0,67374.0,0.296848]
["bitfinex","BTCUSD",1729086602965,1.39832847,67379.0,67366.0,0.22336053]
["bitfinex","BTCUSD",1729086603224,1.39832847,67379.0,67377.0,0.148418]
["bitfinex","BTCUSD",1729086603433,1.39832847,67379.0,67371.0,0.296862]
["bitfinex","BTCUSD",1729086603644,0.39420692,67375.0,67373.0,0.22336053]
["bitfinex","BTCUSD",1729086603863,0.39420692,67375.0,67366.0,0.22336053]
["bitfinex","BTCUSD",1729086603864,0.023,67373.0,67366.0,0.23736053]
["bitfinex","BTCUSD",1729086604096,0.023,67377.0,67366.0,0.23736053]
["bitfinex","BTCUSD",1729086604097,0.17644,67367.0,67366.0,0.014]
["bitfinex","BTCUSD",1729086604309,0.3571755,67367.0,67366.0,0.014]
["bitfinex","BTCUSD",1729086604531,0.75138242,67367.0,67366.0,0.014]
["bitfinex","BTCUSD",1729086604969,0.75138242,67367.0,67357.0,0.22336053]
["bitfinex","BTCUSD",1729086604970,0.023,67359.0,67357.0,0.22336053]
["bitfinex","BTCUSD",1729086605180,1.43493296,67358.0,67357.0,0.22336053]
["bitfinex","BTCUSD",1729086605603,1.42132847,67358.0,67356.0,0.1]
["bitfinex","BTCUSD",1729086606036,0.171462,67357.0,67356.0,0.1]
["bitfinex","BTCUSD",1729086606272,1.56979047,67357.0,67356.0,0.1]
["bitfinex","BTCUSD",1729086606500,1.43491653,67357.0,67356.0,0.1]
["bitfinex","BTCUSD",1729086606757,1.39832847,67357.0,67356.0,0.248464]
["bitfinex","BTCUSD",1729086606993,1.2448,67357.0,67356.0,0.248464]
["bitfinex","BTCUSD",1729086607455,1.2448,67357.0,67356.0,0.262464]
["bitfinex","BTCUSD",1729086607918,1.2448,67357.0,67356.0,0.248464]
["bitfinex","BTCUSD",1729086608564,1.54679047,67357.0,67356.0,0.1]
["bitfinex","BTCUSD",1729086608797,1.56679047,67357.0,67356.0,0.102]
["bitfinex","BTCUSD",1729086609037,1.56679047,67357.0,67356.0,0.101]
["bitfinex","BTCUSD",1729086609038,1.55279047,67357.0,67356.0,0.101]
["bitfinex","BTCUSD",1729086609276,1.57579047,67357.0,67356.0,0.101]
["bitfinex","BTCUSD",1729086609526,1.43432847,67357.0,67356.0,0.102]
["bitfinex","BTCUSD",1729086609766,1.2578,67357.0,67356.0,0.250464]
["bitfinex","BTCUSD",1729086610254,1.2518,67357.0,67356.0,0.249464]
["bitfinex","BTCUSD",1729086610746,1.2518,67357.0,67356.0,0.355464]
["bitfinex","BTCUSD",1729086610747,0.012,67357.0,67356.0,0.355464]
["bitfinex","BTCUSD",1729086611034,0.012,67357.0,67356.0,0.76524602]
["bitfinex","BTCUSD",1729086611035,0.005,67357.0,67356.0,0.76524602]
["bitfinex","BTCUSD",1729086611272,1.2448,67379.0,67378.0,0.148416]
["bitfinex","BTCUSD",1729086611499,1.2448,67379.0,67364.0,0.1]
["bitfinex","BTCUSD",1729086611500,0.22336053,67376.0,67364.0,0.1]
["bitfinex","BTCUSD",1729086611716,0.15352847,67379.0,67378.0,0.148416]
["bitfinex","BTCUSD",1729086611925,1.2448,67384.0,67371.0,0.296861]
["bitfinex","BTCUSD",1729086612140,0.48061408,67389.0,67384.0,0.148403]
["bitfinex","BTCUSD",1729086612141,1.2448,67388.0,67384.0,0.148403]
["bitfinex","BTCUSD",1729086612418,0.15435747,67385.0,67384.0,0.148403]
["bitfinex","BTCUSD",1729086612635,0.000829,67385.0,67384.0,0.148403]
["bitfinex","BTCUSD",1729086613056,0.000829,67385.0,67382.0,0.296814]
["bitfinex","BTCUSD",1729086613271,0.000829,67385.0,67384.0,0.148403]
["bitfinex","BTCUSD",1729086614182,0.000829,67385.0,67380.0,0.296823]
["bitfinex","BTCUSD",1729086614458,0.25808255,67385.0,67381.0,0.1]
["bitfinex","BTCUSD",1729086614712,0.001,67384.0,67382.0,0.22336053]
["bitfinex","BTCUSD",1729086614971,0.000829,67385.0,67381.0,0.1]
["bitfinex","BTCUSD",1729086615229,0.000829,67385.0,67384.0,0.001]
["bitfinex","BTCUSD",1729086615230,0.006829,67385.0,67384.0,0.001]
["bitfinex","BTCUSD",1729086615493,0.006829,67385.0,67382.0,0.001]
["bitfinex","BTCUSD",1729086615494,0.41761102,67385.0,67382.0,0.001]
["bitfinex","BTCUSD",1729086615728,0.023,67383.0,67382.0,0.001]
["bitfinex","BTCUSD",1729086615962,0.007829,67385.0,67382.0,0.001]
["bitfinex","BTCUSD",1729086616724,0.26008255,67385.0,67381.0,0.001]
["bitfinex","BTCUSD",1729086616958,0.023,67383.0,67381.0,0.001]
["bitfinex","BTCUSD",1729086617194,0.15352847,67384.0,67369.0,0.148435]
["bitfinex","BTCUSD",1729086617195,0.148412,67380.0,67369.0,0.148435]
["bitfinex","BTCUSD",1729086617456,0.25725355,67374.0,67368.0,0.1]
["bitfinex","BTCUSD",1729086617907,0.148443,67366.0,67347.0,0.006656]
["bitfinex","BTCUSD",1729086618140,0.023,67366.0,67347.0,0.001656]
["bitfinex","BTCUSD",1729086618383,0.171462,67357.0,67347.0,0.001656]
["bitfinex","BTCUSD",1729086618909,0.148478,67350.0,67347.0,0.001656]
["bitfinex","BTCUSD",1729086619130,0.148478,67350.0,67343.0,0.22501653]
["bitfinex","BTCUSD",1729086619131,0.148491,67344.0,67343.0,0.22501653]
["bitfinex","BTCUSD",1729086619353,0.32501947,67344.0,67343.0,0.22501653]
["bitfinex","BTCUSD",1729086619592,0.35223164,67344.0,67343.0,0.22501653]
["bitfinex","BTCUSD",1729086619856,0.35223164,67344.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729086620125,0.74908262,67344.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729086620364,0.73347605,67344.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729086620602,1.98527605,67344.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729086620821,1.98327605,67344.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729086621033,1.99886246,67344.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729086621266,1.58342507,67344.0,67343.0,0.015656]
["bitfinex","BTCUSD",1729086621977,1.59342507,67344.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729086622220,1.60042507,67344.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729086622448,1.63127275,67344.0,67343.0,0.015656]
["bitfinex","BTCUSD",1729086622669,0.188502,67339.0,67328.0,0.22336053]
["bitfinex","BTCUSD",1729086622915,0.76405148,67339.0,67328.0,0.22336053]
["bitfinex","BTCUSD",1729086623153,0.84545148,67339.0,67328.0,0.22336053]
["bitfinex","BTCUSD",1729086623848,0.83188705,67339.0,67328.0,0.22336053]
["bitfinex","BTCUSD",1729086624078,0.83182465,67339.0,67328.0,0.22336053]
["bitfinex","BTCUSD",1729086624300,0.83182465,67339.0,67287.0,0.22836053]
["bitfinex","BTCUSD",1729086624301,0.186542,67321.0,67287.0,0.22836053]
["bitfinex","BTCUSD",1729086624539,1.83973618,67321.0,67294.0,0.297202]
["bitfinex","BTCUSD",1729086624787,0.148561,67312.0,67291.0,0.297212]
["bitfinex","BTCUSD",1729086625030,0.176566,67310.0,67308.0,0.22336053]
["bitfinex","BTCUSD",1729086625733,0.33009447,67310.0,67308.0,0.22336053]
["bitfinex","BTCUSD",1729086626180,0.32509447,67310.0,67297.0,0.148593]
["bitfinex","BTCUSD",1729086626692,0.32509447,67310.0,67299.0,0.148589]
["bitfinex","BTCUSD",1729086626942,0.32509447,67310.0,67296.0,0.298845]
["bitfinex","BTCUSD",1729086626943,0.32509447,67310.0,67296.0,0.001652]
["bitfinex","BTCUSD",1729086627157,0.32509447,67310.0,67300.0,0.148587]
["bitfinex","BTCUSD",1729086627380,0.32509447,67310.0,67299.0,0.14859]
["bitfinex","BTCUSD",1729086627839,0.32709447,67310.0,67309.0,0.014656]
["bitfinex","BTCUSD",1729086628277,1.57089447,67310.0,67309.0,0.001656]
["bitfinex","BTCUSD",1729086628498,1.56989447,67310.0,67309.0,0.001656]
["bitfinex","BTCUSD",1729086628728,1.42232847,67310.0,67309.0,0.014656]
["bitfinex","BTCUSD",1729086628982,1.42132847,67310.0,67309.0,0.001656]
["bitfinex","BTCUSD",1729086629420,1.42232847,67310.0,67309.0,0.014656]
["bitfinex","BTCUSD",1729086629656,0.15552847,67310.0,67309.0,0.163224]
["bitfinex","BTCUSD",1729086629882,0.002,67310.0,67309.0,0.163224]
["bitfinex","BTCUSD",1729086630596,0.002,67310.0,67309.0,0.263224]
["bitfinex","BTCUSD",1729086630838,0.69191798,67325.0,67309.0,0.101656]
["bitfinex","BTCUSD",1729086631083,0.39485098,67318.0,67309.0,0.001656]
["bitfinex","BTCUSD",1729086631369,0.150566,67310.0,67309.0,0.023656]
["bitfinex","BTCUSD",1729086631597,0.150566,67310.0,67309.0,0.010656]
["bitfinex","BTCUSD",1729086631598,1.54789447,67310.0,67309.0,0.010656]
["bitfinex","BTCUSD",1729086631830,1.57905083,67310.0,67309.0,0.014656]
["bitfinex","BTCUSD",1729086632050,1.58005083,67310.0,67309.0,0.014656]
["bitfinex","BTCUSD",1729086632282,1.40548483,67310.0,67309.0,0.006656]
["bitfinex","BTCUSD",1729086632522,1.55971583,67310.0,67309.0,0.019656]
["bitfinex","BTCUSD",1729086632749,1.41114983,67310.0,67309.0,0.014656]
["bitfinex","BTCUSD",1729086632965,1.55971583,67310.0,67309.0,0.014656]
["bitfinex","BTCUSD",1729086633422,1.56471583,67310.0,67309.0,0.014656]
["bitfinex","BTCUSD",1729086633667,1.58271583,67310.0,67309.0,0.014656]
["bitfinex","BTCUSD",1729086633910,1.58271583,67310.0,67309.0,0.001656]
["bitfinex","BTCUSD",1729086634457,1.58371583,67310.0,67309.0,0.029656]
["bitfinex","BTCUSD",1729086634671,1.58371583,67310.0,67309.0,0.015656]
["bitfinex","BTCUSD",1729086634890,1.58271583,67310.0,67309.0,0.015656]
["bitfinex","BTCUSD",1729086635134,1.58771583,67310.0,67309.0,0.029656]
["bitfinex","BTCUSD",1729086635367,1.58871583,67310.0,67309.0,0.015656]
["bitfinex","BTCUSD",1729086635595,1.58371583,67310.0,67309.0,0.029656]
["bitfinex","BTCUSD",1729086635811,1.58271583,67310.0,67309.0,0.015656]
["bitfinex","BTCUSD",1729086636242,1.43514983,67310.0,67309.0,0.029656]
["bitfinex","BTCUSD",1729086636470,1.58371583,67310.0,67309.0,0.029656]
["bitfinex","BTCUSD",1729086636906,1.59071583,67310.0,67309.0,0.029656]
["bitfinex","BTCUSD",1729086638262,1.58271583,67310.0,67309.0,0.015656]
["bitfinex","BTCUSD",1729086638734,1.58271583,67310.0,67309.0,0.029656]
["bitfinex","BTCUSD",1729086639222,1.43414983,67310.0,67309.0,0.015656]
["bitfinex","BTCUSD",1729086639470,1.41114983,67310.0,67309.0,0.029656]
["bitfinex","BTCUSD",1729086639738,0.01282136,67310.0,67309.0,0.178224]
["bitfinex","BTCUSD",1729086639973,0.01282136,67310.0,67309.0,0.164224]
["bitfinex","BTCUSD",1729086640227,0.297057,67327.0,67309.0,0.015656]
["bitfinex","BTCUSD",1729086640472,0.297084,67321.0,67313.0,0.148559]
["bitfinex","BTCUSD",1729086640752,0.15352847,67322.0,67314.0,0.148556]
["bitfinex","BTCUSD",1729086640753,0.30207247,67320.0,67314.0,0.148556]
["bitfinex","BTCUSD",1729086640986,0.148551,67317.0,67312.0,0.148561]
["bitfinex","BTCUSD",1729086641227,0.148551,67317.0,67310.0,0.29713]
["bitfinex","BTCUSD",1729086641228,0.15352847,67317.0,67315.0,0.22336053]
["bitfinex","BTCUSD",1729086641450,0.15352847,67317.0,67314.0,0.148555]
["bitfinex","BTCUSD",1729086641689,0.010662,67316.0,67311.0,0.297126]
["bitfinex","BTCUSD",1729086641927,0.010662,67316.0,67315.0,0.148555]
["bitfinex","BTCUSD",1729086642191,0.023,67315.0,67309.0,0.001656]
["bitfinex","BTCUSD",1729086642449,0.148566,67310.0,67309.0,0.001656]
["bitfinex","BTCUSD",1729086642673,0.023,67311.0,67309.0,0.001656]
["bitfinex","BTCUSD",1729086642922,0.461288,67314.0,67309.0,0.001656]
["bitfinex","BTCUSD",1729086642923,0.01054542,67310.0,67309.0,0.150224]
["bitfinex","BTCUSD",1729086643430,0.01054542,67310.0,67309.0,0.47858453]
["bitfinex","BTCUSD",1729086643650,0.22336053,67339.0,67333.0,0.148515]
["bitfinex","BTCUSD",1729086643877,0.22336053,67339.0,67320.0,0.01]
["bitfinex","BTCUSD",1729086643878,0.22336053,67329.0,67326.0,0.297061]
["bitfinex","BTCUSD",1729086644097,0.15352847,67338.0,67326.0,0.297061]
["bitfinex","BTCUSD",1729086644098,0.31272154,67338.0,67330.0,0.148521]
["bitfinex","BTCUSD",1729086644331,0.25757347,67335.0,67330.0,0.148521]
["bitfinex","BTCUSD",1729086644577,0.25757347,67335.0,67328.0,0.297051]
["bitfinex","BTCUSD",1729086644578,0.15352847,67334.0,67328.0,0.148524]
["bitfinex","BTCUSD",1729086644818,0.15352847,67334.0,67325.0,0.1]
["bitfinex","BTCUSD",1729086645062,0.01068774,67333.0,67327.0,0.148526]
["bitfinex","BTCUSD",1729086645313,0.148536,67324.0,67316.0,0.148553]
["bitfinex","BTCUSD",1729086645564,0.023,67325.0,67323.0,0.22336053]
["bitfinex","BTCUSD",1729086645814,0.01066992,67323.0,67315.0,0.22336053]
["bitfinex","BTCUSD",1729086646079,1.2448,67326.0,67325.0,0.148533]
["bitfinex","BTCUSD",1729086646313,0.00264071,67351.0,67343.0,0.296986]
["bitfinex","BTCUSD",1729086646540,0.22336053,67342.0,67340.0,0.148499]
["bitfinex","BTCUSD",1729086646775,0.148493,67343.0,67337.0,0.148506]
["bitfinex","BTCUSD",1729086646999,0.15352847,67342.0,67331.0,0.148519]
["bitfinex","BTCUSD",1729086647247,0.25757347,67340.0,67335.0,0.22336053]
["bitfinex","BTCUSD",1729086647473,0.25757347,67335.0,67326.0,0.22336053]
["bitfinex","BTCUSD",1729086647702,0.25757347,67335.0,67309.0,0.006656]
["bitfinex","BTCUSD",1729086647703,0.148526,67328.0,67327.0,0.22336053]
["bitfinex","BTCUSD",1729086647926,0.33005447,67328.0,67327.0,0.22336053]
["bitfinex","BTCUSD",1729086648153,0.176535,67324.0,67323.0,0.014]
["bitfinex","BTCUSD",1729086648387,0.58763694,67324.0,67323.0,0.014]
["bitfinex","BTCUSD",1729086648611,0.60120525,67324.0,67323.0,0.014]
["bitfinex","BTCUSD",1729086648837,0.17155,67317.0,67316.0,0.22336053]
["bitfinex","BTCUSD",1729086649072,1.84102025,67317.0,67316.0,0.22336053]
["bitfinex","BTCUSD",1729086649321,1.84104278,67317.0,67316.0,0.22336053]
["bitfinex","BTCUSD",1729086649541,0.148555,67315.0,67309.0,0.001656]
["bitfinex","BTCUSD",1729086649799,0.023,67313.0,67309.0,0.001656]
["bitfinex","BTCUSD",1729086650020,0.16711931,67312.0,67309.0,0.001656]
["bitfinex","BTCUSD",1729086650236,0.16711931,67312.0,67310.0,0.148566]
["bitfinex","BTCUSD",1729086650237,0.01359084,67311.0,67310.0,0.148566]
["bitfinex","BTCUSD",1729086650450,0.01359084,67311.0,67309.0,0.001656]
["bitfinex","BTCUSD",1729086650451,0.16711931,67311.0,67309.0,0.001656]
["bitfinex","BTCUSD",1729086650679,0.15352847,67310.0,67309.0,0.001656]
["bitfinex","BTCUSD",1729086650924,0.15352847,67310.0,67309.0,0.150224]
["bitfinex","BTCUSD",1729086651137,1.2448,67317.0,67316.0,0.148553]
["bitfinex","BTCUSD",1729086651363,1.25839887,67317.0,67316.0,0.253553]
["bitfinex","BTCUSD",1729086651590,1.2448,67317.0,67316.0,0.248553]
["bitfinex","BTCUSD",1729086652040,1.2448,67336.0,67327.0,0.297057]
["bitfinex","BTCUSD",1729086652262,0.16712873,67335.0,67332.0,0.148517]
["bitfinex","BTCUSD",1729086652499,0.01360026,67334.0,67327.0,0.148527]
["bitfinex","BTCUSD",1729086652740,0.01360026,67334.0,67317.0,0.1]
["bitfinex","BTCUSD",1729086652741,0.023,67330.0,67317.0,0.1]
["bitfinex","BTCUSD",1729086652986,0.15352847,67333.0,67326.0,0.22336053]
["bitfinex","BTCUSD",1729086652987,0.16712649,67329.0,67326.0,0.22336053]
["bitfinex","BTCUSD",1729086653219,0.16712649,67329.0,67327.0,0.148527]
["bitfinex","BTCUSD",1729086653220,0.01359802,67328.0,67327.0,0.148527]
["bitfinex","BTCUSD",1729086653447,0.00900005,67329.0,67328.0,0.148526]
["bitfinex","BTCUSD",1729086653692,0.15352847,67332.0,67322.0,0.297076]
["bitfinex","BTCUSD",1729086653693,0.01359591,67331.0,67324.0,0.297067]
["bitfinex","BTCUSD",1729086653918,0.015,67349.0,67323.0,0.1]
["bitfinex","BTCUSD",1729086654139,0.16712555,67338.0,67323.0,0.1]
["bitfinex","BTCUSD",1729086654361,0.01359708,67337.0,67323.0,0.1]
["bitfinex","BTCUSD",1729086654580,0.16712555,67336.0,67323.0,0.1]
["bitfinex","BTCUSD",1729086654855,0.16712555,67336.0,67320.0,0.015]
["bitfinex","BTCUSD",1729086654856,0.25757347,67328.0,67315.0,0.22336053]
["bitfinex","BTCUSD",1729086655077,0.25757347,67328.0,67324.0,0.22336053]
["bitfinex","BTCUSD",1729086655078,0.41110194,67328.0,67324.0,0.22336053]
["bitfinex","BTCUSD",1729086655304,0.15352847,67328.0,67324.0,0.009]
["bitfinex","BTCUSD",1729086655524,0.15352847,67328.0,67325.0,0.148531]
["bitfinex","BTCUSD",1729086655736,0.15352847,67328.0,67323.0,0.01]
["bitfinex","BTCUSD",1729086655955,0.15352847,67328.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729086656178,0.41110194,67328.0,67323.0,0.001]
["bitfinex","BTCUSD",1729086656396,0.023,67324.0,67323.0,0.001]
["bitfinex","BTCUSD",1729086656615,0.03658954,67324.0,67323.0,0.001]
["bitfinex","BTCUSD",1729086657052,0.18512454,67324.0,67323.0,0.001]
["bitfinex","BTCUSD",1729086657293,1.42992454,67324.0,67323.0,0.001]
["bitfinex","BTCUSD",1729086658177,1.42992454,67324.0,67317.0,0.22336053]
["bitfinex","BTCUSD",1729086658178,0.023,67321.0,67317.0,0.22336053]
["bitfinex","BTCUSD",1729086658396,0.023,67319.0,67317.0,0.22336053]
["bitfinex","BTCUSD",1729086658630,0.023,67319.0,67309.0,0.001656]
["bitfinex","BTCUSD",1729086658631,0.023,67317.0,67309.0,0.001656]
["bitfinex","BTCUSD",1729086658856,0.40613947,67310.0,67309.0,0.001656]
["bitfinex","BTCUSD",1729086659083,1.2448,67316.0,67309.0,0.22501653]
["bitfinex","BTCUSD",1729086659315,0.03659181,67315.0,67309.0,0.001656]
["bitfinex","BTCUSD",1729086659534,0.148566,67310.0,67309.0,0.001656]
["bitfinex","BTCUSD",1729086659757,0.03659181,67310.0,67309.0,0.001656]
["bitfinex","BTCUSD",1729086660032,1.2448,67316.0,67309.0,0.001656]
["bitfinex","BTCUSD",1729086660481,0.0135925,67315.0,67309.0,0.001656]
["bitfinex","BTCUSD",1729086660706,0.41110194,67314.0,67309.0,0.001656]
["bitfinex","BTCUSD",1729086660924,0.01359221,67313.0,67309.0,0.001656]
["bitfinex","BTCUSD",1729086661145,0.01359221,67312.0,67309.0,0.001656]
["bitfinex","BTCUSD",1729086661372,0.15352847,67313.0,67309.0,0.150224]
["bitfinex","BTCUSD",1729086661593,1.2448,67316.0,67315.0,0.148555]
["bitfinex","BTCUSD",1729086661822,0.080458,67328.0,67309.0,0.006656]
["bitfinex","BTCUSD",1729086661823,1.2448,67326.0,67309.0,0.006656]
["bitfinex","BTCUSD",1729086662064,0.001658,67328.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729086662975,0.001658,67328.0,67327.0,0.253528]
["bitfinex","BTCUSD",1729086663433,0.001658,67328.0,67327.0,0.248528]
["bitfinex","BTCUSD",1729086665217,0.16018647,67328.0,67327.0,0.001]
["bitfinex","BTCUSD",1729086665663,0.16765373,67328.0,67327.0,0.001]
["bitfinex","BTCUSD",1729086665892,0.16765373,67328.0,67320.0,0.148543]
["bitfinex","BTCUSD",1729086665893,0.16265373,67328.0,67320.0,0.148543]
["bitfinex","BTCUSD",1729086666124,0.16265373,67328.0,67319.0,0.22336053]
["bitfinex","BTCUSD",1729086666125,0.297081,67322.0,67319.0,0.22336053]
["bitfinex","BTCUSD",1729086666400,0.28057347,67320.0,67319.0,0.22336053]
["bitfinex","BTCUSD",1729086666624,0.023,67319.0,67308.0,0.22336053]
["bitfinex","BTCUSD",1729086666848,0.25757347,67310.0,67308.0,0.22336053]
["bitfinex","BTCUSD",1729086667069,0.25757347,67315.0,67308.0,0.22336053]
["bitfinex","BTCUSD",1729086667294,0.25757347,67315.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729086667295,0.4364697,67310.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729086667512,0.42913947,67310.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729086667733,0.45005389,67310.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729086668170,0.60358236,67310.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729086668389,0.61716844,67310.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729086668614,0.61716844,67310.0,67309.0,0.015656]
["bitfinex","BTCUSD",1729086668840,0.19744289,67310.0,67309.0,0.015656]
["bitfinex","BTCUSD",1729086669071,0.19744289,67310.0,67309.0,0.001656]
["bitfinex","BTCUSD",1729086669310,0.60358236,67310.0,67309.0,0.001656]
["bitfinex","BTCUSD",1729086669791,0.45501636,67310.0,67309.0,0.015656]
["bitfinex","BTCUSD",1729086670020,0.60358236,67310.0,67309.0,0.015656]
["bitfinex","BTCUSD",1729086670333,0.60358236,67310.0,67309.0,0.001656]
["bitfinex","BTCUSD",1729086670799,0.60658236,67310.0,67309.0,0.001656]
["bitfinex","BTCUSD",1729086671055,1.85138102,67310.0,67309.0,0.001656]
["bitfinex","BTCUSD",1729086671287,0.153595,67297.0,67281.0,0.22501853]
["bitfinex","BTCUSD",1729086671536,1.60208868,67297.0,67295.0,0.22501453]
["bitfinex","BTCUSD",1729086671770,0.002,67286.0,67281.0,0.22501853]
["bitfinex","BTCUSD",1729086671992,0.171628,67282.0,67281.0,0.22501853]
["bitfinex","BTCUSD",1729086672241,0.5963161,67282.0,67281.0,0.22501853]
["bitfinex","BTCUSD",1729086672464,1.8411161,67282.0,67281.0,0.001658]
["bitfinex","BTCUSD",1729086672728,1.84841787,67282.0,67281.0,0.001658]
["bitfinex","BTCUSD",1729086673608,1.91054398,67282.0,67281.0,0.001658]
["bitfinex","BTCUSD",1729086673826,1.85341787,67282.0,67281.0,0.001658]
["bitfinex","BTCUSD",1729086674055,1.85341787,67282.0,67281.0,0.012658]
["bitfinex","BTCUSD",1729086674274,1.85341787,67282.0,67281.0,0.026658]
["bitfinex","BTCUSD",1729086674492,1.97772009,67282.0,67281.0,0.026658]
["bitfinex","BTCUSD",1729086674710,1.99125329,67282.0,67281.0,0.012658]
["bitfinex","BTCUSD",1729086674928,1.97772009,67282.0,67281.0,0.012658]
["bitfinex","BTCUSD",1729086675157,1.97972009,67282.0,67281.0,0.024658]
["bitfinex","BTCUSD",1729086675405,1.97772009,67282.0,67281.0,0.001658]
["bitfinex","BTCUSD",1729086675633,1.82409209,67282.0,67281.0,0.001658]
["bitfinex","BTCUSD",1729086675857,0.00730177,67282.0,67281.0,0.172288]
["bitfinex","BTCUSD",1729086676319,0.39546185,67294.0,67281.0,0.172288]
["bitfinex","BTCUSD",1729086676320,0.39546185,67294.0,67283.0,0.297248]
["bitfinex","BTCUSD",1729086676535,0.39546185,67294.0,67281.0,0.015658]
["bitfinex","BTCUSD",1729086676536,1.2448,67296.0,67286.0,0.594474]
["bitfinex","BTCUSD",1729086676775,4e-05,67300.0,67283.0,0.005]
["bitfinex","BTCUSD",1729086676987,0.15352847,67299.0,67288.0,0.297229]
["bitfinex","BTCUSD",1729086677212,0.15352847,67299.0,67292.0,0.29721]
["bitfinex","BTCUSD",1729086677449,0.15352847,67299.0,67288.0,0.297229]
["bitfinex","BTCUSD",1729086677666,0.15352847,67299.0,67294.0,0.297199]
["bitfinex","BTCUSD",1729086677879,0.39550185,67300.0,67293.0,0.594414]
["bitfinex","BTCUSD",1729086678111,0.39550185,67300.0,67296.0,0.148596]
["bitfinex","BTCUSD",1729086678112,4e-05,67300.0,67296.0,0.148596]
["bitfinex","BTCUSD",1729086678344,4e-05,67300.0,67287.0,0.005]
["bitfinex","BTCUSD",1729086678560,4e-05,67300.0,67293.0,0.148602]
["bitfinex","BTCUSD",1729086678820,4e-05,67300.0,67293.0,0.297207]
["bitfinex","BTCUSD",1729086679087,4e-05,67300.0,67299.0,0.14859]
["bitfinex","BTCUSD",1729086679542,0.54903032,67300.0,67293.0,0.297203]
["bitfinex","BTCUSD",1729086679758,0.54903032,67300.0,67289.0,0.005]
["bitfinex","BTCUSD",1729086679759,0.39550185,67300.0,67299.0,0.14859]
["bitfinex","BTCUSD",1729086679984,4e-05,67300.0,67299.0,0.24859]
["bitfinex","BTCUSD",1729086680236,4e-05,67300.0,67299.0,0.25359]
["bitfinex","BTCUSD",1729086680712,4e-05,67300.0,67299.0,1.01131147]
["bitfinex","BTCUSD",1729086680924,4e-05,67300.0,67299.0,1.13419747]
["bitfinex","BTCUSD",1729086681371,4e-05,67300.0,67299.0,1.13619747]
["bitfinex","BTCUSD",1729086681591,4e-05,67300.0,67299.0,1.13719747]
["bitfinex","BTCUSD",1729086681829,4e-05,67300.0,67299.0,1.13419747]
["bitfinex","BTCUSD",1729086682042,4e-05,67300.0,67299.0,0.70618647]
["bitfinex","BTCUSD",1729086682262,4e-05,67300.0,67299.0,0.60377347]
["bitfinex","BTCUSD",1729086682483,0.00504,67300.0,67299.0,0.60477347]
["bitfinex","BTCUSD",1729086682719,0.00504,67300.0,67299.0,0.25059]
["bitfinex","BTCUSD",1729086682941,0.00504,67300.0,67299.0,0.25559]
["bitfinex","BTCUSD",1729086683165,4e-05,67300.0,67299.0,0.25459]
["bitfinex","BTCUSD",1729086683396,0.00304,67300.0,67299.0,0.25459]
["bitfinex","BTCUSD",1729086683615,0.00304,67300.0,67299.0,0.26359]
["bitfinex","BTCUSD",1729086684076,0.00304,67300.0,67299.0,0.26559]
["bitfinex","BTCUSD",1729086684305,0.00304,67300.0,67299.0,0.26359]
["bitfinex","BTCUSD",1729086684798,0.00304,67300.0,67299.0,0.41811847]
["bitfinex","BTCUSD",1729086685013,4e-05,67300.0,67299.0,0.26359]
["bitfinex","BTCUSD",1729086685227,4e-05,67300.0,67299.0,0.41711847]
["bitfinex","BTCUSD",1729086685455,0.00504,67300.0,67299.0,0.26559]
["bitfinex","BTCUSD",1729086685784,0.00504,67300.0,67299.0,0.26059]
["bitfinex","BTCUSD",1729086685984,0.54903032,67300.0,67299.0,0.001]
["bitfinex","BTCUSD",1729086686197,0.1609038,67300.0,67299.0,0.001]
["bitfinex","BTCUSD",1729086686425,0.1656516,67300.0,67299.0,0.002]
["bitfinex","BTCUSD",1729086686658,0.3142396,67300.0,67299.0,0.002]
["bitfinex","BTCUSD",1729086686878,0.445773,67299.0,67294.0,0.22336053]
["bitfinex","BTCUSD",1729086687097,0.148594,67298.0,67294.0,0.22336053]
["bitfinex","BTCUSD",1729086687326,0.148594,67298.0,67293.0,0.000829]
["bitfinex","BTCUSD",1729086687327,0.023,67297.0,67293.0,0.000829]
["bitfinex","BTCUSD",1729086687557,0.15352847,67296.0,67293.0,0.000829]
["bitfinex","BTCUSD",1729086687776,0.41846185,67294.0,67293.0,0.000829]
["bitfinex","BTCUSD",1729086688014,0.17652847,67294.0,67293.0,0.000829]
["bitfinex","BTCUSD",1729086688248,0.18374322,67294.0,67293.0,0.000829]
["bitfinex","BTCUSD",1729086688486,0.33234422,67294.0,67293.0,0.000829]
["bitfinex","BTCUSD",1729086688706,0.00721475,67294.0,67293.0,0.149432]
["bitfinex","BTCUSD",1729086688943,0.00721475,67294.0,67293.0,0.163432]
["bitfinex","BTCUSD",1729086689161,0.229072,67308.0,67300.0,0.148588]
["bitfinex","BTCUSD",1729086689382,0.148575,67307.0,67300.0,0.148588]
["bitfinex","BTCUSD",1729086689619,0.148575,67307.0,67297.0,0.297186]
["bitfinex","BTCUSD",1729086689620,0.023,67300.0,67293.0,0.015829]
["bitfinex","BTCUSD",1729086689825,0.15352847,67299.0,67294.0,0.297202]
["bitfinex","BTCUSD",1729086690041,0.16024742,67299.0,67293.0,0.014829]
["bitfinex","BTCUSD",1729086690297,0.014,67294.0,67293.0,0.461636]
["bitfinex","BTCUSD",1729086690531,0.014,67294.0,67293.0,0.447636]
["bitfinex","BTCUSD",1729086690747,0.014,67294.0,67293.0,0.150432]
["bitfinex","BTCUSD",1729086690959,0.014,67294.0,67293.0,0.151432]
["bitfinex","BTCUSD",1729086691166,0.03469714,67294.0,67293.0,0.151432]
["bitfinex","BTCUSD",1729086691379,0.02069714,67294.0,67293.0,0.150432]
["bitfinex","BTCUSD",1729086691616,0.16022561,67294.0,67293.0,0.000829]
["bitfinex","BTCUSD",1729086691858,2.18108846,67294.0,67293.0,0.001829]
["bitfinex","BTCUSD",1729086692144,2.24648846,67294.0,67293.0,0.000829]
["bitfinex","BTCUSD",1729086692579,2.25548846,67294.0,67293.0,0.001829]
["bitfinex","BTCUSD",1729086692800,2.24148846,67294.0,67293.0,0.000829]
["bitfinex","BTCUSD",1729086693013,2.24148846,67294.0,67293.0,0.001829]
["bitfinex","BTCUSD",1729086693014,2.25448846,67294.0,67293.0,0.001829]
["bitfinex","BTCUSD",1729086693231,2.25948846,67294.0,67293.0,0.001829]
["bitfinex","BTCUSD",1729086693465,2.25448846,67294.0,67293.0,0.001829]
["bitfinex","BTCUSD",1729086693684,1.25149714,67294.0,67293.0,0.149432]
["bitfinex","BTCUSD",1729086694382,0.00669714,67294.0,67293.0,0.149432]
["bitfinex","BTCUSD",1729086694573,0.00769714,67294.0,67293.0,0.164432]
["bitfinex","BTCUSD",1729086694788,0.22336053,67317.0,67316.0,0.148553]
["bitfinex","BTCUSD",1729086695016,0.22336053,67317.0,67296.0,0.005]
["bitfinex","BTCUSD",1729086695017,1.621689,67317.0,67299.0,0.005]
["bitfinex","BTCUSD",1729086695216,0.297079,67323.0,67315.0,0.148553]
["bitfinex","BTCUSD",1729086695217,1.39832847,67316.0,67315.0,0.148553]
["bitfinex","BTCUSD",1729086695442,0.297079,67323.0,67304.0,0.22336053]
["bitfinex","BTCUSD",1729086695443,0.001658,67328.0,67311.0,0.22336053]
["bitfinex","BTCUSD",1729086695668,0.001658,67328.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729086696805,0.007658,67328.0,67327.0,0.37188853]
["bitfinex","BTCUSD",1729086697271,0.007658,67328.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729086698383,0.015658,67328.0,67327.0,0.001]
["bitfinex","BTCUSD",1729086698863,0.011658,67328.0,67327.0,0.149528]
["bitfinex","BTCUSD",1729086699094,0.17818647,67328.0,67327.0,0.002]
["bitfinex","BTCUSD",1729086699320,0.16818647,67328.0,67327.0,0.001]
["bitfinex","BTCUSD",1729086699532,0.15518647,67328.0,67322.0,0.148539]
["bitfinex","BTCUSD",1729086699753,0.160184,67328.0,67327.0,0.001]
["bitfinex","BTCUSD",1729086699967,0.31371247,67328.0,67327.0,0.001]
["bitfinex","BTCUSD",1729086700187,0.31371247,67328.0,67327.0,0.149528]
["bitfinex","BTCUSD",1729086700188,0.011658,67328.0,67327.0,0.149528]
["bitfinex","BTCUSD",1729086700842,0.001658,67328.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729086701543,0.015658,67328.0,67327.0,0.149528]
["bitfinex","BTCUSD",1729086701978,0.001658,67328.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729086702437,0.012658,67328.0,67327.0,0.153528]
["bitfinex","BTCUSD",1729086702655,0.012658,67328.0,67327.0,0.149528]
["bitfinex","BTCUSD",1729086702868,0.001658,67328.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729086703311,0.012658,67328.0,67327.0,0.149528]
["bitfinex","BTCUSD",1729086704165,0.026658,67328.0,67327.0,0.150528]
["bitfinex","BTCUSD",1729086704382,0.015658,67328.0,67327.0,0.149528]
["bitfinex","BTCUSD",1729086704604,0.001658,67328.0,67327.0,0.153528]
["bitfinex","BTCUSD",1729086704872,0.014658,67328.0,67327.0,0.44240331]
["bitfinex","BTCUSD",1729086705057,0.014658,67328.0,67327.0,0.86893847]
["bitfinex","BTCUSD",1729086705274,0.001658,67328.0,67327.0,0.57871047]
["bitfinex","BTCUSD",1729086705490,0.012658,67328.0,67327.0,0.57971047]
["bitfinex","BTCUSD",1729086705707,0.012658,67328.0,67327.0,0.254528]
["bitfinex","BTCUSD",1729086705936,0.022658,67328.0,67327.0,0.250528]
["bitfinex","BTCUSD",1729086706182,0.022658,67328.0,67327.0,0.149528]
["bitfinex","BTCUSD",1729086706183,0.011658,67328.0,67327.0,0.149528]
["bitfinex","BTCUSD",1729086706403,0.0014058,67328.0,67314.0,0.005]
["bitfinex","BTCUSD",1729086706630,0.148535,67325.0,67318.0,0.37190853]
["bitfinex","BTCUSD",1729086706851,0.148535,67325.0,67313.0,0.297117]
["bitfinex","BTCUSD",1729086706852,0.39546185,67320.0,67301.0,0.302171]
["bitfinex","BTCUSD",1729086707073,0.15352847,67319.0,67318.0,0.22336053]
["bitfinex","BTCUSD",1729086707332,0.148557,67315.0,67305.0,0.148575]
["bitfinex","BTCUSD",1729086707578,1.2448,67324.0,67314.0,0.297113]
["bitfinex","BTCUSD",1729086707792,0.15352847,67323.0,67305.0,0.005]
["bitfinex","BTCUSD",1729086708011,0.30206647,67323.0,67315.0,0.148554]
["bitfinex","BTCUSD",1729086708233,0.15352847,67323.0,67317.0,0.14855]
["bitfinex","BTCUSD",1729086708452,0.001,67319.0,67318.0,0.37790853]
["bitfinex","BTCUSD",1729086708894,0.297015,67337.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729086708895,1.2448,67337.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729086709116,0.0014058,67328.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729086709337,0.0014058,67328.0,67327.0,0.248528]
["bitfinex","BTCUSD",1729086709555,0.0014058,67328.0,67327.0,0.41705647]
["bitfinex","BTCUSD",1729086709792,0.0014058,67328.0,67327.0,0.79269247]
["bitfinex","BTCUSD",1729086710012,0.0014058,67328.0,67327.0,0.77201447]
["bitfinex","BTCUSD",1729086710229,0.0114058,67328.0,67327.0,0.77301447]
["bitfinex","BTCUSD",1729086710458,0.0114058,67328.0,67327.0,0.84851447]
["bitfinex","BTCUSD",1729086710920,0.0014058,67328.0,67327.0,0.84551447]
["bitfinex","BTCUSD",1729086711148,0.0014058,67328.0,67327.0,0.339028]
["bitfinex","BTCUSD",1729086711427,0.0014058,67328.0,67327.0,0.253528]
["bitfinex","BTCUSD",1729086711640,0.0014058,67328.0,67327.0,0.248528]
["bitfinex","BTCUSD",1729086711881,0.0014058,67328.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729086712526,0.0044058,67328.0,67326.0,0.148529]
["bitfinex","BTCUSD",1729086712750,0.0044058,67328.0,67318.0,0.22336053]
["bitfinex","BTCUSD",1729086712751,0.39886765,67328.0,67319.0,0.22336053]
["bitfinex","BTCUSD",1729086712963,0.39886765,67328.0,67320.0,0.148543]
["bitfinex","BTCUSD",1729086712964,0.148529,67327.0,67320.0,0.148543]
["bitfinex","BTCUSD",1729086713187,0.0154058,67328.0,67319.0,0.22336053]
["bitfinex","BTCUSD",1729086713398,0.0254058,67328.0,67327.0,0.149528]
["bitfinex","BTCUSD",1729086713839,0.0254058,67328.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729086713840,0.0154058,67328.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729086714487,0.0014058,67328.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729086714927,0.0154058,67328.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729086715180,0.0154058,67328.0,67327.0,0.37188853]
["bitfinex","BTCUSD",1729086715389,0.0154058,67328.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729086715390,0.0014058,67328.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729086715603,0.0154058,67328.0,67327.0,0.149528]
["bitfinex","BTCUSD",1729086715822,0.0164058,67328.0,67327.0,0.155528]
["bitfinex","BTCUSD",1729086716048,0.0024058,67328.0,67327.0,0.154528]
["bitfinex","BTCUSD",1729086716280,0.0024058,67328.0,67327.0,0.155528]
["bitfinex","BTCUSD",1729086716281,0.0154058,67328.0,67327.0,0.155528]
["bitfinex","BTCUSD",1729086716522,0.0144058,67328.0,67327.0,0.149528]
["bitfinex","BTCUSD",1729086716747,0.0144058,67328.0,67327.0,0.15557228]
["bitfinex","BTCUSD",1729086716963,0.0244058,67328.0,67327.0,0.25657228]
["bitfinex","BTCUSD",1729086717190,0.0244058,67328.0,67327.0,0.44471573]
["bitfinex","BTCUSD",1729086717421,0.0144058,67328.0,67327.0,0.41805647]
["bitfinex","BTCUSD",1729086717649,0.0144058,67328.0,67327.0,0.149528]
["bitfinex","BTCUSD",1729086717884,0.0144058,67328.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729086717885,0.0014058,67328.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729086718315,0.0014058,67328.0,67327.0,0.001]
["bitfinex","BTCUSD",1729086718316,0.0154058,67328.0,67327.0,0.001]
["bitfinex","BTCUSD",1729086718740,0.0154058,67328.0,67327.0,0.149528]
["bitfinex","BTCUSD",1729086718963,0.0154058,67328.0,67327.0,0.002]
["bitfinex","BTCUSD",1729086719181,0.1499318,67328.0,67327.0,0.001]
["bitfinex","BTCUSD",1729086719395,0.0014058,67328.0,67317.0,0.2971]
["bitfinex","BTCUSD",1729086719614,0.4469878,67328.0,67327.0,0.001829]
["bitfinex","BTCUSD",1729086719830,0.4469878,67328.0,67327.0,0.002829]
["bitfinex","BTCUSD",1729086719831,0.4839878,67328.0,67327.0,0.002829]
["bitfinex","BTCUSD",1729086720273,0.4839878,67328.0,67327.0,0.001829]
["bitfinex","BTCUSD",1729086720274,1.4317318,67328.0,67327.0,0.001829]
["bitfinex","BTCUSD",1729086720487,1.58526027,67328.0,67327.0,0.001829]
["bitfinex","BTCUSD",1729086721119,1.57126027,67328.0,67327.0,0.000829]
["bitfinex","BTCUSD",1729086721351,1.2462058,67328.0,67327.0,0.000829]
["bitfinex","BTCUSD",1729086721610,1.2602058,67328.0,67327.0,0.150357]
["bitfinex","BTCUSD",1729086721826,1.2602058,67328.0,67327.0,0.149357]
["bitfinex","BTCUSD",1729086722267,1.2612058,67328.0,67327.0,0.158357]
["bitfinex","BTCUSD",1729086722483,1.2622058,67328.0,67327.0,0.172357]
["bitfinex","BTCUSD",1729086722720,1.2472058,67328.0,67327.0,0.163357]
["bitfinex","BTCUSD",1729086722967,1.2462058,67328.0,67327.0,0.149357]
["bitfinex","BTCUSD",1729086723391,1.2542058,67328.0,67327.0,0.150357]
["bitfinex","BTCUSD",1729086723604,1.2682058,67328.0,67327.0,0.151357]
["bitfinex","BTCUSD",1729086723831,1.2682058,67328.0,67327.0,0.150357]
["bitfinex","BTCUSD",1729086723832,0.0154058,67328.0,67327.0,0.150357]
["bitfinex","BTCUSD",1729086724055,0.0154058,67328.0,67327.0,0.265357]
["bitfinex","BTCUSD",1729086724328,0.0154058,67328.0,67327.0,0.255357]
["bitfinex","BTCUSD",1729086724546,0.01490248,67328.0,67327.0,0.265357]
["bitfinex","BTCUSD",1729086724974,0.01490248,67328.0,67327.0,0.42938873]
["bitfinex","BTCUSD",1729086725214,0.00090248,67328.0,67327.0,0.81044147]
["bitfinex","BTCUSD",1729086725419,0.00090248,67328.0,67327.0,0.41888547]
["bitfinex","BTCUSD",1729086725664,0.02090248,67328.0,67327.0,0.41988547]
["bitfinex","BTCUSD",1729086725885,0.02090248,67328.0,67327.0,0.44124697]
["bitfinex","BTCUSD",1729086726112,0.01490248,67328.0,67327.0,0.41788547]
["bitfinex","BTCUSD",1729086726337,0.01490248,67328.0,67327.0,0.149357]
["bitfinex","BTCUSD",1729086726567,0.01440009,67328.0,67327.0,0.154357]
["bitfinex","BTCUSD",1729086726801,0.31645456,67328.0,67327.0,0.005829]
["bitfinex","BTCUSD",1729086727014,1.56825456,67328.0,67327.0,0.000829]
["bitfinex","BTCUSD",1729086727234,1.59125456,67328.0,67327.0,0.000829]
["bitfinex","BTCUSD",1729086727451,1.61085785,67328.0,67327.0,0.001829]
["bitfinex","BTCUSD",1729086727872,1.61285785,67328.0,67327.0,0.001829]
["bitfinex","BTCUSD",1729086728118,0.148561,67312.0,67304.0,0.22336053]
["bitfinex","BTCUSD",1729086728335,0.72055132,67312.0,67304.0,0.22336053]
["bitfinex","BTCUSD",1729086728761,0.148577,67306.0,67304.0,0.22336053]
["bitfinex","BTCUSD",1729086728986,0.15352847,67305.0,67304.0,0.22336053]
["bitfinex","BTCUSD",1729086729182,0.41846185,67312.0,67304.0,0.22336053]
["bitfinex","BTCUSD",1729086729408,0.15352847,67311.0,67306.0,0.148574]
["bitfinex","BTCUSD",1729086729622,0.187,67317.0,67309.0,0.22336053]
["bitfinex","BTCUSD",1729086729851,1.2448,67326.0,67309.0,0.22336053]
["bitfinex","BTCUSD",1729086730073,1.2448,67326.0,67307.0,0.005]
["bitfinex","BTCUSD",1729086730074,0.15352847,67325.0,67307.0,0.005]
["bitfinex","BTCUSD",1729086730317,0.39546185,67318.0,67303.0,0.1]
["bitfinex","BTCUSD",1729086730538,0.54899032,67318.0,67309.0,0.22336053]
["bitfinex","BTCUSD",1729086730818,0.001,67312.0,67311.0,0.157564]
["bitfinex","BTCUSD",1729086731036,0.001,67312.0,67311.0,0.009]
["bitfinex","BTCUSD",1729086731037,0.15452847,67312.0,67311.0,0.009]
["bitfinex","BTCUSD",1729086731271,0.15452847,67312.0,67311.0,0.009829]
["bitfinex","BTCUSD",1729086731272,0.72155132,67312.0,67311.0,0.009829]
["bitfinex","BTCUSD",1729086731490,2.24535132,67312.0,67311.0,0.009829]
["bitfinex","BTCUSD",1729086731713,2.24735132,67312.0,67311.0,0.009829]
["bitfinex","BTCUSD",1729086731969,2.24035132,67312.0,67311.0,0.009829]
["bitfinex","BTCUSD",1729086732209,2.2589341,67312.0,67311.0,0.009829]
["bitfinex","BTCUSD",1729086732437,2.24435132,67312.0,67311.0,0.000829]
["bitfinex","BTCUSD",1729086733184,2.23435132,67312.0,67311.0,0.000829]
["bitfinex","BTCUSD",1729086733422,2.23035132,67312.0,67311.0,0.009829]
["bitfinex","BTCUSD",1729086733675,2.23035132,67312.0,67311.0,0.163393]
["bitfinex","BTCUSD",1729086733676,0.001,67312.0,67311.0,0.163393]
["bitfinex","BTCUSD",1729086734163,0.002,67312.0,67311.0,0.172393]
["bitfinex","BTCUSD",1729086734638,0.002,67312.0,67311.0,0.17461611]
["bitfinex","BTCUSD",1729086734885,0.002,67312.0,67311.0,0.172393]
["bitfinex","BTCUSD",1729086735111,0.002,67312.0,67311.0,0.023829]
["bitfinex","BTCUSD",1729086735329,0.32608947,67312.0,67311.0,0.009829]
["bitfinex","BTCUSD",1729086735550,0.32508947,67312.0,67311.0,0.014829]
["bitfinex","BTCUSD",1729086735788,1.85428947,67312.0,67311.0,0.00092681]
["bitfinex","BTCUSD",1729086736009,1.85428947,67312.0,67287.0,0.22336053]
["bitfinex","BTCUSD",1729086736010,0.176595,67297.0,67287.0,0.22336053]
["bitfinex","BTCUSD",1729086736231,1.57492347,67297.0,67287.0,0.22336053]
["bitfinex","BTCUSD",1729086736458,0.148601,67294.0,67287.0,0.22336053]
["bitfinex","BTCUSD",1729086736689,0.33512947,67294.0,67287.0,0.22336053]
["bitfinex","BTCUSD",1729086736915,1.98039132,67294.0,67287.0,0.22336053]
["bitfinex","BTCUSD",1729086737597,1.96539132,67294.0,67287.0,0.22336053]
["bitfinex","BTCUSD",1729086737818,1.97039132,67294.0,67287.0,0.22336053]
["bitfinex","BTCUSD",1729086738544,1.97539132,67294.0,67287.0,0.22336053]
["bitfinex","BTCUSD",1729086738803,1.97539132,67294.0,67282.0,0.000829]
["bitfinex","BTCUSD",1729086739044,2.24829132,67294.0,67282.0,0.000829]
["bitfinex","BTCUSD",1729086739336,0.2883728,67283.0,67274.0,0.22336053]
["bitfinex","BTCUSD",1729086739620,0.171641,67276.0,67274.0,0.22336053]
["bitfinex","BTCUSD",1729086740075,0.1763888,67276.0,67260.0,0.1489272]
["bitfinex","BTCUSD",1729086740309,0.57185065,67276.0,67260.0,0.0002522]
["bitfinex","BTCUSD",1729086740533,0.68185065,67276.0,67259.0,0.22418953]
["bitfinex","BTCUSD",1729086740794,0.68185065,67276.0,67275.0,0.001829]
["bitfinex","BTCUSD",1729086741288,0.68385065,67276.0,67275.0,0.001829]
["bitfinex","BTCUSD",1729086741743,0.68185065,67276.0,67275.0,0.001829]
["bitfinex","BTCUSD",1729086741961,0.68185065,67276.0,67275.0,0.000829]
["bitfinex","BTCUSD",1729086742256,0.67185065,67276.0,67275.0,0.004829]
["bitfinex","BTCUSD",1729086742486,0.83637912,67276.0,67275.0,0.012829]
["bitfinex","BTCUSD",1729086742708,0.83537912,67276.0,67275.0,0.004829]
["bitfinex","BTCUSD",1729086742929,0.72063132,67276.0,67275.0,0.000829]
["bitfinex","BTCUSD",1729086743155,0.72637912,67276.0,67275.0,0.000829]
["bitfinex","BTCUSD",1729086743384,0.83637912,67276.0,67275.0,0.000829]
["bitfinex","BTCUSD",1729086743642,0.83537912,67276.0,67275.0,0.000829]
["bitfinex","BTCUSD",1729086743883,0.83537912,67276.0,67275.0,0.006829]
["bitfinex","BTCUSD",1729086743884,2.08417912,67276.0,67275.0,0.006829]
["bitfinex","BTCUSD",1729086744323,2.08217912,67276.0,67275.0,0.006829]
["bitfinex","BTCUSD",1729086744539,2.07717912,67276.0,67275.0,0.006829]
["bitfinex","BTCUSD",1729086744765,0.30416947,67276.0,67275.0,0.006829]
["bitfinex","BTCUSD",1729086744984,0.69963132,67276.0,67275.0,0.006829]
["bitfinex","BTCUSD",1729086745205,0.70337912,67276.0,67275.0,0.000829]
["bitfinex","BTCUSD",1729086745419,0.70337912,67276.0,67275.0,0.006829]
["bitfinex","BTCUSD",1729086745860,0.71437912,67276.0,67275.0,0.014829]
["bitfinex","BTCUSD",1729086746111,1.97617912,67276.0,67275.0,0.008829]
["bitfinex","BTCUSD",1729086746352,1.96743132,67276.0,67275.0,0.014829]
["bitfinex","BTCUSD",1729086746565,1.94443132,67276.0,67275.0,0.014829]
["bitfinex","BTCUSD",1729086746996,1.79579032,67276.0,67275.0,0.014829]
["bitfinex","BTCUSD",1729086747214,0.002,67276.0,67275.0,0.014829]
["bitfinex","BTCUSD",1729086748554,0.39546185,67280.0,67275.0,0.000829]
["bitfinex","BTCUSD",1729086748784,0.148638,67278.0,67275.0,0.000829]
["bitfinex","BTCUSD",1729086748997,0.008,67276.0,67275.0,0.1507242]
["bitfinex","BTCUSD",1729086749221,0.008,67276.0,67275.0,0.1557242]
["bitfinex","BTCUSD",1729086749459,0.001,67276.0,67275.0,0.2647242]
["bitfinex","BTCUSD",1729086749685,0.001,67276.0,67275.0,0.4544242]
["bitfinex","BTCUSD",1729086749905,4e-05,67300.0,67292.0,0.297208]
["bitfinex","BTCUSD",1729086750157,0.148591,67299.0,67293.0,0.148602]
["bitfinex","BTCUSD",1729086750374,4e-05,67300.0,67299.0,0.14859]
["bitfinex","BTCUSD",1729086751135,0.15356847,67300.0,67292.0,0.0002522]
["bitfinex","BTCUSD",1729086751423,0.39546185,67298.0,67293.0,0.37196253]
["bitfinex","BTCUSD",1729086751666,0.15352847,67299.0,67293.0,0.52056653]
["bitfinex","BTCUSD",1729086751921,4e-05,67300.0,67296.0,0.1488482]
["bitfinex","BTCUSD",1729086752151,0.30212047,67299.0,67294.0,0.0002522]
["bitfinex","BTCUSD",1729086752391,0.15352847,67299.0,67294.0,0.0002522]
["bitfinex","BTCUSD",1729086752624,0.15352847,67299.0,67292.0,0.0012522]
["bitfinex","BTCUSD",1729086752625,0.69264685,67298.0,67292.0,0.0012522]
["bitfinex","BTCUSD",1729086752860,0.69264685,67298.0,67289.0,0.148612]
["bitfinex","BTCUSD",1729086752861,0.54899032,67298.0,67283.0,0.0002522]
["bitfinex","BTCUSD",1729086753089,0.39546185,67285.0,67282.0,0.22336053]
["bitfinex","BTCUSD",1729086753304,0.171625,67283.0,67282.0,0.22336053]
["bitfinex","BTCUSD",1729086753522,0.47378147,67283.0,67277.0,0.0002522]
["bitfinex","BTCUSD",1729086753730,0.297264,67281.0,67278.0,0.0002522]
["bitfinex","BTCUSD",1729086753952,0.148641,67276.0,67275.0,0.000829]
["bitfinex","BTCUSD",1729086754168,0.30216947,67276.0,67275.0,0.000829]
["bitfinex","BTCUSD",1729086754382,0.15352847,67276.0,67275.0,0.000829]
["bitfinex","BTCUSD",1729086754621,0.30216947,67276.0,67275.0,0.000829]
["bitfinex","BTCUSD",1729086754869,0.32516947,67276.0,67275.0,0.000829]
["bitfinex","BTCUSD",1729086755335,0.33991727,67276.0,67275.0,0.000829]
["bitfinex","BTCUSD",1729086755791,0.33491727,67276.0,67275.0,0.000829]
["bitfinex","BTCUSD",1729086756034,0.33991727,67276.0,67275.0,0.000829]
["bitfinex","BTCUSD",1729086756282,1.68771727,67276.0,67275.0,0.000829]
["bitfinex","BTCUSD",1729086756570,1.70403096,67276.0,67275.0,0.000829]
["bitfinex","BTCUSD",1729086756825,1.70403096,67276.0,67275.0,0.013829]
["bitfinex","BTCUSD",1729086756826,1.68903096,67276.0,67275.0,0.013829]
["bitfinex","BTCUSD",1729086757078,1.68903096,67276.0,67275.0,0.000829]
["bitfinex","BTCUSD",1729086757079,1.58328316,67276.0,67275.0,0.000829]
["bitfinex","BTCUSD",1729086757311,1.56971828,67276.0,67275.0,0.000829]
["bitfinex","BTCUSD",1729086757821,1.67446608,67276.0,67275.0,0.000829]
["bitfinex","BTCUSD",1729086758028,1.74280652,67276.0,67275.0,0.000829]
["bitfinex","BTCUSD",1729086758261,1.75637045,67276.0,67275.0,0.000829]
["bitfinex","BTCUSD",1729086758481,1.76437045,67276.0,67275.0,0.008829]
["bitfinex","BTCUSD",1729086758713,1.76937045,67276.0,67275.0,0.008829]
["bitfinex","BTCUSD",1729086758938,1.76937045,67276.0,67275.0,0.000829]
["bitfinex","BTCUSD",1729086758939,30.76837045,67276.0,67275.0,0.000829]
["bitfinex","BTCUSD",1729086759181,30.75737045,67276.0,67275.0,0.017829]
["bitfinex","BTCUSD",1729086759404,30.65837045,67276.0,67275.0,0.017829]
["bitfinex","BTCUSD",1729086759612,30.58903001,67276.0,67275.0,0.008829]
["bitfinex","BTCUSD",1729086759835,30.58803001,67276.0,67275.0,0.000829]
["bitfinex","BTCUSD",1729086760059,30.58903001,67276.0,67275.0,0.013829]
["bitfinex","BTCUSD",1729086760278,30.57071828,67276.0,67275.0,0.008829]
["bitfinex","BTCUSD",1729086760526,30.56127422,67276.0,67275.0,0.008829]
["bitfinex","BTCUSD",1729086760738,30.56127422,67276.0,67275.0,0.022829]
["bitfinex","BTCUSD",1729086760739,30.56227422,67276.0,67275.0,0.022829]
["bitfinex","BTCUSD",1729086760953,30.56127422,67276.0,67275.0,0.008829]
["bitfinex","BTCUSD",1729086761633,30.56027768,67276.0,67275.0,0.000829]
["bitfinex","BTCUSD",1729086761847,30.56027768,67276.0,67275.0,0.009829]
["bitfinex","BTCUSD",1729086761848,30.2458,67276.0,67275.0,0.009829]
["bitfinex","BTCUSD",1729086762090,29.001,67276.0,67275.0,0.158472]
["bitfinex","BTCUSD",1729086762334,29.001,67276.0,67275.0,0.1587242]
["bitfinex","BTCUSD",1729086762555,29.001,67276.0,67275.0,0.1677242]
["bitfinex","BTCUSD",1729086762786,29.002,67276.0,67275.0,0.1817242]
["bitfinex","BTCUSD",1729086763002,29.001,67276.0,67275.0,0.42225267]
["bitfinex","BTCUSD",1729086763289,29.0,67276.0,67275.0,0.56101867]
["bitfinex","BTCUSD",1729086763499,29.001,67276.0,67275.0,0.55901867]
["bitfinex","BTCUSD",1729086763957,28.8,67276.0,67275.0,0.79083991]
["bitfinex","BTCUSD",1729086764179,28.8,67276.0,67275.0,0.83521867]
["bitfinex","BTCUSD",1729086764393,28.807,67276.0,67275.0,0.83621867]
["bitfinex","BTCUSD",1729086764606,28.807,67276.0,67275.0,0.83821867]
["bitfinex","BTCUSD",1729086764841,28.816,67276.0,67275.0,0.83921867]
["bitfinex","BTCUSD",1729086765293,28.816,67276.0,67275.0,0.83721867]
["bitfinex","BTCUSD",1729086765498,28.807,67276.0,67275.0,0.83821867]
["bitfinex","BTCUSD",1729086765703,28.807,67276.0,67275.0,0.83621867]
["bitfinex","BTCUSD",1729086765914,28.81,67276.0,67275.0,0.83621867]
["bitfinex","BTCUSD",1729086766330,28.803,67276.0,67275.0,0.83721867]
["bitfinex","BTCUSD",1729086766556,28.80249615,67276.0,67275.0,0.83721867]
["bitfinex","BTCUSD",1729086766768,28.80449615,67276.0,67275.0,0.83721867]
["bitfinex","BTCUSD",1729086766980,28.80449615,67276.0,67275.0,0.69445267]
["bitfinex","BTCUSD",1729086767188,28.80449615,67276.0,67275.0,1.68506267]
["bitfinex","BTCUSD",1729086767400,28.80449615,67276.0,67275.0,2.06662352]
["bitfinex","BTCUSD",1729086768106,28.80449615,67276.0,67275.0,2.00750852]
["bitfinex","BTCUSD",1729086768313,28.80449615,67276.0,67275.0,0.49605267]
["bitfinex","BTCUSD",1729086768528,28.80414233,67276.0,67275.0,0.49605267]
["bitfinex","BTCUSD",1729086769208,28.80414233,67276.0,67275.0,0.2547242]
["bitfinex","BTCUSD",1729086769454,28.80414233,67276.0,67275.0,0.2647242]
["bitfinex","BTCUSD",1729086769662,28.80414233,67276.0,67275.0,0.2597242]
["bitfinex","BTCUSD",1729086769872,28.80414233,67276.0,67275.0,0.000829]
["bitfinex","BTCUSD",1729086770092,28.80414233,67276.0,67275.0,0.0010812]
["bitfinex","BTCUSD",1729086770304,28.80414233,67276.0,67275.0,0.1497242]
["bitfinex","BTCUSD",1729086770515,28.80214233,67276.0,67275.0,0.1497242]
["bitfinex","BTCUSD",1729086770939,28.80614233,67276.0,67275.0,0.1507242]
["bitfinex","BTCUSD",1729086771173,28.80614233,67276.0,67275.0,0.001829]
["bitfinex","BTCUSD",1729086771384,28.81814233,67276.0,67275.0,0.1517242]
["bitfinex","BTCUSD",1729086771847,28.79914233,67276.0,67275.0,0.1497242]
["bitfinex","BTCUSD",1729086772279,28.81114233,67276.0,67275.0,0.1507242]
["bitfinex","BTCUSD",1729086773839,28.82014233,67276.0,67275.0,0.1517242]
["bitfinex","BTCUSD",1729086774290,28.82014233,67276.0,67275.0,0.1507242]
["bitfinex","BTCUSD",1729086774291,28.81114233,67276.0,67275.0,0.1507242]
["bitfinex","BTCUSD",1729086774533,28.82214233,67276.0,67275.0,0.2567242]
["bitfinex","BTCUSD",1729086775388,28.82214233,67276.0,67275.0,0.42025267]
["bitfinex","BTCUSD",1729086775622,28.82214233,67276.0,67275.0,0.53212411]
["bitfinex","BTCUSD",1729086775901,28.82214233,67276.0,67275.0,0.50205267]
["bitfinex","BTCUSD",1729086776129,28.82214233,67276.0,67275.0,3.92876267]
["bitfinex","BTCUSD",1729086776367,28.82214233,67276.0,67275.0,3.97016267]
["bitfinex","BTCUSD",1729086776788,26.34315833,67276.0,67275.0,4.00023411]
["bitfinex","BTCUSD",1729086776997,25.16340233,67276.0,67275.0,3.91943411]
["bitfinex","BTCUSD",1729086777213,25.16340233,67276.0,67275.0,3.92587787]
["bitfinex","BTCUSD",1729086777419,25.16340233,67276.0,67275.0,3.92487787]
["bitfinex","BTCUSD",1729086777420,25.12367433,67276.0,67275.0,3.92487787]
["bitfinex","BTCUSD",1729086777627,25.00576233,67276.0,67275.0,3.89480643]
["bitfinex","BTCUSD",1729086777841,25.00576233,67276.0,67275.0,3.88836267]
["bitfinex","BTCUSD",1729086778268,25.00276233,67276.0,67275.0,3.88836267]
["bitfinex","BTCUSD",1729086778711,25.00476233,67276.0,67275.0,3.91636267]
["bitfinex","BTCUSD",1729086779133,25.00376233,67276.0,67275.0,3.90236267]
["bitfinex","BTCUSD",1729086779794,24.85512233,67276.0,67275.0,3.93243411]
["bitfinex","BTCUSD",1729086780226,24.80201647,67276.0,67275.0,3.94112405]
["bitfinex","BTCUSD",1729086780436,24.80201647,67276.0,67275.0,3.90236267]
["bitfinex","BTCUSD",1729086780669,24.68310447,67276.0,67275.0,3.89436267]
["bitfinex","BTCUSD",1729086780868,24.65337647,67276.0,67275.0,3.89436267]
["bitfinex","BTCUSD",1729086781077,24.65337647,67276.0,67275.0,3.89636267]
["bitfinex","BTCUSD",1729086781338,24.65237647,67276.0,67275.0,3.88836267]
["bitfinex","BTCUSD",1729086781620,24.65237647,67276.0,67275.0,3.90236267]
["bitfinex","BTCUSD",1729086781621,24.65337647,67276.0,67275.0,3.90236267]
["bitfinex","BTCUSD",1729086781831,24.50573647,67276.0,67275.0,3.94544855]
["bitfinex","BTCUSD",1729086782044,24.50473647,67276.0,67275.0,3.91744855]
["bitfinex","BTCUSD",1729086782297,24.50373647,67276.0,67275.0,3.91744855]
["bitfinex","BTCUSD",1729086782504,23.50022929,67276.0,67275.0,3.94513849]
["bitfinex","BTCUSD",1729086782727,23.50022929,67276.0,67275.0,3.93644855]
["bitfinex","BTCUSD",1729086783237,23.50022929,67276.0,67275.0,3.94513849]
["bitfinex","BTCUSD",1729086783238,23.08450363,67276.0,67275.0,3.94513849]
["bitfinex","BTCUSD",1729086783655,22.19332391,67276.0,67275.0,3.96755237]
["bitfinex","BTCUSD",1729086783658,21.76612036,67276.0,67275.0,1.83915012]
["bitfinex","BTCUSD",1729086783975,21.7463357,67276.0,67275.0,1.83046018]
["bitfinex","BTCUSD",1729086784196,21.7453357,67276.0,67275.0,5.5727232]
["bitfinex","BTCUSD",1729086784404,21.6868797,67276.0,67275.0,6.88638774]
["bitfinex","BTCUSD",1729086784620,21.5966957,67276.0,67275.0,6.87442202]
["bitfinex","BTCUSD",1729086784828,21.5966957,67276.0,67275.0,6.87242202]
["bitfinex","BTCUSD",1729086785042,21.5966957,67276.0,67275.0,5.57270074]
["bitfinex","BTCUSD",1729086785255,21.5976957,67276.0,67275.0,5.02344155]
["bitfinex","BTCUSD",1729086785461,21.5956957,67276.0,67275.0,3.61765467]
["bitfinex","BTCUSD",1729086785665,21.5362397,67276.0,67275.0,3.61765467]
["bitfinex","BTCUSD",1729086785877,21.4480557,67276.0,67275.0,3.64292737]
["bitfinex","BTCUSD",1729086786096,21.15177729,67276.0,67275.0,3.65741023]
["bitfinex","BTCUSD",1729086786502,20.85449888,67276.0,67275.0,3.65741023]
["bitfinex","BTCUSD",1729086786707,19.79308173,67276.0,67275.0,5.02803993]
["bitfinex","BTCUSD",1729086786911,19.79308173,67276.0,67275.0,5.03607421]
["bitfinex","BTCUSD",1729086786912,19.49283487,67276.0,67275.0,5.03607421]
["bitfinex","BTCUSD",1729086787120,19.49183487,67276.0,67275.0,3.75465467]
["bitfinex","BTCUSD",1729086787336,19.49183487,67276.0,67275.0,3.71765467]
["bitfinex","BTCUSD",1729086787337,19.49083487,67276.0,67275.0,3.71765467]
["bitfinex","BTCUSD",1729086787751,19.49183487,67276.0,67275.0,3.62865467]
["bitfinex","BTCUSD",1729086788188,19.49083487,67276.0,67275.0,3.61765467]
["bitfinex","BTCUSD",1729086788633,19.49083487,67276.0,67275.0,3.63165467]
["bitfinex","BTCUSD",1729086788634,19.49183487,67276.0,67275.0,3.63165467]
["bitfinex","BTCUSD",1729086788829,19.49083487,67276.0,67275.0,3.61765467]
["bitfinex","BTCUSD",1729086789045,19.34219487,67276.0,67275.0,0.32564759]
["bitfinex","BTCUSD",1729086789183,19.34219487,67276.0,67275.0,0.33104251]
["bitfinex","BTCUSD",1729086789384,19.28273887,67276.0,67275.0,0.33604251]
["bitfinex","BTCUSD",1729086789589,19.25301087,67276.0,67275.0,5.49825267]
["bitfinex","BTCUSD",1729086789787,19.19355487,67276.0,67275.0,5.49825267]
["bitfinex","BTCUSD",1729086789997,19.19355487,67276.0,67275.0,3.32464367]
["bitfinex","BTCUSD",1729086790197,19.19355487,67276.0,67275.0,2.58658067]
["bitfinex","BTCUSD",1729086790627,19.19355487,67276.0,67275.0,2.05825267]
["bitfinex","BTCUSD",1729086790862,19.19355487,67276.0,67275.0,1.70307367]
["bitfinex","BTCUSD",1729086791286,19.19355487,67276.0,67275.0,1.71307367]
["bitfinex","BTCUSD",1729086791696,19.19355487,67276.0,67275.0,1.70707367]
["bitfinex","BTCUSD",1729086791858,19.19355487,67276.0,67275.0,1.56774367]
["bitfinex","BTCUSD",1729086791859,19.13575487,67276.0,67275.0,1.56774367]
["bitfinex","BTCUSD",1729086792061,19.04757087,67276.0,67275.0,1.57020314]
["bitfinex","BTCUSD",1729086792265,19.04757087,67276.0,67275.0,1.56174367]
["bitfinex","BTCUSD",1729086792489,18.98811487,67276.0,67275.0,1.56174367]
["bitfinex","BTCUSD",1729086792694,18.98811487,67276.0,67275.0,1.56574367]
["bitfinex","BTCUSD",1729086792937,18.92865887,67276.0,67275.0,1.56574367]
["bitfinex","BTCUSD",1729086793057,18.89893087,67276.0,67275.0,1.56574367]
["bitfinex","BTCUSD",1729086793469,18.78001887,67276.0,67275.0,1.56574367]
["bitfinex","BTCUSD",1729086793708,18.75029087,67276.0,67275.0,1.56574367]
["bitfinex","BTCUSD",1729086793922,18.75029087,67276.0,67275.0,1.82328684]
["bitfinex","BTCUSD",1729086793923,18.74929087,67276.0,67275.0,1.82328684]
["bitfinex","BTCUSD",1729086794129,18.74929087,67276.0,67275.0,1.81928684]
["bitfinex","BTCUSD",1729086794330,18.74929087,67276.0,67275.0,1.82228684]
["bitfinex","BTCUSD",1729086794746,18.68983487,67276.0,67275.0,1.82528684]
["bitfinex","BTCUSD",1729086795012,18.60065087,67276.0,67275.0,1.82528684]
["bitfinex","BTCUSD",1729086795208,18.60065087,67276.0,67275.0,1.83328684]
["bitfinex","BTCUSD",1729086795405,18.51146687,67276.0,67275.0,1.83990636]
["bitfinex","BTCUSD",1729086795631,18.51146687,67276.0,67275.0,1.83190636]
["bitfinex","BTCUSD",1729086796031,18.51146687,67276.0,67275.0,1.55136319]
["bitfinex","BTCUSD",1729086796273,18.51146687,67276.0,67275.0,1.54536319]
["bitfinex","BTCUSD",1729086796692,18.51121425,67276.0,67275.0,1.54536319]
["bitfinex","BTCUSD",1729086796900,18.51121425,67276.0,67275.0,1.44536319]
["bitfinex","BTCUSD",1729086797325,18.51121425,67276.0,67275.0,1.44836319]
["bitfinex","BTCUSD",1729086797549,18.51121425,67276.0,67275.0,1.46236319]
["bitfinex","BTCUSD",1729086797762,18.51121425,67276.0,67275.0,1.45936319]
["bitfinex","BTCUSD",1729086797978,18.51121425,67276.0,67275.0,1.44536319]
["bitfinex","BTCUSD",1729086798415,18.51121425,67276.0,67275.0,1.54736319]
["bitfinex","BTCUSD",1729086798629,18.51121425,67276.0,67275.0,1.54536319]
["bitfinex","BTCUSD",1729086800982,18.51121425,67276.0,67275.0,1.49913919]
["bitfinex","BTCUSD",1729086801192,18.51121425,67276.0,67275.0,0.1497242]
["bitfinex","BTCUSD",1729086801439,18.51121425,67276.0,67271.0,0.376]
["bitfinex","BTCUSD",1729086801440,0.2691,67275.0,67271.0,0.376]
["bitfinex","BTCUSD",1729086801662,0.2691,67275.0,67273.0,0.22336053]
["bitfinex","BTCUSD",1729086801882,0.2691,67275.0,67271.0,0.376]
["bitfinex","BTCUSD",1729086802546,0.2691,67275.0,67274.0,0.148645]
["bitfinex","BTCUSD",1729086802771,0.2691,67275.0,67274.0,0.30717347]
["bitfinex","BTCUSD",1729086802981,0.2691,67275.0,67274.0,1.76668147]
["bitfinex","BTCUSD",1729086803187,0.2691,67275.0,67274.0,0.99053847]
["bitfinex","BTCUSD",1729086803408,0.1858,67275.0,67274.0,0.99053847]
["bitfinex","BTCUSD",1729086803634,18.51121425,67276.0,67275.0,0.188643]
["bitfinex","BTCUSD",1729086803852,18.51121425,67276.0,67275.0,3.90201547]
["bitfinex","BTCUSD",1729086804077,18.51121425,67276.0,67275.0,4.25955864]
["bitfinex","BTCUSD",1729086804998,18.51121425,67276.0,67275.0,0.41717147]
["bitfinex","BTCUSD",1729086805238,18.51121425,67276.0,67275.0,0.40217147]
["bitfinex","BTCUSD",1729086805462,18.51121425,67276.0,67275.0,0.253643]
["bitfinex","BTCUSD",1729086805678,18.59501425,67276.0,67275.0,0.162643]
["bitfinex","BTCUSD",1729086805901,18.59501425,67276.0,67275.0,0.30717147]
["bitfinex","BTCUSD",1729086805902,18.59401425,67276.0,67275.0,0.30717147]
["bitfinex","BTCUSD",1729086806789,18.59401425,67276.0,67275.0,0.31217147]
["bitfinex","BTCUSD",1729086806995,18.58401425,67276.0,67275.0,0.41217147]
["bitfinex","BTCUSD",1729086807210,18.58401425,67276.0,67275.0,0.258643]
["bitfinex","BTCUSD",1729086807477,18.58801425,67276.0,67275.0,0.253643]
["bitfinex","BTCUSD",1729086807753,18.58801425,67276.0,67275.0,0.630532]
["bitfinex","BTCUSD",1729086807987,18.50121425,67276.0,67275.0,1.23199316]
["bitfinex","BTCUSD",1729086808227,18.50821425,67276.0,67275.0,0.89725847]
["bitfinex","BTCUSD",1729086808665,18.50521425,67276.0,67275.0,0.89625847]
["bitfinex","BTCUSD",1729086808912,18.50121425,67276.0,67275.0,0.89825847]
["bitfinex","BTCUSD",1729086809149,18.50121425,67276.0,67275.0,0.89625847]
["bitfinex","BTCUSD",1729086809370,18.50121425,67276.0,67275.0,0.89925847]
["bitfinex","BTCUSD",1729086809590,18.50121425,67276.0,67275.0,0.87625847]
["bitfinex","BTCUSD",1729086809803,18.50121425,67276.0,67275.0,0.41017147]
["bitfinex","BTCUSD",1729086810254,18.50421425,67276.0,67275.0,0.41017147]
["bitfinex","BTCUSD",1729086810681,18.50421425,67276.0,67275.0,0.40517147]
["bitfinex","BTCUSD",1729086810682,18.50121425,67276.0,67275.0,0.40517147]
["bitfinex","BTCUSD",1729086810896,19.03565742,67276.0,67275.0,0.003]
["bitfinex","BTCUSD",1729086811113,19.03865742,67276.0,67273.0,0.000828]
["bitfinex","BTCUSD",1729086811565,19.03865742,67276.0,67275.0,0.007]
["bitfinex","BTCUSD",1729086811820,19.03565742,67276.0,67275.0,0.007]
["bitfinex","BTCUSD",1729086812053,18.78111425,67276.0,67275.0,0.001]
["bitfinex","BTCUSD",1729086812297,18.78511425,67276.0,67275.0,0.002]
["bitfinex","BTCUSD",1729086812542,18.78066225,67276.0,67275.0,0.002]
["bitfinex","BTCUSD",1729086812763,18.78066225,67276.0,67275.0,0.001]
["bitfinex","BTCUSD",1729086812764,18.77666225,67276.0,67275.0,0.001]
["bitfinex","BTCUSD",1729086812974,18.78066225,67276.0,67275.0,0.002]
["bitfinex","BTCUSD",1729086813224,0.148655,67270.0,67259.0,0.22418953]
["bitfinex","BTCUSD",1729086813438,0.416361,67267.0,67266.0,0.22336053]
["bitfinex","BTCUSD",1729086813678,0.2677,67267.0,67266.0,0.22336053]
["bitfinex","BTCUSD",1729086813903,0.416363,67267.0,67259.0,0.22418953]
["bitfinex","BTCUSD",1729086814153,0.1888,67266.0,67259.0,0.22418953]
["bitfinex","BTCUSD",1729086814865,0.39543162,67263.0,67259.0,0.22418953]
["bitfinex","BTCUSD",1729086815093,0.1888,67266.0,67259.0,0.22418953]
["bitfinex","BTCUSD",1729086815305,0.1888,67266.0,67259.0,0.000829]
["bitfinex","BTCUSD",1729086815532,0.58423162,67261.0,67259.0,0.000829]
["bitfinex","BTCUSD",1729086815763,0.66313162,67261.0,67259.0,0.000829]
["bitfinex","BTCUSD",1729086816238,0.66313162,67261.0,67259.0,0.001829]
["bitfinex","BTCUSD",1729086816445,0.2677,67261.0,67259.0,0.001829]
["bitfinex","BTCUSD",1729086816658,0.2674478,67261.0,67259.0,0.002829]
["bitfinex","BTCUSD",1729086817131,0.2674478,67261.0,67259.0,0.001829]
["bitfinex","BTCUSD",1729086817549,0.2814478,67261.0,67259.0,0.002829]
["bitfinex","BTCUSD",1729086817781,0.2814478,67261.0,67259.0,0.001829]
["bitfinex","BTCUSD",1729086818008,0.148681,67258.0,67256.0,0.000829]
["bitfinex","BTCUSD",1729086818227,0.0793,67257.0,67256.0,0.000829]
["bitfinex","BTCUSD",1729086819071,0.39543162,67252.0,67251.0,0.000829]
["bitfinex","BTCUSD",1729086819734,0.1894,67252.0,67251.0,0.000829]
["bitfinex","BTCUSD",1729086821044,0.2034,67252.0,67251.0,0.001829]
["bitfinex","BTCUSD",1729086821462,0.2034,67252.0,67251.0,0.150525]
["bitfinex","BTCUSD",1729086821673,0.014,67252.0,67251.0,1.54365057]
["bitfinex","BTCUSD",1729086821910,0.014,67252.0,67251.0,0.40905347]
["bitfinex","BTCUSD",1729086822138,0.027,67252.0,67251.0,0.40905347]
["bitfinex","BTCUSD",1729086822366,0.027,67252.0,67251.0,0.83432047]
["bitfinex","BTCUSD",1729086822583,0.027,67252.0,67251.0,0.85732047]
["bitfinex","BTCUSD",1729086822799,0.027,67252.0,67251.0,0.85932047]
["bitfinex","BTCUSD",1729086823230,0.027,67252.0,67251.0,0.85732047]
["bitfinex","BTCUSD",1729086823439,0.013,67252.0,67251.0,0.85632047]
["bitfinex","BTCUSD",1729086823892,0.015,67252.0,67251.0,0.85632047]
["bitfinex","BTCUSD",1729086824123,0.015,67252.0,67251.0,0.85832047]
["bitfinex","BTCUSD",1729086824342,0.1898,67263.0,67262.0,0.253672]
["bitfinex","BTCUSD",1729086824556,0.1898,67263.0,67262.0,0.40720047]
["bitfinex","BTCUSD",1729086824795,0.0757,67269.0,67268.0,0.148659]
["bitfinex","BTCUSD",1729086825009,0.0757,67269.0,67268.0,0.248659]
["bitfinex","BTCUSD",1729086825231,0.0757,67269.0,67263.0,0.297336]
["bitfinex","BTCUSD",1729086825442,0.0757,67269.0,67267.0,0.24866]
["bitfinex","BTCUSD",1729086825656,0.0757,67269.0,67268.0,0.148659]
["bitfinex","BTCUSD",1729086826328,0.0757,67269.0,67267.0,0.1]
["bitfinex","BTCUSD",1729086826544,0.0757,67269.0,67262.0,0.299343]
["bitfinex","BTCUSD",1729086826545,0.0757,67269.0,67262.0,0.002]
["bitfinex","BTCUSD",1729086826756,0.39543162,67265.0,67263.0,0.22336053]
["bitfinex","BTCUSD",1729086827235,0.39543162,67265.0,67262.0,0.001]
["bitfinex","BTCUSD",1729086827925,0.39543162,67265.0,67258.0,0.148679]
["bitfinex","BTCUSD",1729086828128,0.39543162,67265.0,67255.0,0.22336053]
["bitfinex","BTCUSD",1729086828333,0.484019,67268.0,67251.0,0.298219]
["bitfinex","BTCUSD",1729086828334,0.39543162,67259.0,67257.0,0.22336053]
["bitfinex","BTCUSD",1729086828792,0.39543162,67259.0,67251.0,0.100829]
["bitfinex","BTCUSD",1729086828995,0.39543162,67259.0,67254.0,0.22336053]
["bitfinex","BTCUSD",1729086829209,0.0822,67263.0,67254.0,0.148689]
["bitfinex","BTCUSD",1729086829622,0.0822,67263.0,67251.0,0.000829]
["bitfinex","BTCUSD",1729086829845,0.184,67258.0,67254.0,0.22336053]
["bitfinex","BTCUSD",1729086830065,0.184,67258.0,67251.0,0.000829]
["bitfinex","BTCUSD",1729086830486,0.184,67258.0,67254.0,0.001]
["bitfinex","BTCUSD",1729086830909,0.184,67258.0,67251.0,0.000829]
["bitfinex","BTCUSD",1729086830910,0.332681,67258.0,67257.0,0.001]
["bitfinex","BTCUSD",1729086831118,0.184,67258.0,67257.0,0.001]
["bitfinex","BTCUSD",1729086831355,0.197,67258.0,67251.0,0.001829]
["bitfinex","BTCUSD",1729086831564,0.359682,67258.0,67251.0,0.002829]
["bitfinex","BTCUSD",1729086831985,0.197,67258.0,67254.0,0.22336053]
["bitfinex","BTCUSD",1729086832232,0.197,67258.0,67257.0,0.001]
["bitfinex","BTCUSD",1729086832453,0.211,67258.0,67257.0,0.001]
["bitfinex","BTCUSD",1729086832672,0.197,67258.0,67256.0,0.148684]
["bitfinex","BTCUSD",1729086832877,0.197,67258.0,67255.0,0.148686]
["bitfinex","BTCUSD",1729086833294,0.197,67258.0,67252.0,0.1]
["bitfinex","BTCUSD",1729086833515,0.184,67258.0,67255.0,0.148687]
["bitfinex","BTCUSD",1729086833736,0.184,67258.0,67256.0,0.148683]
["bitfinex","BTCUSD",1729086833979,0.197,67258.0,67257.0,0.148683]
["bitfinex","BTCUSD",1729086834444,0.184,67258.0,67257.0,0.148683]
["bitfinex","BTCUSD",1729086834663,0.198,67258.0,67257.0,0.148683]
["bitfinex","BTCUSD",1729086834891,0.211,67258.0,67257.0,0.148683]
["bitfinex","BTCUSD",1729086835098,0.197,67258.0,67257.0,0.40221147]
["bitfinex","BTCUSD",1729086835394,0.184,67258.0,67257.0,0.40221147]
["bitfinex","BTCUSD",1729086835603,0.272,67272.0,67271.0,0.148652]
["bitfinex","BTCUSD",1729086835819,0.272,67272.0,67271.0,0.148612]
["bitfinex","BTCUSD",1729086836306,18.49676225,67276.0,67275.0,0.148643]
["bitfinex","BTCUSD",1729086836544,18.49676225,67276.0,67275.0,0.30217147]
["bitfinex","BTCUSD",1729086836821,18.49676225,67276.0,67270.0,0.297308]
["bitfinex","BTCUSD",1729086836822,18.49676225,67276.0,67257.0,0.006]
["bitfinex","BTCUSD",1729086837070,0.0768,67274.0,67266.0,0.22336053]
["bitfinex","BTCUSD",1729086837307,0.25802905,67268.0,67266.0,0.22336053]
["bitfinex","BTCUSD",1729086837763,0.25802905,67268.0,67259.0,0.148678]
["bitfinex","BTCUSD",1729086838019,0.25802905,67268.0,67260.0,0.1]
["bitfinex","BTCUSD",1729086838239,0.25802905,67268.0,67264.0,0.22336053]
["bitfinex","BTCUSD",1729086838494,0.25802905,67268.0,67261.0,0.22336053]
["bitfinex","BTCUSD",1729086838726,0.27202905,67268.0,67266.0,0.001]
["bitfinex","BTCUSD",1729086838956,0.27202905,67268.0,67260.0,0.1]
["bitfinex","BTCUSD",1729086838957,0.25802905,67268.0,67260.0,0.1]
["bitfinex","BTCUSD",1729086839167,0.25802905,67268.0,67260.0,0.248676]
["bitfinex","BTCUSD",1729086839391,0.27202905,67268.0,67260.0,0.249676]
["bitfinex","BTCUSD",1729086839640,0.27202905,67268.0,67260.0,0.101]
["bitfinex","BTCUSD",1729086839857,0.25777786,67268.0,67260.0,0.248676]
["bitfinex","BTCUSD",1729086840110,0.25802905,67263.0,67256.0,0.1]
["bitfinex","BTCUSD",1729086840455,0.25802905,67263.0,67258.0,0.1]
["bitfinex","BTCUSD",1729086841252,0.25802905,67263.0,67260.0,0.001]
["bitfinex","BTCUSD",1729086841981,0.25802905,67263.0,67258.0,0.001]
["bitfinex","BTCUSD",1729086842233,0.27202905,67263.0,67258.0,0.001]
["bitfinex","BTCUSD",1729086842463,0.014,67263.0,67261.0,0.148672]
["bitfinex","BTCUSD",1729086842678,0.028,67263.0,67261.0,0.148672]
["bitfinex","BTCUSD",1729086842944,0.028,67263.0,67262.0,0.148672]
["bitfinex","BTCUSD",1729086843171,4e-05,67268.0,67267.0,0.248661]
["bitfinex","BTCUSD",1729086843427,4e-05,67268.0,67267.0,0.40718947]
["bitfinex","BTCUSD",1729086844112,4e-05,67268.0,67267.0,2.030043]
["bitfinex","BTCUSD",1729086844343,4e-05,67268.0,67267.0,1.82086523]
["bitfinex","BTCUSD",1729086844572,4e-05,67268.0,67267.0,1.80668247]
["bitfinex","BTCUSD",1729086844809,4e-05,67268.0,67267.0,2.030043]
["bitfinex","BTCUSD",1729086845068,0.22336053,67290.0,67275.0,0.288643]
["bitfinex","BTCUSD",1729086845335,17.87865712,67276.0,67275.0,0.44507147]
["bitfinex","BTCUSD",1729086845828,17.87865712,67276.0,67275.0,5.49507147]
["bitfinex","BTCUSD",1729086846270,17.87865712,67276.0,67275.0,5.49217147]
["bitfinex","BTCUSD",1729086846480,17.87865712,67276.0,67275.0,5.43288247]
["bitfinex","BTCUSD",1729086846724,17.87865712,67276.0,67275.0,5.43088247]
["bitfinex","BTCUSD",1729086846926,17.87865712,67276.0,67275.0,4.32168247]
["bitfinex","BTCUSD",1729086847137,17.87865712,67276.0,67275.0,4.33013077]
["bitfinex","BTCUSD",1729086847794,17.87865712,67276.0,67275.0,4.33713077]
["bitfinex","BTCUSD",1729086847795,17.73101712,67276.0,67275.0,4.33713077]
["bitfinex","BTCUSD",1729086848017,17.73101712,67276.0,67275.0,4.34910681]
["bitfinex","BTCUSD",1729086848249,17.73201712,67276.0,67275.0,4.35910681]
["bitfinex","BTCUSD",1729086848469,17.2801013,67276.0,67275.0,4.34713077]
["bitfinex","BTCUSD",1729086848689,16.9808249,67276.0,67275.0,4.33611879]
["bitfinex","BTCUSD",1729086848912,15.14738433,67276.0,67275.0,1.57484431]
["bitfinex","BTCUSD",1729086849151,11.77728365,67276.0,67275.0,1.61350131]
["bitfinex","BTCUSD",1729086849380,11.01824753,67276.0,67275.0,1.60350131]
["bitfinex","BTCUSD",1729086849603,9.96710839,67276.0,67275.0,1.59152527]
["bitfinex","BTCUSD",1729086849849,9.07527997,67276.0,67275.0,1.59152527]
["bitfinex","BTCUSD",1729086850087,8.77800192,67276.0,67275.0,1.59152527]
["bitfinex","BTCUSD",1729086850327,8.1834494,67276.0,67275.0,6.64152527]
["bitfinex","BTCUSD",1729086850626,7.44025416,67276.0,67275.0,5.49861977]
["bitfinex","BTCUSD",1729086850817,7.44025416,67276.0,67275.0,5.51261977]
["bitfinex","BTCUSD",1729086851074,7.44025416,67276.0,67275.0,5.48961977]
["bitfinex","BTCUSD",1729086851319,7.44025416,67276.0,67275.0,5.47561977]
["bitfinex","BTCUSD",1729086851848,7.44125416,67276.0,67275.0,5.49961977]
["bitfinex","BTCUSD",1729086852087,7.29261416,67276.0,67275.0,5.50954397]
["bitfinex","BTCUSD",1729086852322,6.98868172,67276.0,67275.0,6.63278437]
["bitfinex","BTCUSD",1729086852550,5.84826168,67276.0,67275.0,6.64578437]
["bitfinex","BTCUSD",1729086852787,4.92546368,67276.0,67275.0,6.63578437]
["bitfinex","BTCUSD",1729086853021,3.83771237,67276.0,67275.0,1.60297411]
["bitfinex","BTCUSD",1729086853260,3.44508451,67276.0,67275.0,2.06290411]
["bitfinex","BTCUSD",1729086853493,3.42495234,67276.0,67275.0,2.04890411]
["bitfinex","BTCUSD",1729086853724,2.97923924,67276.0,67275.0,2.06290411]
["bitfinex","BTCUSD",1729086853974,1.39380252,67276.0,67275.0,2.5022099]
["bitfinex","BTCUSD",1729086854261,0.1819,67330.0,67317.0,0.017]
["bitfinex","BTCUSD",1729086854506,0.1819,67330.0,67292.0,0.1]
["bitfinex","BTCUSD",1729086854507,0.192956,67344.0,67327.0,0.017]
["bitfinex","BTCUSD",1729086854765,0.22336053,67360.0,67355.0,0.1121038]
["bitfinex","BTCUSD",1729086855015,0.22336053,67360.0,67342.0,0.1]
["bitfinex","BTCUSD",1729086855016,0.22336053,67360.0,67357.0,0.1121038]
["bitfinex","BTCUSD",1729086855282,0.016658,67368.0,67357.0,0.1121038]
["bitfinex","BTCUSD",1729086855283,0.0825,67359.0,67357.0,0.1121038]
["bitfinex","BTCUSD",1729086855540,0.0825,67359.0,67358.0,0.00296907]
["bitfinex","BTCUSD",1729086855768,0.0825,67359.0,67358.0,0.21507287]
["bitfinex","BTCUSD",1729086856019,0.0825,67359.0,67358.0,0.2121038]
["bitfinex","BTCUSD",1729086857326,0.0825,67359.0,67358.0,0.36563227]
["bitfinex","BTCUSD",1729086857542,0.001658,67378.0,67374.0,0.0212878]
["bitfinex","BTCUSD",1729086857757,0.001658,67378.0,67364.0,0.005]
["bitfinex","BTCUSD",1729086857758,0.1725122,67377.0,67365.0,0.005]
["bitfinex","BTCUSD",1729086857979,0.1725122,67377.0,67375.0,0.22336053]
["bitfinex","BTCUSD",1729086858230,0.1725122,67377.0,67376.0,0.25352847]
["bitfinex","BTCUSD",1729086859336,0.02047844,67377.0,67376.0,0.25352847]
["bitfinex","BTCUSD",1729086859606,0.02047844,67377.0,67365.0,0.001]
["bitfinex","BTCUSD",1729086859816,0.02047844,67377.0,67373.0,0.22336053]
["bitfinex","BTCUSD",1729086860036,0.02047844,67377.0,67367.0,0.1]
["bitfinex","BTCUSD",1729086860248,0.02047844,67377.0,67369.0,0.1]
["bitfinex","BTCUSD",1729086860505,0.02047844,67377.0,67368.0,0.15352847]
["bitfinex","BTCUSD",1729086860506,0.0779,67376.0,67371.0,0.1]
["bitfinex","BTCUSD",1729086861000,0.0779,67376.0,67372.0,0.15352847]
["bitfinex","BTCUSD",1729086861975,0.001658,67378.0,67375.0,0.1]
["bitfinex","BTCUSD",1729086862208,0.001658,67378.0,67375.0,0.25352847]
["bitfinex","BTCUSD",1729086862445,0.001658,67378.0,67375.0,0.25499403]
["bitfinex","BTCUSD",1729086862680,0.001658,67378.0,67375.0,0.1]
["bitfinex","BTCUSD",1729086862919,0.001658,67378.0,67371.0,0.005]
["bitfinex","BTCUSD",1729086863154,0.001658,67378.0,67377.0,0.1]
["bitfinex","BTCUSD",1729086864118,0.001658,67378.0,67375.0,0.001]
["bitfinex","BTCUSD",1729086864362,0.001658,67378.0,67376.0,0.1]
["bitfinex","BTCUSD",1729086864610,0.001658,67378.0,67374.0,0.1]
["bitfinex","BTCUSD",1729086865078,0.001658,67378.0,67375.0,0.22336053]
["bitfinex","BTCUSD",1729086865316,0.002658,67378.0,67377.0,0.001]
["bitfinex","BTCUSD",1729086866236,0.002658,67378.0,67377.0,0.25552847]
["bitfinex","BTCUSD",1729086866474,0.002658,67378.0,67377.0,0.25452847]
["bitfinex","BTCUSD",1729086866728,0.002658,67378.0,67377.0,0.25552847]
["bitfinex","BTCUSD",1729086866964,0.001658,67378.0,67377.0,0.25352847]
["bitfinex","BTCUSD",1729086867431,0.002658,67378.0,67377.0,0.25452847]
["bitfinex","BTCUSD",1729086868179,0.001658,67378.0,67377.0,0.001]
["bitfinex","BTCUSD",1729086868442,0.002658,67378.0,67377.0,0.002]
["bitfinex","BTCUSD",1729086868895,0.001658,67378.0,67377.0,0.001]
["bitfinex","BTCUSD",1729086869144,0.001658,67378.0,67367.0,0.1]
["bitfinex","BTCUSD",1729086869390,0.001658,67378.0,67375.0,0.1]
["bitfinex","BTCUSD",1729086869642,0.001658,67378.0,67377.0,0.001]
["bitfinex","BTCUSD",1729086869888,0.001658,67378.0,67375.0,0.1]
["bitfinex","BTCUSD",1729086870352,0.002658,67378.0,67377.0,0.002]
["bitfinex","BTCUSD",1729086870562,0.002658,67378.0,67377.0,0.25452847]
["bitfinex","BTCUSD",1729086870978,0.002658,67378.0,67377.0,0.002]
["bitfinex","BTCUSD",1729086871465,0.001658,67378.0,67377.0,0.001]
["bitfinex","BTCUSD",1729086872112,0.002658,67378.0,67377.0,0.001]
["bitfinex","BTCUSD",1729086872332,0.002658,67378.0,67375.0,0.001]
["bitfinex","BTCUSD",1729086872779,0.002658,67378.0,67375.0,0.002]
["bitfinex","BTCUSD",1729086872987,0.002658,67378.0,67375.0,0.001]
["bitfinex","BTCUSD",1729086873198,0.002658,67378.0,67377.0,0.22336053]
["bitfinex","BTCUSD",1729086873413,0.001658,67378.0,67377.0,0.001]
["bitfinex","BTCUSD",1729086873623,0.001658,67378.0,67373.0,0.00296818]
["bitfinex","BTCUSD",1729086873858,0.001658,67378.0,67376.0,0.25802905]
["bitfinex","BTCUSD",1729086874067,0.001658,67378.0,67375.0,0.001]
["bitfinex","BTCUSD",1729086874285,0.001658,67378.0,67372.0,0.1]
["bitfinex","BTCUSD",1729086874286,0.002658,67378.0,67377.0,0.001]
["bitfinex","BTCUSD",1729086874497,0.002658,67378.0,67377.0,0.22436053]
["bitfinex","BTCUSD",1729086874730,0.002658,67378.0,67377.0,0.001]
["bitfinex","BTCUSD",1729086874959,0.002658,67378.0,67377.0,0.101]
["bitfinex","BTCUSD",1729086875167,0.001658,67378.0,67377.0,0.1]
["bitfinex","BTCUSD",1729086876048,0.001658,67378.0,67373.0,0.1]
["bitfinex","BTCUSD",1729086876296,0.001658,67378.0,67375.0,0.1]
["bitfinex","BTCUSD",1729086876515,0.001658,67378.0,67375.0,0.25352847]
["bitfinex","BTCUSD",1729086876734,0.001658,67378.0,67377.0,0.001]
["bitfinex","BTCUSD",1729086876735,0.002658,67378.0,67377.0,0.001]
["bitfinex","BTCUSD",1729086876937,0.002658,67378.0,67377.0,0.000827]
["bitfinex","BTCUSD",1729086877070,0.001658,67378.0,67377.0,0.000827]
["bitfinex","BTCUSD",1729086877513,0.002658,67378.0,67377.0,0.000827]
["bitfinex","BTCUSD",1729086878112,0.001658,67378.0,67377.0,0.000827]
["bitfinex","BTCUSD",1729086878314,0.001658,67378.0,67377.0,0.001827]
["bitfinex","BTCUSD",1729086878538,0.002658,67378.0,67377.0,0.001827]
["bitfinex","BTCUSD",1729086879816,0.001658,67378.0,67377.0,0.000827]
["bitfinex","BTCUSD",1729086880232,0.001658,67378.0,67377.0,0.001827]
["bitfinex","BTCUSD",1729086880233,0.009658,67378.0,67377.0,0.001827]
["bitfinex","BTCUSD",1729086880439,0.009658,67378.0,67377.0,0.002827]
["bitfinex","BTCUSD",1729086880654,0.01527075,67378.0,67377.0,0.000827]
["bitfinex","BTCUSD",1729086880860,0.001658,67378.0,67377.0,0.000827]
["bitfinex","BTCUSD",1729086881074,0.009658,67378.0,67377.0,0.002827]
["bitfinex","BTCUSD",1729086881337,0.009658,67378.0,67377.0,0.0041356]
["bitfinex","BTCUSD",1729086881524,0.001658,67378.0,67377.0,0.00379501]
["bitfinex","BTCUSD",1729086881936,0.001658,67378.0,67377.0,0.000827]
["bitfinex","BTCUSD",1729086882358,0.16372587,67378.0,67377.0,0.000827]
["bitfinex","BTCUSD",1729086882590,0.1773783,67378.0,67377.0,0.000827]
["bitfinex","BTCUSD",1729086882801,0.0289623,67378.0,67377.0,0.000827]
["bitfinex","BTCUSD",1729086883006,0.0369623,67378.0,67377.0,0.001827]
["bitfinex","BTCUSD",1729086883212,0.02330987,67378.0,67377.0,0.002827]
["bitfinex","BTCUSD",1729086883637,0.01530987,67378.0,67377.0,0.001827]
["bitfinex","BTCUSD",1729086883847,0.001658,67378.0,67377.0,0.001827]
["bitfinex","BTCUSD",1729086884051,0.009658,67378.0,67377.0,0.00579494]
["bitfinex","BTCUSD",1729086884264,0.009658,67378.0,67377.0,0.62031547]
["bitfinex","BTCUSD",1729086884471,0.009658,67378.0,67377.0,0.25635547]
["bitfinex","BTCUSD",1729086884678,0.001658,67378.0,67377.0,0.25435547]
["bitfinex","BTCUSD",1729086884905,0.009658,67378.0,67377.0,0.25635547]
["bitfinex","BTCUSD",1729086885775,0.009658,67378.0,67377.0,0.35635547]
["bitfinex","BTCUSD",1729086886211,0.001658,67378.0,67377.0,0.35535547]
["bitfinex","BTCUSD",1729086886439,0.001658,67378.0,67377.0,0.35435547]
["bitfinex","BTCUSD",1729086886655,0.005658,67378.0,67377.0,0.35435547]
["bitfinex","BTCUSD",1729086886861,0.005698,67378.0,67377.0,0.35435547]
["bitfinex","BTCUSD",1729086887031,0.001698,67378.0,67377.0,0.35435547]
["bitfinex","BTCUSD",1729086887412,0.004698,67378.0,67377.0,0.35435547]
["bitfinex","BTCUSD",1729086887625,0.004698,67378.0,67377.0,0.200827]
["bitfinex","BTCUSD",1729086887832,0.01840364,67378.0,67377.0,0.200827]
["bitfinex","BTCUSD",1729086888035,0.03210889,67378.0,67377.0,0.200827]
["bitfinex","BTCUSD",1729086888239,0.01840364,67378.0,67377.0,0.100827]
["bitfinex","BTCUSD",1729086888502,0.13063449,67378.0,67377.0,0.100827]
["bitfinex","BTCUSD",1729086888664,0.30097587,67378.0,67377.0,0.100827]
["bitfinex","BTCUSD",1729086888865,0.16184002,67378.0,67377.0,0.100827]
["bitfinex","BTCUSD",1729086889390,0.15884002,67378.0,67377.0,0.100827]
["bitfinex","BTCUSD",1729086889588,0.13691386,67378.0,67377.0,0.100827]
["bitfinex","BTCUSD",1729086889923,0.14591386,67378.0,67377.0,0.101827]
["bitfinex","BTCUSD",1729086890141,0.088298,67378.0,67377.0,0.202827]
["bitfinex","BTCUSD",1729086890371,0.12862336,67378.0,67377.0,0.201827]
["bitfinex","BTCUSD",1729086890597,0.11670098,67378.0,67377.0,0.202827]
["bitfinex","BTCUSD",1729086891561,0.13862449,67378.0,67377.0,0.202827]
["bitfinex","BTCUSD",1729086891752,0.11670098,67378.0,67377.0,0.202827]
["bitfinex","BTCUSD",1729086892398,0.10299949,67378.0,67377.0,0.202827]
["bitfinex","BTCUSD",1729086892605,0.13862497,67378.0,67377.0,0.202827]
["bitfinex","BTCUSD",1729086893446,0.06202497,67378.0,67377.0,0.202827]
["bitfinex","BTCUSD",1729086893651,0.0401016,67378.0,67377.0,0.202827]
["bitfinex","BTCUSD",1729086894246,0.012698,67378.0,67377.0,0.202827]
["bitfinex","BTCUSD",1729086894467,0.02640265,67378.0,67377.0,0.202827]
["bitfinex","BTCUSD",1729086894874,0.02640265,67378.0,67377.0,0.35635547]
["bitfinex","BTCUSD",1729086895300,0.012698,67378.0,67377.0,0.74171047]
["bitfinex","BTCUSD",1729086895494,0.012698,67378.0,67377.0,0.62676047]
["bitfinex","BTCUSD",1729086895924,0.002698,67378.0,67377.0,0.65252547]
["bitfinex","BTCUSD",1729086896140,0.002698,67378.0,67377.0,0.35535547]
["bitfinex","BTCUSD",1729086896342,0.002698,67378.0,67377.0,0.35435547]
["bitfinex","BTCUSD",1729086896343,0.005698,67378.0,67377.0,0.35435547]
["bitfinex","BTCUSD",1729086896546,0.01940099,67378.0,67377.0,0.200827]
["bitfinex","BTCUSD",1729086896777,0.01640099,67378.0,67377.0,0.200827]
["bitfinex","BTCUSD",1729086896973,0.01540099,67378.0,67377.0,0.200827]
["bitfinex","BTCUSD",1729086897182,0.01940099,67378.0,67377.0,0.200827]
["bitfinex","BTCUSD",1729086897384,0.02040099,67378.0,67377.0,0.200827]
["bitfinex","BTCUSD",1729086897596,0.01940099,67378.0,67377.0,0.200827]
["bitfinex","BTCUSD",1729086897842,0.01540099,67378.0,67377.0,0.200827]
["bitfinex","BTCUSD",1729086898017,0.01640099,67378.0,67377.0,0.201827]
["bitfinex","BTCUSD",1729086898452,0.002698,67378.0,67377.0,0.201827]
["bitfinex","BTCUSD",1729086898622,0.01639759,67378.0,67377.0,0.201827]
["bitfinex","BTCUSD",1729086899231,0.02439759,67378.0,67377.0,0.202827]
["bitfinex","BTCUSD",1729086900844,0.02439759,67378.0,67377.0,0.36135547]
["bitfinex","BTCUSD",1729086901048,0.010698,67378.0,67377.0,0.36135547]
["bitfinex","BTCUSD",1729086901258,0.010698,67378.0,67377.0,0.35635547]
["bitfinex","BTCUSD",1729086901599,0.010698,67378.0,67377.0,0.46069947]
["bitfinex","BTCUSD",1729086901819,0.010698,67378.0,67377.0,0.68486547]
["bitfinex","BTCUSD",1729086902025,0.010698,67378.0,67377.0,0.75869764]
["bitfinex","BTCUSD",1729086902182,0.010698,67378.0,67377.0,0.8382281]
["bitfinex","BTCUSD",1729086902797,0.001698,67378.0,67377.0,0.8362281]
["bitfinex","BTCUSD",1729086903004,0.001698,67378.0,67377.0,1.10067753]
["bitfinex","BTCUSD",1729086903212,0.001698,67378.0,67377.0,0.8442281]
["bitfinex","BTCUSD",1729086903424,0.001698,67378.0,67377.0,0.8402281]
["bitfinex","BTCUSD",1729086903621,0.001698,67378.0,67377.0,0.7261281]
["bitfinex","BTCUSD",1729086903853,0.001698,67378.0,67377.0,0.58186547]
["bitfinex","BTCUSD",1729086904063,0.002698,67378.0,67377.0,0.128827]
["bitfinex","BTCUSD",1729086904316,0.002698,67378.0,67377.0,0.114827]
["bitfinex","BTCUSD",1729086904521,0.002698,67378.0,67377.0,0.128827]
["bitfinex","BTCUSD",1729086905538,0.001698,67378.0,67377.0,0.26835547]
["bitfinex","BTCUSD",1729086905745,0.001698,67378.0,67377.0,0.114827]
["bitfinex","BTCUSD",1729086905952,0.001698,67378.0,67377.0,0.100827]
["bitfinex","BTCUSD",1729086906393,0.002698,67378.0,67377.0,0.101827]
["bitfinex","BTCUSD",1729086906602,0.002698,67378.0,67377.0,0.100827]
["bitfinex","BTCUSD",1729086906802,0.008698,67378.0,67377.0,0.101827]
["bitfinex","BTCUSD",1729086907207,0.002698,67378.0,67377.0,0.25535547]
["bitfinex","BTCUSD",1729086907414,0.001698,67378.0,67377.0,0.35435547]
["bitfinex","BTCUSD",1729086907841,0.002698,67378.0,67377.0,0.35535547]
["bitfinex","BTCUSD",1729086908587,0.002698,67378.0,67377.0,0.201827]
["bitfinex","BTCUSD",1729086908795,0.002698,67378.0,67377.0,0.101827]
["bitfinex","BTCUSD",1729086909224,0.002698,67378.0,67377.0,0.102827]
["bitfinex","BTCUSD",1729086909225,0.010698,67378.0,67377.0,0.102827]
["bitfinex","BTCUSD",1729086909430,0.009698,67378.0,67377.0,0.101827]
["bitfinex","BTCUSD",1729086909634,0.010698,67378.0,67377.0,0.102827]
["bitfinex","BTCUSD",1729086910070,0.009698,67378.0,67377.0,0.201827]
["bitfinex","BTCUSD",1729086910295,0.001698,67378.0,67377.0,0.200827]
["bitfinex","BTCUSD",1729086910533,0.002698,67378.0,67377.0,0.201827]
["bitfinex","BTCUSD",1729086910742,0.009698,67378.0,67377.0,0.201827]
["bitfinex","BTCUSD",1729086910968,0.009698,67378.0,67377.0,0.35535547]
["bitfinex","BTCUSD",1729086911201,0.010698,67378.0,67377.0,0.35635547]
["bitfinex","BTCUSD",1729086911417,0.010698,67378.0,67377.0,0.202827]
["bitfinex","BTCUSD",1729086912104,0.010698,67378.0,67377.0,0.101827]
["bitfinex","BTCUSD",1729086912316,0.002698,67378.0,67377.0,0.101827]
["bitfinex","BTCUSD",1729086912536,0.030685,67387.0,67378.0,0.1]
["bitfinex","BTCUSD",1729086913425,0.030685,67387.0,67379.0,0.22336053]
["bitfinex","BTCUSD",1729086914609,0.030685,67387.0,67380.0,0.1]
["bitfinex","BTCUSD",1729086914871,0.1897,67394.0,67383.0,0.25802905]
["bitfinex","BTCUSD",1729086915107,0.01370385,67393.0,67383.0,0.25802905]
["bitfinex","BTCUSD",1729086915368,0.1897,67394.0,67387.0,0.1]
["bitfinex","BTCUSD",1729086915611,0.001658,67395.0,67386.0,0.22336053]
["bitfinex","BTCUSD",1729086915612,0.001658,67395.0,67394.0,0.1]
["bitfinex","BTCUSD",1729086915843,0.001658,67395.0,67394.0,0.25440699]
["bitfinex","BTCUSD",1729086916108,0.001658,67395.0,67394.0,0.25479958]
["bitfinex","BTCUSD",1729086916595,0.001658,67395.0,67394.0,0.25352847]
["bitfinex","BTCUSD",1729086917304,0.009658,67395.0,67394.0,0.25452847]
["bitfinex","BTCUSD",1729086917532,0.009658,67395.0,67394.0,0.25552847]
["bitfinex","BTCUSD",1729086917778,0.001698,67395.0,67394.0,0.25352847]
["bitfinex","BTCUSD",1729086918274,0.001698,67395.0,67387.0,0.1]
["bitfinex","BTCUSD",1729086918510,0.001698,67395.0,67389.0,0.1]
["bitfinex","BTCUSD",1729086918997,0.001698,67395.0,67379.0,0.22336053]
["bitfinex","BTCUSD",1729086919268,0.0815,67394.0,67387.0,0.22336053]
["bitfinex","BTCUSD",1729086919607,0.0815,67394.0,67380.0,0.15352847]
["bitfinex","BTCUSD",1729086919854,0.0815,67394.0,67386.0,0.22336053]
["bitfinex","BTCUSD",1729086920108,0.0815,67394.0,67380.0,0.15352847]
["bitfinex","BTCUSD",1729086920375,0.0815,67394.0,67381.0,0.1]
["bitfinex","BTCUSD",1729086920656,0.0875,67394.0,67387.0,0.001]
["bitfinex","BTCUSD",1729086921079,0.0815,67394.0,67387.0,0.001]
["bitfinex","BTCUSD",1729086921547,0.005,67392.0,67388.0,0.22336053]
["bitfinex","BTCUSD",1729086921775,0.0815,67394.0,67388.0,0.22336053]
["bitfinex","BTCUSD",1729086922055,0.005,67389.0,67387.0,0.001]
["bitfinex","BTCUSD",1729086922515,0.005,67389.0,67388.0,0.22336053]
["bitfinex","BTCUSD",1729086922778,0.005,67389.0,67387.0,0.001]
["bitfinex","BTCUSD",1729086923717,0.005,67388.0,67387.0,0.001]
["bitfinex","BTCUSD",1729086923968,1.66122305,67388.0,67387.0,0.001]
["bitfinex","BTCUSD",1729086924207,1.66122305,67388.0,67377.0,0.07404482]
["bitfinex","BTCUSD",1729086924208,0.158416,67378.0,67377.0,0.07404482]
["bitfinex","BTCUSD",1729086924495,1.57044266,67378.0,67377.0,0.0108218]
["bitfinex","BTCUSD",1729086924963,1.82847171,67378.0,67377.0,0.0108218]
["bitfinex","BTCUSD",1729086925216,2.10877171,67378.0,67377.0,0.0108218]
["bitfinex","BTCUSD",1729086925460,0.01,67372.0,67358.0,0.22418753]
["bitfinex","BTCUSD",1729086925743,1.57436205,67378.0,67361.0,0.005]
["bitfinex","BTCUSD",1729086925981,0.01,67372.0,67358.0,0.22418753]
["bitfinex","BTCUSD",1729086926243,0.01,67372.0,67359.0,0.005]
["bitfinex","BTCUSD",1729086926480,0.158431,67372.0,67359.0,0.005]
["bitfinex","BTCUSD",1729086926703,1.5251,67378.0,67358.0,0.22418753]
["bitfinex","BTCUSD",1729086926704,0.296886,67366.0,67358.0,0.22418753]
["bitfinex","BTCUSD",1729086926954,0.01,67367.0,67358.0,0.22418753]
["bitfinex","BTCUSD",1729086926955,0.25802905,67362.0,67358.0,0.22418753]
["bitfinex","BTCUSD",1729086927217,0.25802905,67360.0,67358.0,0.22418753]
["bitfinex","BTCUSD",1729086927454,0.25802905,67360.0,67344.0,0.22336053]
["bitfinex","BTCUSD",1729086927455,0.005,67355.0,67345.0,0.22336053]
["bitfinex","BTCUSD",1729086927716,0.59941505,67346.0,67345.0,0.22336053]
["bitfinex","BTCUSD",1729086927962,0.59941505,67346.0,67337.0,0.22336053]
["bitfinex","BTCUSD",1729086927963,0.148504,67338.0,67337.0,0.22336053]
["bitfinex","BTCUSD",1729086928264,1.65633305,67338.0,67337.0,0.22336053]
["bitfinex","BTCUSD",1729086928489,1.83286152,67338.0,67337.0,0.22336053]
["bitfinex","BTCUSD",1729086928722,0.148519,67331.0,67330.0,0.22336053]
["bitfinex","BTCUSD",1729086928977,1.73904805,67331.0,67330.0,0.22336053]
["bitfinex","BTCUSD",1729086929221,0.1929,67326.0,67309.0,0.000827]
["bitfinex","BTCUSD",1729086929455,0.1929,67326.0,67323.0,0.22336053]
["bitfinex","BTCUSD",1729086929456,0.005,67325.0,67323.0,0.22336053]
["bitfinex","BTCUSD",1729086929690,0.297073,67324.0,67309.0,0.000827]
["bitfinex","BTCUSD",1729086929930,0.005,67321.0,67309.0,0.22418753]
["bitfinex","BTCUSD",1729086930169,0.15852847,67321.0,67317.0,0.22336053]
["bitfinex","BTCUSD",1729086930406,0.005,67319.0,67309.0,0.22418753]
["bitfinex","BTCUSD",1729086931125,0.148554,67316.0,67309.0,0.22418753]
["bitfinex","BTCUSD",1729086931361,0.005,67319.0,67309.0,0.22418753]
["bitfinex","BTCUSD",1729086931580,0.148549,67318.0,67309.0,0.22418753]
["bitfinex","BTCUSD",1729086931817,0.005,67320.0,67309.0,0.22418753]
["bitfinex","BTCUSD",1729086932321,0.014,67319.0,67316.0,0.22336053]
["bitfinex","BTCUSD",1729086932579,0.028,67319.0,67318.0,0.5049802]
["bitfinex","BTCUSD",1729086932826,0.014,67319.0,67318.0,1.82884267]
["bitfinex","BTCUSD",1729086933102,0.005,67341.0,67325.0,0.005]
["bitfinex","BTCUSD",1729086933332,1.2448,67340.0,67328.0,0.005]
["bitfinex","BTCUSD",1729086933827,0.005,67337.0,67320.0,0.005]
["bitfinex","BTCUSD",1729086934080,0.005,67337.0,67316.0,0.22836053]
["bitfinex","BTCUSD",1729086934081,0.148513,67334.0,67327.0,0.22336053]
["bitfinex","BTCUSD",1729086934318,1.2448,67340.0,67330.0,0.005]
["bitfinex","BTCUSD",1729086935194,1.2448,67340.0,67331.0,0.2263307]
["bitfinex","BTCUSD",1729086935609,1.2448,67340.0,67331.0,0.22336053]
["bitfinex","BTCUSD",1729086936259,1.2448,67340.0,67330.0,0.008]
["bitfinex","BTCUSD",1729086936260,1.2458,67340.0,67330.0,0.008]
["bitfinex","BTCUSD",1729086936497,0.001,67340.0,67331.0,0.22336053]
["bitfinex","BTCUSD",1729086936716,0.001,67340.0,67330.0,0.008]
["bitfinex","BTCUSD",1729086936938,0.015,67340.0,67332.0,0.22336053]
["bitfinex","BTCUSD",1729086937172,0.015,67340.0,67338.0,0.005]
["bitfinex","BTCUSD",1729086937605,0.001,67340.0,67338.0,0.005]
["bitfinex","BTCUSD",1729086937817,1.2448,67353.0,67338.0,0.005]
["bitfinex","BTCUSD",1729086938036,0.075,67354.0,67344.0,0.4049802]
["bitfinex","BTCUSD",1729086938250,0.005,67361.0,67345.0,0.15352847]
["bitfinex","BTCUSD",1729086938486,0.005,67363.0,67348.0,0.005]
["bitfinex","BTCUSD",1729086938700,0.005,67363.0,67350.0,0.105]
["bitfinex","BTCUSD",1729086939147,0.005,67363.0,67350.0,0.1]
["bitfinex","BTCUSD",1729086939366,0.005,67363.0,67359.0,0.22336053]
["bitfinex","BTCUSD",1729086939576,1.2498,67363.0,67351.0,0.22336053]
["bitfinex","BTCUSD",1729086939812,0.013,67361.0,67351.0,0.22336053]
["bitfinex","BTCUSD",1729086940462,0.013,67361.0,67355.0,0.3949802]
["bitfinex","BTCUSD",1729086940694,0.013,67361.0,67354.0,0.005]
["bitfinex","BTCUSD",1729086940911,0.013,67361.0,67303.0,0.25]
["bitfinex","BTCUSD",1729086940912,0.161454,67361.0,67350.0,0.105]
["bitfinex","BTCUSD",1729086941187,0.161454,67361.0,67341.0,0.105]
["bitfinex","BTCUSD",1729086941188,0.148469,67354.0,67341.0,0.105]
["bitfinex","BTCUSD",1729086941410,0.013,67361.0,67358.0,0.22336053]
["bitfinex","BTCUSD",1729086941625,0.013,67361.0,67353.0,0.005]
["bitfinex","BTCUSD",1729086941858,4e-05,67361.0,67359.0,0.1]
["bitfinex","BTCUSD",1729086942603,0.01404,67361.0,67359.0,0.1]
["bitfinex","BTCUSD",1729086943066,0.00066784,67361.0,67358.0,0.001]
["bitfinex","BTCUSD",1729086943271,0.011,67361.0,67354.0,0.005]
["bitfinex","BTCUSD",1729086943475,0.011,67361.0,67356.0,0.005]
["bitfinex","BTCUSD",1729086943673,0.012,67361.0,67359.0,0.001]
["bitfinex","BTCUSD",1729086943907,0.001,67361.0,67359.0,0.001]
["bitfinex","BTCUSD",1729086944119,0.015,67361.0,67359.0,0.001]
["bitfinex","BTCUSD",1729086945019,0.015,67361.0,67360.0,0.3949802]
["bitfinex","BTCUSD",1729086945020,0.014,67361.0,67360.0,0.3949802]
["bitfinex","BTCUSD",1729086945459,0.026,67361.0,67360.0,0.65850867]
["bitfinex","BTCUSD",1729086945681,0.01204,67361.0,67360.0,0.65850867]
["bitfinex","BTCUSD",1729086945871,0.01304,67361.0,67360.0,0.65850867]
["bitfinex","BTCUSD",1729086946367,0.02504,67361.0,67360.0,0.65850867]
["bitfinex","BTCUSD",1729086946572,4e-05,67361.0,67360.0,0.65850867]
["bitfinex","BTCUSD",1729086946787,0.01204,67361.0,67360.0,0.26352847]
["bitfinex","BTCUSD",1729086946996,0.01604,67361.0,67360.0,0.1]
["bitfinex","BTCUSD",1729086947207,0.01604,67361.0,67360.0,0.005]
["bitfinex","BTCUSD",1729086947422,0.00404,67361.0,67360.0,0.005]
["bitfinex","BTCUSD",1729086948297,0.00404,67361.0,67360.0,0.16352847]
["bitfinex","BTCUSD",1729086948520,0.000869,67361.0,67360.0,0.26711326]
["bitfinex","BTCUSD",1729086948747,0.000869,67361.0,67360.0,0.29511326]
["bitfinex","BTCUSD",1729086948988,0.014869,67361.0,67360.0,4.33654926]
["bitfinex","BTCUSD",1729086949207,0.025869,67361.0,67360.0,3.64330147]
["bitfinex","BTCUSD",1729086949417,0.014869,67361.0,67360.0,3.36009047]
["bitfinex","BTCUSD",1729086949634,0.000869,67361.0,67360.0,3.36009047]
["bitfinex","BTCUSD",1729086949852,0.000827,67394.0,67387.0,0.005]
["bitfinex","BTCUSD",1729086950073,0.22336053,67388.0,67387.0,0.25852847]
["bitfinex","BTCUSD",1729086950280,0.000827,67394.0,67388.0,0.1]
["bitfinex","BTCUSD",1729086951595,0.000827,67394.0,67386.0,0.005]
["bitfinex","BTCUSD",1729086951822,0.000827,67394.0,67389.0,0.22336053]
["bitfinex","BTCUSD",1729086952057,0.000827,67394.0,67390.0,0.25852847]
["bitfinex","BTCUSD",1729086952290,0.000827,67394.0,67393.0,0.005]
["bitfinex","BTCUSD",1729086952741,0.000827,67394.0,67390.0,0.105]
["bitfinex","BTCUSD",1729086952946,0.000827,67394.0,67386.0,0.005]
["bitfinex","BTCUSD",1729086953154,0.148383,67393.0,67386.0,0.002]
["bitfinex","BTCUSD",1729086953360,0.148383,67393.0,67386.0,0.006]
["bitfinex","BTCUSD",1729086953538,0.010827,67394.0,67386.0,0.006]
["bitfinex","BTCUSD",1729086953539,0.00680709,67392.0,67386.0,0.005]
["bitfinex","BTCUSD",1729086954003,0.008867,67394.0,67390.0,0.001]
["bitfinex","BTCUSD",1729086954230,0.00679208,67391.0,67390.0,0.001]
["bitfinex","BTCUSD",1729086954446,0.008867,67394.0,67390.0,0.001]
["bitfinex","BTCUSD",1729086954666,0.148387,67391.0,67390.0,0.001]
["bitfinex","BTCUSD",1729086954883,1.39998349,67391.0,67390.0,0.001]
["bitfinex","BTCUSD",1729086955097,1.40498612,67391.0,67390.0,0.001]
["bitfinex","BTCUSD",1729086955409,0.005,67389.0,67384.0,0.22336053]
["bitfinex","BTCUSD",1729086955493,0.296789,67388.0,67384.0,0.22336053]
["bitfinex","BTCUSD",1729086955715,0.296789,67388.0,67386.0,0.002]
["bitfinex","BTCUSD",1729086955716,1.63292447,67387.0,67386.0,0.002]
["bitfinex","BTCUSD",1729086955932,1.63292447,67387.0,67386.0,0.001]
["bitfinex","BTCUSD",1729086956156,1.63967384,67387.0,67386.0,0.001]
["bitfinex","BTCUSD",1729086956369,0.153398,67386.0,67385.0,0.22336053]
["bitfinex","BTCUSD",1729086956605,0.005,67380.0,67375.0,0.22336053]
["bitfinex","BTCUSD",1729086957078,0.00674487,67379.0,67375.0,0.22336053]
["bitfinex","BTCUSD",1729086957718,0.00674487,67379.0,67369.0,0.1]
["bitfinex","BTCUSD",1729086957971,0.00674487,67379.0,67375.0,0.22336053]
["bitfinex","BTCUSD",1729086958189,0.00674487,67379.0,67377.0,0.22336053]
["bitfinex","BTCUSD",1729086958404,0.00674487,67379.0,67378.0,0.105]
["bitfinex","BTCUSD",1729086958614,1.2448,67383.0,67378.0,0.105]
["bitfinex","BTCUSD",1729086958824,0.00676534,67379.0,67378.0,0.105]
["bitfinex","BTCUSD",1729086959048,0.00676534,67379.0,67378.0,0.1]
["bitfinex","BTCUSD",1729086959294,1.2448,67383.0,67377.0,0.005]
["bitfinex","BTCUSD",1729086959530,0.00876139,67379.0,67377.0,0.006]
["bitfinex","BTCUSD",1729086959753,0.016,67379.0,67378.0,0.32836053]
["bitfinex","BTCUSD",1729086959970,0.014,67379.0,67378.0,0.32836053]
["bitfinex","BTCUSD",1729086960199,0.00676139,67379.0,67378.0,0.6574112]
["bitfinex","BTCUSD",1729086960422,0.00876139,67379.0,67378.0,0.6574112]
["bitfinex","BTCUSD",1729086960639,0.01,67379.0,67378.0,0.6584112]
["bitfinex","BTCUSD",1729086960849,0.01,67379.0,67378.0,0.8499642]
["bitfinex","BTCUSD",1729086961073,0.01,67379.0,67378.0,0.8248642]
["bitfinex","BTCUSD",1729086961285,0.000867,67394.0,67393.0,0.01]
["bitfinex","BTCUSD",1729086961504,0.000867,67394.0,67393.0,0.6574112]
["bitfinex","BTCUSD",1729086961730,0.000867,67394.0,67393.0,0.49888273]
["bitfinex","BTCUSD",1729086961951,0.000867,67394.0,67378.0,0.006]
["bitfinex","BTCUSD",1729086961952,0.000867,67394.0,67386.0,0.105]
["bitfinex","BTCUSD",1729086962163,0.000867,67394.0,67378.0,0.001]
["bitfinex","BTCUSD",1729086962164,0.005,67393.0,67383.0,0.22336053]
["bitfinex","BTCUSD",1729086962377,0.005,67393.0,67390.0,0.22336053]
["bitfinex","BTCUSD",1729086962588,0.005,67393.0,67383.0,0.22336053]
["bitfinex","BTCUSD",1729086963047,0.148387,67392.0,67383.0,0.22336053]
["bitfinex","BTCUSD",1729086963256,0.005,67393.0,67383.0,0.22336053]
["bitfinex","BTCUSD",1729086963680,0.007,67393.0,67383.0,0.22436053]
["bitfinex","BTCUSD",1729086963884,0.007,67393.0,67390.0,0.001]
["bitfinex","BTCUSD",1729086963885,0.019,67393.0,67390.0,0.001]
["bitfinex","BTCUSD",1729086964103,0.148387,67392.0,67390.0,0.001]
["bitfinex","BTCUSD",1729086964330,0.002,67392.0,67383.0,0.22436053]
["bitfinex","BTCUSD",1729086964544,0.002,67392.0,67391.0,0.22336053]
["bitfinex","BTCUSD",1729086964763,0.002,67392.0,67383.0,0.22936053]
["bitfinex","BTCUSD",1729086964764,0.002,67392.0,67386.0,0.005]
["bitfinex","BTCUSD",1729086965200,0.015867,67394.0,67384.0,0.1]
["bitfinex","BTCUSD",1729086965413,0.015867,67394.0,67366.0,0.01]
["bitfinex","BTCUSD",1729086965414,0.005,67390.0,67373.0,0.01]
["bitfinex","BTCUSD",1729086965650,0.203,67384.0,67382.0,0.22336053]
["bitfinex","BTCUSD",1729086965876,1.2448,67384.0,67383.0,0.22336053]
["bitfinex","BTCUSD",1729086966109,0.015867,67394.0,67393.0,0.025]
["bitfinex","BTCUSD",1729086966330,0.015867,67394.0,67383.0,0.22436053]
["bitfinex","BTCUSD",1729086966331,0.005,67439.0,67425.0,0.005]
["bitfinex","BTCUSD",1729086967011,0.005,67439.0,67426.0,0.49388273]
["bitfinex","BTCUSD",1729086967240,0.088,67442.0,67426.0,0.49888273]
["bitfinex","BTCUSD",1729086967478,0.083,67442.0,67426.0,0.6574112]
["bitfinex","BTCUSD",1729086967694,0.008656,67427.0,67426.0,0.6574112]
["bitfinex","BTCUSD",1729086967921,0.001656,67427.0,67426.0,0.6574112]
["bitfinex","BTCUSD",1729086968138,0.001656,67427.0,67426.0,3.51498908]
["bitfinex","BTCUSD",1729086968425,0.001656,67427.0,67426.0,0.49388273]
["bitfinex","BTCUSD",1729086968650,0.001656,67427.0,67425.0,0.002]
["bitfinex","BTCUSD",1729086968868,0.001656,67427.0,67426.0,0.32436053]
["bitfinex","BTCUSD",1729086969105,0.001656,67427.0,67426.0,0.32936053]
["bitfinex","BTCUSD",1729086969884,0.002656,67427.0,67426.0,0.001]
["bitfinex","BTCUSD",1729086970104,0.001656,67427.0,67426.0,0.006]
["bitfinex","BTCUSD",1729086970336,0.001656,67427.0,67426.0,0.23336053]
["bitfinex","BTCUSD",1729086970557,0.002656,67427.0,67426.0,0.34136053]
["bitfinex","BTCUSD",1729086971003,0.001656,67427.0,67426.0,0.33336053]
["bitfinex","BTCUSD",1729086971213,0.005656,67427.0,67426.0,0.33336053]
["bitfinex","BTCUSD",1729086971434,0.005656,67427.0,67426.0,1.045836]
["bitfinex","BTCUSD",1729086971648,0.001656,67427.0,67426.0,0.68848647]
["bitfinex","BTCUSD",1729086971857,0.001656,67427.0,67426.0,0.48897847]
["bitfinex","BTCUSD",1729086972098,0.001656,67427.0,67426.0,0.26452847]
["bitfinex","BTCUSD",1729086972322,0.001656,67427.0,67426.0,1.31025347]
["bitfinex","BTCUSD",1729086972546,0.001656,67427.0,67426.0,0.75501147]
["bitfinex","BTCUSD",1729086972974,0.001656,67427.0,67426.0,0.76001147]
["bitfinex","BTCUSD",1729086973198,0.001656,67445.0,67426.0,0.78801147]
["bitfinex","BTCUSD",1729086973438,0.001656,67445.0,67428.0,0.29852847]
["bitfinex","BTCUSD",1729086973658,0.001656,67445.0,67428.0,2.99130547]
["bitfinex","BTCUSD",1729086973864,0.001656,67445.0,67428.0,2.46601047]
["bitfinex","BTCUSD",1729086974765,0.001828,67429.0,67428.0,2.46601047]
["bitfinex","BTCUSD",1729086974976,0.001828,67429.0,67428.0,2.32941647]
["bitfinex","BTCUSD",1729086975612,0.000828,67429.0,67428.0,2.33941647]
["bitfinex","BTCUSD",1729086975827,0.001828,67429.0,67428.0,2.34941647]
["bitfinex","BTCUSD",1729086976187,0.001828,67429.0,67428.0,2.36608435]
["bitfinex","BTCUSD",1729086976370,0.000828,67429.0,67428.0,2.36608435]
["bitfinex","BTCUSD",1729086976585,0.001828,67429.0,67428.0,2.38108435]
["bitfinex","BTCUSD",1729086976787,0.001828,67429.0,67428.0,2.37741647]
["bitfinex","BTCUSD",1729086977012,0.001828,67429.0,67428.0,2.38108435]
["bitfinex","BTCUSD",1729086977291,0.002828,67429.0,67428.0,2.38941647]
["bitfinex","BTCUSD",1729086977893,0.002828,67429.0,67428.0,2.39125041]
["bitfinex","BTCUSD",1729086978135,0.002828,67429.0,67428.0,2.39308435]
["bitfinex","BTCUSD",1729086978381,0.002828,67429.0,67428.0,2.38941647]
["bitfinex","BTCUSD",1729086978643,0.002828,67429.0,67428.0,2.35641647]
["bitfinex","BTCUSD",1729086979050,0.002828,67429.0,67428.0,2.35141647]
["bitfinex","BTCUSD",1729086979475,0.002828,67429.0,67428.0,2.38441647]
["bitfinex","BTCUSD",1729086979691,0.002828,67429.0,67428.0,2.38941647]
["bitfinex","BTCUSD",1729086979924,0.002828,67429.0,67428.0,2.60586409]
["bitfinex","BTCUSD",1729086980135,0.002828,67429.0,67428.0,0.70377009]
["bitfinex","BTCUSD",1729086980352,0.002828,67429.0,67428.0,0.44732247]
["bitfinex","BTCUSD",1729086981029,0.001828,67429.0,67428.0,0.43532247]
["bitfinex","BTCUSD",1729086981297,0.001828,67429.0,67428.0,0.17352847]
["bitfinex","BTCUSD",1729086981508,0.002828,67429.0,67428.0,0.015]
["bitfinex","BTCUSD",1729086981963,0.001828,67429.0,67428.0,0.005]
["bitfinex","BTCUSD",1729086982178,0.001828,67429.0,67428.0,0.386889]
["bitfinex","BTCUSD",1729086982397,0.002828,67429.0,67428.0,0.17252847]
["bitfinex","BTCUSD",1729086982616,0.002828,67429.0,67428.0,0.27252847]
["bitfinex","BTCUSD",1729086982836,0.001828,67429.0,67428.0,0.26752847]
["bitfinex","BTCUSD",1729086983048,0.000828,67429.0,67428.0,1.72599747]
["bitfinex","BTCUSD",1729086983262,0.006828,67429.0,67428.0,1.50075747]
["bitfinex","BTCUSD",1729086983483,0.006828,67429.0,67428.0,0.67757847]
["bitfinex","BTCUSD",1729086983923,0.000828,67429.0,67428.0,0.67657847]
["bitfinex","BTCUSD",1729086984162,0.000828,67429.0,67428.0,0.506985]
["bitfinex","BTCUSD",1729086984379,0.006828,67429.0,67428.0,0.006]
["bitfinex","BTCUSD",1729086984579,0.006828,67429.0,67428.0,0.154306]
["bitfinex","BTCUSD",1729086984792,0.006828,67429.0,67428.0,0.253306]
["bitfinex","BTCUSD",1729086984793,0.000828,67429.0,67428.0,0.253306]
["bitfinex","BTCUSD",1729086985013,0.000828,67429.0,67428.0,0.812735]
["bitfinex","BTCUSD",1729086985266,0.001828,67429.0,67428.0,0.817735]
["bitfinex","BTCUSD",1729086985487,0.001828,67429.0,67428.0,0.58937447]
["bitfinex","BTCUSD",1729086985708,0.001828,67429.0,67428.0,0.260306]
["bitfinex","BTCUSD",1729086985928,0.001828,67429.0,67428.0,0.48866653]
["bitfinex","BTCUSD",1729086986144,0.000828,67429.0,67428.0,0.48366653]
["bitfinex","BTCUSD",1729086986380,0.000828,67429.0,67428.0,0.48166653]
["bitfinex","BTCUSD",1729086986595,0.006828,67429.0,67428.0,0.48266653]
["bitfinex","BTCUSD",1729086987055,0.006828,67429.0,67428.0,0.636195]
["bitfinex","BTCUSD",1729086987490,0.006828,67429.0,67428.0,0.259306]
["bitfinex","BTCUSD",1729086987936,0.012828,67429.0,67428.0,0.260306]
["bitfinex","BTCUSD",1729086988819,0.012828,67429.0,67428.0,0.255306]
["bitfinex","BTCUSD",1729086989041,0.41757962,67429.0,67428.0,0.002]
["bitfinex","BTCUSD",1729086989461,0.17472739,67429.0,67428.0,0.002]
["bitfinex","BTCUSD",1729086989679,0.21007886,67429.0,67428.0,0.002]
["bitfinex","BTCUSD",1729086989886,0.48497886,67429.0,67428.0,0.001]
["bitfinex","BTCUSD",1729086990321,0.50297886,67429.0,67428.0,0.002]
["bitfinex","BTCUSD",1729086990965,0.49697886,67429.0,67428.0,0.001]
["bitfinex","BTCUSD",1729086991192,0.92871801,67429.0,67428.0,0.001]
["bitfinex","BTCUSD",1729086991411,0.153308,67427.0,67426.0,0.1]
["bitfinex","BTCUSD",1729086991627,0.40054639,67427.0,67426.0,0.1]
["bitfinex","BTCUSD",1729086992078,0.153328,67418.0,67417.0,0.22336053]
["bitfinex","BTCUSD",1729086992308,0.63525095,67418.0,67417.0,0.22336053]
["bitfinex","BTCUSD",1729086992548,0.71095095,67418.0,67417.0,0.22336053]
["bitfinex","BTCUSD",1729086992819,0.005,67414.0,67410.0,0.22336053]
["bitfinex","BTCUSD",1729086993074,0.153343,67411.0,67410.0,0.22336053]
["bitfinex","BTCUSD",1729086993322,0.30687147,67411.0,67410.0,0.22336053]
["bitfinex","BTCUSD",1729086993539,0.148359,67404.0,67403.0,0.22336053]
["bitfinex","BTCUSD",1729086993754,0.08860732,67404.0,67403.0,0.22336053]
["bitfinex","BTCUSD",1729086994177,0.08860732,67404.0,67403.0,0.37172153]
["bitfinex","BTCUSD",1729086994414,0.08860732,67404.0,67403.0,0.22336053]
["bitfinex","BTCUSD",1729086994536,0.08860732,67404.0,67403.0,0.37172153]
["bitfinex","BTCUSD",1729086994763,0.08860732,67404.0,67402.0,0.148362]
["bitfinex","BTCUSD",1729086994962,0.04902851,67403.0,67396.0,0.148375]
["bitfinex","BTCUSD",1729086995198,0.25644762,67401.0,67390.0,0.32336053]
["bitfinex","BTCUSD",1729086995413,0.296761,67395.0,67390.0,0.22336053]
["bitfinex","BTCUSD",1729086995609,0.148384,67393.0,67390.0,0.22336053]
["bitfinex","BTCUSD",1729086995973,0.03540459,67392.0,67390.0,0.22336053]
["bitfinex","BTCUSD",1729086996191,0.01360732,67391.0,67390.0,0.22336053]
["bitfinex","BTCUSD",1729086996814,0.01360732,67391.0,67386.0,0.148398]
["bitfinex","BTCUSD",1729086996994,0.01360732,67390.0,67383.0,0.52016853]
["bitfinex","BTCUSD",1729086997216,0.01360732,67389.0,67384.0,0.296805]
["bitfinex","BTCUSD",1729086997468,0.25644762,67391.0,67384.0,0.1]
["bitfinex","BTCUSD",1729086997679,0.005,67383.0,67370.0,0.005]
["bitfinex","BTCUSD",1729086997898,0.2707,67389.0,67383.0,0.296808]
["bitfinex","BTCUSD",1729086998125,0.2707,67389.0,67382.0,0.22336053]
["bitfinex","BTCUSD",1729086998126,0.01359595,67388.0,67382.0,0.22336053]
["bitfinex","BTCUSD",1729086998331,0.01359595,67387.0,67385.0,0.1484]
["bitfinex","BTCUSD",1729086998536,0.2707,67389.0,67388.0,0.148394]
["bitfinex","BTCUSD",1729086998763,0.28428454,67389.0,67375.0,0.22836053]
["bitfinex","BTCUSD",1729086999001,0.2757,67389.0,67381.0,0.296816]
["bitfinex","BTCUSD",1729086999274,0.2757,67389.0,67384.0,0.296805]
["bitfinex","BTCUSD",1729086999492,0.008,67388.0,67387.0,0.148396]
["bitfinex","BTCUSD",1729086999698,0.009,67388.0,67387.0,0.148396]
["bitfinex","BTCUSD",1729086999906,0.009,67388.0,67383.0,0.296808]
["bitfinex","BTCUSD",1729087000116,0.2837,67389.0,67386.0,0.148397]
["bitfinex","BTCUSD",1729087000554,0.2757,67389.0,67384.0,0.22336053]
["bitfinex","BTCUSD",1729087000810,0.2757,67389.0,67386.0,0.148398]
["bitfinex","BTCUSD",1729087001308,0.2757,67389.0,67384.0,0.22336053]
["bitfinex","BTCUSD",1729087001538,0.2757,67389.0,67385.0,0.1484]
["bitfinex","BTCUSD",1729087001813,0.2757,67389.0,67386.0,0.148398]
["bitfinex","BTCUSD",1729087002275,0.148403,67384.0,67379.0,0.148413]
["bitfinex","BTCUSD",1729087002510,0.148403,67384.0,67383.0,0.22336053]
["bitfinex","BTCUSD",1729087002741,0.005,67384.0,67376.0,0.14842]
["bitfinex","BTCUSD",1729087002989,0.580485,67389.0,67375.0,0.22336053]
["bitfinex","BTCUSD",1729087002990,0.25644762,67381.0,67375.0,0.22336053]
["bitfinex","BTCUSD",1729087003234,0.25644762,67381.0,67355.0,0.296931]
["bitfinex","BTCUSD",1729087003235,0.176416,67378.0,67355.0,0.296931]
["bitfinex","BTCUSD",1729087003481,0.176416,67378.0,67355.0,0.148466]
["bitfinex","BTCUSD",1729087003482,0.148453,67361.0,67355.0,0.148466]
["bitfinex","BTCUSD",1729087003723,0.593792,67364.0,67359.0,0.150111]
["bitfinex","BTCUSD",1729087003724,0.148447,67364.0,67359.0,0.150111]
["bitfinex","BTCUSD",1729087003988,0.148453,67361.0,67359.0,0.001654]
["bitfinex","BTCUSD",1729087005005,0.32998147,67361.0,67359.0,0.001654]
["bitfinex","BTCUSD",1729087005223,1.57478147,67361.0,67359.0,0.001654]
["bitfinex","BTCUSD",1729087005892,1.57678147,67361.0,67359.0,0.001654]
["bitfinex","BTCUSD",1729087006097,1.67048147,67361.0,67359.0,0.001654]
["bitfinex","BTCUSD",1729087006515,1.65648147,67361.0,67359.0,0.001654]
["bitfinex","BTCUSD",1729087006732,1.67248147,67361.0,67359.0,0.001654]
["bitfinex","BTCUSD",1729087006956,1.68448147,67361.0,67359.0,0.001654]
["bitfinex","BTCUSD",1729087007164,1.67048147,67361.0,67359.0,0.001654]
["bitfinex","BTCUSD",1729087007382,1.67448147,67361.0,67359.0,0.001654]
["bitfinex","BTCUSD",1729087007804,1.67048147,67361.0,67359.0,0.001654]
["bitfinex","BTCUSD",1729087008693,1.64748147,67361.0,67359.0,0.001654]
["bitfinex","BTCUSD",1729087009147,0.40268147,67361.0,67359.0,0.001654]
["bitfinex","BTCUSD",1729087009623,0.41668147,67361.0,67359.0,0.001654]
["bitfinex","BTCUSD",1729087010042,0.38868147,67361.0,67359.0,0.001654]
["bitfinex","BTCUSD",1729087010465,0.41668147,67361.0,67359.0,0.001654]
["bitfinex","BTCUSD",1729087010833,0.41672147,67361.0,67359.0,0.001654]
["bitfinex","BTCUSD",1729087011444,1.68452147,67361.0,67359.0,0.001654]
["bitfinex","BTCUSD",1729087012372,1.86802147,67361.0,67359.0,0.001654]
["bitfinex","BTCUSD",1729087012547,0.005,67341.0,67332.0,0.297034]
["bitfinex","BTCUSD",1729087012758,0.153497,67341.0,67331.0,0.297036]
["bitfinex","BTCUSD",1729087012975,0.40994462,67341.0,67335.0,0.150164]
["bitfinex","BTCUSD",1729087013436,0.148501,67340.0,67335.0,0.150164]
["bitfinex","BTCUSD",1729087013575,0.26144762,67341.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087013777,0.148505,67338.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087014001,0.148502,67340.0,67335.0,0.150164]
["bitfinex","BTCUSD",1729087014422,0.148503,67339.0,67335.0,0.150164]
["bitfinex","BTCUSD",1729087014613,0.27544762,67341.0,67335.0,0.150163]
["bitfinex","BTCUSD",1729087014614,0.1485,67340.0,67335.0,0.150163]
["bitfinex","BTCUSD",1729087015228,0.297006,67339.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087015451,0.148508,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087015690,0.40495562,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087016321,0.40995562,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087016955,0.42395562,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087017166,0.40995562,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087017592,0.43795562,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087018731,0.181548,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087018956,0.01856046,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087019161,0.153548,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087019388,0.19506842,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087019901,0.16706842,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087020123,0.59104451,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087020344,0.62804451,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087020778,0.61452409,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087020993,0.63006229,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087021200,0.62806229,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087021407,0.64973385,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087021833,0.62673385,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087022077,0.61273385,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087022499,0.62673385,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087022712,0.35628623,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087022943,4e-05,67336.0,67335.0,0.26135874]
["bitfinex","BTCUSD",1729087023157,0.01404,67336.0,67335.0,0.63824774]
["bitfinex","BTCUSD",1729087023386,0.02804,67336.0,67335.0,0.81306774]
["bitfinex","BTCUSD",1729087023631,0.01404,67336.0,67335.0,0.58970721]
["bitfinex","BTCUSD",1729087024265,4e-05,67336.0,67335.0,0.58970721]
["bitfinex","BTCUSD",1729087024477,4e-05,67336.0,67335.0,0.59630179]
["bitfinex","BTCUSD",1729087024733,0.00104,67336.0,67335.0,0.59630179]
["bitfinex","BTCUSD",1729087024958,0.00104,67336.0,67335.0,0.59510805]
["bitfinex","BTCUSD",1729087025383,4e-05,67340.0,67339.0,0.270502]
["bitfinex","BTCUSD",1729087025599,0.22340053,67361.0,67339.0,0.270502]
["bitfinex","BTCUSD",1729087025600,4e-05,67361.0,67360.0,0.51490362]
["bitfinex","BTCUSD",1729087025813,4e-05,67361.0,67351.0,0.29695]
["bitfinex","BTCUSD",1729087025814,4e-05,67361.0,67352.0,0.01]
["bitfinex","BTCUSD",1729087026060,0.0135903,67360.0,67352.0,0.1]
["bitfinex","BTCUSD",1729087026274,0.14846,67358.0,67352.0,0.1]
["bitfinex","BTCUSD",1729087026485,0.148495,67361.0,67356.0,0.148462]
["bitfinex","BTCUSD",1729087026708,0.01359648,67360.0,67353.0,0.005]
["bitfinex","BTCUSD",1729087026929,0.01359648,67359.0,67348.0,0.296961]
["bitfinex","BTCUSD",1729087027138,0.01359648,67358.0,67354.0,0.37182753]
["bitfinex","BTCUSD",1729087027357,0.01359648,67358.0,67353.0,0.14847]
["bitfinex","BTCUSD",1729087027563,0.01359648,67357.0,67349.0,0.22336053]
["bitfinex","BTCUSD",1729087027770,0.01359648,67356.0,67352.0,0.296945]
["bitfinex","BTCUSD",1729087027980,0.008,67360.0,67357.0,0.148461]
["bitfinex","BTCUSD",1729087027981,0.02176439,67359.0,67357.0,0.148461]
["bitfinex","BTCUSD",1729087028191,0.01360299,67358.0,67351.0,0.296948]
["bitfinex","BTCUSD",1729087028400,0.02176439,67359.0,67351.0,0.296948]
["bitfinex","BTCUSD",1729087028619,0.022,67360.0,67358.0,0.14846]
["bitfinex","BTCUSD",1729087028831,0.022,67360.0,67352.0,0.296946]
["bitfinex","BTCUSD",1729087028832,0.18384184,67359.0,67352.0,0.296946]
["bitfinex","BTCUSD",1729087029033,0.022,67360.0,67350.0,0.296955]
["bitfinex","BTCUSD",1729087029034,0.03538384,67358.0,67353.0,0.296942]
["bitfinex","BTCUSD",1729087029243,0.03538384,67357.0,67355.0,0.148466]
["bitfinex","BTCUSD",1729087029454,0.03538384,67356.0,67353.0,0.296942]
["bitfinex","BTCUSD",1729087029687,0.03538384,67355.0,67340.0,0.105]
["bitfinex","BTCUSD",1729087029948,0.03538384,67355.0,67349.0,0.22336053]
["bitfinex","BTCUSD",1729087029949,0.25644762,67350.0,67349.0,0.22336053]
["bitfinex","BTCUSD",1729087030163,0.25644762,67350.0,67337.0,0.005]
["bitfinex","BTCUSD",1729087030164,0.148486,67347.0,67342.0,0.37185553]
["bitfinex","BTCUSD",1729087030379,0.03538384,67346.0,67342.0,0.37185553]
["bitfinex","BTCUSD",1729087030600,0.03538384,67345.0,67343.0,0.148492]
["bitfinex","BTCUSD",1729087030812,0.03538384,67344.0,67339.0,0.148501]
["bitfinex","BTCUSD",1729087031026,0.03538384,67343.0,67337.0,0.005]
["bitfinex","BTCUSD",1729087031239,0.03538384,67343.0,67342.0,0.148495]
["bitfinex","BTCUSD",1729087031454,0.03544068,67343.0,67337.0,0.297011]
["bitfinex","BTCUSD",1729087031664,0.03544068,67342.0,67338.0,0.297007]
["bitfinex","BTCUSD",1729087031874,0.03544068,67341.0,67339.0,0.148502]
["bitfinex","BTCUSD",1729087032083,0.14849,67345.0,67337.0,0.01]
["bitfinex","BTCUSD",1729087032311,0.593921,67349.0,67343.0,0.148492]
["bitfinex","BTCUSD",1729087032312,0.03544473,67344.0,67343.0,0.148492]
["bitfinex","BTCUSD",1729087032552,0.03544473,67344.0,67341.0,0.148496]
["bitfinex","BTCUSD",1729087032766,0.296961,67349.0,67336.0,0.105]
["bitfinex","BTCUSD",1729087032767,0.03544473,67343.0,67336.0,0.1]
["bitfinex","BTCUSD",1729087032985,0.297002,67340.0,67337.0,0.22336053]
["bitfinex","BTCUSD",1729087033205,0.29701,67338.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087033455,0.148508,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087033674,0.3374812,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087033891,0.3444812,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087034107,1.91525857,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087034320,1.89954633,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087034535,1.89025857,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087034747,1.89025857,67336.0,67335.0,0.002654]
["bitfinex","BTCUSD",1729087035165,1.854801,67336.0,67335.0,0.002654]
["bitfinex","BTCUSD",1729087035376,1.8902645,67336.0,67335.0,0.002654]
["bitfinex","BTCUSD",1729087035805,1.9042645,67336.0,67335.0,0.002654]
["bitfinex","BTCUSD",1729087036019,1.9042645,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087036235,1.8902645,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087036445,1.8902645,67336.0,67335.0,0.015654]
["bitfinex","BTCUSD",1729087036446,1.8912645,67336.0,67335.0,0.015654]
["bitfinex","BTCUSD",1729087036660,1.8912645,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087037086,1.39292803,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087037298,1.37110434,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087037747,1.51961234,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087037952,1.54141842,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087038161,1.37110434,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087038378,1.29490434,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087038599,1.29490434,67336.0,67335.0,0.150165]
["bitfinex","BTCUSD",1729087038836,1.28026453,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087039055,1.29423819,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087039269,1.29423819,67336.0,67335.0,0.150165]
["bitfinex","BTCUSD",1729087039498,1.29423819,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087039710,1.28023819,67336.0,67335.0,0.150165]
["bitfinex","BTCUSD",1729087039951,1.29423819,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087040173,1.29423819,67336.0,67335.0,0.150165]
["bitfinex","BTCUSD",1729087040174,0.06343819,67336.0,67335.0,0.150165]
["bitfinex","BTCUSD",1729087040407,0.03543819,67336.0,67335.0,0.150165]
["bitfinex","BTCUSD",1729087040623,0.04843819,67336.0,67335.0,0.150165]
["bitfinex","BTCUSD",1729087041042,0.03543819,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087041471,0.04943819,67336.0,67335.0,0.150165]
["bitfinex","BTCUSD",1729087041905,0.03543819,67336.0,67335.0,0.150165]
["bitfinex","BTCUSD",1729087042125,0.04743819,67336.0,67335.0,0.155165]
["bitfinex","BTCUSD",1729087042334,0.04743819,67336.0,67335.0,0.260165]
["bitfinex","BTCUSD",1729087042335,0.02563007,67336.0,67335.0,0.260165]
["bitfinex","BTCUSD",1729087042552,0.02181828,67344.0,67342.0,0.148494]
["bitfinex","BTCUSD",1729087042771,0.01363949,67343.0,67342.0,0.445486]
["bitfinex","BTCUSD",1729087044079,0.02563949,67343.0,67342.0,0.445486]
["bitfinex","BTCUSD",1729087044538,0.02563949,67343.0,67342.0,0.148495]
["bitfinex","BTCUSD",1729087044959,0.04745894,67343.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087045361,0.18395494,67342.0,67338.0,0.22336053]
["bitfinex","BTCUSD",1729087045365,0.148501,67340.0,67338.0,0.22336053]
["bitfinex","BTCUSD",1729087045585,0.012,67343.0,67335.0,0.101654]
["bitfinex","BTCUSD",1729087045586,0.03545639,67339.0,67335.0,0.101654]
["bitfinex","BTCUSD",1729087045795,0.01363949,67338.0,67335.0,0.101654]
["bitfinex","BTCUSD",1729087046039,0.148508,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087046281,0.03545632,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087047619,0.03545632,67336.0,67335.0,0.150165]
["bitfinex","BTCUSD",1729087047875,0.03545632,67336.0,67335.0,0.255165]
["bitfinex","BTCUSD",1729087048129,0.01363949,67336.0,67335.0,0.260165]
["bitfinex","BTCUSD",1729087048409,0.02182126,67350.0,67347.0,0.148484]
["bitfinex","BTCUSD",1729087048636,0.01363946,67349.0,67341.0,0.005]
["bitfinex","BTCUSD",1729087048898,0.02182126,67350.0,67348.0,0.148482]
["bitfinex","BTCUSD",1729087049143,0.01363967,67349.0,67341.0,0.005]
["bitfinex","BTCUSD",1729087049402,1.2498,67356.0,67346.0,0.005]
["bitfinex","BTCUSD",1729087049403,0.02182126,67352.0,67346.0,0.005]
["bitfinex","BTCUSD",1729087049643,0.01364061,67351.0,67348.0,0.296961]
["bitfinex","BTCUSD",1729087049879,0.02182479,67355.0,67346.0,0.005]
["bitfinex","BTCUSD",1729087050125,0.01363985,67354.0,67349.0,0.22836053]
["bitfinex","BTCUSD",1729087050368,0.081228,67359.0,67349.0,0.22836053]
["bitfinex","BTCUSD",1729087050369,0.01363985,67353.0,67349.0,0.005]
["bitfinex","BTCUSD",1729087050609,0.01364018,67353.0,67346.0,0.01]
["bitfinex","BTCUSD",1729087050838,0.296952,67351.0,67347.0,0.22336053]
["bitfinex","BTCUSD",1729087051079,0.01364018,67350.0,67347.0,0.22336053]
["bitfinex","BTCUSD",1729087051329,0.148476,67351.0,67343.0,0.105]
["bitfinex","BTCUSD",1729087051330,0.01364018,67349.0,67345.0,0.005]
["bitfinex","BTCUSD",1729087051592,0.148491,67344.0,67339.0,0.148501]
["bitfinex","BTCUSD",1729087051843,0.25644762,67347.0,67340.0,0.52036053]
["bitfinex","BTCUSD",1729087052109,0.25644762,67347.0,67338.0,0.005]
["bitfinex","BTCUSD",1729087052346,0.40493262,67347.0,67342.0,0.148495]
["bitfinex","BTCUSD",1729087052578,0.148491,67344.0,67337.0,0.148504]
["bitfinex","BTCUSD",1729087052835,0.148491,67344.0,67340.0,0.22336053]
["bitfinex","BTCUSD",1729087053074,0.148491,67344.0,67337.0,0.148505]
["bitfinex","BTCUSD",1729087053355,0.148508,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087053593,0.16214685,67336.0,67335.0,0.22501453]
["bitfinex","BTCUSD",1729087053844,0.16214685,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087054090,0.31567532,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087055292,0.35113678,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087056084,0.37913678,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087056343,0.36513678,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087056593,0.35213678,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087058002,0.35313678,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087060707,0.3313142,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087061875,0.31767532,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087062374,0.33132643,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087063606,0.60961992,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087064076,0.3581723,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087064342,0.40302387,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087065094,0.57453563,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087065392,0.75913563,67336.0,67335.0,0.001654]
["bitfinex","BTCUSD",1729087065615,0.148546,67319.0,67316.0,0.001656]
["bitfinex","BTCUSD",1729087066080,0.16219959,67319.0,67316.0,0.001656]
["bitfinex","BTCUSD",1729087067352,0.31572806,67319.0,67316.0,0.001656]
["bitfinex","BTCUSD",1729087067600,0.33872806,67319.0,67316.0,0.001656]
["bitfinex","BTCUSD",1729087067824,0.3523711,67319.0,67316.0,0.001656]
["bitfinex","BTCUSD",1729087068272,0.33872806,67319.0,67316.0,0.001656]
["bitfinex","BTCUSD",1729087068496,0.35272806,67319.0,67316.0,0.001656]
["bitfinex","BTCUSD",1729087069001,0.33872806,67319.0,67316.0,0.001656]
["bitfinex","BTCUSD",1729087069258,0.32507447,67319.0,67316.0,0.001656]
["bitfinex","BTCUSD",1729087069490,0.33971205,67319.0,67316.0,0.001656]
["bitfinex","BTCUSD",1729087069737,1.58451205,67319.0,67316.0,0.001656]
["bitfinex","BTCUSD",1729087069970,1.2458,67319.0,67316.0,0.001656]
["bitfinex","BTCUSD",1729087070205,1.2448,67319.0,67316.0,0.001656]
["bitfinex","BTCUSD",1729087070689,1.2448,67319.0,67318.0,0.150202]
["bitfinex","BTCUSD",1729087071203,1.24484,67319.0,67318.0,0.150202]
["bitfinex","BTCUSD",1729087071454,1.24484,67319.0,67318.0,0.155202]
["bitfinex","BTCUSD",1729087071693,0.00104,67319.0,67318.0,0.58324223]
["bitfinex","BTCUSD",1729087071927,0.00104,67319.0,67318.0,0.76775399]
["bitfinex","BTCUSD",1729087072161,0.01404,67319.0,67318.0,4.07585299]
["bitfinex","BTCUSD",1729087072394,0.01404,67319.0,67318.0,3.54280999]
["bitfinex","BTCUSD",1729087072651,0.01204,67319.0,67318.0,2.99177423]
["bitfinex","BTCUSD",1729087072913,0.02304,67319.0,67318.0,2.99177423]
["bitfinex","BTCUSD",1729087073146,0.01104,67319.0,67318.0,2.76222723]
["bitfinex","BTCUSD",1729087073375,0.01204,67319.0,67318.0,2.76222723]
["bitfinex","BTCUSD",1729087073606,0.296929,67357.0,67318.0,2.76222723]
["bitfinex","BTCUSD",1729087073607,0.22336053,67347.0,67346.0,0.148486]
["bitfinex","BTCUSD",1729087073865,0.22336053,67347.0,67346.0,0.48152623]
["bitfinex","BTCUSD",1729087074135,0.000828,67359.0,67346.0,0.48152623]
["bitfinex","BTCUSD",1729087074136,0.148467,67355.0,67346.0,0.005]
["bitfinex","BTCUSD",1729087074371,0.25716155,67358.0,67337.0,0.1882]
["bitfinex","BTCUSD",1729087074372,0.000829,67354.0,67348.0,0.29696]
["bitfinex","BTCUSD",1729087074599,0.000829,67354.0,67351.0,0.148475]
["bitfinex","BTCUSD",1729087074828,0.000829,67354.0,67352.0,0.148473]
["bitfinex","BTCUSD",1729087075047,0.000829,67354.0,67349.0,0.296957]
["bitfinex","BTCUSD",1729087075262,0.000829,67354.0,67351.0,0.148475]
["bitfinex","BTCUSD",1729087075479,0.000829,67354.0,67350.0,0.296953]
["bitfinex","BTCUSD",1729087075693,0.000829,67354.0,67353.0,0.148471]
["bitfinex","BTCUSD",1729087076136,0.026829,67354.0,67353.0,0.148471]
["bitfinex","BTCUSD",1729087076355,0.014829,67354.0,67353.0,0.148471]
["bitfinex","BTCUSD",1729087076577,0.000829,67354.0,67353.0,0.148471]
["bitfinex","BTCUSD",1729087076806,0.011829,67354.0,67353.0,0.148471]
["bitfinex","BTCUSD",1729087077279,0.000829,67354.0,67353.0,0.148471]
["bitfinex","BTCUSD",1729087077499,0.000829,67354.0,67353.0,0.158471]
["bitfinex","BTCUSD",1729087078629,0.009829,67354.0,67353.0,0.153471]
["bitfinex","BTCUSD",1729087078852,0.016829,67354.0,67353.0,0.159471]
["bitfinex","BTCUSD",1729087079073,0.000829,67354.0,67353.0,0.153471]
["bitfinex","BTCUSD",1729087079292,0.000829,67354.0,67349.0,0.005]
["bitfinex","BTCUSD",1729087079509,0.000829,67354.0,67345.0,0.153487]
["bitfinex","BTCUSD",1729087079510,0.003829,67354.0,67345.0,0.153487]
["bitfinex","BTCUSD",1729087079743,0.003829,67354.0,67342.0,0.005]
["bitfinex","BTCUSD",1729087079744,0.25716155,67353.0,67342.0,0.005]
["bitfinex","BTCUSD",1729087079958,0.003829,67354.0,67348.0,0.22336053]
["bitfinex","BTCUSD",1729087079959,0.148474,67352.0,67348.0,0.22336053]
["bitfinex","BTCUSD",1729087080170,0.297771,67354.0,67342.0,0.01]
["bitfinex","BTCUSD",1729087080388,0.297771,67354.0,67346.0,0.148485]
["bitfinex","BTCUSD",1729087080389,0.148474,67352.0,67346.0,0.148485]
["bitfinex","BTCUSD",1729087080622,0.010829,67354.0,67349.0,0.22336053]
["bitfinex","BTCUSD",1729087080849,0.010829,67354.0,67342.0,0.01]
["bitfinex","BTCUSD",1729087081073,0.010829,67354.0,67350.0,0.22336053]
["bitfinex","BTCUSD",1729087081345,0.010829,67354.0,67346.0,0.005]
["bitfinex","BTCUSD",1729087081556,0.010829,67354.0,67346.0,0.301972]
["bitfinex","BTCUSD",1729087082005,0.010829,67354.0,67343.0,0.22836053]
["bitfinex","BTCUSD",1729087082006,0.008829,67354.0,67353.0,0.001]
["bitfinex","BTCUSD",1729087082228,0.000829,67354.0,67353.0,0.158471]
["bitfinex","BTCUSD",1729087082466,0.000829,67354.0,67353.0,0.66916102]
["bitfinex","BTCUSD",1729087082683,0.011829,67354.0,67353.0,1.29932202]
["bitfinex","BTCUSD",1729087082921,0.000829,67354.0,67353.0,1.29932202]
["bitfinex","BTCUSD",1729087083189,0.013829,67354.0,67353.0,1.32232202]
["bitfinex","BTCUSD",1729087083445,0.023829,67354.0,67353.0,1.32532202]
["bitfinex","BTCUSD",1729087083671,0.013829,67354.0,67353.0,1.29932202]
["bitfinex","BTCUSD",1729087083925,0.000829,67354.0,67353.0,1.29932202]
["bitfinex","BTCUSD",1729087084173,0.000829,67354.0,67353.0,1.30132202]
["bitfinex","BTCUSD",1729087084407,0.000829,67354.0,67353.0,1.33079245]
["bitfinex","BTCUSD",1729087085346,0.001829,67354.0,67353.0,1.33979245]
["bitfinex","BTCUSD",1729087085580,0.000828,67359.0,67353.0,1.33979245]
["bitfinex","BTCUSD",1729087085581,0.000828,67359.0,67358.0,0.025]
["bitfinex","BTCUSD",1729087085803,0.000828,67359.0,67358.0,3.04018202]
["bitfinex","BTCUSD",1729087086029,0.000828,67359.0,67358.0,3.01183002]
["bitfinex","BTCUSD",1729087086287,0.000828,67359.0,67358.0,3.01383002]
["bitfinex","BTCUSD",1729087086782,0.000828,67359.0,67358.0,2.67842902]
["bitfinex","BTCUSD",1729087086992,0.000828,67359.0,67358.0,2.68242902]
["bitfinex","BTCUSD",1729087087899,0.000828,67359.0,67358.0,2.86902902]
["bitfinex","BTCUSD",1729087089218,0.000828,67359.0,67358.0,2.86702902]
["bitfinex","BTCUSD",1729087089854,0.000828,67359.0,67358.0,2.88602902]
["bitfinex","BTCUSD",1729087090316,0.001828,67359.0,67358.0,2.90002902]
["bitfinex","BTCUSD",1729087090614,0.000828,67377.0,67358.0,2.90002902]
["bitfinex","BTCUSD",1729087090615,0.000828,67377.0,67376.0,0.15842]
["bitfinex","BTCUSD",1729087090855,0.000828,67377.0,67376.0,0.66911002]
["bitfinex","BTCUSD",1729087091079,0.000828,67377.0,67376.0,1.64085102]
["bitfinex","BTCUSD",1729087091542,0.000828,67377.0,67376.0,1.65585102]
["bitfinex","BTCUSD",1729087091778,0.000828,67377.0,67376.0,1.84365102]
["bitfinex","BTCUSD",1729087092681,0.000828,67377.0,67376.0,1.65585102]
["bitfinex","BTCUSD",1729087092906,0.000828,67377.0,67376.0,1.38368947]
["bitfinex","BTCUSD",1729087093358,0.005828,67377.0,67376.0,1.64585102]
["bitfinex","BTCUSD",1729087093583,0.000828,67377.0,67376.0,1.65585102]
["bitfinex","BTCUSD",1729087093801,4e-05,67400.0,67399.0,0.15837]
["bitfinex","BTCUSD",1729087095250,4e-05,67400.0,67399.0,0.25837]
["bitfinex","BTCUSD",1729087096637,0.01204,67400.0,67399.0,0.26037]
["bitfinex","BTCUSD",1729087098283,0.01204,67400.0,67399.0,0.637259]
["bitfinex","BTCUSD",1729087098504,0.01204,67400.0,67399.0,0.59209347]
["bitfinex","BTCUSD",1729087099178,0.01204,67400.0,67399.0,0.815454]
["bitfinex","BTCUSD",1729087099389,4e-05,67400.0,67399.0,0.59109347]
["bitfinex","BTCUSD",1729087099854,4e-05,67400.0,67399.0,0.41189847]
["bitfinex","BTCUSD",1729087099855,0.00204,67400.0,67399.0,0.41189847]
["bitfinex","BTCUSD",1729087100083,0.00504,67400.0,67399.0,0.41189847]
["bitfinex","BTCUSD",1729087100335,0.00504,67400.0,67399.0,0.635259]
["bitfinex","BTCUSD",1729087100554,0.00604,67400.0,67399.0,1.30950747]
["bitfinex","BTCUSD",1729087100763,4e-05,67400.0,67399.0,0.86763047]
["bitfinex","BTCUSD",1729087100976,0.00804,67400.0,67399.0,0.82924347]
["bitfinex","BTCUSD",1729087101210,0.01304,67400.0,67399.0,0.82924347]
["bitfinex","BTCUSD",1729087101662,0.01304,67400.0,67399.0,1.23740067]
["bitfinex","BTCUSD",1729087101889,0.22418853,67422.0,67399.0,1.23740067]
["bitfinex","BTCUSD",1729087101890,0.000828,67422.0,67421.0,0.258321]
["bitfinex","BTCUSD",1729087102109,0.000828,67422.0,67421.0,0.60632647]
["bitfinex","BTCUSD",1729087102751,0.000828,67422.0,67421.0,0.61132647]
["bitfinex","BTCUSD",1729087102976,0.000828,67422.0,67421.0,0.844687]
["bitfinex","BTCUSD",1729087103193,0.000828,67422.0,67421.0,0.62132647]
["bitfinex","BTCUSD",1729087103677,0.009828,67422.0,67421.0,0.62332647]
["bitfinex","BTCUSD",1729087103907,0.018828,67422.0,67421.0,0.62332647]
["bitfinex","BTCUSD",1729087104125,0.009828,67422.0,67421.0,0.62232647]
["bitfinex","BTCUSD",1729087104355,0.000828,67422.0,67421.0,0.58214947]
["bitfinex","BTCUSD",1729087104574,0.001828,67422.0,67421.0,0.58214947]
["bitfinex","BTCUSD",1729087105224,0.001828,67422.0,67421.0,0.42584947]
["bitfinex","BTCUSD",1729087105885,0.000828,67422.0,67421.0,0.31184947]
["bitfinex","BTCUSD",1729087106100,0.000828,67422.0,67421.0,0.32484947]
["bitfinex","BTCUSD",1729087106320,0.000828,67422.0,67421.0,0.33184947]
["bitfinex","BTCUSD",1729087106541,0.000828,67422.0,67421.0,0.53521]
["bitfinex","BTCUSD",1729087106762,0.000828,67422.0,67421.0,0.31184947]
["bitfinex","BTCUSD",1729087106974,0.000828,67422.0,67421.0,0.78591347]
["bitfinex","BTCUSD",1729087107186,0.000828,67422.0,67421.0,0.41184947]
["bitfinex","BTCUSD",1729087107615,0.000828,67422.0,67421.0,0.41584947]
["bitfinex","BTCUSD",1729087107828,0.000828,67422.0,67421.0,0.43184947]
["bitfinex","BTCUSD",1729087108049,0.000828,67422.0,67421.0,4.74375393]
["bitfinex","BTCUSD",1729087108280,0.000828,67422.0,67421.0,4.92515393]
["bitfinex","BTCUSD",1729087108552,0.000828,67422.0,67421.0,4.92715393]
["bitfinex","BTCUSD",1729087108801,0.000828,67427.0,67426.0,0.52977846]
["bitfinex","BTCUSD",1729087109054,0.000828,67427.0,67426.0,4.47020593]
["bitfinex","BTCUSD",1729087109534,0.000828,67427.0,67426.0,4.10241093]
["bitfinex","BTCUSD",1729087109760,0.000828,67427.0,67426.0,3.98163393]
["bitfinex","BTCUSD",1729087109987,0.000828,67427.0,67426.0,3.98363393]
["bitfinex","BTCUSD",1729087110202,0.000828,67427.0,67426.0,3.98163393]
["bitfinex","BTCUSD",1729087110408,0.001828,67427.0,67426.0,3.99163393]
["bitfinex","BTCUSD",1729087110631,0.001828,67427.0,67426.0,4.00363393]
["bitfinex","BTCUSD",1729087110848,0.000828,67427.0,67426.0,3.97966893]
["bitfinex","BTCUSD",1729087111077,0.001828,67427.0,67426.0,3.70198993]
["bitfinex","BTCUSD",1729087111294,0.001828,67427.0,67426.0,3.34613493]
["bitfinex","BTCUSD",1729087111510,0.000828,67427.0,67426.0,2.36242193]
["bitfinex","BTCUSD",1729087111956,0.000828,67427.0,67426.0,2.36442193]
["bitfinex","BTCUSD",1729087112623,0.000828,67427.0,67426.0,2.35042193]
["bitfinex","BTCUSD",1729087112840,0.000828,67427.0,67426.0,2.15963293]
["bitfinex","BTCUSD",1729087113063,0.000828,67427.0,67426.0,2.05610993]
["bitfinex","BTCUSD",1729087113298,0.000828,67427.0,67426.0,2.04325793]
["bitfinex","BTCUSD",1729087113524,0.000828,67427.0,67426.0,2.03625793]
["bitfinex","BTCUSD",1729087113975,0.000828,67427.0,67426.0,2.02725793]
["bitfinex","BTCUSD",1729087114186,0.000828,67427.0,67426.0,2.04125793]
["bitfinex","BTCUSD",1729087114397,0.000828,67427.0,67426.0,2.03925793]
["bitfinex","BTCUSD",1729087114616,0.000828,67427.0,67426.0,2.03525793]
["bitfinex","BTCUSD",1729087115039,0.000828,67427.0,67426.0,2.06425793]
["bitfinex","BTCUSD",1729087115243,0.000828,67427.0,67426.0,2.06625793]
["bitfinex","BTCUSD",1729087115969,0.000828,67427.0,67426.0,2.05625793]
["bitfinex","BTCUSD",1729087116445,0.000828,67427.0,67426.0,2.05825793]
["bitfinex","BTCUSD",1729087116655,0.000828,67427.0,67426.0,2.03325793]
["bitfinex","BTCUSD",1729087117100,0.000828,67427.0,67426.0,2.03525793]
["bitfinex","BTCUSD",1729087117778,0.000828,67427.0,67426.0,2.03325793]
["bitfinex","BTCUSD",1729087118206,0.000828,67427.0,67426.0,2.03525793]
["bitfinex","BTCUSD",1729087118441,0.000828,67427.0,67426.0,2.03325793]
["bitfinex","BTCUSD",1729087118877,0.000828,67427.0,67426.0,1.75630593]
["bitfinex","BTCUSD",1729087119583,0.000828,67427.0,67426.0,1.75830593]
["bitfinex","BTCUSD",1729087120249,0.000828,67427.0,67426.0,1.75630593]
["bitfinex","BTCUSD",1729087121238,0.000828,67427.0,67426.0,0.69330693]
["bitfinex","BTCUSD",1729087121666,0.000828,67427.0,67426.0,3.52716393]
["bitfinex","BTCUSD",1729087122865,0.000828,67427.0,67426.0,3.36788993]
["bitfinex","BTCUSD",1729087123065,0.000828,67427.0,67426.0,2.18339893]
["bitfinex","BTCUSD",1729087123425,0.000828,67427.0,67426.0,1.83533093]
["bitfinex","BTCUSD",1729087124322,0.000828,67427.0,67426.0,1.83733093]
["bitfinex","BTCUSD",1729087124988,0.02186058,67444.0,67428.0,0.298306]
["bitfinex","BTCUSD",1729087125249,0.22501453,67446.0,67444.0,0.51473946]
["bitfinex","BTCUSD",1729087125465,0.01532698,67445.0,67444.0,0.92473639]
["bitfinex","BTCUSD",1729087125685,0.01532698,67445.0,67444.0,0.97496693]
["bitfinex","BTCUSD",1729087125887,0.01532698,67445.0,67444.0,0.97996693]
["bitfinex","BTCUSD",1729087127058,0.004656,67445.0,67444.0,0.97996693]
["bitfinex","BTCUSD",1729087127967,0.004656,67445.0,67444.0,0.98096693]
["bitfinex","BTCUSD",1729087128409,0.004656,67445.0,67444.0,0.97996693]
["bitfinex","BTCUSD",1729087129073,0.001656,67445.0,67444.0,0.97996693]
["bitfinex","BTCUSD",1729087129307,0.001656,67445.0,67444.0,0.67326793]
["bitfinex","BTCUSD",1729087129308,0.01535336,67445.0,67444.0,0.67326793]
["bitfinex","BTCUSD",1729087129950,0.01535336,67445.0,67444.0,0.58064081]
["bitfinex","BTCUSD",1729087130163,0.05095661,67445.0,67444.0,0.58064081]
["bitfinex","BTCUSD",1729087130385,0.03728131,67445.0,67444.0,0.58064081]
["bitfinex","BTCUSD",1729087130605,0.03728131,67445.0,67444.0,0.158271]
["bitfinex","BTCUSD",1729087130823,0.05099746,67445.0,67444.0,0.32711234]
["bitfinex","BTCUSD",1729087131699,0.05099746,67445.0,67444.0,0.158271]
["bitfinex","BTCUSD",1729087131985,0.15004884,67445.0,67444.0,0.1]
["bitfinex","BTCUSD",1729087132226,0.15004884,67445.0,67444.0,0.153271]
["bitfinex","BTCUSD",1729087132430,0.15931882,67445.0,67444.0,0.006]
["bitfinex","BTCUSD",1729087132637,0.15931882,67445.0,67444.0,0.005]
["bitfinex","BTCUSD",1729087132864,0.16331882,67445.0,67444.0,0.006]
["bitfinex","BTCUSD",1729087133087,0.16331882,67445.0,67444.0,0.154271]
["bitfinex","BTCUSD",1729087133338,0.15004884,67445.0,67444.0,0.153271]
["bitfinex","BTCUSD",1729087133567,0.15004884,67445.0,67444.0,0.154271]
["bitfinex","BTCUSD",1729087133794,0.15404884,67445.0,67444.0,0.159271]
["bitfinex","BTCUSD",1729087134234,0.13409746,67445.0,67444.0,0.160271]
["bitfinex","BTCUSD",1729087134449,0.082756,67445.0,67444.0,0.159271]
["bitfinex","BTCUSD",1729087134666,0.15413254,67445.0,67444.0,0.159271]
["bitfinex","BTCUSD",1729087134876,0.13417053,67445.0,67444.0,0.160271]
["bitfinex","BTCUSD",1729087135089,0.13417053,67445.0,67444.0,0.007]
["bitfinex","BTCUSD",1729087135321,0.13417053,67445.0,67444.0,0.012]
["bitfinex","BTCUSD",1729087135550,0.13017053,67445.0,67444.0,0.159271]
["bitfinex","BTCUSD",1729087135814,0.13217053,67445.0,67444.0,0.15884879]
["bitfinex","BTCUSD",1729087136040,0.13217053,67445.0,67444.0,0.23036053]
["bitfinex","BTCUSD",1729087136041,0.15413484,67445.0,67444.0,0.23036053]
["bitfinex","BTCUSD",1729087136279,0.15613484,67445.0,67444.0,0.23036053]
["bitfinex","BTCUSD",1729087136514,0.15213484,67445.0,67444.0,0.154271]
["bitfinex","BTCUSD",1729087136738,0.15613484,67445.0,67444.0,0.007]
["bitfinex","BTCUSD",1729087136977,0.15613484,67445.0,67444.0,0.155271]
["bitfinex","BTCUSD",1729087137185,0.15213484,67445.0,67444.0,0.15884879]
["bitfinex","BTCUSD",1729087137397,0.15213484,67445.0,67444.0,0.15784879]
["bitfinex","BTCUSD",1729087137567,0.15013484,67445.0,67444.0,0.15784879]
["bitfinex","BTCUSD",1729087137780,0.15113484,67445.0,67444.0,0.15884879]
["bitfinex","BTCUSD",1729087137991,0.11547028,67445.0,67444.0,0.15884879]
["bitfinex","BTCUSD",1729087138191,0.15118456,67445.0,67444.0,0.15884879]
["bitfinex","BTCUSD",1729087138664,0.15518456,67445.0,67444.0,0.155271]
["bitfinex","BTCUSD",1729087139076,0.17807881,67445.0,67444.0,0.155271]
["bitfinex","BTCUSD",1729087139504,0.30345256,67445.0,67444.0,0.002]
["bitfinex","BTCUSD",1729087139749,0.16445475,67445.0,67444.0,0.002]
["bitfinex","BTCUSD",1729087140552,0.31272282,67445.0,67444.0,0.002]
["bitfinex","BTCUSD",1729087140744,0.16445482,67445.0,67444.0,0.002]
["bitfinex","BTCUSD",1729087141437,0.15518456,67445.0,67444.0,0.002]
["bitfinex","BTCUSD",1729087141852,0.083756,67445.0,67444.0,0.002]
["bitfinex","BTCUSD",1729087142085,0.13319859,67445.0,67444.0,0.002]
["bitfinex","BTCUSD",1729087142273,0.15517308,67445.0,67444.0,0.002]
["bitfinex","BTCUSD",1729087143265,0.30344108,67445.0,67444.0,0.002]
["bitfinex","BTCUSD",1729087143879,0.32632675,67445.0,67444.0,0.002]
["bitfinex","BTCUSD",1729087144308,0.30344108,67445.0,67444.0,0.002]
["bitfinex","BTCUSD",1729087144722,0.30244108,67445.0,67444.0,0.001]
["bitfinex","BTCUSD",1729087144895,0.32532675,67445.0,67444.0,0.001]
["bitfinex","BTCUSD",1729087145119,0.32742462,67445.0,67444.0,0.002]
["bitfinex","BTCUSD",1729087145328,0.35028547,67445.0,67444.0,0.002]
["bitfinex","BTCUSD",1729087145550,0.19801747,67445.0,67444.0,0.001]
["bitfinex","BTCUSD",1729087145760,0.16415536,67445.0,67444.0,0.001]
["bitfinex","BTCUSD",1729087145957,0.32642336,67445.0,67444.0,0.002]
["bitfinex","BTCUSD",1729087146283,0.33740514,67445.0,67444.0,0.002]
["bitfinex","BTCUSD",1729087147278,0.17815536,67445.0,67444.0,0.002]
["bitfinex","BTCUSD",1729087147759,0.15619178,67445.0,67444.0,0.002]
["bitfinex","BTCUSD",1729087148754,0.30445978,67445.0,67444.0,0.002]
["bitfinex","BTCUSD",1729087149004,0.15619178,67445.0,67444.0,0.002]
["bitfinex","BTCUSD",1729087149251,0.12048324,67445.0,67444.0,0.002]
["bitfinex","BTCUSD",1729087149490,0.30442756,67445.0,67444.0,0.002]
["bitfinex","BTCUSD",1729087150182,0.15615956,67445.0,67444.0,0.002]
["bitfinex","BTCUSD",1729087150666,0.029656,67445.0,67444.0,0.25984879]
["bitfinex","BTCUSD",1729087151168,0.029656,67445.0,67444.0,0.41337726]
["bitfinex","BTCUSD",1729087151370,0.015656,67445.0,67444.0,0.41237726]
["bitfinex","BTCUSD",1729087151808,0.027656,67445.0,67444.0,0.41337726]
["bitfinex","BTCUSD",1729087152012,0.027656,67445.0,67444.0,0.25984879]
["bitfinex","BTCUSD",1729087152632,0.013656,67445.0,67444.0,0.25884879]
["bitfinex","BTCUSD",1729087152844,0.013656,67445.0,67444.0,0.25984879]
["bitfinex","BTCUSD",1729087153057,0.027656,67445.0,67444.0,0.002]
["bitfinex","BTCUSD",1729087153263,0.25574429,67445.0,67444.0,0.001]
["bitfinex","BTCUSD",1729087154091,0.148275,67443.0,67440.0,0.22336053]
["bitfinex","BTCUSD",1729087154309,0.148275,67443.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087154310,0.148299,67432.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087154557,0.00042221,67440.0,67432.0,0.22336053]
["bitfinex","BTCUSD",1729087154558,0.148295,67433.0,67432.0,0.22336053]
["bitfinex","BTCUSD",1729087155015,0.148301,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087155018,0.37142321,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087155249,0.61946896,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087155471,0.65511036,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087155894,0.8239517,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087156313,0.77459302,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087156529,0.4731484,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087156957,0.48410197,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087157297,0.31113979,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087157521,0.09450761,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087157731,0.0948,67430.0,67429.0,0.149958]
["bitfinex","BTCUSD",1729087158677,0.028,67430.0,67429.0,0.15953579]
["bitfinex","BTCUSD",1729087159266,0.028,67430.0,67429.0,0.51614432]
["bitfinex","BTCUSD",1729087159467,0.0795,67441.0,67440.0,0.148279]
["bitfinex","BTCUSD",1729087159679,0.09320302,67441.0,67440.0,0.148279]
["bitfinex","BTCUSD",1729087160093,0.0795,67441.0,67430.0,0.1]
["bitfinex","BTCUSD",1729087160303,0.0795,67441.0,67429.0,0.398259]
["bitfinex","BTCUSD",1729087160304,0.013703,67440.0,67435.0,0.22836053]
["bitfinex","BTCUSD",1729087160508,0.013703,67439.0,67436.0,0.296576]
["bitfinex","BTCUSD",1729087160710,0.0935,67441.0,67436.0,0.296576]
["bitfinex","BTCUSD",1729087160913,0.0137053,67440.0,67435.0,0.005]
["bitfinex","BTCUSD",1729087161302,0.31027232,67439.0,67435.0,0.005]
["bitfinex","BTCUSD",1729087161546,0.0795,67441.0,67435.0,0.15329]
["bitfinex","BTCUSD",1729087161547,0.14828,67440.0,67435.0,0.15329]
["bitfinex","BTCUSD",1729087161767,0.01370661,67439.0,67435.0,0.15329]
["bitfinex","BTCUSD",1729087161970,0.16228,67440.0,67436.0,0.148286]
["bitfinex","BTCUSD",1729087161971,0.014,67440.0,67436.0,0.148286]
["bitfinex","BTCUSD",1729087163027,0.0795,67441.0,67440.0,0.148279]
["bitfinex","BTCUSD",1729087163692,0.0795,67441.0,67435.0,0.301578]
["bitfinex","BTCUSD",1729087163899,0.162283,67439.0,67436.0,0.001]
["bitfinex","BTCUSD",1729087164110,0.162282,67439.0,67436.0,0.001]
["bitfinex","BTCUSD",1729087164327,0.37390821,67437.0,67436.0,0.001]
["bitfinex","BTCUSD",1729087164561,0.58775396,67437.0,67436.0,0.001]
["bitfinex","BTCUSD",1729087164785,0.60968546,67437.0,67436.0,0.001]
["bitfinex","BTCUSD",1729087165019,0.64179831,67437.0,67436.0,0.001]
["bitfinex","BTCUSD",1729087165244,0.15371921,67432.0,67431.0,0.22336053]
["bitfinex","BTCUSD",1729087165496,0.62417349,67432.0,67431.0,0.22336053]
["bitfinex","BTCUSD",1729087165698,0.148301,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087165910,0.35160265,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087166356,0.33789435,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087166778,0.34289435,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087167005,0.35659924,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087167425,0.37059924,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087168515,0.33495657,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087168735,0.34318195,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087168994,0.37911238,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087169202,0.3928189,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087169429,0.40652542,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087169636,0.40610321,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087169842,0.39239669,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087170085,0.06363679,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087170299,0.04993027,67430.0,67429.0,0.149958]
["bitfinex","BTCUSD",1729087171196,0.03593027,67430.0,67429.0,0.15953579]
["bitfinex","BTCUSD",1729087171419,0.03593027,67430.0,67429.0,0.25953579]
["bitfinex","BTCUSD",1729087171649,0.03593027,67430.0,67429.0,0.154958]
["bitfinex","BTCUSD",1729087171852,0.03593027,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087171853,0.24813127,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087172291,0.12153597,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087172502,0.13153597,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087172723,0.27183697,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087172933,0.28583697,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087173145,0.13753597,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087173351,0.12353597,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087173563,0.10983027,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087173776,0.11383027,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087174055,0.27613127,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087174725,0.12783027,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087175137,0.11383027,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087175374,0.12783027,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087175586,0.27613127,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087175794,0.12753389,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087176222,0.14153389,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087176438,0.28983489,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087177341,0.44336336,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087177560,1.94680848,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087178027,1.96872855,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087178465,1.94680848,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087178685,1.95472277,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087178901,1.96135053,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087179442,1.97535053,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087179686,1.98546533,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087179933,1.97146533,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087180185,1.96319009,67430.0,67429.0,0.004654]
["bitfinex","BTCUSD",1729087180465,2.34256233,67430.0,67429.0,0.004654]
["bitfinex","BTCUSD",1729087180861,2.34353571,67430.0,67429.0,0.004654]
["bitfinex","BTCUSD",1729087181297,1.89886507,67430.0,67429.0,0.004654]
["bitfinex","BTCUSD",1729087181759,1.89786507,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087181967,1.88417706,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087182175,1.88317706,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087182420,0.90967876,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087182634,0.91067876,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087183067,0.90967876,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087183274,0.92267876,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087183488,0.93667876,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087183901,0.96060338,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087184109,0.94660338,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087184548,0.95588935,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087184760,0.94661433,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087184967,0.94188947,67430.0,67429.0,0.001654]
["bitfinex","BTCUSD",1729087185173,0.94188947,67430.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729087185174,0.17873921,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729087185387,0.92163033,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729087185645,0.92363033,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729087186085,0.92163033,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729087186514,0.92263033,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729087187157,0.92363033,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729087187580,0.64359959,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729087187793,1.34320362,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729087187997,1.395117,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729087188904,1.54764547,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729087189103,1.56164547,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729087189331,1.57433217,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729087189598,1.59775438,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729087189809,1.73173692,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729087190038,1.73963206,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729087190240,1.74163206,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729087190446,1.75563206,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729087190662,1.75645906,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729087191104,2.03226936,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729087191732,2.01824992,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729087192185,2.02024992,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729087192398,2.01824992,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729087192616,2.01924992,67423.0,67422.0,0.013654]
["bitfinex","BTCUSD",1729087192810,2.01924992,67423.0,67422.0,0.027654]
["bitfinex","BTCUSD",1729087193020,2.01924992,67423.0,67422.0,0.013654]
["bitfinex","BTCUSD",1729087193480,2.01924992,67423.0,67422.0,0.027654]
["bitfinex","BTCUSD",1729087193678,0.17677221,67408.0,67407.0,0.22336053]
["bitfinex","BTCUSD",1729087193876,0.71875901,67408.0,67407.0,0.22336053]
["bitfinex","BTCUSD",1729087194295,0.148367,67400.0,67399.0,0.22336053]
["bitfinex","BTCUSD",1729087194513,0.59560475,67400.0,67399.0,0.22336053]
["bitfinex","BTCUSD",1729087194960,0.59560475,67400.0,67389.0,0.296781]
["bitfinex","BTCUSD",1729087194961,0.16720701,67400.0,67389.0,0.005]
["bitfinex","BTCUSD",1729087195169,0.00042221,67401.0,67389.0,0.005]
["bitfinex","BTCUSD",1729087195170,0.148374,67397.0,67396.0,0.22336053]
["bitfinex","BTCUSD",1729087195377,0.296755,67396.0,67388.0,0.22336053]
["bitfinex","BTCUSD",1729087195605,0.296745,67398.0,67389.0,0.005]
["bitfinex","BTCUSD",1729087195812,0.15352847,67399.0,67393.0,0.148381]
["bitfinex","BTCUSD",1729087196020,0.15352847,67399.0,67388.0,0.22336053]
["bitfinex","BTCUSD",1729087196021,0.296746,67398.0,67389.0,0.296783]
["bitfinex","BTCUSD",1729087196237,0.148377,67396.0,67391.0,0.148385]
["bitfinex","BTCUSD",1729087196441,0.01367146,67397.0,67390.0,0.296778]
["bitfinex","BTCUSD",1729087196442,0.148374,67397.0,67394.0,0.14838]
["bitfinex","BTCUSD",1729087196652,0.003,67396.0,67394.0,0.14838]
["bitfinex","BTCUSD",1729087196864,0.009,67396.0,67394.0,0.14838]
["bitfinex","BTCUSD",1729087197075,0.006,67396.0,67394.0,0.14838]
["bitfinex","BTCUSD",1729087197346,0.296749,67397.0,67388.0,0.296787]
["bitfinex","BTCUSD",1729087197579,0.16204318,67396.0,67393.0,0.148382]
["bitfinex","BTCUSD",1729087197797,0.148381,67394.0,67391.0,0.148386]
["bitfinex","BTCUSD",1729087198022,0.148377,67396.0,67392.0,0.148384]
["bitfinex","BTCUSD",1729087198443,0.148382,67394.0,67390.0,0.148388]
["bitfinex","BTCUSD",1729087198678,0.148384,67393.0,67389.0,0.22336053]
["bitfinex","BTCUSD",1729087198904,0.46227947,67397.0,67389.0,0.22336053]
["bitfinex","BTCUSD",1729087199118,0.148383,67393.0,67390.0,0.148389]
["bitfinex","BTCUSD",1729087199338,0.16552847,67397.0,67389.0,0.22336053]
["bitfinex","BTCUSD",1729087199551,0.7839269,67408.0,67397.0,0.148372]
["bitfinex","BTCUSD",1729087199552,0.148366,67401.0,67397.0,0.148372]
["bitfinex","BTCUSD",1729087199766,0.4806,67408.0,67405.0,0.148354]
["bitfinex","BTCUSD",1729087199980,0.4806,67408.0,67396.0,0.005]
["bitfinex","BTCUSD",1729087199981,0.15352847,67407.0,67396.0,0.005]
["bitfinex","BTCUSD",1729087200203,0.15352847,67407.0,67404.0,0.296714]
["bitfinex","BTCUSD",1729087200440,0.15352847,67407.0,67398.0,0.22336053]
["bitfinex","BTCUSD",1729087200441,1.2398,67414.0,67413.0,0.148339]
["bitfinex","BTCUSD",1729087200672,1.2398,67414.0,67413.0,0.15791679]
["bitfinex","BTCUSD",1729087201377,1.2398,67414.0,67413.0,1.01542726]
["bitfinex","BTCUSD",1729087201593,1.2398,67414.0,67413.0,1.02042726]
["bitfinex","BTCUSD",1729087202021,1.2398,67414.0,67413.0,1.03042726]
["bitfinex","BTCUSD",1729087202228,1.2398,67414.0,67413.0,0.59651679]
["bitfinex","BTCUSD",1729087202440,1.2398,67414.0,67412.0,0.296682]
["bitfinex","BTCUSD",1729087202441,1.2398,67414.0,67412.0,0.005]
["bitfinex","BTCUSD",1729087202651,1.2398,67414.0,67409.0,0.00957779]
["bitfinex","BTCUSD",1729087202652,1.2538,67414.0,67409.0,0.00957779]
["bitfinex","BTCUSD",1729087202855,1.2538,67414.0,67409.0,0.005]
["bitfinex","BTCUSD",1729087203063,0.45020947,67413.0,67398.0,0.005]
["bitfinex","BTCUSD",1729087203272,0.40495253,67411.0,67404.0,0.22836053]
["bitfinex","BTCUSD",1729087203479,0.148341,67412.0,67405.0,0.296709]
["bitfinex","BTCUSD",1729087203687,0.15352847,67412.0,67404.0,0.22836053]
["bitfinex","BTCUSD",1729087203896,0.296692,67410.0,67404.0,0.005]
["bitfinex","BTCUSD",1729087204120,0.25660853,67406.0,67396.0,0.52011053]
["bitfinex","BTCUSD",1729087204341,0.15352847,67409.0,67405.0,0.22336053]
["bitfinex","BTCUSD",1729087204544,0.148355,67406.0,67400.0,0.148366]
["bitfinex","BTCUSD",1729087204758,0.16203788,67405.0,67396.0,0.52011053]
["bitfinex","BTCUSD",1729087205041,0.01368088,67404.0,67396.0,0.52011053]
["bitfinex","BTCUSD",1729087205272,0.15352847,67407.0,67396.0,0.52011053]
["bitfinex","BTCUSD",1729087205508,0.0136844,67406.0,67405.0,0.148356]
["bitfinex","BTCUSD",1729087205733,0.005,67421.0,67404.0,0.52465532]
["bitfinex","BTCUSD",1729087205734,0.15834,67413.0,67407.0,0.15292779]
["bitfinex","BTCUSD",1729087205949,0.296665,67417.0,67409.0,0.148346]
["bitfinex","BTCUSD",1729087205950,0.0136854,67412.0,67409.0,0.148346]
["bitfinex","BTCUSD",1729087206159,0.0136854,67411.0,67407.0,0.00457779]
["bitfinex","BTCUSD",1729087206375,0.0136854,67411.0,67407.0,0.15292779]
["bitfinex","BTCUSD",1729087206599,0.0136854,67410.0,67404.0,0.005]
["bitfinex","BTCUSD",1729087207051,0.0136854,67409.0,67406.0,0.30128679]
["bitfinex","BTCUSD",1729087207295,0.028,67413.0,67411.0,0.148343]
["bitfinex","BTCUSD",1729087207515,0.028,67413.0,67404.0,0.005]
["bitfinex","BTCUSD",1729087207516,0.01369171,67412.0,67404.0,0.005]
["bitfinex","BTCUSD",1729087207720,0.42382871,67412.0,67400.0,0.005]
["bitfinex","BTCUSD",1729087207981,0.01369171,67411.0,67406.0,0.22336053]
["bitfinex","BTCUSD",1729087208244,0.01369171,67411.0,67402.0,0.301723]
["bitfinex","BTCUSD",1729087208245,0.01469171,67410.0,67405.0,0.296712]
["bitfinex","BTCUSD",1729087208474,0.01469171,67410.0,67404.0,0.01057779]
["bitfinex","BTCUSD",1729087208705,0.01469171,67410.0,67407.0,0.148351]
["bitfinex","BTCUSD",1729087208706,0.01369171,67409.0,67407.0,0.148351]
["bitfinex","BTCUSD",1729087208918,0.001,67410.0,67407.0,0.14835]
["bitfinex","BTCUSD",1729087209127,0.01369243,67409.0,67407.0,0.14835]
["bitfinex","BTCUSD",1729087209343,0.01369243,67409.0,67408.0,0.15792779]
["bitfinex","BTCUSD",1729087209552,0.014,67411.0,67408.0,0.00957779]
["bitfinex","BTCUSD",1729087209761,0.02191454,67417.0,67409.0,0.296695]
["bitfinex","BTCUSD",1729087209965,0.008,67412.0,67411.0,0.148343]
["bitfinex","BTCUSD",1729087210173,0.00759214,67412.0,67411.0,0.15292079]
["bitfinex","BTCUSD",1729087210386,0.00759214,67412.0,67410.0,0.52005053]
["bitfinex","BTCUSD",1729087210387,0.04382913,67422.0,67421.0,0.148321]
["bitfinex","BTCUSD",1729087210604,0.02739554,67422.0,67418.0,0.00457779]
["bitfinex","BTCUSD",1729087210841,0.01369775,67421.0,67416.0,0.005]
["bitfinex","BTCUSD",1729087211048,0.01369775,67420.0,67418.0,0.22336053]
["bitfinex","BTCUSD",1729087211293,0.000827,67423.0,67422.0,0.148319]
["bitfinex","BTCUSD",1729087211739,0.000827,67423.0,67421.0,0.00061747]
["bitfinex","BTCUSD",1729087211949,0.148319,67422.0,67421.0,0.00061747]
["bitfinex","BTCUSD",1729087212435,0.37957913,67422.0,67421.0,0.00061747]
["bitfinex","BTCUSD",1729087212921,0.49849256,67422.0,67421.0,0.00061747]
["bitfinex","BTCUSD",1729087213755,0.49848354,67422.0,67421.0,0.00061747]
["bitfinex","BTCUSD",1729087213974,0.48648354,67422.0,67421.0,0.00061747]
["bitfinex","BTCUSD",1729087214191,0.023,67408.0,67403.0,0.22336053]
["bitfinex","BTCUSD",1729087214421,0.42796753,67404.0,67403.0,0.22336053]
["bitfinex","BTCUSD",1729087214641,0.63121374,67404.0,67403.0,0.22336053]
["bitfinex","BTCUSD",1729087215107,0.296728,67402.0,67396.0,0.22336053]
["bitfinex","BTCUSD",1729087215327,0.16722217,67401.0,67389.0,0.22336053]
["bitfinex","BTCUSD",1729087215555,0.16722217,67401.0,67396.0,0.22336053]
["bitfinex","BTCUSD",1729087215556,0.148374,67397.0,67396.0,0.22336053]
["bitfinex","BTCUSD",1729087215780,0.148378,67396.0,67390.0,0.005]
["bitfinex","BTCUSD",1729087215988,0.0136937,67395.0,67390.0,0.153388]
["bitfinex","BTCUSD",1729087216190,0.14837,67399.0,67392.0,0.005]
["bitfinex","BTCUSD",1729087216433,0.16721796,67398.0,67392.0,0.005]
["bitfinex","BTCUSD",1729087216653,0.01368949,67397.0,67392.0,0.30634679]
["bitfinex","BTCUSD",1729087216896,0.01368949,67397.0,67389.0,0.22336053]
["bitfinex","BTCUSD",1729087216897,0.296691,67410.0,67398.0,0.00457779]
["bitfinex","BTCUSD",1729087217133,0.296691,67410.0,67395.0,0.296753]
["bitfinex","BTCUSD",1729087217134,0.001,67404.0,67399.0,0.00957779]
["bitfinex","BTCUSD",1729087217352,0.01369251,67409.0,67399.0,0.00957779]
["bitfinex","BTCUSD",1729087217558,0.37379321,67415.0,67396.0,0.22336053]
["bitfinex","BTCUSD",1729087217559,0.01369321,67408.0,67400.0,0.30631179]
["bitfinex","BTCUSD",1729087217770,0.01369321,67407.0,67406.0,0.148354]
["bitfinex","BTCUSD",1729087217985,0.148341,67412.0,67407.0,0.148351]
["bitfinex","BTCUSD",1729087218196,0.01369373,67411.0,67406.0,0.22336053]
["bitfinex","BTCUSD",1729087218402,0.01369373,67410.0,67405.0,0.296713]
["bitfinex","BTCUSD",1729087218608,0.01369373,67409.0,67407.0,0.296702]
["bitfinex","BTCUSD",1729087218817,0.02191172,67413.0,67407.0,0.148352]
["bitfinex","BTCUSD",1729087219055,0.296673,67415.0,67407.0,0.148352]
["bitfinex","BTCUSD",1729087219056,0.01369644,67412.0,67407.0,0.00457779]
["bitfinex","BTCUSD",1729087219310,0.296662,67417.0,67407.0,0.00457779]
["bitfinex","BTCUSD",1729087219553,0.148341,67413.0,67404.0,0.148358]
["bitfinex","BTCUSD",1729087219785,0.31038477,67412.0,67405.0,0.22336053]
["bitfinex","BTCUSD",1729087220058,0.296686,67412.0,67405.0,0.22336053]
["bitfinex","BTCUSD",1729087220340,0.25660853,67410.0,67396.0,0.23293832]
["bitfinex","BTCUSD",1729087220556,0.014,67407.0,67403.0,0.22336053]
["bitfinex","BTCUSD",1729087220760,0.16722567,67406.0,67396.0,0.22336053]
["bitfinex","BTCUSD",1729087220971,0.25660853,67410.0,67403.0,0.22336053]
["bitfinex","BTCUSD",1729087221184,0.01369691,67409.0,67400.0,0.00957779]
["bitfinex","BTCUSD",1729087221392,0.148338,67414.0,67404.0,0.22336053]
["bitfinex","BTCUSD",1729087221625,0.01369791,67413.0,67405.0,0.00457779]
["bitfinex","BTCUSD",1729087221844,0.014,67417.0,67416.0,0.15790979]
["bitfinex","BTCUSD",1729087222959,0.000827,67422.0,67420.0,0.00457779]
["bitfinex","BTCUSD",1729087223165,0.000827,67422.0,67421.0,0.148321]
["bitfinex","BTCUSD",1729087224260,0.000827,67422.0,67420.0,0.00457779]
["bitfinex","BTCUSD",1729087224913,0.014827,67422.0,67420.0,0.15289979]
["bitfinex","BTCUSD",1729087225127,0.014827,67422.0,67418.0,0.296656]
["bitfinex","BTCUSD",1729087225128,0.014827,67422.0,67421.0,0.15789879]
["bitfinex","BTCUSD",1729087225338,0.014827,67422.0,67421.0,0.41642726]
["bitfinex","BTCUSD",1729087225606,0.014827,67422.0,67421.0,2.04301026]
["bitfinex","BTCUSD",1729087225822,0.000826,67444.0,67421.0,2.04301026]
["bitfinex","BTCUSD",1729087225823,0.22418653,67444.0,67443.0,0.15781079]
["bitfinex","BTCUSD",1729087226038,0.22418653,67444.0,67441.0,0.00453779]
["bitfinex","BTCUSD",1729087226247,0.001656,67445.0,67442.0,0.005]
["bitfinex","BTCUSD",1729087226480,0.001656,67445.0,67444.0,0.15280879]
["bitfinex","BTCUSD",1729087227230,0.001656,67445.0,67444.0,0.15780879]
["bitfinex","BTCUSD",1729087228235,0.018656,67445.0,67444.0,0.15780879]
["bitfinex","BTCUSD",1729087228963,0.018696,67445.0,67444.0,0.15780879]
["bitfinex","BTCUSD",1729087229204,0.018696,67445.0,67444.0,0.00953779]
["bitfinex","BTCUSD",1729087229661,0.018696,67445.0,67444.0,0.005]
["bitfinex","BTCUSD",1729087229905,0.018696,67445.0,67444.0,0.15780879]
["bitfinex","BTCUSD",1729087231401,0.018696,67445.0,67444.0,0.005]
["bitfinex","BTCUSD",1729087232392,0.018696,67445.0,67444.0,0.15780879]
["bitfinex","BTCUSD",1729087232642,0.018696,67445.0,67444.0,0.00953779]
["bitfinex","BTCUSD",1729087233372,0.018696,67445.0,67441.0,0.00453779]
["bitfinex","BTCUSD",1729087233872,0.018696,67445.0,67441.0,0.00953779]
["bitfinex","BTCUSD",1729087234345,0.001696,67445.0,67441.0,0.00453779]
["bitfinex","BTCUSD",1729087234614,0.001696,67445.0,67428.0,0.005]
["bitfinex","BTCUSD",1729087234615,0.00046221,67440.0,67428.0,0.005]
["bitfinex","BTCUSD",1729087234848,0.444841,67440.0,67439.0,0.22336053]
["bitfinex","BTCUSD",1729087235110,0.296565,67439.0,67432.0,0.22836053]
["bitfinex","BTCUSD",1729087235364,0.0804,67441.0,67432.0,0.22836053]
["bitfinex","BTCUSD",1729087235627,0.0804,67441.0,67433.0,0.00453779]
["bitfinex","BTCUSD",1729087236110,0.148271,67444.0,67436.0,0.148287]
["bitfinex","BTCUSD",1729087236113,0.005696,67445.0,67440.0,0.148278]
["bitfinex","BTCUSD",1729087236358,0.005696,67445.0,67438.0,0.00453779]
["bitfinex","BTCUSD",1729087236359,0.007,67440.0,67439.0,0.301562]
["bitfinex","BTCUSD",1729087236608,0.007,67440.0,67439.0,0.005]
["bitfinex","BTCUSD",1729087237100,0.013,67440.0,67439.0,0.15781979]
["bitfinex","BTCUSD",1729087237349,0.013,67440.0,67439.0,0.00953779]
["bitfinex","BTCUSD",1729087237350,0.007,67440.0,67439.0,0.00953779]
["bitfinex","BTCUSD",1729087237560,0.001696,67445.0,67440.0,0.153278]
["bitfinex","BTCUSD",1729087237770,0.001696,67445.0,67440.0,0.005]
["bitfinex","BTCUSD",1729087237976,0.160278,67441.0,67440.0,0.005]
["bitfinex","BTCUSD",1729087238455,0.00046221,67436.0,67418.0,0.005]
["bitfinex","BTCUSD",1729087238671,0.148317,67423.0,67416.0,0.00953779]
["bitfinex","BTCUSD",1729087238878,0.148317,67423.0,67411.0,0.005]
["bitfinex","BTCUSD",1729087239090,0.148317,67423.0,67410.0,0.22336053]
["bitfinex","BTCUSD",1729087239091,0.148337,67414.0,67410.0,0.22336053]
["bitfinex","BTCUSD",1729087239339,0.40494553,67414.0,67410.0,0.22836053]
["bitfinex","BTCUSD",1729087239575,0.40494553,67414.0,67402.0,0.296725]
["bitfinex","BTCUSD",1729087239576,0.40494553,67414.0,67399.0,0.005]
["bitfinex","BTCUSD",1729087239852,0.86737595,67414.0,67404.0,0.22336053]
["bitfinex","BTCUSD",1729087240055,0.89119839,67414.0,67404.0,0.22336053]
["bitfinex","BTCUSD",1729087240267,0.88919839,67414.0,67404.0,0.22336053]
["bitfinex","BTCUSD",1729087240496,0.89119839,67414.0,67405.0,0.22336053]
["bitfinex","BTCUSD",1729087240709,1.01883149,67414.0,67405.0,0.22336053]
["bitfinex","BTCUSD",1729087240948,1.01883149,67414.0,67389.0,0.22336053]
["bitfinex","BTCUSD",1729087240949,0.02846221,67397.0,67389.0,0.22336053]
["bitfinex","BTCUSD",1729087241139,0.60061295,67397.0,67389.0,0.22336053]
["bitfinex","BTCUSD",1729087241370,0.60261295,67397.0,67389.0,0.22336053]
["bitfinex","BTCUSD",1729087241604,0.148389,67390.0,67389.0,0.22336053]
["bitfinex","BTCUSD",1729087241836,0.148389,67390.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729087241837,0.17186021,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729087242050,0.33038868,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729087242292,0.34400768,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729087242543,0.33038868,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729087242777,0.34399441,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729087243218,0.33238868,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729087243432,0.33038868,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729087243638,0.35798367,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729087243861,0.45798367,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729087244064,0.54563334,67386.0,67385.0,0.012654]
["bitfinex","BTCUSD",1729087244291,0.94563334,67386.0,67385.0,0.012654]
["bitfinex","BTCUSD",1729087244511,0.94763334,67386.0,67385.0,0.001654]
["bitfinex","BTCUSD",1729087244722,0.94763334,67386.0,67385.0,0.012654]
["bitfinex","BTCUSD",1729087244933,0.94859426,67386.0,67385.0,0.012654]
["bitfinex","BTCUSD",1729087245148,1.02724802,67386.0,67385.0,0.012654]
["bitfinex","BTCUSD",1729087245353,0.94859426,67386.0,67385.0,0.012654]
["bitfinex","BTCUSD",1729087245977,0.94859426,67386.0,67385.0,0.0031635]
["bitfinex","BTCUSD",1729087246382,0.94759426,67386.0,67385.0,0.0031635]
["bitfinex","BTCUSD",1729087246588,0.95017527,67386.0,67385.0,0.0031635]
["bitfinex","BTCUSD",1729087246797,0.95017527,67386.0,67385.0,0.001]
["bitfinex","BTCUSD",1729087247219,0.91486969,67386.0,67385.0,0.001]
["bitfinex","BTCUSD",1729087247458,0.91486969,67386.0,67376.0,0.22501453]
["bitfinex","BTCUSD",1729087247459,0.17687821,67378.0,67376.0,0.22501453]
["bitfinex","BTCUSD",1729087247698,0.7267576,67378.0,67376.0,0.22501453]
["bitfinex","BTCUSD",1729087248130,0.73830589,67378.0,67376.0,0.22501453]
["bitfinex","BTCUSD",1729087248342,0.73830589,67378.0,67376.0,0.001654]
["bitfinex","BTCUSD",1729087248343,0.7247576,67378.0,67376.0,0.001654]
["bitfinex","BTCUSD",1729087249022,0.7267576,67378.0,67376.0,0.001654]
["bitfinex","BTCUSD",1729087249267,0.7247576,67378.0,67376.0,0.001654]
["bitfinex","BTCUSD",1729087249510,0.7267576,67378.0,67376.0,0.001654]
["bitfinex","BTCUSD",1729087249965,0.7247576,67378.0,67376.0,0.001654]
["bitfinex","BTCUSD",1729087250209,0.71460592,67378.0,67376.0,0.001654]
["bitfinex","BTCUSD",1729087250439,0.15452847,67378.0,67377.0,0.002654]
["bitfinex","BTCUSD",1729087250676,0.30294447,67378.0,67377.0,0.002654]
["bitfinex","BTCUSD",1729087250936,0.149416,67378.0,67377.0,0.002654]
["bitfinex","BTCUSD",1729087251478,0.149416,67378.0,67377.0,0.001654]
["bitfinex","BTCUSD",1729087251689,0.162416,67378.0,67377.0,0.001654]
["bitfinex","BTCUSD",1729087252900,0.014,67378.0,67377.0,0.001654]
["bitfinex","BTCUSD",1729087253405,0.74629539,67378.0,67377.0,0.002654]
["bitfinex","BTCUSD",1729087253673,0.7467576,67378.0,67377.0,0.002654]
["bitfinex","BTCUSD",1729087254114,0.35194447,67378.0,67377.0,0.002654]
["bitfinex","BTCUSD",1729087254322,0.74629539,67378.0,67377.0,0.002654]
["bitfinex","BTCUSD",1729087254529,0.7487576,67378.0,67377.0,0.002654]
["bitfinex","BTCUSD",1729087254742,0.7467576,67378.0,67377.0,0.002654]
["bitfinex","BTCUSD",1729087254970,0.35194447,67378.0,67377.0,0.002654]
["bitfinex","BTCUSD",1729087255602,0.7467576,67378.0,67377.0,0.002654]
["bitfinex","BTCUSD",1729087256011,0.35194447,67378.0,67377.0,0.002654]
["bitfinex","BTCUSD",1729087256245,0.32894447,67378.0,67377.0,0.002654]
["bitfinex","BTCUSD",1729087258046,0.175416,67378.0,67377.0,0.002654]
["bitfinex","BTCUSD",1729087258685,0.027,67378.0,67377.0,0.15560979]
["bitfinex","BTCUSD",1729087258910,0.027,67378.0,67377.0,0.16560979]
["bitfinex","BTCUSD",1729087259785,0.014,67378.0,67377.0,0.26460979]
["bitfinex","BTCUSD",1729087259991,0.148378,67396.0,67389.0,0.14839]
["bitfinex","BTCUSD",1729087259992,0.148377,67396.0,67389.0,0.14839]
["bitfinex","BTCUSD",1729087260205,0.22336053,67399.0,67389.0,0.30131979]
["bitfinex","BTCUSD",1729087260433,0.22336053,67406.0,67377.0,0.003654]
["bitfinex","BTCUSD",1729087260434,0.4,67416.0,67399.0,0.01453779]
["bitfinex","BTCUSD",1729087260641,0.4,67416.0,67401.0,0.005]
["bitfinex","BTCUSD",1729087260642,0.22336053,67412.0,67401.0,0.005]
["bitfinex","BTCUSD",1729087260866,0.01595654,67414.0,67401.0,0.005]
["bitfinex","BTCUSD",1729087260867,0.15352847,67411.0,67401.0,0.005]
["bitfinex","BTCUSD",1729087261085,0.148363,67402.0,67401.0,0.005]
["bitfinex","BTCUSD",1729087261539,0.00046221,67400.0,67383.0,0.00453779]
["bitfinex","BTCUSD",1729087261769,0.15352847,67402.0,67380.0,0.22336053]
["bitfinex","BTCUSD",1729087261770,0.54273992,67390.0,67380.0,0.22336053]
["bitfinex","BTCUSD",1729087261979,0.40444035,67390.0,67380.0,0.22336053]
["bitfinex","BTCUSD",1729087262437,0.25705135,67390.0,67380.0,0.22789832]
["bitfinex","BTCUSD",1729087262718,0.376852,67397.0,67380.0,0.22789832]
["bitfinex","BTCUSD",1729087262719,0.00046221,67401.0,67388.0,0.005]
["bitfinex","BTCUSD",1729087262934,0.296746,67398.0,67388.0,0.005]
["bitfinex","BTCUSD",1729087263144,0.296773,67392.0,67383.0,0.22336053]
["bitfinex","BTCUSD",1729087263362,0.15352847,67392.0,67391.0,0.22336053]
["bitfinex","BTCUSD",1729087263584,0.15352847,67392.0,67387.0,0.005]
["bitfinex","BTCUSD",1729087263585,0.148393,67389.0,67387.0,0.005]
["bitfinex","BTCUSD",1729087263818,0.296776,67391.0,67387.0,0.005]
["bitfinex","BTCUSD",1729087264342,0.148377,67396.0,67388.0,0.01]
["bitfinex","BTCUSD",1729087264589,0.25805135,67401.0,67396.0,0.00453779]
["bitfinex","BTCUSD",1729087264590,0.001,67401.0,67396.0,0.00453779]
["bitfinex","BTCUSD",1729087264797,0.001,67401.0,67400.0,0.16290479]
["bitfinex","BTCUSD",1729087265917,0.148345,67410.0,67405.0,0.148355]
["bitfinex","BTCUSD",1729087266178,0.25751356,67418.0,67403.0,0.00453779]
["bitfinex","BTCUSD",1729087266179,0.52002553,67417.0,67403.0,0.00453779]
["bitfinex","BTCUSD",1729087266395,0.25705135,67408.0,67401.0,0.005]
["bitfinex","BTCUSD",1729087266649,0.148378,67396.0,67393.0,0.005]
["bitfinex","BTCUSD",1729087266838,0.148378,67396.0,67391.0,0.22336053]
["bitfinex","BTCUSD",1729087266839,0.25705135,67395.0,67391.0,0.22336053]
["bitfinex","BTCUSD",1729087267051,0.148385,67392.0,67391.0,0.22336053]
["bitfinex","BTCUSD",1729087267492,0.25705135,67395.0,67388.0,0.005]
["bitfinex","BTCUSD",1729087267731,0.148386,67392.0,67388.0,0.005]
["bitfinex","BTCUSD",1729087268386,0.148383,67394.0,67388.0,0.153394]
["bitfinex","BTCUSD",1729087268590,0.160385,67392.0,67391.0,0.001]
["bitfinex","BTCUSD",1729087268804,0.01364225,67392.0,67388.0,0.005]
["bitfinex","BTCUSD",1729087269030,0.15352847,67407.0,67387.0,0.296788]
["bitfinex","BTCUSD",1729087269031,0.005,67408.0,67407.0,0.148352]
["bitfinex","BTCUSD",1729087269283,0.22336053,67417.0,67408.0,0.01]
["bitfinex","BTCUSD",1729087269524,0.296635,67423.0,67415.0,0.00453779]
["bitfinex","BTCUSD",1729087269734,0.03550955,67422.0,67421.0,0.00453779]
["bitfinex","BTCUSD",1729087269958,0.296577,67437.0,67425.0,0.00453779]
["bitfinex","BTCUSD",1729087269959,0.02185549,67430.0,67425.0,0.00453779]
["bitfinex","BTCUSD",1729087270181,0.0821,67440.0,67425.0,0.00453779]
["bitfinex","BTCUSD",1729087270182,0.01366126,67429.0,67425.0,0.00453779]
["bitfinex","BTCUSD",1729087270390,0.01366126,67428.0,67425.0,0.15284879]
["bitfinex","BTCUSD",1729087270735,0.15352847,67436.0,67425.0,0.00453779]
["bitfinex","BTCUSD",1729087270859,0.15352847,67436.0,67426.0,0.22336053]
["bitfinex","BTCUSD",1729087271095,0.15352847,67436.0,67426.0,0.148309]
["bitfinex","BTCUSD",1729087271096,0.148298,67432.0,67426.0,0.148309]
["bitfinex","BTCUSD",1729087271342,0.03547594,67435.0,67427.0,0.22336053]
["bitfinex","BTCUSD",1729087271594,0.01362859,67434.0,67425.0,0.00953779]
["bitfinex","BTCUSD",1729087271858,0.011,67428.0,67426.0,0.22336053]
["bitfinex","BTCUSD",1729087272125,0.296605,67430.0,67425.0,0.00953779]
["bitfinex","BTCUSD",1729087272343,0.378663,67440.0,67426.0,0.22336053]
["bitfinex","BTCUSD",1729087272559,0.16190129,67439.0,67434.0,0.00453779]
["bitfinex","BTCUSD",1729087272799,0.01361829,67438.0,67434.0,0.00453779]
["bitfinex","BTCUSD",1729087273062,0.148301,67431.0,67428.0,0.00453779]
["bitfinex","BTCUSD",1729087273314,0.148301,67431.0,67426.0,0.001]
["bitfinex","BTCUSD",1729087273315,0.148307,67428.0,67426.0,0.22936053]
["bitfinex","BTCUSD",1729087273558,0.15352847,67437.0,67426.0,0.22936053]
["bitfinex","BTCUSD",1729087273559,0.148305,67429.0,67427.0,0.005]
["bitfinex","BTCUSD",1729087273783,0.296586,67434.0,67427.0,0.005]
["bitfinex","BTCUSD",1729087273784,0.148298,67432.0,67427.0,0.005]
["bitfinex","BTCUSD",1729087274009,0.005,67432.0,67427.0,0.005]
["bitfinex","BTCUSD",1729087274243,0.148302,67430.0,67427.0,0.005]
["bitfinex","BTCUSD",1729087274511,0.148301,67431.0,67427.0,0.005]
["bitfinex","BTCUSD",1729087274774,0.148301,67431.0,67426.0,0.001]
["bitfinex","BTCUSD",1729087274775,0.296606,67430.0,67426.0,0.005]
["bitfinex","BTCUSD",1729087275001,0.148308,67427.0,67426.0,0.001]
["bitfinex","BTCUSD",1729087275258,0.14833,67417.0,67416.0,0.22336053]
["bitfinex","BTCUSD",1729087275521,0.30185847,67417.0,67416.0,0.22336053]
["bitfinex","BTCUSD",1729087275766,0.01359838,67417.0,67416.0,0.22336053]
["bitfinex","BTCUSD",1729087276025,0.296599,67431.0,67421.0,0.01]
["bitfinex","BTCUSD",1729087276257,0.296615,67428.0,67421.0,0.01]
["bitfinex","BTCUSD",1729087276530,0.296613,67428.0,67421.0,0.005]
["bitfinex","BTCUSD",1729087276769,0.148307,67428.0,67422.0,0.00453779]
["bitfinex","BTCUSD",1729087276997,0.148309,67427.0,67422.0,0.15285679]
["bitfinex","BTCUSD",1729087277243,0.148307,67428.0,67423.0,0.148316]
["bitfinex","BTCUSD",1729087277463,0.148308,67427.0,67423.0,0.148316]
["bitfinex","BTCUSD",1729087277670,0.013,67427.0,67422.0,0.00453779]
["bitfinex","BTCUSD",1729087277879,0.148309,67427.0,67422.0,0.15285579]
["bitfinex","BTCUSD",1729087278350,0.014,67428.0,67427.0,0.15284479]
["bitfinex","BTCUSD",1729087278582,0.014,67428.0,67427.0,0.16284479]
["bitfinex","BTCUSD",1729087278800,0.000828,67433.0,67432.0,0.16283479]
["bitfinex","BTCUSD",1729087279868,0.000828,67433.0,67432.0,0.005]
["bitfinex","BTCUSD",1729087280071,0.149123,67433.0,67432.0,0.005]
["bitfinex","BTCUSD",1729087280279,0.000828,67433.0,67432.0,0.005]
["bitfinex","BTCUSD",1729087280483,0.149123,67433.0,67432.0,0.005]
["bitfinex","BTCUSD",1729087280694,0.149123,67433.0,67432.0,0.001]
["bitfinex","BTCUSD",1729087280695,0.000828,67433.0,67432.0,0.001]
["bitfinex","BTCUSD",1729087280912,0.160123,67433.0,67432.0,0.001]
["bitfinex","BTCUSD",1729087281124,0.011828,67433.0,67432.0,0.001]
["bitfinex","BTCUSD",1729087281336,0.160123,67433.0,67432.0,0.001]
["bitfinex","BTCUSD",1729087281563,0.174123,67433.0,67432.0,0.001]
["bitfinex","BTCUSD",1729087282040,0.000828,67433.0,67430.0,0.005]
["bitfinex","BTCUSD",1729087282503,0.000828,67433.0,67432.0,0.001]
["bitfinex","BTCUSD",1729087282530,0.163123,67433.0,67432.0,0.001]
["bitfinex","BTCUSD",1729087283418,0.17671976,67433.0,67432.0,0.001]
["bitfinex","BTCUSD",1729087283665,0.17671976,67433.0,67426.0,0.22836053]
["bitfinex","BTCUSD",1729087283666,0.148308,67427.0,67426.0,0.22336053]
["bitfinex","BTCUSD",1729087283871,0.148301,67431.0,67426.0,0.22836053]
["bitfinex","BTCUSD",1729087284078,0.459717,67433.0,67432.0,0.001]
["bitfinex","BTCUSD",1729087284284,0.49507952,67433.0,67432.0,0.001]
["bitfinex","BTCUSD",1729087284491,0.296618,67427.0,67422.0,0.01453779]
["bitfinex","BTCUSD",1729087284698,0.148308,67427.0,67426.0,0.22336053]
["bitfinex","BTCUSD",1729087284935,0.148312,67425.0,67424.0,0.005]
["bitfinex","BTCUSD",1729087285148,0.014,67427.0,67422.0,0.005]
["bitfinex","BTCUSD",1729087285364,0.14833,67417.0,67414.0,0.22336053]
["bitfinex","BTCUSD",1729087285584,0.296631,67424.0,67414.0,0.22336053]
["bitfinex","BTCUSD",1729087285585,0.148334,67415.0,67414.0,0.22336053]
["bitfinex","BTCUSD",1729087285798,0.14835,67408.0,67407.0,0.22336053]
["bitfinex","BTCUSD",1729087286007,0.14835,67408.0,67407.0,0.22836053]
["bitfinex","BTCUSD",1729087286240,0.148345,67410.0,67409.0,0.005]
["bitfinex","BTCUSD",1729087286473,0.01361226,67410.0,67409.0,0.005]
["bitfinex","BTCUSD",1729087286731,0.01361226,67410.0,67408.0,0.00453779]
["bitfinex","BTCUSD",1729087286962,0.01361226,67409.0,67402.0,0.005]
["bitfinex","BTCUSD",1729087287193,0.01361226,67409.0,67399.0,0.005]
["bitfinex","BTCUSD",1729087287194,0.01361226,67408.0,67399.0,0.01453779]
["bitfinex","BTCUSD",1729087287425,0.148356,67405.0,67404.0,0.22336053]
["bitfinex","BTCUSD",1729087287676,0.148359,67404.0,67403.0,0.005]
["bitfinex","BTCUSD",1729087287876,0.45868926,67404.0,67403.0,0.005]
["bitfinex","BTCUSD",1729087288304,0.148363,67403.0,67401.0,0.005]
["bitfinex","BTCUSD",1729087288513,0.148363,67403.0,67402.0,0.005]
["bitfinex","BTCUSD",1729087288714,0.1619971,67403.0,67402.0,0.005]
["bitfinex","BTCUSD",1729087289132,0.1619971,67403.0,67399.0,0.005]
["bitfinex","BTCUSD",1729087289133,0.0136341,67403.0,67399.0,0.005]
["bitfinex","BTCUSD",1729087289346,0.310719,67404.0,67390.0,0.22501653]
["bitfinex","BTCUSD",1729087289347,0.41661192,67401.0,67395.0,0.005]
["bitfinex","BTCUSD",1729087289556,0.03546178,67400.0,67399.0,0.005]
["bitfinex","BTCUSD",1729087289770,0.0136341,67400.0,67399.0,0.005]
["bitfinex","BTCUSD",1729087290209,0.01364477,67400.0,67399.0,0.005]
["bitfinex","BTCUSD",1729087290668,0.162362,67403.0,67399.0,0.005]
["bitfinex","BTCUSD",1729087290906,0.33220631,67402.0,67399.0,0.005]
["bitfinex","BTCUSD",1729087291162,0.148367,67400.0,67399.0,0.005]
["bitfinex","BTCUSD",1729087291417,0.148365,67401.0,67400.0,0.005]
["bitfinex","BTCUSD",1729087291679,0.01364493,67401.0,67400.0,0.005]
["bitfinex","BTCUSD",1729087291925,0.16200993,67401.0,67400.0,0.005]
["bitfinex","BTCUSD",1729087292163,0.01364493,67401.0,67400.0,0.005]
["bitfinex","BTCUSD",1729087292408,0.01364493,67401.0,67400.0,0.01453779]
["bitfinex","BTCUSD",1729087292685,0.01364493,67401.0,67400.0,0.01]
["bitfinex","BTCUSD",1729087292943,0.148372,67398.0,67397.0,0.005]
["bitfinex","BTCUSD",1729087293178,0.14837,67399.0,67398.0,0.005]
["bitfinex","BTCUSD",1729087293430,0.16201742,67399.0,67398.0,0.005]
["bitfinex","BTCUSD",1729087293671,0.01364742,67399.0,67398.0,0.005]
["bitfinex","BTCUSD",1729087293966,0.16201742,67399.0,67398.0,0.005]
["bitfinex","BTCUSD",1729087294391,0.014,67401.0,67400.0,0.16290479]
["bitfinex","BTCUSD",1729087294397,4e-05,67404.0,67403.0,0.26289879]
["bitfinex","BTCUSD",1729087294612,4e-05,67404.0,67403.0,1.04134647]
["bitfinex","BTCUSD",1729087294817,4e-05,67404.0,67403.0,1.01997979]
["bitfinex","BTCUSD",1729087295037,4e-05,67404.0,67403.0,0.86581879]
["bitfinex","BTCUSD",1729087295252,4e-05,67404.0,67403.0,0.26285879]
["bitfinex","BTCUSD",1729087295661,4e-05,67404.0,67403.0,0.01453779]
["bitfinex","BTCUSD",1729087295891,0.148399,67404.0,67403.0,0.01453779]
["bitfinex","BTCUSD",1729087296101,0.148399,67404.0,67403.0,0.005]
["bitfinex","BTCUSD",1729087296102,0.01469516,67404.0,67403.0,0.005]
["bitfinex","BTCUSD",1729087296366,0.01369516,67404.0,67403.0,0.005]
["bitfinex","BTCUSD",1729087296850,0.445084,67403.0,67402.0,0.005]
["bitfinex","BTCUSD",1729087297095,0.148363,67402.0,67401.0,0.005]
["bitfinex","BTCUSD",1729087297312,0.148363,67402.0,67397.0,0.00453779]
["bitfinex","BTCUSD",1729087297313,0.023,67401.0,67390.0,0.23001653]
["bitfinex","BTCUSD",1729087297525,0.148372,67398.0,67397.0,0.22336053]
["bitfinex","BTCUSD",1729087297736,0.148387,67391.0,67390.0,0.22501653]
["bitfinex","BTCUSD",1729087297965,0.18388529,67391.0,67390.0,0.23001653]
["bitfinex","BTCUSD",1729087298197,0.03549829,67391.0,67390.0,0.22501653]
["bitfinex","BTCUSD",1729087298421,0.16204216,67391.0,67390.0,0.001656]
["bitfinex","BTCUSD",1729087298657,0.33741281,67391.0,67390.0,0.008656]
["bitfinex","BTCUSD",1729087298890,0.36087502,67391.0,67390.0,0.008656]
["bitfinex","BTCUSD",1729087299103,0.44427502,67391.0,67390.0,0.008656]
["bitfinex","BTCUSD",1729087299332,1.68907502,67391.0,67390.0,0.007656]
["bitfinex","BTCUSD",1729087299552,1.70307502,67391.0,67390.0,0.007656]
["bitfinex","BTCUSD",1729087299764,1.71671796,67391.0,67390.0,0.007656]
["bitfinex","BTCUSD",1729087299985,1.73071796,67391.0,67390.0,0.008656]
["bitfinex","BTCUSD",1729087300461,1.72871796,67391.0,67390.0,0.008656]
["bitfinex","BTCUSD",1729087300883,1.84144988,67391.0,67390.0,0.008656]
["bitfinex","BTCUSD",1729087301304,1.70125575,67391.0,67390.0,0.001656]
["bitfinex","BTCUSD",1729087301535,1.69290845,67391.0,67390.0,0.001656]
["bitfinex","BTCUSD",1729087301759,1.68751694,67391.0,67390.0,0.006656]
["bitfinex","BTCUSD",1729087301980,1.68751644,67391.0,67390.0,0.006656]
["bitfinex","BTCUSD",1729087302190,1.68751644,67391.0,67390.0,0.001656]
["bitfinex","BTCUSD",1729087302406,1.69390795,67391.0,67390.0,0.006656]
["bitfinex","BTCUSD",1729087302622,1.68997865,67391.0,67390.0,0.006656]
["bitfinex","BTCUSD",1729087302893,1.69490795,67391.0,67390.0,0.006656]
["bitfinex","BTCUSD",1729087303107,1.80952062,67391.0,67390.0,0.006656]
["bitfinex","BTCUSD",1729087303319,1.80852062,67391.0,67390.0,0.001656]
["bitfinex","BTCUSD",1729087303805,1.52460064,67391.0,67390.0,0.001656]
["bitfinex","BTCUSD",1729087304021,1.66451644,67391.0,67390.0,0.001656]
["bitfinex","BTCUSD",1729087304918,1.66451644,67391.0,67390.0,0.015656]
["bitfinex","BTCUSD",1729087305143,1.68751644,67391.0,67390.0,0.015656]
["bitfinex","BTCUSD",1729087305374,1.68851644,67391.0,67390.0,0.016656]
["bitfinex","BTCUSD",1729087305584,1.68855644,67391.0,67390.0,0.016656]
["bitfinex","BTCUSD",1729087305832,1.65215547,67391.0,67390.0,0.015656]
["bitfinex","BTCUSD",1729087306059,1.68751422,67391.0,67390.0,0.015656]
["bitfinex","BTCUSD",1729087306269,1.58311422,67391.0,67390.0,0.015656]
["bitfinex","BTCUSD",1729087306470,1.58311422,67391.0,67390.0,0.165045]
["bitfinex","BTCUSD",1729087306471,1.43572722,67391.0,67390.0,0.165045]
["bitfinex","BTCUSD",1729087306676,0.16916799,67391.0,67390.0,0.016656]
["bitfinex","BTCUSD",1729087306883,0.31755499,67391.0,67390.0,0.016656]
["bitfinex","BTCUSD",1729087307917,0.31756207,67391.0,67390.0,0.016656]
["bitfinex","BTCUSD",1729087308350,0.31756341,67391.0,67390.0,0.016656]
["bitfinex","BTCUSD",1729087308771,0.30395547,67391.0,67390.0,0.016656]
["bitfinex","BTCUSD",1729087308983,0.31756341,67391.0,67390.0,0.016656]
["bitfinex","BTCUSD",1729087309898,0.31757043,67391.0,67390.0,0.016656]
["bitfinex","BTCUSD",1729087310766,0.31757043,67391.0,67390.0,0.03119379]
["bitfinex","BTCUSD",1729087310767,0.00204,67391.0,67390.0,0.03119379]
["bitfinex","BTCUSD",1729087310991,0.00204,67391.0,67390.0,0.17958279]
["bitfinex","BTCUSD",1729087311404,0.00204,67391.0,67390.0,0.18058941]
["bitfinex","BTCUSD",1729087312034,0.00204,67391.0,67390.0,0.17958279]
["bitfinex","BTCUSD",1729087312242,0.00104,67391.0,67390.0,0.17858279]
["bitfinex","BTCUSD",1729087312450,0.00204,67391.0,67390.0,0.19158279]
["bitfinex","BTCUSD",1729087312887,0.00104,67391.0,67390.0,0.17758279]
["bitfinex","BTCUSD",1729087313139,4e-05,67391.0,67390.0,0.17858279]
["bitfinex","BTCUSD",1729087313559,0.148427,67391.0,67390.0,0.006656]
["bitfinex","BTCUSD",1729087313767,4e-05,67391.0,67390.0,0.006656]
["bitfinex","BTCUSD",1729087313975,4e-05,67391.0,67390.0,0.008656]
["bitfinex","BTCUSD",1729087313976,0.01304,67391.0,67390.0,0.008656]
["bitfinex","BTCUSD",1729087314183,0.01304,67391.0,67390.0,0.16658279]
["bitfinex","BTCUSD",1729087315246,0.01304,67391.0,67390.0,0.16808383]
["bitfinex","BTCUSD",1729087315453,4e-05,67391.0,67390.0,0.16458279]
["bitfinex","BTCUSD",1729087315725,4e-05,67391.0,67390.0,2.0555242]
["bitfinex","BTCUSD",1729087315954,4e-05,67404.0,67402.0,0.17790079]
["bitfinex","BTCUSD",1729087316162,4e-05,67404.0,67402.0,2.0083442]
["bitfinex","BTCUSD",1729087316420,4e-05,67404.0,67402.0,0.63206326]
["bitfinex","BTCUSD",1729087316632,4e-05,67404.0,67402.0,0.41642926]
["bitfinex","BTCUSD",1729087317081,4e-05,67404.0,67402.0,0.26290079]
["bitfinex","BTCUSD",1729087317328,4e-05,67404.0,67402.0,2.30188073]
["bitfinex","BTCUSD",1729087317547,4e-05,67404.0,67402.0,0.8893152]
["bitfinex","BTCUSD",1729087317753,4e-05,67404.0,67402.0,0.8099332]
["bitfinex","BTCUSD",1729087318856,4e-05,67404.0,67402.0,0.8119332]
["bitfinex","BTCUSD",1729087319073,4e-05,67404.0,67402.0,0.8099332]
["bitfinex","BTCUSD",1729087319516,4e-05,67404.0,67402.0,0.8059332]
["bitfinex","BTCUSD",1729087319746,0.000828,67433.0,67419.0,0.005]
["bitfinex","BTCUSD",1729087319963,0.000828,67433.0,67430.0,0.16283879]
["bitfinex","BTCUSD",1729087320171,0.000828,67431.0,67430.0,0.16283879]
["bitfinex","BTCUSD",1729087320604,0.000828,67431.0,67430.0,0.26783879]
["bitfinex","BTCUSD",1729087321532,0.000828,67431.0,67430.0,0.27080442]
["bitfinex","BTCUSD",1729087321753,0.000828,67431.0,67430.0,0.42933289]
["bitfinex","BTCUSD",1729087321953,0.000828,67431.0,67430.0,0.43136726]
["bitfinex","BTCUSD",1729087322189,0.000828,67431.0,67430.0,0.78619126]
["bitfinex","BTCUSD",1729087322445,0.000828,67431.0,67430.0,0.78819126]
["bitfinex","BTCUSD",1729087322912,0.000828,67431.0,67430.0,0.78619126]
["bitfinex","BTCUSD",1729087323131,0.002828,67431.0,67430.0,1.01055179]
["bitfinex","BTCUSD",1729087323393,0.002828,67431.0,67430.0,0.78719126]
["bitfinex","BTCUSD",1729087323599,0.001828,67431.0,67430.0,0.78719126]
["bitfinex","BTCUSD",1729087323865,0.000828,67431.0,67430.0,0.78819126]
["bitfinex","BTCUSD",1729087324528,0.000828,67431.0,67430.0,0.79819126]
["bitfinex","BTCUSD",1729087324774,0.001696,67445.0,67444.0,0.27780879]
["bitfinex","BTCUSD",1729087325071,0.001696,67445.0,67444.0,0.6882332]
["bitfinex","BTCUSD",1729087325350,0.001696,67445.0,67444.0,0.43133726]
["bitfinex","BTCUSD",1729087325620,0.001696,67445.0,67444.0,1.21429726]
["bitfinex","BTCUSD",1729087325859,0.001696,67445.0,67444.0,3.0112762]
["bitfinex","BTCUSD",1729087326120,0.001696,67445.0,67444.0,1.2827732]
["bitfinex","BTCUSD",1729087326613,0.001696,67445.0,67444.0,1.2967732]
["bitfinex","BTCUSD",1729087326867,0.001696,67445.0,67444.0,1.2847732]
["bitfinex","BTCUSD",1729087327101,0.001696,67445.0,67444.0,0.6962332]
["bitfinex","BTCUSD",1729087327645,0.000828,67469.0,67452.0,0.005]
["bitfinex","BTCUSD",1729087327889,0.000828,67469.0,67451.0,0.023]
["bitfinex","BTCUSD",1729087327890,0.000828,67469.0,67467.0,0.27775779]
["bitfinex","BTCUSD",1729087328169,0.000828,67469.0,67467.0,2.0475122]
["bitfinex","BTCUSD",1729087328695,0.000828,67469.0,67467.0,2.32740814]
["bitfinex","BTCUSD",1729087328700,0.22341053,67500.0,67467.0,2.32740814]
["bitfinex","BTCUSD",1729087328701,0.14981053,67500.0,67499.0,0.16268779]
["bitfinex","BTCUSD",1729087328953,0.14981053,67500.0,67499.0,0.01453779]
["bitfinex","BTCUSD",1729087329188,0.148148,67500.0,67499.0,0.005]
["bitfinex","BTCUSD",1729087329454,0.148144,67502.0,67499.0,0.005]
["bitfinex","BTCUSD",1729087329718,0.148144,67502.0,67501.0,0.005]
["bitfinex","BTCUSD",1729087329961,0.148144,67502.0,67490.0,0.1]
["bitfinex","BTCUSD",1729087329962,0.15352847,67502.0,67493.0,0.005]
["bitfinex","BTCUSD",1729087330217,0.2963,67499.0,67497.0,0.22336053]
["bitfinex","BTCUSD",1729087330442,0.25689594,67498.0,67494.0,0.005]
["bitfinex","BTCUSD",1729087330679,0.148159,67495.0,67494.0,0.005]
["bitfinex","BTCUSD",1729087330945,0.148167,67491.0,67490.0,0.22836053]
["bitfinex","BTCUSD",1729087331195,0.0755,67502.0,67499.0,0.00453779]
["bitfinex","BTCUSD",1729087331454,0.0755,67502.0,67500.0,0.00453779]
["bitfinex","BTCUSD",1729087331455,0.148145,67501.0,67500.0,0.00453779]
["bitfinex","BTCUSD",1729087331711,0.148145,67501.0,67500.0,0.01453779]
["bitfinex","BTCUSD",1729087331948,0.0755,67502.0,67501.0,0.005]
["bitfinex","BTCUSD",1729087332444,0.000828,67513.0,67512.0,0.00453779]
["bitfinex","BTCUSD",1729087332689,0.000828,67513.0,67501.0,0.37269947]
["bitfinex","BTCUSD",1729087332690,0.296243,67512.0,67508.0,0.00453779]
["bitfinex","BTCUSD",1729087332950,0.296243,67512.0,67496.0,0.1]
["bitfinex","BTCUSD",1729087332951,0.296279,67504.0,67500.0,0.005]
["bitfinex","BTCUSD",1729087333209,0.25689594,67502.0,67499.0,0.22336053]
["bitfinex","BTCUSD",1729087333475,0.40503894,67502.0,67501.0,0.006]
["bitfinex","BTCUSD",1729087333984,0.40503894,67502.0,67490.0,0.22336053]
["bitfinex","BTCUSD",1729087333985,0.296303,67499.0,67490.0,0.22336053]
["bitfinex","BTCUSD",1729087334199,0.40506294,67491.0,67490.0,0.22336053]
["bitfinex","BTCUSD",1729087334618,0.40506294,67491.0,67484.0,0.00453779]
["bitfinex","BTCUSD",1729087334619,0.25689594,67491.0,67484.0,0.00453779]
["bitfinex","BTCUSD",1729087334865,0.25689594,67485.0,67479.0,0.22336053]
["bitfinex","BTCUSD",1729087335078,0.1926,67488.0,67479.0,0.22836053]
["bitfinex","BTCUSD",1729087335079,0.25689594,67480.0,67479.0,0.22836053]
["bitfinex","BTCUSD",1729087335297,0.17652847,67490.0,67483.0,0.00453779]
["bitfinex","BTCUSD",1729087335298,0.41042441,67490.0,67483.0,0.00453779]
["bitfinex","BTCUSD",1729087335507,0.0778,67491.0,67488.0,0.148174]
["bitfinex","BTCUSD",1729087335719,0.148173,67489.0,67486.0,0.005]
["bitfinex","BTCUSD",1729087335928,0.25689594,67490.0,67486.0,0.005]
["bitfinex","BTCUSD",1729087336140,0.0778,67491.0,67489.0,0.00453779]
["bitfinex","BTCUSD",1729087337217,0.0778,67491.0,67486.0,0.158178]
["bitfinex","BTCUSD",1729087337218,0.25689594,67490.0,67486.0,0.005]
["bitfinex","BTCUSD",1729087337430,0.148176,67488.0,67486.0,0.005]
["bitfinex","BTCUSD",1729087337639,0.25689594,67490.0,67486.0,0.005]
["bitfinex","BTCUSD",1729087337844,0.25689594,67490.0,67486.0,0.01453779]
["bitfinex","BTCUSD",1729087338053,0.25689594,67490.0,67486.0,0.01]
["bitfinex","BTCUSD",1729087338266,0.25689594,67490.0,67476.0,0.51976053]
["bitfinex","BTCUSD",1729087338267,0.148187,67482.0,67481.0,0.005]
["bitfinex","BTCUSD",1729087338476,0.023,67488.0,67479.0,0.005]
["bitfinex","BTCUSD",1729087338477,0.148192,67480.0,67479.0,0.005]
["bitfinex","BTCUSD",1729087338953,0.148195,67479.0,67477.0,0.005]
["bitfinex","BTCUSD",1729087339173,0.148196,67478.0,67477.0,0.005]
["bitfinex","BTCUSD",1729087339387,0.296397,67477.0,67475.0,0.005]
["bitfinex","BTCUSD",1729087339603,0.296397,67477.0,67461.0,0.52482653]
["bitfinex","BTCUSD",1729087339604,0.148233,67461.0,67460.0,0.005]
["bitfinex","BTCUSD",1729087339842,0.08286221,67475.0,67466.0,0.22336053]
["bitfinex","BTCUSD",1729087339843,0.40511594,67467.0,67466.0,0.22336053]
["bitfinex","BTCUSD",1729087340059,0.148227,67464.0,67463.0,0.005]
["bitfinex","BTCUSD",1729087340274,0.25689594,67467.0,67459.0,0.005]
["bitfinex","BTCUSD",1729087340506,0.148232,67462.0,67461.0,0.22836053]
["bitfinex","BTCUSD",1729087340724,0.148235,67460.0,67459.0,0.005]
["bitfinex","BTCUSD",1729087341162,0.148235,67460.0,67454.0,0.23289832]
["bitfinex","BTCUSD",1729087341163,0.296456,67464.0,67463.0,0.005]
["bitfinex","BTCUSD",1729087341372,0.296456,67464.0,67459.0,0.005]
["bitfinex","BTCUSD",1729087341577,0.023,67470.0,67463.0,0.005]
["bitfinex","BTCUSD",1729087341795,0.148224,67466.0,67463.0,0.005]
["bitfinex","BTCUSD",1729087342011,0.148235,67460.0,67459.0,0.005]
["bitfinex","BTCUSD",1729087342244,0.148244,67456.0,67455.0,0.005]
["bitfinex","BTCUSD",1729087342485,0.296478,67459.0,67454.0,0.22336053]
["bitfinex","BTCUSD",1729087342486,0.30176347,67460.0,67459.0,0.005]
["bitfinex","BTCUSD",1729087342706,0.15352847,67460.0,67459.0,0.005]
["bitfinex","BTCUSD",1729087342945,0.148227,67464.0,67459.0,0.005]
["bitfinex","BTCUSD",1729087343195,0.149231,67462.0,67461.0,0.001]
["bitfinex","BTCUSD",1729087343449,0.30275947,67462.0,67461.0,0.001]
["bitfinex","BTCUSD",1729087343707,0.296432,67469.0,67459.0,0.005]
["bitfinex","BTCUSD",1729087343981,0.4824,67475.0,67464.0,0.30099079]
["bitfinex","BTCUSD",1729087344263,0.4824,67475.0,67462.0,0.22336053]
["bitfinex","BTCUSD",1729087344264,0.4,67475.0,67473.0,0.005]
["bitfinex","BTCUSD",1729087344542,0.22828983,67493.0,67484.0,0.00453779]
["bitfinex","BTCUSD",1729087344543,0.22336053,67493.0,67484.0,0.00453779]
["bitfinex","BTCUSD",1729087344801,0.22336053,67495.0,67493.0,0.00453779]
["bitfinex","BTCUSD",1729087345076,0.4,67501.0,67493.0,0.00453779]
["bitfinex","BTCUSD",1729087345077,0.01357838,67494.0,67493.0,0.00453779]
["bitfinex","BTCUSD",1729087345557,0.01357838,67494.0,67489.0,0.005]
["bitfinex","BTCUSD",1729087345791,0.16174138,67493.0,67490.0,0.22789832]
["bitfinex","BTCUSD",1729087346030,0.31803028,67497.0,67490.0,0.00453779]
["bitfinex","BTCUSD",1729087346031,0.16174438,67492.0,67490.0,0.00453779]
["bitfinex","BTCUSD",1729087346273,0.01357838,67491.0,67490.0,0.00453779]
["bitfinex","BTCUSD",1729087346513,0.01357838,67491.0,67490.0,0.15270779]
["bitfinex","BTCUSD",1729087346758,0.22336053,67501.0,67489.0,0.005]
["bitfinex","BTCUSD",1729087347000,0.22336053,67501.0,67478.0,0.22789832]
["bitfinex","BTCUSD",1729087347001,0.148189,67481.0,67478.0,0.22789832]
["bitfinex","BTCUSD",1729087347251,0.25689594,67491.0,67478.0,0.22789832]
["bitfinex","BTCUSD",1729087347252,0.148174,67488.0,67487.0,0.22336053]
["bitfinex","BTCUSD",1729087347516,0.148174,67488.0,67481.0,0.01]
["bitfinex","BTCUSD",1729087347517,0.148187,67482.0,67481.0,0.01]
["bitfinex","BTCUSD",1729087347777,0.148187,67482.0,67471.0,0.22336053]
["bitfinex","BTCUSD",1729087347778,0.52587843,67482.0,67471.0,0.22336053]
["bitfinex","BTCUSD",1729087348039,0.148209,67472.0,67471.0,0.22336053]
["bitfinex","BTCUSD",1729087348304,0.36009149,67472.0,67471.0,0.22336053]
["bitfinex","BTCUSD",1729087348560,0.148225,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729087348816,0.1618227,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729087349025,0.18357902,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729087349256,0.33710749,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729087349998,0.35010749,67465.0,67464.0,0.002654]
["bitfinex","BTCUSD",1729087350261,0.33710749,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729087350532,0.30175347,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729087350776,0.35085035,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729087351041,0.82633568,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729087351338,0.85162124,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729087351566,0.88271851,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729087351804,0.89671851,67465.0,67464.0,0.015654]
["bitfinex","BTCUSD",1729087352073,0.05011401,67465.0,67464.0,0.014654]
["bitfinex","BTCUSD",1729087352306,0.03647123,67465.0,67464.0,0.17741879]
["bitfinex","BTCUSD",1729087352557,0.03747123,67465.0,67464.0,0.04319179]
["bitfinex","BTCUSD",1729087352818,0.03747123,67465.0,67464.0,0.19141879]
["bitfinex","BTCUSD",1729087353093,0.03647123,67465.0,67464.0,0.43594726]
["bitfinex","BTCUSD",1729087353337,0.03647123,67465.0,67464.0,0.93781026]
["bitfinex","BTCUSD",1729087353338,0.03747123,67465.0,67464.0,0.93781026]
["bitfinex","BTCUSD",1729087353614,0.01364278,67465.0,67464.0,0.95998326]
["bitfinex","BTCUSD",1729087354077,0.22336053,67487.0,67477.0,0.00453779]
["bitfinex","BTCUSD",1729087354078,0.296363,67485.0,67477.0,0.00453779]
["bitfinex","BTCUSD",1729087354083,0.22336053,67487.0,67477.0,0.00453779]
["bitfinex","BTCUSD",1729087354352,0.0218675,67485.0,67477.0,0.00453779]
["bitfinex","BTCUSD",1729087354576,0.03553478,67484.0,67477.0,0.15273479]
["bitfinex","BTCUSD",1729087354842,0.148198,67477.0,67476.0,0.005]
["bitfinex","BTCUSD",1729087355078,0.296379,67482.0,67478.0,0.005]
["bitfinex","BTCUSD",1729087355336,0.03554226,67481.0,67478.0,0.005]
["bitfinex","BTCUSD",1729087355579,0.148194,67479.0,67478.0,0.005]
["bitfinex","BTCUSD",1729087355820,0.18373626,67479.0,67478.0,0.005]
["bitfinex","BTCUSD",1729087356051,0.18907073,67479.0,67476.0,0.005]
["bitfinex","BTCUSD",1729087356287,0.68950525,67490.0,67476.0,0.005]
["bitfinex","BTCUSD",1729087356288,0.296366,67485.0,67478.0,0.005]
["bitfinex","BTCUSD",1729087356524,0.013,67482.0,67478.0,0.01053779]
["bitfinex","BTCUSD",1729087356753,0.148184,67484.0,67482.0,0.005]
["bitfinex","BTCUSD",1729087356985,0.03554647,67483.0,67482.0,0.005]
["bitfinex","BTCUSD",1729087357214,0.18373147,67483.0,67482.0,0.005]
["bitfinex","BTCUSD",1729087357476,0.18373147,67483.0,67471.0,0.00453779]
["bitfinex","BTCUSD",1729087357477,0.023,67482.0,67471.0,0.00453779]
["bitfinex","BTCUSD",1729087357722,0.39316225,67474.0,67468.0,0.01]
["bitfinex","BTCUSD",1729087357982,0.148218,67468.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729087358245,0.35096502,67468.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729087358477,0.71532118,67468.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729087358706,0.171225,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729087358940,0.39629698,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729087359179,0.50794586,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729087360412,0.70284586,67465.0,67464.0,0.002654]
["bitfinex","BTCUSD",1729087360683,1.09284586,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729087361168,1.09484586,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729087361421,1.09284586,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729087361656,0.69280512,67465.0,67464.0,0.011654]
["bitfinex","BTCUSD",1729087361883,0.69280512,67465.0,67452.0,0.22336053]
["bitfinex","BTCUSD",1729087361884,0.148251,67453.0,67452.0,0.22336053]
["bitfinex","BTCUSD",1729087362174,0.00539151,67459.0,67452.0,0.22336053]
["bitfinex","BTCUSD",1729087362175,0.148236,67460.0,67454.0,0.00453779]
["bitfinex","BTCUSD",1729087362399,0.04919485,67459.0,67454.0,0.00453779]
["bitfinex","BTCUSD",1729087362613,0.148243,67457.0,67454.0,0.00453779]
["bitfinex","BTCUSD",1729087362849,0.03552971,67456.0,67454.0,0.00453779]
["bitfinex","BTCUSD",1729087363083,0.03552971,67455.0,67454.0,0.00453779]
["bitfinex","BTCUSD",1729087363513,0.03552971,67455.0,67454.0,0.00653779]
["bitfinex","BTCUSD",1729087363924,0.03552971,67455.0,67454.0,0.00453779]
["bitfinex","BTCUSD",1729087364138,0.03552971,67455.0,67454.0,0.01453779]
["bitfinex","BTCUSD",1729087364384,0.18377571,67455.0,67454.0,0.01453779]
["bitfinex","BTCUSD",1729087364602,0.18377571,67455.0,67450.0,0.005]
["bitfinex","BTCUSD",1729087364603,0.148255,67451.0,67450.0,0.005]
["bitfinex","BTCUSD",1729087364813,0.03552971,67451.0,67450.0,0.005]
["bitfinex","BTCUSD",1729087365261,0.18378471,67451.0,67450.0,0.005]
["bitfinex","BTCUSD",1729087365478,0.03552971,67451.0,67450.0,0.16279479]
["bitfinex","BTCUSD",1729087366127,0.02766527,67451.0,67450.0,0.16279479]
["bitfinex","BTCUSD",1729087366342,0.014,67451.0,67450.0,0.16279479]
["bitfinex","BTCUSD",1729087366549,0.02767393,67451.0,67450.0,0.16279479]
["bitfinex","BTCUSD",1729087366822,0.02767393,67451.0,67450.0,0.01453779]
["bitfinex","BTCUSD",1729087367033,0.02767393,67451.0,67450.0,0.005]
["bitfinex","BTCUSD",1729087367034,0.17592893,67451.0,67450.0,0.005]
["bitfinex","BTCUSD",1729087367258,0.02767393,67451.0,67450.0,0.005]
["bitfinex","BTCUSD",1729087367479,0.02767393,67451.0,67450.0,0.01453779]
["bitfinex","BTCUSD",1729087367694,0.02767393,67451.0,67450.0,0.16279479]
["bitfinex","BTCUSD",1729087368366,0.03667393,67451.0,67450.0,0.01553779]
["bitfinex","BTCUSD",1729087369501,0.03667393,67451.0,67450.0,0.16379479]
["bitfinex","BTCUSD",1729087369925,0.023,67451.0,67450.0,0.16379479]
["bitfinex","BTCUSD",1729087370333,0.023,67451.0,67450.0,0.01553779]
["bitfinex","BTCUSD",1729087370566,0.023,67451.0,67450.0,0.16379479]
["bitfinex","BTCUSD",1729087370769,0.171255,67451.0,67450.0,0.01553779]
["bitfinex","BTCUSD",1729087370983,0.33846374,67451.0,67450.0,0.001]
["bitfinex","BTCUSD",1729087371205,0.36034903,67451.0,67450.0,0.001]
["bitfinex","BTCUSD",1729087371612,0.20682056,67451.0,67450.0,0.001]
["bitfinex","BTCUSD",1729087371825,0.36034903,67451.0,67450.0,0.001]
["bitfinex","BTCUSD",1729087372032,0.148273,67444.0,67443.0,0.005]
["bitfinex","BTCUSD",1729087372241,0.01368027,67444.0,67443.0,0.005]
["bitfinex","BTCUSD",1729087372672,0.16195127,67444.0,67443.0,0.005]
["bitfinex","BTCUSD",1729087373119,0.16195127,67444.0,67434.0,0.296584]
["bitfinex","BTCUSD",1729087373120,0.148277,67441.0,67440.0,0.005]
["bitfinex","BTCUSD",1729087373320,0.148277,67441.0,67426.0,0.005]
["bitfinex","BTCUSD",1729087373321,0.023,67440.0,67430.0,0.22336053]
["bitfinex","BTCUSD",1729087373536,0.148299,67431.0,67430.0,0.22336053]
["bitfinex","BTCUSD",1729087373818,0.16197927,67431.0,67430.0,0.22336053]
["bitfinex","BTCUSD",1729087374026,0.16197927,67431.0,67407.0,0.00453779]
["bitfinex","BTCUSD",1729087374027,0.148348,67410.0,67407.0,0.00453779]
["bitfinex","BTCUSD",1729087374235,0.171319,67422.0,67421.0,0.22336053]
["bitfinex","BTCUSD",1729087374490,0.171319,67422.0,67410.0,0.23289832]
["bitfinex","BTCUSD",1729087374491,0.296681,67413.0,67410.0,0.22789832]
["bitfinex","BTCUSD",1729087374689,0.296681,67413.0,67394.0,0.005]
["bitfinex","BTCUSD",1729087374690,0.148339,67413.0,67412.0,0.22836053]
["bitfinex","BTCUSD",1729087374912,0.148339,67413.0,67407.0,0.00953779]
["bitfinex","BTCUSD",1729087374913,0.593333,67416.0,67407.0,0.00453779]
["bitfinex","BTCUSD",1729087375175,0.40681336,67415.0,67407.0,0.00453779]
["bitfinex","BTCUSD",1729087375376,0.01365111,67414.0,67407.0,0.00453779]
["bitfinex","BTCUSD",1729087375596,0.01365111,67414.0,67398.0,0.001654]
["bitfinex","BTCUSD",1729087375597,0.39316225,67409.0,67398.0,0.001654]
["bitfinex","BTCUSD",1729087375791,0.171356,67405.0,67404.0,0.006656]
["bitfinex","BTCUSD",1729087375994,0.16200711,67405.0,67404.0,0.001656]
["bitfinex","BTCUSD",1729087376433,0.16200004,67405.0,67404.0,0.001656]
["bitfinex","BTCUSD",1729087376637,0.148356,67405.0,67404.0,0.001656]
["bitfinex","BTCUSD",1729087376855,0.148343,67411.0,67407.0,0.148351]
["bitfinex","BTCUSD",1729087377060,0.296676,67414.0,67407.0,0.00453779]
["bitfinex","BTCUSD",1729087377270,0.148344,67411.0,67407.0,0.15288879]
["bitfinex","BTCUSD",1729087377484,0.4,67421.0,67407.0,0.15288879]
["bitfinex","BTCUSD",1729087377485,0.148329,67418.0,67411.0,0.00453779]
["bitfinex","BTCUSD",1729087377714,0.148333,67416.0,67412.0,0.15287879]
["bitfinex","BTCUSD",1729087377938,0.014,67413.0,67412.0,0.15287879]
["bitfinex","BTCUSD",1729087378574,0.014,67413.0,67412.0,0.00453779]
["bitfinex","BTCUSD",1729087378987,0.296649,67420.0,67412.0,0.15287879]
["bitfinex","BTCUSD",1729087378988,0.014,67414.0,67412.0,0.15287879]
["bitfinex","BTCUSD",1729087379454,0.014,67414.0,67412.0,0.00453779]
["bitfinex","BTCUSD",1729087379653,0.162337,67414.0,67412.0,0.00453779]
["bitfinex","BTCUSD",1729087379860,0.014,67414.0,67412.0,0.00453779]
["bitfinex","BTCUSD",1729087380272,0.148335,67415.0,67412.0,0.00453779]
["bitfinex","BTCUSD",1729087380482,0.296662,67417.0,67412.0,0.00453779]
["bitfinex","BTCUSD",1729087380694,0.148339,67413.0,67412.0,0.00453779]
["bitfinex","BTCUSD",1729087380893,0.296662,67417.0,67412.0,0.00453779]
["bitfinex","BTCUSD",1729087381112,0.47316647,67423.0,67412.0,0.00453779]
["bitfinex","BTCUSD",1729087381113,0.012,67413.0,67412.0,0.16287879]
["bitfinex","BTCUSD",1729087381323,0.013,67414.0,67412.0,0.01453779]
["bitfinex","BTCUSD",1729087381543,0.161337,67414.0,67412.0,0.01453779]
["bitfinex","BTCUSD",1729087381743,0.013,67414.0,67412.0,0.01453779]
["bitfinex","BTCUSD",1729087381990,0.014,67415.0,67412.0,0.01453779]
["bitfinex","BTCUSD",1729087381991,0.014,67415.0,67414.0,0.16287479]
["bitfinex","BTCUSD",1729087382221,0.47322446,67442.0,67430.0,0.00453779]
["bitfinex","BTCUSD",1729087382222,0.148292,67435.0,67430.0,0.00453779]
["bitfinex","BTCUSD",1729087382440,0.296573,67437.0,67421.0,0.005]
["bitfinex","BTCUSD",1729087382441,0.296617,67427.0,67421.0,0.005]
["bitfinex","BTCUSD",1729087382663,0.296617,67427.0,67422.0,0.22336053]
["bitfinex","BTCUSD",1729087382664,0.444952,67423.0,67422.0,0.22336053]
["bitfinex","BTCUSD",1729087382918,0.296635,67423.0,67417.0,0.00453779]
["bitfinex","BTCUSD",1729087383126,0.148328,67418.0,67417.0,0.005]
["bitfinex","BTCUSD",1729087383351,0.296652,67419.0,67415.0,0.00453779]
["bitfinex","BTCUSD",1729087383548,0.296639,67422.0,67417.0,0.01453779]
["bitfinex","BTCUSD",1729087384017,0.39362446,67431.0,67418.0,0.00453779]
["bitfinex","BTCUSD",1729087384018,0.023,67430.0,67418.0,0.00453779]
["bitfinex","BTCUSD",1729087384272,0.296618,67427.0,67420.0,0.148323]
["bitfinex","BTCUSD",1729087384505,0.296577,67436.0,67427.0,0.148307]
["bitfinex","BTCUSD",1729087384706,0.22336053,67443.0,67437.0,0.005]
["bitfinex","BTCUSD",1729087384913,0.29656,67440.0,67437.0,0.005]
["bitfinex","BTCUSD",1729087385123,0.23312847,67442.0,67437.0,0.005]
["bitfinex","BTCUSD",1729087385330,0.15352847,67442.0,67437.0,0.005]
["bitfinex","BTCUSD",1729087385538,0.148284,67438.0,67437.0,0.005]
["bitfinex","BTCUSD",1729087385792,0.296557,67441.0,67437.0,0.005]
["bitfinex","BTCUSD",1729087386004,0.39316225,67449.0,67439.0,0.22336053]
["bitfinex","BTCUSD",1729087386210,0.148273,67444.0,67440.0,0.01453779]
["bitfinex","BTCUSD",1729087386439,0.148273,67444.0,67440.0,0.15781679]
["bitfinex","BTCUSD",1729087386656,0.2965,67454.0,67449.0,0.00453779]
["bitfinex","BTCUSD",1729087386891,0.01363156,67453.0,67449.0,0.00453779]
["bitfinex","BTCUSD",1729087387120,0.148247,67455.0,67450.0,0.148255]
["bitfinex","BTCUSD",1729087387344,0.01363191,67454.0,67453.0,0.01453779]
["bitfinex","BTCUSD",1729087387552,0.0779,67463.0,67455.0,0.005]
["bitfinex","BTCUSD",1729087387553,0.148241,67458.0,67455.0,0.005]
["bitfinex","BTCUSD",1729087387786,0.01364178,67457.0,67455.0,0.005]
["bitfinex","BTCUSD",1729087388227,0.01364178,67456.0,67455.0,0.16278379]
["bitfinex","BTCUSD",1729087388455,0.01364178,67456.0,67455.0,0.01453779]
["bitfinex","BTCUSD",1729087388675,0.01364178,67456.0,67455.0,0.16278379]
["bitfinex","BTCUSD",1729087388879,0.296458,67463.0,67455.0,0.16278379]
["bitfinex","BTCUSD",1729087388880,0.148234,67461.0,67457.0,0.005]
["bitfinex","BTCUSD",1729087389091,0.001,67458.0,67457.0,0.005]
["bitfinex","BTCUSD",1729087389310,0.001,67458.0,67455.0,0.00953779]
["bitfinex","BTCUSD",1729087389311,0.001,67458.0,67455.0,0.005]
["bitfinex","BTCUSD",1729087389600,0.296501,67454.0,67453.0,0.005]
["bitfinex","BTCUSD",1729087389809,0.296501,67454.0,67448.0,0.22336053]
["bitfinex","BTCUSD",1729087389810,0.296442,67467.0,67457.0,0.005]
["bitfinex","BTCUSD",1729087390025,0.0136378,67463.0,67459.0,0.00453779]
["bitfinex","BTCUSD",1729087390233,0.0136378,67462.0,67459.0,0.00453779]
["bitfinex","BTCUSD",1729087390445,0.148229,67463.0,67459.0,0.00453779]
["bitfinex","BTCUSD",1729087390446,0.148234,67461.0,67459.0,0.00453779]
["bitfinex","BTCUSD",1729087390649,0.149056,67464.0,67459.0,0.00453779]
["bitfinex","BTCUSD",1729087390911,0.01363564,67463.0,67459.0,0.00453779]
["bitfinex","BTCUSD",1729087391124,0.29646,67463.0,67459.0,0.00453779]
["bitfinex","BTCUSD",1729087391560,0.148235,67460.0,67459.0,0.00453779]
["bitfinex","BTCUSD",1729087392029,0.39398925,67464.0,67456.0,0.01453779]
["bitfinex","BTCUSD",1729087392265,0.39398925,67464.0,67451.0,0.29651]
["bitfinex","BTCUSD",1729087392266,0.014,67463.0,67460.0,0.005]
["bitfinex","BTCUSD",1729087392475,0.000827,67464.0,67460.0,0.005]
["bitfinex","BTCUSD",1729087392687,0.014,67463.0,67462.0,0.00453779]
["bitfinex","BTCUSD",1729087392913,0.014,67463.0,67462.0,0.01453779]
["bitfinex","BTCUSD",1729087393338,0.014,67463.0,67462.0,0.16276879]
["bitfinex","BTCUSD",1729087393969,0.014,67463.0,67462.0,0.32129726]
["bitfinex","BTCUSD",1729087394176,0.000827,67464.0,67463.0,0.258229]
["bitfinex","BTCUSD",1729087394400,0.000827,67464.0,67463.0,1.328261]
["bitfinex","BTCUSD",1729087394604,0.000827,67464.0,67463.0,0.432929]
["bitfinex","BTCUSD",1729087395245,0.000827,67464.0,67463.0,0.28923779]
["bitfinex","BTCUSD",1729087395454,0.013827,67464.0,67463.0,0.16276679]
["bitfinex","BTCUSD",1729087395877,0.007827,67464.0,67463.0,0.16276679]
["bitfinex","BTCUSD",1729087396087,0.000827,67464.0,67463.0,0.53633526]
["bitfinex","BTCUSD",1729087396943,0.000827,67464.0,67463.0,0.26276679]
["bitfinex","BTCUSD",1729087397374,0.006827,67464.0,67463.0,1.02021679]
["bitfinex","BTCUSD",1729087397607,0.009827,67464.0,67463.0,0.79785626]
["bitfinex","BTCUSD",1729087398070,0.015827,67464.0,67463.0,1.02121679]
["bitfinex","BTCUSD",1729087398283,0.296301,67499.0,67491.0,0.01453779]
["bitfinex","BTCUSD",1729087398574,0.148152,67498.0,67491.0,0.16270479]
["bitfinex","BTCUSD",1729087398784,0.296302,67499.0,67496.0,0.005]
["bitfinex","BTCUSD",1729087398996,0.296305,67498.0,67496.0,0.005]
["bitfinex","BTCUSD",1729087399200,0.148154,67497.0,67496.0,0.005]
["bitfinex","BTCUSD",1729087399843,0.148151,67499.0,67496.0,0.005]
["bitfinex","BTCUSD",1729087400047,0.000827,67500.0,67496.0,0.005]
["bitfinex","BTCUSD",1729087400048,0.148976,67500.0,67496.0,0.005]
["bitfinex","BTCUSD",1729087400260,0.148154,67498.0,67495.0,0.01453779]
["bitfinex","BTCUSD",1729087400473,0.000827,67500.0,67491.0,0.296335]
["bitfinex","BTCUSD",1729087400474,0.000827,67500.0,67499.0,0.00453779]
["bitfinex","BTCUSD",1729087400704,0.000827,67500.0,67499.0,0.16268779]
["bitfinex","BTCUSD",1729087402302,0.012827,67500.0,67499.0,0.16268779]
["bitfinex","BTCUSD",1729087402539,0.022827,67500.0,67499.0,0.16368779]
["bitfinex","BTCUSD",1729087402809,0.022827,67500.0,67499.0,0.16268779]
["bitfinex","BTCUSD",1729087402810,0.012827,67500.0,67499.0,0.16268779]
["bitfinex","BTCUSD",1729087403046,0.012827,67500.0,67499.0,0.82437026]
["bitfinex","BTCUSD",1729087403307,0.012827,67500.0,67499.0,0.82537026]
["bitfinex","BTCUSD",1729087403549,0.012827,67500.0,67499.0,0.31721626]
["bitfinex","BTCUSD",1729087403761,0.012827,67500.0,67499.0,0.16368779]
["bitfinex","BTCUSD",1729087404181,0.012827,67500.0,67499.0,0.38704832]
["bitfinex","BTCUSD",1729087404391,0.012827,67500.0,67499.0,0.16368779]
["bitfinex","BTCUSD",1729087404598,0.000827,67500.0,67499.0,0.16268779]
["bitfinex","BTCUSD",1729087404806,0.025827,67500.0,67499.0,0.16368779]
["bitfinex","BTCUSD",1729087405285,0.011827,67500.0,67499.0,0.16368779]
["bitfinex","BTCUSD",1729087405691,0.012827,67500.0,67499.0,0.16268779]
["bitfinex","BTCUSD",1729087406074,0.021827,67500.0,67499.0,0.16368779]
["bitfinex","BTCUSD",1729087406282,0.009827,67500.0,67499.0,0.16368779]
["bitfinex","BTCUSD",1729087406483,0.019827,67500.0,67499.0,0.16368779]
["bitfinex","BTCUSD",1729087407711,0.010827,67500.0,67499.0,1.81191826]
["bitfinex","BTCUSD",1729087407912,0.010827,67500.0,67499.0,1.55143326]
["bitfinex","BTCUSD",1729087408162,0.006827,67500.0,67499.0,0.93170226]
["bitfinex","BTCUSD",1729087408360,0.000827,67500.0,67499.0,0.93070226]
["bitfinex","BTCUSD",1729087408589,0.004827,67500.0,67499.0,0.93070226]
["bitfinex","BTCUSD",1729087408817,0.013827,67500.0,67499.0,0.93170226]
["bitfinex","BTCUSD",1729087409013,0.009827,67500.0,67499.0,0.93170226]
["bitfinex","BTCUSD",1729087409684,0.010827,67500.0,67499.0,0.93070226]
["bitfinex","BTCUSD",1729087409898,0.010827,67500.0,67499.0,1.1966709]
["bitfinex","BTCUSD",1729087410107,0.000828,67513.0,67512.0,0.27265879]
["bitfinex","BTCUSD",1729087410340,0.000828,67513.0,67512.0,3.44683911]
["bitfinex","BTCUSD",1729087410552,0.000828,67513.0,67512.0,3.43897926]
["bitfinex","BTCUSD",1729087410762,0.000828,67513.0,67512.0,3.28043926]
["bitfinex","BTCUSD",1729087410968,0.000828,67513.0,67512.0,2.45287626]
["bitfinex","BTCUSD",1729087411177,0.000828,67513.0,67512.0,2.46459596]
["bitfinex","BTCUSD",1729087411649,0.000828,67513.0,67512.0,2.7088449]
["bitfinex","BTCUSD",1729087411867,0.000828,67513.0,67512.0,2.85995969]
["bitfinex","BTCUSD",1729087412741,0.000828,67513.0,67512.0,2.85795969]
["bitfinex","BTCUSD",1729087412975,0.030828,67532.0,67531.0,0.26761779]
["bitfinex","BTCUSD",1729087413217,0.030828,67532.0,67531.0,2.85404969]
["bitfinex","BTCUSD",1729087413437,5e-05,67550.0,67549.0,0.26257779]
["bitfinex","BTCUSD",1729087413909,5e-05,67550.0,67549.0,0.005]
["bitfinex","BTCUSD",1729087414127,0.148088,67550.0,67549.0,0.005]
["bitfinex","BTCUSD",1729087414342,5e-05,67550.0,67549.0,0.005]
["bitfinex","BTCUSD",1729087414752,0.148037,67551.0,67549.0,0.005]
["bitfinex","BTCUSD",1729087414962,0.444108,67551.0,67549.0,0.005]
["bitfinex","BTCUSD",1729087415176,0.01763476,67552.0,67549.0,0.005]
["bitfinex","BTCUSD",1729087415382,0.148038,67550.0,67549.0,0.005]
["bitfinex","BTCUSD",1729087415589,0.174038,67550.0,67549.0,0.007]
["bitfinex","BTCUSD",1729087415799,0.161038,67550.0,67549.0,0.006]
["bitfinex","BTCUSD",1729087416211,0.013,67551.0,67549.0,0.006]
["bitfinex","BTCUSD",1729087416418,0.16160693,67550.0,67549.0,0.006]
["bitfinex","BTCUSD",1729087416638,0.01356893,67550.0,67549.0,0.007]
["bitfinex","BTCUSD",1729087416843,0.01356893,67550.0,67549.0,0.01653779]
["bitfinex","BTCUSD",1729087417257,0.01356893,67550.0,67549.0,0.31810626]
["bitfinex","BTCUSD",1729087417487,0.01356893,67550.0,67549.0,1.66732699]
["bitfinex","BTCUSD",1729087417698,0.01356893,67550.0,67549.0,0.44649079]
["bitfinex","BTCUSD",1729087417916,0.01356893,67550.0,67549.0,0.26257779]
["bitfinex","BTCUSD",1729087418144,0.01356893,67550.0,67549.0,0.16257779]
["bitfinex","BTCUSD",1729087418346,0.02656893,67550.0,67549.0,0.16457779]
["bitfinex","BTCUSD",1729087418780,0.01356893,67550.0,67549.0,0.17576167]
["bitfinex","BTCUSD",1729087418987,0.01356893,67550.0,67549.0,0.58419014]
["bitfinex","BTCUSD",1729087419401,0.01356893,67550.0,67549.0,0.58019014]
["bitfinex","BTCUSD",1729087419610,0.01356893,67550.0,67549.0,0.58519014]
["bitfinex","BTCUSD",1729087419822,0.01456893,67550.0,67549.0,0.57800626]
["bitfinex","BTCUSD",1729087420698,0.01456893,67550.0,67549.0,0.56800626]
["bitfinex","BTCUSD",1729087420916,0.01539593,67550.0,67549.0,0.56800626]
["bitfinex","BTCUSD",1729087421126,0.01539593,67550.0,67549.0,0.57300626]
["bitfinex","BTCUSD",1729087421396,0.01439593,67550.0,67549.0,0.57300626]
["bitfinex","BTCUSD",1729087421616,0.001827,67550.0,67549.0,1.02212626]
["bitfinex","BTCUSD",1729087421830,0.001827,67550.0,67549.0,0.92212626]
["bitfinex","BTCUSD",1729087422041,0.000827,67550.0,67549.0,0.92712626]
["bitfinex","BTCUSD",1729087422467,0.001827,67550.0,67549.0,0.92712626]
["bitfinex","BTCUSD",1729087422681,0.001827,67550.0,67549.0,0.92212626]
["bitfinex","BTCUSD",1729087422895,0.002827,67550.0,67549.0,1.02212626]
["bitfinex","BTCUSD",1729087423312,0.001827,67550.0,67549.0,1.02212626]
["bitfinex","BTCUSD",1729087423527,0.01763476,67552.0,67551.0,0.17757379]
["bitfinex","BTCUSD",1729087423736,0.01763476,67552.0,67551.0,5.32701199]
["bitfinex","BTCUSD",1729087423990,0.01763476,67552.0,67551.0,5.38281199]
["bitfinex","BTCUSD",1729087424214,0.01763476,67552.0,67551.0,4.61144899]
["bitfinex","BTCUSD",1729087424838,0.01763476,67552.0,67551.0,4.01034399]
["bitfinex","BTCUSD",1729087425283,0.01763476,67552.0,67551.0,4.01234399]
["bitfinex","BTCUSD",1729087425699,0.01863476,67552.0,67551.0,4.02034399]
["bitfinex","BTCUSD",1729087426342,0.01863476,67552.0,67551.0,3.93954399]
["bitfinex","BTCUSD",1729087426561,0.01863476,67552.0,67551.0,3.86171399]
["bitfinex","BTCUSD",1729087426778,0.01963476,67552.0,67551.0,3.86871399]
["bitfinex","BTCUSD",1729087426984,0.01963476,67552.0,67551.0,1.45549026]
["bitfinex","BTCUSD",1729087427203,0.01963476,67552.0,67551.0,1.37939026]
["bitfinex","BTCUSD",1729087428119,0.01963476,67552.0,67551.0,1.38139026]
["bitfinex","BTCUSD",1729087429408,0.01963476,67552.0,67551.0,1.61050544]
["bitfinex","BTCUSD",1729087429612,0.01963476,67552.0,67551.0,1.39289956]
["bitfinex","BTCUSD",1729087430253,0.01863476,67552.0,67551.0,1.40889956]
["bitfinex","BTCUSD",1729087430488,0.01763476,67552.0,67551.0,1.40089956]
["bitfinex","BTCUSD",1729087430902,0.01863476,67552.0,67551.0,1.39739026]
["bitfinex","BTCUSD",1729087431959,0.000828,67568.0,67551.0,1.39739026]
["bitfinex","BTCUSD",1729087431960,0.000828,67568.0,67567.0,0.02953779]
["bitfinex","BTCUSD",1729087432167,0.000828,67568.0,67567.0,1.13049857]
["bitfinex","BTCUSD",1729087432376,0.000828,67568.0,67567.0,4.13339257]
["bitfinex","BTCUSD",1729087432619,0.000828,67568.0,67567.0,3.76945157]
["bitfinex","BTCUSD",1729087433455,0.000828,67568.0,67567.0,2.78326857]
["bitfinex","BTCUSD",1729087433657,0.000828,67568.0,67567.0,2.79726857]
["bitfinex","BTCUSD",1729087434311,0.000828,67568.0,67567.0,1.15149857]
["bitfinex","BTCUSD",1729087434524,0.000828,67568.0,67567.0,1.14449857]
["bitfinex","BTCUSD",1729087434740,0.000828,67568.0,67567.0,1.5625591]
["bitfinex","BTCUSD",1729087434955,0.000828,67568.0,67567.0,5.39863457]
["bitfinex","BTCUSD",1729087434956,1e-06,67568.0,67567.0,5.39863457]
["bitfinex","BTCUSD",1729087435176,1e-06,67568.0,67567.0,5.38463457]
["bitfinex","BTCUSD",1729087435454,1e-06,67568.0,67567.0,5.38963457]
["bitfinex","BTCUSD",1729087435916,1e-06,67568.0,67567.0,5.39563457]
["bitfinex","BTCUSD",1729087436147,1e-06,67568.0,67567.0,5.39063457]
["bitfinex","BTCUSD",1729087436361,1e-06,67568.0,67567.0,5.38463457]
["bitfinex","BTCUSD",1729087436567,1e-06,67568.0,67567.0,5.39863457]
["bitfinex","BTCUSD",1729087436780,0.001001,67568.0,67567.0,5.41263457]
["bitfinex","BTCUSD",1729087436990,0.001001,67568.0,67567.0,5.39863457]
["bitfinex","BTCUSD",1729087437206,1e-06,67568.0,67567.0,5.65406588]
["bitfinex","BTCUSD",1729087437420,1.4e-07,67576.0,67575.0,0.27952079]
["bitfinex","BTCUSD",1729087437627,1.4e-07,67576.0,67575.0,5.42429788]
["bitfinex","BTCUSD",1729087437824,1.4e-07,67576.0,67575.0,1.38786188]
["bitfinex","BTCUSD",1729087438787,0.00035188,67593.0,67575.0,1.38786188]
["bitfinex","BTCUSD",1729087438788,1.4e-07,67581.0,67580.0,0.79037241]
["bitfinex","BTCUSD",1729087439072,1.4e-07,67581.0,67580.0,1.49222088]
["bitfinex","BTCUSD",1729087439919,0.00035188,67593.0,67592.0,0.27748379]
["bitfinex","BTCUSD",1729087440122,0.00035188,67593.0,67592.0,4.72287957]
["bitfinex","BTCUSD",1729087440353,0.00035188,67593.0,67592.0,3.53073757]
["bitfinex","BTCUSD",1729087440781,0.00035188,67593.0,67592.0,3.53273757]
["bitfinex","BTCUSD",1729087441210,8.8e-07,67593.0,67592.0,3.53273757]
["bitfinex","BTCUSD",1729087441425,8.8e-07,67593.0,67592.0,1.16033251]
["bitfinex","BTCUSD",1729087441637,0.00036951,67618.0,67592.0,1.16033251]
["bitfinex","BTCUSD",1729087441638,8.8e-07,67600.0,67599.0,0.27946879]
["bitfinex","BTCUSD",1729087441861,8.8e-07,67600.0,67599.0,1.38764988]
["bitfinex","BTCUSD",1729087442073,8.8e-07,67600.0,67599.0,1.41064988]
["bitfinex","BTCUSD",1729087442304,8.8e-07,67600.0,67599.0,1.48614988]
["bitfinex","BTCUSD",1729087442735,8.8e-07,67600.0,67599.0,1.23071857]
["bitfinex","BTCUSD",1729087443307,0.00036951,67618.0,67617.0,0.27742879]
["bitfinex","BTCUSD",1729087443519,0.00036951,67618.0,67617.0,3.69441957]
["bitfinex","BTCUSD",1729087443763,0.00036951,67618.0,67617.0,2.08203157]
["bitfinex","BTCUSD",1729087443979,0.01236651,67620.0,67619.0,0.16242479]
["bitfinex","BTCUSD",1729087444208,0.01236651,67620.0,67619.0,0.70608479]
["bitfinex","BTCUSD",1729087444438,0.01236651,67620.0,67619.0,0.71108479]
["bitfinex","BTCUSD",1729087444652,0.00736651,67620.0,67619.0,0.71108479]
["bitfinex","BTCUSD",1729087444863,0.00736651,67620.0,67619.0,0.70608479]
["bitfinex","BTCUSD",1729087445078,0.00736651,67620.0,67619.0,1.08797379]
["bitfinex","BTCUSD",1729087445291,0.00736651,67620.0,67619.0,1.09797379]
["bitfinex","BTCUSD",1729087445533,0.00736651,67620.0,67619.0,2.05709379]
["bitfinex","BTCUSD",1729087445747,0.00736651,67620.0,67619.0,1.83373326]
["bitfinex","BTCUSD",1729087446202,0.00736651,67620.0,67619.0,1.28576326]
["bitfinex","BTCUSD",1729087446649,0.00736651,67620.0,67619.0,1.21868026]
["bitfinex","BTCUSD",1729087446878,0.01336651,67620.0,67619.0,0.72208479]
["bitfinex","BTCUSD",1729087447105,0.01336651,67620.0,67619.0,0.71708479]
["bitfinex","BTCUSD",1729087447320,0.01336651,67620.0,67619.0,0.72908479]
["bitfinex","BTCUSD",1729087447546,0.01336651,67620.0,67619.0,1.3614051]
["bitfinex","BTCUSD",1729087447762,0.01336651,67620.0,67619.0,1.5073251]
["bitfinex","BTCUSD",1729087447979,0.01336651,67620.0,67619.0,1.28396457]
["bitfinex","BTCUSD",1729087449016,0.01419251,67620.0,67619.0,1.28396457]
["bitfinex","BTCUSD",1729087449441,0.01419251,67620.0,67619.0,1.29696457]
["bitfinex","BTCUSD",1729087449646,0.01419251,67620.0,67619.0,1.14304457]
["bitfinex","BTCUSD",1729087449853,0.01419251,67620.0,67619.0,4.95629657]
["bitfinex","BTCUSD",1729087450274,0.01419251,67620.0,67619.0,2.75021257]
["bitfinex","BTCUSD",1729087450550,0.01419251,67620.0,67619.0,1.90321226]
["bitfinex","BTCUSD",1729087450898,0.01419251,67620.0,67619.0,1.96627774]
["bitfinex","BTCUSD",1729087451104,0.01419251,67620.0,67619.0,1.91421226]
["bitfinex","BTCUSD",1729087451313,0.01419251,67620.0,67619.0,1.90021226]
["bitfinex","BTCUSD",1729087452386,0.01419251,67620.0,67619.0,1.89421226]
["bitfinex","BTCUSD",1729087453048,0.01419251,67620.0,67619.0,1.90921226]
["bitfinex","BTCUSD",1729087453271,0.01419251,67620.0,67619.0,1.90321226]
["bitfinex","BTCUSD",1729087453485,0.01419251,67620.0,67619.0,1.89621226]
["bitfinex","BTCUSD",1729087453698,0.01419251,67620.0,67619.0,1.90121226]
["bitfinex","BTCUSD",1729087453920,0.01419251,67620.0,67619.0,1.89721226]
["bitfinex","BTCUSD",1729087454135,0.01419251,67620.0,67619.0,1.84736926]
["bitfinex","BTCUSD",1729087454658,0.01419251,67620.0,67619.0,1.17135026]
["bitfinex","BTCUSD",1729087454862,0.01419251,67620.0,67619.0,1.42178157]
["bitfinex","BTCUSD",1729087455064,0.01419251,67620.0,67619.0,2.05396926]
["bitfinex","BTCUSD",1729087455516,0.01419251,67620.0,67619.0,1.03187026]
["bitfinex","BTCUSD",1729087456209,0.01419251,67620.0,67619.0,1.02587026]
["bitfinex","BTCUSD",1729087456427,0.01419251,67620.0,67619.0,0.86034179]
["bitfinex","BTCUSD",1729087456639,0.09209251,67620.0,67619.0,0.71708479]
["bitfinex","BTCUSD",1729087456848,0.09209251,67620.0,67619.0,0.72408479]
["bitfinex","BTCUSD",1729087457049,0.09209251,67620.0,67619.0,0.71708479]
["bitfinex","BTCUSD",1729087457258,0.09209251,67620.0,67619.0,0.71108479]
["bitfinex","BTCUSD",1729087457465,0.09309251,67620.0,67619.0,0.71108479]
["bitfinex","BTCUSD",1729087458231,0.01519251,67620.0,67619.0,1.29819379]
["bitfinex","BTCUSD",1729087458419,0.01519251,67620.0,67619.0,1.07483326]
["bitfinex","BTCUSD",1729087458676,0.01519251,67620.0,67619.0,0.806767]
["bitfinex","BTCUSD",1729087458937,0.2503058,67620.0,67619.0,0.44866]
["bitfinex","BTCUSD",1729087459194,0.2503058,67620.0,67619.0,0.44366]
["bitfinex","BTCUSD",1729087459469,0.36402893,67620.0,67619.0,0.44366]
["bitfinex","BTCUSD",1729087459656,0.34027536,67620.0,67619.0,0.44366]
["bitfinex","BTCUSD",1729087459884,0.34227536,67620.0,67619.0,0.44366]
["bitfinex","BTCUSD",1729087460089,0.34227536,67620.0,67619.0,0.44666]
["bitfinex","BTCUSD",1729087460293,0.34227536,67620.0,67619.0,0.44366]
["bitfinex","BTCUSD",1729087460504,0.34027536,67620.0,67619.0,0.44366]
["bitfinex","BTCUSD",1729087460709,0.34027536,67620.0,67619.0,0.45066]
["bitfinex","BTCUSD",1729087460939,0.3276058,67620.0,67619.0,0.60808479]
["bitfinex","BTCUSD",1729087461173,0.3276058,67620.0,67619.0,0.45819779]
["bitfinex","BTCUSD",1729087461401,0.1270058,67620.0,67619.0,0.60608479]
["bitfinex","BTCUSD",1729087461873,0.12707867,67620.0,67619.0,1.95542479]
["bitfinex","BTCUSD",1729087462158,0.12907867,67620.0,67619.0,1.11114279]
["bitfinex","BTCUSD",1729087462408,0.12907867,67620.0,67619.0,1.11279479]
["bitfinex","BTCUSD",1729087462656,0.12907867,67620.0,67619.0,1.27132326]
["bitfinex","BTCUSD",1729087462657,0.05177867,67620.0,67619.0,1.27132326]
["bitfinex","BTCUSD",1729087463148,0.02987949,67620.0,67619.0,1.27132326]
["bitfinex","BTCUSD",1729087463418,0.02787949,67620.0,67619.0,1.28232326]
["bitfinex","BTCUSD",1729087463683,0.03287949,67620.0,67619.0,1.28332326]
["bitfinex","BTCUSD",1729087463919,0.03387949,67620.0,67619.0,1.28332326]
["bitfinex","BTCUSD",1729087464164,0.02787949,67620.0,67619.0,1.28232326]
["bitfinex","BTCUSD",1729087464403,0.04982373,67620.0,67619.0,1.29132326]
["bitfinex","BTCUSD",1729087464643,0.01419251,67620.0,67619.0,1.28932326]
["bitfinex","BTCUSD",1729087464889,0.01419251,67620.0,67619.0,1.28432326]
["bitfinex","BTCUSD",1729087465131,0.01419251,67620.0,67619.0,1.29332326]
["bitfinex","BTCUSD",1729087466042,0.02791313,67620.0,67619.0,1.27932326]
["bitfinex","BTCUSD",1729087466296,0.02791313,67620.0,67619.0,1.29432326]
["bitfinex","BTCUSD",1729087466546,0.02791313,67620.0,67619.0,1.30432326]
["bitfinex","BTCUSD",1729087466813,0.01419251,67620.0,67619.0,1.30432326]
["bitfinex","BTCUSD",1729087467109,0.01419251,67620.0,67619.0,1.27932326]
["bitfinex","BTCUSD",1729087467326,0.01419251,67620.0,67619.0,1.28832326]
["bitfinex","BTCUSD",1729087467559,0.01419251,67620.0,67619.0,1.29932326]
["bitfinex","BTCUSD",1729087468064,0.01419251,67620.0,67619.0,1.11979479]
["bitfinex","BTCUSD",1729087468319,0.02792802,67620.0,67619.0,1.02879479]
["bitfinex","BTCUSD",1729087468570,0.04990349,67620.0,67619.0,1.02879479]
["bitfinex","BTCUSD",1729087468804,0.04990349,67620.0,67619.0,0.62473679]
["bitfinex","BTCUSD",1729087469303,0.04990349,67620.0,67619.0,0.77826526]
["bitfinex","BTCUSD",1729087469557,0.04990349,67620.0,67619.0,1.02956526]
["bitfinex","BTCUSD",1729087469811,0.04990349,67620.0,67619.0,0.72473679]
["bitfinex","BTCUSD",1729087470253,0.04990349,67620.0,67619.0,0.87603679]
["bitfinex","BTCUSD",1729087470692,0.04990349,67620.0,67619.0,0.71573679]
["bitfinex","BTCUSD",1729087470951,0.04990349,67620.0,67619.0,0.70773679]
["bitfinex","BTCUSD",1729087471172,0.05290349,67620.0,67619.0,1.57157426]
["bitfinex","BTCUSD",1729087471632,0.05490349,67620.0,67619.0,1.58157426]
["bitfinex","BTCUSD",1729087471845,0.03292802,67620.0,67619.0,1.58157426]
["bitfinex","BTCUSD",1729087472294,5.1e-07,67620.0,67619.0,1.62958295]
["bitfinex","BTCUSD",1729087472519,5.1e-07,67620.0,67619.0,0.94727395]
["bitfinex","BTCUSD",1729087473216,0.0791,67646.0,67619.0,0.94727395]
["bitfinex","BTCUSD",1729087473217,0.0791,67646.0,67645.0,0.005]
["bitfinex","BTCUSD",1729087473583,0.09285891,67646.0,67645.0,0.005]
["bitfinex","BTCUSD",1729087473677,0.09285891,67646.0,67645.0,0.44849]
["bitfinex","BTCUSD",1729087473678,0.114872,67646.0,67645.0,0.44849]
["bitfinex","BTCUSD",1729087474349,0.15155976,67646.0,67645.0,0.59632]
["bitfinex","BTCUSD",1729087474576,0.12862965,67646.0,67645.0,0.59632]
["bitfinex","BTCUSD",1729087474849,0.12862965,67646.0,67645.0,0.60585779]
["bitfinex","BTCUSD",1729087475288,0.10661611,67646.0,67645.0,0.60585779]
["bitfinex","BTCUSD",1729087475504,0.12862441,67646.0,67645.0,0.60585779]
["bitfinex","BTCUSD",1729087476180,0.12862441,67646.0,67645.0,0.70585779]
["bitfinex","BTCUSD",1729087476401,0.10661611,67646.0,67645.0,0.70685779]
["bitfinex","BTCUSD",1729087476626,0.10661611,67646.0,67645.0,0.70785779]
["bitfinex","BTCUSD",1729087476845,0.12861482,67646.0,67645.0,0.59732]
["bitfinex","BTCUSD",1729087477058,0.12861482,67646.0,67645.0,0.59632]
["bitfinex","BTCUSD",1729087477274,0.12861482,67646.0,67645.0,0.44449]
["bitfinex","BTCUSD",1729087477490,0.12861482,67646.0,67645.0,0.44949]
["bitfinex","BTCUSD",1729087477927,0.12861482,67646.0,67645.0,0.59832]
["bitfinex","BTCUSD",1729087478157,0.12861482,67646.0,67645.0,0.9622891]
["bitfinex","BTCUSD",1729087478370,0.10661611,67646.0,67645.0,1.11581757]
["bitfinex","BTCUSD",1729087478600,0.01375765,67646.0,67645.0,1.11681757]
["bitfinex","BTCUSD",1729087478807,0.01375765,67646.0,67645.0,1.30749357]
["bitfinex","BTCUSD",1729087479474,0.01375765,67646.0,67645.0,0.9622891]
["bitfinex","BTCUSD",1729087479706,0.01375765,67646.0,67645.0,0.70685779]
["bitfinex","BTCUSD",1729087479954,0.01675765,67646.0,67645.0,0.70685779]
["bitfinex","BTCUSD",1729087480164,0.03149841,67646.0,67645.0,0.55049]
["bitfinex","BTCUSD",1729087480385,0.02849841,67646.0,67645.0,0.44949]
["bitfinex","BTCUSD",1729087480599,0.39080797,67646.0,67645.0,0.44449]
["bitfinex","BTCUSD",1729087480818,0.39380797,67646.0,67645.0,0.45049]
["bitfinex","BTCUSD",1729087481031,0.39380797,67646.0,67645.0,0.44549]
["bitfinex","BTCUSD",1729087481349,0.47200797,67646.0,67645.0,0.44549]
["bitfinex","BTCUSD",1729087481791,0.32417997,67646.0,67645.0,0.44549]
["bitfinex","BTCUSD",1729087482018,0.31042232,67646.0,67645.0,0.44549]
["bitfinex","BTCUSD",1729087482235,0.31042232,67646.0,67645.0,0.59332]
["bitfinex","BTCUSD",1729087482453,0.28844076,67646.0,67645.0,0.59332]
["bitfinex","BTCUSD",1729087482873,0.31042035,67646.0,67645.0,0.59332]
["bitfinex","BTCUSD",1729087483094,0.28844076,67646.0,67645.0,0.85375131]
["bitfinex","BTCUSD",1729087483534,0.09594076,67646.0,67645.0,0.59832]
["bitfinex","BTCUSD",1729087483745,0.09594076,67646.0,67645.0,0.8632891]
["bitfinex","BTCUSD",1729087483957,0.0822,67646.0,67645.0,0.60785779]
["bitfinex","BTCUSD",1729087484165,0.09593716,67646.0,67645.0,0.59832]
["bitfinex","BTCUSD",1729087484582,0.09593716,67646.0,67645.0,0.60785779]
["bitfinex","BTCUSD",1729087484788,0.09593716,67646.0,67645.0,0.60332]
["bitfinex","BTCUSD",1729087485027,0.09593716,67646.0,67645.0,0.59832]
["bitfinex","BTCUSD",1729087486335,0.09293716,67646.0,67645.0,0.59232]
["bitfinex","BTCUSD",1729087486559,0.09293716,67646.0,67645.0,0.59732]
["bitfinex","BTCUSD",1729087486779,0.09593716,67646.0,67645.0,0.59732]
["bitfinex","BTCUSD",1729087487039,0.09593716,67646.0,67645.0,0.44949]
["bitfinex","BTCUSD",1729087487300,0.09376316,67646.0,67645.0,0.44949]
["bitfinex","BTCUSD",1729087487541,0.11575921,67646.0,67645.0,0.44949]
["bitfinex","BTCUSD",1729087487813,0.09676316,67646.0,67645.0,0.59832]
["bitfinex","BTCUSD",1729087488037,0.09676316,67646.0,67645.0,0.45049]
["bitfinex","BTCUSD",1729087489214,0.09276316,67646.0,67645.0,0.44849]
["bitfinex","BTCUSD",1729087490204,0.079026,67646.0,67645.0,0.44849]
["bitfinex","BTCUSD",1729087490456,0.10178339,67646.0,67645.0,0.44849]
["bitfinex","BTCUSD",1729087490705,0.24961139,67646.0,67645.0,0.44849]
["bitfinex","BTCUSD",1729087490937,0.24961139,67646.0,67645.0,0.44349]
["bitfinex","BTCUSD",1729087491176,0.09278339,67646.0,67645.0,0.44349]
["bitfinex","BTCUSD",1729087491410,0.092026,67646.0,67645.0,0.44949]
["bitfinex","BTCUSD",1729087491649,0.079026,67646.0,67645.0,0.44849]
["bitfinex","BTCUSD",1729087492115,0.10678848,67646.0,67645.0,0.44949]
["bitfinex","BTCUSD",1729087492345,0.41760716,67646.0,67645.0,0.44349]
["bitfinex","BTCUSD",1729087492582,0.41760716,67646.0,67645.0,0.44449]
["bitfinex","BTCUSD",1729087492848,0.45263109,67646.0,67645.0,0.44449]
["bitfinex","BTCUSD",1729087493072,0.43963109,67646.0,67645.0,0.44349]
["bitfinex","BTCUSD",1729087493300,0.45263109,67646.0,67645.0,0.44449]
["bitfinex","BTCUSD",1729087494246,0.10578848,67646.0,67645.0,0.44449]
["bitfinex","BTCUSD",1729087494516,0.11678848,67646.0,67645.0,0.44549]
["bitfinex","BTCUSD",1729087495003,0.103026,67646.0,67645.0,0.59832]
["bitfinex","BTCUSD",1729087495877,0.103026,67646.0,67645.0,0.45049]
["bitfinex","BTCUSD",1729087496325,0.024826,67646.0,67645.0,1.11681757]
["bitfinex","BTCUSD",1729087497008,0.024826,67646.0,67645.0,0.54549]
["bitfinex","BTCUSD",1729087497227,0.011826,67646.0,67645.0,0.59732]
["bitfinex","BTCUSD",1729087497662,0.001826,67646.0,67645.0,0.60732]
["bitfinex","BTCUSD",1729087497905,0.001826,67646.0,67645.0,0.61685779]
["bitfinex","BTCUSD",1729087498125,0.001826,67646.0,67645.0,0.71785779]
["bitfinex","BTCUSD",1729087498971,0.000826,67646.0,67645.0,0.70585779]
["bitfinex","BTCUSD",1729087499396,0.000826,67646.0,67645.0,0.70785779]
["bitfinex","BTCUSD",1729087499818,0.000826,67646.0,67645.0,0.71285779]
["bitfinex","BTCUSD",1729087500030,0.000826,67646.0,67645.0,0.9682891]
["bitfinex","BTCUSD",1729087500242,0.000826,67646.0,67645.0,1.11681757]
["bitfinex","BTCUSD",1729087500714,0.000826,67646.0,67645.0,0.70585779]
["bitfinex","BTCUSD",1729087501137,0.004826,67646.0,67645.0,0.70585779]
["bitfinex","BTCUSD",1729087501576,0.000826,67646.0,67645.0,0.70232]
["bitfinex","BTCUSD",1729087501828,0.005826,67646.0,67645.0,0.44949]
["bitfinex","BTCUSD",1729087502052,0.17360359,67646.0,67645.0,0.44449]
["bitfinex","BTCUSD",1729087502269,0.14832121,67632.0,67631.0,0.22336053]
["bitfinex","BTCUSD",1729087502482,0.41563659,67632.0,67631.0,0.22336053]
["bitfinex","BTCUSD",1729087502701,0.09078691,67632.0,67631.0,0.66694053]
["bitfinex","BTCUSD",1729087502916,0.00653762,67632.0,67631.0,0.82933932]
["bitfinex","BTCUSD",1729087503184,0.00653762,67632.0,67631.0,0.99723867]
["bitfinex","BTCUSD",1729087503415,1.2448,67638.0,67637.0,0.147848]
["bitfinex","BTCUSD",1729087503635,1.2448,67638.0,67637.0,0.596388]
["bitfinex","BTCUSD",1729087503863,1.25134959,67638.0,67637.0,0.596388]
["bitfinex","BTCUSD",1729087504079,1.2448,67638.0,67637.0,0.596388]
["bitfinex","BTCUSD",1729087504299,1.25135092,67638.0,67637.0,0.44354]
["bitfinex","BTCUSD",1729087504557,1.757867,67638.0,67637.0,0.44354]
["bitfinex","BTCUSD",1729087505609,2.033267,67638.0,67637.0,0.44354]
["bitfinex","BTCUSD",1729087505827,1.87336765,67638.0,67637.0,0.44454]
["bitfinex","BTCUSD",1729087506083,1.88714258,67638.0,67637.0,0.44454]
["bitfinex","BTCUSD",1729087506305,1.87336765,67638.0,67637.0,0.44454]
["bitfinex","BTCUSD",1729087506514,1.87436765,67638.0,67637.0,0.44454]
["bitfinex","BTCUSD",1729087506993,2.12950253,67638.0,67637.0,0.44454]
["bitfinex","BTCUSD",1729087507213,2.12950253,67638.0,67637.0,0.44354]
["bitfinex","BTCUSD",1729087507214,2.12341966,67638.0,67637.0,0.44354]
["bitfinex","BTCUSD",1729087507445,2.13918805,67638.0,67637.0,0.04220534]
["bitfinex","BTCUSD",1729087507680,2.15318805,67638.0,67637.0,0.04220534]
["bitfinex","BTCUSD",1729087507909,2.55418805,67638.0,67637.0,0.05620534]
["bitfinex","BTCUSD",1729087508138,2.54018805,67638.0,67637.0,0.05520534]
["bitfinex","BTCUSD",1729087508378,2.54118805,67638.0,67637.0,0.06820534]
["bitfinex","BTCUSD",1729087509349,2.54118805,67638.0,67617.0,0.22336053]
["bitfinex","BTCUSD",1729087509350,0.43687451,67621.0,67617.0,0.22336053]
["bitfinex","BTCUSD",1729087509606,0.15528051,67618.0,67617.0,0.22336053]
["bitfinex","BTCUSD",1729087509835,1.58837786,67618.0,67617.0,0.22336053]
["bitfinex","BTCUSD",1729087510071,0.14836621,67611.0,67610.0,0.22336053]
["bitfinex","BTCUSD",1729087510328,0.35005924,67611.0,67610.0,0.22336053]
["bitfinex","BTCUSD",1729087510597,0.60072774,67611.0,67610.0,0.22336053]
["bitfinex","BTCUSD",1729087510849,0.60072774,67611.0,67599.0,0.001652]
["bitfinex","BTCUSD",1729087510850,0.00046221,67597.0,67596.0,0.22336053]
["bitfinex","BTCUSD",1729087511114,1.84122568,67597.0,67596.0,0.22336053]
["bitfinex","BTCUSD",1729087511670,1.84122568,67597.0,67583.0,0.01]
["bitfinex","BTCUSD",1729087511671,0.17142621,67584.0,67583.0,0.01]
["bitfinex","BTCUSD",1729087511892,0.58008956,67584.0,67583.0,0.01]
["bitfinex","BTCUSD",1729087512609,0.17144721,67574.0,67573.0,0.22336053]
["bitfinex","BTCUSD",1729087512860,0.32497568,67574.0,67573.0,0.22336053]
["bitfinex","BTCUSD",1729087513342,0.17145621,67570.0,67559.0,0.005]
["bitfinex","BTCUSD",1729087513562,0.58011956,67570.0,67566.0,0.22836053]
["bitfinex","BTCUSD",1729087513793,1.2448,67575.0,67570.0,0.295985]
["bitfinex","BTCUSD",1729087514046,1.2448,67575.0,67571.0,0.295983]
["bitfinex","BTCUSD",1729087514268,0.4,67584.0,67583.0,0.005]
["bitfinex","BTCUSD",1729087514500,0.4,67584.0,67583.0,0.152966]
["bitfinex","BTCUSD",1729087514730,0.4,67584.0,67583.0,0.596866]
["bitfinex","BTCUSD",1729087514948,0.15352847,67584.0,67583.0,0.4439]
["bitfinex","BTCUSD",1729087515173,0.38848398,67584.0,67583.0,0.40193285]
["bitfinex","BTCUSD",1729087515382,0.90075374,67584.0,67583.0,0.40193285]
["bitfinex","BTCUSD",1729087515599,1.02375374,67584.0,67583.0,0.40193285]
["bitfinex","BTCUSD",1729087516085,0.00046221,67566.0,67565.0,0.22336053]
["bitfinex","BTCUSD",1729087516301,0.0851,67572.0,67551.0,0.23001253]
["bitfinex","BTCUSD",1729087516302,0.17148021,67559.0,67553.0,0.005]
["bitfinex","BTCUSD",1729087516752,0.02346221,67559.0,67553.0,0.301061]
["bitfinex","BTCUSD",1729087516960,0.148017,67560.0,67554.0,0.296057]
["bitfinex","BTCUSD",1729087516961,0.02346221,67560.0,67554.0,0.296057]
["bitfinex","BTCUSD",1729087517192,0.02346221,67560.0,67553.0,0.30106]
["bitfinex","BTCUSD",1729087517563,0.148029,67554.0,67553.0,0.005]
["bitfinex","BTCUSD",1729087517780,0.148031,67553.0,67551.0,0.001652]
["bitfinex","BTCUSD",1729087517996,0.32502168,67553.0,67551.0,0.001652]
["bitfinex","BTCUSD",1729087518424,0.32502168,67553.0,67551.0,0.006652]
["bitfinex","BTCUSD",1729087518425,0.18394101,67553.0,67551.0,0.006652]
["bitfinex","BTCUSD",1729087518641,0.33197201,67553.0,67551.0,0.001652]
["bitfinex","BTCUSD",1729087518856,1.65907201,67553.0,67551.0,0.001652]
["bitfinex","BTCUSD",1729087519505,1.65907201,67553.0,67545.0,0.22336053]
["bitfinex","BTCUSD",1729087519506,0.148047,67546.0,67545.0,0.12831853]
["bitfinex","BTCUSD",1729087519742,0.148047,67546.0,67537.0,0.22336053]
["bitfinex","BTCUSD",1729087519743,0.00046221,67544.0,67537.0,0.22336053]
["bitfinex","BTCUSD",1729087520013,0.00046221,67540.0,67537.0,0.22336053]
["bitfinex","BTCUSD",1729087520225,0.023,67539.0,67538.0,0.148064]
["bitfinex","BTCUSD",1729087520444,0.02972124,67539.0,67533.0,0.005]
["bitfinex","BTCUSD",1729087520659,0.02972124,67539.0,67536.0,0.148067]
["bitfinex","BTCUSD",1729087520877,0.02972124,67539.0,67538.0,0.148064]
["bitfinex","BTCUSD",1729087521361,0.011,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729087521580,0.00046221,67558.0,67544.0,0.26258879]
["bitfinex","BTCUSD",1729087521797,0.69566053,67564.0,67544.0,0.26258879]
["bitfinex","BTCUSD",1729087521798,0.22336053,67564.0,67545.0,0.1]
["bitfinex","BTCUSD",1729087522017,0.22336053,67564.0,67560.0,0.25513488]
["bitfinex","BTCUSD",1729087522243,0.00046221,67558.0,67549.0,0.005]
["bitfinex","BTCUSD",1729087522475,1.2448,67569.0,67546.0,0.44414]
["bitfinex","BTCUSD",1729087522476,0.00046221,67550.0,67546.0,0.44414]
["bitfinex","BTCUSD",1729087522688,0.00046221,67550.0,67546.0,0.44914]
["bitfinex","BTCUSD",1729087523117,0.00046221,67550.0,67546.0,0.597185]
["bitfinex","BTCUSD",1729087523341,0.14850121,67550.0,67546.0,0.597185]
["bitfinex","BTCUSD",1729087523557,0.17150721,67547.0,67546.0,0.44414]
["bitfinex","BTCUSD",1729087523801,0.32503568,67547.0,67546.0,0.44414]
["bitfinex","BTCUSD",1729087524239,1.2448,67549.0,67548.0,0.148042]
["bitfinex","BTCUSD",1729087524451,1.2448,67549.0,67548.0,0.153042]
["bitfinex","BTCUSD",1729087524683,0.40046221,67561.0,67553.0,0.005]
["bitfinex","BTCUSD",1729087524899,0.00046221,67561.0,67553.0,0.005]
["bitfinex","BTCUSD",1729087525155,0.00046221,67561.0,67559.0,0.148017]
["bitfinex","BTCUSD",1729087525372,0.14848921,67555.0,67554.0,0.44409]
["bitfinex","BTCUSD",1729087525587,0.30201768,67555.0,67554.0,0.44409]
["bitfinex","BTCUSD",1729087525821,0.32501768,67555.0,67554.0,0.44409]
["bitfinex","BTCUSD",1729087526047,0.32501768,67555.0,67554.0,0.42909]
["bitfinex","BTCUSD",1729087527383,0.33901768,67555.0,67554.0,0.43009]
["bitfinex","BTCUSD",1729087527653,0.32994698,67555.0,67554.0,0.42909]
["bitfinex","BTCUSD",1729087527872,1.86014698,67555.0,67554.0,0.42909]
["bitfinex","BTCUSD",1729087528085,1.86114698,67555.0,67554.0,0.43509]
["bitfinex","BTCUSD",1729087528298,1.84714698,67555.0,67554.0,0.43509]
["bitfinex","BTCUSD",1729087528728,2.24714698,67555.0,67554.0,0.43509]
["bitfinex","BTCUSD",1729087529415,2.24814698,67555.0,67554.0,0.43509]
["bitfinex","BTCUSD",1729087529840,1.84814698,67555.0,67554.0,0.43509]
["bitfinex","BTCUSD",1729087531371,1.65344698,67555.0,67554.0,0.43509]
["bitfinex","BTCUSD",1729087531864,1.75544698,67555.0,67554.0,0.43509]
["bitfinex","BTCUSD",1729087532080,1.7599272,67555.0,67554.0,0.43509]
["bitfinex","BTCUSD",1729087533846,1.7619272,67555.0,67554.0,0.43509]
["bitfinex","BTCUSD",1729087534059,1.7599272,67555.0,67554.0,0.43509]
["bitfinex","BTCUSD",1729087534272,1.77351516,67555.0,67554.0,0.43509]
["bitfinex","BTCUSD",1729087534487,1.7599272,67555.0,67554.0,0.43509]
["bitfinex","BTCUSD",1729087534703,1.6549979,67555.0,67554.0,0.43509]
["bitfinex","BTCUSD",1729087534929,1.5552979,67555.0,67554.0,0.43509]
["bitfinex","BTCUSD",1729087536111,1.6444272,67555.0,67554.0,0.43509]
["bitfinex","BTCUSD",1729087536355,1.6674272,67555.0,67554.0,0.436746]
["bitfinex","BTCUSD",1729087536571,1.6662552,67555.0,67554.0,0.436746]
["bitfinex","BTCUSD",1729087537008,1.92139008,67555.0,67554.0,0.436746]
["bitfinex","BTCUSD",1729087537228,1.92339008,67555.0,67554.0,0.436746]
["bitfinex","BTCUSD",1729087537653,1.6662552,67555.0,67554.0,0.436746]
["bitfinex","BTCUSD",1729087538132,2.02139008,67555.0,67554.0,0.436746]
["bitfinex","BTCUSD",1729087538389,0.17152221,67540.0,67539.0,0.22336053]
["bitfinex","BTCUSD",1729087538599,0.27813488,67540.0,67539.0,0.22336053]
["bitfinex","BTCUSD",1729087538818,0.00046221,67538.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087539034,0.32505468,67538.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087539433,0.33291412,67538.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087540574,1.25265944,67538.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087540792,0.00785944,67538.0,67537.0,0.14972]
["bitfinex","BTCUSD",1729087541220,0.014,67540.0,67537.0,0.14972]
["bitfinex","BTCUSD",1729087541221,0.014,67540.0,67539.0,0.148062]
["bitfinex","BTCUSD",1729087541654,0.00786097,67540.0,67539.0,0.148062]
["bitfinex","BTCUSD",1729087542087,0.148054,67543.0,67539.0,0.148062]
["bitfinex","BTCUSD",1729087542516,0.014,67540.0,67539.0,0.148062]
["bitfinex","BTCUSD",1729087542960,0.02186037,67540.0,67539.0,0.148062]
["bitfinex","BTCUSD",1729087543214,0.02186037,67540.0,67539.0,0.23999979]
["bitfinex","BTCUSD",1729087543445,0.014,67540.0,67537.0,0.149719]
["bitfinex","BTCUSD",1729087543873,0.014,67540.0,67537.0,0.006654]
["bitfinex","BTCUSD",1729087544104,0.00046221,67538.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087544357,0.30205468,67538.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087544576,0.332915,67538.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087544788,0.00786032,67538.0,67537.0,0.14972]
["bitfinex","BTCUSD",1729087545002,0.00046221,67543.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087545227,0.00786348,67538.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087545447,0.014,67538.0,67537.0,0.14972]
["bitfinex","BTCUSD",1729087545649,0.02186348,67538.0,67537.0,0.14972]
["bitfinex","BTCUSD",1729087545859,0.00786348,67538.0,67537.0,0.14972]
["bitfinex","BTCUSD",1729087546303,0.013,67538.0,67537.0,0.14972]
["bitfinex","BTCUSD",1729087547431,0.013,67538.0,67537.0,0.15472]
["bitfinex","BTCUSD",1729087547650,0.296062,67554.0,67537.0,0.15472]
["bitfinex","BTCUSD",1729087547651,0.00046221,67549.0,67537.0,0.006654]
["bitfinex","BTCUSD",1729087547885,0.22336053,67548.0,67541.0,0.148057]
["bitfinex","BTCUSD",1729087548107,0.22336053,67548.0,67540.0,0.005]
["bitfinex","BTCUSD",1729087548108,0.00046221,67542.0,67539.0,0.005]
["bitfinex","BTCUSD",1729087548328,0.174064,67538.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087548588,0.31405468,67538.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087548812,0.33291478,67538.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087550546,0.0078601,67538.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087550788,0.014,67538.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087551007,0.148057,67542.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087551008,0.148062,67540.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087551216,0.014,67538.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087551450,0.028,67538.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087551690,0.0078589,67538.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087551930,0.1559229,67538.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087552167,0.03585941,67538.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087553731,0.03585941,67538.0,67537.0,0.14972]
["bitfinex","BTCUSD",1729087554173,0.028,67538.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087554388,0.028,67538.0,67537.0,0.14972]
["bitfinex","BTCUSD",1729087554648,0.03546122,67538.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087554859,0.03546122,67538.0,67537.0,0.14972]
["bitfinex","BTCUSD",1729087555067,0.03546122,67538.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087555504,0.03546122,67538.0,67537.0,0.14972]
["bitfinex","BTCUSD",1729087555710,0.03546122,67538.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087555926,0.028,67538.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087556136,0.028,67538.0,67537.0,0.14972]
["bitfinex","BTCUSD",1729087556353,0.03546411,67538.0,67537.0,0.14972]
["bitfinex","BTCUSD",1729087556564,0.028,67538.0,67537.0,0.14972]
["bitfinex","BTCUSD",1729087556989,0.03546457,67538.0,67537.0,0.14972]
["bitfinex","BTCUSD",1729087557199,0.028,67538.0,67537.0,0.14972]
["bitfinex","BTCUSD",1729087557623,0.18199068,67538.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087557839,0.20452847,67538.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087558057,0.21199406,67538.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087558572,0.03546559,67538.0,67537.0,0.14972]
["bitfinex","BTCUSD",1729087559042,0.028,67538.0,67537.0,0.14972]
["bitfinex","BTCUSD",1729087561649,0.028,67538.0,67537.0,0.16425779]
["bitfinex","BTCUSD",1729087562632,0.22336053,67554.0,67549.0,0.14804]
["bitfinex","BTCUSD",1729087562858,0.00046221,67552.0,67549.0,0.44412]
["bitfinex","BTCUSD",1729087563094,0.31446897,67550.0,67549.0,0.44412]
["bitfinex","BTCUSD",1729087563336,0.30899798,67550.0,67549.0,0.44412]
["bitfinex","BTCUSD",1729087563568,0.39217385,67550.0,67549.0,0.44412]
["bitfinex","BTCUSD",1729087563801,1.75997385,67550.0,67549.0,0.44412]
["bitfinex","BTCUSD",1729087564037,0.53159039,67538.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087564260,0.68511886,67538.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087564490,0.69258034,67538.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087564717,0.18398995,67538.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087564976,0.18798995,67538.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087565205,0.00946148,67538.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087565449,0.00746148,67538.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087565708,0.00946148,67538.0,67537.0,0.004654]
["bitfinex","BTCUSD",1729087565946,0.001,67538.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087566181,0.014,67538.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087566431,0.02146258,67538.0,67537.0,0.14972]
["bitfinex","BTCUSD",1729087566700,0.03546258,67538.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087566980,0.36051726,67538.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087567173,0.35305468,67538.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087567407,0.36051647,67538.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087568054,0.34651647,67538.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087568267,0.34751647,67538.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087568688,0.33251647,67538.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087569111,0.34751647,67538.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087569555,0.34651647,67538.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087570045,0.36744577,67538.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087570262,0.44684577,67538.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087570684,0.21199026,67538.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087570901,0.03546179,67538.0,67537.0,0.14972]
["bitfinex","BTCUSD",1729087571110,0.02146179,67538.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087571359,0.00746179,67538.0,67537.0,0.14972]
["bitfinex","BTCUSD",1729087571579,0.08186221,67547.0,67537.0,0.14972]
["bitfinex","BTCUSD",1729087571580,4e-05,67550.0,67549.0,0.15257779]
["bitfinex","BTCUSD",1729087571806,4e-05,67550.0,67549.0,0.16257779]
["bitfinex","BTCUSD",1729087572246,4e-05,67550.0,67549.0,0.15804]
["bitfinex","BTCUSD",1729087572460,4e-05,67550.0,67549.0,0.005]
["bitfinex","BTCUSD",1729087572675,4e-05,67550.0,67549.0,0.15304]
["bitfinex","BTCUSD",1729087572887,4e-05,67550.0,67549.0,0.005]
["bitfinex","BTCUSD",1729087573105,4e-05,67550.0,67542.0,0.005]
["bitfinex","BTCUSD",1729087573343,4e-05,67550.0,67540.0,0.148059]
["bitfinex","BTCUSD",1729087573344,0.148064,67538.0,67533.0,0.22336053]
["bitfinex","BTCUSD",1729087573564,0.58511886,67538.0,67533.0,0.22336053]
["bitfinex","BTCUSD",1729087573784,0.58511886,67538.0,67531.0,0.001652]
["bitfinex","BTCUSD",1729087573785,1.83191886,67538.0,67531.0,0.001652]
["bitfinex","BTCUSD",1729087573997,0.023,67538.0,67534.0,0.22336053]
["bitfinex","BTCUSD",1729087574220,0.14805,67545.0,67534.0,0.22336053]
["bitfinex","BTCUSD",1729087574440,0.40004,67550.0,67539.0,0.296121]
["bitfinex","BTCUSD",1729087574670,0.40004,67550.0,67541.0,0.148056]
["bitfinex","BTCUSD",1729087574885,4e-05,67550.0,67549.0,0.14804]
["bitfinex","BTCUSD",1729087575315,0.00904,67550.0,67549.0,0.14804]
["bitfinex","BTCUSD",1729087575955,4e-05,67550.0,67549.0,0.14804]
["bitfinex","BTCUSD",1729087576212,4e-05,67550.0,67544.0,0.0777]
["bitfinex","BTCUSD",1729087576213,4e-05,67550.0,67544.0,0.005]
["bitfinex","BTCUSD",1729087576438,0.00046221,67545.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087576660,0.148053,67543.0,67542.0,0.22336053]
["bitfinex","BTCUSD",1729087576870,0.148056,67542.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087577097,0.14850921,67546.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087577317,0.148048,67546.0,67541.0,0.148057]
["bitfinex","BTCUSD",1729087577536,0.02839151,67547.0,67537.0,0.297787]
["bitfinex","BTCUSD",1729087577825,0.17652847,67547.0,67540.0,0.14806]
["bitfinex","BTCUSD",1729087578035,0.17652847,67547.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087578264,0.32457347,67547.0,67539.0,0.444186]
["bitfinex","BTCUSD",1729087578503,0.148052,67544.0,67537.0,0.14972]
["bitfinex","BTCUSD",1729087578736,0.17699068,67547.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087578982,0.02346221,67549.0,67540.0,0.296117]
["bitfinex","BTCUSD",1729087579195,0.17652847,67549.0,67545.0,0.148048]
["bitfinex","BTCUSD",1729087579412,0.17699068,67549.0,67537.0,0.006654]
["bitfinex","BTCUSD",1729087579637,0.004,67547.0,67546.0,0.148045]
["bitfinex","BTCUSD",1729087579853,0.004,67547.0,67544.0,0.2961]
["bitfinex","BTCUSD",1729087579854,0.01,67547.0,67545.0,0.148049]
["bitfinex","BTCUSD",1729087580066,0.01,67547.0,67546.0,0.148047]
["bitfinex","BTCUSD",1729087580898,0.15952847,67547.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087581115,0.00046221,67543.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087581335,0.148064,67538.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087581564,0.15399068,67543.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087581565,0.148061,67540.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087582194,0.023,67542.0,67537.0,0.001654]
["bitfinex","BTCUSD",1729087582635,1.2448,67551.0,67549.0,0.14804]
["bitfinex","BTCUSD",1729087582846,0.400828,67555.0,67549.0,0.14804]
["bitfinex","BTCUSD",1729087582847,0.000828,67555.0,67549.0,0.14804]
["bitfinex","BTCUSD",1729087583057,0.000828,67555.0,67549.0,0.15257779]
["bitfinex","BTCUSD",1729087583749,0.00129021,67555.0,67547.0,0.148044]
["bitfinex","BTCUSD",1729087583998,0.000828,67555.0,67549.0,0.89460167]
["bitfinex","BTCUSD",1729087584261,0.000828,67555.0,67549.0,1.91340414]
["bitfinex","BTCUSD",1729087584484,0.000828,67555.0,67549.0,0.16257779]
["bitfinex","BTCUSD",1729087585576,0.000828,67555.0,67549.0,0.16657779]
["bitfinex","BTCUSD",1729087585782,0.000828,67555.0,67549.0,0.38593832]
["bitfinex","BTCUSD",1729087585989,0.00904,67550.0,67549.0,0.16257779]
["bitfinex","BTCUSD",1729087586215,0.01904,67550.0,67549.0,0.41610626]
["bitfinex","BTCUSD",1729087586425,0.01004,67550.0,67549.0,0.86022626]
["bitfinex","BTCUSD",1729087586861,0.01204,67550.0,67549.0,0.86022626]
["bitfinex","BTCUSD",1729087587801,0.00204,67550.0,67549.0,2.41159979]
["bitfinex","BTCUSD",1729087588033,0.00204,67550.0,67549.0,2.19023926]
["bitfinex","BTCUSD",1729087588297,0.000828,67555.0,67553.0,0.17756879]
["bitfinex","BTCUSD",1729087588531,1e-06,67554.0,67553.0,1.72687826]
["bitfinex","BTCUSD",1729087588762,0.000827,67565.0,67564.0,0.26254479]
["bitfinex","BTCUSD",1729087588993,0.000827,67565.0,67564.0,0.96169967]
["bitfinex","BTCUSD",1729087590671,0.000827,67565.0,67564.0,1.11522814]
["bitfinex","BTCUSD",1729087591172,0.000827,67565.0,67564.0,0.602027]
["bitfinex","BTCUSD",1729087591401,0.000827,67565.0,67564.0,0.593027]
["bitfinex","BTCUSD",1729087591655,0.000827,67565.0,67564.0,0.592027]
["bitfinex","BTCUSD",1729087591892,0.000827,67565.0,67564.0,0.44402]
["bitfinex","BTCUSD",1729087592119,0.004827,67565.0,67564.0,0.593027]
["bitfinex","BTCUSD",1729087592358,0.004827,67565.0,67564.0,0.592027]
["bitfinex","BTCUSD",1729087592592,0.000827,67565.0,67564.0,0.592027]
["bitfinex","BTCUSD",1729087592828,0.013827,67565.0,67564.0,0.59756479]
["bitfinex","BTCUSD",1729087593126,0.027827,67565.0,67564.0,0.60756479]
["bitfinex","BTCUSD",1729087593601,0.013827,67565.0,67564.0,0.60756479]
["bitfinex","BTCUSD",1729087594062,0.025827,67565.0,67564.0,0.60756479]
["bitfinex","BTCUSD",1729087594307,0.012827,67565.0,67564.0,0.60656479]
["bitfinex","BTCUSD",1729087594762,0.026827,67565.0,67564.0,0.60756479]
["bitfinex","BTCUSD",1729087594985,0.012827,67565.0,67564.0,0.60656479]
["bitfinex","BTCUSD",1729087595214,0.000827,67565.0,67564.0,0.592027]
["bitfinex","BTCUSD",1729087595448,0.006827,67565.0,67564.0,0.593027]
["bitfinex","BTCUSD",1729087595713,0.008827,67565.0,67564.0,0.598027]
["bitfinex","BTCUSD",1729087595976,0.002827,67565.0,67564.0,0.597027]
["bitfinex","BTCUSD",1729087596226,0.01829437,67565.0,67564.0,0.598027]
["bitfinex","BTCUSD",1729087596471,0.007827,67565.0,67564.0,0.598027]
["bitfinex","BTCUSD",1729087596696,0.013827,67565.0,67564.0,0.598027]
["bitfinex","BTCUSD",1729087596926,0.013827,67565.0,67564.0,0.86269967]
["bitfinex","BTCUSD",1729087597175,0.007827,67565.0,67564.0,0.86269967]
["bitfinex","BTCUSD",1729087597426,0.007827,67565.0,67564.0,1.30632814]
["bitfinex","BTCUSD",1729087597679,0.000827,67565.0,67564.0,1.72855214]
["bitfinex","BTCUSD",1729087598147,0.013827,67565.0,67564.0,1.72955214]
["bitfinex","BTCUSD",1729087598374,0.000827,67565.0,67564.0,1.72855214]
["bitfinex","BTCUSD",1729087598597,0.01238447,67565.0,67564.0,1.73055214]
["bitfinex","BTCUSD",1729087598863,0.01238447,67565.0,67564.0,1.73455214]
["bitfinex","BTCUSD",1729087599085,0.01238447,67565.0,67564.0,1.73055214]
["bitfinex","BTCUSD",1729087599086,0.00038447,67565.0,67564.0,1.73055214]
["bitfinex","BTCUSD",1729087599357,0.22336053,67599.0,67598.0,0.147933]
["bitfinex","BTCUSD",1729087599647,0.22336053,67599.0,67598.0,0.591733]
["bitfinex","BTCUSD",1729087599864,0.16937962,67599.0,67598.0,0.4438]
["bitfinex","BTCUSD",1729087600104,0.15891998,67599.0,67598.0,0.4438]
["bitfinex","BTCUSD",1729087600328,0.16936375,67599.0,67598.0,0.4438]
["bitfinex","BTCUSD",1729087601030,0.19236375,67599.0,67598.0,0.4438]
["bitfinex","BTCUSD",1729087601497,0.20636375,67599.0,67598.0,0.4448]
["bitfinex","BTCUSD",1729087601715,0.22016115,67599.0,67598.0,0.4448]
["bitfinex","BTCUSD",1729087601941,0.22923185,67599.0,67598.0,0.4448]
["bitfinex","BTCUSD",1729087602161,0.21523185,67599.0,67598.0,0.4438]
["bitfinex","BTCUSD",1729087602380,0.05224117,67599.0,67598.0,0.592733]
["bitfinex","BTCUSD",1729087602609,0.03844377,67599.0,67598.0,0.592733]
["bitfinex","BTCUSD",1729087602824,0.014,67599.0,67598.0,0.591733]
["bitfinex","BTCUSD",1729087603734,0.014,67599.0,67598.0,0.4438]
["bitfinex","BTCUSD",1729087603985,0.037,67599.0,67598.0,0.4438]
["bitfinex","BTCUSD",1729087604209,0.20110473,67599.0,67598.0,0.4438]
["bitfinex","BTCUSD",1729087604428,0.02457626,67599.0,67598.0,0.4438]
["bitfinex","BTCUSD",1729087604881,0.36349794,67599.0,67598.0,0.4448]
["bitfinex","BTCUSD",1729087605560,0.03857626,67599.0,67598.0,0.4448]
["bitfinex","BTCUSD",1729087605787,0.03857626,67599.0,67598.0,0.592733]
["bitfinex","BTCUSD",1729087606033,0.028,67599.0,67598.0,0.592733]
["bitfinex","BTCUSD",1729087606909,0.028,67599.0,67598.0,0.60727079]
["bitfinex","BTCUSD",1729087607375,0.028,67599.0,67598.0,0.96240567]
["bitfinex","BTCUSD",1729087607587,0.028828,67599.0,67598.0,0.96240567]
["bitfinex","BTCUSD",1729087608219,0.023828,67599.0,67598.0,0.96240567]
["bitfinex","BTCUSD",1729087608431,0.014828,67599.0,67598.0,0.96240567]
["bitfinex","BTCUSD",1729087608668,0.014828,67599.0,67598.0,0.81447267]
["bitfinex","BTCUSD",1729087608881,0.021828,67599.0,67598.0,0.81447267]
["bitfinex","BTCUSD",1729087609107,0.021828,67599.0,67598.0,1.11593414]
["bitfinex","BTCUSD",1729087609541,0.014828,67599.0,67598.0,0.55933779]
["bitfinex","BTCUSD",1729087609751,0.000828,67599.0,67598.0,0.55833779]
["bitfinex","BTCUSD",1729087610022,0.009828,67599.0,67598.0,0.4438]
["bitfinex","BTCUSD",1729087610238,0.165759,67599.0,67598.0,0.4448]
["bitfinex","BTCUSD",1729087610457,0.17639538,67599.0,67598.0,0.4448]
["bitfinex","BTCUSD",1729087610887,0.02507164,67599.0,67598.0,0.4448]
["bitfinex","BTCUSD",1729087611328,0.02507164,67599.0,67598.0,0.44933779]
["bitfinex","BTCUSD",1729087611537,0.01607164,67599.0,67598.0,0.4448]
["bitfinex","BTCUSD",1729087611757,0.000828,67599.0,67598.0,0.4438]
["bitfinex","BTCUSD",1729087611972,0.023828,67599.0,67598.0,0.593733]
["bitfinex","BTCUSD",1729087612190,0.023828,67599.0,67598.0,0.4458]
["bitfinex","BTCUSD",1729087612410,0.148759,67599.0,67598.0,0.4438]
["bitfinex","BTCUSD",1729087612649,0.162759,67599.0,67598.0,0.4448]
["bitfinex","BTCUSD",1729087612887,0.03621113,67599.0,67598.0,0.4458]
["bitfinex","BTCUSD",1729087613308,0.02221113,67599.0,67598.0,0.592733]
["bitfinex","BTCUSD",1729087613521,0.000828,67599.0,67598.0,0.591733]
["bitfinex","BTCUSD",1729087613740,0.162759,67599.0,67598.0,0.4448]
["bitfinex","BTCUSD",1729087614008,0.014828,67599.0,67598.0,1.02093414]
["bitfinex","BTCUSD",1729087614227,0.02221236,67599.0,67598.0,1.23010567]
["bitfinex","BTCUSD",1729087614446,0.014828,67599.0,67598.0,1.38863414]
["bitfinex","BTCUSD",1729087614871,0.000828,67599.0,67598.0,1.38763414]
["bitfinex","BTCUSD",1729087615091,0.000828,67599.0,67598.0,1.38863414]
["bitfinex","BTCUSD",1729087615320,0.028828,67599.0,67598.0,1.38963414]
["bitfinex","BTCUSD",1729087615530,0.014828,67599.0,67598.0,1.38863414]
["bitfinex","BTCUSD",1729087615745,0.000828,67599.0,67598.0,1.38763414]
["bitfinex","BTCUSD",1729087615956,0.000828,67599.0,67598.0,1.38963414]
["bitfinex","BTCUSD",1729087616167,0.000828,67599.0,67598.0,1.39263414]
["bitfinex","BTCUSD",1729087617503,0.000828,67599.0,67598.0,1.38763414]
["bitfinex","BTCUSD",1729087618997,0.000828,67599.0,67598.0,1.38463414]
["bitfinex","BTCUSD",1729087619222,0.000828,67599.0,67598.0,1.30413414]
["bitfinex","BTCUSD",1729087619437,0.001828,67599.0,67598.0,0.85979926]
["bitfinex","BTCUSD",1729087619869,0.001828,67599.0,67598.0,0.70627079]
["bitfinex","BTCUSD",1729087620090,0.003828,67599.0,67598.0,0.70627079]
["bitfinex","BTCUSD",1729087620325,0.003828,67599.0,67598.0,0.96140567]
["bitfinex","BTCUSD",1729087622102,0.003828,67599.0,67598.0,0.70627079]
["bitfinex","BTCUSD",1729087622319,0.003828,67599.0,67598.0,0.96140567]
["bitfinex","BTCUSD",1729087623087,0.003828,67599.0,67598.0,0.96090736]
["bitfinex","BTCUSD",1729087623513,0.003828,67599.0,67598.0,1.40299983]
["bitfinex","BTCUSD",1729087623729,0.003828,67599.0,67598.0,1.31677883]
["bitfinex","BTCUSD",1729087623953,0.003828,67599.0,67598.0,2.49276483]
["bitfinex","BTCUSD",1729087624181,0.003828,67599.0,67598.0,2.52340099]
["bitfinex","BTCUSD",1729087624420,4e-05,67600.0,67599.0,0.35686879]
["bitfinex","BTCUSD",1729087624661,4e-05,67600.0,67599.0,4.39262826]
["bitfinex","BTCUSD",1729087624886,4e-05,67600.0,67599.0,4.20144126]
["bitfinex","BTCUSD",1729087625516,4e-05,67600.0,67599.0,3.64434126]
["bitfinex","BTCUSD",1729087625742,4e-05,67600.0,67599.0,3.59608626]
["bitfinex","BTCUSD",1729087626182,0.00104,67600.0,67599.0,3.60308626]
["bitfinex","BTCUSD",1729087626390,0.00104,67600.0,67599.0,3.60508626]
["bitfinex","BTCUSD",1729087626603,0.00083,67618.0,67599.0,3.60508626]
["bitfinex","BTCUSD",1729087626604,0.00083,67618.0,67617.0,0.26742879]
["bitfinex","BTCUSD",1729087626817,0.00083,67618.0,67617.0,2.01782614]
["bitfinex","BTCUSD",1729087627038,0.00083,67618.0,67617.0,1.81082614]
["bitfinex","BTCUSD",1729087628104,0.00383,67618.0,67617.0,2.10679928]
["bitfinex","BTCUSD",1729087628363,0.00383,67618.0,67617.0,2.09682614]
["bitfinex","BTCUSD",1729087628604,0.22374855,67647.0,67646.0,0.00453779]
["bitfinex","BTCUSD",1729087628605,0.00038802,67647.0,67646.0,0.00453779]
["bitfinex","BTCUSD",1729087628822,0.00038802,67647.0,67646.0,0.96149067]
["bitfinex","BTCUSD",1729087628823,0.00789978,67647.0,67646.0,0.96149067]
["bitfinex","BTCUSD",1729087629252,0.00789978,67647.0,67646.0,1.12001914]
["bitfinex","BTCUSD",1729087629487,0.00038802,67647.0,67646.0,1.23540514]
["bitfinex","BTCUSD",1729087629705,0.00038802,67647.0,67646.0,1.24401356]
["bitfinex","BTCUSD",1729087630125,0.00038802,67647.0,67646.0,1.22586735]
["bitfinex","BTCUSD",1729087630345,0.00038802,67647.0,67646.0,0.72174179]
["bitfinex","BTCUSD",1729087630554,0.00038802,67647.0,67646.0,0.72674179]
["bitfinex","BTCUSD",1729087630967,0.00038802,67647.0,67646.0,0.61135579]
["bitfinex","BTCUSD",1729087631198,0.00038802,67647.0,67646.0,1.12501914]
["bitfinex","BTCUSD",1729087631417,0.00138802,67647.0,67646.0,1.13601914]
["bitfinex","BTCUSD",1729087631862,0.00038802,67647.0,67646.0,1.13001914]
["bitfinex","BTCUSD",1729087632295,5e-05,67650.0,67649.0,0.27735879]
["bitfinex","BTCUSD",1729087632521,5e-05,67650.0,67649.0,4.56335426]
["bitfinex","BTCUSD",1729087632764,5e-05,67650.0,67649.0,1.87360826]
["bitfinex","BTCUSD",1729087633019,5e-05,67650.0,67649.0,1.04274826]
["bitfinex","BTCUSD",1729087634633,5e-05,67650.0,67649.0,0.70632879]
["bitfinex","BTCUSD",1729087635094,5e-05,67650.0,67649.0,0.59632879]
["bitfinex","BTCUSD",1729087635315,5e-05,67650.0,67649.0,0.60932879]
["bitfinex","BTCUSD",1729087635538,5e-05,67650.0,67649.0,0.45150779]
["bitfinex","BTCUSD",1729087635768,5e-05,67650.0,67649.0,0.60632879]
["bitfinex","BTCUSD",1729087636270,0.00305,67650.0,67649.0,0.76485726]
["bitfinex","BTCUSD",1729087636487,0.00305,67650.0,67649.0,0.86485726]
["bitfinex","BTCUSD",1729087637542,5e-05,67650.0,67649.0,0.86485726]
["bitfinex","BTCUSD",1729087637968,0.01305,67650.0,67649.0,0.87585726]
["bitfinex","BTCUSD",1729087638174,0.01305,67650.0,67649.0,1.82056226]
["bitfinex","BTCUSD",1729087638383,5e-05,67650.0,67649.0,1.81956226]
["bitfinex","BTCUSD",1729087638796,5e-05,67650.0,67649.0,1.82356226]
["bitfinex","BTCUSD",1729087639018,5e-05,67650.0,67649.0,1.90546226]
["bitfinex","BTCUSD",1729087639224,0.000829,67668.0,67667.0,0.01453779]
["bitfinex","BTCUSD",1729087639436,0.000829,67668.0,67667.0,0.86130467]
["bitfinex","BTCUSD",1729087640104,0.000829,67668.0,67667.0,1.63133814]
["bitfinex","BTCUSD",1729087640325,0.000829,67668.0,67667.0,1.61213914]
["bitfinex","BTCUSD",1729087640547,9e-05,67672.0,67671.0,0.26731079]
["bitfinex","BTCUSD",1729087640781,0.00040746,67680.0,67679.0,0.26729379]
["bitfinex","BTCUSD",1729087640988,0.00040746,67680.0,67679.0,1.11972714]
["bitfinex","BTCUSD",1729087642043,0.00040746,67680.0,67679.0,1.12172714]
["bitfinex","BTCUSD",1729087642275,0.000829,67686.0,67685.0,0.16728079]
["bitfinex","BTCUSD",1729087642486,0.000829,67686.0,67685.0,1.12967414]
["bitfinex","BTCUSD",1729087642715,5e-05,67700.0,67699.0,0.26724979]
["bitfinex","BTCUSD",1729087642935,5e-05,67700.0,67699.0,2.63858214]
["bitfinex","BTCUSD",1729087643154,5e-05,67700.0,67699.0,1.76337314]
["bitfinex","BTCUSD",1729087643367,5e-05,67700.0,67699.0,1.11955314]
["bitfinex","BTCUSD",1729087643607,5e-05,67700.0,67699.0,2.21962614]
["bitfinex","BTCUSD",1729087643848,5e-05,67700.0,67699.0,1.59279214]
["bitfinex","BTCUSD",1729087644940,0.000877,67700.0,67699.0,1.38259214]
["bitfinex","BTCUSD",1729087645153,0.000877,67700.0,67699.0,1.11455314]
["bitfinex","BTCUSD",1729087647071,0.000877,67700.0,67699.0,0.96102467]
["bitfinex","BTCUSD",1729087647477,0.000877,67700.0,67699.0,0.69988979]
["bitfinex","BTCUSD",1729087647960,0.000877,67700.0,67699.0,0.45217779]
["bitfinex","BTCUSD",1729087648181,0.000877,67700.0,67699.0,0.44817779]
["bitfinex","BTCUSD",1729087648392,0.01403029,67700.0,67699.0,0.44364]
["bitfinex","BTCUSD",1729087648601,0.40661547,67700.0,67699.0,0.44364]
["bitfinex","BTCUSD",1729087648834,0.41976757,67700.0,67699.0,0.44364]
["bitfinex","BTCUSD",1729087649040,0.41576757,67700.0,67699.0,0.44364]
["bitfinex","BTCUSD",1729087649255,0.41476757,67700.0,67699.0,0.44364]
["bitfinex","BTCUSD",1729087649466,0.42676757,67700.0,67699.0,0.44464]
["bitfinex","BTCUSD",1729087649893,0.42876757,67700.0,67699.0,0.44464]
["bitfinex","BTCUSD",1729087650108,0.61585908,67700.0,67699.0,0.44464]
["bitfinex","BTCUSD",1729087650323,1.86065908,67700.0,67699.0,0.44464]
["bitfinex","BTCUSD",1729087650773,1.86065908,67700.0,67699.0,0.44364]
["bitfinex","BTCUSD",1729087650774,1.8623029,67700.0,67699.0,0.44364]
["bitfinex","BTCUSD",1729087651267,1.8633029,67700.0,67699.0,0.44864]
["bitfinex","BTCUSD",1729087651693,1.8623029,67700.0,67699.0,0.44364]
["bitfinex","BTCUSD",1729087652124,1.8633029,67700.0,67699.0,0.45464]
["bitfinex","BTCUSD",1729087652536,1.84865908,67700.0,67699.0,0.44364]
["bitfinex","BTCUSD",1729087652950,1.84865908,67700.0,67699.0,0.09559177]
["bitfinex","BTCUSD",1729087652951,1.97050478,67700.0,67699.0,0.09559177]
["bitfinex","BTCUSD",1729087653156,1.97050478,67700.0,67690.0,0.22336053]
["bitfinex","BTCUSD",1729087653157,0.17612151,67691.0,67690.0,0.22336053]
["bitfinex","BTCUSD",1729087653369,0.32964998,67691.0,67690.0,0.22336053]
["bitfinex","BTCUSD",1729087653580,0.34047192,67691.0,67690.0,0.22336053]
["bitfinex","BTCUSD",1729087653808,0.147762,67676.0,67675.0,0.22336053]
["bitfinex","BTCUSD",1729087654246,0.147778,67669.0,67668.0,0.22336053]
["bitfinex","BTCUSD",1729087654471,0.32430647,67669.0,67668.0,0.22336053]
["bitfinex","BTCUSD",1729087654687,0.33506864,67669.0,67668.0,0.22336053]
["bitfinex","BTCUSD",1729087654926,0.33506864,67669.0,67653.0,0.22336053]
["bitfinex","BTCUSD",1729087654927,0.147795,67661.0,67656.0,0.00453779]
["bitfinex","BTCUSD",1729087655351,0.147795,67661.0,67660.0,0.22836053]
["bitfinex","BTCUSD",1729087655352,0.01074877,67661.0,67660.0,0.22836053]
["bitfinex","BTCUSD",1729087655569,0.01074877,67661.0,67660.0,0.38069532]
["bitfinex","BTCUSD",1729087655791,0.01074877,67661.0,67660.0,0.38569532]
["bitfinex","BTCUSD",1729087656000,0.014,67669.0,67668.0,0.14778]
["bitfinex","BTCUSD",1729087656461,0.02475981,67669.0,67666.0,0.305568]
["bitfinex","BTCUSD",1729087656678,0.02475981,67669.0,67660.0,0.00453779]
["bitfinex","BTCUSD",1729087656679,0.02475981,67669.0,67662.0,0.00453779]
["bitfinex","BTCUSD",1729087656894,0.02475981,67669.0,67664.0,0.147789]
["bitfinex","BTCUSD",1729087657125,0.01075981,67669.0,67665.0,0.22336053]
["bitfinex","BTCUSD",1729087657561,1.2448,67675.0,67671.0,0.147773]
["bitfinex","BTCUSD",1729087657771,0.147773,67672.0,67668.0,0.147779]
["bitfinex","BTCUSD",1729087657980,0.15352847,67671.0,67662.0,0.00453779]
["bitfinex","BTCUSD",1729087658199,0.161795,67661.0,67660.0,0.002654]
["bitfinex","BTCUSD",1729087658418,0.014,67661.0,67660.0,0.16498879]
["bitfinex","BTCUSD",1729087658638,0.15352847,67671.0,67663.0,0.295582]
["bitfinex","BTCUSD",1729087658639,0.30130347,67671.0,67663.0,0.295582]
["bitfinex","BTCUSD",1729087658892,0.170777,67670.0,67663.0,0.295582]
["bitfinex","BTCUSD",1729087659122,0.01373206,67669.0,67668.0,0.001]
["bitfinex","BTCUSD",1729087659340,0.16151006,67669.0,67668.0,0.001]
["bitfinex","BTCUSD",1729087659557,0.18451006,67669.0,67668.0,0.001]
["bitfinex","BTCUSD",1729087659766,0.44703645,67669.0,67668.0,0.001]
["bitfinex","BTCUSD",1729087659972,0.60056492,67669.0,67668.0,0.001]
["bitfinex","BTCUSD",1729087661063,0.170795,67661.0,67660.0,0.001654]
["bitfinex","BTCUSD",1729087661266,0.18452706,67661.0,67660.0,0.001654]
["bitfinex","BTCUSD",1729087662309,0.03673206,67661.0,67660.0,0.001654]
["bitfinex","BTCUSD",1729087662514,0.170795,67661.0,67660.0,0.001654]
["bitfinex","BTCUSD",1729087662940,0.184795,67661.0,67660.0,0.002654]
["bitfinex","BTCUSD",1729087663149,0.014,67661.0,67660.0,0.002654]
["bitfinex","BTCUSD",1729087663364,0.014,67661.0,67660.0,0.150451]
["bitfinex","BTCUSD",1729087663787,0.02476066,67661.0,67660.0,0.150451]
["bitfinex","BTCUSD",1729087664197,0.014,67661.0,67660.0,0.150451]
["bitfinex","BTCUSD",1729087664652,0.35744671,67661.0,67660.0,0.002654]
["bitfinex","BTCUSD",1729087664854,0.36804274,67661.0,67660.0,0.002654]
["bitfinex","BTCUSD",1729087665495,0.35431101,67661.0,67660.0,0.002654]
["bitfinex","BTCUSD",1729087665710,0.34031101,67661.0,67660.0,0.001654]
["bitfinex","BTCUSD",1729087665922,1.58511101,67661.0,67660.0,0.001654]
["bitfinex","BTCUSD",1729087666134,1.58611101,67661.0,67660.0,0.012654]
["bitfinex","BTCUSD",1729087666654,1.59985013,67661.0,67660.0,0.012654]
["bitfinex","BTCUSD",1729087667496,1.59985208,67661.0,67660.0,0.012654]
["bitfinex","BTCUSD",1729087667720,1.60185208,67661.0,67660.0,0.012654]
["bitfinex","BTCUSD",1729087667927,1.59985208,67661.0,67660.0,0.012654]
["bitfinex","BTCUSD",1729087668381,0.34966057,67661.0,67660.0,0.012654]
["bitfinex","BTCUSD",1729087668611,0.3129195,67661.0,67660.0,0.012654]
["bitfinex","BTCUSD",1729087669074,0.1651245,67661.0,67660.0,0.012654]
["bitfinex","BTCUSD",1729087669529,0.01159603,67661.0,67660.0,0.012654]
["bitfinex","BTCUSD",1729087669736,0.01159603,67661.0,67660.0,0.160451]
["bitfinex","BTCUSD",1729087669953,0.001,67661.0,67660.0,0.32851726]
["bitfinex","BTCUSD",1729087670187,0.001,67661.0,67660.0,0.87685214]
["bitfinex","BTCUSD",1729087670864,0.147747,67684.0,67679.0,0.147755]
["bitfinex","BTCUSD",1729087671104,0.147747,67684.0,67664.0,0.00453779]
["bitfinex","BTCUSD",1729087671105,0.22336053,67680.0,67664.0,0.00453779]
["bitfinex","BTCUSD",1729087671381,0.15891998,67683.0,67660.0,0.190854]
["bitfinex","BTCUSD",1729087671382,0.26052639,67667.0,67660.0,0.002654]
["bitfinex","BTCUSD",1729087671653,0.69848988,67666.0,67665.0,0.22336053]
["bitfinex","BTCUSD",1729087671896,0.0797,67671.0,67660.0,0.001654]
["bitfinex","BTCUSD",1729087671897,0.147795,67661.0,67660.0,0.001654]
["bitfinex","BTCUSD",1729087672132,0.297565,67667.0,67660.0,0.002654]
["bitfinex","BTCUSD",1729087672377,0.27813488,67666.0,67660.0,0.002654]
["bitfinex","BTCUSD",1729087672619,0.147792,67663.0,67660.0,0.002654]
["bitfinex","BTCUSD",1729087672873,0.147791,67663.0,67660.0,0.001654]
["bitfinex","BTCUSD",1729087673151,0.295578,67664.0,67660.0,0.001654]
["bitfinex","BTCUSD",1729087673401,0.002,67676.0,67660.0,0.001654]
["bitfinex","BTCUSD",1729087673402,0.023,67673.0,67666.0,0.00453779]
["bitfinex","BTCUSD",1729087673660,0.32429947,67673.0,67667.0,0.147782]
["bitfinex","BTCUSD",1729087673864,0.32429947,67673.0,67666.0,0.00453779]
["bitfinex","BTCUSD",1729087673865,0.17652847,67673.0,67666.0,0.00453779]
["bitfinex","BTCUSD",1729087674044,0.147774,67671.0,67666.0,0.00453779]
["bitfinex","BTCUSD",1729087674298,0.147776,67670.0,67666.0,0.00453779]
["bitfinex","BTCUSD",1729087674498,0.17652847,67673.0,67666.0,0.00453779]
["bitfinex","BTCUSD",1729087674702,0.147777,67670.0,67666.0,0.00453779]
["bitfinex","BTCUSD",1729087675120,0.14778,67668.0,67667.0,0.001]
["bitfinex","BTCUSD",1729087675336,0.023,67668.0,67667.0,0.001]
["bitfinex","BTCUSD",1729087675559,0.17078,67668.0,67667.0,0.001]
["bitfinex","BTCUSD",1729087675772,0.023,67673.0,67666.0,0.15232079]
["bitfinex","BTCUSD",1729087676023,0.013,67670.0,67666.0,0.15332079]
["bitfinex","BTCUSD",1729087676282,0.013,67670.0,67668.0,0.147779]
["bitfinex","BTCUSD",1729087676555,0.013,67670.0,67669.0,0.16231579]
["bitfinex","BTCUSD",1729087677452,1.2448,67688.0,67677.0,0.305518]
["bitfinex","BTCUSD",1729087677650,0.295469,67689.0,67683.0,0.147747]
["bitfinex","BTCUSD",1729087677651,0.147735,67689.0,67683.0,0.147747]
["bitfinex","BTCUSD",1729087677900,0.147735,67689.0,67682.0,0.00453779]
["bitfinex","BTCUSD",1729087677901,0.00794893,67687.0,67682.0,0.15228679]
["bitfinex","BTCUSD",1729087678117,0.147737,67688.0,67682.0,0.00453779]
["bitfinex","BTCUSD",1729087678118,0.147746,67684.0,67682.0,0.00453779]
["bitfinex","BTCUSD",1729087678364,0.147739,67687.0,67682.0,0.00453779]
["bitfinex","BTCUSD",1729087678580,0.00794191,67683.0,67682.0,0.00453779]
["bitfinex","BTCUSD",1729087678803,0.147739,67687.0,67682.0,0.00453779]
["bitfinex","BTCUSD",1729087679018,0.00796186,67683.0,67682.0,0.15228679]
["bitfinex","BTCUSD",1729087679205,1.2448,67696.0,67684.0,0.00453779]
["bitfinex","BTCUSD",1729087679430,0.295452,67693.0,67685.0,0.147742]
["bitfinex","BTCUSD",1729087679661,0.14773,67691.0,67685.0,0.147742]
["bitfinex","BTCUSD",1729087679872,0.00795771,67692.0,67689.0,0.00453779]
["bitfinex","BTCUSD",1729087680088,0.1556882,67690.0,67687.0,0.00453779]
["bitfinex","BTCUSD",1729087680325,0.0079542,67690.0,67689.0,0.00453779]
["bitfinex","BTCUSD",1729087680554,0.147728,67692.0,67689.0,0.00453779]
["bitfinex","BTCUSD",1729087680775,0.15352847,67691.0,67682.0,0.001]
["bitfinex","BTCUSD",1729087680994,0.147747,67683.0,67682.0,0.001]
["bitfinex","BTCUSD",1729087681206,0.147749,67683.0,67680.0,0.005]
["bitfinex","BTCUSD",1729087681424,0.25513488,67687.0,67680.0,0.005]
["bitfinex","BTCUSD",1729087681875,0.25513488,67687.0,67684.0,0.005]
["bitfinex","BTCUSD",1729087681876,0.023,67685.0,67684.0,0.005]
["bitfinex","BTCUSD",1729087681895,0.170743,67685.0,67684.0,0.005]
["bitfinex","BTCUSD",1729087682155,0.295474,67688.0,67684.0,0.005]
["bitfinex","BTCUSD",1729087682366,0.0049293,67696.0,67684.0,0.005]
["bitfinex","BTCUSD",1729087682367,0.147734,67689.0,67684.0,0.005]
["bitfinex","BTCUSD",1729087682583,0.00539151,67696.0,67684.0,0.005]
["bitfinex","BTCUSD",1729087682584,0.547708,67701.0,67692.0,0.00453779]
["bitfinex","BTCUSD",1729087682795,0.547708,67701.0,67688.0,0.01]
["bitfinex","BTCUSD",1729087682796,0.14854,67699.0,67694.0,0.147721]
["bitfinex","BTCUSD",1729087683026,0.000827,67699.0,67696.0,0.147718]
["bitfinex","BTCUSD",1729087683262,0.000827,67699.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729087683710,0.000827,67699.0,67698.0,0.38061232]
["bitfinex","BTCUSD",1729087683929,0.000827,67699.0,67698.0,0.005]
["bitfinex","BTCUSD",1729087684154,0.00879699,67699.0,67698.0,0.01453779]
["bitfinex","BTCUSD",1729087684362,0.000827,67699.0,67698.0,0.16225179]
["bitfinex","BTCUSD",1729087685051,0.000827,67699.0,67698.0,0.01453779]
["bitfinex","BTCUSD",1729087685261,0.148539,67699.0,67698.0,0.006]
["bitfinex","BTCUSD",1729087685489,0.1676193,67699.0,67698.0,0.006]
["bitfinex","BTCUSD",1729087685945,0.34414777,67699.0,67698.0,0.002]
["bitfinex","BTCUSD",1729087686359,0.34414777,67699.0,67698.0,0.001]
["bitfinex","BTCUSD",1729087687022,0.0089073,67699.0,67698.0,0.16225179]
["bitfinex","BTCUSD",1729087687447,0.010827,67699.0,67698.0,0.16325179]
["bitfinex","BTCUSD",1729087687863,0.000827,67699.0,67698.0,0.44095179]
["bitfinex","BTCUSD",1729087688298,0.011827,67699.0,67698.0,0.44195179]
["bitfinex","BTCUSD",1729087688714,0.000827,67699.0,67698.0,0.44195179]
["bitfinex","BTCUSD",1729087688929,0.000827,67699.0,67698.0,0.44095179]
["bitfinex","BTCUSD",1729087689135,0.000827,67699.0,67698.0,0.88409179]
["bitfinex","BTCUSD",1729087690287,0.001827,67699.0,67698.0,0.88409179]
["bitfinex","BTCUSD",1729087690541,0.55820235,67699.0,67698.0,0.44314]
["bitfinex","BTCUSD",1729087690769,0.58066456,67699.0,67698.0,0.44314]
["bitfinex","BTCUSD",1729087690985,0.59371501,67699.0,67698.0,0.44314]
["bitfinex","BTCUSD",1729087691200,0.59371501,67699.0,67698.0,0.44414]
["bitfinex","BTCUSD",1729087691201,0.59971501,67699.0,67698.0,0.44414]
["bitfinex","BTCUSD",1729087691612,0.5932528,67699.0,67698.0,0.44314]
["bitfinex","BTCUSD",1729087691817,0.5883235,67699.0,67698.0,0.44314]
["bitfinex","BTCUSD",1729087692431,0.6013235,67699.0,67698.0,0.44514]
["bitfinex","BTCUSD",1729087692846,0.60671501,67699.0,67698.0,0.44414]
["bitfinex","BTCUSD",1729087693051,0.6013235,67699.0,67698.0,0.44414]
["bitfinex","BTCUSD",1729087693482,0.16966015,67699.0,67698.0,0.44414]
["bitfinex","BTCUSD",1729087693689,0.00894815,67699.0,67698.0,0.44314]
["bitfinex","BTCUSD",1729087693899,0.15666015,67699.0,67698.0,0.44314]
["bitfinex","BTCUSD",1729087694325,0.15666015,67699.0,67698.0,0.59539179]
["bitfinex","BTCUSD",1729087694326,0.00894815,67699.0,67698.0,0.59539179]
["bitfinex","BTCUSD",1729087694527,0.000827,67699.0,67698.0,0.59539179]
["bitfinex","BTCUSD",1729087694940,0.013827,67699.0,67698.0,0.59639179]
["bitfinex","BTCUSD",1729087695373,0.000827,67699.0,67698.0,0.44314]
["bitfinex","BTCUSD",1729087695581,0.000827,67699.0,67698.0,0.44867779]
["bitfinex","BTCUSD",1729087695791,0.00895166,67699.0,67698.0,0.44867779]
["bitfinex","BTCUSD",1729087696000,0.00895166,67699.0,67698.0,0.44767779]
["bitfinex","BTCUSD",1729087696210,0.00895166,67699.0,67698.0,0.44867779]
["bitfinex","BTCUSD",1729087696923,0.00895166,67699.0,67698.0,0.44414]
["bitfinex","BTCUSD",1729087696924,0.16966366,67699.0,67698.0,0.44414]
["bitfinex","BTCUSD",1729087697123,0.16966366,67699.0,67698.0,0.44514]
["bitfinex","BTCUSD",1729087697562,0.33319213,67699.0,67698.0,0.44414]
["bitfinex","BTCUSD",1729087697780,0.34619213,67699.0,67698.0,0.44514]
["bitfinex","BTCUSD",1729087698250,0.33319213,67699.0,67698.0,0.44414]
["bitfinex","BTCUSD",1729087698457,0.33319213,67699.0,67698.0,0.44314]
["bitfinex","BTCUSD",1729087698670,0.33810581,67699.0,67698.0,0.44414]
["bitfinex","BTCUSD",1729087698878,0.33810581,67699.0,67698.0,0.44514]
["bitfinex","BTCUSD",1729087698879,0.34422794,67699.0,67698.0,0.44514]
["bitfinex","BTCUSD",1729087699086,0.59982503,67699.0,67698.0,0.44514]
["bitfinex","BTCUSD",1729087699292,0.59283756,67699.0,67698.0,0.44514]
["bitfinex","BTCUSD",1729087699526,0.59483756,67699.0,67698.0,0.45414]
["bitfinex","BTCUSD",1729087699926,0.59483756,67699.0,67698.0,0.44314]
["bitfinex","BTCUSD",1729087700140,0.58183756,67699.0,67698.0,0.44314]
["bitfinex","BTCUSD",1729087700361,0.04875021,67699.0,67698.0,0.599854]
["bitfinex","BTCUSD",1729087700572,0.04875021,67699.0,67698.0,0.609854]
["bitfinex","BTCUSD",1729087700806,0.04875021,67699.0,67698.0,0.973654]
["bitfinex","BTCUSD",1729087701042,0.04775021,67699.0,67698.0,0.973654]
["bitfinex","BTCUSD",1729087701872,0.04775021,67699.0,67698.0,1.39731735]
["bitfinex","BTCUSD",1729087702125,0.04775021,67699.0,67698.0,1.60592135]
["bitfinex","BTCUSD",1729087702334,0.04775021,67699.0,67698.0,1.60492135]
["bitfinex","BTCUSD",1729087703391,0.04775021,67699.0,67698.0,1.60792135]
["bitfinex","BTCUSD",1729087704222,0.04775021,67699.0,67698.0,1.61192135]
["bitfinex","BTCUSD",1729087704699,0.04775021,67699.0,67698.0,1.40431735]
["bitfinex","BTCUSD",1729087704946,0.04775021,67699.0,67698.0,2.22614835]
["bitfinex","BTCUSD",1729087705149,0.04775021,67699.0,67698.0,2.23014835]
["bitfinex","BTCUSD",1729087705353,0.04775021,67699.0,67698.0,2.23214835]
["bitfinex","BTCUSD",1729087705579,0.00625896,67699.0,67698.0,2.23214835]
["bitfinex","BTCUSD",1729087705783,0.00288857,67712.0,67711.0,0.458386]
["bitfinex","BTCUSD",1729087706018,0.00288857,67712.0,67711.0,1.64124423]
["bitfinex","BTCUSD",1729087706228,0.00288857,67712.0,67711.0,2.96661335]
["bitfinex","BTCUSD",1729087706474,0.00288857,67712.0,67711.0,2.55757535]
["bitfinex","BTCUSD",1729087706701,0.00288857,67712.0,67711.0,1.69119335]
["bitfinex","BTCUSD",1729087708714,0.00288857,67712.0,67711.0,1.69919335]
["bitfinex","BTCUSD",1729087708942,5.7e-07,67712.0,67711.0,1.65821435]
["bitfinex","BTCUSD",1729087709151,5.7e-07,67712.0,67711.0,1.39210935]
["bitfinex","BTCUSD",1729087709579,0.000829,67715.0,67711.0,1.39210935]
["bitfinex","BTCUSD",1729087709580,5.7e-07,67715.0,67714.0,0.274679]
["bitfinex","BTCUSD",1729087709784,5.7e-07,67718.0,67717.0,0.272673]
["bitfinex","BTCUSD",1729087710000,5.7e-07,67718.0,67717.0,2.41822047]
["bitfinex","BTCUSD",1729087710236,0.22336053,67752.0,67749.0,0.157603]
["bitfinex","BTCUSD",1729087710648,0.017997,67757.0,67749.0,0.600413]
["bitfinex","BTCUSD",1729087711315,0.017997,67757.0,67749.0,0.82377353]
["bitfinex","BTCUSD",1729087711508,0.017997,67757.0,67749.0,0.600413]
["bitfinex","BTCUSD",1729087711935,0.017997,67757.0,67749.0,0.601413]
["bitfinex","BTCUSD",1729087712430,0.017997,67757.0,67749.0,0.600413]
["bitfinex","BTCUSD",1729087712858,0.017997,67757.0,67749.0,0.44781]
["bitfinex","BTCUSD",1729087713066,0.00405,67750.0,67749.0,0.44781]
["bitfinex","BTCUSD",1729087713274,0.00405,67750.0,67749.0,0.45281]
["bitfinex","BTCUSD",1729087713482,0.00405,67750.0,67749.0,0.44281]
["bitfinex","BTCUSD",1729087713483,0.151651,67750.0,67749.0,0.44281]
["bitfinex","BTCUSD",1729087713691,0.151651,67750.0,67749.0,0.44781]
["bitfinex","BTCUSD",1729087713904,0.151651,67750.0,67749.0,0.44281]
["bitfinex","BTCUSD",1729087714115,0.023,67753.0,67751.0,0.005]
["bitfinex","BTCUSD",1729087714322,0.147597,67752.0,67751.0,0.005]
["bitfinex","BTCUSD",1729087714525,0.313171,67757.0,67751.0,0.005]
["bitfinex","BTCUSD",1729087714526,0.017997,67757.0,67751.0,0.005]
["bitfinex","BTCUSD",1729087714733,0.442774,67755.0,67751.0,0.005]
["bitfinex","BTCUSD",1729087714938,0.170597,67752.0,67751.0,0.005]
["bitfinex","BTCUSD",1729087715166,0.32412547,67752.0,67751.0,0.005]
["bitfinex","BTCUSD",1729087715380,0.147601,67750.0,67749.0,0.44281]
["bitfinex","BTCUSD",1729087715589,0.15352847,67752.0,67749.0,0.44781]
["bitfinex","BTCUSD",1729087715590,0.30112647,67752.0,67749.0,0.44781]
["bitfinex","BTCUSD",1729087715794,0.30112547,67752.0,67751.0,0.002]
["bitfinex","BTCUSD",1729087716010,0.15352847,67752.0,67751.0,0.002]
["bitfinex","BTCUSD",1729087716218,1.2448,67754.0,67751.0,0.002]
["bitfinex","BTCUSD",1729087716427,1.2448,67754.0,67751.0,0.001]
["bitfinex","BTCUSD",1729087716651,0.147595,67753.0,67751.0,0.001]
["bitfinex","BTCUSD",1729087716862,0.147597,67752.0,67751.0,0.001]
["bitfinex","BTCUSD",1729087717619,0.00256599,67776.0,67751.0,0.41902847]
["bitfinex","BTCUSD",1729087717820,1.73702665,67802.0,67799.0,0.147494]
["bitfinex","BTCUSD",1729087718022,1.73702665,67802.0,67764.0,0.737853]
["bitfinex","BTCUSD",1729087718023,1.61962665,67802.0,67801.0,0.43462488]
["bitfinex","BTCUSD",1729087718276,1.60421184,67802.0,67801.0,0.99809488]
["bitfinex","BTCUSD",1729087718454,1.60421184,67802.0,67801.0,0.70696]
["bitfinex","BTCUSD",1729087718695,1.60421184,67802.0,67801.0,0.60996]
["bitfinex","BTCUSD",1729087718833,1.61080415,67802.0,67801.0,0.60696]
["bitfinex","BTCUSD",1729087719049,1.61080415,67802.0,67801.0,0.61196]
["bitfinex","BTCUSD",1729087719533,1.61080415,67802.0,67801.0,0.62096]
["bitfinex","BTCUSD",1729087719741,1.61080415,67802.0,67801.0,0.61896]
["bitfinex","BTCUSD",1729087721009,1.60421184,67802.0,67801.0,0.61896]
["bitfinex","BTCUSD",1729087721213,1.60421184,67802.0,67801.0,0.62696]
["bitfinex","BTCUSD",1729087721407,1.6118934,67802.0,67801.0,0.62696]
["bitfinex","BTCUSD",1729087722054,1.6118934,67802.0,67801.0,0.60496]
["bitfinex","BTCUSD",1729087722275,1.6058934,67802.0,67801.0,0.60496]
["bitfinex","BTCUSD",1729087722480,1.6058934,67802.0,67801.0,0.76748847]
["bitfinex","BTCUSD",1729087722885,1.6058934,67802.0,67801.0,0.60996]
["bitfinex","BTCUSD",1729087723089,1.59821184,67802.0,67801.0,0.60996]
["bitfinex","BTCUSD",1729087723501,1.6051757,67802.0,67801.0,0.60996]
["bitfinex","BTCUSD",1729087724112,1.6051757,67802.0,67801.0,0.60496]
["bitfinex","BTCUSD",1729087724329,1.6051757,67802.0,67801.0,0.61296]
["bitfinex","BTCUSD",1729087724535,1.6121757,67802.0,67801.0,0.59496]
["bitfinex","BTCUSD",1729087724734,1.6121757,67802.0,67801.0,0.60496]
["bitfinex","BTCUSD",1729087724956,1.6111757,67802.0,67801.0,0.60496]
["bitfinex","BTCUSD",1729087725366,1.6121757,67802.0,67801.0,0.60496]
["bitfinex","BTCUSD",1729087725990,1.6111757,67802.0,67801.0,0.60496]
["bitfinex","BTCUSD",1729087726549,1.6111757,67802.0,67801.0,0.44247]
["bitfinex","BTCUSD",1729087726973,1.6111757,67802.0,67801.0,0.44747]
["bitfinex","BTCUSD",1729087727176,1.6111757,67802.0,67801.0,0.44247]
["bitfinex","BTCUSD",1729087727643,1.6121757,67802.0,67801.0,0.44247]
["bitfinex","BTCUSD",1729087728030,1.6111757,67802.0,67801.0,0.44247]
["bitfinex","BTCUSD",1729087728560,1.6111757,67802.0,67801.0,0.44347]
["bitfinex","BTCUSD",1729087728561,1.6120757,67802.0,67801.0,0.44347]
["bitfinex","BTCUSD",1729087729211,1.7585637,67802.0,67801.0,0.44347]
["bitfinex","BTCUSD",1729087729443,1.6110757,67802.0,67801.0,0.44247]
["bitfinex","BTCUSD",1729087729689,1.6120757,67802.0,67801.0,0.444124]
["bitfinex","BTCUSD",1729087729937,1.6129027,67802.0,67801.0,0.444124]
["bitfinex","BTCUSD",1729087731357,1.6119027,67802.0,67801.0,0.444124]
["bitfinex","BTCUSD",1729087731634,1.6159027,67802.0,67801.0,0.607614]
["bitfinex","BTCUSD",1729087732120,1.6119027,67802.0,67801.0,0.596614]
["bitfinex","BTCUSD",1729087732374,1.6159027,67802.0,67801.0,0.445124]
["bitfinex","BTCUSD",1729087732833,1.6119027,67802.0,67801.0,0.445124]
["bitfinex","BTCUSD",1729087733063,1.6119027,67802.0,67801.0,0.592614]
["bitfinex","BTCUSD",1729087733321,1.6119027,67802.0,67801.0,0.591614]
["bitfinex","BTCUSD",1729087733572,1.6119027,67802.0,67801.0,0.445124]
["bitfinex","BTCUSD",1729087733825,1.6119027,67802.0,67801.0,0.592614]
["bitfinex","BTCUSD",1729087734311,1.6139027,67802.0,67801.0,0.446124]
["bitfinex","BTCUSD",1729087737218,1.6139027,67802.0,67762.0,0.002]
["bitfinex","BTCUSD",1729087737219,0.38926582,67798.0,67781.0,0.005]
["bitfinex","BTCUSD",1729087737472,0.38926582,67792.0,67781.0,0.005]
["bitfinex","BTCUSD",1729087737878,0.147531,67782.0,67781.0,0.005]
["bitfinex","BTCUSD",1729087737881,0.147521,67787.0,67781.0,0.005]
["bitfinex","BTCUSD",1729087738025,0.17401918,67791.0,67790.0,0.152514]
["bitfinex","BTCUSD",1729087738026,0.00683607,67791.0,67790.0,0.152514]
["bitfinex","BTCUSD",1729087738259,0.02581807,67796.0,67793.0,0.147506]
["bitfinex","BTCUSD",1729087738490,0.02581807,67796.0,67795.0,0.147503]
["bitfinex","BTCUSD",1729087738726,0.02581807,67796.0,67795.0,0.162503]
["bitfinex","BTCUSD",1729087739424,0.02581807,67796.0,67795.0,0.31803147]
["bitfinex","BTCUSD",1729087739652,0.03481807,67796.0,67795.0,0.31803147]
["bitfinex","BTCUSD",1729087739890,0.02581807,67796.0,67795.0,0.31803147]
["bitfinex","BTCUSD",1729087740135,0.02581807,67796.0,67795.0,0.164503]
["bitfinex","BTCUSD",1729087740402,0.03481807,67796.0,67795.0,0.163503]
["bitfinex","BTCUSD",1729087741053,0.04081807,67796.0,67795.0,0.163503]
["bitfinex","BTCUSD",1729087741258,0.015,67796.0,67795.0,0.82329729]
["bitfinex","BTCUSD",1729087741468,1.59893884,67802.0,67795.0,0.82329729]
["bitfinex","BTCUSD",1729087741469,1.59893884,67802.0,67801.0,0.27949]
["bitfinex","BTCUSD",1729087741674,1.33994284,67802.0,67801.0,0.82228429]
["bitfinex","BTCUSD",1729087742120,1.13674884,67802.0,67801.0,1.20710429]
["bitfinex","BTCUSD",1729087742341,0.07785284,67802.0,67801.0,0.84083847]
["bitfinex","BTCUSD",1729087742620,0.22123404,67821.0,67820.0,0.279449]
["bitfinex","BTCUSD",1729087742884,0.22123404,67821.0,67820.0,0.664169]
["bitfinex","BTCUSD",1729087743085,0.22123404,67821.0,67820.0,0.91773351]
["bitfinex","BTCUSD",1729087743289,3.0,67838.0,67821.0,0.279446]
["bitfinex","BTCUSD",1729087743496,0.22123404,67828.0,67821.0,0.654156]
["bitfinex","BTCUSD",1729087743701,0.22123404,67828.0,67821.0,0.80768447]
["bitfinex","BTCUSD",1729087745252,0.03,67833.0,67821.0,0.80768447]
["bitfinex","BTCUSD",1729087745253,0.03,67833.0,67821.0,1.07124898]
["bitfinex","BTCUSD",1729087745475,0.03,67833.0,67824.0,0.27944]
["bitfinex","BTCUSD",1729087745667,0.03,67833.0,67824.0,0.43296847]
["bitfinex","BTCUSD",1729087745871,0.03,67833.0,67824.0,0.81765847]
["bitfinex","BTCUSD",1729087746092,0.03,67833.0,67824.0,1.07122298]
["bitfinex","BTCUSD",1729087746093,1e-06,67825.0,67824.0,1.07122298]
["bitfinex","BTCUSD",1729087746333,0.03,67833.0,67832.0,0.179423]
["bitfinex","BTCUSD",1729087746576,3.0,67838.0,67837.0,0.81154102]
["bitfinex","BTCUSD",1729087746577,1.882172,67838.0,67837.0,0.81154102]
["bitfinex","BTCUSD",1729087746869,0.94305755,67838.0,67837.0,1.34968949]
["bitfinex","BTCUSD",1729087747130,0.83187705,67838.0,67837.0,2.47038843]
["bitfinex","BTCUSD",1729087747391,0.22123404,67874.0,67837.0,2.47038843]
["bitfinex","BTCUSD",1729087747392,0.00037177,67888.0,67887.0,0.167303]
["bitfinex","BTCUSD",1729087747669,0.88495861,67890.0,67887.0,0.551643]
["bitfinex","BTCUSD",1729087747918,0.88495861,67890.0,67889.0,0.164299]
["bitfinex","BTCUSD",1729087747919,0.87615738,67890.0,67889.0,0.164299]
["bitfinex","BTCUSD",1729087748172,0.88446656,67901.0,67890.0,0.164297]
["bitfinex","BTCUSD",1729087748414,0.88446656,67901.0,67890.0,0.546617]
["bitfinex","BTCUSD",1729087748667,0.147288,67895.0,67890.0,0.39432]
["bitfinex","BTCUSD",1729087748904,0.147331,67898.0,67890.0,0.39932]
["bitfinex","BTCUSD",1729087749125,3.147294,67891.0,67890.0,0.38432]
["bitfinex","BTCUSD",1729087749385,3.0,67891.0,67890.0,0.38432]
["bitfinex","BTCUSD",1729087749631,3.0,67891.0,67890.0,0.38932]
["bitfinex","BTCUSD",1729087750132,3.0,67891.0,67890.0,0.548617]
["bitfinex","BTCUSD",1729087750369,3.0,67891.0,67890.0,0.70714547]
["bitfinex","BTCUSD",1729087750620,3.0,67891.0,67890.0,0.71214547]
["bitfinex","BTCUSD",1729087751606,3.0,67891.0,67890.0,0.81714547]
["bitfinex","BTCUSD",1729087751830,3.0,67891.0,67890.0,0.82514547]
["bitfinex","BTCUSD",1729087751831,3.001,67891.0,67890.0,0.82514547]
["bitfinex","BTCUSD",1729087752084,2.775605,67891.0,67890.0,0.85114547]
["bitfinex","BTCUSD",1729087752310,2.73809411,67891.0,67890.0,2.44998564]
["bitfinex","BTCUSD",1729087752552,2.73809411,67891.0,67890.0,2.06273717]
["bitfinex","BTCUSD",1729087752553,2.53396857,67891.0,67890.0,2.06273717]
["bitfinex","BTCUSD",1729087752805,2.22751855,67891.0,67890.0,2.00321331]
["bitfinex","BTCUSD",1729087753095,2.22751855,67891.0,67890.0,2.00021331]
["bitfinex","BTCUSD",1729087753350,0.000827,67906.0,67890.0,2.00021331]
["bitfinex","BTCUSD",1729087753351,0.000827,67906.0,67905.0,0.267]
["bitfinex","BTCUSD",1729087753605,0.19248049,67920.0,67919.0,0.531234]
["bitfinex","BTCUSD",1729087753834,0.19248049,67920.0,67919.0,0.663384]
["bitfinex","BTCUSD",1729087754066,0.22094402,67940.0,67925.0,0.279221]
["bitfinex","BTCUSD",1729087754332,0.22094402,67940.0,67925.0,1.05971519]
["bitfinex","BTCUSD",1729087754832,0.22094402,67940.0,67925.0,1.10124366]
["bitfinex","BTCUSD",1729087754833,0.0761,67938.0,67925.0,1.10124366]
["bitfinex","BTCUSD",1729087755053,0.0761,67938.0,67925.0,1.09824366]
["bitfinex","BTCUSD",1729087755326,0.0761,67938.0,67925.0,0.546341]
["bitfinex","BTCUSD",1729087755560,0.223294,67938.0,67925.0,0.546341]
["bitfinex","BTCUSD",1729087755800,0.00764655,67926.0,67925.0,0.551341]
["bitfinex","BTCUSD",1729087756020,0.00155806,67926.0,67925.0,0.546341]
["bitfinex","BTCUSD",1729087756248,0.00155806,67926.0,67925.0,0.39912]
["bitfinex","BTCUSD",1729087756500,0.0084775,67926.0,67925.0,0.546341]
["bitfinex","BTCUSD",1729087756757,0.00155806,67926.0,67925.0,0.70186947]
["bitfinex","BTCUSD",1729087757011,0.00845484,67926.0,67925.0,1.21424366]
["bitfinex","BTCUSD",1729087757247,2.97055706,67928.0,67927.0,0.025]
["bitfinex","BTCUSD",1729087757457,2.74412746,67928.0,67927.0,0.84185447]
["bitfinex","BTCUSD",1729087757684,2.70660822,67928.0,67927.0,0.84185447]
["bitfinex","BTCUSD",1729087757905,2.18430502,67928.0,67927.0,1.98500338]
["bitfinex","BTCUSD",1729087758179,1.77003634,67928.0,67927.0,1.93927711]
["bitfinex","BTCUSD",1729087758415,1.65276671,67928.0,67927.0,1.95770573]
["bitfinex","BTCUSD",1729087758617,1.50125182,67928.0,67927.0,1.95770573]
["bitfinex","BTCUSD",1729087758819,1.50125182,67928.0,67927.0,2.05430573]
["bitfinex","BTCUSD",1729087759032,1.43703751,67928.0,67927.0,2.00466592]
["bitfinex","BTCUSD",1729087759237,1.40848446,67928.0,67927.0,2.0086463]
["bitfinex","BTCUSD",1729087759440,1.37904146,67928.0,67927.0,2.0086463]
["bitfinex","BTCUSD",1729087759653,1.26126946,67928.0,67927.0,2.0086463]
["bitfinex","BTCUSD",1729087760527,1.11405446,67928.0,67927.0,1.9986463]
["bitfinex","BTCUSD",1729087760733,1.11405446,67928.0,67927.0,0.8821372]
["bitfinex","BTCUSD",1729087760960,1.11405446,67928.0,67927.0,0.7855372]
["bitfinex","BTCUSD",1729087761164,1.11405446,67928.0,67927.0,1.8890885]
["bitfinex","BTCUSD",1729087761591,0.9441111,67928.0,67927.0,2.03602831]
["bitfinex","BTCUSD",1729087761820,0.69193621,67928.0,67927.0,2.03602831]
["bitfinex","BTCUSD",1729087762041,0.51257785,67928.0,67927.0,2.05902831]
["bitfinex","BTCUSD",1729087762277,0.43403536,67928.0,67927.0,2.05902831]
["bitfinex","BTCUSD",1729087762483,0.017997,67962.0,67961.0,0.384]
["bitfinex","BTCUSD",1729087762691,0.017997,67962.0,67961.0,2.53233129]
["bitfinex","BTCUSD",1729087762895,0.17369386,67970.0,67969.0,0.67549919]
["bitfinex","BTCUSD",1729087763106,0.2685,68010.0,67976.0,0.26911]
["bitfinex","BTCUSD",1729087763107,0.39642419,67999.0,67976.0,0.26911]
["bitfinex","BTCUSD",1729087763358,0.192,67984.0,67978.0,0.262106]
["bitfinex","BTCUSD",1729087763568,0.192,67984.0,67978.0,0.645926]
["bitfinex","BTCUSD",1729087763774,0.192,67984.0,67978.0,0.79945447]
["bitfinex","BTCUSD",1729087763977,0.192,67984.0,67978.0,0.80445447]
["bitfinex","BTCUSD",1729087764857,0.192,67984.0,67978.0,0.645926]
["bitfinex","BTCUSD",1729087765064,0.192,67984.0,67978.0,0.647926]
["bitfinex","BTCUSD",1729087765881,0.192,67984.0,67978.0,0.70145447]
["bitfinex","BTCUSD",1729087766365,0.192,67984.0,67978.0,0.547926]
["bitfinex","BTCUSD",1729087766843,0.000827,67996.0,67978.0,0.81645447]
["bitfinex","BTCUSD",1729087767288,0.22599402,67992.0,67978.0,0.81645447]
["bitfinex","BTCUSD",1729087767515,0.22599402,67992.0,67978.0,0.80645447]
["bitfinex","BTCUSD",1729087767726,0.22599402,67992.0,67978.0,0.81145447]
["bitfinex","BTCUSD",1729087767939,0.22599402,67992.0,67978.0,0.80145447]
["bitfinex","BTCUSD",1729087768152,0.00505,67992.0,67978.0,0.81145447]
["bitfinex","BTCUSD",1729087768563,0.00505,67992.0,67978.0,0.80645447]
["bitfinex","BTCUSD",1729087768774,0.00505,67992.0,67978.0,0.645926]
["bitfinex","BTCUSD",1729087768980,0.00505,67992.0,67978.0,0.69945447]
["bitfinex","BTCUSD",1729087768981,0.39642419,67990.0,67978.0,0.69945447]
["bitfinex","BTCUSD",1729087769203,0.39642419,67990.0,67978.0,0.81645447]
["bitfinex","BTCUSD",1729087769204,5e-05,67990.0,67978.0,0.81645447]
["bitfinex","BTCUSD",1729087769717,2.852895,67979.0,67978.0,0.81645447]
["bitfinex","BTCUSD",1729087769957,2.852895,67979.0,67978.0,0.8540569]
["bitfinex","BTCUSD",1729087770178,2.852895,67979.0,67978.0,0.85744822]
["bitfinex","BTCUSD",1729087770392,2.07810641,67979.0,67978.0,1.86881083]
["bitfinex","BTCUSD",1729087770635,1.73713485,67979.0,67978.0,1.92102132]
["bitfinex","BTCUSD",1729087770854,1.44303264,67979.0,67978.0,1.85153824]
["bitfinex","BTCUSD",1729087771062,1.44303264,67979.0,67978.0,1.90101138]
["bitfinex","BTCUSD",1729087771292,0.85719905,67979.0,67978.0,2.9594614]
["bitfinex","BTCUSD",1729087771500,0.79835705,67979.0,67978.0,0.660926]
["bitfinex","BTCUSD",1729087772205,0.79835705,67979.0,67978.0,0.560926]
["bitfinex","BTCUSD",1729087772436,0.79835705,67979.0,67978.0,0.550926]
["bitfinex","BTCUSD",1729087772904,0.74835705,67979.0,67978.0,0.71445447]
["bitfinex","BTCUSD",1729087773680,0.74835705,67979.0,67978.0,0.70945447]
["bitfinex","BTCUSD",1729087773918,0.74835705,67979.0,67978.0,0.80945447]
["bitfinex","BTCUSD",1729087774134,0.74835705,67979.0,67978.0,0.70945447]
["bitfinex","BTCUSD",1729087774369,0.74835705,67979.0,67978.0,0.550926]
["bitfinex","BTCUSD",1729087774800,0.74835705,67979.0,67978.0,0.545926]
["bitfinex","BTCUSD",1729087778485,1.09868552,67979.0,67978.0,0.10572]
["bitfinex","BTCUSD",1729087779882,1.09868552,67979.0,67978.0,0.267826]
["bitfinex","BTCUSD",1729087779883,0.94515705,67979.0,67978.0,0.267826]
["bitfinex","BTCUSD",1729087780089,0.94515705,67979.0,67978.0,0.269826]
["bitfinex","BTCUSD",1729087781399,0.94515705,67979.0,67978.0,0.271476]
["bitfinex","BTCUSD",1729087781400,0.74835705,67979.0,67978.0,0.271476]
["bitfinex","BTCUSD",1729087783477,0.74835705,67979.0,67978.0,0.11237]
["bitfinex","BTCUSD",1729087783478,0.90188552,67979.0,67978.0,0.11237]
["bitfinex","BTCUSD",1729087783717,0.90188552,67979.0,67978.0,0.10737]
["bitfinex","BTCUSD",1729087783924,0.90188552,67979.0,67978.0,0.259476]
["bitfinex","BTCUSD",1729087783925,0.74835705,67979.0,67978.0,0.259476]
["bitfinex","BTCUSD",1729087784892,0.74835705,67979.0,67978.0,0.271476]
["bitfinex","BTCUSD",1729087785111,0.90188552,67979.0,67978.0,0.10737]
["bitfinex","BTCUSD",1729087785531,0.90188552,67979.0,67978.0,0.10937]
["bitfinex","BTCUSD",1729087785736,0.90188552,67979.0,67978.0,0.10737]
["bitfinex","BTCUSD",1729087787232,0.91560527,67979.0,67978.0,0.10737]
["bitfinex","BTCUSD",1729087788771,0.91560464,67979.0,67978.0,0.10737]
["bitfinex","BTCUSD",1729087788981,1.09820464,67979.0,67978.0,0.10737]
["bitfinex","BTCUSD",1729087789451,0.96662575,67979.0,67978.0,0.11237]
["bitfinex","BTCUSD",1729087789678,0.96662575,67979.0,67978.0,0.259476]
["bitfinex","BTCUSD",1729087789679,0.94467617,67979.0,67978.0,0.259476]
["bitfinex","BTCUSD",1729087789883,0.94467617,67979.0,67978.0,0.261476]
["bitfinex","BTCUSD",1729087790092,0.94467617,67979.0,67978.0,0.10937]
["bitfinex","BTCUSD",1729087790313,1.09820464,67979.0,67978.0,0.11237]
["bitfinex","BTCUSD",1729087790521,1.09820464,67979.0,67978.0,0.11437]
["bitfinex","BTCUSD",1729087790727,0.94467617,67979.0,67978.0,0.11437]
["bitfinex","BTCUSD",1729087790943,0.74835705,67979.0,67978.0,0.271476]
["bitfinex","BTCUSD",1729087794355,0.74918205,67979.0,67978.0,0.271476]
["bitfinex","BTCUSD",1729087797162,0.74918205,67979.0,67978.0,0.371476]
["bitfinex","BTCUSD",1729087797369,0.74918205,67979.0,67978.0,1.366963]
["bitfinex","BTCUSD",1729087797774,0.74918205,67979.0,67978.0,0.978521]
["bitfinex","BTCUSD",1729087797995,0.74918205,67979.0,67978.0,0.371476]
["bitfinex","BTCUSD",1729087798204,0.74918205,67979.0,67978.0,0.755577]
["bitfinex","BTCUSD",1729087798808,0.74918205,67979.0,67978.0,0.713111]
["bitfinex","BTCUSD",1729087799636,0.74918205,67979.0,67978.0,0.371476]
["bitfinex","BTCUSD",1729087800263,0.74918205,67979.0,67978.0,0.93076447]
["bitfinex","BTCUSD",1729087800477,0.74918205,67979.0,67978.0,1.03076447]
["bitfinex","BTCUSD",1729087800881,0.74918205,67979.0,67978.0,1.25970849]
["bitfinex","BTCUSD",1729087800882,0.63149805,67979.0,67978.0,1.25970849]
["bitfinex","BTCUSD",1729087801090,0.60207705,67979.0,67978.0,1.08484013]
["bitfinex","BTCUSD",1729087801312,0.26016897,67979.0,67978.0,2.36626683]
["bitfinex","BTCUSD",1729087801523,0.14250097,67979.0,67978.0,2.41168922]
["bitfinex","BTCUSD",1729087801734,0.14250097,67979.0,67978.0,1.08818686]
["bitfinex","BTCUSD",1729087802167,0.14250097,67979.0,67978.0,1.04076447]
["bitfinex","BTCUSD",1729087802379,0.14250097,67979.0,67978.0,0.877236]
["bitfinex","BTCUSD",1729087802621,0.14250097,67979.0,67978.0,0.371476]
["bitfinex","BTCUSD",1729087802829,0.14250097,67979.0,67978.0,0.20937]
["bitfinex","BTCUSD",1729087803055,0.63933344,67979.0,67978.0,0.13460839]
["bitfinex","BTCUSD",1729087803290,0.58206629,67979.0,67962.0,0.005]
["bitfinex","BTCUSD",1729087803497,0.15352847,67978.0,67973.0,0.22094402]
["bitfinex","BTCUSD",1729087803711,0.294222,67976.0,67966.0,0.22094402]
["bitfinex","BTCUSD",1729087803953,0.41480097,67979.0,67966.0,0.22094402]
["bitfinex","BTCUSD",1729087803954,0.21860097,67979.0,67978.0,0.152106]
["bitfinex","BTCUSD",1729087804189,0.15623925,67979.0,67978.0,0.164106]
["bitfinex","BTCUSD",1729087804395,0.14250097,67979.0,67978.0,0.169106]
["bitfinex","BTCUSD",1729087804611,0.14250097,67979.0,67978.0,2.6535883]
["bitfinex","BTCUSD",1729087804829,0.14250097,67979.0,67978.0,2.43764428]
["bitfinex","BTCUSD",1729087805027,0.14250097,67979.0,67978.0,0.37974728]
["bitfinex","BTCUSD",1729087805252,0.14250097,67979.0,67978.0,0.43263447]
["bitfinex","BTCUSD",1729087805456,0.14250097,67979.0,67978.0,0.274106]
["bitfinex","BTCUSD",1729087805663,0.14250097,67979.0,67978.0,4.200542]
["bitfinex","BTCUSD",1729087806075,0.22460097,67979.0,67978.0,0.154106]
["bitfinex","BTCUSD",1729087806279,0.37812944,67979.0,67973.0,0.002]
["bitfinex","BTCUSD",1729087806493,0.294219,67977.0,67966.0,0.002]
["bitfinex","BTCUSD",1729087806722,0.294219,67977.0,67949.0,0.01]
["bitfinex","BTCUSD",1729087806723,0.16726422,67976.0,67967.0,0.22094402]
["bitfinex","BTCUSD",1729087806969,0.147145,67960.0,67958.0,0.22094402]
["bitfinex","BTCUSD",1729087807201,0.15352847,67959.0,67958.0,0.22094402]
["bitfinex","BTCUSD",1729087807418,0.15352847,67959.0,67954.0,0.017]
["bitfinex","BTCUSD",1729087807631,0.15352847,67959.0,67931.0,0.002]
["bitfinex","BTCUSD",1729087807632,0.30111241,67958.0,67949.0,0.002]
["bitfinex","BTCUSD",1729087807886,0.2677,67956.0,67949.0,0.002]
["bitfinex","BTCUSD",1729087808096,0.22094402,67953.0,67949.0,0.005]
["bitfinex","BTCUSD",1729087808304,0.147164,67951.0,67944.0,0.002]
["bitfinex","BTCUSD",1729087808519,0.147164,67951.0,67938.0,0.294384]
["bitfinex","BTCUSD",1729087808520,0.22094402,67949.0,67937.0,0.002]
["bitfinex","BTCUSD",1729087808738,0.15352847,67948.0,67945.0,0.22094402]
["bitfinex","BTCUSD",1729087808950,0.16019634,67948.0,67942.0,0.005]
["bitfinex","BTCUSD",1729087809361,0.16019634,67948.0,67947.0,0.002]
["bitfinex","BTCUSD",1729087809575,0.15352847,67948.0,67940.0,0.002]
["bitfinex","BTCUSD",1729087809797,0.15352847,67948.0,67940.0,0.149188]
["bitfinex","BTCUSD",1729087810004,0.00665548,67947.0,67940.0,0.149188]
["bitfinex","BTCUSD",1729087810204,0.15352847,67946.0,67940.0,0.002]
["bitfinex","BTCUSD",1729087810413,0.22094402,67945.0,67937.0,0.002]
["bitfinex","BTCUSD",1729087810627,0.15352847,67944.0,67937.0,0.002]
["bitfinex","BTCUSD",1729087810835,0.2572,67939.0,67933.0,0.002]
["bitfinex","BTCUSD",1729087811054,0.2572,67939.0,67929.0,0.005]
["bitfinex","BTCUSD",1729087811055,0.16017182,67938.0,67937.0,0.002]
["bitfinex","BTCUSD",1729087811683,0.00664335,67938.0,67937.0,0.149195]
["bitfinex","BTCUSD",1729087811885,0.15352847,67938.0,67937.0,0.002]
["bitfinex","BTCUSD",1729087812112,0.147197,67936.0,67931.0,0.002]
["bitfinex","BTCUSD",1729087812332,0.16016356,67938.0,67931.0,0.002]
["bitfinex","BTCUSD",1729087812333,0.15352847,67935.0,67931.0,0.002]
["bitfinex","BTCUSD",1729087812547,0.16016897,67935.0,67934.0,0.002]
["bitfinex","BTCUSD",1729087812752,0.16016897,67935.0,67925.0,0.296088]
["bitfinex","BTCUSD",1729087812753,0.16016897,67935.0,67933.0,0.002]
["bitfinex","BTCUSD",1729087812961,0.16016897,67935.0,67927.0,0.002]
["bitfinex","BTCUSD",1729087813167,0.16016897,67935.0,67934.0,0.002]
["bitfinex","BTCUSD",1729087814917,0.16016897,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729087815152,0.0066405,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729087815390,0.0066405,67935.0,67934.0,1.28939952]
["bitfinex","BTCUSD",1729087815594,0.22094402,67946.0,67945.0,0.147177]
["bitfinex","BTCUSD",1729087815807,0.22094402,67946.0,67945.0,0.149177]
["bitfinex","BTCUSD",1729087816027,0.22749776,67946.0,67945.0,0.149177]
["bitfinex","BTCUSD",1729087816235,0.00655374,67946.0,67945.0,0.012]
["bitfinex","BTCUSD",1729087816443,0.15352847,67946.0,67944.0,0.002]
["bitfinex","BTCUSD",1729087816652,0.16010509,67945.0,67944.0,0.002]
["bitfinex","BTCUSD",1729087817517,0.00657662,67945.0,67944.0,0.14918]
["bitfinex","BTCUSD",1729087817940,0.0826,67952.0,67945.0,0.002]
["bitfinex","BTCUSD",1729087818164,0.0826,67952.0,67945.0,0.00147696]
["bitfinex","BTCUSD",1729087818372,0.0326,67952.0,67945.0,0.00147696]
["bitfinex","BTCUSD",1729087818580,0.0326,67952.0,67947.0,0.00147696]
["bitfinex","BTCUSD",1729087819280,0.0326,67952.0,67945.0,0.00147696]
["bitfinex","BTCUSD",1729087819281,0.15352847,67951.0,67945.0,0.00147696]
["bitfinex","BTCUSD",1729087819506,0.147174,67947.0,67945.0,0.00147696]
["bitfinex","BTCUSD",1729087819714,0.15352847,67946.0,67945.0,0.00147696]
["bitfinex","BTCUSD",1729087819929,0.0326,67952.0,67951.0,0.147164]
["bitfinex","BTCUSD",1729087820140,0.1871,67956.0,67955.0,0.152156]
["bitfinex","BTCUSD",1729087820377,0.14250097,67979.0,67965.0,0.294267]
["bitfinex","BTCUSD",1729087820378,0.1859,67970.0,67965.0,0.294267]
["bitfinex","BTCUSD",1729087820630,0.15352847,67968.0,67963.0,0.39637419]
["bitfinex","BTCUSD",1729087820891,0.15352847,67968.0,67960.0,0.005]
["bitfinex","BTCUSD",1729087821125,0.15352847,67968.0,67958.0,0.00147696]
["bitfinex","BTCUSD",1729087821366,0.22094402,67967.0,67958.0,0.00147696]
["bitfinex","BTCUSD",1729087821612,0.15352847,67966.0,67959.0,0.147146]
["bitfinex","BTCUSD",1729087821850,0.15352847,67966.0,67958.0,0.00147696]
["bitfinex","BTCUSD",1729087822096,0.15352847,67966.0,67954.0,0.147158]
["bitfinex","BTCUSD",1729087822097,0.15352847,67966.0,67954.0,0.00147696]
["bitfinex","BTCUSD",1729087822376,0.15352847,67964.0,67954.0,0.00147696]
["bitfinex","BTCUSD",1729087822627,0.15352847,67964.0,67939.0,0.32094402]
["bitfinex","BTCUSD",1729087822628,0.147159,67954.0,67947.0,0.00147696]
["bitfinex","BTCUSD",1729087822889,0.22094402,67967.0,67947.0,0.00147696]
["bitfinex","BTCUSD",1729087822890,0.0778,67952.0,67948.0,0.22094402]
["bitfinex","BTCUSD",1729087823110,0.15352847,67951.0,67950.0,0.147167]
["bitfinex","BTCUSD",1729087823335,0.15352847,67951.0,67947.0,0.00147696]
["bitfinex","BTCUSD",1729087824487,0.15352847,67951.0,67939.0,0.294381]
["bitfinex","BTCUSD",1729087824488,0.15352847,67951.0,67945.0,0.00147696]
["bitfinex","BTCUSD",1729087824689,0.18,67949.0,67945.0,0.00147696]
["bitfinex","BTCUSD",1729087824910,0.18,67949.0,67947.0,0.00147696]
["bitfinex","BTCUSD",1729087824911,0.15352847,67948.0,67947.0,0.00147696]
["bitfinex","BTCUSD",1729087825123,0.30070047,67948.0,67945.0,0.00147696]
["bitfinex","BTCUSD",1729087825337,0.147177,67945.0,67944.0,0.00147696]
["bitfinex","BTCUSD",1729087825543,0.15352847,67945.0,67930.0,0.00147696]
["bitfinex","BTCUSD",1729087825760,0.15352847,67941.0,67934.0,0.00665]
["bitfinex","BTCUSD",1729087825970,0.15352847,67941.0,67940.0,0.00147696]
["bitfinex","BTCUSD",1729087826584,0.15352847,67941.0,67937.0,0.00147696]
["bitfinex","BTCUSD",1729087827048,0.15352847,67941.0,67934.0,0.00165]
["bitfinex","BTCUSD",1729087827049,0.147193,67938.0,67934.0,0.00165]
["bitfinex","BTCUSD",1729087827270,0.29437,67942.0,67934.0,0.00165]
["bitfinex","BTCUSD",1729087827271,0.15352847,67937.0,67934.0,0.00165]
["bitfinex","BTCUSD",1729087827500,0.15352847,67937.0,67906.0,0.005889]
["bitfinex","BTCUSD",1729087827501,0.005,67918.0,67906.0,0.005889]
["bitfinex","BTCUSD",1729087827709,0.005,67912.0,67908.0,0.22094402]
["bitfinex","BTCUSD",1729087827920,0.005,67912.0,67906.0,0.005889]
["bitfinex","BTCUSD",1729087827921,0.152251,67911.0,67906.0,0.005889]
["bitfinex","BTCUSD",1729087828134,0.55543587,67911.0,67906.0,0.005889]
["bitfinex","BTCUSD",1729087828354,0.57843587,67911.0,67892.0,0.147291]
["bitfinex","BTCUSD",1729087828561,0.72515366,67911.0,67887.0,0.294605]
["bitfinex","BTCUSD",1729087828988,0.72515366,67911.0,67890.0,0.294592]
["bitfinex","BTCUSD",1729087829195,0.294549,67901.0,67882.0,0.01]
["bitfinex","BTCUSD",1729087829425,0.39637419,67896.0,67890.0,0.22094402]
["bitfinex","BTCUSD",1729087829627,0.39637419,67896.0,67884.0,2.239845]
["bitfinex","BTCUSD",1729087829628,0.15352847,67895.0,67891.0,0.827651]
["bitfinex","BTCUSD",1729087829842,0.0804,67894.0,67885.0,1.797978]
["bitfinex","BTCUSD",1729087830059,0.0804,67894.0,67881.0,0.00165]
["bitfinex","BTCUSD",1729087830060,0.39637419,67889.0,67882.0,1.982237]
["bitfinex","BTCUSD",1729087830261,0.15352847,67888.0,67882.0,1.982237]
["bitfinex","BTCUSD",1729087830468,0.15352847,67888.0,67883.0,0.147311]
["bitfinex","BTCUSD",1729087830706,0.15352847,67888.0,67884.0,1.945228]
["bitfinex","BTCUSD",1729087831118,0.22094402,67887.0,67882.0,1.982237]
["bitfinex","BTCUSD",1729087831334,0.0804,67894.0,67882.0,1.982237]
["bitfinex","BTCUSD",1729087831335,0.1997,67883.0,67882.0,1.982237]
["bitfinex","BTCUSD",1729087831544,0.50054047,67883.0,67882.0,1.982237]
["bitfinex","BTCUSD",1729087831967,0.51584463,67883.0,67882.0,1.982237]
["bitfinex","BTCUSD",1729087832176,0.51584463,67883.0,67853.0,0.005]
["bitfinex","BTCUSD",1729087832177,0.005,67878.0,67853.0,0.005]
["bitfinex","BTCUSD",1729087832395,0.39637419,67867.0,67862.0,0.00147696]
["bitfinex","BTCUSD",1729087832628,0.39637419,67867.0,67855.0,0.00147696]
["bitfinex","BTCUSD",1729087832629,0.98494966,67867.0,67855.0,0.00147696]
["bitfinex","BTCUSD",1729087832842,0.98494966,67867.0,67846.0,0.294784]
["bitfinex","BTCUSD",1729087832843,0.8706388,67867.0,67846.0,0.294784]
["bitfinex","BTCUSD",1729087833075,0.005,67864.0,67845.0,0.294787]
["bitfinex","BTCUSD",1729087833312,1.0129858,67867.0,67857.0,0.00312896]
["bitfinex","BTCUSD",1729087833313,0.39637419,67858.0,67857.0,0.00312896]
["bitfinex","BTCUSD",1729087833541,0.55987731,67858.0,67857.0,0.00312896]
["bitfinex","BTCUSD",1729087834178,0.55987731,67858.0,67857.0,0.001652]
["bitfinex","BTCUSD",1729087835845,0.54990266,67858.0,67857.0,0.001652]
["bitfinex","BTCUSD",1729087836056,0.71390113,67858.0,67857.0,0.001652]
["bitfinex","BTCUSD",1729087836259,0.56653513,67858.0,67857.0,0.001652]
["bitfinex","BTCUSD",1729087836870,0.56153513,67858.0,67857.0,0.14902]
["bitfinex","BTCUSD",1729087837082,0.16516094,67858.0,67857.0,0.15049696]
["bitfinex","BTCUSD",1729087837305,0.01163247,67858.0,67857.0,0.14902]
["bitfinex","BTCUSD",1729087837530,0.39637419,67865.0,67857.0,0.001652]
["bitfinex","BTCUSD",1729087837745,0.22094402,67866.0,67857.0,0.001652]
["bitfinex","BTCUSD",1729087837746,0.22094402,67858.0,67857.0,0.001652]
["bitfinex","BTCUSD",1729087837958,0.15352847,67858.0,67857.0,0.001652]
["bitfinex","BTCUSD",1729087838163,0.16369215,67858.0,67857.0,0.001652]
["bitfinex","BTCUSD",1729087838372,0.16369215,67858.0,67857.0,0.00312896]
["bitfinex","BTCUSD",1729087838800,0.2827,67867.0,67864.0,0.147351]
["bitfinex","BTCUSD",1729087838801,0.22094402,67865.0,67864.0,0.147351]
["bitfinex","BTCUSD",1729087839018,0.37447249,67865.0,67859.0,0.00147696]
["bitfinex","BTCUSD",1729087839222,0.15352847,67864.0,67859.0,0.00147696]
["bitfinex","BTCUSD",1729087839442,0.15352847,67864.0,67863.0,0.00147696]
["bitfinex","BTCUSD",1729087839676,0.15352847,67864.0,67860.0,0.00147696]
["bitfinex","BTCUSD",1729087839877,0.15352847,67861.0,67857.0,0.001652]
["bitfinex","BTCUSD",1729087840093,0.005,67858.0,67857.0,0.001652]
["bitfinex","BTCUSD",1729087840324,0.15352847,67858.0,67857.0,0.00312896]
["bitfinex","BTCUSD",1729087840788,0.15352847,67858.0,67857.0,0.001652]
["bitfinex","BTCUSD",1729087841497,0.30589447,67858.0,67857.0,0.001652]
["bitfinex","BTCUSD",1729087842689,0.52099447,67858.0,67857.0,0.001652]
["bitfinex","BTCUSD",1729087842940,0.52099447,67858.0,67825.0,0.294874]
["bitfinex","BTCUSD",1729087842941,0.005,67838.0,67825.0,0.294874]
["bitfinex","BTCUSD",1729087843183,0.005,67838.0,67822.0,0.294887]
["bitfinex","BTCUSD",1729087843184,0.15352847,67836.0,67835.0,0.00147696]
["bitfinex","BTCUSD",1729087843667,0.15352847,67836.0,67835.0,0.14889296]
["bitfinex","BTCUSD",1729087843898,0.15352847,67836.0,67835.0,0.00147696]
["bitfinex","BTCUSD",1729087844356,0.15352847,67836.0,67827.0,0.39637419]
["bitfinex","BTCUSD",1729087844357,0.15352847,67836.0,67832.0,0.00147696]
["bitfinex","BTCUSD",1729087844844,0.15352847,67836.0,67835.0,0.00147696]
["bitfinex","BTCUSD",1729087845088,0.15352847,67836.0,67835.0,0.14889296]
["bitfinex","BTCUSD",1729087845331,0.147397,67844.0,67830.0,0.294852]
["bitfinex","BTCUSD",1729087845332,0.22594402,67848.0,67845.0,0.14887096]
["bitfinex","BTCUSD",1729087845567,0.34562847,67846.0,67845.0,0.00147696]
["bitfinex","BTCUSD",1729087845842,0.34562847,67846.0,67839.0,0.00147696]
["bitfinex","BTCUSD",1729087846079,0.005,67844.0,67835.0,0.00147696]
["bitfinex","BTCUSD",1729087846318,0.15352847,67843.0,67835.0,0.00147696]
["bitfinex","BTCUSD",1729087846576,0.30092747,67843.0,67835.0,0.00147696]
["bitfinex","BTCUSD",1729087846818,0.22094402,67841.0,67835.0,0.00147696]
["bitfinex","BTCUSD",1729087847069,0.22094402,67841.0,67830.0,0.294852]
["bitfinex","BTCUSD",1729087847070,0.147413,67837.0,67832.0,0.00147696]
["bitfinex","BTCUSD",1729087847304,0.147413,67837.0,67818.0,0.111654]
["bitfinex","BTCUSD",1729087847305,0.294833,67835.0,67824.0,0.294878]
["bitfinex","BTCUSD",1729087847531,0.15352847,67836.0,67818.0,0.011654]
["bitfinex","BTCUSD",1729087847532,0.30094847,67834.0,67818.0,0.001654]
["bitfinex","BTCUSD",1729087847741,0.22094402,67833.0,67818.0,0.296559]
["bitfinex","BTCUSD",1729087847964,0.15352847,67832.0,67818.0,0.296559]
["bitfinex","BTCUSD",1729087848180,0.15352847,67832.0,67831.0,0.00147696]
["bitfinex","BTCUSD",1729087848600,0.16360612,67832.0,67831.0,0.00147696]
["bitfinex","BTCUSD",1729087848811,0.16360612,67832.0,67828.0,0.14743]
["bitfinex","BTCUSD",1729087849016,0.16360612,67832.0,67823.0,0.294884]
["bitfinex","BTCUSD",1729087849248,0.16360612,67832.0,67831.0,0.00147696]
["bitfinex","BTCUSD",1729087849458,0.16360612,67832.0,67828.0,0.147431]
["bitfinex","BTCUSD",1729087849956,0.16360612,67832.0,67830.0,0.147427]
["bitfinex","BTCUSD",1729087850163,0.16360612,67832.0,67831.0,0.14890196]
["bitfinex","BTCUSD",1729087850402,0.01007765,67832.0,67831.0,0.14890196]
["bitfinex","BTCUSD",1729087850649,0.24292504,67848.0,67836.0,0.01]
["bitfinex","BTCUSD",1729087850861,0.24292504,67848.0,67847.0,0.14739]
["bitfinex","BTCUSD",1729087851080,0.22094402,67848.0,67847.0,0.14739]
["bitfinex","BTCUSD",1729087851285,0.005,67856.0,67827.0,0.002]
["bitfinex","BTCUSD",1729087851491,0.1914,67860.0,67854.0,0.147375]
["bitfinex","BTCUSD",1729087851704,0.299743,67856.0,67837.0,0.005]
["bitfinex","BTCUSD",1729087851925,0.299743,67856.0,67830.0,0.005]
["bitfinex","BTCUSD",1729087851926,0.05352847,67854.0,67848.0,0.147387]
["bitfinex","BTCUSD",1729087852333,0.05352847,67854.0,67846.0,0.294782]
["bitfinex","BTCUSD",1729087852549,0.22094402,67858.0,67849.0,0.39637419]
["bitfinex","BTCUSD",1729087852751,0.22094402,67851.0,67850.0,0.147383]
["bitfinex","BTCUSD",1729087852965,0.15352847,67857.0,67856.0,0.14737]
["bitfinex","BTCUSD",1729087853803,0.15352847,67857.0,67856.0,0.14157]
["bitfinex","BTCUSD",1729087854010,0.15352847,67857.0,67853.0,0.294751]
["bitfinex","BTCUSD",1729087854223,0.15352847,67857.0,67824.0,0.79125219]
["bitfinex","BTCUSD",1729087854224,0.15352847,67857.0,67842.0,0.40637419]
["bitfinex","BTCUSD",1729087854434,0.15352847,67857.0,67855.0,0.147372]
["bitfinex","BTCUSD",1729087854849,0.005,67865.0,67856.0,0.14737]
["bitfinex","BTCUSD",1729087855061,0.00083,67857.0,67856.0,0.14737]
["bitfinex","BTCUSD",1729087855284,0.00083,67857.0,67856.0,0.14884696]
["bitfinex","BTCUSD",1729087856572,0.00083,67857.0,67856.0,0.15017946]
["bitfinex","BTCUSD",1729087857408,0.00083,67857.0,67856.0,0.16017946]
["bitfinex","BTCUSD",1729087857631,0.22094402,67876.0,67875.0,0.147329]
["bitfinex","BTCUSD",1729087858077,0.22942982,67876.0,67875.0,0.00147696]
["bitfinex","BTCUSD",1729087858296,0.147316,67882.0,67877.0,0.00147696]
["bitfinex","BTCUSD",1729087858533,0.22594402,67883.0,67877.0,0.00147696]
["bitfinex","BTCUSD",1729087858748,0.22594402,67883.0,67882.0,0.00147696]
["bitfinex","BTCUSD",1729087858968,0.147321,67879.0,67876.0,0.00147696]
["bitfinex","BTCUSD",1729087859181,0.005,67877.0,67874.0,0.00147696]
["bitfinex","BTCUSD",1729087859395,0.005,67877.0,67876.0,0.00147696]
["bitfinex","BTCUSD",1729087859602,0.299654,67877.0,67874.0,0.00147696]
["bitfinex","BTCUSD",1729087859827,0.299654,67877.0,67860.0,0.294722]
["bitfinex","BTCUSD",1729087859828,0.442004,67873.0,67869.0,0.00147696]
["bitfinex","BTCUSD",1729087860031,0.023,67876.0,67869.0,0.00147696]
["bitfinex","BTCUSD",1729087860239,0.023,67874.0,67869.0,0.00147696]
["bitfinex","BTCUSD",1729087860445,0.15352847,67873.0,67869.0,0.00147696]
["bitfinex","BTCUSD",1729087860891,0.15852847,67873.0,67865.0,0.00147696]
["bitfinex","BTCUSD",1729087861137,0.023,67874.0,67852.0,0.39637419]
["bitfinex","BTCUSD",1729087861138,0.005,67863.0,67860.0,0.00147696]
["bitfinex","BTCUSD",1729087861345,0.005,67863.0,67841.0,0.22094402]
["bitfinex","BTCUSD",1729087861346,0.147361,67861.0,67857.0,0.00147696]
["bitfinex","BTCUSD",1729087861559,0.147366,67858.0,67857.0,0.00147696]
["bitfinex","BTCUSD",1729087861765,0.147368,67857.0,67856.0,0.00147696]
["bitfinex","BTCUSD",1729087861985,0.15352847,67857.0,67856.0,0.14884696]
["bitfinex","BTCUSD",1729087862196,0.0776,67866.0,67865.0,0.147351]
["bitfinex","BTCUSD",1729087862406,0.0776,67866.0,67856.0,0.00147696]
["bitfinex","BTCUSD",1729087862407,0.22094402,67875.0,67871.0,0.147338]
["bitfinex","BTCUSD",1729087862616,0.15352847,67872.0,67871.0,0.147338]
["bitfinex","BTCUSD",1729087862820,0.15352847,67872.0,67871.0,0.14881496]
["bitfinex","BTCUSD",1729087863244,0.41164402,67883.0,67868.0,0.69105919]
["bitfinex","BTCUSD",1729087863245,0.41164402,67883.0,67882.0,0.147314]
["bitfinex","BTCUSD",1729087863445,0.56517249,67883.0,67877.0,0.39785115]
["bitfinex","BTCUSD",1729087863662,0.42017171,67883.0,67882.0,0.147314]
["bitfinex","BTCUSD",1729087863876,0.42017171,67883.0,67878.0,0.147321]
["bitfinex","BTCUSD",1729087864084,0.42017171,67883.0,67877.0,0.00147696]
["bitfinex","BTCUSD",1729087864288,0.56748471,67883.0,67877.0,0.00147696]
["bitfinex","BTCUSD",1729087864500,0.56748471,67883.0,67877.0,0.14880096]
["bitfinex","BTCUSD",1729087864623,0.42017171,67883.0,67877.0,0.00147696]
["bitfinex","BTCUSD",1729087864825,0.15352847,67882.0,67877.0,0.441969]
["bitfinex","BTCUSD",1729087865106,0.15352847,67882.0,67874.0,0.294659]
["bitfinex","BTCUSD",1729087865107,0.00852938,67882.0,67881.0,0.14879296]
["bitfinex","BTCUSD",1729087865307,0.00083,67888.0,67887.0,0.14877996]
["bitfinex","BTCUSD",1729087865741,0.00083,67888.0,67887.0,0.15877996]
["bitfinex","BTCUSD",1729087865942,0.00083,67888.0,67887.0,0.14877996]
["bitfinex","BTCUSD",1729087867014,0.15435847,67888.0,67887.0,0.00147696]
["bitfinex","BTCUSD",1729087867239,0.30165947,67888.0,67887.0,0.00147696]
["bitfinex","BTCUSD",1729087867447,0.30165947,67888.0,67875.0,0.00147696]
["bitfinex","BTCUSD",1729087867448,0.005,67884.0,67875.0,0.00147696]
["bitfinex","BTCUSD",1729087867653,0.40137419,67881.0,67870.0,0.00147696]
["bitfinex","BTCUSD",1729087867880,0.15352847,67880.0,67877.0,0.00147696]
["bitfinex","BTCUSD",1729087868056,0.15352847,67882.0,67877.0,0.00147696]
["bitfinex","BTCUSD",1729087868298,0.22094402,67887.0,67877.0,0.00147696]
["bitfinex","BTCUSD",1729087868299,0.22094402,67879.0,67877.0,0.00147696]
["bitfinex","BTCUSD",1729087868488,0.15352847,67878.0,67877.0,0.00147696]
["bitfinex","BTCUSD",1729087869329,0.15352847,67878.0,67877.0,0.14880196]
["bitfinex","BTCUSD",1729087869977,0.15352847,67878.0,67874.0,0.00147696]
["bitfinex","BTCUSD",1729087870182,0.30085247,67878.0,67874.0,0.00147696]
["bitfinex","BTCUSD",1729087870390,0.15352847,67878.0,67874.0,0.00147696]
["bitfinex","BTCUSD",1729087870834,0.15352847,67878.0,67877.0,0.14880196]
["bitfinex","BTCUSD",1729087871047,0.22094402,67886.0,67883.0,0.00147696]
["bitfinex","BTCUSD",1729087871288,0.22094402,67886.0,67885.0,0.14878396]
["bitfinex","BTCUSD",1729087871495,0.22094402,67886.0,67884.0,0.294619]
["bitfinex","BTCUSD",1729087871496,0.37447249,67886.0,67884.0,0.00147696]
["bitfinex","BTCUSD",1729087871698,0.15352847,67885.0,67884.0,0.00147696]
["bitfinex","BTCUSD",1729087871912,0.15157366,67885.0,67884.0,0.00147696]
["bitfinex","BTCUSD",1729087872127,0.15157366,67885.0,67879.0,0.294638]
["bitfinex","BTCUSD",1729087872128,0.15157366,67885.0,67881.0,0.00147696]
["bitfinex","BTCUSD",1729087872334,0.15157366,67885.0,67884.0,0.00147696]
["bitfinex","BTCUSD",1729087872804,0.15157366,67885.0,67879.0,0.00147696]
["bitfinex","BTCUSD",1729087873235,0.147317,67881.0,67879.0,0.00147696]
["bitfinex","BTCUSD",1729087873464,0.15352847,67880.0,67879.0,0.00147696]
["bitfinex","BTCUSD",1729087873679,0.00083,67888.0,67881.0,0.00147696]
["bitfinex","BTCUSD",1729087873889,0.00083,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1729087879364,0.00083,67888.0,67887.0,0.262303]
["bitfinex","BTCUSD",1729087879575,0.00083,67888.0,67887.0,0.41730843]
["bitfinex","BTCUSD",1729087879798,0.00083,67888.0,67887.0,0.26377996]
["bitfinex","BTCUSD",1729087880028,0.00083,67888.0,67887.0,0.24877996]
["bitfinex","BTCUSD",1729087880478,0.00083,67888.0,67887.0,0.24377996]
["bitfinex","BTCUSD",1729087881560,0.00083,67888.0,67887.0,0.25377996]
["bitfinex","BTCUSD",1729087881775,0.00083,67888.0,67887.0,0.24877996]
["bitfinex","BTCUSD",1729087881989,0.00083,67888.0,67887.0,0.24377996]
["bitfinex","BTCUSD",1729087884253,0.30165947,67888.0,67887.0,0.00147696]
["bitfinex","BTCUSD",1729087884467,0.15435847,67888.0,67887.0,0.00147696]
["bitfinex","BTCUSD",1729087884678,0.30902131,67888.0,67887.0,0.00147696]
["bitfinex","BTCUSD",1729087884881,0.00819184,67888.0,67887.0,0.14877996]
["bitfinex","BTCUSD",1729087885335,0.00083,67888.0,67887.0,0.14877996]
["bitfinex","BTCUSD",1729087886209,0.00083,67888.0,67887.0,0.41730843]
["bitfinex","BTCUSD",1729087886430,0.22094402,67914.0,67887.0,0.41730843]
["bitfinex","BTCUSD",1729087886431,0.22094402,67914.0,67906.0,0.252262]
["bitfinex","BTCUSD",1729087886693,0.22094402,67914.0,67906.0,0.65363619]
["bitfinex","BTCUSD",1729087886913,0.22094402,67914.0,67906.0,0.65511315]
["bitfinex","BTCUSD",1729087887356,0.22094402,67914.0,67913.0,0.14872396]
["bitfinex","BTCUSD",1729087887567,0.0816,67922.0,67913.0,0.14872396]
["bitfinex","BTCUSD",1729087887568,0.0816,67922.0,67920.0,0.14870896]
["bitfinex","BTCUSD",1729087887775,0.37447249,67921.0,67915.0,0.00147696]
["bitfinex","BTCUSD",1729087888027,0.147236,67918.0,67913.0,0.00147696]
["bitfinex","BTCUSD",1729087888243,0.147244,67915.0,67912.0,0.00147696]
["bitfinex","BTCUSD",1729087888452,0.294474,67918.0,67912.0,0.00147696]
["bitfinex","BTCUSD",1729087888453,0.15352847,67914.0,67912.0,0.00147696]
["bitfinex","BTCUSD",1729087888660,0.15352847,67914.0,67912.0,0.14872496]
["bitfinex","BTCUSD",1729087888869,0.147241,67916.0,67912.0,0.14872496]
["bitfinex","BTCUSD",1729087889099,0.0816,67922.0,67912.0,0.14872496]
["bitfinex","BTCUSD",1729087889100,0.0816,67922.0,67918.0,0.147235]
["bitfinex","BTCUSD",1729087889349,0.22094402,67919.0,67918.0,0.147235]
["bitfinex","BTCUSD",1729087889556,0.22094402,67919.0,67915.0,0.294484]
["bitfinex","BTCUSD",1729087889557,0.15352847,67919.0,67915.0,0.294484]
["bitfinex","BTCUSD",1729087889769,0.0816,67922.0,67919.0,0.00147696]
["bitfinex","BTCUSD",1729087890199,0.0816,67922.0,67921.0,0.147229]
["bitfinex","BTCUSD",1729087890673,0.0816,67922.0,67921.0,0.00147696]
["bitfinex","BTCUSD",1729087890889,0.228828,67922.0,67919.0,0.00147696]
["bitfinex","BTCUSD",1729087891100,0.00083,67920.0,67919.0,0.00147696]
["bitfinex","BTCUSD",1729087891765,0.00083,67920.0,67919.0,0.14871096]
["bitfinex","BTCUSD",1729087895706,0.15435847,67920.0,67919.0,0.00147696]
["bitfinex","BTCUSD",1729087896550,0.15435847,67920.0,67919.0,0.14871096]
["bitfinex","BTCUSD",1729087896761,0.15435847,67920.0,67918.0,0.00147696]
["bitfinex","BTCUSD",1729087896998,0.15352847,67919.0,67915.0,0.00147696]
["bitfinex","BTCUSD",1729087897199,0.15352847,67919.0,67909.0,0.29598396]
["bitfinex","BTCUSD",1729087897402,0.294473,67918.0,67910.0,0.294505]
["bitfinex","BTCUSD",1729087897608,0.15352847,67917.0,67909.0,0.00147696]
["bitfinex","BTCUSD",1729087897824,0.15352847,67917.0,67916.0,0.14724]
["bitfinex","BTCUSD",1729087898041,0.15352847,67917.0,67909.0,0.00147696]
["bitfinex","BTCUSD",1729087898247,0.147253,67910.0,67909.0,0.00147696]
["bitfinex","BTCUSD",1729087898451,0.15352847,67910.0,67909.0,0.00147696]
["bitfinex","BTCUSD",1729087898652,0.30078147,67910.0,67909.0,0.00147696]
["bitfinex","BTCUSD",1729087899011,0.15352847,67910.0,67909.0,0.00147696]
["bitfinex","BTCUSD",1729087899219,0.15352847,67910.0,67909.0,0.14873196]
["bitfinex","BTCUSD",1729087899619,0.00083,67920.0,67915.0,0.294482]
["bitfinex","BTCUSD",1729087899865,0.22094402,67916.0,67915.0,0.147242]
["bitfinex","BTCUSD",1729087900061,0.15352847,67916.0,67915.0,0.147242]
["bitfinex","BTCUSD",1729087900620,0.15352847,67916.0,67915.0,0.14871896]
["bitfinex","BTCUSD",1729087900860,0.30076847,67916.0,67915.0,0.00147696]
["bitfinex","BTCUSD",1729087901035,0.15352847,67916.0,67915.0,0.00147696]
["bitfinex","BTCUSD",1729087901255,0.15352847,67916.0,67906.0,0.299522]
["bitfinex","BTCUSD",1729087901256,0.147251,67911.0,67910.0,0.00147696]
["bitfinex","BTCUSD",1729087901456,0.67527856,67911.0,67895.0,0.00147696]
["bitfinex","BTCUSD",1729087901750,0.67527856,67911.0,67892.0,0.00147696]
["bitfinex","BTCUSD",1729087901751,0.15352847,67904.0,67892.0,0.00147696]
["bitfinex","BTCUSD",1729087901908,0.15352847,67904.0,67881.0,0.22094402]
["bitfinex","BTCUSD",1729087901909,0.1911,67892.0,67882.0,0.00147696]
["bitfinex","BTCUSD",1729087902029,0.147305,67886.0,67882.0,0.00147696]
["bitfinex","BTCUSD",1729087902634,0.30083347,67886.0,67882.0,0.00147696]
["bitfinex","BTCUSD",1729087903319,0.30753742,67886.0,67879.0,0.00147696]
["bitfinex","BTCUSD",1729087903818,0.30753742,67886.0,67857.0,0.22760402]
["bitfinex","BTCUSD",1729087903819,0.52403742,67886.0,67870.0,0.00147696]
["bitfinex","BTCUSD",1729087904028,0.92086733,67886.0,67870.0,0.00147696]
["bitfinex","BTCUSD",1729087904444,0.92086733,67886.0,67870.0,0.14881596]
["bitfinex","BTCUSD",1729087904696,0.52403742,67886.0,67870.0,0.29615496]
["bitfinex","BTCUSD",1729087904912,0.50103742,67886.0,67872.0,0.147335]
["bitfinex","BTCUSD",1729087905116,0.52403742,67886.0,67870.0,0.00147696]
["bitfinex","BTCUSD",1729087905317,0.52403742,67886.0,67877.0,0.00147696]
["bitfinex","BTCUSD",1729087905513,0.52403742,67886.0,67870.0,0.00147696]
["bitfinex","BTCUSD",1729087905514,0.52903742,67886.0,67870.0,0.00147696]
["bitfinex","BTCUSD",1729087906770,0.52903742,67886.0,67875.0,0.00147696]
["bitfinex","BTCUSD",1729087907395,0.147338,67871.0,67870.0,0.00147696]
["bitfinex","BTCUSD",1729087907595,0.30086647,67871.0,67870.0,0.00147696]
["bitfinex","BTCUSD",1729087907837,0.16017716,67871.0,67870.0,0.00147696]
["bitfinex","BTCUSD",1729087908047,0.16017716,67871.0,67860.0,0.1]
["bitfinex","BTCUSD",1729087908048,0.45485416,67871.0,67869.0,0.00147696]
["bitfinex","BTCUSD",1729087908258,0.30086847,67870.0,67869.0,0.00147696]
["bitfinex","BTCUSD",1729087908728,0.30751775,67870.0,67869.0,0.00147696]
["bitfinex","BTCUSD",1729087909201,0.16017775,67870.0,67866.0,0.00147696]
["bitfinex","BTCUSD",1729087909452,0.294686,67869.0,67866.0,0.00147696]
["bitfinex","BTCUSD",1729087909673,0.15352847,67868.0,67866.0,0.00147696]
["bitfinex","BTCUSD",1729087909900,0.15352847,67868.0,67867.0,0.14882396]
["bitfinex","BTCUSD",1729087910107,0.39682991,67893.0,67867.0,0.14882396]
["bitfinex","BTCUSD",1729087910108,0.22094402,67881.0,67874.0,0.00147696]
["bitfinex","BTCUSD",1729087910316,0.15352847,67876.0,67875.0,0.147329]
["bitfinex","BTCUSD",1729087910975,0.2714,67885.0,67884.0,0.14731]
["bitfinex","BTCUSD",1729087911180,0.34402847,67885.0,67884.0,0.14731]
["bitfinex","BTCUSD",1729087911421,0.15352847,67885.0,67884.0,0.14731]
["bitfinex","BTCUSD",1729087912692,0.15352847,67885.0,67884.0,0.14878696]
["bitfinex","BTCUSD",1729087912928,0.15352847,67885.0,67884.0,0.00147696]
["bitfinex","BTCUSD",1729087913131,0.14731,67884.0,67883.0,0.00147696]
["bitfinex","BTCUSD",1729087913335,0.15352847,67884.0,67877.0,0.00147696]
["bitfinex","BTCUSD",1729087913536,4e-05,67886.0,67877.0,0.00147696]
["bitfinex","BTCUSD",1729087913537,0.15352847,67883.0,67877.0,0.00147696]
["bitfinex","BTCUSD",1729087913755,0.147323,67878.0,67877.0,0.00147696]
["bitfinex","BTCUSD",1729087913951,0.147331,67874.0,67873.0,0.00147696]
["bitfinex","BTCUSD",1729087914158,0.38005947,67874.0,67873.0,0.00147696]
["bitfinex","BTCUSD",1729087914362,0.38005947,67874.0,67860.0,0.294723]
["bitfinex","BTCUSD",1729087914363,0.14734,67870.0,67869.0,0.00147696]
["bitfinex","BTCUSD",1729087914572,0.14734,67870.0,67852.0,0.294758]
["bitfinex","BTCUSD",1729087914573,0.147361,67861.0,67856.0,0.147369]
["bitfinex","BTCUSD",1729087914780,0.30089047,67860.0,67859.0,0.00147696]
["bitfinex","BTCUSD",1729087915223,0.147366,67858.0,67857.0,0.00313696]
["bitfinex","BTCUSD",1729087915433,0.49229447,67858.0,67857.0,0.00166]
["bitfinex","BTCUSD",1729087915662,0.34492847,67858.0,67857.0,0.00166]
["bitfinex","BTCUSD",1729087915879,0.49229447,67858.0,67857.0,0.00166]
["bitfinex","BTCUSD",1729087916060,0.51529447,67858.0,67857.0,0.00166]
["bitfinex","BTCUSD",1729087916356,0.52173743,67858.0,67857.0,0.00166]
["bitfinex","BTCUSD",1729087917001,0.60153743,67858.0,67857.0,0.00166]
["bitfinex","BTCUSD",1729087918004,0.60653743,67858.0,67857.0,0.00166]
["bitfinex","BTCUSD",1729087918239,0.60009447,67858.0,67857.0,0.00166]
["bitfinex","BTCUSD",1729087918894,0.60013447,67858.0,67857.0,0.00166]
["bitfinex","BTCUSD",1729087919133,0.170399,67843.0,67842.0,0.00166]
["bitfinex","BTCUSD",1729087919365,0.59452747,67843.0,67842.0,0.00166]
["bitfinex","BTCUSD",1729087920697,0.42412847,67843.0,67842.0,0.00313696]
["bitfinex","BTCUSD",1729087920954,0.57152747,67843.0,67842.0,0.00313696]
["bitfinex","BTCUSD",1729087921203,0.42412847,67843.0,67842.0,0.00313696]
["bitfinex","BTCUSD",1729087921461,0.57152747,67843.0,67842.0,0.00166]
["bitfinex","BTCUSD",1729087921676,0.60107219,67843.0,67842.0,0.00166]
["bitfinex","BTCUSD",1729087921879,0.60107219,67843.0,67842.0,0.00313696]
["bitfinex","BTCUSD",1729087922297,0.60107219,67843.0,67842.0,0.00166]
["bitfinex","BTCUSD",1729087922770,0.57807219,67843.0,67842.0,0.00313696]
["bitfinex","BTCUSD",1729087922971,0.60107219,67843.0,67842.0,0.00166]
["bitfinex","BTCUSD",1729087925604,0.43067319,67843.0,67842.0,0.149061]
["bitfinex","BTCUSD",1729087925832,0.57807219,67843.0,67842.0,0.00166]
["bitfinex","BTCUSD",1729087926935,0.60107219,67843.0,67842.0,0.00313696]
["bitfinex","BTCUSD",1729087927577,0.60107219,67843.0,67842.0,0.00166]
["bitfinex","BTCUSD",1729087928008,0.57807219,67843.0,67842.0,0.00313696]
["bitfinex","BTCUSD",1729087928227,0.57811219,67843.0,67842.0,0.00313696]
["bitfinex","BTCUSD",1729087928447,0.60111219,67843.0,67842.0,0.00166]
["bitfinex","BTCUSD",1729087928666,0.00102,67828.0,67824.0,0.00147696]
["bitfinex","BTCUSD",1729087928876,0.147438,67825.0,67824.0,0.00147696]
["bitfinex","BTCUSD",1729087929140,0.147438,67825.0,67818.0,0.001654]
["bitfinex","BTCUSD",1729087929141,0.147444,67823.0,67819.0,0.14745]
["bitfinex","BTCUSD",1729087929351,0.15352847,67822.0,67818.0,0.001654]
["bitfinex","BTCUSD",1729087929558,0.16319609,67822.0,67819.0,0.00147696]
["bitfinex","BTCUSD",1729087929765,0.224151,67819.0,67818.0,0.001654]
["bitfinex","BTCUSD",1729087929978,0.37767947,67819.0,67818.0,0.001654]
["bitfinex","BTCUSD",1729087930191,0.3873512,67819.0,67818.0,0.00313096]
["bitfinex","BTCUSD",1729087930450,0.37767947,67819.0,67818.0,0.001654]
["bitfinex","BTCUSD",1729087930678,0.65426602,67819.0,67818.0,0.001654]
["bitfinex","BTCUSD",1729087930896,0.65426602,67819.0,67818.0,0.000634]
["bitfinex","BTCUSD",1729087931109,0.40067947,67819.0,67818.0,0.000634]
["bitfinex","BTCUSD",1729087931319,0.42233161,67819.0,67818.0,0.000634]
["bitfinex","BTCUSD",1729087931544,0.42233161,67819.0,67818.0,0.00211096]
["bitfinex","BTCUSD",1729087932008,0.42237161,67819.0,67818.0,0.000634]
["bitfinex","BTCUSD",1729087934750,0.42237161,67819.0,67818.0,0.00211096]
["bitfinex","BTCUSD",1729087934962,0.42237161,67819.0,67818.0,0.000634]
["bitfinex","BTCUSD",1729087935176,0.40071947,67819.0,67818.0,0.000634]
["bitfinex","BTCUSD",1729087935394,0.15356847,67819.0,67818.0,0.000634]
["bitfinex","BTCUSD",1729087935631,0.30101947,67819.0,67818.0,0.000634]
["bitfinex","BTCUSD",1729087936075,0.30101947,67819.0,67818.0,0.148087]
["bitfinex","BTCUSD",1729087936076,0.15356847,67819.0,67818.0,0.148087]
["bitfinex","BTCUSD",1729087936510,4e-05,67819.0,67818.0,0.41167355]
["bitfinex","BTCUSD",1729087936716,0.15356847,67819.0,67818.0,0.158087]
["bitfinex","BTCUSD",1729087936967,0.15356847,67819.0,67818.0,0.148087]
["bitfinex","BTCUSD",1729087937387,0.15356847,67819.0,67818.0,0.000634]
["bitfinex","BTCUSD",1729087937604,0.30101947,67819.0,67818.0,0.000634]
["bitfinex","BTCUSD",1729087937808,0.15356847,67819.0,67818.0,0.000634]
["bitfinex","BTCUSD",1729087938030,0.30101947,67819.0,67818.0,0.000634]
["bitfinex","BTCUSD",1729087938479,0.32401947,67819.0,67818.0,0.000634]
["bitfinex","BTCUSD",1729087939741,0.30101947,67819.0,67818.0,0.000634]
["bitfinex","BTCUSD",1729087940193,0.15356847,67819.0,67818.0,0.000634]
["bitfinex","BTCUSD",1729087940399,0.15356847,67819.0,67818.0,0.148087]
["bitfinex","BTCUSD",1729087942454,0.15356847,67819.0,67818.0,0.000634]
["bitfinex","BTCUSD",1729087942823,0.30101947,67819.0,67818.0,0.000634]
["bitfinex","BTCUSD",1729087943148,0.77570602,67819.0,67818.0,0.000634]
["bitfinex","BTCUSD",1729087944020,0.35166847,67819.0,67818.0,0.000634]
["bitfinex","BTCUSD",1729087944223,0.35166847,67819.0,67818.0,0.148087]
["bitfinex","BTCUSD",1729087944694,0.35166847,67819.0,67818.0,0.00211096]
["bitfinex","BTCUSD",1729087944898,0.15356847,67819.0,67818.0,0.14956396]
["bitfinex","BTCUSD",1729087945728,0.30101947,67819.0,67818.0,0.00211096]
["bitfinex","BTCUSD",1729087946156,0.32401947,67819.0,67818.0,0.000634]
["bitfinex","BTCUSD",1729087949683,0.32901947,67819.0,67818.0,0.000634]
["bitfinex","BTCUSD",1729087949861,0.58260602,67819.0,67818.0,0.000634]
["bitfinex","BTCUSD",1729087950299,0.58426602,67819.0,67818.0,0.000634]
["bitfinex","BTCUSD",1729087952676,0.32567947,67819.0,67818.0,0.000634]
["bitfinex","BTCUSD",1729087953314,0.15522847,67819.0,67818.0,0.14956396]
["bitfinex","BTCUSD",1729087953570,0.15522847,67819.0,67818.0,0.15956396]
["bitfinex","BTCUSD",1729087954001,0.0017,67819.0,67818.0,0.15956396]
["bitfinex","BTCUSD",1729087954446,0.0017,67819.0,67818.0,0.25956396]
["bitfinex","BTCUSD",1729087954923,0.0017,67819.0,67818.0,0.15956396]
["bitfinex","BTCUSD",1729087955359,0.0017,67819.0,67818.0,0.15456396]
["bitfinex","BTCUSD",1729087955565,0.0017,67819.0,67818.0,0.15956396]
["bitfinex","BTCUSD",1729087955994,0.0017,67819.0,67818.0,0.26456396]
["bitfinex","BTCUSD",1729087957043,0.08264,67843.0,67841.0,0.14887996]
["bitfinex","BTCUSD",1729087957044,4e-05,67843.0,67841.0,0.14887996]
["bitfinex","BTCUSD",1729087957278,0.37447249,67842.0,67841.0,0.41246651]
["bitfinex","BTCUSD",1729087957534,0.37447249,67842.0,67841.0,0.26506351]
["bitfinex","BTCUSD",1729087957755,0.37447249,67842.0,67841.0,0.00647696]
["bitfinex","BTCUSD",1729087957968,0.15352847,67842.0,67841.0,0.15387996]
["bitfinex","BTCUSD",1729087958180,0.15352847,67842.0,67841.0,0.14887996]
["bitfinex","BTCUSD",1729087958385,0.30092947,67842.0,67841.0,0.00147696]
["bitfinex","BTCUSD",1729087958836,0.147405,67840.0,67839.0,0.00147696]
["bitfinex","BTCUSD",1729087959042,0.30093347,67840.0,67839.0,0.00147696]
["bitfinex","BTCUSD",1729087959248,0.15352847,67840.0,67839.0,0.00147696]
["bitfinex","BTCUSD",1729087959662,0.30093347,67840.0,67839.0,0.00147696]
["bitfinex","BTCUSD",1729087959869,0.15352847,67840.0,67839.0,0.14888396]
["bitfinex","BTCUSD",1729087962338,0.15352847,67840.0,67839.0,0.00147696]
["bitfinex","BTCUSD",1729087962755,0.30093347,67840.0,67839.0,0.00147696]
["bitfinex","BTCUSD",1729087962984,0.15518847,67840.0,67839.0,0.00147696]
["bitfinex","BTCUSD",1729087963622,0.15518847,67840.0,67839.0,0.14888396]
["bitfinex","BTCUSD",1729087964023,0.15518847,67840.0,67839.0,0.15388396]
["bitfinex","BTCUSD",1729087965492,0.15518847,67840.0,67839.0,0.00647696]
["bitfinex","BTCUSD",1729087965972,0.15518847,67840.0,67838.0,0.005]
["bitfinex","BTCUSD",1729087965973,0.147407,67839.0,67838.0,0.00147696]
["bitfinex","BTCUSD",1729087966223,0.147407,67839.0,67829.0,0.00147696]
["bitfinex","BTCUSD",1729087966224,0.147427,67830.0,67829.0,0.00147696]
["bitfinex","BTCUSD",1729087966491,0.30095547,67830.0,67829.0,0.00147696]
["bitfinex","BTCUSD",1729087966728,0.30767451,67830.0,67829.0,0.00147696]
["bitfinex","BTCUSD",1729087967424,0.30767451,67830.0,67816.0,0.296574]
["bitfinex","BTCUSD",1729087967425,0.147438,67825.0,67824.0,0.00147696]
["bitfinex","BTCUSD",1729087967639,0.15352847,67825.0,67824.0,0.00147696]
["bitfinex","BTCUSD",1729087967843,0.16030392,67825.0,67824.0,0.00147696]
["bitfinex","BTCUSD",1729087968047,0.30774192,67825.0,67824.0,0.00147696]
["bitfinex","BTCUSD",1729087968474,0.16030392,67825.0,67824.0,0.00147696]
["bitfinex","BTCUSD",1729087968682,0.16030392,67825.0,67824.0,0.14891696]
["bitfinex","BTCUSD",1729087968934,0.16030392,67825.0,67824.0,0.00147696]
["bitfinex","BTCUSD",1729087969739,0.30774192,67825.0,67824.0,0.00147696]
["bitfinex","BTCUSD",1729087970285,0.294885,67823.0,67819.0,0.00147696]
["bitfinex","BTCUSD",1729087970507,0.147449,67820.0,67819.0,0.00147696]
["bitfinex","BTCUSD",1729087970725,0.294894,67821.0,67820.0,0.01]
["bitfinex","BTCUSD",1729087970726,0.15352847,67821.0,67820.0,0.01]
["bitfinex","BTCUSD",1729087970964,0.15352847,67821.0,67820.0,0.452347]
["bitfinex","BTCUSD",1729087971498,0.294837,67834.0,67819.0,0.00147696]
["bitfinex","BTCUSD",1729087971499,4e-05,67843.0,67830.0,0.005]
["bitfinex","BTCUSD",1729087971705,4e-05,67843.0,67839.0,0.01]
["bitfinex","BTCUSD",1729087971706,0.00166,67840.0,67839.0,0.01]
["bitfinex","BTCUSD",1729087971883,0.15518847,67840.0,67839.0,0.157407]
["bitfinex","BTCUSD",1729087972107,0.00166,67840.0,67839.0,0.157407]
["bitfinex","BTCUSD",1729087973185,0.00166,67840.0,67839.0,0.15888396]
["bitfinex","BTCUSD",1729087973825,0.00166,67840.0,67839.0,0.26388396]
["bitfinex","BTCUSD",1729087974892,0.15518847,67840.0,67839.0,0.00147696]
["bitfinex","BTCUSD",1729087975020,0.15518847,67840.0,67839.0,0.14888396]
["bitfinex","BTCUSD",1729087975237,0.15518847,67840.0,67839.0,0.15888396]
["bitfinex","BTCUSD",1729087975238,0.00166,67840.0,67839.0,0.15888396]
["bitfinex","BTCUSD",1729087977052,0.15518847,67840.0,67839.0,0.00147696]
["bitfinex","BTCUSD",1729087977253,0.15518847,67840.0,67839.0,0.14888396]
["bitfinex","BTCUSD",1729087978008,0.15518847,67840.0,67839.0,0.15388396]
["bitfinex","BTCUSD",1729087978009,0.00166,67840.0,67839.0,0.15388396]
["bitfinex","BTCUSD",1729087978214,0.00166,67840.0,67839.0,0.15888396]
["bitfinex","BTCUSD",1729087979199,0.15518847,67840.0,67839.0,0.15888396]
["bitfinex","BTCUSD",1729087979416,0.30259347,67840.0,67839.0,0.00147696]
["bitfinex","BTCUSD",1729087980237,0.15518847,67840.0,67839.0,0.00147696]
["bitfinex","BTCUSD",1729087980715,0.00166,67840.0,67839.0,0.15888396]
["bitfinex","BTCUSD",1729087981395,0.15518847,67840.0,67839.0,0.00147696]
["bitfinex","BTCUSD",1729087981600,0.30259347,67840.0,67839.0,0.00147696]
["bitfinex","BTCUSD",1729087981822,0.38119347,67840.0,67839.0,0.00147696]
["bitfinex","BTCUSD",1729087982307,0.147414,67836.0,67835.0,0.00147696]
["bitfinex","BTCUSD",1729087982429,0.15352847,67836.0,67835.0,0.00147696]
["bitfinex","BTCUSD",1729087982639,0.15352847,67836.0,67835.0,0.14889296]
["bitfinex","BTCUSD",1729087983397,0.15352847,67836.0,67835.0,0.15889296]
["bitfinex","BTCUSD",1729087986665,0.00166,67840.0,67839.0,0.15888396]
["bitfinex","BTCUSD",1729087988082,0.00166,67840.0,67839.0,0.41247051]
["bitfinex","BTCUSD",1729087988465,0.00166,67840.0,67839.0,0.51747051]
["bitfinex","BTCUSD",1729087989021,0.00166,67840.0,67839.0,0.26388396]
["bitfinex","BTCUSD",1729087989443,0.15518847,67840.0,67839.0,0.25888396]
["bitfinex","BTCUSD",1729087989649,0.15522847,67840.0,67839.0,0.25888396]
["bitfinex","BTCUSD",1729087989861,0.0017,67840.0,67839.0,0.26388396]
["bitfinex","BTCUSD",1729087990887,0.0017,67840.0,67839.0,0.27588396]
["bitfinex","BTCUSD",1729087991104,0.0017,67840.0,67839.0,0.35976744]
["bitfinex","BTCUSD",1729087991308,4e-05,67843.0,67842.0,0.27587796]
["bitfinex","BTCUSD",1729087991512,0.22094402,67850.0,67849.0,0.162386]
["bitfinex","BTCUSD",1729087991722,0.22094402,67850.0,67849.0,0.78303606]
["bitfinex","BTCUSD",1729087991930,0.0794,67871.0,67856.0,0.25884696]
["bitfinex","BTCUSD",1729087992148,0.0794,67871.0,67856.0,0.51243351]
["bitfinex","BTCUSD",1729087992364,4e-05,67858.0,67856.0,0.51243351]
["bitfinex","BTCUSD",1729087992588,4e-05,67858.0,67856.0,0.52943351]
["bitfinex","BTCUSD",1729087992813,4e-05,67858.0,67856.0,0.57524241]
["bitfinex","BTCUSD",1729087993451,1e-06,67857.0,67856.0,0.72877088]
["bitfinex","BTCUSD",1729087993703,1e-06,67858.0,67857.0,0.32934496]
["bitfinex","BTCUSD",1729087993963,1e-06,67858.0,67857.0,0.52868233]
["bitfinex","BTCUSD",1729087994397,1e-06,67858.0,67857.0,0.37515386]
["bitfinex","BTCUSD",1729087994608,1e-06,67858.0,67857.0,0.27384496]
["bitfinex","BTCUSD",1729087994815,1e-06,67858.0,67857.0,0.27584496]
["bitfinex","BTCUSD",1729087996306,1e-06,67858.0,67857.0,0.27384496]
["bitfinex","BTCUSD",1729087996532,1e-06,67858.0,67857.0,0.26384496]
["bitfinex","BTCUSD",1729087997422,1e-06,67858.0,67857.0,0.27584496]
["bitfinex","BTCUSD",1729087997626,1e-06,67858.0,67857.0,0.46738434]
["bitfinex","BTCUSD",1729087997830,1e-06,67858.0,67857.0,0.42937343]
["bitfinex","BTCUSD",1729087998464,1e-06,67858.0,67857.0,0.42737343]
["bitfinex","BTCUSD",1729087998681,1e-06,67858.0,67857.0,0.27384496]
["bitfinex","BTCUSD",1729087998682,0.00083,67858.0,67857.0,0.27384496]
["bitfinex","BTCUSD",1729087999086,0.00083,67858.0,67857.0,0.27584496]
["bitfinex","BTCUSD",1729087999312,0.00083,67858.0,67857.0,0.26384496]
["bitfinex","BTCUSD",1729087999566,0.00083,67858.0,67857.0,0.15884496]
["bitfinex","BTCUSD",1729088000020,0.00083,67858.0,67857.0,0.42743151]
["bitfinex","BTCUSD",1729088000235,0.00083,67858.0,67857.0,0.42943151]
["bitfinex","BTCUSD",1729088000881,0.00083,67858.0,67857.0,0.42743151]
["bitfinex","BTCUSD",1729088001085,0.00083,67858.0,67857.0,0.52743151]
["bitfinex","BTCUSD",1729088001292,0.00083,67858.0,67857.0,0.52943151]
["bitfinex","BTCUSD",1729088001708,0.00083,67858.0,67857.0,0.52743151]
["bitfinex","BTCUSD",1729088002885,0.00083,67858.0,67857.0,0.52248399]
["bitfinex","BTCUSD",1729088003093,0.00083,67858.0,67857.0,0.25884496]
["bitfinex","BTCUSD",1729088003327,0.00083,67858.0,67857.0,0.51243151]
["bitfinex","BTCUSD",1729088003472,0.00083,67858.0,67857.0,0.15884496]
["bitfinex","BTCUSD",1729088003674,0.22985847,67858.0,67857.0,0.00147696]
["bitfinex","BTCUSD",1729088003879,0.07633,67858.0,67857.0,0.15884496]
["bitfinex","BTCUSD",1729088004143,0.00083,67858.0,67857.0,0.41243151]
["bitfinex","BTCUSD",1729088004455,0.00087,67858.0,67857.0,0.41243151]
["bitfinex","BTCUSD",1729088004874,0.00087,67858.0,67857.0,0.15884496]
["bitfinex","BTCUSD",1729088006624,0.00087,67858.0,67857.0,0.41243151]
["bitfinex","BTCUSD",1729088009957,0.15439847,67858.0,67857.0,0.00147696]
["bitfinex","BTCUSD",1729088010379,0.15439847,67858.0,67857.0,0.001658]
["bitfinex","BTCUSD",1729088010584,0.15439847,67858.0,67857.0,0.149026]
["bitfinex","BTCUSD",1729088011004,0.05439847,67858.0,67857.0,0.149026]
["bitfinex","BTCUSD",1729088012035,0.05439847,67858.0,67857.0,0.15050296]
["bitfinex","BTCUSD",1729088013103,0.05439847,67858.0,67857.0,0.001658]
["bitfinex","BTCUSD",1729088013310,0.05439847,67858.0,67857.0,0.149026]
["bitfinex","BTCUSD",1729088013518,0.05439847,67858.0,67857.0,0.15050296]
["bitfinex","BTCUSD",1729088013722,0.05439847,67858.0,67857.0,0.40408951]
["bitfinex","BTCUSD",1729088014146,0.1914,67862.0,67861.0,0.15883696]
["bitfinex","BTCUSD",1729088014363,0.22094402,67866.0,67865.0,0.15882796]
["bitfinex","BTCUSD",1729088014634,0.40884402,67874.0,67873.0,0.157333]
["bitfinex","BTCUSD",1729088014923,0.22094402,67874.0,67873.0,0.41091955]
["bitfinex","BTCUSD",1729088015169,0.22094402,67874.0,67873.0,0.41239651]
["bitfinex","BTCUSD",1729088015681,0.37447249,67874.0,67873.0,0.14880996]
["bitfinex","BTCUSD",1729088015914,0.15352847,67874.0,67873.0,0.00147696]
["bitfinex","BTCUSD",1729088016947,0.15352847,67874.0,67873.0,0.14880996]
["bitfinex","BTCUSD",1729088017201,0.00087,67886.0,67885.0,0.147307]
["bitfinex","BTCUSD",1729088017454,0.15439847,67886.0,67885.0,0.147307]
["bitfinex","BTCUSD",1729088018130,0.15439847,67886.0,67885.0,0.14878396]
["bitfinex","BTCUSD",1729088019646,0.15439847,67886.0,67885.0,0.00147696]
["bitfinex","BTCUSD",1729088020525,0.15439847,67886.0,67884.0,0.00147696]
["bitfinex","BTCUSD",1729088020735,0.15352847,67885.0,67884.0,0.00147696]
["bitfinex","BTCUSD",1729088020941,0.15352847,67885.0,67884.0,0.14878696]
["bitfinex","BTCUSD",1729088021790,0.15352847,67885.0,67884.0,0.15378696]
["bitfinex","BTCUSD",1729088022437,0.15309914,67885.0,67884.0,0.15878696]
["bitfinex","BTCUSD",1729088022646,0.00087,67886.0,67885.0,0.15378396]
["bitfinex","BTCUSD",1729088022855,0.00087,67886.0,67885.0,0.15878396]
["bitfinex","BTCUSD",1729088023553,0.00087,67886.0,67885.0,0.42731243]
["bitfinex","BTCUSD",1729088023767,0.00087,67886.0,67885.0,0.27378396]
["bitfinex","BTCUSD",1729088024404,0.00087,67886.0,67885.0,0.27578396]
["bitfinex","BTCUSD",1729088024614,0.00087,67886.0,67885.0,0.27378396]
["bitfinex","BTCUSD",1729088025044,0.00087,67886.0,67885.0,0.26878396]
["bitfinex","BTCUSD",1729088025465,0.00087,67886.0,67885.0,0.26378396]
["bitfinex","BTCUSD",1729088025896,0.00087,67886.0,67885.0,0.25878396]
["bitfinex","BTCUSD",1729088026525,0.00087,67886.0,67885.0,0.26078396]
["bitfinex","BTCUSD",1729088026746,0.00087,67886.0,67885.0,0.26378396]
["bitfinex","BTCUSD",1729088027173,0.00087,67886.0,67885.0,0.25878396]
["bitfinex","BTCUSD",1729088030173,0.00087,67886.0,67885.0,0.25978396]
["bitfinex","BTCUSD",1729088030408,0.00087,67886.0,67885.0,0.26078396]
["bitfinex","BTCUSD",1729088030669,0.00087,67886.0,67885.0,0.26578396]
["bitfinex","BTCUSD",1729088030913,0.00087,67886.0,67885.0,0.26378396]
["bitfinex","BTCUSD",1729088031201,0.00087,67886.0,67885.0,0.27378396]
["bitfinex","BTCUSD",1729088031455,0.00087,67886.0,67885.0,0.31625112]
["bitfinex","BTCUSD",1729088031960,0.00087,67886.0,67885.0,0.27378396]
["bitfinex","BTCUSD",1729088032196,0.00087,67886.0,67885.0,0.15878396]
["bitfinex","BTCUSD",1729088032941,0.00087,67886.0,67885.0,0.15378396]
["bitfinex","BTCUSD",1729088033175,0.15439847,67886.0,67885.0,0.15878396]
["bitfinex","BTCUSD",1729088033398,0.15439847,67886.0,67884.0,0.005]
["bitfinex","BTCUSD",1729088033650,0.15352847,67885.0,67884.0,0.157309]
["bitfinex","BTCUSD",1729088034908,0.15352847,67885.0,67884.0,0.15878596]
["bitfinex","BTCUSD",1729088036571,0.00087,67886.0,67885.0,0.15878396]
["bitfinex","BTCUSD",1729088037312,0.15439847,67886.0,67884.0,0.00147696]
["bitfinex","BTCUSD",1729088037580,0.15352847,67885.0,67884.0,0.00147696]
["bitfinex","BTCUSD",1729088037846,0.15352847,67885.0,67876.0,0.29465]
["bitfinex","BTCUSD",1729088037847,0.15352847,67885.0,67880.0,0.00147696]
["bitfinex","BTCUSD",1729088038117,0.15352847,67885.0,67882.0,0.147314]
["bitfinex","BTCUSD",1729088038341,0.15352847,67885.0,67884.0,0.00147696]
["bitfinex","BTCUSD",1729088038574,0.15352847,67885.0,67884.0,0.15378696]
["bitfinex","BTCUSD",1729088038812,0.15221375,67885.0,67884.0,0.15378696]
["bitfinex","BTCUSD",1729088039531,0.15221375,67885.0,67880.0,0.00147696]
["bitfinex","BTCUSD",1729088039764,0.294622,67884.0,67880.0,0.00147696]
["bitfinex","BTCUSD",1729088039982,0.147316,67882.0,67881.0,0.00147696]
["bitfinex","BTCUSD",1729088040210,0.30084447,67882.0,67881.0,0.00147696]
["bitfinex","BTCUSD",1729088040468,0.15352847,67882.0,67881.0,0.00147696]
["bitfinex","BTCUSD",1729088040724,0.15352847,67882.0,67875.0,0.005]
["bitfinex","BTCUSD",1729088040983,0.15352847,67881.0,67875.0,0.01]
["bitfinex","BTCUSD",1729088041223,0.147319,67880.0,67877.0,0.00147696]
["bitfinex","BTCUSD",1729088041641,0.14733,67875.0,67873.0,0.00147696]
["bitfinex","BTCUSD",1729088041643,0.0765,67874.0,67873.0,0.14880996]
["bitfinex","BTCUSD",1729088041878,0.0765,67884.0,67876.0,0.005]
["bitfinex","BTCUSD",1729088042124,0.0765,67884.0,67883.0,0.41237551]
["bitfinex","BTCUSD",1729088042600,0.0765,67884.0,67883.0,0.14878896]
["bitfinex","BTCUSD",1729088042833,0.23002847,67884.0,67883.0,0.00147696]
["bitfinex","BTCUSD",1729088043086,0.23002847,67884.0,67875.0,0.1]
["bitfinex","BTCUSD",1729088043087,0.294626,67883.0,67880.0,0.00147696]
["bitfinex","BTCUSD",1729088043322,0.23002847,67884.0,67880.0,0.00147696]
["bitfinex","BTCUSD",1729088043323,0.147316,67881.0,67880.0,0.00147696]
["bitfinex","BTCUSD",1729088043556,0.30084447,67881.0,67880.0,0.00147696]
["bitfinex","BTCUSD",1729088044063,0.15352847,67881.0,67880.0,0.00147696]
["bitfinex","BTCUSD",1729088044316,0.15352847,67881.0,67880.0,0.14879496]
["bitfinex","BTCUSD",1729088044847,0.0765,67884.0,67883.0,0.15878896]
["bitfinex","BTCUSD",1729088046561,0.23002847,67884.0,67883.0,0.00147696]
["bitfinex","BTCUSD",1729088046776,0.37733847,67884.0,67883.0,0.00147696]
["bitfinex","BTCUSD",1729088046986,0.37733847,67884.0,67877.0,0.005]
["bitfinex","BTCUSD",1729088046987,0.23002847,67884.0,67881.0,0.294633]
["bitfinex","BTCUSD",1729088047202,0.15352847,67883.0,67882.0,0.147313]
["bitfinex","BTCUSD",1729088047421,0.15352847,67883.0,67882.0,0.00147696]
["bitfinex","BTCUSD",1729088047646,0.15352847,67883.0,67874.0,0.25358655]
["bitfinex","BTCUSD",1729088047647,0.147329,67875.0,67874.0,0.00147696]
["bitfinex","BTCUSD",1729088047870,0.15352847,67875.0,67873.0,0.14963696]
["bitfinex","BTCUSD",1729088048098,0.29465,67878.0,67873.0,0.00230496]
["bitfinex","BTCUSD",1729088048099,0.15352847,67874.0,67873.0,0.00230496]
["bitfinex","BTCUSD",1729088048544,0.30085947,67874.0,67873.0,0.00230496]
["bitfinex","BTCUSD",1729088048988,0.34692847,67874.0,67873.0,0.00230496]
["bitfinex","BTCUSD",1729088049263,0.34692847,67874.0,67873.0,0.000828]
["bitfinex","BTCUSD",1729088049495,0.49425947,67874.0,67873.0,0.000828]
["bitfinex","BTCUSD",1729088049921,0.49425947,67874.0,67873.0,0.00230496]
["bitfinex","BTCUSD",1729088050148,0.59295947,67874.0,67873.0,0.000828]
["bitfinex","BTCUSD",1729088050361,0.6204557,67874.0,67873.0,0.000828]
["bitfinex","BTCUSD",1729088050601,0.56995947,67874.0,67873.0,0.000828]
["bitfinex","BTCUSD",1729088050816,0.56995947,67874.0,67873.0,0.00230496]
["bitfinex","BTCUSD",1729088051026,0.56995947,67874.0,67873.0,0.14963796]
["bitfinex","BTCUSD",1729088051027,0.42262847,67874.0,67873.0,0.14963796]
["bitfinex","BTCUSD",1729088051236,0.2691,67874.0,67873.0,0.15463796]
["bitfinex","BTCUSD",1729088051444,0.0774,67883.0,67882.0,0.14879096]
["bitfinex","BTCUSD",1729088051655,0.23092847,67883.0,67882.0,0.14879096]
["bitfinex","BTCUSD",1729088051872,0.001656,67885.0,67882.0,0.14879096]
["bitfinex","BTCUSD",1729088051873,0.001656,67885.0,67882.0,0.01147696]
["bitfinex","BTCUSD",1729088052088,0.001656,67885.0,67884.0,0.15731]
["bitfinex","BTCUSD",1729088052728,0.001656,67885.0,67884.0,0.15878696]
["bitfinex","BTCUSD",1729088054013,0.15518447,67885.0,67880.0,0.00147696]
["bitfinex","BTCUSD",1729088054265,0.15352847,67884.0,67880.0,0.00147696]
["bitfinex","BTCUSD",1729088054477,0.30083947,67884.0,67880.0,0.14879396]
["bitfinex","BTCUSD",1729088054690,0.15352847,67884.0,67881.0,0.147316]
["bitfinex","BTCUSD",1729088055111,0.15352847,67884.0,67880.0,0.00147696]
["bitfinex","BTCUSD",1729088055324,0.15352847,67884.0,67877.0,0.00147696]
["bitfinex","BTCUSD",1729088055535,0.44815147,67884.0,67877.0,0.00147696]
["bitfinex","BTCUSD",1729088055739,0.294635,67881.0,67877.0,0.00147696]
["bitfinex","BTCUSD",1729088055945,0.30084847,67880.0,67877.0,0.00147696]
["bitfinex","BTCUSD",1729088056158,0.30084747,67880.0,67877.0,0.00147696]
["bitfinex","BTCUSD",1729088056574,0.15352847,67880.0,67877.0,0.00147696]
["bitfinex","BTCUSD",1729088056783,0.1889,67879.0,67875.0,0.294659]
["bitfinex","BTCUSD",1729088057040,0.15352847,67878.0,67873.0,0.29697196]
["bitfinex","BTCUSD",1729088057248,0.15352847,67878.0,67874.0,0.294662]
["bitfinex","BTCUSD",1729088057759,0.30085247,67878.0,67874.0,0.14733]
["bitfinex","BTCUSD",1729088058007,0.15352847,67878.0,67877.0,0.00147696]
["bitfinex","BTCUSD",1729088058218,0.15352847,67878.0,67877.0,0.14880196]
["bitfinex","BTCUSD",1729088058853,0.001656,67885.0,67884.0,0.15878696]
["bitfinex","BTCUSD",1729088059077,0.001656,67885.0,67884.0,0.26378696]
["bitfinex","BTCUSD",1729088059311,0.001656,67885.0,67884.0,0.51737351]
["bitfinex","BTCUSD",1729088061658,0.22094402,67903.0,67892.0,0.025]
["bitfinex","BTCUSD",1729088061896,0.22094402,67903.0,67892.0,0.52935551]
["bitfinex","BTCUSD",1729088061897,0.22177302,67893.0,67892.0,0.52935551]
["bitfinex","BTCUSD",1729088062112,0.000829,67893.0,67892.0,0.57512054]
["bitfinex","BTCUSD",1729088062574,0.22094402,67903.0,67892.0,0.57512054]
["bitfinex","BTCUSD",1729088062575,0.22094402,67903.0,67899.0,0.27575396]
["bitfinex","BTCUSD",1729088062809,0.22260602,67910.0,67899.0,0.27575396]
["bitfinex","BTCUSD",1729088062810,0.22094402,67902.0,67899.0,0.47504746]
["bitfinex","BTCUSD",1729088063558,0.22260602,67910.0,67899.0,0.47504746]
["bitfinex","BTCUSD",1729088063559,0.22260602,67910.0,67899.0,0.98222056]
["bitfinex","BTCUSD",1729088064030,0.22260602,67910.0,67899.0,0.68286898]
["bitfinex","BTCUSD",1729088064262,0.22260602,67910.0,67899.0,0.68796418]
["bitfinex","BTCUSD",1729088064718,0.22260602,67910.0,67899.0,0.51734051]
["bitfinex","BTCUSD",1729088065183,0.22260602,67910.0,67899.0,0.51234051]
["bitfinex","BTCUSD",1729088065684,0.079162,67908.0,67899.0,0.15875396]
["bitfinex","BTCUSD",1729088065927,0.079162,67908.0,67899.0,0.41234051]
["bitfinex","BTCUSD",1729088066164,0.14727,67903.0,67899.0,0.15375396]
["bitfinex","BTCUSD",1729088066396,0.147268,67904.0,67899.0,0.15875396]
["bitfinex","BTCUSD",1729088066626,0.147271,67902.0,67899.0,0.01147696]
["bitfinex","BTCUSD",1729088066858,0.22094402,67903.0,67899.0,0.00647696]
["bitfinex","BTCUSD",1729088067104,0.373681,67908.0,67899.0,0.15375396]
["bitfinex","BTCUSD",1729088067332,0.147264,67905.0,67899.0,0.15875396]
["bitfinex","BTCUSD",1729088067568,0.079162,67908.0,67899.0,0.15875396]
["bitfinex","BTCUSD",1729088068034,0.079162,67908.0,67899.0,0.41234051]
["bitfinex","BTCUSD",1729088068678,0.079162,67908.0,67899.0,0.51734051]
["bitfinex","BTCUSD",1729088068679,0.001662,67908.0,67899.0,0.51734051]
["bitfinex","BTCUSD",1729088068937,0.001662,67908.0,67899.0,0.52734051]
["bitfinex","BTCUSD",1729088069938,0.001662,67908.0,67907.0,0.51732351]
["bitfinex","BTCUSD",1729088070360,0.001662,67908.0,67907.0,0.52932351]
["bitfinex","BTCUSD",1729088071203,0.001662,67908.0,67907.0,0.27373696]
["bitfinex","BTCUSD",1729088071625,0.001662,67908.0,67907.0,0.27073696]
["bitfinex","BTCUSD",1729088071838,0.001662,67908.0,67907.0,0.27573696]
["bitfinex","BTCUSD",1729088072302,0.001662,67908.0,67907.0,0.27373696]
["bitfinex","BTCUSD",1729088072514,0.00088038,67908.0,67907.0,0.27373696]
["bitfinex","BTCUSD",1729088072724,0.00088038,67908.0,67907.0,0.25873696]
["bitfinex","BTCUSD",1729088073364,0.00088038,67908.0,67907.0,0.15873696]
["bitfinex","BTCUSD",1729088074044,0.00088038,67908.0,67907.0,0.01147696]
["bitfinex","BTCUSD",1729088074259,0.00088038,67908.0,67907.0,0.00647696]
["bitfinex","BTCUSD",1729088074459,0.00088038,67908.0,67907.0,0.15873696]
["bitfinex","BTCUSD",1729088074905,0.37535287,67908.0,67904.0,0.00147696]
["bitfinex","BTCUSD",1729088075122,0.147273,67901.0,67900.0,0.00647696]
["bitfinex","BTCUSD",1729088075333,0.147275,67900.0,67899.0,0.00147696]
["bitfinex","BTCUSD",1729088075549,0.30080347,67900.0,67899.0,0.00147696]
["bitfinex","BTCUSD",1729088076970,0.30080347,67900.0,67891.0,0.294585]
["bitfinex","BTCUSD",1729088076971,0.147277,67899.0,67898.0,0.00147696]
["bitfinex","BTCUSD",1729088077207,0.0753,67897.0,67890.0,0.00147696]
["bitfinex","BTCUSD",1729088077441,0.0753,67897.0,67888.0,4.0]
["bitfinex","BTCUSD",1729088077442,0.30081447,67896.0,67891.0,0.147293]
["bitfinex","BTCUSD",1729088077660,0.15352847,67896.0,67895.0,0.00147696]
["bitfinex","BTCUSD",1729088077871,0.15352847,67896.0,67895.0,0.14876296]
["bitfinex","BTCUSD",1729088078521,0.15352847,67896.0,67895.0,0.00147696]
["bitfinex","BTCUSD",1729088078751,0.30081247,67896.0,67895.0,0.00147696]
["bitfinex","BTCUSD",1729088078983,0.15352847,67896.0,67895.0,0.00147696]
["bitfinex","BTCUSD",1729088080079,0.294573,67895.0,67888.0,4.0]
["bitfinex","BTCUSD",1729088080288,0.369866,67897.0,67888.0,4.0]
["bitfinex","BTCUSD",1729088080289,0.15352847,67894.0,67888.0,4.0]
["bitfinex","BTCUSD",1729088080506,0.147299,67889.0,67888.0,4.0]
["bitfinex","BTCUSD",1729088080708,0.30082747,67889.0,67888.0,4.0]
["bitfinex","BTCUSD",1729088081134,0.15352847,67889.0,67888.0,4.0]
["bitfinex","BTCUSD",1729088082305,0.294573,67895.0,67888.0,4.0]
["bitfinex","BTCUSD",1729088082306,0.000828,67894.0,67893.0,0.14729]
["bitfinex","BTCUSD",1729088082531,0.15435647,67894.0,67893.0,0.14729]
["bitfinex","BTCUSD",1729088083934,0.15435647,67894.0,67890.0,0.00147696]
["bitfinex","BTCUSD",1729088084142,0.30081947,67893.0,67890.0,0.00147696]
["bitfinex","BTCUSD",1729088084345,0.147294,67892.0,67888.0,4.0]
["bitfinex","BTCUSD",1729088084563,0.000828,67894.0,67888.0,4.0]
["bitfinex","BTCUSD",1729088084564,0.15352847,67891.0,67888.0,4.0]
["bitfinex","BTCUSD",1729088084813,0.15352847,67891.0,67889.0,0.147297]
["bitfinex","BTCUSD",1729088085039,0.147299,67889.0,67888.0,4.0]
["bitfinex","BTCUSD",1729088085257,0.30082747,67889.0,67888.0,4.0]
["bitfinex","BTCUSD",1729088085465,0.15352847,67889.0,67888.0,4.0]
["bitfinex","BTCUSD",1729088085675,0.15352847,67889.0,67888.0,4.152301]
["bitfinex","BTCUSD",1729088085884,0.000828,67894.0,67893.0,0.14729]
["bitfinex","BTCUSD",1729088086111,0.000828,67894.0,67893.0,0.15729]
["bitfinex","BTCUSD",1729088086359,0.000828,67894.0,67893.0,0.26376696]
["bitfinex","BTCUSD",1729088087280,0.000828,67894.0,67893.0,0.42729543]
["bitfinex","BTCUSD",1729088087492,0.000828,67894.0,67893.0,0.46776259]
["bitfinex","BTCUSD",1729088087707,1e-06,67894.0,67893.0,0.51339578]
["bitfinex","BTCUSD",1729088087949,1e-06,67894.0,67893.0,0.47492862]
["bitfinex","BTCUSD",1729088088381,0.22094402,67907.0,67906.0,0.27373896]
["bitfinex","BTCUSD",1729088089255,0.00088038,67908.0,67906.0,0.27373896]
["bitfinex","BTCUSD",1729088089256,0.00088038,67908.0,67907.0,0.25373696]
["bitfinex","BTCUSD",1729088089467,0.00088038,67908.0,67907.0,0.25873696]
["bitfinex","BTCUSD",1729088090750,0.15440885,67908.0,67907.0,0.14873696]
["bitfinex","BTCUSD",1729088090961,0.35240885,67908.0,67907.0,0.14873696]
["bitfinex","BTCUSD",1729088094615,0.35240885,67908.0,67907.0,0.15039296]
["bitfinex","BTCUSD",1729088096209,0.35240885,67908.0,67907.0,0.15539296]
["bitfinex","BTCUSD",1729088096431,0.35240885,67908.0,67907.0,0.16039296]
["bitfinex","BTCUSD",1729088096857,0.35240885,67908.0,67907.0,0.001656]
["bitfinex","BTCUSD",1729088097719,0.35240885,67908.0,67907.0,0.148916]
["bitfinex","BTCUSD",1729088097931,0.35240885,67908.0,67907.0,0.15039296]
["bitfinex","BTCUSD",1729088098148,0.35240885,67908.0,67907.0,0.001656]
["bitfinex","BTCUSD",1729088098793,0.49966685,67908.0,67907.0,0.001656]
["bitfinex","BTCUSD",1729088099246,0.52266685,67908.0,67907.0,0.001656]
["bitfinex","BTCUSD",1729088099481,0.52766685,67908.0,67907.0,0.001656]
["bitfinex","BTCUSD",1729088099695,0.35240885,67908.0,67907.0,0.001656]
["bitfinex","BTCUSD",1729088099906,0.50466685,67908.0,67907.0,0.001656]
["bitfinex","BTCUSD",1729088100555,0.35240885,67908.0,67907.0,0.148916]
["bitfinex","BTCUSD",1729088100790,0.35240885,67908.0,67907.0,0.15039296]
["bitfinex","BTCUSD",1729088101007,0.00088038,67908.0,67907.0,0.16039296]
["bitfinex","BTCUSD",1729088101443,0.00088038,67908.0,67907.0,0.26539296]
["bitfinex","BTCUSD",1729088101659,0.00088038,67908.0,67907.0,0.27739296]
["bitfinex","BTCUSD",1729088102393,0.22094402,67921.0,67919.0,0.52929751]
["bitfinex","BTCUSD",1729088102638,0.000831,67925.0,67924.0,0.17569996]
["bitfinex","BTCUSD",1729088102896,0.000831,67925.0,67924.0,0.52728651]
["bitfinex","BTCUSD",1729088103167,0.000831,67925.0,67924.0,0.52928651]
["bitfinex","BTCUSD",1729088103404,0.000828,67942.0,67930.0,0.27568696]
["bitfinex","BTCUSD",1729088103632,0.22094402,67938.0,67930.0,0.48271543]
["bitfinex","BTCUSD",1729088103874,0.22094402,67938.0,67930.0,0.48071543]
["bitfinex","BTCUSD",1729088104131,0.22094402,67938.0,67930.0,0.42721543]
["bitfinex","BTCUSD",1729088104392,0.22094402,67938.0,67930.0,0.26368696]
["bitfinex","BTCUSD",1729088104635,0.22094402,67938.0,67930.0,0.28086816]
["bitfinex","BTCUSD",1729088104860,0.000828,67942.0,67930.0,0.68798318]
["bitfinex","BTCUSD",1729088105094,0.22094402,67939.0,67930.0,0.68798318]
["bitfinex","BTCUSD",1729088105333,0.22094402,67939.0,67930.0,0.43439663]
["bitfinex","BTCUSD",1729088105567,0.000828,67942.0,67930.0,0.68798318]
["bitfinex","BTCUSD",1729088105804,1e-06,67931.0,67930.0,0.68798318]
["bitfinex","BTCUSD",1729088106287,0.000828,67942.0,67930.0,0.68798318]
["bitfinex","BTCUSD",1729088106288,0.000828,67942.0,67941.0,0.52924951]
["bitfinex","BTCUSD",1729088106561,0.000828,67942.0,67941.0,0.68277798]
["bitfinex","BTCUSD",1729088107315,0.000828,67942.0,67941.0,0.67777798]
["bitfinex","BTCUSD",1729088107560,0.000828,67942.0,67941.0,0.68277798]
["bitfinex","BTCUSD",1729088107831,0.000828,67942.0,67941.0,0.68077798]
["bitfinex","BTCUSD",1729088108060,0.000828,67942.0,67941.0,0.25866296]
["bitfinex","BTCUSD",1729088108801,0.000828,67942.0,67941.0,0.68277798]
["bitfinex","BTCUSD",1729088109034,1e-06,67942.0,67941.0,0.68277798]
["bitfinex","BTCUSD",1729088110283,4e-05,67950.0,67949.0,0.17564596]
["bitfinex","BTCUSD",1729088110542,4e-05,67950.0,67949.0,0.42917443]
["bitfinex","BTCUSD",1729088110769,4e-05,67950.0,67949.0,0.68276098]
["bitfinex","BTCUSD",1729088111012,0.000828,67976.0,67967.0,0.15860696]
["bitfinex","BTCUSD",1729088111258,0.000828,67976.0,67967.0,0.52919351]
["bitfinex","BTCUSD",1729088111497,0.000828,67976.0,67967.0,0.51719351]
["bitfinex","BTCUSD",1729088111751,0.000828,67976.0,67967.0,0.52919351]
["bitfinex","BTCUSD",1729088111990,0.000828,67976.0,67967.0,0.51919351]
["bitfinex","BTCUSD",1729088112233,0.03,67974.0,67967.0,0.68272198]
["bitfinex","BTCUSD",1729088112942,1e-06,67968.0,67967.0,0.68272198]
["bitfinex","BTCUSD",1729088113178,1e-06,67968.0,67967.0,0.6878227]
["bitfinex","BTCUSD",1729088113413,0.03,67974.0,67967.0,0.6878227]
["bitfinex","BTCUSD",1729088113414,0.02941605,67974.0,67973.0,0.17559396]
["bitfinex","BTCUSD",1729088113652,0.02941605,67974.0,67973.0,0.25859396]
["bitfinex","BTCUSD",1729088114644,0.02941605,67974.0,67973.0,0.26359396]
["bitfinex","BTCUSD",1729088115195,0.02941605,67974.0,67973.0,0.42712243]
["bitfinex","BTCUSD",1729088115685,0.02941605,67974.0,67973.0,0.47244126]
["bitfinex","BTCUSD",1729088115891,0.02941605,67974.0,67973.0,0.43435345]
["bitfinex","BTCUSD",1729088116738,5e-08,67974.0,67973.0,0.43435345]
["bitfinex","BTCUSD",1729088117163,5e-08,67974.0,67973.0,0.48785345]
["bitfinex","BTCUSD",1729088117799,5e-08,67974.0,67973.0,0.43235345]
["bitfinex","BTCUSD",1729088118009,5e-08,67974.0,67973.0,0.43435345]
["bitfinex","BTCUSD",1729088118688,0.00082805,67974.0,67973.0,0.43435345]
["bitfinex","BTCUSD",1729088119965,0.00082805,67974.0,67973.0,0.42712243]
["bitfinex","BTCUSD",1729088120400,0.00082805,67974.0,67973.0,0.27359396]
["bitfinex","BTCUSD",1729088120832,0.00082805,67974.0,67973.0,0.47044126]
["bitfinex","BTCUSD",1729088121047,0.00082805,67974.0,67973.0,0.42912243]
["bitfinex","BTCUSD",1729088121473,0.00082805,67974.0,67973.0,0.42712243]
["bitfinex","BTCUSD",1729088121713,0.00082805,67974.0,67973.0,0.257117]
["bitfinex","BTCUSD",1729088121935,0.00082805,67974.0,67973.0,0.42412243]
["bitfinex","BTCUSD",1729088122148,0.00082805,67974.0,67973.0,0.68783912]
["bitfinex","BTCUSD",1729088122359,4.5e-07,67978.0,67977.0,0.02847696]
["bitfinex","BTCUSD",1729088122591,0.11225542,67979.0,67978.0,0.17558296]
["bitfinex","BTCUSD",1729088122807,0.22094402,67996.0,67978.0,0.17558296]
["bitfinex","BTCUSD",1729088122808,0.01462542,67980.0,67979.0,0.27558096]
["bitfinex","BTCUSD",1729088123022,0.22094402,67988.0,67987.0,0.17556296]
["bitfinex","BTCUSD",1729088123257,0.22094402,67996.0,67989.0,0.52914551]
["bitfinex","BTCUSD",1729088123465,0.22094402,67996.0,67989.0,0.27555896]
["bitfinex","BTCUSD",1729088123669,0.22094402,67996.0,67989.0,0.27355896]
["bitfinex","BTCUSD",1729088124309,0.000878,67999.0,67989.0,0.25855896]
["bitfinex","BTCUSD",1729088124534,0.000878,67999.0,67989.0,0.26355896]
["bitfinex","BTCUSD",1729088124750,0.000878,67999.0,67989.0,0.25855896]
["bitfinex","BTCUSD",1729088125890,0.000878,67999.0,67989.0,0.25355896]
["bitfinex","BTCUSD",1729088126150,0.26135,67990.0,67989.0,0.00647696]
["bitfinex","BTCUSD",1729088126788,0.41487847,67990.0,67985.0,0.00147696]
["bitfinex","BTCUSD",1729088127002,0.30061147,67989.0,67985.0,0.00147696]
["bitfinex","BTCUSD",1729088127213,0.15352847,67989.0,67985.0,0.14856696]
["bitfinex","BTCUSD",1729088127632,0.26135,67990.0,67989.0,0.147082]
["bitfinex","BTCUSD",1729088127837,0.26135,67990.0,67989.0,0.00147696]
["bitfinex","BTCUSD",1729088128263,0.26135,67990.0,67988.0,0.005]
["bitfinex","BTCUSD",1729088128475,0.26135,67990.0,67989.0,0.147082]
["bitfinex","BTCUSD",1729088129105,0.26135,67990.0,67989.0,0.14855896]
["bitfinex","BTCUSD",1729088129532,0.26085,67990.0,67989.0,0.15355896]
["bitfinex","BTCUSD",1729088130206,0.40793,67990.0,67989.0,0.00147696]
["bitfinex","BTCUSD",1729088130435,0.261678,67990.0,67989.0,0.15355896]
["bitfinex","BTCUSD",1729088131090,0.147083,67989.0,67987.0,0.00647696]
["bitfinex","BTCUSD",1729088131301,0.261678,67990.0,67989.0,0.152082]
["bitfinex","BTCUSD",1729088131688,0.261678,67990.0,67989.0,0.15355896]
["bitfinex","BTCUSD",1729088132575,0.41520647,67990.0,67984.0,0.00147696]
["bitfinex","BTCUSD",1729088132841,0.15352847,67989.0,67978.0,0.00147696]
["bitfinex","BTCUSD",1729088133057,0.005,67987.0,67978.0,0.00147696]
["bitfinex","BTCUSD",1729088133280,0.294188,67984.0,67978.0,0.00147696]
["bitfinex","BTCUSD",1729088133490,0.005,67985.0,67978.0,0.00147696]
["bitfinex","BTCUSD",1729088133491,0.147103,67980.0,67978.0,0.00147696]
["bitfinex","BTCUSD",1729088133696,0.15352847,67983.0,67978.0,0.00147696]
["bitfinex","BTCUSD",1729088133906,0.1471,67981.0,67980.0,0.00147696]
["bitfinex","BTCUSD",1729088134156,0.15352847,67981.0,67980.0,0.00147696]
["bitfinex","BTCUSD",1729088134796,0.147117,67973.0,67969.0,0.00147696]
["bitfinex","BTCUSD",1729088135017,0.147117,67973.0,67962.0,0.14861596]
["bitfinex","BTCUSD",1729088135018,0.30564547,67973.0,67962.0,0.14861596]
["bitfinex","BTCUSD",1729088135244,0.30564547,67973.0,67966.0,0.147131]
["bitfinex","BTCUSD",1729088135245,0.57154547,67973.0,67966.0,0.147131]
["bitfinex","BTCUSD",1729088135460,0.57154547,67973.0,67964.0,0.22094402]
["bitfinex","BTCUSD",1729088135461,0.58526021,67973.0,67964.0,0.22242098]
["bitfinex","BTCUSD",1729088135677,0.59897555,67973.0,67964.0,0.00147696]
["bitfinex","BTCUSD",1729088135889,0.59897555,67973.0,67968.0,0.00147696]
["bitfinex","BTCUSD",1729088135890,0.62092086,67973.0,67968.0,0.00147696]
["bitfinex","BTCUSD",1729088136122,0.58526081,67973.0,67965.0,0.00147696]
["bitfinex","BTCUSD",1729088136337,0.5989775,67973.0,67965.0,0.00147696]
["bitfinex","BTCUSD",1729088136564,0.58526216,67973.0,67964.0,0.00147696]
["bitfinex","BTCUSD",1729088136781,0.147148,67959.0,67958.0,0.22094402]
["bitfinex","BTCUSD",1729088136985,0.30067647,67959.0,67958.0,0.22094402]
["bitfinex","BTCUSD",1729088137195,0.30067647,67959.0,67954.0,0.14863396]
["bitfinex","BTCUSD",1729088137196,0.14715,67958.0,67954.0,0.14863396]
["bitfinex","BTCUSD",1729088137404,0.14715,67958.0,67937.0,0.00522226]
["bitfinex","BTCUSD",1729088137405,0.294308,67956.0,67949.0,0.00147696]
["bitfinex","BTCUSD",1729088137614,0.43222847,67955.0,67949.0,0.00147696]
["bitfinex","BTCUSD",1729088137826,0.14716,67953.0,67949.0,0.00147696]
["bitfinex","BTCUSD",1729088138079,0.43722847,67955.0,67945.0,0.294351]
["bitfinex","BTCUSD",1729088138080,0.147172,67948.0,67945.0,0.00147696]
["bitfinex","BTCUSD",1729088138299,0.2787,67955.0,67954.0,0.152158]
["bitfinex","BTCUSD",1729088138550,0.2787,67955.0,67954.0,0.15363496]
["bitfinex","BTCUSD",1729088138982,0.2787,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1729088139199,0.43722847,67955.0,67947.0,0.005]
["bitfinex","BTCUSD",1729088139440,0.25358655,67953.0,67945.0,0.00147696]
["bitfinex","BTCUSD",1729088139652,0.15352847,67952.0,67947.0,0.294346]
["bitfinex","BTCUSD",1729088139867,0.15352847,67952.0,67949.0,0.147168]
["bitfinex","BTCUSD",1729088140071,0.15352847,67952.0,67948.0,0.294342]
["bitfinex","BTCUSD",1729088140285,0.30069147,67952.0,67948.0,0.14717]
["bitfinex","BTCUSD",1729088140554,0.15352847,67952.0,67950.0,0.00147696]
["bitfinex","BTCUSD",1729088140768,0.2787,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1729088141208,0.0767,67964.0,67963.0,0.152138]
["bitfinex","BTCUSD",1729088141427,0.0767,67973.0,67971.0,0.147121]
["bitfinex","BTCUSD",1729088141644,0.0767,67973.0,67971.0,0.14859796]
["bitfinex","BTCUSD",1729088142099,0.0767,67973.0,67972.0,0.14859596]
["bitfinex","BTCUSD",1729088142567,0.0767,67973.0,67972.0,0.15359596]
["bitfinex","BTCUSD",1729088142775,0.000829,67974.0,67973.0,0.15859396]
["bitfinex","BTCUSD",1729088142982,0.000829,67974.0,67973.0,0.41218051]
["bitfinex","BTCUSD",1729088143843,0.000829,67974.0,67973.0,0.147117]
["bitfinex","BTCUSD",1729088144066,0.000829,67974.0,67971.0,0.005]
["bitfinex","BTCUSD",1729088144288,0.000829,67974.0,67973.0,0.147117]
["bitfinex","BTCUSD",1729088144721,0.000829,67974.0,67966.0,0.147131]
["bitfinex","BTCUSD",1729088144722,0.222224,67970.0,67966.0,0.147131]
["bitfinex","BTCUSD",1729088144951,0.0751,67970.0,67969.0,0.152125]
["bitfinex","BTCUSD",1729088145163,0.0751,67970.0,67969.0,0.147125]
["bitfinex","BTCUSD",1729088145387,0.0751,67970.0,67969.0,0.14860196]
["bitfinex","BTCUSD",1729088146744,0.0751,67970.0,67969.0,0.147125]
["bitfinex","BTCUSD",1729088147003,0.0751,67970.0,67969.0,0.14860196]
["bitfinex","BTCUSD",1729088147214,0.0751,67970.0,67969.0,0.147125]
["bitfinex","BTCUSD",1729088147909,0.14714,67963.0,67958.0,0.00147696]
["bitfinex","BTCUSD",1729088148150,0.14714,67963.0,67929.0,0.29442]
["bitfinex","BTCUSD",1729088148151,0.14671361,67961.0,67957.0,0.00147696]
["bitfinex","BTCUSD",1729088148360,0.63305904,67961.0,67960.0,3.94701266]
["bitfinex","BTCUSD",1729088148589,0.85645802,67961.0,67960.0,3.94701266]
["bitfinex","BTCUSD",1729088148821,0.87015895,67961.0,67960.0,3.35328349]
["bitfinex","BTCUSD",1729088149238,0.87068199,67961.0,67960.0,3.35328349]
["bitfinex","BTCUSD",1729088149702,0.87015895,67961.0,67960.0,3.35328349]
["bitfinex","BTCUSD",1729088149926,0.87068199,67961.0,67960.0,3.35328349]
["bitfinex","BTCUSD",1729088150151,0.87015895,67961.0,67960.0,3.35328349]
["bitfinex","BTCUSD",1729088150607,0.43272847,67961.0,67960.0,3.35328349]
["bitfinex","BTCUSD",1729088150812,0.42772847,67961.0,67960.0,3.35328349]
["bitfinex","BTCUSD",1729088151022,0.57487147,67961.0,67960.0,3.35328349]
["bitfinex","BTCUSD",1729088151444,0.42772847,67961.0,67960.0,3.35328349]
["bitfinex","BTCUSD",1729088151859,0.57487147,67961.0,67960.0,3.35328349]
["bitfinex","BTCUSD",1729088152475,0.42772847,67961.0,67960.0,3.35328349]
["bitfinex","BTCUSD",1729088153106,0.57487147,67961.0,67960.0,3.35328349]
["bitfinex","BTCUSD",1729088154435,0.0764,67976.0,67964.0,0.00647696]
["bitfinex","BTCUSD",1729088154649,0.005,67977.0,67973.0,0.147117]
["bitfinex","BTCUSD",1729088154650,0.22094402,67977.0,67973.0,0.147117]
["bitfinex","BTCUSD",1729088154863,0.22094402,67977.0,67973.0,0.157117]
["bitfinex","BTCUSD",1729088155527,0.22094402,67984.0,67973.0,0.157117]
["bitfinex","BTCUSD",1729088156195,0.22094402,67984.0,67973.0,0.15859396]
["bitfinex","BTCUSD",1729088157713,0.22094402,67984.0,67973.0,0.25859396]
["bitfinex","BTCUSD",1729088157936,0.22094402,67984.0,67973.0,0.26153582]
["bitfinex","BTCUSD",1729088158153,0.22094402,67984.0,67973.0,0.25859396]
["bitfinex","BTCUSD",1729088159007,0.22094402,67984.0,67973.0,0.24168219]
["bitfinex","BTCUSD",1729088159873,0.22094402,67984.0,67973.0,0.40021066]
["bitfinex","BTCUSD",1729088160312,0.22094402,67984.0,67973.0,0.24168219]
["bitfinex","BTCUSD",1729088160534,0.000828,67990.0,67973.0,0.24668219]
["bitfinex","BTCUSD",1729088160745,0.000828,67990.0,67973.0,0.40021066]
["bitfinex","BTCUSD",1729088160746,0.22094402,67983.0,67973.0,0.40021066]
["bitfinex","BTCUSD",1729088161187,1e-06,67974.0,67973.0,0.45651756]
["bitfinex","BTCUSD",1729088161603,1e-06,67974.0,67973.0,0.41221066]
["bitfinex","BTCUSD",1729088162310,1e-06,67974.0,67973.0,0.41021066]
["bitfinex","BTCUSD",1729088162522,1e-06,67974.0,67973.0,0.41221066]
["bitfinex","BTCUSD",1729088162730,1e-06,67974.0,67973.0,0.14168219]
["bitfinex","BTCUSD",1729088162944,1e-06,67974.0,67973.0,0.39526874]
["bitfinex","BTCUSD",1729088164002,1e-06,67974.0,67973.0,0.14168219]
["bitfinex","BTCUSD",1729088164225,1e-06,67974.0,67973.0,0.24168219]
["bitfinex","BTCUSD",1729088164879,1e-06,67974.0,67973.0,0.49526874]
["bitfinex","BTCUSD",1729088165300,1e-06,67974.0,67973.0,0.49726874]
["bitfinex","BTCUSD",1729088165509,1e-06,67974.0,67973.0,0.49526874]
["bitfinex","BTCUSD",1729088166664,1e-06,67974.0,67973.0,0.14168219]
["bitfinex","BTCUSD",1729088167121,1e-06,67974.0,67973.0,0.49526874]
["bitfinex","BTCUSD",1729088167338,1e-06,67974.0,67973.0,0.49692674]
["bitfinex","BTCUSD",1729088169488,1e-06,67974.0,67973.0,0.13834019]
["bitfinex","BTCUSD",1729088169720,0.15352947,67974.0,67973.0,0.001658]
["bitfinex","BTCUSD",1729088170173,0.15852947,67974.0,67973.0,0.001658]
["bitfinex","BTCUSD",1729088170386,0.00648915,67974.0,67973.0,0.148775]
["bitfinex","BTCUSD",1729088170600,0.00648915,67974.0,67973.0,0.001658]
["bitfinex","BTCUSD",1729088170814,0.15852947,67974.0,67973.0,0.001658]
["bitfinex","BTCUSD",1729088171053,0.31213262,67974.0,67973.0,0.001658]
["bitfinex","BTCUSD",1729088171275,0.41523262,67974.0,67973.0,0.001658]
["bitfinex","BTCUSD",1729088171487,0.24511762,67974.0,67973.0,0.001658]
["bitfinex","BTCUSD",1729088171726,0.24411762,67974.0,67973.0,0.001658]
["bitfinex","BTCUSD",1729088172461,0.39123262,67974.0,67973.0,0.001658]
["bitfinex","BTCUSD",1729088172949,0.24411762,67974.0,67973.0,0.001658]
["bitfinex","BTCUSD",1729088173197,0.08658815,67974.0,67973.0,0.148775]
["bitfinex","BTCUSD",1729088173434,0.00648815,67974.0,67973.0,0.148775]
["bitfinex","BTCUSD",1729088173681,0.00648815,67974.0,67973.0,0.15025196]
["bitfinex","BTCUSD",1729088173946,0.30314502,67986.0,67982.0,0.147097]
["bitfinex","BTCUSD",1729088174188,0.22094402,67979.0,67978.0,0.147105]
["bitfinex","BTCUSD",1729088174421,0.15352847,67979.0,67978.0,0.14858196]
["bitfinex","BTCUSD",1729088174695,0.190229,67990.0,67979.0,0.00147696]
["bitfinex","BTCUSD",1729088174913,0.36803602,67985.0,67976.0,0.00147696]
["bitfinex","BTCUSD",1729088175148,0.36803602,67985.0,67979.0,0.147103]
["bitfinex","BTCUSD",1729088175149,0.15352847,67984.0,67979.0,0.147103]
["bitfinex","BTCUSD",1729088175405,0.15352847,67984.0,67980.0,0.294201]
["bitfinex","BTCUSD",1729088175640,0.15352847,67984.0,67983.0,0.147095]
["bitfinex","BTCUSD",1729088175890,0.15352847,67984.0,67983.0,0.14857196]
["bitfinex","BTCUSD",1729088176148,0.004001,67987.0,67982.0,0.14857296]
["bitfinex","BTCUSD",1729088176419,0.15352847,67987.0,67986.0,0.147089]
["bitfinex","BTCUSD",1729088176653,0.15352847,67987.0,67986.0,0.14856596]
["bitfinex","BTCUSD",1729088177389,0.15352847,67987.0,67985.0,0.14856696]
["bitfinex","BTCUSD",1729088177624,0.15352847,67987.0,67986.0,0.147089]
["bitfinex","BTCUSD",1729088177865,0.000828,67990.0,67986.0,0.00147696]
["bitfinex","BTCUSD",1729088178094,0.000828,67990.0,67989.0,0.15355896]
["bitfinex","BTCUSD",1729088178797,0.000828,67990.0,67989.0,0.15855896]
["bitfinex","BTCUSD",1729088179063,0.000828,67990.0,67989.0,0.15955796]
["bitfinex","BTCUSD",1729088180011,0.000828,67990.0,67989.0,0.00147696]
["bitfinex","BTCUSD",1729088180237,0.000828,67990.0,67983.0,0.01247596]
["bitfinex","BTCUSD",1729088180452,0.000828,67990.0,67984.0,0.294185]
["bitfinex","BTCUSD",1729088180654,0.000828,67990.0,67983.0,0.01247596]
["bitfinex","BTCUSD",1729088180897,0.000828,67990.0,67989.0,0.147082]
["bitfinex","BTCUSD",1729088181118,0.000828,67990.0,67989.0,0.41166755]
["bitfinex","BTCUSD",1729088181336,0.000828,67990.0,67989.0,0.41314451]
["bitfinex","BTCUSD",1729088181728,0.000828,67990.0,67989.0,0.15355896]
["bitfinex","BTCUSD",1729088182429,0.000828,67990.0,67989.0,0.15955796]
["bitfinex","BTCUSD",1729088182895,0.000828,67990.0,67989.0,0.41314451]
["bitfinex","BTCUSD",1729088183733,0.000828,67990.0,67989.0,0.15955796]
["bitfinex","BTCUSD",1729088183945,0.15435647,67990.0,67989.0,0.00147696]
["bitfinex","BTCUSD",1729088184176,0.15435647,67990.0,67989.0,0.147082]
["bitfinex","BTCUSD",1729088184396,0.15435647,67990.0,67985.0,0.29665696]
["bitfinex","BTCUSD",1729088184603,0.15435647,67990.0,67989.0,0.147082]
["bitfinex","BTCUSD",1729088185030,0.000828,67990.0,67989.0,0.15355896]
["bitfinex","BTCUSD",1729088185526,0.000828,67990.0,67989.0,0.16063706]
["bitfinex","BTCUSD",1729088185741,0.000828,67990.0,67989.0,0.15955796]
["bitfinex","BTCUSD",1729088186808,0.000828,67990.0,67989.0,0.25955796]
["bitfinex","BTCUSD",1729088187865,0.000828,67990.0,67989.0,0.41808643]
["bitfinex","BTCUSD",1729088188055,0.000828,67990.0,67989.0,0.25955796]
["bitfinex","BTCUSD",1729088189136,0.000828,67990.0,67989.0,0.14855896]
["bitfinex","BTCUSD",1729088191072,0.000828,67990.0,67985.0,0.000999]
["bitfinex","BTCUSD",1729088191073,0.15435647,67990.0,67985.0,0.000999]
["bitfinex","BTCUSD",1729088191301,0.15435647,67990.0,67982.0,0.00147696]
["bitfinex","BTCUSD",1729088191302,0.15352847,67989.0,67982.0,0.00147696]
["bitfinex","BTCUSD",1729088191506,0.147085,67988.0,67982.0,0.00147696]
["bitfinex","BTCUSD",1729088191716,0.294182,67986.0,67977.0,0.00147696]
["bitfinex","BTCUSD",1729088191991,0.15352847,67985.0,67979.0,0.294206]
["bitfinex","BTCUSD",1729088192195,0.15352847,67985.0,67979.0,0.147102]
["bitfinex","BTCUSD",1729088192409,0.15352847,67985.0,67977.0,0.00147696]
["bitfinex","BTCUSD",1729088192833,0.22094402,67984.0,67977.0,0.00147696]
["bitfinex","BTCUSD",1729088193078,0.48632447,67983.0,67977.0,0.00147696]
["bitfinex","BTCUSD",1729088193287,0.33922847,67983.0,67979.0,0.147104]
["bitfinex","BTCUSD",1729088193494,0.33922847,67983.0,67978.0,0.00147696]
["bitfinex","BTCUSD",1729088193734,0.33922847,67983.0,67978.0,0.14858296]
["bitfinex","BTCUSD",1729088193952,0.33922847,67983.0,67978.0,0.00147696]
["bitfinex","BTCUSD",1729088194171,0.33922847,67983.0,67979.0,0.147103]
["bitfinex","BTCUSD",1729088194434,0.33922847,67983.0,67978.0,0.00147696]
["bitfinex","BTCUSD",1729088194435,0.33922847,67983.0,67980.0,0.147101]
["bitfinex","BTCUSD",1729088194681,0.15352847,67983.0,67982.0,0.147097]
["bitfinex","BTCUSD",1729088195168,0.15352847,67983.0,67982.0,0.14857396]
["bitfinex","BTCUSD",1729088195400,0.15352847,67983.0,67980.0,0.00147696]
["bitfinex","BTCUSD",1729088195675,0.15352847,67983.0,67982.0,0.00147696]
["bitfinex","BTCUSD",1729088196156,0.000828,67990.0,67989.0,0.14855896]
["bitfinex","BTCUSD",1729088198226,0.000828,67990.0,67989.0,0.15955796]
["bitfinex","BTCUSD",1729088198425,0.000828,67990.0,67989.0,0.30258446]
["bitfinex","BTCUSD",1729088198637,0.000828,67990.0,67989.0,0.25955796]
["bitfinex","BTCUSD",1729088199059,0.000828,67990.0,67989.0,0.41808643]
["bitfinex","BTCUSD",1729088200370,0.000828,67990.0,67989.0,0.43008643]
["bitfinex","BTCUSD",1729088200587,0.000878,67999.0,67998.0,0.25953896]
["bitfinex","BTCUSD",1729088200841,0.004001,68026.0,68009.0,0.01247596]
["bitfinex","BTCUSD",1729088201051,0.004001,68026.0,68009.0,0.25951496]
["bitfinex","BTCUSD",1729088202967,0.086201,68030.0,68009.0,0.51310151]
["bitfinex","BTCUSD",1729088203184,0.293943,68041.0,68028.0,0.15947396]
["bitfinex","BTCUSD",1729088203185,0.004001,68041.0,68028.0,0.15947396]
["bitfinex","BTCUSD",1729088203430,0.000829,68042.0,68035.0,0.151983]
["bitfinex","BTCUSD",1729088203638,0.000829,68042.0,68035.0,0.15945896]
["bitfinex","BTCUSD",1729088203878,0.000828,68036.0,68035.0,0.41798743]
["bitfinex","BTCUSD",1729088204074,0.0087014,68045.0,68044.0,0.44753896]
["bitfinex","BTCUSD",1729088204285,0.0087014,68045.0,68044.0,0.60106743]
["bitfinex","BTCUSD",1729088204498,0.0087014,68045.0,68044.0,0.25943896]
["bitfinex","BTCUSD",1729088204757,0.0027014,68045.0,68044.0,0.25943896]
["bitfinex","BTCUSD",1729088204978,0.0027014,68045.0,68044.0,0.51302551]
["bitfinex","BTCUSD",1729088205411,0.0027014,68045.0,68044.0,0.67355398]
["bitfinex","BTCUSD",1729088205631,0.0027014,68045.0,68044.0,0.67155398]
["bitfinex","BTCUSD",1729088206065,5e-05,68050.0,68046.0,0.272958]
["bitfinex","BTCUSD",1729088206272,5e-05,68050.0,68046.0,0.42796343]
["bitfinex","BTCUSD",1729088206502,5e-05,68050.0,68046.0,0.42996343]
["bitfinex","BTCUSD",1729088206738,5e-05,68050.0,68046.0,0.42796343]
["bitfinex","BTCUSD",1729088207205,5e-05,68050.0,68046.0,0.41796343]
["bitfinex","BTCUSD",1729088207626,5e-05,68050.0,68046.0,0.41296343]
["bitfinex","BTCUSD",1729088207831,5e-05,68050.0,68046.0,0.25943496]
["bitfinex","BTCUSD",1729088208253,5e-05,68050.0,68046.0,0.41796343]
["bitfinex","BTCUSD",1729088208464,0.000535,68058.0,68057.0,0.15341196]
["bitfinex","BTCUSD",1729088208669,0.000535,68058.0,68057.0,0.15941096]
["bitfinex","BTCUSD",1729088208881,0.000535,68058.0,68057.0,0.25941096]
["bitfinex","BTCUSD",1729088209085,0.000535,68058.0,68057.0,0.15941096]
["bitfinex","BTCUSD",1729088210571,0.000535,68058.0,68057.0,0.25941096]
["bitfinex","BTCUSD",1729088210757,0.000535,68058.0,68057.0,0.26101526]
["bitfinex","BTCUSD",1729088211503,0.00044755,68089.0,68067.0,0.01747596]
["bitfinex","BTCUSD",1729088211695,0.22094402,68074.0,68067.0,0.42891843]
["bitfinex","BTCUSD",1729088211925,0.00044755,68089.0,68067.0,0.70052273]
["bitfinex","BTCUSD",1729088211926,2.05641751,68068.0,68067.0,0.70052273]
["bitfinex","BTCUSD",1729088212130,1.65751536,68068.0,68067.0,0.50641843]
["bitfinex","BTCUSD",1729088212348,1.60401536,68068.0,68067.0,0.45291843]
["bitfinex","BTCUSD",1729088212584,1.48648736,68068.0,68067.0,0.45291843]
["bitfinex","BTCUSD",1729088212839,0.75307721,68068.0,68067.0,2.10081528]
["bitfinex","BTCUSD",1729088213051,0.00044755,68089.0,68088.0,0.54934396]
["bitfinex","BTCUSD",1729088213477,0.00044755,68089.0,68088.0,0.52634396]
["bitfinex","BTCUSD",1729088213700,0.00044755,68089.0,68088.0,0.27434396]
["bitfinex","BTCUSD",1729088213921,0.00044755,68089.0,68088.0,0.27634396]
["bitfinex","BTCUSD",1729088214403,0.00288857,68098.0,68097.0,0.52991151]
["bitfinex","BTCUSD",1729088214627,0.22383259,68098.0,68097.0,0.41785343]
["bitfinex","BTCUSD",1729088214842,0.00288857,68098.0,68097.0,0.25932496]
["bitfinex","BTCUSD",1729088215065,0.00288857,68098.0,68097.0,0.15932496]
["bitfinex","BTCUSD",1729088215272,0.00288857,68098.0,68097.0,0.15332596]
["bitfinex","BTCUSD",1729088215710,0.00288857,68098.0,68095.0,0.29518296]
["bitfinex","BTCUSD",1729088215916,0.00288857,68098.0,68097.0,0.146849]
["bitfinex","BTCUSD",1729088216152,0.00288857,68098.0,68097.0,0.15332596]
["bitfinex","BTCUSD",1729088216361,0.00288857,68098.0,68097.0,0.31785343]
["bitfinex","BTCUSD",1729088216835,0.00288857,68098.0,68097.0,0.32985343]
["bitfinex","BTCUSD",1729088217054,0.000828,68105.0,68097.0,0.32985343]
["bitfinex","BTCUSD",1729088217055,5.7e-07,68100.0,68099.0,0.02947596]
["bitfinex","BTCUSD",1729088217267,5.7e-07,68105.0,68104.0,0.27630996]
["bitfinex","BTCUSD",1729088217525,0.0001069,68117.0,68115.0,0.17428596]
["bitfinex","BTCUSD",1729088217526,2.1e-07,68116.0,68115.0,0.17428596]
["bitfinex","BTCUSD",1729088217725,2.1e-07,68116.0,68115.0,0.68140098]
["bitfinex","BTCUSD",1729088217934,2.1e-07,68116.0,68115.0,0.82249463]
["bitfinex","BTCUSD",1729088218145,2.1e-07,68116.0,68115.0,0.79732575]
["bitfinex","BTCUSD",1729088218355,2.1e-07,68116.0,68115.0,1.26910107]
["bitfinex","BTCUSD",1729088218580,1.1e-07,68117.0,68116.0,0.253808]
["bitfinex","BTCUSD",1729088218825,0.09636,68129.0,68126.0,0.146786]
["bitfinex","BTCUSD",1729088219043,0.09636,68129.0,68126.0,0.40031447]
["bitfinex","BTCUSD",1729088219472,0.09636,68129.0,68126.0,0.80082597]
["bitfinex","BTCUSD",1729088220503,0.09636,68129.0,68126.0,0.79882597]
["bitfinex","BTCUSD",1729088220714,0.09636,68129.0,68126.0,1.02176999]
["bitfinex","BTCUSD",1729088220918,0.09636,68129.0,68126.0,0.84258578]
["bitfinex","BTCUSD",1729088221122,0.09636,68129.0,68128.0,0.253782]
["bitfinex","BTCUSD",1729088221332,0.09636,68129.0,68128.0,0.40731047]
["bitfinex","BTCUSD",1729088221583,2.4e-07,68132.0,68131.0,0.153776]
["bitfinex","BTCUSD",1729088221805,2.4e-07,68132.0,68131.0,0.40730447]
["bitfinex","BTCUSD",1729088222225,2.4e-07,68132.0,68131.0,1.0635198]
["bitfinex","BTCUSD",1729088222491,1e-06,68135.0,68134.0,0.153769]
["bitfinex","BTCUSD",1729088222697,0.0002,68148.0,68147.0,0.246741]
["bitfinex","BTCUSD",1729088223339,0.00328,68150.0,68149.0,0.246737]
["bitfinex","BTCUSD",1729088224389,0.00328,68150.0,68149.0,0.40026547]
["bitfinex","BTCUSD",1729088224592,8e-05,68150.0,68149.0,0.40026547]
["bitfinex","BTCUSD",1729088225013,8e-05,68150.0,68149.0,0.246737]
["bitfinex","BTCUSD",1729088225225,1e-06,68150.0,68149.0,0.40026547]
["bitfinex","BTCUSD",1729088225655,1e-06,68150.0,68149.0,0.246737]
["bitfinex","BTCUSD",1729088225892,1e-06,68150.0,68149.0,0.40026547]
["bitfinex","BTCUSD",1729088226111,1e-06,68150.0,68149.0,0.40706547]
["bitfinex","BTCUSD",1729088226342,1e-06,68150.0,68149.0,0.40026547]
["bitfinex","BTCUSD",1729088226752,1e-06,68150.0,68149.0,0.40706547]
["bitfinex","BTCUSD",1729088226978,1e-06,68150.0,68149.0,0.40026547]
["bitfinex","BTCUSD",1729088227199,1e-06,68150.0,68149.0,0.40206547]
["bitfinex","BTCUSD",1729088227410,1e-06,68150.0,68149.0,0.40706547]
["bitfinex","BTCUSD",1729088227617,1e-06,68150.0,68149.0,0.40026547]
["bitfinex","BTCUSD",1729088228285,1e-06,68150.0,68149.0,0.62120949]
["bitfinex","BTCUSD",1729088228508,9.1e-07,68157.0,68156.0,0.0068]
["bitfinex","BTCUSD",1729088228721,9.1e-07,68157.0,68156.0,0.40905047]
["bitfinex","BTCUSD",1729088228955,9.1e-07,68157.0,68156.0,0.45704552]
["bitfinex","BTCUSD",1729088229191,0.0004975,68176.0,68175.0,0.6421925]
["bitfinex","BTCUSD",1729088229403,0.0004975,68176.0,68175.0,0.79372097]
["bitfinex","BTCUSD",1729088230461,0.0004975,68176.0,68175.0,1.02346499]
["bitfinex","BTCUSD",1729088230465,0.0004975,68176.0,68175.0,0.85051602]
["bitfinex","BTCUSD",1729088230670,0.0004975,68176.0,68175.0,0.79572097]
["bitfinex","BTCUSD",1729088230906,5e-07,68176.0,68175.0,0.80252097]
["bitfinex","BTCUSD",1729088231143,0.00531,68200.0,68175.0,0.80252097]
["bitfinex","BTCUSD",1729088231144,0.00031,68200.0,68195.0,0.146638]
["bitfinex","BTCUSD",1729088231366,5.2e-07,68200.0,68199.0,0.253429]
["bitfinex","BTCUSD",1729088231579,0.03984077,68207.0,68206.0,0.0068]
["bitfinex","BTCUSD",1729088231792,0.03984077,68207.0,68206.0,0.246614]
["bitfinex","BTCUSD",1729088232229,7.7e-07,68207.0,68206.0,0.80245397]
["bitfinex","BTCUSD",1729088232659,7.7e-07,68207.0,68206.0,0.79365397]
["bitfinex","BTCUSD",1729088233085,7.7e-07,68207.0,68206.0,0.40014247]
["bitfinex","BTCUSD",1729088233310,0.00320077,68207.0,68206.0,0.146614]
["bitfinex","BTCUSD",1729088233535,0.00820077,68207.0,68206.0,0.146614]
["bitfinex","BTCUSD",1729088233759,0.00820077,68207.0,68200.0,0.293252]
["bitfinex","BTCUSD",1729088233760,0.0082,68201.0,68200.0,0.439879]
["bitfinex","BTCUSD",1729088233971,0.1904,68201.0,68200.0,0.146627]
["bitfinex","BTCUSD",1729088234623,0.0032,68192.0,68191.0,0.36759002]
["bitfinex","BTCUSD",1729088234865,0.0032,68192.0,68188.0,0.293303]
["bitfinex","BTCUSD",1729088234866,0.0032,68191.0,68190.0,0.36759202]
["bitfinex","BTCUSD",1729088235084,0.0032,68191.0,68190.0,0.66776949]
["bitfinex","BTCUSD",1729088235299,0.0032,68193.0,68192.0,0.146644]
["bitfinex","BTCUSD",1729088235935,0.1822,68201.0,68200.0,0.146627]
["bitfinex","BTCUSD",1729088235936,0.1904,68201.0,68200.0,0.146627]
["bitfinex","BTCUSD",1729088236189,0.0082,68188.0,68187.0,0.146655]
["bitfinex","BTCUSD",1729088236406,0.0891,68188.0,68187.0,0.146655]
["bitfinex","BTCUSD",1729088236610,0.0082,68184.0,68183.0,0.22094402]
["bitfinex","BTCUSD",1729088236882,0.005,68176.0,68175.0,0.36762502]
["bitfinex","BTCUSD",1729088237102,0.0032,68186.0,68185.0,0.146659]
["bitfinex","BTCUSD",1729088237758,0.0809,68188.0,68187.0,0.146655]
["bitfinex","BTCUSD",1729088237759,0.0042,68188.0,68187.0,0.146655]
["bitfinex","BTCUSD",1729088238420,0.0072,68192.0,68191.0,0.146646]
["bitfinex","BTCUSD",1729088238640,0.25,68200.0,68195.0,0.001]
["bitfinex","BTCUSD",1729088238855,0.162022,68200.0,68199.0,0.40115747]
["bitfinex","BTCUSD",1729088239065,0.162022,68200.0,68199.0,0.40215747]
["bitfinex","BTCUSD",1729088239280,0.162022,68200.0,68199.0,0.40015747]
["bitfinex","BTCUSD",1729088239491,0.000827,68201.0,68200.0,0.146627]
["bitfinex","BTCUSD",1729088239492,0.004827,68201.0,68200.0,0.146627]
["bitfinex","BTCUSD",1729088239698,0.008027,68201.0,68200.0,0.146627]
["bitfinex","BTCUSD",1729088239899,0.008027,68201.0,68192.0,0.439931]
["bitfinex","BTCUSD",1729088239900,0.0072,68193.0,68192.0,0.439931]
["bitfinex","BTCUSD",1729088240511,0.000827,68201.0,68192.0,0.439931]
["bitfinex","BTCUSD",1729088240512,0.0032,68197.0,68196.0,0.146636]
["bitfinex","BTCUSD",1729088240719,0.0072,68197.0,68196.0,0.146636]
["bitfinex","BTCUSD",1729088241129,0.004,68197.0,68196.0,0.146636]
["bitfinex","BTCUSD",1729088241337,0.000827,68201.0,68196.0,0.25645316]
["bitfinex","BTCUSD",1729088241541,0.000827,68201.0,68200.0,0.246627]
["bitfinex","BTCUSD",1729088241761,0.000827,68201.0,68200.0,0.40015547]
["bitfinex","BTCUSD",1729088242842,0.008027,68201.0,68200.0,0.146627]
["bitfinex","BTCUSD",1729088243052,0.000827,68201.0,68200.0,0.40015547]
["bitfinex","BTCUSD",1729088243267,1e-06,68201.0,68200.0,0.62209949]
["bitfinex","BTCUSD",1729088243478,1e-06,68201.0,68200.0,0.40115547]
["bitfinex","BTCUSD",1729088243696,1e-06,68201.0,68200.0,0.63609949]
["bitfinex","BTCUSD",1729088243899,0.001001,68201.0,68200.0,0.41415547]
["bitfinex","BTCUSD",1729088244113,0.001001,68201.0,68200.0,0.260627]
["bitfinex","BTCUSD",1729088244114,0.005001,68201.0,68200.0,0.260627]
["bitfinex","BTCUSD",1729088244339,0.001001,68201.0,68200.0,0.30015547]
["bitfinex","BTCUSD",1729088244584,0.001001,68201.0,68200.0,0.31415547]
["bitfinex","BTCUSD",1729088244792,0.001001,68201.0,68200.0,0.41415547]
["bitfinex","BTCUSD",1729088245008,1e-06,68201.0,68200.0,0.41415547]
["bitfinex","BTCUSD",1729088245220,0.001001,68201.0,68200.0,0.41415547]
["bitfinex","BTCUSD",1729088245424,0.001001,68201.0,68200.0,0.41515547]
["bitfinex","BTCUSD",1729088245625,0.001001,68201.0,68200.0,0.41415547]
["bitfinex","BTCUSD",1729088245847,0.005,68227.0,68225.0,18.02861565]
["bitfinex","BTCUSD",1729088246051,0.151571,68226.0,68225.0,18.02861565]
["bitfinex","BTCUSD",1729088246271,0.151571,68226.0,68225.0,17.27241565]
["bitfinex","BTCUSD",1729088246481,0.153571,68226.0,68225.0,16.99431565]
["bitfinex","BTCUSD",1729088246685,0.151571,68226.0,68225.0,16.79431565]
["bitfinex","BTCUSD",1729088247302,0.15852847,68226.0,68225.0,16.79431565]
["bitfinex","BTCUSD",1729088247720,0.30509947,68226.0,68225.0,16.79431565]
["bitfinex","BTCUSD",1729088248136,0.30509947,68226.0,68225.0,16.63181565]
["bitfinex","BTCUSD",1729088248338,0.30509947,68226.0,68225.0,16.60571565]
["bitfinex","BTCUSD",1729088248560,0.33109947,68226.0,68225.0,16.60771565]
["bitfinex","BTCUSD",1729088248778,0.15952847,68226.0,68225.0,16.60771565]
["bitfinex","BTCUSD",1729088248991,0.15452847,68226.0,68225.0,16.60771565]
["bitfinex","BTCUSD",1729088249195,0.15952847,68226.0,68225.0,16.60771565]
["bitfinex","BTCUSD",1729088249455,0.15452847,68226.0,68225.0,16.60771565]
["bitfinex","BTCUSD",1729088249662,0.001,68226.0,68225.0,16.60771565]
["bitfinex","BTCUSD",1729088249865,0.00032386,68229.0,68225.0,16.59371565]
["bitfinex","BTCUSD",1729088249866,0.00532386,68229.0,68225.0,16.59371565]
["bitfinex","BTCUSD",1729088250101,0.15885233,68229.0,68225.0,16.59371565]
["bitfinex","BTCUSD",1729088250314,0.003,68226.0,68225.0,16.59371565]
["bitfinex","BTCUSD",1729088250514,0.001,68226.0,68225.0,16.59371565]
["bitfinex","BTCUSD",1729088250721,0.15952847,68226.0,68225.0,16.59371565]
["bitfinex","BTCUSD",1729088250936,0.34109947,68226.0,68225.0,16.59471565]
["bitfinex","BTCUSD",1729088251142,0.34009947,68226.0,68225.0,16.59471565]
["bitfinex","BTCUSD",1729088251382,0.34009947,68226.0,68225.0,16.52357829]
["bitfinex","BTCUSD",1729088251801,0.34309947,68226.0,68225.0,16.52457829]
["bitfinex","BTCUSD",1729088252041,0.34509947,68226.0,68225.0,16.52457829]
["bitfinex","BTCUSD",1729088252456,0.32009947,68226.0,68225.0,16.52457829]
["bitfinex","BTCUSD",1729088252888,0.32209947,68226.0,68225.0,16.52457829]
["bitfinex","BTCUSD",1729088253104,0.30659947,68226.0,68225.0,16.52457829]
["bitfinex","BTCUSD",1729088253295,0.32559947,68226.0,68225.0,16.52457829]
["bitfinex","BTCUSD",1729088253486,0.33459947,68226.0,68225.0,16.52357829]
["bitfinex","BTCUSD",1729088253650,0.32759947,68226.0,68225.0,16.52357829]
["bitfinex","BTCUSD",1729088253850,0.32759947,68226.0,68225.0,16.53157829]
["bitfinex","BTCUSD",1729088254078,0.33759947,68226.0,68225.0,16.53157829]
["bitfinex","BTCUSD",1729088254282,0.32759947,68226.0,68225.0,16.53157829]
["bitfinex","BTCUSD",1729088254689,0.48202225,68226.0,68225.0,16.26944976]
["bitfinex","BTCUSD",1729088255028,0.35124417,68226.0,68225.0,16.14914175]
["bitfinex","BTCUSD",1729088255221,0.38109737,68226.0,68225.0,16.15014175]
["bitfinex","BTCUSD",1729088255879,0.18768445,68226.0,68225.0,16.15014175]
["bitfinex","BTCUSD",1729088256064,0.57119595,68226.0,68225.0,16.15014175]
["bitfinex","BTCUSD",1729088256479,0.57319595,68226.0,68225.0,16.14914175]
["bitfinex","BTCUSD",1729088256696,0.57519595,68226.0,68225.0,16.14914175]
["bitfinex","BTCUSD",1729088256941,0.17968445,68226.0,68225.0,16.15214175]
["bitfinex","BTCUSD",1729088257189,0.16602847,68226.0,68225.0,16.15214175]
["bitfinex","BTCUSD",1729088257406,0.17170041,68226.0,68225.0,16.14914175]
["bitfinex","BTCUSD",1729088257830,0.18570041,68226.0,68225.0,16.15014175]
["bitfinex","BTCUSD",1729088258035,0.23366199,68226.0,68225.0,16.15014175]
["bitfinex","BTCUSD",1729088258244,0.22057905,68226.0,68225.0,16.14914175]
["bitfinex","BTCUSD",1729088258393,0.21657905,68226.0,68225.0,16.14914175]
["bitfinex","BTCUSD",1729088259022,0.19470041,68226.0,68225.0,16.14914175]
["bitfinex","BTCUSD",1729088259221,0.21660646,68226.0,68225.0,16.14914175]
["bitfinex","BTCUSD",1729088259536,0.15602847,68226.0,68225.0,16.14914175]
["bitfinex","BTCUSD",1729088259816,0.16702847,68226.0,68225.0,16.14914175]
["bitfinex","BTCUSD",1729088259963,0.16971885,68226.0,68225.0,16.14914175]
["bitfinex","BTCUSD",1729088260164,0.17371885,68226.0,68225.0,16.15014175]
["bitfinex","BTCUSD",1729088260365,0.18571885,68226.0,68225.0,16.15014175]
["bitfinex","BTCUSD",1729088260745,0.16971885,68226.0,68225.0,16.14914175]
["bitfinex","BTCUSD",1729088260964,0.19471885,68226.0,68225.0,16.14914175]
["bitfinex","BTCUSD",1729088261161,0.20771885,68226.0,68225.0,16.15014175]
["bitfinex","BTCUSD",1729088261360,0.18471885,68226.0,68225.0,16.15014175]
["bitfinex","BTCUSD",1729088261687,0.16971885,68226.0,68225.0,16.14914175]
["bitfinex","BTCUSD",1729088262052,0.00532386,68229.0,68225.0,16.14914175]
["bitfinex","BTCUSD",1729088262264,0.15352847,68228.0,68225.0,16.14914175]
["bitfinex","BTCUSD",1729088262669,0.15352847,68228.0,68225.0,16.15079375]
["bitfinex","BTCUSD",1729088262880,0.006826,68226.0,68225.0,16.15079375]
["bitfinex","BTCUSD",1729088263134,0.006826,68226.0,68225.0,16.33479375]
["bitfinex","BTCUSD",1729088263331,0.000826,68226.0,68225.0,16.33479375]
["bitfinex","BTCUSD",1729088263539,0.004826,68226.0,68225.0,16.48236675]
["bitfinex","BTCUSD",1729088263737,0.004826,68226.0,68225.0,16.79068478]
["bitfinex","BTCUSD",1729088263911,0.000826,68226.0,68225.0,16.75336675]
["bitfinex","BTCUSD",1729088264112,0.00032386,68229.0,68228.0,0.161567]
["bitfinex","BTCUSD",1729088264513,0.00032386,68229.0,68228.0,0.31509547]
["bitfinex","BTCUSD",1729088264952,8e-05,68230.0,68229.0,0.146565]
["bitfinex","BTCUSD",1729088265118,0.15360847,68230.0,68225.0,16.59179375]
["bitfinex","BTCUSD",1729088265501,0.70061097,68226.0,68225.0,16.33479375]
["bitfinex","BTCUSD",1729088265697,0.42908713,68226.0,68225.0,16.33479375]
["bitfinex","BTCUSD",1729088265895,0.0136822,68226.0,68225.0,16.33479375]
["bitfinex","BTCUSD",1729088266192,0.4121937,68226.0,68225.0,16.33479375]
["bitfinex","BTCUSD",1729088266350,0.71429317,68226.0,68225.0,16.33479375]
["bitfinex","BTCUSD",1729088266559,0.73829317,68226.0,68225.0,16.33879375]
["bitfinex","BTCUSD",1729088266767,0.61061739,68226.0,68225.0,16.33479375]
["bitfinex","BTCUSD",1729088266964,0.16721067,68226.0,68225.0,16.33479375]
["bitfinex","BTCUSD",1729088267168,0.15652847,68226.0,68225.0,16.33479375]
["bitfinex","BTCUSD",1729088267415,0.56872277,68226.0,68225.0,16.33479375]
["bitfinex","BTCUSD",1729088267756,0.56872277,68226.0,68225.0,16.34079375]
["bitfinex","BTCUSD",1729088268183,0.0136828,68226.0,68225.0,16.34079375]
["bitfinex","BTCUSD",1729088268384,0.0136828,68226.0,68225.0,16.33479375]
["bitfinex","BTCUSD",1729088268611,0.17221127,68226.0,68225.0,16.33479375]
["bitfinex","BTCUSD",1729088268815,0.17421127,68226.0,68225.0,16.33579375]
["bitfinex","BTCUSD",1729088269019,0.17221127,68226.0,68225.0,16.33579375]
["bitfinex","BTCUSD",1729088269421,0.17421127,68226.0,68225.0,16.33579375]
["bitfinex","BTCUSD",1729088269899,0.17321127,68226.0,68225.0,16.33979375]
["bitfinex","BTCUSD",1729088270028,0.0146828,68226.0,68225.0,16.33979375]
["bitfinex","BTCUSD",1729088270662,0.009,68226.0,68225.0,16.33579375]
["bitfinex","BTCUSD",1729088271073,0.01,68226.0,68225.0,16.33879375]
["bitfinex","BTCUSD",1729088271271,0.01,68226.0,68225.0,16.33479375]
["bitfinex","BTCUSD",1729088271442,0.16652847,68226.0,68225.0,16.33479375]
["bitfinex","BTCUSD",1729088271645,0.35478917,68226.0,68225.0,16.33479375]
["bitfinex","BTCUSD",1729088271871,0.35678917,68226.0,68225.0,16.33879375]
["bitfinex","BTCUSD",1729088272182,0.35278917,68226.0,68225.0,16.33879375]
["bitfinex","BTCUSD",1729088272587,0.18121817,68226.0,68225.0,16.33879375]
["bitfinex","BTCUSD",1729088272798,0.17621817,68226.0,68225.0,16.33879375]
["bitfinex","BTCUSD",1729088272980,0.18121817,68226.0,68225.0,16.33879375]
["bitfinex","BTCUSD",1729088273214,0.18121817,68226.0,68225.0,16.33479375]
["bitfinex","BTCUSD",1729088273434,0.0226897,68226.0,68225.0,16.33479375]
["bitfinex","BTCUSD",1729088273639,0.0226897,68226.0,68225.0,16.33879375]
["bitfinex","BTCUSD",1729088273843,0.17621817,68226.0,68225.0,16.33479375]
["bitfinex","BTCUSD",1729088274278,0.18321817,68226.0,68225.0,16.33479375]
["bitfinex","BTCUSD",1729088274696,0.18121992,68226.0,68225.0,16.33479375]
["bitfinex","BTCUSD",1729088274908,0.02269145,68226.0,68225.0,16.33479375]
["bitfinex","BTCUSD",1729088275159,0.02269145,68226.0,68225.0,16.33879375]
["bitfinex","BTCUSD",1729088275818,0.009,68226.0,68225.0,16.33879375]
["bitfinex","BTCUSD",1729088276023,0.009,68226.0,68225.0,16.48536675]
["bitfinex","BTCUSD",1729088276254,0.009,68226.0,68225.0,16.76786675]
["bitfinex","BTCUSD",1729088276461,0.009,68226.0,68225.0,16.76386675]
["bitfinex","BTCUSD",1729088277122,0.009,68226.0,68225.0,16.91739522]
["bitfinex","BTCUSD",1729088277327,0.000906,68230.0,68229.0,0.156565]
["bitfinex","BTCUSD",1729088277544,0.000906,68230.0,68229.0,0.31509347]
["bitfinex","BTCUSD",1729088277769,0.00026635,68239.0,68238.0,0.425845]
["bitfinex","BTCUSD",1729088278207,0.00026635,68239.0,68238.0,0.57937347]
["bitfinex","BTCUSD",1729088278436,0.00039671,68243.0,68242.0,0.161537]
["bitfinex","BTCUSD",1729088278641,0.01008,68250.0,68242.0,0.161537]
["bitfinex","BTCUSD",1729088278642,0.01008,68250.0,68244.0,0.266533]
["bitfinex","BTCUSD",1729088278854,0.01008,68250.0,68249.0,0.525022]
["bitfinex","BTCUSD",1729088279073,0.01008,68250.0,68249.0,0.67855047]
["bitfinex","BTCUSD",1729088280401,0.00111,68258.0,68254.0,0.161511]
["bitfinex","BTCUSD",1729088280636,0.00111,68258.0,68255.0,0.229609]
["bitfinex","BTCUSD",1729088280857,0.00111,68258.0,68257.0,0.151505]
["bitfinex","BTCUSD",1729088281080,0.000826,68270.0,68264.0,0.33869]
["bitfinex","BTCUSD",1729088281322,0.000826,68270.0,68264.0,0.57481847]
["bitfinex","BTCUSD",1729088281541,0.000826,68270.0,68264.0,0.42129]
["bitfinex","BTCUSD",1729088281765,0.000826,68270.0,68264.0,0.57481847]
["bitfinex","BTCUSD",1729088281995,0.000826,68270.0,68264.0,0.41629]
["bitfinex","BTCUSD",1729088282429,0.000826,68270.0,68264.0,0.42129]
["bitfinex","BTCUSD",1729088283046,0.000826,68270.0,68264.0,0.2698]
["bitfinex","BTCUSD",1729088283251,0.63852847,68265.0,68255.0,0.004]
["bitfinex","BTCUSD",1729088283464,0.485,68265.0,68264.0,0.14649]
["bitfinex","BTCUSD",1729088283673,0.085,68265.0,68264.0,0.58501847]
["bitfinex","BTCUSD",1729088283883,0.0079,68265.0,68264.0,0.64442787]
["bitfinex","BTCUSD",1729088284088,0.0079,68265.0,68264.0,0.59901847]
["bitfinex","BTCUSD",1729088284295,0.0002,68277.0,68276.0,0.0938]
["bitfinex","BTCUSD",1729088284505,0.0002,68277.0,68276.0,0.39879247]
["bitfinex","BTCUSD",1729088284939,0.0002,68277.0,68276.0,0.39379247]
["bitfinex","BTCUSD",1729088285373,0.0002,68277.0,68276.0,0.39879247]
["bitfinex","BTCUSD",1729088285588,0.0002,68277.0,68276.0,0.240264]
["bitfinex","BTCUSD",1729088286039,0.000169,68288.0,68287.0,0.40764]
["bitfinex","BTCUSD",1729088286260,0.000169,68288.0,68287.0,0.56116847]
["bitfinex","BTCUSD",1729088286687,0.000169,68288.0,68287.0,0.40764]
["bitfinex","BTCUSD",1729088286905,0.000169,68288.0,68277.0,0.005]
["bitfinex","BTCUSD",1729088287135,0.000169,68288.0,68281.0,0.22094402]
["bitfinex","BTCUSD",1729088287370,0.000169,68288.0,68280.0,0.22094402]
["bitfinex","BTCUSD",1729088287858,0.000169,68288.0,68281.0,0.005]
["bitfinex","BTCUSD",1729088288077,0.000169,68288.0,68287.0,0.01]
["bitfinex","BTCUSD",1729088288293,0.000169,68288.0,68287.0,0.008]
["bitfinex","BTCUSD",1729088288504,0.000169,68288.0,68281.0,0.22094402]
["bitfinex","BTCUSD",1729088288728,0.000169,68288.0,68287.0,0.009]
["bitfinex","BTCUSD",1729088288939,0.18252647,68288.0,68287.0,0.009]
["bitfinex","BTCUSD",1729088289411,0.000998,68288.0,68287.0,0.009]
["bitfinex","BTCUSD",1729088290136,0.000998,68288.0,68285.0,0.146443]
["bitfinex","BTCUSD",1729088290341,0.000998,68288.0,68287.0,0.14644]
["bitfinex","BTCUSD",1729088290556,0.000998,68288.0,68287.0,0.15644]
["bitfinex","BTCUSD",1729088291016,0.000998,68288.0,68285.0,0.151444]
["bitfinex","BTCUSD",1729088291244,0.000998,68288.0,68285.0,0.146444]
["bitfinex","BTCUSD",1729088291492,0.000998,68288.0,68287.0,0.14644]
["bitfinex","BTCUSD",1729088291732,0.000998,68288.0,68287.0,0.15144]
["bitfinex","BTCUSD",1729088291949,0.000998,68288.0,68287.0,0.16044]
["bitfinex","BTCUSD",1729088292218,0.000998,68288.0,68287.0,0.32396847]
["bitfinex","BTCUSD",1729088292425,0.000998,68288.0,68287.0,0.31496847]
["bitfinex","BTCUSD",1729088293866,0.0002,68292.0,68291.0,0.161432]
["bitfinex","BTCUSD",1729088294152,0.0002,68292.0,68291.0,0.70847197]
["bitfinex","BTCUSD",1729088294702,0.0002,68292.0,68291.0,0.5549435]
["bitfinex","BTCUSD",1729088294948,0.0002,68292.0,68287.0,0.011]
["bitfinex","BTCUSD",1729088294949,0.0002,68292.0,68287.0,0.009]
["bitfinex","BTCUSD",1729088295268,0.0002,68292.0,68291.0,0.014]
["bitfinex","BTCUSD",1729088295632,0.0002,68292.0,68291.0,0.160432]
["bitfinex","BTCUSD",1729088296113,0.0002,68292.0,68287.0,0.22094402]
["bitfinex","BTCUSD",1729088296339,0.0002,68292.0,68291.0,0.146432]
["bitfinex","BTCUSD",1729088296807,0.0002,68292.0,68291.0,0.151432]
["bitfinex","BTCUSD",1729088297023,0.0002,68292.0,68291.0,0.161432]
["bitfinex","BTCUSD",1729088297234,0.0002,68292.0,68291.0,0.146432]
["bitfinex","BTCUSD",1729088297466,0.15372847,68292.0,68277.0,0.0811]
["bitfinex","BTCUSD",1729088297701,0.005,68280.0,68278.0,0.22094402]
["bitfinex","BTCUSD",1729088297931,0.15852847,68279.0,68270.0,0.22094402]
["bitfinex","BTCUSD",1729088298170,0.005,68270.0,68256.0,4.146506]
["bitfinex","BTCUSD",1729088298388,0.292902,68283.0,68256.0,4.146506]
["bitfinex","BTCUSD",1729088298389,0.003,68266.0,68256.0,4.0]
["bitfinex","BTCUSD",1729088298607,0.003,68259.0,68256.0,4.0]
["bitfinex","BTCUSD",1729088298826,0.002,68258.0,68256.0,4.0]
["bitfinex","BTCUSD",1729088299040,0.15852847,68257.0,68256.0,4.0]
["bitfinex","BTCUSD",1729088299264,0.003,68257.0,68256.0,4.0]
["bitfinex","BTCUSD",1729088299704,0.005,68257.0,68256.0,4.0]
["bitfinex","BTCUSD",1729088299913,0.003,68257.0,68256.0,4.0]
["bitfinex","BTCUSD",1729088300811,0.15652847,68257.0,68256.0,4.0]
["bitfinex","BTCUSD",1729088301226,0.30503347,68257.0,68256.0,4.0]
["bitfinex","BTCUSD",1729088301436,0.33003347,68257.0,68256.0,4.0]
["bitfinex","BTCUSD",1729088301656,0.33003347,68257.0,68256.0,3.66211853]
["bitfinex","BTCUSD",1729088301657,0.80944497,68257.0,68256.0,3.66211853]
["bitfinex","BTCUSD",1729088301918,0.73216047,68257.0,68256.0,3.20272912]
["bitfinex","BTCUSD",1729088302125,0.005,68235.0,68227.0,0.22094402]
["bitfinex","BTCUSD",1729088302348,0.5450635,68235.0,68227.0,0.22094402]
["bitfinex","BTCUSD",1729088302569,0.5450785,68228.0,68227.0,0.22094402]
["bitfinex","BTCUSD",1729088302779,0.003,68228.0,68227.0,0.22094402]
["bitfinex","BTCUSD",1729088303000,0.149571,68226.0,68225.0,16.33479375]
["bitfinex","BTCUSD",1729088303211,0.30309947,68226.0,68225.0,16.33479375]
["bitfinex","BTCUSD",1729088303878,0.30509947,68226.0,68225.0,13.33509375]
["bitfinex","BTCUSD",1729088304087,0.32609947,68226.0,68225.0,13.33509375]
["bitfinex","BTCUSD",1729088304725,0.32809947,68226.0,68225.0,13.33509375]
["bitfinex","BTCUSD",1729088305170,0.17952847,68226.0,68225.0,13.33509375]
["bitfinex","BTCUSD",1729088305376,0.32809947,68226.0,68225.0,13.33509375]
["bitfinex","BTCUSD",1729088306232,0.32609947,68226.0,68225.0,13.33509375]
["bitfinex","BTCUSD",1729088306696,0.32809947,68226.0,68225.0,13.33509375]
["bitfinex","BTCUSD",1729088306908,0.32809947,68226.0,68225.0,13.33609375]
["bitfinex","BTCUSD",1729088306909,0.33409947,68226.0,68225.0,13.33609375]
["bitfinex","BTCUSD",1729088309167,0.30309947,68226.0,68225.0,13.33509375]
["bitfinex","BTCUSD",1729088309406,0.30509947,68226.0,68225.0,13.33509375]
["bitfinex","BTCUSD",1729088309667,0.31909947,68226.0,68225.0,13.33609375]
["bitfinex","BTCUSD",1729088310200,0.30709947,68226.0,68225.0,13.33609375]
["bitfinex","BTCUSD",1729088310417,0.33009947,68226.0,68225.0,13.33609375]
["bitfinex","BTCUSD",1729088310663,0.34209947,68226.0,68225.0,13.33509375]
["bitfinex","BTCUSD",1729088311155,0.19552847,68226.0,68225.0,13.33609375]
["bitfinex","BTCUSD",1729088311388,0.32809947,68226.0,68225.0,13.33609375]
["bitfinex","BTCUSD",1729088312638,0.32609947,68226.0,68225.0,13.33509375]
["bitfinex","BTCUSD",1729088312897,0.32609947,68226.0,68225.0,13.33609375]
["bitfinex","BTCUSD",1729088313179,0.17052847,68226.0,68225.0,13.33609375]
["bitfinex","BTCUSD",1729088313413,0.18452847,68226.0,68225.0,13.15309375]
["bitfinex","BTCUSD",1729088313910,0.17052847,68226.0,68225.0,13.15209375]
["bitfinex","BTCUSD",1729088314133,0.17052847,68226.0,68225.0,13.15309375]
["bitfinex","BTCUSD",1729088314389,0.18452847,68226.0,68225.0,13.15309375]
["bitfinex","BTCUSD",1729088316430,0.20752847,68226.0,68225.0,13.15309375]
["bitfinex","BTCUSD",1729088316673,0.35609947,68226.0,68225.0,13.15309375]
["bitfinex","BTCUSD",1729088316964,0.18152847,68226.0,68225.0,13.15309375]
["bitfinex","BTCUSD",1729088317208,0.028,68226.0,68225.0,13.34309375]
["bitfinex","BTCUSD",1729088317477,0.028,68226.0,68225.0,13.34015275]
["bitfinex","BTCUSD",1729088317766,0.014,68226.0,68225.0,13.33915275]
["bitfinex","BTCUSD",1729088318011,0.16752847,68226.0,68225.0,13.33915275]
["bitfinex","BTCUSD",1729088318256,0.31709947,68226.0,68225.0,13.14915275]
["bitfinex","BTCUSD",1729088318503,0.34009947,68226.0,68225.0,13.14915275]
["bitfinex","BTCUSD",1729088318990,0.34009947,68226.0,68225.0,13.14815275]
["bitfinex","BTCUSD",1729088318991,0.32609947,68226.0,68225.0,13.14815275]
["bitfinex","BTCUSD",1729088319247,0.32809947,68226.0,68225.0,12.14825275]
["bitfinex","BTCUSD",1729088319462,0.32809947,68226.0,68225.0,12.15025275]
["bitfinex","BTCUSD",1729088319667,0.32809947,68226.0,68225.0,7.14875275]
["bitfinex","BTCUSD",1729088320108,0.43609947,68226.0,68225.0,2.09644793]
["bitfinex","BTCUSD",1729088320334,0.61256351,68226.0,68225.0,1.97945835]
["bitfinex","BTCUSD",1729088320784,0.61256351,68226.0,68225.0,1.98345835]
["bitfinex","BTCUSD",1729088321002,0.60456351,68226.0,68225.0,1.98245835]
["bitfinex","BTCUSD",1729088321429,0.60456351,68226.0,68225.0,1.97845835]
["bitfinex","BTCUSD",1729088321654,0.44966351,68226.0,68225.0,1.97845835]
["bitfinex","BTCUSD",1729088321900,0.45066351,68226.0,68225.0,1.98845835]
["bitfinex","BTCUSD",1729088322321,0.32766351,68226.0,68225.0,1.98845835]
["bitfinex","BTCUSD",1729088322545,0.32766351,68226.0,68225.0,1.99445835]
["bitfinex","BTCUSD",1729088322769,0.32866351,68226.0,68225.0,1.99445835]
["bitfinex","BTCUSD",1729088323015,0.32766351,68226.0,68225.0,1.98845835]
["bitfinex","BTCUSD",1729088323248,0.42766351,68226.0,68225.0,1.97272274]
["bitfinex","BTCUSD",1729088323501,0.35166351,68226.0,68225.0,1.98672274]
["bitfinex","BTCUSD",1729088323732,0.32866351,68226.0,68225.0,1.98672274]
["bitfinex","BTCUSD",1729088323957,0.32666351,68226.0,68225.0,1.98672274]
["bitfinex","BTCUSD",1729088324210,0.32466351,68226.0,68225.0,1.96272274]
["bitfinex","BTCUSD",1729088324675,0.18009251,68226.0,68225.0,1.98572274]
["bitfinex","BTCUSD",1729088324871,0.30509947,68226.0,68225.0,1.98572274]
["bitfinex","BTCUSD",1729088325401,0.30592947,68226.0,68225.0,1.98572274]
["bitfinex","BTCUSD",1729088325605,0.30692947,68226.0,68225.0,1.97672274]
["bitfinex","BTCUSD",1729088325812,0.33092947,68226.0,68225.0,1.98572274]
["bitfinex","BTCUSD",1729088326062,0.33092947,68226.0,68225.0,1.97172274]
["bitfinex","BTCUSD",1729088326063,0.32992947,68226.0,68225.0,1.97172274]
["bitfinex","BTCUSD",1729088326276,0.32992947,68226.0,68225.0,1.98572274]
["bitfinex","BTCUSD",1729088326484,0.33092947,68226.0,68225.0,1.98572274]
["bitfinex","BTCUSD",1729088326707,0.36071358,68226.0,68225.0,1.98572274]
["bitfinex","BTCUSD",1729088327135,0.33092947,68226.0,68225.0,1.98572274]
["bitfinex","BTCUSD",1729088327544,0.32992947,68226.0,68225.0,1.97672274]
["bitfinex","BTCUSD",1729088327722,0.32792947,68226.0,68225.0,1.98072274]
["bitfinex","BTCUSD",1729088327954,0.34192947,68226.0,68225.0,1.98172274]
["bitfinex","BTCUSD",1729088328368,0.34392947,68226.0,68225.0,1.98172274]
["bitfinex","BTCUSD",1729088328572,0.32992947,68226.0,68225.0,1.98072274]
["bitfinex","BTCUSD",1729088329183,0.33092947,68226.0,68225.0,1.98972274]
["bitfinex","BTCUSD",1729088329390,0.33092947,68226.0,68225.0,1.97518877]
["bitfinex","BTCUSD",1729088329600,0.32992947,68226.0,68225.0,1.95718877]
["bitfinex","BTCUSD",1729088330009,0.33092947,68226.0,68225.0,1.97118877]
["bitfinex","BTCUSD",1729088330427,0.33092947,68226.0,68225.0,1.95718877]
["bitfinex","BTCUSD",1729088330846,0.15835847,68226.0,68225.0,1.94818877]
["bitfinex","BTCUSD",1729088331056,0.15535847,68226.0,68225.0,2.20498877]
["bitfinex","BTCUSD",1729088331263,0.15535847,68226.0,68225.0,2.20898877]
["bitfinex","BTCUSD",1729088331264,0.16935847,68226.0,68225.0,2.20898877]
["bitfinex","BTCUSD",1729088331670,0.15535847,68226.0,68225.0,2.20798877]
["bitfinex","BTCUSD",1729088332083,0.15635847,68226.0,68225.0,2.21698877]
["bitfinex","BTCUSD",1729088332505,0.15535847,68226.0,68225.0,2.20798877]
["bitfinex","BTCUSD",1729088332706,0.15435847,68226.0,68225.0,2.20798877]
["bitfinex","BTCUSD",1729088332904,0.15435847,68226.0,68225.0,2.20498877]
["bitfinex","BTCUSD",1729088333110,0.15435847,68226.0,68225.0,2.21898877]
["bitfinex","BTCUSD",1729088333317,0.32692947,68226.0,68225.0,1.96218877]
["bitfinex","BTCUSD",1729088333523,0.18035847,68226.0,68225.0,1.94818877]
["bitfinex","BTCUSD",1729088333728,0.15735847,68226.0,68225.0,1.94918877]
["bitfinex","BTCUSD",1729088333934,0.15835847,68226.0,68225.0,1.94918877]
["bitfinex","BTCUSD",1729088334140,0.16735847,68226.0,68225.0,1.94918877]
["bitfinex","BTCUSD",1729088334569,0.15735847,68226.0,68225.0,1.96218877]
["bitfinex","BTCUSD",1729088335019,0.16835847,68226.0,68225.0,1.96318877]
["bitfinex","BTCUSD",1729088335440,0.31492947,68226.0,68225.0,1.96318877]
["bitfinex","BTCUSD",1729088336063,0.30592947,68226.0,68225.0,1.94818877]
["bitfinex","BTCUSD",1729088336327,0.30292947,68226.0,68225.0,1.94918877]
["bitfinex","BTCUSD",1729088336579,0.15835847,68226.0,68225.0,1.94918877]
["bitfinex","BTCUSD",1729088337360,0.30692947,68226.0,68225.0,1.94918877]
["bitfinex","BTCUSD",1729088337614,0.32992947,68226.0,68225.0,1.94918877]
["bitfinex","BTCUSD",1729088337852,0.34092947,68226.0,68225.0,1.95018877]
["bitfinex","BTCUSD",1729088338349,0.34092947,68226.0,68225.0,1.94918877]
["bitfinex","BTCUSD",1729088338591,0.34363302,68226.0,68225.0,1.94918877]
["bitfinex","BTCUSD",1729088338839,0.35463302,68226.0,68225.0,1.95018877]
["bitfinex","BTCUSD",1729088339082,0.34092947,68226.0,68225.0,1.95018877]
["bitfinex","BTCUSD",1729088339340,0.34263275,68226.0,68225.0,1.94818877]
["bitfinex","BTCUSD",1729088339603,0.34263275,68226.0,68225.0,1.95018877]
["bitfinex","BTCUSD",1729088339853,0.34263275,68226.0,68225.0,1.95118877]
["bitfinex","BTCUSD",1729088340858,0.34363275,68226.0,68225.0,1.95918877]
["bitfinex","BTCUSD",1729088341110,0.34363275,68226.0,68225.0,1.95618877]
["bitfinex","BTCUSD",1729088341347,0.34392947,68226.0,68225.0,1.95618877]
["bitfinex","BTCUSD",1729088341848,0.50393286,68226.0,68225.0,1.95618877]
["bitfinex","BTCUSD",1729088342091,0.80494793,68226.0,68225.0,1.95618877]
["bitfinex","BTCUSD",1729088342353,0.90394793,68226.0,68225.0,1.69542908]
["bitfinex","BTCUSD",1729088342548,0.88994793,68226.0,68225.0,1.69542908]
["bitfinex","BTCUSD",1729088342755,0.88994793,68226.0,68225.0,1.69642908]
["bitfinex","BTCUSD",1729088342961,0.90394793,68226.0,68225.0,1.69542908]
["bitfinex","BTCUSD",1729088343168,0.60293286,68226.0,68225.0,1.69542908]
["bitfinex","BTCUSD",1729088343389,0.60393286,68226.0,68225.0,1.70842908]
["bitfinex","BTCUSD",1729088343598,0.60393286,68226.0,68225.0,1.69542908]
["bitfinex","BTCUSD",1729088343599,0.33163243,68226.0,68225.0,1.69542908]
["bitfinex","BTCUSD",1729088343812,0.33363243,68226.0,68225.0,1.69542908]
["bitfinex","BTCUSD",1729088344028,0.32092947,68226.0,68225.0,1.70842908]
["bitfinex","BTCUSD",1729088344716,0.30092947,68226.0,68225.0,1.70842908]
["bitfinex","BTCUSD",1729088344983,0.40992947,68226.0,68225.0,1.70842908]
["bitfinex","BTCUSD",1729088345210,0.31092947,68226.0,68225.0,1.70942908]
["bitfinex","BTCUSD",1729088345492,0.32362518,68226.0,68225.0,1.69642908]
["bitfinex","BTCUSD",1729088345736,0.56892732,68226.0,68225.0,1.59726187]
["bitfinex","BTCUSD",1729088345972,0.32362689,68226.0,68225.0,1.61026187]
["bitfinex","BTCUSD",1729088346213,0.13535847,68226.0,68225.0,1.61126187]
["bitfinex","BTCUSD",1729088346450,0.13435847,68226.0,68225.0,1.59826187]
["bitfinex","BTCUSD",1729088346690,0.13435847,68226.0,68225.0,1.60326187]
["bitfinex","BTCUSD",1729088347203,0.13435847,68226.0,68225.0,1.59726187]
["bitfinex","BTCUSD",1729088347455,0.13535847,68226.0,68225.0,1.61126187]
["bitfinex","BTCUSD",1729088348577,0.28192947,68226.0,68225.0,1.61126187]
["bitfinex","BTCUSD",1729088349015,0.28292947,68226.0,68225.0,1.61226187]
["bitfinex","BTCUSD",1729088349235,0.28192947,68226.0,68225.0,1.59826187]
["bitfinex","BTCUSD",1729088349448,0.13435847,68226.0,68225.0,1.59726187]
["bitfinex","BTCUSD",1729088349704,0.01283,68226.0,68225.0,1.74983487]
["bitfinex","BTCUSD",1729088349912,0.01283,68226.0,68225.0,1.74883487]
["bitfinex","BTCUSD",1729088349913,0.01483,68226.0,68225.0,1.74883487]
["bitfinex","BTCUSD",1729088350325,0.01283,68226.0,68225.0,1.74983487]
["bitfinex","BTCUSD",1729088350822,0.00083,68226.0,68225.0,1.74883487]
["bitfinex","BTCUSD",1729088351292,0.00983,68226.0,68225.0,1.74983487]
["bitfinex","BTCUSD",1729088351295,0.22394402,68244.0,68225.0,1.74983487]
["bitfinex","BTCUSD",1729088351296,0.22094402,68256.0,68255.0,0.151509]
["bitfinex","BTCUSD",1729088351548,0.22094402,68256.0,68255.0,0.89854199]
["bitfinex","BTCUSD",1729088352038,0.22094402,68266.0,68265.0,0.151487]
["bitfinex","BTCUSD",1729088352305,0.22094402,68266.0,68265.0,0.0852]
["bitfinex","BTCUSD",1729088352561,0.22094402,68273.0,68265.0,0.0852]
["bitfinex","BTCUSD",1729088352815,0.15352847,68272.0,68270.0,0.005]
["bitfinex","BTCUSD",1729088353311,0.22094402,68286.0,68277.0,0.005]
["bitfinex","BTCUSD",1729088353528,0.15352847,68285.0,68281.0,0.0756]
["bitfinex","BTCUSD",1729088354184,0.15352847,68285.0,68282.0,0.15145]
["bitfinex","BTCUSD",1729088354404,0.15352847,68285.0,68282.0,0.005]
["bitfinex","BTCUSD",1729088354872,0.15352847,68285.0,68273.0,0.69227701]
["bitfinex","BTCUSD",1729088354873,0.00022,68300.0,68298.0,0.1857]
["bitfinex","BTCUSD",1729088355138,0.00022,68300.0,68298.0,0.2684]
["bitfinex","BTCUSD",1729088355570,0.00022,68300.0,68298.0,0.414817]
["bitfinex","BTCUSD",1729088356258,0.00022,68300.0,68298.0,1.681313]
["bitfinex","BTCUSD",1729088356470,0.00022,68300.0,68298.0,0.424817]
["bitfinex","BTCUSD",1729088356690,0.00022,68300.0,68298.0,0.414817]
["bitfinex","BTCUSD",1729088356914,0.00022,68300.0,68298.0,0.589032]
["bitfinex","BTCUSD",1729088357116,0.00022,68300.0,68298.0,0.414817]
["bitfinex","BTCUSD",1729088357319,0.00022,68300.0,68298.0,0.713555]
["bitfinex","BTCUSD",1729088357738,0.00022,68300.0,68298.0,0.414838]
["bitfinex","BTCUSD",1729088357944,0.00022,68300.0,68298.0,0.2684]
["bitfinex","BTCUSD",1729088358177,0.00022,68300.0,68298.0,0.2744]
["bitfinex","BTCUSD",1729088358407,0.00022,68300.0,68298.0,0.2754]
["bitfinex","BTCUSD",1729088358677,0.00022,68300.0,68298.0,0.42206359]
["bitfinex","BTCUSD",1729088358915,0.00022,68300.0,68298.0,0.42106359]
["bitfinex","BTCUSD",1729088359153,0.00022,68300.0,68298.0,0.89739658]
["bitfinex","BTCUSD",1729088359413,0.0177824,68315.0,68302.0,0.161408]
["bitfinex","BTCUSD",1729088359900,0.0177824,68315.0,68302.0,2.563086]
["bitfinex","BTCUSD",1729088360424,0.0177824,68315.0,68303.0,0.161406]
["bitfinex","BTCUSD",1729088360911,0.0177824,68315.0,68303.0,2.246274]
["bitfinex","BTCUSD",1729088361166,0.0177824,68315.0,68303.0,2.164396]
["bitfinex","BTCUSD",1729088361410,0.0177824,68315.0,68303.0,1.859522]
["bitfinex","BTCUSD",1729088361655,0.0177824,68315.0,68303.0,0.161406]
["bitfinex","BTCUSD",1729088361906,0.0177824,68315.0,68303.0,0.554013]
["bitfinex","BTCUSD",1729088362145,0.0177824,68315.0,68303.0,0.161406]
["bitfinex","BTCUSD",1729088362850,0.0177824,68315.0,68303.0,0.156406]
["bitfinex","BTCUSD",1729088363114,0.0177824,68315.0,68303.0,0.306842]
["bitfinex","BTCUSD",1729088363363,0.0177824,68315.0,68303.0,0.162406]
["bitfinex","BTCUSD",1729088363885,0.0177824,68315.0,68303.0,0.855863]
["bitfinex","BTCUSD",1729088363886,0.00116,68304.0,68303.0,0.855863]
["bitfinex","BTCUSD",1729088364132,0.0177824,68315.0,68313.0,0.005]
["bitfinex","BTCUSD",1729088364929,0.0177824,68315.0,68314.0,0.146382]
["bitfinex","BTCUSD",1729088365396,0.0177824,68315.0,68314.0,0.005]
["bitfinex","BTCUSD",1729088365858,0.0177824,68315.0,68314.0,0.151382]
["bitfinex","BTCUSD",1729088366353,0.0177824,68315.0,68313.0,0.005]
["bitfinex","BTCUSD",1729088366584,0.0207824,68315.0,68313.0,0.006]
["bitfinex","BTCUSD",1729088366810,0.0207824,68315.0,68314.0,0.005]
["bitfinex","BTCUSD",1729088367037,0.0177824,68315.0,68314.0,0.005]
["bitfinex","BTCUSD",1729088367270,0.0177824,68315.0,68314.0,0.006]
["bitfinex","BTCUSD",1729088367271,0.0307824,68315.0,68314.0,0.006]
["bitfinex","BTCUSD",1729088368288,0.0307824,68315.0,68310.0,0.1849]
["bitfinex","BTCUSD",1729088368289,0.17131087,68315.0,68310.0,0.1849]
["bitfinex","BTCUSD",1729088368573,0.146415,68299.0,68295.0,0.22094402]
["bitfinex","BTCUSD",1729088368828,0.023,68310.0,68295.0,0.22094402]
["bitfinex","BTCUSD",1729088369072,0.15312224,68299.0,68294.0,0.005]
["bitfinex","BTCUSD",1729088369311,0.023,68310.0,68298.0,0.00524659]
["bitfinex","BTCUSD",1729088369312,0.146413,68300.0,68298.0,0.00524659]
["bitfinex","BTCUSD",1729088369541,0.023,68310.0,68309.0,0.005]
["bitfinex","BTCUSD",1729088369542,0.36733502,68310.0,68309.0,0.005]
["bitfinex","BTCUSD",1729088369771,0.146391,68310.0,68309.0,0.005]
["bitfinex","BTCUSD",1729088370272,0.15352847,68310.0,68299.0,0.1884]
["bitfinex","BTCUSD",1729088370530,0.146412,68300.0,68299.0,0.40434402]
["bitfinex","BTCUSD",1729088370782,0.146412,68300.0,68298.0,0.00524659]
["bitfinex","BTCUSD",1729088370783,0.146415,68299.0,68298.0,0.00524659]
["bitfinex","BTCUSD",1729088371014,0.29994347,68299.0,68298.0,0.00524659]
["bitfinex","BTCUSD",1729088371495,0.29994347,68299.0,68298.0,0.00024659]
["bitfinex","BTCUSD",1729088371737,0.32494347,68299.0,68298.0,0.00024659]
["bitfinex","BTCUSD",1729088373422,0.43319526,68299.0,68298.0,0.00024659]
["bitfinex","BTCUSD",1729088373680,0.274427,68293.0,68292.0,0.001658]
["bitfinex","BTCUSD",1729088373940,0.002,68278.0,68277.0,0.22094402]
["bitfinex","BTCUSD",1729088374182,0.002,68278.0,68254.0,0.0822]
["bitfinex","BTCUSD",1729088374183,0.174475,68271.0,68254.0,0.0822]
["bitfinex","BTCUSD",1729088374418,0.174475,68271.0,68252.0,0.22094402]
["bitfinex","BTCUSD",1729088374419,0.79968413,68271.0,68270.0,0.20084786]
["bitfinex","BTCUSD",1729088374658,0.79968413,68271.0,68252.0,0.22094402]
["bitfinex","BTCUSD",1729088374659,0.17149,68264.0,68252.0,0.22094402]
["bitfinex","BTCUSD",1729088374887,0.32501847,68264.0,68252.0,0.22094402]
["bitfinex","BTCUSD",1729088375150,0.171513,68253.0,68252.0,0.22094402]
["bitfinex","BTCUSD",1729088375427,0.32504147,68253.0,68252.0,0.22094402]
["bitfinex","BTCUSD",1729088375678,0.146528,68246.0,68242.0,0.0872]
["bitfinex","BTCUSD",1729088375927,0.29307,68243.0,68239.0,0.005]
["bitfinex","BTCUSD",1729088376152,0.146539,68241.0,68240.0,0.005]
["bitfinex","BTCUSD",1729088376403,0.16001655,68241.0,68240.0,0.005]
["bitfinex","BTCUSD",1729088376907,0.30655555,68241.0,68240.0,0.005]
["bitfinex","BTCUSD",1729088377144,0.146543,68240.0,68238.0,0.005]
["bitfinex","BTCUSD",1729088377400,0.146543,68240.0,68229.0,0.0774]
["bitfinex","BTCUSD",1729088377401,0.146541,68240.0,68239.0,0.005]
["bitfinex","BTCUSD",1729088377635,0.22094402,68255.0,68236.0,0.005]
["bitfinex","BTCUSD",1729088377636,0.002,68239.0,68236.0,0.005]
["bitfinex","BTCUSD",1729088377876,0.146552,68235.0,68234.0,0.005]
["bitfinex","BTCUSD",1729088378124,0.22094402,68244.0,68229.0,0.0774]
["bitfinex","BTCUSD",1729088378125,0.146563,68230.0,68229.0,0.0774]
["bitfinex","BTCUSD",1729088378389,0.148563,68230.0,68229.0,0.0774]
["bitfinex","BTCUSD",1729088378620,0.148563,68230.0,68225.0,1.60226187]
["bitfinex","BTCUSD",1729088378621,0.15352847,68230.0,68227.0,0.005]
["bitfinex","BTCUSD",1729088378852,0.293118,68232.0,68227.0,0.005]
["bitfinex","BTCUSD",1729088378853,0.146567,68228.0,68227.0,0.005]
["bitfinex","BTCUSD",1729088379097,0.30209547,68228.0,68227.0,0.005]
["bitfinex","BTCUSD",1729088379324,0.002,68226.0,68225.0,1.60226187]
["bitfinex","BTCUSD",1729088379547,0.15552847,68226.0,68225.0,1.60226187]
["bitfinex","BTCUSD",1729088379777,0.32509947,68226.0,68225.0,1.59726187]
["bitfinex","BTCUSD",1729088380512,0.32809947,68226.0,68225.0,1.59726187]
["bitfinex","BTCUSD",1729088380729,0.89416381,68226.0,68225.0,1.5764983]
["bitfinex","BTCUSD",1729088380943,0.8994104,68226.0,68225.0,1.5764983]
["bitfinex","BTCUSD",1729088381156,1.04571083,68226.0,68225.0,1.5764983]
["bitfinex","BTCUSD",1729088381634,0.8994104,68226.0,68225.0,1.5764983]
["bitfinex","BTCUSD",1729088381858,0.8994104,68226.0,68225.0,1.20213777]
["bitfinex","BTCUSD",1729088382070,0.43334606,68226.0,68225.0,1.20213777]
["bitfinex","BTCUSD",1729088382288,0.90096762,68226.0,68225.0,1.20213777]
["bitfinex","BTCUSD",1729088382723,0.90596762,68226.0,68225.0,1.20213777]
["bitfinex","BTCUSD",1729088382980,1.04626805,68226.0,68225.0,1.20213777]
["bitfinex","BTCUSD",1729088383197,1.04626805,68226.0,68225.0,1.13956491]
["bitfinex","BTCUSD",1729088383417,0.90096762,68226.0,68225.0,1.15256491]
["bitfinex","BTCUSD",1729088383634,0.90096762,68226.0,68225.0,1.13202186]
["bitfinex","BTCUSD",1729088384065,0.90096762,68226.0,68225.0,1.04800461]
["bitfinex","BTCUSD",1729088384329,0.002,68202.0,68201.0,0.001658]
["bitfinex","BTCUSD",1729088384542,0.002,68201.0,68191.0,0.005]
["bitfinex","BTCUSD",1729088384757,0.14664,68194.0,68191.0,0.005]
["bitfinex","BTCUSD",1729088384973,0.002,68194.0,68187.0,0.005]
["bitfinex","BTCUSD",1729088385189,0.002,68194.0,68179.0,0.005]
["bitfinex","BTCUSD",1729088385190,0.146651,68189.0,68179.0,0.005]
["bitfinex","BTCUSD",1729088385405,0.30217947,68189.0,68174.0,0.22094402]
["bitfinex","BTCUSD",1729088385638,0.30217947,68189.0,68171.0,0.0771]
["bitfinex","BTCUSD",1729088385639,0.30517947,68189.0,68171.0,0.0821]
["bitfinex","BTCUSD",1729088385858,0.4514799,68189.0,68172.0,0.22094402]
["bitfinex","BTCUSD",1729088386073,0.4514799,68189.0,68172.0,0.22594402]
["bitfinex","BTCUSD",1729088386074,0.30517947,68189.0,68172.0,0.22594402]
["bitfinex","BTCUSD",1729088386289,0.32817947,68189.0,68172.0,0.22094402]
["bitfinex","BTCUSD",1729088386729,0.32817947,68189.0,68165.0,0.22260202]
["bitfinex","BTCUSD",1729088387012,0.42817947,68189.0,68165.0,0.22260202]
["bitfinex","BTCUSD",1729088387228,0.42817947,68189.0,68165.0,0.22760202]
["bitfinex","BTCUSD",1729088387446,0.42817947,68189.0,68165.0,0.22260202]
["bitfinex","BTCUSD",1729088388767,0.028,68181.0,68165.0,0.001658]
["bitfinex","BTCUSD",1729088388975,0.148698,68167.0,68166.0,0.22094402]
["bitfinex","BTCUSD",1729088389213,0.14672,68157.0,68151.0,0.22094402]
["bitfinex","BTCUSD",1729088389445,0.15352847,68157.0,68151.0,0.22594402]
["bitfinex","BTCUSD",1729088389685,0.15352847,68157.0,68156.0,0.009198]
["bitfinex","BTCUSD",1729088390114,0.22094402,68173.0,68156.0,0.009198]
["bitfinex","BTCUSD",1729088390115,0.22094402,68173.0,68163.0,0.005]
["bitfinex","BTCUSD",1729088390331,0.22094402,68173.0,68167.0,0.005]
["bitfinex","BTCUSD",1729088390332,0.15352847,68172.0,68167.0,0.005]
["bitfinex","BTCUSD",1729088391189,0.15352847,68172.0,68165.0,0.1884]
["bitfinex","BTCUSD",1729088391408,0.001,68169.0,68165.0,0.1884]
["bitfinex","BTCUSD",1729088391622,0.15352847,68168.0,68165.0,0.1884]
["bitfinex","BTCUSD",1729088391836,0.30022647,68168.0,68165.0,0.1884]
["bitfinex","BTCUSD",1729088392108,0.15352847,68168.0,68165.0,0.1934]
["bitfinex","BTCUSD",1729088392332,0.008,68157.0,68156.0,0.004198]
["bitfinex","BTCUSD",1729088392551,0.16152847,68157.0,68156.0,0.004198]
["bitfinex","BTCUSD",1729088392774,0.30024847,68157.0,68156.0,0.004198]
["bitfinex","BTCUSD",1729088393216,0.32324847,68157.0,68156.0,0.004198]
["bitfinex","BTCUSD",1729088393441,0.32524847,68157.0,68156.0,0.004198]
["bitfinex","BTCUSD",1729088393650,0.15352847,68157.0,68156.0,0.004198]
["bitfinex","BTCUSD",1729088393863,0.16152847,68157.0,68156.0,0.004198]
["bitfinex","BTCUSD",1729088394070,0.35557212,68157.0,68156.0,0.004198]
["bitfinex","BTCUSD",1729088394310,0.34757212,68157.0,68156.0,0.004198]
["bitfinex","BTCUSD",1729088394526,0.49687255,68157.0,68156.0,0.004198]
["bitfinex","BTCUSD",1729088394771,0.49787255,68157.0,68156.0,0.004198]
["bitfinex","BTCUSD",1729088395221,0.81881657,68157.0,68156.0,0.004198]
["bitfinex","BTCUSD",1729088395446,1.09787255,68157.0,68156.0,0.004198]
["bitfinex","BTCUSD",1729088395662,1.09787255,68157.0,68134.0,0.22259802]
["bitfinex","BTCUSD",1729088395663,0.148767,68135.0,68134.0,0.001654]
["bitfinex","BTCUSD",1729088395870,0.32829547,68135.0,68134.0,0.001654]
["bitfinex","BTCUSD",1729088396139,0.32829547,68135.0,68131.0,0.06325]
["bitfinex","BTCUSD",1729088396140,0.171773,68132.0,68131.0,0.06325]
["bitfinex","BTCUSD",1729088396356,0.32530147,68132.0,68131.0,0.06325]
["bitfinex","BTCUSD",1729088396570,0.57824071,68132.0,68131.0,0.06325]
["bitfinex","BTCUSD",1729088396777,0.45729669,68132.0,68131.0,0.06325]
["bitfinex","BTCUSD",1729088397216,0.002,68111.0,68099.0,0.0823]
["bitfinex","BTCUSD",1729088397442,0.293681,68101.0,68096.0,0.22260202]
["bitfinex","BTCUSD",1729088397660,0.002,68101.0,68096.0,0.001658]
["bitfinex","BTCUSD",1729088397880,0.00641288,68100.0,68096.0,0.001658]
["bitfinex","BTCUSD",1729088398093,0.00962097,68100.0,68096.0,0.006658]
["bitfinex","BTCUSD",1729088398307,0.22394402,68114.0,68096.0,0.001658]
["bitfinex","BTCUSD",1729088398308,0.293649,68109.0,68096.0,0.001658]
["bitfinex","BTCUSD",1729088398550,0.02252144,68110.0,68096.0,0.001658]
["bitfinex","BTCUSD",1729088398551,0.146829,68107.0,68096.0,0.001658]
["bitfinex","BTCUSD",1729088398763,0.146829,68107.0,68098.0,0.005]
["bitfinex","BTCUSD",1729088398988,0.00962749,68106.0,68102.0,0.005]
["bitfinex","BTCUSD",1729088399216,0.22294402,68114.0,68102.0,0.005]
["bitfinex","BTCUSD",1729088399460,0.22094402,68114.0,68102.0,0.005]
["bitfinex","BTCUSD",1729088399696,0.22094402,68114.0,68107.0,0.005]
["bitfinex","BTCUSD",1729088399923,0.22094402,68114.0,68099.0,0.76571335]
["bitfinex","BTCUSD",1729088399924,0.163151,68113.0,68109.0,0.01]
["bitfinex","BTCUSD",1729088400155,0.22094402,68111.0,68109.0,0.015]
["bitfinex","BTCUSD",1729088400387,0.15352847,68110.0,68104.0,0.005]
["bitfinex","BTCUSD",1729088400606,0.00642398,68109.0,68106.0,0.005]
["bitfinex","BTCUSD",1729088400819,0.00642398,68109.0,68108.0,0.161825]
["bitfinex","BTCUSD",1729088401041,0.22094402,68126.0,68119.0,0.005]
["bitfinex","BTCUSD",1729088401251,0.22094402,68126.0,68120.0,0.01]
["bitfinex","BTCUSD",1729088401488,0.22094402,68126.0,68120.0,0.005]
["bitfinex","BTCUSD",1729088401729,0.24301843,68135.0,68120.0,0.005]
["bitfinex","BTCUSD",1729088401943,0.293574,68126.0,68120.0,0.005]
["bitfinex","BTCUSD",1729088402156,0.146789,68125.0,68120.0,0.005]
["bitfinex","BTCUSD",1729088402488,0.15352847,68125.0,68124.0,0.005]
["bitfinex","BTCUSD",1729088402579,0.22094402,68123.0,68121.0,0.015]
["bitfinex","BTCUSD",1729088402831,0.15352847,68122.0,68121.0,0.005]
["bitfinex","BTCUSD",1729088403047,0.15352847,68122.0,68121.0,0.01]
["bitfinex","BTCUSD",1729088403266,0.15352847,68122.0,68121.0,0.005]
["bitfinex","BTCUSD",1729088403732,0.22094402,68131.0,68125.0,0.005]
["bitfinex","BTCUSD",1729088403733,0.22094402,68126.0,68125.0,0.005]
["bitfinex","BTCUSD",1729088404168,0.15352847,68130.0,68127.0,0.005]
["bitfinex","BTCUSD",1729088404380,0.22094402,68129.0,68127.0,0.005]
["bitfinex","BTCUSD",1729088404607,0.15352847,68130.0,68127.0,0.005]
["bitfinex","BTCUSD",1729088404831,0.15352847,68128.0,68127.0,0.005]
["bitfinex","BTCUSD",1729088405296,0.15352847,68128.0,68127.0,0.015]
["bitfinex","BTCUSD",1729088405508,0.51443902,68145.0,68135.0,0.005]
["bitfinex","BTCUSD",1729088405509,0.22094402,68137.0,68135.0,0.005]
["bitfinex","BTCUSD",1729088405718,0.15352847,68136.0,68135.0,0.005]
["bitfinex","BTCUSD",1729088406158,0.002,68149.0,68133.0,0.1939]
["bitfinex","BTCUSD",1729088406159,0.29342,68162.0,68146.0,0.005]
["bitfinex","BTCUSD",1729088406404,0.293457,68153.0,68151.0,0.082]
["bitfinex","BTCUSD",1729088406621,0.37447249,68152.0,68151.0,0.087]
["bitfinex","BTCUSD",1729088406835,0.52120249,68152.0,68151.0,0.082]
["bitfinex","BTCUSD",1729088407054,0.30025847,68152.0,68151.0,0.082]
["bitfinex","BTCUSD",1729088407266,0.30225847,68152.0,68151.0,0.082]
["bitfinex","BTCUSD",1729088407488,0.146742,68147.0,68144.0,0.005]
["bitfinex","BTCUSD",1729088407755,0.001,68152.0,68146.0,0.018]
["bitfinex","BTCUSD",1729088407980,0.22094402,68159.0,68154.0,0.005]
["bitfinex","BTCUSD",1729088408195,0.293443,68157.0,68147.0,0.00490288]
["bitfinex","BTCUSD",1729088408411,0.14773,68152.0,68151.0,0.003]
["bitfinex","BTCUSD",1729088408635,0.001,68152.0,68151.0,0.003]
["bitfinex","BTCUSD",1729088408872,0.14773,68152.0,68151.0,0.003]
["bitfinex","BTCUSD",1729088409612,0.14773,68152.0,68151.0,0.01790288]
["bitfinex","BTCUSD",1729088409613,0.001,68152.0,68151.0,0.01790288]
["bitfinex","BTCUSD",1729088409847,0.001,68152.0,68151.0,0.44063488]
["bitfinex","BTCUSD",1729088410079,0.22094402,68165.0,68164.0,0.01490288]
["bitfinex","BTCUSD",1729088410325,0.37447249,68165.0,68164.0,0.00490288]
["bitfinex","BTCUSD",1729088410552,0.52117449,68165.0,68164.0,0.00490288]
["bitfinex","BTCUSD",1729088410765,0.15352847,68165.0,68164.0,0.00990288]
["bitfinex","BTCUSD",1729088410980,0.02233909,68174.0,68164.0,0.01490288]
["bitfinex","BTCUSD",1729088411203,0.15352847,68172.0,68170.0,0.00490288]
["bitfinex","BTCUSD",1729088411691,0.146689,68171.0,68170.0,0.00490288]
["bitfinex","BTCUSD",1729088411914,0.30021747,68171.0,68170.0,0.00490288]
["bitfinex","BTCUSD",1729088412143,0.002,68168.0,68167.0,0.00490288]
["bitfinex","BTCUSD",1729088412366,0.59561947,68168.0,68167.0,0.00490288]
["bitfinex","BTCUSD",1729088412579,0.15352847,68168.0,68167.0,0.00490288]
["bitfinex","BTCUSD",1729088412813,0.15352847,68168.0,68167.0,0.01490288]
["bitfinex","BTCUSD",1729088413053,0.30022447,68168.0,68167.0,0.00490288]
["bitfinex","BTCUSD",1729088413928,0.47202535,68182.0,68173.0,0.00490288]
["bitfinex","BTCUSD",1729088414163,0.15352847,68179.0,68177.0,0.00990288]
["bitfinex","BTCUSD",1729088414375,0.15352847,68179.0,68177.0,0.00490288]
["bitfinex","BTCUSD",1729088414584,0.146674,68178.0,68177.0,0.00490288]
["bitfinex","BTCUSD",1729088414799,0.59355347,68178.0,68177.0,0.00490288]
["bitfinex","BTCUSD",1729088415011,0.59355347,68178.0,68170.0,0.01]
["bitfinex","BTCUSD",1729088415012,0.15352847,68178.0,68173.0,0.00490288]
["bitfinex","BTCUSD",1729088415219,0.15352847,68177.0,68175.0,0.00490288]
["bitfinex","BTCUSD",1729088415444,0.15352847,68177.0,68176.0,0.00490288]
["bitfinex","BTCUSD",1729088415727,0.00510293,68201.0,68185.0,0.00490288]
["bitfinex","BTCUSD",1729088415929,0.00083,68202.0,68189.0,0.00490288]
["bitfinex","BTCUSD",1729088415930,0.15352847,68190.0,68189.0,0.00490288]
["bitfinex","BTCUSD",1729088416140,0.30017747,68190.0,68189.0,0.00490288]
["bitfinex","BTCUSD",1729088416355,0.30017747,68190.0,68152.0,0.51440202]
["bitfinex","BTCUSD",1729088416356,0.15352847,68190.0,68181.0,0.00490288]
["bitfinex","BTCUSD",1729088416569,0.146661,68184.0,68183.0,0.00490288]
["bitfinex","BTCUSD",1729088416786,0.146668,68182.0,68181.0,0.00490288]
["bitfinex","BTCUSD",1729088416999,0.30019647,68182.0,68181.0,0.00490288]
["bitfinex","BTCUSD",1729088417419,0.37447249,68182.0,68175.0,0.00490288]
["bitfinex","BTCUSD",1729088417633,0.146679,68176.0,68175.0,0.00490288]
["bitfinex","BTCUSD",1729088417845,0.30020747,68176.0,68175.0,0.00490288]
["bitfinex","BTCUSD",1729088418072,0.15352847,68176.0,68175.0,0.00490288]
["bitfinex","BTCUSD",1729088418944,0.15352847,68176.0,68171.0,0.00490288]
["bitfinex","BTCUSD",1729088419158,0.293355,68177.0,68168.0,0.0831]
["bitfinex","BTCUSD",1729088419159,0.146694,68169.0,68168.0,0.0831]
["bitfinex","BTCUSD",1729088419370,0.169711,68161.0,68160.0,0.00490288]
["bitfinex","BTCUSD",1729088419600,0.023,68158.0,68156.0,0.00490288]
["bitfinex","BTCUSD",1729088419814,0.32324847,68157.0,68156.0,0.00490288]
["bitfinex","BTCUSD",1729088420028,0.32324847,68157.0,68146.0,0.2676]
["bitfinex","BTCUSD",1729088420029,0.023,68154.0,68152.0,0.00490288]
["bitfinex","BTCUSD",1729088420247,0.293452,68155.0,68146.0,0.0827]
["bitfinex","BTCUSD",1729088420248,0.169741,68147.0,68146.0,0.08760288]
["bitfinex","BTCUSD",1729088420461,0.32326947,68147.0,68146.0,0.08760288]
["bitfinex","BTCUSD",1729088420670,0.293491,68146.0,68137.0,0.194]
["bitfinex","BTCUSD",1729088420889,0.293513,68140.0,68137.0,0.194]
["bitfinex","BTCUSD",1729088421113,0.146769,68135.0,68134.0,0.005]
["bitfinex","BTCUSD",1729088421331,0.293564,68129.0,68125.0,0.19966]
["bitfinex","BTCUSD",1729088421544,0.169786,68126.0,68125.0,0.19966]
["bitfinex","BTCUSD",1729088421768,0.32331447,68126.0,68125.0,0.19966]
["bitfinex","BTCUSD",1729088422267,0.15352847,68126.0,68125.0,0.20456288]
["bitfinex","BTCUSD",1729088422498,0.293523,68138.0,68135.0,0.00490288]
["bitfinex","BTCUSD",1729088422713,0.15352847,68136.0,68135.0,0.00490288]
["bitfinex","BTCUSD",1729088422937,0.15352847,68136.0,68125.0,0.19966]
["bitfinex","BTCUSD",1729088422938,0.011,68147.0,68146.0,0.00490288]
["bitfinex","BTCUSD",1729088423149,0.16452847,68147.0,68146.0,0.00490288]
["bitfinex","BTCUSD",1729088423632,0.31126947,68147.0,68146.0,0.00490288]
["bitfinex","BTCUSD",1729088423849,0.011,68147.0,68146.0,0.23804588]
["bitfinex","BTCUSD",1729088424066,0.011,68147.0,68146.0,0.91337123]
["bitfinex","BTCUSD",1729088424287,0.000831,68157.0,68156.0,0.16162488]
["bitfinex","BTCUSD",1729088424502,0.000831,68157.0,68156.0,0.63865023]
["bitfinex","BTCUSD",1729088425128,0.22094402,68167.0,68166.0,0.01490288]
["bitfinex","BTCUSD",1729088425766,0.36762902,68174.0,68173.0,0.00490288]
["bitfinex","BTCUSD",1729088425979,0.52115749,68174.0,68173.0,0.00490288]
["bitfinex","BTCUSD",1729088426203,0.293282,68194.0,68182.0,0.00490288]
["bitfinex","BTCUSD",1729088426406,0.30017847,68190.0,68185.0,0.00490288]
["bitfinex","BTCUSD",1729088426609,0.15352847,68190.0,68187.0,0.00490288]
["bitfinex","BTCUSD",1729088426847,0.146653,68188.0,68187.0,0.00490288]
["bitfinex","BTCUSD",1729088427054,0.146657,68186.0,68185.0,0.00490288]
["bitfinex","BTCUSD",1729088427282,0.293311,68187.0,68179.0,0.00490288]
["bitfinex","BTCUSD",1729088427484,0.293311,68187.0,68169.0,0.0755]
["bitfinex","BTCUSD",1729088427485,0.146679,68176.0,68175.0,0.00490288]
["bitfinex","BTCUSD",1729088427717,0.146679,68176.0,68169.0,0.0755]
["bitfinex","BTCUSD",1729088427718,0.29338,68171.0,68170.0,0.00490288]
["bitfinex","BTCUSD",1729088427925,0.146692,68170.0,68169.0,0.08040288]
["bitfinex","BTCUSD",1729088428140,0.30022047,68170.0,68169.0,0.08040288]
["bitfinex","BTCUSD",1729088428353,0.15352847,68170.0,68169.0,0.08040288]
["bitfinex","BTCUSD",1729088428639,0.15352847,68170.0,68169.0,0.09040288]
["bitfinex","BTCUSD",1729088428847,0.002,68189.0,68169.0,0.09040288]
["bitfinex","BTCUSD",1729088428848,0.36760502,68184.0,68183.0,0.00490288]
["bitfinex","BTCUSD",1729088429059,0.146667,68182.0,68181.0,0.00490288]
["bitfinex","BTCUSD",1729088429340,0.146667,68182.0,68181.0,0.01490288]
["bitfinex","BTCUSD",1729088429341,0.15352847,68182.0,68181.0,0.01490288]
["bitfinex","BTCUSD",1729088430332,0.15352847,68182.0,68169.0,0.0755]
["bitfinex","BTCUSD",1729088430333,0.146672,68179.0,68178.0,0.00490288]
["bitfinex","BTCUSD",1729088430585,0.32320047,68179.0,68178.0,0.00490288]
["bitfinex","BTCUSD",1729088431071,0.023,68191.0,68185.0,0.00490288]
["bitfinex","BTCUSD",1729088431321,0.146653,68188.0,68187.0,0.00490288]
["bitfinex","BTCUSD",1729088431564,0.146666,68182.0,68181.0,0.001]
["bitfinex","BTCUSD",1729088431786,0.14667,68180.0,68179.0,0.00490288]
["bitfinex","BTCUSD",1729088432047,0.3085585,68180.0,68179.0,0.00490288]
["bitfinex","BTCUSD",1729088432325,0.316349,68179.0,68175.0,0.00490288]
["bitfinex","BTCUSD",1729088432525,0.146679,68176.0,68175.0,0.00490288]
["bitfinex","BTCUSD",1729088432793,0.30020747,68176.0,68175.0,0.00990288]
["bitfinex","BTCUSD",1729088433033,0.32935328,68176.0,68175.0,0.00490288]
["bitfinex","BTCUSD",1729088433487,0.146687,68172.0,68169.0,0.0755]
["bitfinex","BTCUSD",1729088433748,0.293384,68170.0,68167.0,0.00490288]
["bitfinex","BTCUSD",1729088434001,0.00613749,68171.0,68170.0,0.00490288]
["bitfinex","BTCUSD",1729088434224,0.146689,68171.0,68170.0,0.00490288]
["bitfinex","BTCUSD",1729088434452,0.04491868,68176.0,68175.0,0.00490288]
["bitfinex","BTCUSD",1729088434677,0.01,68176.0,68175.0,0.01590288]
["bitfinex","BTCUSD",1729088434957,0.00599673,68191.0,68183.0,0.00990288]
["bitfinex","BTCUSD",1729088434958,0.22094402,68184.0,68183.0,0.00990288]
["bitfinex","BTCUSD",1729088435227,0.37447249,68184.0,68183.0,0.00990288]
["bitfinex","BTCUSD",1729088435439,0.15352847,68184.0,68183.0,0.00990288]
["bitfinex","BTCUSD",1729088435668,0.15352847,68184.0,68183.0,0.09010288]
["bitfinex","BTCUSD",1729088436181,0.15352847,68184.0,68183.0,0.09510288]
["bitfinex","BTCUSD",1729088437661,0.15352847,68184.0,68183.0,0.00490288]
["bitfinex","BTCUSD",1729088437662,0.30018947,68184.0,68183.0,0.00490288]
["bitfinex","BTCUSD",1729088438125,0.15352847,68184.0,68183.0,0.00490288]
["bitfinex","BTCUSD",1729088438368,0.15352847,68184.0,68183.0,0.01490288]
["bitfinex","BTCUSD",1729088438601,0.15852847,68184.0,68183.0,0.16156688]
["bitfinex","BTCUSD",1729088438874,0.005,68184.0,68183.0,0.16656688]
["bitfinex","BTCUSD",1729088439108,0.00083,68191.0,68190.0,0.15155188]
["bitfinex","BTCUSD",1729088439346,0.00083,68191.0,68190.0,0.15655188]
["bitfinex","BTCUSD",1729088439607,0.00083,68191.0,68190.0,0.16155188]
["bitfinex","BTCUSD",1729088439608,0.01415987,68191.0,68190.0,0.16155188]
["bitfinex","BTCUSD",1729088439903,0.00083,68191.0,68190.0,0.17752112]
["bitfinex","BTCUSD",1729088440138,5e-05,68200.0,68199.0,0.17653188]
["bitfinex","BTCUSD",1729088440399,0.22094402,68206.0,68201.0,0.17652788]
["bitfinex","BTCUSD",1729088440614,0.22094402,68213.0,68201.0,0.17652788]
["bitfinex","BTCUSD",1729088440834,0.22094402,68205.0,68201.0,0.17652788]
["bitfinex","BTCUSD",1729088441052,0.22094402,68213.0,68212.0,0.16650388]
["bitfinex","BTCUSD",1729088441347,0.22094402,68213.0,68212.0,0.42900388]
["bitfinex","BTCUSD",1729088441587,0.15352847,68213.0,68212.0,0.42900388]
["bitfinex","BTCUSD",1729088441837,0.15352847,68213.0,68212.0,0.28240288]
["bitfinex","BTCUSD",1729088442296,0.15352847,68213.0,68210.0,0.00490288]
["bitfinex","BTCUSD",1729088442545,0.14661,68208.0,68207.0,0.00490288]
["bitfinex","BTCUSD",1729088442767,0.146616,68205.0,68201.0,0.00490288]
["bitfinex","BTCUSD",1729088443038,0.15352847,68204.0,68203.0,0.00990288]
["bitfinex","BTCUSD",1729088443251,0.15352847,68204.0,68203.0,0.01490288]
["bitfinex","BTCUSD",1729088443483,0.16907578,68216.0,68215.0,0.00490288]
["bitfinex","BTCUSD",1729088443721,0.15352847,68216.0,68215.0,0.00490288]
["bitfinex","BTCUSD",1729088444443,0.15352847,68216.0,68215.0,0.01490288]
["bitfinex","BTCUSD",1729088445172,0.15352847,68216.0,68213.0,0.0793]
["bitfinex","BTCUSD",1729088445173,0.15352847,68216.0,68213.0,0.00490288]
["bitfinex","BTCUSD",1729088445402,0.146606,68210.0,68209.0,0.00490288]
["bitfinex","BTCUSD",1729088445629,0.146606,68210.0,68203.0,0.01]
["bitfinex","BTCUSD",1729088445630,0.146614,68206.0,68205.0,0.00490288]
["bitfinex","BTCUSD",1729088445852,0.30014247,68206.0,68205.0,0.00490288]
["bitfinex","BTCUSD",1729088446091,0.15352847,68206.0,68205.0,0.01490288]
["bitfinex","BTCUSD",1729088446321,0.15352847,68206.0,68205.0,0.16151888]
["bitfinex","BTCUSD",1729088446740,0.15352847,68206.0,68205.0,0.01490288]
["bitfinex","BTCUSD",1729088447165,0.16374015,68206.0,68205.0,0.01490288]
["bitfinex","BTCUSD",1729088448227,0.16374015,68206.0,68201.0,0.00490288]
["bitfinex","BTCUSD",1729088448228,0.146623,68202.0,68201.0,0.00490288]
["bitfinex","BTCUSD",1729088448451,0.30015147,68202.0,68201.0,0.00490288]
["bitfinex","BTCUSD",1729088448657,0.31034991,68202.0,68201.0,0.00490288]
["bitfinex","BTCUSD",1729088448866,0.46037907,68202.0,68201.0,0.00490288]
["bitfinex","BTCUSD",1729088449090,0.16713307,68202.0,68201.0,0.00490288]
["bitfinex","BTCUSD",1729088449308,0.31375607,68202.0,68201.0,0.00490288]
["bitfinex","BTCUSD",1729088449761,0.16713307,68202.0,68201.0,0.001]
["bitfinex","BTCUSD",1729088449978,0.72084481,68202.0,68201.0,0.001]
["bitfinex","BTCUSD",1729088450211,0.74100307,68202.0,68201.0,0.001]
["bitfinex","BTCUSD",1729088450426,1.22307788,68202.0,68201.0,0.001]
["bitfinex","BTCUSD",1729088450641,1.22566997,68202.0,68201.0,0.001]
["bitfinex","BTCUSD",1729088450861,1.22876709,68202.0,68201.0,0.001]
["bitfinex","BTCUSD",1729088451095,1.41043717,68202.0,68201.0,0.001]
["bitfinex","BTCUSD",1729088451312,1.41048717,68202.0,68201.0,0.001]
["bitfinex","BTCUSD",1729088451532,0.146672,68179.0,68178.0,0.22094402]
["bitfinex","BTCUSD",1729088451756,0.32320047,68179.0,68178.0,0.22094402]
["bitfinex","BTCUSD",1729088451974,0.169675,68178.0,68177.0,0.00490288]
["bitfinex","BTCUSD",1729088452192,0.15352847,68178.0,68177.0,0.00490288]
["bitfinex","BTCUSD",1729088452422,0.15352847,68178.0,68166.0,0.2776]
["bitfinex","BTCUSD",1729088452423,0.146687,68172.0,68171.0,0.00490288]
["bitfinex","BTCUSD",1729088452640,0.30710917,68172.0,68171.0,0.00490288]
["bitfinex","BTCUSD",1729088453125,0.146689,68171.0,68170.0,0.01]
["bitfinex","BTCUSD",1729088453351,0.146696,68168.0,68167.0,0.01]
["bitfinex","BTCUSD",1729088453555,0.30022447,68168.0,68167.0,0.01]
["bitfinex","BTCUSD",1729088453787,0.30707407,68168.0,68167.0,0.01]
["bitfinex","BTCUSD",1729088454271,0.32072047,68168.0,68167.0,0.01]
["bitfinex","BTCUSD",1729088454483,0.16902447,68168.0,68167.0,0.01]
["bitfinex","BTCUSD",1729088454918,0.15537807,68168.0,68167.0,0.156698]
["bitfinex","BTCUSD",1729088455341,0.0068996,68168.0,68167.0,0.156698]
["bitfinex","BTCUSD",1729088455557,5e-05,68168.0,68167.0,0.156698]
["bitfinex","BTCUSD",1729088455767,0.00705,68168.0,68167.0,0.161698]
["bitfinex","BTCUSD",1729088456253,0.00705,68168.0,68167.0,0.366598]
["bitfinex","BTCUSD",1729088456458,0.22094402,68179.0,68178.0,0.243374]
["bitfinex","BTCUSD",1729088456670,0.22094402,68179.0,68178.0,0.248374]
["bitfinex","BTCUSD",1729088456887,0.23122591,68179.0,68178.0,0.248374]
["bitfinex","BTCUSD",1729088457107,0.22094402,68186.0,68178.0,0.248374]
["bitfinex","BTCUSD",1729088457108,0.22094402,68186.0,68185.0,0.156659]
["bitfinex","BTCUSD",1729088457574,0.15352847,68186.0,68185.0,0.01]
["bitfinex","BTCUSD",1729088457995,0.15352847,68186.0,68185.0,0.156659]
["bitfinex","BTCUSD",1729088458443,0.02215336,68193.0,68192.0,0.156644]
["bitfinex","BTCUSD",1729088458658,0.17568183,68193.0,68192.0,0.01]
["bitfinex","BTCUSD",1729088460424,0.146652,68189.0,68184.0,0.01]
["bitfinex","BTCUSD",1729088460633,0.17568183,68193.0,68175.0,0.187]
["bitfinex","BTCUSD",1729088460634,0.02215336,68193.0,68192.0,0.156644]
["bitfinex","BTCUSD",1729088460902,0.22094402,68204.0,68198.0,0.005]
["bitfinex","BTCUSD",1729088461119,0.22094402,68204.0,68201.0,0.156625]
["bitfinex","BTCUSD",1729088461566,0.22094402,68204.0,68187.0,0.005]
["bitfinex","BTCUSD",1729088461567,0.22094402,68204.0,68195.0,0.01]
["bitfinex","BTCUSD",1729088461775,0.15352847,68201.0,68197.0,0.01]
["bitfinex","BTCUSD",1729088461997,0.15352847,68201.0,68183.0,0.005]
["bitfinex","BTCUSD",1729088461998,0.586511,68200.0,68194.0,0.01]
["bitfinex","BTCUSD",1729088462252,0.146632,68198.0,68194.0,0.01]
["bitfinex","BTCUSD",1729088462480,0.15352847,68197.0,68194.0,0.01]
["bitfinex","BTCUSD",1729088462764,0.15352847,68197.0,68178.0,0.55357818]
["bitfinex","BTCUSD",1729088462765,0.22094402,68195.0,68190.0,0.005]
["bitfinex","BTCUSD",1729088462980,0.15352847,68194.0,68193.0,0.01]
["bitfinex","BTCUSD",1729088463745,0.16039973,68194.0,68193.0,0.01]
["bitfinex","BTCUSD",1729088465142,0.16039973,68194.0,68192.0,0.01]
["bitfinex","BTCUSD",1729088465384,0.16039973,68194.0,68190.0,0.001]
["bitfinex","BTCUSD",1729088465385,0.169646,68191.0,68190.0,0.001]
["bitfinex","BTCUSD",1729088465598,0.169646,68191.0,68172.0,0.005]
["bitfinex","BTCUSD",1729088465599,0.146685,68173.0,68172.0,0.005]
["bitfinex","BTCUSD",1729088465812,0.146687,68172.0,68171.0,0.22094402]
["bitfinex","BTCUSD",1729088466078,0.146689,68171.0,68170.0,0.005]
["bitfinex","BTCUSD",1729088466301,0.146689,68171.0,68162.0,0.345408]
["bitfinex","BTCUSD",1729088466302,0.169696,68168.0,68162.0,0.1987]
["bitfinex","BTCUSD",1729088466512,0.32322447,68168.0,68161.0,0.01]
["bitfinex","BTCUSD",1729088466723,0.33025404,68168.0,68161.0,0.01]
["bitfinex","BTCUSD",1729088466934,0.33025404,68168.0,68161.0,0.005]
["bitfinex","BTCUSD",1729088467145,0.33025404,68168.0,68161.0,0.01]
["bitfinex","BTCUSD",1729088467601,0.55319806,68168.0,68157.0,0.00166]
["bitfinex","BTCUSD",1729088467821,0.33025404,68168.0,68157.0,0.00166]
["bitfinex","BTCUSD",1729088468040,0.55319806,68168.0,68157.0,0.00166]
["bitfinex","BTCUSD",1729088468255,0.81643007,68168.0,68157.0,0.00166]
["bitfinex","BTCUSD",1729088468472,0.59548605,68168.0,68157.0,0.00166]
["bitfinex","BTCUSD",1729088468917,0.171717,68158.0,68157.0,0.00166]
["bitfinex","BTCUSD",1729088469158,0.98208438,68158.0,68157.0,0.00166]
["bitfinex","BTCUSD",1729088469374,0.98208438,68158.0,68130.0,0.01]
["bitfinex","BTCUSD",1729088469375,0.002,68144.0,68130.0,0.01]
["bitfinex","BTCUSD",1729088469596,0.169771,68133.0,68125.0,0.00166]
["bitfinex","BTCUSD",1729088469815,0.146771,68133.0,68132.0,0.006656]
["bitfinex","BTCUSD",1729088470066,0.587058,68137.0,68132.0,0.006656]
["bitfinex","BTCUSD",1729088470067,0.293529,68137.0,68132.0,0.011656]
["bitfinex","BTCUSD",1729088470282,0.00692648,68133.0,68132.0,0.158429]
["bitfinex","BTCUSD",1729088470496,0.023,68138.0,68134.0,0.151769]
["bitfinex","BTCUSD",1729088470712,0.293501,68143.0,68132.0,0.006656]
["bitfinex","BTCUSD",1729088470713,0.0231541,68144.0,68140.0,0.005]
["bitfinex","BTCUSD",1729088470924,0.22094402,68141.0,68140.0,0.01]
["bitfinex","BTCUSD",1729088471141,0.15352847,68141.0,68140.0,0.01]
["bitfinex","BTCUSD",1729088471364,0.30028247,68141.0,68140.0,0.005]
["bitfinex","BTCUSD",1729088472214,0.15352847,68141.0,68140.0,0.005]
["bitfinex","BTCUSD",1729088472437,0.0221541,68144.0,68140.0,0.005]
["bitfinex","BTCUSD",1729088472438,0.0221541,68144.0,68143.0,0.01]
["bitfinex","BTCUSD",1729088472697,0.0221541,68144.0,68140.0,0.0756]
["bitfinex","BTCUSD",1729088472698,0.51439002,68156.0,68152.0,0.005]
["bitfinex","BTCUSD",1729088472906,0.02164702,68153.0,68152.0,0.005]
["bitfinex","BTCUSD",1729088473124,0.15352847,68153.0,68152.0,0.01]
["bitfinex","BTCUSD",1729088473554,0.15352847,68153.0,68148.0,0.005]
["bitfinex","BTCUSD",1729088473766,0.146739,68148.0,68147.0,0.01]
["bitfinex","BTCUSD",1729088474020,0.146748,68144.0,68143.0,0.005]
["bitfinex","BTCUSD",1729088474235,0.146748,68144.0,68140.0,0.0806]
["bitfinex","BTCUSD",1729088474236,0.2935,68143.0,68140.0,0.0806]
["bitfinex","BTCUSD",1729088474451,0.15352847,68142.0,68140.0,0.0856]
["bitfinex","BTCUSD",1729088474904,0.146754,68141.0,68140.0,0.0756]
["bitfinex","BTCUSD",1729088475119,0.169756,68140.0,68135.0,0.1877]
["bitfinex","BTCUSD",1729088475360,0.023,68138.0,68135.0,0.1877]
["bitfinex","BTCUSD",1729088475611,0.43845134,68137.0,68134.0,0.01]
["bitfinex","BTCUSD",1729088475847,0.171771,68133.0,68132.0,0.001656]
["bitfinex","BTCUSD",1729088476077,0.89717765,68133.0,68132.0,0.001656]
["bitfinex","BTCUSD",1729088476326,0.94332138,68133.0,68132.0,0.001656]
["bitfinex","BTCUSD",1729088476966,0.89717765,68133.0,68132.0,0.001656]
["bitfinex","BTCUSD",1729088477175,0.89517765,68133.0,68132.0,0.001656]
["bitfinex","BTCUSD",1729088477387,0.42329947,68133.0,68132.0,0.001656]
["bitfinex","BTCUSD",1729088477603,0.64624349,68133.0,68132.0,0.004656]
["bitfinex","BTCUSD",1729088477833,0.592264,68133.0,68132.0,0.001656]
["bitfinex","BTCUSD",1729088478050,0.43568645,68133.0,68132.0,0.001656]
["bitfinex","BTCUSD",1729088478264,0.44168645,68133.0,68132.0,0.004656]
["bitfinex","BTCUSD",1729088478690,0.44496357,68133.0,68132.0,0.004656]
["bitfinex","BTCUSD",1729088478900,0.44696357,68133.0,68132.0,0.004656]
["bitfinex","BTCUSD",1729088479754,0.44596357,68133.0,68132.0,0.001656]
["bitfinex","BTCUSD",1729088479979,0.44696357,68133.0,68132.0,0.003506]
["bitfinex","BTCUSD",1729088480197,0.45696357,68133.0,68132.0,0.003506]
["bitfinex","BTCUSD",1729088480482,0.44868645,68133.0,68132.0,0.003506]
["bitfinex","BTCUSD",1729088480715,0.65763047,68133.0,68132.0,0.003506]
["bitfinex","BTCUSD",1729088480928,1.31420802,68133.0,68132.0,0.003506]
["bitfinex","BTCUSD",1729088481151,0.28006312,68126.0,68109.0,0.001662]
["bitfinex","BTCUSD",1729088481367,0.93359159,68126.0,68109.0,0.001662]
["bitfinex","BTCUSD",1729088481580,0.94593281,68126.0,68109.0,0.001662]
["bitfinex","BTCUSD",1729088481809,1.09223324,68126.0,68109.0,0.001662]
["bitfinex","BTCUSD",1729088482247,0.153821,68110.0,68109.0,0.001662]
["bitfinex","BTCUSD",1729088482458,0.43034947,68110.0,68109.0,0.001662]
["bitfinex","BTCUSD",1729088482666,0.90754586,68110.0,68109.0,0.001662]
["bitfinex","BTCUSD",1729088482883,0.43566768,68110.0,68109.0,0.001662]
["bitfinex","BTCUSD",1729088483316,0.44083922,68110.0,68109.0,0.001662]
["bitfinex","BTCUSD",1729088483527,0.44283922,68110.0,68109.0,0.001662]
["bitfinex","BTCUSD",1729088483958,0.45111634,68110.0,68109.0,0.001662]
["bitfinex","BTCUSD",1729088484177,0.45211634,68110.0,68109.0,0.001662]
["bitfinex","BTCUSD",1729088484606,0.51525497,68110.0,68109.0,0.001662]
["bitfinex","BTCUSD",1729088484821,0.47360651,68110.0,68109.0,0.001662]
["bitfinex","BTCUSD",1729088485731,0.47260651,68110.0,68109.0,0.001662]
["bitfinex","BTCUSD",1729088486593,0.47260651,68110.0,68096.0,0.001658]
["bitfinex","BTCUSD",1729088486594,0.148849,68097.0,68096.0,0.001658]
["bitfinex","BTCUSD",1729088486850,0.43365459,68097.0,68096.0,0.001658]
["bitfinex","BTCUSD",1729088487090,0.91756772,68097.0,68096.0,0.001658]
["bitfinex","BTCUSD",1729088487323,0.95021048,68097.0,68096.0,0.001658]
["bitfinex","BTCUSD",1729088487541,0.9072906,68097.0,68096.0,0.001658]
["bitfinex","BTCUSD",1729088487772,0.9092906,68097.0,68096.0,0.001658]
["bitfinex","BTCUSD",1729088488250,0.9092906,68097.0,68083.0,0.076]
["bitfinex","BTCUSD",1729088488251,0.269886,68080.0,68074.0,0.001658]
["bitfinex","BTCUSD",1729088488458,0.169896,68075.0,68074.0,0.001658]
["bitfinex","BTCUSD",1729088488669,0.32342447,68075.0,68074.0,0.001658]
["bitfinex","BTCUSD",1729088488882,0.16555615,68075.0,68074.0,0.153556]
["bitfinex","BTCUSD",1729088489089,0.16555615,68075.0,68074.0,0.006658]
["bitfinex","BTCUSD",1729088489299,0.01202768,68075.0,68074.0,0.153556]
["bitfinex","BTCUSD",1729088489516,0.16555615,68075.0,68074.0,0.006658]
["bitfinex","BTCUSD",1729088489729,0.15352847,68075.0,68074.0,0.153556]
["bitfinex","BTCUSD",1729088489939,0.16557695,68075.0,68074.0,0.153556]
["bitfinex","BTCUSD",1729088490146,0.16557695,68075.0,68074.0,0.006658]
["bitfinex","BTCUSD",1729088490354,0.16557695,68075.0,68074.0,0.153556]
["bitfinex","BTCUSD",1729088490768,0.16557695,68075.0,68074.0,0.006658]
["bitfinex","BTCUSD",1729088490982,0.16557695,68075.0,68074.0,0.153556]
["bitfinex","BTCUSD",1729088491194,0.16557695,68075.0,68074.0,0.086458]
["bitfinex","BTCUSD",1729088491410,0.31247295,68075.0,68074.0,0.081458]
["bitfinex","BTCUSD",1729088491624,0.17057695,68075.0,68074.0,0.006658]
["bitfinex","BTCUSD",1729088491846,0.16557695,68075.0,68074.0,0.006658]
["bitfinex","BTCUSD",1729088492281,0.16757695,68075.0,68074.0,0.006658]
["bitfinex","BTCUSD",1729088492491,0.16757695,68075.0,68074.0,0.153556]
["bitfinex","BTCUSD",1729088492734,0.16757695,68075.0,68074.0,0.006658]
["bitfinex","BTCUSD",1729088492945,0.15552847,68075.0,68074.0,0.006658]
["bitfinex","BTCUSD",1729088493193,0.16757695,68075.0,68074.0,0.006658]
["bitfinex","BTCUSD",1729088493405,0.16757695,68075.0,68074.0,0.153556]
["bitfinex","BTCUSD",1729088493641,0.02184275,68080.0,68079.0,0.005]
["bitfinex","BTCUSD",1729088493855,0.22094402,68094.0,68089.0,0.005]
["bitfinex","BTCUSD",1729088494076,0.22094402,68094.0,68074.0,0.001658]
["bitfinex","BTCUSD",1729088494077,0.293732,68090.0,68074.0,0.001658]
["bitfinex","BTCUSD",1729088494297,0.14688,68083.0,68074.0,0.148555]
["bitfinex","BTCUSD",1729088494507,0.02170051,68090.0,68087.0,0.005]
["bitfinex","BTCUSD",1729088494716,0.02170051,68090.0,68074.0,0.001658]
["bitfinex","BTCUSD",1729088494717,0.02170051,68090.0,68077.0,0.005]
["bitfinex","BTCUSD",1729088494956,0.293734,68089.0,68082.0,0.005]
["bitfinex","BTCUSD",1729088495162,0.293768,68081.0,68074.0,0.001658]
["bitfinex","BTCUSD",1729088495369,0.293763,68082.0,68077.0,0.005]
["bitfinex","BTCUSD",1729088495590,0.14689,68078.0,68075.0,0.005]
["bitfinex","BTCUSD",1729088495834,0.146894,68076.0,68075.0,0.005]
["bitfinex","BTCUSD",1729088496055,0.15352847,68076.0,68075.0,0.005]
["bitfinex","BTCUSD",1729088496275,0.30042247,68076.0,68075.0,0.005]
["bitfinex","BTCUSD",1729088496484,0.146896,68075.0,68074.0,0.006658]
["bitfinex","BTCUSD",1729088496701,0.30042447,68075.0,68074.0,0.006658]
["bitfinex","BTCUSD",1729088496908,0.15352847,68075.0,68074.0,0.006658]
["bitfinex","BTCUSD",1729088497121,0.30042447,68075.0,68074.0,0.006658]
["bitfinex","BTCUSD",1729088497335,0.30042447,68075.0,68074.0,0.001658]
["bitfinex","BTCUSD",1729088497971,0.30742447,68075.0,68074.0,0.001658]
["bitfinex","BTCUSD",1729088498191,0.32103654,68075.0,68074.0,0.001658]
["bitfinex","BTCUSD",1729088498410,0.15352847,68075.0,68074.0,0.001658]
["bitfinex","BTCUSD",1729088498621,0.16052847,68075.0,68074.0,0.001658]
["bitfinex","BTCUSD",1729088498853,0.16052847,68075.0,68074.0,0.006658]
["bitfinex","BTCUSD",1729088499317,0.30742447,68075.0,68074.0,0.006658]
["bitfinex","BTCUSD",1729088499820,0.16052847,68075.0,68074.0,0.006658]
["bitfinex","BTCUSD",1729088500027,0.30042447,68075.0,68074.0,0.006658]
["bitfinex","BTCUSD",1729088500473,0.18114581,68075.0,68074.0,0.006658]
["bitfinex","BTCUSD",1729088500723,0.15352847,68075.0,68074.0,0.00338088]
["bitfinex","BTCUSD",1729088501002,0.22094402,68091.0,68083.0,0.00338088]
["bitfinex","BTCUSD",1729088501267,0.16714538,68089.0,68088.0,0.15024888]
["bitfinex","BTCUSD",1729088501498,0.16714538,68089.0,68088.0,0.00338088]
["bitfinex","BTCUSD",1729088502493,0.31401138,68089.0,68088.0,0.00338088]
["bitfinex","BTCUSD",1729088502969,0.59413147,68089.0,68088.0,0.00338088]
["bitfinex","BTCUSD",1729088503197,0.146874,68086.0,68083.0,0.00338088]
["bitfinex","BTCUSD",1729088503519,0.15352847,68085.0,68083.0,0.00338088]
["bitfinex","BTCUSD",1729088503762,0.15352847,68085.0,68084.0,0.00338088]
["bitfinex","BTCUSD",1729088503763,0.30040347,68085.0,68084.0,0.00338088]
["bitfinex","BTCUSD",1729088504436,0.30040347,68085.0,68075.0,0.1941]
["bitfinex","BTCUSD",1729088504437,0.146877,68084.0,68083.0,0.00338088]
["bitfinex","BTCUSD",1729088504656,0.14689,68078.0,68077.0,0.00338088]
["bitfinex","BTCUSD",1729088504859,0.146903,68072.0,68071.0,0.00549088]
["bitfinex","BTCUSD",1729088505079,0.30043147,68072.0,68071.0,0.00549088]
["bitfinex","BTCUSD",1729088505539,0.31410683,68072.0,68071.0,0.00549088]
["bitfinex","BTCUSD",1729088506040,0.15352847,68072.0,68071.0,0.00211]
["bitfinex","BTCUSD",1729088506247,0.49002208,68090.0,68071.0,0.00211]
["bitfinex","BTCUSD",1729088506248,0.22094402,68088.0,68087.0,0.00338088]
["bitfinex","BTCUSD",1729088506493,0.22610344,68103.0,68095.0,0.00338088]
["bitfinex","BTCUSD",1729088506723,0.36778102,68103.0,68095.0,0.00338088]
["bitfinex","BTCUSD",1729088506925,0.22094402,68103.0,68095.0,0.00338088]
["bitfinex","BTCUSD",1729088507157,0.22094402,68103.0,68095.0,0.00288088]
["bitfinex","BTCUSD",1729088507374,0.02256581,68096.0,68095.0,0.00288088]
["bitfinex","BTCUSD",1729088507588,0.00502263,68109.0,68091.0,0.29372]
["bitfinex","BTCUSD",1729088507589,0.00860616,68099.0,68098.0,0.00288088]
["bitfinex","BTCUSD",1729088507803,0.15352847,68099.0,68098.0,0.00288088]
["bitfinex","BTCUSD",1729088508015,0.17585617,68099.0,68098.0,0.00288088]
["bitfinex","BTCUSD",1729088508445,0.146853,68095.0,68094.0,0.00288088]
["bitfinex","BTCUSD",1729088508660,0.293713,68094.0,68087.0,0.08028088]
["bitfinex","BTCUSD",1729088508869,0.146873,68086.0,68081.0,0.20258088]
["bitfinex","BTCUSD",1729088509100,0.011,68088.0,68081.0,0.20258088]
["bitfinex","BTCUSD",1729088509101,0.146881,68082.0,68081.0,0.1997]
["bitfinex","BTCUSD",1729088509294,0.00868353,68085.0,68084.0,0.00288088]
["bitfinex","BTCUSD",1729088509449,0.0136994,68085.0,68082.0,0.00288088]
["bitfinex","BTCUSD",1729088509666,0.0136994,68084.0,68083.0,0.00288088]
["bitfinex","BTCUSD",1729088509836,0.146879,68083.0,68082.0,0.00288088]
["bitfinex","BTCUSD",1729088510038,0.0136994,68083.0,68082.0,0.00288088]
["bitfinex","BTCUSD",1729088510242,0.16722787,68083.0,68082.0,0.00288088]
["bitfinex","BTCUSD",1729088510448,0.16722787,68083.0,68077.0,0.076]
["bitfinex","BTCUSD",1729088510449,0.46099814,68083.0,68077.0,0.07888088]
["bitfinex","BTCUSD",1729088510663,0.46099814,68083.0,68068.0,0.293821]
["bitfinex","BTCUSD",1729088510664,0.44729247,68082.0,68070.0,0.146907]
["bitfinex","BTCUSD",1729088510895,0.16723914,68082.0,68081.0,0.00288088]
["bitfinex","BTCUSD",1729088511132,0.01371098,68082.0,68081.0,0.14976388]
["bitfinex","BTCUSD",1729088511548,0.16723945,68082.0,68081.0,0.00288088]
["bitfinex","BTCUSD",1729088511949,0.16823945,68082.0,68081.0,0.00288088]
["bitfinex","BTCUSD",1729088512804,0.31512045,68082.0,68081.0,0.00288088]
["bitfinex","BTCUSD",1729088513152,0.146887,68080.0,68079.0,0.00288088]
["bitfinex","BTCUSD",1729088513365,0.19023945,68080.0,68077.0,0.00288088]
["bitfinex","BTCUSD",1729088513570,0.16723945,68079.0,68077.0,0.00288088]
["bitfinex","BTCUSD",1729088513785,0.01371098,68078.0,68077.0,0.00288088]
["bitfinex","BTCUSD",1729088514045,0.01371098,68078.0,68071.0,0.003772]
["bitfinex","BTCUSD",1729088514046,0.146894,68077.0,68073.0,0.00288088]
["bitfinex","BTCUSD",1729088514253,0.16723945,68076.0,68075.0,0.00288088]
["bitfinex","BTCUSD",1729088514458,0.16723945,68076.0,68075.0,0.14977688]
["bitfinex","BTCUSD",1729088514689,0.16723945,68076.0,68075.0,0.00288088]
["bitfinex","BTCUSD",1729088514912,0.15352847,68076.0,68075.0,0.00288088]
["bitfinex","BTCUSD",1729088515121,0.15352847,68076.0,68075.0,0.14977688]
["bitfinex","BTCUSD",1729088515332,0.15352847,68076.0,68075.0,0.00288088]
["bitfinex","BTCUSD",1729088515756,0.15752847,68076.0,68075.0,0.14977688]
["bitfinex","BTCUSD",1729088516211,0.15752847,68076.0,68075.0,0.00288088]
["bitfinex","BTCUSD",1729088516628,0.15752847,68076.0,68075.0,0.14977688]
["bitfinex","BTCUSD",1729088517233,0.15752847,68076.0,68075.0,0.00288088]
["bitfinex","BTCUSD",1729088517440,0.18057847,68076.0,68075.0,0.00288088]
["bitfinex","BTCUSD",1729088518078,0.15357847,68076.0,68075.0,0.00288088]
["bitfinex","BTCUSD",1729088518519,0.15557847,68076.0,68075.0,0.00288088]
["bitfinex","BTCUSD",1729088518785,0.15357847,68076.0,68075.0,0.14977688]
["bitfinex","BTCUSD",1729088519009,0.15357847,68076.0,68075.0,0.00288088]
["bitfinex","BTCUSD",1729088519231,0.15757847,68076.0,68075.0,0.14977688]
["bitfinex","BTCUSD",1729088519448,0.00405,68076.0,68075.0,0.14977688]
["bitfinex","BTCUSD",1729088519691,0.00405,68076.0,68075.0,0.15477688]
["bitfinex","BTCUSD",1729088519912,0.00405,68076.0,68075.0,0.14977688]
["bitfinex","BTCUSD",1729088520626,0.15757847,68076.0,68075.0,0.00288088]
["bitfinex","BTCUSD",1729088520869,0.18057847,68076.0,68075.0,0.00288088]
["bitfinex","BTCUSD",1729088521113,0.18057847,68076.0,68075.0,0.14977688]
["bitfinex","BTCUSD",1729088521360,0.17657847,68076.0,68075.0,0.00288088]
["bitfinex","BTCUSD",1729088521804,0.17757847,68076.0,68075.0,0.00288088]
["bitfinex","BTCUSD",1729088522029,0.15357847,68076.0,68075.0,0.14977688]
["bitfinex","BTCUSD",1729088522455,0.15357847,68076.0,68075.0,0.00288088]
["bitfinex","BTCUSD",1729088523101,0.023,68075.0,68071.0,0.003772]
["bitfinex","BTCUSD",1729088523318,0.146903,68072.0,68071.0,0.003772]
["bitfinex","BTCUSD",1729088523526,0.32343147,68072.0,68071.0,0.003772]
["bitfinex","BTCUSD",1729088524196,0.43717052,68072.0,68071.0,0.003772]
["bitfinex","BTCUSD",1729088524627,0.35890822,68072.0,68071.0,0.003772]
["bitfinex","BTCUSD",1729088524841,0.21200522,68072.0,68071.0,0.003772]
["bitfinex","BTCUSD",1729088525115,0.18900522,68072.0,68071.0,0.003772]
["bitfinex","BTCUSD",1729088525329,0.35890822,68072.0,68071.0,0.003772]
["bitfinex","BTCUSD",1729088525575,0.34516917,68072.0,68071.0,0.003772]
["bitfinex","BTCUSD",1729088525783,0.35816917,68072.0,68071.0,0.003772]
["bitfinex","BTCUSD",1729088525996,0.34516917,68072.0,68071.0,0.003772]
["bitfinex","BTCUSD",1729088526477,0.34616917,68072.0,68071.0,0.003772]
["bitfinex","BTCUSD",1729088526687,0.44616917,68072.0,68071.0,0.003772]
["bitfinex","BTCUSD",1729088527558,0.44816917,68072.0,68071.0,0.003772]
["bitfinex","BTCUSD",1729088527981,0.44516917,68072.0,68071.0,0.003772]
["bitfinex","BTCUSD",1729088528205,0.46033902,68072.0,68071.0,0.003772]
["bitfinex","BTCUSD",1729088528426,0.45516917,68072.0,68071.0,0.003772]
["bitfinex","BTCUSD",1729088528636,0.17526617,68072.0,68071.0,0.003772]
["bitfinex","BTCUSD",1729088528841,0.32216917,68072.0,68071.0,0.003772]
["bitfinex","BTCUSD",1729088529051,0.33616917,68072.0,68071.0,0.003772]
["bitfinex","BTCUSD",1729088529261,0.32216917,68072.0,68071.0,0.003772]
["bitfinex","BTCUSD",1729088529670,0.33216917,68072.0,68071.0,0.003772]
["bitfinex","BTCUSD",1729088529885,0.35516917,68072.0,68071.0,0.003772]
["bitfinex","BTCUSD",1729088530349,0.18526617,68072.0,68071.0,0.003772]
["bitfinex","BTCUSD",1729088530812,0.18526617,68072.0,68071.0,0.00665288]
["bitfinex","BTCUSD",1729088531036,0.35516917,68072.0,68071.0,0.003772]
["bitfinex","BTCUSD",1729088531279,0.34516917,68072.0,68071.0,0.003772]
["bitfinex","BTCUSD",1729088531802,0.21226617,68072.0,68071.0,0.003772]
["bitfinex","BTCUSD",1729088532042,0.34516917,68072.0,68071.0,0.003772]
["bitfinex","BTCUSD",1729088532280,0.55344989,68072.0,68071.0,0.003772]
["bitfinex","BTCUSD",1729088532499,0.46016917,68072.0,68071.0,0.003772]
["bitfinex","BTCUSD",1729088532733,0.46216917,68072.0,68071.0,0.003772]
["bitfinex","BTCUSD",1729088533214,0.54005073,68072.0,68071.0,0.003772]
["bitfinex","BTCUSD",1729088533435,0.54009067,68072.0,68071.0,0.003772]
["bitfinex","BTCUSD",1729088533649,0.55009067,68072.0,68071.0,0.003772]
["bitfinex","BTCUSD",1729088534096,0.46016917,68072.0,68071.0,0.003772]
["bitfinex","BTCUSD",1729088534316,0.46216917,68072.0,68071.0,0.003772]
["bitfinex","BTCUSD",1729088534749,0.58107105,68072.0,68071.0,0.003772]
["bitfinex","BTCUSD",1729088534971,0.47116917,68072.0,68071.0,0.003772]
["bitfinex","BTCUSD",1729088535193,0.46216917,68072.0,68071.0,0.003772]
["bitfinex","BTCUSD",1729088535408,0.6094696,68072.0,68071.0,0.003772]
["bitfinex","BTCUSD",1729088535635,0.61467515,68072.0,68071.0,0.003772]
["bitfinex","BTCUSD",1729088535882,0.79105136,68072.0,68071.0,0.003772]
["bitfinex","BTCUSD",1729088536098,0.7554304,68066.0,68065.0,0.001652]
["bitfinex","BTCUSD",1729088536324,1.0552593,68066.0,68065.0,0.001652]
["bitfinex","BTCUSD",1729088536602,0.15197,68041.0,68021.0,0.005]
["bitfinex","BTCUSD",1729088536819,0.42849847,68041.0,68029.0,0.22120893]
["bitfinex","BTCUSD",1729088537042,0.269993,68030.0,68029.0,0.00026491]
["bitfinex","BTCUSD",1729088537262,0.42352147,68030.0,68029.0,0.00026491]
["bitfinex","BTCUSD",1729088537482,0.42852147,68030.0,68029.0,0.00026491]
["bitfinex","BTCUSD",1729088537725,0.44052147,68030.0,68029.0,0.00026491]
["bitfinex","BTCUSD",1729088537935,0.53719396,68030.0,68029.0,9.1e-07]
["bitfinex","BTCUSD",1729088538173,0.55167198,68030.0,68029.0,9.1e-07]
["bitfinex","BTCUSD",1729088538385,0.55167198,68030.0,68005.0,0.001658]
["bitfinex","BTCUSD",1729088538386,0.285032,68012.0,68005.0,0.001658]
["bitfinex","BTCUSD",1729088538605,0.90907487,68012.0,68005.0,0.001658]
["bitfinex","BTCUSD",1729088539264,0.264045,68006.0,68005.0,0.001658]
["bitfinex","BTCUSD",1729088539499,1.01930747,68006.0,68005.0,0.001658]
["bitfinex","BTCUSD",1729088539715,0.41757347,68006.0,68005.0,0.001658]
["bitfinex","BTCUSD",1729088539933,0.88608787,68006.0,68005.0,0.001658]
["bitfinex","BTCUSD",1729088540401,1.40908787,68006.0,68005.0,0.001658]
["bitfinex","BTCUSD",1729088540836,1.5077351,68006.0,68005.0,0.001658]
["bitfinex","BTCUSD",1729088541057,1.65403553,68006.0,68005.0,0.001658]
["bitfinex","BTCUSD",1729088541281,1.5553883,68006.0,68005.0,0.001658]
["bitfinex","BTCUSD",1729088541768,0.287052,68003.0,68002.0,1e-08]
["bitfinex","BTCUSD",1729088541991,0.43858047,68003.0,68002.0,1e-08]
["bitfinex","BTCUSD",1729088542201,0.023,67973.0,67968.0,0.00288088]
["bitfinex","BTCUSD",1729088542428,0.00499999,67970.0,67967.0,0.00288088]
["bitfinex","BTCUSD",1729088542637,0.02799999,67961.0,67948.0,0.19138088]
["bitfinex","BTCUSD",1729088542854,0.1,67954.0,67948.0,0.19138088]
["bitfinex","BTCUSD",1729088543089,0.1,67954.0,67948.0,0.00288088]
["bitfinex","BTCUSD",1729088543305,0.02799999,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729088543527,0.42869946,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729088543746,0.27652847,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729088543973,0.28152846,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729088544217,0.42869946,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729088544873,0.28152846,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729088545314,0.42969946,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729088545749,0.42869946,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729088545963,0.43369946,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729088546397,0.42869946,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729088547053,0.25352847,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729088547275,0.28152846,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729088547725,0.75504286,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729088547907,0.90221386,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729088548160,0.90321386,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729088548408,0.90221386,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729088548625,0.42869946,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729088549084,0.43969946,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729088549327,0.28152846,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729088549774,0.02222544,67953.0,67947.0,0.00297088]
["bitfinex","BTCUSD",1729088549985,0.22094402,67960.0,67958.0,0.00288088]
["bitfinex","BTCUSD",1729088550202,0.22594401,67960.0,67958.0,0.00288088]
["bitfinex","BTCUSD",1729088550670,0.02198486,67959.0,67958.0,0.00288088]
["bitfinex","BTCUSD",1729088551548,0.00499999,67969.0,67964.0,0.00288088]
["bitfinex","BTCUSD",1729088551549,0.22094402,67968.0,67964.0,0.00288088]
["bitfinex","BTCUSD",1729088551764,0.15352847,67966.0,67960.0,0.00288088]
["bitfinex","BTCUSD",1729088552009,0.00499999,67961.0,67960.0,0.00288088]
["bitfinex","BTCUSD",1729088552265,0.00499999,67969.0,67965.0,0.00288088]
["bitfinex","BTCUSD",1729088552474,0.00499999,67953.0,67945.0,0.1989]
["bitfinex","BTCUSD",1729088552691,0.1,67951.0,67947.0,0.147262]
["bitfinex","BTCUSD",1729088552914,0.1,67949.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729088553144,0.1,67949.0,67947.0,0.147263]
["bitfinex","BTCUSD",1729088553145,0.25352847,67948.0,67947.0,0.147263]
["bitfinex","BTCUSD",1729088553367,0.07378164,68021.0,67954.0,0.00288088]
["bitfinex","BTCUSD",1729088553368,0.023,67962.0,67954.0,0.00288088]
["bitfinex","BTCUSD",1729088553596,0.22094402,67957.0,67956.0,0.147154]
["bitfinex","BTCUSD",1729088553823,0.007,67961.0,67955.0,0.08238088]
["bitfinex","BTCUSD",1729088554051,0.007,67961.0,67960.0,0.15002588]
["bitfinex","BTCUSD",1729088554263,0.22094402,67970.0,67969.0,0.15000588]
["bitfinex","BTCUSD",1729088554485,0.05885,67999.0,67976.0,0.14999088]
["bitfinex","BTCUSD",1729088554486,0.00499999,67996.0,67976.0,0.14999088]
["bitfinex","BTCUSD",1729088554710,0.06385,67999.0,67976.0,0.14999088]
["bitfinex","BTCUSD",1729088554711,0.00499999,67990.0,67976.0,0.14999088]
["bitfinex","BTCUSD",1729088555154,0.00499999,67990.0,67976.0,0.00288088]
["bitfinex","BTCUSD",1729088555383,0.00499999,67990.0,67983.0,0.00288088]
["bitfinex","BTCUSD",1729088555858,0.22094402,67992.0,67990.0,0.00288088]
["bitfinex","BTCUSD",1729088556095,0.22094402,67992.0,67991.0,0.147078]
["bitfinex","BTCUSD",1729088556315,0.22094402,67992.0,67990.0,0.00288088]
["bitfinex","BTCUSD",1729088556316,0.36802102,67992.0,67990.0,0.00288088]
["bitfinex","BTCUSD",1729088556532,0.30060647,67991.0,67990.0,0.00288088]
["bitfinex","BTCUSD",1729088556739,0.15352847,67991.0,67990.0,0.00288088]
["bitfinex","BTCUSD",1729088557668,2.1,68000.0,67999.0,0.14994088]
["bitfinex","BTCUSD",1729088558627,1.1001,68000.0,67999.0,0.15994088]
["bitfinex","BTCUSD",1729088558853,0.22094402,68017.0,68016.0,0.14990488]
["bitfinex","BTCUSD",1729088559117,0.00499999,68014.0,67999.0,0.001]
["bitfinex","BTCUSD",1729088559356,0.006,68000.0,67999.0,0.001]
["bitfinex","BTCUSD",1729088559592,0.006,68000.0,67992.0,0.294147]
["bitfinex","BTCUSD",1729088559593,0.00499999,68013.0,68006.0,0.00288088]
["bitfinex","BTCUSD",1729088559844,0.00499999,68013.0,68006.0,0.14992388]
["bitfinex","BTCUSD",1729088560089,0.29407,68011.0,68006.0,0.00288088]
["bitfinex","BTCUSD",1729088560304,0.023,68007.0,68006.0,0.00288088]
["bitfinex","BTCUSD",1729088560521,0.17652847,68007.0,68004.0,0.00288088]
["bitfinex","BTCUSD",1729088560749,0.17652847,68007.0,68002.0,0.1906]
["bitfinex","BTCUSD",1729088560750,0.15352847,68006.0,68002.0,0.1906]
["bitfinex","BTCUSD",1729088560972,0.15205799,68000.0,67999.0,0.01]
["bitfinex","BTCUSD",1729088561197,0.42858646,68000.0,67999.0,0.01]
["bitfinex","BTCUSD",1729088561431,0.170065,67997.0,67996.0,0.00288088]
["bitfinex","BTCUSD",1729088561655,0.32359347,67997.0,67996.0,0.00288088]
["bitfinex","BTCUSD",1729088561875,0.10499999,68000.0,67996.0,0.00288088]
["bitfinex","BTCUSD",1729088561876,0.1,68000.0,67996.0,0.00288088]
["bitfinex","BTCUSD",1729088562126,0.00499999,68014.0,68010.0,0.00288088]
["bitfinex","BTCUSD",1729088562346,0.22094402,68024.0,68022.0,0.00288088]
["bitfinex","BTCUSD",1729088562561,0.22594401,68024.0,68022.0,0.00283088]
["bitfinex","BTCUSD",1729088563003,0.00499999,68024.0,68018.0,0.00283088]
["bitfinex","BTCUSD",1729088563225,0.00499999,68033.0,68024.0,0.00283088]
["bitfinex","BTCUSD",1729088563519,0.37447249,68032.0,68031.0,0.14982188]
["bitfinex","BTCUSD",1729088563768,0.02187688,68049.0,68046.0,0.00283088]
["bitfinex","BTCUSD",1729088563979,0.058804,68051.0,68050.0,0.14978088]
["bitfinex","BTCUSD",1729088564196,0.058804,68051.0,68050.0,0.34038088]
["bitfinex","BTCUSD",1729088564453,0.00499999,68051.0,68050.0,0.1906]
["bitfinex","BTCUSD",1729088564685,0.15196299,68044.0,68043.0,0.00283088]
["bitfinex","BTCUSD",1729088564908,0.15196299,68044.0,68036.0,0.2237749]
["bitfinex","BTCUSD",1729088564909,0.146978,68037.0,68036.0,0.2237749]
["bitfinex","BTCUSD",1729088565144,0.146993,68031.0,68029.0,0.22094402]
["bitfinex","BTCUSD",1729088565368,0.15352847,68030.0,68029.0,0.22094402]
["bitfinex","BTCUSD",1729088565588,0.15352847,68030.0,68022.0,0.183]
["bitfinex","BTCUSD",1729088565589,0.18000899,68023.0,68022.0,0.001]
["bitfinex","BTCUSD",1729088565800,0.18000899,68023.0,68020.0,0.22094402]
["bitfinex","BTCUSD",1729088565801,0.175013,68021.0,68020.0,0.22094402]
["bitfinex","BTCUSD",1729088566032,0.147027,68015.0,68009.0,0.2237749]
["bitfinex","BTCUSD",1729088566255,0.14705,68004.0,68003.0,0.183]
["bitfinex","BTCUSD",1729088566474,0.30557846,68004.0,68003.0,0.183]
["bitfinex","BTCUSD",1729088566693,0.30557846,68004.0,67976.0,0.4705144]
["bitfinex","BTCUSD",1729088566694,0.023,68003.0,68001.0,0.00283088]
["bitfinex","BTCUSD",1729088566908,0.17652847,68002.0,68001.0,0.00283088]
["bitfinex","BTCUSD",1729088567121,0.17652847,68002.0,67992.0,0.59719502]
["bitfinex","BTCUSD",1729088567122,0.17652847,68002.0,68000.0,0.00283088]
["bitfinex","BTCUSD",1729088567362,0.023,68001.0,68000.0,0.00283088]
["bitfinex","BTCUSD",1729088567615,0.15352847,68001.0,68000.0,0.00283088]
["bitfinex","BTCUSD",1729088569199,0.15352847,68001.0,68000.0,0.14988888]
["bitfinex","BTCUSD",1729088569416,0.15352847,68001.0,68000.0,0.00283088]
["bitfinex","BTCUSD",1729088569643,0.15352847,68001.0,68000.0,0.00383088]
["bitfinex","BTCUSD",1729088569899,0.15352847,68001.0,68000.0,0.15088888]
["bitfinex","BTCUSD",1729088570119,0.22094402,68009.0,68007.0,0.147041]
["bitfinex","BTCUSD",1729088570344,0.22094402,68009.0,68007.0,0.147043]
["bitfinex","BTCUSD",1729088570345,0.25352847,68008.0,68007.0,0.147043]
["bitfinex","BTCUSD",1729088570560,0.005,68019.0,68000.0,0.295113]
["bitfinex","BTCUSD",1729088570561,0.22094402,68016.0,68015.0,0.00283088]
["bitfinex","BTCUSD",1729088570796,0.22094402,68025.0,68024.0,0.00283088]
["bitfinex","BTCUSD",1729088571507,0.15352847,68025.0,68024.0,0.00283088]
["bitfinex","BTCUSD",1729088572422,0.30053247,68025.0,68024.0,0.00283088]
["bitfinex","BTCUSD",1729088572630,0.15352847,68025.0,68024.0,0.00283088]
["bitfinex","BTCUSD",1729088574453,0.18152846,68025.0,68024.0,0.00283088]
["bitfinex","BTCUSD",1729088574674,0.02799999,68023.0,68022.0,0.00283088]
["bitfinex","BTCUSD",1729088574904,0.15352847,68023.0,68022.0,0.00283088]
["bitfinex","BTCUSD",1729088575383,0.15352847,68023.0,68022.0,0.14984188]
["bitfinex","BTCUSD",1729088575830,0.005,68025.0,68024.0,0.00283088]
["bitfinex","BTCUSD",1729088576057,0.10499999,68029.0,68028.0,0.00283088]
["bitfinex","BTCUSD",1729088576542,0.22594401,68041.0,68036.0,0.00283088]
["bitfinex","BTCUSD",1729088576776,0.22594401,68041.0,68029.0,0.293991]
["bitfinex","BTCUSD",1729088576777,0.22594401,68041.0,68040.0,0.00283088]
["bitfinex","BTCUSD",1729088577213,0.15852846,68041.0,68040.0,0.00283088]
["bitfinex","BTCUSD",1729088577696,0.30549846,68041.0,68040.0,0.00283088]
["bitfinex","BTCUSD",1729088577913,0.30549846,68041.0,68028.0,0.0782]
["bitfinex","BTCUSD",1729088577914,0.28152846,68041.0,68036.0,0.00283088]
["bitfinex","BTCUSD",1729088578130,0.12799999,68041.0,68040.0,0.00283088]
["bitfinex","BTCUSD",1729088578359,0.28152846,68041.0,68040.0,0.00283088]
["bitfinex","BTCUSD",1729088578585,0.15352847,68041.0,68040.0,0.14980288]
["bitfinex","BTCUSD",1729088578796,0.15352847,68041.0,68040.0,0.15958064]
["bitfinex","BTCUSD",1729088579012,0.15852847,68041.0,68040.0,0.15958064]
["bitfinex","BTCUSD",1729088579229,0.15852847,68041.0,68040.0,0.00283088]
["bitfinex","BTCUSD",1729088579230,0.15352847,68041.0,68040.0,0.00283088]
["bitfinex","BTCUSD",1729088579443,0.15352847,68041.0,68035.0,0.00283088]
["bitfinex","BTCUSD",1729088579444,0.00499999,68036.0,68035.0,0.00283088]
["bitfinex","BTCUSD",1729088579658,0.15852846,68036.0,68035.0,0.00283088]
["bitfinex","BTCUSD",1729088579869,0.146987,68033.0,68032.0,0.00283088]
["bitfinex","BTCUSD",1729088580089,0.15852846,68033.0,68032.0,0.00283088]
["bitfinex","BTCUSD",1729088580538,0.18152846,68033.0,68032.0,0.00283088]
["bitfinex","BTCUSD",1729088580756,0.17499399,68030.0,68028.0,0.00283088]
["bitfinex","BTCUSD",1729088580979,0.17652847,68029.0,68028.0,0.00283088]
["bitfinex","BTCUSD",1729088581209,0.15352847,68029.0,68028.0,0.00283088]
["bitfinex","BTCUSD",1729088581439,0.02198283,68033.0,68032.0,0.00283088]
["bitfinex","BTCUSD",1729088581652,0.1755113,68033.0,68032.0,0.00283088]
["bitfinex","BTCUSD",1729088581878,0.15352847,68033.0,68032.0,0.00283088]
["bitfinex","BTCUSD",1729088582334,0.15352847,68033.0,68032.0,0.14981988]
["bitfinex","BTCUSD",1729088582560,0.00499999,68048.0,68047.0,0.00283088]
["bitfinex","BTCUSD",1729088582844,0.22094402,68053.0,68052.0,0.00283088]
["bitfinex","BTCUSD",1729088583068,0.22094402,68053.0,68047.0,0.146956]
["bitfinex","BTCUSD",1729088583284,0.00999999,68057.0,68045.0,0.46899686]
["bitfinex","BTCUSD",1729088583285,0.00999999,68057.0,68048.0,0.29391]
["bitfinex","BTCUSD",1729088583500,0.22094402,68056.0,68042.0,0.0804]
["bitfinex","BTCUSD",1729088583719,0.22094402,68056.0,68041.0,0.1849]
["bitfinex","BTCUSD",1729088583720,0.00499999,68045.0,68041.0,0.1849]
["bitfinex","BTCUSD",1729088583955,0.15852846,68044.0,68041.0,0.1849]
["bitfinex","BTCUSD",1729088584196,0.15352847,68044.0,68043.0,0.146965]
["bitfinex","BTCUSD",1729088585374,0.15352847,68044.0,68041.0,0.331868]
["bitfinex","BTCUSD",1729088585614,0.393872,68057.0,68041.0,0.331868]
["bitfinex","BTCUSD",1729088585615,0.002,68053.0,68046.0,0.293918]
["bitfinex","BTCUSD",1729088585852,0.00499999,68069.0,68055.0,0.146939]
["bitfinex","BTCUSD",1729088585853,0.22094402,68056.0,68055.0,0.146939]
["bitfinex","BTCUSD",1729088586321,0.15352847,68062.0,68054.0,0.293883]
["bitfinex","BTCUSD",1729088586580,0.00999999,68073.0,68067.0,0.146914]
["bitfinex","BTCUSD",1729088586854,0.22094402,68074.0,68067.0,0.146914]
["bitfinex","BTCUSD",1729088587085,0.22094402,68074.0,68067.0,0.61591086]
["bitfinex","BTCUSD",1729088587086,0.15519047,68068.0,68067.0,0.61591086]
["bitfinex","BTCUSD",1729088587548,0.15519047,68068.0,68063.0,0.1835]
["bitfinex","BTCUSD",1729088587782,0.15352847,68067.0,68063.0,0.1835]
["bitfinex","BTCUSD",1729088588720,0.001662,68068.0,68067.0,0.146914]
["bitfinex","BTCUSD",1729088589721,0.001662,68068.0,68067.0,0.151914]
["bitfinex","BTCUSD",1729088590209,0.001662,68068.0,68066.0,0.46834362]
["bitfinex","BTCUSD",1729088590210,5e-05,68076.0,68071.0,0.151905]
["bitfinex","BTCUSD",1729088590756,5e-05,68076.0,68071.0,0.153905]
["bitfinex","BTCUSD",1729088591002,5e-05,68076.0,68075.0,0.62023962]
["bitfinex","BTCUSD",1729088591749,5e-05,68076.0,68075.0,0.146896]
["bitfinex","BTCUSD",1729088591999,5e-05,68076.0,68074.0,0.146898]
["bitfinex","BTCUSD",1729088592000,0.15357847,68076.0,68074.0,0.146898]
["bitfinex","BTCUSD",1729088592242,0.15352847,68075.0,68069.0,0.22094402]
["bitfinex","BTCUSD",1729088592470,0.15352847,68075.0,68068.0,0.1835]
["bitfinex","BTCUSD",1729088592471,0.1469,68074.0,68068.0,0.1835]
["bitfinex","BTCUSD",1729088592706,0.15352847,68073.0,68068.0,0.1835]
["bitfinex","BTCUSD",1729088592934,0.15352847,68073.0,68070.0,0.22094402]
["bitfinex","BTCUSD",1729088593203,5e-05,68076.0,68075.0,0.146896]
["bitfinex","BTCUSD",1729088593462,5e-05,68076.0,68068.0,0.1835]
["bitfinex","BTCUSD",1729088593463,0.023,68072.0,68068.0,0.1835]
["bitfinex","BTCUSD",1729088593695,0.023,68072.0,68018.0,0.25]
["bitfinex","BTCUSD",1729088593696,0.00499999,68055.0,68041.0,0.1913]
["bitfinex","BTCUSD",1729088593950,0.293891,68053.0,68041.0,0.1913]
["bitfinex","BTCUSD",1729088594213,0.146949,68051.0,68044.0,0.146963]
["bitfinex","BTCUSD",1729088594444,0.0225377,68047.0,68041.0,0.1913]
["bitfinex","BTCUSD",1729088594687,0.146962,68045.0,68041.0,0.1913]
["bitfinex","BTCUSD",1729088594956,0.023,68048.0,68041.0,0.1913]
["bitfinex","BTCUSD",1729088595480,0.15352847,68047.0,68041.0,0.1913]
["bitfinex","BTCUSD",1729088595969,0.15352847,68047.0,68027.0,0.1936]
["bitfinex","BTCUSD",1729088595970,0.00499999,68041.0,68027.0,0.1936]
["bitfinex","BTCUSD",1729088596196,0.17652847,68040.0,68031.0,0.14699]
["bitfinex","BTCUSD",1729088596436,0.17652847,68040.0,68032.0,0.294806]
["bitfinex","BTCUSD",1729088596679,0.17652847,68040.0,68032.0,0.000829]
["bitfinex","BTCUSD",1729088596912,0.00499999,68036.0,68032.0,0.000829]
["bitfinex","BTCUSD",1729088597140,0.293955,68038.0,68032.0,0.000829]
["bitfinex","BTCUSD",1729088597141,0.17498699,68033.0,68032.0,0.000829]
["bitfinex","BTCUSD",1729088597404,0.43551546,68033.0,68032.0,0.000829]
["bitfinex","BTCUSD",1729088597675,0.64935491,68033.0,68032.0,0.014829]
["bitfinex","BTCUSD",1729088597922,0.64935491,68033.0,68009.0,0.22177502]
["bitfinex","BTCUSD",1729088597923,0.17503699,68010.0,68009.0,0.22177502]
["bitfinex","BTCUSD",1729088598157,0.13299999,68010.0,68009.0,0.22177502]
["bitfinex","BTCUSD",1729088598408,0.28654015,68010.0,68009.0,0.000831]
["bitfinex","BTCUSD",1729088598663,0.27503699,68010.0,68009.0,0.000831]
["bitfinex","BTCUSD",1729088598895,0.13299999,68010.0,68009.0,0.000831]
["bitfinex","BTCUSD",1729088599120,0.023,68009.0,67996.0,0.46834362]
["bitfinex","BTCUSD",1729088599614,0.00499999,68001.0,67986.0,0.005]
["bitfinex","BTCUSD",1729088599837,0.17652847,68000.0,67987.0,0.22094402]
["bitfinex","BTCUSD",1729088600080,0.15352847,68000.0,67999.0,0.14706]
["bitfinex","BTCUSD",1729088600551,0.22094402,68012.0,68011.0,0.147035]
["bitfinex","BTCUSD",1729088600784,0.37447249,68012.0,68011.0,0.147035]
["bitfinex","BTCUSD",1729088601014,0.22094402,68021.0,68019.0,0.147016]
["bitfinex","BTCUSD",1729088601246,0.22094402,68021.0,68012.0,0.147032]
["bitfinex","BTCUSD",1729088601247,0.22094402,68013.0,68012.0,0.147032]
["bitfinex","BTCUSD",1729088601481,0.15352847,68013.0,68012.0,0.147032]
["bitfinex","BTCUSD",1729088601984,0.00499999,68024.0,68015.0,0.147026]
["bitfinex","BTCUSD",1729088602274,0.00499999,68016.0,68003.0,0.46834362]
["bitfinex","BTCUSD",1729088602505,0.00499999,68007.0,68004.0,0.22094402]
["bitfinex","BTCUSD",1729088602739,0.00499999,68007.0,67992.0,0.005]
["bitfinex","BTCUSD",1729088602740,0.005,68000.0,67999.0,0.001]
["bitfinex","BTCUSD",1729088602971,0.15352847,68000.0,67998.0,0.147063]
["bitfinex","BTCUSD",1729088603252,0.15352847,67999.0,67998.0,0.147063]
["bitfinex","BTCUSD",1729088604364,0.008,68000.0,67999.0,0.14706]
["bitfinex","BTCUSD",1729088604844,0.008,68000.0,67999.0,0.15206]
["bitfinex","BTCUSD",1729088605083,5e-05,68012.0,68010.0,0.005]
["bitfinex","BTCUSD",1729088605336,5e-05,68012.0,68000.0,0.1894]
["bitfinex","BTCUSD",1729088605337,5e-05,68012.0,68011.0,0.420135]
["bitfinex","BTCUSD",1729088605600,0.22094402,68019.0,68018.0,0.62236262]
["bitfinex","BTCUSD",1729088605839,0.22094402,68019.0,68018.0,0.62914038]
["bitfinex","BTCUSD",1729088606129,0.22094402,68037.0,68018.0,0.62914038]
["bitfinex","BTCUSD",1729088606130,0.22094402,68037.0,68027.0,0.147]
["bitfinex","BTCUSD",1729088606361,0.22094402,68037.0,68032.0,0.146989]
["bitfinex","BTCUSD",1729088606819,0.02208491,68041.0,68032.0,0.146989]
["bitfinex","BTCUSD",1729088607527,0.02208491,68041.0,68032.0,0.151989]
["bitfinex","BTCUSD",1729088607763,0.22094402,68051.0,68032.0,0.151989]
["bitfinex","BTCUSD",1729088607764,0.005,68045.0,68032.0,0.151989]
["bitfinex","BTCUSD",1729088608256,0.00665799,68043.0,68032.0,0.151989]
["bitfinex","BTCUSD",1729088608577,0.00665799,68043.0,68032.0,0.229189]
["bitfinex","BTCUSD",1729088608578,0.22260202,68043.0,68032.0,0.229189]
["bitfinex","BTCUSD",1729088608812,0.001658,68043.0,68042.0,0.151968]
["bitfinex","BTCUSD",1729088609066,0.001658,68043.0,68042.0,0.62908938]
["bitfinex","BTCUSD",1729088609323,0.001658,68043.0,68042.0,0.62408938]
["bitfinex","BTCUSD",1729088610499,0.001658,68043.0,68037.0,0.293955]
["bitfinex","BTCUSD",1729088610500,0.15518647,68043.0,68037.0,0.293955]
["bitfinex","BTCUSD",1729088610745,0.15518647,68043.0,68034.0,0.293968]
["bitfinex","BTCUSD",1729088610746,0.001658,68043.0,68042.0,0.147968]
["bitfinex","BTCUSD",1729088610983,0.008658,68043.0,68042.0,0.00977776]
["bitfinex","BTCUSD",1729088611239,0.008658,68043.0,68042.0,0.15574576]
["bitfinex","BTCUSD",1729088611725,0.008658,68043.0,68042.0,0.146968]
["bitfinex","BTCUSD",1729088611983,0.16218647,68043.0,68033.0,0.46834362]
["bitfinex","BTCUSD",1729088612261,0.15352847,68042.0,68033.0,0.46834362]
["bitfinex","BTCUSD",1729088612513,0.15352847,68042.0,68031.0,0.005]
["bitfinex","BTCUSD",1729088612514,0.15352847,68042.0,68041.0,0.14697]
["bitfinex","BTCUSD",1729088612755,0.15352847,68042.0,68039.0,0.46834362]
["bitfinex","BTCUSD",1729088612984,0.15352847,68042.0,68041.0,0.14697]
["bitfinex","BTCUSD",1729088613974,0.001708,68043.0,68042.0,0.146968]
["bitfinex","BTCUSD",1729088614941,0.16023646,68043.0,68036.0,0.293962]
["bitfinex","BTCUSD",1729088615168,0.15352847,68042.0,68039.0,0.146973]
["bitfinex","BTCUSD",1729088615391,0.22594401,68041.0,68033.0,0.29397]
["bitfinex","BTCUSD",1729088615661,0.17998699,68033.0,68032.0,0.000829]
["bitfinex","BTCUSD",1729088615894,0.43351546,68033.0,68032.0,0.000829]
["bitfinex","BTCUSD",1729088616184,0.51671546,68033.0,68032.0,0.000829]
["bitfinex","BTCUSD",1729088616422,0.52671546,68033.0,68032.0,0.000829]
["bitfinex","BTCUSD",1729088616668,0.28001899,68018.0,68017.0,0.22094402]
["bitfinex","BTCUSD",1729088616926,0.43354746,68018.0,68017.0,0.22094402]
["bitfinex","BTCUSD",1729088617167,0.023,68015.0,68014.0,0.147028]
["bitfinex","BTCUSD",1729088617400,0.00999999,68020.0,68016.0,0.46834362]
["bitfinex","BTCUSD",1729088617653,0.00999999,68020.0,68018.0,0.147018]
["bitfinex","BTCUSD",1729088617901,0.15352847,68019.0,68018.0,0.147018]
["bitfinex","BTCUSD",1729088618131,0.15352847,68019.0,68006.0,0.005]
["bitfinex","BTCUSD",1729088618132,0.15352847,68019.0,68012.0,0.14703]
["bitfinex","BTCUSD",1729088618359,0.00499999,68017.0,68007.0,0.294086]
["bitfinex","BTCUSD",1729088618626,0.15352847,68016.0,68015.0,0.147026]
["bitfinex","BTCUSD",1729088618864,0.15352847,68016.0,68009.0,0.68928764]
["bitfinex","BTCUSD",1729088618865,0.14703,68013.0,68009.0,0.61538062]
["bitfinex","BTCUSD",1729088619114,0.00499999,68010.0,68003.0,0.46834362]
["bitfinex","BTCUSD",1729088619346,0.00499999,68010.0,67984.0,0.22294402]
["bitfinex","BTCUSD",1729088619347,0.00499999,68005.0,67993.0,0.1971]
["bitfinex","BTCUSD",1729088619577,0.147055,68002.0,67998.0,0.147062]
["bitfinex","BTCUSD",1729088619805,0.15352847,68001.0,68000.0,0.147058]
["bitfinex","BTCUSD",1729088620036,0.293992,68030.0,67997.0,0.46834362]
["bitfinex","BTCUSD",1729088620037,0.15352847,68004.0,67997.0,0.46834362]
["bitfinex","BTCUSD",1729088620285,0.15352847,68004.0,68003.0,0.147052]
["bitfinex","BTCUSD",1729088620540,0.005,68010.0,68009.0,0.147039]
["bitfinex","BTCUSD",1729088620788,0.15852847,68010.0,68009.0,0.147039]
["bitfinex","BTCUSD",1729088621280,0.15852847,68010.0,67994.0,0.012]
["bitfinex","BTCUSD",1729088621281,0.16357846,68010.0,67997.0,0.46834362]
["bitfinex","BTCUSD",1729088621557,0.16357846,68010.0,68008.0,0.147041]
["bitfinex","BTCUSD",1729088621558,0.15352847,68009.0,68008.0,0.147041]
["bitfinex","BTCUSD",1729088622006,0.15352847,68009.0,67998.0,0.294125]
["bitfinex","BTCUSD",1729088622232,0.15352847,68009.0,68008.0,0.147041]
["bitfinex","BTCUSD",1729088623225,5e-05,68010.0,68009.0,0.222239]
["bitfinex","BTCUSD",1729088623495,0.22094402,68022.0,68021.0,0.152013]
["bitfinex","BTCUSD",1729088624207,0.00499999,68021.0,68014.0,0.294054]
["bitfinex","BTCUSD",1729088624463,0.22094402,68035.0,68015.0,0.147025]
["bitfinex","BTCUSD",1729088624464,0.15852846,68020.0,68015.0,0.147025]
["bitfinex","BTCUSD",1729088624692,0.15852846,68020.0,68012.0,0.294065]
["bitfinex","BTCUSD",1729088624923,0.15852846,68020.0,68009.0,0.1872]
["bitfinex","BTCUSD",1729088624924,0.15852846,68020.0,68015.0,0.147026]
["bitfinex","BTCUSD",1729088625389,0.15852846,68020.0,68019.0,0.147017]
["bitfinex","BTCUSD",1729088625631,0.14933166,68020.0,68019.0,0.147017]
["bitfinex","BTCUSD",1729088626336,0.14933166,68020.0,68018.0,0.147018]
["bitfinex","BTCUSD",1729088626584,0.14935971,68019.0,68018.0,0.147018]
["bitfinex","BTCUSD",1729088627068,0.14935971,68019.0,68015.0,0.147025]
["bitfinex","BTCUSD",1729088627310,0.14935971,68019.0,68016.0,0.147023]
["bitfinex","BTCUSD",1729088627778,0.14935971,68019.0,68017.0,0.147022]
["bitfinex","BTCUSD",1729088628012,0.14935971,68019.0,68018.0,0.147019]
["bitfinex","BTCUSD",1729088628523,0.14935971,68019.0,67999.0,0.0798]
["bitfinex","BTCUSD",1729088628524,0.023,68018.0,67999.0,0.0798]
["bitfinex","BTCUSD",1729088628751,0.023,68018.0,67994.0,0.005]
["bitfinex","BTCUSD",1729088628752,0.023,68013.0,68009.0,0.147039]
["bitfinex","BTCUSD",1729088628986,0.44757347,68017.0,68004.0,0.294098]
["bitfinex","BTCUSD",1729088628987,0.023,68011.0,68004.0,0.294098]
["bitfinex","BTCUSD",1729088629263,0.023,68011.0,68001.0,0.22094402]
["bitfinex","BTCUSD",1729088629264,0.15352847,68010.0,68003.0,0.294102]
["bitfinex","BTCUSD",1729088629518,0.15352847,68010.0,67990.0,0.077]
["bitfinex","BTCUSD",1729088629519,0.147051,68004.0,67997.0,0.147064]
["bitfinex","BTCUSD",1729088629749,0.023,68007.0,67990.0,0.077]
["bitfinex","BTCUSD",1729088629750,0.15352847,68003.0,68002.0,0.36799802]
["bitfinex","BTCUSD",1729088629973,0.15352847,68004.0,68003.0,0.147052]
["bitfinex","BTCUSD",1729088630704,0.006,68010.0,68003.0,0.001]
["bitfinex","BTCUSD",1729088630959,0.15352847,68009.0,68001.0,0.294112]
["bitfinex","BTCUSD",1729088631191,0.023,68008.0,68003.0,0.147051]
["bitfinex","BTCUSD",1729088631486,0.005,68004.0,68003.0,0.147052]
["bitfinex","BTCUSD",1729088631726,0.005,68004.0,68003.0,0.456154]
["bitfinex","BTCUSD",1729088632909,0.22099402,68020.0,68001.0,0.294112]
["bitfinex","BTCUSD",1729088632910,0.22099402,68020.0,68019.0,0.147017]
["bitfinex","BTCUSD",1729088633130,0.22099402,68020.0,68006.0,0.005]
["bitfinex","BTCUSD",1729088633131,0.37452249,68020.0,68011.0,0.005]
["bitfinex","BTCUSD",1729088633374,0.14702,68018.0,68011.0,0.147034]
["bitfinex","BTCUSD",1729088633624,0.023,68016.0,68006.0,0.005]
["bitfinex","BTCUSD",1729088633861,0.023,68016.0,68012.0,0.147032]
["bitfinex","BTCUSD",1729088633862,0.15352847,68015.0,68012.0,0.147032]
["bitfinex","BTCUSD",1729088634112,0.17652847,68015.0,68014.0,0.147028]
["bitfinex","BTCUSD",1729088634563,0.22099402,68020.0,68019.0,0.147017]
["bitfinex","BTCUSD",1729088634564,5e-05,68020.0,68019.0,0.147017]
["bitfinex","BTCUSD",1729088637665,5e-05,68020.0,68019.0,0.149017]
["bitfinex","BTCUSD",1729088637902,0.15357847,68020.0,68019.0,0.002]
["bitfinex","BTCUSD",1729088638128,0.17657847,68020.0,68019.0,0.002]
["bitfinex","BTCUSD",1729088638372,0.32359347,68020.0,68019.0,0.002]
["bitfinex","BTCUSD",1729088638616,0.32359347,68020.0,68004.0,0.22094402]
["bitfinex","BTCUSD",1729088638617,0.17657847,68020.0,68004.0,0.22094402]
["bitfinex","BTCUSD",1729088638872,0.294067,68012.0,68004.0,0.22094402]
["bitfinex","BTCUSD",1729088639106,0.10005,68020.0,68004.0,0.22094402]
["bitfinex","BTCUSD",1729088639107,0.17652847,68011.0,68004.0,0.147049]
["bitfinex","BTCUSD",1729088639341,0.023,68009.0,67997.0,0.22094402]
["bitfinex","BTCUSD",1729088639574,0.15352847,68008.0,67997.0,0.22094402]
["bitfinex","BTCUSD",1729088640086,0.22094402,68004.0,67994.0,0.1859]
["bitfinex","BTCUSD",1729088640313,0.17652847,68003.0,67998.0,0.147062]
["bitfinex","BTCUSD",1729088640591,0.17652847,68003.0,67999.0,0.14706]
["bitfinex","BTCUSD",1729088640816,0.17652847,68003.0,67994.0,0.1859]
["bitfinex","BTCUSD",1729088640817,0.15352847,68003.0,68002.0,0.147054]
["bitfinex","BTCUSD",1729088641056,0.24394402,68012.0,68011.0,0.147035]
["bitfinex","BTCUSD",1729088641283,0.39747249,68012.0,68011.0,0.147035]
["bitfinex","BTCUSD",1729088641533,0.39747249,68012.0,67994.0,0.1909]
["bitfinex","BTCUSD",1729088641534,0.001,68004.0,68003.0,0.147052]
["bitfinex","BTCUSD",1729088641767,0.001,68004.0,67995.0,0.22094402]
["bitfinex","BTCUSD",1729088641768,0.170052,68003.0,67995.0,0.22094402]
["bitfinex","BTCUSD",1729088642003,0.170052,68003.0,67984.0,0.22094402]
["bitfinex","BTCUSD",1729088642004,0.023,67997.0,67984.0,0.22094402]
["bitfinex","BTCUSD",1729088642241,0.170077,67992.0,67984.0,0.36803502]
["bitfinex","BTCUSD",1729088642502,0.147083,67989.0,67974.0,0.22094402]
["bitfinex","BTCUSD",1729088642759,0.147102,67980.0,67973.0,0.147116]
["bitfinex","BTCUSD",1729088643037,0.023,67978.0,67971.0,0.22094402]
["bitfinex","BTCUSD",1729088643244,0.023,67978.0,67969.0,0.1864]
["bitfinex","BTCUSD",1729088643245,0.023,67978.0,67977.0,0.147108]
["bitfinex","BTCUSD",1729088643502,0.15352847,67978.0,67972.0,0.294238]
["bitfinex","BTCUSD",1729088643767,0.023,67974.0,67959.0,0.082]
["bitfinex","BTCUSD",1729088644012,0.023,67972.0,67963.0,0.22177202]
["bitfinex","BTCUSD",1729088644259,0.023,67973.0,67967.0,0.294259]
["bitfinex","BTCUSD",1729088644507,0.15352847,67973.0,67972.0,0.147119]
["bitfinex","BTCUSD",1729088644983,0.22094402,67985.0,67977.0,0.147108]
["bitfinex","BTCUSD",1729088644984,0.003,67978.0,67977.0,0.147108]
["bitfinex","BTCUSD",1729088645216,0.023,67984.0,67983.0,0.147095]
["bitfinex","BTCUSD",1729088645445,0.023,67984.0,67966.0,0.01]
["bitfinex","BTCUSD",1729088645446,0.4,67991.0,67990.0,0.14708]
["bitfinex","BTCUSD",1729088645676,0.55352847,67991.0,67990.0,0.14708]
["bitfinex","BTCUSD",1729088645922,0.4,67991.0,67990.0,0.14708]
["bitfinex","BTCUSD",1729088646151,0.4,67991.0,67990.0,0.61542362]
["bitfinex","BTCUSD",1729088646377,0.4,67991.0,67990.0,0.62542362]
["bitfinex","BTCUSD",1729088646606,0.4,67991.0,67990.0,0.63042362]
["bitfinex","BTCUSD",1729088646960,0.22094402,68001.0,68000.0,0.147058]
["bitfinex","BTCUSD",1729088647069,0.22094402,68001.0,67994.0,0.005]
["bitfinex","BTCUSD",1729088647070,0.22094402,68011.0,68010.0,0.147037]
["bitfinex","BTCUSD",1729088647586,0.22094402,68011.0,68010.0,0.61538062]
["bitfinex","BTCUSD",1729088647840,0.22094402,68019.0,68018.0,0.147019]
["bitfinex","BTCUSD",1729088648064,0.37447249,68019.0,68011.0,0.294068]
["bitfinex","BTCUSD",1729088648286,0.147065,68020.0,68014.0,0.147027]
["bitfinex","BTCUSD",1729088648287,0.023,68017.0,68014.0,0.147027]
["bitfinex","BTCUSD",1729088648513,0.15352847,68018.0,68017.0,0.147022]
["bitfinex","BTCUSD",1729088649234,5e-05,68020.0,68019.0,0.147017]
["bitfinex","BTCUSD",1729088650700,0.00305,68020.0,68019.0,0.147017]
["bitfinex","BTCUSD",1729088650931,5e-05,68020.0,68019.0,0.147017]
["bitfinex","BTCUSD",1729088651376,0.00405,68020.0,68019.0,0.147017]
["bitfinex","BTCUSD",1729088651620,0.15357847,68020.0,68015.0,0.294049]
["bitfinex","BTCUSD",1729088651851,0.15352847,68019.0,68018.0,0.147019]
["bitfinex","BTCUSD",1729088652083,0.17652847,68019.0,68018.0,0.147019]
["bitfinex","BTCUSD",1729088652309,0.17652847,68019.0,68016.0,0.147023]
["bitfinex","BTCUSD",1729088652562,0.17652847,68019.0,68015.0,0.147025]
["bitfinex","BTCUSD",1729088652794,0.001708,68020.0,68019.0,0.147017]
["bitfinex","BTCUSD",1729088653490,0.006708,68020.0,68019.0,0.1468932]
["bitfinex","BTCUSD",1729088653712,0.001708,68020.0,68019.0,0.1468932]
["bitfinex","BTCUSD",1729088654832,0.002708,68020.0,68019.0,0.1468932]
["bitfinex","BTCUSD",1729088655058,0.001708,68020.0,68019.0,0.1468932]
["bitfinex","BTCUSD",1729088655286,0.001708,68020.0,68019.0,0.3432932]
["bitfinex","BTCUSD",1729088655521,0.001658,68026.0,68025.0,0.164004]
["bitfinex","BTCUSD",1729088655747,0.001658,68026.0,68025.0,0.63034762]
["bitfinex","BTCUSD",1729088656704,0.001658,68026.0,68025.0,0.78387609]
["bitfinex","BTCUSD",1729088656932,0.001658,68042.0,68041.0,0.61531362]
["bitfinex","BTCUSD",1729088657408,0.008253,68042.0,68041.0,0.89511362]
["bitfinex","BTCUSD",1729088657669,0.22094402,68058.0,68057.0,0.146935]
["bitfinex","BTCUSD",1729088657932,0.02158742,68068.0,68052.0,0.46834362]
["bitfinex","BTCUSD",1729088658166,0.22094402,68069.0,68068.0,0.146911]
["bitfinex","BTCUSD",1729088658845,0.15352847,68069.0,68064.0,0.146919]
["bitfinex","BTCUSD",1729088659075,0.15352847,68069.0,68054.0,0.005]
["bitfinex","BTCUSD",1729088659076,0.15352847,68068.0,68054.0,0.47334362]
["bitfinex","BTCUSD",1729088659305,0.15352847,68068.0,68057.0,0.22094402]
["bitfinex","BTCUSD",1729088659526,0.15352847,68068.0,68050.0,0.22094402]
["bitfinex","BTCUSD",1729088659792,0.146918,68065.0,68055.0,0.146939]
["bitfinex","BTCUSD",1729088660018,0.29383,68067.0,68050.0,0.22594402]
["bitfinex","BTCUSD",1729088660019,0.023,68063.0,68050.0,0.22594402]
["bitfinex","BTCUSD",1729088660268,0.15352847,68062.0,68054.0,0.46834362]
["bitfinex","BTCUSD",1729088660489,0.15352847,68062.0,68060.0,0.146928]
["bitfinex","BTCUSD",1729088660726,0.023,68059.0,68045.0,0.46834362]
["bitfinex","BTCUSD",1729088660957,0.15352847,68058.0,68051.0,0.46834362]
["bitfinex","BTCUSD",1729088661198,0.17652847,68058.0,68055.0,0.146938]
["bitfinex","BTCUSD",1729088661424,0.17652847,68058.0,68051.0,0.46834362]
["bitfinex","BTCUSD",1729088661642,0.023,68069.0,68057.0,0.46834362]
["bitfinex","BTCUSD",1729088661876,0.38547249,68062.0,68061.0,0.146927]
["bitfinex","BTCUSD",1729088662107,0.16452847,68062.0,68061.0,0.146927]
["bitfinex","BTCUSD",1729088662891,0.16452847,68062.0,68060.0,0.001]
["bitfinex","BTCUSD",1729088663365,0.40005,68076.0,68057.0,0.46834362]
["bitfinex","BTCUSD",1729088663610,0.22094402,68072.0,68070.0,0.46834362]
["bitfinex","BTCUSD",1729088663843,0.15352847,68071.0,68064.0,0.46834362]
["bitfinex","BTCUSD",1729088664518,0.22094402,68070.0,68064.0,0.46834362]
["bitfinex","BTCUSD",1729088664775,0.15352847,68069.0,68056.0,0.46834362]
["bitfinex","BTCUSD",1729088665019,0.15352847,68069.0,68059.0,0.22094402]
["bitfinex","BTCUSD",1729088665240,0.15352847,68069.0,68064.0,0.002]
["bitfinex","BTCUSD",1729088665461,0.22094402,68068.0,68064.0,0.002]
["bitfinex","BTCUSD",1729088665687,5e-05,68076.0,68064.0,0.002]
["bitfinex","BTCUSD",1729088665688,0.15352847,68067.0,68064.0,0.002]
["bitfinex","BTCUSD",1729088665934,5e-05,68076.0,68064.0,0.002]
["bitfinex","BTCUSD",1729088666213,5e-05,68076.0,68075.0,0.46834362]
["bitfinex","BTCUSD",1729088666720,5e-05,68076.0,68075.0,0.47334362]
["bitfinex","BTCUSD",1729088667668,0.00105,68076.0,68075.0,0.48434362]
["bitfinex","BTCUSD",1729088667883,0.00105,68076.0,68075.0,0.32352126]
["bitfinex","BTCUSD",1729088668137,0.001658,68078.0,68077.0,0.005]
["bitfinex","BTCUSD",1729088668395,0.001658,68089.0,68084.0,0.01]
["bitfinex","BTCUSD",1729088668628,0.001658,68089.0,68088.0,0.005]
["bitfinex","BTCUSD",1729088668846,0.001658,68089.0,68088.0,0.31252126]
["bitfinex","BTCUSD",1729088669065,0.001658,68089.0,68088.0,0.30752126]
["bitfinex","BTCUSD",1729088669519,0.001658,68089.0,68088.0,0.31252126]
["bitfinex","BTCUSD",1729088669744,0.001658,68089.0,68088.0,0.30752126]
["bitfinex","BTCUSD",1729088670030,0.001658,68089.0,68088.0,0.47284021]
["bitfinex","BTCUSD",1729088670247,0.001658,68089.0,68088.0,0.46784021]
["bitfinex","BTCUSD",1729088670452,0.001658,68089.0,68082.0,0.46784021]
["bitfinex","BTCUSD",1729088670697,0.001658,68089.0,68088.0,0.46784021]
["bitfinex","BTCUSD",1729088671192,0.001658,68089.0,68088.0,0.48484021]
["bitfinex","BTCUSD",1729088671422,0.001656,68102.0,68093.0,0.015]
["bitfinex","BTCUSD",1729088672328,0.001656,68102.0,68093.0,0.16852847]
["bitfinex","BTCUSD",1729088672629,0.001656,68102.0,68093.0,0.26852847]
["bitfinex","BTCUSD",1729088672855,0.001656,68102.0,68099.0,0.48284021]
["bitfinex","BTCUSD",1729088673075,0.001656,68102.0,68099.0,0.63636868]
["bitfinex","BTCUSD",1729088673312,0.001656,68102.0,68101.0,0.015]
["bitfinex","BTCUSD",1729088673535,0.001656,68102.0,68101.0,0.16852847]
["bitfinex","BTCUSD",1729088673759,0.001656,68102.0,68101.0,0.005]
["bitfinex","BTCUSD",1729088674252,0.001656,68102.0,68101.0,0.01]
["bitfinex","BTCUSD",1729088674710,0.001656,68109.0,68107.0,0.005]
["bitfinex","BTCUSD",1729088674934,0.001656,68109.0,68108.0,0.46784021]
["bitfinex","BTCUSD",1729088675177,0.001656,68109.0,68108.0,0.47284021]
["bitfinex","BTCUSD",1729088675408,0.001656,68109.0,68108.0,0.46784021]
["bitfinex","BTCUSD",1729088675631,0.001656,68109.0,68108.0,0.47284021]
["bitfinex","BTCUSD",1729088675872,0.001656,68109.0,68108.0,0.47784021]
["bitfinex","BTCUSD",1729088677219,0.001656,68109.0,68108.0,0.48584021]
["bitfinex","BTCUSD",1729088677442,0.002656,68109.0,68108.0,0.48584021]
["bitfinex","BTCUSD",1729088677707,0.001656,68109.0,68108.0,0.47284021]
["bitfinex","BTCUSD",1729088677958,0.002656,68109.0,68108.0,0.47484021]
["bitfinex","BTCUSD",1729088678446,0.002656,68109.0,68108.0,0.48484021]
["bitfinex","BTCUSD",1729088678662,0.002656,68109.0,68108.0,0.47984021]
["bitfinex","BTCUSD",1729088678888,0.001656,68109.0,68108.0,0.46784021]
["bitfinex","BTCUSD",1729088679572,0.001656,68109.0,68102.0,0.46784021]
["bitfinex","BTCUSD",1729088679573,0.15518447,68109.0,68102.0,0.46784021]
["bitfinex","BTCUSD",1729088679802,0.32335447,68108.0,68095.0,0.005]
["bitfinex","BTCUSD",1729088680038,0.32335447,68108.0,68096.0,0.22094402]
["bitfinex","BTCUSD",1729088680039,0.023,68105.0,68096.0,0.22094402]
["bitfinex","BTCUSD",1729088680301,0.393659,68107.0,68096.0,0.22094402]
["bitfinex","BTCUSD",1729088680302,0.023,68101.0,68096.0,0.22094402]
["bitfinex","BTCUSD",1729088680522,0.023,68099.0,68096.0,0.22094402]
["bitfinex","BTCUSD",1729088680761,0.15352847,68098.0,68096.0,0.22094402]
["bitfinex","BTCUSD",1729088680987,0.15352847,68098.0,68094.0,0.46784021]
["bitfinex","BTCUSD",1729088681216,0.15352847,68098.0,68095.0,0.003]
["bitfinex","BTCUSD",1729088681461,0.15352847,68098.0,68094.0,0.46784021]
["bitfinex","BTCUSD",1729088681939,0.15352847,68098.0,68076.0,0.005]
["bitfinex","BTCUSD",1729088681940,0.023,68096.0,68076.0,0.005]
["bitfinex","BTCUSD",1729088682168,0.463589,68091.0,68069.0,0.46784021]
["bitfinex","BTCUSD",1729088682415,0.0779,68098.0,68063.0,0.46784021]
["bitfinex","BTCUSD",1729088682416,0.146882,68082.0,68063.0,0.46784021]
["bitfinex","BTCUSD",1729088682636,0.023,68087.0,68081.0,0.22094402]
["bitfinex","BTCUSD",1729088682863,0.023,68087.0,68069.0,0.005]
["bitfinex","BTCUSD",1729088682864,0.22094402,68086.0,68075.0,0.46784021]
["bitfinex","BTCUSD",1729088683097,0.023,68078.0,68064.0,0.22094402]
["bitfinex","BTCUSD",1729088683339,0.023,68080.0,68064.0,0.22094402]
["bitfinex","BTCUSD",1729088683340,0.15352847,68077.0,68075.0,0.22094402]
["bitfinex","BTCUSD",1729088683580,0.15352847,68077.0,68064.0,0.22594402]
["bitfinex","BTCUSD",1729088683581,0.15352847,68077.0,68064.0,0.22094402]
["bitfinex","BTCUSD",1729088683806,0.023,68076.0,68064.0,0.22094402]
["bitfinex","BTCUSD",1729088684024,0.023,68072.0,68062.0,0.22094402]
["bitfinex","BTCUSD",1729088684245,0.023,68070.0,68062.0,0.22094402]
["bitfinex","BTCUSD",1729088684472,0.023,68068.0,68062.0,0.22094402]
["bitfinex","BTCUSD",1729088684706,0.15352847,68067.0,68062.0,0.22094402]
["bitfinex","BTCUSD",1729088684961,0.22094402,68080.0,68061.0,0.46784021]
["bitfinex","BTCUSD",1729088685179,0.22094402,68065.0,68061.0,0.46784021]
["bitfinex","BTCUSD",1729088685521,0.15352847,68064.0,68063.0,0.22094402]
["bitfinex","BTCUSD",1729088685629,0.023,68072.0,68063.0,0.22094402]
["bitfinex","BTCUSD",1729088685853,0.22094402,68078.0,68071.0,0.46784021]
["bitfinex","BTCUSD",1729088686072,0.15352847,68077.0,68071.0,0.46784021]
["bitfinex","BTCUSD",1729088687003,0.22094402,68088.0,68071.0,0.46784021]
["bitfinex","BTCUSD",1729088687218,0.15352847,68078.0,68071.0,0.46784021]
["bitfinex","BTCUSD",1729088687440,0.15352847,68087.0,68077.0,0.46784021]
["bitfinex","BTCUSD",1729088687673,0.22094402,68082.0,68077.0,0.46784021]
["bitfinex","BTCUSD",1729088687902,0.15352847,68087.0,68077.0,0.46784021]
["bitfinex","BTCUSD",1729088688127,0.4,68094.0,68085.0,0.46784021]
["bitfinex","BTCUSD",1729088688366,0.401656,68109.0,68093.0,0.46784021]
["bitfinex","BTCUSD",1729088688602,0.401656,68109.0,68094.0,0.00862776]
["bitfinex","BTCUSD",1729088688837,0.401656,68109.0,68094.0,0.005]
["bitfinex","BTCUSD",1729088689094,0.401656,68109.0,68105.0,0.46784021]
["bitfinex","BTCUSD",1729088691136,0.001656,68109.0,68105.0,0.46784021]
["bitfinex","BTCUSD",1729088691356,0.002656,68109.0,68105.0,0.47584021]
["bitfinex","BTCUSD",1729088692248,0.001656,68109.0,68105.0,0.46784021]
["bitfinex","BTCUSD",1729088692480,0.22094402,68106.0,68105.0,0.46784021]
["bitfinex","BTCUSD",1729088692706,0.15352847,68108.0,68100.0,0.005]
["bitfinex","BTCUSD",1729088693444,0.001656,68109.0,68105.0,0.46784021]
["bitfinex","BTCUSD",1729088693668,0.22094402,68108.0,68105.0,0.47484021]
["bitfinex","BTCUSD",1729088693901,0.002656,68109.0,68105.0,0.007]
["bitfinex","BTCUSD",1729088694127,0.002656,68109.0,68106.0,0.46784021]
["bitfinex","BTCUSD",1729088694128,0.001656,68109.0,68106.0,0.46784021]
["bitfinex","BTCUSD",1729088694352,0.001,68108.0,68106.0,0.46784021]
["bitfinex","BTCUSD",1729088694804,0.001656,68109.0,68106.0,0.46784021]
["bitfinex","BTCUSD",1729088695260,0.001,68108.0,68106.0,0.46784021]
["bitfinex","BTCUSD",1729088695481,0.001656,68109.0,68106.0,0.46784021]
["bitfinex","BTCUSD",1729088696409,0.001656,68109.0,68093.0,0.32594402]
["bitfinex","BTCUSD",1729088696410,0.15352847,68108.0,68100.0,0.46784021]
["bitfinex","BTCUSD",1729088696636,0.15352847,68108.0,68097.0,0.005]
["bitfinex","BTCUSD",1729088696861,0.023,68107.0,68097.0,0.005]
["bitfinex","BTCUSD",1729088697108,0.023,68107.0,68106.0,0.01]
["bitfinex","BTCUSD",1729088697331,0.023,68108.0,68097.0,0.005]
["bitfinex","BTCUSD",1729088697553,0.15352847,68107.0,68097.0,0.005]
["bitfinex","BTCUSD",1729088697798,0.24394402,68106.0,68085.0,0.68878423]
["bitfinex","BTCUSD",1729088698028,0.24394402,68106.0,68092.0,0.22094402]
["bitfinex","BTCUSD",1729088698292,0.023,68101.0,68085.0,0.22094402]
["bitfinex","BTCUSD",1729088698517,0.023,68101.0,68100.0,0.01]
["bitfinex","BTCUSD",1729088698739,0.16984,68101.0,68100.0,0.01]
["bitfinex","BTCUSD",1729088698995,0.146854,68095.0,68086.0,0.22094402]
["bitfinex","BTCUSD",1729088699212,0.023,68094.0,68093.0,0.22094402]
["bitfinex","BTCUSD",1729088699447,0.023,68098.0,68086.0,0.22094402]
["bitfinex","BTCUSD",1729088699672,0.023,68095.0,68086.0,0.22094402]
["bitfinex","BTCUSD",1729088699912,0.023,68093.0,68078.0,0.68878423]
["bitfinex","BTCUSD",1729088700136,0.023,68091.0,68078.0,0.68878423]
["bitfinex","BTCUSD",1729088700354,0.023,68089.0,68078.0,0.68878423]
["bitfinex","BTCUSD",1729088700599,0.023,68087.0,68078.0,0.68878423]
["bitfinex","BTCUSD",1729088700933,0.15352847,68086.0,68078.0,0.46784021]
["bitfinex","BTCUSD",1729088701041,0.023,68085.0,68072.0,0.46784021]
["bitfinex","BTCUSD",1729088701288,0.005,68093.0,68072.0,0.46784021]
["bitfinex","BTCUSD",1729088701289,0.023,68083.0,68072.0,0.46784021]
["bitfinex","BTCUSD",1729088701544,0.023,68076.0,68063.0,0.001656]
["bitfinex","BTCUSD",1729088701770,0.22594402,68084.0,68063.0,0.001656]
["bitfinex","BTCUSD",1729088701771,0.023,68074.0,68063.0,0.001656]
["bitfinex","BTCUSD",1729088701982,0.023,68072.0,68063.0,0.001656]
["bitfinex","BTCUSD",1729088702207,0.15352847,68071.0,68063.0,0.001656]
["bitfinex","BTCUSD",1729088702882,0.4,68086.0,68065.0,0.46784021]
["bitfinex","BTCUSD",1729088703105,0.37447249,68084.0,68080.0,0.46784021]
["bitfinex","BTCUSD",1729088703317,0.37447249,68084.0,68068.0,0.005]
["bitfinex","BTCUSD",1729088703318,0.023,68082.0,68068.0,0.46784021]
["bitfinex","BTCUSD",1729088703558,0.023,68082.0,68063.0,0.001656]
["bitfinex","BTCUSD",1729088703559,0.023,68075.0,68063.0,0.001656]
["bitfinex","BTCUSD",1729088703822,0.146905,68072.0,68064.0,0.22094402]
["bitfinex","BTCUSD",1729088704058,0.005,68074.0,68063.0,0.001656]
["bitfinex","BTCUSD",1729088704301,0.023,68065.0,68063.0,0.001656]
["bitfinex","BTCUSD",1729088704529,0.32344847,68064.0,68063.0,0.001656]
["bitfinex","BTCUSD",1729088704816,0.17652847,68064.0,68063.0,0.001656]
["bitfinex","BTCUSD",1729088705060,0.17652847,68064.0,68063.0,0.010656]
["bitfinex","BTCUSD",1729088705284,0.17652847,68064.0,68063.0,0.001656]
["bitfinex","BTCUSD",1729088705758,0.42844847,68064.0,68063.0,0.001656]
["bitfinex","BTCUSD",1729088705986,0.42844847,68064.0,68047.0,0.22094402]
["bitfinex","BTCUSD",1729088705987,0.023,68052.0,68047.0,0.22094402]
["bitfinex","BTCUSD",1729088706225,0.023,68050.0,68047.0,0.22094402]
["bitfinex","BTCUSD",1729088706463,0.023,68048.0,68033.0,0.68878423]
["bitfinex","BTCUSD",1729088706688,0.023,68046.0,68033.0,0.68878423]
["bitfinex","BTCUSD",1729088706921,0.023,68044.0,68033.0,0.68878423]
["bitfinex","BTCUSD",1729088707161,0.023,68042.0,68033.0,0.68878423]
["bitfinex","BTCUSD",1729088707389,0.00652764,68045.0,68033.0,0.46784021]
["bitfinex","BTCUSD",1729088707390,0.023,68040.0,68033.0,0.46784021]
["bitfinex","BTCUSD",1729088707630,0.15352847,68039.0,68033.0,0.46784021]
["bitfinex","BTCUSD",1729088707861,0.16004996,68039.0,68033.0,0.46784021]
["bitfinex","BTCUSD",1729088708125,0.16004996,68039.0,68027.0,0.46784021]
["bitfinex","BTCUSD",1729088708621,0.16004996,68039.0,68033.0,0.002]
["bitfinex","BTCUSD",1729088708876,0.00652149,68039.0,68034.0,0.51425602]
["bitfinex","BTCUSD",1729088709092,0.22094402,68051.0,68034.0,0.51425602]
["bitfinex","BTCUSD",1729088709311,0.22094402,68042.0,68034.0,0.04641581]
["bitfinex","BTCUSD",1729088709537,0.22094402,68051.0,68041.0,0.46784021]
["bitfinex","BTCUSD",1729088709789,0.22094402,68050.0,68046.0,0.005]
["bitfinex","BTCUSD",1729088710266,0.22094402,68060.0,68046.0,0.005]
["bitfinex","BTCUSD",1729088710533,0.22094402,68060.0,68055.0,0.46784021]
["bitfinex","BTCUSD",1729088710788,0.0223754,68071.0,68055.0,0.46784021]
["bitfinex","BTCUSD",1729088711031,0.37447249,68070.0,68069.0,0.46784021]
["bitfinex","BTCUSD",1729088711264,0.37447249,68070.0,68063.0,0.46784021]
["bitfinex","BTCUSD",1729088711522,0.15352847,68070.0,68063.0,0.46784021]
["bitfinex","BTCUSD",1729088712020,0.02218139,68083.0,68069.0,0.46784021]
["bitfinex","BTCUSD",1729088712280,0.22094402,68076.0,68069.0,0.46784021]
["bitfinex","BTCUSD",1729088712498,0.1097162,68087.0,68069.0,0.46784021]
["bitfinex","BTCUSD",1729088712499,0.22094402,68087.0,68075.0,0.47284021]
["bitfinex","BTCUSD",1729088712724,0.22094402,68087.0,68083.0,0.46784021]
["bitfinex","BTCUSD",1729088712961,0.000828,68107.0,68085.0,0.005]
["bitfinex","BTCUSD",1729088713218,0.000828,68107.0,68090.0,0.005]
["bitfinex","BTCUSD",1729088713470,0.000828,68107.0,68106.0,0.46784021]
["bitfinex","BTCUSD",1729088714633,0.000828,68107.0,68091.0,0.68878423]
["bitfinex","BTCUSD",1729088714634,0.15435647,68107.0,68091.0,0.68878423]
["bitfinex","BTCUSD",1729088714866,0.15352847,68106.0,68098.0,0.22094402]
["bitfinex","BTCUSD",1729088715560,0.15352847,68106.0,68097.0,0.46784021]
["bitfinex","BTCUSD",1729088716032,0.15352847,68106.0,68098.0,0.22094402]
["bitfinex","BTCUSD",1729088716306,0.15352847,68106.0,68097.0,0.46784021]
["bitfinex","BTCUSD",1729088716540,0.15352847,68106.0,68098.0,0.22094402]
["bitfinex","BTCUSD",1729088716767,0.023,68105.0,68097.0,0.46784021]
["bitfinex","BTCUSD",1729088716976,0.15352847,68104.0,68097.0,0.46784021]
["bitfinex","BTCUSD",1729088717205,0.023,68103.0,68098.0,0.22094402]
["bitfinex","BTCUSD",1729088717450,0.15352847,68104.0,68098.0,0.22094402]
["bitfinex","BTCUSD",1729088717679,0.15352847,68104.0,68097.0,0.46784021]
["bitfinex","BTCUSD",1729088718156,0.15352847,68104.0,68098.0,0.22094402]
["bitfinex","BTCUSD",1729088718380,0.15352847,68104.0,68097.0,0.46784021]
["bitfinex","BTCUSD",1729088718852,0.023,68103.0,68097.0,0.46784021]
["bitfinex","BTCUSD",1729088719080,0.15352847,68102.0,68097.0,0.46784021]
["bitfinex","BTCUSD",1729088719315,0.000828,68107.0,68098.0,0.22094402]
["bitfinex","BTCUSD",1729088719545,0.15435647,68107.0,68106.0,0.46784021]
["bitfinex","BTCUSD",1729088719783,0.000828,68107.0,68106.0,0.46784021]
["bitfinex","BTCUSD",1729088720033,0.000828,68107.0,68106.0,0.78164021]
["bitfinex","BTCUSD",1729088720273,0.000828,68107.0,68106.0,0.77964021]
["bitfinex","BTCUSD",1729088720962,0.00080453,68112.0,68111.0,0.015]
["bitfinex","BTCUSD",1729088721200,0.22260402,68141.0,68126.0,0.105]
["bitfinex","BTCUSD",1729088721201,0.000829,68138.0,68126.0,0.105]
["bitfinex","BTCUSD",1729088721450,0.22094402,68127.0,68126.0,0.105]
["bitfinex","BTCUSD",1729088721684,0.000829,68138.0,68126.0,0.57284021]
["bitfinex","BTCUSD",1729088721916,0.15352847,68130.0,68120.0,0.46784021]
["bitfinex","BTCUSD",1729088722147,0.15352847,68130.0,68113.0,0.1]
["bitfinex","BTCUSD",1729088722396,0.006656,68137.0,68113.0,0.1]
["bitfinex","BTCUSD",1729088722397,0.001656,68137.0,68128.0,0.22594402]
["bitfinex","BTCUSD",1729088722643,0.001656,68137.0,68125.0,0.46784021]
["bitfinex","BTCUSD",1729088722644,0.001656,68137.0,68130.0,0.005]
["bitfinex","BTCUSD",1729088722874,0.001656,68137.0,68132.0,0.58284021]
["bitfinex","BTCUSD",1729088723131,0.001656,68137.0,68132.0,0.73836868]
["bitfinex","BTCUSD",1729088723600,0.001656,68137.0,68132.0,0.5954786]
["bitfinex","BTCUSD",1729088723824,0.001656,68137.0,68132.0,0.57284021]
["bitfinex","BTCUSD",1729088724091,0.001656,68137.0,68132.0,0.56784021]
["bitfinex","BTCUSD",1729088724545,0.001656,68137.0,68132.0,0.46784021]
["bitfinex","BTCUSD",1729088724999,0.001656,68137.0,68130.0,0.1955]
["bitfinex","BTCUSD",1729088725000,0.15435847,68133.0,68120.0,0.46784021]
["bitfinex","BTCUSD",1729088725231,0.00083,68133.0,68132.0,0.46784021]
["bitfinex","BTCUSD",1729088726182,0.15435847,68133.0,68132.0,0.46784021]
["bitfinex","BTCUSD",1729088726655,0.15435847,68133.0,68122.0,0.22094402]
["bitfinex","BTCUSD",1729088726656,0.15435847,68133.0,68126.0,0.46784021]
["bitfinex","BTCUSD",1729088726899,0.32330247,68132.0,68114.0,0.68878423]
["bitfinex","BTCUSD",1729088727137,0.00083,68133.0,68114.0,0.68878423]
["bitfinex","BTCUSD",1729088727138,0.293579,68125.0,68121.0,0.22094402]
["bitfinex","BTCUSD",1729088727379,0.023,68123.0,68121.0,0.22094402]
["bitfinex","BTCUSD",1729088727610,0.023,68132.0,68122.0,0.47680736]
["bitfinex","BTCUSD",1729088727896,0.023,68122.0,68106.0,0.68878423]
["bitfinex","BTCUSD",1729088728119,0.023,68120.0,68114.0,0.22094402]
["bitfinex","BTCUSD",1729088728355,0.15352847,68119.0,68114.0,0.22094402]
["bitfinex","BTCUSD",1729088728595,0.17652847,68119.0,68118.0,0.46784021]
["bitfinex","BTCUSD",1729088729285,0.17652847,68119.0,68110.0,0.46784021]
["bitfinex","BTCUSD",1729088729547,5e-05,68123.0,68116.0,0.46784021]
["bitfinex","BTCUSD",1729088729772,5e-05,68123.0,68113.0,0.22094402]
["bitfinex","BTCUSD",1729088729773,5e-05,68123.0,68122.0,0.46784021]
["bitfinex","BTCUSD",1729088731417,0.15357847,68123.0,68122.0,0.46784021]
["bitfinex","BTCUSD",1729088732128,5e-05,68123.0,68122.0,0.46784021]
["bitfinex","BTCUSD",1729088733291,0.17657847,68123.0,68122.0,0.003]
["bitfinex","BTCUSD",1729088733760,0.17657847,68123.0,68122.0,0.47084021]
["bitfinex","BTCUSD",1729088733996,5e-05,68123.0,68122.0,0.47084021]
["bitfinex","BTCUSD",1729088734218,0.15357847,68123.0,68122.0,0.47084021]
["bitfinex","BTCUSD",1729088734444,0.17657847,68123.0,68122.0,0.003]
["bitfinex","BTCUSD",1729088734902,5e-05,68123.0,68122.0,0.003]
["bitfinex","BTCUSD",1729088737190,5e-05,68123.0,68122.0,0.22394402]
["bitfinex","BTCUSD",1729088737437,5e-05,68123.0,68121.0,0.46784021]
["bitfinex","BTCUSD",1729088737670,5e-05,68123.0,68122.0,0.183]
["bitfinex","BTCUSD",1729088738131,0.00088,68123.0,68122.0,0.183]
["bitfinex","BTCUSD",1729088738609,0.00188,68123.0,68122.0,0.194]
["bitfinex","BTCUSD",1729088739076,0.00188,68123.0,68122.0,0.011]
["bitfinex","BTCUSD",1729088739556,0.00188,68123.0,68121.0,0.46784021]
["bitfinex","BTCUSD",1729088739557,0.00088,68123.0,68121.0,0.46784021]
["bitfinex","BTCUSD",1729088743019,0.00088,68123.0,68122.0,0.003]
["bitfinex","BTCUSD",1729088743518,0.00088,68123.0,68122.0,0.32394402]
["bitfinex","BTCUSD",1729088743758,0.00083,68133.0,68132.0,0.66244021]
["bitfinex","BTCUSD",1729088743984,0.001656,68137.0,68132.0,0.66244021]
["bitfinex","BTCUSD",1729088743985,0.001656,68137.0,68136.0,0.005]
["bitfinex","BTCUSD",1729088745375,0.001656,68137.0,68136.0,0.01]
["bitfinex","BTCUSD",1729088745604,0.001656,68137.0,68136.0,0.015]
["bitfinex","BTCUSD",1729088745833,0.001656,68137.0,68135.0,0.005]
["bitfinex","BTCUSD",1729088746062,0.001656,68137.0,68133.0,0.1]
["bitfinex","BTCUSD",1729088746320,0.001656,68137.0,68126.0,0.46784021]
["bitfinex","BTCUSD",1729088746321,0.15352847,68136.0,68126.0,0.46784021]
["bitfinex","BTCUSD",1729088746552,0.15352847,68136.0,68121.0,0.23194402]
["bitfinex","BTCUSD",1729088746553,0.293537,68135.0,68121.0,0.23194402]
["bitfinex","BTCUSD",1729088746786,0.001656,68137.0,68121.0,0.23194402]
["bitfinex","BTCUSD",1729088746787,0.023,68133.0,68121.0,0.23194402]
["bitfinex","BTCUSD",1729088747016,0.023,68126.0,68121.0,0.011]
["bitfinex","BTCUSD",1729088747284,0.023,68124.0,68122.0,0.22094402]
["bitfinex","BTCUSD",1729088747513,0.15352847,68123.0,68122.0,0.22094402]
["bitfinex","BTCUSD",1729088747736,0.15352847,68123.0,68121.0,0.47884021]
["bitfinex","BTCUSD",1729088748436,0.22094402,68122.0,68121.0,0.47884021]
["bitfinex","BTCUSD",1729088748676,0.17652847,68122.0,68121.0,0.011]
["bitfinex","BTCUSD",1729088749361,0.16722526,68122.0,68121.0,0.011]
["bitfinex","BTCUSD",1729088749596,0.15352847,68122.0,68121.0,0.011]
["bitfinex","BTCUSD",1729088749855,0.17652847,68122.0,68121.0,0.011]
["bitfinex","BTCUSD",1729088751474,0.17652847,68122.0,68120.0,0.46784021]
["bitfinex","BTCUSD",1729088751707,0.17652847,68121.0,68107.0,0.46784021]
["bitfinex","BTCUSD",1729088751934,0.18152847,68121.0,68113.0,0.22094402]
["bitfinex","BTCUSD",1729088752155,0.18152847,68121.0,68101.0,0.46784021]
["bitfinex","BTCUSD",1729088752156,0.47512447,68121.0,68101.0,0.46784021]
["bitfinex","BTCUSD",1729088752441,0.146819,68111.0,68095.0,0.46784021]
["bitfinex","BTCUSD",1729088752667,0.146819,68111.0,68087.0,0.0777]
["bitfinex","BTCUSD",1729088752668,0.17652847,68110.0,68107.0,0.22094402]
["bitfinex","BTCUSD",1729088752890,0.17652847,68110.0,68101.0,0.46784021]
["bitfinex","BTCUSD",1729088753115,0.17652847,68110.0,68107.0,0.46784021]
["bitfinex","BTCUSD",1729088753857,0.023,68108.0,68099.0,0.46784021]
["bitfinex","BTCUSD",1729088754128,0.023,68108.0,68087.0,0.2677]
["bitfinex","BTCUSD",1729088754129,0.023,68106.0,68092.0,0.46784021]
["bitfinex","BTCUSD",1729088754396,0.17652847,68101.0,68079.0,0.46784021]
["bitfinex","BTCUSD",1729088754651,0.146847,68098.0,68079.0,0.46784021]
["bitfinex","BTCUSD",1729088754885,0.15852847,68101.0,68085.0,0.46784021]
["bitfinex","BTCUSD",1729088754886,0.19022434,68097.0,68085.0,0.46784021]
["bitfinex","BTCUSD",1729088755118,0.17652847,68097.0,68085.0,0.46784021]
["bitfinex","BTCUSD",1729088755336,0.023,68095.0,68088.0,0.22094402]
["bitfinex","BTCUSD",1729088755557,0.023,68093.0,68085.0,0.46784021]
["bitfinex","BTCUSD",1729088755796,0.023,68091.0,68085.0,0.46784021]
["bitfinex","BTCUSD",1729088756023,0.15352847,68090.0,68085.0,0.46784021]
["bitfinex","BTCUSD",1729088756940,0.005,68101.0,68087.0,0.22094402]
["bitfinex","BTCUSD",1729088756941,0.023,68100.0,68087.0,0.22094402]
["bitfinex","BTCUSD",1729088757199,0.023,68100.0,68086.0,0.03126444]
["bitfinex","BTCUSD",1729088757200,0.4,68102.0,68099.0,0.46784021]
["bitfinex","BTCUSD",1729088757421,0.4,68110.0,68099.0,0.46784021]
["bitfinex","BTCUSD",1729088757422,0.22094402,68100.0,68099.0,0.46784021]
["bitfinex","BTCUSD",1729088757641,0.15352847,68102.0,68099.0,0.46784021]
["bitfinex","BTCUSD",1729088758537,0.22094402,68115.0,68100.0,0.22094402]
["bitfinex","BTCUSD",1729088758786,0.22094402,68115.0,68096.0,0.1983]
["bitfinex","BTCUSD",1729088758787,0.22094402,68108.0,68096.0,0.1983]
["bitfinex","BTCUSD",1729088758988,0.22094402,68115.0,68098.0,0.22094402]
["bitfinex","BTCUSD",1729088759211,0.22094402,68107.0,68097.0,0.1]
["bitfinex","BTCUSD",1729088759447,0.001,68098.0,68097.0,0.1]
["bitfinex","BTCUSD",1729088759906,0.22094402,68115.0,68097.0,0.1]
["bitfinex","BTCUSD",1729088760156,0.22094402,68106.0,68097.0,0.1]
["bitfinex","BTCUSD",1729088760402,0.15352847,68105.0,68100.0,0.008]
["bitfinex","BTCUSD",1729088760866,0.023,68104.0,68100.0,0.008]
["bitfinex","BTCUSD",1729088761091,0.023,68102.0,68100.0,0.008]
["bitfinex","BTCUSD",1729088761325,0.17652847,68101.0,68100.0,0.008]
["bitfinex","BTCUSD",1729088762056,0.023,68110.0,68100.0,0.008]
["bitfinex","BTCUSD",1729088762276,0.24394402,68108.0,68100.0,0.008]
["bitfinex","BTCUSD",1729088762504,0.15352847,68107.0,68100.0,0.008]
["bitfinex","BTCUSD",1729088762797,0.023,68106.0,68100.0,0.008]
["bitfinex","BTCUSD",1729088763044,0.15352847,68105.0,68101.0,0.22094402]
["bitfinex","BTCUSD",1729088763280,0.15352847,68105.0,68100.0,0.008]
["bitfinex","BTCUSD",1729088763523,0.023,68104.0,68100.0,0.008]
["bitfinex","BTCUSD",1729088763744,0.15352847,68103.0,68100.0,0.008]
["bitfinex","BTCUSD",1729088763965,0.023,68102.0,68100.0,0.008]
["bitfinex","BTCUSD",1729088764206,0.17652847,68101.0,68100.0,0.008]
["bitfinex","BTCUSD",1729088764686,0.33836847,68101.0,68100.0,0.008]
["bitfinex","BTCUSD",1729088764936,0.29152847,68101.0,68100.0,0.008]
["bitfinex","BTCUSD",1729088765184,0.83836847,68101.0,68100.0,0.008]
["bitfinex","BTCUSD",1729088765428,0.84036847,68101.0,68100.0,0.008]
["bitfinex","BTCUSD",1729088766162,0.163849,68097.0,68096.0,0.001658]
["bitfinex","BTCUSD",1729088766392,0.023,68081.0,68079.0,0.22094402]
["bitfinex","BTCUSD",1729088766629,0.33041447,68080.0,68079.0,0.22094402]
["bitfinex","BTCUSD",1729088766855,0.33041447,68080.0,68054.0,0.22094402]
["bitfinex","BTCUSD",1729088766856,0.005,68073.0,68054.0,0.22094402]
["bitfinex","BTCUSD",1729088767084,0.023,68065.0,68054.0,0.22094402]
["bitfinex","BTCUSD",1729088767310,0.15852847,68064.0,68054.0,0.22094402]
["bitfinex","BTCUSD",1729088767529,0.33044847,68064.0,68054.0,0.22094402]
["bitfinex","BTCUSD",1729088767834,0.33044847,68064.0,68053.0,0.001658]
["bitfinex","BTCUSD",1729088768049,0.46052895,68064.0,68053.0,0.001658]
["bitfinex","BTCUSD",1729088768307,0.86052895,68064.0,68053.0,0.001658]
["bitfinex","BTCUSD",1729088768772,0.86252895,68064.0,68053.0,0.001658]
["bitfinex","BTCUSD",1729088770434,0.86052895,68064.0,68053.0,0.001658]
["bitfinex","BTCUSD",1729088770686,0.86052895,68064.0,68061.0,0.46784021]
["bitfinex","BTCUSD",1729088770687,0.55352847,68064.0,68061.0,0.46784021]
["bitfinex","BTCUSD",1729088770931,0.55357847,68064.0,68061.0,0.46784021]
["bitfinex","BTCUSD",1729088771403,5e-05,68064.0,68061.0,0.46784021]
["bitfinex","BTCUSD",1729088771881,5e-05,68064.0,68063.0,0.19446321]
["bitfinex","BTCUSD",1729088772334,0.22094402,68082.0,68066.0,0.005]
["bitfinex","BTCUSD",1729088772572,0.22094402,68070.0,68067.0,0.00080516]
["bitfinex","BTCUSD",1729088772796,0.37447249,68082.0,68069.0,0.46784021]
["bitfinex","BTCUSD",1729088773071,0.37447249,68082.0,68081.0,0.46784021]
["bitfinex","BTCUSD",1729088773324,0.22099402,68090.0,68081.0,0.46784021]
["bitfinex","BTCUSD",1729088773558,0.22099402,68090.0,68089.0,0.46784021]
["bitfinex","BTCUSD",1729088773787,0.22099402,68090.0,68076.0,0.46784021]
["bitfinex","BTCUSD",1729088774016,5e-05,68090.0,68076.0,0.46784021]
["bitfinex","BTCUSD",1729088774284,5e-05,68090.0,68076.0,0.47646797]
["bitfinex","BTCUSD",1729088774748,0.22094402,68089.0,68076.0,0.47646797]
["bitfinex","BTCUSD",1729088775431,0.22094402,68082.0,68070.0,0.66114021]
["bitfinex","BTCUSD",1729088775708,0.22094402,68089.0,68070.0,0.66114021]
["bitfinex","BTCUSD",1729088775709,0.17652847,68081.0,68071.0,0.22094402]
["bitfinex","BTCUSD",1729088776175,0.17652847,68081.0,68070.0,0.66114021]
["bitfinex","BTCUSD",1729088776397,0.146891,68078.0,68076.0,0.001658]
["bitfinex","BTCUSD",1729088776614,0.17652847,68077.0,68076.0,0.001658]
["bitfinex","BTCUSD",1729088777368,0.44042047,68077.0,68076.0,0.001658]
["bitfinex","BTCUSD",1729088778048,0.15192,68064.0,68063.0,0.001658]
["bitfinex","BTCUSD",1729088778269,0.32844847,68064.0,68063.0,0.001658]
["bitfinex","BTCUSD",1729088778501,0.17652847,68064.0,68063.0,0.001658]
["bitfinex","BTCUSD",1729088781205,0.39747249,68064.0,68063.0,0.001658]
["bitfinex","BTCUSD",1729088781434,0.17652847,68064.0,68063.0,0.001658]
["bitfinex","BTCUSD",1729088782170,0.17657847,68064.0,68063.0,0.001658]
["bitfinex","BTCUSD",1729088783993,0.15357847,68064.0,68063.0,0.001658]
["bitfinex","BTCUSD",1729088784456,5e-05,68064.0,68063.0,0.199558]
["bitfinex","BTCUSD",1729088787638,0.00605,68064.0,68063.0,0.199558]
["bitfinex","BTCUSD",1729088788091,0.15957847,68064.0,68063.0,0.001658]
["bitfinex","BTCUSD",1729088789506,0.18257847,68064.0,68063.0,0.001658]
["bitfinex","BTCUSD",1729088791072,0.32949847,68064.0,68063.0,0.001658]
["bitfinex","BTCUSD",1729088791293,0.18257847,68064.0,68063.0,0.001658]
["bitfinex","BTCUSD",1729088791735,0.68978628,68064.0,68063.0,0.001658]
["bitfinex","BTCUSD",1729088791966,0.44649847,68064.0,68063.0,0.001658]
["bitfinex","BTCUSD",1729088792201,0.84649847,68064.0,68063.0,0.001658]
["bitfinex","BTCUSD",1729088792421,0.84049847,68064.0,68063.0,0.001658]
["bitfinex","BTCUSD",1729088793097,0.84149847,68064.0,68063.0,0.003658]
["bitfinex","BTCUSD",1729088793335,0.83949847,68064.0,68063.0,0.003658]
["bitfinex","BTCUSD",1729088793596,0.84458504,68064.0,68063.0,0.003658]
["bitfinex","BTCUSD",1729088794049,0.84658504,68064.0,68063.0,0.003658]
["bitfinex","BTCUSD",1729088794477,0.83949847,68064.0,68063.0,0.003658]
["bitfinex","BTCUSD",1729088794695,0.84149847,68064.0,68063.0,0.003658]
["bitfinex","BTCUSD",1729088794942,0.9877989,68064.0,68063.0,0.003658]
["bitfinex","BTCUSD",1729088795620,0.153942,68054.0,68053.0,0.001658]
["bitfinex","BTCUSD",1729088795846,0.51777047,68054.0,68053.0,0.001658]
["bitfinex","BTCUSD",1729088796083,0.002,68037.0,68019.0,0.001658]
["bitfinex","BTCUSD",1729088796308,0.028,68034.0,68019.0,0.001658]
["bitfinex","BTCUSD",1729088797511,0.17652847,68034.0,68025.0,0.03928072]
["bitfinex","BTCUSD",1729088797744,0.17652847,68034.0,68033.0,0.148643]
["bitfinex","BTCUSD",1729088798182,0.17652847,68034.0,68033.0,0.001656]
["bitfinex","BTCUSD",1729088798406,0.32851347,68034.0,68033.0,0.001656]
["bitfinex","BTCUSD",1729088798630,0.44651347,68034.0,68033.0,0.001656]
["bitfinex","BTCUSD",1729088799292,0.84651347,68034.0,68033.0,0.001656]
["bitfinex","BTCUSD",1729088799726,0.69452847,68034.0,68033.0,0.001656]
["bitfinex","BTCUSD",1729088799953,0.58952847,68034.0,68033.0,0.001656]
["bitfinex","BTCUSD",1729088800166,0.18952847,68034.0,68033.0,0.001656]
["bitfinex","BTCUSD",1729088800635,0.18952847,68034.0,68033.0,0.148643]
["bitfinex","BTCUSD",1729088800851,0.18957847,68034.0,68033.0,0.001656]
["bitfinex","BTCUSD",1729088801085,0.18957847,68034.0,68033.0,0.148643]
["bitfinex","BTCUSD",1729088801349,0.18957847,68034.0,68033.0,0.001656]
["bitfinex","BTCUSD",1729088801574,0.34156347,68034.0,68033.0,0.001656]
["bitfinex","BTCUSD",1729088801800,0.34356347,68034.0,68033.0,0.001656]
["bitfinex","BTCUSD",1729088802251,0.74356347,68034.0,68033.0,0.001656]
["bitfinex","BTCUSD",1729088802481,0.95068994,68034.0,68033.0,0.001656]
["bitfinex","BTCUSD",1729088802935,0.85356347,68034.0,68033.0,0.001656]
["bitfinex","BTCUSD",1729088804987,0.85156347,68034.0,68033.0,0.001656]
["bitfinex","BTCUSD",1729088805480,0.82856347,68034.0,68033.0,0.001656]
["bitfinex","BTCUSD",1729088805703,0.68157847,68034.0,68033.0,0.001656]
["bitfinex","BTCUSD",1729088805917,0.82856347,68034.0,68033.0,0.001656]
["bitfinex","BTCUSD",1729088806136,0.83556347,68034.0,68033.0,0.001656]
["bitfinex","BTCUSD",1729088806357,0.84556347,68034.0,68033.0,0.001656]
["bitfinex","BTCUSD",1729088806574,0.68857847,68034.0,68033.0,0.001656]
["bitfinex","BTCUSD",1729088806813,0.82356347,68034.0,68033.0,0.001656]
["bitfinex","BTCUSD",1729088807320,0.83856347,68034.0,68033.0,0.00080673]
["bitfinex","BTCUSD",1729088808293,0.57657847,68034.0,68033.0,0.00080673]
["bitfinex","BTCUSD",1729088808739,0.72356347,68034.0,68033.0,0.00080673]
["bitfinex","BTCUSD",1729088809017,0.57657847,68034.0,68033.0,0.00080673]
["bitfinex","BTCUSD",1729088809243,0.17657847,68034.0,68033.0,0.00080673]
["bitfinex","BTCUSD",1729088810228,0.57657847,68034.0,68033.0,0.00080673]
["bitfinex","BTCUSD",1729088810470,0.55357847,68034.0,68033.0,0.14779373]
["bitfinex","BTCUSD",1729088810959,0.55357847,68034.0,68033.0,0.00055881]
["bitfinex","BTCUSD",1729088811689,0.55357847,68034.0,68031.0,0.30931956]
["bitfinex","BTCUSD",1729088811915,0.40005,68034.0,68033.0,0.146987]
["bitfinex","BTCUSD",1729088812412,5e-05,68034.0,68033.0,0.146987]
["bitfinex","BTCUSD",1729088813398,5e-05,68034.0,68033.0,0.148647]
["bitfinex","BTCUSD",1729088813627,0.00088,68034.0,68033.0,0.148647]
["bitfinex","BTCUSD",1729088814363,0.15440847,68034.0,68033.0,0.148647]
["bitfinex","BTCUSD",1729088814827,0.17740847,68034.0,68033.0,0.148647]
["bitfinex","BTCUSD",1729088815081,0.17740847,68034.0,68033.0,0.00166]
["bitfinex","BTCUSD",1729088816110,0.00088,68034.0,68033.0,0.00166]
["bitfinex","BTCUSD",1729088816345,0.4,68042.0,68033.0,0.00166]
["bitfinex","BTCUSD",1729088816346,0.4,68042.0,68036.0,0.01]
["bitfinex","BTCUSD",1729088816579,0.22094402,68048.0,68041.0,0.31310275]
["bitfinex","BTCUSD",1729088816804,0.22094402,68048.0,68047.0,0.30810275]
["bitfinex","BTCUSD",1729088817289,0.22094402,68055.0,68042.0,0.30810275]
["bitfinex","BTCUSD",1729088817575,0.22094402,68048.0,68042.0,0.30810275]
["bitfinex","BTCUSD",1729088817814,0.15352847,68054.0,68037.0,0.2682]
["bitfinex","BTCUSD",1729088817815,0.023,68046.0,68037.0,0.57630275]
["bitfinex","BTCUSD",1729088818045,0.15352847,68045.0,68037.0,0.57630275]
["bitfinex","BTCUSD",1729088818265,0.15352847,68045.0,68042.0,0.30810275]
["bitfinex","BTCUSD",1729088818751,0.22094402,68055.0,68042.0,0.30810275]
["bitfinex","BTCUSD",1729088818977,0.22094402,68048.0,68037.0,0.2682]
["bitfinex","BTCUSD",1729088819240,0.22094402,68055.0,68047.0,0.30810275]
["bitfinex","BTCUSD",1729088819475,0.22094402,68055.0,68037.0,0.2682]
["bitfinex","BTCUSD",1729088819476,0.22094402,68048.0,68042.0,0.30810275]
["bitfinex","BTCUSD",1729088819717,0.15352847,68054.0,68042.0,0.30810275]
["bitfinex","BTCUSD",1729088819965,0.023,68053.0,68047.0,0.30810275]
["bitfinex","BTCUSD",1729088820572,0.023,68051.0,68047.0,0.30810275]
["bitfinex","BTCUSD",1729088820679,0.023,68051.0,68047.0,0.30785485]
["bitfinex","BTCUSD",1729088820939,0.15352847,68050.0,68047.0,0.30785485]
["bitfinex","BTCUSD",1729088821420,0.15352847,68050.0,68033.0,0.00166]
["bitfinex","BTCUSD",1729088821421,0.005,68034.0,68033.0,0.00166]
["bitfinex","BTCUSD",1729088821653,0.17652847,68034.0,68033.0,0.00166]
["bitfinex","BTCUSD",1729088822635,0.32351347,68034.0,68033.0,0.00166]
["bitfinex","BTCUSD",1729088823318,0.44051347,68034.0,68033.0,0.00166]
["bitfinex","BTCUSD",1729088823563,0.84051347,68034.0,68033.0,0.00166]
["bitfinex","BTCUSD",1729088824578,0.9868139,68034.0,68033.0,0.00166]
["bitfinex","BTCUSD",1729088825303,0.9868139,68034.0,68019.0,0.001658]
["bitfinex","BTCUSD",1729088825304,0.59511775,68020.0,68019.0,0.001658]
["bitfinex","BTCUSD",1729088825572,0.287037,68010.0,68007.0,0.22260202]
["bitfinex","BTCUSD",1729088825809,0.44056547,68010.0,68007.0,0.22260202]
["bitfinex","BTCUSD",1729088826033,0.287039,68009.0,68008.0,0.01669845]
["bitfinex","BTCUSD",1729088826262,0.785048,68005.0,68004.0,0.000829]
["bitfinex","BTCUSD",1729088826487,0.93857647,68005.0,68004.0,0.000829]
["bitfinex","BTCUSD",1729088826718,0.43857647,68005.0,68004.0,0.000829]
["bitfinex","BTCUSD",1729088827205,0.44057647,68005.0,68004.0,0.000829]
["bitfinex","BTCUSD",1729088827447,0.84057647,68005.0,68004.0,0.000829]
["bitfinex","BTCUSD",1729088828420,0.84646047,68005.0,68004.0,0.000829]
["bitfinex","BTCUSD",1729088828907,0.84446047,68005.0,68004.0,0.000829]
["bitfinex","BTCUSD",1729088829133,0.84646047,68005.0,68004.0,0.000829]
["bitfinex","BTCUSD",1729088829889,0.84446047,68005.0,68004.0,0.000829]
["bitfinex","BTCUSD",1729088830152,0.55352847,68005.0,68004.0,0.000829]
["bitfinex","BTCUSD",1729088830433,0.70557647,68005.0,68004.0,0.000829]
["bitfinex","BTCUSD",1729088830667,0.70557647,68005.0,68004.0,0.0005811]
["bitfinex","BTCUSD",1729088831391,0.72857647,68005.0,68004.0,0.0005811]
["bitfinex","BTCUSD",1729088831860,0.83857647,68005.0,68004.0,0.0005811]
["bitfinex","BTCUSD",1729088832320,0.84057647,68005.0,68004.0,0.0005811]
["bitfinex","BTCUSD",1729088832793,0.67652847,68005.0,68004.0,0.0005811]
["bitfinex","BTCUSD",1729088833035,0.80557647,68005.0,68004.0,0.0005811]
["bitfinex","BTCUSD",1729088834004,0.80057647,68005.0,68004.0,0.0005811]
["bitfinex","BTCUSD",1729088834227,1.64667922,68005.0,68004.0,0.0005811]
["bitfinex","BTCUSD",1729088834452,1.64867922,68005.0,68004.0,0.0005811]
["bitfinex","BTCUSD",1729088834689,1.65383735,68005.0,68004.0,0.0005811]
["bitfinex","BTCUSD",1729088834936,1.7527477,68005.0,68004.0,0.0005811]
["bitfinex","BTCUSD",1729088835446,1.83107748,68005.0,68004.0,0.0005811]
["bitfinex","BTCUSD",1729088835678,1.7527477,68005.0,68004.0,0.0005811]
["bitfinex","BTCUSD",1729088836430,1.44464495,68005.0,68004.0,0.0005811]
["bitfinex","BTCUSD",1729088836917,0.89690518,68005.0,68004.0,0.0005811]
["bitfinex","BTCUSD",1729088837146,0.8207346,68005.0,68004.0,0.0005811]
["bitfinex","BTCUSD",1729088837863,0.8227346,68005.0,68004.0,0.0005811]
["bitfinex","BTCUSD",1729088838097,0.97568422,68005.0,68004.0,0.0005811]
["bitfinex","BTCUSD",1729088838348,0.9056346,68005.0,68004.0,0.0005811]
["bitfinex","BTCUSD",1729088838587,1.07493503,68005.0,68004.0,0.0005811]
["bitfinex","BTCUSD",1729088839087,1.15027492,68005.0,68004.0,0.0005811]
["bitfinex","BTCUSD",1729088839340,1.15027492,68005.0,68000.0,0.002391]
["bitfinex","BTCUSD",1729088839341,0.57215875,68001.0,68000.0,0.002391]
["bitfinex","BTCUSD",1729088839563,0.72568722,68001.0,68000.0,0.002391]
["bitfinex","BTCUSD",1729088839834,0.87198765,68001.0,68000.0,0.002391]
["bitfinex","BTCUSD",1729088840074,0.72568722,68001.0,68000.0,0.002391]
["bitfinex","BTCUSD",1729088841005,0.91758447,68001.0,68000.0,0.002391]
["bitfinex","BTCUSD",1729088841231,0.94058447,68001.0,68000.0,0.002391]
["bitfinex","BTCUSD",1729088841474,1.34058447,68001.0,68000.0,0.002391]
["bitfinex","BTCUSD",1729088841710,1.4167248,68001.0,68000.0,0.002391]
["bitfinex","BTCUSD",1729088841942,1.33858447,68001.0,68000.0,0.002391]
["bitfinex","BTCUSD",1729088842195,0.83858447,68001.0,68000.0,0.002391]
["bitfinex","BTCUSD",1729088844128,0.70058447,68001.0,68000.0,0.002391]
["bitfinex","BTCUSD",1729088844363,0.55352847,68001.0,68000.0,0.002391]
["bitfinex","BTCUSD",1729088844633,0.15352847,68001.0,68000.0,0.149449]
["bitfinex","BTCUSD",1729088844931,0.22094402,68004.0,68000.0,0.186791]
["bitfinex","BTCUSD",1729088845151,0.37447249,68003.0,68000.0,0.186791]
["bitfinex","BTCUSD",1729088845385,0.30158447,68001.0,68000.0,0.002391]
["bitfinex","BTCUSD",1729088845620,0.30658447,68001.0,68000.0,0.002391]
["bitfinex","BTCUSD",1729088845876,0.30158447,68001.0,68000.0,0.002391]
["bitfinex","BTCUSD",1729088846378,0.32458447,68001.0,68000.0,0.002391]
["bitfinex","BTCUSD",1729088846628,0.17752847,68001.0,68000.0,0.149449]
["bitfinex","BTCUSD",1729088846850,0.32458447,68001.0,68000.0,0.002391]
["bitfinex","BTCUSD",1729088847079,0.73768722,68001.0,68000.0,0.002391]
["bitfinex","BTCUSD",1729088847812,1.13768722,68001.0,68000.0,0.002391]
["bitfinex","BTCUSD",1729088848055,1.14268722,68001.0,68000.0,0.002391]
["bitfinex","BTCUSD",1729088848281,1.14968722,68001.0,68000.0,0.002391]
["bitfinex","BTCUSD",1729088848503,1.64968722,68001.0,68000.0,0.002391]
["bitfinex","BTCUSD",1729088848729,1.6727039,68001.0,68000.0,0.002391]
["bitfinex","BTCUSD",1729088849201,1.6727039,68001.0,68000.0,0.003222]
["bitfinex","BTCUSD",1729088850621,1.1657039,68001.0,68000.0,0.003222]
["bitfinex","BTCUSD",1729088850872,0.86113316,68001.0,68000.0,0.003222]
["bitfinex","BTCUSD",1729088852080,0.86013316,68001.0,68000.0,0.003222]
["bitfinex","BTCUSD",1729088853812,0.87113316,68001.0,68000.0,0.004222]
["bitfinex","BTCUSD",1729088854340,0.86113316,68001.0,68000.0,0.004222]
["bitfinex","BTCUSD",1729088854555,0.85613316,68001.0,68000.0,0.004222]
["bitfinex","BTCUSD",1729088855028,0.86113316,68001.0,68000.0,0.004222]
["bitfinex","BTCUSD",1729088856008,0.87113316,68001.0,68000.0,0.004222]
["bitfinex","BTCUSD",1729088856228,0.87313316,68001.0,68000.0,0.004222]
["bitfinex","BTCUSD",1729088856686,0.87113316,68001.0,68000.0,0.004222]
["bitfinex","BTCUSD",1729088856920,0.87313316,68001.0,68000.0,0.004222]
["bitfinex","BTCUSD",1729088857393,0.86613316,68001.0,68000.0,0.004222]
["bitfinex","BTCUSD",1729088857619,1.09207718,68001.0,68000.0,0.004222]
["bitfinex","BTCUSD",1729088857857,0.68607716,68001.0,68000.0,0.004222]
["bitfinex","BTCUSD",1729088858087,0.84313316,68001.0,68000.0,0.004222]
["bitfinex","BTCUSD",1729088858313,0.85013316,68001.0,68000.0,0.004222]
["bitfinex","BTCUSD",1729088858805,0.99643359,68001.0,68000.0,0.004222]
["bitfinex","BTCUSD",1729088859275,1.01943359,68001.0,68000.0,0.004222]
["bitfinex","BTCUSD",1729088859742,1.00848359,68001.0,68000.0,0.003222]
["bitfinex","BTCUSD",1729088859969,0.86218316,68001.0,68000.0,0.003222]
["bitfinex","BTCUSD",1729088860202,0.90774983,68001.0,68000.0,0.003222]
["bitfinex","BTCUSD",1729088862521,0.90774983,68001.0,68000.0,0.00220615]
["bitfinex","BTCUSD",1729088862764,0.90774983,68001.0,67969.0,0.29624402]
["bitfinex","BTCUSD",1729088862765,0.147123,67970.0,67969.0,0.29624402]
["bitfinex","BTCUSD",1729088862993,0.60875422,67970.0,67969.0,0.22094402]
["bitfinex","BTCUSD",1729088863238,0.147125,67969.0,67968.0,0.18]
["bitfinex","BTCUSD",1729088863470,0.52159749,67969.0,67968.0,0.18]
["bitfinex","BTCUSD",1729088863705,0.52159749,67969.0,67960.0,0.0817]
["bitfinex","BTCUSD",1729088863706,0.147134,67965.0,67960.0,0.0817]
["bitfinex","BTCUSD",1729088863930,0.52160649,67965.0,67956.0,0.1938]
["bitfinex","BTCUSD",1729088864165,0.91566247,67965.0,67956.0,0.1938]
["bitfinex","BTCUSD",1729088864846,0.94371611,67965.0,67956.0,0.1938]
["bitfinex","BTCUSD",1729088865068,1.4148517,67965.0,67956.0,0.1938]
["bitfinex","BTCUSD",1729088865299,1.34371611,67965.0,67956.0,0.1938]
["bitfinex","BTCUSD",1729088865572,1.34571611,67965.0,67956.0,0.1938]
["bitfinex","BTCUSD",1729088866034,0.84371611,67965.0,67956.0,0.1938]
["bitfinex","BTCUSD",1729088866283,0.84376611,67965.0,67956.0,0.1938]
["bitfinex","BTCUSD",1729088866836,0.82876611,67965.0,67956.0,0.1938]
["bitfinex","BTCUSD",1729088867031,0.42871247,67965.0,67956.0,0.1938]
["bitfinex","BTCUSD",1729088867278,0.28157847,67965.0,67956.0,0.1938]
["bitfinex","BTCUSD",1729088867510,0.17657847,67965.0,67956.0,0.488107]
["bitfinex","BTCUSD",1729088867982,0.17657847,67965.0,67957.0,0.14715]
["bitfinex","BTCUSD",1729088868212,0.17657847,67965.0,67960.0,0.147143]
["bitfinex","BTCUSD",1729088868477,0.17657847,67965.0,67964.0,0.147966]
["bitfinex","BTCUSD",1729088868478,0.15357847,67965.0,67964.0,0.147966]
["bitfinex","BTCUSD",1729088868705,0.15357847,67965.0,67964.0,0.226066]
["bitfinex","BTCUSD",1729088869198,0.15357847,67965.0,67964.0,0.07893]
["bitfinex","BTCUSD",1729088870157,0.15357847,67965.0,67964.0,0.226066]
["bitfinex","BTCUSD",1729088870394,0.17657847,67965.0,67964.0,0.226066]
["bitfinex","BTCUSD",1729088871579,0.15357847,67965.0,67964.0,0.226066]
["bitfinex","BTCUSD",1729088872025,0.15357847,67965.0,67964.0,0.07893]
["bitfinex","BTCUSD",1729088872026,0.17657847,67965.0,67964.0,0.07893]
["bitfinex","BTCUSD",1729088872255,0.32371247,67965.0,67964.0,0.00083]
["bitfinex","BTCUSD",1729088872709,0.32871247,67965.0,67964.0,0.00083]
["bitfinex","BTCUSD",1729088873388,0.43871247,67965.0,67964.0,0.00083]
["bitfinex","BTCUSD",1729088873638,0.44398309,67965.0,67964.0,0.00083]
["bitfinex","BTCUSD",1729088874085,0.84398309,67965.0,67964.0,0.00083]
["bitfinex","BTCUSD",1729088874325,0.83898309,67965.0,67964.0,0.00083]
["bitfinex","BTCUSD",1729088877616,0.84098309,67965.0,67964.0,0.00083]
["bitfinex","BTCUSD",1729088877843,0.84598309,67965.0,67964.0,0.00083]
["bitfinex","BTCUSD",1729088879066,1.06692711,67965.0,67964.0,0.00083]
["bitfinex","BTCUSD",1729088879294,0.84598309,67965.0,67964.0,0.00083]
["bitfinex","BTCUSD",1729088879528,0.84698309,67965.0,67964.0,0.01383]
["bitfinex","BTCUSD",1729088879744,0.123,67949.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729088879989,0.32369947,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729088880460,0.46041209,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729088880687,0.29824109,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729088881025,0.19824109,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729088881251,0.19824109,67948.0,67947.0,0.147263]
["bitfinex","BTCUSD",1729088881719,0.19824109,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729088882409,0.4,67956.0,67947.0,0.428063]
["bitfinex","BTCUSD",1729088882667,0.4,67956.0,67955.0,0.345956]
["bitfinex","BTCUSD",1729088882896,0.00105,67965.0,67964.0,0.147136]
["bitfinex","BTCUSD",1729088883119,0.00105,67965.0,67964.0,0.228936]
["bitfinex","BTCUSD",1729088883825,0.15457847,67965.0,67964.0,0.228936]
["bitfinex","BTCUSD",1729088885742,0.00105,67965.0,67964.0,0.233936]
["bitfinex","BTCUSD",1729088885969,0.22094402,67980.0,67979.0,0.27]
["bitfinex","BTCUSD",1729088886204,0.22094402,67980.0,67979.0,0.57810275]
["bitfinex","BTCUSD",1729088886657,0.22094402,67988.0,67979.0,0.57810275]
["bitfinex","BTCUSD",1729088886881,0.15352847,67987.0,67979.0,0.57810275]
["bitfinex","BTCUSD",1729088887112,0.22094402,67980.0,67979.0,0.27]
["bitfinex","BTCUSD",1729088887353,0.22094402,67980.0,67969.0,0.2707]
["bitfinex","BTCUSD",1729088887354,0.15352847,67980.0,67969.0,0.2707]
["bitfinex","BTCUSD",1729088887578,0.15352847,67980.0,67951.0,0.22294402]
["bitfinex","BTCUSD",1729088887579,0.147128,67968.0,67959.0,0.077]
["bitfinex","BTCUSD",1729088887799,0.15352847,67963.0,67958.0,0.22094402]
["bitfinex","BTCUSD",1729088888022,0.15352847,67963.0,67948.0,0.077]
["bitfinex","BTCUSD",1729088888023,0.147145,67960.0,67948.0,0.077]
["bitfinex","BTCUSD",1729088888239,0.15352847,67959.0,67948.0,0.077]
["bitfinex","BTCUSD",1729088888455,0.023,67958.0,67948.0,0.077]
["bitfinex","BTCUSD",1729088888719,0.023,67956.0,67948.0,0.077]
["bitfinex","BTCUSD",1729088888959,0.04460259,67954.0,67948.0,0.077]
["bitfinex","BTCUSD",1729088889184,0.15352847,67953.0,67948.0,0.077]
["bitfinex","BTCUSD",1729088890933,0.02153635,67958.0,67952.0,0.31310275]
["bitfinex","BTCUSD",1729088891151,0.22094402,67973.0,67948.0,0.077]
["bitfinex","BTCUSD",1729088891152,0.22094402,67957.0,67955.0,0.005]
["bitfinex","BTCUSD",1729088891592,0.22094402,67965.0,67956.0,0.1846]
["bitfinex","BTCUSD",1729088891810,0.15352847,67964.0,67961.0,0.30810275]
["bitfinex","BTCUSD",1729088893191,0.24394402,67972.0,67962.0,0.0807]
["bitfinex","BTCUSD",1729088893418,0.22094402,67965.0,67962.0,0.0807]
["bitfinex","BTCUSD",1729088893632,0.15352847,67964.0,67962.0,0.0807]
["bitfinex","BTCUSD",1729088896082,0.15357847,67964.0,67962.0,0.0807]
["bitfinex","BTCUSD",1729088896373,0.39747249,67963.0,67951.0,0.079]
["bitfinex","BTCUSD",1729088896602,0.023,67953.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729088896860,0.023,67951.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729088897083,0.023,67949.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729088897298,0.17652847,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729088897732,0.17652847,67948.0,67947.0,0.147263]
["bitfinex","BTCUSD",1729088899521,0.17652847,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729088899735,0.32374947,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729088900180,0.17657847,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729088900850,0.17657847,67948.0,67947.0,0.147263]
["bitfinex","BTCUSD",1729088901786,5e-05,67948.0,67947.0,0.147263]
["bitfinex","BTCUSD",1729088902005,5e-05,67948.0,67947.0,0.148092]
["bitfinex","BTCUSD",1729088902228,0.22065126,67956.0,67947.0,0.000919]
["bitfinex","BTCUSD",1729088902449,0.22230926,67956.0,67955.0,0.147156]
["bitfinex","BTCUSD",1729088902669,0.22230926,67956.0,67947.0,0.000919]
["bitfinex","BTCUSD",1729088902899,0.22230926,67956.0,67953.0,0.14716]
["bitfinex","BTCUSD",1729088903138,0.15352847,67955.0,67953.0,0.14716]
["bitfinex","BTCUSD",1729088903363,0.15352847,67955.0,67954.0,0.227358]
["bitfinex","BTCUSD",1729088904351,0.15352847,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1729088904818,0.17652847,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1729088905706,0.15352847,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1729088906602,5e-05,67955.0,67954.0,0.152158]
["bitfinex","BTCUSD",1729088906823,5e-05,67955.0,67954.0,0.434458]
["bitfinex","BTCUSD",1729088907041,0.22099402,67964.0,67954.0,0.434458]
["bitfinex","BTCUSD",1729088907042,5e-05,67964.0,67963.0,0.47024075]
["bitfinex","BTCUSD",1729088907262,5e-05,67964.0,67963.0,0.46524075]
["bitfinex","BTCUSD",1729088907480,0.25440696,68000.0,67980.0,0.147102]
["bitfinex","BTCUSD",1729088907481,0.294124,67999.0,67980.0,0.147102]
["bitfinex","BTCUSD",1729088907692,0.294134,67997.0,67980.0,0.147102]
["bitfinex","BTCUSD",1729088907926,0.147076,67992.0,67980.0,0.147102]
["bitfinex","BTCUSD",1729088908148,0.15352847,67981.0,67974.0,0.005]
["bitfinex","BTCUSD",1729088908376,0.15352847,67980.0,67974.0,0.005]
["bitfinex","BTCUSD",1729088910150,0.02208602,67995.0,67976.0,0.005]
["bitfinex","BTCUSD",1729088910363,0.22094402,67981.0,67978.0,0.30810275]
["bitfinex","BTCUSD",1729088910578,0.15352847,67987.0,67976.0,0.005]
["bitfinex","BTCUSD",1729088911679,0.15352847,67987.0,67971.0,0.002]
["bitfinex","BTCUSD",1729088911680,0.15352847,67987.0,67983.0,0.30810275]
["bitfinex","BTCUSD",1729088911955,0.22094402,67986.0,67984.0,0.0792]
["bitfinex","BTCUSD",1729088912432,0.22094402,67985.0,67984.0,0.0792]
["bitfinex","BTCUSD",1729088912675,0.15352847,67987.0,67984.0,0.0792]
["bitfinex","BTCUSD",1729088912911,0.358815,67988.0,67984.0,0.0792]
["bitfinex","BTCUSD",1729088912912,0.358815,67988.0,67987.0,0.01]
["bitfinex","BTCUSD",1729088913143,0.35018724,67988.0,67987.0,0.015]
["bitfinex","BTCUSD",1729088913638,0.35018724,67988.0,67985.0,0.005]
["bitfinex","BTCUSD",1729088913894,0.35018724,67988.0,67984.0,0.0792]
["bitfinex","BTCUSD",1729088914138,0.50371571,67988.0,67984.0,0.0792]
["bitfinex","BTCUSD",1729088914384,0.37447249,67987.0,67984.0,0.0792]
["bitfinex","BTCUSD",1729088914631,0.15352847,67987.0,67979.0,0.00495]
["bitfinex","BTCUSD",1729088915626,0.22094402,67986.0,67981.0,0.005]
["bitfinex","BTCUSD",1729088915857,0.50537371,67988.0,67981.0,0.005]
["bitfinex","BTCUSD",1729088916084,0.22094402,67984.0,67979.0,0.00995]
["bitfinex","BTCUSD",1729088916313,0.15352847,67983.0,67979.0,0.00495]
["bitfinex","BTCUSD",1729088916866,0.15352847,67983.0,67977.0,0.005]
["bitfinex","BTCUSD",1729088917119,0.15352847,67983.0,67979.0,0.00495]
["bitfinex","BTCUSD",1729088917354,0.15352847,67983.0,67975.0,0.0797]
["bitfinex","BTCUSD",1729088918522,0.00305,67987.0,67975.0,0.0797]
["bitfinex","BTCUSD",1729088918523,0.22399402,67987.0,67983.0,0.005]
["bitfinex","BTCUSD",1729088919163,0.00305,67987.0,67983.0,0.005]
["bitfinex","BTCUSD",1729088919344,0.014,67986.0,67983.0,0.005]
["bitfinex","BTCUSD",1729088919621,0.014,67986.0,67975.0,0.0797]
["bitfinex","BTCUSD",1729088919622,0.37447249,67985.0,67975.0,0.0797]
["bitfinex","BTCUSD",1729088919839,0.023,67984.0,67974.0,0.00495]
["bitfinex","BTCUSD",1729088920082,0.023,67982.0,67974.0,0.00495]
["bitfinex","BTCUSD",1729088920299,0.023,67980.0,67974.0,0.00495]
["bitfinex","BTCUSD",1729088920523,0.15352847,67979.0,67972.0,0.00495]
["bitfinex","BTCUSD",1729088920741,0.014,67986.0,67978.0,0.30810275]
["bitfinex","BTCUSD",1729088920960,0.014,67986.0,67985.0,0.30810275]
["bitfinex","BTCUSD",1729088922052,0.16752847,67986.0,67980.0,0.31305275]
["bitfinex","BTCUSD",1729088922480,0.37447249,67985.0,67980.0,0.30810275]
["bitfinex","BTCUSD",1729088922695,0.15352847,67985.0,67979.0,0.00495]
["bitfinex","BTCUSD",1729088925525,0.023,67984.0,67977.0,0.001]
["bitfinex","BTCUSD",1729088925759,0.15352847,67983.0,67977.0,0.001]
["bitfinex","BTCUSD",1729088926858,0.22094402,67980.0,67977.0,0.001]
["bitfinex","BTCUSD",1729088927157,0.22399402,67987.0,67977.0,0.001]
["bitfinex","BTCUSD",1729088927158,0.37447249,67979.0,67977.0,0.001]
["bitfinex","BTCUSD",1729088927386,0.023,67978.0,67977.0,0.001]
["bitfinex","BTCUSD",1729088927600,0.17652847,67978.0,67977.0,0.001]
["bitfinex","BTCUSD",1729088929134,0.74873722,67978.0,67977.0,0.001]
["bitfinex","BTCUSD",1729088929348,0.74873722,67978.0,67950.0,0.22094402]
["bitfinex","BTCUSD",1729088929349,0.023,67966.0,67950.0,0.22094402]
["bitfinex","BTCUSD",1729088929571,0.023,67962.0,67959.0,0.22094402]
["bitfinex","BTCUSD",1729088929783,0.30810275,67963.0,67950.0,0.22094402]
["bitfinex","BTCUSD",1729088929784,0.023,67956.0,67950.0,0.22094402]
["bitfinex","BTCUSD",1729088930002,0.023,67956.0,67947.0,0.000919]
["bitfinex","BTCUSD",1729088930215,0.023,67954.0,67947.0,0.000919]
["bitfinex","BTCUSD",1729088930425,0.15352847,67953.0,67947.0,0.000919]
["bitfinex","BTCUSD",1729088930637,0.15352847,67953.0,67952.0,0.147162]
["bitfinex","BTCUSD",1729088931370,0.15352847,67953.0,67952.0,0.45526475]
["bitfinex","BTCUSD",1729088932038,0.15352847,67953.0,67952.0,0.147162]
["bitfinex","BTCUSD",1729088932257,0.15352847,67953.0,67947.0,0.30902175]
["bitfinex","BTCUSD",1729088932258,0.023,67952.0,67947.0,0.000919]
["bitfinex","BTCUSD",1729088932474,0.15352847,67951.0,67948.0,0.14717]
["bitfinex","BTCUSD",1729088932704,0.147167,67950.0,67947.0,0.148091]
["bitfinex","BTCUSD",1729088932945,0.15352847,67949.0,67947.0,0.148091]
["bitfinex","BTCUSD",1729088933189,0.023,67948.0,67947.0,0.000919]
["bitfinex","BTCUSD",1729088933412,0.17652847,67948.0,67947.0,0.000919]
["bitfinex","BTCUSD",1729088934049,0.17652847,67948.0,67947.0,0.148092]
["bitfinex","BTCUSD",1729088934261,0.17652847,67948.0,67947.0,0.000919]
["bitfinex","BTCUSD",1729088935145,0.32369947,67948.0,67947.0,0.000919]
["bitfinex","BTCUSD",1729088935792,0.32374947,67948.0,67947.0,0.000919]
["bitfinex","BTCUSD",1729088938854,0.17657847,67948.0,67947.0,0.000919]
["bitfinex","BTCUSD",1729088939079,0.32374947,67948.0,67947.0,0.000919]
["bitfinex","BTCUSD",1729088939509,0.17657847,67948.0,67947.0,0.000919]
["bitfinex","BTCUSD",1729088939719,0.15357847,67948.0,67947.0,0.148092]
["bitfinex","BTCUSD",1729088939938,0.15357847,67948.0,67947.0,0.000919]
["bitfinex","BTCUSD",1729088940158,0.30074947,67948.0,67947.0,0.000919]
["bitfinex","BTCUSD",1729088940340,0.32374947,67948.0,67947.0,0.000919]
["bitfinex","BTCUSD",1729088940809,0.51514947,67948.0,67947.0,0.000919]
["bitfinex","BTCUSD",1729088941032,0.51714947,67948.0,67947.0,0.000919]
["bitfinex","BTCUSD",1729088941495,0.70894947,67948.0,67947.0,0.000919]
["bitfinex","BTCUSD",1729088941708,0.70994947,67948.0,67947.0,0.000919]
["bitfinex","BTCUSD",1729088942142,0.70794947,67948.0,67947.0,0.000919]
["bitfinex","BTCUSD",1729088942450,0.70694947,67948.0,67947.0,0.000919]
["bitfinex","BTCUSD",1729088942660,0.70894947,67948.0,67947.0,0.000919]
["bitfinex","BTCUSD",1729088942885,0.70894947,67948.0,67944.0,0.0177824]
["bitfinex","BTCUSD",1729088943147,0.023,67929.0,67912.0,0.22094402]
["bitfinex","BTCUSD",1729088943354,0.2131076,67930.0,67929.0,0.147212]
["bitfinex","BTCUSD",1729088943573,0.023,67928.0,67911.0,0.39433175]
["bitfinex","BTCUSD",1729088943795,0.023,67928.0,67912.0,0.22094402]
["bitfinex","BTCUSD",1729088944029,0.147224,67924.0,67920.0,0.147231]
["bitfinex","BTCUSD",1729088944253,0.023,67926.0,67920.0,0.14723]
["bitfinex","BTCUSD",1729088944469,0.023,67926.0,67911.0,0.086229]
["bitfinex","BTCUSD",1729088944689,0.22094402,67922.0,67911.0,0.081229]
["bitfinex","BTCUSD",1729088944900,0.15352847,67921.0,67916.0,0.14724]
["bitfinex","BTCUSD",1729088945115,0.15352847,67921.0,67911.0,0.000829]
["bitfinex","BTCUSD",1729088945339,0.023,67920.0,67911.0,0.000829]
["bitfinex","BTCUSD",1729088945557,0.294478,67917.0,67911.0,0.000829]
["bitfinex","BTCUSD",1729088945774,0.22094402,67920.0,67911.0,0.000829]
["bitfinex","BTCUSD",1729088945775,0.023,67914.0,67911.0,0.000829]
["bitfinex","BTCUSD",1729088945999,0.023,67912.0,67911.0,0.000829]
["bitfinex","BTCUSD",1729088946230,0.32377747,67912.0,67911.0,0.000829]
["bitfinex","BTCUSD",1729088946932,0.294559,67899.0,67895.0,0.00027407]
["bitfinex","BTCUSD",1729088947143,0.32381247,67896.0,67895.0,0.00027407]
["bitfinex","BTCUSD",1729088947585,0.42381247,67896.0,67895.0,0.00027407]
["bitfinex","BTCUSD",1729088947802,0.77730022,67896.0,67895.0,0.00027407]
["bitfinex","BTCUSD",1729088948020,0.8563129,67896.0,67895.0,0.00027407]
["bitfinex","BTCUSD",1729088948234,0.70801247,67896.0,67895.0,0.00027407]
["bitfinex","BTCUSD",1729088948480,1.04066751,67896.0,67895.0,0.00027407]
["bitfinex","BTCUSD",1729088948689,1.04066751,67896.0,67876.0,0.0177824]
["bitfinex","BTCUSD",1729088948690,0.147325,67877.0,67876.0,0.0177824]
["bitfinex","BTCUSD",1729088948939,0.32385347,67877.0,67876.0,0.0177824]
["bitfinex","BTCUSD",1729088949151,0.42385347,67877.0,67876.0,0.0177824]
["bitfinex","BTCUSD",1729088949378,0.63715347,67877.0,67876.0,0.0177824]
["bitfinex","BTCUSD",1729088949627,0.023,67857.0,67850.0,0.22094402]
["bitfinex","BTCUSD",1729088949844,0.1,67868.0,67850.0,0.22094402]
["bitfinex","BTCUSD",1729088949845,0.023,67855.0,67854.0,0.147375]
["bitfinex","BTCUSD",1729088950118,0.17652847,67855.0,67854.0,0.147375]
["bitfinex","BTCUSD",1729088950343,0.17652847,67855.0,67849.0,0.000629]
["bitfinex","BTCUSD",1729088950526,0.17652847,67853.0,67849.0,0.000629]
["bitfinex","BTCUSD",1729088950773,0.15352847,67850.0,67849.0,0.000629]
["bitfinex","BTCUSD",1729088951006,0.32391147,67850.0,67849.0,0.000629]
["bitfinex","BTCUSD",1729088951245,0.42891147,67850.0,67849.0,0.000629]
["bitfinex","BTCUSD",1729088951475,0.42891147,67850.0,67824.0,0.22094402]
["bitfinex","BTCUSD",1729088951476,0.294827,67837.0,67824.0,0.22094402]
["bitfinex","BTCUSD",1729088951684,0.023,67828.0,67824.0,0.22094402]
["bitfinex","BTCUSD",1729088951899,0.023,67828.0,67822.0,0.294887]
["bitfinex","BTCUSD",1729088952115,0.023,67834.0,67822.0,0.294887]
["bitfinex","BTCUSD",1729088952330,0.023,67833.0,67824.0,0.294877]
["bitfinex","BTCUSD",1729088952567,0.023,67831.0,67828.0,0.14743]
["bitfinex","BTCUSD",1729088952784,0.023,67831.0,67827.0,0.147433]
["bitfinex","BTCUSD",1729088953000,0.023,67831.0,67829.0,0.147429]
["bitfinex","BTCUSD",1729088953223,0.023,67831.0,67827.0,0.147432]
["bitfinex","BTCUSD",1729088953224,0.023,67829.0,67827.0,0.147432]
["bitfinex","BTCUSD",1729088953442,0.023,67829.0,67815.0,0.31305275]
["bitfinex","BTCUSD",1729088953443,0.023,67827.0,67813.0,0.00495]
["bitfinex","BTCUSD",1729088953661,0.023,67827.0,67810.0,0.36706275]
["bitfinex","BTCUSD",1729088953662,0.023,67818.0,67810.0,0.05896]
["bitfinex","BTCUSD",1729088953900,0.294887,67823.0,67810.0,0.05896]
["bitfinex","BTCUSD",1729088953901,0.15352847,67811.0,67810.0,0.05896]
["bitfinex","BTCUSD",1729088954120,0.32399647,67811.0,67810.0,0.05896]
["bitfinex","BTCUSD",1729088954354,0.27652847,67811.0,67810.0,0.05896]
["bitfinex","BTCUSD",1729088954800,0.42899647,67811.0,67810.0,0.05896]
["bitfinex","BTCUSD",1729088955019,0.27652847,67811.0,67810.0,0.00396]
["bitfinex","BTCUSD",1729088955256,0.29876109,67811.0,67810.0,0.00396]
["bitfinex","BTCUSD",1729088955472,0.17652847,67811.0,67810.0,0.00396]
["bitfinex","BTCUSD",1729088955683,0.17652847,67811.0,67810.0,0.15143]
["bitfinex","BTCUSD",1729088956111,0.15352847,67811.0,67810.0,0.15143]
["bitfinex","BTCUSD",1729088956780,0.15352847,67811.0,67810.0,0.00396]
["bitfinex","BTCUSD",1729088957201,0.15357847,67811.0,67810.0,0.00396]
["bitfinex","BTCUSD",1729088957410,0.17657847,67811.0,67810.0,0.15143]
["bitfinex","BTCUSD",1729088957628,0.15357847,67811.0,67810.0,0.15143]
["bitfinex","BTCUSD",1729088958311,0.17657847,67811.0,67810.0,0.15143]
["bitfinex","BTCUSD",1729088958524,0.32404647,67811.0,67810.0,0.00396]
["bitfinex","BTCUSD",1729088958976,0.42904647,67811.0,67810.0,0.00396]
["bitfinex","BTCUSD",1729088959187,0.43104647,67811.0,67810.0,0.00396]
["bitfinex","BTCUSD",1729088959411,0.27747,67810.0,67809.0,0.0177824]
["bitfinex","BTCUSD",1729088959621,0.43099847,67810.0,67809.0,0.0177824]
["bitfinex","BTCUSD",1729088960468,0.44099847,67810.0,67809.0,0.0177824]
["bitfinex","BTCUSD",1729088960698,0.42899847,67810.0,67809.0,0.0177824]
["bitfinex","BTCUSD",1729088961129,0.27652847,67810.0,67809.0,0.0177824]
["bitfinex","BTCUSD",1729088962028,0.17652847,67810.0,67809.0,0.0177824]
["bitfinex","BTCUSD",1729088962427,0.32399847,67810.0,67809.0,0.0177824]
["bitfinex","BTCUSD",1729088962903,0.17652847,67810.0,67809.0,0.0177824]
["bitfinex","BTCUSD",1729088963125,0.15352847,67810.0,67809.0,0.1652554]
["bitfinex","BTCUSD",1729088963348,0.15352847,67810.0,67809.0,0.0177824]
["bitfinex","BTCUSD",1729088963570,0.15352847,67810.0,67809.0,0.1652554]
["bitfinex","BTCUSD",1729088963998,5e-05,67811.0,67810.0,0.14747]
["bitfinex","BTCUSD",1729088964216,0.15357847,67811.0,67810.0,0.14747]
["bitfinex","BTCUSD",1729088964652,0.15357847,67811.0,67809.0,0.3127274]
["bitfinex","BTCUSD",1729088964653,0.15357847,67811.0,67809.0,0.0177824]
["bitfinex","BTCUSD",1729088964867,0.36841402,67810.0,67809.0,0.0177824]
["bitfinex","BTCUSD",1729088965083,0.15352847,67810.0,67809.0,0.0186124]
["bitfinex","BTCUSD",1729088965299,0.32399847,67810.0,67809.0,0.0186124]
["bitfinex","BTCUSD",1729088966191,0.17652847,67810.0,67809.0,0.0186124]
["bitfinex","BTCUSD",1729088967942,0.17652847,67810.0,67800.0,0.294983]
["bitfinex","BTCUSD",1729088967943,0.023,67809.0,67793.0,0.00995]
["bitfinex","BTCUSD",1729088968227,0.294987,67811.0,67800.0,0.147491]
["bitfinex","BTCUSD",1729088968228,0.023,67805.0,67800.0,0.147491]
["bitfinex","BTCUSD",1729088968438,0.023,67805.0,67799.0,0.147493]
["bitfinex","BTCUSD",1729088968439,0.023,67803.0,67799.0,0.147493]
["bitfinex","BTCUSD",1729088968649,0.023,67803.0,67793.0,0.00495]
["bitfinex","BTCUSD",1729088968650,0.15352847,67802.0,67793.0,0.00495]
["bitfinex","BTCUSD",1729088968867,0.15352847,67802.0,67800.0,0.3]
["bitfinex","BTCUSD",1729088969598,0.15352847,67802.0,67801.0,0.14749]
["bitfinex","BTCUSD",1729088971273,0.23494402,67810.0,67809.0,0.147473]
["bitfinex","BTCUSD",1729088971535,0.38847249,67810.0,67809.0,0.147473]
["bitfinex","BTCUSD",1729088971782,0.15352847,67810.0,67809.0,0.61962949]
["bitfinex","BTCUSD",1729088972032,0.15352847,67810.0,67809.0,0.147473]
["bitfinex","BTCUSD",1729088977191,0.15352847,67810.0,67809.0,0.148304]
["bitfinex","BTCUSD",1729088977890,0.15357847,67810.0,67809.0,0.148304]
["bitfinex","BTCUSD",1729088978380,0.17657847,67810.0,67809.0,0.000831]
["bitfinex","BTCUSD",1729088978598,0.15357847,67810.0,67809.0,0.148304]
["bitfinex","BTCUSD",1729088979541,5e-05,67810.0,67809.0,0.148304]
["bitfinex","BTCUSD",1729088979747,5e-05,67810.0,67809.0,0.23925309]
["bitfinex","BTCUSD",1729088979966,5e-05,67810.0,67809.0,0.236304]
["bitfinex","BTCUSD",1729088980177,5e-05,67810.0,67809.0,0.231304]
["bitfinex","BTCUSD",1729088980398,5e-05,67810.0,67809.0,0.236304]
["bitfinex","BTCUSD",1729088981792,0.001712,67811.0,67810.0,0.26242]
["bitfinex","BTCUSD",1729088982028,0.22094402,67826.0,67825.0,0.164388]
["bitfinex","BTCUSD",1729088982234,0.22094402,67826.0,67825.0,0.73634095]
["bitfinex","BTCUSD",1729088982454,0.22094402,67826.0,67825.0,0.411238]
["bitfinex","BTCUSD",1729088982665,0.22094402,67826.0,67825.0,0.226238]
["bitfinex","BTCUSD",1729088982875,0.22094402,67826.0,67825.0,0.147438]
["bitfinex","BTCUSD",1729088983084,0.147439,67825.0,67815.0,0.2623]
["bitfinex","BTCUSD",1729088983298,0.15352847,67824.0,67809.0,0.005831]
["bitfinex","BTCUSD",1729088983514,0.023,67819.0,67809.0,0.000831]
["bitfinex","BTCUSD",1729088983731,0.023,67819.0,67817.0,0.147455]
["bitfinex","BTCUSD",1729088983732,0.15352847,67818.0,67817.0,0.147455]
["bitfinex","BTCUSD",1729088985687,0.02246421,67823.0,67822.0,0.147444]
["bitfinex","BTCUSD",1729088985910,0.15352847,67823.0,67822.0,0.147444]
["bitfinex","BTCUSD",1729088987250,0.023,67822.0,67809.0,0.010781]
["bitfinex","BTCUSD",1729088987458,0.15352847,67821.0,67809.0,0.005781]
["bitfinex","BTCUSD",1729088987681,0.15352847,67821.0,67812.0,0.147465]
["bitfinex","BTCUSD",1729088987902,0.1901076,67810.0,67809.0,0.015781]
["bitfinex","BTCUSD",1729088988140,0.1901076,67810.0,67809.0,0.163254]
["bitfinex","BTCUSD",1729088988559,0.34363607,67810.0,67809.0,0.148304]
["bitfinex","BTCUSD",1729088988790,0.34363607,67810.0,67809.0,0.153254]
["bitfinex","BTCUSD",1729088989004,0.35763607,67810.0,67809.0,0.153254]
["bitfinex","BTCUSD",1729088989432,0.35763607,67810.0,67809.0,0.148304]
["bitfinex","BTCUSD",1729088989675,0.52810607,67810.0,67809.0,0.000831]
["bitfinex","BTCUSD",1729088990758,0.51410607,67810.0,67809.0,0.000831]
["bitfinex","BTCUSD",1729088991810,0.51415607,67810.0,67809.0,0.000831]
["bitfinex","BTCUSD",1729088992454,0.51581807,67810.0,67809.0,0.000831]
["bitfinex","BTCUSD",1729088992892,0.92597102,67810.0,67809.0,0.000831]
["bitfinex","BTCUSD",1729088993110,0.93297102,67810.0,67809.0,0.000831]
["bitfinex","BTCUSD",1729088993316,0.93097102,67810.0,67809.0,0.000831]
["bitfinex","BTCUSD",1729088994011,0.93821541,67810.0,67809.0,0.000831]
["bitfinex","BTCUSD",1729088994219,0.94621541,67810.0,67809.0,0.000831]
["bitfinex","BTCUSD",1729088994431,1.44621541,67810.0,67809.0,0.000831]
["bitfinex","BTCUSD",1729088994639,1.44821541,67810.0,67809.0,0.000831]
["bitfinex","BTCUSD",1729088995076,1.45521541,67810.0,67809.0,0.000831]
["bitfinex","BTCUSD",1729088995540,1.73866213,67810.0,67809.0,0.000831]
["bitfinex","BTCUSD",1729088996427,1.93063565,67810.0,67809.0,0.000831]
["bitfinex","BTCUSD",1729088996635,0.66449,67801.0,67800.0,0.300831]
["bitfinex","BTCUSD",1729088996857,0.66449,67801.0,67800.0,0.26618941]
["bitfinex","BTCUSD",1729088996858,1.25117142,67801.0,67800.0,0.26618941]
["bitfinex","BTCUSD",1729088997296,1.43927142,67801.0,67800.0,0.18416803]
["bitfinex","BTCUSD",1729088997513,1.66647185,67801.0,67800.0,0.16904055]
["bitfinex","BTCUSD",1729088997725,1.52017142,67801.0,67800.0,0.14804055]
["bitfinex","BTCUSD",1729088997932,1.52017142,67801.0,67800.0,0.12704055]
["bitfinex","BTCUSD",1729088998137,1.57635163,67801.0,67800.0,0.12704055]
["bitfinex","BTCUSD",1729088998348,0.270531,67782.0,67781.0,0.00083]
["bitfinex","BTCUSD",1729088998573,0.42405947,67782.0,67781.0,0.00083]
["bitfinex","BTCUSD",1729088999634,0.64500349,67782.0,67781.0,0.00083]
["bitfinex","BTCUSD",1729088999892,0.42605947,67782.0,67781.0,0.00083]
["bitfinex","BTCUSD",1729089000134,0.43105947,67782.0,67781.0,0.00083]
["bitfinex","BTCUSD",1729089000350,0.52682855,67782.0,67781.0,0.00083]
["bitfinex","BTCUSD",1729089000559,0.94742257,67782.0,67781.0,0.00083]
["bitfinex","BTCUSD",1729089000764,1.11558321,67782.0,67781.0,0.00083]
["bitfinex","BTCUSD",1729089000996,0.89463919,67782.0,67781.0,0.00083]
["bitfinex","BTCUSD",1729089001478,0.74633876,67782.0,67781.0,0.00083]
["bitfinex","BTCUSD",1729089001716,0.170568,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1729089001960,0.32409647,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1729089002434,0.73424942,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1729089002689,0.74124942,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1729089002912,0.75124942,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1729089003161,0.74924942,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1729089003404,0.44609438,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1729089003608,0.17552638,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1729089003793,0.17552638,67765.0,67764.0,0.14766]
["bitfinex","BTCUSD",1729089003794,0.15352847,67765.0,67764.0,0.14766]
["bitfinex","BTCUSD",1729089004048,0.22094402,67777.0,67764.0,0.14766]
["bitfinex","BTCUSD",1729089004049,0.02269317,67771.0,67770.0,0.147557]
["bitfinex","BTCUSD",1729089004317,0.17622164,67771.0,67770.0,0.147557]
["bitfinex","BTCUSD",1729089004544,0.15352847,67771.0,67770.0,0.147557]
["bitfinex","BTCUSD",1729089004750,0.15352847,67771.0,67759.0,0.00495]
["bitfinex","BTCUSD",1729089004971,0.22094402,67777.0,67759.0,0.00495]
["bitfinex","BTCUSD",1729089004972,0.15352847,67770.0,67769.0,0.14756]
["bitfinex","BTCUSD",1729089005200,0.15352847,67770.0,67765.0,0.147567]
["bitfinex","BTCUSD",1729089005410,0.15352847,67770.0,67759.0,0.00495]
["bitfinex","BTCUSD",1729089005411,0.15352847,67770.0,67768.0,0.147561]
["bitfinex","BTCUSD",1729089005627,0.15352847,67769.0,67766.0,0.147565]
["bitfinex","BTCUSD",1729089005838,0.15352847,67769.0,67757.0,0.51340295]
["bitfinex","BTCUSD",1729089005839,0.15352847,67769.0,67763.0,0.295145]
["bitfinex","BTCUSD",1729089006053,0.15352847,67769.0,67768.0,0.147562]
["bitfinex","BTCUSD",1729089006293,5e-05,67771.0,67770.0,0.147557]
["bitfinex","BTCUSD",1729089006533,5e-05,67771.0,67767.0,0.295128]
["bitfinex","BTCUSD",1729089006534,0.15357847,67771.0,67767.0,0.295128]
["bitfinex","BTCUSD",1729089006736,5e-05,67771.0,67770.0,0.152557]
["bitfinex","BTCUSD",1729089006952,0.15357847,67771.0,67770.0,0.147557]
["bitfinex","BTCUSD",1729089007182,5e-05,67771.0,67770.0,0.147557]
["bitfinex","BTCUSD",1729089007426,0.15357847,67771.0,67770.0,0.147557]
["bitfinex","BTCUSD",1729089007897,5e-05,67771.0,67770.0,0.152557]
["bitfinex","BTCUSD",1729089008126,5e-05,67771.0,67770.0,0.005]
["bitfinex","BTCUSD",1729089008346,5e-05,67771.0,67770.0,0.152557]
["bitfinex","BTCUSD",1729089008586,5e-05,67771.0,67770.0,0.353707]
["bitfinex","BTCUSD",1729089008830,5e-05,67771.0,67770.0,0.453707]
["bitfinex","BTCUSD",1729089009046,5e-05,67782.0,67781.0,0.005]
["bitfinex","BTCUSD",1729089009262,5e-05,67782.0,67781.0,0.32510295]
["bitfinex","BTCUSD",1729089010141,5e-05,67782.0,67781.0,0.50950295]
["bitfinex","BTCUSD",1729089011299,5e-05,67782.0,67781.0,0.59040295]
["bitfinex","BTCUSD",1729089011800,5e-05,67782.0,67781.0,0.59240295]
["bitfinex","BTCUSD",1729089012038,0.22094402,67794.0,67793.0,0.32510295]
["bitfinex","BTCUSD",1729089012455,0.22094402,67809.0,67802.0,0.005]
["bitfinex","BTCUSD",1729089012691,0.15352847,67808.0,67807.0,0.31015295]
["bitfinex","BTCUSD",1729089013126,0.002712,67810.0,67807.0,0.31015295]
["bitfinex","BTCUSD",1729089013334,0.15624047,67810.0,67807.0,0.31015295]
["bitfinex","BTCUSD",1729089013546,0.002712,67810.0,67809.0,0.005]
["bitfinex","BTCUSD",1729089014215,0.002712,67810.0,67809.0,0.01495]
["bitfinex","BTCUSD",1729089014446,0.002712,67810.0,67809.0,0.29905]
["bitfinex","BTCUSD",1729089014653,0.22094402,67824.0,67822.0,0.32510295]
["bitfinex","BTCUSD",1729089014872,0.22094402,67824.0,67822.0,0.59010295]
["bitfinex","BTCUSD",1729089015298,5e-05,67831.0,67822.0,0.59210295]
["bitfinex","BTCUSD",1729089015482,5e-05,67831.0,67822.0,0.59010295]
["bitfinex","BTCUSD",1729089016182,5e-05,67831.0,67830.0,0.01495]
["bitfinex","BTCUSD",1729089016478,0.22094402,67834.0,67833.0,0.01495]
["bitfinex","BTCUSD",1729089016687,0.22094402,67842.0,67841.0,0.09725]
["bitfinex","BTCUSD",1729089016896,0.22094402,67842.0,67841.0,0.40740295]
["bitfinex","BTCUSD",1729089017112,0.22094402,67849.0,67848.0,0.01495]
["bitfinex","BTCUSD",1729089017322,0.22094402,67856.0,67854.0,0.005]
["bitfinex","BTCUSD",1729089017557,0.22094402,67856.0,67854.0,0.52130295]
["bitfinex","BTCUSD",1729089017780,0.22094402,67856.0,67848.0,0.31015295]
["bitfinex","BTCUSD",1729089017781,0.22094402,67856.0,67852.0,0.00495]
["bitfinex","BTCUSD",1729089018007,0.15352847,67854.0,67844.0,0.005]
["bitfinex","BTCUSD",1729089018917,0.147423,67855.0,67833.0,0.005]
["bitfinex","BTCUSD",1729089018918,0.147402,67842.0,67833.0,0.005]
["bitfinex","BTCUSD",1729089019237,0.30093247,67841.0,67832.0,0.005]
["bitfinex","BTCUSD",1729089019476,0.15352847,67841.0,67833.0,0.005]
["bitfinex","BTCUSD",1729089019708,0.22094402,67840.0,67832.0,0.005]
["bitfinex","BTCUSD",1729089019942,0.15352847,67839.0,67831.0,0.00495]
["bitfinex","BTCUSD",1729089020185,0.15352847,67839.0,67831.0,0.01495]
["bitfinex","BTCUSD",1729089020406,0.15352847,67839.0,67827.0,0.005]
["bitfinex","BTCUSD",1729089020869,0.15352847,67839.0,67831.0,0.31015295]
["bitfinex","BTCUSD",1729089021120,0.15352847,67839.0,67830.0,0.005]
["bitfinex","BTCUSD",1729089021121,0.22094402,67838.0,67837.0,0.31015295]
["bitfinex","BTCUSD",1729089021349,0.023,67837.0,67822.0,0.004]
["bitfinex","BTCUSD",1729089021584,0.147425,67831.0,67822.0,0.004]
["bitfinex","BTCUSD",1729089021817,0.15352847,67830.0,67825.0,0.31015295]
["bitfinex","BTCUSD",1729089022049,0.22094402,67839.0,67827.0,0.005]
["bitfinex","BTCUSD",1729089022290,0.15352847,67836.0,67830.0,0.005]
["bitfinex","BTCUSD",1729089022724,0.023,67830.0,67822.0,0.004]
["bitfinex","BTCUSD",1729089022943,0.15352847,67829.0,67824.0,0.22094402]
["bitfinex","BTCUSD",1729089023183,0.22094402,67836.0,67826.0,0.47153161]
["bitfinex","BTCUSD",1729089023398,0.006,67839.0,67741.0,0.5177824]
["bitfinex","BTCUSD",1729089023399,0.006,67839.0,67835.0,0.47153161]
["bitfinex","BTCUSD",1729089023607,0.006,67839.0,67835.0,0.47648161]
["bitfinex","BTCUSD",1729089023817,0.22094402,67836.0,67835.0,0.47648161]
["bitfinex","BTCUSD",1729089024029,0.006,67839.0,67828.0,0.0802]
["bitfinex","BTCUSD",1729089024030,0.22094402,67838.0,67831.0,0.005]
["bitfinex","BTCUSD",1729089024242,0.006,67839.0,67834.0,0.005]
["bitfinex","BTCUSD",1729089024462,0.001662,67842.0,67834.0,0.005]
["bitfinex","BTCUSD",1729089024719,0.22094402,67838.0,67833.0,0.00995]
["bitfinex","BTCUSD",1729089024952,0.15352847,67837.0,67822.0,0.001]
["bitfinex","BTCUSD",1729089025183,0.023,67836.0,67822.0,0.001]
["bitfinex","BTCUSD",1729089025422,0.22094402,67831.0,67808.0,0.08995]
["bitfinex","BTCUSD",1729089025653,0.147452,67819.0,67814.0,0.22094402]
["bitfinex","BTCUSD",1729089025892,0.147472,67810.0,67804.0,0.22094402]
["bitfinex","BTCUSD",1729089026121,0.147472,67810.0,67797.0,0.23089402]
["bitfinex","BTCUSD",1729089026122,0.47153161,67815.0,67797.0,0.22094402]
["bitfinex","BTCUSD",1729089026336,0.02265702,67814.0,67804.0,0.22094402]
["bitfinex","BTCUSD",1729089026562,0.15352847,67822.0,67808.0,0.005]
["bitfinex","BTCUSD",1729089026731,0.22094402,67820.0,67813.0,0.005]
["bitfinex","BTCUSD",1729089027020,0.37447249,67820.0,67813.0,0.005]
["bitfinex","BTCUSD",1729089027257,0.22094402,67820.0,67814.0,0.005]
["bitfinex","BTCUSD",1729089027461,0.22099402,67830.0,67814.0,0.005]
["bitfinex","BTCUSD",1729089027672,0.22094402,67822.0,67817.0,0.005]
["bitfinex","BTCUSD",1729089027876,0.15352847,67829.0,67813.0,0.00995]
["bitfinex","BTCUSD",1729089027877,0.15352847,67829.0,67813.0,0.00495]
["bitfinex","BTCUSD",1729089028097,0.22094402,67823.0,67814.0,0.005]
["bitfinex","BTCUSD",1729089028303,0.15352847,67822.0,67814.0,0.005]
["bitfinex","BTCUSD",1729089028515,0.004,67820.0,67814.0,0.01495]
["bitfinex","BTCUSD",1729089028956,0.22099402,67830.0,67817.0,0.005]
["bitfinex","BTCUSD",1729089029175,0.22094402,67829.0,67825.0,0.00495]
["bitfinex","BTCUSD",1729089029391,0.22494402,67829.0,67825.0,0.00495]
["bitfinex","BTCUSD",1729089029600,0.22494402,67829.0,67819.0,0.47153161]
["bitfinex","BTCUSD",1729089029601,0.01,67829.0,67828.0,0.005]
["bitfinex","BTCUSD",1729089030030,0.01,67829.0,67828.0,0.0809]
["bitfinex","BTCUSD",1729089030902,0.006,67829.0,67828.0,0.0809]
["bitfinex","BTCUSD",1729089031325,0.006,67829.0,67828.0,0.09085]
["bitfinex","BTCUSD",1729089031544,5e-05,67830.0,67829.0,0.01495]
["bitfinex","BTCUSD",1729089031799,5e-05,67830.0,67829.0,0.30135]
["bitfinex","BTCUSD",1729089033089,5e-05,67830.0,67829.0,0.1894]
["bitfinex","BTCUSD",1729089033090,0.00105,67830.0,67829.0,0.1894]
["bitfinex","BTCUSD",1729089033298,0.00105,67830.0,67829.0,0.003]
["bitfinex","BTCUSD",1729089033729,0.15457847,67830.0,67829.0,0.003]
["bitfinex","BTCUSD",1729089033945,0.17757847,67830.0,67829.0,0.003]
["bitfinex","BTCUSD",1729089034159,0.45776332,67830.0,67829.0,0.003]
["bitfinex","BTCUSD",1729089034355,0.44000547,67830.0,67829.0,0.003]
["bitfinex","BTCUSD",1729089035069,0.294875,67826.0,67822.0,0.22094402]
["bitfinex","BTCUSD",1729089035277,0.15352847,67825.0,67814.0,0.22094402]
["bitfinex","BTCUSD",1729089035488,0.023,67824.0,67809.0,0.00495]
["bitfinex","BTCUSD",1729089035708,0.15352847,67823.0,67810.0,0.47153161]
["bitfinex","BTCUSD",1729089035920,0.15352847,67823.0,67811.0,0.00294802]
["bitfinex","BTCUSD",1729089036138,0.15352847,67823.0,67810.0,0.47153161]
["bitfinex","BTCUSD",1729089037025,0.15352847,67823.0,67816.0,0.47153161]
["bitfinex","BTCUSD",1729089037258,0.001,67823.0,67822.0,0.47153161]
["bitfinex","BTCUSD",1729089037501,0.001,67823.0,67816.0,0.47153161]
["bitfinex","BTCUSD",1729089037964,0.001,67823.0,67822.0,0.47153161]
["bitfinex","BTCUSD",1729089038810,0.001,67823.0,67822.0,0.48648161]
["bitfinex","BTCUSD",1729089039020,0.001,67823.0,67822.0,0.47653161]
["bitfinex","BTCUSD",1729089039232,5e-05,67830.0,67816.0,0.47153161]
["bitfinex","BTCUSD",1729089039443,0.15352847,67829.0,67816.0,0.47648161]
["bitfinex","BTCUSD",1729089039651,0.008,67823.0,67816.0,0.47648161]
["bitfinex","BTCUSD",1729089039859,0.016,67823.0,67816.0,0.47648161]
["bitfinex","BTCUSD",1729089040070,0.016,67823.0,67813.0,0.000831]
["bitfinex","BTCUSD",1729089040071,0.016,67823.0,67822.0,0.47648161]
["bitfinex","BTCUSD",1729089040299,5e-05,67830.0,67827.0,0.005]
["bitfinex","BTCUSD",1729089040530,5e-05,67830.0,67829.0,0.47153161]
["bitfinex","BTCUSD",1729089041168,0.00105,67830.0,67829.0,0.47153161]
["bitfinex","BTCUSD",1729089042476,0.15457847,67830.0,67817.0,0.00495]
["bitfinex","BTCUSD",1729089042685,0.15352847,67829.0,67820.0,0.00495]
["bitfinex","BTCUSD",1729089042894,0.15352847,67829.0,67822.0,0.47153161]
["bitfinex","BTCUSD",1729089043341,5e-05,67830.0,67820.0,0.01495]
["bitfinex","BTCUSD",1729089043342,5e-05,67830.0,67828.0,0.47153161]
["bitfinex","BTCUSD",1729089043547,5e-05,67830.0,67821.0,0.47153161]
["bitfinex","BTCUSD",1729089043759,0.00705,67830.0,67829.0,0.001]
["bitfinex","BTCUSD",1729089043975,0.00905,67830.0,67829.0,0.001]
["bitfinex","BTCUSD",1729089044451,0.00905,67830.0,67827.0,0.47153161]
["bitfinex","BTCUSD",1729089044661,0.00905,67830.0,67825.0,0.00495]
["bitfinex","BTCUSD",1729089044662,0.00205,67830.0,67825.0,0.00495]
["bitfinex","BTCUSD",1729089044893,0.003708,67830.0,67825.0,0.00495]
["bitfinex","BTCUSD",1729089045088,0.003708,67830.0,67823.0,0.01]
["bitfinex","BTCUSD",1729089045089,0.003708,67830.0,67824.0,0.00495]
["bitfinex","BTCUSD",1729089045292,0.009708,67830.0,67828.0,0.001]
["bitfinex","BTCUSD",1729089045498,0.007708,67830.0,67828.0,0.001]
["bitfinex","BTCUSD",1729089046559,0.015708,67830.0,67828.0,0.001]
["bitfinex","BTCUSD",1729089046762,0.009708,67830.0,67825.0,0.00495]
["bitfinex","BTCUSD",1729089047396,0.017708,67830.0,67825.0,0.00595]
["bitfinex","BTCUSD",1729089047829,0.017708,67830.0,67829.0,0.47153161]
["bitfinex","BTCUSD",1729089048247,0.009708,67830.0,67829.0,0.47153161]
["bitfinex","BTCUSD",1729089048870,0.009708,67830.0,67829.0,0.56618161]
["bitfinex","BTCUSD",1729089049080,0.009708,67830.0,67829.0,0.56818161]
["bitfinex","BTCUSD",1729089049287,0.22260602,67842.0,67841.0,0.47153161]
["bitfinex","BTCUSD",1729089050004,0.001662,67842.0,67841.0,0.47153161]
["bitfinex","BTCUSD",1729089050217,0.001662,67842.0,67835.0,0.47153161]
["bitfinex","BTCUSD",1729089050425,0.001662,67842.0,67829.0,0.2641]
["bitfinex","BTCUSD",1729089050426,0.15352847,67841.0,67828.0,0.005]
["bitfinex","BTCUSD",1729089050631,0.15352847,67841.0,67829.0,0.00495]
["bitfinex","BTCUSD",1729089050909,0.22094402,67838.0,67823.0,0.47153161]
["bitfinex","BTCUSD",1729089051107,0.22094402,67838.0,67813.0,0.002831]
["bitfinex","BTCUSD",1729089051108,0.159427,67830.0,67829.0,0.001]
["bitfinex","BTCUSD",1729089051326,0.33595547,67830.0,67829.0,0.001]
["bitfinex","BTCUSD",1729089051781,0.33595547,67830.0,67815.0,0.22094402]
["bitfinex","BTCUSD",1729089051782,0.147432,67828.0,67815.0,0.22094402]
["bitfinex","BTCUSD",1729089051977,0.15352847,67827.0,67815.0,0.22094402]
["bitfinex","BTCUSD",1729089052157,0.30096247,67827.0,67814.0,0.47236061]
["bitfinex","BTCUSD",1729089052407,0.15352847,67827.0,67814.0,0.47236061]
["bitfinex","BTCUSD",1729089053307,0.02257164,67843.0,67822.0,0.22094402]
["bitfinex","BTCUSD",1729089053526,0.22094402,67832.0,67822.0,0.005]
["bitfinex","BTCUSD",1729089054009,0.15352847,67838.0,67821.0,0.00995]
["bitfinex","BTCUSD",1729089054010,0.15352847,67838.0,67825.0,0.005]
["bitfinex","BTCUSD",1729089054255,0.22094402,67831.0,67822.0,0.005]
["bitfinex","BTCUSD",1729089054514,0.15352847,67838.0,67829.0,0.001]
["bitfinex","BTCUSD",1729089054750,0.22094402,67834.0,67822.0,0.005]
["bitfinex","BTCUSD",1729089054994,0.15352847,67833.0,67822.0,0.005]
["bitfinex","BTCUSD",1729089055241,0.15352847,67833.0,67825.0,0.47153161]
["bitfinex","BTCUSD",1729089055483,0.003,67838.0,67831.0,0.47153161]
["bitfinex","BTCUSD",1729089055973,0.15352847,67840.0,67831.0,0.47153161]
["bitfinex","BTCUSD",1729089056216,0.006,67838.0,67829.0,0.001]
["bitfinex","BTCUSD",1729089056936,0.001658,67834.0,67829.0,0.001]
["bitfinex","BTCUSD",1729089057353,0.15518647,67834.0,67829.0,0.001]
["bitfinex","BTCUSD",1729089057869,0.001,67833.0,67829.0,0.001]
["bitfinex","BTCUSD",1729089058580,0.15518647,67834.0,67825.0,0.47153161]
["bitfinex","BTCUSD",1729089059093,0.004658,67834.0,67831.0,0.47253161]
["bitfinex","BTCUSD",1729089059317,0.004658,67834.0,67833.0,0.005]
["bitfinex","BTCUSD",1729089059546,0.001658,67834.0,67833.0,0.005]
["bitfinex","BTCUSD",1729089061988,0.001658,67834.0,67833.0,0.007]
["bitfinex","BTCUSD",1729089062215,0.001658,67834.0,67833.0,0.00639572]
["bitfinex","BTCUSD",1729089062458,0.001658,67834.0,67830.0,0.00495]
["bitfinex","BTCUSD",1729089062947,0.004658,67834.0,67831.0,0.47153161]
["bitfinex","BTCUSD",1729089063191,0.005658,67834.0,67831.0,0.47153161]
["bitfinex","BTCUSD",1729089063663,0.004658,67834.0,67830.0,0.00495]
["bitfinex","BTCUSD",1729089063912,0.22094402,67831.0,67821.0,0.005]
["bitfinex","BTCUSD",1729089064156,0.35018724,67827.0,67820.0,0.00495]
["bitfinex","BTCUSD",1729089064385,0.35018724,67827.0,67814.0,0.005829]
["bitfinex","BTCUSD",1729089064386,0.15352847,67826.0,67817.0,0.00495]
["bitfinex","BTCUSD",1729089064598,0.15352847,67826.0,67816.0,0.00495]
["bitfinex","BTCUSD",1729089064864,0.15352847,67826.0,67814.0,0.000829]
["bitfinex","BTCUSD",1729089065078,0.37447249,67826.0,67814.0,0.000829]
["bitfinex","BTCUSD",1729089065745,0.32398847,67815.0,67814.0,0.000829]
["bitfinex","BTCUSD",1729089065960,0.25242847,67815.0,67814.0,0.000829]
["bitfinex","BTCUSD",1729089066183,0.15352847,67815.0,67814.0,0.000829]
["bitfinex","BTCUSD",1729089066588,0.17652847,67815.0,67814.0,0.000829]
["bitfinex","BTCUSD",1729089067212,0.32398847,67815.0,67814.0,0.000829]
["bitfinex","BTCUSD",1729089067427,0.32898847,67815.0,67814.0,0.000829]
["bitfinex","BTCUSD",1729089067640,0.34298847,67815.0,67814.0,0.001829]
["bitfinex","BTCUSD",1729089067857,0.45298847,67815.0,67814.0,0.001829]
["bitfinex","BTCUSD",1729089068089,0.91952008,67815.0,67814.0,0.001829]
["bitfinex","BTCUSD",1729089068299,0.44298847,67815.0,67814.0,0.001829]
["bitfinex","BTCUSD",1729089068510,0.19052847,67815.0,67814.0,0.001829]
["bitfinex","BTCUSD",1729089068720,0.16752847,67815.0,67814.0,0.001829]
["bitfinex","BTCUSD",1729089068951,0.023,67814.0,67792.0,0.005]
["bitfinex","BTCUSD",1729089069231,0.023,67806.0,67797.0,0.22094402]
["bitfinex","BTCUSD",1729089069470,0.01376337,67813.0,67765.0,0.02162091]
["bitfinex","BTCUSD",1729089069471,0.123,67798.0,67773.0,0.00506294]
["bitfinex","BTCUSD",1729089069684,0.123,67798.0,67774.0,0.22094402]
["bitfinex","BTCUSD",1729089069685,0.023,67791.0,67774.0,0.22094402]
["bitfinex","BTCUSD",1729089069896,0.147519,67788.0,67774.0,0.22094402]
["bitfinex","BTCUSD",1729089070137,0.023,67787.0,67765.0,0.005]
["bitfinex","BTCUSD",1729089070384,0.300008,67795.0,67764.0,9e-05]
["bitfinex","BTCUSD",1729089070385,0.170531,67782.0,67764.0,0.22103402]
["bitfinex","BTCUSD",1729089070651,0.15352847,67782.0,67772.0,0.22094402]
["bitfinex","BTCUSD",1729089070888,0.15352847,67782.0,67764.0,0.69756563]
["bitfinex","BTCUSD",1729089071131,0.17652847,67782.0,67764.0,9e-05]
["bitfinex","BTCUSD",1729089071363,0.43905947,67782.0,67764.0,9e-05]
["bitfinex","BTCUSD",1729089071600,0.43405947,67782.0,67767.0,0.22094402]
["bitfinex","BTCUSD",1729089071828,0.42905947,67782.0,67764.0,9e-05]
["bitfinex","BTCUSD",1729089072069,0.4427854,67782.0,67764.0,9e-05]
["bitfinex","BTCUSD",1729089072305,0.43905947,67782.0,67764.0,9e-05]
["bitfinex","BTCUSD",1729089072746,0.43910947,67782.0,67764.0,9e-05]
["bitfinex","BTCUSD",1729089072956,0.44210947,67782.0,67781.0,0.004831]
["bitfinex","BTCUSD",1729089073459,0.81539961,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1729089073708,0.81539961,67765.0,67746.0,0.22177302]
["bitfinex","BTCUSD",1729089073709,0.123,67761.0,67746.0,0.000829]
["bitfinex","BTCUSD",1729089073996,0.01,67762.0,67746.0,0.000829]
["bitfinex","BTCUSD",1729089073997,0.91066508,67748.0,67747.0,0.22177202]
["bitfinex","BTCUSD",1729089074255,0.43913347,67748.0,67747.0,0.000828]
["bitfinex","BTCUSD",1729089074976,0.91066508,67748.0,67747.0,0.000828]
["bitfinex","BTCUSD",1729089075269,0.91266508,67748.0,67747.0,0.000828]
["bitfinex","BTCUSD",1729089075719,0.91266508,67748.0,67696.0,0.02189973]
["bitfinex","BTCUSD",1729089075720,0.023,67725.0,67719.0,0.22094402]
["bitfinex","BTCUSD",1729089075999,0.002,67734.0,67719.0,0.22094402]
["bitfinex","BTCUSD",1729089076000,0.005,67743.0,67736.0,0.147631]
["bitfinex","BTCUSD",1729089076249,0.16352847,67748.0,67736.0,0.147631]
["bitfinex","BTCUSD",1729089076250,0.22094402,67737.0,67736.0,0.14763]
["bitfinex","BTCUSD",1729089076480,0.023,67741.0,67717.0,0.005]
["bitfinex","BTCUSD",1729089076699,0.023,67739.0,67717.0,0.005]
["bitfinex","BTCUSD",1729089076919,0.023,67732.0,67711.0,0.005]
["bitfinex","BTCUSD",1729089077137,0.147659,67724.0,67705.0,0.005]
["bitfinex","BTCUSD",1729089077360,0.023,67716.0,67705.0,0.22094402]
["bitfinex","BTCUSD",1729089077585,0.023,67716.0,67700.0,0.00495]
["bitfinex","BTCUSD",1729089077841,0.147679,67714.0,67705.0,0.147698]
["bitfinex","BTCUSD",1729089078109,0.170679,67714.0,67701.0,0.147708]
["bitfinex","BTCUSD",1729089078408,0.43920747,67714.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729089078637,0.43920747,67714.0,67680.0,0.1921]
["bitfinex","BTCUSD",1729089078638,0.47153161,67707.0,67678.0,0.005]
["bitfinex","BTCUSD",1729089078863,0.147718,67697.0,67691.0,0.22094402]
["bitfinex","BTCUSD",1729089079079,0.47653161,67707.0,67684.0,0.22094402]
["bitfinex","BTCUSD",1729089079080,0.023,67707.0,67684.0,0.22094402]
["bitfinex","BTCUSD",1729089079312,0.023,67703.0,67696.0,0.147719]
["bitfinex","BTCUSD",1729089079555,0.22094402,67697.0,67680.0,0.00495]
["bitfinex","BTCUSD",1729089079780,0.023,67703.0,67682.0,0.22094402]
["bitfinex","BTCUSD",1729089080042,0.023,67703.0,67680.0,0.01495]
["bitfinex","BTCUSD",1729089080043,0.37447249,67702.0,67701.0,0.147708]
["bitfinex","BTCUSD",1729089080296,0.37447249,67702.0,67684.0,0.0824]
["bitfinex","BTCUSD",1729089080548,0.37447249,67702.0,67701.0,0.147708]
["bitfinex","BTCUSD",1729089081001,0.15352847,67702.0,67701.0,0.147708]
["bitfinex","BTCUSD",1729089082324,5e-05,67707.0,67693.0,0.005]
["bitfinex","BTCUSD",1729089082325,0.00105,67707.0,67706.0,0.147697]
["bitfinex","BTCUSD",1729089082534,0.15357847,67707.0,67706.0,0.147697]
["bitfinex","BTCUSD",1729089083953,5e-05,67707.0,67706.0,0.147697]
["bitfinex","BTCUSD",1729089084219,0.15357847,67707.0,67691.0,0.005]
["bitfinex","BTCUSD",1729089084468,0.15357847,67707.0,67688.0,0.105]
["bitfinex","BTCUSD",1729089084469,0.15352847,67706.0,67688.0,0.105]
["bitfinex","BTCUSD",1729089084677,0.22094402,67704.0,67684.0,0.005]
["bitfinex","BTCUSD",1729089084888,0.001,67702.0,67701.0,0.008]
["bitfinex","BTCUSD",1729089085107,0.32523447,67702.0,67701.0,0.008]
["bitfinex","BTCUSD",1729089085321,0.295421,67700.0,67677.0,0.01022268]
["bitfinex","BTCUSD",1729089085561,0.147716,67698.0,67680.0,0.22094402]
["bitfinex","BTCUSD",1729089085775,0.37447249,67697.0,67691.0,0.147729]
["bitfinex","BTCUSD",1729089085992,0.52218949,67697.0,67690.0,0.14773]
["bitfinex","BTCUSD",1729089086208,0.147726,67693.0,67686.0,0.147739]
["bitfinex","BTCUSD",1729089086418,0.15352847,67692.0,67677.0,0.005]
["bitfinex","BTCUSD",1729089086640,0.15352847,67692.0,67675.0,0.1851]
["bitfinex","BTCUSD",1729089086641,0.22094402,67690.0,67675.0,0.1851]
["bitfinex","BTCUSD",1729089086886,0.15352847,67689.0,67687.0,0.147738]
["bitfinex","BTCUSD",1729089087096,0.15352847,67689.0,67674.0,0.0177824]
["bitfinex","BTCUSD",1729089087304,0.15352847,67689.0,67687.0,0.147738]
["bitfinex","BTCUSD",1729089087521,0.15352847,67689.0,67674.0,0.0177824]
["bitfinex","BTCUSD",1729089087738,0.22094402,67696.0,67683.0,0.47153161]
["bitfinex","BTCUSD",1729089087948,0.15352847,67695.0,67683.0,0.47153161]
["bitfinex","BTCUSD",1729089088159,0.15352847,67695.0,67694.0,0.147723]
["bitfinex","BTCUSD",1729089088579,0.15352847,67695.0,67677.0,0.47153161]
["bitfinex","BTCUSD",1729089089017,0.22094402,67694.0,67683.0,0.147746]
["bitfinex","BTCUSD",1729089089231,0.004,67695.0,67690.0,0.47153161]
["bitfinex","BTCUSD",1729089089479,0.004,67695.0,67694.0,0.147723]
["bitfinex","BTCUSD",1729089090602,0.15752847,67695.0,67694.0,0.147723]
["bitfinex","BTCUSD",1729089091272,0.15752847,67695.0,67678.0,0.47153161]
["bitfinex","BTCUSD",1729089091273,0.15752847,67695.0,67679.0,0.100828]
["bitfinex","BTCUSD",1729089091544,0.15352847,67694.0,67692.0,0.147726]
["bitfinex","BTCUSD",1729089091763,0.22094402,67693.0,67679.0,0.100828]
["bitfinex","BTCUSD",1729089091994,0.15352847,67694.0,67687.0,0.147737]
["bitfinex","BTCUSD",1729089091995,0.37447249,67692.0,67687.0,0.147737]
["bitfinex","BTCUSD",1729089092217,0.15352847,67692.0,67679.0,0.000828]
["bitfinex","BTCUSD",1729089093136,0.15352847,67692.0,67689.0,0.147734]
["bitfinex","BTCUSD",1729089093368,0.15352847,67692.0,67691.0,0.14773]
["bitfinex","BTCUSD",1729089093573,0.15352847,67692.0,67679.0,0.000828]
["bitfinex","BTCUSD",1729089093994,0.22094402,67691.0,67689.0,0.147732]
["bitfinex","BTCUSD",1729089094205,0.22094402,67691.0,67679.0,0.000828]
["bitfinex","BTCUSD",1729089094206,0.15352847,67690.0,67679.0,0.000828]
["bitfinex","BTCUSD",1729089094416,0.147752,67681.0,67679.0,0.000828]
["bitfinex","BTCUSD",1729089094685,0.30128247,67680.0,67679.0,0.000828]
["bitfinex","BTCUSD",1729089094923,0.32428247,67680.0,67679.0,0.000828]
["bitfinex","BTCUSD",1729089095162,0.79581408,67680.0,67679.0,0.000828]
["bitfinex","BTCUSD",1729089095399,1.09521408,67680.0,67679.0,0.000828]
["bitfinex","BTCUSD",1729089096112,1.18068133,67680.0,67679.0,0.000828]
["bitfinex","BTCUSD",1729089096328,1.17541408,67680.0,67679.0,0.000828]
["bitfinex","BTCUSD",1729089096549,0.262765,67675.0,67674.0,0.0177824]
["bitfinex","BTCUSD",1729089096765,0.43929347,67675.0,67674.0,0.0177824]
["bitfinex","BTCUSD",1729089097237,0.46201456,67675.0,67674.0,0.0177824]
["bitfinex","BTCUSD",1729089097477,0.45701456,67675.0,67674.0,0.0177824]
["bitfinex","BTCUSD",1729089097715,0.46201456,67675.0,67674.0,0.0177824]
["bitfinex","BTCUSD",1729089098848,0.46401456,67675.0,67674.0,0.0177824]
["bitfinex","BTCUSD",1729089099112,0.46501456,67675.0,67674.0,0.0177824]
["bitfinex","BTCUSD",1729089099540,0.185769,67673.0,67672.0,9e-05]
["bitfinex","BTCUSD",1729089099758,0.91082908,67673.0,67672.0,9e-05]
["bitfinex","BTCUSD",1729089099977,0.76506008,67673.0,67645.0,0.000828]
["bitfinex","BTCUSD",1729089100193,0.170828,67646.0,67645.0,0.000828]
["bitfinex","BTCUSD",1729089100627,0.362328,67646.0,67645.0,0.000828]
["bitfinex","BTCUSD",1729089100841,0.367328,67646.0,67645.0,0.000828]
["bitfinex","BTCUSD",1729089101126,0.357328,67646.0,67645.0,0.000828]
["bitfinex","BTCUSD",1729089101338,0.367328,67646.0,67645.0,0.000828]
["bitfinex","BTCUSD",1729089101557,0.252854,67634.0,67626.0,0.00029239]
["bitfinex","BTCUSD",1729089101782,0.27652847,67634.0,67626.0,0.00029239]
["bitfinex","BTCUSD",1729089101995,0.15352847,67634.0,67626.0,0.00029239]
["bitfinex","BTCUSD",1729089102209,0.30138247,67634.0,67626.0,0.00029239]
["bitfinex","BTCUSD",1729089102451,0.27652847,67634.0,67626.0,0.00029239]
["bitfinex","BTCUSD",1729089102697,0.15352847,67634.0,67626.0,0.00029239]
["bitfinex","BTCUSD",1729089102925,0.0955,67646.0,67626.0,0.00029239]
["bitfinex","BTCUSD",1729089102926,0.014,67646.0,67645.0,0.14783]
["bitfinex","BTCUSD",1729089103125,0.16752847,67646.0,67632.0,0.005]
["bitfinex","BTCUSD",1729089103340,0.22094402,67640.0,67626.0,0.00029239]
["bitfinex","BTCUSD",1729089103555,0.15352847,67639.0,67638.0,0.147845]
["bitfinex","BTCUSD",1729089104432,0.15352847,67639.0,67626.0,0.00029239]
["bitfinex","BTCUSD",1729089104652,0.153846,67638.0,67633.0,0.148682]
["bitfinex","BTCUSD",1729089104881,0.15352847,67637.0,67634.0,0.147852]
["bitfinex","BTCUSD",1729089105100,0.003,67634.0,67633.0,0.148684]
["bitfinex","BTCUSD",1729089105321,0.15352847,67634.0,67633.0,0.000828]
["bitfinex","BTCUSD",1729089105542,0.15352847,67634.0,67633.0,0.148684]
["bitfinex","BTCUSD",1729089105982,0.006,67638.0,67633.0,0.000828]
["bitfinex","BTCUSD",1729089106224,0.006,67638.0,67637.0,0.147848]
["bitfinex","BTCUSD",1729089106665,0.22094402,67649.0,67648.0,0.147824]
["bitfinex","BTCUSD",1729089106916,0.37447249,67649.0,67648.0,0.147824]
["bitfinex","BTCUSD",1729089107358,0.15352847,67649.0,67648.0,0.147824]
["bitfinex","BTCUSD",1729089108010,0.01,67676.0,67645.0,0.005]
["bitfinex","BTCUSD",1729089108226,0.01,67676.0,67643.0,0.00995]
["bitfinex","BTCUSD",1729089108227,0.37447249,67665.0,67664.0,0.147739]
["bitfinex","BTCUSD",1729089108441,0.37447249,67665.0,67658.0,0.1478]
["bitfinex","BTCUSD",1729089108654,0.37447249,67665.0,67662.0,0.147792]
["bitfinex","BTCUSD",1729089108870,0.006,67664.0,67649.0,0.005]
["bitfinex","BTCUSD",1729089109083,0.006,67664.0,67663.0,0.147791]
["bitfinex","BTCUSD",1729089109294,0.006,67664.0,67649.0,0.005]
["bitfinex","BTCUSD",1729089109295,0.006,67664.0,67662.0,0.147791]
["bitfinex","BTCUSD",1729089109530,0.15352847,67663.0,67650.0,0.47153161]
["bitfinex","BTCUSD",1729089109766,0.15352847,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1729089110427,0.15352847,67663.0,67651.0,0.005]
["bitfinex","BTCUSD",1729089110428,0.006,67664.0,67663.0,0.147791]
["bitfinex","BTCUSD",1729089111153,0.006,67664.0,67663.0,0.152791]
["bitfinex","BTCUSD",1729089111381,0.006,67664.0,67663.0,0.343791]
["bitfinex","BTCUSD",1729089111812,0.015,67664.0,67663.0,0.148791]
["bitfinex","BTCUSD",1729089112027,0.16852847,67664.0,67663.0,0.148791]
["bitfinex","BTCUSD",1729089112247,0.015,67664.0,67663.0,0.148791]
["bitfinex","BTCUSD",1729089112459,0.006,67664.0,67663.0,0.147791]
["bitfinex","BTCUSD",1729089113139,0.006,67664.0,67663.0,0.152791]
["bitfinex","BTCUSD",1729089113375,0.006,67664.0,67663.0,0.243941]
["bitfinex","BTCUSD",1729089113584,0.013,67664.0,67663.0,0.243941]
["bitfinex","BTCUSD",1729089114487,0.013,67664.0,67663.0,0.244941]
["bitfinex","BTCUSD",1729089114740,0.013,67664.0,67663.0,0.58666947]
["bitfinex","BTCUSD",1729089114993,0.22094402,67675.0,67674.0,0.00695]
["bitfinex","BTCUSD",1729089115211,0.22094402,67675.0,67674.0,0.63201008]
["bitfinex","BTCUSD",1729089115639,5e-05,67680.0,67679.0,0.00495]
["bitfinex","BTCUSD",1729089115860,5e-05,67680.0,67679.0,0.0149]
["bitfinex","BTCUSD",1729089116074,5e-05,67680.0,67679.0,0.0169]
["bitfinex","BTCUSD",1729089116297,5e-05,67680.0,67679.0,0.0149]
["bitfinex","BTCUSD",1729089116551,5e-05,67680.0,67675.0,0.00495]
["bitfinex","BTCUSD",1729089117427,5e-05,67680.0,67675.0,0.01095]
["bitfinex","BTCUSD",1729089117648,0.22094402,67684.0,67675.0,0.01095]
["bitfinex","BTCUSD",1729089117856,0.15352847,67690.0,67675.0,0.01095]
["bitfinex","BTCUSD",1729089118066,0.22094402,67684.0,67675.0,0.01095]
["bitfinex","BTCUSD",1729089118286,0.22094402,67684.0,67675.0,0.006]
["bitfinex","BTCUSD",1729089118730,0.44899447,67690.0,67675.0,0.006]
["bitfinex","BTCUSD",1729089118731,0.30126147,67690.0,67675.0,0.006]
["bitfinex","BTCUSD",1729089118955,0.22094402,67688.0,67675.0,0.006]
["bitfinex","BTCUSD",1729089119172,0.22260602,67695.0,67675.0,0.006]
["bitfinex","BTCUSD",1729089119173,0.001662,67695.0,67684.0,0.47153161]
["bitfinex","BTCUSD",1729089119385,0.22094402,67685.0,67683.0,0.00495]
["bitfinex","BTCUSD",1729089119611,0.22094402,67692.0,67683.0,0.00495]
["bitfinex","BTCUSD",1729089120060,0.008,67684.0,67683.0,0.00495]
["bitfinex","BTCUSD",1729089120507,0.008,67684.0,67675.0,0.01195]
["bitfinex","BTCUSD",1729089120944,0.008,67684.0,67676.0,0.22094402]
["bitfinex","BTCUSD",1729089121158,0.008,67684.0,67683.0,0.2758]
["bitfinex","BTCUSD",1729089121409,0.008,67684.0,67683.0,0.43427876]
["bitfinex","BTCUSD",1729089121662,0.003,67692.0,67691.0,0.00495]
["bitfinex","BTCUSD",1729089121880,0.02565602,67695.0,67694.0,0.47648161]
["bitfinex","BTCUSD",1729089122118,0.35018724,67700.0,67698.0,0.00495]
["bitfinex","BTCUSD",1729089122330,0.35018724,67700.0,67699.0,0.00495]
["bitfinex","BTCUSD",1729089123230,0.35018724,67700.0,67699.0,0.00695]
["bitfinex","BTCUSD",1729089123439,0.15018724,67700.0,67699.0,0.00495]
["bitfinex","BTCUSD",1729089123860,0.15018724,67700.0,67699.0,0.42692847]
["bitfinex","BTCUSD",1729089124518,0.15018724,67700.0,67699.0,0.2794]
["bitfinex","BTCUSD",1729089124734,0.17118126,67710.0,67702.0,0.00495]
["bitfinex","BTCUSD",1729089125225,0.17118126,67710.0,67702.0,0.47648161]
["bitfinex","BTCUSD",1729089125704,0.22094402,67718.0,67708.0,0.47153161]
["bitfinex","BTCUSD",1729089126157,0.005,67710.0,67709.0,0.00495]
["bitfinex","BTCUSD",1729089126637,0.22094402,67718.0,67710.0,0.00495]
["bitfinex","BTCUSD",1729089127787,0.147659,67724.0,67710.0,0.00495]
["bitfinex","BTCUSD",1729089128072,0.147662,67723.0,67710.0,0.00495]
["bitfinex","BTCUSD",1729089128315,0.22094402,67725.0,67710.0,0.00495]
["bitfinex","BTCUSD",1729089128539,0.009,67718.0,67710.0,0.00495]
["bitfinex","BTCUSD",1729089129247,0.22094402,67725.0,67710.0,0.01095]
["bitfinex","BTCUSD",1729089129496,0.007,67723.0,67710.0,0.01195]
["bitfinex","BTCUSD",1729089129968,0.147658,67724.0,67710.0,0.01095]
["bitfinex","BTCUSD",1729089130284,0.51625602,67725.0,67710.0,0.01095]
["bitfinex","BTCUSD",1729089130285,0.22094402,67718.0,67710.0,0.006]
["bitfinex","BTCUSD",1729089130510,0.147686,67711.0,67710.0,0.006]
["bitfinex","BTCUSD",1729089130727,0.30121447,67711.0,67710.0,0.007]
["bitfinex","BTCUSD",1729089131161,0.30121447,67711.0,67710.0,0.006]
["bitfinex","BTCUSD",1729089131838,0.30121447,67711.0,67710.0,0.007]
["bitfinex","BTCUSD",1729089132058,0.30121447,67711.0,67710.0,0.006]
["bitfinex","BTCUSD",1729089132303,0.22460602,67725.0,67710.0,0.006]
["bitfinex","BTCUSD",1729089132304,0.004,67724.0,67710.0,0.006]
["bitfinex","BTCUSD",1729089132517,0.30118947,67723.0,67711.0,0.00236935]
["bitfinex","BTCUSD",1729089132729,0.15352847,67723.0,67710.0,0.006]
["bitfinex","BTCUSD",1729089132958,0.15352847,67723.0,67711.0,0.00294523]
["bitfinex","BTCUSD",1729089133172,0.147664,67722.0,67710.0,0.006]
["bitfinex","BTCUSD",1729089133381,0.15352847,67721.0,67710.0,0.006]
["bitfinex","BTCUSD",1729089133594,0.001,67711.0,67710.0,0.017]
["bitfinex","BTCUSD",1729089133805,0.15352847,67721.0,67710.0,0.017]
["bitfinex","BTCUSD",1729089133806,0.001662,67725.0,67710.0,0.006]
["bitfinex","BTCUSD",1729089134028,0.009,67711.0,67710.0,0.007]
["bitfinex","BTCUSD",1729089134924,0.014,67711.0,67710.0,0.008]
["bitfinex","BTCUSD",1729089135932,0.005,67711.0,67710.0,0.00699958]
["bitfinex","BTCUSD",1729089136173,0.012,67711.0,67710.0,0.00799958]
["bitfinex","BTCUSD",1729089137290,0.015,67711.0,67710.0,0.00799958]
["bitfinex","BTCUSD",1729089137522,0.007,67711.0,67710.0,0.00699958]
["bitfinex","BTCUSD",1729089138022,0.012,67711.0,67710.0,0.00799958]
["bitfinex","BTCUSD",1729089138946,0.012,67711.0,67710.0,0.01093987]
["bitfinex","BTCUSD",1729089139821,0.012,67711.0,67710.0,0.16941834]
["bitfinex","BTCUSD",1729089140038,0.012,67711.0,67710.0,0.44716834]
["bitfinex","BTCUSD",1729089140260,0.012,67711.0,67710.0,0.44422805]
["bitfinex","BTCUSD",1729089140499,0.012,67711.0,67710.0,0.00799958]
["bitfinex","BTCUSD",1729089140714,0.001662,67725.0,67711.0,0.00495]
["bitfinex","BTCUSD",1729089140715,0.22094402,67717.0,67711.0,0.00495]
["bitfinex","BTCUSD",1729089140953,0.22094402,67717.0,67710.0,0.00599958]
["bitfinex","BTCUSD",1729089141162,0.002,67711.0,67710.0,0.02799958]
["bitfinex","BTCUSD",1729089141604,0.001,67711.0,67710.0,0.01699958]
["bitfinex","BTCUSD",1729089142029,0.001,67711.0,67710.0,0.02099958]
["bitfinex","BTCUSD",1729089142266,0.001,67711.0,67710.0,0.01699958]
["bitfinex","BTCUSD",1729089142688,0.15352847,67724.0,67710.0,0.00683058]
["bitfinex","BTCUSD",1729089142912,0.22094402,67719.0,67718.0,0.47153161]
["bitfinex","BTCUSD",1729089143126,0.001662,67725.0,67718.0,0.47153161]
["bitfinex","BTCUSD",1729089144022,0.004,67724.0,67721.0,0.31087058]
["bitfinex","BTCUSD",1729089144243,0.004,67724.0,67716.0,0.00495]
["bitfinex","BTCUSD",1729089144244,0.004,67724.0,67716.0,0.31087058]
["bitfinex","BTCUSD",1729089144458,0.001662,67725.0,67711.0,0.31087058]
["bitfinex","BTCUSD",1729089145343,0.149318,67725.0,67711.0,0.31087058]
["bitfinex","BTCUSD",1729089145585,0.01376882,67724.0,67711.0,0.31087058]
["bitfinex","BTCUSD",1729089145799,0.01376882,67723.0,67711.0,0.31087058]
["bitfinex","BTCUSD",1729089146012,0.007662,67725.0,67711.0,0.31087058]
["bitfinex","BTCUSD",1729089146234,0.01376936,67724.0,67711.0,0.31087058]
["bitfinex","BTCUSD",1729089146449,0.003662,67725.0,67711.0,0.31087058]
["bitfinex","BTCUSD",1729089146663,0.01376991,67724.0,67711.0,0.31087058]
["bitfinex","BTCUSD",1729089146895,0.006662,67725.0,67711.0,0.31087058]
["bitfinex","BTCUSD",1729089147103,0.01376993,67724.0,67711.0,0.31087058]
["bitfinex","BTCUSD",1729089147315,0.01376993,67723.0,67711.0,0.31087058]
["bitfinex","BTCUSD",1729089147578,0.01376993,67722.0,67716.0,0.31087058]
["bitfinex","BTCUSD",1729089147789,0.001662,67725.0,67722.0,0.31582058]
["bitfinex","BTCUSD",1729089147790,0.002,67724.0,67722.0,0.31582058]
["bitfinex","BTCUSD",1729089148003,0.002,67724.0,67723.0,0.15847847]
["bitfinex","BTCUSD",1729089148221,0.002,67724.0,67723.0,0.16842847]
["bitfinex","BTCUSD",1729089148455,0.002,67724.0,67723.0,0.17042847]
["bitfinex","BTCUSD",1729089148929,0.005,67724.0,67723.0,0.17042847]
["bitfinex","BTCUSD",1729089149166,0.002,67724.0,67723.0,0.16842847]
["bitfinex","BTCUSD",1729089149402,0.002,67724.0,67723.0,0.17042847]
["bitfinex","BTCUSD",1729089149653,0.003,67724.0,67723.0,0.17542847]
["bitfinex","BTCUSD",1729089149889,0.001,67724.0,67723.0,0.17542847]
["bitfinex","BTCUSD",1729089150140,0.22260602,67732.0,67731.0,0.00495]
["bitfinex","BTCUSD",1729089150141,0.001662,67732.0,67731.0,0.00495]
["bitfinex","BTCUSD",1729089150414,0.001662,67732.0,67731.0,0.57929905]
["bitfinex","BTCUSD",1729089150661,0.001712,67748.0,67740.0,0.31582058]
["bitfinex","BTCUSD",1729089150662,0.00166,67741.0,67740.0,0.31582058]
["bitfinex","BTCUSD",1729089150921,0.00166,67741.0,67740.0,0.32777058]
["bitfinex","BTCUSD",1729089151188,0.001712,67748.0,67747.0,0.63664116]
["bitfinex","BTCUSD",1729089151663,0.22260602,67752.0,67751.0,0.0149]
["bitfinex","BTCUSD",1729089152153,0.22094402,67760.0,67751.0,0.0149]
["bitfinex","BTCUSD",1729089152154,0.22094402,67760.0,67759.0,0.00495]
["bitfinex","BTCUSD",1729089152414,0.22094402,67760.0,67759.0,0.72554905]
["bitfinex","BTCUSD",1729089152917,0.00166,67763.0,67762.0,0.00495]
["bitfinex","BTCUSD",1729089153154,0.00166,67763.0,67762.0,0.15847847]
["bitfinex","BTCUSD",1729089154392,0.00166,67763.0,67746.0,0.19895]
["bitfinex","BTCUSD",1729089154627,0.15352847,67762.0,67748.0,0.22094402]
["bitfinex","BTCUSD",1729089154876,0.147593,67754.0,67748.0,0.22094402]
["bitfinex","BTCUSD",1729089155116,0.149259,67752.0,67749.0,0.22094402]
["bitfinex","BTCUSD",1729089155368,0.001662,67752.0,67749.0,0.22094402]
["bitfinex","BTCUSD",1729089155600,0.001662,67752.0,67746.0,0.00201]
["bitfinex","BTCUSD",1729089157608,0.4368944,67752.0,67746.0,0.00201]
["bitfinex","BTCUSD",1729089157873,0.280608,67747.0,67746.0,0.00201]
["bitfinex","BTCUSD",1729089158095,0.4428434,67747.0,67746.0,0.00201]
["bitfinex","BTCUSD",1729089158329,0.3428434,67747.0,67746.0,0.00201]
["bitfinex","BTCUSD",1729089158580,0.3528434,67747.0,67746.0,0.00201]
["bitfinex","BTCUSD",1729089158836,0.4528434,67747.0,67746.0,0.00201]
["bitfinex","BTCUSD",1729089159275,0.4548434,67747.0,67746.0,0.00201]
["bitfinex","BTCUSD",1729089160014,0.45484831,67747.0,67746.0,0.01601]
["bitfinex","BTCUSD",1729089160269,0.45284831,67747.0,67746.0,0.01601]
["bitfinex","BTCUSD",1729089160513,0.45284831,67747.0,67746.0,0.00201]
["bitfinex","BTCUSD",1729089160748,0.45384831,67747.0,67746.0,0.02601]
["bitfinex","BTCUSD",1729089161466,0.45284831,67747.0,67746.0,0.01601]
["bitfinex","BTCUSD",1729089161722,0.45284831,67747.0,67746.0,0.02301]
["bitfinex","BTCUSD",1729089161723,0.45384831,67747.0,67746.0,0.02301]
["bitfinex","BTCUSD",1729089162185,0.34384831,67747.0,67746.0,0.02301]
["bitfinex","BTCUSD",1729089162429,0.44384831,67747.0,67746.0,0.02301]
["bitfinex","BTCUSD",1729089163651,0.44386064,67747.0,67746.0,0.02301]
["bitfinex","BTCUSD",1729089163903,0.26825264,67747.0,67746.0,0.02301]
["bitfinex","BTCUSD",1729089164631,0.16830264,67747.0,67746.0,0.02301]
["bitfinex","BTCUSD",1729089164871,0.15457847,67747.0,67746.0,0.02301]
["bitfinex","BTCUSD",1729089165380,0.34391191,67747.0,67746.0,0.02301]
["bitfinex","BTCUSD",1729089166123,0.34391191,67747.0,67746.0,0.00901]
["bitfinex","BTCUSD",1729089166124,0.44391191,67747.0,67746.0,0.00901]
["bitfinex","BTCUSD",1729089166346,0.45391191,67747.0,67746.0,0.00984]
["bitfinex","BTCUSD",1729089166560,0.54181191,67747.0,67746.0,0.01084]
["bitfinex","BTCUSD",1729089167058,0.53181191,67747.0,67746.0,0.00284]
["bitfinex","BTCUSD",1729089167276,0.53181984,67747.0,67746.0,0.00284]
["bitfinex","BTCUSD",1729089167482,0.53281984,67747.0,67746.0,0.01684]
["bitfinex","BTCUSD",1729089167698,0.53581984,67747.0,67746.0,0.00384]
["bitfinex","BTCUSD",1729089167924,0.53582134,67747.0,67746.0,0.00384]
["bitfinex","BTCUSD",1729089168421,0.52182134,67747.0,67746.0,0.00284]
["bitfinex","BTCUSD",1729089168663,0.31492134,67747.0,67746.0,0.00284]
["bitfinex","BTCUSD",1729089169357,0.31492134,67747.0,67746.0,0.01684]
["bitfinex","BTCUSD",1729089169587,0.31492134,67747.0,67746.0,0.03084]
["bitfinex","BTCUSD",1729089169588,0.31992134,67747.0,67746.0,0.03084]
["bitfinex","BTCUSD",1729089169799,0.34292134,67747.0,67746.0,0.03084]
["bitfinex","BTCUSD",1729089170006,0.34292134,67747.0,67746.0,0.01684]
["bitfinex","BTCUSD",1729089170417,0.34292134,67747.0,67746.0,0.03084]
["bitfinex","BTCUSD",1729089170645,0.34292134,67747.0,67746.0,0.01684]
["bitfinex","BTCUSD",1729089170863,0.16731334,67747.0,67746.0,0.01684]
["bitfinex","BTCUSD",1729089171106,0.01378915,67747.0,67746.0,0.50351338]
["bitfinex","BTCUSD",1729089171313,5e-05,67747.0,67746.0,0.50846338]
["bitfinex","BTCUSD",1729089171733,5e-05,67747.0,67746.0,0.49446338]
["bitfinex","BTCUSD",1729089172159,5e-05,67747.0,67746.0,0.50846338]
["bitfinex","BTCUSD",1729089172793,5e-05,67747.0,67746.0,0.51046338]
["bitfinex","BTCUSD",1729089173011,5e-05,67747.0,67746.0,0.95864185]
["bitfinex","BTCUSD",1729089173274,5e-05,67747.0,67746.0,1.03644185]
["bitfinex","BTCUSD",1729089173489,5e-05,67747.0,67746.0,1.02244185]
["bitfinex","BTCUSD",1729089173704,0.00205,67747.0,67746.0,1.02244185]
["bitfinex","BTCUSD",1729089174137,5e-05,67747.0,67746.0,1.02244185]
["bitfinex","BTCUSD",1729089174601,5e-05,67747.0,67746.0,1.03644185]
["bitfinex","BTCUSD",1729089174833,0.00166,67763.0,67747.0,0.1]
["bitfinex","BTCUSD",1729089175048,0.00166,67763.0,67762.0,0.2794]
["bitfinex","BTCUSD",1729089175268,0.00166,67763.0,67762.0,0.3814]
["bitfinex","BTCUSD",1729089177023,0.00166,67763.0,67762.0,0.3914]
["bitfinex","BTCUSD",1729089177239,0.00166,67763.0,67762.0,0.2964]
["bitfinex","BTCUSD",1729089177492,0.00166,67763.0,67762.0,0.01]
["bitfinex","BTCUSD",1729089178150,0.00171,67763.0,67762.0,0.017]
["bitfinex","BTCUSD",1729089178599,0.00171,67763.0,67762.0,0.01]
["bitfinex","BTCUSD",1729089179018,0.00271,67763.0,67762.0,0.01]
["bitfinex","BTCUSD",1729089179707,0.00171,67763.0,67758.0,0.47762338]
["bitfinex","BTCUSD",1729089179890,0.00171,67763.0,67762.0,0.001]
["bitfinex","BTCUSD",1729089180331,0.00171,67763.0,67760.0,0.31050253]
["bitfinex","BTCUSD",1729089180758,0.00371,67763.0,67760.0,0.31050253]
["bitfinex","BTCUSD",1729089180992,0.00171,67763.0,67760.0,0.31050253]
["bitfinex","BTCUSD",1729089181444,0.00171,67763.0,67762.0,0.00595]
["bitfinex","BTCUSD",1729089181862,0.00571,67763.0,67762.0,0.00595]
["bitfinex","BTCUSD",1729089182537,0.00171,67763.0,67762.0,0.00595]
["bitfinex","BTCUSD",1729089182756,0.00271,67763.0,67762.0,0.00595]
["bitfinex","BTCUSD",1729089182986,0.00271,67763.0,67760.0,0.31050253]
["bitfinex","BTCUSD",1729089183212,0.22094402,67762.0,67750.0,0.31050253]
["bitfinex","BTCUSD",1729089183443,0.147593,67754.0,67740.0,0.31050253]
["bitfinex","BTCUSD",1729089183685,0.295159,67760.0,67751.0,0.22094402]
["bitfinex","BTCUSD",1729089183902,0.295159,67760.0,67745.0,0.31050253]
["bitfinex","BTCUSD",1729089183903,0.147591,67755.0,67746.0,0.22378402]
["bitfinex","BTCUSD",1729089184140,0.15352847,67759.0,67747.0,0.22094402]
["bitfinex","BTCUSD",1729089184365,0.23466039,67758.0,67748.0,0.00293804]
["bitfinex","BTCUSD",1729089184579,0.00271,67763.0,67755.0,0.31050253]
["bitfinex","BTCUSD",1729089184806,0.22094402,67760.0,67755.0,0.31050253]
["bitfinex","BTCUSD",1729089185020,0.003,67754.0,67746.0,0.00284]
["bitfinex","BTCUSD",1729089185246,0.15352847,67753.0,67752.0,0.22094402]
["bitfinex","BTCUSD",1729089185462,0.15352847,67753.0,67746.0,0.00284]
["bitfinex","BTCUSD",1729089185675,0.003,67754.0,67746.0,0.00284]
["bitfinex","BTCUSD",1729089186573,0.150594,67754.0,67746.0,0.00284]
["bitfinex","BTCUSD",1729089187213,0.006,67753.0,67746.0,0.00384]
["bitfinex","BTCUSD",1729089187678,0.147603,67749.0,67748.0,0.002]
["bitfinex","BTCUSD",1729089187924,0.147603,67749.0,67746.0,0.00384]
["bitfinex","BTCUSD",1729089187925,0.147608,67747.0,67746.0,0.00384]
["bitfinex","BTCUSD",1729089188155,0.34285367,67747.0,67746.0,0.00384]
["bitfinex","BTCUSD",1729089188375,0.47480421,67747.0,67746.0,0.00384]
["bitfinex","BTCUSD",1729089188599,0.48578091,67747.0,67746.0,0.00384]
["bitfinex","BTCUSD",1729089188858,0.48778091,67747.0,67746.0,0.00384]
["bitfinex","BTCUSD",1729089189080,0.48778091,67747.0,67731.0,0.22094402]
["bitfinex","BTCUSD",1729089189081,0.27564,67732.0,67731.0,0.22094402]
["bitfinex","BTCUSD",1729089189293,0.44288567,67732.0,67731.0,0.22094402]
["bitfinex","BTCUSD",1729089189506,0.41488567,67732.0,67731.0,0.22094402]
["bitfinex","BTCUSD",1729089189716,0.300286,67731.0,67720.0,0.00181]
["bitfinex","BTCUSD",1729089189927,0.295297,67729.0,67720.0,0.00181]
["bitfinex","BTCUSD",1729089190149,0.295315,67725.0,67720.0,0.00181]
["bitfinex","BTCUSD",1729089190360,0.295297,67729.0,67720.0,0.00181]
["bitfinex","BTCUSD",1729089190361,0.147664,67721.0,67720.0,0.00181]
["bitfinex","BTCUSD",1729089190585,0.30119247,67721.0,67720.0,0.00181]
["bitfinex","BTCUSD",1729089190793,0.31491379,67721.0,67720.0,0.00181]
["bitfinex","BTCUSD",1729089191225,0.30119247,67721.0,67720.0,0.00181]
["bitfinex","BTCUSD",1729089191903,0.30619247,67721.0,67720.0,0.00281]
["bitfinex","BTCUSD",1729089192132,0.31991026,67721.0,67720.0,0.00281]
["bitfinex","BTCUSD",1729089192372,0.30624247,67721.0,67720.0,0.00281]
["bitfinex","BTCUSD",1729089192660,0.31995565,67721.0,67720.0,0.00381]
["bitfinex","BTCUSD",1729089192907,0.31995574,67721.0,67720.0,0.00381]
["bitfinex","BTCUSD",1729089193166,0.00505,67721.0,67720.0,0.00381]
["bitfinex","BTCUSD",1729089193423,0.152714,67721.0,67720.0,0.00381]
["bitfinex","BTCUSD",1729089193693,0.15857847,67721.0,67720.0,0.00281]
["bitfinex","BTCUSD",1729089193979,0.00505,67721.0,67720.0,0.00281]
["bitfinex","BTCUSD",1729089194221,0.01505,67721.0,67720.0,0.00381]
["bitfinex","BTCUSD",1729089195421,0.01505,67721.0,67720.0,0.16428847]
["bitfinex","BTCUSD",1729089195644,0.01505,67721.0,67720.0,0.47283847]
["bitfinex","BTCUSD",1729089196333,0.22094402,67740.0,67735.0,0.00495]
["bitfinex","BTCUSD",1729089196580,0.22094402,67740.0,67739.0,0.47262352]
["bitfinex","BTCUSD",1729089196824,0.37447249,67740.0,67722.0,0.00495]
["bitfinex","BTCUSD",1729089197041,0.37447249,67740.0,67720.0,0.01081]
["bitfinex","BTCUSD",1729089197042,0.001,67721.0,67720.0,0.01081]
["bitfinex","BTCUSD",1729089197483,0.295297,67729.0,67720.0,0.00281]
["bitfinex","BTCUSD",1729089197693,0.15352847,67728.0,67720.0,0.00281]
["bitfinex","BTCUSD",1729089197904,0.147643,67731.0,67720.0,0.00281]
["bitfinex","BTCUSD",1729089198124,0.22094402,67733.0,67720.0,0.00181]
["bitfinex","BTCUSD",1729089198336,0.22094402,67732.0,67721.0,0.47262352]
["bitfinex","BTCUSD",1729089198550,0.15352847,67739.0,67722.0,0.00495]
["bitfinex","BTCUSD",1729089198759,0.22094402,67733.0,67722.0,0.00495]
["bitfinex","BTCUSD",1729089198976,0.0812,67749.0,67724.0,0.00495]
["bitfinex","BTCUSD",1729089199217,0.0812,67749.0,67734.0,0.47262352]
["bitfinex","BTCUSD",1729089199218,0.005,67749.0,67734.0,0.47262352]
["bitfinex","BTCUSD",1729089199454,0.005,67749.0,67739.0,0.001]
["bitfinex","BTCUSD",1729089199455,0.37056702,67740.0,67739.0,0.001]
["bitfinex","BTCUSD",1729089199662,0.002,67740.0,67739.0,0.001]
["bitfinex","BTCUSD",1729089199870,0.149623,67740.0,67739.0,0.001]
["bitfinex","BTCUSD",1729089200092,0.14763,67737.0,67725.0,0.22094402]
["bitfinex","BTCUSD",1729089200574,0.22094402,67738.0,67720.0,0.00676]
["bitfinex","BTCUSD",1729089200805,0.37447249,67738.0,67720.0,0.00676]
["bitfinex","BTCUSD",1729089201023,0.52210049,67738.0,67720.0,0.00676]
["bitfinex","BTCUSD",1729089201239,0.37447249,67738.0,67720.0,0.00676]
["bitfinex","BTCUSD",1729089201449,0.147629,67737.0,67720.0,0.007589]
["bitfinex","BTCUSD",1729089201697,0.001658,67733.0,67720.0,0.007589]
["bitfinex","BTCUSD",1729089202330,0.001658,67733.0,67720.0,0.017539]
["bitfinex","BTCUSD",1729089202548,0.22094402,67731.0,67720.0,0.002639]
["bitfinex","BTCUSD",1729089202768,0.22094402,67731.0,67720.0,0.007589]
["bitfinex","BTCUSD",1729089203002,0.001658,67733.0,67729.0,0.00495]
["bitfinex","BTCUSD",1729089203235,0.001658,67733.0,67729.0,0.08435]
["bitfinex","BTCUSD",1729089203464,0.22094402,67730.0,67729.0,0.0794]
["bitfinex","BTCUSD",1729089203703,0.001658,67733.0,67725.0,0.00495]
["bitfinex","BTCUSD",1729089203939,0.001658,67733.0,67720.0,0.012589]
["bitfinex","BTCUSD",1729089203940,0.30116947,67732.0,67720.0,0.002639]
["bitfinex","BTCUSD",1729089204150,0.147646,67730.0,67720.0,0.002639]
["bitfinex","BTCUSD",1729089204418,0.295305,67727.0,67720.0,0.002639]
["bitfinex","BTCUSD",1729089204634,0.147664,67721.0,67720.0,0.002639]
["bitfinex","BTCUSD",1729089204847,0.30119247,67721.0,67720.0,0.002639]
["bitfinex","BTCUSD",1729089205280,0.52213649,67721.0,67720.0,0.002639]
["bitfinex","BTCUSD",1729089205513,0.30119247,67721.0,67720.0,0.002639]
["bitfinex","BTCUSD",1729089206141,0.30119247,67721.0,67720.0,0.003639]
["bitfinex","BTCUSD",1729089206815,0.30119247,67721.0,67720.0,0.010639]
["bitfinex","BTCUSD",1729089207073,0.31490929,67721.0,67720.0,0.010639]
["bitfinex","BTCUSD",1729089207291,0.31490929,67721.0,67720.0,0.003639]
["bitfinex","BTCUSD",1729089207713,0.31690929,67721.0,67720.0,0.004639]
["bitfinex","BTCUSD",1729089208357,0.33886656,67721.0,67720.0,0.004639]
["bitfinex","BTCUSD",1729089208572,0.31690929,67721.0,67720.0,0.004639]
["bitfinex","BTCUSD",1729089209025,0.15552847,67721.0,67720.0,0.004639]
["bitfinex","BTCUSD",1729089209518,0.30319247,67721.0,67720.0,0.004639]
["bitfinex","BTCUSD",1729089209735,0.31691935,67721.0,67720.0,0.004639]
["bitfinex","BTCUSD",1729089209951,0.33888407,67721.0,67720.0,0.004639]
["bitfinex","BTCUSD",1729089210162,0.31691935,67721.0,67720.0,0.003639]
["bitfinex","BTCUSD",1729089210379,0.33888242,67721.0,67720.0,0.004639]
["bitfinex","BTCUSD",1729089210627,0.33688242,67721.0,67720.0,0.003639]
["bitfinex","BTCUSD",1729089210902,0.33689775,67721.0,67720.0,0.003639]
["bitfinex","BTCUSD",1729089211101,0.31492527,67721.0,67720.0,0.003639]
["bitfinex","BTCUSD",1729089211536,0.33890835,67721.0,67720.0,0.004639]
["bitfinex","BTCUSD",1729089211792,0.31692527,67721.0,67720.0,0.004639]
["bitfinex","BTCUSD",1729089212071,0.31492527,67721.0,67720.0,0.002639]
["bitfinex","BTCUSD",1729089212325,0.33692751,67721.0,67720.0,0.002639]
["bitfinex","BTCUSD",1729089212549,0.33892751,67721.0,67720.0,0.004639]
["bitfinex","BTCUSD",1729089212798,0.33897751,67721.0,67720.0,0.004639]
["bitfinex","BTCUSD",1729089213029,0.33897751,67721.0,67720.0,0.003639]
["bitfinex","BTCUSD",1729089213030,0.0157828,67721.0,67720.0,0.003639]
["bitfinex","BTCUSD",1729089213310,0.00205,67721.0,67720.0,0.003639]
["bitfinex","BTCUSD",1729089213517,0.00205,67721.0,67720.0,0.004639]
["bitfinex","BTCUSD",1729089213769,0.00205,67721.0,67720.0,0.003639]
["bitfinex","BTCUSD",1729089214039,5e-05,67721.0,67720.0,0.002639]
["bitfinex","BTCUSD",1729089214305,0.001658,67733.0,67731.0,0.00495]
["bitfinex","BTCUSD",1729089214567,0.001658,67733.0,67721.0,0.1]
["bitfinex","BTCUSD",1729089214568,0.001658,67733.0,67732.0,0.39671807]
["bitfinex","BTCUSD",1729089214791,0.001658,67733.0,67732.0,0.581547]
["bitfinex","BTCUSD",1729089215038,0.001658,67733.0,67732.0,0.84702547]
["bitfinex","BTCUSD",1729089215762,5e-05,67754.0,67747.0,0.311097]
["bitfinex","BTCUSD",1729089215999,5e-05,67754.0,67747.0,0.47742296]
["bitfinex","BTCUSD",1729089216489,5e-05,67754.0,67750.0,0.00495]
["bitfinex","BTCUSD",1729089216742,5e-05,67754.0,67753.0,0.47247296]
["bitfinex","BTCUSD",1729089217013,5e-05,67754.0,67753.0,0.47742296]
["bitfinex","BTCUSD",1729089217293,5e-05,67754.0,67753.0,1.03160143]
["bitfinex","BTCUSD",1729089218242,0.22260402,67768.0,67762.0,0.0149]
["bitfinex","BTCUSD",1729089218496,0.22260402,67768.0,67762.0,0.16842847]
["bitfinex","BTCUSD",1729089218722,0.22260402,67768.0,67762.0,0.26842847]
["bitfinex","BTCUSD",1729089218959,0.22260402,67768.0,67759.0,0.00495]
["bitfinex","BTCUSD",1729089219411,0.00166,67768.0,67762.0,0.00495]
["bitfinex","BTCUSD",1729089219672,0.00166,67768.0,67762.0,0.0149]
["bitfinex","BTCUSD",1729089219897,0.00166,67768.0,67762.0,0.26842847]
["bitfinex","BTCUSD",1729089220732,0.00166,67768.0,67762.0,0.29142847]
["bitfinex","BTCUSD",1729089220964,0.00166,67768.0,67767.0,0.0399]
["bitfinex","BTCUSD",1729089221178,0.00166,67779.0,67778.0,0.61237296]
["bitfinex","BTCUSD",1729089221413,0.00166,67779.0,67778.0,0.76590143]
["bitfinex","BTCUSD",1729089221842,0.00166,67779.0,67778.0,0.84260143]
["bitfinex","BTCUSD",1729089222061,0.00166,67779.0,67778.0,1.02420143]
["bitfinex","BTCUSD",1729089222943,0.00166,67779.0,67778.0,1.03420143]
["bitfinex","BTCUSD",1729089223154,0.00166,67779.0,67778.0,1.05626999]
["bitfinex","BTCUSD",1729089223365,0.00166,67779.0,67778.0,0.99925143]
["bitfinex","BTCUSD",1729089223584,0.00166,67779.0,67778.0,0.85567296]
["bitfinex","BTCUSD",1729089223798,0.00166,67779.0,67778.0,0.84077296]
["bitfinex","BTCUSD",1729089224041,0.149198,67779.0,67778.0,0.01]
["bitfinex","BTCUSD",1729089224478,0.149248,67779.0,67778.0,0.022]
["bitfinex","BTCUSD",1729089224972,0.00171,67779.0,67778.0,0.022]
["bitfinex","BTCUSD",1729089225431,0.00171,67779.0,67766.0,0.22094402]
["bitfinex","BTCUSD",1729089225680,0.00171,67779.0,67766.0,0.22589402]
["bitfinex","BTCUSD",1729089225927,0.00371,67779.0,67766.0,0.20349402]
["bitfinex","BTCUSD",1729089226224,0.22094402,67775.0,67765.0,0.47247296]
["bitfinex","BTCUSD",1729089226452,0.147544,67777.0,67761.0,0.00495]
["bitfinex","BTCUSD",1729089226682,0.147544,67777.0,67759.0,0.47247296]
["bitfinex","BTCUSD",1729089226683,0.22094402,67775.0,67759.0,0.47247296]
["bitfinex","BTCUSD",1729089226916,0.147553,67773.0,67760.0,0.22094402]
["bitfinex","BTCUSD",1729089227157,0.15352847,67776.0,67760.0,0.22094402]
["bitfinex","BTCUSD",1729089227384,0.15352847,67776.0,67751.0,0.20275]
["bitfinex","BTCUSD",1729089227385,0.29513,67767.0,67751.0,0.20275]
["bitfinex","BTCUSD",1729089227622,0.22094402,67773.0,67757.0,0.22094402]
["bitfinex","BTCUSD",1729089227858,0.147567,67766.0,67751.0,0.00495]
["bitfinex","BTCUSD",1729089228124,0.00171,67779.0,67751.0,0.00495]
["bitfinex","BTCUSD",1729089228125,0.00171,67779.0,67757.0,0.22094402]
["bitfinex","BTCUSD",1729089228378,0.22094402,67771.0,67759.0,0.008]
["bitfinex","BTCUSD",1729089228628,0.22094402,67771.0,67757.0,0.47247296]
["bitfinex","BTCUSD",1729089228875,0.22094402,67771.0,67757.0,0.48647296]
["bitfinex","BTCUSD",1729089229131,0.51605602,67771.0,67757.0,0.014]
["bitfinex","BTCUSD",1729089229374,0.22094402,67771.0,67757.0,0.014]
["bitfinex","BTCUSD",1729089229609,0.22094402,67771.0,67765.0,0.001]
["bitfinex","BTCUSD",1729089230105,0.147565,67767.0,67757.0,0.014]
["bitfinex","BTCUSD",1729089230338,0.22094402,67771.0,67757.0,0.014]
["bitfinex","BTCUSD",1729089230339,0.147582,67759.0,67757.0,0.014]
["bitfinex","BTCUSD",1729089230569,0.147584,67758.0,67757.0,0.014]
["bitfinex","BTCUSD",1729089230840,0.15352847,67758.0,67736.0,0.22094402]
["bitfinex","BTCUSD",1729089231069,0.147629,67737.0,67736.0,0.22094402]
["bitfinex","BTCUSD",1729089231391,0.147616,67744.0,67736.0,0.22094402]
["bitfinex","BTCUSD",1729089231621,0.295224,67745.0,67729.0,0.22094402]
["bitfinex","BTCUSD",1729089231622,0.14762,67742.0,67729.0,0.22094402]
["bitfinex","BTCUSD",1729089231853,0.0874,67749.0,67729.0,0.22094402]
["bitfinex","BTCUSD",1729089232063,0.1476,67751.0,67737.0,0.22094402]
["bitfinex","BTCUSD",1729089232268,0.22094402,67746.0,67736.0,0.007]
["bitfinex","BTCUSD",1729089232479,0.22094402,67746.0,67732.0,0.22589402]
["bitfinex","BTCUSD",1729089232724,0.15352847,67751.0,67732.0,0.22589402]
["bitfinex","BTCUSD",1729089232932,0.15352847,67751.0,67732.0,0.69836698]
["bitfinex","BTCUSD",1729089233155,0.22094402,67746.0,67736.0,0.005]
["bitfinex","BTCUSD",1729089233559,0.22094402,67746.0,67732.0,0.69836698]
["bitfinex","BTCUSD",1729089234416,0.22094402,67746.0,67732.0,0.47247296]
["bitfinex","BTCUSD",1729089234632,0.15352847,67751.0,67733.0,0.22094402]
["bitfinex","BTCUSD",1729089234850,0.22094402,67753.0,67738.0,0.47247296]
["bitfinex","BTCUSD",1729089235074,0.22094402,67753.0,67729.0,0.003]
["bitfinex","BTCUSD",1729089235075,0.22094402,67746.0,67726.0,0.47247296]
["bitfinex","BTCUSD",1729089235308,0.15352847,67745.0,67731.0,0.22094402]
["bitfinex","BTCUSD",1729089235526,0.22094402,67746.0,67722.0,0.22094402]
["bitfinex","BTCUSD",1729089235527,0.14766,67723.0,67722.0,0.22094402]
["bitfinex","BTCUSD",1729089235736,0.01,67735.0,67722.0,0.22094402]
["bitfinex","BTCUSD",1729089235949,0.005,67735.0,67709.0,0.00495]
["bitfinex","BTCUSD",1729089236166,0.147647,67729.0,67709.0,0.00495]
["bitfinex","BTCUSD",1729089236459,0.005,67735.0,67709.0,0.00495]
["bitfinex","BTCUSD",1729089236706,0.30115447,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1729089236920,0.30115447,67739.0,67716.0,0.00495]
["bitfinex","BTCUSD",1729089236921,0.147628,67738.0,67716.0,0.00495]
["bitfinex","BTCUSD",1729089237119,0.147628,67738.0,67732.0,0.001656]
["bitfinex","BTCUSD",1729089237366,0.147637,67734.0,67732.0,0.001656]
["bitfinex","BTCUSD",1729089237799,0.147638,67733.0,67732.0,0.001656]
["bitfinex","BTCUSD",1729089238704,0.153636,67735.0,67732.0,0.001656]
["bitfinex","BTCUSD",1729089238929,0.006,67735.0,67732.0,0.001656]
["bitfinex","BTCUSD",1729089239169,0.15352847,67736.0,67732.0,0.001656]
["bitfinex","BTCUSD",1729089240017,0.011,67733.0,67732.0,0.002656]
["bitfinex","BTCUSD",1729089240262,0.15352847,67736.0,67732.0,0.002656]
["bitfinex","BTCUSD",1729089240263,0.15352847,67736.0,67732.0,0.001656]
["bitfinex","BTCUSD",1729089240486,0.15352847,67736.0,67735.0,0.47247296]
["bitfinex","BTCUSD",1729089240487,0.009,67736.0,67735.0,0.47247296]
["bitfinex","BTCUSD",1729089240698,0.02,67736.0,67735.0,0.47742296]
["bitfinex","BTCUSD",1729089241117,0.011,67736.0,67735.0,0.47742296]
["bitfinex","BTCUSD",1729089242327,0.22094402,67742.0,67735.0,0.47247296]
["bitfinex","BTCUSD",1729089242553,0.22094402,67742.0,67732.0,0.002656]
["bitfinex","BTCUSD",1729089242554,0.15352847,67741.0,67732.0,0.002656]
["bitfinex","BTCUSD",1729089242780,0.15352847,67741.0,67732.0,0.001656]
["bitfinex","BTCUSD",1729089243039,0.147638,67733.0,67732.0,0.001656]
["bitfinex","BTCUSD",1729089243267,0.41716647,67733.0,67732.0,0.002656]
["bitfinex","BTCUSD",1729089243504,0.42986467,67733.0,67732.0,0.001656]
["bitfinex","BTCUSD",1729089243727,0.51352905,67733.0,67732.0,0.001656]
["bitfinex","BTCUSD",1729089243964,0.45178115,67733.0,67732.0,0.002656]
["bitfinex","BTCUSD",1729089244221,0.262664,67721.0,67719.0,0.22094402]
["bitfinex","BTCUSD",1729089244453,0.42989067,67721.0,67719.0,0.22094402]
["bitfinex","BTCUSD",1729089244677,0.42989067,67721.0,67710.0,0.000831]
["bitfinex","BTCUSD",1729089244904,0.42489067,67721.0,67710.0,0.000831]
["bitfinex","BTCUSD",1729089245118,0.40619247,67721.0,67710.0,0.000831]
["bitfinex","BTCUSD",1729089245350,0.295309,67726.0,67710.0,0.000831]
["bitfinex","BTCUSD",1729089245581,0.15352847,67723.0,67710.0,0.000831]
["bitfinex","BTCUSD",1729089245804,0.005,67727.0,67710.0,0.000831]
["bitfinex","BTCUSD",1729089245805,0.300306,67727.0,67710.0,0.000831]
["bitfinex","BTCUSD",1729089246039,0.147664,67721.0,67710.0,0.22177502]
["bitfinex","BTCUSD",1729089246281,0.30119247,67721.0,67710.0,0.22177502]
["bitfinex","BTCUSD",1729089247325,0.30924247,67721.0,67720.0,0.003639]
["bitfinex","BTCUSD",1729089247760,0.31024247,67721.0,67720.0,0.003639]
["bitfinex","BTCUSD",1729089247965,5e-05,67721.0,67720.0,0.002639]
["bitfinex","BTCUSD",1729089250411,0.00105,67721.0,67720.0,0.009639]
["bitfinex","BTCUSD",1729089250615,5e-05,67721.0,67720.0,0.16611747]
["bitfinex","BTCUSD",1729089250813,5e-05,67721.0,67720.0,0.29606747]
["bitfinex","BTCUSD",1729089251021,0.22094402,67734.0,67733.0,0.0149]
["bitfinex","BTCUSD",1729089251226,0.22094402,67734.0,67733.0,0.76390143]
["bitfinex","BTCUSD",1729089251424,0.22094402,67749.0,67740.0,0.00495]
["bitfinex","BTCUSD",1729089251636,0.22094402,67749.0,67740.0,0.47742296]
["bitfinex","BTCUSD",1729089251854,0.22094402,67749.0,67734.0,0.25352847]
["bitfinex","BTCUSD",1729089251855,0.22094402,67749.0,67734.0,0.57247296]
["bitfinex","BTCUSD",1729089252063,0.37447249,67749.0,67734.0,0.47247296]
["bitfinex","BTCUSD",1729089252276,0.22094402,67748.0,67740.0,0.47247296]
["bitfinex","BTCUSD",1729089252481,0.22094402,67748.0,67734.0,0.47247296]
["bitfinex","BTCUSD",1729089252680,0.295189,67754.0,67735.0,0.22094402]
["bitfinex","BTCUSD",1729089252885,0.22094402,67749.0,67734.0,0.47247296]
["bitfinex","BTCUSD",1729089253184,0.36854902,67749.0,67735.0,0.22094402]
["bitfinex","BTCUSD",1729089253387,0.15352847,67753.0,67740.0,0.3]
["bitfinex","BTCUSD",1729089253559,0.22094402,67748.0,67740.0,0.3]
["bitfinex","BTCUSD",1729089253708,0.15352847,67753.0,67740.0,0.3]
["bitfinex","BTCUSD",1729089253910,0.22194402,67741.0,67740.0,0.305]
["bitfinex","BTCUSD",1729089254169,0.30214947,67741.0,67740.0,0.305]
["bitfinex","BTCUSD",1729089254371,0.30114947,67741.0,67740.0,0.305]
["bitfinex","BTCUSD",1729089255114,0.30114947,67741.0,67740.0,0.3]
["bitfinex","BTCUSD",1729089255318,0.22094402,67756.0,67740.0,0.3]
["bitfinex","BTCUSD",1729089255521,0.022,67741.0,67740.0,0.301]
["bitfinex","BTCUSD",1729089256292,0.32314947,67741.0,67740.0,0.301]
["bitfinex","BTCUSD",1729089256502,0.022,67741.0,67740.0,0.301]
["bitfinex","BTCUSD",1729089256730,0.008,67741.0,67740.0,0.301]
["bitfinex","BTCUSD",1729089257192,0.008,67741.0,67740.0,0.77847296]
["bitfinex","BTCUSD",1729089257393,0.008,67741.0,67740.0,0.77347296]
["bitfinex","BTCUSD",1729089257597,0.22194402,67756.0,67740.0,0.77347296]
["bitfinex","BTCUSD",1729089257598,0.22194402,67756.0,67740.0,0.77247296]
["bitfinex","BTCUSD",1729089257821,0.00805,67741.0,67740.0,0.77447296]
["bitfinex","BTCUSD",1729089258023,0.00805,67741.0,67740.0,0.78347296]
["bitfinex","BTCUSD",1729089258554,0.00805,67741.0,67740.0,0.77447296]
["bitfinex","BTCUSD",1729089258758,5e-05,67741.0,67740.0,0.77247296]
["bitfinex","BTCUSD",1729089258968,5e-05,67741.0,67740.0,0.94495143]
["bitfinex","BTCUSD",1729089259206,5e-05,67741.0,67740.0,1.32930143]
["bitfinex","BTCUSD",1729089259617,5e-05,67741.0,67740.0,1.37192908]
["bitfinex","BTCUSD",1729089259823,5e-05,67741.0,67740.0,1.35230143]
["bitfinex","BTCUSD",1729089260244,0.22194402,67756.0,67753.0,0.00495]
["bitfinex","BTCUSD",1729089260469,0.22194402,67756.0,67741.0,0.123]
["bitfinex","BTCUSD",1729089260470,0.22194402,67756.0,67755.0,0.58737296]
["bitfinex","BTCUSD",1729089260694,0.22194402,67756.0,67755.0,0.74090143]
["bitfinex","BTCUSD",1729089260895,0.001,67756.0,67755.0,0.74090143]
["bitfinex","BTCUSD",1729089261332,0.22094402,67763.0,67755.0,0.57247296]
["bitfinex","BTCUSD",1729089261552,0.37447249,67763.0,67744.0,0.1]
["bitfinex","BTCUSD",1729089261778,0.001656,67766.0,67749.0,0.69341698]
["bitfinex","BTCUSD",1729089261990,0.001,67756.0,67755.0,0.008]
["bitfinex","BTCUSD",1729089262831,0.001,67756.0,67755.0,0.48047296]
["bitfinex","BTCUSD",1729089263310,0.001,67756.0,67755.0,0.48542296]
["bitfinex","BTCUSD",1729089263518,0.22094402,67764.0,67757.0,0.002]
["bitfinex","BTCUSD",1729089263724,0.001,67756.0,67755.0,0.48342296]
["bitfinex","BTCUSD",1729089264140,0.22094402,67764.0,67755.0,0.47742296]
["bitfinex","BTCUSD",1729089265266,0.00105,67756.0,67755.0,0.48442296]
["bitfinex","BTCUSD",1729089265491,5e-05,67756.0,67755.0,0.47942296]
["bitfinex","BTCUSD",1729089266215,5e-05,67756.0,67755.0,0.74290143]
["bitfinex","BTCUSD",1729089266479,5e-05,67756.0,67755.0,1.08020711]
["bitfinex","BTCUSD",1729089266701,0.001656,67766.0,67765.0,0.61237296]
["bitfinex","BTCUSD",1729089266929,0.001656,67766.0,67765.0,0.76590143]
["bitfinex","BTCUSD",1729089267368,0.22094402,67790.0,67778.0,0.00695]
["bitfinex","BTCUSD",1729089267582,0.22094402,67781.0,67778.0,1.03869022]
["bitfinex","BTCUSD",1729089267799,0.22094402,67781.0,67778.0,0.56482847]
["bitfinex","BTCUSD",1729089268230,5e-05,67782.0,67778.0,0.56482847]
["bitfinex","BTCUSD",1729089268519,5e-05,67782.0,67781.0,0.0169]
["bitfinex","BTCUSD",1729089268703,0.22094402,67796.0,67792.0,0.0399]
["bitfinex","BTCUSD",1729089268931,0.22094402,67796.0,67792.0,0.54362847]
["bitfinex","BTCUSD",1729089269145,0.001658,67801.0,67800.0,0.0169]
["bitfinex","BTCUSD",1729089269353,0.001658,67801.0,67800.0,0.29342847]
["bitfinex","BTCUSD",1729089270476,0.001658,67809.0,67800.0,0.29342847]
["bitfinex","BTCUSD",1729089270477,0.001658,67809.0,67808.0,0.00695]
["bitfinex","BTCUSD",1729089270687,0.001658,67809.0,67808.0,0.76590143]
["bitfinex","BTCUSD",1729089270965,0.001658,67809.0,67808.0,0.76390143]
["bitfinex","BTCUSD",1729089271162,0.001658,67809.0,67808.0,0.73095143]
["bitfinex","BTCUSD",1729089271367,0.001658,67809.0,67808.0,0.57247296]
["bitfinex","BTCUSD",1729089271586,0.001658,67809.0,67808.0,0.57742296]
["bitfinex","BTCUSD",1729089271831,0.001658,67809.0,67808.0,0.76390143]
["bitfinex","BTCUSD",1729089272241,0.001658,67809.0,67808.0,0.77090143]
["bitfinex","BTCUSD",1729089272458,0.002658,67809.0,67808.0,0.77890143]
["bitfinex","BTCUSD",1729089272879,0.002708,67809.0,67808.0,0.77890143]
["bitfinex","BTCUSD",1729089273088,0.002708,67809.0,67808.0,0.75390143]
["bitfinex","BTCUSD",1729089273295,0.002708,67809.0,67808.0,0.97250143]
["bitfinex","BTCUSD",1729089273764,0.002708,67809.0,67808.0,0.97450143]
["bitfinex","BTCUSD",1729089274018,0.001708,67809.0,67808.0,0.96850143]
["bitfinex","BTCUSD",1729089274525,0.001708,67809.0,67808.0,0.96150143]
["bitfinex","BTCUSD",1729089275011,0.002708,67809.0,67808.0,0.98150143]
["bitfinex","BTCUSD",1729089275230,0.002708,67809.0,67808.0,1.00150143]
["bitfinex","BTCUSD",1729089275457,0.001708,67809.0,67808.0,0.98150143]
["bitfinex","BTCUSD",1729089275695,0.002708,67809.0,67808.0,0.98750143]
["bitfinex","BTCUSD",1729089275918,0.002708,67809.0,67808.0,1.00150143]
["bitfinex","BTCUSD",1729089277125,0.001708,67809.0,67808.0,0.99550143]
["bitfinex","BTCUSD",1729089277391,0.001708,67809.0,67808.0,1.07060143]
["bitfinex","BTCUSD",1729089277613,0.22094402,67821.0,67814.0,0.51037296]
["bitfinex","BTCUSD",1729089277842,0.22094402,67821.0,67814.0,0.78390143]
["bitfinex","BTCUSD",1729089278082,0.001658,67834.0,67814.0,0.78390143]
["bitfinex","BTCUSD",1729089278327,0.22260402,67820.0,67814.0,0.78590143]
["bitfinex","BTCUSD",1729089278706,0.22260402,67820.0,67814.0,0.76090143]
["bitfinex","BTCUSD",1729089278708,0.00166,67820.0,67814.0,0.76090143]
["bitfinex","BTCUSD",1729089278914,0.00166,67820.0,67814.0,1.08590143]
["bitfinex","BTCUSD",1729089279119,0.00166,67820.0,67814.0,1.10355435]
["bitfinex","BTCUSD",1729089279329,0.00105,67815.0,67814.0,1.08190143]
["bitfinex","BTCUSD",1729089279767,0.21531202,67821.0,67819.0,0.00495]
["bitfinex","BTCUSD",1729089279990,0.21531202,67821.0,67815.0,0.1]
["bitfinex","BTCUSD",1729089280189,0.001658,67834.0,67815.0,0.1]
["bitfinex","BTCUSD",1729089280403,0.001658,67834.0,67820.0,0.47247296]
["bitfinex","BTCUSD",1729089280780,0.001658,67834.0,67820.0,0.62600143]
["bitfinex","BTCUSD",1729089280987,0.001658,67834.0,67821.0,0.26842847]
["bitfinex","BTCUSD",1729089281227,0.22260202,67834.0,67821.0,0.25847847]
["bitfinex","BTCUSD",1729089281435,0.22260202,67834.0,67821.0,0.25352847]
["bitfinex","BTCUSD",1729089281632,0.22260202,67834.0,67821.0,0.25847847]
["bitfinex","BTCUSD",1729089282691,0.22260202,67834.0,67821.0,0.1]
["bitfinex","BTCUSD",1729089283308,0.001708,67822.0,67821.0,0.105]
["bitfinex","BTCUSD",1729089283528,0.002708,67822.0,67821.0,0.112]
["bitfinex","BTCUSD",1729089283788,0.002708,67822.0,67821.0,0.27047847]
["bitfinex","BTCUSD",1729089283991,0.002708,67822.0,67821.0,0.28242847]
["bitfinex","BTCUSD",1729089284446,0.002708,67822.0,67821.0,0.30542847]
["bitfinex","BTCUSD",1729089284909,0.001708,67822.0,67821.0,0.29842847]
["bitfinex","BTCUSD",1729089285135,0.001708,67822.0,67821.0,0.56842847]
["bitfinex","BTCUSD",1729089285353,0.001708,67822.0,67821.0,0.56342847]
["bitfinex","BTCUSD",1729089285574,0.002708,67822.0,67821.0,0.57142847]
["bitfinex","BTCUSD",1729089285824,0.001658,67834.0,67829.0,0.0169]
["bitfinex","BTCUSD",1729089286055,0.22094402,67832.0,67830.0,0.0399]
["bitfinex","BTCUSD",1729089286365,0.001658,67834.0,67833.0,0.0399]
["bitfinex","BTCUSD",1729089286589,0.001658,67834.0,67833.0,0.19342847]
["bitfinex","BTCUSD",1729089286818,0.001658,67834.0,67833.0,0.29342847]
["bitfinex","BTCUSD",1729089288488,0.001658,67834.0,67833.0,0.31611851]
["bitfinex","BTCUSD",1729089288938,0.001658,67834.0,67833.0,0.58611851]
["bitfinex","BTCUSD",1729089289395,0.000829,67839.0,67838.0,0.00995]
["bitfinex","BTCUSD",1729089289633,0.22099402,67855.0,67846.0,0.00995]
["bitfinex","BTCUSD",1729089289880,0.22099402,67855.0,67851.0,0.00495]
["bitfinex","BTCUSD",1729089290123,0.22099402,67855.0,67847.0,0.2885]
["bitfinex","BTCUSD",1729089290124,0.22099402,67855.0,67853.0,0.10495]
["bitfinex","BTCUSD",1729089290376,0.22099402,67855.0,67853.0,0.57247296]
["bitfinex","BTCUSD",1729089290619,5e-05,67855.0,67853.0,0.57247296]
["bitfinex","BTCUSD",1729089290849,5e-05,67855.0,67853.0,0.47247296]
["bitfinex","BTCUSD",1729089292249,5e-05,67855.0,67853.0,0.73095143]
["bitfinex","BTCUSD",1729089292712,5e-05,67855.0,67853.0,0.72700143]
["bitfinex","BTCUSD",1729089292946,5e-05,67855.0,67853.0,0.001]
["bitfinex","BTCUSD",1729089293177,5e-05,67855.0,67848.0,0.32094402]
["bitfinex","BTCUSD",1729089293415,5e-05,67855.0,67853.0,0.47247296]
["bitfinex","BTCUSD",1729089293664,0.0011,67854.0,67853.0,0.47947296]
["bitfinex","BTCUSD",1729089293948,0.0011,67854.0,67853.0,0.47247296]
["bitfinex","BTCUSD",1729089294848,0.0011,67854.0,67842.0,0.1]
["bitfinex","BTCUSD",1729089295077,0.0011,67854.0,67848.0,0.47247296]
["bitfinex","BTCUSD",1729089295557,0.0011,67854.0,67849.0,0.15352847]
["bitfinex","BTCUSD",1729089295993,0.0011,67854.0,67853.0,0.001]
["bitfinex","BTCUSD",1729089296214,0.000928,67854.0,67849.0,0.15352847]
["bitfinex","BTCUSD",1729089296466,0.000928,67854.0,67848.0,0.002]
["bitfinex","BTCUSD",1729089296680,0.000928,67854.0,67849.0,0.22094402]
["bitfinex","BTCUSD",1729089296681,0.001928,67854.0,67849.0,0.22094402]
["bitfinex","BTCUSD",1729089296931,0.001928,67854.0,67849.0,0.003]
["bitfinex","BTCUSD",1729089297143,0.000928,67854.0,67849.0,0.003]
["bitfinex","BTCUSD",1729089297355,0.000928,67854.0,67853.0,0.003]
["bitfinex","BTCUSD",1729089297568,0.000928,67854.0,67848.0,0.47247296]
["bitfinex","BTCUSD",1729089298696,0.000928,67854.0,67848.0,0.62600143]
["bitfinex","BTCUSD",1729089299155,0.22094402,67853.0,67848.0,0.47247296]
["bitfinex","BTCUSD",1729089299385,0.000928,67854.0,67849.0,0.002]
["bitfinex","BTCUSD",1729089299607,0.000928,67854.0,67850.0,0.1]
["bitfinex","BTCUSD",1729089300255,0.000928,67854.0,67848.0,0.62600143]
["bitfinex","BTCUSD",1729089300256,0.001928,67854.0,67853.0,0.00495]
["bitfinex","BTCUSD",1729089300479,0.000928,67854.0,67853.0,0.55467847]
["bitfinex","BTCUSD",1729089300715,0.000928,67854.0,67853.0,0.73842241]
["bitfinex","BTCUSD",1729089301184,0.000928,67854.0,67853.0,0.56467847]
["bitfinex","BTCUSD",1729089301749,5e-05,67855.0,67854.0,0.60542296]
["bitfinex","BTCUSD",1729089301973,5e-05,67855.0,67854.0,0.76895143]
["bitfinex","BTCUSD",1729089302436,5e-05,67855.0,67854.0,0.73600143]
["bitfinex","BTCUSD",1729089302907,5e-05,67855.0,67854.0,0.58247296]
["bitfinex","BTCUSD",1729089303148,5e-05,67855.0,67854.0,0.01]
["bitfinex","BTCUSD",1729089303372,0.00105,67855.0,67854.0,0.024]
["bitfinex","BTCUSD",1729089303603,0.00105,67855.0,67853.0,0.014]
["bitfinex","BTCUSD",1729089304064,0.00105,67855.0,67854.0,0.003]
["bitfinex","BTCUSD",1729089304318,5e-05,67855.0,67852.0,0.47247296]
["bitfinex","BTCUSD",1729089304987,5e-05,67855.0,67847.0,0.1]
["bitfinex","BTCUSD",1729089305207,5e-05,67855.0,67847.0,0.32094402]
["bitfinex","BTCUSD",1729089305439,5e-05,67855.0,67847.0,0.1]
["bitfinex","BTCUSD",1729089305656,5e-05,67855.0,67846.0,0.47247296]
["bitfinex","BTCUSD",1729089305657,0.002,67852.0,67846.0,0.47247296]
["bitfinex","BTCUSD",1729089305892,0.002,67845.0,67840.0,0.1]
["bitfinex","BTCUSD",1729089306114,5e-05,67855.0,67844.0,0.22094402]
["bitfinex","BTCUSD",1729089306115,0.01,67847.0,67844.0,0.22094402]
["bitfinex","BTCUSD",1729089306330,5e-05,67855.0,67836.0,0.22094402]
["bitfinex","BTCUSD",1729089306331,0.005,67849.0,67848.0,0.47247296]
["bitfinex","BTCUSD",1729089306773,0.005,67852.0,67842.0,0.47247296]
["bitfinex","BTCUSD",1729089306774,0.005,67847.0,67842.0,0.47247296]
["bitfinex","BTCUSD",1729089306996,0.005,67847.0,67843.0,0.22094402]
["bitfinex","BTCUSD",1729089307219,0.005,67847.0,67842.0,0.47247296]
["bitfinex","BTCUSD",1729089307912,0.005,67849.0,67842.0,0.47247296]
["bitfinex","BTCUSD",1729089308349,0.01,67847.0,67835.0,0.47247296]
["bitfinex","BTCUSD",1729089308566,0.01,67847.0,67839.0,0.22094402]
["bitfinex","BTCUSD",1729089308789,0.01,67847.0,67841.0,0.47247296]
["bitfinex","BTCUSD",1729089309298,0.01,67847.0,67842.0,0.003]
["bitfinex","BTCUSD",1729089309532,0.157399,67843.0,67842.0,0.003]
["bitfinex","BTCUSD",1729089309990,0.159399,67843.0,67842.0,0.003]
["bitfinex","BTCUSD",1729089310212,0.17927602,67843.0,67842.0,0.003]
["bitfinex","BTCUSD",1729089310469,0.02374755,67843.0,67842.0,0.003]
["bitfinex","BTCUSD",1729089310746,0.003,67847.0,67842.0,0.003]
["bitfinex","BTCUSD",1729089310747,0.005,67845.0,67842.0,0.02390148]
["bitfinex","BTCUSD",1729089310997,0.002,67843.0,67842.0,0.003]
["bitfinex","BTCUSD",1729089311491,0.33168174,67843.0,67842.0,0.003]
["bitfinex","BTCUSD",1729089311781,0.31792747,67843.0,67842.0,0.003]
["bitfinex","BTCUSD",1729089312000,0.159423,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729089312219,0.39125147,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729089312687,0.39625147,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729089313607,0.39625147,67832.0,67831.0,0.002656]
["bitfinex","BTCUSD",1729089313840,0.40925147,67832.0,67831.0,0.002656]
["bitfinex","BTCUSD",1729089314081,0.40925147,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729089315536,0.25682847,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729089315762,0.026,67832.0,67831.0,0.01044034]
["bitfinex","BTCUSD",1729089316002,0.005,67833.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729089316242,0.002,67832.0,67831.0,0.002656]
["bitfinex","BTCUSD",1729089316493,0.015,67832.0,67831.0,0.003656]
["bitfinex","BTCUSD",1729089317001,0.013,67832.0,67831.0,0.26396881]
["bitfinex","BTCUSD",1729089317242,0.01,67857.0,67837.0,0.023]
["bitfinex","BTCUSD",1729089317459,0.22094402,67844.0,67839.0,0.1]
["bitfinex","BTCUSD",1729089317675,0.22094402,67844.0,67839.0,0.15352847]
["bitfinex","BTCUSD",1729089317891,0.22094402,67844.0,67835.0,0.1]
["bitfinex","BTCUSD",1729089318110,0.01,67843.0,67831.0,0.003656]
["bitfinex","BTCUSD",1729089318329,0.012,67839.0,67831.0,0.003656]
["bitfinex","BTCUSD",1729089318565,0.01,67839.0,67833.0,0.22094402]
["bitfinex","BTCUSD",1729089318778,0.01,67839.0,67831.0,0.003656]
["bitfinex","BTCUSD",1729089318998,0.01,67839.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729089319211,0.006,67832.0,67831.0,0.015656]
["bitfinex","BTCUSD",1729089319656,0.005,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729089319873,0.012,67832.0,67831.0,0.002656]
["bitfinex","BTCUSD",1729089320097,0.002,67832.0,67831.0,0.002656]
["bitfinex","BTCUSD",1729089320315,0.002,67843.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729089320316,0.005,67840.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729089320502,0.22094402,67851.0,67832.0,0.15352847]
["bitfinex","BTCUSD",1729089320503,0.22094402,67842.0,67832.0,0.15352847]
["bitfinex","BTCUSD",1729089321026,0.22094402,67851.0,67838.0,0.00495]
["bitfinex","BTCUSD",1729089321244,0.22094402,67842.0,67840.0,0.1]
["bitfinex","BTCUSD",1729089321460,0.22094402,67851.0,67840.0,0.1]
["bitfinex","BTCUSD",1729089321679,0.000878,67855.0,67841.0,0.15352847]
["bitfinex","BTCUSD",1729089321893,0.22594402,67850.0,67841.0,0.15352847]
["bitfinex","BTCUSD",1729089322335,0.22094402,67849.0,67833.0,0.00495]
["bitfinex","BTCUSD",1729089322561,0.22094402,67849.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729089322562,0.22094402,67849.0,67841.0,0.47247296]
["bitfinex","BTCUSD",1729089322772,0.22094402,67848.0,67841.0,0.47247296]
["bitfinex","BTCUSD",1729089322987,0.01,67850.0,67841.0,0.47247296]
["bitfinex","BTCUSD",1729089323199,0.002,67842.0,67841.0,0.47247296]
["bitfinex","BTCUSD",1729089323384,0.01,67850.0,67841.0,0.47247296]
["bitfinex","BTCUSD",1729089323609,0.002,67842.0,67841.0,0.47247296]
["bitfinex","BTCUSD",1729089323904,0.007,67842.0,67835.0,0.47247296]
["bitfinex","BTCUSD",1729089324113,0.005,67842.0,67836.0,0.22094402]
["bitfinex","BTCUSD",1729089324357,0.22094402,67841.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729089324625,0.01,67842.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729089324626,0.002,67837.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729089324841,0.01,67838.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729089325055,0.002,67837.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729089325267,0.002,67834.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729089325486,0.012,67838.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729089325700,0.005,67834.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729089326148,0.22094402,67833.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729089326356,0.01,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729089326563,0.012,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729089326988,0.31795147,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729089327190,0.16552847,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729089327444,0.012,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729089327868,0.16552847,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729089328079,0.33895147,67832.0,67831.0,0.002656]
["bitfinex","BTCUSD",1729089328290,0.34095147,67832.0,67831.0,0.003656]
["bitfinex","BTCUSD",1729089328719,0.33895147,67832.0,67831.0,0.002656]
["bitfinex","BTCUSD",1729089329154,0.32895147,67832.0,67831.0,0.002656]
["bitfinex","BTCUSD",1729089329374,0.32895147,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729089329375,0.32295147,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729089329829,0.33595147,67832.0,67831.0,0.002656]
["bitfinex","BTCUSD",1729089330041,0.32295147,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729089330264,0.012,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729089330484,0.012,67832.0,67831.0,0.015656]
["bitfinex","BTCUSD",1729089330485,0.023,67832.0,67831.0,0.015656]
["bitfinex","BTCUSD",1729089330702,0.013,67832.0,67831.0,0.015656]
["bitfinex","BTCUSD",1729089330929,0.01,67832.0,67831.0,0.014656]
["bitfinex","BTCUSD",1729089331140,0.01,67832.0,67831.0,0.006656]
["bitfinex","BTCUSD",1729089331354,0.157423,67832.0,67831.0,0.006656]
["bitfinex","BTCUSD",1729089331569,0.31295147,67832.0,67831.0,0.006656]
["bitfinex","BTCUSD",1729089331789,0.31997987,67832.0,67831.0,0.007656]
["bitfinex","BTCUSD",1729089332293,0.17255687,67832.0,67831.0,0.007656]
["bitfinex","BTCUSD",1729089332539,0.0190284,67832.0,67831.0,0.007656]
["bitfinex","BTCUSD",1729089332750,0.32497987,67832.0,67831.0,0.002656]
["bitfinex","BTCUSD",1729089332973,0.32797987,67832.0,67831.0,0.003656]
["bitfinex","BTCUSD",1729089333189,0.0190284,67832.0,67831.0,0.002656]
["bitfinex","BTCUSD",1729089333654,0.0290284,67832.0,67831.0,0.003656]
["bitfinex","BTCUSD",1729089333884,0.0290284,67832.0,67831.0,0.002656]
["bitfinex","BTCUSD",1729089333885,0.0270284,67832.0,67831.0,0.002656]
["bitfinex","BTCUSD",1729089334101,0.0170284,67832.0,67831.0,0.002656]
["bitfinex","BTCUSD",1729089334328,0.02,67832.0,67831.0,0.002656]
["bitfinex","BTCUSD",1729089335004,0.022,67832.0,67831.0,0.003656]
["bitfinex","BTCUSD",1729089335220,0.02165671,67832.0,67831.0,0.003656]
["bitfinex","BTCUSD",1729089335447,0.01965671,67832.0,67831.0,0.002656]
["bitfinex","BTCUSD",1729089335886,5e-05,67832.0,67831.0,0.002656]
["bitfinex","BTCUSD",1729089336555,0.02205,67832.0,67831.0,0.003656]
["bitfinex","BTCUSD",1729089336773,0.01762147,67832.0,67831.0,0.002656]
["bitfinex","BTCUSD",1729089336988,0.01962147,67832.0,67831.0,0.002656]
["bitfinex","BTCUSD",1729089337210,0.01762147,67832.0,67831.0,0.006656]
["bitfinex","BTCUSD",1729089337475,0.01762147,67832.0,67831.0,0.002656]
["bitfinex","BTCUSD",1729089337690,0.32057294,67832.0,67831.0,0.002656]
["bitfinex","BTCUSD",1729089337904,0.32057294,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729089338128,0.32557294,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729089338338,0.32757294,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729089338579,0.33757294,67832.0,67831.0,0.002656]
["bitfinex","BTCUSD",1729089338809,0.33557294,67832.0,67831.0,0.002656]
["bitfinex","BTCUSD",1729089339291,0.33757294,67832.0,67831.0,0.003656]
["bitfinex","BTCUSD",1729089339972,0.32757294,67832.0,67831.0,0.002656]
["bitfinex","BTCUSD",1729089340266,0.33957294,67832.0,67831.0,0.003656]
["bitfinex","BTCUSD",1729089341185,0.03162147,67832.0,67831.0,0.003656]
["bitfinex","BTCUSD",1729089341421,0.03362147,67832.0,67831.0,0.003656]
["bitfinex","BTCUSD",1729089341642,0.17840474,67832.0,67831.0,0.003656]
["bitfinex","BTCUSD",1729089341892,0.03065547,67832.0,67831.0,0.003656]
["bitfinex","BTCUSD",1729089342109,0.03265547,67832.0,67831.0,0.003656]
["bitfinex","BTCUSD",1729089342607,0.33360694,67832.0,67831.0,0.003656]
["bitfinex","BTCUSD",1729089342869,0.33860694,67832.0,67831.0,0.003656]
["bitfinex","BTCUSD",1729089343546,0.33360694,67832.0,67831.0,0.003656]
["bitfinex","BTCUSD",1729089343766,0.33860694,67832.0,67831.0,0.003656]
["bitfinex","BTCUSD",1729089344217,0.34860694,67832.0,67831.0,0.003656]
["bitfinex","BTCUSD",1729089345820,0.33860694,67832.0,67831.0,0.003656]
["bitfinex","BTCUSD",1729089346083,0.34860694,67832.0,67831.0,0.003656]
["bitfinex","BTCUSD",1729089346533,0.34160694,67832.0,67831.0,0.003656]
["bitfinex","BTCUSD",1729089346763,0.19118394,67832.0,67831.0,0.003656]
["bitfinex","BTCUSD",1729089347019,0.33860694,67832.0,67831.0,0.003656]
["bitfinex","BTCUSD",1729089347268,0.34860694,67832.0,67831.0,0.003656]
["bitfinex","BTCUSD",1729089348186,0.54800694,67832.0,67831.0,0.003656]
["bitfinex","BTCUSD",1729089348413,0.52500694,67832.0,67831.0,0.003656]
["bitfinex","BTCUSD",1729089349858,0.41500694,67832.0,67831.0,0.003656]
["bitfinex","BTCUSD",1729089350101,0.33860694,67832.0,67831.0,0.003656]
["bitfinex","BTCUSD",1729089350348,0.19118394,67832.0,67831.0,0.003656]
["bitfinex","BTCUSD",1729089350594,0.33860694,67832.0,67831.0,0.003656]
["bitfinex","BTCUSD",1729089350835,0.34085938,67832.0,67831.0,0.003656]
["bitfinex","BTCUSD",1729089351338,0.19343638,67832.0,67831.0,0.003656]
["bitfinex","BTCUSD",1729089351586,0.33585938,67832.0,67831.0,0.003656]
["bitfinex","BTCUSD",1729089351819,0.34085938,67832.0,67831.0,0.003656]
["bitfinex","BTCUSD",1729089352100,0.33585938,67832.0,67831.0,0.003656]
["bitfinex","BTCUSD",1729089352366,0.03290791,67832.0,67831.0,0.003656]
["bitfinex","BTCUSD",1729089352642,0.02403164,67832.0,67831.0,0.003656]
["bitfinex","BTCUSD",1729089352853,0.01787627,67832.0,67831.0,0.003656]
["bitfinex","BTCUSD",1729089353374,0.014,67832.0,67831.0,0.003656]
["bitfinex","BTCUSD",1729089353621,0.01036616,67832.0,67831.0,0.002656]
["bitfinex","BTCUSD",1729089353868,0.002,67832.0,67831.0,0.002656]
["bitfinex","BTCUSD",1729089354111,0.003,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729089354609,0.005,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729089354855,0.005,67832.0,67831.0,0.005656]
["bitfinex","BTCUSD",1729089355097,0.003,67832.0,67831.0,0.005656]
["bitfinex","BTCUSD",1729089355537,0.01187627,67832.0,67831.0,0.005656]
["bitfinex","BTCUSD",1729089356007,0.02025463,67832.0,67831.0,0.006656]
["bitfinex","BTCUSD",1729089356230,0.02225463,67832.0,67831.0,0.006656]
["bitfinex","BTCUSD",1729089356502,0.3212061,67832.0,67831.0,0.006656]
["bitfinex","BTCUSD",1729089356726,0.3252061,67832.0,67831.0,0.002656]
["bitfinex","BTCUSD",1729089357175,0.3212061,67832.0,67831.0,0.002656]
["bitfinex","BTCUSD",1729089357393,0.3212061,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729089357394,0.3252061,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729089357610,0.3252061,67832.0,67831.0,0.002656]
["bitfinex","BTCUSD",1729089357858,0.3432061,67832.0,67831.0,0.002656]
["bitfinex","BTCUSD",1729089358082,0.4662061,67832.0,67831.0,0.002656]
["bitfinex","BTCUSD",1729089358295,0.6537061,67832.0,67831.0,0.015656]
["bitfinex","BTCUSD",1729089358510,0.6547061,67832.0,67831.0,0.029656]
["bitfinex","BTCUSD",1729089358732,0.6477061,67832.0,67831.0,0.015656]
["bitfinex","BTCUSD",1729089358952,0.01587627,67816.0,67815.0,0.22094402]
["bitfinex","BTCUSD",1729089359173,0.40546174,67816.0,67815.0,0.22094402]
["bitfinex","BTCUSD",1729089359398,0.17333627,67815.0,67808.0,0.22094402]
["bitfinex","BTCUSD",1729089359619,0.32686474,67815.0,67808.0,0.22094402]
["bitfinex","BTCUSD",1729089359841,0.33521948,67815.0,67801.0,0.22260002]
["bitfinex","BTCUSD",1729089360054,0.34899303,67815.0,67801.0,0.22260002]
["bitfinex","BTCUSD",1729089360502,0.33899303,67815.0,67801.0,0.22260002]
["bitfinex","BTCUSD",1729089360943,0.33999303,67815.0,67814.0,0.31]
["bitfinex","BTCUSD",1729089361170,0.34398603,67815.0,67814.0,0.3]
["bitfinex","BTCUSD",1729089361409,0.34898603,67815.0,67814.0,0.3]
["bitfinex","BTCUSD",1729089361677,0.48598603,67815.0,67814.0,0.3]
["bitfinex","BTCUSD",1729089361908,0.46298603,67815.0,67814.0,0.3]
["bitfinex","BTCUSD",1729089362129,0.19152603,67815.0,67814.0,0.3]
["bitfinex","BTCUSD",1729089362380,0.20552603,67815.0,67814.0,0.301]
["bitfinex","BTCUSD",1729089362615,0.18475948,67815.0,67814.0,0.301]
["bitfinex","BTCUSD",1729089362846,0.03323101,67815.0,67814.0,0.301]
["bitfinex","BTCUSD",1729089363104,0.02487627,67815.0,67814.0,0.301]
["bitfinex","BTCUSD",1729089363568,0.019,67815.0,67814.0,0.301]
["bitfinex","BTCUSD",1729089363830,0.00887627,67820.0,67814.0,0.77158359]
["bitfinex","BTCUSD",1729089364085,0.22594402,67823.0,67814.0,0.77158359]
["bitfinex","BTCUSD",1729089364348,0.014,67815.0,67814.0,0.45452847]
["bitfinex","BTCUSD",1729089364611,0.22094402,67832.0,67815.0,0.00495]
["bitfinex","BTCUSD",1729089364869,0.22094402,67823.0,67816.0,0.15352847]
["bitfinex","BTCUSD",1729089365103,0.01880387,67831.0,67816.0,0.15352847]
["bitfinex","BTCUSD",1729089365356,0.004,67820.0,67817.0,0.1]
["bitfinex","BTCUSD",1729089365612,0.004,67820.0,67819.0,0.10607373]
["bitfinex","BTCUSD",1729089365867,0.22094402,67832.0,67820.0,0.00112373]
["bitfinex","BTCUSD",1729089366132,0.22094402,67832.0,67831.0,0.47158359]
["bitfinex","BTCUSD",1729089366396,0.22094402,67832.0,67831.0,0.74078359]
["bitfinex","BTCUSD",1729089366658,0.22094402,67832.0,67831.0,0.2692]
["bitfinex","BTCUSD",1729089366876,0.005,67838.0,67831.0,0.1873]
["bitfinex","BTCUSD",1729089367128,0.22094402,67838.0,67831.0,0.65888359]
["bitfinex","BTCUSD",1729089367593,0.001,67832.0,67831.0,0.1873]
["bitfinex","BTCUSD",1729089368081,0.005,67838.0,67831.0,0.1873]
["bitfinex","BTCUSD",1729089368326,0.22094402,67837.0,67831.0,0.1873]
["bitfinex","BTCUSD",1729089368553,0.00887627,67835.0,67831.0,0.1873]
["bitfinex","BTCUSD",1729089368780,0.002,67832.0,67831.0,0.1873]
["bitfinex","BTCUSD",1729089369032,0.01087627,67834.0,67831.0,0.1923]
["bitfinex","BTCUSD",1729089369509,0.01087627,67834.0,67822.0,0.1]
["bitfinex","BTCUSD",1729089369510,0.002,67833.0,67822.0,0.1]
["bitfinex","BTCUSD",1729089369511,0.002,67829.0,67820.0,0.1]
["bitfinex","BTCUSD",1729089369746,0.002,67829.0,67819.0,0.1822]
["bitfinex","BTCUSD",1729089369747,0.00887627,67821.0,67819.0,0.1822]
["bitfinex","BTCUSD",1729089370474,0.002,67820.0,67819.0,0.1822]
["bitfinex","BTCUSD",1729089370751,0.00887627,67821.0,67819.0,0.1822]
["bitfinex","BTCUSD",1729089370999,0.00387627,67826.0,67819.0,0.1822]
["bitfinex","BTCUSD",1729089371244,0.00887627,67831.0,67822.0,0.47158359]
["bitfinex","BTCUSD",1729089371477,0.00837131,67825.0,67822.0,0.47158359]
["bitfinex","BTCUSD",1729089371728,0.00387627,67829.0,67822.0,0.47158359]
["bitfinex","BTCUSD",1729089372231,0.22094402,67825.0,67819.0,0.1852]
["bitfinex","BTCUSD",1729089372496,0.002,67824.0,67819.0,0.1892]
["bitfinex","BTCUSD",1729089372722,0.002,67822.0,67819.0,0.1892]
["bitfinex","BTCUSD",1729089372948,0.00887627,67825.0,67819.0,0.1822]
["bitfinex","BTCUSD",1729089372949,0.002,67823.0,67819.0,0.1822]
["bitfinex","BTCUSD",1729089373213,0.00887627,67825.0,67819.0,0.1822]
["bitfinex","BTCUSD",1729089373444,0.00887627,67825.0,67822.0,0.004]
["bitfinex","BTCUSD",1729089374115,0.00387627,67825.0,67822.0,0.004]
["bitfinex","BTCUSD",1729089374363,0.22094402,67824.0,67822.0,0.004]
["bitfinex","BTCUSD",1729089374627,0.00387627,67825.0,67822.0,0.004]
["bitfinex","BTCUSD",1729089374628,0.002,67823.0,67822.0,0.004]
["bitfinex","BTCUSD",1729089374860,0.01036635,67823.0,67822.0,0.004]
["bitfinex","BTCUSD",1729089375098,0.00887627,67825.0,67822.0,0.004]
["bitfinex","BTCUSD",1729089375313,0.002,67826.0,67822.0,0.004]
["bitfinex","BTCUSD",1729089375314,0.22982029,67823.0,67822.0,0.004]
["bitfinex","BTCUSD",1729089375534,0.16440474,67823.0,67814.0,0.301658]
["bitfinex","BTCUSD",1729089375768,0.01087627,67815.0,67814.0,0.301658]
["bitfinex","BTCUSD",1729089376219,0.01723484,67815.0,67814.0,0.301658]
["bitfinex","BTCUSD",1729089376439,0.01087627,67815.0,67814.0,0.301658]
["bitfinex","BTCUSD",1729089376659,0.31186474,67815.0,67814.0,0.301658]
["bitfinex","BTCUSD",1729089376922,0.32022331,67815.0,67814.0,0.301658]
["bitfinex","BTCUSD",1729089377161,0.32522331,67815.0,67814.0,0.302658]
["bitfinex","BTCUSD",1729089377616,0.32522331,67815.0,67814.0,0.301658]
["bitfinex","BTCUSD",1729089378330,0.45137456,67815.0,67814.0,0.301658]
["bitfinex","BTCUSD",1729089378551,0.45437456,67815.0,67814.0,0.302658]
["bitfinex","BTCUSD",1729089378771,0.45137456,67815.0,67814.0,0.301658]
["bitfinex","BTCUSD",1729089378990,0.45437456,67815.0,67814.0,0.302658]
["bitfinex","BTCUSD",1729089379205,0.55437456,67815.0,67814.0,0.302658]
["bitfinex","BTCUSD",1729089379424,0.52837456,67815.0,67814.0,0.301658]
["bitfinex","BTCUSD",1729089379635,0.44897456,67815.0,67814.0,0.301658]
["bitfinex","BTCUSD",1729089380078,0.18651456,67815.0,67814.0,0.301658]
["bitfinex","BTCUSD",1729089380306,0.17276331,67815.0,67814.0,0.301658]
["bitfinex","BTCUSD",1729089380531,0.18676331,67815.0,67814.0,0.302658]
["bitfinex","BTCUSD",1729089380752,0.03123484,67815.0,67814.0,0.302658]
["bitfinex","BTCUSD",1729089380974,0.03323484,67815.0,67814.0,0.302658]
["bitfinex","BTCUSD",1729089381404,0.02487627,67815.0,67814.0,0.316658]
["bitfinex","BTCUSD",1729089381618,0.02080711,67815.0,67814.0,0.315658]
["bitfinex","BTCUSD",1729089381842,0.01087627,67815.0,67814.0,0.301658]
["bitfinex","BTCUSD",1729089382308,0.02380711,67815.0,67814.0,0.301658]
["bitfinex","BTCUSD",1729089382529,0.01387627,67815.0,67814.0,0.301658]
["bitfinex","BTCUSD",1729089383658,0.02380711,67815.0,67814.0,0.301658]
["bitfinex","BTCUSD",1729089383880,0.02180711,67815.0,67814.0,0.301658]
["bitfinex","BTCUSD",1729089384104,0.01187627,67815.0,67814.0,0.301658]
["bitfinex","BTCUSD",1729089384348,0.003,67815.0,67814.0,0.301658]
["bitfinex","BTCUSD",1729089387666,0.16740474,67815.0,67814.0,0.301658]
["bitfinex","BTCUSD",1729089387887,0.31486474,67815.0,67814.0,0.301658]
["bitfinex","BTCUSD",1729089388104,0.32314044,67815.0,67814.0,0.301658]
["bitfinex","BTCUSD",1729089388325,0.17568044,67815.0,67814.0,0.301658]
["bitfinex","BTCUSD",1729089389753,0.33714044,67815.0,67814.0,0.302658]
["bitfinex","BTCUSD",1729089389998,0.03615197,67815.0,67814.0,0.302658]
["bitfinex","BTCUSD",1729089390465,0.02787627,67815.0,67814.0,0.302658]
["bitfinex","BTCUSD",1729089390952,0.03781247,67815.0,67814.0,0.302658]
["bitfinex","BTCUSD",1729089391521,0.37680094,67815.0,67814.0,0.302658]
["bitfinex","BTCUSD",1729089391762,0.56079688,67815.0,67814.0,0.28620934]
["bitfinex","BTCUSD",1729089391990,0.87315967,67815.0,67814.0,0.28620934]
["bitfinex","BTCUSD",1729089392448,0.87015967,67815.0,67814.0,0.28620934]
["bitfinex","BTCUSD",1729089392913,0.87015967,67815.0,67814.0,0.28920934]
["bitfinex","BTCUSD",1729089393134,0.87015967,67815.0,67814.0,0.28620934]
["bitfinex","BTCUSD",1729089393609,0.87015967,67815.0,67801.0,0.001656]
["bitfinex","BTCUSD",1729089393610,0.60672706,67802.0,67801.0,0.001656]
["bitfinex","BTCUSD",1729089393829,0.76025553,67802.0,67801.0,0.001656]
["bitfinex","BTCUSD",1729089394056,0.9322079,67802.0,67801.0,0.001656]
["bitfinex","BTCUSD",1729089394275,0.9342079,67802.0,67801.0,0.001656]
["bitfinex","BTCUSD",1729089394490,0.9322079,67802.0,67801.0,0.001656]
["bitfinex","BTCUSD",1729089394713,1.0103079,67802.0,67801.0,0.001656]
["bitfinex","BTCUSD",1729089394951,1.0103079,67802.0,67772.0,0.22094402]
["bitfinex","BTCUSD",1729089394952,0.18641227,67780.0,67772.0,0.22094402]
["bitfinex","BTCUSD",1729089395183,0.33994074,67780.0,67772.0,0.22094402]
["bitfinex","BTCUSD",1729089395392,0.15642727,67773.0,67772.0,0.22094402]
["bitfinex","BTCUSD",1729089395599,0.31195574,67773.0,67772.0,0.22094402]
["bitfinex","BTCUSD",1729089395802,0.01087627,67768.0,67767.0,0.001658]
["bitfinex","BTCUSD",1729089396251,0.02078122,67768.0,67767.0,0.001658]
["bitfinex","BTCUSD",1729089396471,0.17430969,67768.0,67767.0,0.001658]
["bitfinex","BTCUSD",1729089396694,0.32187169,67768.0,67767.0,0.001658]
["bitfinex","BTCUSD",1729089396926,0.02078122,67768.0,67767.0,0.001658]
["bitfinex","BTCUSD",1729089397139,0.01087627,67768.0,67767.0,0.001658]
["bitfinex","BTCUSD",1729089397366,0.0206987,67768.0,67767.0,0.001658]
["bitfinex","BTCUSD",1729089397903,0.0136987,67768.0,67767.0,0.001658]
["bitfinex","BTCUSD",1729089398123,0.00387627,67768.0,67767.0,0.001658]
["bitfinex","BTCUSD",1729089398344,0.16240474,67768.0,67767.0,0.001658]
["bitfinex","BTCUSD",1729089398568,0.32170882,67768.0,67767.0,0.001658]
["bitfinex","BTCUSD",1729089398780,0.33270882,67768.0,67767.0,0.001658]
["bitfinex","BTCUSD",1729089399011,0.32770882,67768.0,67767.0,0.001658]
["bitfinex","BTCUSD",1729089399228,0.33270882,67768.0,67767.0,0.001658]
["bitfinex","BTCUSD",1729089400135,0.01861835,67768.0,67767.0,0.001658]
["bitfinex","BTCUSD",1729089400349,0.02661835,67768.0,67767.0,0.002658]
["bitfinex","BTCUSD",1729089401094,0.01961835,67768.0,67767.0,0.002658]
["bitfinex","BTCUSD",1729089401329,0.01961835,67768.0,67767.0,0.084958]
["bitfinex","BTCUSD",1729089401330,0.01574208,67768.0,67767.0,0.084958]
["bitfinex","BTCUSD",1729089401559,0.006,67768.0,67767.0,0.084958]
["bitfinex","BTCUSD",1729089401792,0.00387627,67771.0,67767.0,0.084958]
["bitfinex","BTCUSD",1729089402022,0.22982029,67787.0,67771.0,0.1]
["bitfinex","BTCUSD",1729089402245,0.22094402,67775.0,67772.0,0.1906]
["bitfinex","BTCUSD",1729089402463,0.00387627,67783.0,67774.0,0.47238379]
["bitfinex","BTCUSD",1729089402690,0.22094402,67779.0,67774.0,0.47238379]
["bitfinex","BTCUSD",1729089402924,0.22094402,67779.0,67772.0,0.1906]
["bitfinex","BTCUSD",1729089402925,0.00887627,67776.0,67772.0,0.1906]
["bitfinex","BTCUSD",1729089403167,0.15842727,67773.0,67772.0,0.1906]
["bitfinex","BTCUSD",1729089403400,0.16143827,67768.0,67767.0,0.001658]
["bitfinex","BTCUSD",1729089403641,0.31496674,67768.0,67767.0,0.001658]
["bitfinex","BTCUSD",1729089404102,0.31696674,67768.0,67767.0,0.001658]
["bitfinex","BTCUSD",1729089404319,0.34996674,67768.0,67767.0,0.001658]
["bitfinex","BTCUSD",1729089404553,0.44996674,67768.0,67767.0,0.001658]
["bitfinex","BTCUSD",1729089405528,0.45526214,67768.0,67767.0,0.001658]
["bitfinex","BTCUSD",1729089406227,0.53076214,67768.0,67767.0,0.015658]
["bitfinex","BTCUSD",1729089407645,0.45626214,67768.0,67767.0,0.015658]
["bitfinex","BTCUSD",1729089408359,0.42796674,67768.0,67767.0,0.015658]
["bitfinex","BTCUSD",1729089408593,0.32796674,67768.0,67767.0,0.015658]
["bitfinex","BTCUSD",1729089409810,0.35096674,67768.0,67767.0,0.015658]
["bitfinex","BTCUSD",1729089411032,0.18840474,67768.0,67767.0,0.015658]
["bitfinex","BTCUSD",1729089411283,0.16540474,67768.0,67767.0,0.015658]
["bitfinex","BTCUSD",1729089411531,0.01187627,67768.0,67767.0,0.015658]
["bitfinex","BTCUSD",1729089412255,0.31796674,67768.0,67767.0,0.015658]
["bitfinex","BTCUSD",1729089412512,0.31196674,67768.0,67767.0,0.001658]
["bitfinex","BTCUSD",1729089412758,0.33996674,67768.0,67767.0,0.001658]
["bitfinex","BTCUSD",1729089413001,0.34396674,67768.0,67767.0,0.001658]
["bitfinex","BTCUSD",1729089413225,0.33996674,67768.0,67767.0,0.001658]
["bitfinex","BTCUSD",1729089413437,0.33996674,67768.0,67767.0,0.002658]
["bitfinex","BTCUSD",1729089413670,0.34396674,67768.0,67767.0,0.002658]
["bitfinex","BTCUSD",1729089413899,0.35296674,67768.0,67767.0,0.003658]
["bitfinex","BTCUSD",1729089414367,0.36296674,67768.0,67767.0,0.003658]
["bitfinex","BTCUSD",1729089414584,0.35396674,67768.0,67767.0,0.002658]
["bitfinex","BTCUSD",1729089414796,0.34996674,67768.0,67767.0,0.001658]
["bitfinex","BTCUSD",1729089415016,0.92635053,67768.0,67767.0,0.002658]
["bitfinex","BTCUSD",1729089415229,1.5203695,67768.0,67767.0,0.002658]
["bitfinex","BTCUSD",1729089415451,1.5183695,67768.0,67767.0,0.001658]
["bitfinex","BTCUSD",1729089415677,1.42435053,67768.0,67767.0,0.001658]
["bitfinex","BTCUSD",1729089415896,1.43418003,67768.0,67767.0,0.001658]
["bitfinex","BTCUSD",1729089416109,0.93418003,67768.0,67767.0,0.001658]
["bitfinex","BTCUSD",1729089416556,0.12387627,67746.0,67745.0,0.17827977]
["bitfinex","BTCUSD",1729089416842,0.29648627,67746.0,67745.0,0.1634883]
["bitfinex","BTCUSD",1729089417073,0.03887627,67738.0,67729.0,0.1837]
["bitfinex","BTCUSD",1729089417527,0.025,67736.0,67729.0,0.1837]
["bitfinex","BTCUSD",1729089417741,0.18740474,67736.0,67729.0,0.1837]
["bitfinex","BTCUSD",1729089418405,0.34484978,67736.0,67729.0,0.1837]
["bitfinex","BTCUSD",1729089418854,0.20821878,67736.0,67729.0,0.1837]
["bitfinex","BTCUSD",1729089419077,0.35284978,67736.0,67729.0,0.1837]
["bitfinex","BTCUSD",1729089419373,0.35284978,67736.0,67710.0,0.47928852]
["bitfinex","BTCUSD",1729089419374,0.94223357,67736.0,67718.0,0.1958]
["bitfinex","BTCUSD",1729089419563,1.02883357,67736.0,67718.0,0.41674402]
["bitfinex","BTCUSD",1729089419778,1.01583357,67736.0,67718.0,0.41674402]
["bitfinex","BTCUSD",1729089420217,1.01683357,67736.0,67718.0,0.41674402]
["bitfinex","BTCUSD",1729089420887,1.00883357,67736.0,67718.0,0.41674402]
["bitfinex","BTCUSD",1729089421317,1.02283357,67736.0,67718.0,0.41674402]
["bitfinex","BTCUSD",1729089421538,0.94623357,67736.0,67718.0,0.41674402]
["bitfinex","BTCUSD",1729089421765,0.37571227,67734.0,67733.0,1e-06]
["bitfinex","BTCUSD",1729089421999,0.37571227,67734.0,67710.0,0.000831]
["bitfinex","BTCUSD",1729089422000,0.79853827,67722.0,67719.0,0.22094402]
["bitfinex","BTCUSD",1729089422263,1.42245053,67722.0,67719.0,0.22094402]
["bitfinex","BTCUSD",1729089422480,1.43216323,67722.0,67712.0,0.22094402]
["bitfinex","BTCUSD",1729089422696,1.43141138,67722.0,67712.0,0.22094402]
["bitfinex","BTCUSD",1729089422919,1.43341138,67722.0,67710.0,0.000831]
["bitfinex","BTCUSD",1729089423135,1.53192192,67722.0,67721.0,1e-06]
["bitfinex","BTCUSD",1729089423384,0.79781042,67711.0,67710.0,0.000831]
["bitfinex","BTCUSD",1729089423611,0.79781042,67711.0,67698.0,0.22094402]
["bitfinex","BTCUSD",1729089423612,0.74721821,67700.0,67698.0,0.22094402]
["bitfinex","BTCUSD",1729089423829,0.74721821,67700.0,67671.0,0.1947]
["bitfinex","BTCUSD",1729089423830,0.77285142,67692.0,67671.0,0.1947]
["bitfinex","BTCUSD",1729089424046,1.39876368,67692.0,67671.0,0.1947]
["bitfinex","BTCUSD",1729089424262,0.01512442,67678.0,67671.0,0.1947]
["bitfinex","BTCUSD",1729089424473,0.16865289,67678.0,67671.0,0.1947]
["bitfinex","BTCUSD",1729089424703,0.32594927,67678.0,67677.0,0.00166]
["bitfinex","BTCUSD",1729089424933,0.43594927,67678.0,67677.0,0.00166]
["bitfinex","BTCUSD",1729089425363,0.27819127,67678.0,67677.0,0.00166]
["bitfinex","BTCUSD",1729089425582,0.45894927,67678.0,67677.0,0.00166]
["bitfinex","BTCUSD",1729089426238,0.46094927,67678.0,67677.0,0.00666]
["bitfinex","BTCUSD",1729089426457,0.45994927,67678.0,67677.0,0.00166]
["bitfinex","BTCUSD",1729089426915,0.46094927,67678.0,67677.0,0.01066]
["bitfinex","BTCUSD",1729089427415,0.50671209,67678.0,67677.0,0.01066]
["bitfinex","BTCUSD",1729089427635,0.45994927,67678.0,67677.0,0.01066]
["bitfinex","BTCUSD",1729089428064,0.46094927,67678.0,67677.0,0.01066]
["bitfinex","BTCUSD",1729089428736,0.45894927,67678.0,67677.0,0.00166]
["bitfinex","BTCUSD",1729089428947,0.46094927,67678.0,67677.0,0.01166]
["bitfinex","BTCUSD",1729089429361,0.45994927,67678.0,67677.0,0.00166]
["bitfinex","BTCUSD",1729089429593,0.45894927,67678.0,67677.0,0.00166]
["bitfinex","BTCUSD",1729089429811,0.45994927,67678.0,67677.0,0.01166]
["bitfinex","BTCUSD",1729089430021,0.45894927,67678.0,67677.0,0.00166]
["bitfinex","BTCUSD",1729089430459,0.45994927,67678.0,67677.0,0.00966]
["bitfinex","BTCUSD",1729089430681,0.96194927,67678.0,67677.0,0.00966]
["bitfinex","BTCUSD",1729089430903,0.76828821,67668.0,67667.0,0.00166]
["bitfinex","BTCUSD",1729089431148,0.02512442,67653.0,67645.0,0.22094402]
["bitfinex","BTCUSD",1729089431371,1.09871226,67668.0,67645.0,0.22094402]
["bitfinex","BTCUSD",1729089431372,0.76833621,67646.0,67645.0,0.22094402]
["bitfinex","BTCUSD",1729089431624,0.16297842,67634.0,67633.0,0.1978]
["bitfinex","BTCUSD",1729089431867,0.295687,67640.0,67631.0,0.41874402]
["bitfinex","BTCUSD",1729089431868,0.00124815,67640.0,67631.0,0.41874402]
["bitfinex","BTCUSD",1729089432084,0.152859,67632.0,67631.0,0.1978]
["bitfinex","BTCUSD",1729089432305,0.1,67639.0,67626.0,0.00029239]
["bitfinex","BTCUSD",1729089432306,0.02924815,67627.0,67626.0,0.00029239]
["bitfinex","BTCUSD",1729089432529,0.1,67639.0,67626.0,0.00029239]
["bitfinex","BTCUSD",1729089432530,0.00921721,67632.0,67626.0,0.00029239]
["bitfinex","BTCUSD",1729089432744,0.00124815,67628.0,67627.0,0.147868]
["bitfinex","BTCUSD",1729089432960,0.00124815,67627.0,67626.0,0.00029239]
["bitfinex","BTCUSD",1729089433192,0.18277662,67627.0,67626.0,0.00029239]
["bitfinex","BTCUSD",1729089433443,0.33564562,67627.0,67626.0,0.00029239]
["bitfinex","BTCUSD",1729089433667,0.18277662,67627.0,67626.0,0.00029239]
["bitfinex","BTCUSD",1729089433904,0.33064562,67627.0,67626.0,0.00029239]
["bitfinex","BTCUSD",1729089434141,0.43564562,67627.0,67626.0,0.00029239]
["bitfinex","BTCUSD",1729089434366,0.01124815,67610.0,67606.0,0.0177824]
["bitfinex","BTCUSD",1729089434590,0.01124815,67610.0,67575.0,0.22589402]
["bitfinex","BTCUSD",1729089434591,0.24919615,67591.0,67590.0,0.22094402]
["bitfinex","BTCUSD",1729089434872,0.24919615,67591.0,67575.0,0.22094402]
["bitfinex","BTCUSD",1729089434873,0.105,67581.0,67575.0,0.22094402]
["bitfinex","BTCUSD",1729089435092,0.17597,67581.0,67575.0,0.22094402]
["bitfinex","BTCUSD",1729089435313,0.005,67585.0,67572.0,0.295978]
["bitfinex","BTCUSD",1729089435534,0.257977,67578.0,67558.0,0.006662]
["bitfinex","BTCUSD",1729089435753,0.43450547,67578.0,67558.0,0.001662]
["bitfinex","BTCUSD",1729089436022,0.42450547,67578.0,67560.0,0.22094402]
["bitfinex","BTCUSD",1729089436253,0.43450547,67578.0,67558.0,0.001662]
["bitfinex","BTCUSD",1729089436468,0.43450547,67578.0,67565.0,0.29601]
["bitfinex","BTCUSD",1729089436682,0.42950547,67578.0,67562.0,0.296023]
["bitfinex","BTCUSD",1729089436900,0.15352847,67578.0,67573.0,0.147987]
["bitfinex","BTCUSD",1729089437112,0.32950547,67578.0,67562.0,0.296023]
["bitfinex","BTCUSD",1729089437334,0.32950547,67578.0,67560.0,0.005]
["bitfinex","BTCUSD",1729089437579,0.30150547,67578.0,67565.0,0.005]
["bitfinex","BTCUSD",1729089437791,0.30250547,67578.0,67565.0,0.005]
["bitfinex","BTCUSD",1729089438433,0.30650547,67578.0,67565.0,0.005]
["bitfinex","BTCUSD",1729089438915,0.30250547,67578.0,67565.0,0.005]
["bitfinex","BTCUSD",1729089439137,0.43450547,67578.0,67558.0,0.001662]
["bitfinex","BTCUSD",1729089439359,0.90888926,67578.0,67577.0,0.00390793]
["bitfinex","BTCUSD",1729089439616,1.03562101,67578.0,67577.0,0.00390793]
["bitfinex","BTCUSD",1729089439875,1.03362101,67578.0,67577.0,0.00290793]
["bitfinex","BTCUSD",1729089440094,1.03362101,67578.0,67577.0,0.00390793]
["bitfinex","BTCUSD",1729089440095,0.90788926,67578.0,67577.0,0.00390793]
["bitfinex","BTCUSD",1729089440314,0.90888926,67578.0,67577.0,0.00390793]
["bitfinex","BTCUSD",1729089440529,0.90788926,67578.0,67577.0,0.00290793]
["bitfinex","BTCUSD",1729089440757,1.5106461,67578.0,67577.0,0.00290793]
["bitfinex","BTCUSD",1729089440974,1.40888926,67578.0,67577.0,0.00390793]
["bitfinex","BTCUSD",1729089441626,1.40788926,67578.0,67577.0,0.00390793]
["bitfinex","BTCUSD",1729089442070,1.46711126,67578.0,67577.0,0.00390793]
["bitfinex","BTCUSD",1729089442288,0.43450547,67578.0,67577.0,0.00290793]
["bitfinex","BTCUSD",1729089442744,0.40250547,67578.0,67577.0,0.00390793]
["bitfinex","BTCUSD",1729089442959,0.30150547,67578.0,67577.0,0.00456793]
["bitfinex","BTCUSD",1729089443180,0.77888926,67578.0,67577.0,0.00456793]
["bitfinex","BTCUSD",1729089443393,0.77888926,67578.0,67577.0,0.00556793]
["bitfinex","BTCUSD",1729089443394,0.78488926,67578.0,67577.0,0.00556793]
["bitfinex","BTCUSD",1729089443604,0.78388926,67578.0,67577.0,0.00456793]
["bitfinex","BTCUSD",1729089444056,0.40250547,67578.0,67577.0,0.00556793]
["bitfinex","BTCUSD",1729089444276,0.15452847,67578.0,67577.0,0.19426793]
["bitfinex","BTCUSD",1729089444509,0.001,67578.0,67577.0,0.34224693]
["bitfinex","BTCUSD",1729089444729,0.001,67578.0,67577.0,0.19426793]
["bitfinex","BTCUSD",1729089444730,0.15452847,67578.0,67577.0,0.19426793]
["bitfinex","BTCUSD",1729089444960,0.15362477,67578.0,67577.0,0.19426793]
["bitfinex","BTCUSD",1729089445169,0.01209942,67578.0,67577.0,0.34224693]
["bitfinex","BTCUSD",1729089445382,0.00104562,67578.0,67577.0,0.34124693]
["bitfinex","BTCUSD",1729089445589,0.147963,67585.0,67579.0,0.147974]
["bitfinex","BTCUSD",1729089445802,0.22094402,67582.0,67579.0,0.147974]
["bitfinex","BTCUSD",1729089446015,0.15352847,67584.0,67580.0,0.147972]
["bitfinex","BTCUSD",1729089446236,0.15352847,67584.0,67581.0,0.147968]
["bitfinex","BTCUSD",1729089446459,0.15352847,67584.0,67577.0,0.20726793]
["bitfinex","BTCUSD",1729089446665,0.147977,67578.0,67577.0,0.20726793]
["bitfinex","BTCUSD",1729089446885,0.30150547,67578.0,67577.0,0.20726793]
["bitfinex","BTCUSD",1729089447099,0.295927,67585.0,67577.0,0.20726793]
["bitfinex","BTCUSD",1729089447312,0.22594402,67590.0,67577.0,0.20726793]
["bitfinex","BTCUSD",1729089447313,0.147971,67581.0,67577.0,0.20726793]
["bitfinex","BTCUSD",1729089447533,0.30150147,67580.0,67577.0,0.20726793]
["bitfinex","BTCUSD",1729089447749,0.15352847,67580.0,67577.0,0.35524693]
["bitfinex","BTCUSD",1729089447962,0.147977,67578.0,67577.0,0.20726793]
["bitfinex","BTCUSD",1729089448202,0.30150547,67578.0,67577.0,0.20726793]
["bitfinex","BTCUSD",1729089448652,0.15352847,67578.0,67577.0,0.20726793]
["bitfinex","BTCUSD",1729089448918,0.30150547,67578.0,67577.0,0.19326793]
["bitfinex","BTCUSD",1729089449136,0.15352847,67578.0,67577.0,0.19326793]
["bitfinex","BTCUSD",1729089449347,0.30150547,67578.0,67577.0,0.19326793]
["bitfinex","BTCUSD",1729089450022,0.32450547,67578.0,67577.0,0.19326793]
["bitfinex","BTCUSD",1729089450256,0.02282005,67694.0,67578.0,0.147976]
["bitfinex","BTCUSD",1729089450257,0.295919,67586.0,67578.0,0.147976]
["bitfinex","BTCUSD",1729089450477,0.22094402,67583.0,67580.0,0.147971]
["bitfinex","BTCUSD",1729089450698,0.22094402,67583.0,67577.0,0.19326793]
["bitfinex","BTCUSD",1729089450699,0.15352847,67582.0,67577.0,0.19326793]
["bitfinex","BTCUSD",1729089450912,0.15352847,67582.0,67579.0,0.147972]
["bitfinex","BTCUSD",1729089451135,0.22094402,67581.0,67577.0,0.19926793]
["bitfinex","BTCUSD",1729089451388,0.15352847,67580.0,67577.0,0.49522393]
["bitfinex","BTCUSD",1729089451607,0.22094402,67597.0,67582.0,0.005]
["bitfinex","BTCUSD",1729089451853,0.22094402,67597.0,67577.0,0.19926793]
["bitfinex","BTCUSD",1729089451854,0.22094402,67589.0,67588.0,0.344955]
["bitfinex","BTCUSD",1729089452071,0.22094402,67597.0,67596.0,0.147937]
["bitfinex","BTCUSD",1729089452287,0.22094402,67597.0,67588.0,0.192]
["bitfinex","BTCUSD",1729089452288,0.22094402,67597.0,67594.0,0.300883]
["bitfinex","BTCUSD",1729089452512,0.22094402,67604.0,67598.0,0.295862]
["bitfinex","BTCUSD",1729089452740,0.22094402,67604.0,67596.0,0.295871]
["bitfinex","BTCUSD",1729089452741,0.15352847,67603.0,67596.0,0.295871]
["bitfinex","BTCUSD",1729089452954,0.22094402,67604.0,67594.0,0.005]
["bitfinex","BTCUSD",1729089453192,0.30094647,67613.0,67604.0,0.295839]
["bitfinex","BTCUSD",1729089453406,0.30094647,67613.0,67593.0,0.0786]
["bitfinex","BTCUSD",1729089453407,0.22094402,67608.0,67601.0,0.295851]
["bitfinex","BTCUSD",1729089453634,0.22094402,67608.0,67593.0,0.55098379]
["bitfinex","BTCUSD",1729089453635,0.22094402,67619.0,67610.0,0.295813]
["bitfinex","BTCUSD",1729089453872,0.22094402,67612.0,67611.0,0.147904]
["bitfinex","BTCUSD",1729089454085,0.15352847,67612.0,67611.0,0.147904]
["bitfinex","BTCUSD",1729089454516,0.22094402,67619.0,67609.0,0.005]
["bitfinex","BTCUSD",1729089454733,0.15352847,67617.0,67610.0,0.295813]
["bitfinex","BTCUSD",1729089454955,0.147894,67616.0,67612.0,0.147902]
["bitfinex","BTCUSD",1729089455231,0.147896,67615.0,67611.0,0.147904]
["bitfinex","BTCUSD",1729089455481,0.15352847,67616.0,67609.0,0.005]
["bitfinex","BTCUSD",1729089455482,0.15352847,67616.0,67612.0,0.147901]
["bitfinex","BTCUSD",1729089455724,0.22094402,67618.0,67615.0,0.147894]
["bitfinex","BTCUSD",1729089455933,0.147877,67624.0,67619.0,0.147885]
["bitfinex","BTCUSD",1729089456147,0.295737,67628.0,67610.0,0.2674]
["bitfinex","BTCUSD",1729089456148,0.15352847,67623.0,67620.0,0.295769]
["bitfinex","BTCUSD",1729089456359,0.15352847,67625.0,67614.0,0.005]
["bitfinex","BTCUSD",1729089456567,0.37447249,67625.0,67619.0,0.295773]
["bitfinex","BTCUSD",1729089456786,0.15352847,67625.0,67616.0,0.295783]
["bitfinex","BTCUSD",1729089457010,0.30140347,67625.0,67621.0,0.147882]
["bitfinex","BTCUSD",1729089457234,0.15352847,67625.0,67615.0,0.001]
["bitfinex","BTCUSD",1729089457451,0.295762,67622.0,67610.0,0.2724]
["bitfinex","BTCUSD",1729089457671,0.147887,67619.0,67615.0,0.147895]
["bitfinex","BTCUSD",1729089457890,0.147904,67611.0,67610.0,0.1876]
["bitfinex","BTCUSD",1729089458101,0.147904,67611.0,67599.0,0.0793]
["bitfinex","BTCUSD",1729089458102,0.147928,67600.0,67599.0,0.0793]
["bitfinex","BTCUSD",1729089458323,0.147928,67600.0,67597.0,0.1804]
["bitfinex","BTCUSD",1729089458324,0.29420267,67599.0,67597.0,0.1804]
["bitfinex","BTCUSD",1729089458538,0.30146147,67598.0,67597.0,0.1804]
["bitfinex","BTCUSD",1729089459419,0.15352847,67598.0,67597.0,0.1804]
["bitfinex","BTCUSD",1729089459648,0.15352847,67598.0,67597.0,0.328335]
["bitfinex","BTCUSD",1729089459869,0.147922,67603.0,67598.0,0.147932]
["bitfinex","BTCUSD",1729089460078,0.147922,67603.0,67597.0,0.1804]
["bitfinex","BTCUSD",1729089460079,0.01074229,67598.0,67597.0,0.1804]
["bitfinex","BTCUSD",1729089460309,0.01074229,67598.0,67597.0,0.328335]
["bitfinex","BTCUSD",1729089460310,0.15352847,67598.0,67597.0,0.328335]
["bitfinex","BTCUSD",1729089460521,0.3122026,67598.0,67597.0,0.1804]
["bitfinex","BTCUSD",1729089460728,0.3122026,67598.0,67597.0,0.1814]
["bitfinex","BTCUSD",1729089461167,0.01074113,67598.0,67597.0,0.1814]
["bitfinex","BTCUSD",1729089461419,0.01074113,67598.0,67597.0,0.329335]
["bitfinex","BTCUSD",1729089461686,0.22094402,67612.0,67607.0,0.005]
["bitfinex","BTCUSD",1729089461910,0.22094402,67612.0,67608.0,0.295821]
["bitfinex","BTCUSD",1729089462122,0.0107608,67611.0,67610.0,0.147907]
["bitfinex","BTCUSD",1729089462336,0.0107608,67611.0,67610.0,0.448721]
["bitfinex","BTCUSD",1729089462549,0.005,67634.0,67608.0,0.295821]
["bitfinex","BTCUSD",1729089462550,0.51667202,67630.0,67620.0,0.147885]
["bitfinex","BTCUSD",1729089462763,0.295732,67629.0,67620.0,0.147885]
["bitfinex","BTCUSD",1729089463013,0.01076951,67621.0,67620.0,0.147885]
["bitfinex","BTCUSD",1729089463231,0.295732,67629.0,67614.0,0.005]
["bitfinex","BTCUSD",1729089463232,0.295733,67629.0,67621.0,0.147881]
["bitfinex","BTCUSD",1729089463488,0.15352847,67628.0,67614.0,0.005]
["bitfinex","BTCUSD",1729089463680,0.1643266,67628.0,67619.0,0.295773]
["bitfinex","BTCUSD",1729089463898,0.22094402,67627.0,67620.0,0.005]
["bitfinex","BTCUSD",1729089464118,0.36881402,67627.0,67623.0,0.147877]
["bitfinex","BTCUSD",1729089464333,0.36881402,67627.0,67620.0,0.005]
["bitfinex","BTCUSD",1729089464334,0.01080288,67626.0,67620.0,0.152884]
["bitfinex","BTCUSD",1729089464551,0.15352847,67625.0,67613.0,0.005]
["bitfinex","BTCUSD",1729089464768,0.147888,67619.0,67618.0,0.005]
["bitfinex","BTCUSD",1729089464980,0.15352847,67619.0,67610.0,0.005]
["bitfinex","BTCUSD",1729089465197,0.147893,67616.0,67615.0,0.005]
["bitfinex","BTCUSD",1729089465627,0.15352847,67618.0,67615.0,0.005]
["bitfinex","BTCUSD",1729089465835,0.15872214,67616.0,67615.0,0.005]
["bitfinex","BTCUSD",1729089466077,0.01082914,67616.0,67615.0,0.152896]
["bitfinex","BTCUSD",1729089466577,0.147892,67617.0,67615.0,0.005]
["bitfinex","BTCUSD",1729089466829,0.148893,67616.0,67615.0,0.001]
["bitfinex","BTCUSD",1729089467056,0.148893,67616.0,67611.0,0.1882]
["bitfinex","BTCUSD",1729089467057,0.147902,67612.0,67611.0,0.1882]
["bitfinex","BTCUSD",1729089467286,0.30143047,67612.0,67611.0,0.1882]
["bitfinex","BTCUSD",1729089467501,0.147914,67607.0,67605.0,0.005]
["bitfinex","BTCUSD",1729089467720,0.16436178,67612.0,67603.0,0.147921]
["bitfinex","BTCUSD",1729089467721,0.15352847,67606.0,67603.0,0.005]
["bitfinex","BTCUSD",1729089467939,0.15352847,67606.0,67600.0,0.2729]
["bitfinex","BTCUSD",1729089467940,0.147926,67601.0,67600.0,0.1957]
["bitfinex","BTCUSD",1729089468228,0.30145447,67601.0,67600.0,0.1957]
["bitfinex","BTCUSD",1729089468461,0.0108174,67601.0,67600.0,0.1957]
["bitfinex","BTCUSD",1729089468706,0.22677602,67621.0,67600.0,0.1957]
["bitfinex","BTCUSD",1729089468707,0.22094402,67610.0,67609.0,0.147909]
["bitfinex","BTCUSD",1729089468962,0.22177602,67621.0,67609.0,0.005]
["bitfinex","BTCUSD",1729089469227,0.22177602,67621.0,67615.0,0.444685]
["bitfinex","BTCUSD",1729089469228,0.001,67616.0,67615.0,0.444685]
["bitfinex","BTCUSD",1729089469455,0.001,67616.0,67615.0,0.001]
["bitfinex","BTCUSD",1729089469665,0.147893,67616.0,67615.0,0.1937]
["bitfinex","BTCUSD",1729089470109,0.69415981,67621.0,67601.0,0.1853]
["bitfinex","BTCUSD",1729089470330,0.147924,67602.0,67601.0,0.1853]
["bitfinex","BTCUSD",1729089470537,0.15352847,67609.0,67594.0,0.005]
["bitfinex","BTCUSD",1729089470538,0.005,67611.0,67594.0,0.1877]
["bitfinex","BTCUSD",1729089470813,0.147926,67601.0,67600.0,0.005]
["bitfinex","BTCUSD",1729089471012,0.147939,67595.0,67594.0,0.1827]
["bitfinex","BTCUSD",1729089471466,0.02210927,67595.0,67594.0,0.1827]
["bitfinex","BTCUSD",1729089471678,0.02210927,67595.0,67586.0,0.295918]
["bitfinex","BTCUSD",1729089471679,0.14795,67591.0,67586.0,0.005]
["bitfinex","BTCUSD",1729089471888,0.15352847,67594.0,67592.0,0.005]
["bitfinex","BTCUSD",1729089472106,0.20301633,67593.0,67590.0,0.005]
["bitfinex","BTCUSD",1729089472316,0.15352847,67593.0,67590.0,0.005]
["bitfinex","BTCUSD",1729089472532,0.01374512,67592.0,67591.0,0.152948]
["bitfinex","BTCUSD",1729089472747,0.01374512,67592.0,67586.0,0.005]
["bitfinex","BTCUSD",1729089472965,0.44941647,67593.0,67586.0,0.014]
["bitfinex","BTCUSD",1729089472966,0.01374512,67591.0,67586.0,0.014]
["bitfinex","BTCUSD",1729089473176,0.44941647,67593.0,67585.0,0.005]
["bitfinex","BTCUSD",1729089473390,0.44941647,67593.0,67578.0,0.001664]
["bitfinex","BTCUSD",1729089473391,0.22094402,67589.0,67578.0,0.001664]
["bitfinex","BTCUSD",1729089473622,0.147974,67579.0,67578.0,0.001664]
["bitfinex","BTCUSD",1729089473856,0.30150247,67579.0,67578.0,0.001664]
["bitfinex","BTCUSD",1729089475200,0.31514659,67579.0,67578.0,0.001664]
["bitfinex","BTCUSD",1729089475412,0.30150247,67579.0,67578.0,0.001664]
["bitfinex","BTCUSD",1729089475644,0.31511862,67579.0,67578.0,0.001664]
["bitfinex","BTCUSD",1729089475904,0.16482062,67579.0,67578.0,0.001664]
["bitfinex","BTCUSD",1729089476117,0.54735417,67579.0,67578.0,0.015664]
["bitfinex","BTCUSD",1729089476331,0.31279462,67579.0,67578.0,0.015664]
["bitfinex","BTCUSD",1729089477498,0.32638684,67579.0,67578.0,0.001664]
["bitfinex","BTCUSD",1729089477502,0.33579462,67579.0,67578.0,0.001664]
["bitfinex","BTCUSD",1729089477750,0.44941404,67579.0,67578.0,0.001664]
["bitfinex","BTCUSD",1729089478237,0.42641404,67579.0,67578.0,0.001664]
["bitfinex","BTCUSD",1729089478449,0.41284462,67579.0,67578.0,0.001664]
["bitfinex","BTCUSD",1729089478676,0.41284462,67579.0,67578.0,0.015664]
["bitfinex","BTCUSD",1729089478677,0.31284462,67579.0,67578.0,0.015664]
["bitfinex","BTCUSD",1729089478889,0.91322841,67579.0,67578.0,0.001664]
["bitfinex","BTCUSD",1729089479117,0.41284462,67579.0,67578.0,0.001664]
["bitfinex","BTCUSD",1729089479536,0.31284462,67579.0,67578.0,0.015664]
["bitfinex","BTCUSD",1729089480007,0.31284462,67579.0,67578.0,0.001664]
["bitfinex","BTCUSD",1729089480456,0.31284462,67579.0,67578.0,0.015664]
["bitfinex","BTCUSD",1729089480669,0.41284462,67579.0,67578.0,0.015664]
["bitfinex","BTCUSD",1729089480891,0.43584462,67579.0,67578.0,0.015664]
["bitfinex","BTCUSD",1729089481168,0.92022841,67579.0,67578.0,0.015664]
["bitfinex","BTCUSD",1729089481413,0.91822841,67579.0,67578.0,0.015664]
["bitfinex","BTCUSD",1729089481654,0.91822841,67579.0,67578.0,0.001664]
["bitfinex","BTCUSD",1729089481885,1.06452884,67579.0,67578.0,0.001664]
["bitfinex","BTCUSD",1729089482114,1.06452884,67579.0,67577.0,9.3e-07]
["bitfinex","BTCUSD",1729089482115,0.780977,67578.0,67577.0,9.3e-07]
["bitfinex","BTCUSD",1729089482324,0.005,67563.0,67560.0,0.22094402]
["bitfinex","BTCUSD",1729089482538,0.30154247,67561.0,67560.0,0.22094402]
["bitfinex","BTCUSD",1729089482748,0.30154247,67561.0,67558.0,0.001662]
["bitfinex","BTCUSD",1729089482749,0.148018,67559.0,67558.0,0.001662]
["bitfinex","BTCUSD",1729089482988,0.30154647,67559.0,67558.0,0.001662]
["bitfinex","BTCUSD",1729089483212,0.31118543,67559.0,67558.0,0.001662]
["bitfinex","BTCUSD",1729089483428,0.00963896,67559.0,67558.0,0.154682]
["bitfinex","BTCUSD",1729089483651,0.296002,67568.0,67558.0,0.001662]
["bitfinex","BTCUSD",1729089483863,0.00964032,67559.0,67558.0,0.00495]
["bitfinex","BTCUSD",1729089484088,0.22094402,67577.0,67561.0,0.00495]
["bitfinex","BTCUSD",1729089484328,0.22094402,67568.0,67567.0,0.148001]
["bitfinex","BTCUSD",1729089484547,0.295969,67575.0,67564.0,0.1937]
["bitfinex","BTCUSD",1729089484808,0.22094402,67570.0,67564.0,0.1937]
["bitfinex","BTCUSD",1729089485080,0.148005,67565.0,67564.0,0.1937]
["bitfinex","BTCUSD",1729089486483,0.148026,67579.0,67575.0,0.147982]
["bitfinex","BTCUSD",1729089486710,0.22094402,67574.0,67564.0,0.2057]
["bitfinex","BTCUSD",1729089486952,5e-05,67579.0,67564.0,0.2057]
["bitfinex","BTCUSD",1729089486953,5e-05,67579.0,67573.0,0.00495]
["bitfinex","BTCUSD",1729089487170,5e-05,67579.0,67564.0,0.82461226]
["bitfinex","BTCUSD",1729089487171,5e-05,67579.0,67578.0,0.147977]
["bitfinex","BTCUSD",1729089487850,5e-05,67579.0,67578.0,0.415727]
["bitfinex","BTCUSD",1729089488111,5e-05,67579.0,67578.0,0.2628]
["bitfinex","BTCUSD",1729089488334,0.30155247,67579.0,67578.0,0.1829]
["bitfinex","BTCUSD",1729089488607,0.148001,67567.0,67566.0,0.0774]
["bitfinex","BTCUSD",1729089488882,0.148003,67566.0,67565.0,0.1855]
["bitfinex","BTCUSD",1729089489098,0.30153147,67566.0,67565.0,0.1855]
["bitfinex","BTCUSD",1729089489345,0.30153147,67566.0,67564.0,0.001]
["bitfinex","BTCUSD",1729089489346,0.148005,67565.0,67564.0,0.001]
["bitfinex","BTCUSD",1729089489568,0.15352847,67565.0,67559.0,0.22094402]
["bitfinex","BTCUSD",1729089489805,0.15352847,67565.0,67562.0,0.296023]
["bitfinex","BTCUSD",1729089490051,0.001,67567.0,67565.0,0.148005]
["bitfinex","BTCUSD",1729089490285,0.30153047,67567.0,67562.0,0.14801]
["bitfinex","BTCUSD",1729089490502,0.51693902,67569.0,67556.0,0.26]
["bitfinex","BTCUSD",1729089490503,0.14801,67563.0,67559.0,0.148017]
["bitfinex","BTCUSD",1729089490732,0.15352847,67562.0,67556.0,0.26]
["bitfinex","BTCUSD",1729089490967,0.295985,67571.0,67559.0,0.296037]
["bitfinex","BTCUSD",1729089491191,0.22094402,67569.0,67566.0,0.148001]
["bitfinex","BTCUSD",1729089491460,0.44952747,67568.0,67556.0,0.556047]
["bitfinex","BTCUSD",1729089491688,0.148003,67566.0,67562.0,0.148011]
["bitfinex","BTCUSD",1729089491924,0.22094402,67576.0,67561.0,0.00495]
["bitfinex","BTCUSD",1729089492172,0.51694002,67569.0,67565.0,0.000829]
["bitfinex","BTCUSD",1729089492439,0.15352847,67575.0,67565.0,0.000829]
["bitfinex","BTCUSD",1729089492705,0.001708,67579.0,67565.0,0.000829]
["bitfinex","BTCUSD",1729089492706,0.001708,67579.0,67578.0,0.147977]
["bitfinex","BTCUSD",1729089493108,0.001708,67579.0,67578.0,0.70361079]
["bitfinex","BTCUSD",1729089493320,0.001708,67579.0,67578.0,0.70861079]
["bitfinex","BTCUSD",1729089493747,0.22094402,67598.0,67590.0,0.14795]
["bitfinex","BTCUSD",1729089493992,0.22094402,67598.0,67586.0,0.295918]
["bitfinex","BTCUSD",1729089494223,0.36889302,67591.0,67587.0,0.147957]
["bitfinex","BTCUSD",1729089494481,0.147949,67591.0,67587.0,0.147957]
["bitfinex","BTCUSD",1729089494700,0.147958,67587.0,67583.0,0.147965]
["bitfinex","BTCUSD",1729089494951,0.14796,67586.0,67582.0,0.147967]
["bitfinex","BTCUSD",1729089495168,0.15352847,67590.0,67582.0,0.295936]
["bitfinex","BTCUSD",1729089495399,0.15352847,67590.0,67579.0,0.1972]
["bitfinex","BTCUSD",1729089495623,5e-05,67600.0,67586.0,0.00495]
["bitfinex","BTCUSD",1729089495858,5e-05,67600.0,67599.0,0.147931]
["bitfinex","BTCUSD",1729089496095,5e-05,67600.0,67599.0,0.331131]
["bitfinex","BTCUSD",1729089496345,5e-05,67600.0,67590.0,0.001]
["bitfinex","BTCUSD",1729089496346,0.295894,67592.0,67590.0,0.001]
["bitfinex","BTCUSD",1729089496633,0.150948,67591.0,67590.0,0.001]
["bitfinex","BTCUSD",1729089496872,0.150948,67591.0,67566.0,0.0801]
["bitfinex","BTCUSD",1729089496873,0.147999,67568.0,67567.0,0.22065002]
["bitfinex","BTCUSD",1729089497118,0.30152747,67568.0,67567.0,0.22065002]
["bitfinex","BTCUSD",1729089497374,0.31154815,67568.0,67564.0,0.148005]
["bitfinex","BTCUSD",1729089497610,0.16354915,67568.0,67566.0,0.296006]
["bitfinex","BTCUSD",1729089497871,0.01002068,67568.0,67567.0,0.148001]
["bitfinex","BTCUSD",1729089498106,0.147975,67579.0,67566.0,0.296006]
["bitfinex","BTCUSD",1729089498382,0.295943,67581.0,67562.0,0.1822]
["bitfinex","BTCUSD",1729089498383,0.22094402,67576.0,67569.0,0.00495]
["bitfinex","BTCUSD",1729089498636,0.22094402,67576.0,67572.0,0.295977]
["bitfinex","BTCUSD",1729089498891,0.01371741,67575.0,67574.0,0.147985]
["bitfinex","BTCUSD",1729089499363,0.05622634,67575.0,67574.0,0.147985]
["bitfinex","BTCUSD",1729089499642,0.02475869,67575.0,67574.0,0.147985]
["bitfinex","BTCUSD",1729089500110,0.01371741,67575.0,67574.0,0.147985]
["bitfinex","BTCUSD",1729089500345,0.03175738,67575.0,67574.0,0.147985]
["bitfinex","BTCUSD",1729089500588,0.02475738,67575.0,67574.0,0.147985]
["bitfinex","BTCUSD",1729089500840,0.04683998,67575.0,67574.0,0.147985]
["bitfinex","BTCUSD",1729089501315,0.04683998,67575.0,67567.0,0.295999]
["bitfinex","BTCUSD",1729089501316,0.19482498,67575.0,67567.0,0.295999]
["bitfinex","BTCUSD",1729089501560,0.147988,67573.0,67562.0,0.1822]
["bitfinex","BTCUSD",1729089501795,0.07830935,67572.0,67571.0,0.147992]
["bitfinex","BTCUSD",1729089502046,0.07830935,67572.0,67569.0,0.147995]
["bitfinex","BTCUSD",1729089502297,5e-05,67576.0,67565.0,0.005779]
["bitfinex","BTCUSD",1729089502298,0.07830935,67571.0,67565.0,0.000829]
["bitfinex","BTCUSD",1729089502536,0.07830935,67570.0,67565.0,0.000829]
["bitfinex","BTCUSD",1729089502797,5e-05,67576.0,67573.0,0.00495]
["bitfinex","BTCUSD",1729089503052,5e-05,67576.0,67575.0,0.147983]
["bitfinex","BTCUSD",1729089503290,0.04699193,67576.0,67575.0,0.147983]
["bitfinex","BTCUSD",1729089504049,0.06079891,67576.0,67575.0,0.147983]
["bitfinex","BTCUSD",1729089504319,0.04999193,67576.0,67575.0,0.147983]
["bitfinex","BTCUSD",1729089504578,0.07847182,67576.0,67575.0,0.147983]
["bitfinex","BTCUSD",1729089505064,0.06079967,67576.0,67575.0,0.147983]
["bitfinex","BTCUSD",1729089505320,0.06466472,67576.0,67575.0,0.147983]
["bitfinex","BTCUSD",1729089505581,0.06079807,67576.0,67575.0,0.147983]
["bitfinex","BTCUSD",1729089505842,0.29591,67588.0,67575.0,0.147983]
["bitfinex","BTCUSD",1729089505843,0.000829,67591.0,67590.0,0.1529]
["bitfinex","BTCUSD",1729089506077,0.02567392,67591.0,67590.0,0.1529]
["bitfinex","BTCUSD",1729089506309,0.01187119,67591.0,67590.0,0.1529]
["bitfinex","BTCUSD",1729089507086,0.01187119,67591.0,67581.0,0.47238379]
["bitfinex","BTCUSD",1729089507087,0.32156471,67591.0,67580.0,0.00495]
["bitfinex","BTCUSD",1729089507350,0.014829,67591.0,67590.0,0.001]
["bitfinex","BTCUSD",1729089507605,0.02565881,67591.0,67590.0,0.3409]
["bitfinex","BTCUSD",1729089507854,0.005829,67591.0,67590.0,0.3509]
["bitfinex","BTCUSD",1729089508344,0.000829,67591.0,67590.0,0.3509]
["bitfinex","BTCUSD",1729089508571,0.006829,67591.0,67590.0,0.3509]
["bitfinex","BTCUSD",1729089509585,0.006829,67591.0,67590.0,0.50442847]
["bitfinex","BTCUSD",1729089510048,5e-05,67600.0,67599.0,0.157881]
["bitfinex","BTCUSD",1729089510287,5e-05,67600.0,67599.0,0.63526479]
["bitfinex","BTCUSD",1729089510558,5e-05,67600.0,67599.0,0.162881]
["bitfinex","BTCUSD",1729089511316,5e-05,67600.0,67599.0,0.63526479]
["bitfinex","BTCUSD",1729089511541,5e-05,67600.0,67599.0,0.82636479]
["bitfinex","BTCUSD",1729089512201,5e-05,67600.0,67599.0,0.97989326]
["bitfinex","BTCUSD",1729089513711,0.00305,67600.0,67599.0,0.97989326]
["bitfinex","BTCUSD",1729089514359,0.22094402,67620.0,67615.0,0.152846]
["bitfinex","BTCUSD",1729089514589,0.22094402,67620.0,67615.0,0.351546]
["bitfinex","BTCUSD",1729089514839,0.01097568,67616.0,67615.0,0.351546]
["bitfinex","BTCUSD",1729089515053,0.000832,67616.0,67615.0,0.351546]
["bitfinex","BTCUSD",1729089515727,0.000832,67616.0,67615.0,0.361546]
["bitfinex","BTCUSD",1729089517039,0.007832,67616.0,67615.0,0.362546]
["bitfinex","BTCUSD",1729089517278,0.000832,67616.0,67615.0,0.51507447]
["bitfinex","BTCUSD",1729089517572,0.007832,67616.0,67615.0,0.51607447]
["bitfinex","BTCUSD",1729089518097,0.000832,67621.0,67615.0,0.51607447]
["bitfinex","BTCUSD",1729089518098,0.000832,67621.0,67620.0,0.63521879]
["bitfinex","BTCUSD",1729089518336,0.22094402,67637.0,67636.0,0.1628]
["bitfinex","BTCUSD",1729089518605,0.000832,67648.0,67636.0,0.1628]
["bitfinex","BTCUSD",1729089518606,0.000832,67648.0,67643.0,0.157784]
["bitfinex","BTCUSD",1729089519122,0.000832,67648.0,67646.0,0.00495]
["bitfinex","BTCUSD",1729089519618,0.000832,67648.0,67642.0,0.00495]
["bitfinex","BTCUSD",1729089519859,0.000832,67648.0,67643.0,0.00495]
["bitfinex","BTCUSD",1729089520137,0.000832,67648.0,67646.0,0.00495]
["bitfinex","BTCUSD",1729089521033,0.000832,67648.0,67646.0,0.16347847]
["bitfinex","BTCUSD",1729089521525,0.000832,67648.0,67646.0,0.16847847]
["bitfinex","BTCUSD",1729089521793,0.000832,67648.0,67646.0,0.00495]
["bitfinex","BTCUSD",1729089522058,0.000832,67648.0,67638.0,0.22589402]
["bitfinex","BTCUSD",1729089522291,0.15986449,67647.0,67646.0,0.005]
["bitfinex","BTCUSD",1729089522549,0.3626729,67647.0,67646.0,0.005]
["bitfinex","BTCUSD",1729089523036,0.3517232,67647.0,67646.0,0.005]
["bitfinex","BTCUSD",1729089523520,0.147852,67635.0,67634.0,0.22094402]
["bitfinex","BTCUSD",1729089523774,0.31506928,67635.0,67634.0,0.22094402]
["bitfinex","BTCUSD",1729089524019,0.147867,67628.0,67627.0,0.22094402]
["bitfinex","BTCUSD",1729089524255,0.45960585,67635.0,67627.0,0.22094402]
["bitfinex","BTCUSD",1729089524485,0.0103467,67628.0,67622.0,0.00495]
["bitfinex","BTCUSD",1729089524720,0.147862,67631.0,67622.0,0.00495]
["bitfinex","BTCUSD",1729089524949,0.01369081,67630.0,67628.0,0.00495]
["bitfinex","BTCUSD",1729089525211,0.22094402,67642.0,67628.0,0.00495]
["bitfinex","BTCUSD",1729089525440,0.22094402,67635.0,67634.0,0.147854]
["bitfinex","BTCUSD",1729089525673,0.147841,67640.0,67636.0,0.147849]
["bitfinex","BTCUSD",1729089525906,0.295683,67640.0,67628.0,0.00495]
["bitfinex","BTCUSD",1729089526152,0.147847,67638.0,67629.0,0.22094402]
["bitfinex","BTCUSD",1729089526403,0.147843,67640.0,67629.0,0.22094402]
["bitfinex","BTCUSD",1729089526631,0.147846,67638.0,67629.0,0.22094402]
["bitfinex","BTCUSD",1729089527367,0.147846,67638.0,67628.0,0.00495]
["bitfinex","BTCUSD",1729089527844,0.22094402,67634.0,67622.0,0.00495]
["bitfinex","BTCUSD",1729089528113,0.147854,67634.0,67623.0,0.22594402]
["bitfinex","BTCUSD",1729089528365,0.001,67640.0,67633.0,0.00495]
["bitfinex","BTCUSD",1729089528612,0.22094402,67634.0,67629.0,0.1971]
["bitfinex","BTCUSD",1729089528843,0.21794402,67641.0,67629.0,0.1971]
["bitfinex","BTCUSD",1729089528844,0.29572,67632.0,67629.0,0.1971]
["bitfinex","BTCUSD",1729089529088,0.295755,67624.0,67605.0,0.1971]
["bitfinex","BTCUSD",1729089529318,0.147883,67621.0,67620.0,0.22094402]
["bitfinex","BTCUSD",1729089529555,0.147883,67621.0,67605.0,0.1971]
["bitfinex","BTCUSD",1729089529556,0.295814,67610.0,67605.0,0.1971]
["bitfinex","BTCUSD",1729089529788,0.443734,67608.0,67607.0,0.22094402]
["bitfinex","BTCUSD",1729089530033,0.01370326,67608.0,67606.0,0.47733379]
["bitfinex","BTCUSD",1729089530277,0.147883,67621.0,67608.0,0.00495]
["bitfinex","BTCUSD",1729089530518,0.22094402,67616.0,67608.0,0.00495]
["bitfinex","BTCUSD",1729089531029,0.22094402,67626.0,67612.0,0.47238379]
["bitfinex","BTCUSD",1729089531263,0.22094402,67626.0,67607.0,0.22594402]
["bitfinex","BTCUSD",1729089531264,0.01371626,67625.0,67619.0,0.47238379]
["bitfinex","BTCUSD",1729089531498,0.01371626,67624.0,67619.0,0.47238379]
["bitfinex","BTCUSD",1729089531727,0.02448975,67647.0,67620.0,0.00495]
["bitfinex","BTCUSD",1729089531965,0.01372168,67632.0,67625.0,0.47238379]
["bitfinex","BTCUSD",1729089532203,0.147846,67638.0,67631.0,0.47238379]
["bitfinex","BTCUSD",1729089532452,0.295672,67643.0,67631.0,0.47238379]
["bitfinex","BTCUSD",1729089532453,0.22094402,67634.0,67631.0,0.47238379]
["bitfinex","BTCUSD",1729089532685,0.01373324,67633.0,67631.0,0.47238379]
["bitfinex","BTCUSD",1729089532910,0.15352847,67640.0,67631.0,0.47238379]
["bitfinex","BTCUSD",1729089533141,0.147866,67629.0,67622.0,0.08605]
["bitfinex","BTCUSD",1729089533401,0.01373547,67628.0,67624.0,0.22094402]
["bitfinex","BTCUSD",1729089533626,0.01374123,67627.0,67622.0,0.00495]
["bitfinex","BTCUSD",1729089533859,0.01374131,67630.0,67622.0,0.00495]
["bitfinex","BTCUSD",1729089534111,0.22608317,67649.0,67613.0,0.1896]
["bitfinex","BTCUSD",1729089534112,0.16726956,67629.0,67613.0,0.1896]
["bitfinex","BTCUSD",1729089534335,0.04946972,67628.0,67616.0,0.22094402]
["bitfinex","BTCUSD",1729089534564,0.04946972,67628.0,67613.0,0.18955]
["bitfinex","BTCUSD",1729089534565,0.21400033,67627.0,67613.0,0.1846]
["bitfinex","BTCUSD",1729089534802,0.295772,67620.0,67613.0,0.1846]
["bitfinex","BTCUSD",1729089535057,0.295826,67608.0,67606.0,0.22094402]
["bitfinex","BTCUSD",1729089535290,0.18927943,67607.0,67590.0,0.40314402]
["bitfinex","BTCUSD",1729089535514,0.295839,67605.0,67600.0,0.22094402]
["bitfinex","BTCUSD",1729089535750,0.0825371,67604.0,67590.0,0.22094402]
["bitfinex","BTCUSD",1729089535996,0.147946,67592.0,67590.0,0.22094402]
["bitfinex","BTCUSD",1729089536256,0.17544405,67592.0,67580.0,0.22094402]
["bitfinex","BTCUSD",1729089536468,0.34909756,67592.0,67580.0,0.22094402]
["bitfinex","BTCUSD",1729089536934,0.34909756,67592.0,67585.0,0.147961]
["bitfinex","BTCUSD",1729089537171,0.34909756,67592.0,67588.0,0.47238379]
["bitfinex","BTCUSD",1729089537172,0.04762309,67592.0,67588.0,0.47238379]
["bitfinex","BTCUSD",1729089537384,0.00911947,67592.0,67591.0,0.154556]
["bitfinex","BTCUSD",1729089537601,0.22094402,67603.0,67600.0,0.147928]
["bitfinex","BTCUSD",1729089537814,0.0275246,67602.0,67601.0,0.147926]
["bitfinex","BTCUSD",1729089538032,0.05867078,67602.0,67601.0,0.147926]
["bitfinex","BTCUSD",1729089538249,0.06968077,67602.0,67601.0,0.147926]
["bitfinex","BTCUSD",1729089538472,0.02288893,67602.0,67601.0,0.147926]
["bitfinex","BTCUSD",1729089538917,0.14789,67618.0,67614.0,0.147897]
["bitfinex","BTCUSD",1729089539137,0.03659879,67615.0,67613.0,0.147899]
["bitfinex","BTCUSD",1729089539362,0.009081,67615.0,67604.0,0.00495]
["bitfinex","BTCUSD",1729089539588,0.009081,67615.0,67613.0,0.147899]
["bitfinex","BTCUSD",1729089539589,0.01375844,67614.0,67613.0,0.147899]
["bitfinex","BTCUSD",1729089540028,0.01375844,67614.0,67613.0,0.1479]
["bitfinex","BTCUSD",1729089540241,0.02286731,67614.0,67613.0,0.1479]
["bitfinex","BTCUSD",1729089540466,0.01375844,67614.0,67613.0,0.1479]
["bitfinex","BTCUSD",1729089540734,0.01375844,67614.0,67601.0,0.22094402]
["bitfinex","BTCUSD",1729089540986,0.147905,67611.0,67608.0,0.22094402]
["bitfinex","BTCUSD",1729089541208,0.32332092,67613.0,67612.0,0.147902]
["bitfinex","BTCUSD",1729089541209,0.01375844,67613.0,67612.0,0.147902]
["bitfinex","BTCUSD",1729089541418,0.01375967,67613.0,67606.0,0.47733379]
["bitfinex","BTCUSD",1729089541633,0.295741,67627.0,67613.0,0.005]
["bitfinex","BTCUSD",1729089541843,0.22094402,67623.0,67613.0,0.005]
["bitfinex","BTCUSD",1729089542069,0.15352847,67626.0,67613.0,0.005]
["bitfinex","BTCUSD",1729089542070,0.30140147,67626.0,67623.0,0.147878]
["bitfinex","BTCUSD",1729089542306,0.22094402,67630.0,67613.0,0.22594402]
["bitfinex","BTCUSD",1729089542307,0.147868,67628.0,67613.0,0.22594402]
["bitfinex","BTCUSD",1729089542572,0.22094402,67634.0,67614.0,0.22589402]
["bitfinex","BTCUSD",1729089542763,0.22094402,67633.0,67619.0,0.00495]
["bitfinex","BTCUSD",1729089542989,0.14786,67632.0,67619.0,0.00495]
["bitfinex","BTCUSD",1729089543215,0.04952477,67632.0,67619.0,0.00495]
["bitfinex","BTCUSD",1729089543444,0.02751376,67631.0,67619.0,0.00495]
["bitfinex","BTCUSD",1729089543658,0.02751376,67630.0,67619.0,0.00495]
["bitfinex","BTCUSD",1729089543912,0.1588675,67631.0,67621.0,0.22094402]
["bitfinex","BTCUSD",1729089543913,0.01375688,67629.0,67621.0,0.22094402]
["bitfinex","BTCUSD",1729089544130,0.295722,67632.0,67617.0,0.47733379]
["bitfinex","BTCUSD",1729089544350,0.295722,67632.0,67616.0,0.005]
["bitfinex","BTCUSD",1729089544351,0.22094402,67626.0,67612.0,0.005]
["bitfinex","BTCUSD",1729089544577,0.18104164,67625.0,67610.0,0.22094402]
["bitfinex","BTCUSD",1729089544806,0.18104164,67625.0,67599.0,0.1943]
["bitfinex","BTCUSD",1729089544807,0.147918,67605.0,67602.0,0.147923]
["bitfinex","BTCUSD",1729089545030,0.06053463,67624.0,67599.0,0.1843]
["bitfinex","BTCUSD",1729089545031,0.147924,67602.0,67599.0,0.1843]
["bitfinex","BTCUSD",1729089545284,0.147924,67602.0,67601.0,0.001656]
["bitfinex","BTCUSD",1729089545745,0.16168275,67602.0,67601.0,0.001656]
["bitfinex","BTCUSD",1729089545968,0.31521122,67602.0,67601.0,0.001656]
["bitfinex","BTCUSD",1729089546185,0.33998014,67602.0,67601.0,0.001656]
["bitfinex","BTCUSD",1729089546438,0.32897231,67602.0,67601.0,0.001656]
["bitfinex","BTCUSD",1729089546653,0.53615524,67602.0,67601.0,0.001656]
["bitfinex","BTCUSD",1729089546876,0.3509748,67602.0,67601.0,0.001656]
["bitfinex","BTCUSD",1729089547105,0.36197946,67602.0,67601.0,0.015656]
["bitfinex","BTCUSD",1729089547330,0.36197946,67602.0,67601.0,0.001656]
["bitfinex","BTCUSD",1729089547580,0.38497946,67602.0,67601.0,0.001656]
["bitfinex","BTCUSD",1729089547818,0.60320294,67602.0,67601.0,0.001656]
["bitfinex","BTCUSD",1729089548044,0.62032979,67592.0,67591.0,0.001658]
["bitfinex","BTCUSD",1729089548262,0.34614126,67592.0,67591.0,0.001658]
["bitfinex","BTCUSD",1729089548480,0.3616534,67592.0,67591.0,0.001658]
["bitfinex","BTCUSD",1729089549591,0.86203719,67592.0,67591.0,0.001658]
["bitfinex","BTCUSD",1729089550053,0.87129001,67592.0,67591.0,0.015658]
["bitfinex","BTCUSD",1729089550312,0.3616534,67592.0,67591.0,0.001658]
["bitfinex","BTCUSD",1729089550741,0.3616534,67592.0,67591.0,0.015658]
["bitfinex","BTCUSD",1729089550742,0.04757651,67592.0,67591.0,0.015658]
["bitfinex","BTCUSD",1729089550963,0.34905098,67592.0,67591.0,0.015658]
["bitfinex","BTCUSD",1729089551410,1.06794293,67592.0,67591.0,0.015658]
["bitfinex","BTCUSD",1729089551690,0.005,67582.0,67573.0,0.22094402]
["bitfinex","BTCUSD",1729089551899,0.147985,67574.0,67573.0,0.22094402]
["bitfinex","BTCUSD",1729089552117,0.19543925,67574.0,67573.0,0.22094402]
["bitfinex","BTCUSD",1729089552330,0.295987,67571.0,67565.0,0.000829]
["bitfinex","BTCUSD",1729089552553,0.147999,67568.0,67565.0,0.000829]
["bitfinex","BTCUSD",1729089552764,0.17069277,67568.0,67565.0,0.000829]
["bitfinex","BTCUSD",1729089552998,0.15693402,67568.0,67565.0,0.148834]
["bitfinex","BTCUSD",1729089553210,0.00893502,67568.0,67567.0,0.149659]
["bitfinex","BTCUSD",1729089553650,0.295907,67589.0,67564.0,0.296011]
["bitfinex","BTCUSD",1729089553651,0.22094402,67576.0,67564.0,0.00495]
["bitfinex","BTCUSD",1729089553870,0.22094402,67576.0,67494.0,0.1552]
["bitfinex","BTCUSD",1729089553871,0.22094402,67568.0,67561.0,0.296026]
["bitfinex","BTCUSD",1729089554114,0.15352847,67567.0,67552.0,0.22594402]
["bitfinex","BTCUSD",1729089554351,0.22094402,67566.0,67552.0,0.005]
["bitfinex","BTCUSD",1729089554567,0.148027,67555.0,67546.0,0.0751]
["bitfinex","BTCUSD",1729089554792,0.15352847,67565.0,67546.0,0.0751]
["bitfinex","BTCUSD",1729089554793,0.296035,67560.0,67546.0,0.0751]
["bitfinex","BTCUSD",1729089555020,0.00892199,67555.0,67546.0,0.0751]
["bitfinex","BTCUSD",1729089555245,0.296081,67549.0,67539.0,0.0177824]
["bitfinex","BTCUSD",1729089555468,0.148057,67542.0,67540.0,0.22094402]
["bitfinex","BTCUSD",1729089555706,0.14806,67540.0,67539.0,0.0177824]
["bitfinex","BTCUSD",1729089555978,0.34930442,67540.0,67539.0,0.0177824]
["bitfinex","BTCUSD",1729089556202,0.33559644,67540.0,67539.0,0.0177824]
["bitfinex","BTCUSD",1729089556414,0.31088049,67540.0,67539.0,0.0177824]
["bitfinex","BTCUSD",1729089557078,0.55982451,67540.0,67539.0,0.0177824]
["bitfinex","BTCUSD",1729089557313,0.32186784,67540.0,67539.0,0.0177824]
["bitfinex","BTCUSD",1729089557515,0.32461467,67540.0,67539.0,0.0177824]
["bitfinex","BTCUSD",1729089557742,0.45361467,67540.0,67539.0,0.0277824]
["bitfinex","BTCUSD",1729089557965,0.58590894,67540.0,67539.0,0.0277824]
["bitfinex","BTCUSD",1729089558227,0.61060402,67540.0,67539.0,0.0277824]
["bitfinex","BTCUSD",1729089558437,0.61568804,67540.0,67539.0,0.0277824]
["bitfinex","BTCUSD",1729089558864,0.786073,67534.0,67501.0,0.1834]
["bitfinex","BTCUSD",1729089559086,1.45041452,67534.0,67523.0,0.22094402]
["bitfinex","BTCUSD",1729089559328,1.52050721,67534.0,67515.0,0.22094402]
["bitfinex","BTCUSD",1729089559755,1.53419325,67534.0,67515.0,0.22094402]
["bitfinex","BTCUSD",1729089559970,1.52050721,67534.0,67516.0,0.22094402]
["bitfinex","BTCUSD",1729089560182,1.56079368,67534.0,67516.0,0.22094402]
["bitfinex","BTCUSD",1729089560401,0.96312342,67534.0,67516.0,0.22094402]
["bitfinex","BTCUSD",1729089560625,0.32414839,67534.0,67524.0,0.03227892]
["bitfinex","BTCUSD",1729089560845,0.31041421,67534.0,67533.0,0.006656]
["bitfinex","BTCUSD",1729089561058,0.31041421,67534.0,67533.0,0.001656]
["bitfinex","BTCUSD",1729089561491,0.31041421,67534.0,67533.0,0.157731]
["bitfinex","BTCUSD",1729089561492,0.16334121,67534.0,67533.0,0.157731]
["bitfinex","BTCUSD",1729089561714,0.00981274,67534.0,67533.0,0.157731]
["bitfinex","BTCUSD",1729089561944,0.001,67534.0,67533.0,0.157731]
["bitfinex","BTCUSD",1729089562162,0.00105,67534.0,67533.0,0.009656]
["bitfinex","BTCUSD",1729089562800,0.00105,67534.0,67533.0,0.001656]
["bitfinex","BTCUSD",1729089563029,0.00886168,67534.0,67533.0,0.001656]
["bitfinex","BTCUSD",1729089563261,0.15457847,67534.0,67533.0,0.001656]
["bitfinex","BTCUSD",1729089563473,0.15357847,67534.0,67533.0,0.149731]
["bitfinex","BTCUSD",1729089563697,0.31046315,67534.0,67533.0,0.001656]
["bitfinex","BTCUSD",1729089563909,0.31146315,67534.0,67533.0,0.001656]
["bitfinex","BTCUSD",1729089564126,0.31046315,67534.0,67533.0,0.001656]
["bitfinex","BTCUSD",1729089564583,0.32146315,67534.0,67533.0,0.001656]
["bitfinex","BTCUSD",1729089564796,0.17339015,67534.0,67533.0,0.001656]
["bitfinex","BTCUSD",1729089565019,0.32146315,67534.0,67533.0,0.001656]
["bitfinex","BTCUSD",1729089565914,0.31046315,67534.0,67533.0,0.001656]
["bitfinex","BTCUSD",1729089566808,0.16239015,67534.0,67533.0,0.001656]
["bitfinex","BTCUSD",1729089567255,0.31046315,67534.0,67533.0,0.001656]
["bitfinex","BTCUSD",1729089567478,0.16339015,67534.0,67533.0,0.001656]
["bitfinex","BTCUSD",1729089567693,0.005,67530.0,67517.0,0.22094402]
["bitfinex","BTCUSD",1729089567911,0.005,67531.0,67511.0,0.005]
["bitfinex","BTCUSD",1729089568124,0.22971723,67530.0,67529.0,0.148084]
["bitfinex","BTCUSD",1729089568550,0.22971723,67530.0,67509.0,0.005]
["bitfinex","BTCUSD",1729089568551,0.3832457,67530.0,67509.0,0.005]
["bitfinex","BTCUSD",1729089568767,0.00877321,67530.0,67529.0,0.148084]
["bitfinex","BTCUSD",1729089569205,0.296151,67533.0,67510.0,0.15352847]
["bitfinex","BTCUSD",1729089569419,0.148081,67531.0,67526.0,0.148089]
["bitfinex","BTCUSD",1729089569660,0.37447249,67530.0,67505.0,0.48265183]
["bitfinex","BTCUSD",1729089569872,0.00878466,67530.0,67514.0,0.005]
["bitfinex","BTCUSD",1729089570092,0.00878466,67530.0,67529.0,0.148084]
["bitfinex","BTCUSD",1729089570534,5e-05,67534.0,67533.0,0.148075]
["bitfinex","BTCUSD",1729089570764,5e-05,67534.0,67533.0,0.422675]
["bitfinex","BTCUSD",1729089571271,5e-05,67534.0,67533.0,0.427675]
["bitfinex","BTCUSD",1729089571498,0.01,67558.0,67533.0,0.427675]
["bitfinex","BTCUSD",1729089571499,0.005,67557.0,67549.0,0.14804]
["bitfinex","BTCUSD",1729089571724,0.22094402,67559.0,67549.0,0.62042379]
["bitfinex","BTCUSD",1729089571957,0.22094402,67559.0,67549.0,0.74928379]
["bitfinex","BTCUSD",1729089572182,0.22094402,67559.0,67553.0,0.005]
["bitfinex","BTCUSD",1729089572183,0.02094402,67559.0,67553.0,0.005]
["bitfinex","BTCUSD",1729089572404,0.02094402,67559.0,67552.0,0.005]
["bitfinex","BTCUSD",1729089572633,0.02094402,67559.0,67549.0,0.2719]
["bitfinex","BTCUSD",1729089572855,0.22094402,67552.0,67549.0,0.2719]
["bitfinex","BTCUSD",1729089573073,0.005,67557.0,67549.0,0.1934]
["bitfinex","BTCUSD",1729089573288,0.249103,67553.0,67549.0,0.1934]
["bitfinex","BTCUSD",1729089573576,0.148049,67546.0,67534.0,0.41934402]
["bitfinex","BTCUSD",1729089573846,0.15352847,67552.0,67536.0,0.296135]
["bitfinex","BTCUSD",1729089574111,0.36898302,67550.0,67545.0,0.148048]
["bitfinex","BTCUSD",1729089574322,0.37447249,67550.0,67534.0,0.1984]
["bitfinex","BTCUSD",1729089574533,0.005,67552.0,67536.0,0.22094402]
["bitfinex","BTCUSD",1729089574751,0.001,67553.0,67552.0,0.148034]
["bitfinex","BTCUSD",1729089574967,0.01004,67557.0,67548.0,0.14804]
["bitfinex","BTCUSD",1729089575197,0.148042,67549.0,67534.0,0.1984]
["bitfinex","BTCUSD",1729089575417,0.01,67555.0,67534.0,0.1984]
["bitfinex","BTCUSD",1729089575636,4e-05,67557.0,67535.0,0.005]
["bitfinex","BTCUSD",1729089575851,0.01373762,67556.0,67555.0,0.148027]
["bitfinex","BTCUSD",1729089576082,4e-05,67557.0,67556.0,0.148025]
["bitfinex","BTCUSD",1729089576574,0.22094402,67584.0,67554.0,0.005]
["bitfinex","BTCUSD",1729089576821,0.22094402,67584.0,67564.0,0.148007]
["bitfinex","BTCUSD",1729089576822,0.22094402,67565.0,67564.0,0.148007]
["bitfinex","BTCUSD",1729089577049,0.23469039,67565.0,67560.0,0.148016]
["bitfinex","BTCUSD",1729089577265,0.014,67556.0,67555.0,0.001]
["bitfinex","BTCUSD",1729089577514,0.014,67556.0,67555.0,0.148027]
["bitfinex","BTCUSD",1729089578184,0.02775715,67556.0,67554.0,0.009]
["bitfinex","BTCUSD",1729089578399,0.01375715,67555.0,67538.0,0.41304402]
["bitfinex","BTCUSD",1729089578623,0.148002,67567.0,67553.0,0.296063]
["bitfinex","BTCUSD",1729089578835,0.148002,67567.0,67548.0,0.296085]
["bitfinex","BTCUSD",1729089578836,0.22094402,67562.0,67561.0,0.148013]
["bitfinex","BTCUSD",1729089579048,0.38823375,67562.0,67555.0,0.148026]
["bitfinex","BTCUSD",1729089579281,0.38823375,67562.0,67545.0,0.005]
["bitfinex","BTCUSD",1729089579282,0.14802,67559.0,67554.0,0.148858]
["bitfinex","BTCUSD",1729089579528,0.16728973,67558.0,67554.0,0.000829]
["bitfinex","BTCUSD",1729089579746,0.01376126,67557.0,67554.0,0.000829]
["bitfinex","BTCUSD",1729089579970,0.03378636,67556.0,67554.0,0.000829]
["bitfinex","BTCUSD",1729089580181,0.02477441,67555.0,67554.0,0.000829]
["bitfinex","BTCUSD",1729089580439,0.01376126,67555.0,67554.0,0.000829]
["bitfinex","BTCUSD",1729089580685,0.02277451,67555.0,67554.0,0.000829]
["bitfinex","BTCUSD",1729089580947,0.03379273,67555.0,67554.0,0.000829]
["bitfinex","BTCUSD",1729089581213,0.02278591,67555.0,67554.0,0.149858]
["bitfinex","BTCUSD",1729089581447,0.02278591,67555.0,67554.0,0.148858]
["bitfinex","BTCUSD",1729089581690,0.03678591,67555.0,67554.0,0.149858]
["bitfinex","BTCUSD",1729089581903,0.03678591,67555.0,67554.0,0.001829]
["bitfinex","BTCUSD",1729089582334,0.33834138,67555.0,67554.0,0.001829]
["bitfinex","BTCUSD",1729089582549,0.3631461,67555.0,67554.0,0.001829]
["bitfinex","BTCUSD",1729089582784,0.58409012,67555.0,67554.0,0.001829]
["bitfinex","BTCUSD",1729089583031,0.37119795,67555.0,67554.0,0.000829]
["bitfinex","BTCUSD",1729089583233,0.59714197,67555.0,67554.0,0.000829]
["bitfinex","BTCUSD",1729089583449,0.59714197,67555.0,67554.0,0.001829]
["bitfinex","BTCUSD",1729089583450,0.38819795,67555.0,67554.0,0.001829]
["bitfinex","BTCUSD",1729089583662,0.38819795,67555.0,67554.0,0.000829]
["bitfinex","BTCUSD",1729089584150,0.38919795,67555.0,67554.0,0.009829]
["bitfinex","BTCUSD",1729089584374,0.37119795,67555.0,67554.0,0.000829]
["bitfinex","BTCUSD",1729089584811,0.33637344,67555.0,67554.0,0.009829]
["bitfinex","BTCUSD",1729089585033,0.3363882,67555.0,67554.0,0.009829]
["bitfinex","BTCUSD",1729089585482,0.3501768,67555.0,67554.0,0.009829]
["bitfinex","BTCUSD",1729089586120,0.3501768,67555.0,67554.0,0.000829]
["bitfinex","BTCUSD",1729089586333,0.3491768,67555.0,67554.0,0.000829]
["bitfinex","BTCUSD",1729089586548,0.2021498,67555.0,67554.0,0.000829]
["bitfinex","BTCUSD",1729089587252,0.19664833,67555.0,67554.0,0.000829]
["bitfinex","BTCUSD",1729089587480,0.19564833,67555.0,67554.0,0.000829]
["bitfinex","BTCUSD",1729089587914,0.3501768,67555.0,67554.0,0.000829]
["bitfinex","BTCUSD",1729089588128,0.3491768,67555.0,67554.0,0.000829]
["bitfinex","BTCUSD",1729089588357,0.2011498,67555.0,67554.0,0.000829]
["bitfinex","BTCUSD",1729089588575,0.3491768,67555.0,67554.0,0.000829]
["bitfinex","BTCUSD",1729089588796,0.3243633,67555.0,67554.0,0.000829]
["bitfinex","BTCUSD",1729089589083,0.47443467,67555.0,67554.0,0.000829]
["bitfinex","BTCUSD",1729089589297,0.58042927,67555.0,67554.0,0.000829]
["bitfinex","BTCUSD",1729089589517,0.53076872,67555.0,67554.0,0.000829]
["bitfinex","BTCUSD",1729089589726,0.54476872,67555.0,67554.0,0.000829]
["bitfinex","BTCUSD",1729089590159,0.59149588,67555.0,67554.0,0.000829]
["bitfinex","BTCUSD",1729089590600,0.59249588,67555.0,67554.0,0.001829]
["bitfinex","BTCUSD",1729089590822,0.60253843,67555.0,67554.0,0.000829]
["bitfinex","BTCUSD",1729089591047,0.60978417,67555.0,67554.0,0.000829]
["bitfinex","BTCUSD",1729089591266,0.61078417,67555.0,67554.0,0.001829]
["bitfinex","BTCUSD",1729089591700,0.148135,67506.0,67505.0,0.22094402]
["bitfinex","BTCUSD",1729089592214,0.00883893,67506.0,67495.0,0.51725902]
["bitfinex","BTCUSD",1729089592448,0.00883893,67506.0,67492.0,0.00030155]
["bitfinex","BTCUSD",1729089592449,0.29631,67497.0,67492.0,0.00030155]
["bitfinex","BTCUSD",1729089592680,0.47238379,67509.0,67492.0,0.00030155]
["bitfinex","BTCUSD",1729089592681,0.148163,67493.0,67492.0,0.00030155]
["bitfinex","BTCUSD",1729089592904,0.296299,67500.0,67492.0,0.00030155]
["bitfinex","BTCUSD",1729089592905,0.00914941,67496.0,67492.0,0.00030155]
["bitfinex","BTCUSD",1729089593156,0.17111885,67493.0,67492.0,0.00030155]
["bitfinex","BTCUSD",1729089593382,0.31083958,67493.0,67492.0,0.00030155]
["bitfinex","BTCUSD",1729089593613,0.32464471,67493.0,67492.0,0.00030155]
["bitfinex","BTCUSD",1729089593858,0.32464471,67493.0,67492.0,0.00130155]
["bitfinex","BTCUSD",1729089594569,0.32464471,67493.0,67492.0,0.00030155]
["bitfinex","BTCUSD",1729089595063,0.35264471,67493.0,67492.0,0.00130155]
["bitfinex","BTCUSD",1729089595294,0.32464471,67493.0,67492.0,0.00130155]
["bitfinex","BTCUSD",1729089595544,0.35788651,67493.0,67492.0,0.00130155]
["bitfinex","BTCUSD",1729089596006,0.32988651,67493.0,67492.0,0.00130155]
["bitfinex","BTCUSD",1729089596465,0.32988651,67493.0,67492.0,0.00030155]
["bitfinex","BTCUSD",1729089596692,0.17648171,67493.0,67492.0,0.00030155]
["bitfinex","BTCUSD",1729089597041,0.01014811,67493.0,67492.0,0.00030155]
["bitfinex","BTCUSD",1729089597265,0.15731111,67493.0,67492.0,0.00030155]
["bitfinex","BTCUSD",1729089597720,0.01014811,67493.0,67492.0,0.00030155]
["bitfinex","BTCUSD",1729089597957,0.00914811,67493.0,67492.0,0.14846655]
["bitfinex","BTCUSD",1729089598185,0.296296,67501.0,67492.0,0.14846655]
["bitfinex","BTCUSD",1729089598186,0.296296,67501.0,67492.0,0.00030155]
["bitfinex","BTCUSD",1729089598425,0.149163,67493.0,67492.0,0.00030155]
["bitfinex","BTCUSD",1729089598706,0.30269147,67493.0,67492.0,0.00030155]
["bitfinex","BTCUSD",1729089598931,0.31228717,67493.0,67492.0,0.00030155]
["bitfinex","BTCUSD",1729089599649,0.31128717,67493.0,67492.0,0.00030155]
["bitfinex","BTCUSD",1729089600082,0.31228717,67493.0,67492.0,0.00030155]
["bitfinex","BTCUSD",1729089600302,0.32499376,67493.0,67492.0,0.00030155]
["bitfinex","BTCUSD",1729089600553,0.32999376,67493.0,67492.0,0.00030155]
["bitfinex","BTCUSD",1729089600819,0.9373361,67493.0,67492.0,0.00030155]
["bitfinex","BTCUSD",1729089601040,0.9413361,67493.0,67492.0,0.00030155]
["bitfinex","BTCUSD",1729089601280,1.2961361,67493.0,67492.0,5.5e-07]
["bitfinex","BTCUSD",1729089601498,0.76317,67490.0,67489.0,9e-05]
["bitfinex","BTCUSD",1729089601727,0.96436361,67490.0,67489.0,9e-05]
["bitfinex","BTCUSD",1729089601953,0.97592926,67490.0,67489.0,9e-05]
["bitfinex","BTCUSD",1729089602188,0.97392926,67490.0,67489.0,9e-05]
["bitfinex","BTCUSD",1729089602409,0.44092926,67490.0,67489.0,9e-05]
["bitfinex","BTCUSD",1729089602653,0.16309412,67490.0,67489.0,0.148262]
["bitfinex","BTCUSD",1729089602893,0.16309412,67490.0,67489.0,9e-05]
["bitfinex","BTCUSD",1729089603125,0.15352847,67490.0,67489.0,9e-05]
["bitfinex","BTCUSD",1729089603373,0.16237988,67490.0,67489.0,9e-05]
["bitfinex","BTCUSD",1729089603599,0.16237988,67490.0,67489.0,0.148262]
["bitfinex","BTCUSD",1729089603600,0.00885141,67490.0,67489.0,0.148262]
["bitfinex","BTCUSD",1729089603845,0.296287,67502.0,67492.0,0.296327]
["bitfinex","BTCUSD",1729089603846,0.22094402,67501.0,67492.0,0.296327]
["bitfinex","BTCUSD",1729089604067,0.22094402,67493.0,67492.0,0.148165]
["bitfinex","BTCUSD",1729089604307,0.22094402,67493.0,67489.0,9e-05]
["bitfinex","BTCUSD",1729089604308,0.16237792,67500.0,67489.0,9e-05]
["bitfinex","BTCUSD",1729089604531,0.15679515,67493.0,67492.0,0.000829]
["bitfinex","BTCUSD",1729089604739,0.15352847,67493.0,67492.0,0.000829]
["bitfinex","BTCUSD",1729089604986,0.30169147,67493.0,67492.0,0.000829]
["bitfinex","BTCUSD",1729089605212,0.31032362,67493.0,67492.0,0.000829]
["bitfinex","BTCUSD",1729089605430,0.41532362,67493.0,67492.0,0.000829]
["bitfinex","BTCUSD",1729089606325,0.43808871,67493.0,67492.0,0.000829]
["bitfinex","BTCUSD",1729089606532,0.31625362,67493.0,67492.0,0.000829]
["bitfinex","BTCUSD",1729089606757,0.31032362,67493.0,67492.0,0.000829]
["bitfinex","BTCUSD",1729089607424,0.41169147,67493.0,67492.0,0.000829]
["bitfinex","BTCUSD",1729089607666,1.24196614,67493.0,67492.0,0.000829]
["bitfinex","BTCUSD",1729089607894,1.24196614,67493.0,67486.0,0.001656]
["bitfinex","BTCUSD",1729089607895,0.015,67487.0,67486.0,0.001656]
["bitfinex","BTCUSD",1729089608124,0.91208826,67487.0,67486.0,0.001656]
["bitfinex","BTCUSD",1729089608349,0.296428,67470.0,67468.0,0.22094402]
["bitfinex","BTCUSD",1729089608572,0.30174447,67469.0,67468.0,0.22094402]
["bitfinex","BTCUSD",1729089608792,0.25322,67467.0,67451.0,0.22094402]
["bitfinex","BTCUSD",1729089609029,0.15352847,67467.0,67451.0,0.22094402]
["bitfinex","BTCUSD",1729089609251,0.30885127,67467.0,67456.0,0.148243]
["bitfinex","BTCUSD",1729089609471,0.0071028,67467.0,67463.0,0.296458]
["bitfinex","BTCUSD",1729089609738,0.0071028,67467.0,67461.0,0.01]
["bitfinex","BTCUSD",1729089609960,0.51735702,67474.0,67463.0,0.296458]
["bitfinex","BTCUSD",1729089610195,0.298349,67488.0,67463.0,0.296458]
["bitfinex","BTCUSD",1729089610196,0.0070698,67467.0,67463.0,0.296458]
["bitfinex","BTCUSD",1729089610425,0.0070698,67467.0,67463.0,0.148229]
["bitfinex","BTCUSD",1729089610640,0.148213,67471.0,67463.0,0.148229]
["bitfinex","BTCUSD",1729089610864,0.0070698,67467.0,67464.0,0.31130778]
["bitfinex","BTCUSD",1729089611085,0.148208,67473.0,67465.0,0.148223]
["bitfinex","BTCUSD",1729089611294,0.011,67467.0,67466.0,0.001829]
["bitfinex","BTCUSD",1729089611733,0.00707177,67467.0,67466.0,0.149051]
["bitfinex","BTCUSD",1729089611953,0.00707177,67467.0,67466.0,0.158051]
["bitfinex","BTCUSD",1729089612177,0.001,67471.0,67467.0,0.14822]
["bitfinex","BTCUSD",1729089612397,0.22094402,67470.0,67466.0,0.009829]
["bitfinex","BTCUSD",1729089612619,0.001,67471.0,67466.0,0.009829]
["bitfinex","BTCUSD",1729089612846,0.001,67471.0,67466.0,0.158051]
["bitfinex","BTCUSD",1729089613064,0.22094402,67469.0,67466.0,0.009829]
["bitfinex","BTCUSD",1729089613287,0.148216,67469.0,67466.0,0.000829]
["bitfinex","BTCUSD",1729089613504,0.296429,67470.0,67466.0,0.000829]
["bitfinex","BTCUSD",1729089613722,0.012,67467.0,67466.0,0.001829]
["bitfinex","BTCUSD",1729089614153,0.01912583,67467.0,67466.0,0.150051]
["bitfinex","BTCUSD",1729089614385,0.01912583,67467.0,67466.0,0.001829]
["bitfinex","BTCUSD",1729089614620,0.01912583,67467.0,67466.0,0.149051]
["bitfinex","BTCUSD",1729089614621,0.00712583,67467.0,67466.0,0.149051]
["bitfinex","BTCUSD",1729089614874,0.444619,67474.0,67466.0,0.149051]
["bitfinex","BTCUSD",1729089615120,0.014,67469.0,67468.0,0.148218]
["bitfinex","BTCUSD",1729089615361,0.22094402,67485.0,67481.0,0.01]
["bitfinex","BTCUSD",1729089615605,0.22094402,67485.0,67484.0,0.148183]
["bitfinex","BTCUSD",1729089616086,0.36910902,67492.0,67482.0,0.01]
["bitfinex","BTCUSD",1729089616322,0.22094402,67488.0,67485.0,0.01]
["bitfinex","BTCUSD",1729089616546,0.22094402,67495.0,67488.0,0.148173]
["bitfinex","BTCUSD",1729089616547,0.36910402,67495.0,67488.0,0.148173]
["bitfinex","BTCUSD",1729089616764,0.37447249,67495.0,67485.0,0.01]
["bitfinex","BTCUSD",1729089616981,0.37447249,67495.0,67488.0,0.148174]
["bitfinex","BTCUSD",1729089617216,0.15352847,67495.0,67485.0,0.01]
["bitfinex","BTCUSD",1729089617435,0.001,67492.0,67487.0,0.29635]
["bitfinex","BTCUSD",1729089617648,0.30168847,67495.0,67487.0,0.29635]
["bitfinex","BTCUSD",1729089617868,0.30168847,67495.0,67485.0,0.01]
["bitfinex","BTCUSD",1729089617869,0.22094402,67494.0,67485.0,0.01083]
["bitfinex","BTCUSD",1729089618090,0.011,67495.0,67489.0,0.296341]
["bitfinex","BTCUSD",1729089618325,0.148163,67494.0,67488.0,0.148172]
["bitfinex","BTCUSD",1729089618562,0.01266,67495.0,67494.0,0.01]
["bitfinex","BTCUSD",1729089618784,0.01366,67495.0,67494.0,0.158161]
["bitfinex","BTCUSD",1729089619005,0.01366,67495.0,67494.0,0.97737326]
["bitfinex","BTCUSD",1729089619223,0.01366,67495.0,67494.0,0.98237326]
["bitfinex","BTCUSD",1729089619669,0.01366,67495.0,67494.0,0.351461]
["bitfinex","BTCUSD",1729089619889,0.01366,67495.0,67491.0,0.296334]
["bitfinex","BTCUSD",1729089620074,0.00166,67495.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729089620375,0.00166,67495.0,67489.0,0.006]
["bitfinex","BTCUSD",1729089620605,0.14817,67490.0,67489.0,0.001]
["bitfinex","BTCUSD",1729089620829,0.31274607,67490.0,67489.0,0.001]
["bitfinex","BTCUSD",1729089621268,0.01831476,67490.0,67489.0,0.149172]
["bitfinex","BTCUSD",1729089621491,0.01831476,67490.0,67485.0,0.01083]
["bitfinex","BTCUSD",1729089621722,0.16079563,67490.0,67485.0,0.00083]
["bitfinex","BTCUSD",1729089621964,0.01104991,67489.0,67485.0,0.00083]
["bitfinex","BTCUSD",1729089622185,0.00266,67495.0,67485.0,0.00083]
["bitfinex","BTCUSD",1729089622186,0.00266,67495.0,67485.0,0.01083]
["bitfinex","BTCUSD",1729089622417,0.00266,67495.0,67493.0,0.148163]
["bitfinex","BTCUSD",1729089622671,0.01105221,67494.0,67493.0,0.148163]
["bitfinex","BTCUSD",1729089623101,0.01105221,67494.0,67493.0,0.158163]
["bitfinex","BTCUSD",1729089623557,0.01105221,67494.0,67489.0,0.1836]
["bitfinex","BTCUSD",1729089623811,0.01105221,67494.0,67469.0,0.47238379]
["bitfinex","BTCUSD",1729089623812,0.148178,67486.0,67477.0,0.01]
["bitfinex","BTCUSD",1729089624031,0.31275868,67486.0,67485.0,0.00183]
["bitfinex","BTCUSD",1729089624485,0.34039536,67486.0,67485.0,0.00083]
["bitfinex","BTCUSD",1729089624697,0.36250566,67486.0,67485.0,0.00083]
["bitfinex","BTCUSD",1729089625160,0.34284109,67486.0,67485.0,0.00083]
["bitfinex","BTCUSD",1729089625384,0.31376174,67486.0,67485.0,0.00083]
["bitfinex","BTCUSD",1729089625620,0.01105527,67486.0,67485.0,0.00083]
["bitfinex","BTCUSD",1729089626284,0.33762856,67486.0,67485.0,0.00083]
["bitfinex","BTCUSD",1729089626503,0.32381361,67486.0,67485.0,0.00083]
["bitfinex","BTCUSD",1729089627382,0.33762899,67486.0,67485.0,0.00083]
["bitfinex","BTCUSD",1729089627597,0.71844069,67486.0,67485.0,0.00083]
["bitfinex","BTCUSD",1729089627822,0.57559667,67486.0,67485.0,0.00183]
["bitfinex","BTCUSD",1729089628036,0.57559667,67486.0,67485.0,0.00083]
["bitfinex","BTCUSD",1729089628473,0.57659667,67486.0,67485.0,0.00183]
["bitfinex","BTCUSD",1729089628686,0.57659667,67486.0,67485.0,0.00083]
["bitfinex","BTCUSD",1729089628687,0.57559667,67486.0,67485.0,0.00083]
["bitfinex","BTCUSD",1729089628920,0.58081303,67486.0,67485.0,0.00083]
["bitfinex","BTCUSD",1729089629145,0.58181303,67486.0,67485.0,0.00183]
["bitfinex","BTCUSD",1729089629375,0.58864359,67486.0,67485.0,0.00183]
["bitfinex","BTCUSD",1729089629611,0.58864359,67486.0,67466.0,0.000829]
["bitfinex","BTCUSD",1729089629612,0.11,67467.0,67466.0,0.000829]
["bitfinex","BTCUSD",1729089629830,0.98623226,67467.0,67466.0,0.000829]
["bitfinex","BTCUSD",1729089630047,1.02662788,67467.0,67466.0,0.000829]
["bitfinex","BTCUSD",1729089630508,1.01543741,67467.0,67466.0,0.000829]
["bitfinex","BTCUSD",1729089631183,0.45595362,67467.0,67466.0,0.000829]
["bitfinex","BTCUSD",1729089631399,0.46695362,67467.0,67466.0,0.001829]
["bitfinex","BTCUSD",1729089631635,0.92933741,67467.0,67466.0,0.000829]
["bitfinex","BTCUSD",1729089631851,0.33431752,67467.0,67466.0,0.000829]
["bitfinex","BTCUSD",1729089632079,0.33531752,67467.0,67466.0,0.001829]
["bitfinex","BTCUSD",1729089632310,0.02051675,67467.0,67466.0,0.000829]
["bitfinex","BTCUSD",1729089632531,0.02145582,67467.0,67466.0,0.149051]
["bitfinex","BTCUSD",1729089632757,0.02245582,67467.0,67466.0,0.150051]
["bitfinex","BTCUSD",1729089632974,0.01203704,67467.0,67466.0,0.160051]
["bitfinex","BTCUSD",1729089633197,0.01142953,67467.0,67466.0,0.160051]
["bitfinex","BTCUSD",1729089633436,0.001,67467.0,67466.0,0.160051]
["bitfinex","BTCUSD",1729089633651,0.00937001,67467.0,67466.0,0.160051]
["bitfinex","BTCUSD",1729089633864,0.001,67467.0,67466.0,0.160051]
["bitfinex","BTCUSD",1729089634096,0.22094402,67472.0,67466.0,0.010829]
["bitfinex","BTCUSD",1729089634327,0.01148425,67467.0,67466.0,0.011829]
["bitfinex","BTCUSD",1729089634570,0.001,67467.0,67466.0,0.160051]
["bitfinex","BTCUSD",1729089634805,0.1482,67477.0,67472.0,0.148208]
["bitfinex","BTCUSD",1729089635013,0.22094402,67473.0,67471.0,0.296419]
["bitfinex","BTCUSD",1729089635217,0.296387,67480.0,67471.0,0.296419]
["bitfinex","BTCUSD",1729089635218,0.01103909,67472.0,67471.0,0.296419]
["bitfinex","BTCUSD",1729089635512,0.01103909,67472.0,67467.0,0.296439]
["bitfinex","BTCUSD",1729089635513,0.01103909,67472.0,67470.0,0.301427]
["bitfinex","BTCUSD",1729089635721,0.01103909,67471.0,67470.0,0.005]
["bitfinex","BTCUSD",1729089635931,0.01103909,67471.0,67470.0,0.153214]
["bitfinex","BTCUSD",1729089636139,0.148203,67475.0,67470.0,0.153213]
["bitfinex","BTCUSD",1729089636349,0.01104025,67474.0,67470.0,0.005]
["bitfinex","BTCUSD",1729089636560,0.01104025,67473.0,67471.0,0.14821]
["bitfinex","BTCUSD",1729089636790,0.01104025,67475.0,67472.0,0.148209]
["bitfinex","BTCUSD",1729089637013,0.01104025,67474.0,67471.0,0.148211]
["bitfinex","BTCUSD",1729089637253,0.01104025,67476.0,67470.0,0.005]
["bitfinex","BTCUSD",1729089637476,0.01104025,67475.0,67466.0,0.29727]
["bitfinex","BTCUSD",1729089637700,0.14822,67467.0,67466.0,0.000829]
["bitfinex","BTCUSD",1729089637940,0.31278872,67467.0,67466.0,0.000829]
["bitfinex","BTCUSD",1729089638178,0.56259197,67467.0,67466.0,0.000829]
["bitfinex","BTCUSD",1729089638417,0.48136199,67467.0,67466.0,0.000829]
["bitfinex","BTCUSD",1729089638896,0.48136199,67467.0,67466.0,0.001829]
["bitfinex","BTCUSD",1729089638897,0.45836199,67467.0,67466.0,0.001829]
["bitfinex","BTCUSD",1729089639138,0.46349805,67467.0,67466.0,0.001829]
["bitfinex","BTCUSD",1729089639630,0.4496941,67467.0,67466.0,0.001829]
["bitfinex","BTCUSD",1729089639842,0.4496941,67467.0,67466.0,0.000829]
["bitfinex","BTCUSD",1729089640055,0.4396941,67467.0,67466.0,0.000829]
["bitfinex","BTCUSD",1729089640535,0.4396917,67467.0,67466.0,0.000829]
["bitfinex","BTCUSD",1729089640766,0.34680034,67467.0,67466.0,0.000829]
["bitfinex","BTCUSD",1729089641221,0.45680034,67467.0,67466.0,0.000829]
["bitfinex","BTCUSD",1729089641446,0.47159441,67467.0,67466.0,0.000829]
["bitfinex","BTCUSD",1729089641670,0.52991541,67467.0,67466.0,0.000829]
["bitfinex","BTCUSD",1729089641909,0.7733722,67450.0,67449.0,0.005]
["bitfinex","BTCUSD",1729089642426,0.296543,67444.0,67439.0,0.01]
["bitfinex","BTCUSD",1729089642675,0.296526,67448.0,67440.0,0.148279]
["bitfinex","BTCUSD",1729089642907,0.296526,67448.0,67439.0,0.23094402]
["bitfinex","BTCUSD",1729089642908,0.148277,67441.0,67439.0,0.01]
["bitfinex","BTCUSD",1729089643173,0.3213571,67447.0,67433.0,0.1937]
["bitfinex","BTCUSD",1729089643174,0.148293,67434.0,67433.0,0.1937]
["bitfinex","BTCUSD",1729089643404,0.148291,67435.0,67433.0,0.1937]
["bitfinex","BTCUSD",1729089643640,0.00710439,67434.0,67433.0,0.1937]
["bitfinex","BTCUSD",1729089644139,0.00710439,67434.0,67433.0,0.2037]
["bitfinex","BTCUSD",1729089644388,0.22094402,67441.0,67433.0,0.2037]
["bitfinex","BTCUSD",1729089644389,0.148282,67439.0,67434.0,0.01]
["bitfinex","BTCUSD",1729089644635,0.296538,67445.0,67434.0,0.01]
["bitfinex","BTCUSD",1729089644883,0.31906055,67448.0,67434.0,0.01]
["bitfinex","BTCUSD",1729089644884,0.22094402,67441.0,67437.0,0.01]
["bitfinex","BTCUSD",1729089645122,0.296535,67446.0,67437.0,0.01]
["bitfinex","BTCUSD",1729089645376,0.22094402,67442.0,67433.0,0.194529]
["bitfinex","BTCUSD",1729089645631,0.80042764,67450.0,67437.0,0.01]
["bitfinex","BTCUSD",1729089645884,0.37447249,67449.0,67433.0,0.194529]
["bitfinex","BTCUSD",1729089646124,0.37447249,67449.0,67433.0,0.491119]
["bitfinex","BTCUSD",1729089646362,0.37447249,67449.0,67435.0,0.29658]
["bitfinex","BTCUSD",1729089646597,0.37447249,67449.0,67439.0,0.148281]
["bitfinex","BTCUSD",1729089646598,0.001,67446.0,67439.0,0.148281]
["bitfinex","BTCUSD",1729089646831,0.51746502,67449.0,67443.0,0.148271]
["bitfinex","BTCUSD",1729089647055,0.15352847,67448.0,67445.0,0.148268]
["bitfinex","BTCUSD",1729089647292,0.7733722,67450.0,67440.0,0.01]
["bitfinex","BTCUSD",1729089647522,0.7733722,67450.0,67449.0,0.14826]
["bitfinex","BTCUSD",1729089647968,0.7733722,67450.0,67444.0,0.005]
["bitfinex","BTCUSD",1729089648439,0.7733722,67450.0,67443.0,0.153272]
["bitfinex","BTCUSD",1729089648440,0.148265,67447.0,67443.0,0.153272]
["bitfinex","BTCUSD",1729089648683,0.148269,67445.0,67441.0,0.148275]
["bitfinex","BTCUSD",1729089648905,0.148272,67444.0,67440.0,0.148277]
["bitfinex","BTCUSD",1729089649121,0.148272,67444.0,67434.0,0.148292]
["bitfinex","BTCUSD",1729089649122,0.148285,67438.0,67434.0,0.148292]
["bitfinex","BTCUSD",1729089649334,0.22094402,67455.0,67439.0,0.148281]
["bitfinex","BTCUSD",1729089649551,0.22094402,67446.0,67438.0,0.005]
["bitfinex","BTCUSD",1729089649793,0.148267,67446.0,67442.0,0.148274]
["bitfinex","BTCUSD",1729089650007,0.22094402,67448.0,67439.0,0.01]
["bitfinex","BTCUSD",1729089650225,0.37447249,67448.0,67442.0,0.148274]
["bitfinex","BTCUSD",1729089650439,0.296531,67447.0,67439.0,0.01]
["bitfinex","BTCUSD",1729089650654,0.148269,67445.0,67441.0,0.148277]
["bitfinex","BTCUSD",1729089650860,0.15352847,67448.0,67428.0,0.02648482]
["bitfinex","BTCUSD",1729089651093,0.14827,67445.0,67441.0,0.148276]
["bitfinex","BTCUSD",1729089651338,0.14827,67445.0,67442.0,0.148275]
["bitfinex","BTCUSD",1729089651565,0.22094402,67447.0,67431.0,0.296597]
["bitfinex","BTCUSD",1729089651813,0.148265,67447.0,67443.0,0.148272]
["bitfinex","BTCUSD",1729089652035,0.296538,67445.0,67438.0,0.001]
["bitfinex","BTCUSD",1729089652262,0.296538,67445.0,67425.0,0.22594402]
["bitfinex","BTCUSD",1729089652263,0.15352847,67444.0,67425.0,0.22594402]
["bitfinex","BTCUSD",1729089652517,0.15352847,67444.0,67424.0,0.000829]
["bitfinex","BTCUSD",1729089652745,0.296578,67436.0,67424.0,0.000829]
["bitfinex","BTCUSD",1729089652966,0.296582,67435.0,67424.0,0.000829]
["bitfinex","BTCUSD",1729089653392,0.296582,67435.0,67430.0,0.148301]
["bitfinex","BTCUSD",1729089653393,0.148293,67434.0,67430.0,0.148301]
["bitfinex","BTCUSD",1729089653605,0.76888879,67453.0,67424.0,0.000829]
["bitfinex","BTCUSD",1729089653834,0.148268,67446.0,67425.0,0.22094402]
["bitfinex","BTCUSD",1729089654079,0.148268,67446.0,67440.0,0.444836]
["bitfinex","BTCUSD",1729089654080,0.22094402,67441.0,67440.0,0.444836]
["bitfinex","BTCUSD",1729089654343,0.22094402,67441.0,67439.0,0.14828]
["bitfinex","BTCUSD",1729089654618,0.148271,67444.0,67434.0,0.296583]
["bitfinex","BTCUSD",1729089654838,0.01106536,67443.0,67442.0,0.148274]
["bitfinex","BTCUSD",1729089655093,0.51747102,67448.0,67427.0,0.005]
["bitfinex","BTCUSD",1729089655094,0.22094402,67448.0,67427.0,0.005]
["bitfinex","BTCUSD",1729089655346,0.22094402,67448.0,67447.0,0.148264]
["bitfinex","BTCUSD",1729089655596,0.01106565,67447.0,67446.0,0.148266]
["bitfinex","BTCUSD",1729089656115,0.01106565,67448.0,67445.0,0.296537]
["bitfinex","BTCUSD",1729089656332,0.14829,67435.0,67434.0,0.000829]
["bitfinex","BTCUSD",1729089656765,0.00604932,67435.0,67434.0,0.000829]
["bitfinex","BTCUSD",1729089657197,0.14829,67435.0,67434.0,0.000829]
["bitfinex","BTCUSD",1729089657426,0.15433625,67435.0,67434.0,0.000829]
["bitfinex","BTCUSD",1729089658368,0.00604625,67435.0,67434.0,0.000829]
["bitfinex","BTCUSD",1729089658806,0.00604625,67435.0,67434.0,0.149122]
["bitfinex","BTCUSD",1729089659023,0.02004625,67435.0,67434.0,0.150122]
["bitfinex","BTCUSD",1729089659234,0.02506789,67435.0,67434.0,0.150122]
["bitfinex","BTCUSD",1729089659449,0.014,67435.0,67434.0,0.150122]
["bitfinex","BTCUSD",1729089659661,0.014,67435.0,67434.0,0.49555047]
["bitfinex","BTCUSD",1729089660097,0.014,67435.0,67434.0,0.59325047]
["bitfinex","BTCUSD",1729089660311,0.22094402,67444.0,67443.0,0.148273]
["bitfinex","BTCUSD",1729089660543,0.22094402,67444.0,67436.0,0.005]
["bitfinex","BTCUSD",1729089660544,0.37627802,67444.0,67437.0,0.296569]
["bitfinex","BTCUSD",1729089660760,0.004,67435.0,67434.0,0.000829]
["bitfinex","BTCUSD",1729089660975,0.004,67435.0,67434.0,0.149122]
["bitfinex","BTCUSD",1729089661189,0.01105424,67435.0,67434.0,0.149122]
["bitfinex","BTCUSD",1729089661408,0.004,67435.0,67434.0,0.149122]
["bitfinex","BTCUSD",1729089661838,0.01105454,67435.0,67434.0,0.149122]
["bitfinex","BTCUSD",1729089662092,0.7896,67484.0,67434.0,0.149122]
["bitfinex","BTCUSD",1729089662093,0.22094402,67455.0,67451.0,0.148255]
["bitfinex","BTCUSD",1729089662744,0.22094402,67460.0,67451.0,0.148255]
["bitfinex","BTCUSD",1729089662954,0.29649,67456.0,67441.0,0.1862]
["bitfinex","BTCUSD",1729089663170,0.296451,67465.0,67451.0,0.148255]
["bitfinex","BTCUSD",1729089663384,0.22094402,67469.0,67451.0,0.148255]
["bitfinex","BTCUSD",1729089663602,0.22094402,67462.0,67451.0,0.148255]
["bitfinex","BTCUSD",1729089663817,0.22094402,67462.0,67451.0,0.001]
["bitfinex","BTCUSD",1729089663818,0.015658,67452.0,67451.0,0.001]
["bitfinex","BTCUSD",1729089664075,0.4681107,67452.0,67451.0,0.001]
["bitfinex","BTCUSD",1729089664299,0.17498258,67452.0,67451.0,0.001]
["bitfinex","BTCUSD",1729089664514,0.32851105,67452.0,67451.0,0.001]
["bitfinex","BTCUSD",1729089664963,0.02672958,67452.0,67451.0,0.001]
["bitfinex","BTCUSD",1729089665171,0.01272958,67452.0,67444.0,0.148269]
["bitfinex","BTCUSD",1729089665382,0.01107158,67451.0,67433.0,0.22094402]
["bitfinex","BTCUSD",1729089665593,0.01107158,67450.0,67448.0,0.148261]
["bitfinex","BTCUSD",1729089665808,0.149911,67452.0,67448.0,0.148261]
["bitfinex","BTCUSD",1729089665809,0.01107158,67449.0,67448.0,0.148261]
["bitfinex","BTCUSD",1729089666009,0.001658,67452.0,67451.0,0.148255]
["bitfinex","BTCUSD",1729089666263,0.01274078,67452.0,67447.0,0.296527]
["bitfinex","BTCUSD",1729089666474,0.01108278,67451.0,67447.0,0.296525]
["bitfinex","BTCUSD",1729089666686,0.01385469,67450.0,67449.0,0.148259]
["bitfinex","BTCUSD",1729089666872,0.02493747,67450.0,67445.0,0.148268]
["bitfinex","BTCUSD",1729089667094,0.02493747,67450.0,67448.0,0.001]
["bitfinex","BTCUSD",1729089667095,0.34072594,67449.0,67448.0,0.001]
["bitfinex","BTCUSD",1729089668427,0.74135,67445.0,67434.0,0.000829]
["bitfinex","BTCUSD",1729089668633,0.296555,67441.0,67436.0,0.148288]
["bitfinex","BTCUSD",1729089668843,0.296555,67441.0,67434.0,0.000829]
["bitfinex","BTCUSD",1729089668844,0.32149847,67440.0,67434.0,0.000829]
["bitfinex","BTCUSD",1729089669083,0.02493747,67439.0,67434.0,0.000829]
["bitfinex","BTCUSD",1729089669299,0.02493747,67438.0,67435.0,0.296577]
["bitfinex","BTCUSD",1729089669507,0.15352847,67448.0,67444.0,0.14827]
["bitfinex","BTCUSD",1729089669785,0.51746502,67449.0,67446.0,0.148266]
["bitfinex","BTCUSD",1729089669786,0.01956553,67447.0,67446.0,0.148266]
["bitfinex","BTCUSD",1729089670239,0.00847179,67447.0,67446.0,0.148266]
["bitfinex","BTCUSD",1729089670661,0.014,67449.0,67448.0,0.148262]
["bitfinex","BTCUSD",1729089671102,0.014,67449.0,67439.0,0.1866]
["bitfinex","BTCUSD",1729089671317,0.22094402,67445.0,67439.0,0.148281]
["bitfinex","BTCUSD",1729089671532,0.17170193,67444.0,67431.0,0.296597]
["bitfinex","BTCUSD",1729089671742,0.01109046,67443.0,67430.0,0.000829]
["bitfinex","BTCUSD",1729089671948,0.63779537,67444.0,67435.0,0.22094402]
["bitfinex","BTCUSD",1729089671949,0.01109046,67442.0,67435.0,0.22094402]
["bitfinex","BTCUSD",1729089672171,0.00707941,67442.0,67441.0,0.148277]
["bitfinex","BTCUSD",1729089672387,0.0110908,67442.0,67440.0,0.296555]
["bitfinex","BTCUSD",1729089672595,0.01386527,67441.0,67430.0,0.005829]
["bitfinex","BTCUSD",1729089672829,0.012,67448.0,67446.0,0.148264]
["bitfinex","BTCUSD",1729089673067,0.012,67448.0,67447.0,0.148264]
["bitfinex","BTCUSD",1729089673293,0.0249533,67448.0,67447.0,0.148264]
["bitfinex","BTCUSD",1729089673514,0.01386444,67448.0,67447.0,0.148264]
["bitfinex","BTCUSD",1729089674025,0.001658,67452.0,67451.0,0.148255]
["bitfinex","BTCUSD",1729089674258,0.02660887,67452.0,67451.0,0.148255]
["bitfinex","BTCUSD",1729089674466,0.001658,67452.0,67451.0,0.148255]
["bitfinex","BTCUSD",1729089674894,0.001658,67452.0,67451.0,0.30678347]
["bitfinex","BTCUSD",1729089675105,0.001658,67452.0,67451.0,0.50558347]
["bitfinex","BTCUSD",1729089675360,0.22094402,67469.0,67468.0,0.148218]
["bitfinex","BTCUSD",1729089675574,0.22094402,67469.0,67468.0,0.412018]
["bitfinex","BTCUSD",1729089675817,0.22094402,67469.0,67468.0,0.30174647]
["bitfinex","BTCUSD",1729089676058,0.22094402,67469.0,67452.0,0.1861]
["bitfinex","BTCUSD",1729089676314,0.296407,67475.0,67469.0,0.148215]
["bitfinex","BTCUSD",1729089676537,0.296407,67475.0,67457.0,0.005]
["bitfinex","BTCUSD",1729089676538,0.22094402,67470.0,67468.0,0.148217]
["bitfinex","BTCUSD",1729089676746,0.15352847,67475.0,67457.0,0.005]
["bitfinex","BTCUSD",1729089676954,0.001,67469.0,67461.0,0.22094402]
["bitfinex","BTCUSD",1729089677167,0.001,67469.0,67468.0,0.148218]
["bitfinex","BTCUSD",1729089677378,0.22094402,67468.0,67453.0,0.015]
["bitfinex","BTCUSD",1729089677636,0.001,67469.0,67468.0,0.148218]
["bitfinex","BTCUSD",1729089678295,0.296358,67486.0,67468.0,0.22094402]
["bitfinex","BTCUSD",1729089678509,0.22094402,67478.0,67477.0,0.148198]
["bitfinex","BTCUSD",1729089678724,0.296334,67492.0,67466.0,0.005]
["bitfinex","BTCUSD",1729089678942,0.22094402,67481.0,67480.0,0.148192]
["bitfinex","BTCUSD",1729089679178,0.22094402,67481.0,67479.0,0.148192]
["bitfinex","BTCUSD",1729089679423,0.22094402,67481.0,67477.0,0.296393]
["bitfinex","BTCUSD",1729089679424,0.148183,67484.0,67480.0,0.148191]
["bitfinex","BTCUSD",1729089679634,0.22094402,67482.0,67465.0,0.22594402]
["bitfinex","BTCUSD",1729089679856,0.14918,67486.0,67481.0,0.148187]
["bitfinex","BTCUSD",1729089680067,0.14918,67486.0,67472.0,0.22094402]
["bitfinex","BTCUSD",1729089680068,0.22094402,67487.0,67486.0,0.148178]
["bitfinex","BTCUSD",1729089680339,0.22094402,67498.0,67481.0,0.592752]
["bitfinex","BTCUSD",1729089680572,0.22094402,67498.0,67475.0,0.4821839]
["bitfinex","BTCUSD",1729089680573,0.22094402,67490.0,67489.0,0.148172]
["bitfinex","BTCUSD",1729089680799,0.14982,67495.0,67488.0,0.296348]
["bitfinex","BTCUSD",1729089680800,0.00166,67495.0,67488.0,0.296348]
["bitfinex","BTCUSD",1729089681237,0.00166,67495.0,67492.0,0.148165]
["bitfinex","BTCUSD",1729089681462,0.00166,67495.0,67493.0,0.148163]
["bitfinex","BTCUSD",1729089681693,0.00166,67495.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729089682814,0.01566,67495.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729089683080,0.00166,67495.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729089683516,0.01366,67495.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729089685289,0.01366,67495.0,67494.0,0.30668947]
["bitfinex","BTCUSD",1729089685951,0.01366,67495.0,67494.0,0.31668947]
["bitfinex","BTCUSD",1729089685955,0.01366,67495.0,67494.0,0.62008615]
["bitfinex","BTCUSD",1729089686390,0.00166,67495.0,67494.0,0.70508615]
["bitfinex","BTCUSD",1729089686656,0.00166,67495.0,67494.0,0.30668947]
["bitfinex","BTCUSD",1729089687159,0.00166,67495.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729089687963,0.296323,67494.0,67476.0,0.42444402]
["bitfinex","BTCUSD",1729089688223,0.45692515,67493.0,67483.0,0.22094402]
["bitfinex","BTCUSD",1729089688484,0.76334428,67493.0,67478.0,0.296392]
["bitfinex","BTCUSD",1729089688752,0.76334428,67493.0,67477.0,0.296394]
["bitfinex","BTCUSD",1729089688753,0.22094402,67492.0,67477.0,0.296394]
["bitfinex","BTCUSD",1729089688993,0.22094402,67492.0,67465.0,0.60029302]
["bitfinex","BTCUSD",1729089688994,0.148201,67476.0,67472.0,0.36915302]
["bitfinex","BTCUSD",1729089689292,0.0806,67487.0,67479.0,0.22094402]
["bitfinex","BTCUSD",1729089689525,0.15352847,67491.0,67472.0,0.5243407]
["bitfinex","BTCUSD",1729089689808,0.22094402,67492.0,67482.0,0.296375]
["bitfinex","BTCUSD",1729089690068,0.001,67493.0,67492.0,0.148165]
["bitfinex","BTCUSD",1729089691290,0.001,67493.0,67492.0,0.30669347]
["bitfinex","BTCUSD",1729089691533,0.001,67493.0,67492.0,0.153165]
["bitfinex","BTCUSD",1729089691995,0.00166,67495.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729089692420,0.00166,67495.0,67494.0,0.30168947]
["bitfinex","BTCUSD",1729089693057,0.00166,67495.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729089693958,0.00166,67495.0,67494.0,0.22194402]
["bitfinex","BTCUSD",1729089694194,0.00166,67495.0,67494.0,0.30768947]
["bitfinex","BTCUSD",1729089695326,0.00166,67495.0,67494.0,0.149161]
["bitfinex","BTCUSD",1729089695554,0.00166,67495.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729089696036,0.00366,67495.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729089696252,0.00166,67495.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729089696471,0.00166,67495.0,67491.0,0.296335]
["bitfinex","BTCUSD",1729089696688,0.00833534,67495.0,67494.0,0.149161]
["bitfinex","BTCUSD",1729089696907,0.00166,67495.0,67494.0,0.149161]
["bitfinex","BTCUSD",1729089697158,0.00166,67495.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729089697380,0.00166,67495.0,67494.0,0.149161]
["bitfinex","BTCUSD",1729089697582,0.00266,67495.0,67494.0,0.149161]
["bitfinex","BTCUSD",1729089698887,0.00166,67495.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729089699112,0.00966,67495.0,67493.0,0.148163]
["bitfinex","BTCUSD",1729089699336,0.00966,67495.0,67488.0,0.296345]
["bitfinex","BTCUSD",1729089699337,0.00166,67495.0,67483.0,0.22094402]
["bitfinex","BTCUSD",1729089699563,0.00667475,67494.0,67493.0,0.148162]
["bitfinex","BTCUSD",1729089700284,0.148164,67493.0,67486.0,0.296357]
["bitfinex","BTCUSD",1729089700508,0.00667475,67494.0,67493.0,0.148163]
["bitfinex","BTCUSD",1729089700728,0.00866,67495.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729089701918,0.00166,67495.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729089702156,0.01545523,67495.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729089702445,0.01545523,67495.0,67485.0,0.296359]
["bitfinex","BTCUSD",1729089702687,0.01379523,67494.0,67485.0,0.148179]
["bitfinex","BTCUSD",1729089702942,0.01379523,67494.0,67482.0,0.22094402]
["bitfinex","BTCUSD",1729089702943,0.01379523,67493.0,67492.0,0.148165]
["bitfinex","BTCUSD",1729089703155,0.00166,67495.0,67493.0,0.148163]
["bitfinex","BTCUSD",1729089703382,0.01381063,67494.0,67493.0,0.148163]
["bitfinex","BTCUSD",1729089703632,0.01566,67495.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729089704073,0.00166,67495.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729089704285,0.01548469,67495.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729089705372,0.01548469,67495.0,67494.0,0.30168947]
["bitfinex","BTCUSD",1729089705790,0.00166,67495.0,67494.0,0.30168947]
["bitfinex","BTCUSD",1729089706009,0.00166,67495.0,67494.0,0.28668947]
["bitfinex","BTCUSD",1729089706260,0.00166,67495.0,67494.0,0.52263349]
["bitfinex","BTCUSD",1729089706474,0.00166,67495.0,67494.0,0.37978947]
["bitfinex","BTCUSD",1729089706914,0.00366,67495.0,67494.0,0.37778947]
["bitfinex","BTCUSD",1729089707339,0.00166,67495.0,67494.0,0.37778947]
["bitfinex","BTCUSD",1729089708220,0.00166,67495.0,67494.0,0.28668947]
["bitfinex","BTCUSD",1729089708432,0.00166,67495.0,67494.0,0.138161]
["bitfinex","BTCUSD",1729089708653,0.00166,67495.0,67494.0,0.30168947]
["bitfinex","BTCUSD",1729089709512,0.00266,67495.0,67494.0,0.30268947]
["bitfinex","BTCUSD",1729089709717,0.00166,67495.0,67494.0,0.30168947]
["bitfinex","BTCUSD",1729089709922,0.00166,67495.0,67494.0,0.29168947]
["bitfinex","BTCUSD",1729089710163,0.00166,67495.0,67494.0,0.29268947]
["bitfinex","BTCUSD",1729089710380,0.01550664,67495.0,67494.0,0.139161]
["bitfinex","BTCUSD",1729089710590,0.00166,67495.0,67494.0,0.138161]
["bitfinex","BTCUSD",1729089710796,0.00166,67495.0,67494.0,0.30168947]
["bitfinex","BTCUSD",1729089711007,0.00266,67495.0,67494.0,0.30268947]
["bitfinex","BTCUSD",1729089711221,0.00166,67495.0,67494.0,0.30168947]
["bitfinex","BTCUSD",1729089711860,0.00166,67495.0,67494.0,0.60511084]
["bitfinex","BTCUSD",1729089712508,0.00166,67495.0,67494.0,0.70711084]
["bitfinex","BTCUSD",1729089713026,0.00166,67495.0,67494.0,0.70511084]
["bitfinex","BTCUSD",1729089713250,0.00166,67495.0,67494.0,0.59511084]
["bitfinex","BTCUSD",1729089713473,0.00166,67495.0,67494.0,0.134161]
["bitfinex","BTCUSD",1729089713700,0.00166,67495.0,67494.0,0.133161]
["bitfinex","BTCUSD",1729089714155,0.00266,67495.0,67494.0,0.134161]
["bitfinex","BTCUSD",1729089714400,0.00166,67495.0,67494.0,0.133161]
["bitfinex","BTCUSD",1729089714634,0.00166,67495.0,67494.0,0.134161]
["bitfinex","BTCUSD",1729089715098,0.00166,67495.0,67494.0,0.133161]
["bitfinex","BTCUSD",1729089715559,0.01550011,67495.0,67494.0,0.133161]
["bitfinex","BTCUSD",1729089715794,0.01550011,67495.0,67494.0,0.134161]
["bitfinex","BTCUSD",1729089716039,0.01550011,67495.0,67494.0,0.29268947]
["bitfinex","BTCUSD",1729089716277,0.00166,67495.0,67494.0,0.29268947]
["bitfinex","BTCUSD",1729089717994,0.00166,67495.0,67494.0,0.139161]
["bitfinex","BTCUSD",1729089718455,0.00166,67495.0,67494.0,0.139989]
["bitfinex","BTCUSD",1729089718705,0.00166,67495.0,67494.0,0.29351747]
["bitfinex","BTCUSD",1729089719915,0.00166,67495.0,67494.0,0.134989]
["bitfinex","BTCUSD",1729089720612,0.00166,67495.0,67494.0,0.149989]
["bitfinex","BTCUSD",1729089720910,0.149819,67495.0,67494.0,0.001828]
["bitfinex","BTCUSD",1729089721157,0.232819,67495.0,67494.0,0.000828]
["bitfinex","BTCUSD",1729089721391,0.14126347,67495.0,67494.0,0.000828]
["bitfinex","BTCUSD",1729089721615,0.15126347,67495.0,67494.0,0.000828]
["bitfinex","BTCUSD",1729089721896,0.44295094,67495.0,67494.0,0.000828]
["bitfinex","BTCUSD",1729089722149,0.46511539,67495.0,67494.0,0.000828]
["bitfinex","BTCUSD",1729089722371,0.09142792,67495.0,67494.0,0.148989]
["bitfinex","BTCUSD",1729089722592,0.06925958,67495.0,67494.0,0.148989]
["bitfinex","BTCUSD",1729089722800,0.05541029,67495.0,67494.0,0.148989]
["bitfinex","BTCUSD",1729089723042,0.04867959,67495.0,67494.0,0.148989]
["bitfinex","BTCUSD",1729089723292,0.0348259,67495.0,67494.0,0.148989]
["bitfinex","BTCUSD",1729089723519,0.00166,67495.0,67494.0,0.000828]
["bitfinex","BTCUSD",1729089723951,0.01566,67495.0,67494.0,0.148989]
["bitfinex","BTCUSD",1729089724408,0.00166,67495.0,67494.0,0.15195191]
["bitfinex","BTCUSD",1729089724619,0.02650554,67495.0,67494.0,0.148989]
["bitfinex","BTCUSD",1729089725071,0.01550554,67495.0,67494.0,0.148989]
["bitfinex","BTCUSD",1729089725312,0.01450554,67495.0,67494.0,0.000828]
["bitfinex","BTCUSD",1729089725530,0.06158022,67495.0,67494.0,0.000828]
["bitfinex","BTCUSD",1729089725764,0.20973922,67495.0,67494.0,0.000828]
["bitfinex","BTCUSD",1729089725989,0.21645383,67495.0,67494.0,0.000828]
["bitfinex","BTCUSD",1729089726218,0.25633425,67495.0,67494.0,0.000828]
["bitfinex","BTCUSD",1729089726441,0.40986272,67495.0,67494.0,0.000828]
["bitfinex","BTCUSD",1729089726672,0.148198,67477.0,67476.0,0.22094402]
["bitfinex","BTCUSD",1729089726904,0.18419774,67477.0,67476.0,0.22094402]
["bitfinex","BTCUSD",1729089727118,0.18419774,67477.0,67465.0,0.36916702]
["bitfinex","BTCUSD",1729089727119,0.296416,67473.0,67465.0,0.22094402]
["bitfinex","BTCUSD",1729089727337,0.148222,67466.0,67465.0,0.22094402]
["bitfinex","BTCUSD",1729089727555,0.18420183,67466.0,67465.0,0.22094402]
["bitfinex","BTCUSD",1729089727779,0.04268582,67466.0,67457.0,0.296481]
["bitfinex","BTCUSD",1729089728010,0.00670599,67466.0,67455.0,0.296493]
["bitfinex","BTCUSD",1729089728261,0.01382805,67465.0,67456.0,0.148243]
["bitfinex","BTCUSD",1729089728473,0.02883087,67466.0,67452.0,0.000829]
["bitfinex","BTCUSD",1729089728474,0.296468,67461.0,67452.0,0.000829]
["bitfinex","BTCUSD",1729089728715,0.296469,67461.0,67457.0,0.22094402]
["bitfinex","BTCUSD",1729089728944,0.15352847,67464.0,67454.0,0.22094402]
["bitfinex","BTCUSD",1729089729156,0.296472,67460.0,67452.0,0.000829]
["bitfinex","BTCUSD",1729089729374,0.00670092,67459.0,67453.0,0.148249]
["bitfinex","BTCUSD",1729089729609,0.148251,67453.0,67452.0,0.000829]
["bitfinex","BTCUSD",1729089729827,0.148248,67455.0,67452.0,0.000829]
["bitfinex","BTCUSD",1729089730048,0.296485,67457.0,67452.0,0.000829]
["bitfinex","BTCUSD",1729089730049,0.00670152,67453.0,67452.0,0.000829]
["bitfinex","BTCUSD",1729089730270,0.37937947,67453.0,67452.0,0.000829]
["bitfinex","BTCUSD",1729089730481,0.3860792,67453.0,67452.0,0.000829]
["bitfinex","BTCUSD",1729089731181,0.68950057,67453.0,67452.0,0.000829]
["bitfinex","BTCUSD",1729089731447,0.08429973,67453.0,67452.0,0.149082]
["bitfinex","BTCUSD",1729089731661,0.00669973,67453.0,67452.0,0.149082]
["bitfinex","BTCUSD",1729089731885,0.001,67455.0,67454.0,0.153249]
["bitfinex","BTCUSD",1729089732180,0.22094402,67480.0,67454.0,0.153249]
["bitfinex","BTCUSD",1729089732181,0.22094402,67471.0,67470.0,0.148214]
["bitfinex","BTCUSD",1729089732393,0.22094402,67471.0,67470.0,0.45163537]
["bitfinex","BTCUSD",1729089732602,0.22094402,67480.0,67470.0,0.45163537]
["bitfinex","BTCUSD",1729089732603,0.22094402,67480.0,67479.0,0.148194]
["bitfinex","BTCUSD",1729089733025,0.296367,67484.0,67477.0,0.148197]
["bitfinex","BTCUSD",1729089733247,0.15352847,67483.0,67460.0,0.30342137]
["bitfinex","BTCUSD",1729089733477,0.148214,67470.0,67469.0,0.22094402]
["bitfinex","BTCUSD",1729089733687,0.148214,67470.0,67453.0,0.296501]
["bitfinex","BTCUSD",1729089733688,0.148222,67467.0,67453.0,0.296501]
["bitfinex","BTCUSD",1729089733902,0.15352847,67470.0,67465.0,0.148225]
["bitfinex","BTCUSD",1729089733903,0.15352847,67466.0,67465.0,0.148225]
["bitfinex","BTCUSD",1729089734142,0.15352847,67466.0,67456.0,0.296487]
["bitfinex","BTCUSD",1729089734360,0.296366,67484.0,67458.0,0.48182809]
["bitfinex","BTCUSD",1729089734616,0.22094402,67477.0,67476.0,0.148199]
["bitfinex","BTCUSD",1729089734847,0.15452847,67483.0,67482.0,0.148187]
["bitfinex","BTCUSD",1729089734848,0.15352847,67483.0,67482.0,0.148187]
["bitfinex","BTCUSD",1729089735071,0.005,67492.0,67460.0,0.005]
["bitfinex","BTCUSD",1729089735072,0.30064402,67494.0,67470.0,0.47682809]
["bitfinex","BTCUSD",1729089735302,0.15352847,67493.0,67476.0,0.22094402]
["bitfinex","BTCUSD",1729089735514,0.22094402,67493.0,67492.0,0.148165]
["bitfinex","BTCUSD",1729089735962,0.0797,67494.0,67484.0,0.22094402]
["bitfinex","BTCUSD",1729089736188,4e-05,67500.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729089736630,4e-05,67500.0,67494.0,0.62498909]
["bitfinex","BTCUSD",1729089736842,4e-05,67500.0,67494.0,0.77851756]
["bitfinex","BTCUSD",1729089737295,4e-05,67500.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729089737505,4e-05,67500.0,67481.0,0.005]
["bitfinex","BTCUSD",1729089737718,4e-05,67500.0,67476.0,0.22194402]
["bitfinex","BTCUSD",1729089737933,4e-05,67500.0,67468.0,0.57682809]
["bitfinex","BTCUSD",1729089737934,0.0756,67492.0,67479.0,0.296384]
["bitfinex","BTCUSD",1729089738151,0.46077543,67491.0,67484.0,0.22094402]
["bitfinex","BTCUSD",1729089738373,0.29634,67490.0,67477.0,0.22094402]
["bitfinex","BTCUSD",1729089738643,0.85130058,67489.0,67469.0,0.22094402]
["bitfinex","BTCUSD",1729089738855,0.148192,67480.0,67478.0,0.22094402]
["bitfinex","BTCUSD",1729089739094,0.15352847,67479.0,67469.0,0.22094402]
["bitfinex","BTCUSD",1729089739310,0.148214,67470.0,67469.0,0.22094402]
["bitfinex","BTCUSD",1729089739528,0.296405,67476.0,67467.0,0.14822]
["bitfinex","BTCUSD",1729089739758,0.44993547,67475.0,67466.0,0.22094402]
["bitfinex","BTCUSD",1729089740016,0.01082141,67474.0,67466.0,0.22094402]
["bitfinex","BTCUSD",1729089740454,0.01082141,67474.0,67455.0,0.47682809]
["bitfinex","BTCUSD",1729089740665,0.296391,67479.0,67466.0,0.22094402]
["bitfinex","BTCUSD",1729089740880,0.296391,67479.0,67452.0,0.22177302]
["bitfinex","BTCUSD",1729089740881,0.296423,67471.0,67452.0,0.22177302]
["bitfinex","BTCUSD",1729089741104,0.15352847,67470.0,67462.0,0.22094402]
["bitfinex","BTCUSD",1729089741325,0.14822,67467.0,67466.0,0.006]
["bitfinex","BTCUSD",1729089741557,0.15352847,67470.0,67462.0,0.14823]
["bitfinex","BTCUSD",1729089741558,0.01080101,67469.0,67465.0,0.148224]
["bitfinex","BTCUSD",1729089741763,0.0777,67473.0,67463.0,0.51740002]
["bitfinex","BTCUSD",1729089741982,0.01079123,67472.0,67463.0,0.22094402]
["bitfinex","BTCUSD",1729089742190,0.22094402,67480.0,67463.0,0.22094402]
["bitfinex","BTCUSD",1729089742451,0.22094402,67480.0,67479.0,0.148194]
["bitfinex","BTCUSD",1729089742703,0.077956,67495.0,67466.0,0.005]
["bitfinex","BTCUSD",1729089742941,0.22260002,67495.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729089743573,0.001656,67495.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729089744656,0.002656,67495.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729089745093,0.001656,67495.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729089747115,0.01246893,67495.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729089747321,0.001656,67495.0,67494.0,0.151161]
["bitfinex","BTCUSD",1729089747765,0.001656,67495.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729089749786,0.01262744,67495.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729089750834,0.001656,67495.0,67494.0,0.153161]
["bitfinex","BTCUSD",1729089751078,0.001656,67495.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729089751332,0.007656,67495.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729089751866,0.001656,67495.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729089752099,0.008656,67495.0,67494.0,0.149161]
["bitfinex","BTCUSD",1729089753660,0.001656,67495.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729089754212,0.001656,67495.0,67494.0,0.30168947]
["bitfinex","BTCUSD",1729089754213,0.004656,67495.0,67494.0,0.30168947]
["bitfinex","BTCUSD",1729089754433,0.004656,67495.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729089754652,0.001656,67495.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729089755062,0.002656,67495.0,67494.0,0.154161]
["bitfinex","BTCUSD",1729089755268,0.002656,67495.0,67494.0,0.30768947]
["bitfinex","BTCUSD",1729089755492,0.001656,67495.0,67494.0,0.30168947]
["bitfinex","BTCUSD",1729089756328,0.001656,67495.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729089756946,0.0126331,67495.0,67494.0,0.452618]
["bitfinex","BTCUSD",1729089757149,0.001656,67495.0,67494.0,0.451618]
["bitfinex","BTCUSD",1729089757771,0.004656,67495.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729089757985,0.004656,67495.0,67494.0,0.451618]
["bitfinex","BTCUSD",1729089758422,0.004656,67495.0,67494.0,0.60514647]
["bitfinex","BTCUSD",1729089759515,0.004656,67495.0,67494.0,0.61014647]
["bitfinex","BTCUSD",1729089760144,0.001656,67495.0,67494.0,0.61014647]
["bitfinex","BTCUSD",1729089760619,0.001656,67495.0,67494.0,0.61414647]
["bitfinex","BTCUSD",1729089760859,0.001656,67495.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729089761108,0.001656,67495.0,67491.0,0.296331]
["bitfinex","BTCUSD",1729089761356,0.1618412,67495.0,67494.0,0.009]
["bitfinex","BTCUSD",1729089761599,0.1618412,67495.0,67469.0,0.005]
["bitfinex","BTCUSD",1729089761600,0.148182,67485.0,67481.0,0.148189]
["bitfinex","BTCUSD",1729089761843,0.04031653,67495.0,67480.0,0.22094402]
["bitfinex","BTCUSD",1729089761844,0.148174,67488.0,67487.0,0.22094402]
["bitfinex","BTCUSD",1729089762091,0.148174,67488.0,67466.0,0.296442]
["bitfinex","BTCUSD",1729089762092,0.08285689,67488.0,67474.0,0.296406]
["bitfinex","BTCUSD",1729089762323,0.03866601,67487.0,67479.0,0.22094402]
["bitfinex","BTCUSD",1729089762561,0.06186727,67491.0,67463.0,0.52940102]
["bitfinex","BTCUSD",1729089762562,0.0276182,67486.0,67480.0,0.29638]
["bitfinex","BTCUSD",1729089762826,0.0276182,67485.0,67468.0,0.303457]
["bitfinex","BTCUSD",1729089763070,0.01380884,67484.0,67468.0,0.303457]
["bitfinex","BTCUSD",1729089763302,0.296349,67488.0,67468.0,0.303457]
["bitfinex","BTCUSD",1729089763303,0.16199484,67483.0,67471.0,0.17094402]
["bitfinex","BTCUSD",1729089763553,0.01380884,67482.0,67473.0,0.296414]
["bitfinex","BTCUSD",1729089763800,0.148182,67485.0,67481.0,0.148189]
["bitfinex","BTCUSD",1729089764054,0.03867027,67484.0,67483.0,0.148185]
["bitfinex","BTCUSD",1729089764347,0.02762122,67484.0,67483.0,0.451642]
["bitfinex","BTCUSD",1729089764615,0.14819,67481.0,67463.0,0.52940102]
["bitfinex","BTCUSD",1729089764874,0.02763054,67480.0,67477.0,0.148197]
["bitfinex","BTCUSD",1729089765151,0.22094402,67483.0,67470.0,0.22094402]
["bitfinex","BTCUSD",1729089765395,0.03868543,67482.0,67476.0,0.296398]
["bitfinex","BTCUSD",1729089765638,0.02763244,67481.0,67474.0,0.148205]
["bitfinex","BTCUSD",1729089765908,0.0138143,67480.0,67479.0,0.296387]
["bitfinex","BTCUSD",1729089766093,0.0276286,67480.0,67479.0,0.444581]
["bitfinex","BTCUSD",1729089766337,0.0138143,67480.0,67479.0,0.148194]
["bitfinex","BTCUSD",1729089767548,0.0228143,67480.0,67479.0,0.149194]
["bitfinex","BTCUSD",1729089767757,0.009,67480.0,67479.0,0.001]
["bitfinex","BTCUSD",1729089767968,0.41556152,67480.0,67479.0,0.001]
["bitfinex","BTCUSD",1729089768195,0.74387013,67480.0,67462.0,0.296462]
["bitfinex","BTCUSD",1729089768415,0.74387013,67480.0,67459.0,0.51741702]
["bitfinex","BTCUSD",1729089768416,0.16733932,67479.0,67473.0,0.22094402]
["bitfinex","BTCUSD",1729089768641,0.02471933,67478.0,67468.0,0.148216]
["bitfinex","BTCUSD",1729089768882,0.296419,67473.0,67466.0,0.22094402]
["bitfinex","BTCUSD",1729089769090,0.14822,67467.0,67466.0,0.22094402]
["bitfinex","BTCUSD",1729089769290,0.148214,67470.0,67466.0,0.36916602]
["bitfinex","BTCUSD",1729089769538,0.01090876,67467.0,67463.0,0.296456]
["bitfinex","BTCUSD",1729089769762,0.01380706,67466.0,67463.0,0.296456]
["bitfinex","BTCUSD",1729089769977,0.01090756,67466.0,67465.0,0.74813]
["bitfinex","BTCUSD",1729089770181,0.22094402,67479.0,67478.0,0.148196]
["bitfinex","BTCUSD",1729089770384,0.24550699,67479.0,67478.0,0.148196]
["bitfinex","BTCUSD",1729089770839,0.41284142,67479.0,67459.0,0.52440102]
["bitfinex","BTCUSD",1729089771047,0.148199,67477.0,67470.0,0.296425]
["bitfinex","BTCUSD",1729089771253,0.01075742,67479.0,67463.0,0.001]
["bitfinex","BTCUSD",1729089771254,0.22094402,67476.0,67469.0,0.296428]
["bitfinex","BTCUSD",1729089771467,0.148208,67473.0,67469.0,0.148214]
["bitfinex","BTCUSD",1729089771676,0.01380936,67472.0,67455.0,0.000829]
["bitfinex","BTCUSD",1729089771890,0.148214,67470.0,67466.0,0.148221]
["bitfinex","BTCUSD",1729089772119,0.14822,67467.0,67463.0,0.148228]
["bitfinex","BTCUSD",1729089772359,0.02761992,67469.0,67462.0,0.29646]
["bitfinex","BTCUSD",1729089772360,0.01073669,67469.0,67462.0,0.29646]
["bitfinex","BTCUSD",1729089772591,0.296423,67471.0,67459.0,0.22094402]
["bitfinex","BTCUSD",1729089772822,0.148217,67469.0,67465.0,0.148223]
["bitfinex","BTCUSD",1729089773037,0.01380659,67468.0,67467.0,0.14822]
["bitfinex","BTCUSD",1729089773253,0.01380659,67468.0,67455.0,0.000829]
["bitfinex","BTCUSD",1729089773494,0.148213,67471.0,67467.0,0.148219]
["bitfinex","BTCUSD",1729089773751,0.01380136,67470.0,67461.0,0.296463]
["bitfinex","BTCUSD",1729089773980,0.02760326,67469.0,67462.0,0.22094402]
["bitfinex","BTCUSD",1729089774217,0.01380136,67468.0,67465.0,0.154223]
["bitfinex","BTCUSD",1729089774447,0.01380136,67468.0,67455.0,0.000829]
["bitfinex","BTCUSD",1729089774448,0.02760346,67468.0,67455.0,0.000829]
["bitfinex","BTCUSD",1729089774688,0.32403995,67467.0,67455.0,0.000829]
["bitfinex","BTCUSD",1729089774928,0.148244,67456.0,67455.0,0.000829]
["bitfinex","BTCUSD",1729089775207,0.16204536,67456.0,67455.0,0.000829]
["bitfinex","BTCUSD",1729089775408,0.35144135,67456.0,67455.0,0.000829]
["bitfinex","BTCUSD",1729089775654,0.34010249,67456.0,67455.0,0.000829]
["bitfinex","BTCUSD",1729089776263,0.49906402,67456.0,67455.0,0.000829]
["bitfinex","BTCUSD",1729089776478,0.456708,67453.0,67452.0,0.000829]
["bitfinex","BTCUSD",1729089776687,0.37851836,67453.0,67452.0,0.000829]
["bitfinex","BTCUSD",1729089776902,0.41790454,67453.0,67452.0,0.000829]
["bitfinex","BTCUSD",1729089777118,0.70371803,67453.0,67452.0,0.000829]
["bitfinex","BTCUSD",1729089777355,0.73136143,67453.0,67452.0,0.000829]
["bitfinex","BTCUSD",1729089777586,0.75636143,67453.0,67452.0,0.000829]
["bitfinex","BTCUSD",1729089777795,0.75436143,67453.0,67452.0,0.000829]
["bitfinex","BTCUSD",1729089778007,0.75536143,67453.0,67452.0,0.006829]
["bitfinex","BTCUSD",1729089778221,0.70971803,67453.0,67452.0,0.006829]
["bitfinex","BTCUSD",1729089778431,0.88083697,67453.0,67452.0,0.006829]
["bitfinex","BTCUSD",1729089778656,0.90772792,67453.0,67452.0,0.006829]
["bitfinex","BTCUSD",1729089778876,0.84160898,67453.0,67452.0,0.006829]
["bitfinex","BTCUSD",1729089779110,0.83160898,67453.0,67452.0,0.006829]
["bitfinex","BTCUSD",1729089779371,0.73060747,67453.0,67452.0,0.000829]
["bitfinex","BTCUSD",1729089779621,0.24173256,67453.0,67452.0,0.000829]
["bitfinex","BTCUSD",1729089779831,0.15995949,67453.0,67452.0,0.006829]
["bitfinex","BTCUSD",1729089780044,0.02446232,67453.0,67452.0,0.000829]
["bitfinex","BTCUSD",1729089780269,0.17271332,67453.0,67452.0,0.000829]
["bitfinex","BTCUSD",1729089780476,0.02546232,67453.0,67452.0,0.006829]
["bitfinex","BTCUSD",1729089780683,0.02546232,67453.0,67452.0,0.149082]
["bitfinex","BTCUSD",1729089780905,0.02446232,67453.0,67452.0,0.000829]
["bitfinex","BTCUSD",1729089781118,0.3155333,67453.0,67452.0,0.000829]
["bitfinex","BTCUSD",1729089781339,0.34101345,67453.0,67452.0,0.006829]
["bitfinex","BTCUSD",1729089781780,0.68022271,67453.0,67452.0,0.006829]
["bitfinex","BTCUSD",1729089782254,0.37676571,67453.0,67452.0,0.006829]
["bitfinex","BTCUSD",1729089782477,0.07398624,67453.0,67452.0,0.000829]
["bitfinex","BTCUSD",1729089782700,0.35376432,67453.0,67452.0,0.000829]
["bitfinex","BTCUSD",1729089782907,0.37676571,67453.0,67452.0,0.014829]
["bitfinex","BTCUSD",1729089783115,0.35376432,67453.0,67452.0,0.000829]
["bitfinex","BTCUSD",1729089783319,0.34001345,67453.0,67452.0,0.000829]
["bitfinex","BTCUSD",1729089783528,0.45775818,67453.0,67452.0,0.000829]
["bitfinex","BTCUSD",1729089783783,0.85875818,67453.0,67452.0,0.014829]
["bitfinex","BTCUSD",1729089783991,0.86975751,67453.0,67452.0,0.014829]
["bitfinex","BTCUSD",1729089784197,0.89175706,67453.0,67452.0,0.014829]
["bitfinex","BTCUSD",1729089784405,0.63422904,67453.0,67452.0,0.028829]
["bitfinex","BTCUSD",1729089784644,0.62322971,67453.0,67452.0,0.028829]
["bitfinex","BTCUSD",1729089784846,0.42548261,67453.0,67452.0,0.028829]
["bitfinex","BTCUSD",1729089785725,0.43823595,67453.0,67452.0,0.000829]
["bitfinex","BTCUSD",1729089785931,0.58648695,67453.0,67452.0,0.000829]
["bitfinex","BTCUSD",1729089786132,0.43923595,67453.0,67452.0,0.014829]
["bitfinex","BTCUSD",1729089786354,0.43823595,67453.0,67452.0,0.000829]
["bitfinex","BTCUSD",1729089786762,0.42448261,67453.0,67452.0,0.000829]
["bitfinex","BTCUSD",1729089786966,0.58749185,67453.0,67452.0,0.014829]
["bitfinex","BTCUSD",1729089787183,0.74102032,67453.0,67452.0,0.014829]
["bitfinex","BTCUSD",1729089787387,0.77679382,67453.0,67452.0,0.014829]
["bitfinex","BTCUSD",1729089787806,0.80982778,67453.0,67452.0,0.014829]
["bitfinex","BTCUSD",1729089788018,0.81909917,67453.0,67452.0,0.014829]
["bitfinex","BTCUSD",1729089788225,0.82744793,67453.0,67452.0,0.014829]
["bitfinex","BTCUSD",1729089788445,0.8417195,67453.0,67452.0,0.014829]
["bitfinex","BTCUSD",1729089788665,0.95166197,67453.0,67452.0,0.014829]
["bitfinex","BTCUSD",1729089789106,0.95167411,67453.0,67452.0,0.014829]
["bitfinex","BTCUSD",1729089789320,0.9506716,67453.0,67452.0,0.000829]
["bitfinex","BTCUSD",1729089789524,0.9277195,67453.0,67452.0,0.000829]
["bitfinex","BTCUSD",1729089789731,1.1442499,67453.0,67452.0,0.014829]
["bitfinex","BTCUSD",1729089789939,1.1113195,67453.0,67452.0,0.014829]
["bitfinex","BTCUSD",1729089790254,1.1103195,67453.0,67452.0,0.000829]
["bitfinex","BTCUSD",1729089790357,1.0118735,67453.0,67452.0,0.000829]
["bitfinex","BTCUSD",1729089790614,1.12350592,67453.0,67452.0,0.009829]
["bitfinex","BTCUSD",1729089790884,0.47904156,67453.0,67452.0,0.158082]
["bitfinex","BTCUSD",1729089791142,0.42452238,67453.0,67452.0,0.148253]
["bitfinex","BTCUSD",1729089791435,0.43555726,67453.0,67452.0,0.148253]
["bitfinex","BTCUSD",1729089791646,0.43555726,67453.0,67452.0,0.149082]
["bitfinex","BTCUSD",1729089791647,0.42452238,67453.0,67452.0,0.149082]
["bitfinex","BTCUSD",1729089791883,0.41072878,67453.0,67452.0,0.60606747]
["bitfinex","BTCUSD",1729089792131,0.001658,67455.0,67454.0,0.01]
["bitfinex","BTCUSD",1729089792409,0.001658,67455.0,67454.0,0.41895484]
["bitfinex","BTCUSD",1729089792658,0.001658,67455.0,67454.0,0.41677747]
["bitfinex","BTCUSD",1729089793442,0.001658,67455.0,67454.0,0.40677747]
["bitfinex","BTCUSD",1729089793680,0.001658,67455.0,67454.0,0.30177747]
["bitfinex","BTCUSD",1729089794139,0.008658,67455.0,67454.0,0.30277747]
["bitfinex","BTCUSD",1729089794404,0.008658,67455.0,67454.0,0.53872149]
["bitfinex","BTCUSD",1729089794650,0.008658,67455.0,67454.0,0.41777747]
["bitfinex","BTCUSD",1729089794887,0.22094402,67469.0,67468.0,0.451675]
["bitfinex","BTCUSD",1729089795126,0.22094402,67469.0,67468.0,0.60520347]
["bitfinex","BTCUSD",1729089795405,0.001658,67480.0,67479.0,0.148194]
["bitfinex","BTCUSD",1729089795694,0.0292559,67480.0,67479.0,0.30172247]
["bitfinex","BTCUSD",1729089795964,0.001658,67480.0,67479.0,0.30172247]
["bitfinex","BTCUSD",1729089796527,0.001658,67480.0,67479.0,0.148194]
["bitfinex","BTCUSD",1729089796528,0.02924691,67480.0,67479.0,0.148194]
["bitfinex","BTCUSD",1729089797056,0.02924691,67480.0,67479.0,0.30172247]
["bitfinex","BTCUSD",1729089797057,0.01545258,67480.0,67479.0,0.30172247]
["bitfinex","BTCUSD",1729089797301,0.001658,67480.0,67479.0,0.30172247]
["bitfinex","BTCUSD",1729089797839,0.009658,67480.0,67479.0,0.148194]
["bitfinex","BTCUSD",1729089798847,0.01691864,67480.0,67479.0,0.148194]
["bitfinex","BTCUSD",1729089799111,0.009658,67480.0,67479.0,0.148194]
["bitfinex","BTCUSD",1729089799324,0.009658,67480.0,67471.0,0.22094402]
["bitfinex","BTCUSD",1729089799325,0.009658,67480.0,67472.0,0.296417]
["bitfinex","BTCUSD",1729089799565,0.009658,67480.0,67479.0,0.148194]
["bitfinex","BTCUSD",1729089799566,0.00891968,67480.0,67479.0,0.148194]
["bitfinex","BTCUSD",1729089799798,0.03648701,67480.0,67479.0,0.148194]
["bitfinex","BTCUSD",1729089800059,0.04448701,67480.0,67479.0,0.001]
["bitfinex","BTCUSD",1729089800291,0.03648701,67480.0,67479.0,0.148194]
["bitfinex","BTCUSD",1729089800526,0.02270319,67480.0,67479.0,0.148194]
["bitfinex","BTCUSD",1729089801009,0.02270319,67480.0,67477.0,0.296396]
["bitfinex","BTCUSD",1729089801010,0.02270304,67480.0,67477.0,0.296396]
["bitfinex","BTCUSD",1729089801253,0.02756682,67479.0,67477.0,0.148197]
["bitfinex","BTCUSD",1729089801525,0.005658,67480.0,67479.0,0.148194]
["bitfinex","BTCUSD",1729089801790,0.005658,67480.0,67479.0,0.30172247]
["bitfinex","BTCUSD",1729089802310,0.005658,67480.0,67479.0,0.30672247]
["bitfinex","BTCUSD",1729089802572,0.005658,67480.0,67479.0,0.58442247]
["bitfinex","BTCUSD",1729089802820,0.001656,67495.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729089803099,0.001656,67495.0,67494.0,0.30168947]
["bitfinex","BTCUSD",1729089803345,0.001656,67495.0,67494.0,0.30292429]
["bitfinex","BTCUSD",1729089803614,0.001656,67495.0,67494.0,0.59792429]
["bitfinex","BTCUSD",1729089803854,0.4,67506.0,67505.0,0.153137]
["bitfinex","BTCUSD",1729089804118,0.22094402,67517.0,67516.0,0.148113]
["bitfinex","BTCUSD",1729089804680,0.001658,67523.0,67519.0,0.148106]
["bitfinex","BTCUSD",1729089804916,0.001658,67523.0,67519.0,0.77811]
["bitfinex","BTCUSD",1729089805167,0.001658,67523.0,67519.0,0.148106]
["bitfinex","BTCUSD",1729089806197,0.001658,67523.0,67519.0,0.77811]
["bitfinex","BTCUSD",1729089806461,0.001658,67523.0,67519.0,0.78311]
["bitfinex","BTCUSD",1729089806937,0.001658,67523.0,67519.0,0.77811]
["bitfinex","BTCUSD",1729089807170,0.002658,67520.0,67519.0,0.79211]
["bitfinex","BTCUSD",1729089807412,0.001658,67520.0,67519.0,0.77811]
["bitfinex","BTCUSD",1729089807646,0.003658,67520.0,67519.0,0.30163447]
["bitfinex","BTCUSD",1729089808184,0.003658,67520.0,67519.0,0.148106]
["bitfinex","BTCUSD",1729089808404,0.003658,67520.0,67519.0,0.77811]
["bitfinex","BTCUSD",1729089808615,0.003658,67520.0,67519.0,0.30163447]
["bitfinex","BTCUSD",1729089809073,0.001658,67520.0,67519.0,0.30163447]
["bitfinex","BTCUSD",1729089809345,0.001658,67520.0,67519.0,0.148106]
["bitfinex","BTCUSD",1729089809346,0.003658,67520.0,67519.0,0.148106]
["bitfinex","BTCUSD",1729089809799,0.001658,67520.0,67514.0,0.296233]
["bitfinex","BTCUSD",1729089810023,0.003658,67520.0,67515.0,0.22094402]
["bitfinex","BTCUSD",1729089810240,0.003658,67520.0,67508.0,0.296258]
["bitfinex","BTCUSD",1729089810458,0.003658,67520.0,67513.0,0.296237]
["bitfinex","BTCUSD",1729089810701,0.005658,67520.0,67504.0,0.22094402]
["bitfinex","BTCUSD",1729089810957,0.65159299,67519.0,67505.0,0.22094402]
["bitfinex","BTCUSD",1729089811187,0.4,67512.0,67505.0,0.22094402]
["bitfinex","BTCUSD",1729089811630,0.00789159,67511.0,67510.0,0.148126]
["bitfinex","BTCUSD",1729089812524,0.002658,67520.0,67519.0,0.148106]
["bitfinex","BTCUSD",1729089812741,0.001658,67520.0,67519.0,0.148106]
["bitfinex","BTCUSD",1729089812963,0.4081616,67520.0,67519.0,0.148106]
["bitfinex","BTCUSD",1729089813206,0.4081616,67520.0,67518.0,0.148106]
["bitfinex","BTCUSD",1729089813207,0.401658,67520.0,67518.0,0.148106]
["bitfinex","BTCUSD",1729089813436,0.401658,67520.0,67502.0,0.22094402]
["bitfinex","BTCUSD",1729089813437,0.4081616,67520.0,67502.0,0.22094402]
["bitfinex","BTCUSD",1729089813645,0.148109,67518.0,67514.0,0.22094402]
["bitfinex","BTCUSD",1729089813863,0.4081616,67520.0,67519.0,0.012]
["bitfinex","BTCUSD",1729089813864,0.550762,67520.0,67519.0,0.012]
["bitfinex","BTCUSD",1729089814084,1.04592855,67520.0,67519.0,0.012]
["bitfinex","BTCUSD",1729089814328,1.3084436,67520.0,67519.0,0.012]
["bitfinex","BTCUSD",1729089814607,1.66732344,67520.0,67519.0,0.012]
["bitfinex","BTCUSD",1729089814849,0.62461653,67503.0,67502.0,0.22094402]
["bitfinex","BTCUSD",1729089815067,0.19742956,67503.0,67502.0,0.22094402]
["bitfinex","BTCUSD",1729089815285,0.21935971,67503.0,67502.0,0.22094402]
["bitfinex","BTCUSD",1729089815505,0.15352847,67503.0,67495.0,0.22094402]
["bitfinex","BTCUSD",1729089815744,0.15352847,67502.0,67495.0,0.22094402]
["bitfinex","BTCUSD",1729089815981,0.148153,67498.0,67495.0,0.22094402]
["bitfinex","BTCUSD",1729089816195,0.17545837,67502.0,67477.0,0.22594402]
["bitfinex","BTCUSD",1729089816196,0.01370618,67497.0,67483.0,0.296368]
["bitfinex","BTCUSD",1729089816416,0.296318,67495.0,67488.0,0.148173]
["bitfinex","BTCUSD",1729089816636,0.02194029,67501.0,67485.0,0.22094402]
["bitfinex","BTCUSD",1729089816637,0.01370618,67494.0,67485.0,0.22094402]
["bitfinex","BTCUSD",1729089816857,0.01370618,67493.0,67485.0,0.22094402]
["bitfinex","BTCUSD",1729089817101,0.15352847,67497.0,67485.0,0.37447249]
["bitfinex","BTCUSD",1729089817102,0.4,67497.0,67485.0,0.37447249]
["bitfinex","BTCUSD",1729089817309,0.4,67497.0,67496.0,0.148156]
["bitfinex","BTCUSD",1729089817527,0.4,67497.0,67466.0,0.1867]
["bitfinex","BTCUSD",1729089817528,0.148181,67485.0,67466.0,0.1867]
["bitfinex","BTCUSD",1729089817754,0.04939067,67484.0,67479.0,0.22094402]
["bitfinex","BTCUSD",1729089817974,0.148207,67473.0,67472.0,0.22094402]
["bitfinex","BTCUSD",1729089818194,0.2195558,67473.0,67472.0,0.22094402]
["bitfinex","BTCUSD",1729089818424,0.148229,67463.0,67450.0,0.296515]
["bitfinex","BTCUSD",1729089818675,0.148229,67463.0,67447.0,0.22094402]
["bitfinex","BTCUSD",1729089818676,0.148244,67456.0,67447.0,0.22094402]
["bitfinex","BTCUSD",1729089818898,0.81391917,67456.0,67447.0,0.22094402]
["bitfinex","BTCUSD",1729089819120,0.39165281,67456.0,67447.0,0.22094402]
["bitfinex","BTCUSD",1729089819337,0.38238886,67456.0,67455.0,0.000829]
["bitfinex","BTCUSD",1729089819787,0.40529365,67456.0,67455.0,0.000829]
["bitfinex","BTCUSD",1729089820005,0.63985235,67456.0,67455.0,0.000829]
["bitfinex","BTCUSD",1729089820245,0.67202109,67456.0,67455.0,0.000829]
["bitfinex","BTCUSD",1729089820484,0.6491163,67456.0,67455.0,0.000829]
["bitfinex","BTCUSD",1729089821214,0.6720312,67456.0,67455.0,0.000829]
["bitfinex","BTCUSD",1729089821441,0.6491163,67456.0,67455.0,0.000829]
["bitfinex","BTCUSD",1729089821714,0.5008723,67456.0,67455.0,0.000829]
["bitfinex","BTCUSD",1729089821948,0.62886039,67456.0,67455.0,0.000829]
["bitfinex","BTCUSD",1729089822196,0.08161639,67456.0,67455.0,0.150075]
["bitfinex","BTCUSD",1729089822429,0.0723488,67456.0,67455.0,0.150075]
["bitfinex","BTCUSD",1729089822686,0.001,67456.0,67455.0,0.150075]
["bitfinex","BTCUSD",1729089822934,0.001,67456.0,67455.0,0.001829]
["bitfinex","BTCUSD",1729089822935,0.0504604,67456.0,67455.0,0.001829]
["bitfinex","BTCUSD",1729089823414,0.0367214,67456.0,67455.0,0.150075]
["bitfinex","BTCUSD",1729089824136,0.014739,67456.0,67455.0,0.150075]
["bitfinex","BTCUSD",1729089825336,0.013739,67456.0,67455.0,0.149075]
["bitfinex","BTCUSD",1729089825773,0.024739,67456.0,67455.0,0.150075]
["bitfinex","BTCUSD",1729089826001,0.013739,67456.0,67455.0,0.149075]
["bitfinex","BTCUSD",1729089826209,0.02196657,67465.0,67458.0,0.296477]
["bitfinex","BTCUSD",1729089826422,0.0356921,67464.0,67455.0,0.001829]
["bitfinex","BTCUSD",1729089826631,0.03568638,67463.0,67459.0,0.296476]
["bitfinex","BTCUSD",1729089826848,0.03568638,67462.0,67461.0,0.148233]
["bitfinex","BTCUSD",1729089827273,0.01372553,67462.0,67461.0,0.148233]
["bitfinex","BTCUSD",1729089827920,0.02196085,67471.0,67461.0,0.296464]
["bitfinex","BTCUSD",1729089828137,0.01372092,67470.0,67469.0,0.148216]
["bitfinex","BTCUSD",1729089828352,0.22094402,67480.0,67467.0,0.47647553]
["bitfinex","BTCUSD",1729089828624,0.22094402,67471.0,67462.0,0.296462]
["bitfinex","BTCUSD",1729089828854,0.148207,67474.0,67467.0,0.148218]
["bitfinex","BTCUSD",1729089829080,0.01372012,67473.0,67469.0,0.148215]
["bitfinex","BTCUSD",1729089829297,0.01372012,67472.0,67471.0,0.148211]
["bitfinex","BTCUSD",1729089830210,0.0137187,67472.0,67463.0,0.37447249]
["bitfinex","BTCUSD",1729089830430,0.0137187,67472.0,67471.0,0.148211]
["bitfinex","BTCUSD",1729089830431,0.01371603,67472.0,67471.0,0.148211]
["bitfinex","BTCUSD",1729089830650,0.01371852,67472.0,67471.0,0.148211]
["bitfinex","BTCUSD",1729089830871,0.01371852,67472.0,67469.0,0.008]
["bitfinex","BTCUSD",1729089831105,0.01371852,67471.0,67470.0,0.148214]
["bitfinex","BTCUSD",1729089831521,0.01371852,67471.0,67469.0,0.008]
["bitfinex","BTCUSD",1729089831733,0.33740664,67470.0,67469.0,0.008]
["bitfinex","BTCUSD",1729089832157,0.04938418,67470.0,67469.0,0.008]
["bitfinex","BTCUSD",1729089832399,0.04938418,67470.0,67457.0,0.22094402]
["bitfinex","BTCUSD",1729089832619,0.4,67472.0,67469.0,0.148216]
["bitfinex","BTCUSD",1729089832842,0.03666607,67471.0,67470.0,0.009]
["bitfinex","BTCUSD",1729089833060,0.03566607,67471.0,67464.0,0.296453]
["bitfinex","BTCUSD",1729089833274,0.03566607,67470.0,67469.0,0.148216]
["bitfinex","BTCUSD",1729089833488,0.01371772,67470.0,67469.0,0.001]
["bitfinex","BTCUSD",1729089833701,0.01371772,67470.0,67469.0,0.149216]
["bitfinex","BTCUSD",1729089833908,0.01371772,67470.0,67467.0,0.148219]
["bitfinex","BTCUSD",1729089833909,0.03566607,67470.0,67467.0,0.148219]
["bitfinex","BTCUSD",1729089834138,0.03566607,67469.0,67468.0,0.148218]
["bitfinex","BTCUSD",1729089834344,0.01371772,67469.0,67468.0,0.148218]
["bitfinex","BTCUSD",1729089835300,0.01371772,67469.0,67468.0,0.45213849]
["bitfinex","BTCUSD",1729089835952,0.4,67472.0,67468.0,0.45213849]
["bitfinex","BTCUSD",1729089835953,0.4,67472.0,67468.0,0.60035449]
["bitfinex","BTCUSD",1729089836170,0.01372543,67471.0,67470.0,0.148214]
["bitfinex","BTCUSD",1729089838216,0.03571777,67471.0,67470.0,0.148214]
["bitfinex","BTCUSD",1729089838712,0.03571777,67471.0,67468.0,0.001]
["bitfinex","BTCUSD",1729089838940,0.00926679,67474.0,67472.0,0.148208]
["bitfinex","BTCUSD",1729089839180,0.04503759,67473.0,67469.0,0.296432]
["bitfinex","BTCUSD",1729089839418,0.02286005,67475.0,67472.0,0.148209]
["bitfinex","BTCUSD",1729089839692,0.05884301,67474.0,67473.0,0.148207]
["bitfinex","BTCUSD",1729089839949,0.05884301,67474.0,67472.0,0.148208]
["bitfinex","BTCUSD",1729089840253,0.414,67474.0,67473.0,0.148207]
["bitfinex","BTCUSD",1729089840468,0.436044,67474.0,67473.0,0.148207]
["bitfinex","BTCUSD",1729089840721,0.4,67474.0,67473.0,0.148207]
["bitfinex","BTCUSD",1729089840984,0.44509204,67474.0,67473.0,0.148207]
["bitfinex","BTCUSD",1729089841237,0.04509204,67474.0,67473.0,0.148207]
["bitfinex","BTCUSD",1729089841559,0.03582596,67474.0,67473.0,0.148207]
["bitfinex","BTCUSD",1729089841734,0.001,67475.0,67474.0,0.148205]
["bitfinex","BTCUSD",1729089841973,0.02305618,67475.0,67474.0,0.148205]
["bitfinex","BTCUSD",1729089842246,0.03684129,67475.0,67474.0,0.148205]
["bitfinex","BTCUSD",1729089842497,0.51912821,67475.0,67455.0,0.000829]
["bitfinex","BTCUSD",1729089842754,0.02300067,67470.0,67469.0,0.22094402]
["bitfinex","BTCUSD",1729089843007,0.04963988,67470.0,67469.0,0.148216]
["bitfinex","BTCUSD",1729089843243,0.296459,67463.0,67454.0,0.296498]
["bitfinex","BTCUSD",1729089843486,0.10578975,67462.0,67460.0,0.148235]
["bitfinex","BTCUSD",1729089843709,0.10044746,67461.0,67460.0,0.148235]
["bitfinex","BTCUSD",1729089843930,0.06067925,67461.0,67452.0,0.000829]
["bitfinex","BTCUSD",1729089844219,0.31951484,67457.0,67452.0,0.000829]
["bitfinex","BTCUSD",1729089844440,0.24869138,67456.0,67452.0,0.000829]
["bitfinex","BTCUSD",1729089844866,0.10044738,67456.0,67454.0,0.148248]
["bitfinex","BTCUSD",1729089845082,0.10044738,67456.0,67452.0,0.000829]
["bitfinex","BTCUSD",1729089845083,0.50044738,67456.0,67452.0,0.000829]
["bitfinex","BTCUSD",1729089845305,0.50044738,67456.0,67455.0,0.149075]
["bitfinex","BTCUSD",1729089845558,0.50049034,67456.0,67455.0,0.000829]
["bitfinex","BTCUSD",1729089845797,0.64873434,67456.0,67455.0,0.000829]
["bitfinex","BTCUSD",1729089846018,0.81153248,67456.0,67455.0,0.000829]
["bitfinex","BTCUSD",1729089846232,0.148248,67455.0,67452.0,0.000829]
["bitfinex","BTCUSD",1729089846495,0.148251,67453.0,67452.0,0.000829]
["bitfinex","BTCUSD",1729089846728,0.10976059,67453.0,67452.0,0.000829]
["bitfinex","BTCUSD",1729089846959,0.50976059,67453.0,67452.0,0.000829]
["bitfinex","BTCUSD",1729089847232,0.65801159,67453.0,67452.0,0.000829]
["bitfinex","BTCUSD",1729089847487,0.82080973,67453.0,67452.0,0.000829]
["bitfinex","BTCUSD",1729089848014,0.66728126,67453.0,67452.0,0.000829]
["bitfinex","BTCUSD",1729089848261,0.51903026,67453.0,67452.0,0.000829]
["bitfinex","BTCUSD",1729089848503,0.66728126,67453.0,67452.0,0.000829]
["bitfinex","BTCUSD",1729089849005,0.69549907,67453.0,67452.0,0.000829]
["bitfinex","BTCUSD",1729089849262,0.70457604,67453.0,67452.0,0.001829]
["bitfinex","BTCUSD",1729089849514,0.28151632,67453.0,67452.0,0.001829]
["bitfinex","BTCUSD",1729089849775,0.26751632,67453.0,67452.0,0.000829]
["bitfinex","BTCUSD",1729089850011,0.83504479,67453.0,67452.0,0.001829]
["bitfinex","BTCUSD",1729089850491,0.67279379,67453.0,67444.0,0.22094402]
["bitfinex","BTCUSD",1729089850750,0.148262,67448.0,67444.0,0.22094402]
["bitfinex","BTCUSD",1729089851001,0.11926532,67447.0,67445.0,0.01170482]
["bitfinex","BTCUSD",1729089851230,0.00927029,67450.0,67445.0,0.296537]
["bitfinex","BTCUSD",1729089851448,0.11923611,67449.0,67441.0,0.22094402]
["bitfinex","BTCUSD",1729089851724,0.40527119,67454.0,67441.0,0.22094402]
["bitfinex","BTCUSD",1729089851725,0.11923611,67448.0,67447.0,0.148263]
["bitfinex","BTCUSD",1729089851941,0.51923611,67448.0,67444.0,0.29654]
["bitfinex","BTCUSD",1729089852192,0.51923611,67448.0,67438.0,0.148283]
["bitfinex","BTCUSD",1729089852193,0.148275,67442.0,67438.0,0.148283]
["bitfinex","BTCUSD",1729089852410,0.10996582,67447.0,67433.0,0.36923802]
["bitfinex","BTCUSD",1729089852411,0.148285,67438.0,67433.0,0.36923802]
["bitfinex","BTCUSD",1729089852636,0.10996582,67441.0,67434.0,0.22177302]
["bitfinex","BTCUSD",1729089852637,0.10995856,67437.0,67434.0,0.22177302]
["bitfinex","BTCUSD",1729089852865,0.25822367,67436.0,67434.0,0.22177302]
["bitfinex","BTCUSD",1729089853097,0.26749567,67436.0,67434.0,0.000829]
["bitfinex","BTCUSD",1729089853318,0.11920767,67436.0,67434.0,0.000829]
["bitfinex","BTCUSD",1729089853529,0.26749567,67436.0,67434.0,0.000829]
["bitfinex","BTCUSD",1729089853750,0.11920767,67436.0,67435.0,0.011]
["bitfinex","BTCUSD",1729089854203,0.11920767,67436.0,67435.0,0.01]
["bitfinex","BTCUSD",1729089854204,0.26749567,67436.0,67435.0,0.01]
["bitfinex","BTCUSD",1729089854626,0.11920767,67436.0,67435.0,0.01]
["bitfinex","BTCUSD",1729089854835,0.10993567,67436.0,67435.0,0.15829]
["bitfinex","BTCUSD",1729089855046,0.10151293,67436.0,67435.0,0.31181847]
["bitfinex","BTCUSD",1729089855262,0.03596916,67436.0,67435.0,0.31741185]
["bitfinex","BTCUSD",1729089855497,0.05905562,67436.0,67435.0,0.15829]
["bitfinex","BTCUSD",1729089855743,0.06005562,67436.0,67435.0,0.17129]
["bitfinex","BTCUSD",1729089855979,0.05905562,67436.0,67435.0,0.15829]
["bitfinex","BTCUSD",1729089856193,0.07011023,67436.0,67435.0,0.15829]
["bitfinex","BTCUSD",1729089856432,0.08410679,67436.0,67435.0,0.15929]
["bitfinex","BTCUSD",1729089856650,0.04523993,67436.0,67435.0,0.15829]
["bitfinex","BTCUSD",1729089857552,0.04523993,67436.0,67435.0,0.01]
["bitfinex","BTCUSD",1729089857767,0.04523993,67436.0,67435.0,0.011]
["bitfinex","BTCUSD",1729089857768,0.0781004,67436.0,67435.0,0.011]
["bitfinex","BTCUSD",1729089857993,0.0781004,67436.0,67435.0,0.15929]
["bitfinex","BTCUSD",1729089858203,0.09577835,67436.0,67435.0,0.15929]
["bitfinex","BTCUSD",1729089858636,0.08730339,67436.0,67435.0,0.15929]
["bitfinex","BTCUSD",1729089858886,0.06428865,67436.0,67435.0,0.15929]
["bitfinex","BTCUSD",1729089859098,0.04523993,67436.0,67435.0,0.15829]
["bitfinex","BTCUSD",1729089859612,0.05723993,67436.0,67435.0,0.15929]
["bitfinex","BTCUSD",1729089859817,0.04523993,67436.0,67435.0,0.15829]
["bitfinex","BTCUSD",1729089860235,0.05423993,67436.0,67435.0,0.15929]
["bitfinex","BTCUSD",1729089860456,0.04523993,67436.0,67435.0,0.15829]
["bitfinex","BTCUSD",1729089861156,0.03596916,67436.0,67435.0,0.15829]
["bitfinex","BTCUSD",1729089861654,0.03596916,67436.0,67435.0,0.31781847]
["bitfinex","BTCUSD",1729089861655,0.05324014,67436.0,67435.0,0.31781847]
["bitfinex","BTCUSD",1729089861877,0.04390411,67436.0,67435.0,0.32781847]
["bitfinex","BTCUSD",1729089862103,0.008,67436.0,67435.0,0.42781847]
["bitfinex","BTCUSD",1729089862354,0.008,67436.0,67435.0,0.44333981]
["bitfinex","BTCUSD",1729089862796,0.22094402,67451.0,67450.0,0.005]
["bitfinex","BTCUSD",1729089863018,0.25684245,67451.0,67450.0,0.31878547]
["bitfinex","BTCUSD",1729089863278,0.01380709,67451.0,67450.0,0.69808547]
["bitfinex","BTCUSD",1729089863488,0.02301546,67474.0,67464.0,0.148227]
["bitfinex","BTCUSD",1729089863711,0.2347484,67465.0,67464.0,0.60567596]
["bitfinex","BTCUSD",1729089863928,0.03589139,67465.0,67464.0,0.60567596]
["bitfinex","BTCUSD",1729089864161,0.01380438,67465.0,67464.0,0.60567596]
["bitfinex","BTCUSD",1729089864857,0.03688795,67465.0,67464.0,0.60767596]
["bitfinex","BTCUSD",1729089865076,0.03688795,67465.0,67464.0,0.60567596]
["bitfinex","BTCUSD",1729089865077,0.01480438,67465.0,67464.0,0.60567596]
["bitfinex","BTCUSD",1729089865310,0.01380438,67465.0,67464.0,0.60567596]
["bitfinex","BTCUSD",1729089865560,0.02208152,67478.0,67477.0,0.148198]
["bitfinex","BTCUSD",1729089865788,0.04692265,67478.0,67477.0,0.148198]
["bitfinex","BTCUSD",1729089866226,0.01380063,67478.0,67477.0,0.148198]
["bitfinex","BTCUSD",1729089866695,0.01380063,67478.0,67477.0,0.14966528]
["bitfinex","BTCUSD",1729089866918,0.4,67485.0,67477.0,0.14966528]
["bitfinex","BTCUSD",1729089866919,0.4,67485.0,67484.0,0.148183]
["bitfinex","BTCUSD",1729089867341,0.01379705,67485.0,67483.0,0.29637]
["bitfinex","BTCUSD",1729089867346,0.01379705,67485.0,67484.0,0.148183]
["bitfinex","BTCUSD",1729089868404,0.02483162,67485.0,67484.0,0.148183]
["bitfinex","BTCUSD",1729089868823,0.01379705,67485.0,67484.0,0.148183]
["bitfinex","BTCUSD",1729089869249,0.04689908,67485.0,67476.0,0.22094402]
["bitfinex","BTCUSD",1729089869469,0.30392049,67483.0,67476.0,0.22094402]
["bitfinex","BTCUSD",1729089869684,0.30392049,67483.0,67460.0,0.0855]
["bitfinex","BTCUSD",1729089869685,0.45211649,67478.0,67477.0,0.22094402]
["bitfinex","BTCUSD",1729089869913,0.14821,67472.0,67466.0,0.22094402]
["bitfinex","BTCUSD",1729089870130,0.60036249,67467.0,67453.0,0.296502]
["bitfinex","BTCUSD",1729089870349,0.60036249,67467.0,67439.0,0.005]
["bitfinex","BTCUSD",1729089870350,0.148227,67464.0,67463.0,0.22094402]
["bitfinex","BTCUSD",1729089870564,0.296486,67457.0,67448.0,0.22094402]
["bitfinex","BTCUSD",1729089870796,0.148242,67457.0,67456.0,0.22094402]
["bitfinex","BTCUSD",1729089871053,0.296496,67455.0,67448.0,0.22094402]
["bitfinex","BTCUSD",1729089871268,0.04691711,67454.0,67448.0,0.22094402]
["bitfinex","BTCUSD",1729089871484,0.02483846,67453.0,67452.0,0.148252]
["bitfinex","BTCUSD",1729089871697,0.02483846,67453.0,67439.0,0.005]
["bitfinex","BTCUSD",1729089871698,0.02483846,67453.0,67451.0,0.148253]
["bitfinex","BTCUSD",1729089871910,0.02207865,67455.0,67452.0,0.148253]
["bitfinex","BTCUSD",1729089872128,0.02207865,67455.0,67447.0,0.296524]
["bitfinex","BTCUSD",1729089872129,0.148251,67453.0,67447.0,0.296524]
["bitfinex","BTCUSD",1729089872366,0.02484342,67454.0,67431.0,0.22094402]
["bitfinex","BTCUSD",1729089872367,0.30392049,67448.0,67441.0,0.22094402]
["bitfinex","BTCUSD",1729089872591,0.02484596,67447.0,67444.0,0.148269]
["bitfinex","BTCUSD",1729089872804,0.0138019,67446.0,67444.0,0.148269]
["bitfinex","BTCUSD",1729089873026,0.0138019,67445.0,67443.0,0.148271]
["bitfinex","BTCUSD",1729089873248,0.296549,67443.0,67435.0,0.000829]
["bitfinex","BTCUSD",1729089873471,0.02484687,67442.0,67439.0,0.296563]
["bitfinex","BTCUSD",1729089873763,0.0397631,67447.0,67436.0,0.296573]
["bitfinex","BTCUSD",1729089873983,0.0397631,67447.0,67435.0,0.000829]
["bitfinex","BTCUSD",1729089873984,0.02485156,67446.0,67438.0,0.22094402]
["bitfinex","BTCUSD",1729089874197,0.41380651,67445.0,67441.0,0.296553]
["bitfinex","BTCUSD",1729089874461,0.4,67445.0,67444.0,0.148271]
["bitfinex","BTCUSD",1729089874986,0.41380542,67445.0,67444.0,0.148271]
["bitfinex","BTCUSD",1729089875176,0.01380542,67445.0,67444.0,0.148271]
["bitfinex","BTCUSD",1729089875404,0.548261,67449.0,67444.0,0.148269]
["bitfinex","BTCUSD",1729089875631,0.01380404,67448.0,67445.0,0.148268]
["bitfinex","BTCUSD",1729089875910,0.548261,67449.0,67440.0,0.296555]
["bitfinex","BTCUSD",1729089875911,0.01380407,67447.0,67446.0,0.148264]
["bitfinex","BTCUSD",1729089876404,0.148267,67446.0,67442.0,0.148274]
["bitfinex","BTCUSD",1729089876638,0.03160794,67447.0,67440.0,0.296555]
["bitfinex","BTCUSD",1729089876639,0.01380407,67445.0,67444.0,0.148271]
["bitfinex","BTCUSD",1729089876894,0.02039163,67445.0,67444.0,0.148271]
["bitfinex","BTCUSD",1729089877152,0.00658756,67445.0,67444.0,0.148271]
["bitfinex","BTCUSD",1729089877407,0.4,67451.0,67442.0,0.296549]
["bitfinex","BTCUSD",1729089877408,0.4,67451.0,67445.0,0.296537]
["bitfinex","BTCUSD",1729089877655,0.01859037,67445.0,67444.0,0.149271]
["bitfinex","BTCUSD",1729089877899,0.4,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729089878135,0.001658,67456.0,67455.0,0.148246]
["bitfinex","BTCUSD",1729089878428,0.001658,67456.0,67455.0,0.30177447]
["bitfinex","BTCUSD",1729089878887,0.001658,67456.0,67455.0,0.31677447]
["bitfinex","BTCUSD",1729089879100,0.001658,67456.0,67455.0,0.49877447]
["bitfinex","BTCUSD",1729089879317,0.001658,67456.0,67455.0,0.67687447]
["bitfinex","BTCUSD",1729089879747,0.22094402,67469.0,67468.0,0.148218]
["bitfinex","BTCUSD",1729089879963,0.22094402,67469.0,67468.0,0.30174647]
["bitfinex","BTCUSD",1729089880176,0.22094402,67476.0,67475.0,0.148203]
["bitfinex","BTCUSD",1729089880612,0.22094402,67485.0,67468.0,0.15352847]
["bitfinex","BTCUSD",1729089880825,0.22094402,67485.0,67482.0,0.148186]
["bitfinex","BTCUSD",1729089881048,0.22094402,67485.0,67482.0,0.296374]
["bitfinex","BTCUSD",1729089881330,0.4,67487.0,67484.0,0.148183]
["bitfinex","BTCUSD",1729089881566,0.4,67487.0,67470.0,0.22094402]
["bitfinex","BTCUSD",1729089881804,0.01378442,67486.0,67480.0,0.444573]
["bitfinex","BTCUSD",1729089882079,0.01478439,67485.0,67482.0,0.009]
["bitfinex","BTCUSD",1729089882316,0.001,67485.0,67484.0,0.148183]
["bitfinex","BTCUSD",1729089882631,0.4,67487.0,67484.0,0.148183]
["bitfinex","BTCUSD",1729089882632,0.4,67487.0,67486.0,0.148178]
["bitfinex","BTCUSD",1729089882812,0.402,67487.0,67486.0,0.30251142]
["bitfinex","BTCUSD",1729089883041,0.402,67487.0,67486.0,0.148178]
["bitfinex","BTCUSD",1729089883259,0.402,67487.0,67473.0,0.005]
["bitfinex","BTCUSD",1729089883260,0.70592049,67487.0,67473.0,0.005]
["bitfinex","BTCUSD",1729089883475,0.70592049,67487.0,67464.0,0.1863]
["bitfinex","BTCUSD",1729089883476,0.14819,67481.0,67475.0,0.296404]
["bitfinex","BTCUSD",1729089883694,0.148192,67480.0,67476.0,0.148199]
["bitfinex","BTCUSD",1729089883927,0.148193,67480.0,67476.0,0.1482]
["bitfinex","BTCUSD",1729089884150,0.148193,67480.0,67464.0,0.1913]
["bitfinex","BTCUSD",1729089884151,0.22094402,67481.0,67458.0,0.301476]
["bitfinex","BTCUSD",1729089884368,0.01378377,67480.0,67479.0,0.296386]
["bitfinex","BTCUSD",1729089884586,0.4,67482.0,67481.0,0.148189]
["bitfinex","BTCUSD",1729089885020,0.4,67482.0,67481.0,0.13778968]
["bitfinex","BTCUSD",1729089885269,0.003,67480.0,67479.0,0.148194]
["bitfinex","BTCUSD",1729089885481,0.4,67488.0,67487.0,0.148176]
["bitfinex","BTCUSD",1729089885693,0.4137799,67488.0,67485.0,0.148179]
["bitfinex","BTCUSD",1729089885903,0.4,67488.0,67485.0,0.148179]
["bitfinex","BTCUSD",1729089886116,0.39965641,67487.0,67485.0,0.148179]
["bitfinex","BTCUSD",1729089887044,0.39965641,67487.0,67480.0,0.296382]
["bitfinex","BTCUSD",1729089887262,0.39965641,67487.0,67477.0,0.296396]
["bitfinex","BTCUSD",1729089887263,0.01378091,67486.0,67477.0,0.296396]
["bitfinex","BTCUSD",1729089887476,0.31014291,67485.0,67481.0,0.001]
["bitfinex","BTCUSD",1729089887689,0.003,67482.0,67481.0,0.001]
["bitfinex","BTCUSD",1729089887954,0.592725,67485.0,67479.0,0.148193]
["bitfinex","BTCUSD",1729089887955,0.16196691,67483.0,67479.0,0.148193]
["bitfinex","BTCUSD",1729089888159,0.16196691,67483.0,67475.0,0.22094402]
["bitfinex","BTCUSD",1729089888160,0.01378091,67482.0,67480.0,0.148192]
["bitfinex","BTCUSD",1729089888371,0.01378091,67481.0,67479.0,0.296385]
["bitfinex","BTCUSD",1729089888588,0.54818,67486.0,67478.0,0.296391]
["bitfinex","BTCUSD",1729089888589,0.4,67486.0,67482.0,0.148186]
["bitfinex","BTCUSD",1729089888797,0.4,67486.0,67478.0,0.296391]
["bitfinex","BTCUSD",1729089888798,0.01378803,67485.0,67481.0,0.148189]
["bitfinex","BTCUSD",1729089889037,0.4,67486.0,67481.0,0.148189]
["bitfinex","BTCUSD",1729089889038,0.003,67482.0,67481.0,0.149189]
["bitfinex","BTCUSD",1729089890333,0.003,67482.0,67480.0,0.296383]
["bitfinex","BTCUSD",1729089890334,0.4,67487.0,67486.0,0.148178]
["bitfinex","BTCUSD",1729089890582,0.41379151,67487.0,67474.0,0.30392049]
["bitfinex","BTCUSD",1729089890787,0.41379151,67487.0,67464.0,0.01]
["bitfinex","BTCUSD",1729089890788,0.003,67481.0,67479.0,0.001]
["bitfinex","BTCUSD",1729089891005,0.148184,67484.0,67480.0,0.148192]
["bitfinex","BTCUSD",1729089891217,0.01379226,67483.0,67480.0,0.148192]
["bitfinex","BTCUSD",1729089891430,0.01679226,67482.0,67481.0,0.001]
["bitfinex","BTCUSD",1729089891644,0.01679226,67482.0,67481.0,0.149189]
["bitfinex","BTCUSD",1729089891865,0.01379226,67482.0,67481.0,0.148189]
["bitfinex","BTCUSD",1729089892076,0.003,67481.0,67479.0,0.001828]
["bitfinex","BTCUSD",1729089892288,0.003,67481.0,67480.0,0.148192]
["bitfinex","BTCUSD",1729089892931,0.003,67481.0,67479.0,0.001828]
["bitfinex","BTCUSD",1729089892932,0.003,67481.0,67479.0,0.298215]
["bitfinex","BTCUSD",1729089893203,0.003,67481.0,67480.0,0.148192]
["bitfinex","BTCUSD",1729089893416,0.4,67487.0,67479.0,0.000828]
["bitfinex","BTCUSD",1729089893631,0.4,67487.0,67486.0,0.148178]
["bitfinex","BTCUSD",1729089893849,0.41379367,67487.0,67484.0,0.148181]
["bitfinex","BTCUSD",1729089894060,0.01379382,67486.0,67484.0,0.296365]
["bitfinex","BTCUSD",1729089894280,0.148168,67491.0,67485.0,0.296361]
["bitfinex","BTCUSD",1729089894554,0.0137925,67490.0,67488.0,0.148172]
["bitfinex","BTCUSD",1729089894771,0.0137925,67489.0,67488.0,0.148172]
["bitfinex","BTCUSD",1729089895147,0.148165,67492.0,67489.0,0.148172]
["bitfinex","BTCUSD",1729089895355,0.17299359,67491.0,67486.0,0.296355]
["bitfinex","BTCUSD",1729089895554,0.01379144,67490.0,67487.0,0.148176]
["bitfinex","BTCUSD",1729089895761,0.01379144,67489.0,67488.0,0.36911802]
["bitfinex","BTCUSD",1729089895935,0.4,67493.0,67491.0,0.148167]
["bitfinex","BTCUSD",1729089896116,0.296308,67498.0,67484.0,0.001]
["bitfinex","BTCUSD",1729089896117,0.01379149,67492.0,67484.0,0.001]
["bitfinex","BTCUSD",1729089896325,0.01379149,67491.0,67490.0,0.148169]
["bitfinex","BTCUSD",1729089896523,0.01379149,67491.0,67490.0,0.14817]
["bitfinex","BTCUSD",1729089896735,0.01379149,67491.0,67488.0,0.148173]
["bitfinex","BTCUSD",1729089896939,0.148159,67495.0,67491.0,0.148166]
["bitfinex","BTCUSD",1729089897156,0.04688672,67494.0,67488.0,0.001]
["bitfinex","BTCUSD",1729089897364,0.02482238,67493.0,67491.0,0.148167]
["bitfinex","BTCUSD",1729089897566,0.02482238,67492.0,67491.0,0.148167]
["bitfinex","BTCUSD",1729089897768,0.01379021,67492.0,67491.0,0.148167]
["bitfinex","BTCUSD",1729089897975,0.4,67496.0,67487.0,0.52486451]
["bitfinex","BTCUSD",1729089897976,0.4,67496.0,67487.0,0.30392049]
["bitfinex","BTCUSD",1729089898185,0.148151,67499.0,67494.0,0.14816]
["bitfinex","BTCUSD",1729089898426,0.01378722,67498.0,67494.0,0.14816]
["bitfinex","BTCUSD",1729089898635,0.01378722,67497.0,67494.0,0.14816]
["bitfinex","BTCUSD",1729089898839,0.14815,67499.0,67494.0,0.14816]
["bitfinex","BTCUSD",1729089898840,0.01378722,67496.0,67494.0,0.14816]
["bitfinex","BTCUSD",1729089899066,0.0220597,67498.0,67494.0,0.444483]
["bitfinex","BTCUSD",1729089899067,0.01378754,67495.0,67494.0,0.444483]
["bitfinex","BTCUSD",1729089899271,0.4,67500.0,67498.0,0.148151]
["bitfinex","BTCUSD",1729089899490,0.01378329,67499.0,67498.0,0.148152]
["bitfinex","BTCUSD",1729089899694,0.4,67500.0,67496.0,0.148154]
["bitfinex","BTCUSD",1729089900027,0.01378315,67499.0,67494.0,0.296322]
["bitfinex","BTCUSD",1729089900230,0.01378315,67499.0,67488.0,0.45087447]
["bitfinex","BTCUSD",1729089900231,0.4,67504.0,67488.0,0.15352847]
["bitfinex","BTCUSD",1729089900445,0.4,67504.0,67497.0,0.148154]
["bitfinex","BTCUSD",1729089900652,0.4,67504.0,67491.0,0.014]
["bitfinex","BTCUSD",1729089900653,0.22094402,67499.0,67491.0,0.014]
["bitfinex","BTCUSD",1729089900924,0.04685971,67503.0,67491.0,0.014]
["bitfinex","BTCUSD",1729089900925,0.148165,67492.0,67491.0,0.014]
["bitfinex","BTCUSD",1729089901127,0.148165,67492.0,67479.0,0.000828]
["bitfinex","BTCUSD",1729089901128,0.30392049,67494.0,67485.0,0.22094402]
["bitfinex","BTCUSD",1729089901333,0.296338,67491.0,67485.0,0.22094402]
["bitfinex","BTCUSD",1729089901573,0.03583903,67490.0,67487.0,0.296352]
["bitfinex","BTCUSD",1729089901791,0.70892049,67504.0,67499.0,0.14815]
["bitfinex","BTCUSD",1729089901792,0.02205898,67500.0,67499.0,0.14815]
["bitfinex","BTCUSD",1729089902000,0.4,67504.0,67503.0,0.148141]
["bitfinex","BTCUSD",1729089902215,0.22260002,67519.0,67503.0,0.148141]
["bitfinex","BTCUSD",1729089902216,0.22260002,67519.0,67505.0,0.296273]
["bitfinex","BTCUSD",1729089902428,0.22260002,67519.0,67507.0,0.148132]
["bitfinex","BTCUSD",1729089902429,0.148114,67516.0,67507.0,0.148132]
["bitfinex","BTCUSD",1729089902639,0.148114,67516.0,67500.0,0.005]
["bitfinex","BTCUSD",1729089902640,0.148142,67503.0,67499.0,0.148149]
["bitfinex","BTCUSD",1729089902848,0.148142,67503.0,67497.0,0.148153]
["bitfinex","BTCUSD",1729089902849,0.148147,67501.0,67497.0,0.148153]
["bitfinex","BTCUSD",1729089903120,0.148147,67501.0,67495.0,0.296314]
["bitfinex","BTCUSD",1729089903121,0.296273,67506.0,67496.0,0.29631]
["bitfinex","BTCUSD",1729089903409,0.148144,67502.0,67498.0,0.148151]
["bitfinex","BTCUSD",1729089903606,0.3431524,67505.0,67487.0,0.148175]
["bitfinex","BTCUSD",1729089903607,0.148167,67492.0,67487.0,0.148175]
["bitfinex","BTCUSD",1729089903818,0.01378242,67491.0,67486.0,0.22094402]
["bitfinex","BTCUSD",1729089904039,0.30392049,67493.0,67474.0,0.296409]
["bitfinex","BTCUSD",1729089904040,0.148176,67487.0,67474.0,0.296409]
["bitfinex","BTCUSD",1729089904257,0.148176,67487.0,67469.0,0.005]
["bitfinex","BTCUSD",1729089904258,0.296376,67482.0,67472.0,0.296415]
["bitfinex","BTCUSD",1729089904463,0.0358507,67481.0,67476.0,0.148199]
["bitfinex","BTCUSD",1729089904683,0.296375,67483.0,67472.0,0.296415]
["bitfinex","BTCUSD",1729089904684,0.19507553,67480.0,67472.0,0.296415]
["bitfinex","BTCUSD",1729089904903,0.06455402,67480.0,67475.0,0.296406]
["bitfinex","BTCUSD",1729089905113,0.04688353,67480.0,67475.0,0.592812]
["bitfinex","BTCUSD",1729089905319,0.04688353,67480.0,67479.0,0.152022]
["bitfinex","BTCUSD",1729089905535,0.01378242,67480.0,67479.0,0.152022]
["bitfinex","BTCUSD",1729089906422,0.03588436,67480.0,67479.0,0.152022]
["bitfinex","BTCUSD",1729089906629,0.03588436,67480.0,67479.0,0.003828]
["bitfinex","BTCUSD",1729089906840,0.18407636,67480.0,67479.0,0.000828]
["bitfinex","BTCUSD",1729089907086,0.20177746,67480.0,67479.0,0.000828]
["bitfinex","BTCUSD",1729089907294,0.16202231,67480.0,67479.0,0.001828]
["bitfinex","BTCUSD",1729089907502,0.21568393,67480.0,67479.0,0.000828]
["bitfinex","BTCUSD",1729089907918,0.21568393,67480.0,67479.0,0.001828]
["bitfinex","BTCUSD",1729089908326,0.21568393,67480.0,67479.0,0.000828]
["bitfinex","BTCUSD",1729089908498,0.23784839,67480.0,67479.0,0.000828]
["bitfinex","BTCUSD",1729089908729,0.21568393,67480.0,67479.0,0.001828]
["bitfinex","BTCUSD",1729089908922,0.23784755,67480.0,67479.0,0.001828]
["bitfinex","BTCUSD",1729089909134,0.08965555,67480.0,67479.0,0.150022]
["bitfinex","BTCUSD",1729089909354,0.06749193,67480.0,67479.0,0.150022]
["bitfinex","BTCUSD",1729089910875,0.1841508,67480.0,67479.0,0.001828]
["bitfinex","BTCUSD",1729089911101,0.35158113,67480.0,67479.0,0.001828]
["bitfinex","BTCUSD",1729089911325,0.37762033,67480.0,67479.0,0.001828]
["bitfinex","BTCUSD",1729089911540,0.52946943,67480.0,67479.0,0.001828]
["bitfinex","BTCUSD",1729089911759,0.52946943,67480.0,67454.0,0.22094402]
["bitfinex","BTCUSD",1729089911760,0.229331,67462.0,67454.0,0.22094402]
["bitfinex","BTCUSD",1729089911980,0.62038522,67462.0,67454.0,0.22094402]
["bitfinex","BTCUSD",1729089912199,0.60760843,67462.0,67454.0,0.22094402]
["bitfinex","BTCUSD",1729089912484,0.153246,67455.0,67454.0,0.22094402]
["bitfinex","BTCUSD",1729089912710,0.68271535,67455.0,67454.0,0.22094402]
["bitfinex","BTCUSD",1729089912926,0.06758825,67455.0,67454.0,0.22094402]
["bitfinex","BTCUSD",1729089913161,0.03600924,67455.0,67454.0,0.148249]
["bitfinex","BTCUSD",1729089913393,0.01384971,67455.0,67454.0,0.148249]
["bitfinex","BTCUSD",1729089913628,0.01384971,67455.0,67454.0,0.30269438]
["bitfinex","BTCUSD",1729089913891,0.4,67462.0,67461.0,0.148233]
["bitfinex","BTCUSD",1729089914112,0.22094402,67469.0,67460.0,0.296471]
["bitfinex","BTCUSD",1729089914333,0.01382243,67468.0,67462.0,0.22094402]
["bitfinex","BTCUSD",1729089914568,0.01382243,67468.0,67453.0,0.005]
["bitfinex","BTCUSD",1729089914569,0.4,67474.0,67473.0,0.148207]
["bitfinex","BTCUSD",1729089914793,0.41382156,67474.0,67473.0,0.148207]
["bitfinex","BTCUSD",1729089915242,0.43151316,67474.0,67473.0,0.148207]
["bitfinex","BTCUSD",1729089915457,0.41382156,67474.0,67473.0,0.148207]
["bitfinex","BTCUSD",1729089915674,0.51730702,67485.0,67472.0,0.296418]
["bitfinex","BTCUSD",1729089915675,0.4,67482.0,67472.0,0.296418]
["bitfinex","BTCUSD",1729089915882,0.03592694,67481.0,67477.0,0.148197]
["bitfinex","BTCUSD",1729089916118,0.001,67468.0,67462.0,0.001]
["bitfinex","BTCUSD",1729089916390,0.296441,67467.0,67463.0,0.22094402]
["bitfinex","BTCUSD",1729089916613,0.148229,67463.0,67462.0,0.001]
["bitfinex","BTCUSD",1729089916833,0.33768686,67463.0,67462.0,0.001]
["bitfinex","BTCUSD",1729089917054,0.20184679,67463.0,67462.0,0.001]
["bitfinex","BTCUSD",1729089917492,0.20184679,67463.0,67461.0,0.000828]
["bitfinex","BTCUSD",1729089917493,0.148231,67462.0,67461.0,0.000828]
["bitfinex","BTCUSD",1729089917741,0.48419522,67462.0,67461.0,0.000828]
["bitfinex","BTCUSD",1729089917954,0.50630632,67462.0,67461.0,0.000828]
["bitfinex","BTCUSD",1729089918176,0.50630621,67462.0,67461.0,0.000828]
["bitfinex","BTCUSD",1729089918389,0.53130621,67462.0,67461.0,0.000828]
["bitfinex","BTCUSD",1729089918648,0.52930621,67462.0,67461.0,0.000828]
["bitfinex","BTCUSD",1729089918933,0.50719732,67462.0,67461.0,0.000828]
["bitfinex","BTCUSD",1729089919164,0.52119732,67462.0,67461.0,0.001828]
["bitfinex","BTCUSD",1729089919586,0.52319732,67462.0,67461.0,0.001828]
["bitfinex","BTCUSD",1729089919831,0.52119732,67462.0,67461.0,0.001828]
["bitfinex","BTCUSD",1729089920352,0.52319732,67462.0,67461.0,0.001828]
["bitfinex","BTCUSD",1729089920826,0.92319732,67462.0,67461.0,0.001828]
["bitfinex","BTCUSD",1729089921056,0.26326,67449.0,67438.0,0.22094402]
["bitfinex","BTCUSD",1729089921274,0.44829737,67449.0,67438.0,0.22094402]
["bitfinex","BTCUSD",1729089921535,0.33329737,67449.0,67442.0,0.148274]
["bitfinex","BTCUSD",1729089921766,0.0138205,67449.0,67444.0,0.14827]
["bitfinex","BTCUSD",1729089921977,0.0138205,67449.0,67438.0,0.22094402]
["bitfinex","BTCUSD",1729089921978,0.0138205,67448.0,67447.0,0.148262]
["bitfinex","BTCUSD",1729089922190,0.148254,67452.0,67444.0,0.29654]
["bitfinex","BTCUSD",1729089922430,0.01377933,67451.0,67440.0,0.296559]
["bitfinex","BTCUSD",1729089922685,0.005,67457.0,67448.0,0.014]
["bitfinex","BTCUSD",1729089922686,0.296485,67457.0,67448.0,0.014]
["bitfinex","BTCUSD",1729089922926,0.16326,67449.0,67448.0,0.014]
["bitfinex","BTCUSD",1729089923165,0.6287042,67449.0,67448.0,0.014]
["bitfinex","BTCUSD",1729089923439,0.66548147,67449.0,67448.0,0.014]
["bitfinex","BTCUSD",1729089924027,0.005,67440.0,67437.0,0.048]
["bitfinex","BTCUSD",1729089924228,0.148284,67438.0,67437.0,0.048]
["bitfinex","BTCUSD",1729089924475,0.16206283,67438.0,67437.0,0.048]
["bitfinex","BTCUSD",1729089925193,0.00513429,67445.0,67437.0,0.048]
["bitfinex","BTCUSD",1729089925434,0.40513429,67445.0,67437.0,0.048]
["bitfinex","BTCUSD",1729089925718,0.22094402,67443.0,67437.0,0.048]
["bitfinex","BTCUSD",1729089925982,0.148284,67438.0,67437.0,0.048]
["bitfinex","BTCUSD",1729089926240,0.16204654,67438.0,67437.0,0.048]
["bitfinex","BTCUSD",1729089926496,0.56204489,67438.0,67437.0,0.048]
["bitfinex","BTCUSD",1729089927272,0.56204489,67438.0,67437.0,0.062]
["bitfinex","BTCUSD",1729089927781,0.56304489,67438.0,67437.0,0.06]
["bitfinex","BTCUSD",1729089928065,0.73858772,67438.0,67437.0,0.06]
["bitfinex","BTCUSD",1729089928298,0.71657336,67438.0,67437.0,0.06]
["bitfinex","BTCUSD",1729089928554,0.71557336,67438.0,67437.0,0.048]
["bitfinex","BTCUSD",1729089929288,0.855582,67438.0,67437.0,0.04698578]
["bitfinex","BTCUSD",1729089929532,0.91091556,67438.0,67437.0,0.06098578]
["bitfinex","BTCUSD",1729089929772,0.90891556,67438.0,67437.0,0.06098578]
["bitfinex","BTCUSD",1729089930010,0.90891556,67438.0,67437.0,0.04698578]
["bitfinex","BTCUSD",1729089930011,0.90791584,67438.0,67437.0,0.04698578]
["bitfinex","BTCUSD",1729089930244,0.90791584,67438.0,67437.0,0.06181378]
["bitfinex","BTCUSD",1729089930245,0.89517213,67438.0,67437.0,0.06181378]
["bitfinex","BTCUSD",1729089930484,0.90791258,67438.0,67437.0,0.04981378]
["bitfinex","BTCUSD",1729089930725,0.89417213,67438.0,67437.0,0.04981378]
["bitfinex","BTCUSD",1729089930965,0.286288,67436.0,67434.0,0.000829]
["bitfinex","BTCUSD",1729089931196,0.50891837,67436.0,67434.0,0.000829]
["bitfinex","BTCUSD",1729089931959,0.49517613,67436.0,67434.0,0.000829]
["bitfinex","BTCUSD",1729089932193,0.49317613,67436.0,67434.0,0.000829]
["bitfinex","BTCUSD",1729089932444,0.47019551,67436.0,67434.0,0.000829]
["bitfinex","BTCUSD",1729089932984,0.45519551,67436.0,67434.0,0.000829]
["bitfinex","BTCUSD",1729089933224,0.19458076,67436.0,67434.0,0.000829]
["bitfinex","BTCUSD",1729089933457,0.34286876,67436.0,67434.0,0.000829]
["bitfinex","BTCUSD",1729089933705,0.18931009,67436.0,67434.0,0.000829]
["bitfinex","BTCUSD",1729089933934,0.43578162,67436.0,67434.0,0.000829]
["bitfinex","BTCUSD",1729089934187,0.41376216,67436.0,67435.0,0.149119]
["bitfinex","BTCUSD",1729089934645,0.4,67436.0,67435.0,0.149119]
["bitfinex","BTCUSD",1729089934863,0.401,67436.0,67435.0,0.149119]
["bitfinex","BTCUSD",1729089935074,0.001,67436.0,67435.0,0.149119]
["bitfinex","BTCUSD",1729089935285,0.002,67436.0,67435.0,0.161119]
["bitfinex","BTCUSD",1729089935729,0.001,67436.0,67435.0,0.149119]
["bitfinex","BTCUSD",1729089936204,0.16206461,67436.0,67435.0,0.000829]
["bitfinex","BTCUSD",1729089936444,0.01377661,67436.0,67435.0,0.000829]
["bitfinex","BTCUSD",1729089936694,0.02777661,67436.0,67435.0,0.149119]
["bitfinex","BTCUSD",1729089937190,0.02777661,67436.0,67435.0,0.150119]
["bitfinex","BTCUSD",1729089937446,0.03077661,67436.0,67435.0,0.001829]
["bitfinex","BTCUSD",1729089937961,0.02777661,67436.0,67435.0,0.150119]
["bitfinex","BTCUSD",1729089939117,0.014,67436.0,67435.0,0.150119]
["bitfinex","BTCUSD",1729089939397,0.014,67436.0,67435.0,0.68364747]
["bitfinex","BTCUSD",1729089939607,0.22094402,67444.0,67443.0,0.263273]
["bitfinex","BTCUSD",1729089939827,0.22094402,67444.0,67443.0,0.41680147]
["bitfinex","BTCUSD",1729089940048,0.4,67445.0,67444.0,0.153271]
["bitfinex","BTCUSD",1729089940276,0.22094402,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729089940748,0.22094402,67458.0,67445.0,0.45006247]
["bitfinex","BTCUSD",1729089940965,0.25,67504.0,67447.0,0.005]
["bitfinex","BTCUSD",1729089940966,0.4,67470.0,67447.0,0.005]
["bitfinex","BTCUSD",1729089941196,0.4,67470.0,67465.0,0.148225]
["bitfinex","BTCUSD",1729089941418,0.23474663,67466.0,67456.0,0.0816]
["bitfinex","BTCUSD",1729089941640,0.148235,67461.0,67456.0,0.148242]
["bitfinex","BTCUSD",1729089941869,0.05356053,67465.0,67444.0,0.005]
["bitfinex","BTCUSD",1729089941870,0.148247,67455.0,67450.0,0.148255]
["bitfinex","BTCUSD",1729089942105,0.43589006,67454.0,67437.0,0.0816]
["bitfinex","BTCUSD",1729089942333,0.05356027,67453.0,67451.0,0.148254]
["bitfinex","BTCUSD",1729089942553,0.03589006,67452.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729089942767,0.03589006,67451.0,67446.0,0.22094402]
["bitfinex","BTCUSD",1729089942988,0.01767216,67453.0,67447.0,0.296528]
["bitfinex","BTCUSD",1729089943215,0.0138057,67452.0,67451.0,0.148255]
["bitfinex","BTCUSD",1729089943456,0.4,67454.0,67453.0,0.148251]
["bitfinex","BTCUSD",1729089943676,0.4,67454.0,67451.0,0.004]
["bitfinex","BTCUSD",1729089943677,0.22094402,67452.0,67451.0,0.004]
["bitfinex","BTCUSD",1729089943888,0.03589378,67452.0,67451.0,0.004]
["bitfinex","BTCUSD",1729089944101,0.0138053,67452.0,67451.0,0.148255]
["bitfinex","BTCUSD",1729089944317,0.03589378,67452.0,67451.0,0.148255]
["bitfinex","BTCUSD",1729089944858,0.03589378,67452.0,67450.0,0.006]
["bitfinex","BTCUSD",1729089944859,0.148255,67451.0,67450.0,0.006]
["bitfinex","BTCUSD",1729089945073,0.148255,67451.0,67447.0,0.22094402]
["bitfinex","BTCUSD",1729089945074,0.03589378,67451.0,67432.0,0.000828]
["bitfinex","BTCUSD",1729089945291,0.41634961,67458.0,67446.0,0.29653]
["bitfinex","BTCUSD",1729089945513,0.22094402,67450.0,67449.0,0.14826]
["bitfinex","BTCUSD",1729089945728,0.03593022,67450.0,67449.0,0.14826]
["bitfinex","BTCUSD",1729089945970,0.01381931,67450.0,67449.0,0.14826]
["bitfinex","BTCUSD",1729089946201,0.03593022,67450.0,67449.0,0.14826]
["bitfinex","BTCUSD",1729089946654,0.004,67452.0,67451.0,0.148255]
["bitfinex","BTCUSD",1729089946873,0.02212377,67450.0,67449.0,0.14826]
["bitfinex","BTCUSD",1729089947122,0.01382711,67450.0,67445.0,0.148267]
["bitfinex","BTCUSD",1729089947336,0.013,67450.0,67449.0,0.14926]
["bitfinex","BTCUSD",1729089947557,0.02682848,67450.0,67449.0,0.14926]
["bitfinex","BTCUSD",1729089947722,0.01382848,67450.0,67449.0,0.14826]
["bitfinex","BTCUSD",1729089948183,0.01382848,67450.0,67435.0,0.23677302]
["bitfinex","BTCUSD",1729089948184,0.01382848,67450.0,67435.0,0.22177302]
["bitfinex","BTCUSD",1729089948412,0.01382848,67449.0,67445.0,0.296534]
["bitfinex","BTCUSD",1729089948585,0.4,67454.0,67443.0,0.296544]
["bitfinex","BTCUSD",1729089948586,0.01382848,67448.0,67443.0,0.296544]
["bitfinex","BTCUSD",1729089948832,0.4,67454.0,67444.0,0.15352847]
["bitfinex","BTCUSD",1729089949050,0.22260202,67458.0,67457.0,0.148242]
["bitfinex","BTCUSD",1729089949269,0.23642622,67458.0,67457.0,0.148242]
["bitfinex","BTCUSD",1729089949469,0.0154822,67458.0,67457.0,0.148242]
["bitfinex","BTCUSD",1729089949766,0.0154822,67458.0,67449.0,0.001]
["bitfinex","BTCUSD",1729089949994,0.148248,67455.0,67451.0,0.149255]
["bitfinex","BTCUSD",1729089950219,0.0138242,67454.0,67451.0,0.001]
["bitfinex","BTCUSD",1729089950460,0.0138242,67454.0,67445.0,0.22094402]
["bitfinex","BTCUSD",1729089950461,0.01382426,67454.0,67453.0,0.148251]
["bitfinex","BTCUSD",1729089950722,0.01382426,67454.0,67450.0,0.296511]
["bitfinex","BTCUSD",1729089950723,0.01382411,67454.0,67450.0,0.296511]
["bitfinex","BTCUSD",1729089950976,0.01382411,67453.0,67447.0,0.296529]
["bitfinex","BTCUSD",1729089951219,0.01382411,67452.0,67442.0,0.296546]
["bitfinex","BTCUSD",1729089951483,0.001658,67458.0,67450.0,0.148256]
["bitfinex","BTCUSD",1729089951484,0.01382411,67451.0,67450.0,0.148256]
["bitfinex","BTCUSD",1729089952186,0.01382411,67451.0,67450.0,0.149256]
["bitfinex","BTCUSD",1729089952407,0.16207911,67451.0,67450.0,0.001]
["bitfinex","BTCUSD",1729089952616,0.01382411,67451.0,67450.0,0.001]
["bitfinex","BTCUSD",1729089952825,0.01382411,67451.0,67450.0,0.149257]
["bitfinex","BTCUSD",1729089953536,0.01382411,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729089954010,0.001658,67458.0,67457.0,0.148242]
["bitfinex","BTCUSD",1729089954236,0.01547679,67458.0,67457.0,0.148242]
["bitfinex","BTCUSD",1729089955442,0.01547679,67458.0,67457.0,0.30177047]
["bitfinex","BTCUSD",1729089955674,0.001658,67458.0,67457.0,0.38187047]
["bitfinex","BTCUSD",1729089955918,0.001658,67458.0,67457.0,0.6906368]
["bitfinex","BTCUSD",1729089956669,0.013658,67458.0,67457.0,0.7916368]
["bitfinex","BTCUSD",1729089956927,0.22094402,67477.0,67476.0,0.1482]
["bitfinex","BTCUSD",1729089957192,0.22094402,67477.0,67476.0,0.8201948]
["bitfinex","BTCUSD",1729089957485,0.001656,67479.0,67478.0,0.017]
["bitfinex","BTCUSD",1729089957688,0.001656,67479.0,67478.0,0.44172447]
["bitfinex","BTCUSD",1729089957910,0.001656,67479.0,67478.0,0.91799387]
["bitfinex","BTCUSD",1729089958154,0.22094402,67493.0,67492.0,0.153165]
["bitfinex","BTCUSD",1729089958386,0.22094402,67493.0,67492.0,0.30669347]
["bitfinex","BTCUSD",1729089958622,0.22260002,67507.0,67499.0,0.14815]
["bitfinex","BTCUSD",1729089958923,1.25238402,67500.0,67499.0,0.30167847]
["bitfinex","BTCUSD",1729089959139,1.03144,67500.0,67499.0,0.30167847]
["bitfinex","BTCUSD",1729089959594,1.03144,67500.0,67499.0,0.88294787]
["bitfinex","BTCUSD",1729089959829,1.03144,67500.0,67499.0,0.41167847]
["bitfinex","BTCUSD",1729089960112,1.03144,67500.0,67499.0,0.24815]
["bitfinex","BTCUSD",1729089960326,1.03144,67500.0,67499.0,0.40667847]
["bitfinex","BTCUSD",1729089960544,1.03144,67500.0,67499.0,0.30167847]
["bitfinex","BTCUSD",1729089960759,1.03144,67500.0,67499.0,0.30267847]
["bitfinex","BTCUSD",1729089960986,1.03144,67500.0,67499.0,0.63337847]
["bitfinex","BTCUSD",1729089961206,0.83144,67500.0,67499.0,0.70947847]
["bitfinex","BTCUSD",1729089961468,0.19128753,67500.0,67499.0,0.51777847]
["bitfinex","BTCUSD",1729089961693,0.001656,67507.0,67506.0,0.288134]
["bitfinex","BTCUSD",1729089961919,0.001656,67507.0,67506.0,0.91593187]
["bitfinex","BTCUSD",1729089962560,0.001658,67517.0,67516.0,0.163113]
["bitfinex","BTCUSD",1729089962794,0.001658,67517.0,67516.0,0.91791087]
["bitfinex","BTCUSD",1729089963011,0.001656,67519.0,67518.0,0.165108]
["bitfinex","BTCUSD",1729089963236,0.001658,67524.0,67519.0,0.288106]
["bitfinex","BTCUSD",1729089963451,0.001658,67524.0,67519.0,0.44163447]
["bitfinex","BTCUSD",1729089963663,0.001658,67524.0,67519.0,0.45706293]
["bitfinex","BTCUSD",1729089963951,0.001658,67524.0,67519.0,0.43963447]
["bitfinex","BTCUSD",1729089964147,0.001658,67524.0,67519.0,0.66829272]
["bitfinex","BTCUSD",1729089964359,0.001658,67524.0,67522.0,0.7393684]
["bitfinex","BTCUSD",1729089964568,0.001658,67524.0,67522.0,0.91789687]
["bitfinex","BTCUSD",1729089964776,0.001658,67524.0,67522.0,0.93332533]
["bitfinex","BTCUSD",1729089964990,0.22094402,67539.0,67536.0,0.165069]
["bitfinex","BTCUSD",1729089965254,4e-05,67550.0,67536.0,0.165069]
["bitfinex","BTCUSD",1729089965255,0.001658,67547.0,67546.0,0.265047]
["bitfinex","BTCUSD",1729089965521,4e-05,67550.0,67549.0,0.26504]
["bitfinex","BTCUSD",1729089965752,4e-05,67550.0,67549.0,0.43956847]
["bitfinex","BTCUSD",1729089965959,4e-05,67550.0,67549.0,0.44156847]
["bitfinex","BTCUSD",1729089966179,4e-05,67550.0,67549.0,0.45699693]
["bitfinex","BTCUSD",1729089966395,0.03,67570.0,67567.0,0.6292704]
["bitfinex","BTCUSD",1729089966643,0.03,67570.0,67567.0,0.89279887]
["bitfinex","BTCUSD",1729089966859,0.001658,67568.0,67567.0,0.93322733]
["bitfinex","BTCUSD",1729089967409,0.4,67591.0,67590.0,0.15295]
["bitfinex","BTCUSD",1729089967617,0.4,67591.0,67590.0,0.43947847]
["bitfinex","BTCUSD",1729089967858,0.22094402,67596.0,67595.0,0.247939]
["bitfinex","BTCUSD",1729089968083,0.0001,67609.0,67599.0,0.147931]
["bitfinex","BTCUSD",1729089968310,0.0001,67607.0,67599.0,0.147931]
["bitfinex","BTCUSD",1729089968526,0.148018,67605.0,67590.0,0.005]
["bitfinex","BTCUSD",1729089968767,0.148018,67605.0,67585.0,0.1]
["bitfinex","BTCUSD",1729089968768,0.14792,67604.0,67594.0,0.295881]
["bitfinex","BTCUSD",1729089968984,0.0001,67605.0,67594.0,0.295881]
["bitfinex","BTCUSD",1729089968985,0.0001,67610.0,67599.0,0.147931]
["bitfinex","BTCUSD",1729089969209,0.0001,67605.0,67592.0,0.29589]
["bitfinex","BTCUSD",1729089969415,0.0001,67609.0,67599.0,0.147931]
["bitfinex","BTCUSD",1729089969639,0.4,67611.0,67599.0,0.88272887]
["bitfinex","BTCUSD",1729089969872,0.4,67611.0,67599.0,0.91556577]
["bitfinex","BTCUSD",1729089970086,0.4,67611.0,67599.0,0.93340267]
["bitfinex","BTCUSD",1729089970371,0.0001,67624.0,67599.0,0.93340267]
["bitfinex","BTCUSD",1729089970591,0.41424402,67625.0,67599.0,0.93340267]
["bitfinex","BTCUSD",1729089970821,0.41424402,67625.0,67612.0,0.005]
["bitfinex","BTCUSD",1729089971046,0.22094402,67618.0,67612.0,0.15352847]
["bitfinex","BTCUSD",1729089971271,0.41424402,67625.0,67610.0,0.1]
["bitfinex","BTCUSD",1729089971272,0.0001,67624.0,67617.0,0.295783]
["bitfinex","BTCUSD",1729089971481,0.0001,67624.0,67621.0,0.147882]
["bitfinex","BTCUSD",1729089971693,0.1933,67625.0,67614.0,0.69721342]
["bitfinex","BTCUSD",1729089971903,0.1933,67625.0,67618.0,0.147888]
["bitfinex","BTCUSD",1729089971904,0.0001,67624.0,67618.0,0.147888]
["bitfinex","BTCUSD",1729089972121,0.147977,67624.0,67615.0,0.15352847]
["bitfinex","BTCUSD",1729089972341,0.147977,67624.0,67612.0,0.001]
["bitfinex","BTCUSD",1729089972342,0.0001,67615.0,67612.0,0.001]
["bitfinex","BTCUSD",1729089972558,0.0001,67615.0,67611.0,0.36884602]
["bitfinex","BTCUSD",1729089972982,0.0001,67615.0,67611.0,0.22094402]
["bitfinex","BTCUSD",1729089973196,0.4,67623.0,67611.0,0.22094402]
["bitfinex","BTCUSD",1729089973197,0.4,67623.0,67622.0,0.14788]
["bitfinex","BTCUSD",1729089973826,0.0177824,67640.0,67633.0,0.147856]
["bitfinex","BTCUSD",1729089973827,0.0001,67634.0,67633.0,0.147856]
["bitfinex","BTCUSD",1729089974264,0.0001,67634.0,67625.0,0.4762694]
["bitfinex","BTCUSD",1729089974471,0.0001,67634.0,67633.0,0.147856]
["bitfinex","BTCUSD",1729089975085,0.0001,67634.0,67633.0,0.148856]
["bitfinex","BTCUSD",1729089975538,0.0001,67634.0,67625.0,0.62979787]
["bitfinex","BTCUSD",1729089975751,0.1991824,67640.0,67627.0,0.22094402]
["bitfinex","BTCUSD",1729089975960,0.1991824,67640.0,67639.0,0.147843]
["bitfinex","BTCUSD",1729089976627,0.1991824,67640.0,67631.0,0.4762694]
["bitfinex","BTCUSD",1729089976836,0.1991824,67640.0,67634.0,0.22094402]
["bitfinex","BTCUSD",1729089977054,0.1991824,67640.0,67635.0,0.22094402]
["bitfinex","BTCUSD",1729089977260,0.1991824,67640.0,67636.0,0.37447249]
["bitfinex","BTCUSD",1729089977477,0.0177824,67640.0,67636.0,0.37447249]
["bitfinex","BTCUSD",1729089977692,0.0177824,67640.0,67637.0,0.01467918]
["bitfinex","BTCUSD",1729089977907,0.0177824,67640.0,67627.0,0.22094402]
["bitfinex","BTCUSD",1729089978139,0.0177824,67640.0,67634.0,0.22094402]
["bitfinex","BTCUSD",1729089978368,0.0177824,67640.0,67634.0,0.15352847]
["bitfinex","BTCUSD",1729089978600,0.0178824,67640.0,67636.0,0.22094402]
["bitfinex","BTCUSD",1729089978827,0.0177824,67640.0,67636.0,0.22094402]
["bitfinex","BTCUSD",1729089979071,0.0177824,67640.0,67637.0,0.15352847]
["bitfinex","BTCUSD",1729089979315,0.0177824,67640.0,67630.0,0.4762694]
["bitfinex","BTCUSD",1729089979545,0.0177824,67640.0,67631.0,0.22094402]
["bitfinex","BTCUSD",1729089980000,0.0001,67635.0,67619.0,0.005]
["bitfinex","BTCUSD",1729089980241,0.184,67630.0,67627.0,0.22094402]
["bitfinex","BTCUSD",1729089980485,0.184,67630.0,67621.0,0.15352847]
["bitfinex","BTCUSD",1729089980704,0.0177824,67640.0,67627.0,0.004]
["bitfinex","BTCUSD",1729089980923,0.0177824,67640.0,67627.0,0.009]
["bitfinex","BTCUSD",1729089981146,0.0177824,67640.0,67631.0,0.4762694]
["bitfinex","BTCUSD",1729089981369,0.0177824,67640.0,67639.0,0.005]
["bitfinex","BTCUSD",1729089981370,0.0186094,67640.0,67639.0,0.005]
["bitfinex","BTCUSD",1729089981632,0.0186094,67640.0,67639.0,0.74479787]
["bitfinex","BTCUSD",1729089981849,0.0186094,67640.0,67639.0,0.76979787]
["bitfinex","BTCUSD",1729089983080,5e-05,67650.0,67649.0,0.005]
["bitfinex","BTCUSD",1729089983323,5e-05,67650.0,67649.0,0.76779787]
["bitfinex","BTCUSD",1729089983578,0.1845,67671.0,67664.0,0.005]
["bitfinex","BTCUSD",1729089983784,0.1845,67671.0,67653.0,0.01]
["bitfinex","BTCUSD",1729089983785,0.1845,67671.0,67657.0,0.005]
["bitfinex","BTCUSD",1729089984005,0.1845,67671.0,67663.0,0.005]
["bitfinex","BTCUSD",1729089984006,0.1795,67671.0,67663.0,0.005]
["bitfinex","BTCUSD",1729089984474,9e-05,67672.0,67668.0,0.4762694]
["bitfinex","BTCUSD",1729089985175,0.001,67671.0,67669.0,0.15352847]
["bitfinex","BTCUSD",1729089985909,9e-05,67672.0,67669.0,0.15352847]
["bitfinex","BTCUSD",1729089986584,9e-05,67672.0,67662.0,0.1]
["bitfinex","BTCUSD",1729089986803,9e-05,67672.0,67665.0,0.22094402]
["bitfinex","BTCUSD",1729089987040,9e-05,67672.0,67666.0,0.15352847]
["bitfinex","BTCUSD",1729089987317,9e-05,67672.0,67660.0,0.015]
["bitfinex","BTCUSD",1729089987318,0.00309,67672.0,67655.0,0.4762694]
["bitfinex","BTCUSD",1729089987558,0.00309,67672.0,67666.0,0.22094402]
["bitfinex","BTCUSD",1729089987810,0.00309,67672.0,67661.0,0.4762694]
["bitfinex","BTCUSD",1729089987811,0.007352,67671.0,67667.0,0.15352847]
["bitfinex","BTCUSD",1729089988035,9e-05,67672.0,67667.0,0.15352847]
["bitfinex","BTCUSD",1729089988036,0.00209,67672.0,67667.0,0.15352847]
["bitfinex","BTCUSD",1729089988560,0.147874,67671.0,67655.0,0.4762694]
["bitfinex","BTCUSD",1729089988793,0.0001,67671.0,67665.0,0.22094402]
["bitfinex","BTCUSD",1729089989047,0.00309,67672.0,67666.0,0.15352847]
["bitfinex","BTCUSD",1729089990162,0.295663,67668.0,67659.0,0.05]
["bitfinex","BTCUSD",1729089990386,0.00309,67672.0,67659.0,0.05]
["bitfinex","BTCUSD",1729089990387,0.0001,67660.0,67659.0,0.05]
["bitfinex","BTCUSD",1729089990881,0.147883,67667.0,67659.0,0.05]
["bitfinex","BTCUSD",1729089991106,0.00732855,67666.0,67659.0,0.05]
["bitfinex","BTCUSD",1729089991322,0.01359444,67665.0,67658.0,0.005]
["bitfinex","BTCUSD",1729089991581,0.01359444,67664.0,67658.0,0.005]
["bitfinex","BTCUSD",1729089991784,0.01359444,67663.0,67651.0,0.22094402]
["bitfinex","BTCUSD",1729089992219,0.00730465,67664.0,67652.0,0.37447249]
["bitfinex","BTCUSD",1729089992220,0.02081411,67662.0,67652.0,0.37447249]
["bitfinex","BTCUSD",1729089992440,0.003,67660.0,67659.0,0.001]
["bitfinex","BTCUSD",1729089992655,0.36119144,67660.0,67659.0,0.001]
["bitfinex","BTCUSD",1729089993072,0.3901987,67660.0,67659.0,0.001]
["bitfinex","BTCUSD",1729089993507,0.40884088,67660.0,67659.0,0.001]
["bitfinex","BTCUSD",1729089993745,0.0001,67654.0,67653.0,0.22094402]
["bitfinex","BTCUSD",1729089993956,0.14791,67654.0,67636.0,0.005]
["bitfinex","BTCUSD",1729089994161,0.03538659,67653.0,67651.0,0.22094402]
["bitfinex","BTCUSD",1729089994373,0.00720379,67654.0,67641.0,0.4762694]
["bitfinex","BTCUSD",1729089994374,0.03538659,67652.0,67647.0,0.4762694]
["bitfinex","BTCUSD",1729089994624,0.03538659,67651.0,67647.0,0.4762694]
["bitfinex","BTCUSD",1729089994839,0.01359444,67650.0,67648.0,0.105]
["bitfinex","BTCUSD",1729089995055,0.02186976,67659.0,67649.0,0.15852847]
["bitfinex","BTCUSD",1729089995296,0.03555936,67658.0,67654.0,0.4762694]
["bitfinex","BTCUSD",1729089995528,0.03555936,67657.0,67655.0,0.15352847]
["bitfinex","BTCUSD",1729089995758,0.0071792,67658.0,67655.0,0.50247249]
["bitfinex","BTCUSD",1729089995759,0.0136896,67656.0,67655.0,0.50247249]
["bitfinex","BTCUSD",1729089996011,0.0071792,67658.0,67657.0,0.007]
["bitfinex","BTCUSD",1729089996222,0.1878,67674.0,67659.0,0.002]
["bitfinex","BTCUSD",1729089996223,0.21029909,67674.0,67659.0,0.002]
["bitfinex","BTCUSD",1729089996430,0.04933732,67669.0,67664.0,0.4762694]
["bitfinex","BTCUSD",1729089996648,0.04933729,67668.0,67665.0,0.15352847]
["bitfinex","BTCUSD",1729089996861,0.03563251,67667.0,67665.0,0.15352847]
["bitfinex","BTCUSD",1729089997083,0.04933811,67666.0,67659.0,0.22094402]
["bitfinex","BTCUSD",1729089997311,0.02089471,67665.0,67659.0,0.15352847]
["bitfinex","BTCUSD",1729089997523,0.02089471,67665.0,67653.0,0.28]
["bitfinex","BTCUSD",1729089997524,0.0001,67662.0,67653.0,0.28]
["bitfinex","BTCUSD",1729089997728,0.0356654,67664.0,67653.0,0.28]
["bitfinex","BTCUSD",1729089997729,0.0714308,67661.0,67660.0,0.22094402]
["bitfinex","BTCUSD",1729089997933,0.08948105,67661.0,67654.0,0.15352847]
["bitfinex","BTCUSD",1729089998139,0.08230477,67660.0,67654.0,0.15352847]
["bitfinex","BTCUSD",1729089998344,0.02286416,67657.0,67654.0,0.15352847]
["bitfinex","BTCUSD",1729089998639,0.0713308,67656.0,67654.0,0.15352847]
["bitfinex","BTCUSD",1729089998827,0.0713308,67655.0,67654.0,0.15352847]
["bitfinex","BTCUSD",1729089999245,0.08943654,67655.0,67654.0,0.15352847]
["bitfinex","BTCUSD",1729089999671,0.08231386,67655.0,67654.0,0.15352847]
["bitfinex","BTCUSD",1729090000087,0.04938286,67655.0,67654.0,0.15352847]
["bitfinex","BTCUSD",1729090000512,0.0356654,67655.0,67654.0,0.18152847]
["bitfinex","BTCUSD",1729090000727,0.0356654,67655.0,67654.0,0.57152847]
["bitfinex","BTCUSD",1729090000956,0.02290872,67666.0,67662.0,0.005]
["bitfinex","BTCUSD",1729090001170,0.03009,67672.0,67662.0,0.005]
["bitfinex","BTCUSD",1729090001171,0.04948167,67665.0,67663.0,0.15352847]
["bitfinex","BTCUSD",1729090001376,0.00717333,67665.0,67664.0,0.48255548]
["bitfinex","BTCUSD",1729090001589,0.02373572,67670.0,67665.0,0.005]
["bitfinex","BTCUSD",1729090001845,0.02373572,67670.0,67662.0,0.023]
["bitfinex","BTCUSD",1729090001846,0.06049365,67669.0,67662.0,0.023]
["bitfinex","BTCUSD",1729090002051,0.04949481,67668.0,67663.0,0.15352847]
["bitfinex","BTCUSD",1729090002319,0.08340246,67667.0,67654.0,0.293]
["bitfinex","BTCUSD",1729090002524,0.08250014,67666.0,67659.0,0.22094402]
["bitfinex","BTCUSD",1729090002736,0.0229252,67661.0,67660.0,0.15352847]
["bitfinex","BTCUSD",1729090002950,0.08250252,67661.0,67660.0,0.15352847]
["bitfinex","BTCUSD",1729090003377,0.0917427,67661.0,67660.0,0.15352847]
["bitfinex","BTCUSD",1729090003584,0.08250252,67661.0,67660.0,0.15352847]
["bitfinex","BTCUSD",1729090003795,0.11656486,67661.0,67655.0,0.22094402]
["bitfinex","BTCUSD",1729090004009,0.11656486,67661.0,67656.0,0.15352847]
["bitfinex","BTCUSD",1729090004010,0.10936797,67660.0,67656.0,0.15352847]
["bitfinex","BTCUSD",1729090004231,0.00719689,67661.0,67656.0,0.15352847]
["bitfinex","BTCUSD",1729090004232,0.10936797,67659.0,67656.0,0.15352847]
["bitfinex","BTCUSD",1729090004446,0.07150359,67658.0,67656.0,0.15352847]
["bitfinex","BTCUSD",1729090004668,0.10012768,67657.0,67656.0,0.15352847]
["bitfinex","BTCUSD",1729090005630,0.10729411,67657.0,67656.0,0.15352847]
["bitfinex","BTCUSD",1729090006396,0.11653476,67657.0,67656.0,0.15352847]
["bitfinex","BTCUSD",1729090006642,0.11653465,67657.0,67656.0,0.15352847]
["bitfinex","BTCUSD",1729090006863,0.10729411,67657.0,67656.0,0.15352847]
["bitfinex","BTCUSD",1729090007092,0.11653475,67657.0,67656.0,0.15352847]
["bitfinex","BTCUSD",1729090007725,0.08528533,67657.0,67656.0,0.15352847]
["bitfinex","BTCUSD",1729090007948,0.08928533,67657.0,67656.0,0.15352847]
["bitfinex","BTCUSD",1729090008159,0.07372308,67657.0,67656.0,0.29152847]
["bitfinex","BTCUSD",1729090008370,0.03974626,67657.0,67656.0,0.33709045]
["bitfinex","BTCUSD",1729090008588,0.03974626,67657.0,67656.0,0.33909045]
["bitfinex","BTCUSD",1729090008846,0.01374856,67657.0,67656.0,0.33909045]
["bitfinex","BTCUSD",1729090009060,0.01374856,67657.0,67656.0,0.33709045]
["bitfinex","BTCUSD",1729090009268,0.03581433,67657.0,67656.0,0.48489645]
["bitfinex","BTCUSD",1729090009687,0.01374856,67657.0,67656.0,0.48489645]
["bitfinex","BTCUSD",1729090009902,0.01374856,67657.0,67656.0,0.48689645]
["bitfinex","BTCUSD",1729090010331,0.01474856,67657.0,67656.0,0.49589645]
["bitfinex","BTCUSD",1729090010953,0.01374856,67657.0,67656.0,0.48689645]
["bitfinex","BTCUSD",1729090011209,0.01474856,67657.0,67656.0,0.49989645]
["bitfinex","BTCUSD",1729090011433,0.03684557,67657.0,67656.0,0.49989645]
["bitfinex","BTCUSD",1729090011646,0.01474856,67657.0,67656.0,0.48689645]
["bitfinex","BTCUSD",1729090011897,0.000827,67670.0,67669.0,0.247778]
["bitfinex","BTCUSD",1729090012101,0.03673133,67670.0,67669.0,0.40130647]
["bitfinex","BTCUSD",1729090012336,0.0477789,67670.0,67669.0,0.40130647]
["bitfinex","BTCUSD",1729090012602,0.0477789,67670.0,67669.0,0.42930647]
["bitfinex","BTCUSD",1729090012858,0.03673133,67670.0,67669.0,0.66025049]
["bitfinex","BTCUSD",1729090013101,0.1973,67690.0,67671.0,0.285773]
["bitfinex","BTCUSD",1729090013102,3.6e-07,67672.0,67671.0,0.285773]
["bitfinex","BTCUSD",1729090013344,3.6e-07,67672.0,67671.0,0.48487846]
["bitfinex","BTCUSD",1729090013603,0.22094402,67689.0,67688.0,0.47767769]
["bitfinex","BTCUSD",1729090013842,0.000828,67693.0,67692.0,0.152727]
["bitfinex","BTCUSD",1729090014087,0.03393255,67693.0,67692.0,0.30625547]
["bitfinex","BTCUSD",1729090014336,0.03393255,67693.0,67692.0,0.42925547]
["bitfinex","BTCUSD",1729090014540,5e-05,67700.0,67699.0,0.005]
["bitfinex","BTCUSD",1729090014749,0.01107407,67700.0,67699.0,0.73118216]
["bitfinex","BTCUSD",1729090014959,0.01107457,67700.0,67699.0,0.73118216]
["bitfinex","BTCUSD",1729090015219,0.01107457,67700.0,67699.0,0.40124047]
["bitfinex","BTCUSD",1729090015435,0.01107427,67700.0,67694.0,0.147723]
["bitfinex","BTCUSD",1729090015683,0.01107427,67700.0,67686.0,0.005]
["bitfinex","BTCUSD",1729090015684,0.21082427,67699.0,67697.0,0.147716]
["bitfinex","BTCUSD",1729090015931,0.01102427,67698.0,67697.0,0.147717]
["bitfinex","BTCUSD",1729090016135,0.02865167,67698.0,67697.0,0.147717]
["bitfinex","BTCUSD",1729090016859,0.01102427,67698.0,67697.0,0.147717]
["bitfinex","BTCUSD",1729090017875,0.01102427,67698.0,67695.0,0.15352847]
["bitfinex","BTCUSD",1729090017876,0.01102427,67698.0,67695.0,0.147719]
["bitfinex","BTCUSD",1729090018119,0.01102427,67698.0,67693.0,0.295448]
["bitfinex","BTCUSD",1729090018120,0.1998,67699.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729090018367,0.22841277,67699.0,67698.0,0.30124247]
["bitfinex","BTCUSD",1729090018571,0.21080491,67699.0,67698.0,0.30124247]
["bitfinex","BTCUSD",1729090018792,0.01100491,67699.0,67698.0,0.30124247]
["bitfinex","BTCUSD",1729090019048,0.00225,67700.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729090019251,0.00225,67700.0,67699.0,0.30124047]
["bitfinex","BTCUSD",1729090020458,0.00225,67700.0,67699.0,0.52218449]
["bitfinex","BTCUSD",1729090020649,0.00225,67700.0,67699.0,0.60318216]
["bitfinex","BTCUSD",1729090021081,0.00225,67700.0,67699.0,0.82412618]
["bitfinex","BTCUSD",1729090021282,0.00225,67700.0,67699.0,0.92412618]
["bitfinex","BTCUSD",1729090021536,0.00225,67700.0,67699.0,0.70318216]
["bitfinex","BTCUSD",1729090021955,0.00225,67700.0,67699.0,0.40124047]
["bitfinex","BTCUSD",1729090022365,0.00225,67700.0,67699.0,0.92412618]
["bitfinex","BTCUSD",1729090022571,0.00225,67700.0,67699.0,0.70318216]
["bitfinex","BTCUSD",1729090023010,0.00225,67700.0,67699.0,0.95212618]
["bitfinex","BTCUSD",1729090023221,0.00225,67700.0,67699.0,0.74118216]
["bitfinex","BTCUSD",1729090023430,0.00425,67700.0,67699.0,0.74118216]
["bitfinex","BTCUSD",1729090023851,0.00225,67700.0,67699.0,0.74118216]
["bitfinex","BTCUSD",1729090024288,0.00225,67700.0,67699.0,0.74518216]
["bitfinex","BTCUSD",1729090024721,0.00225,67700.0,67699.0,0.74118216]
["bitfinex","BTCUSD",1729090025204,0.00225,67700.0,67699.0,0.40924047]
["bitfinex","BTCUSD",1729090025465,0.00225,67700.0,67699.0,0.93212618]
["bitfinex","BTCUSD",1729090025729,0.00225,67700.0,67699.0,0.71118216]
["bitfinex","BTCUSD",1729090025960,0.00225,67700.0,67699.0,0.73418216]
["bitfinex","BTCUSD",1729090026178,0.00225,67700.0,67699.0,0.75286824]
["bitfinex","BTCUSD",1729090026457,0.00225,67700.0,67699.0,0.75655432]
["bitfinex","BTCUSD",1729090026762,0.0186094,67708.0,67705.0,0.88958238]
["bitfinex","BTCUSD",1729090026941,0.0186094,67708.0,67705.0,0.74316916]
["bitfinex","BTCUSD",1729090027389,0.0186094,67708.0,67705.0,0.74116916]
["bitfinex","BTCUSD",1729090028609,0.0186094,67708.0,67705.0,0.75416916]
["bitfinex","BTCUSD",1729090028846,0.0186094,67708.0,67705.0,0.76028096]
["bitfinex","BTCUSD",1729090029081,0.0186094,67708.0,67705.0,0.75416916]
["bitfinex","BTCUSD",1729090031078,0.0186094,67708.0,67707.0,0.162695]
["bitfinex","BTCUSD",1729090031311,0.0186094,67708.0,67707.0,0.43922347]
["bitfinex","BTCUSD",1729090031521,0.0136094,67708.0,67707.0,0.74727696]
["bitfinex","BTCUSD",1729090031735,0.0136094,67708.0,67707.0,0.74116516]
["bitfinex","BTCUSD",1729090032206,0.0136094,67708.0,67707.0,0.43922347]
["bitfinex","BTCUSD",1729090032450,0.0136094,67708.0,67707.0,0.74116516]
["bitfinex","BTCUSD",1729090033192,0.0136094,67708.0,67707.0,0.43922347]
["bitfinex","BTCUSD",1729090033419,0.0136094,67708.0,67707.0,0.74116516]
["bitfinex","BTCUSD",1729090033889,0.0136094,67708.0,67707.0,0.75216516]
["bitfinex","BTCUSD",1729090034423,0.0136094,67708.0,67707.0,1.05410685]
["bitfinex","BTCUSD",1729090034528,0.0136094,67708.0,67707.0,0.45022347]
["bitfinex","BTCUSD",1729090034754,0.0136094,67708.0,67707.0,0.74116516]
["bitfinex","BTCUSD",1729090035214,0.0136094,67708.0,67707.0,0.75016516]
["bitfinex","BTCUSD",1729090036620,0.0136094,67708.0,67707.0,0.71216516]
["bitfinex","BTCUSD",1729090036863,0.0136094,67708.0,67707.0,0.009]
["bitfinex","BTCUSD",1729090037110,0.02733883,67708.0,67707.0,0.156695]
["bitfinex","BTCUSD",1729090037339,0.04932258,67708.0,67707.0,0.156695]
["bitfinex","BTCUSD",1729090037574,0.04932258,67708.0,67707.0,0.147695]
["bitfinex","BTCUSD",1729090037823,0.02733883,67708.0,67707.0,0.147695]
["bitfinex","BTCUSD",1729090038072,0.19711877,67708.0,67707.0,0.014]
["bitfinex","BTCUSD",1729090038299,0.07417611,67708.0,67707.0,0.014]
["bitfinex","BTCUSD",1729090038529,0.07417611,67708.0,67707.0,0.147695]
["bitfinex","BTCUSD",1729090038771,0.0001,67706.0,67704.0,0.1477]
["bitfinex","BTCUSD",1729090039005,0.0001,67704.0,67699.0,0.22094402]
["bitfinex","BTCUSD",1729090039258,0.0001,67704.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729090039519,0.03587511,67704.0,67701.0,0.295414]
["bitfinex","BTCUSD",1729090039783,0.0001,67698.0,67693.0,0.30359369]
["bitfinex","BTCUSD",1729090040034,0.01375966,67697.0,67693.0,0.30359369]
["bitfinex","BTCUSD",1729090040263,0.0001,67694.0,67693.0,0.001652]
["bitfinex","BTCUSD",1729090040517,0.28042924,67694.0,67693.0,0.149377]
["bitfinex","BTCUSD",1729090040757,0.29419751,67694.0,67693.0,0.001652]
["bitfinex","BTCUSD",1729090040983,0.44157692,67694.0,67693.0,0.001652]
["bitfinex","BTCUSD",1729090041208,0.46635924,67694.0,67693.0,0.001652]
["bitfinex","BTCUSD",1729090041933,0.443238,67684.0,67666.0,0.52288571]
["bitfinex","BTCUSD",1729090042264,0.147745,67684.0,67683.0,0.22094402]
["bitfinex","BTCUSD",1729090042495,0.37906619,67684.0,67675.0,0.295529]
["bitfinex","BTCUSD",1729090042738,0.37906619,67684.0,67674.0,0.22094402]
["bitfinex","BTCUSD",1729090042739,0.005,67680.0,67674.0,0.22094402]
["bitfinex","BTCUSD",1729090042973,0.25361261,67683.0,67674.0,0.22094402]
["bitfinex","BTCUSD",1729090042974,0.147762,67677.0,67674.0,0.22094402]
["bitfinex","BTCUSD",1729090043224,0.02295958,67687.0,67681.0,0.295499]
["bitfinex","BTCUSD",1729090043450,0.27051407,67686.0,67676.0,0.30194169]
["bitfinex","BTCUSD",1729090043686,0.03580138,67685.0,67677.0,0.22094402]
["bitfinex","BTCUSD",1729090043919,0.078,67685.0,67684.0,0.147745]
["bitfinex","BTCUSD",1729090044164,0.12481623,67685.0,67684.0,0.147745]
["bitfinex","BTCUSD",1729090044388,0.11380065,67685.0,67684.0,0.147745]
["bitfinex","BTCUSD",1729090044640,0.09176948,67685.0,67677.0,0.29552]
["bitfinex","BTCUSD",1729090044873,0.09176948,67685.0,67670.0,0.30194169]
["bitfinex","BTCUSD",1729090044874,0.1973,67679.0,67670.0,0.30194169]
["bitfinex","BTCUSD",1729090045094,0.1973,67679.0,67666.0,0.22094402]
["bitfinex","BTCUSD",1729090045095,0.1973,67679.0,67678.0,0.22094402]
["bitfinex","BTCUSD",1729090045331,0.1973,67679.0,67671.0,0.295545]
["bitfinex","BTCUSD",1729090045332,0.24410506,67679.0,67671.0,0.295545]
["bitfinex","BTCUSD",1729090045558,0.147765,67675.0,67671.0,0.147772]
["bitfinex","BTCUSD",1729090045782,0.0357921,67674.0,67667.0,0.22094402]
["bitfinex","BTCUSD",1729090046018,0.30930619,67673.0,67657.0,0.30194169]
["bitfinex","BTCUSD",1729090046271,0.59722435,67672.0,67663.0,0.295578]
["bitfinex","BTCUSD",1729090046499,0.03576698,67671.0,67660.0,0.295594]
["bitfinex","BTCUSD",1729090046730,0.01376619,67670.0,67667.0,0.295564]
["bitfinex","BTCUSD",1729090046963,0.01376619,67670.0,67659.0,0.22094402]
["bitfinex","BTCUSD",1729090046964,0.01376619,67669.0,67668.0,0.14778]
["bitfinex","BTCUSD",1729090047489,0.01376619,67669.0,67659.0,0.22094402]
["bitfinex","BTCUSD",1729090047490,0.295573,67666.0,67657.0,0.295606]
["bitfinex","BTCUSD",1729090047723,0.01374883,67669.0,67652.0,0.22094402]
["bitfinex","BTCUSD",1729090047724,0.295578,67664.0,67652.0,0.22094402]
["bitfinex","BTCUSD",1729090047955,0.09054883,67663.0,67658.0,0.147801]
["bitfinex","BTCUSD",1729090048187,0.01374883,67662.0,67657.0,0.295607]
["bitfinex","BTCUSD",1729090048424,0.0768,67663.0,67658.0,0.30194169]
["bitfinex","BTCUSD",1729090048668,0.0768,67663.0,67662.0,0.117793]
["bitfinex","BTCUSD",1729090048893,0.4,67667.0,67662.0,0.27132147]
["bitfinex","BTCUSD",1729090049128,0.4,67667.0,67666.0,0.147784]
["bitfinex","BTCUSD",1729090049362,0.005,67680.0,67666.0,0.147784]
["bitfinex","BTCUSD",1729090049363,0.4,67677.0,67676.0,0.147762]
["bitfinex","BTCUSD",1729090049590,0.4,67677.0,67676.0,0.44970369]
["bitfinex","BTCUSD",1729090049868,0.4,67677.0,67676.0,0.60323216]
["bitfinex","BTCUSD",1729090050327,0.1992,67689.0,67688.0,0.147736]
["bitfinex","BTCUSD",1729090050565,0.1992,67689.0,67688.0,0.44967769]
["bitfinex","BTCUSD",1729090050805,0.1992,67689.0,67688.0,0.60320616]
["bitfinex","BTCUSD",1729090051051,0.5848,67700.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729090051293,0.1848,67700.0,67678.0,0.1]
["bitfinex","BTCUSD",1729090051521,0.02371732,67699.0,67693.0,0.22094402]
["bitfinex","BTCUSD",1729090051749,0.02469245,67698.0,67693.0,0.147724]
["bitfinex","BTCUSD",1729090051980,0.005,67696.0,67679.0,0.37447249]
["bitfinex","BTCUSD",1729090052209,0.21341732,67695.0,67688.0,0.36867902]
["bitfinex","BTCUSD",1729090052477,0.01371732,67694.0,67686.0,0.295477]
["bitfinex","BTCUSD",1729090052706,0.01371732,67694.0,67691.0,0.147728]
["bitfinex","BTCUSD",1729090052934,0.1997,67695.0,67689.0,0.147734]
["bitfinex","BTCUSD",1729090053166,0.1997,67695.0,67680.0,0.295505]
["bitfinex","BTCUSD",1729090053167,0.005,67691.0,67680.0,0.295505]
["bitfinex","BTCUSD",1729090053391,0.005,67691.0,67686.0,0.22094402]
["bitfinex","BTCUSD",1729090053611,0.005,67691.0,67679.0,0.22094402]
["bitfinex","BTCUSD",1729090053845,0.01371828,67690.0,67679.0,0.22094402]
["bitfinex","BTCUSD",1729090054066,0.01371828,67689.0,67682.0,0.295496]
["bitfinex","BTCUSD",1729090054282,0.005,67691.0,67688.0,0.147736]
["bitfinex","BTCUSD",1729090054506,0.005,67691.0,67684.0,0.295487]
["bitfinex","BTCUSD",1729090054507,0.01371818,67690.0,67684.0,0.147743]
["bitfinex","BTCUSD",1729090054727,0.005,67691.0,67684.0,0.147743]
["bitfinex","BTCUSD",1729090054728,0.01371818,67689.0,67684.0,0.147743]
["bitfinex","BTCUSD",1729090054952,0.405,67691.0,67684.0,0.147743]
["bitfinex","BTCUSD",1729090055196,0.01371828,67690.0,67680.0,0.295506]
["bitfinex","BTCUSD",1729090055414,0.405,67691.0,67684.0,0.147744]
["bitfinex","BTCUSD",1729090055642,0.01371723,67690.0,67673.0,0.443304]
["bitfinex","BTCUSD",1729090055867,0.08871723,67689.0,67684.0,0.147745]
["bitfinex","BTCUSD",1729090056093,0.01871723,67688.0,67673.0,0.22094402]
["bitfinex","BTCUSD",1729090056340,0.19591723,67687.0,67680.0,0.36869702]
["bitfinex","BTCUSD",1729090056561,0.1872,67687.0,67679.0,0.003]
["bitfinex","BTCUSD",1729090056797,0.005,67685.0,67679.0,0.003]
["bitfinex","BTCUSD",1729090057028,0.4,67682.0,67679.0,0.003]
["bitfinex","BTCUSD",1729090057258,0.01371886,67681.0,67679.0,0.003]
["bitfinex","BTCUSD",1729090057536,0.4,67682.0,67679.0,0.003]
["bitfinex","BTCUSD",1729090057732,0.4,67682.0,67679.0,0.295511]
["bitfinex","BTCUSD",1729090057956,0.4,67682.0,67678.0,0.147756]
["bitfinex","BTCUSD",1729090058402,0.405,67685.0,67679.0,0.147755]
["bitfinex","BTCUSD",1729090058622,0.01372316,67684.0,67678.0,0.147756]
["bitfinex","BTCUSD",1729090058847,0.005,67682.0,67674.0,0.147765]
["bitfinex","BTCUSD",1729090059075,0.1826,67681.0,67674.0,0.22094402]
["bitfinex","BTCUSD",1729090059296,0.1826,67681.0,67678.0,0.001]
["bitfinex","BTCUSD",1729090060497,0.5826,67681.0,67680.0,0.147754]
["bitfinex","BTCUSD",1729090060953,0.5826,67681.0,67677.0,0.295517]
["bitfinex","BTCUSD",1729090061176,0.5826,67681.0,67680.0,0.147754]
["bitfinex","BTCUSD",1729090061629,0.1826,67681.0,67680.0,0.147754]
["bitfinex","BTCUSD",1729090062084,0.1826,67681.0,67677.0,0.295517]
["bitfinex","BTCUSD",1729090062332,0.1826,67681.0,67680.0,0.147754]
["bitfinex","BTCUSD",1729090062333,0.1876,67681.0,67680.0,0.147754]
["bitfinex","BTCUSD",1729090062580,0.1876,67681.0,67666.0,0.52288571]
["bitfinex","BTCUSD",1729090062863,0.30694169,67677.0,67666.0,0.22094402]
["bitfinex","BTCUSD",1729090063115,0.005,67670.0,67666.0,0.22094402]
["bitfinex","BTCUSD",1729090063575,0.005,67667.0,67659.0,0.22094402]
["bitfinex","BTCUSD",1729090063804,0.01375088,67666.0,67659.0,0.22094402]
["bitfinex","BTCUSD",1729090064051,0.0812,67663.0,67652.0,0.51657402]
["bitfinex","BTCUSD",1729090064283,0.0762,67663.0,67662.0,0.149445]
["bitfinex","BTCUSD",1729090065188,0.0762,67663.0,67662.0,0.150445]
["bitfinex","BTCUSD",1729090065666,0.08996866,67663.0,67662.0,0.149445]
["bitfinex","BTCUSD",1729090065905,0.1952,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1729090066383,0.0774,67673.0,67667.0,0.295564]
["bitfinex","BTCUSD",1729090066614,0.1932,67675.0,67674.0,0.147767]
["bitfinex","BTCUSD",1729090066849,0.20697939,67675.0,67674.0,0.147767]
["bitfinex","BTCUSD",1729090067079,0.1932,67675.0,67674.0,0.147767]
["bitfinex","BTCUSD",1729090067535,0.0821,67681.0,67680.0,0.147754]
["bitfinex","BTCUSD",1729090067781,0.09588498,67681.0,67680.0,0.147754]
["bitfinex","BTCUSD",1729090069244,0.09888498,67681.0,67680.0,0.147754]
["bitfinex","BTCUSD",1729090069713,0.01678498,67681.0,67680.0,0.147754]
["bitfinex","BTCUSD",1729090070151,0.01679804,67681.0,67680.0,0.147754]
["bitfinex","BTCUSD",1729090071157,0.01679804,67681.0,67677.0,0.295519]
["bitfinex","BTCUSD",1729090071381,0.147765,67675.0,67665.0,0.295569]
["bitfinex","BTCUSD",1729090071611,0.02483953,67674.0,67673.0,0.22094402]
["bitfinex","BTCUSD",1729090071858,0.23102857,67674.0,67673.0,0.147769]
["bitfinex","BTCUSD",1729090072095,0.23102857,67674.0,67669.0,0.295552]
["bitfinex","BTCUSD",1729090072354,0.23102857,67674.0,67662.0,0.001652]
["bitfinex","BTCUSD",1729090072355,0.005,67666.0,67662.0,0.001652]
["bitfinex","BTCUSD",1729090072604,0.04692857,67665.0,67662.0,0.001652]
["bitfinex","BTCUSD",1729090072850,0.02483953,67665.0,67662.0,0.001652]
["bitfinex","BTCUSD",1729090073091,0.005,67666.0,67662.0,0.001652]
["bitfinex","BTCUSD",1729090073092,0.02483953,67664.0,67662.0,0.001652]
["bitfinex","BTCUSD",1729090073335,0.02983953,67663.0,67662.0,0.001652]
["bitfinex","BTCUSD",1729090073808,0.24242435,67663.0,67662.0,0.001652]
["bitfinex","BTCUSD",1729090074748,0.24242435,67663.0,67662.0,0.149445]
["bitfinex","BTCUSD",1729090074749,0.23742435,67663.0,67662.0,0.149445]
["bitfinex","BTCUSD",1729090075222,0.24242435,67663.0,67662.0,0.002652]
["bitfinex","BTCUSD",1729090075460,0.39021535,67663.0,67662.0,0.002652]
["bitfinex","BTCUSD",1729090075684,0.65074274,67663.0,67662.0,0.001652]
["bitfinex","BTCUSD",1729090075931,0.67282117,67663.0,67662.0,0.001652]
["bitfinex","BTCUSD",1729090076389,0.152804,67657.0,67646.0,0.22094402]
["bitfinex","BTCUSD",1729090076621,0.21352381,67657.0,67646.0,0.22094402]
["bitfinex","BTCUSD",1729090076852,0.19972489,67657.0,67649.0,0.295642]
["bitfinex","BTCUSD",1729090077091,0.19972489,67657.0,67651.0,0.295631]
["bitfinex","BTCUSD",1729090077092,0.06571368,67657.0,67651.0,0.295631]
["bitfinex","BTCUSD",1729090077318,0.05192089,67657.0,67651.0,0.295631]
["bitfinex","BTCUSD",1729090077540,0.44692089,67657.0,67655.0,0.147808]
["bitfinex","BTCUSD",1729090077763,0.45192089,67657.0,67649.0,0.295642]
["bitfinex","BTCUSD",1729090077986,0.59972489,67657.0,67650.0,0.147818]
["bitfinex","BTCUSD",1729090078215,0.45192089,67657.0,67651.0,0.295631]
["bitfinex","BTCUSD",1729090078507,0.05192089,67657.0,67653.0,0.147811]
["bitfinex","BTCUSD",1729090078728,0.04692089,67657.0,67656.0,0.149458]
["bitfinex","BTCUSD",1729090079212,0.06092089,67657.0,67656.0,0.150458]
["bitfinex","BTCUSD",1729090079446,0.03884126,67657.0,67656.0,0.150458]
["bitfinex","BTCUSD",1729090079679,0.02484126,67657.0,67656.0,0.149458]
["bitfinex","BTCUSD",1729090080168,0.013783,67657.0,67656.0,0.149458]
["bitfinex","BTCUSD",1729090080399,0.0248094,67657.0,67656.0,0.149458]
["bitfinex","BTCUSD",1729090080658,0.0248094,67657.0,67656.0,0.001652]
["bitfinex","BTCUSD",1729090081131,0.0348094,67657.0,67656.0,0.002652]
["bitfinex","BTCUSD",1729090081359,0.0348094,67657.0,67656.0,0.150458]
["bitfinex","BTCUSD",1729090081814,0.01,67657.0,67656.0,0.150458]
["bitfinex","BTCUSD",1729090082070,0.01,67657.0,67656.0,0.30398647]
["bitfinex","BTCUSD",1729090082328,0.01,67657.0,67656.0,0.40398647]
["bitfinex","BTCUSD",1729090082842,0.0237851,67657.0,67656.0,0.44198647]
["bitfinex","BTCUSD",1729090083075,0.01,67657.0,67656.0,0.44198647]
["bitfinex","BTCUSD",1729090083305,0.22094402,67673.0,67672.0,0.147771]
["bitfinex","BTCUSD",1729090083792,0.22094402,67683.0,67680.0,0.147754]
["bitfinex","BTCUSD",1729090084030,0.01460898,67681.0,67680.0,0.147754]
["bitfinex","BTCUSD",1729090084269,0.000826,67681.0,67680.0,0.147754]
["bitfinex","BTCUSD",1729090084994,0.000826,67681.0,67680.0,0.70322416]
["bitfinex","BTCUSD",1729090085257,0.000826,67681.0,67680.0,0.74122416]
["bitfinex","BTCUSD",1729090085489,0.000826,67681.0,67680.0,0.43928247]
["bitfinex","BTCUSD",1729090085709,0.000826,67681.0,67680.0,0.74122416]
["bitfinex","BTCUSD",1729090085940,0.22094402,67699.0,67685.0,0.005]
["bitfinex","BTCUSD",1729090086417,0.22094402,67699.0,67693.0,0.44966669]
["bitfinex","BTCUSD",1729090086645,0.22094402,67707.0,67693.0,0.44966669]
["bitfinex","BTCUSD",1729090086646,0.22094402,67707.0,67693.0,0.58766669]
["bitfinex","BTCUSD",1729090087112,0.22094402,67707.0,67693.0,0.58966669]
["bitfinex","BTCUSD",1729090087373,1e-06,67694.0,67693.0,0.58966669]
["bitfinex","BTCUSD",1729090087604,1e-06,67694.0,67693.0,0.74319516]
["bitfinex","BTCUSD",1729090088563,0.22094402,67706.0,67693.0,0.74319516]
["bitfinex","BTCUSD",1729090088564,0.21094502,67706.0,67705.0,0.147699]
["bitfinex","BTCUSD",1729090088802,0.22094402,67716.0,67707.0,0.270695]
["bitfinex","BTCUSD",1729090089024,0.22094402,67716.0,67707.0,0.43072801]
["bitfinex","BTCUSD",1729090089247,0.000827,67719.0,67707.0,0.44122347]
["bitfinex","BTCUSD",1729090089703,0.000827,67719.0,67707.0,0.42922347]
["bitfinex","BTCUSD",1729090089929,0.000827,67719.0,67707.0,0.43122347]
["bitfinex","BTCUSD",1729090090212,0.0146094,67708.0,67707.0,0.44322347]
["bitfinex","BTCUSD",1729090090423,0.0146094,67708.0,67707.0,0.42022347]
["bitfinex","BTCUSD",1729090090672,0.0136094,67708.0,67707.0,0.40122347]
["bitfinex","BTCUSD",1729090092775,0.013421,67708.0,67707.0,0.147695]
["bitfinex","BTCUSD",1729090093212,0.013421,67708.0,67707.0,0.161695]
["bitfinex","BTCUSD",1729090093442,0.014421,67708.0,67707.0,0.014]
["bitfinex","BTCUSD",1729090093675,0.013421,67708.0,67706.0,0.147695]
["bitfinex","BTCUSD",1729090093905,0.013421,67708.0,67700.0,0.147708]
["bitfinex","BTCUSD",1729090093906,0.1868,67707.0,67700.0,0.147708]
["bitfinex","BTCUSD",1729090094183,0.005,67700.0,67688.0,0.147735]
["bitfinex","BTCUSD",1729090094438,0.147727,67693.0,67692.0,0.22094402]
["bitfinex","BTCUSD",1729090094675,0.0829,67697.0,67685.0,0.22094402]
["bitfinex","BTCUSD",1729090094676,0.295444,67695.0,67685.0,0.22094402]
["bitfinex","BTCUSD",1729090094911,0.147736,67689.0,67681.0,0.2955]
["bitfinex","BTCUSD",1729090095155,0.147735,67689.0,67684.0,0.147744]
["bitfinex","BTCUSD",1729090095389,0.147735,67689.0,67685.0,0.147742]
["bitfinex","BTCUSD",1729090095623,0.147735,67689.0,67675.0,0.147764]
["bitfinex","BTCUSD",1729090095624,0.005,67683.0,67675.0,0.147764]
["bitfinex","BTCUSD",1729090095852,0.147756,67679.0,67678.0,0.22094402]
["bitfinex","BTCUSD",1729090096081,0.2955,67682.0,67669.0,0.295554]
["bitfinex","BTCUSD",1729090096318,0.005,67683.0,67657.0,0.01005476]
["bitfinex","BTCUSD",1729090096319,0.005,67683.0,67665.0,0.29557]
["bitfinex","BTCUSD",1729090096556,0.147761,67677.0,67672.0,0.147771]
["bitfinex","BTCUSD",1729090096804,0.147761,67677.0,67657.0,0.00505476]
["bitfinex","BTCUSD",1729090096805,0.295522,67677.0,67657.0,0.00505476]
["bitfinex","BTCUSD",1729090097050,0.295562,67668.0,67661.0,0.29559]
["bitfinex","BTCUSD",1729090097285,0.0777,67674.0,67656.0,0.22259602]
["bitfinex","BTCUSD",1729090097286,0.147778,67669.0,67664.0,0.36873202]
["bitfinex","BTCUSD",1729090097508,0.147776,67670.0,67666.0,0.147783]
["bitfinex","BTCUSD",1729090097737,0.147776,67670.0,67657.0,0.295606]
["bitfinex","BTCUSD",1729090097738,0.295552,67670.0,67660.0,0.295592]
["bitfinex","BTCUSD",1729090097972,0.005,67672.0,67657.0,0.295606]
["bitfinex","BTCUSD",1729090097973,0.147775,67671.0,67663.0,0.22094402]
["bitfinex","BTCUSD",1729090098194,0.4,67669.0,67664.0,0.295576]
["bitfinex","BTCUSD",1729090098420,0.4,67669.0,67656.0,0.001652]
["bitfinex","BTCUSD",1729090098421,0.295572,67666.0,67656.0,0.001652]
["bitfinex","BTCUSD",1729090098643,0.147798,67660.0,67657.0,0.22094402]
["bitfinex","BTCUSD",1729090098871,0.147794,67662.0,67657.0,0.36874702]
["bitfinex","BTCUSD",1729090099155,0.005,67663.0,67659.0,0.147799]
["bitfinex","BTCUSD",1729090099417,0.295592,67661.0,67656.0,0.001652]
["bitfinex","BTCUSD",1729090099622,0.005,67662.0,67656.0,0.001652]
["bitfinex","BTCUSD",1729090099623,0.1978,67660.0,67656.0,0.001652]
["bitfinex","BTCUSD",1729090100078,0.147804,67657.0,67656.0,0.001652]
["bitfinex","BTCUSD",1729090100303,0.45474569,67657.0,67656.0,0.001652]
["bitfinex","BTCUSD",1729090100546,0.152804,67657.0,67656.0,0.001652]
["bitfinex","BTCUSD",1729090100993,0.152804,67657.0,67656.0,0.002652]
["bitfinex","BTCUSD",1729090101216,0.552804,67657.0,67656.0,0.002652]
["bitfinex","BTCUSD",1729090101436,0.552804,67657.0,67656.0,0.001652]
["bitfinex","BTCUSD",1729090101935,0.4,67657.0,67656.0,0.149458]
["bitfinex","BTCUSD",1729090102156,0.005,67659.0,67658.0,0.147802]
["bitfinex","BTCUSD",1729090102824,0.1978,67660.0,67659.0,0.147799]
["bitfinex","BTCUSD",1729090103278,0.1978,67660.0,67656.0,0.015652]
["bitfinex","BTCUSD",1729090103279,0.005,67659.0,67656.0,0.015652]
["bitfinex","BTCUSD",1729090103498,0.147802,67658.0,67656.0,0.015652]
["bitfinex","BTCUSD",1729090103724,0.147804,67657.0,67656.0,0.001652]
["bitfinex","BTCUSD",1729090104197,0.155804,67657.0,67656.0,0.002652]
["bitfinex","BTCUSD",1729090104414,0.160804,67657.0,67656.0,0.002652]
["bitfinex","BTCUSD",1729090104641,0.160804,67657.0,67656.0,0.001652]
["bitfinex","BTCUSD",1729090104873,0.230004,67657.0,67656.0,0.001652]
["bitfinex","BTCUSD",1729090105105,0.240004,67657.0,67656.0,0.002652]
["bitfinex","BTCUSD",1729090105603,0.230004,67657.0,67656.0,0.001652]
["bitfinex","BTCUSD",1729090105815,0.0772,67657.0,67656.0,0.001652]
["bitfinex","BTCUSD",1729090106037,0.0772,67657.0,67656.0,0.149458]
["bitfinex","BTCUSD",1729090106265,0.4772,67657.0,67656.0,0.149458]
["bitfinex","BTCUSD",1729090106496,0.4,67657.0,67656.0,0.149458]
["bitfinex","BTCUSD",1729090107186,0.161804,67657.0,67656.0,0.002652]
["bitfinex","BTCUSD",1729090107413,0.014,67657.0,67656.0,0.150458]
["bitfinex","BTCUSD",1729090107638,0.1978,67660.0,67656.0,0.001652]
["bitfinex","BTCUSD",1729090107862,0.1978,67660.0,67659.0,0.147799]
["bitfinex","BTCUSD",1729090109225,0.1488,67660.0,67659.0,0.147799]
["bitfinex","BTCUSD",1729090109717,0.001,67660.0,67659.0,0.147799]
["bitfinex","BTCUSD",1729090110603,0.147789,67664.0,67660.0,0.147795]
["bitfinex","BTCUSD",1729090111056,0.4,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1729090111728,0.015,67671.0,67656.0,0.15518047]
["bitfinex","BTCUSD",1729090111983,0.005,67671.0,67661.0,0.22094402]
["bitfinex","BTCUSD",1729090112219,0.01,67672.0,67656.0,0.15518047]
["bitfinex","BTCUSD",1729090112220,0.005,67672.0,67658.0,0.30194169]
["bitfinex","BTCUSD",1729090112438,0.009,67665.0,67664.0,0.148789]
["bitfinex","BTCUSD",1729090113357,0.156786,67665.0,67664.0,0.001]
["bitfinex","BTCUSD",1729090113577,0.171786,67665.0,67664.0,0.001]
["bitfinex","BTCUSD",1729090114263,0.4,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1729090114512,0.4,67665.0,67661.0,0.295591]
["bitfinex","BTCUSD",1729090114735,0.4,67665.0,67657.0,0.22094402]
["bitfinex","BTCUSD",1729090115183,0.152785,67666.0,67662.0,0.147792]
["bitfinex","BTCUSD",1729090115407,0.4,67669.0,67668.0,0.14778]
["bitfinex","BTCUSD",1729090116320,0.4,67669.0,67667.0,0.295564]
["bitfinex","BTCUSD",1729090116321,0.4,67674.0,67673.0,0.147769]
["bitfinex","BTCUSD",1729090117276,0.1931,67675.0,67674.0,0.147767]
["bitfinex","BTCUSD",1729090118895,0.4,67680.0,67679.0,0.147756]
["bitfinex","BTCUSD",1729090119347,0.29545,67694.0,67679.0,0.147756]
["bitfinex","BTCUSD",1729090119348,0.4769,67695.0,67694.0,0.147723]
["bitfinex","BTCUSD",1729090119577,0.4769,67695.0,67690.0,0.295464]
["bitfinex","BTCUSD",1729090119810,0.4769,67695.0,67679.0,0.44903947]
["bitfinex","BTCUSD",1729090120028,0.4769,67695.0,67683.0,0.22094402]
["bitfinex","BTCUSD",1729090120253,0.0769,67695.0,67694.0,0.147723]
["bitfinex","BTCUSD",1729090120474,0.0769,67695.0,67692.0,0.295452]
["bitfinex","BTCUSD",1729090120475,0.4,67703.0,67702.0,0.147706]
["bitfinex","BTCUSD",1729090120728,0.4,67703.0,67702.0,0.30123447]
["bitfinex","BTCUSD",1729090121240,0.000829,67706.0,67705.0,0.147699]
["bitfinex","BTCUSD",1729090121924,0.000829,67706.0,67700.0,0.295419]
["bitfinex","BTCUSD",1729090122147,0.005829,67706.0,67691.0,0.22094402]
["bitfinex","BTCUSD",1729090122370,0.004,67695.0,67694.0,0.147723]
["bitfinex","BTCUSD",1729090122973,0.1477,67705.0,67701.0,0.147708]
["bitfinex","BTCUSD",1729090123188,0.22277302,67706.0,67703.0,0.147701]
["bitfinex","BTCUSD",1729090123396,0.001829,67706.0,67700.0,0.014]
["bitfinex","BTCUSD",1729090123596,0.001829,67706.0,67705.0,0.147699]
["bitfinex","BTCUSD",1729090123802,0.000829,67706.0,67702.0,0.29541]
["bitfinex","BTCUSD",1729090123999,0.01874948,67705.0,67693.0,0.29545]
["bitfinex","BTCUSD",1729090124202,0.01874948,67705.0,67683.0,0.22094402]
["bitfinex","BTCUSD",1729090124203,0.005,67700.0,67698.0,0.22094402]
["bitfinex","BTCUSD",1729090124408,0.02474907,67699.0,67687.0,0.295473]
["bitfinex","BTCUSD",1729090124611,0.147721,67695.0,67691.0,0.36867302]
["bitfinex","BTCUSD",1729090124892,0.29543,67698.0,67693.0,0.147725]
["bitfinex","BTCUSD",1729090125052,0.147717,67697.0,67693.0,0.147725]
["bitfinex","BTCUSD",1729090125250,0.147717,67697.0,67694.0,0.001]
["bitfinex","BTCUSD",1729090125659,0.147717,67697.0,67694.0,0.148723]
["bitfinex","BTCUSD",1729090125872,0.002,67714.0,67553.0,0.25]
["bitfinex","BTCUSD",1729090125873,0.000829,67706.0,67695.0,0.45547016]
["bitfinex","BTCUSD",1729090126014,0.23469219,67705.0,67695.0,0.15352847]
["bitfinex","BTCUSD",1729090126231,0.01182754,67706.0,67697.0,0.147717]
["bitfinex","BTCUSD",1729090126232,0.009,67698.0,67697.0,0.147717]
["bitfinex","BTCUSD",1729090126418,0.009,67698.0,67697.0,0.44315]
["bitfinex","BTCUSD",1729090126622,0.000829,67706.0,67705.0,0.147699]
["bitfinex","BTCUSD",1729090126821,0.000829,67706.0,67695.0,0.15352847]
["bitfinex","BTCUSD",1729090127238,0.000829,67706.0,67705.0,0.147699]
["bitfinex","BTCUSD",1729090127653,0.147703,67704.0,67700.0,0.147709]
["bitfinex","BTCUSD",1729090127857,0.000829,67706.0,67700.0,0.295418]
["bitfinex","BTCUSD",1729090128064,0.296224,67706.0,67700.0,0.147709]
["bitfinex","BTCUSD",1729090128272,0.296224,67706.0,67694.0,0.001]
["bitfinex","BTCUSD",1729090128273,0.000829,67706.0,67694.0,0.001]
["bitfinex","BTCUSD",1729090128468,0.01373272,67705.0,67698.0,0.22094402]
["bitfinex","BTCUSD",1729090128689,0.000829,67706.0,67705.0,0.147699]
["bitfinex","BTCUSD",1729090128893,0.000829,67706.0,67705.0,0.161699]
["bitfinex","BTCUSD",1729090129116,0.001829,67706.0,67705.0,0.161699]
["bitfinex","BTCUSD",1729090129541,0.000829,67706.0,67705.0,0.147699]
["bitfinex","BTCUSD",1729090129782,0.000829,67706.0,67705.0,0.148699]
["bitfinex","BTCUSD",1729090129993,0.013829,67706.0,67705.0,0.148699]
["bitfinex","BTCUSD",1729090130428,0.000829,67706.0,67705.0,0.147699]
["bitfinex","BTCUSD",1729090130650,0.000829,67706.0,67705.0,0.148699]
["bitfinex","BTCUSD",1729090130857,0.009829,67706.0,67705.0,0.30222747]
["bitfinex","BTCUSD",1729090131363,0.009829,67706.0,67705.0,0.62317149]
["bitfinex","BTCUSD",1729090131765,0.009829,67706.0,67705.0,0.42522747]
["bitfinex","BTCUSD",1729090131992,0.009829,67706.0,67705.0,0.43222747]
["bitfinex","BTCUSD",1729090132214,0.009829,67706.0,67705.0,0.52522747]
["bitfinex","BTCUSD",1729090132433,1e-06,67708.0,67707.0,0.262695]
["bitfinex","BTCUSD",1729090132657,1e-06,67708.0,67707.0,0.74116516]
["bitfinex","BTCUSD",1729090132873,1e-06,67708.0,67707.0,0.73616516]
["bitfinex","BTCUSD",1729090133082,1e-06,67708.0,67707.0,0.74116516]
["bitfinex","BTCUSD",1729090133739,1e-06,67708.0,67707.0,0.73616516]
["bitfinex","BTCUSD",1729090133993,1e-06,67708.0,67707.0,0.73116516]
["bitfinex","BTCUSD",1729090134620,1e-06,67708.0,67707.0,0.70316516]
["bitfinex","BTCUSD",1729090135740,0.001001,67708.0,67707.0,0.155695]
["bitfinex","BTCUSD",1729090136231,1e-06,67708.0,67702.0,0.29541]
["bitfinex","BTCUSD",1729090136456,1e-06,67708.0,67692.0,0.30194169]
["bitfinex","BTCUSD",1729090136457,0.148694,67708.0,67707.0,0.008]
["bitfinex","BTCUSD",1729090137127,1e-06,67708.0,67701.0,0.22094402]
["bitfinex","BTCUSD",1729090137360,0.351094,67708.0,67707.0,0.001]
["bitfinex","BTCUSD",1729090137661,0.51462247,67708.0,67707.0,0.001]
["bitfinex","BTCUSD",1729090140471,0.4,67695.0,67694.0,0.60319316]
["bitfinex","BTCUSD",1729090140910,0.4,67695.0,67694.0,0.72619316]
["bitfinex","BTCUSD",1729090141125,1e-06,67708.0,67707.0,0.147695]
["bitfinex","BTCUSD",1729090141337,1e-06,67708.0,67707.0,0.60316516]
["bitfinex","BTCUSD",1729090142185,1e-06,67708.0,67707.0,0.70316516]
["bitfinex","BTCUSD",1729090143254,1e-06,67708.0,67707.0,0.73416516]
["bitfinex","BTCUSD",1729090143462,1e-06,67708.0,67707.0,0.73216516]
["bitfinex","BTCUSD",1729090143678,1e-06,67708.0,67707.0,0.73116516]
["bitfinex","BTCUSD",1729090143915,0.000827,67718.0,67717.0,0.147673]
["bitfinex","BTCUSD",1729090143916,0.00060454,67718.0,67717.0,0.147673]
["bitfinex","BTCUSD",1729090144155,0.22094402,67736.0,67724.0,0.01]
["bitfinex","BTCUSD",1729090144367,0.22094402,67736.0,67730.0,0.280645]
["bitfinex","BTCUSD",1729090144582,0.22094402,67736.0,67730.0,0.43917347]
["bitfinex","BTCUSD",1729090144791,0.000829,67742.0,67730.0,0.43917347]
["bitfinex","BTCUSD",1729090145295,0.000829,67742.0,67730.0,0.91410717]
["bitfinex","BTCUSD",1729090145950,0.000829,67742.0,67730.0,0.91210717]
["bitfinex","BTCUSD",1729090146607,0.001829,67731.0,67730.0,0.94277953]
["bitfinex","BTCUSD",1729090146833,0.001829,67731.0,67730.0,0.92610717]
["bitfinex","BTCUSD",1729090147038,0.001829,67731.0,67730.0,0.92810717]
["bitfinex","BTCUSD",1729090147460,0.001829,67731.0,67730.0,0.92610717]
["bitfinex","BTCUSD",1729090148336,0.001829,67731.0,67730.0,0.92810717]
["bitfinex","BTCUSD",1729090148749,0.001829,67731.0,67730.0,0.92610717]
["bitfinex","BTCUSD",1729090148960,0.001829,67731.0,67730.0,0.91610717]
["bitfinex","BTCUSD",1729090149383,0.001829,67731.0,67730.0,0.41517347]
["bitfinex","BTCUSD",1729090149605,0.001829,67731.0,67730.0,0.31517347]
["bitfinex","BTCUSD",1729090150027,0.001829,67731.0,67730.0,0.32017347]
["bitfinex","BTCUSD",1729090150480,0.000829,67731.0,67730.0,0.31617347]
["bitfinex","BTCUSD",1729090150924,0.000829,67731.0,67730.0,0.32217347]
["bitfinex","BTCUSD",1729090150925,0.001829,67731.0,67730.0,0.32217347]
["bitfinex","BTCUSD",1729090151130,0.001829,67731.0,67730.0,0.44517347]
["bitfinex","BTCUSD",1729090151572,0.001829,67731.0,67730.0,0.43017347]
["bitfinex","BTCUSD",1729090151793,0.001829,67731.0,67730.0,0.40717347]
["bitfinex","BTCUSD",1729090152474,0.001829,67731.0,67730.0,0.30717347]
["bitfinex","BTCUSD",1729090152689,0.130929,67731.0,67730.0,0.30117347]
["bitfinex","BTCUSD",1729090153164,0.131929,67731.0,67730.0,0.31417347]
["bitfinex","BTCUSD",1729090153368,0.131929,67731.0,67730.0,0.160645]
["bitfinex","BTCUSD",1729090153578,0.131929,67731.0,67730.0,0.77410717]
["bitfinex","BTCUSD",1729090153787,0.130929,67731.0,67730.0,0.77410717]
["bitfinex","BTCUSD",1729090153994,0.131929,67731.0,67730.0,0.78010717]
["bitfinex","BTCUSD",1729090154652,0.000829,67731.0,67730.0,0.52211749]
["bitfinex","BTCUSD",1729090154859,0.000829,67731.0,67730.0,1.12305119]
["bitfinex","BTCUSD",1729090155063,0.000829,67731.0,67730.0,0.90210717]
["bitfinex","BTCUSD",1729090155498,0.000829,67731.0,67730.0,0.87410717]
["bitfinex","BTCUSD",1729090156114,0.000829,67731.0,67730.0,0.87610717]
["bitfinex","BTCUSD",1729090156533,0.000829,67731.0,67730.0,0.87410717]
["bitfinex","BTCUSD",1729090156962,0.001829,67731.0,67730.0,0.40717347]
["bitfinex","BTCUSD",1729090157801,0.001829,67731.0,67730.0,0.153645]
["bitfinex","BTCUSD",1729090158024,0.140829,67731.0,67730.0,0.153645]
["bitfinex","BTCUSD",1729090159121,0.139829,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1729090159542,0.149829,67731.0,67730.0,0.148645]
["bitfinex","BTCUSD",1729090160883,0.149829,67731.0,67730.0,0.001]
["bitfinex","BTCUSD",1729090161517,0.297471,67731.0,67730.0,0.001]
["bitfinex","BTCUSD",1729090161946,0.149829,67731.0,67730.0,0.148645]
["bitfinex","BTCUSD",1729090163938,0.297471,67731.0,67730.0,0.001]
["bitfinex","BTCUSD",1729090164145,0.1411,67716.0,67715.0,0.22094402]
["bitfinex","BTCUSD",1729090164586,0.1411,67716.0,67712.0,0.22094402]
["bitfinex","BTCUSD",1729090164798,0.1411,67716.0,67713.0,0.295364]
["bitfinex","BTCUSD",1729090165008,0.1411,67716.0,67715.0,0.147677]
["bitfinex","BTCUSD",1729090165227,0.1411,67716.0,67714.0,0.147678]
["bitfinex","BTCUSD",1729090165437,0.1411,67716.0,67715.0,0.147677]
["bitfinex","BTCUSD",1729090165660,0.1411,67716.0,67706.0,0.15352847]
["bitfinex","BTCUSD",1729090165878,0.1411,67716.0,67713.0,0.29536]
["bitfinex","BTCUSD",1729090166093,0.1411,67716.0,67714.0,0.147679]
["bitfinex","BTCUSD",1729090166094,0.0067285,67715.0,67714.0,0.147679]
["bitfinex","BTCUSD",1729090166533,0.0067285,67715.0,67714.0,0.52215149]
["bitfinex","BTCUSD",1729090166748,0.0067285,67715.0,67714.0,0.30120747]
["bitfinex","BTCUSD",1729090166976,0.1411,67716.0,67715.0,0.147677]
["bitfinex","BTCUSD",1729090167254,0.1411,67716.0,67715.0,0.52214949]
["bitfinex","BTCUSD",1729090167492,0.1339,67726.0,67725.0,0.147655]
["bitfinex","BTCUSD",1729090167962,0.14060281,67726.0,67725.0,0.147655]
["bitfinex","BTCUSD",1729090168178,0.1339,67726.0,67725.0,0.147655]
["bitfinex","BTCUSD",1729090168610,0.1339,67726.0,67725.0,0.30283947]
["bitfinex","BTCUSD",1729090168842,0.000829,67731.0,67725.0,0.30283947]
["bitfinex","BTCUSD",1729090168843,0.000829,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1729090169098,0.000829,67731.0,67730.0,0.6133098]
["bitfinex","BTCUSD",1729090169344,0.000829,67731.0,67730.0,0.71220252]
["bitfinex","BTCUSD",1729090170278,0.001829,67731.0,67730.0,0.71220252]
["bitfinex","BTCUSD",1729090170958,0.000829,67731.0,67730.0,0.71220252]
["bitfinex","BTCUSD",1729090171495,0.000829,67731.0,67730.0,0.75020252]
["bitfinex","BTCUSD",1729090171737,0.000827,67738.0,67737.0,0.55865805]
["bitfinex","BTCUSD",1729090171956,0.000827,67738.0,67737.0,0.73518652]
["bitfinex","BTCUSD",1729090172207,0.000827,67738.0,67737.0,0.74018652]
["bitfinex","BTCUSD",1729090172463,0.000827,67738.0,67737.0,0.75018652]
["bitfinex","BTCUSD",1729090172707,0.000827,67738.0,67737.0,0.75218652]
["bitfinex","BTCUSD",1729090172940,0.000827,67738.0,67737.0,0.75018652]
["bitfinex","BTCUSD",1729090173393,0.000827,67738.0,67737.0,0.75318652]
["bitfinex","BTCUSD",1729090173394,0.001827,67738.0,67737.0,0.75318652]
["bitfinex","BTCUSD",1729090173856,0.000827,67738.0,67737.0,0.75018652]
["bitfinex","BTCUSD",1729090174808,0.001827,67738.0,67737.0,0.75318652]
["bitfinex","BTCUSD",1729090175042,0.001827,67738.0,67737.0,0.79886417]
["bitfinex","BTCUSD",1729090175687,0.001827,67738.0,67737.0,0.75318652]
["bitfinex","BTCUSD",1729090176002,0.001827,67738.0,67737.0,0.79887226]
["bitfinex","BTCUSD",1729090176237,1e-06,67738.0,67737.0,0.79787336]
["bitfinex","BTCUSD",1729090176484,1e-06,67738.0,67737.0,0.80187336]
["bitfinex","BTCUSD",1729090176962,1e-06,67742.0,67741.0,0.017]
["bitfinex","BTCUSD",1729090177216,1e-06,67742.0,67741.0,0.48483631]
["bitfinex","BTCUSD",1729090177681,1e-06,67742.0,67741.0,0.43914947]
["bitfinex","BTCUSD",1729090178652,1e-06,67742.0,67741.0,0.44114947]
["bitfinex","BTCUSD",1729090179142,1e-06,67742.0,67741.0,0.30114947]
["bitfinex","BTCUSD",1729090179609,0.1294,67750.0,67749.0,0.147603]
["bitfinex","BTCUSD",1729090179610,0.12523,67750.0,67749.0,0.147603]
["bitfinex","BTCUSD",1729090180095,0.13218485,67750.0,67749.0,0.147603]
["bitfinex","BTCUSD",1729090180339,0.12523,67750.0,67749.0,0.147603]
["bitfinex","BTCUSD",1729090180560,0.12523,67750.0,67749.0,0.137303]
["bitfinex","BTCUSD",1729090181030,0.351131,67750.0,67746.0,0.147609]
["bitfinex","BTCUSD",1729090181250,0.351131,67750.0,67745.0,0.29522]
["bitfinex","BTCUSD",1729090181251,0.3650761,67750.0,67749.0,0.001]
["bitfinex","BTCUSD",1729090181497,0.005,67746.0,67727.0,0.53197307]
["bitfinex","BTCUSD",1729090181710,0.5126781,67750.0,67743.0,0.22094402]
["bitfinex","BTCUSD",1729090181965,0.00690294,67745.0,67737.0,0.60628605]
["bitfinex","BTCUSD",1729090182395,0.147612,67745.0,67740.0,0.295242]
["bitfinex","BTCUSD",1729090182402,0.147603,67749.0,67742.0,0.22094402]
["bitfinex","BTCUSD",1729090182635,0.00696585,67744.0,67740.0,0.295242]
["bitfinex","BTCUSD",1729090182866,0.147607,67748.0,67744.0,0.147613]
["bitfinex","BTCUSD",1729090183326,0.898736,67750.0,67745.0,0.147611]
["bitfinex","BTCUSD",1729090183558,0.4,67747.0,67743.0,0.147614]
["bitfinex","BTCUSD",1729090183783,0.547609,67747.0,67743.0,0.147614]
["bitfinex","BTCUSD",1729090184023,0.01374697,67746.0,67743.0,0.147614]
["bitfinex","BTCUSD",1729090184257,0.14584697,67745.0,67738.0,0.295253]
["bitfinex","BTCUSD",1729090184485,0.1321,67745.0,67739.0,0.147624]
["bitfinex","BTCUSD",1729090184711,0.5321,67745.0,67734.0,0.22094402]
["bitfinex","BTCUSD",1729090184944,0.147615,67744.0,67737.0,0.442885]
["bitfinex","BTCUSD",1729090185191,0.5321,67745.0,67737.0,0.295258]
["bitfinex","BTCUSD",1729090185429,0.5321,67745.0,67734.0,0.51621302]
["bitfinex","BTCUSD",1729090185430,0.679712,67745.0,67734.0,0.51621302]
["bitfinex","BTCUSD",1729090185667,0.442849,67744.0,67739.0,0.147624]
["bitfinex","BTCUSD",1729090185899,0.442849,67744.0,67734.0,0.22094402]
["bitfinex","BTCUSD",1729090185900,0.14762,67742.0,67734.0,0.22094402]
["bitfinex","BTCUSD",1729090186251,0.14762,67742.0,67737.0,0.295259]
["bitfinex","BTCUSD",1729090186252,0.442849,67744.0,67739.0,0.147624]
["bitfinex","BTCUSD",1729090186478,0.4,67742.0,67739.0,0.147624]
["bitfinex","BTCUSD",1729090186703,0.4,67742.0,67737.0,0.295255]
["bitfinex","BTCUSD",1729090186925,0.4,67742.0,67730.0,0.001656]
["bitfinex","BTCUSD",1729090186926,0.0803,67735.0,67730.0,0.001656]
["bitfinex","BTCUSD",1729090187163,0.1241,67734.0,67733.0,0.147638]
["bitfinex","BTCUSD",1729090189177,0.1241,67734.0,67733.0,0.30116647]
["bitfinex","BTCUSD",1729090189661,0.1241,67734.0,67733.0,0.147638]
["bitfinex","BTCUSD",1729090190147,0.1281,67734.0,67733.0,0.147638]
["bitfinex","BTCUSD",1729090190627,0.1241,67734.0,67733.0,0.147638]
["bitfinex","BTCUSD",1729090191331,0.1241,67734.0,67732.0,0.295281]
["bitfinex","BTCUSD",1729090191556,0.1241,67734.0,67733.0,0.147638]
["bitfinex","BTCUSD",1729090192019,0.1291,67734.0,67733.0,0.147638]
["bitfinex","BTCUSD",1729090192725,0.1241,67734.0,67733.0,0.30116647]
["bitfinex","BTCUSD",1729090192984,0.1281,67734.0,67733.0,0.30282247]
["bitfinex","BTCUSD",1729090193448,0.1241,67734.0,67733.0,0.30282247]
["bitfinex","BTCUSD",1729090193677,0.000828,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1729090193916,0.000828,67744.0,67743.0,0.45864505]
["bitfinex","BTCUSD",1729090194367,0.000828,67744.0,67743.0,0.61217352]
["bitfinex","BTCUSD",1729090194848,0.000828,67744.0,67743.0,0.71217352]
["bitfinex","BTCUSD",1729090195369,0.000828,67744.0,67743.0,0.71717352]
["bitfinex","BTCUSD",1729090195615,0.000828,67744.0,67743.0,0.71217352]
["bitfinex","BTCUSD",1729090195860,0.000828,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1729090196343,0.000828,67744.0,67743.0,0.148616]
["bitfinex","BTCUSD",1729090196591,0.000828,67744.0,67743.0,0.45964505]
["bitfinex","BTCUSD",1729090197082,0.000828,67744.0,67743.0,0.45864505]
["bitfinex","BTCUSD",1729090198487,0.000828,67744.0,67743.0,0.45964505]
["bitfinex","BTCUSD",1729090198949,0.000828,67744.0,67743.0,0.45864505]
["bitfinex","BTCUSD",1729090199190,0.000828,67744.0,67743.0,0.71217352]
["bitfinex","BTCUSD",1729090199429,0.003828,67744.0,67743.0,0.71217352]
["bitfinex","BTCUSD",1729090199877,0.000828,67744.0,67743.0,0.71217352]
["bitfinex","BTCUSD",1729090200106,0.000828,67744.0,67743.0,0.93311754]
["bitfinex","BTCUSD",1729090200342,0.000828,67744.0,67743.0,0.71317352]
["bitfinex","BTCUSD",1729090201256,0.000828,67744.0,67743.0,0.97211754]
["bitfinex","BTCUSD",1729090201461,0.000828,67744.0,67743.0,0.75117352]
["bitfinex","BTCUSD",1729090202362,0.000828,67744.0,67743.0,0.72217352]
["bitfinex","BTCUSD",1729090202584,0.000828,67744.0,67743.0,0.71717352]
["bitfinex","BTCUSD",1729090202827,0.001828,67744.0,67743.0,0.72117352]
["bitfinex","BTCUSD",1729090203291,0.000828,67744.0,67743.0,0.71717352]
["bitfinex","BTCUSD",1729090203521,0.001828,67744.0,67743.0,0.40514447]
["bitfinex","BTCUSD",1729090203737,0.001828,67744.0,67743.0,0.71617352]
["bitfinex","BTCUSD",1729090204229,0.001828,67744.0,67743.0,0.151616]
["bitfinex","BTCUSD",1729090204463,0.001828,67744.0,67743.0,0.84211754]
["bitfinex","BTCUSD",1729090204686,0.001828,67744.0,67743.0,0.63117352]
["bitfinex","BTCUSD",1729090205419,0.001828,67744.0,67743.0,0.75417352]
["bitfinex","BTCUSD",1729090205887,0.127,67758.0,67757.0,0.247586]
["bitfinex","BTCUSD",1729090206114,0.000826,67761.0,67760.0,0.247579]
["bitfinex","BTCUSD",1729090206336,0.000826,67761.0,67760.0,0.44300464]
["bitfinex","BTCUSD",1729090206552,0.000826,67761.0,67760.0,0.43910747]
["bitfinex","BTCUSD",1729090207472,0.001826,67761.0,67760.0,0.44510747]
["bitfinex","BTCUSD",1729090207733,0.001826,67761.0,67760.0,0.45291247]
["bitfinex","BTCUSD",1729090207987,0.001826,67761.0,67760.0,0.44510747]
["bitfinex","BTCUSD",1729090208430,0.001826,67761.0,67760.0,0.44710747]
["bitfinex","BTCUSD",1729090209115,0.000829,67773.0,67772.0,0.152553]
["bitfinex","BTCUSD",1729090209389,0.000829,67773.0,67772.0,0.75211052]
["bitfinex","BTCUSD",1729090209673,0.0177824,67775.0,67774.0,0.287549]
["bitfinex","BTCUSD",1729090209674,4e-07,67775.0,67774.0,0.287549]
["bitfinex","BTCUSD",1729090209923,4e-07,67775.0,67774.0,0.75210652]
["bitfinex","BTCUSD",1729090210140,4e-07,67775.0,67774.0,0.7611983]
["bitfinex","BTCUSD",1729090210363,4e-07,67775.0,67774.0,0.77029008]
["bitfinex","BTCUSD",1729090210814,4e-07,67775.0,67774.0,0.44107747]
["bitfinex","BTCUSD",1729090211035,4e-07,67775.0,67774.0,0.75210652]
["bitfinex","BTCUSD",1729090211277,0.22094402,67796.0,67795.0,0.1]
["bitfinex","BTCUSD",1729090211494,0.33524402,67804.0,67798.0,0.285496]
["bitfinex","BTCUSD",1729090211761,0.22094402,67804.0,67798.0,0.44102447]
["bitfinex","BTCUSD",1729090211952,0.000828,67810.0,67798.0,0.44102447]
["bitfinex","BTCUSD",1729090212413,0.22177202,67810.0,67798.0,0.44309597]
["bitfinex","BTCUSD",1729090212635,0.000828,67810.0,67798.0,0.44309597]
["bitfinex","BTCUSD",1729090212860,0.000828,67810.0,67798.0,0.46565758]
["bitfinex","BTCUSD",1729090213113,1e-06,67799.0,67798.0,1.03022419]
["bitfinex","BTCUSD",1729090213334,0.22094402,67825.0,67798.0,1.03022419]
["bitfinex","BTCUSD",1729090213335,0.22094402,67824.0,67823.0,0.247442]
["bitfinex","BTCUSD",1729090213570,0.22094402,67824.0,67823.0,0.55847105]
["bitfinex","BTCUSD",1729090213809,0.00044846,67829.0,67828.0,0.247431]
["bitfinex","BTCUSD",1729090213810,0.00034308,67829.0,67828.0,0.247431]
["bitfinex","BTCUSD",1729090214039,0.00034308,67829.0,67828.0,0.55846005]
["bitfinex","BTCUSD",1729090214298,0.00034308,67829.0,67828.0,0.60255233]
["bitfinex","BTCUSD",1729090214499,0.00034308,67829.0,67828.0,0.60864461]
["bitfinex","BTCUSD",1729090214739,0.00034308,67829.0,67828.0,0.76217308]
["bitfinex","BTCUSD",1729090214962,0.00034308,67829.0,67828.0,0.74998852]
["bitfinex","BTCUSD",1729090215415,0.22094402,67847.0,67844.0,0.147395]
["bitfinex","BTCUSD",1729090215416,0.0552975,67847.0,67844.0,0.147395]
["bitfinex","BTCUSD",1729090215643,0.0552975,67847.0,67841.0,0.31102905]
["bitfinex","BTCUSD",1729090215853,0.08034296,67850.0,67842.0,0.294801]
["bitfinex","BTCUSD",1729090215854,0.147388,67849.0,67842.0,0.294801]
["bitfinex","BTCUSD",1729090216094,0.147388,67849.0,67841.0,0.31102905]
["bitfinex","BTCUSD",1729090216095,0.22772796,67850.0,67844.0,0.147396]
["bitfinex","BTCUSD",1729090216312,0.22772596,67850.0,67846.0,0.147391]
["bitfinex","BTCUSD",1729090216538,0.08034296,67850.0,67842.0,0.22094402]
["bitfinex","BTCUSD",1729090216755,0.08034296,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1729090218330,0.08034296,67850.0,67845.0,0.147393]
["bitfinex","BTCUSD",1729090218546,0.1102,67849.0,67848.0,0.147388]
["bitfinex","BTCUSD",1729090218765,0.1102,67849.0,67843.0,0.294797]
["bitfinex","BTCUSD",1729090218766,0.11766183,67849.0,67843.0,0.294797]
["bitfinex","BTCUSD",1729090218989,0.147388,67848.0,67844.0,0.147395]
["bitfinex","BTCUSD",1729090219212,0.11766183,67849.0,67844.0,0.51573502]
["bitfinex","BTCUSD",1729090219476,0.147388,67848.0,67843.0,0.147397]
["bitfinex","BTCUSD",1729090219711,0.147388,67848.0,67840.0,0.44833647]
["bitfinex","BTCUSD",1729090219712,0.109,67844.0,67837.0,0.22094402]
["bitfinex","BTCUSD",1729090220176,0.147409,67839.0,67837.0,0.22094402]
["bitfinex","BTCUSD",1729090220403,0.147409,67839.0,67829.0,0.37447249]
["bitfinex","BTCUSD",1729090220404,0.147418,67835.0,67829.0,0.22094402]
["bitfinex","BTCUSD",1729090220625,0.147412,67837.0,67836.0,0.22094402]
["bitfinex","BTCUSD",1729090220890,0.005,67842.0,67830.0,0.294853]
["bitfinex","BTCUSD",1729090221112,0.14741,67838.0,67833.0,0.147419]
["bitfinex","BTCUSD",1729090221332,0.005,67842.0,67837.0,0.001]
["bitfinex","BTCUSD",1729090221550,0.294807,67841.0,67837.0,0.001]
["bitfinex","BTCUSD",1729090221767,0.147404,67841.0,67837.0,0.001]
["bitfinex","BTCUSD",1729090222021,0.005,67842.0,67829.0,0.22094402]
["bitfinex","BTCUSD",1729090222255,0.294799,67843.0,67829.0,0.22094402]
["bitfinex","BTCUSD",1729090222256,0.294799,67843.0,67837.0,0.147411]
["bitfinex","BTCUSD",1729090222497,0.109,67844.0,67843.0,0.147399]
["bitfinex","BTCUSD",1729090224317,0.109,67844.0,67843.0,0.61195652]
["bitfinex","BTCUSD",1729090224800,0.08117096,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1729090224801,0.00117096,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1729090225025,0.00117096,67850.0,67849.0,0.45841505]
["bitfinex","BTCUSD",1729090225256,0.00117096,67850.0,67849.0,0.61194352]
["bitfinex","BTCUSD",1729090225489,0.00117096,67850.0,67849.0,0.40309913]
["bitfinex","BTCUSD",1729090225490,0.00082743,67850.0,67849.0,0.40309913]
["bitfinex","BTCUSD",1729090225710,0.00082743,67850.0,67849.0,0.40091447]
["bitfinex","BTCUSD",1729090226165,0.00082743,67850.0,67849.0,0.40591447]
["bitfinex","BTCUSD",1729090226390,0.00082743,67850.0,67849.0,0.43891447]
["bitfinex","BTCUSD",1729090226612,0.00082743,67850.0,67849.0,0.65985849]
["bitfinex","BTCUSD",1729090226824,0.00082743,67850.0,67849.0,0.51669913]
["bitfinex","BTCUSD",1729090227043,0.00082743,67850.0,67849.0,0.51451447]
["bitfinex","BTCUSD",1729090227295,4.3e-07,67850.0,67849.0,0.51651447]
["bitfinex","BTCUSD",1729090227766,4.3e-07,67850.0,67849.0,0.43891447]
["bitfinex","BTCUSD",1729090228258,4.3e-07,67850.0,67849.0,0.44491447]
["bitfinex","BTCUSD",1729090228742,4.3e-07,67850.0,67849.0,0.66585849]
["bitfinex","BTCUSD",1729090228956,4.3e-07,67850.0,67849.0,0.44491447]
["bitfinex","BTCUSD",1729090229389,4.3e-07,67850.0,67849.0,0.44691447]
["bitfinex","BTCUSD",1729090229618,4.3e-07,67850.0,67849.0,0.44491447]
["bitfinex","BTCUSD",1729090229848,4.3e-07,67850.0,67849.0,0.43891447]
["bitfinex","BTCUSD",1729090230351,4.3e-07,67850.0,67849.0,0.44791447]
["bitfinex","BTCUSD",1729090230827,4.3e-07,67850.0,67849.0,0.67571127]
["bitfinex","BTCUSD",1729090231077,4.3e-07,67850.0,67849.0,0.46176725]
["bitfinex","BTCUSD",1729090231561,4.3e-07,67850.0,67849.0,0.44091447]
["bitfinex","BTCUSD",1729090231808,4.3e-07,67850.0,67849.0,0.43891447]
["bitfinex","BTCUSD",1729090233262,4.3e-07,67850.0,67849.0,0.45491447]
["bitfinex","BTCUSD",1729090233555,4.3e-07,67850.0,67849.0,0.67585849]
["bitfinex","BTCUSD",1729090233807,4.3e-07,67850.0,67849.0,0.44091447]
["bitfinex","BTCUSD",1729090234054,4.3e-07,67850.0,67849.0,0.45491447]
["bitfinex","BTCUSD",1729090234292,4.3e-07,67855.0,67854.0,0.59840405]
["bitfinex","BTCUSD",1729090234526,4.3e-07,67856.0,67855.0,0.287373]
["bitfinex","BTCUSD",1729090234806,4.3e-07,67856.0,67855.0,0.45526123]
["bitfinex","BTCUSD",1729090235051,0.000829,67867.0,67866.0,0.270349]
["bitfinex","BTCUSD",1729090235290,0.000829,67867.0,67866.0,0.73490652]
["bitfinex","BTCUSD",1729090235788,0.000829,67867.0,67866.0,0.56455752]
["bitfinex","BTCUSD",1729090236051,0.000829,67867.0,67866.0,0.25352847]
["bitfinex","BTCUSD",1729090236278,0.1161,67866.0,67854.0,0.31102905]
["bitfinex","BTCUSD",1729090236527,0.0795,67865.0,67858.0,0.22094402]
["bitfinex","BTCUSD",1729090236764,0.0795,67865.0,67853.0,0.30707638]
["bitfinex","BTCUSD",1729090236765,0.10044574,67865.0,67854.0,0.014]
["bitfinex","BTCUSD",1729090237023,0.147368,67858.0,67854.0,0.23494402]
["bitfinex","BTCUSD",1729090237246,0.01863886,67864.0,67854.0,0.22094402]
["bitfinex","BTCUSD",1729090237247,0.01363886,67857.0,67854.0,0.22094402]
["bitfinex","BTCUSD",1729090237511,0.01363886,67857.0,67847.0,0.001652]
["bitfinex","BTCUSD",1729090237512,0.294762,67852.0,67847.0,0.001652]
["bitfinex","BTCUSD",1729090237751,0.147388,67848.0,67847.0,0.001652]
["bitfinex","BTCUSD",1729090238043,0.1602111,67848.0,67832.0,0.22094402]
["bitfinex","BTCUSD",1729090238272,0.1474,67843.0,67840.0,0.22094402]
["bitfinex","BTCUSD",1729090238497,0.147404,67841.0,67832.0,0.37447249]
["bitfinex","BTCUSD",1729090238771,0.01366001,67840.0,67834.0,0.294837]
["bitfinex","BTCUSD",1729090239027,0.147415,67836.0,67832.0,0.147422]
["bitfinex","BTCUSD",1729090239283,0.147415,67836.0,67825.0,0.51581902]
["bitfinex","BTCUSD",1729090239284,0.1124,67834.0,67825.0,0.22094402]
["bitfinex","BTCUSD",1729090239539,0.06522561,67833.0,67818.0,0.22094402]
["bitfinex","BTCUSD",1729090239766,0.06522561,67833.0,67819.0,0.14745]
["bitfinex","BTCUSD",1729090239767,0.294875,67826.0,67819.0,0.14745]
["bitfinex","BTCUSD",1729090240020,0.0602294,67825.0,67818.0,0.22094402]
["bitfinex","BTCUSD",1729090240250,0.06029253,67824.0,67823.0,0.147442]
["bitfinex","BTCUSD",1729090240492,0.06029253,67824.0,67821.0,0.294892]
["bitfinex","BTCUSD",1729090240493,0.06029253,67824.0,67821.0,0.147445]
["bitfinex","BTCUSD",1729090240711,0.06029253,67824.0,67823.0,0.147442]
["bitfinex","BTCUSD",1729090240712,0.00728855,67824.0,67823.0,0.147442]
["bitfinex","BTCUSD",1729090240937,0.05388797,67824.0,67823.0,0.147442]
["bitfinex","BTCUSD",1729090241168,0.05388797,67824.0,67823.0,0.30097047]
["bitfinex","BTCUSD",1729090241169,0.01370571,67824.0,67823.0,0.30097047]
["bitfinex","BTCUSD",1729090241416,0.1124,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729090241679,0.14805799,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729090241923,0.17997517,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729090242139,0.17997517,67834.0,67818.0,0.22094402]
["bitfinex","BTCUSD",1729090242140,0.005,67831.0,67821.0,0.22094402]
["bitfinex","BTCUSD",1729090242440,0.005,67831.0,67828.0,0.22094402]
["bitfinex","BTCUSD",1729090242441,0.04937142,67830.0,67828.0,0.22094402]
["bitfinex","BTCUSD",1729090242665,0.04937142,67830.0,67824.0,0.29488]
["bitfinex","BTCUSD",1729090242666,0.06035358,67829.0,67824.0,0.29488]
["bitfinex","BTCUSD",1729090242906,0.17221131,67830.0,67825.0,0.296533]
["bitfinex","BTCUSD",1729090242907,0.06035358,67828.0,67825.0,0.296533]
["bitfinex","BTCUSD",1729090243129,0.06035358,67828.0,67827.0,0.45450938]
["bitfinex","BTCUSD",1729090243130,0.00722903,67828.0,67827.0,0.45450938]
["bitfinex","BTCUSD",1729090243393,0.04663089,67828.0,67827.0,0.46060485]
["bitfinex","BTCUSD",1729090243624,0.02468694,67828.0,67827.0,0.60803785]
["bitfinex","BTCUSD",1729090243853,0.04663101,67828.0,67827.0,0.59582547]
["bitfinex","BTCUSD",1729090244084,0.02468694,67828.0,67827.0,0.442297]
["bitfinex","BTCUSD",1729090244312,0.01371497,67828.0,67827.0,0.442297]
["bitfinex","BTCUSD",1729090244601,0.01371497,67828.0,67827.0,0.59582547]
["bitfinex","BTCUSD",1729090248148,0.1124,67834.0,67827.0,0.59582547]
["bitfinex","BTCUSD",1729090248149,0.1124,67834.0,67827.0,0.15352847]
["bitfinex","BTCUSD",1729090248377,0.1124,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729090248616,0.126104,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729090248870,0.12610401,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729090249119,0.14803077,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729090250267,0.12610401,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729090250511,0.14803104,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729090250768,0.17269986,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729090251008,0.17988457,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729090251243,0.17269986,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729090251494,0.16617967,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729090251720,0.15899496,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729090252219,0.15899496,67834.0,67825.0,0.001658]
["bitfinex","BTCUSD",1729090252464,0.005,67830.0,67825.0,0.001658]
["bitfinex","BTCUSD",1729090252715,0.17653748,67834.0,67825.0,0.001658]
["bitfinex","BTCUSD",1729090252716,0.152436,67826.0,67825.0,0.001658]
["bitfinex","BTCUSD",1729090252953,0.33481539,67826.0,67825.0,0.001658]
["bitfinex","BTCUSD",1729090253195,0.35296127,67826.0,67825.0,0.001658]
["bitfinex","BTCUSD",1729090253419,0.35296127,67826.0,67811.0,0.51588002]
["bitfinex","BTCUSD",1729090253420,0.147466,67812.0,67811.0,0.22094402]
["bitfinex","BTCUSD",1729090253673,0.31456096,67812.0,67811.0,0.22094402]
["bitfinex","BTCUSD",1729090253922,0.147483,67804.0,67795.0,0.147501]
["bitfinex","BTCUSD",1729090254148,0.23032454,67804.0,67796.0,0.51594502]
["bitfinex","BTCUSD",1729090254366,0.22378109,67804.0,67799.0,0.147493]
["bitfinex","BTCUSD",1729090254612,0.05375674,67804.0,67803.0,0.36843002]
["bitfinex","BTCUSD",1729090254831,0.05375674,67804.0,67803.0,0.147486]
["bitfinex","BTCUSD",1729090255340,0.00716178,67804.0,67803.0,0.147486]
["bitfinex","BTCUSD",1729090255562,0.197,67812.0,67806.0,0.294956]
["bitfinex","BTCUSD",1729090255799,0.197,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1729090256017,0.21068498,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1729090256240,0.21068498,67812.0,67811.0,0.152468]
["bitfinex","BTCUSD",1729090256468,0.21068498,67812.0,67811.0,0.005]
["bitfinex","BTCUSD",1729090256704,0.197,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1729090257164,0.43158549,67823.0,67822.0,0.147444]
["bitfinex","BTCUSD",1729090257391,0.4452685,67823.0,67822.0,0.147444]
["bitfinex","BTCUSD",1729090257903,0.1881,67823.0,67822.0,0.147444]
["bitfinex","BTCUSD",1729090258372,0.1881,67823.0,67818.0,0.294906]
["bitfinex","BTCUSD",1729090258612,0.1881,67823.0,67822.0,0.147444]
["bitfinex","BTCUSD",1729090259351,0.1881,67823.0,67816.0,0.294913]
["bitfinex","BTCUSD",1729090259572,0.1881,67823.0,67820.0,0.22094402]
["bitfinex","BTCUSD",1729090259573,0.01368928,67822.0,67820.0,0.22094402]
["bitfinex","BTCUSD",1729090259813,0.01368928,67822.0,67812.0,0.22094402]
["bitfinex","BTCUSD",1729090259814,0.1881,67823.0,67815.0,0.29492]
["bitfinex","BTCUSD",1729090260037,0.1108,67823.0,67822.0,0.147444]
["bitfinex","BTCUSD",1729090260975,0.1141,67836.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729090261210,0.1141,67836.0,67819.0,0.22094402]
["bitfinex","BTCUSD",1729090261211,0.1141,67836.0,67835.0,0.147416]
["bitfinex","BTCUSD",1729090261454,0.1141,67836.0,67835.0,0.137016]
["bitfinex","BTCUSD",1729090262375,0.0776,67844.0,67843.0,0.147399]
["bitfinex","BTCUSD",1729090262600,0.09130071,67844.0,67843.0,0.147399]
["bitfinex","BTCUSD",1729090262850,0.0776,67844.0,67843.0,0.147399]
["bitfinex","BTCUSD",1729090263118,0.09129992,67844.0,67843.0,0.147399]
["bitfinex","BTCUSD",1729090263348,0.0776,67844.0,67843.0,0.147399]
["bitfinex","BTCUSD",1729090264051,0.0776,67844.0,67835.0,0.147414]
["bitfinex","BTCUSD",1729090264052,0.147408,67839.0,67835.0,0.147414]
["bitfinex","BTCUSD",1729090264291,0.005,67833.0,67827.0,0.22094402]
["bitfinex","BTCUSD",1729090264523,0.147431,67829.0,67827.0,0.22094402]
["bitfinex","BTCUSD",1729090264759,0.1206,67835.0,67819.0,0.22094402]
["bitfinex","BTCUSD",1729090264760,0.005,67827.0,67819.0,0.22094402]
["bitfinex","BTCUSD",1729090264989,0.44234,67821.0,67820.0,0.22094402]
["bitfinex","BTCUSD",1729090265233,0.46703083,67821.0,67820.0,0.22094402]
["bitfinex","BTCUSD",1729090265470,0.46703083,67821.0,67804.0,0.22094402]
["bitfinex","BTCUSD",1729090265471,0.34157346,67821.0,67813.0,0.294924]
["bitfinex","BTCUSD",1729090265740,0.1211,67826.0,67820.0,0.22094402]
["bitfinex","BTCUSD",1729090265973,0.01,67831.0,67820.0,0.22094402]
["bitfinex","BTCUSD",1729090265974,0.4,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729090266222,0.42473223,67834.0,67833.0,0.45475592]
["bitfinex","BTCUSD",1729090266444,0.41374013,67834.0,67833.0,0.45475592]
["bitfinex","BTCUSD",1729090266932,0.01374013,67834.0,67833.0,0.45475592]
["bitfinex","BTCUSD",1729090267460,0.001,67834.0,67833.0,0.45575592]
["bitfinex","BTCUSD",1729090267906,0.000829,67846.0,67845.0,0.147394]
["bitfinex","BTCUSD",1729090268173,0.000829,67846.0,67842.0,0.294798]
["bitfinex","BTCUSD",1729090268174,0.03935453,67846.0,67842.0,0.294798]
["bitfinex","BTCUSD",1729090268403,0.02751836,67845.0,67834.0,0.15352847]
["bitfinex","BTCUSD",1729090268620,0.01901986,67846.0,67844.0,0.147396]
["bitfinex","BTCUSD",1729090268839,0.01901986,67846.0,67836.0,0.51577002]
["bitfinex","BTCUSD",1729090268840,0.0071864,67844.0,67836.0,0.294825]
["bitfinex","BTCUSD",1729090269068,0.0071864,67844.0,67839.0,0.147406]
["bitfinex","BTCUSD",1729090269069,0.16115842,67843.0,67839.0,0.147406]
["bitfinex","BTCUSD",1729090269304,0.16115842,67843.0,67842.0,0.147401]
["bitfinex","BTCUSD",1729090269305,0.00718602,67843.0,67842.0,0.147401]
["bitfinex","BTCUSD",1729090269533,0.02094389,67843.0,67842.0,0.147401]
["bitfinex","BTCUSD",1729090269786,0.01375787,67843.0,67842.0,0.147401]
["bitfinex","BTCUSD",1729090270043,0.00718814,67843.0,67842.0,0.15761264]
["bitfinex","BTCUSD",1729090270279,0.00718814,67843.0,67842.0,0.147401]
["bitfinex","BTCUSD",1729090270522,0.001,67844.0,67843.0,0.147399]
["bitfinex","BTCUSD",1729090271035,0.01975446,67844.0,67835.0,0.147416]
["bitfinex","BTCUSD",1729090271295,0.02751015,67843.0,67841.0,0.147402]
["bitfinex","BTCUSD",1729090271521,0.147405,67840.0,67835.0,0.147415]
["bitfinex","BTCUSD",1729090271764,0.02475901,67839.0,67837.0,0.442232]
["bitfinex","BTCUSD",1729090272012,0.000829,67846.0,67845.0,0.147394]
["bitfinex","BTCUSD",1729090272270,0.000829,67846.0,67830.0,0.15352847]
["bitfinex","BTCUSD",1729090272271,0.00719083,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729090272505,0.000829,67846.0,67845.0,0.147394]
["bitfinex","BTCUSD",1729090272756,0.01458208,67846.0,67845.0,0.147394]
["bitfinex","BTCUSD",1729090272993,0.00802341,67846.0,67845.0,0.147394]
["bitfinex","BTCUSD",1729090273234,0.000829,67846.0,67845.0,0.147394]
["bitfinex","BTCUSD",1729090273937,0.000829,67846.0,67832.0,0.394844]
["bitfinex","BTCUSD",1729090274181,0.000829,67846.0,67828.0,0.46911181]
["bitfinex","BTCUSD",1729090274182,0.000829,67846.0,67839.0,0.22094402]
["bitfinex","BTCUSD",1729090274416,0.000829,67846.0,67845.0,0.147394]
["bitfinex","BTCUSD",1729090274650,0.00720259,67845.0,67842.0,0.1474]
["bitfinex","BTCUSD",1729090274897,0.01374679,67844.0,67843.0,0.147399]
["bitfinex","BTCUSD",1729090275156,0.01374679,67844.0,67826.0,0.39487]
["bitfinex","BTCUSD",1729090275157,0.147412,67837.0,67822.0,0.22260202]
["bitfinex","BTCUSD",1729090275382,0.005,67841.0,67837.0,0.22094402]
["bitfinex","BTCUSD",1729090275383,0.22401,67838.0,67837.0,0.22094402]
["bitfinex","BTCUSD",1729090275617,0.005,67837.0,67822.0,0.22260202]
["bitfinex","BTCUSD",1729090275857,0.005,67837.0,67829.0,0.22094402]
["bitfinex","BTCUSD",1729090275858,0.147429,67830.0,67829.0,0.22094402]
["bitfinex","BTCUSD",1729090276092,0.1198,67837.0,67829.0,0.22094402]
["bitfinex","BTCUSD",1729090276318,0.1198,67837.0,67836.0,0.147414]
["bitfinex","BTCUSD",1729090276761,0.4,67843.0,67842.0,0.147401]
["bitfinex","BTCUSD",1729090276762,0.38894324,67843.0,67842.0,0.147401]
["bitfinex","BTCUSD",1729090276994,0.080829,67846.0,67845.0,0.147394]
["bitfinex","BTCUSD",1729090277241,0.01457659,67846.0,67845.0,0.147394]
["bitfinex","BTCUSD",1729090277469,0.000829,67846.0,67845.0,0.147394]
["bitfinex","BTCUSD",1729090278383,0.000829,67846.0,67842.0,0.294798]
["bitfinex","BTCUSD",1729090278768,0.147397,67844.0,67841.0,0.147403]
["bitfinex","BTCUSD",1729090279013,0.147397,67844.0,67834.0,0.294835]
["bitfinex","BTCUSD",1729090279014,0.152406,67840.0,67834.0,0.294835]
["bitfinex","BTCUSD",1729090279196,0.152406,67840.0,67822.0,0.22260202]
["bitfinex","BTCUSD",1729090279197,0.005,67843.0,67837.0,0.22094402]
["bitfinex","BTCUSD",1729090279459,0.01374578,67842.0,67829.0,0.294855]
["bitfinex","BTCUSD",1729090279677,0.01374578,67841.0,67839.0,0.147407]
["bitfinex","BTCUSD",1729090279893,0.152399,67843.0,67839.0,0.147407]
["bitfinex","BTCUSD",1729090280117,0.30855192,67842.0,67835.0,0.294829]
["bitfinex","BTCUSD",1729090280381,0.01374592,67841.0,67838.0,0.147407]
["bitfinex","BTCUSD",1729090280607,0.694794,67844.0,67839.0,0.147407]
["bitfinex","BTCUSD",1729090280608,0.001,67840.0,67839.0,0.147407]
["bitfinex","BTCUSD",1729090280847,0.001,67840.0,67839.0,0.247407]
["bitfinex","BTCUSD",1729090281124,0.4,67844.0,67843.0,0.147399]
["bitfinex","BTCUSD",1729090281338,0.000829,67846.0,67845.0,0.147394]
["bitfinex","BTCUSD",1729090282245,0.000829,67846.0,67839.0,0.001]
["bitfinex","BTCUSD",1729090282477,0.000829,67844.0,67839.0,0.001]
["bitfinex","BTCUSD",1729090282934,0.00719248,67843.0,67839.0,0.001]
["bitfinex","BTCUSD",1729090283163,0.1206,67842.0,67839.0,0.001]
["bitfinex","BTCUSD",1729090283384,0.005,67841.0,67822.0,0.22260202]
["bitfinex","BTCUSD",1729090283604,0.147408,67839.0,67835.0,0.147414]
["bitfinex","BTCUSD",1729090283853,0.147408,67839.0,67822.0,0.22260202]
["bitfinex","BTCUSD",1729090283854,0.00719017,67841.0,67822.0,0.22260202]
["bitfinex","BTCUSD",1729090284085,0.0781,67837.0,67831.0,0.22094402]
["bitfinex","BTCUSD",1729090284311,0.0781,67837.0,67822.0,0.22260202]
["bitfinex","BTCUSD",1729090284312,0.00719005,67840.0,67823.0,0.62264028]
["bitfinex","BTCUSD",1729090284536,0.1216,67842.0,67839.0,0.148406]
["bitfinex","BTCUSD",1729090284741,0.03851714,67841.0,67839.0,0.148406]
["bitfinex","BTCUSD",1729090284994,0.1216,67842.0,67839.0,0.148406]
["bitfinex","BTCUSD",1729090285223,0.01100479,67840.0,67839.0,0.36935002]
["bitfinex","BTCUSD",1729090285458,0.001,67842.0,67841.0,0.147403]
["bitfinex","BTCUSD",1729090285685,0.02577289,67842.0,67841.0,0.147403]
["bitfinex","BTCUSD",1729090285954,0.02477289,67842.0,67841.0,0.147403]
["bitfinex","BTCUSD",1729090286176,0.0137627,67842.0,67841.0,0.147403]
["bitfinex","BTCUSD",1729090286406,0.0137627,67842.0,67841.0,0.36834702]
["bitfinex","BTCUSD",1729090286407,0.02095577,67842.0,67841.0,0.36834702]
["bitfinex","BTCUSD",1729090286628,0.000829,67844.0,67843.0,0.147399]
["bitfinex","BTCUSD",1729090286860,0.01459737,67844.0,67843.0,0.147399]
["bitfinex","BTCUSD",1729090287079,0.001,67842.0,67841.0,0.001]
["bitfinex","BTCUSD",1729090287305,0.001,67842.0,67841.0,0.148403]
["bitfinex","BTCUSD",1729090287306,0.02578307,67842.0,67841.0,0.148403]
["bitfinex","BTCUSD",1729090287568,0.02578307,67842.0,67833.0,0.294839]
["bitfinex","BTCUSD",1729090287569,0.294808,67841.0,67833.0,0.294839]
["bitfinex","BTCUSD",1729090287806,0.01377285,67840.0,67839.0,0.22094402]
["bitfinex","BTCUSD",1729090288034,0.01377285,67840.0,67829.0,0.22094402]
["bitfinex","BTCUSD",1729090288035,0.04574289,67840.0,67838.0,0.147408]
["bitfinex","BTCUSD",1729090288246,0.00718697,67840.0,67839.0,0.147407]
["bitfinex","BTCUSD",1729090288492,0.00718697,67840.0,67829.0,0.22094402]
["bitfinex","BTCUSD",1729090288493,0.04576064,67840.0,67837.0,0.294823]
["bitfinex","BTCUSD",1729090288764,0.04576064,67840.0,67838.0,0.294819]
["bitfinex","BTCUSD",1729090288765,0.01377631,67840.0,67838.0,0.294819]
["bitfinex","BTCUSD",1729090289013,0.01102104,67840.0,67839.0,0.147407]
["bitfinex","BTCUSD",1729090289208,0.049594,67840.0,67839.0,0.147407]
["bitfinex","BTCUSD",1729090289429,0.03857296,67840.0,67839.0,0.147407]
["bitfinex","BTCUSD",1729090289644,0.0247969,67840.0,67839.0,0.147407]
["bitfinex","BTCUSD",1729090290101,0.03857531,67840.0,67839.0,0.36835102]
["bitfinex","BTCUSD",1729090290328,0.03857531,67840.0,67837.0,0.14741]
["bitfinex","BTCUSD",1729090290329,0.01377606,67840.0,67837.0,0.14741]
["bitfinex","BTCUSD",1729090290558,0.000829,67844.0,67838.0,0.147409]
["bitfinex","BTCUSD",1729090290559,0.01377606,67839.0,67838.0,0.147409]
["bitfinex","BTCUSD",1729090291001,0.01377606,67839.0,67838.0,0.148409]
["bitfinex","BTCUSD",1729090291513,0.0819,67836.0,67828.0,0.294861]
["bitfinex","BTCUSD",1729090291725,0.1145,67834.0,67831.0,0.22094402]
["bitfinex","BTCUSD",1729090291949,0.1145,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729090292208,0.13930981,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729090292407,0.1145,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729090292874,0.12828269,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729090293144,0.15309211,67834.0,67832.0,0.147422]
["bitfinex","BTCUSD",1729090293393,0.01102639,67834.0,67833.0,0.45473747]
["bitfinex","BTCUSD",1729090293623,0.207329,67844.0,67840.0,0.147405]
["bitfinex","BTCUSD",1729090293861,0.43858754,67841.0,67840.0,0.147405]
["bitfinex","BTCUSD",1729090294084,0.03858754,67841.0,67840.0,0.147405]
["bitfinex","BTCUSD",1729090294305,0.04577334,67841.0,67840.0,0.147405]
["bitfinex","BTCUSD",1729090294762,0.04577334,67841.0,67839.0,0.147406]
["bitfinex","BTCUSD",1729090295005,0.0071858,67841.0,67840.0,0.147405]
["bitfinex","BTCUSD",1729090295220,0.04577453,67841.0,67840.0,0.147405]
["bitfinex","BTCUSD",1729090295445,0.03958873,67841.0,67840.0,0.148405]
["bitfinex","BTCUSD",1729090295663,0.18699173,67841.0,67840.0,0.001]
["bitfinex","BTCUSD",1729090295888,0.0457786,67841.0,67833.0,0.294838]
["bitfinex","BTCUSD",1729090296118,0.01379102,67840.0,67837.0,0.147411]
["bitfinex","BTCUSD",1729090296375,0.01103282,67840.0,67839.0,0.001]
["bitfinex","BTCUSD",1729090296616,0.191025,67840.0,67839.0,0.001]
["bitfinex","BTCUSD",1729090296837,0.21309354,67840.0,67839.0,0.001]
["bitfinex","BTCUSD",1729090297526,0.005,67834.0,67831.0,0.001658]
["bitfinex","BTCUSD",1729090297758,0.03862,67833.0,67831.0,0.001658]
["bitfinex","BTCUSD",1729090297983,0.03862,67832.0,67831.0,0.001658]
["bitfinex","BTCUSD",1729090298677,0.186043,67832.0,67831.0,0.001658]
["bitfinex","BTCUSD",1729090298931,0.186043,67832.0,67831.0,0.002658]
["bitfinex","BTCUSD",1729090299396,0.03862,67832.0,67831.0,0.001658]
["bitfinex","BTCUSD",1729090299618,0.186043,67832.0,67831.0,0.001658]
["bitfinex","BTCUSD",1729090299850,0.03862,67832.0,67831.0,0.149083]
["bitfinex","BTCUSD",1729090300079,0.288451,67836.0,67831.0,0.001658]
["bitfinex","BTCUSD",1729090300320,0.147422,67833.0,67831.0,0.001658]
["bitfinex","BTCUSD",1729090300788,0.00717816,67832.0,67831.0,0.001658]
["bitfinex","BTCUSD",1729090301011,0.15660116,67832.0,67831.0,0.001658]
["bitfinex","BTCUSD",1729090301262,0.15660182,67832.0,67831.0,0.001658]
["bitfinex","BTCUSD",1729090301507,0.53609037,67832.0,67831.0,0.001658]
["bitfinex","BTCUSD",1729090301740,0.55909037,67832.0,67831.0,0.001658]
["bitfinex","BTCUSD",1729090301956,0.65909037,67832.0,67831.0,0.001658]
["bitfinex","BTCUSD",1729090302181,0.65909037,67832.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729090302182,0.157442,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729090302409,0.33303055,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729090302640,0.3401931,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729090302871,0.3401931,67823.0,67803.0,0.294967]
["bitfinex","BTCUSD",1729090302872,0.147464,67813.0,67812.0,0.17260202]
["bitfinex","BTCUSD",1729090303093,0.223364,67813.0,67812.0,0.17260202]
["bitfinex","BTCUSD",1729090303327,0.08305841,67813.0,67800.0,0.294982]
["bitfinex","BTCUSD",1729090303569,0.15352847,67812.0,67811.0,0.22094402]
["bitfinex","BTCUSD",1729090303804,0.00715841,67813.0,67812.0,0.147466]
["bitfinex","BTCUSD",1729090304089,0.4,67823.0,67811.0,0.147468]
["bitfinex","BTCUSD",1729090304090,0.00709275,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1729090304319,0.11212448,67822.0,67809.0,0.294942]
["bitfinex","BTCUSD",1729090304540,0.11212448,67822.0,67815.0,0.147459]
["bitfinex","BTCUSD",1729090304541,0.147451,67819.0,67815.0,0.147459]
["bitfinex","BTCUSD",1729090304763,0.00709582,67821.0,67810.0,0.294941]
["bitfinex","BTCUSD",1729090305007,0.00710386,67818.0,67817.0,0.147455]
["bitfinex","BTCUSD",1729090305264,0.00710152,67820.0,67819.0,0.147451]
["bitfinex","BTCUSD",1729090305489,0.011,67823.0,67822.0,0.152444]
["bitfinex","BTCUSD",1729090305711,0.8723,67837.0,67832.0,0.294845]
["bitfinex","BTCUSD",1729090305936,0.8723,67837.0,67828.0,0.29486]
["bitfinex","BTCUSD",1729090305937,0.4,67837.0,67836.0,0.147414]
["bitfinex","BTCUSD",1729090306384,0.147404,67841.0,67837.0,0.14741]
["bitfinex","BTCUSD",1729090306577,0.147404,67841.0,67837.0,0.147411]
["bitfinex","BTCUSD",1729090306846,0.147404,67841.0,67836.0,0.294827]
["bitfinex","BTCUSD",1729090306847,0.147407,67840.0,67836.0,0.147413]
["bitfinex","BTCUSD",1729090307102,0.147407,67840.0,67826.0,0.22094402]
["bitfinex","BTCUSD",1729090307103,0.147416,67836.0,67826.0,0.22094402]
["bitfinex","BTCUSD",1729090307355,0.4,67837.0,67835.0,0.22094402]
["bitfinex","BTCUSD",1729090307590,0.147414,67836.0,67832.0,0.147422]
["bitfinex","BTCUSD",1729090307826,0.147414,67836.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729090308551,0.4,67836.0,67835.0,0.147416]
["bitfinex","BTCUSD",1729090309512,0.147409,67839.0,67835.0,0.147416]
["bitfinex","BTCUSD",1729090309772,0.147412,67837.0,67833.0,0.147419]
["bitfinex","BTCUSD",1729090310005,0.147412,67837.0,67832.0,0.294843]
["bitfinex","BTCUSD",1729090310006,0.405,67840.0,67832.0,0.294843]
["bitfinex","BTCUSD",1729090310199,0.147421,67833.0,67829.0,0.147429]
["bitfinex","BTCUSD",1729090310472,0.41,67840.0,67826.0,0.22094402]
["bitfinex","BTCUSD",1729090310473,0.14743,67829.0,67826.0,0.22094402]
["bitfinex","BTCUSD",1729090310715,0.15352847,67839.0,67829.0,0.147428]
["bitfinex","BTCUSD",1729090310947,0.147423,67832.0,67828.0,0.147431]
["bitfinex","BTCUSD",1729090311427,0.304832,67836.0,67828.0,0.147431]
["bitfinex","BTCUSD",1729090311428,0.00708521,67831.0,67830.0,0.147427]
["bitfinex","BTCUSD",1729090311669,0.00708521,67831.0,67827.0,0.294865]
["bitfinex","BTCUSD",1729090311909,0.4,67833.0,67829.0,0.147428]
["bitfinex","BTCUSD",1729090312154,0.147434,67827.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729090312372,0.4,67833.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729090312373,0.01,67836.0,67829.0,0.294858]
["bitfinex","BTCUSD",1729090312623,0.4,67837.0,67834.0,0.147418]
["bitfinex","BTCUSD",1729090312624,0.03855384,67835.0,67834.0,0.147418]
["bitfinex","BTCUSD",1729090312836,0.02478461,67835.0,67831.0,0.294849]
["bitfinex","BTCUSD",1729090313059,0.4,67837.0,67834.0,0.147418]
["bitfinex","BTCUSD",1729090313248,0.03855385,67836.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729090313502,0.03855385,67835.0,67834.0,0.147416]
["bitfinex","BTCUSD",1729090314034,0.02478519,67835.0,67834.0,0.147416]
["bitfinex","BTCUSD",1729090314294,0.01101512,67835.0,67834.0,0.70890275]
["bitfinex","BTCUSD",1729090314499,0.000829,67844.0,67842.0,0.147401]
["bitfinex","BTCUSD",1729090316647,0.295626,67844.0,67834.0,0.294837]
["bitfinex","BTCUSD",1729090316879,0.295626,67844.0,67835.0,0.22094402]
["bitfinex","BTCUSD",1729090316880,0.147414,67836.0,67835.0,0.22094402]
["bitfinex","BTCUSD",1729090317101,0.294818,67839.0,67835.0,0.22094402]
["bitfinex","BTCUSD",1729090317102,0.147411,67838.0,67835.0,0.22094402]
["bitfinex","BTCUSD",1729090317393,0.31068539,67836.0,67828.0,0.22094402]
["bitfinex","BTCUSD",1729090317605,0.1201,67840.0,67831.0,0.294849]
["bitfinex","BTCUSD",1729090317606,0.02478088,67835.0,67831.0,0.294849]
["bitfinex","BTCUSD",1729090317843,0.01376704,67834.0,67829.0,0.294858]
["bitfinex","BTCUSD",1729090318122,0.01376704,67834.0,67815.0,0.299919]
["bitfinex","BTCUSD",1729090318123,0.01376704,67833.0,67827.0,0.22094402]
["bitfinex","BTCUSD",1729090318376,0.01376704,67833.0,67821.0,0.147446]
["bitfinex","BTCUSD",1729090318377,0.294863,67828.0,67821.0,0.147446]
["bitfinex","BTCUSD",1729090318619,0.31965298,67827.0,67819.0,0.36839302]
["bitfinex","BTCUSD",1729090318830,0.33342427,67826.0,67820.0,0.294897]
["bitfinex","BTCUSD",1729090319052,0.03855127,67825.0,67820.0,0.294897]
["bitfinex","BTCUSD",1729090319324,0.4,67832.0,67826.0,0.147436]
["bitfinex","BTCUSD",1729090319555,0.4,67832.0,67824.0,0.30743441]
["bitfinex","BTCUSD",1729090319556,0.267505,67840.0,67837.0,0.147411]
["bitfinex","BTCUSD",1729090319771,0.03855502,67839.0,67837.0,0.147411]
["bitfinex","BTCUSD",1729090319988,0.03855502,67838.0,67825.0,0.005]
["bitfinex","BTCUSD",1729090320201,0.1201,67840.0,67830.0,0.22094402]
["bitfinex","BTCUSD",1729090320202,0.03855502,67837.0,67830.0,0.22094402]
["bitfinex","BTCUSD",1729090320421,0.03855502,67836.0,67825.0,0.005]
["bitfinex","BTCUSD",1729090320646,0.03855502,67835.0,67834.0,0.147417]
["bitfinex","BTCUSD",1729090321146,0.03855502,67835.0,67820.0,0.005]
["bitfinex","BTCUSD",1729090321378,0.147433,67827.0,67826.0,0.22094402]
["bitfinex","BTCUSD",1729090321630,0.02478537,67827.0,67826.0,0.36837802]
["bitfinex","BTCUSD",1729090321848,0.02478537,67827.0,67826.0,0.147436]
["bitfinex","BTCUSD",1729090322066,0.4,67835.0,67834.0,0.147418]
["bitfinex","BTCUSD",1729090322290,0.4475658,67835.0,67834.0,0.148418]
["bitfinex","BTCUSD",1729090322545,0.0475658,67835.0,67834.0,0.148418]
["bitfinex","BTCUSD",1729090322784,0.000829,67836.0,67835.0,0.147416]
["bitfinex","BTCUSD",1729090322999,0.000829,67836.0,67835.0,0.152416]
["bitfinex","BTCUSD",1729090323475,0.000829,67836.0,67835.0,0.147416]
["bitfinex","BTCUSD",1729090323760,0.000829,67836.0,67822.0,0.396545]
["bitfinex","BTCUSD",1729090323761,0.01459993,67836.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729090324000,0.147429,67829.0,67828.0,0.22094402]
["bitfinex","BTCUSD",1729090324470,0.01377334,67829.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729090324726,0.147441,67824.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729090325427,0.01377411,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729090325680,0.147438,67825.0,67822.0,0.149101]
["bitfinex","BTCUSD",1729090326144,0.0247939,67824.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729090326363,0.0247939,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729090326578,0.0247939,67823.0,67822.0,0.002658]
["bitfinex","BTCUSD",1729090326795,0.0247939,67823.0,67822.0,0.150102]
["bitfinex","BTCUSD",1729090327021,0.03699115,67823.0,67822.0,0.150102]
["bitfinex","BTCUSD",1729090327474,0.02597164,67823.0,67822.0,0.150102]
["bitfinex","BTCUSD",1729090327904,0.02597164,67823.0,67822.0,0.149102]
["bitfinex","BTCUSD",1729090328130,0.02597164,67823.0,67822.0,0.150102]
["bitfinex","BTCUSD",1729090328353,0.17341364,67823.0,67822.0,0.002658]
["bitfinex","BTCUSD",1729090328604,0.48073628,67823.0,67822.0,0.002658]
["bitfinex","BTCUSD",1729090328829,0.48073628,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729090328830,0.5739697,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729090329072,0.5739697,67823.0,67822.0,0.002658]
["bitfinex","BTCUSD",1729090329073,0.6809697,67823.0,67822.0,0.002658]
["bitfinex","BTCUSD",1729090329316,0.67705162,67823.0,67822.0,0.002658]
["bitfinex","BTCUSD",1729090329601,1.18818623,67823.0,67822.0,0.002658]
["bitfinex","BTCUSD",1729090329824,1.12209211,67823.0,67822.0,0.002658]
["bitfinex","BTCUSD",1729090330268,1.16814904,67823.0,67822.0,0.002658]
["bitfinex","BTCUSD",1729090330517,1.12409211,67823.0,67822.0,0.002658]
["bitfinex","BTCUSD",1729090330774,1.12409211,67823.0,67811.0,0.001658]
["bitfinex","BTCUSD",1729090330775,0.450066,67812.0,67811.0,0.001658]
["bitfinex","BTCUSD",1729090331017,0.99427135,67812.0,67811.0,0.001658]
["bitfinex","BTCUSD",1729090331260,1.57155518,67812.0,67811.0,0.001658]
["bitfinex","BTCUSD",1729090331493,1.61564212,67812.0,67811.0,0.001658]
["bitfinex","BTCUSD",1729090331714,1.52751686,67812.0,67811.0,0.001658]
["bitfinex","BTCUSD",1729090331955,1.61560086,67812.0,67811.0,0.001658]
["bitfinex","BTCUSD",1729090332168,1.61560086,67812.0,67786.0,0.22094402]
["bitfinex","BTCUSD",1729090332169,0.157499,67797.0,67786.0,0.22094402]
["bitfinex","BTCUSD",1729090332396,0.338578,67797.0,67786.0,0.22094402]
["bitfinex","BTCUSD",1729090332650,0.35778368,67797.0,67786.0,0.36846602]
["bitfinex","BTCUSD",1729090332887,0.295025,67791.0,67786.0,0.22094402]
["bitfinex","BTCUSD",1729090333104,0.295008,67795.0,67786.0,0.22094402]
["bitfinex","BTCUSD",1729090333345,0.147506,67794.0,67790.0,0.147514]
["bitfinex","BTCUSD",1729090333569,0.147509,67793.0,67788.0,0.147516]
["bitfinex","BTCUSD",1729090333790,0.147518,67788.0,67785.0,0.147523]
["bitfinex","BTCUSD",1729090334011,0.147518,67788.0,67785.0,0.147524]
["bitfinex","BTCUSD",1729090334228,0.4,67791.0,67785.0,0.147524]
["bitfinex","BTCUSD",1729090334229,0.147516,67789.0,67785.0,0.147524]
["bitfinex","BTCUSD",1729090334757,0.4,67791.0,67779.0,0.006656]
["bitfinex","BTCUSD",1729090334758,0.147532,67782.0,67779.0,0.001656]
["bitfinex","BTCUSD",1729090335005,0.295042,67787.0,67781.0,0.22094402]
["bitfinex","BTCUSD",1729090335221,0.63222847,67791.0,67779.0,0.001656]
["bitfinex","BTCUSD",1729090335222,0.23094402,67790.0,67779.0,0.001656]
["bitfinex","BTCUSD",1729090335444,0.4787,67791.0,67780.0,0.22094402]
["bitfinex","BTCUSD",1729090335660,0.4,67791.0,67788.0,0.147516]
["bitfinex","BTCUSD",1729090335920,0.4,67791.0,67783.0,0.295057]
["bitfinex","BTCUSD",1729090335921,0.4,67791.0,67790.0,0.147514]
["bitfinex","BTCUSD",1729090336636,0.552491,67801.0,67797.0,0.147497]
["bitfinex","BTCUSD",1729090336848,0.552491,67801.0,67787.0,0.295041]
["bitfinex","BTCUSD",1729090336849,0.005,67799.0,67787.0,0.295041]
["bitfinex","BTCUSD",1729090337067,0.002,67791.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729090337300,0.002,67791.0,67790.0,0.147514]
["bitfinex","BTCUSD",1729090337515,0.002,67791.0,67789.0,0.147515]
["bitfinex","BTCUSD",1729090337797,0.002,67791.0,67778.0,0.295079]
["bitfinex","BTCUSD",1729090338044,0.002,67791.0,67780.0,0.22094402]
["bitfinex","BTCUSD",1729090338045,0.23182847,67790.0,67780.0,0.22094402]
["bitfinex","BTCUSD",1729090338269,0.147533,67781.0,67780.0,0.22094402]
["bitfinex","BTCUSD",1729090338754,0.147533,67781.0,67777.0,0.147541]
["bitfinex","BTCUSD",1729090338980,0.147532,67782.0,67778.0,0.147539]
["bitfinex","BTCUSD",1729090339210,0.147534,67781.0,67778.0,0.147539]
["bitfinex","BTCUSD",1729090339926,0.149534,67781.0,67778.0,0.147539]
["bitfinex","BTCUSD",1729090340147,0.002,67781.0,67773.0,0.52269902]
["bitfinex","BTCUSD",1729090340386,0.297068,67781.0,67773.0,0.52269902]
["bitfinex","BTCUSD",1729090340609,0.147536,67780.0,67776.0,0.147544]
["bitfinex","BTCUSD",1729090341068,0.147536,67780.0,67777.0,0.147542]
["bitfinex","BTCUSD",1729090341312,0.147536,67780.0,67773.0,0.52269902]
["bitfinex","BTCUSD",1729090341313,0.147536,67780.0,67773.0,0.001656]
["bitfinex","BTCUSD",1729090342032,0.30106447,67780.0,67773.0,0.001656]
["bitfinex","BTCUSD",1729090342335,0.61849888,67780.0,67773.0,0.001656]
["bitfinex","BTCUSD",1729090342541,1.03737862,67780.0,67773.0,0.001656]
["bitfinex","BTCUSD",1729090342792,1.04637862,67780.0,67779.0,0.002656]
["bitfinex","BTCUSD",1729090343034,0.72525195,67780.0,67779.0,0.002656]
["bitfinex","BTCUSD",1729090343278,0.72994444,67780.0,67779.0,0.001656]
["bitfinex","BTCUSD",1729090343508,0.70625195,67780.0,67779.0,0.001656]
["bitfinex","BTCUSD",1729090343727,0.4,67780.0,67779.0,0.001656]
["bitfinex","BTCUSD",1729090343948,0.547536,67780.0,67779.0,0.001656]
["bitfinex","BTCUSD",1729090344190,0.4,67780.0,67779.0,0.001656]
["bitfinex","BTCUSD",1729090344658,0.4,67783.0,67779.0,0.006656]
["bitfinex","BTCUSD",1729090344875,0.15352847,67782.0,67779.0,0.006656]
["bitfinex","BTCUSD",1729090345108,0.147536,67780.0,67779.0,0.006656]
["bitfinex","BTCUSD",1729090345371,0.30106147,67782.0,67779.0,0.001656]
["bitfinex","BTCUSD",1729090345589,0.009,67780.0,67779.0,0.002656]
["bitfinex","BTCUSD",1729090345811,0.009,67780.0,67779.0,0.155194]
["bitfinex","BTCUSD",1729090346042,0.01708737,67780.0,67779.0,0.155194]
["bitfinex","BTCUSD",1729090346265,0.00808737,67780.0,67779.0,0.154194]
["bitfinex","BTCUSD",1729090346755,0.009,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1729090347001,0.15563139,67780.0,67779.0,0.002656]
["bitfinex","BTCUSD",1729090347249,0.009,67782.0,67779.0,0.002656]
["bitfinex","BTCUSD",1729090347668,0.147536,67780.0,67779.0,0.002656]
["bitfinex","BTCUSD",1729090348121,0.304067,67782.0,67779.0,0.002656]
["bitfinex","BTCUSD",1729090348335,0.4516,67782.0,67779.0,0.002656]
["bitfinex","BTCUSD",1729090348625,0.547534,67781.0,67779.0,0.002656]
["bitfinex","BTCUSD",1729090348834,0.147536,67780.0,67779.0,0.002656]
["bitfinex","BTCUSD",1729090349050,0.147536,67780.0,67779.0,0.001656]
["bitfinex","BTCUSD",1729090349271,0.30106447,67780.0,67779.0,0.001656]
["bitfinex","BTCUSD",1729090349512,0.53566447,67780.0,67779.0,0.001656]
["bitfinex","BTCUSD",1729090349773,0.157549,67774.0,67773.0,0.001656]
["bitfinex","BTCUSD",1729090350008,0.36074184,67774.0,67773.0,0.001656]
["bitfinex","BTCUSD",1729090350713,0.87721391,67774.0,67773.0,0.001656]
["bitfinex","BTCUSD",1729090350933,0.97131832,67774.0,67773.0,0.001656]
["bitfinex","BTCUSD",1729090351184,0.98228153,67774.0,67773.0,0.001656]
["bitfinex","BTCUSD",1729090353556,1.09554047,67774.0,67773.0,0.012656]
["bitfinex","BTCUSD",1729090354462,1.09454047,67774.0,67773.0,0.001656]
["bitfinex","BTCUSD",1729090354976,1.09554047,67774.0,67773.0,0.012656]
["bitfinex","BTCUSD",1729090355402,1.09454047,67774.0,67773.0,0.001656]
["bitfinex","BTCUSD",1729090355857,1.09554047,67774.0,67773.0,0.012656]
["bitfinex","BTCUSD",1729090356288,1.11650026,67774.0,67773.0,0.001656]
["bitfinex","BTCUSD",1729090356491,1.09454047,67774.0,67773.0,0.001656]
["bitfinex","BTCUSD",1729090356966,1.11650019,67774.0,67773.0,0.001656]
["bitfinex","BTCUSD",1729090357190,1.09454047,67774.0,67773.0,0.001656]
["bitfinex","BTCUSD",1729090357413,1.11651155,67774.0,67773.0,0.001656]
["bitfinex","BTCUSD",1729090357631,1.11851155,67774.0,67773.0,0.001656]
["bitfinex","BTCUSD",1729090357851,1.11951155,67774.0,67773.0,0.012656]
["bitfinex","BTCUSD",1729090359212,1.11751155,67774.0,67773.0,0.012656]
["bitfinex","BTCUSD",1729090360083,1.11951155,67774.0,67773.0,0.012656]
["bitfinex","BTCUSD",1729090360377,1.11951155,67774.0,67763.0,0.001656]
["bitfinex","BTCUSD",1729090360378,0.15957,67764.0,67763.0,0.001656]
["bitfinex","BTCUSD",1729090360632,0.91608089,67764.0,67763.0,0.001656]
["bitfinex","BTCUSD",1729090360872,0.92901777,67764.0,67763.0,0.001656]
["bitfinex","BTCUSD",1729090361105,0.90704669,67764.0,67763.0,0.001656]
["bitfinex","BTCUSD",1729090361606,1.32918384,67764.0,67763.0,0.001656]
["bitfinex","BTCUSD",1729090361817,1.30718384,67764.0,67763.0,0.012656]
["bitfinex","BTCUSD",1729090362037,1.28517872,67764.0,67763.0,0.012656]
["bitfinex","BTCUSD",1729090362265,1.28417872,67764.0,67763.0,0.001656]
["bitfinex","BTCUSD",1729090362731,0.147594,67753.0,67752.0,0.20722002]
["bitfinex","BTCUSD",1729090362948,0.17234976,67753.0,67752.0,0.20722002]
["bitfinex","BTCUSD",1729090363162,0.18716649,67753.0,67752.0,0.20722002]
["bitfinex","BTCUSD",1729090363423,0.147599,67751.0,67748.0,0.147605]
["bitfinex","BTCUSD",1729090363664,0.17235676,67750.0,67742.0,0.295233]
["bitfinex","BTCUSD",1729090363892,0.0137532,67749.0,67748.0,0.147605]
["bitfinex","BTCUSD",1729090364314,0.02856433,67749.0,67748.0,0.147605]
["bitfinex","BTCUSD",1729090364524,0.03956581,67749.0,67748.0,0.147605]
["bitfinex","BTCUSD",1729090364783,0.03956581,67749.0,67746.0,0.29522]
["bitfinex","BTCUSD",1729090364992,0.152614,67744.0,67743.0,0.001656]
["bitfinex","BTCUSD",1729090365419,0.61357688,67744.0,67743.0,0.001656]
["bitfinex","BTCUSD",1729090365421,0.63833352,67744.0,67743.0,0.001656]
["bitfinex","BTCUSD",1729090365636,0.69487312,67744.0,67743.0,0.001656]
["bitfinex","BTCUSD",1729090365909,0.81108869,67744.0,67743.0,0.001656]
["bitfinex","BTCUSD",1729090366118,0.95738912,67744.0,67743.0,0.001656]
["bitfinex","BTCUSD",1729090366346,0.81108869,67744.0,67743.0,0.001656]
["bitfinex","BTCUSD",1729090367268,0.50365428,67744.0,67743.0,0.001656]
["bitfinex","BTCUSD",1729090367489,0.53958784,67744.0,67743.0,0.001656]
["bitfinex","BTCUSD",1729090367708,0.93958784,67744.0,67743.0,0.001656]
["bitfinex","BTCUSD",1729090367964,0.91758224,67744.0,67743.0,0.001656]
["bitfinex","BTCUSD",1729090368407,1.22501665,67744.0,67743.0,0.001656]
["bitfinex","BTCUSD",1729090368637,1.19726296,67744.0,67743.0,0.001656]
["bitfinex","BTCUSD",1729090368859,1.21098387,67744.0,67743.0,0.001656]
["bitfinex","BTCUSD",1729090369088,1.21198387,67744.0,67743.0,0.001656]
["bitfinex","BTCUSD",1729090372262,1.18898387,67744.0,67743.0,0.001656]
["bitfinex","BTCUSD",1729090372489,0.71613951,67744.0,67743.0,0.001656]
["bitfinex","BTCUSD",1729090372725,0.72987237,67744.0,67743.0,0.001656]
["bitfinex","BTCUSD",1729090372954,0.73585866,67744.0,67743.0,0.001656]
["bitfinex","BTCUSD",1729090373426,0.43471619,67744.0,67743.0,0.001656]
["bitfinex","BTCUSD",1729090373657,0.58233019,67744.0,67743.0,0.001656]
["bitfinex","BTCUSD",1729090374374,0.58133019,67744.0,67743.0,0.001656]
["bitfinex","BTCUSD",1729090374820,0.59533019,67744.0,67743.0,0.001656]
["bitfinex","BTCUSD",1729090375058,0.44771619,67744.0,67743.0,0.149272]
["bitfinex","BTCUSD",1729090375313,0.4227299,67744.0,67743.0,0.149272]
["bitfinex","BTCUSD",1729090375760,0.0357299,67744.0,67743.0,0.154272]
["bitfinex","BTCUSD",1729090376002,0.013,67744.0,67743.0,0.154272]
["bitfinex","BTCUSD",1729090376491,0.02054457,67744.0,67743.0,0.154272]
["bitfinex","BTCUSD",1729090376724,0.013,67744.0,67743.0,0.154272]
["bitfinex","BTCUSD",1729090377372,0.02675229,67744.0,67743.0,0.154272]
["bitfinex","BTCUSD",1729090378098,0.4,67751.0,67746.0,0.295219]
["bitfinex","BTCUSD",1729090378300,0.4,67751.0,67745.0,0.147611]
["bitfinex","BTCUSD",1729090378301,0.4,67751.0,67750.0,0.147601]
["bitfinex","BTCUSD",1729090378778,0.4,67754.0,67751.0,0.147598]
["bitfinex","BTCUSD",1729090379001,0.147597,67752.0,67749.0,0.152603]
["bitfinex","BTCUSD",1729090379251,0.147597,67752.0,67745.0,0.295222]
["bitfinex","BTCUSD",1729090379252,0.39965644,67754.0,67753.0,0.147594]
["bitfinex","BTCUSD",1729090379479,0.41342634,67754.0,67753.0,0.147594]
["bitfinex","BTCUSD",1729090379688,0.17237882,67754.0,67750.0,0.1526]
["bitfinex","BTCUSD",1729090379900,0.02478582,67753.0,67751.0,0.147599]
["bitfinex","BTCUSD",1729090380114,0.02478582,67753.0,67750.0,0.006]
["bitfinex","BTCUSD",1729090380115,0.02478582,67752.0,67750.0,0.006]
["bitfinex","BTCUSD",1729090380283,0.147592,67754.0,67751.0,0.147599]
["bitfinex","BTCUSD",1729090380554,0.02478695,67753.0,67750.0,0.153601]
["bitfinex","BTCUSD",1729090380722,0.147599,67751.0,67750.0,0.001]
["bitfinex","BTCUSD",1729090380954,0.17238595,67751.0,67750.0,0.001]
["bitfinex","BTCUSD",1729090381313,0.17238595,67751.0,67746.0,0.005]
["bitfinex","BTCUSD",1729090381511,0.02478695,67750.0,67746.0,0.005]
["bitfinex","BTCUSD",1729090381724,0.295189,67753.0,67746.0,0.005]
["bitfinex","BTCUSD",1729090381725,0.02478695,67749.0,67747.0,0.147607]
["bitfinex","BTCUSD",1729090381968,0.02478695,67748.0,67747.0,0.147607]
["bitfinex","BTCUSD",1729090382666,0.02478695,67748.0,67747.0,0.152607]
["bitfinex","BTCUSD",1729090382893,0.01377053,67748.0,67747.0,0.38983547]
["bitfinex","BTCUSD",1729090383112,0.4,67759.0,67758.0,0.152584]
["bitfinex","BTCUSD",1729090383348,0.41377033,67759.0,67758.0,0.005]
["bitfinex","BTCUSD",1729090383550,0.147584,67758.0,67757.0,0.005]
["bitfinex","BTCUSD",1729090383769,0.17236991,67758.0,67757.0,0.005]
["bitfinex","BTCUSD",1729090384025,0.02478591,67758.0,67748.0,0.22594402]
["bitfinex","BTCUSD",1729090384238,0.02478591,67758.0,67741.0,0.22094402]
["bitfinex","BTCUSD",1729090384239,0.147605,67748.0,67747.0,0.005]
["bitfinex","BTCUSD",1729090384460,0.02478591,67748.0,67741.0,0.22094402]
["bitfinex","BTCUSD",1729090384703,0.147614,67744.0,67742.0,0.005]
["bitfinex","BTCUSD",1729090384921,0.16138433,67744.0,67742.0,0.005]
["bitfinex","BTCUSD",1729090385127,0.16138433,67744.0,67741.0,0.005]
["bitfinex","BTCUSD",1729090385350,0.17998626,67744.0,67741.0,0.005]
["bitfinex","BTCUSD",1729090385818,0.17998626,67744.0,67738.0,0.005]
["bitfinex","BTCUSD",1729090386217,0.16998626,67744.0,67740.0,0.147623]
["bitfinex","BTCUSD",1729090386632,0.16998626,67744.0,67738.0,0.005]
["bitfinex","BTCUSD",1729090386836,0.16998626,67744.0,67738.0,0.152626]
["bitfinex","BTCUSD",1729090387031,0.16998626,67744.0,67741.0,0.14762]
["bitfinex","BTCUSD",1729090387299,0.02237226,67744.0,67738.0,0.005]
["bitfinex","BTCUSD",1729090387507,0.16998626,67744.0,67738.0,0.005]
["bitfinex","BTCUSD",1729090388120,0.18198626,67744.0,67743.0,0.002656]
["bitfinex","BTCUSD",1729090388324,0.33551473,67744.0,67743.0,0.002656]
["bitfinex","BTCUSD",1729090388530,0.53336446,67744.0,67743.0,0.002656]
["bitfinex","BTCUSD",1729090388760,0.53336446,67744.0,67733.0,0.001656]
["bitfinex","BTCUSD",1729090388761,0.257636,67734.0,67733.0,0.001656]
["bitfinex","BTCUSD",1729090388983,0.28064,67732.0,67731.0,0.001656]
["bitfinex","BTCUSD",1729090389193,0.44718686,67732.0,67731.0,0.001656]
["bitfinex","BTCUSD",1729090389406,0.46923659,67732.0,67731.0,0.001656]
["bitfinex","BTCUSD",1729090389659,0.46923659,67732.0,67725.0,0.001656]
["bitfinex","BTCUSD",1729090389660,0.282642,67731.0,67725.0,0.001656]
["bitfinex","BTCUSD",1729090389869,0.55566862,67731.0,67725.0,0.001656]
["bitfinex","BTCUSD",1729090390090,0.56474063,67731.0,67725.0,0.001656]
["bitfinex","BTCUSD",1729090390314,0.58679036,67731.0,67725.0,0.001656]
["bitfinex","BTCUSD",1729090391263,1.26148741,67726.0,67725.0,0.001656]
["bitfinex","BTCUSD",1729090391499,1.45084537,67726.0,67725.0,0.001656]
["bitfinex","BTCUSD",1729090391742,1.46186376,67726.0,67725.0,0.001656]
["bitfinex","BTCUSD",1729090391947,0.25966,67723.0,67705.0,0.22260002]
["bitfinex","BTCUSD",1729090392207,0.98103635,67723.0,67705.0,0.37029802]
["bitfinex","BTCUSD",1729090392440,0.98103635,67723.0,67705.0,0.51799702]
["bitfinex","BTCUSD",1729090392441,0.48103635,67723.0,67705.0,0.51799702]
["bitfinex","BTCUSD",1729090392670,0.44491748,67723.0,67705.0,0.22260002]
["bitfinex","BTCUSD",1729090392891,0.44491748,67723.0,67713.0,0.22094402]
["bitfinex","BTCUSD",1729090392892,0.46791748,67723.0,67713.0,0.22094402]
["bitfinex","BTCUSD",1729090393130,0.48992594,67723.0,67713.0,0.22094402]
["bitfinex","BTCUSD",1729090393343,0.46791748,67723.0,67713.0,0.22094402]
["bitfinex","BTCUSD",1729090393649,0.48991818,67723.0,67713.0,0.22094402]
["bitfinex","BTCUSD",1729090393709,0.49191818,67723.0,67713.0,0.22094402]
["bitfinex","BTCUSD",1729090393915,0.49191818,67723.0,67712.0,0.001656]
["bitfinex","BTCUSD",1729090394266,0.332882,67713.0,67712.0,0.001656]
["bitfinex","BTCUSD",1729090394476,0.84164303,67713.0,67712.0,0.001656]
["bitfinex","BTCUSD",1729090394709,0.85056451,67713.0,67712.0,0.001656]
["bitfinex","BTCUSD",1729090395627,0.85156451,67713.0,67712.0,0.003656]
["bitfinex","BTCUSD",1729090396079,1.16770853,67713.0,67712.0,0.001656]
["bitfinex","BTCUSD",1729090396273,0.782697,67706.0,67705.0,0.001656]
["bitfinex","BTCUSD",1729090396485,1.26845803,67706.0,67705.0,0.001656]
["bitfinex","BTCUSD",1729090396724,1.29932939,67706.0,67705.0,0.001656]
["bitfinex","BTCUSD",1729090396945,1.47362939,67706.0,67705.0,0.001656]
["bitfinex","BTCUSD",1729090397439,1.45167657,67706.0,67705.0,0.001656]
["bitfinex","BTCUSD",1729090397661,1.85167657,67706.0,67705.0,0.001656]
["bitfinex","BTCUSD",1729090398115,1.54424216,67706.0,67705.0,0.001656]
["bitfinex","BTCUSD",1729090398335,1.55795258,67706.0,67705.0,0.001656]
["bitfinex","BTCUSD",1729090398809,1.55895258,67706.0,67705.0,0.004656]
["bitfinex","BTCUSD",1729090399063,1.54792509,67706.0,67705.0,0.004656]
["bitfinex","BTCUSD",1729090399322,1.54510686,67706.0,67705.0,0.004656]
["bitfinex","BTCUSD",1729090399539,1.53314533,67706.0,67705.0,0.001656]
["bitfinex","BTCUSD",1729090399775,1.03114533,67706.0,67705.0,0.001656]
["bitfinex","BTCUSD",1729090400050,0.82829295,67706.0,67705.0,0.001656]
["bitfinex","BTCUSD",1729090400301,0.56244701,67706.0,67705.0,0.001656]
["bitfinex","BTCUSD",1729090400534,0.55661554,67706.0,67705.0,0.001656]
["bitfinex","BTCUSD",1729090400755,0.00891854,67706.0,67705.0,0.001656]
["bitfinex","BTCUSD",1729090400967,0.00991854,67706.0,67705.0,0.004656]
["bitfinex","BTCUSD",1729090401457,0.15761554,67706.0,67705.0,0.004656]
["bitfinex","BTCUSD",1729090401681,0.00891854,67706.0,67705.0,0.001656]
["bitfinex","BTCUSD",1729090401918,0.00891854,67706.0,67705.0,0.154355]
["bitfinex","BTCUSD",1729090402139,0.02191854,67706.0,67705.0,0.154355]
["bitfinex","BTCUSD",1729090402354,0.013,67706.0,67705.0,0.154355]
["bitfinex","BTCUSD",1729090402569,0.4,67707.0,67706.0,0.147697]
["bitfinex","BTCUSD",1729090402808,0.62094402,67721.0,67708.0,0.295385]
["bitfinex","BTCUSD",1729090403024,0.22094402,67712.0,67707.0,0.005]
["bitfinex","BTCUSD",1729090403237,0.295355,67715.0,67711.0,0.005]
["bitfinex","BTCUSD",1729090403452,0.15352847,67720.0,67711.0,0.005]
["bitfinex","BTCUSD",1729090403662,0.147678,67715.0,67711.0,0.005]
["bitfinex","BTCUSD",1729090403879,0.147682,67713.0,67711.0,0.005]
["bitfinex","BTCUSD",1729090404090,0.4,67717.0,67706.0,0.590788]
["bitfinex","BTCUSD",1729090404091,0.4,67717.0,67713.0,0.005]
["bitfinex","BTCUSD",1729090404313,0.4,67717.0,67716.0,0.152675]
["bitfinex","BTCUSD",1729090404542,0.4,67717.0,67716.0,0.005]
["bitfinex","BTCUSD",1729090404759,0.147667,67720.0,67716.0,0.005]
["bitfinex","BTCUSD",1729090404981,0.4,67722.0,67721.0,0.152664]
["bitfinex","BTCUSD",1729090405678,0.147669,67719.0,67718.0,0.005]
["bitfinex","BTCUSD",1729090405918,0.147677,67715.0,67714.0,0.005]
["bitfinex","BTCUSD",1729090406352,0.15663115,67715.0,67714.0,0.005]
["bitfinex","BTCUSD",1729090406623,0.147684,67712.0,67711.0,0.005]
["bitfinex","BTCUSD",1729090406842,0.147686,67711.0,67710.0,0.005]
["bitfinex","BTCUSD",1729090407265,0.15663948,67711.0,67710.0,0.005]
["bitfinex","BTCUSD",1729090407486,0.00895348,67711.0,67706.0,0.005]
["bitfinex","BTCUSD",1729090407711,0.147691,67709.0,67706.0,0.005]
["bitfinex","BTCUSD",1729090407938,0.4,67713.0,67712.0,0.152684]
["bitfinex","BTCUSD",1729090408162,0.4,67713.0,67710.0,0.005]
["bitfinex","BTCUSD",1729090408381,0.147685,67712.0,67710.0,0.005]
["bitfinex","BTCUSD",1729090408585,0.147686,67711.0,67710.0,0.005]
["bitfinex","BTCUSD",1729090408798,0.41,67715.0,67710.0,0.005]
["bitfinex","BTCUSD",1729090409065,0.705358,67715.0,67710.0,0.005]
["bitfinex","BTCUSD",1729090409269,0.147683,67713.0,67710.0,0.005]
["bitfinex","BTCUSD",1729090409487,0.009,67713.0,67710.0,0.005]
["bitfinex","BTCUSD",1729090409721,0.147684,67712.0,67710.0,0.005]
["bitfinex","BTCUSD",1729090409946,0.147697,67706.0,67705.0,0.001656]
["bitfinex","BTCUSD",1729090410640,0.15352847,67711.0,67707.0,0.152695]
["bitfinex","BTCUSD",1729090410641,0.147687,67711.0,67707.0,0.152695]
["bitfinex","BTCUSD",1729090410863,0.147687,67711.0,67705.0,0.001656]
["bitfinex","BTCUSD",1729090410864,0.4,67711.0,67710.0,0.152688]
["bitfinex","BTCUSD",1729090411548,0.4,67711.0,67710.0,0.005]
["bitfinex","BTCUSD",1729090411748,0.4,67713.0,67711.0,0.443058]
["bitfinex","BTCUSD",1729090411954,0.4,67713.0,67710.0,0.005]
["bitfinex","BTCUSD",1729090412156,0.147684,67712.0,67710.0,0.005]
["bitfinex","BTCUSD",1729090412385,0.147685,67712.0,67710.0,0.005]
["bitfinex","BTCUSD",1729090412598,0.15352847,67712.0,67705.0,0.001656]
["bitfinex","BTCUSD",1729090412938,0.147697,67706.0,67705.0,0.001656]
["bitfinex","BTCUSD",1729090413271,0.30122547,67706.0,67705.0,0.001656]
["bitfinex","BTCUSD",1729090414832,0.70122547,67706.0,67705.0,0.001656]
["bitfinex","BTCUSD",1729090415526,0.71221255,67706.0,67705.0,0.001656]
["bitfinex","BTCUSD",1729090415753,0.72621255,67706.0,67705.0,0.001656]
["bitfinex","BTCUSD",1729090416225,0.71221255,67706.0,67705.0,0.001656]
["bitfinex","BTCUSD",1729090417209,1.44045251,67706.0,67705.0,0.001656]
["bitfinex","BTCUSD",1729090417446,0.147734,67689.0,67688.0,0.22094402]
["bitfinex","BTCUSD",1729090417676,0.15872108,67689.0,67688.0,0.22094402]
["bitfinex","BTCUSD",1729090417903,0.15872108,67689.0,67686.0,0.005]
["bitfinex","BTCUSD",1729090417904,0.147738,67687.0,67686.0,0.005]
["bitfinex","BTCUSD",1729090418130,0.3796691,67687.0,67686.0,0.005]
["bitfinex","BTCUSD",1729090418345,0.147743,67685.0,67684.0,0.006658]
["bitfinex","BTCUSD",1729090418562,0.01098708,67685.0,67684.0,0.154403]
["bitfinex","BTCUSD",1729090418798,0.01098708,67685.0,67684.0,0.006658]
["bitfinex","BTCUSD",1729090419029,0.01098708,67685.0,67684.0,0.154403]
["bitfinex","BTCUSD",1729090419285,0.147732,67691.0,67684.0,0.154403]
["bitfinex","BTCUSD",1729090419286,0.295461,67691.0,67684.0,0.006658]
["bitfinex","BTCUSD",1729090419497,0.156739,67687.0,67684.0,0.006658]
["bitfinex","BTCUSD",1729090419724,0.156739,67687.0,67685.0,0.147742]
["bitfinex","BTCUSD",1729090419725,0.009,67687.0,67685.0,0.147742]
["bitfinex","BTCUSD",1729090419941,0.009,67687.0,67686.0,0.152741]
["bitfinex","BTCUSD",1729090420641,0.01786761,67687.0,67686.0,0.152741]
["bitfinex","BTCUSD",1729090420880,0.00886761,67687.0,67686.0,0.005]
["bitfinex","BTCUSD",1729090421117,0.45208361,67687.0,67686.0,0.005]
["bitfinex","BTCUSD",1729090421367,0.147743,67685.0,67684.0,0.001658]
["bitfinex","BTCUSD",1729090421593,0.31225529,67685.0,67684.0,0.001658]
["bitfinex","BTCUSD",1729090421840,0.3211183,67685.0,67684.0,0.001658]
["bitfinex","BTCUSD",1729090422771,0.7211183,67685.0,67684.0,0.001658]
["bitfinex","BTCUSD",1729090422998,1.12855271,67685.0,67684.0,0.001658]
["bitfinex","BTCUSD",1729090423232,0.82639065,67685.0,67684.0,0.001658]
["bitfinex","BTCUSD",1729090424080,0.84039065,67685.0,67684.0,0.001658]
["bitfinex","BTCUSD",1729090424567,0.82639065,67685.0,67684.0,0.001658]
["bitfinex","BTCUSD",1729090425032,1.37376908,67685.0,67684.0,0.001658]
["bitfinex","BTCUSD",1729090425260,1.37376908,67685.0,67675.0,0.001658]
["bitfinex","BTCUSD",1729090425261,0.005,67676.0,67675.0,0.001658]
["bitfinex","BTCUSD",1729090425498,0.72470595,67676.0,67675.0,0.001658]
["bitfinex","BTCUSD",1729090425723,0.72259582,67676.0,67675.0,0.001658]
["bitfinex","BTCUSD",1729090425953,0.73356158,67676.0,67675.0,0.001658]
["bitfinex","BTCUSD",1729090426848,0.91376158,67676.0,67675.0,0.001658]
["bitfinex","BTCUSD",1729090427580,0.92376158,67676.0,67675.0,0.001658]
["bitfinex","BTCUSD",1729090427806,1.32376158,67676.0,67675.0,0.001658]
["bitfinex","BTCUSD",1729090428239,1.31376158,67676.0,67675.0,0.001658]
["bitfinex","BTCUSD",1729090428493,1.31476158,67676.0,67675.0,0.005658]
["bitfinex","BTCUSD",1729090428983,0.6685987,67676.0,67675.0,0.010658]
["bitfinex","BTCUSD",1729090429216,0.4208367,67676.0,67675.0,0.010658]
["bitfinex","BTCUSD",1729090429453,0.55763294,67676.0,67675.0,0.010658]
["bitfinex","BTCUSD",1729090429686,0.00987094,67676.0,67675.0,0.010658]
["bitfinex","BTCUSD",1729090429920,0.15763294,67676.0,67675.0,0.010658]
["bitfinex","BTCUSD",1729090430142,0.00987094,67676.0,67675.0,0.010658]
["bitfinex","BTCUSD",1729090430376,0.15663294,67676.0,67675.0,0.006658]
["bitfinex","BTCUSD",1729090430587,0.00887094,67676.0,67675.0,0.006658]
["bitfinex","BTCUSD",1729090430795,0.147762,67677.0,67676.0,0.005]
["bitfinex","BTCUSD",1729090431866,0.4,67682.0,67676.0,0.005]
["bitfinex","BTCUSD",1729090432084,0.4,67682.0,67679.0,0.005]
["bitfinex","BTCUSD",1729090432522,0.147754,67680.0,67679.0,0.005]
["bitfinex","BTCUSD",1729090433376,0.295497,67683.0,67679.0,0.005]
["bitfinex","BTCUSD",1729090433611,0.295499,67682.0,67679.0,0.005]
["bitfinex","BTCUSD",1729090433905,0.147754,67680.0,67679.0,0.005]
["bitfinex","BTCUSD",1729090434577,0.01095769,67680.0,67679.0,0.005]
["bitfinex","BTCUSD",1729090434800,0.4,67683.0,67682.0,0.152749]
["bitfinex","BTCUSD",1729090435729,0.00880053,67683.0,67682.0,0.152749]
["bitfinex","BTCUSD",1729090436184,0.002,67683.0,67682.0,0.152749]
["bitfinex","BTCUSD",1729090436402,0.01081093,67683.0,67682.0,0.152749]
["bitfinex","BTCUSD",1729090436622,0.002,67683.0,67682.0,0.005]
["bitfinex","BTCUSD",1729090437039,0.01668559,67683.0,67682.0,0.005]
["bitfinex","BTCUSD",1729090437458,0.01468559,67683.0,67682.0,0.005]
["bitfinex","BTCUSD",1729090437684,0.01468559,67683.0,67682.0,0.152749]
["bitfinex","BTCUSD",1729090437894,0.007,67683.0,67682.0,0.153749]
["bitfinex","BTCUSD",1729090438119,0.0216863,67683.0,67682.0,0.153749]
["bitfinex","BTCUSD",1729090438345,0.007,67683.0,67682.0,0.153749]
["bitfinex","BTCUSD",1729090438567,0.0216863,67683.0,67682.0,0.153749]
["bitfinex","BTCUSD",1729090438801,0.007,67683.0,67682.0,0.153749]
["bitfinex","BTCUSD",1729090439031,0.0216863,67683.0,67682.0,0.153749]
["bitfinex","BTCUSD",1729090439263,0.007,67683.0,67682.0,0.153749]
["bitfinex","BTCUSD",1729090439964,0.007,67683.0,67682.0,0.31227747]
["bitfinex","BTCUSD",1729090441941,0.36866102,67697.0,67696.0,0.005]
["bitfinex","BTCUSD",1729090442163,0.37963781,67697.0,67696.0,0.005]
["bitfinex","BTCUSD",1729090442353,0.39439457,67697.0,67696.0,0.005]
["bitfinex","BTCUSD",1729090442597,0.16247376,67697.0,67696.0,0.005]
["bitfinex","BTCUSD",1729090442819,0.01475676,67697.0,67696.0,0.152719]
["bitfinex","BTCUSD",1729090443036,0.4,67699.0,67696.0,0.152719]
["bitfinex","BTCUSD",1729090443037,0.147715,67698.0,67696.0,0.005]
["bitfinex","BTCUSD",1729090443262,0.4,67699.0,67698.0,0.005]
["bitfinex","BTCUSD",1729090443485,0.55868931,67699.0,67698.0,0.005]
["bitfinex","BTCUSD",1729090444593,0.41097731,67699.0,67698.0,0.005]
["bitfinex","BTCUSD",1729090444818,0.41097731,67699.0,67693.0,0.295447]
["bitfinex","BTCUSD",1729090444819,0.4,67705.0,67704.0,0.152701]
["bitfinex","BTCUSD",1729090445281,0.4,67705.0,67704.0,0.46013541]
["bitfinex","BTCUSD",1729090445717,0.000829,67713.0,67712.0,0.152684]
["bitfinex","BTCUSD",1729090445961,0.000829,67713.0,67712.0,0.61864688]
["bitfinex","BTCUSD",1729090446884,0.000829,67722.0,67712.0,0.61864688]
["bitfinex","BTCUSD",1729090446885,0.000829,67722.0,67721.0,0.152664]
["bitfinex","BTCUSD",1729090447106,0.000829,67722.0,67721.0,0.229464]
["bitfinex","BTCUSD",1729090447347,0.22094402,67730.0,67729.0,0.152647]
["bitfinex","BTCUSD",1729090447638,0.22094402,67730.0,67729.0,0.46008141]
["bitfinex","BTCUSD",1729090447865,0.22094402,67737.0,67736.0,0.152631]
["bitfinex","BTCUSD",1729090448297,0.22094402,67737.0,67736.0,0.005]
["bitfinex","BTCUSD",1729090448298,0.36857302,67737.0,67736.0,0.005]
["bitfinex","BTCUSD",1729090448516,0.295268,67735.0,67729.0,0.005]
["bitfinex","BTCUSD",1729090448739,0.147651,67727.0,67726.0,0.005]
["bitfinex","BTCUSD",1729090448970,0.15352847,67734.0,67726.0,0.005]
["bitfinex","BTCUSD",1729090448971,0.0813,67730.0,67726.0,0.005]
["bitfinex","BTCUSD",1729090449205,0.295277,67733.0,67729.0,0.005]
["bitfinex","BTCUSD",1729090449430,0.295277,67733.0,67724.0,0.295312]
["bitfinex","BTCUSD",1729090449431,0.1813,67737.0,67730.0,0.005]
["bitfinex","BTCUSD",1729090449654,0.547642,67731.0,67730.0,0.005]
["bitfinex","BTCUSD",1729090450767,0.01224226,67731.0,67730.0,0.005]
["bitfinex","BTCUSD",1729090451024,0.01224226,67731.0,67730.0,0.152645]
["bitfinex","BTCUSD",1729090451243,0.4,67732.0,67730.0,0.005]
["bitfinex","BTCUSD",1729090451675,0.4,67732.0,67731.0,0.152642]
["bitfinex","BTCUSD",1729090451676,0.68876402,67746.0,67745.0,0.005]
["bitfinex","BTCUSD",1729090451677,0.22094402,67746.0,67745.0,0.005]
["bitfinex","BTCUSD",1729090451906,0.36855402,67746.0,67745.0,0.005]
["bitfinex","BTCUSD",1729090452368,0.14761,67746.0,67745.0,0.005]
["bitfinex","BTCUSD",1729090453110,0.15161,67746.0,67745.0,0.006]
["bitfinex","BTCUSD",1729090453598,0.14761,67746.0,67745.0,0.005]
["bitfinex","BTCUSD",1729090453840,0.15161,67746.0,67745.0,0.006]
["bitfinex","BTCUSD",1729090455293,0.14761,67747.0,67745.0,0.005]
["bitfinex","BTCUSD",1729090455533,0.14761,67746.0,67745.0,0.006]
["bitfinex","BTCUSD",1729090456038,0.14761,67746.0,67745.0,0.005]
["bitfinex","BTCUSD",1729090456476,0.14761,67746.0,67745.0,0.006]
["bitfinex","BTCUSD",1729090456952,0.14761,67746.0,67737.0,0.005]
["bitfinex","BTCUSD",1729090456953,0.37447249,67746.0,67737.0,0.005]
["bitfinex","BTCUSD",1729090457187,0.147642,67731.0,67730.0,0.005]
["bitfinex","BTCUSD",1729090457427,0.147647,67729.0,67728.0,0.22094402]
["bitfinex","BTCUSD",1729090457676,0.147649,67728.0,67727.0,0.005]
["bitfinex","BTCUSD",1729090458694,0.547649,67728.0,67727.0,0.005]
["bitfinex","BTCUSD",1729090459426,0.547649,67728.0,67711.0,0.295369]
["bitfinex","BTCUSD",1729090459427,0.1,67718.0,67711.0,0.005]
["bitfinex","BTCUSD",1729090459701,0.1,67718.0,67715.0,0.005]
["bitfinex","BTCUSD",1729090459702,0.147675,67716.0,67715.0,0.005]
["bitfinex","BTCUSD",1729090460436,0.147675,67716.0,67706.0,0.005]
["bitfinex","BTCUSD",1729090460437,0.1,67715.0,67706.0,0.005]
["bitfinex","BTCUSD",1729090460695,0.295385,67709.0,67704.0,0.005]
["bitfinex","BTCUSD",1729090460940,0.147699,67705.0,67704.0,0.005]
["bitfinex","BTCUSD",1729090462855,0.549699,67705.0,67704.0,0.006]
["bitfinex","BTCUSD",1729090464132,0.402,67705.0,67704.0,0.46113541]
["bitfinex","BTCUSD",1729090464858,0.002,67705.0,67704.0,0.46113541]
["bitfinex","BTCUSD",1729090465106,0.22094402,67712.0,67711.0,0.005]
["bitfinex","BTCUSD",1729090465334,0.36862802,67712.0,67711.0,0.005]
["bitfinex","BTCUSD",1729090465572,0.16075668,67712.0,67711.0,0.005]
["bitfinex","BTCUSD",1729090466058,0.01307268,67712.0,67711.0,0.152686]
["bitfinex","BTCUSD",1729090466308,0.22094402,67717.0,67716.0,0.147675]
["bitfinex","BTCUSD",1729090466809,0.01164383,67717.0,67716.0,0.147675]
["bitfinex","BTCUSD",1729090468007,0.295316,67724.0,67718.0,0.147669]
["bitfinex","BTCUSD",1729090468249,0.147663,67722.0,67718.0,0.147669]
["bitfinex","BTCUSD",1729090468490,0.01165033,67721.0,67718.0,0.147669]
["bitfinex","BTCUSD",1729090468737,0.01165033,67721.0,67714.0,0.295359]
["bitfinex","BTCUSD",1729090469187,0.15931633,67721.0,67717.0,0.147673]
["bitfinex","BTCUSD",1729090469558,0.15931633,67721.0,67714.0,0.295359]
["bitfinex","BTCUSD",1729090469559,0.01165033,67721.0,67718.0,0.001]
["bitfinex","BTCUSD",1729090470022,0.01165033,67721.0,67718.0,0.148671]
["bitfinex","BTCUSD",1729090470261,0.01165033,67721.0,67720.0,0.005]
["bitfinex","BTCUSD",1729090470509,0.01165033,67721.0,67720.0,0.152666]
["bitfinex","BTCUSD",1729090470510,0.01365033,67721.0,67720.0,0.152666]
["bitfinex","BTCUSD",1729090471391,0.003,67721.0,67720.0,0.152666]
["bitfinex","BTCUSD",1729090471613,0.002,67721.0,67720.0,0.152666]
["bitfinex","BTCUSD",1729090471828,0.22094402,67730.0,67729.0,0.152647]
["bitfinex","BTCUSD",1729090472035,0.23260146,67730.0,67729.0,0.152647]
["bitfinex","BTCUSD",1729090472466,0.01165744,67730.0,67729.0,0.005]
["bitfinex","BTCUSD",1729090472685,0.15930344,67730.0,67729.0,0.005]
["bitfinex","BTCUSD",1729090472897,0.147646,67730.0,67729.0,0.005]
["bitfinex","BTCUSD",1729090473132,0.147646,67730.0,67720.0,0.29533]
["bitfinex","BTCUSD",1729090473133,0.147653,67726.0,67725.0,0.005]
["bitfinex","BTCUSD",1729090473335,0.295298,67729.0,67725.0,0.005]
["bitfinex","BTCUSD",1729090473559,0.0117631,67726.0,67725.0,0.005]
["bitfinex","BTCUSD",1729090473772,0.297293,67730.0,67725.0,0.005]
["bitfinex","BTCUSD",1729090473999,0.0117631,67726.0,67725.0,0.152655]
["bitfinex","BTCUSD",1729090474223,0.002,67730.0,67725.0,0.152655]
["bitfinex","BTCUSD",1729090474461,0.002,67730.0,67729.0,0.006]
["bitfinex","BTCUSD",1729090474462,0.014,67730.0,67729.0,0.006]
["bitfinex","BTCUSD",1729090474684,0.002,67730.0,67729.0,0.152647]
["bitfinex","BTCUSD",1729090475149,0.22094402,67736.0,67735.0,0.005]
["bitfinex","BTCUSD",1729090475565,0.147628,67738.0,67735.0,0.005]
["bitfinex","BTCUSD",1729090475810,0.29525,67740.0,67735.0,0.005]
["bitfinex","BTCUSD",1729090475811,0.295242,67741.0,67735.0,0.005]
["bitfinex","BTCUSD",1729090476010,0.36856302,67742.0,67741.0,0.005]
["bitfinex","BTCUSD",1729090476254,0.37949066,67742.0,67741.0,0.005]
["bitfinex","BTCUSD",1729090476485,0.37949066,67742.0,67741.0,0.152621]
["bitfinex","BTCUSD",1729090476486,0.01092764,67742.0,67741.0,0.152621]
["bitfinex","BTCUSD",1729090476709,0.245939,67746.0,67745.0,0.005]
["bitfinex","BTCUSD",1729090476936,0.098329,67746.0,67744.0,0.005]
["bitfinex","BTCUSD",1729090477200,0.442844,67744.0,67743.0,0.005]
["bitfinex","BTCUSD",1729090477629,0.442844,67744.0,67736.0,0.147631]
["bitfinex","BTCUSD",1729090477630,0.295234,67743.0,67741.0,0.005]
["bitfinex","BTCUSD",1729090477853,0.295251,67739.0,67736.0,0.005]
["bitfinex","BTCUSD",1729090478070,0.147629,67737.0,67736.0,0.005]
["bitfinex","BTCUSD",1729090478287,0.147631,67736.0,67735.0,0.006]
["bitfinex","BTCUSD",1729090478489,0.295256,67738.0,67735.0,0.005]
["bitfinex","BTCUSD",1729090478698,0.442895,67736.0,67735.0,0.005]
["bitfinex","BTCUSD",1729090478924,0.295256,67738.0,67723.0,0.295318]
["bitfinex","BTCUSD",1729090478925,0.295256,67738.0,67731.0,0.005]
["bitfinex","BTCUSD",1729090479151,0.147638,67733.0,67732.0,0.005]
["bitfinex","BTCUSD",1729090479815,0.15856689,67733.0,67732.0,0.005]
["bitfinex","BTCUSD",1729090480065,0.01092889,67733.0,67732.0,0.005]
["bitfinex","BTCUSD",1729090480302,0.147637,67734.0,67732.0,0.005]
["bitfinex","BTCUSD",1729090480521,0.011,67736.0,67732.0,0.005]
["bitfinex","BTCUSD",1729090480728,0.01179874,67733.0,67732.0,0.005]
["bitfinex","BTCUSD",1729090480939,0.147638,67733.0,67732.0,0.005]
["bitfinex","BTCUSD",1729090481146,0.15943674,67733.0,67732.0,0.005]
["bitfinex","BTCUSD",1729090481585,0.17036085,67733.0,67732.0,0.005]
["bitfinex","BTCUSD",1729090482007,0.17236085,67733.0,67732.0,0.006]
["bitfinex","BTCUSD",1729090482444,0.18036085,67733.0,67732.0,0.006]
["bitfinex","BTCUSD",1729090482666,0.18036085,67733.0,67732.0,0.005]
["bitfinex","BTCUSD",1729090482876,0.03472285,67733.0,67732.0,0.006]
["bitfinex","BTCUSD",1729090483095,0.04372285,67733.0,67732.0,0.007]
["bitfinex","BTCUSD",1729090483562,0.19136085,67733.0,67732.0,0.007]
["bitfinex","BTCUSD",1729090483789,0.02472285,67733.0,67732.0,0.006]
["bitfinex","BTCUSD",1729090484678,0.02272285,67733.0,67732.0,0.005]
["bitfinex","BTCUSD",1729090484868,0.295281,67732.0,67731.0,0.005]
["bitfinex","BTCUSD",1729090485086,0.46564281,67732.0,67731.0,0.005]
["bitfinex","BTCUSD",1729090485732,0.46564281,67732.0,67724.0,0.147656]
["bitfinex","BTCUSD",1729090485733,0.147655,67725.0,67724.0,0.005]
["bitfinex","BTCUSD",1729090485991,0.15858983,67725.0,67724.0,0.005]
["bitfinex","BTCUSD",1729090486226,0.1703857,67725.0,67724.0,0.005]
["bitfinex","BTCUSD",1729090486453,0.0227307,67725.0,67724.0,0.005]
["bitfinex","BTCUSD",1729090486934,0.0227307,67725.0,67724.0,0.008]
["bitfinex","BTCUSD",1729090487164,0.02273315,67725.0,67724.0,0.008]
["bitfinex","BTCUSD",1729090487643,0.17038815,67725.0,67724.0,0.008]
["bitfinex","BTCUSD",1729090488122,0.02106243,67725.0,67724.0,0.008]
["bitfinex","BTCUSD",1729090488350,0.01012515,67725.0,67724.0,0.008]
["bitfinex","BTCUSD",1729090488592,0.02306257,67725.0,67724.0,0.008]
["bitfinex","BTCUSD",1729090489671,0.01212515,67725.0,67724.0,0.008]
["bitfinex","BTCUSD",1729090491289,0.01212515,67725.0,67724.0,0.155658]
["bitfinex","BTCUSD",1729090491507,0.01212515,67725.0,67724.0,0.008]
["bitfinex","BTCUSD",1729090492611,0.01212515,67725.0,67724.0,0.155658]
["bitfinex","BTCUSD",1729090493475,0.01212515,67725.0,67724.0,0.157316]
["bitfinex","BTCUSD",1729090493753,0.01212515,67725.0,67724.0,0.46475041]
["bitfinex","BTCUSD",1729090493969,0.01295415,67725.0,67724.0,0.46475041]
["bitfinex","BTCUSD",1729090494439,0.002829,67725.0,67724.0,0.46475041]
["bitfinex","BTCUSD",1729090496003,0.002829,67725.0,67724.0,0.62327888]
["bitfinex","BTCUSD",1729090497647,0.002829,67725.0,67724.0,0.62527888]
["bitfinex","BTCUSD",1729090497866,0.002829,67725.0,67724.0,0.62327888]
["bitfinex","BTCUSD",1729090499002,0.002829,67725.0,67724.0,0.73327888]
["bitfinex","BTCUSD",1729090499224,0.002829,67725.0,67724.0,0.73527888]
["bitfinex","BTCUSD",1729090500353,0.002829,67725.0,67724.0,0.73227888]
["bitfinex","BTCUSD",1729090500796,0.001829,67725.0,67724.0,0.74427888]
["bitfinex","BTCUSD",1729090501017,0.001829,67725.0,67724.0,0.74227888]
["bitfinex","BTCUSD",1729090501245,0.000829,67725.0,67724.0,0.74127888]
["bitfinex","BTCUSD",1729090501468,0.000829,67725.0,67724.0,0.74327888]
["bitfinex","BTCUSD",1729090501699,0.000829,67725.0,67724.0,0.73227888]
["bitfinex","BTCUSD",1729090501917,0.000829,67725.0,67724.0,0.73027888]
["bitfinex","BTCUSD",1729090502161,0.000829,67725.0,67724.0,0.74427888]
["bitfinex","BTCUSD",1729090502639,0.000829,67725.0,67724.0,0.73027888]
["bitfinex","BTCUSD",1729090503322,0.001829,67725.0,67724.0,0.74427888]
["bitfinex","BTCUSD",1729090503786,0.000829,67725.0,67724.0,0.73027888]
["bitfinex","BTCUSD",1729090504253,0.4,67741.0,67740.0,0.167623]
["bitfinex","BTCUSD",1729090504492,0.40855982,67741.0,67740.0,0.42115147]
["bitfinex","BTCUSD",1729090504946,0.40855982,67741.0,67740.0,0.72858588]
["bitfinex","BTCUSD",1729090505212,0.00855982,67741.0,67740.0,0.30615147]
["bitfinex","BTCUSD",1729090505456,0.00855982,67741.0,67740.0,0.152623]
["bitfinex","BTCUSD",1729090505676,0.000829,67746.0,67740.0,0.152623]
["bitfinex","BTCUSD",1729090505677,0.148439,67746.0,67745.0,0.005]
["bitfinex","BTCUSD",1729090505913,0.00861292,67746.0,67745.0,0.005]
["bitfinex","BTCUSD",1729090506145,0.00861292,67746.0,67745.0,0.152612]
["bitfinex","BTCUSD",1729090506788,0.000829,67746.0,67745.0,0.152612]
["bitfinex","BTCUSD",1729090506995,0.00861753,67746.0,67745.0,0.005]
["bitfinex","BTCUSD",1729090507206,0.000829,67746.0,67745.0,0.005]
["bitfinex","BTCUSD",1729090507421,0.00861753,67746.0,67745.0,0.152612]
["bitfinex","BTCUSD",1729090507642,0.000829,67746.0,67745.0,0.152612]
["bitfinex","BTCUSD",1729090507852,0.00861753,67746.0,67745.0,0.35349818]
["bitfinex","BTCUSD",1729090508069,0.000829,67746.0,67745.0,0.35349818]
["bitfinex","BTCUSD",1729090508296,0.000829,67746.0,67745.0,0.005]
["bitfinex","BTCUSD",1729090508518,0.15622753,67746.0,67745.0,0.005]
["bitfinex","BTCUSD",1729090508756,0.15622753,67746.0,67739.0,0.147624]
["bitfinex","BTCUSD",1729090508757,0.0772,67742.0,67739.0,0.005]
["bitfinex","BTCUSD",1729090509198,0.35441465,67741.0,67731.0,0.005]
["bitfinex","BTCUSD",1729090509201,0.147645,67730.0,67729.0,0.005]
["bitfinex","BTCUSD",1729090509642,0.15564132,67730.0,67729.0,0.005]
["bitfinex","BTCUSD",1729090510375,0.00799632,67730.0,67729.0,0.005]
["bitfinex","BTCUSD",1729090510606,0.00799632,67730.0,67729.0,0.152647]
["bitfinex","BTCUSD",1729090510829,0.153645,67730.0,67729.0,0.006]
["bitfinex","BTCUSD",1729090511069,0.006,67730.0,67729.0,0.153647]
["bitfinex","BTCUSD",1729090511315,0.006,67730.0,67729.0,0.006]
["bitfinex","BTCUSD",1729090511535,0.16164132,67730.0,67729.0,0.006]
["bitfinex","BTCUSD",1729090511747,0.006,67730.0,67729.0,0.006]
["bitfinex","BTCUSD",1729090511976,0.006,67730.0,67729.0,0.007]
["bitfinex","BTCUSD",1729090511977,0.0139938,67730.0,67729.0,0.007]
["bitfinex","BTCUSD",1729090512191,0.153645,67730.0,67729.0,0.007]
["bitfinex","BTCUSD",1729090512431,0.16461218,67730.0,67729.0,0.007]
["bitfinex","BTCUSD",1729090512638,0.17260388,67730.0,67729.0,0.006]
["bitfinex","BTCUSD",1729090512845,0.17260388,67730.0,67729.0,0.007]
["bitfinex","BTCUSD",1729090513059,0.01895888,67730.0,67729.0,0.006]
["bitfinex","BTCUSD",1729090513282,0.01896172,67730.0,67729.0,0.006]
["bitfinex","BTCUSD",1729090513507,0.01896172,67730.0,67729.0,0.002]
["bitfinex","BTCUSD",1729090513508,0.61293435,67730.0,67729.0,0.002]
["bitfinex","BTCUSD",1729090513768,0.61293435,67730.0,67724.0,0.001658]
["bitfinex","BTCUSD",1729090513769,0.433455,67725.0,67724.0,0.001658]
["bitfinex","BTCUSD",1729090514008,0.60295265,67725.0,67724.0,0.001658]
["bitfinex","BTCUSD",1729090514268,0.67669478,67725.0,67724.0,0.001658]
["bitfinex","BTCUSD",1729090514503,1.38504306,67725.0,67724.0,0.001658]
["bitfinex","BTCUSD",1729090515229,0.147699,67705.0,67704.0,0.001658]
["bitfinex","BTCUSD",1729090515524,0.45607858,67705.0,67704.0,0.001658]
["bitfinex","BTCUSD",1729090515761,0.46405219,67705.0,67704.0,0.001658]
["bitfinex","BTCUSD",1729090515996,0.91126128,67705.0,67704.0,0.001658]
["bitfinex","BTCUSD",1729090516231,0.89758066,67705.0,67704.0,0.001658]
["bitfinex","BTCUSD",1729090516467,0.89958066,67705.0,67704.0,0.001658]
["bitfinex","BTCUSD",1729090516702,0.91824562,67705.0,67704.0,0.001658]
["bitfinex","BTCUSD",1729090516930,0.91824562,67705.0,67686.0,0.22094402]
["bitfinex","BTCUSD",1729090516931,0.147738,67687.0,67686.0,0.22094402]
["bitfinex","BTCUSD",1729090517173,0.147738,67687.0,67686.0,0.22594402]
["bitfinex","BTCUSD",1729090517396,0.147723,67694.0,67693.0,0.005]
["bitfinex","BTCUSD",1729090517868,0.147721,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729090518321,0.295428,67699.0,67694.0,0.005]
["bitfinex","BTCUSD",1729090518545,0.147721,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729090519231,0.154721,67695.0,67694.0,0.006]
["bitfinex","BTCUSD",1729090519446,0.554721,67695.0,67694.0,0.001]
["bitfinex","BTCUSD",1729090519674,0.147727,67692.0,67691.0,0.005]
["bitfinex","BTCUSD",1729090520122,0.147734,67689.0,67688.0,0.005]
["bitfinex","BTCUSD",1729090520601,0.147736,67688.0,67685.0,0.005]
["bitfinex","BTCUSD",1729090520822,0.147734,67690.0,67689.0,0.005]
["bitfinex","BTCUSD",1729090521301,0.152729,67692.0,67689.0,0.005]
["bitfinex","BTCUSD",1729090521553,0.005,67692.0,67691.0,0.15273]
["bitfinex","BTCUSD",1729090521784,0.005,67692.0,67691.0,0.005]
["bitfinex","BTCUSD",1729090522467,0.4,67697.0,67695.0,0.005]
["bitfinex","BTCUSD",1729090522739,0.147719,67696.0,67695.0,0.005]
["bitfinex","BTCUSD",1729090522969,0.4,67697.0,67695.0,0.005]
["bitfinex","BTCUSD",1729090523147,0.147719,67696.0,67695.0,0.005]
["bitfinex","BTCUSD",1729090523425,0.4,67697.0,67682.0,0.297159]
["bitfinex","BTCUSD",1729090523426,0.4,67697.0,67691.0,0.005]
["bitfinex","BTCUSD",1729090523671,0.4,67697.0,67695.0,0.005]
["bitfinex","BTCUSD",1729090523909,0.4,67697.0,67696.0,0.152719]
["bitfinex","BTCUSD",1729090524360,0.01,67697.0,67696.0,0.31124747]
["bitfinex","BTCUSD",1729090525476,0.01,67697.0,67696.0,0.52904747]
["bitfinex","BTCUSD",1729090525706,0.22094402,67710.0,67696.0,0.52904747]
["bitfinex","BTCUSD",1729090525707,0.22094402,67710.0,67709.0,0.15269]
["bitfinex","BTCUSD",1729090525953,0.22094402,67710.0,67709.0,0.31121847]
["bitfinex","BTCUSD",1729090526161,0.22855309,67710.0,67709.0,0.31121847]
["bitfinex","BTCUSD",1729090526371,0.36860302,67724.0,67716.0,0.152675]
["bitfinex","BTCUSD",1729090526627,0.22094402,67724.0,67716.0,0.152675]
["bitfinex","BTCUSD",1729090526862,0.0076164,67717.0,67716.0,0.152675]
["bitfinex","BTCUSD",1729090527311,0.22094402,67724.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729090527535,0.22094402,67724.0,67723.0,0.005]
["bitfinex","BTCUSD",1729090527790,0.36860202,67724.0,67723.0,0.005]
["bitfinex","BTCUSD",1729090528017,0.295335,67720.0,67715.0,0.005]
["bitfinex","BTCUSD",1729090528315,0.443001,67720.0,67719.0,0.005]
["bitfinex","BTCUSD",1729090528963,0.295324,67723.0,67715.0,0.005]
["bitfinex","BTCUSD",1729090528964,0.1,67723.0,67715.0,0.005]
["bitfinex","BTCUSD",1729090529180,0.29536,67714.0,67712.0,0.005]
["bitfinex","BTCUSD",1729090529397,0.443039,67714.0,67713.0,0.005]
["bitfinex","BTCUSD",1729090530084,0.147684,67712.0,67711.0,0.005]
["bitfinex","BTCUSD",1729090530313,0.295373,67711.0,67708.0,0.005]
["bitfinex","BTCUSD",1729090530521,0.14769,67709.0,67708.0,0.005]
["bitfinex","BTCUSD",1729090531223,0.72737958,67720.0,67696.0,0.22594402]
["bitfinex","BTCUSD",1729090531224,0.411,67720.0,67718.0,0.005]
["bitfinex","BTCUSD",1729090531439,0.411,67720.0,67704.0,0.005]
["bitfinex","BTCUSD",1729090531440,0.011,67720.0,67719.0,0.46104858]
["bitfinex","BTCUSD",1729090531662,0.1734,67724.0,67718.0,0.005]
["bitfinex","BTCUSD",1729090531892,0.001658,67720.0,67718.0,0.005]
["bitfinex","BTCUSD",1729090532147,0.296992,67720.0,67719.0,0.005]
["bitfinex","BTCUSD",1729090532365,0.444658,67720.0,67719.0,0.005]
["bitfinex","BTCUSD",1729090532582,0.444658,67720.0,67718.0,0.005]
["bitfinex","BTCUSD",1729090532583,0.147669,67719.0,67718.0,0.005]
["bitfinex","BTCUSD",1729090532824,0.295344,67718.0,67717.0,0.005]
["bitfinex","BTCUSD",1729090533049,0.295344,67718.0,67716.0,0.005]
["bitfinex","BTCUSD",1729090533275,0.001658,67720.0,67717.0,0.005]
["bitfinex","BTCUSD",1729090533503,0.14732736,67718.0,67717.0,0.005]
["bitfinex","BTCUSD",1729090533729,0.147675,67716.0,67715.0,0.005]
["bitfinex","BTCUSD",1729090535970,0.156675,67716.0,67715.0,0.006]
["bitfinex","BTCUSD",1729090536667,0.160675,67716.0,67715.0,0.006]
["bitfinex","BTCUSD",1729090537353,0.013,67716.0,67715.0,0.153677]
["bitfinex","BTCUSD",1729090537587,0.013,67716.0,67715.0,0.006]
["bitfinex","BTCUSD",1729090537801,0.013,67716.0,67715.0,0.153677]
["bitfinex","BTCUSD",1729090538011,0.013,67716.0,67715.0,0.006]
["bitfinex","BTCUSD",1729090538518,0.013,67716.0,67715.0,0.153677]
["bitfinex","BTCUSD",1729090539386,0.013,67716.0,67715.0,0.006]
["bitfinex","BTCUSD",1729090540514,0.160675,67716.0,67715.0,0.006]
["bitfinex","BTCUSD",1729090541416,0.013,67716.0,67715.0,0.153677]
["bitfinex","BTCUSD",1729090541653,0.013,67716.0,67715.0,0.006]
["bitfinex","BTCUSD",1729090542097,0.013,67716.0,67715.0,0.153677]
["bitfinex","BTCUSD",1729090542327,0.013,67716.0,67715.0,0.006]
["bitfinex","BTCUSD",1729090542569,0.160675,67716.0,67715.0,0.006]
["bitfinex","BTCUSD",1729090543261,0.160675,67716.0,67715.0,0.001]
["bitfinex","BTCUSD",1729090543262,0.62258305,67716.0,67715.0,0.001]
["bitfinex","BTCUSD",1729090543481,0.92860928,67716.0,67715.0,0.001]
["bitfinex","BTCUSD",1729090543725,0.96040712,67716.0,67715.0,0.001]
["bitfinex","BTCUSD",1729090543949,0.96040712,67716.0,67688.0,0.22094402]
["bitfinex","BTCUSD",1729090543950,0.64817858,67705.0,67697.0,0.005]
["bitfinex","BTCUSD",1729090544197,0.89713328,67705.0,67697.0,0.005]
["bitfinex","BTCUSD",1729090544676,0.89713328,67705.0,67682.0,0.00666]
["bitfinex","BTCUSD",1729090544677,0.90713328,67705.0,67704.0,0.00117653]
["bitfinex","BTCUSD",1729090545211,0.90213328,67705.0,67704.0,0.00117653]
["bitfinex","BTCUSD",1729090545451,1.33013328,67705.0,67704.0,0.00117653]
["bitfinex","BTCUSD",1729090545692,0.147747,67683.0,67682.0,0.00666]
["bitfinex","BTCUSD",1729090545905,0.147747,67683.0,67682.0,0.00166]
["bitfinex","BTCUSD",1729090546377,0.30127547,67683.0,67682.0,0.00166]
["bitfinex","BTCUSD",1729090546604,0.42927547,67683.0,67682.0,0.00166]
["bitfinex","BTCUSD",1729090546783,0.43998408,67683.0,67682.0,0.00166]
["bitfinex","BTCUSD",1729090547060,0.44998408,67683.0,67682.0,0.00166]
["bitfinex","BTCUSD",1729090547290,0.46098408,67683.0,67682.0,0.00166]
["bitfinex","BTCUSD",1729090547576,0.47268225,67683.0,67682.0,0.00166]
["bitfinex","BTCUSD",1729090547793,0.46368225,67683.0,67682.0,0.00166]
["bitfinex","BTCUSD",1729090548030,0.48221739,67683.0,67682.0,0.00166]
["bitfinex","BTCUSD",1729090548280,0.48121739,67683.0,67682.0,0.00166]
["bitfinex","BTCUSD",1729090548512,0.152791,67663.0,67662.0,0.001658]
["bitfinex","BTCUSD",1729090548731,0.152791,67663.0,67656.0,0.001658]
["bitfinex","BTCUSD",1729090548732,0.152802,67658.0,67657.0,0.22094402]
["bitfinex","BTCUSD",1729090548955,0.56118358,67657.0,67656.0,0.001658]
["bitfinex","BTCUSD",1729090549185,0.71471205,67657.0,67656.0,0.001658]
["bitfinex","BTCUSD",1729090549441,0.81261205,67657.0,67656.0,0.001658]
["bitfinex","BTCUSD",1729090549659,0.84561205,67657.0,67656.0,0.001658]
["bitfinex","BTCUSD",1729090550345,1.35080327,67657.0,67656.0,0.001658]
["bitfinex","BTCUSD",1729090550560,1.35180327,67657.0,67656.0,0.002658]
["bitfinex","BTCUSD",1729090551060,0.147848,67637.0,67636.0,0.000829]
["bitfinex","BTCUSD",1729090551302,0.147848,67637.0,67610.0,0.0813]
["bitfinex","BTCUSD",1729090551303,0.247878,67623.0,67620.0,0.22094402]
["bitfinex","BTCUSD",1729090551524,0.252878,67623.0,67607.0,0.22094402]
["bitfinex","BTCUSD",1729090551741,0.152896,67615.0,67589.0,0.005]
["bitfinex","BTCUSD",1729090551968,0.252896,67615.0,67600.0,0.295855]
["bitfinex","BTCUSD",1729090552177,0.252896,67615.0,67594.0,0.005]
["bitfinex","BTCUSD",1729090552178,0.247896,67615.0,67597.0,0.295868]
["bitfinex","BTCUSD",1729090552389,0.247896,67615.0,67602.0,0.147923]
["bitfinex","BTCUSD",1729090552390,0.40642447,67615.0,67602.0,0.147923]
["bitfinex","BTCUSD",1729090552704,0.40142447,67615.0,67600.0,0.147926]
["bitfinex","BTCUSD",1729090552863,0.40142447,67615.0,67604.0,0.147919]
["bitfinex","BTCUSD",1729090553104,0.247896,67615.0,67605.0,0.147917]
["bitfinex","BTCUSD",1729090553350,0.647896,67615.0,67600.0,0.295855]
["bitfinex","BTCUSD",1729090553555,0.647896,67615.0,67597.0,0.295868]
["bitfinex","BTCUSD",1729090553556,0.95627558,67615.0,67601.0,0.147926]
["bitfinex","BTCUSD",1729090553795,0.95727558,67615.0,67598.0,0.22094402]
["bitfinex","BTCUSD",1729090554060,1.11080405,67615.0,67599.0,0.14793]
["bitfinex","BTCUSD",1729090554278,1.11695215,67615.0,67614.0,0.001829]
["bitfinex","BTCUSD",1729090554498,1.11595215,67615.0,67614.0,0.000829]
["bitfinex","BTCUSD",1729090554711,1.12095215,67615.0,67614.0,0.000829]
["bitfinex","BTCUSD",1729090554936,1.12195215,67615.0,67614.0,0.001829]
["bitfinex","BTCUSD",1729090555133,1.12295215,67615.0,67614.0,0.001829]
["bitfinex","BTCUSD",1729090555585,1.14395215,67615.0,67614.0,0.001829]
["bitfinex","BTCUSD",1729090556271,1.14295215,67615.0,67614.0,0.000829]
["bitfinex","BTCUSD",1729090556476,1.14495215,67615.0,67614.0,0.001829]
["bitfinex","BTCUSD",1729090556727,1.14495215,67615.0,67614.0,0.000829]
["bitfinex","BTCUSD",1729090556957,1.11595215,67615.0,67614.0,0.000829]
["bitfinex","BTCUSD",1729090557186,0.81357257,67615.0,67614.0,0.001829]
["bitfinex","BTCUSD",1729090557396,0.81157257,67615.0,67614.0,0.000829]
["bitfinex","BTCUSD",1729090557635,0.80657257,67615.0,67614.0,0.000829]
["bitfinex","BTCUSD",1729090557871,0.6540441,67615.0,67614.0,0.001829]
["bitfinex","BTCUSD",1729090558117,0.6540441,67615.0,67614.0,0.000829]
["bitfinex","BTCUSD",1729090558633,0.402,67615.0,67614.0,0.000829]
["bitfinex","BTCUSD",1729090558875,0.402,67615.0,67614.0,0.148727]
["bitfinex","BTCUSD",1729090559086,0.401,67615.0,67614.0,0.000829]
["bitfinex","BTCUSD",1729090559300,0.015,67615.0,67614.0,0.000829]
["bitfinex","BTCUSD",1729090559967,0.148896,67615.0,67614.0,0.000829]
["bitfinex","BTCUSD",1729090560189,0.002,67615.0,67614.0,0.149727]
["bitfinex","BTCUSD",1729090560532,0.001,67615.0,67614.0,0.001829]
["bitfinex","BTCUSD",1729090560638,0.001,67615.0,67614.0,0.149727]
["bitfinex","BTCUSD",1729090560856,0.004,67615.0,67614.0,0.149727]
["bitfinex","BTCUSD",1729090561104,0.004,67615.0,67614.0,0.001829]
["bitfinex","BTCUSD",1729090561330,0.004,67615.0,67614.0,0.149727]
["bitfinex","BTCUSD",1729090561563,0.004,67615.0,67614.0,0.001829]
["bitfinex","BTCUSD",1729090561801,0.22094402,67624.0,67614.0,0.000829]
["bitfinex","BTCUSD",1729090562014,0.011,67615.0,67614.0,0.149727]
["bitfinex","BTCUSD",1729090562500,0.147896,67615.0,67614.0,0.000829]
["bitfinex","BTCUSD",1729090562955,0.155896,67615.0,67614.0,0.001829]
["bitfinex","BTCUSD",1729090563614,0.147896,67615.0,67614.0,0.000829]
["bitfinex","BTCUSD",1729090563832,0.151896,67615.0,67614.0,0.000829]
["bitfinex","BTCUSD",1729090564056,0.147896,67615.0,67614.0,0.000829]
["bitfinex","BTCUSD",1729090564296,0.547896,67615.0,67614.0,0.000829]
["bitfinex","BTCUSD",1729090564548,0.406,67615.0,67614.0,0.000829]
["bitfinex","BTCUSD",1729090564808,0.406,67615.0,67614.0,0.148727]
["bitfinex","BTCUSD",1729090565026,0.406,67615.0,67614.0,0.154727]
["bitfinex","BTCUSD",1729090565027,0.411,67615.0,67614.0,0.154727]
["bitfinex","BTCUSD",1729090565244,0.42,67615.0,67614.0,0.30825547]
["bitfinex","BTCUSD",1729090565478,0.02,67615.0,67614.0,0.30825547]
["bitfinex","BTCUSD",1729090565699,0.009,67615.0,67614.0,0.30725547]
["bitfinex","BTCUSD",1729090565917,0.009,67615.0,67614.0,0.30825547]
["bitfinex","BTCUSD",1729090565918,0.022,67615.0,67614.0,0.30825547]
["bitfinex","BTCUSD",1729090566366,0.022,67615.0,67614.0,0.31825547]
["bitfinex","BTCUSD",1729090566621,0.22094402,67626.0,67625.0,0.147874]
["bitfinex","BTCUSD",1729090566883,0.22094402,67640.0,67632.0,0.147859]
["bitfinex","BTCUSD",1729090567138,0.22094402,67640.0,67632.0,0.45623858]
["bitfinex","BTCUSD",1729090567386,0.22094402,67640.0,67639.0,0.147843]
["bitfinex","BTCUSD",1729090567601,0.22094402,67640.0,67635.0,0.005]
["bitfinex","BTCUSD",1729090567602,0.22094402,67640.0,67637.0,0.147846]
["bitfinex","BTCUSD",1729090567819,0.22094402,67640.0,67639.0,0.147843]
["bitfinex","BTCUSD",1729090568037,0.22094402,67647.0,67632.0,0.005]
["bitfinex","BTCUSD",1729090568248,0.22094402,67647.0,67635.0,0.2957]
["bitfinex","BTCUSD",1729090568479,0.22094402,67647.0,67632.0,0.012]
["bitfinex","BTCUSD",1729090568480,0.295662,67645.0,67632.0,0.012]
["bitfinex","BTCUSD",1729090568699,0.147839,67642.0,67636.0,0.147849]
["bitfinex","BTCUSD",1729090568914,0.147838,67642.0,67632.0,0.012]
["bitfinex","BTCUSD",1729090569174,0.4,67650.0,67641.0,0.30837958]
["bitfinex","BTCUSD",1729090569439,0.22094402,67648.0,67647.0,0.30837958]
["bitfinex","BTCUSD",1729090569679,0.22094402,67648.0,67647.0,0.46120558]
["bitfinex","BTCUSD",1729090569914,0.22094402,67659.0,67649.0,0.29564]
["bitfinex","BTCUSD",1729090570167,0.22094402,67659.0,67658.0,0.147802]
["bitfinex","BTCUSD",1729090570387,0.22094402,67659.0,67648.0,0.005]
["bitfinex","BTCUSD",1729090570388,0.295614,67656.0,67648.0,0.005]
["bitfinex","BTCUSD",1729090570623,0.22094402,67659.0,67641.0,0.01]
["bitfinex","BTCUSD",1729090570840,0.22094402,67658.0,67642.0,0.295673]
["bitfinex","BTCUSD",1729090571095,0.295625,67654.0,67644.0,0.295665]
["bitfinex","BTCUSD",1729090571309,0.22094402,67658.0,67641.0,0.005]
["bitfinex","BTCUSD",1729090571534,0.22094402,67658.0,67639.0,0.147841]
["bitfinex","BTCUSD",1729090571535,0.46190805,67657.0,67639.0,0.147841]
["bitfinex","BTCUSD",1729090571746,0.295629,67653.0,67638.0,0.005]
["bitfinex","BTCUSD",1729090571995,0.46190805,67657.0,67641.0,0.003]
["bitfinex","BTCUSD",1729090571996,0.295637,67651.0,67641.0,0.003]
["bitfinex","BTCUSD",1729090572230,0.147831,67645.0,67641.0,0.003]
["bitfinex","BTCUSD",1729090572452,0.295651,67648.0,67641.0,0.154839]
["bitfinex","BTCUSD",1729090572693,0.001,67650.0,67649.0,0.147821]
["bitfinex","BTCUSD",1729090572942,0.22194402,67650.0,67649.0,0.147821]
["bitfinex","BTCUSD",1729090573171,0.4,67651.0,67650.0,0.147819]
["bitfinex","BTCUSD",1729090573383,0.147805,67657.0,67651.0,0.147816]
["bitfinex","BTCUSD",1729090573617,0.22094402,67659.0,67644.0,0.005]
["bitfinex","BTCUSD",1729090573828,0.22094402,67659.0,67651.0,0.295632]
["bitfinex","BTCUSD",1729090573829,0.001,67658.0,67651.0,0.295632]
["bitfinex","BTCUSD",1729090574043,0.001,67658.0,67650.0,0.295638]
["bitfinex","BTCUSD",1729090574044,0.011,67651.0,67650.0,0.147819]
["bitfinex","BTCUSD",1729090574719,0.011,67651.0,67642.0,0.305674]
["bitfinex","BTCUSD",1729090574720,0.147837,67642.0,67637.0,0.147846]
["bitfinex","BTCUSD",1729090574956,0.306636,67651.0,67642.0,0.147835]
["bitfinex","BTCUSD",1729090574957,0.011,67651.0,67642.0,0.147835]
["bitfinex","BTCUSD",1729090575163,0.011,67651.0,67634.0,0.295708]
["bitfinex","BTCUSD",1729090575164,0.147837,67642.0,67634.0,0.152852]
["bitfinex","BTCUSD",1729090575381,0.147837,67642.0,67632.0,0.300713]
["bitfinex","BTCUSD",1729090575598,0.147837,67642.0,67631.0,0.22594402]
["bitfinex","BTCUSD",1729090575599,0.36878102,67642.0,67623.0,0.23594402]
["bitfinex","BTCUSD",1729090575883,0.30136547,67642.0,67624.0,0.22094402]
["bitfinex","BTCUSD",1729090576113,0.295716,67633.0,67627.0,0.147867]
["bitfinex","BTCUSD",1729090576332,0.147866,67629.0,67624.0,0.36881802]
["bitfinex","BTCUSD",1729090576547,0.15352847,67641.0,67620.0,0.005]
["bitfinex","BTCUSD",1729090576548,0.37447249,67641.0,67620.0,0.005]
["bitfinex","BTCUSD",1729090576783,0.37447249,67641.0,67624.0,0.005]
["bitfinex","BTCUSD",1729090576784,0.32094402,67641.0,67624.0,0.005]
["bitfinex","BTCUSD",1729090577014,0.32094402,67641.0,67629.0,0.29573]
["bitfinex","BTCUSD",1729090577015,0.22094402,67641.0,67629.0,0.29573]
["bitfinex","BTCUSD",1729090577229,0.22094402,67634.0,67626.0,0.01]
["bitfinex","BTCUSD",1729090577441,0.22094402,67641.0,67637.0,0.147846]
["bitfinex","BTCUSD",1729090577665,0.36878502,67641.0,67637.0,0.147847]
["bitfinex","BTCUSD",1729090577883,0.22094402,67641.0,67637.0,0.147847]
["bitfinex","BTCUSD",1729090578112,0.147831,67645.0,67640.0,0.14784]
["bitfinex","BTCUSD",1729090578380,0.147852,67635.0,67631.0,0.14786]
["bitfinex","BTCUSD",1729090578586,0.147851,67636.0,67630.0,0.295725]
["bitfinex","BTCUSD",1729090578848,0.295665,67644.0,67630.0,0.295725]
["bitfinex","BTCUSD",1729090578849,0.295689,67639.0,67630.0,0.295723]
["bitfinex","BTCUSD",1729090579070,0.147854,67635.0,67630.0,0.147861]
["bitfinex","BTCUSD",1729090579294,0.147849,67637.0,67631.0,0.147859]
["bitfinex","BTCUSD",1729090579511,0.62094402,67638.0,67622.0,0.147879]
["bitfinex","BTCUSD",1729090579512,0.295734,67629.0,67622.0,0.147879]
["bitfinex","BTCUSD",1729090579856,0.147864,67630.0,67626.0,0.14787]
["bitfinex","BTCUSD",1729090580077,0.77447249,67638.0,67631.0,0.295721]
["bitfinex","BTCUSD",1729090580078,0.22094402,67637.0,67631.0,0.295721]
["bitfinex","BTCUSD",1729090580522,0.003,67639.0,67629.0,0.005]
["bitfinex","BTCUSD",1729090580728,0.22094402,67641.0,67627.0,0.005]
["bitfinex","BTCUSD",1729090580964,0.22094402,67641.0,67631.0,0.295721]
["bitfinex","BTCUSD",1729090581182,0.22094402,67641.0,67628.0,0.44926147]
["bitfinex","BTCUSD",1729090581183,0.001,67636.0,67634.0,0.147854]
["bitfinex","BTCUSD",1729090581404,0.001,67636.0,67623.0,0.01]
["bitfinex","BTCUSD",1729090581615,0.22094402,67641.0,67619.0,0.005]
["bitfinex","BTCUSD",1729090581827,0.22094402,67641.0,67616.0,0.005]
["bitfinex","BTCUSD",1729090581828,0.147875,67625.0,67620.0,0.147884]
["bitfinex","BTCUSD",1729090582055,0.22094402,67634.0,67622.0,0.147879]
["bitfinex","BTCUSD",1729090582315,0.147871,67627.0,67622.0,0.147879]
["bitfinex","BTCUSD",1729090582541,0.4,67631.0,67622.0,0.29576]
["bitfinex","BTCUSD",1729090582761,0.4,67631.0,67623.0,0.295757]
["bitfinex","BTCUSD",1729090582986,0.547862,67631.0,67625.0,0.295747]
["bitfinex","BTCUSD",1729090583221,0.4,67631.0,67627.0,0.295739]
["bitfinex","BTCUSD",1729090583481,0.22094402,67632.0,67631.0,0.147861]
["bitfinex","BTCUSD",1729090583930,0.147851,67636.0,67631.0,0.147861]
["bitfinex","BTCUSD",1729090584148,0.147853,67635.0,67631.0,0.147861]
["bitfinex","BTCUSD",1729090584378,0.147854,67635.0,67626.0,0.295742]
["bitfinex","BTCUSD",1729090584615,0.007,67631.0,67630.0,0.147862]
["bitfinex","BTCUSD",1729090585085,0.147852,67636.0,67631.0,0.147859]
["bitfinex","BTCUSD",1729090585320,0.295693,67638.0,67629.0,0.295726]
["bitfinex","BTCUSD",1729090585534,0.295693,67638.0,67619.0,0.012]
["bitfinex","BTCUSD",1729090585535,0.003,67632.0,67631.0,0.14786]
["bitfinex","BTCUSD",1729090585998,0.4,67638.0,67637.0,0.147848]
["bitfinex","BTCUSD",1729090586235,0.4,67638.0,67636.0,0.14785]
["bitfinex","BTCUSD",1729090586520,0.01,67636.0,67635.0,0.147852]
["bitfinex","BTCUSD",1729090587007,0.51661802,67642.0,67633.0,0.295712]
["bitfinex","BTCUSD",1729090587277,0.011,67638.0,67628.0,0.295732]
["bitfinex","BTCUSD",1729090587523,0.011,67638.0,67622.0,0.005]
["bitfinex","BTCUSD",1729090587524,0.002,67631.0,67630.0,0.147863]
["bitfinex","BTCUSD",1729090587786,0.411,67638.0,67637.0,0.147848]
["bitfinex","BTCUSD",1729090588034,0.008,67636.0,67624.0,0.15852847]
["bitfinex","BTCUSD",1729090588279,0.022,67636.0,67633.0,0.147856]
["bitfinex","BTCUSD",1729090588523,0.022,67636.0,67633.0,0.295711]
["bitfinex","BTCUSD",1729090588792,0.022,67636.0,67635.0,0.147852]
["bitfinex","BTCUSD",1729090589032,0.022,67636.0,67635.0,0.31638047]
["bitfinex","BTCUSD",1729090589781,0.008,67636.0,67635.0,0.31638047]
["bitfinex","BTCUSD",1729090590266,0.008,67636.0,67635.0,0.31838047]
["bitfinex","BTCUSD",1729090590504,0.008,67636.0,67635.0,0.31638047]
["bitfinex","BTCUSD",1729090590985,0.008,67636.0,67635.0,0.31738047]
["bitfinex","BTCUSD",1729090591284,0.22094402,67645.0,67644.0,0.147832]
["bitfinex","BTCUSD",1729090591755,0.22094402,67652.0,67650.0,0.147819]
["bitfinex","BTCUSD",1729090592233,0.22094402,67659.0,67650.0,0.147819]
["bitfinex","BTCUSD",1729090592486,0.22094402,67659.0,67650.0,0.30634747]
["bitfinex","BTCUSD",1729090593675,0.22094402,67659.0,67650.0,0.147819]
["bitfinex","BTCUSD",1729090593899,0.00266,67651.0,67650.0,0.148819]
["bitfinex","BTCUSD",1729090594443,0.00166,67651.0,67642.0,0.015]
["bitfinex","BTCUSD",1729090594674,0.00266,67651.0,67650.0,0.150819]
["bitfinex","BTCUSD",1729090594948,0.00266,67651.0,67650.0,0.148819]
["bitfinex","BTCUSD",1729090595172,0.00266,67651.0,67650.0,0.30405274]
["bitfinex","BTCUSD",1729090595409,0.00266,67651.0,67650.0,0.31105274]
["bitfinex","BTCUSD",1729090595651,0.00266,67651.0,67650.0,0.30934747]
["bitfinex","BTCUSD",1729090596120,0.00166,67651.0,67650.0,0.30834747]
["bitfinex","BTCUSD",1729090596349,0.00166,67651.0,67650.0,0.30634747]
["bitfinex","BTCUSD",1729090596581,0.00566,67651.0,67650.0,0.30634747]
["bitfinex","BTCUSD",1729090596811,0.00566,67651.0,67650.0,0.30657954]
["bitfinex","BTCUSD",1729090597044,0.00166,67651.0,67650.0,0.30657954]
["bitfinex","BTCUSD",1729090597543,0.00166,67651.0,67650.0,0.30857954]
["bitfinex","BTCUSD",1729090597770,0.00266,67651.0,67650.0,0.31157954]
["bitfinex","BTCUSD",1729090597998,0.00166,67651.0,67650.0,0.30657954]
["bitfinex","BTCUSD",1729090598446,0.00266,67651.0,67650.0,0.30957954]
["bitfinex","BTCUSD",1729090599206,0.00266,67651.0,67650.0,0.39697954]
["bitfinex","BTCUSD",1729090599896,0.00366,67651.0,67650.0,0.39697954]
["bitfinex","BTCUSD",1729090600126,0.00366,67651.0,67650.0,0.15105107]
["bitfinex","BTCUSD",1729090600594,0.00266,67651.0,67650.0,0.61047906]
["bitfinex","BTCUSD",1729090600820,0.00166,67651.0,67650.0,0.60947906]
["bitfinex","BTCUSD",1729090601064,0.00166,67651.0,67650.0,0.15805107]
["bitfinex","BTCUSD",1729090601065,0.00266,67651.0,67650.0,0.15805107]
["bitfinex","BTCUSD",1729090601377,0.00266,67651.0,67650.0,0.15605107]
["bitfinex","BTCUSD",1729090601562,0.00166,67651.0,67650.0,0.14805107]
["bitfinex","BTCUSD",1729090601798,0.00266,67651.0,67650.0,0.15305107]
["bitfinex","BTCUSD",1729090602273,0.00266,67651.0,67650.0,0.14805107]
["bitfinex","BTCUSD",1729090602499,0.00266,67651.0,67650.0,0.15005107]
["bitfinex","BTCUSD",1729090602957,0.00266,67651.0,67650.0,0.00223207]
["bitfinex","BTCUSD",1729090603188,0.00166,67651.0,67650.0,0.00223207]
["bitfinex","BTCUSD",1729090603415,0.00566,67651.0,67650.0,0.15005107]
["bitfinex","BTCUSD",1729090603640,0.00566,67651.0,67650.0,0.00223207]
["bitfinex","BTCUSD",1729090603859,0.00566,67651.0,67650.0,0.15005107]
["bitfinex","BTCUSD",1729090604043,0.00166,67651.0,67650.0,0.15005107]
["bitfinex","BTCUSD",1729090604284,0.00566,67651.0,67650.0,0.15005107]
["bitfinex","BTCUSD",1729090604922,0.00166,67651.0,67650.0,0.15005107]
["bitfinex","BTCUSD",1729090605214,0.00166,67651.0,67650.0,0.00223207]
["bitfinex","BTCUSD",1729090605420,0.00166,67651.0,67650.0,0.00023207]
["bitfinex","BTCUSD",1729090605421,0.149477,67651.0,67650.0,0.00023207]
["bitfinex","BTCUSD",1729090605642,0.549477,67651.0,67650.0,0.00023207]
["bitfinex","BTCUSD",1729090605854,0.549477,67651.0,67650.0,0.00223207]
["bitfinex","BTCUSD",1729090606080,0.40166,67651.0,67650.0,0.15005107]
["bitfinex","BTCUSD",1729090606307,0.40566,67651.0,67650.0,0.00223207]
["bitfinex","BTCUSD",1729090606572,0.153477,67651.0,67650.0,0.00223207]
["bitfinex","BTCUSD",1729090606779,0.149477,67651.0,67650.0,0.00223207]
["bitfinex","BTCUSD",1729090607205,0.01166,67651.0,67650.0,0.00023207]
["bitfinex","BTCUSD",1729090607646,0.00166,67651.0,67650.0,0.00023207]
["bitfinex","BTCUSD",1729090608303,0.152477,67651.0,67650.0,0.00023207]
["bitfinex","BTCUSD",1729090608528,0.01166,67651.0,67650.0,0.00023207]
["bitfinex","BTCUSD",1729090608756,0.159477,67651.0,67650.0,0.00023207]
["bitfinex","BTCUSD",1729090608964,0.165477,67651.0,67650.0,0.00123207]
["bitfinex","BTCUSD",1729090609650,0.31900547,67651.0,67650.0,0.00123207]
["bitfinex","BTCUSD",1729090609860,0.41900547,67651.0,67650.0,0.00123207]
["bitfinex","BTCUSD",1729090610332,0.40900547,67651.0,67650.0,0.00123207]
["bitfinex","BTCUSD",1729090610562,0.41300547,67651.0,67650.0,0.00023207]
["bitfinex","BTCUSD",1729090611005,0.43069677,67651.0,67650.0,0.00023207]
["bitfinex","BTCUSD",1729090611233,0.42069677,67651.0,67650.0,0.00023207]
["bitfinex","BTCUSD",1729090611441,0.42069677,67651.0,67650.0,0.00123207]
["bitfinex","BTCUSD",1729090611442,0.43100547,67651.0,67650.0,0.00123207]
["bitfinex","BTCUSD",1729090611723,0.83100547,67651.0,67650.0,0.00123207]
["bitfinex","BTCUSD",1729090611943,0.82700547,67651.0,67650.0,0.00023208]
["bitfinex","BTCUSD",1729090612174,0.81300547,67651.0,67650.0,0.00023208]
["bitfinex","BTCUSD",1729090612391,0.81300547,67651.0,67650.0,0.00123208]
["bitfinex","BTCUSD",1729090613077,0.659477,67651.0,67650.0,0.00123208]
["bitfinex","BTCUSD",1729090613347,0.559477,67651.0,67650.0,0.00123208]
["bitfinex","BTCUSD",1729090613586,0.41266,67651.0,67650.0,0.00323208]
["bitfinex","BTCUSD",1729090613794,0.40266,67651.0,67650.0,0.15005108]
["bitfinex","BTCUSD",1729090613991,0.40166,67651.0,67650.0,0.00023208]
["bitfinex","BTCUSD",1729090614234,0.40166,67651.0,67650.0,0.14805108]
["bitfinex","BTCUSD",1729090614475,0.40166,67651.0,67650.0,0.4539506]
["bitfinex","BTCUSD",1729090614476,0.01666,67651.0,67650.0,0.4539506]
["bitfinex","BTCUSD",1729090614704,0.01566,67651.0,67650.0,0.00023208]
["bitfinex","BTCUSD",1729090614926,0.149477,67651.0,67650.0,0.00023208]
["bitfinex","BTCUSD",1729090615356,0.159477,67651.0,67650.0,0.00023208]
["bitfinex","BTCUSD",1729090616465,0.01166,67651.0,67650.0,0.14805108]
["bitfinex","BTCUSD",1729090616691,0.00166,67651.0,67650.0,0.14805108]
["bitfinex","BTCUSD",1729090616919,0.01066,67651.0,67650.0,0.14805108]
["bitfinex","BTCUSD",1729090617149,0.01066,67651.0,67650.0,0.30157955]
["bitfinex","BTCUSD",1729090617592,0.02066,67651.0,67650.0,0.30157955]
["bitfinex","BTCUSD",1729090617808,0.01066,67651.0,67650.0,0.30157955]
["bitfinex","BTCUSD",1729090618050,0.00166,67651.0,67650.0,0.30157955]
["bitfinex","BTCUSD",1729090618275,0.00466,67651.0,67650.0,0.30157955]
["bitfinex","BTCUSD",1729090618509,0.01166,67651.0,67650.0,0.30157955]
["bitfinex","BTCUSD",1729090618938,0.01266,67651.0,67650.0,0.30557955]
["bitfinex","BTCUSD",1729090619152,0.01266,67651.0,67650.0,0.15205108]
["bitfinex","BTCUSD",1729090619373,0.01266,67651.0,67650.0,0.00423208]
["bitfinex","BTCUSD",1729090619590,0.160477,67651.0,67650.0,0.00423208]
["bitfinex","BTCUSD",1729090619836,0.150477,67651.0,67650.0,0.00423208]
["bitfinex","BTCUSD",1729090620292,0.150477,67651.0,67650.0,0.00023208]
["bitfinex","BTCUSD",1729090620510,0.550477,67651.0,67650.0,0.00023208]
["bitfinex","BTCUSD",1729090620771,0.550477,67651.0,67650.0,0.00323208]
["bitfinex","BTCUSD",1729090620992,0.549477,67651.0,67650.0,0.00023208]
["bitfinex","BTCUSD",1729090621216,0.559477,67651.0,67650.0,0.00023208]
["bitfinex","BTCUSD",1729090621442,0.564477,67651.0,67650.0,0.00023208]
["bitfinex","BTCUSD",1729090621675,0.554477,67651.0,67650.0,0.00023208]
["bitfinex","BTCUSD",1729090621893,0.90570547,67651.0,67650.0,0.00023208]
["bitfinex","BTCUSD",1729090622133,0.91770547,67651.0,67650.0,0.00023208]
["bitfinex","BTCUSD",1729090623180,0.93170547,67651.0,67650.0,0.00023208]
["bitfinex","BTCUSD",1729090623403,0.92670547,67651.0,67650.0,0.00023208]
["bitfinex","BTCUSD",1729090623616,0.91470547,67651.0,67650.0,0.00023208]
["bitfinex","BTCUSD",1729090623846,0.91543415,67651.0,67650.0,0.00323208]
["bitfinex","BTCUSD",1729090624054,0.92943415,67651.0,67650.0,0.00023208]
["bitfinex","BTCUSD",1729090624263,0.564477,67651.0,67650.0,0.00023208]
["bitfinex","BTCUSD",1729090624520,0.578477,67651.0,67650.0,0.00023208]
["bitfinex","BTCUSD",1729090624734,0.564477,67651.0,67650.0,0.00023208]
["bitfinex","BTCUSD",1729090624975,0.549477,67651.0,67650.0,0.00023208]
["bitfinex","BTCUSD",1729090625229,0.575477,67651.0,67650.0,0.00023208]
["bitfinex","BTCUSD",1729090626134,0.42766,67651.0,67650.0,0.00023208]
["bitfinex","BTCUSD",1729090626357,0.42766,67651.0,67650.0,0.14805108]
["bitfinex","BTCUSD",1729090626567,0.00166,67651.0,67650.0,0.14805108]
["bitfinex","BTCUSD",1729090626786,0.01566,67651.0,67650.0,0.14805108]
["bitfinex","BTCUSD",1729090627009,0.02966,67651.0,67650.0,0.14805108]
["bitfinex","BTCUSD",1729090627436,0.01566,67651.0,67650.0,0.14805108]
["bitfinex","BTCUSD",1729090627869,0.00166,67651.0,67650.0,0.30157955]
["bitfinex","BTCUSD",1729090628108,0.00566,67651.0,67650.0,0.30667668]
["bitfinex","BTCUSD",1729090628362,0.153477,67651.0,67650.0,0.00023208]
["bitfinex","BTCUSD",1729090628576,0.153477,67651.0,67650.0,0.00223208]
["bitfinex","BTCUSD",1729090629013,0.149477,67651.0,67650.0,0.00223208]
["bitfinex","BTCUSD",1729090629477,0.16321737,67651.0,67650.0,0.00223208]
["bitfinex","BTCUSD",1729090629720,0.549477,67651.0,67650.0,0.00223208]
["bitfinex","BTCUSD",1729090629949,0.549477,67651.0,67650.0,0.00023208]
["bitfinex","BTCUSD",1729090629950,0.56322049,67651.0,67650.0,0.00023208]
["bitfinex","BTCUSD",1729090630395,0.549477,67651.0,67650.0,0.00123208]
["bitfinex","BTCUSD",1729090630610,0.549477,67651.0,67650.0,0.00023208]
["bitfinex","BTCUSD",1729090630611,0.40666,67651.0,67650.0,0.00023208]
["bitfinex","BTCUSD",1729090630848,0.40666,67651.0,67650.0,0.14805108]
["bitfinex","BTCUSD",1729090631066,0.41466,67651.0,67650.0,0.14805108]
["bitfinex","BTCUSD",1729090631296,0.40166,67651.0,67650.0,0.14805108]
["bitfinex","BTCUSD",1729090631519,0.01566,67651.0,67650.0,0.14805108]
["bitfinex","BTCUSD",1729090631741,0.02466,67651.0,67650.0,0.14905108]
["bitfinex","BTCUSD",1729090631946,0.01066,67651.0,67650.0,0.14905108]
["bitfinex","BTCUSD",1729090632204,0.158477,67651.0,67650.0,0.00123208]
["bitfinex","BTCUSD",1729090632434,0.163477,67651.0,67650.0,0.00123208]
["bitfinex","BTCUSD",1729090633133,0.154477,67651.0,67650.0,0.00023208]
["bitfinex","BTCUSD",1729090633579,0.154477,67651.0,67650.0,0.00123208]
["bitfinex","BTCUSD",1729090633792,0.149477,67651.0,67650.0,0.00023208]
["bitfinex","BTCUSD",1729090634022,0.156477,67651.0,67650.0,0.00023208]
["bitfinex","BTCUSD",1729090634247,0.164477,67651.0,67650.0,0.00023208]
["bitfinex","BTCUSD",1729090634455,0.157477,67651.0,67650.0,0.00023208]
["bitfinex","BTCUSD",1729090634893,0.181477,67651.0,67650.0,0.00023208]
["bitfinex","BTCUSD",1729090635115,0.48737652,67651.0,67650.0,0.00023208]
["bitfinex","BTCUSD",1729090635330,0.64090499,67651.0,67650.0,0.00023208]
["bitfinex","BTCUSD",1729090635551,1.1406563,67651.0,67650.0,0.00023208]
["bitfinex","BTCUSD",1729090636438,1.15165238,67651.0,67650.0,0.00023208]
["bitfinex","BTCUSD",1729090636679,1.1226563,67651.0,67650.0,0.00023208]
["bitfinex","BTCUSD",1729090636898,1.14765173,67651.0,67650.0,0.00023208]
["bitfinex","BTCUSD",1729090637125,1.15365173,67651.0,67650.0,0.00423208]
["bitfinex","BTCUSD",1729090637631,1.13965173,67651.0,67650.0,0.00423208]
["bitfinex","BTCUSD",1729090638062,1.14965173,67651.0,67650.0,0.00423208]
["bitfinex","BTCUSD",1729090638263,1.15065173,67651.0,67650.0,0.00423208]
["bitfinex","BTCUSD",1729090638686,1.19462569,67651.0,67650.0,0.00423208]
["bitfinex","BTCUSD",1729090638894,1.19262569,67651.0,67650.0,0.00023208]
["bitfinex","BTCUSD",1729090639117,1.17678625,67651.0,67650.0,0.00023208]
["bitfinex","BTCUSD",1729090639552,1.24274719,67651.0,67650.0,0.00023208]
["bitfinex","BTCUSD",1729090639986,1.22899588,67651.0,67650.0,0.00023208]
["bitfinex","BTCUSD",1729090640196,1.22072303,67651.0,67650.0,0.00023208]
["bitfinex","BTCUSD",1729090640444,1.20698354,67651.0,67650.0,0.00023208]
["bitfinex","BTCUSD",1729090640838,1.20898354,67651.0,67650.0,0.00123208]
["bitfinex","BTCUSD",1729090641062,0.86154936,67651.0,67650.0,0.00123208]
["bitfinex","BTCUSD",1729090641289,0.87154936,67651.0,67650.0,0.00123208]
["bitfinex","BTCUSD",1729090641507,0.8578122,67651.0,67650.0,0.00123208]
["bitfinex","BTCUSD",1729090641939,0.87054806,67651.0,67650.0,0.00123208]
["bitfinex","BTCUSD",1729090642150,0.86954806,67651.0,67650.0,0.00023208]
["bitfinex","BTCUSD",1729090642378,0.87254806,67651.0,67650.0,0.00023208]
["bitfinex","BTCUSD",1729090642597,0.87154806,67651.0,67650.0,0.00123208]
["bitfinex","BTCUSD",1729090643038,0.89454806,67651.0,67650.0,0.00123208]
["bitfinex","BTCUSD",1729090643245,0.98249598,67651.0,67650.0,0.00123208]
["bitfinex","BTCUSD",1729090643464,0.98243905,67651.0,67650.0,0.00123208]
["bitfinex","BTCUSD",1729090643749,0.98243905,67651.0,67645.0,0.00083]
["bitfinex","BTCUSD",1729090643750,0.515,67646.0,67645.0,0.00083]
["bitfinex","BTCUSD",1729090643973,1.43255142,67646.0,67645.0,1e-06]
["bitfinex","BTCUSD",1729090644218,0.36345,67636.0,67635.0,0.00083]
["bitfinex","BTCUSD",1729090644454,1.23847294,67636.0,67635.0,0.00083]
["bitfinex","BTCUSD",1729090644686,1.32630235,67636.0,67635.0,0.00083]
["bitfinex","BTCUSD",1729090644941,1.23847294,67636.0,67635.0,0.00083]
["bitfinex","BTCUSD",1729090645409,1.34819535,67636.0,67635.0,0.00083]
["bitfinex","BTCUSD",1729090645667,1.34819535,67636.0,67621.0,0.22094402]
["bitfinex","BTCUSD",1729090645668,0.56877752,67623.0,67621.0,0.22094402]
["bitfinex","BTCUSD",1729090645906,0.73330142,67623.0,67621.0,0.22094402]
["bitfinex","BTCUSD",1729090646132,0.83280142,67623.0,67613.0,0.22094402]
["bitfinex","BTCUSD",1729090646366,0.83280142,67623.0,67606.0,0.23872642]
["bitfinex","BTCUSD",1729090647071,0.97849162,67623.0,67606.0,0.23872642]
["bitfinex","BTCUSD",1729090647320,0.93460142,67623.0,67606.0,0.23872642]
["bitfinex","BTCUSD",1729090647590,1.33260142,67623.0,67606.0,0.23872642]
["bitfinex","BTCUSD",1729090648063,1.33360142,67623.0,67606.0,0.23872642]
["bitfinex","BTCUSD",1729090648547,1.83360142,67623.0,67607.0,0.22094402]
["bitfinex","BTCUSD",1729090648787,0.59179552,67615.0,67608.0,0.22094402]
["bitfinex","BTCUSD",1729090649023,0.75831942,67615.0,67608.0,0.22094402]
["bitfinex","BTCUSD",1729090649259,0.75631942,67615.0,67606.0,0.0177824]
["bitfinex","BTCUSD",1729090649757,0.93421942,67615.0,67606.0,0.0177824]
["bitfinex","BTCUSD",1729090650242,0.93621942,67615.0,67606.0,0.0177824]
["bitfinex","BTCUSD",1729090650487,1.03790965,67615.0,67606.0,0.0177824]
["bitfinex","BTCUSD",1729090650722,0.93621942,67615.0,67606.0,0.0177824]
["bitfinex","BTCUSD",1729090650958,0.94129112,67615.0,67606.0,0.0177824]
["bitfinex","BTCUSD",1729090651190,0.93929112,67615.0,67606.0,0.0177824]
["bitfinex","BTCUSD",1729090651940,0.94229112,67615.0,67606.0,0.0177824]
["bitfinex","BTCUSD",1729090652174,0.93229569,67615.0,67606.0,0.0177824]
["bitfinex","BTCUSD",1729090652425,0.60431983,67615.0,67606.0,0.0177824]
["bitfinex","BTCUSD",1729090652680,0.81841983,67615.0,67606.0,0.0177824]
["bitfinex","BTCUSD",1729090652923,0.56489136,67615.0,67606.0,0.0177824]
["bitfinex","BTCUSD",1729090653169,0.401,67615.0,67613.0,0.147899]
["bitfinex","BTCUSD",1729090653403,0.401,67615.0,67610.0,0.295813]
["bitfinex","BTCUSD",1729090653630,0.4,67617.0,67612.0,0.295801]
["bitfinex","BTCUSD",1729090653859,0.147894,67616.0,67610.0,0.295813]
["bitfinex","BTCUSD",1729090654091,0.148896,67615.0,67607.0,0.295823]
["bitfinex","BTCUSD",1729090654316,0.001,67615.0,67613.0,0.147899]
["bitfinex","BTCUSD",1729090654536,0.4,67617.0,67611.0,0.147903]
["bitfinex","BTCUSD",1729090654746,0.147896,67615.0,67611.0,0.147903]
["bitfinex","BTCUSD",1729090654988,0.147896,67615.0,67612.0,0.295804]
["bitfinex","BTCUSD",1729090654989,0.012,67615.0,67612.0,0.295804]
["bitfinex","BTCUSD",1729090655259,0.012,67615.0,67614.0,0.45462652]
["bitfinex","BTCUSD",1729090655730,0.012,67615.0,67614.0,0.70665499]
["bitfinex","BTCUSD",1729090655967,0.012,67615.0,67614.0,0.78665499]
["bitfinex","BTCUSD",1729090656193,0.026,67615.0,67614.0,0.78665499]
["bitfinex","BTCUSD",1729090656428,0.026,67615.0,67614.0,0.79665499]
["bitfinex","BTCUSD",1729090656900,0.014,67615.0,67614.0,0.79865499]
["bitfinex","BTCUSD",1729090657377,0.016,67615.0,67614.0,0.79865499]
["bitfinex","BTCUSD",1729090657614,0.22094402,67627.0,67626.0,0.147872]
["bitfinex","BTCUSD",1729090657876,0.22094402,67634.0,67633.0,0.147856]
["bitfinex","BTCUSD",1729090658355,0.547836,67643.0,67628.0,0.005]
["bitfinex","BTCUSD",1729090658620,0.22094402,67636.0,67635.0,0.147852]
["bitfinex","BTCUSD",1729090658857,0.51661102,67644.0,67630.0,0.295725]
["bitfinex","BTCUSD",1729090659089,0.51661102,67644.0,67629.0,0.15352847]
["bitfinex","BTCUSD",1729090659090,0.14776345,67642.0,67638.0,0.147844]
["bitfinex","BTCUSD",1729090659564,0.4,67645.0,67636.0,0.295698]
["bitfinex","BTCUSD",1729090659803,0.4,67645.0,67636.0,0.30589952]
["bitfinex","BTCUSD",1729090659804,0.22094402,67643.0,67636.0,0.30589952]
["bitfinex","BTCUSD",1729090660041,0.22094402,67643.0,67633.0,0.01]
["bitfinex","BTCUSD",1729090660276,0.14784,67641.0,67635.0,0.147851]
["bitfinex","BTCUSD",1729090660525,0.147842,67640.0,67633.0,0.295712]
["bitfinex","BTCUSD",1729090660754,0.005,67634.0,67633.0,0.147856]
["bitfinex","BTCUSD",1729090660999,0.295692,67638.0,67629.0,0.295728]
["bitfinex","BTCUSD",1729090661231,0.147851,67636.0,67631.0,0.14786]
["bitfinex","BTCUSD",1729090661460,0.147851,67636.0,67627.0,0.0868]
["bitfinex","BTCUSD",1729090661461,0.147852,67636.0,67630.0,0.147862]
["bitfinex","BTCUSD",1729090661698,0.147846,67638.0,67628.0,0.295732]
["bitfinex","BTCUSD",1729090661814,0.14785,67636.0,67630.0,0.147862]
["bitfinex","BTCUSD",1729090662014,0.00487639,67634.0,67633.0,0.147856]
["bitfinex","BTCUSD",1729090663864,0.00487639,67634.0,67633.0,0.30138447]
["bitfinex","BTCUSD",1729090664102,0.00166,67642.0,67641.0,0.147839]
["bitfinex","BTCUSD",1729090665898,0.00266,67642.0,67641.0,0.147839]
["bitfinex","BTCUSD",1729090667279,0.00966,67642.0,67641.0,0.147839]
["bitfinex","BTCUSD",1729090668855,0.00966,67642.0,67641.0,0.49256747]
["bitfinex","BTCUSD",1729090669088,0.00166,67651.0,67650.0,0.152819]
["bitfinex","BTCUSD",1729090669321,0.00166,67651.0,67650.0,0.30634747]
["bitfinex","BTCUSD",1729090669582,0.00166,67651.0,67650.0,0.147819]
["bitfinex","BTCUSD",1729090670708,0.00166,67651.0,67650.0,0.30634747]
["bitfinex","BTCUSD",1729090670967,0.00266,67651.0,67650.0,0.31951549]
["bitfinex","BTCUSD",1729090671211,0.00166,67651.0,67650.0,0.31751549]
["bitfinex","BTCUSD",1729090671448,0.00166,67651.0,67650.0,0.39684747]
["bitfinex","BTCUSD",1729090671891,0.00966,67651.0,67650.0,0.39684747]
["bitfinex","BTCUSD",1729090672112,0.00966,67651.0,67650.0,0.38684747]
["bitfinex","BTCUSD",1729090672329,0.00166,67651.0,67650.0,0.38184747]
["bitfinex","BTCUSD",1729090672553,0.00166,67651.0,67650.0,0.30134747]
["bitfinex","BTCUSD",1729090673181,0.00166,67651.0,67650.0,0.147819]
["bitfinex","BTCUSD",1729090673842,0.00366,67651.0,67650.0,0.30134747]
["bitfinex","BTCUSD",1729090674074,0.00366,67651.0,67650.0,0.31634747]
["bitfinex","BTCUSD",1729090674296,0.00266,67651.0,67650.0,0.31834747]
["bitfinex","BTCUSD",1729090674518,0.00166,67651.0,67650.0,0.31634747]
["bitfinex","BTCUSD",1729090674774,0.00966,67651.0,67650.0,0.31734747]
["bitfinex","BTCUSD",1729090675233,0.00166,67651.0,67650.0,0.31634747]
["bitfinex","BTCUSD",1729090675662,0.00366,67651.0,67650.0,0.31834747]
["bitfinex","BTCUSD",1729090675889,0.00366,67651.0,67650.0,0.31334747]
["bitfinex","BTCUSD",1729090676152,0.00366,67651.0,67650.0,0.30334747]
["bitfinex","BTCUSD",1729090678253,0.00366,67651.0,67650.0,0.61428292]
["bitfinex","BTCUSD",1729090679094,0.00366,67651.0,67650.0,0.60928292]
["bitfinex","BTCUSD",1729090679304,0.00366,67651.0,67650.0,0.61428292]
["bitfinex","BTCUSD",1729090680222,0.00366,67651.0,67650.0,0.46075445]
["bitfinex","BTCUSD",1729090680880,0.00366,67651.0,67650.0,0.61928292]
["bitfinex","BTCUSD",1729090681106,0.00366,67651.0,67650.0,0.62428292]
["bitfinex","BTCUSD",1729090682208,0.00366,67651.0,67650.0,0.63753758]
["bitfinex","BTCUSD",1729090682696,0.00366,67651.0,67650.0,0.62428292]
["bitfinex","BTCUSD",1729090682900,0.00366,67651.0,67650.0,0.63753758]
["bitfinex","BTCUSD",1729090683346,0.00366,67651.0,67650.0,0.63740438]
["bitfinex","BTCUSD",1729090683554,0.00366,67651.0,67650.0,0.62414972]
["bitfinex","BTCUSD",1729090684834,0.00366,67651.0,67650.0,0.30834747]
["bitfinex","BTCUSD",1729090685059,0.00366,67651.0,67650.0,0.149819]
["bitfinex","BTCUSD",1729090685923,0.00366,67651.0,67650.0,0.70284972]
["bitfinex","BTCUSD",1729090686369,0.00366,67651.0,67650.0,0.72584972]
["bitfinex","BTCUSD",1729090686810,0.00366,67651.0,67650.0,0.72784972]
["bitfinex","BTCUSD",1729090687237,0.00166,67651.0,67650.0,0.73674246]
["bitfinex","BTCUSD",1729090687715,0.00366,67651.0,67650.0,0.72384972]
["bitfinex","BTCUSD",1729090688358,0.00466,67651.0,67650.0,0.7382438]
["bitfinex","BTCUSD",1729090688590,0.00166,67651.0,67650.0,0.7362438]
["bitfinex","BTCUSD",1729090688798,0.00166,67651.0,67650.0,0.7382438]
["bitfinex","BTCUSD",1729090689081,0.00266,67651.0,67650.0,0.70284972]
["bitfinex","BTCUSD",1729090689316,0.00166,67651.0,67650.0,0.70084972]
["bitfinex","BTCUSD",1729090690418,0.00366,67651.0,67650.0,0.70084972]
["bitfinex","BTCUSD",1729090690871,0.00266,67651.0,67650.0,0.7152438]
["bitfinex","BTCUSD",1729090691086,0.00266,67651.0,67650.0,0.70284972]
["bitfinex","BTCUSD",1729090691296,0.00266,67651.0,67650.0,0.70084972]
["bitfinex","BTCUSD",1729090691506,0.00366,67651.0,67650.0,0.80284972]
["bitfinex","BTCUSD",1729090691742,0.00266,67651.0,67650.0,0.8152438]
["bitfinex","BTCUSD",1729090692001,0.00166,67651.0,67650.0,0.8362438]
["bitfinex","BTCUSD",1729090692240,0.22094402,67680.0,67665.0,0.152786]
["bitfinex","BTCUSD",1729090692456,0.22094402,67680.0,67665.0,0.70651672]
["bitfinex","BTCUSD",1729090692678,0.22094402,67680.0,67665.0,0.82951672]
["bitfinex","BTCUSD",1729090692922,0.22094402,67680.0,67672.0,0.164771]
["bitfinex","BTCUSD",1729090693164,0.22094402,67680.0,67672.0,0.62210172]
["bitfinex","BTCUSD",1729090693374,0.22094402,67680.0,67679.0,0.147756]
["bitfinex","BTCUSD",1729090693596,0.22094402,67680.0,67679.0,0.45355825]
["bitfinex","BTCUSD",1729090693818,0.00166,67690.0,67679.0,0.30580225]
["bitfinex","BTCUSD",1729090694094,0.00166,67690.0,67680.0,0.15352847]
["bitfinex","BTCUSD",1729090694309,0.00166,67690.0,67683.0,0.30580225]
["bitfinex","BTCUSD",1729090694310,0.149392,67690.0,67683.0,0.30580225]
["bitfinex","BTCUSD",1729090694542,0.00166,67690.0,67683.0,0.30580225]
["bitfinex","BTCUSD",1729090694754,0.147736,67688.0,67683.0,0.30580225]
["bitfinex","BTCUSD",1729090694970,0.00166,67690.0,67678.0,0.30580225]
["bitfinex","BTCUSD",1729090695198,0.00166,67690.0,67674.0,0.005]
["bitfinex","BTCUSD",1729090695199,0.2955,67682.0,67677.0,0.15352847]
["bitfinex","BTCUSD",1729090695460,0.295532,67675.0,67665.0,0.1874]
["bitfinex","BTCUSD",1729090695678,0.295532,67675.0,67631.0,0.25]
["bitfinex","BTCUSD",1729090695679,0.147751,67681.0,67680.0,0.003]
["bitfinex","BTCUSD",1729090695924,0.15871492,67681.0,67680.0,0.001]
["bitfinex","BTCUSD",1729090696157,0.41224339,67681.0,67680.0,0.001]
["bitfinex","BTCUSD",1729090696337,0.5903635,67681.0,67680.0,0.001]
["bitfinex","BTCUSD",1729090696621,0.5953635,67681.0,67680.0,0.001]
["bitfinex","BTCUSD",1729090696853,0.147756,67679.0,67678.0,0.002]
["bitfinex","BTCUSD",1729090697070,0.41224839,67679.0,67678.0,0.002]
["bitfinex","BTCUSD",1729090697285,0.41884609,67679.0,67678.0,0.002]
["bitfinex","BTCUSD",1729090697735,0.27109009,67679.0,67660.0,0.22094402]
["bitfinex","BTCUSD",1729090697944,0.147792,67663.0,67660.0,0.22094402]
["bitfinex","BTCUSD",1729090698378,0.00655797,67662.0,67659.0,0.147799]
["bitfinex","BTCUSD",1729090698599,0.00655797,67662.0,67660.0,0.147797]
["bitfinex","BTCUSD",1729090699036,0.14779,67664.0,67660.0,0.147797]
["bitfinex","BTCUSD",1729090699246,0.0065572,67661.0,67660.0,0.147797]
["bitfinex","BTCUSD",1729090699672,0.008658,67663.0,67660.0,0.147796]
["bitfinex","BTCUSD",1729090699918,0.22749666,67661.0,67646.0,0.005]
["bitfinex","BTCUSD",1729090700140,0.22749666,67661.0,67634.0,0.09973]
["bitfinex","BTCUSD",1729090700141,0.30580225,67659.0,67647.0,0.22094402]
["bitfinex","BTCUSD",1729090700391,0.295637,67651.0,67647.0,0.22094402]
["bitfinex","BTCUSD",1729090700632,0.295637,67651.0,67642.0,0.000829]
["bitfinex","BTCUSD",1729090700633,0.295626,67653.0,67644.0,0.295664]
["bitfinex","BTCUSD",1729090700833,0.295626,67653.0,67642.0,0.000829]
["bitfinex","BTCUSD",1729090700834,0.00678223,67650.0,67643.0,0.005]
["bitfinex","BTCUSD",1729090701056,0.00678223,67650.0,67649.0,0.147821]
["bitfinex","BTCUSD",1729090701306,0.22094402,67658.0,67647.0,0.29565]
["bitfinex","BTCUSD",1729090701512,0.00678593,67650.0,67649.0,0.147821]
["bitfinex","BTCUSD",1729090701776,0.4,67661.0,67649.0,0.15352847]
["bitfinex","BTCUSD",1729090702017,0.23191274,67660.0,67659.0,0.147799]
["bitfinex","BTCUSD",1729090702229,0.23191274,67660.0,67656.0,0.295612]
["bitfinex","BTCUSD",1729090702230,0.2277289,67660.0,67656.0,0.295612]
["bitfinex","BTCUSD",1729090702452,0.2277289,67660.0,67650.0,0.15352847]
["bitfinex","BTCUSD",1729090702453,0.00678488,67660.0,67659.0,0.147799]
["bitfinex","BTCUSD",1729090703096,0.001658,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1729090703331,0.001658,67663.0,67661.0,0.147795]
["bitfinex","BTCUSD",1729090703566,0.001658,67663.0,67653.0,0.60142525]
["bitfinex","BTCUSD",1729090703777,0.01097601,67662.0,67654.0,0.15352847]
["bitfinex","BTCUSD",1729090704003,0.001658,67663.0,67658.0,0.2956]
["bitfinex","BTCUSD",1729090704283,0.01097336,67661.0,67660.0,0.443391]
["bitfinex","BTCUSD",1729090704493,0.001658,67663.0,67659.0,0.147799]
["bitfinex","BTCUSD",1729090705185,0.007,67660.0,67659.0,0.147799]
["bitfinex","BTCUSD",1729090705428,0.007,67660.0,67657.0,0.147802]
["bitfinex","BTCUSD",1729090705637,0.007,67660.0,67656.0,0.295611]
["bitfinex","BTCUSD",1729090705857,0.007,67660.0,67649.0,0.295639]
["bitfinex","BTCUSD",1729090705858,0.00674627,67660.0,67653.0,0.147812]
["bitfinex","BTCUSD",1729090706070,0.15454327,67660.0,67659.0,0.001]
["bitfinex","BTCUSD",1729090706282,0.15876969,67660.0,67659.0,0.001]
["bitfinex","BTCUSD",1729090707411,0.147797,67660.0,67659.0,0.001]
["bitfinex","BTCUSD",1729090707621,0.15876932,67660.0,67659.0,0.001]
["bitfinex","BTCUSD",1729090707838,0.15876932,67660.0,67655.0,0.147807]
["bitfinex","BTCUSD",1729090707839,0.1478,67659.0,67655.0,0.147807]
["bitfinex","BTCUSD",1729090708095,0.001658,67663.0,67644.0,0.005]
["bitfinex","BTCUSD",1729090708323,0.001658,67663.0,67657.0,0.001]
["bitfinex","BTCUSD",1729090708324,0.443409,67658.0,67657.0,0.001]
["bitfinex","BTCUSD",1729090708543,0.45438069,67658.0,67657.0,0.001]
["bitfinex","BTCUSD",1729090708754,0.147813,67653.0,67650.0,0.147819]
["bitfinex","BTCUSD",1729090709452,0.147813,67653.0,67643.0,0.295667]
["bitfinex","BTCUSD",1729090709453,0.295627,67653.0,67643.0,0.295667]
["bitfinex","BTCUSD",1729090709702,0.295639,67650.0,67639.0,0.22094402]
["bitfinex","BTCUSD",1729090709949,0.0786,67653.0,67643.0,0.295668]
["bitfinex","BTCUSD",1729090710186,0.147816,67652.0,67649.0,0.14782]
["bitfinex","BTCUSD",1729090710392,0.147826,67648.0,67644.0,0.14783]
["bitfinex","BTCUSD",1729090710607,0.147826,67648.0,67645.0,0.147829]
["bitfinex","BTCUSD",1729090710816,0.59127,67651.0,67645.0,0.147829]
["bitfinex","BTCUSD",1729090710817,0.295635,67651.0,67645.0,0.147829]
["bitfinex","BTCUSD",1729090711045,0.147815,67652.0,67648.0,0.147822]
["bitfinex","BTCUSD",1729090711293,0.5175,67658.0,67643.0,0.000829]
["bitfinex","BTCUSD",1729090711499,0.147817,67652.0,67647.0,0.147824]
["bitfinex","BTCUSD",1729090711724,0.695617,67655.0,67646.0,0.295654]
["bitfinex","BTCUSD",1729090711964,0.4,67655.0,67643.0,0.000829]
["bitfinex","BTCUSD",1729090712191,0.01,67651.0,67649.0,0.295643]
["bitfinex","BTCUSD",1729090712403,0.01,67651.0,67650.0,0.147819]
["bitfinex","BTCUSD",1729090712619,0.547809,67655.0,67651.0,0.147815]
["bitfinex","BTCUSD",1729090712831,0.005,67652.0,67651.0,0.147815]
["bitfinex","BTCUSD",1729090713290,0.005,67652.0,67646.0,0.001]
["bitfinex","BTCUSD",1729090713291,0.005,67652.0,67649.0,0.14782]
["bitfinex","BTCUSD",1729090713525,0.005,67652.0,67646.0,0.001]
["bitfinex","BTCUSD",1729090713526,0.295637,67651.0,67646.0,0.001]
["bitfinex","BTCUSD",1729090713758,0.147826,67647.0,67646.0,0.001]
["bitfinex","BTCUSD",1729090714424,0.4,67652.0,67643.0,0.000829]
["bitfinex","BTCUSD",1729090714425,0.147832,67644.0,67643.0,0.000829]
["bitfinex","BTCUSD",1729090715545,0.014,67647.0,67646.0,0.001]
["bitfinex","BTCUSD",1729090716026,0.014,67647.0,67646.0,0.148828]
["bitfinex","BTCUSD",1729090716252,0.22094402,67657.0,67650.0,0.147818]
["bitfinex","BTCUSD",1729090716253,0.147813,67653.0,67650.0,0.147818]
["bitfinex","BTCUSD",1729090716461,0.295617,67656.0,67643.0,0.30663125]
["bitfinex","BTCUSD",1729090716462,0.147809,67655.0,67651.0,0.147815]
["bitfinex","BTCUSD",1729090716671,0.4,67655.0,67648.0,0.295647]
["bitfinex","BTCUSD",1729090716907,0.147812,67654.0,67650.0,0.147819]
["bitfinex","BTCUSD",1729090717137,0.4,67655.0,67653.0,0.147812]
["bitfinex","BTCUSD",1729090717345,0.147814,67653.0,67650.0,0.147818]
["bitfinex","BTCUSD",1729090717560,0.4,67655.0,67649.0,0.295643]
["bitfinex","BTCUSD",1729090717776,0.14747128,67652.0,67647.0,0.29565]
["bitfinex","BTCUSD",1729090717984,0.147815,67652.0,67647.0,0.295651]
["bitfinex","BTCUSD",1729090718201,0.4,67655.0,67643.0,0.148662]
["bitfinex","BTCUSD",1729090718426,0.295658,67646.0,67643.0,0.000829]
["bitfinex","BTCUSD",1729090718684,0.147832,67644.0,67643.0,0.000829]
["bitfinex","BTCUSD",1729090719109,0.225032,67644.0,67643.0,0.000829]
["bitfinex","BTCUSD",1729090719329,0.47656047,67644.0,67643.0,0.000829]
["bitfinex","BTCUSD",1729090719576,0.59250629,67644.0,67643.0,0.000829]
["bitfinex","BTCUSD",1729090720966,0.60035911,67644.0,67643.0,0.000829]
["bitfinex","BTCUSD",1729090721175,0.6065339,67644.0,67643.0,0.003829]
["bitfinex","BTCUSD",1729090721623,0.6065339,67644.0,67643.0,0.000829]
["bitfinex","BTCUSD",1729090721835,1.0065339,67644.0,67643.0,0.000829]
["bitfinex","BTCUSD",1729090722051,1.0075339,67644.0,67643.0,0.002829]
["bitfinex","BTCUSD",1729090722702,1.0405339,67644.0,67643.0,0.002829]
["bitfinex","BTCUSD",1729090722934,1.06219694,67644.0,67643.0,0.002829]
["bitfinex","BTCUSD",1729090723386,1.06218322,67644.0,67643.0,0.002829]
["bitfinex","BTCUSD",1729090723818,1.31418322,67644.0,67643.0,0.002829]
["bitfinex","BTCUSD",1729090724029,1.31218322,67644.0,67643.0,0.002829]
["bitfinex","BTCUSD",1729090724864,1.06218322,67644.0,67643.0,0.002829]
["bitfinex","BTCUSD",1729090725128,1.03918322,67644.0,67643.0,0.002829]
["bitfinex","BTCUSD",1729090725342,1.02418322,67644.0,67643.0,0.002829]
["bitfinex","BTCUSD",1729090726448,1.02918322,67644.0,67643.0,0.002829]
["bitfinex","BTCUSD",1729090730027,1.02418322,67644.0,67643.0,0.002829]
["bitfinex","BTCUSD",1729090730239,1.00252018,67644.0,67643.0,0.002829]
["bitfinex","BTCUSD",1729090730918,1.00252479,67644.0,67643.0,0.002829]
["bitfinex","BTCUSD",1729090733180,0.66862153,67644.0,67643.0,0.002829]
["bitfinex","BTCUSD",1729090733405,0.55768482,67644.0,67643.0,0.002829]
["bitfinex","BTCUSD",1729090733625,0.40985282,67644.0,67643.0,0.150663]
["bitfinex","BTCUSD",1729090733872,0.00985282,67644.0,67643.0,0.150663]
["bitfinex","BTCUSD",1729090734084,0.00885282,67644.0,67643.0,0.148663]
["bitfinex","BTCUSD",1729090734515,0.00785282,67644.0,67643.0,0.148663]
["bitfinex","BTCUSD",1729090734739,0.03285282,67644.0,67643.0,0.148663]
["bitfinex","BTCUSD",1729090734964,0.025,67644.0,67643.0,0.30219147]
["bitfinex","BTCUSD",1729090735198,0.00775909,67644.0,67643.0,0.30219147]
["bitfinex","BTCUSD",1729090735443,0.01675909,67644.0,67643.0,0.30219147]
["bitfinex","BTCUSD",1729090735653,0.009,67644.0,67643.0,0.30219147]
["bitfinex","BTCUSD",1729090735901,0.00778156,67644.0,67643.0,0.30219147]
["bitfinex","BTCUSD",1729090736123,0.001658,67653.0,67643.0,0.30219147]
["bitfinex","BTCUSD",1729090736124,0.001658,67653.0,67652.0,0.147815]
["bitfinex","BTCUSD",1729090736355,0.001658,67653.0,67652.0,0.45361725]
["bitfinex","BTCUSD",1729090737247,0.001658,67653.0,67652.0,0.60714572]
["bitfinex","BTCUSD",1729090737689,0.001658,67653.0,67652.0,0.60814572]
["bitfinex","BTCUSD",1729090738122,0.001658,67653.0,67652.0,0.60714572]
["bitfinex","BTCUSD",1729090738763,0.002658,67653.0,67652.0,0.61514572]
["bitfinex","BTCUSD",1729090739222,0.001658,67653.0,67652.0,0.147815]
["bitfinex","BTCUSD",1729090739638,0.001658,67653.0,67652.0,0.151815]
["bitfinex","BTCUSD",1729090740129,0.004658,67653.0,67652.0,0.151815]
["bitfinex","BTCUSD",1729090740627,0.001658,67653.0,67652.0,0.151815]
["bitfinex","BTCUSD",1729090740854,0.001658,67653.0,67652.0,0.147815]
["bitfinex","BTCUSD",1729090741078,0.010658,67653.0,67652.0,0.148815]
["bitfinex","BTCUSD",1729090741310,0.011658,67653.0,67652.0,0.156815]
["bitfinex","BTCUSD",1729090741529,0.002658,67653.0,67652.0,0.155815]
["bitfinex","BTCUSD",1729090741738,0.002658,67653.0,67652.0,0.156815]
["bitfinex","BTCUSD",1729090741966,0.008658,67653.0,67652.0,0.31134347]
["bitfinex","BTCUSD",1729090742188,0.008658,67653.0,67652.0,0.157815]
["bitfinex","BTCUSD",1729090743117,0.01655041,67653.0,67652.0,0.157815]
["bitfinex","BTCUSD",1729090743330,0.008658,67653.0,67652.0,0.157815]
["bitfinex","BTCUSD",1729090744215,0.01655041,67653.0,67652.0,0.157815]
["bitfinex","BTCUSD",1729090746668,0.01655041,67653.0,67652.0,0.32634347]
["bitfinex","BTCUSD",1729090746908,0.001658,67663.0,67662.0,0.152793]
["bitfinex","BTCUSD",1729090747136,0.001658,67663.0,67662.0,0.50774304]
["bitfinex","BTCUSD",1729090747793,0.001658,67663.0,67662.0,0.50974304]
["bitfinex","BTCUSD",1729090748024,0.001658,67663.0,67662.0,0.61401965]
["bitfinex","BTCUSD",1729090748267,0.010658,67663.0,67662.0,1.01001783]
["bitfinex","BTCUSD",1729090748480,0.010658,67663.0,67662.0,1.11001783]
["bitfinex","BTCUSD",1729090748926,0.001658,67663.0,67662.0,1.10901783]
["bitfinex","BTCUSD",1729090749141,0.001658,67663.0,67662.0,1.13201783]
["bitfinex","BTCUSD",1729090749373,0.22094402,67676.0,67675.0,0.45346318]
["bitfinex","BTCUSD",1729090749611,0.22094402,67676.0,67675.0,0.60699165]
["bitfinex","BTCUSD",1729090750054,0.22094402,67683.0,67682.0,0.147749]
["bitfinex","BTCUSD",1729090750288,0.4,67685.0,67684.0,0.147745]
["bitfinex","BTCUSD",1729090750753,0.00166,67690.0,67685.0,0.147743]
["bitfinex","BTCUSD",1729090750994,0.00166,67690.0,67670.0,0.31069818]
["bitfinex","BTCUSD",1729090751204,0.147751,67682.0,67678.0,0.147757]
["bitfinex","BTCUSD",1729090751429,0.00166,67690.0,67675.0,0.30569818]
["bitfinex","BTCUSD",1729090751666,0.00166,67690.0,67686.0,0.14774]
["bitfinex","BTCUSD",1729090751878,0.009,67685.0,67684.0,0.148744]
["bitfinex","BTCUSD",1729090752301,0.009,67685.0,67684.0,0.001]
["bitfinex","BTCUSD",1729090752513,0.156743,67685.0,67684.0,0.001]
["bitfinex","BTCUSD",1729090752730,0.153743,67685.0,67684.0,0.001]
["bitfinex","BTCUSD",1729090753439,0.14775,67682.0,67678.0,0.147757]
["bitfinex","BTCUSD",1729090753681,0.14775,67682.0,67679.0,0.147756]
["bitfinex","BTCUSD",1729090753901,0.22094402,67683.0,67675.0,0.014]
["bitfinex","BTCUSD",1729090754136,0.295478,67687.0,67675.0,0.014]
["bitfinex","BTCUSD",1729090754361,0.295478,67687.0,67676.0,0.00209773]
["bitfinex","BTCUSD",1729090754583,0.4,67689.0,67675.0,0.30569818]
["bitfinex","BTCUSD",1729090754584,0.295484,67686.0,67677.0,0.29552]
["bitfinex","BTCUSD",1729090754816,0.44423,67685.0,67684.0,0.001]
["bitfinex","BTCUSD",1729090755256,0.84423,67685.0,67684.0,0.001]
["bitfinex","BTCUSD",1729090755965,0.14777,67673.0,67669.0,0.22094402]
["bitfinex","BTCUSD",1729090756202,0.4,67685.0,67671.0,0.147772]
["bitfinex","BTCUSD",1729090756432,0.147767,67675.0,67671.0,0.147772]
["bitfinex","BTCUSD",1729090756912,0.22094402,67681.0,67665.0,0.29557]
["bitfinex","BTCUSD",1729090757135,0.147767,67675.0,67666.0,0.147783]
["bitfinex","BTCUSD",1729090757391,0.37812,67678.0,67665.0,0.29557]
["bitfinex","BTCUSD",1729090757593,0.147776,67670.0,67667.0,0.147782]
["bitfinex","BTCUSD",1729090757802,0.147776,67670.0,67663.0,0.14779]
["bitfinex","BTCUSD",1729090758051,0.53883023,67674.0,67662.0,0.51652902]
["bitfinex","BTCUSD",1729090758052,0.147782,67667.0,67662.0,0.51652902]
["bitfinex","BTCUSD",1729090758280,0.14778,67668.0,67665.0,0.001]
["bitfinex","BTCUSD",1729090758491,0.443344,67668.0,67665.0,0.001]
["bitfinex","BTCUSD",1729090758705,0.147781,67668.0,67665.0,0.001]
["bitfinex","BTCUSD",1729090758917,0.147781,67668.0,67667.0,0.006]
["bitfinex","BTCUSD",1729090759126,0.147781,67668.0,67664.0,0.147788]
["bitfinex","BTCUSD",1729090759595,0.151781,67668.0,67664.0,0.147788]
["bitfinex","BTCUSD",1729090759803,0.004,67668.0,67667.0,0.147782]
["bitfinex","BTCUSD",1729090760014,0.007,67670.0,67663.0,0.001]
["bitfinex","BTCUSD",1729090760224,0.154776,67670.0,67666.0,0.147783]
["bitfinex","BTCUSD",1729090760903,0.4,67671.0,67668.0,0.147779]
["bitfinex","BTCUSD",1729090761121,0.011,67668.0,67667.0,0.148782]
["bitfinex","BTCUSD",1729090761568,0.006,67668.0,67667.0,0.001]
["bitfinex","BTCUSD",1729090761790,0.006,67668.0,67667.0,0.148782]
["bitfinex","BTCUSD",1729090762455,0.4,67671.0,67668.0,0.295559]
["bitfinex","BTCUSD",1729090762675,0.005,67670.0,67669.0,0.147777]
["bitfinex","BTCUSD",1729090763112,0.147771,67672.0,67669.0,0.147777]
["bitfinex","BTCUSD",1729090763566,0.147771,67672.0,67667.0,0.002]
["bitfinex","BTCUSD",1729090763567,0.295544,67672.0,67667.0,0.002]
["bitfinex","BTCUSD",1729090763783,0.147776,67670.0,67667.0,0.002]
["bitfinex","BTCUSD",1729090763993,0.4,67671.0,67670.0,0.147775]
["bitfinex","BTCUSD",1729090764472,0.412,67671.0,67670.0,0.147775]
["bitfinex","BTCUSD",1729090764920,0.4,67674.0,67673.0,0.147769]
["bitfinex","BTCUSD",1729090765874,0.22094402,67684.0,67680.0,0.147753]
["bitfinex","BTCUSD",1729090766092,0.22094402,67684.0,67681.0,0.14775]
["bitfinex","BTCUSD",1729090766325,0.149401,67685.0,67679.0,0.295509]
["bitfinex","BTCUSD",1729090766326,0.001656,67685.0,67682.0,0.147748]
["bitfinex","BTCUSD",1729090766549,0.147745,67684.0,67681.0,0.147751]
["bitfinex","BTCUSD",1729090766771,0.547745,67684.0,67681.0,0.147751]
["bitfinex","BTCUSD",1729090768091,0.4,67684.0,67679.0,0.295511]
["bitfinex","BTCUSD",1729090768313,0.4,67684.0,67676.0,0.30569818]
["bitfinex","BTCUSD",1729090768314,0.4,67684.0,67683.0,0.147747]
["bitfinex","BTCUSD",1729090768557,0.4,67684.0,67681.0,0.295503]
["bitfinex","BTCUSD",1729090768558,0.4,67684.0,67681.0,0.147749]
["bitfinex","BTCUSD",1729090768777,0.001656,67685.0,67676.0,0.60122018]
["bitfinex","BTCUSD",1729090768991,0.001656,67685.0,67682.0,0.147748]
["bitfinex","BTCUSD",1729090768992,0.149399,67685.0,67682.0,0.147748]
["bitfinex","BTCUSD",1729090769207,0.149399,67685.0,67682.0,0.295498]
["bitfinex","BTCUSD",1729090769208,0.013,67684.0,67682.0,0.295498]
["bitfinex","BTCUSD",1729090769416,0.013,67684.0,67683.0,0.147747]
["bitfinex","BTCUSD",1729090770079,0.021,67684.0,67683.0,0.147747]
["bitfinex","BTCUSD",1729090770591,0.021,67684.0,67683.0,0.30627547]
["bitfinex","BTCUSD",1729090770798,0.001656,67685.0,67684.0,0.149745]
["bitfinex","BTCUSD",1729090770983,0.001656,67685.0,67684.0,0.60697165]
["bitfinex","BTCUSD",1729090771232,0.009656,67685.0,67684.0,0.60697165]
["bitfinex","BTCUSD",1729090772313,0.001656,67685.0,67684.0,0.60697165]
["bitfinex","BTCUSD",1729090772767,0.001656,67685.0,67684.0,0.60997165]
["bitfinex","BTCUSD",1729090773464,0.001656,67685.0,67684.0,0.61497165]
["bitfinex","BTCUSD",1729090773939,0.001656,67685.0,67684.0,0.46144318]
["bitfinex","BTCUSD",1729090774151,0.001656,67685.0,67684.0,0.152745]
["bitfinex","BTCUSD",1729090774603,0.002656,67685.0,67684.0,0.61492621]
["bitfinex","BTCUSD",1729090774814,0.002656,67685.0,67684.0,0.61197165]
["bitfinex","BTCUSD",1729090775030,0.001656,67685.0,67684.0,0.61197165]
["bitfinex","BTCUSD",1729090775251,0.001656,67685.0,67684.0,0.61297165]
["bitfinex","BTCUSD",1729090775459,0.007656,67685.0,67684.0,0.60797165]
["bitfinex","BTCUSD",1729090775676,0.007656,67685.0,67684.0,0.30227347]
["bitfinex","BTCUSD",1729090775884,0.001656,67685.0,67684.0,0.30627347]
["bitfinex","BTCUSD",1729090776093,0.001656,67685.0,67684.0,0.147745]
["bitfinex","BTCUSD",1729090776560,0.001656,67685.0,67684.0,0.152745]
["bitfinex","BTCUSD",1729090776801,0.001656,67685.0,67684.0,0.005]
["bitfinex","BTCUSD",1729090777017,0.001656,67685.0,67684.0,0.152745]
["bitfinex","BTCUSD",1729090777239,0.002656,67685.0,67684.0,0.152745]
["bitfinex","BTCUSD",1729090777465,0.002656,67685.0,67684.0,0.147745]
["bitfinex","BTCUSD",1729090777901,0.001656,67685.0,67684.0,0.147745]
["bitfinex","BTCUSD",1729090778125,0.007656,67685.0,67684.0,0.148745]
["bitfinex","BTCUSD",1729090778613,0.007656,67685.0,67684.0,0.001]
["bitfinex","BTCUSD",1729090778826,0.147746,67684.0,67678.0,0.295515]
["bitfinex","BTCUSD",1729090779039,0.147748,67683.0,67680.0,0.147753]
["bitfinex","BTCUSD",1729090779266,0.010656,67685.0,67672.0,0.20123228]
["bitfinex","BTCUSD",1729090779503,0.010656,67685.0,67663.0,0.22177202]
["bitfinex","BTCUSD",1729090779504,0.147771,67673.0,67669.0,0.147776]
["bitfinex","BTCUSD",1729090779722,0.147766,67675.0,67671.0,0.147772]
["bitfinex","BTCUSD",1729090779941,0.147766,67675.0,67672.0,0.147771]
["bitfinex","BTCUSD",1729090780160,0.147767,67674.0,67671.0,0.147772]
["bitfinex","BTCUSD",1729090780375,0.147767,67674.0,67670.0,0.147774]
["bitfinex","BTCUSD",1729090780590,0.443298,67675.0,67670.0,0.147774]
["bitfinex","BTCUSD",1729090780799,0.443298,67675.0,67667.0,0.295561]
["bitfinex","BTCUSD",1729090780800,0.295529,67676.0,67667.0,0.295561]
["bitfinex","BTCUSD",1729090781009,0.147771,67672.0,67665.0,0.295572]
["bitfinex","BTCUSD",1729090781231,0.0968,67678.0,67663.0,0.22177202]
["bitfinex","BTCUSD",1729090781232,0.295535,67674.0,67663.0,0.296409]
["bitfinex","BTCUSD",1729090781461,0.377339,67673.0,67666.0,0.147783]
["bitfinex","BTCUSD",1729090781678,0.295553,67670.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729090781894,0.14778,67668.0,67664.0,0.147788]
["bitfinex","BTCUSD",1729090782105,0.0818,67673.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729090782106,0.29555,67671.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729090782341,0.0818,67673.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729090782342,0.4,67674.0,67671.0,0.001]
["bitfinex","BTCUSD",1729090782584,0.408,67674.0,67673.0,0.147769]
["bitfinex","BTCUSD",1729090783013,0.008,67674.0,67673.0,0.147769]
["bitfinex","BTCUSD",1729090783710,0.016,67674.0,67673.0,0.147769]
["bitfinex","BTCUSD",1729090783934,0.008,67674.0,67673.0,0.147769]
["bitfinex","BTCUSD",1729090784163,0.147754,67680.0,67676.0,0.14776]
["bitfinex","BTCUSD",1729090784823,0.147754,67680.0,67677.0,0.14776]
["bitfinex","BTCUSD",1729090785279,0.14775,67682.0,67678.0,0.147757]
["bitfinex","BTCUSD",1729090785484,0.147755,67680.0,67677.0,0.14776]
["bitfinex","BTCUSD",1729090785916,0.147757,67679.0,67675.0,0.147764]
["bitfinex","BTCUSD",1729090786188,0.147754,67680.0,67676.0,0.147761]
["bitfinex","BTCUSD",1729090786446,0.003,67680.0,67678.0,0.147757]
["bitfinex","BTCUSD",1729090786665,0.003,67680.0,67677.0,0.147758]
["bitfinex","BTCUSD",1729090786666,0.150754,67680.0,67677.0,0.147758]
["bitfinex","BTCUSD",1729090787357,0.295505,67681.0,67674.0,0.295532]
["bitfinex","BTCUSD",1729090787605,0.295505,67681.0,67667.0,0.295564]
["bitfinex","BTCUSD",1729090787606,0.295524,67677.0,67668.0,0.295558]
["bitfinex","BTCUSD",1729090787803,0.147765,67675.0,67671.0,0.147772]
["bitfinex","BTCUSD",1729090788457,0.14777,67673.0,67669.0,0.147777]
["bitfinex","BTCUSD",1729090788720,0.147765,67675.0,67669.0,0.295554]
["bitfinex","BTCUSD",1729090788953,0.147762,67677.0,67674.0,0.001]
["bitfinex","BTCUSD",1729090789172,0.4,67678.0,67674.0,0.001]
["bitfinex","BTCUSD",1729090789394,0.147766,67675.0,67671.0,0.147771]
["bitfinex","BTCUSD",1729090789621,0.150765,67675.0,67671.0,0.295547]
["bitfinex","BTCUSD",1729090789854,0.150765,67675.0,67667.0,0.30580637]
["bitfinex","BTCUSD",1729090789855,0.003,67675.0,67667.0,0.30580637]
["bitfinex","BTCUSD",1729090790100,0.003,67675.0,67669.0,0.005]
["bitfinex","BTCUSD",1729090790334,0.150765,67675.0,67671.0,0.147772]
["bitfinex","BTCUSD",1729090790785,0.150765,67675.0,67672.0,0.147771]
["bitfinex","BTCUSD",1729090791021,0.91646802,67677.0,67672.0,0.147771]
["bitfinex","BTCUSD",1729090791308,0.4,67677.0,67674.0,0.001]
["bitfinex","BTCUSD",1729090791770,0.147763,67676.0,67673.0,0.147769]
["bitfinex","BTCUSD",1729090792002,0.147763,67676.0,67672.0,0.147771]
["bitfinex","BTCUSD",1729090792241,0.004,67675.0,67672.0,0.147771]
["bitfinex","BTCUSD",1729090792705,0.147763,67676.0,67672.0,0.147771]
["bitfinex","BTCUSD",1729090792933,0.147768,67674.0,67670.0,0.295549]
["bitfinex","BTCUSD",1729090793170,0.147768,67674.0,67673.0,0.001]
["bitfinex","BTCUSD",1729090793621,0.005,67676.0,67667.0,0.295564]
["bitfinex","BTCUSD",1729090793622,0.005,67676.0,67668.0,0.22094402]
["bitfinex","BTCUSD",1729090793867,0.147767,67674.0,67667.0,0.295564]
["bitfinex","BTCUSD",1729090794120,0.402,67675.0,67662.0,0.31080637]
["bitfinex","BTCUSD",1729090794356,0.147768,67674.0,67670.0,0.147774]
["bitfinex","BTCUSD",1729090794617,0.4,67675.0,67664.0,0.44910247]
["bitfinex","BTCUSD",1729090794840,0.408,67675.0,67674.0,0.147767]
["bitfinex","BTCUSD",1729090795076,0.008,67675.0,67674.0,0.147767]
["bitfinex","BTCUSD",1729090795287,0.147761,67677.0,67674.0,0.147767]
["bitfinex","BTCUSD",1729090795288,0.36870502,67677.0,67674.0,0.147767]
["bitfinex","BTCUSD",1729090795494,0.002,67675.0,67674.0,0.147767]
["bitfinex","BTCUSD",1729090795735,0.002,67675.0,67671.0,0.295543]
["bitfinex","BTCUSD",1729090795961,0.002,67675.0,67674.0,0.147767]
["bitfinex","BTCUSD",1729090796193,0.147764,67676.0,67672.0,0.147771]
["bitfinex","BTCUSD",1729090796460,0.4,67679.0,67667.0,0.30580637]
["bitfinex","BTCUSD",1729090796461,0.015,67675.0,67674.0,0.148767]
["bitfinex","BTCUSD",1729090796882,0.015,67675.0,67674.0,0.001]
["bitfinex","BTCUSD",1729090797367,0.01,67675.0,67674.0,0.001]
["bitfinex","BTCUSD",1729090797650,0.012,67675.0,67674.0,0.001]
["bitfinex","BTCUSD",1729090797889,0.002,67675.0,67674.0,0.147767]
["bitfinex","BTCUSD",1729090798125,0.002,67675.0,67672.0,0.148769]
["bitfinex","BTCUSD",1729090798364,0.002,67675.0,67673.0,0.147767]
["bitfinex","BTCUSD",1729090798588,0.002,67675.0,67674.0,0.147767]
["bitfinex","BTCUSD",1729090799057,0.012,67675.0,67674.0,0.148767]
["bitfinex","BTCUSD",1729090799314,0.012,67675.0,67674.0,0.30229547]
["bitfinex","BTCUSD",1729090799552,0.012,67675.0,67674.0,0.30429547]
["bitfinex","BTCUSD",1729090799788,0.01,67675.0,67674.0,0.31224464]
["bitfinex","BTCUSD",1729090800020,0.01,67675.0,67674.0,0.30929547]
["bitfinex","BTCUSD",1729090800021,0.015,67675.0,67674.0,0.30929547]
["bitfinex","BTCUSD",1729090800274,0.01,67675.0,67674.0,0.31929547]
["bitfinex","BTCUSD",1729090800529,0.001656,67685.0,67674.0,0.31929547]
["bitfinex","BTCUSD",1729090800530,0.001656,67685.0,67684.0,0.345545]
["bitfinex","BTCUSD",1729090800775,0.22094402,67691.0,67689.0,0.187734]
["bitfinex","BTCUSD",1729090801012,0.22094402,67698.0,67697.0,0.152717]
["bitfinex","BTCUSD",1729090801244,0.22094402,67698.0,67697.0,0.154717]
["bitfinex","BTCUSD",1729090801525,0.00166,67701.0,67700.0,0.14771]
["bitfinex","BTCUSD",1729090801775,0.22094402,67700.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729090802021,0.00166,67701.0,67697.0,0.44895747]
["bitfinex","BTCUSD",1729090802022,0.00166,67701.0,67700.0,0.14771]
["bitfinex","BTCUSD",1729090802269,0.00166,67701.0,67694.0,0.20115058]
["bitfinex","BTCUSD",1729090802270,0.0969,67698.0,67684.0,0.22094402]
["bitfinex","BTCUSD",1729090802517,0.147727,67692.0,67691.0,0.22094402]
["bitfinex","BTCUSD",1729090802757,0.147743,67685.0,67684.0,0.22094402]
["bitfinex","BTCUSD",1729090802994,0.4,67691.0,67684.0,0.22094402]
["bitfinex","BTCUSD",1729090803225,0.4,67691.0,67678.0,0.295514]
["bitfinex","BTCUSD",1729090803226,0.147732,67690.0,67686.0,0.20115058]
["bitfinex","BTCUSD",1729090803455,0.147732,67690.0,67689.0,0.014]
["bitfinex","BTCUSD",1729090803653,0.69646,67691.0,67688.0,0.147736]
["bitfinex","BTCUSD",1729090803654,0.4,67691.0,67688.0,0.147736]
["bitfinex","BTCUSD",1729090803977,0.147733,67690.0,67686.0,0.14774]
["bitfinex","BTCUSD",1729090804208,0.147743,67685.0,67684.0,0.002]
["bitfinex","BTCUSD",1729090804449,0.295482,67686.0,67676.0,0.22094402]
["bitfinex","BTCUSD",1729090804697,0.097,67680.0,67668.0,0.22094402]
["bitfinex","BTCUSD",1729090804945,0.147778,67669.0,67668.0,0.22094402]
["bitfinex","BTCUSD",1729090805202,0.147778,67669.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729090805203,0.147789,67664.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729090805431,0.30131747,67664.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729090805684,0.25812518,67664.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729090806355,0.25812518,67664.0,67663.0,0.45422067]
["bitfinex","BTCUSD",1729090806356,0.01093618,67664.0,67663.0,0.45422067]
["bitfinex","BTCUSD",1729090806605,0.4,67669.0,67664.0,0.295576]
["bitfinex","BTCUSD",1729090806824,0.4,67669.0,67668.0,0.45338167]
["bitfinex","BTCUSD",1729090807064,0.4,67675.0,67669.0,0.295555]
["bitfinex","BTCUSD",1729090807293,0.4,67675.0,67673.0,0.147769]
["bitfinex","BTCUSD",1729090807526,0.4,67675.0,67668.0,0.45913014]
["bitfinex","BTCUSD",1729090807748,0.008,67669.0,67668.0,0.148778]
["bitfinex","BTCUSD",1729090808221,0.147769,67673.0,67670.0,0.147775]
["bitfinex","BTCUSD",1729090808434,0.147768,67674.0,67669.0,0.295554]
["bitfinex","BTCUSD",1729090808655,0.408,67675.0,67673.0,0.001]
["bitfinex","BTCUSD",1729090808880,0.008,67675.0,67674.0,0.147767]
["bitfinex","BTCUSD",1729090809123,0.008,67675.0,67673.0,0.001]
["bitfinex","BTCUSD",1729090809353,0.4,67680.0,67664.0,0.22094402]
["bitfinex","BTCUSD",1729090809588,0.008,67669.0,67668.0,0.001]
["bitfinex","BTCUSD",1729090809800,0.008,67669.0,67668.0,0.14878]
["bitfinex","BTCUSD",1729090810309,0.012,67669.0,67668.0,0.45438167]
["bitfinex","BTCUSD",1729090810511,0.008,67669.0,67668.0,0.14878]
["bitfinex","BTCUSD",1729090810760,0.155778,67669.0,67668.0,0.001]
["bitfinex","BTCUSD",1729090811471,0.155778,67669.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729090811472,0.147789,67664.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729090813011,0.547789,67664.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729090813457,0.4,67664.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729090814158,0.011,67664.0,67663.0,0.149619]
["bitfinex","BTCUSD",1729090814828,0.025,67664.0,67663.0,0.149619]
["bitfinex","BTCUSD",1729090815053,0.147781,67668.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729090815281,0.51650902,67667.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729090815493,0.007,67664.0,67663.0,0.001828]
["bitfinex","BTCUSD",1729090815714,0.007,67664.0,67663.0,0.149619]
["bitfinex","BTCUSD",1729090816167,0.4,67670.0,67663.0,0.149619]
["bitfinex","BTCUSD",1729090816168,0.4,67670.0,67669.0,0.147778]
["bitfinex","BTCUSD",1729090817098,0.22094402,67684.0,67675.0,0.147763]
["bitfinex","BTCUSD",1729090817099,0.4,67677.0,67675.0,0.147763]
["bitfinex","BTCUSD",1729090817338,0.4,67677.0,67663.0,0.001828]
["bitfinex","BTCUSD",1729090817339,0.62094402,67677.0,67663.0,0.001828]
["bitfinex","BTCUSD",1729090817576,0.147789,67664.0,67663.0,0.22277202]
["bitfinex","BTCUSD",1729090817811,0.147789,67664.0,67663.0,0.22177202]
["bitfinex","BTCUSD",1729090818055,0.52226149,67664.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729090818275,0.53133314,67664.0,67663.0,0.001828]
["bitfinex","BTCUSD",1729090818495,0.55433314,67664.0,67663.0,0.001828]
["bitfinex","BTCUSD",1729090818729,0.54833314,67664.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729090818943,0.55345755,67664.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729090819190,0.55445755,67664.0,67663.0,0.013828]
["bitfinex","BTCUSD",1729090819631,0.55345755,67664.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729090820103,1.13353549,67664.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729090820338,0.82893382,67664.0,67663.0,0.013828]
["bitfinex","BTCUSD",1729090820558,1.22893382,67664.0,67663.0,0.013828]
["bitfinex","BTCUSD",1729090820985,1.53453549,67664.0,67663.0,0.013828]
["bitfinex","BTCUSD",1729090821205,0.56841467,67653.0,67652.0,0.000829]
["bitfinex","BTCUSD",1729090821477,0.73285881,67653.0,67652.0,0.000829]
["bitfinex","BTCUSD",1729090822845,0.73793618,67653.0,67652.0,0.000829]
["bitfinex","BTCUSD",1729090823097,1.13793618,67653.0,67652.0,0.000829]
["bitfinex","BTCUSD",1729090823318,1.33703618,67653.0,67652.0,0.000829]
["bitfinex","BTCUSD",1729090823559,0.185832,67644.0,67642.0,0.000829]
["bitfinex","BTCUSD",1729090823768,0.53436047,67644.0,67643.0,0.22177302]
["bitfinex","BTCUSD",1729090823993,0.54527614,67644.0,67643.0,0.000829]
["bitfinex","BTCUSD",1729090824465,0.285852,67635.0,67634.0,0.00083]
["bitfinex","BTCUSD",1729090824717,0.45029614,67635.0,67634.0,0.22177402]
["bitfinex","BTCUSD",1729090824934,0.45029614,67635.0,67634.0,0.00083]
["bitfinex","BTCUSD",1729090825168,0.94299614,67635.0,67634.0,0.00083]
["bitfinex","BTCUSD",1729090825398,0.94499614,67635.0,67634.0,0.00083]
["bitfinex","BTCUSD",1729090825634,1.55619948,67635.0,67634.0,0.00083]
["bitfinex","BTCUSD",1729090825854,0.90999614,67635.0,67634.0,0.00083]
["bitfinex","BTCUSD",1729090826074,0.90908047,67635.0,67634.0,0.00083]
["bitfinex","BTCUSD",1729090826300,0.91430486,67635.0,67634.0,0.00083]
["bitfinex","BTCUSD",1729090826522,0.92623146,67635.0,67634.0,0.00083]
["bitfinex","BTCUSD",1729090826748,0.93623146,67635.0,67634.0,0.00083]
["bitfinex","BTCUSD",1729090827225,0.93823146,67635.0,67634.0,0.00083]
["bitfinex","BTCUSD",1729090827446,1.26683313,67635.0,67634.0,0.00083]
["bitfinex","BTCUSD",1729090827667,0.97307204,67635.0,67634.0,0.00083]
["bitfinex","BTCUSD",1729090827888,1.27867371,67635.0,67634.0,0.00083]
["bitfinex","BTCUSD",1729090828103,0.147887,67619.0,67618.0,0.22094402]
["bitfinex","BTCUSD",1729090828320,0.30141547,67619.0,67618.0,0.22094402]
["bitfinex","BTCUSD",1729090828556,0.147896,67615.0,67606.0,0.0177824]
["bitfinex","BTCUSD",1729090828779,0.147896,67615.0,67612.0,0.22094402]
["bitfinex","BTCUSD",1729090828780,0.60702614,67615.0,67612.0,0.22094402]
["bitfinex","BTCUSD",1729090829021,0.30142447,67615.0,67606.0,0.0177824]
["bitfinex","BTCUSD",1729090829729,0.30142447,67615.0,67609.0,0.295817]
["bitfinex","BTCUSD",1729090829730,0.147896,67615.0,67609.0,0.295817]
["bitfinex","BTCUSD",1729090829947,0.147893,67617.0,67609.0,0.295816]
["bitfinex","BTCUSD",1729090830173,0.31560167,67629.0,67609.0,0.295816]
["bitfinex","BTCUSD",1729090830174,0.4,67619.0,67618.0,0.147888]
["bitfinex","BTCUSD",1729090830408,0.4,67619.0,67617.0,0.147889]
["bitfinex","BTCUSD",1729090830648,0.4,67619.0,67618.0,0.147889]
["bitfinex","BTCUSD",1729090831122,0.4,67619.0,67618.0,0.30641747]
["bitfinex","BTCUSD",1729090831353,0.401,67635.0,67634.0,0.147854]
["bitfinex","BTCUSD",1729090831587,0.4,67635.0,67634.0,0.147854]
["bitfinex","BTCUSD",1729090832286,0.4,67640.0,67639.0,0.147843]
["bitfinex","BTCUSD",1729090832507,0.4,67640.0,67639.0,0.45344467]
["bitfinex","BTCUSD",1729090833224,0.22094402,67649.0,67648.0,0.147824]
["bitfinex","BTCUSD",1729090833456,0.22094402,67649.0,67639.0,0.30560167]
["bitfinex","BTCUSD",1729090833686,0.695607,67658.0,67649.0,0.295641]
["bitfinex","BTCUSD",1729090833909,0.695607,67658.0,67648.0,0.295645]
["bitfinex","BTCUSD",1729090834138,0.4,67653.0,67641.0,0.22094402]
["bitfinex","BTCUSD",1729090834373,0.147815,67652.0,67643.0,0.295667]
["bitfinex","BTCUSD",1729090834616,0.147818,67651.0,67643.0,0.295667]
["bitfinex","BTCUSD",1729090834838,0.4,67653.0,67650.0,0.295637]
["bitfinex","BTCUSD",1729090835070,0.4,67653.0,67652.0,0.147815]
["bitfinex","BTCUSD",1729090835294,0.001,67649.0,67648.0,0.147824]
["bitfinex","BTCUSD",1729090835761,0.4,67659.0,67647.0,0.295652]
["bitfinex","BTCUSD",1729090835948,0.4,67659.0,67658.0,0.147802]
["bitfinex","BTCUSD",1729090836232,0.003,67651.0,67648.0,0.15352847]
["bitfinex","BTCUSD",1729090836454,0.003,67651.0,67641.0,0.22094402]
["bitfinex","BTCUSD",1729090836925,0.147833,67644.0,67639.0,0.36878602]
["bitfinex","BTCUSD",1729090837166,0.004,67652.0,67639.0,0.22094402]
["bitfinex","BTCUSD",1729090837378,0.15352847,67653.0,67634.0,0.000828]
["bitfinex","BTCUSD",1729090837593,0.147835,67643.0,67639.0,0.147842]
["bitfinex","BTCUSD",1729090837821,0.30560167,67648.0,67634.0,0.000828]
["bitfinex","BTCUSD",1729090838052,0.14785,67636.0,67634.0,0.000828]
["bitfinex","BTCUSD",1729090838294,0.295693,67638.0,67634.0,0.000828]
["bitfinex","BTCUSD",1729090838295,0.147849,67637.0,67634.0,0.000828]
["bitfinex","BTCUSD",1729090838516,0.14785,67636.0,67634.0,0.000828]
["bitfinex","BTCUSD",1729090838747,0.695693,67638.0,67634.0,0.000828]
["bitfinex","BTCUSD",1729090838965,0.147852,67635.0,67634.0,0.000828]
["bitfinex","BTCUSD",1729090839210,0.4,67635.0,67634.0,0.148682]
["bitfinex","BTCUSD",1729090839697,0.4,67635.0,67634.0,0.154682]
["bitfinex","BTCUSD",1729090839916,0.547852,67635.0,67634.0,0.006828]
["bitfinex","BTCUSD",1729090840133,0.147852,67635.0,67634.0,0.006828]
["bitfinex","BTCUSD",1729090840359,0.153852,67635.0,67634.0,0.007828]
["bitfinex","BTCUSD",1729090840580,0.30738047,67635.0,67634.0,0.007828]
["bitfinex","BTCUSD",1729090841030,0.30703668,67635.0,67634.0,0.007828]
["bitfinex","BTCUSD",1729090841238,0.70103668,67635.0,67634.0,0.000828]
["bitfinex","BTCUSD",1729090841684,0.70603668,67635.0,67634.0,0.000828]
["bitfinex","BTCUSD",1729090841900,0.81303668,67635.0,67634.0,0.001828]
["bitfinex","BTCUSD",1729090842125,0.83691848,67635.0,67634.0,0.002828]
["bitfinex","BTCUSD",1729090842406,0.82991848,67635.0,67634.0,0.001828]
["bitfinex","BTCUSD",1729090842882,0.81691848,67635.0,67634.0,0.000828]
["bitfinex","BTCUSD",1729090843105,0.82303552,67635.0,67634.0,0.005828]
["bitfinex","BTCUSD",1729090843323,0.81215628,67635.0,67634.0,0.005828]
["bitfinex","BTCUSD",1729090843541,0.80303668,67635.0,67634.0,0.014828]
["bitfinex","BTCUSD",1729090843765,0.80203668,67635.0,67634.0,0.005828]
["bitfinex","BTCUSD",1729090843997,0.80703668,67635.0,67634.0,0.005828]
["bitfinex","BTCUSD",1729090844241,0.80203668,67635.0,67634.0,0.005828]
["bitfinex","BTCUSD",1729090844471,0.80203668,67635.0,67634.0,0.009828]
["bitfinex","BTCUSD",1729090844703,0.80103668,67635.0,67634.0,0.000828]
["bitfinex","BTCUSD",1729090844941,0.80203668,67635.0,67634.0,0.005828]
["bitfinex","BTCUSD",1729090845404,0.80729346,67635.0,67634.0,0.005828]
["bitfinex","BTCUSD",1729090845631,0.80629346,67635.0,67634.0,0.000828]
["bitfinex","BTCUSD",1729090845852,0.81718415,67635.0,67634.0,0.000828]
["bitfinex","BTCUSD",1729090846065,0.81818415,67635.0,67634.0,0.005828]
["bitfinex","BTCUSD",1729090846546,0.81918415,67635.0,67634.0,0.014828]
["bitfinex","BTCUSD",1729090846782,0.80729346,67635.0,67634.0,0.005828]
["bitfinex","BTCUSD",1729090847229,0.80829346,67635.0,67634.0,0.014828]
["bitfinex","BTCUSD",1729090847496,0.81920214,67635.0,67634.0,0.014828]
["bitfinex","BTCUSD",1729090847725,0.81820214,67635.0,67634.0,0.009828]
["bitfinex","BTCUSD",1729090848195,0.81294536,67635.0,67634.0,0.009828]
["bitfinex","BTCUSD",1729090848415,0.549852,67635.0,67634.0,0.014828]
["bitfinex","BTCUSD",1729090848629,0.402,67635.0,67634.0,0.014828]
["bitfinex","BTCUSD",1729090849100,0.402,67635.0,67634.0,0.162682]
["bitfinex","BTCUSD",1729090849332,0.002,67635.0,67634.0,0.162682]
["bitfinex","BTCUSD",1729090849558,0.149852,67635.0,67634.0,0.014828]
["bitfinex","BTCUSD",1729090850534,0.002,67635.0,67634.0,0.014828]
["bitfinex","BTCUSD",1729090850968,0.002,67635.0,67634.0,0.162682]
["bitfinex","BTCUSD",1729090851199,0.002,67635.0,67634.0,0.014828]
["bitfinex","BTCUSD",1729090851200,0.149852,67635.0,67634.0,0.014828]
["bitfinex","BTCUSD",1729090851686,0.15977208,67635.0,67634.0,0.009828]
["bitfinex","BTCUSD",1729090851915,0.31830055,67635.0,67634.0,0.009828]
["bitfinex","BTCUSD",1729090852146,0.71830055,67635.0,67634.0,0.010828]
["bitfinex","BTCUSD",1729090852840,0.71730055,67635.0,67634.0,0.000828]
["bitfinex","BTCUSD",1729090853300,0.72330055,67635.0,67634.0,0.001828]
["bitfinex","BTCUSD",1729090853535,1.03404478,67635.0,67634.0,0.000828]
["bitfinex","BTCUSD",1729090853767,0.72844311,67635.0,67634.0,0.000828]
["bitfinex","BTCUSD",1729090854002,0.72344311,67635.0,67634.0,0.000828]
["bitfinex","BTCUSD",1729090854222,0.72344311,67635.0,67634.0,0.014828]
["bitfinex","BTCUSD",1729090854425,0.72344311,67635.0,67634.0,0.028828]
["bitfinex","BTCUSD",1729090854659,0.71830055,67635.0,67634.0,0.028828]
["bitfinex","BTCUSD",1729090855350,0.56477208,67635.0,67634.0,0.028828]
["bitfinex","BTCUSD",1729090856026,0.547852,67635.0,67634.0,0.014828]
["bitfinex","BTCUSD",1729090856465,0.553852,67635.0,67634.0,0.001828]
["bitfinex","BTCUSD",1729090856679,0.553852,67635.0,67634.0,0.000828]
["bitfinex","BTCUSD",1729090857113,0.159852,67635.0,67634.0,0.001828]
["bitfinex","BTCUSD",1729090857329,0.159852,67635.0,67634.0,0.149682]
["bitfinex","BTCUSD",1729090857330,0.012,67635.0,67634.0,0.149682]
["bitfinex","BTCUSD",1729090857971,0.4,67636.0,67634.0,0.000828]
["bitfinex","BTCUSD",1729090858154,0.556852,67635.0,67634.0,0.001828]
["bitfinex","BTCUSD",1729090858625,0.4,67635.0,67634.0,0.000828]
["bitfinex","BTCUSD",1729090859064,0.409,67635.0,67634.0,0.001828]
["bitfinex","BTCUSD",1729090859296,0.410658,67635.0,67634.0,0.001828]
["bitfinex","BTCUSD",1729090859517,0.410658,67635.0,67634.0,0.149682]
["bitfinex","BTCUSD",1729090859982,0.416658,67635.0,67634.0,0.150682]
["bitfinex","BTCUSD",1729090860222,0.016658,67635.0,67634.0,0.150682]
["bitfinex","BTCUSD",1729090860437,0.010658,67635.0,67634.0,0.39372369]
["bitfinex","BTCUSD",1729090860662,0.010658,67635.0,67634.0,0.48561047]
["bitfinex","BTCUSD",1729090860876,0.016658,67635.0,67634.0,0.48661047]
["bitfinex","BTCUSD",1729090861103,0.001658,67640.0,67639.0,0.162843]
["bitfinex","BTCUSD",1729090861356,0.22094402,67661.0,67653.0,0.015]
["bitfinex","BTCUSD",1729090861621,0.22094402,67661.0,67653.0,0.43934147]
["bitfinex","BTCUSD",1729090862089,0.22094402,67661.0,67660.0,0.152797]
["bitfinex","BTCUSD",1729090862335,0.22094402,67676.0,67672.0,0.147771]
["bitfinex","BTCUSD",1729090862336,0.4,67673.0,67672.0,0.147771]
["bitfinex","BTCUSD",1729090862581,0.4,67673.0,67672.0,0.30129947]
["bitfinex","BTCUSD",1729090863329,0.4,67673.0,67672.0,0.30629947]
["bitfinex","BTCUSD",1729090863805,0.22094402,67684.0,67683.0,0.147747]
["bitfinex","BTCUSD",1729090864306,0.001656,67691.0,67690.0,0.147732]
["bitfinex","BTCUSD",1729090864542,0.001656,67691.0,67690.0,0.30415262]
["bitfinex","BTCUSD",1729090865018,0.001656,67691.0,67690.0,0.30126047]
["bitfinex","BTCUSD",1729090865257,0.001656,67691.0,67690.0,0.60686214]
["bitfinex","BTCUSD",1729090866419,0.001656,67691.0,67690.0,0.61486214]
["bitfinex","BTCUSD",1729090866928,0.001656,67691.0,67690.0,0.61781134]
["bitfinex","BTCUSD",1729090867189,0.001656,67691.0,67690.0,0.42526047]
["bitfinex","BTCUSD",1729090867431,0.001656,67691.0,67690.0,0.43126047]
["bitfinex","BTCUSD",1729090867680,0.001656,67691.0,67690.0,0.42226047]
["bitfinex","BTCUSD",1729090868180,0.001656,67691.0,67690.0,0.45426047]
["bitfinex","BTCUSD",1729090868438,0.001656,67691.0,67690.0,0.44726047]
["bitfinex","BTCUSD",1729090868687,0.00166,67701.0,67690.0,0.44726047]
["bitfinex","BTCUSD",1729090868688,0.00166,67701.0,67700.0,0.26271]
["bitfinex","BTCUSD",1729090868933,0.00166,67701.0,67700.0,0.52083847]
["bitfinex","BTCUSD",1729090869181,0.00166,67701.0,67700.0,0.82644014]
["bitfinex","BTCUSD",1729090869642,0.00166,67701.0,67700.0,0.82844014]
["bitfinex","BTCUSD",1729090869860,0.00166,67701.0,67700.0,0.80344014]
["bitfinex","BTCUSD",1729090870093,0.00166,67701.0,67700.0,0.81544014]
["bitfinex","BTCUSD",1729090870833,0.00166,67701.0,67700.0,0.83844014]
["bitfinex","BTCUSD",1729090871297,0.00166,67701.0,67700.0,0.85044014]
["bitfinex","BTCUSD",1729090871528,0.00166,67701.0,67700.0,0.83844014]
["bitfinex","BTCUSD",1729090871775,0.00166,67701.0,67700.0,0.82644014]
["bitfinex","BTCUSD",1729090872002,0.00166,67701.0,67700.0,0.84544014]
["bitfinex","BTCUSD",1729090872468,0.00166,67701.0,67700.0,0.83206172]
["bitfinex","BTCUSD",1729090872704,0.00166,67701.0,67700.0,0.84044014]
["bitfinex","BTCUSD",1729090872934,0.00166,67701.0,67700.0,0.85244014]
["bitfinex","BTCUSD",1729090873641,0.00166,67701.0,67700.0,0.85763681]
["bitfinex","BTCUSD",1729090873870,0.00166,67701.0,67700.0,0.84363681]
["bitfinex","BTCUSD",1729090874099,0.00166,67701.0,67700.0,0.83363681]
["bitfinex","BTCUSD",1729090874604,0.00166,67701.0,67700.0,0.84763681]
["bitfinex","BTCUSD",1729090874843,0.00166,67701.0,67700.0,0.82644014]
["bitfinex","BTCUSD",1729090875270,0.00166,67701.0,67700.0,0.83844014]
["bitfinex","BTCUSD",1729090875544,0.00166,67701.0,67700.0,0.82844014]
["bitfinex","BTCUSD",1729090875799,1e-06,67701.0,67700.0,0.8337655]
["bitfinex","BTCUSD",1729090876041,1e-06,67703.0,67702.0,0.287706]
["bitfinex","BTCUSD",1729090876261,1e-06,67703.0,67702.0,0.44123447]
["bitfinex","BTCUSD",1729090876495,1e-06,67704.0,67703.0,0.19302836]
["bitfinex","BTCUSD",1729090876736,1e-06,67704.0,67703.0,0.44455683]
["bitfinex","BTCUSD",1729090876978,1e-06,67704.0,67703.0,0.43923147]
["bitfinex","BTCUSD",1729090878197,1e-06,67704.0,67703.0,0.44123147]
["bitfinex","BTCUSD",1729090878437,1e-06,67704.0,67703.0,0.43923147]
["bitfinex","BTCUSD",1729090879123,1e-06,67704.0,67703.0,0.45323147]
["bitfinex","BTCUSD",1729090879834,1e-06,67704.0,67703.0,0.45223147]
["bitfinex","BTCUSD",1729090880304,1e-06,67704.0,67703.0,0.46423147]
["bitfinex","BTCUSD",1729090880845,0.147702,67704.0,67703.0,0.025]
["bitfinex","BTCUSD",1729090881067,1e-06,67704.0,67695.0,0.22094402]
["bitfinex","BTCUSD",1729090881310,0.00653655,67704.0,67696.0,0.15352847]
["bitfinex","BTCUSD",1729090881546,1e-06,67704.0,67703.0,0.159703]
["bitfinex","BTCUSD",1729090881796,1e-06,67704.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729090882018,1e-06,67704.0,67702.0,0.147703]
["bitfinex","BTCUSD",1729090882265,1e-06,67704.0,67703.0,0.148703]
["bitfinex","BTCUSD",1729090882494,1e-06,67704.0,67703.0,0.161703]
["bitfinex","BTCUSD",1729090882732,1e-06,67704.0,67703.0,0.160703]
["bitfinex","BTCUSD",1729090882972,1e-06,67704.0,67703.0,0.014]
["bitfinex","BTCUSD",1729090883234,0.147702,67704.0,67703.0,0.001]
["bitfinex","BTCUSD",1729090884001,0.68963214,67704.0,67703.0,0.001]
["bitfinex","BTCUSD",1729090884228,1.09474175,67704.0,67703.0,0.001]
["bitfinex","BTCUSD",1729090884881,1.09674175,67704.0,67703.0,0.002]
["bitfinex","BTCUSD",1729090885095,1.30594175,67704.0,67700.0,0.001656]
["bitfinex","BTCUSD",1729090885328,0.262708,67701.0,67700.0,0.001656]
["bitfinex","BTCUSD",1729090885571,0.247708,67701.0,67700.0,0.001656]
["bitfinex","BTCUSD",1729090886079,0.147708,67701.0,67700.0,0.001656]
["bitfinex","BTCUSD",1729090886302,0.724702,67704.0,67703.0,0.001]
["bitfinex","BTCUSD",1729090886527,0.402001,67704.0,67703.0,0.149703]
["bitfinex","BTCUSD",1729090886756,0.002001,67704.0,67703.0,0.001]
["bitfinex","BTCUSD",1729090887161,0.002001,67704.0,67703.0,0.148703]
["bitfinex","BTCUSD",1729090887585,0.002001,67704.0,67703.0,0.001]
["bitfinex","BTCUSD",1729090888218,0.002001,67704.0,67703.0,0.148703]
["bitfinex","BTCUSD",1729090888632,0.149702,67704.0,67703.0,0.001]
["bitfinex","BTCUSD",1729090888834,0.147703,67704.0,67700.0,0.149365]
["bitfinex","BTCUSD",1729090889046,0.002001,67704.0,67703.0,0.001]
["bitfinex","BTCUSD",1729090889264,0.149702,67704.0,67703.0,0.001]
["bitfinex","BTCUSD",1729090889830,0.149702,67704.0,67700.0,0.149365]
["bitfinex","BTCUSD",1729090889831,0.147702,67704.0,67700.0,0.149365]
["bitfinex","BTCUSD",1729090890041,0.295408,67703.0,67700.0,0.001656]
["bitfinex","BTCUSD",1729090890254,0.406001,67704.0,67701.0,0.22094402]
["bitfinex","BTCUSD",1729090890566,0.402001,67704.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729090890720,0.002001,67704.0,67703.0,0.148703]
["bitfinex","BTCUSD",1729090890952,0.009001,67704.0,67703.0,0.30223147]
["bitfinex","BTCUSD",1729090891369,0.007001,67704.0,67703.0,0.30223147]
["bitfinex","BTCUSD",1729090892407,0.007001,67704.0,67703.0,0.66117549]
["bitfinex","BTCUSD",1729090892621,0.007001,67704.0,67703.0,0.44223147]
["bitfinex","BTCUSD",1729090892837,0.007001,67704.0,67703.0,0.44123147]
["bitfinex","BTCUSD",1729090892838,1e-06,67704.0,67703.0,0.44123147]
["bitfinex","BTCUSD",1729090893050,0.00166,67706.0,67705.0,0.162699]
["bitfinex","BTCUSD",1729090893252,0.00166,67706.0,67705.0,0.43922747]
["bitfinex","BTCUSD",1729090893673,0.00166,67708.0,67707.0,0.262695]
["bitfinex","BTCUSD",1729090893878,0.00166,67708.0,67707.0,0.90718479]
["bitfinex","BTCUSD",1729090894093,0.00166,67708.0,67707.0,1.08158479]
["bitfinex","BTCUSD",1729090894301,0.00166,67708.0,67707.0,1.09681277]
["bitfinex","BTCUSD",1729090894751,0.62094402,67734.0,67707.0,1.09681277]
["bitfinex","BTCUSD",1729090894752,0.22094402,67734.0,67721.0,0.185664]
["bitfinex","BTCUSD",1729090894937,0.22094402,67734.0,67721.0,0.91476778]
["bitfinex","BTCUSD",1729090895142,0.22094402,67734.0,67721.0,0.92238177]
["bitfinex","BTCUSD",1729090895412,0.22094402,67734.0,67721.0,0.90715379]
["bitfinex","BTCUSD",1729090895624,0.22094402,67734.0,67721.0,0.88415379]
["bitfinex","BTCUSD",1729090896044,0.22094402,67734.0,67721.0,0.40119247]
["bitfinex","BTCUSD",1729090896249,0.149299,67731.0,67721.0,0.30119247]
["bitfinex","BTCUSD",1729090896473,0.147648,67729.0,67721.0,0.30119247]
["bitfinex","BTCUSD",1729090896716,0.001658,67727.0,67721.0,0.30119247]
["bitfinex","BTCUSD",1729090897097,0.001658,67727.0,67721.0,0.30719247]
["bitfinex","BTCUSD",1729090897317,0.001658,67727.0,67721.0,0.153664]
["bitfinex","BTCUSD",1729090897733,0.001658,67727.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729090897941,0.00266,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729090898164,0.00366,67722.0,67721.0,0.154664]
["bitfinex","BTCUSD",1729090899548,0.00266,67722.0,67721.0,0.154664]
["bitfinex","BTCUSD",1729090900022,0.00266,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729090900516,0.00366,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729090900734,0.00266,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729090901433,0.00366,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729090901656,0.00366,67722.0,67717.0,0.295346]
["bitfinex","BTCUSD",1729090901657,0.00266,67722.0,67717.0,0.295346]
["bitfinex","BTCUSD",1729090901880,0.00266,67722.0,67715.0,0.22094402]
["bitfinex","BTCUSD",1729090902117,0.00366,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729090902337,0.00366,67722.0,67721.0,0.30119247]
["bitfinex","BTCUSD",1729090902567,0.00266,67722.0,67721.0,0.30119247]
["bitfinex","BTCUSD",1729090902823,0.00266,67722.0,67721.0,0.30619247]
["bitfinex","BTCUSD",1729090903030,0.00366,67722.0,67721.0,0.30619247]
["bitfinex","BTCUSD",1729090903524,0.00266,67722.0,67721.0,0.30619247]
["bitfinex","BTCUSD",1729090903982,0.00266,67722.0,67721.0,0.30819247]
["bitfinex","BTCUSD",1729090904223,0.00266,67722.0,67721.0,0.30319247]
["bitfinex","BTCUSD",1729090904670,0.00166,67722.0,67721.0,0.30319247]
["bitfinex","BTCUSD",1729090904904,0.00266,67722.0,67721.0,0.149664]
["bitfinex","BTCUSD",1729090905397,0.00166,67722.0,67721.0,0.149664]
["bitfinex","BTCUSD",1729090905605,0.00266,67722.0,67721.0,0.149664]
["bitfinex","BTCUSD",1729090905857,0.00266,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729090906601,0.00166,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729090906828,0.00166,67722.0,67721.0,0.30119247]
["bitfinex","BTCUSD",1729090907041,0.00266,67722.0,67721.0,0.30219247]
["bitfinex","BTCUSD",1729090907471,0.00366,67722.0,67721.0,0.30219247]
["bitfinex","BTCUSD",1729090907706,0.00266,67722.0,67721.0,0.30119247]
["bitfinex","BTCUSD",1729090907901,0.00166,67722.0,67721.0,0.30119247]
["bitfinex","BTCUSD",1729090908172,0.00266,67722.0,67721.0,0.30119247]
["bitfinex","BTCUSD",1729090908652,0.001658,67727.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729090908653,0.000976,67727.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729090909365,0.296282,67727.0,67712.0,0.015]
["bitfinex","BTCUSD",1729090909601,0.147654,67726.0,67722.0,0.147661]
["bitfinex","BTCUSD",1729090909808,0.296282,67727.0,67717.0,0.295345]
["bitfinex","BTCUSD",1729090910031,0.295309,67726.0,67718.0,0.15352847]
["bitfinex","BTCUSD",1729090910268,0.147658,67724.0,67721.0,0.147663]
["bitfinex","BTCUSD",1729090910519,0.149627,67727.0,67726.0,0.001]
["bitfinex","BTCUSD",1729090910957,0.000976,67727.0,67723.0,0.295319]
["bitfinex","BTCUSD",1729090911239,0.148627,67727.0,67726.0,0.001]
["bitfinex","BTCUSD",1729090911460,0.46796132,67724.0,67699.0,0.22094402]
["bitfinex","BTCUSD",1729090911726,0.147695,67707.0,67699.0,0.22094402]
["bitfinex","BTCUSD",1729090911942,0.147695,67707.0,67700.0,0.297073]
["bitfinex","BTCUSD",1729090912172,0.295395,67706.0,67701.0,0.147707]
["bitfinex","BTCUSD",1729090912402,0.147692,67709.0,67705.0,0.147699]
["bitfinex","BTCUSD",1729090912648,0.22094402,67717.0,67703.0,0.297063]
["bitfinex","BTCUSD",1729090912649,0.295388,67708.0,67703.0,0.001656]
["bitfinex","BTCUSD",1729090912873,0.295369,67712.0,67704.0,0.1477]
["bitfinex","BTCUSD",1729090913103,0.295361,67714.0,67703.0,0.001656]
["bitfinex","BTCUSD",1729090913104,0.147697,67706.0,67703.0,0.001656]
["bitfinex","BTCUSD",1729090913340,0.295373,67711.0,67706.0,0.147696]
["bitfinex","BTCUSD",1729090913564,0.295373,67711.0,67703.0,0.001656]
["bitfinex","BTCUSD",1729090913565,0.295365,67713.0,67703.0,0.149358]
["bitfinex","BTCUSD",1729090913796,0.295377,67710.0,67703.0,0.149358]
["bitfinex","BTCUSD",1729090914038,0.295365,67713.0,67703.0,0.001656]
["bitfinex","BTCUSD",1729090914039,0.147701,67704.0,67703.0,0.001656]
["bitfinex","BTCUSD",1729090915195,0.482,67708.0,67703.0,0.001656]
["bitfinex","BTCUSD",1729090915196,0.482,67708.0,67703.0,0.002656]
["bitfinex","BTCUSD",1729090915431,0.4,67708.0,67703.0,0.001656]
["bitfinex","BTCUSD",1729090915673,0.147701,67704.0,67703.0,0.001656]
["bitfinex","BTCUSD",1729090915901,0.160701,67704.0,67703.0,0.002656]
["bitfinex","BTCUSD",1729090916584,0.013,67704.0,67703.0,0.002656]
["bitfinex","BTCUSD",1729090916811,0.160701,67704.0,67703.0,0.002656]
["bitfinex","BTCUSD",1729090917057,0.160701,67704.0,67703.0,0.003656]
["bitfinex","BTCUSD",1729090917277,0.148701,67704.0,67703.0,0.002656]
["bitfinex","BTCUSD",1729090917760,0.148701,67704.0,67703.0,0.003656]
["bitfinex","BTCUSD",1729090918026,0.148701,67704.0,67703.0,0.002656]
["bitfinex","BTCUSD",1729090918235,0.156701,67704.0,67703.0,0.003656]
["bitfinex","BTCUSD",1729090918917,0.009,67704.0,67703.0,0.151359]
["bitfinex","BTCUSD",1729090919202,0.001,67704.0,67703.0,0.60936892]
["bitfinex","BTCUSD",1729090919433,0.001,67704.0,67703.0,0.002656]
["bitfinex","BTCUSD",1729090919665,0.148701,67704.0,67703.0,0.002656]
["bitfinex","BTCUSD",1729090920139,0.147698,67706.0,67703.0,0.001656]
["bitfinex","BTCUSD",1729090920367,0.22094402,67717.0,67703.0,0.001656]
["bitfinex","BTCUSD",1729090920592,0.147693,67708.0,67703.0,0.003656]
["bitfinex","BTCUSD",1729090920819,0.154701,67704.0,67703.0,0.004656]
["bitfinex","BTCUSD",1729090921042,0.147701,67704.0,67703.0,0.001656]
["bitfinex","BTCUSD",1729090921492,0.154701,67704.0,67703.0,0.003656]
["bitfinex","BTCUSD",1729090921748,0.147701,67704.0,67703.0,0.002656]
["bitfinex","BTCUSD",1729090921978,0.646701,67704.0,67703.0,0.001656]
["bitfinex","BTCUSD",1729090922211,0.646701,67704.0,67703.0,0.002656]
["bitfinex","BTCUSD",1729090922442,0.646701,67704.0,67703.0,0.001656]
["bitfinex","BTCUSD",1729090923398,0.547701,67704.0,67703.0,0.001656]
["bitfinex","BTCUSD",1729090923845,0.407,67704.0,67703.0,0.002656]
["bitfinex","BTCUSD",1729090924075,0.154701,67704.0,67703.0,0.002656]
["bitfinex","BTCUSD",1729090924592,0.161701,67704.0,67703.0,0.003656]
["bitfinex","BTCUSD",1729090925080,0.561701,67704.0,67703.0,0.003656]
["bitfinex","BTCUSD",1729090925760,0.646301,67704.0,67703.0,0.003656]
["bitfinex","BTCUSD",1729090925983,0.65715517,67704.0,67703.0,0.003656]
["bitfinex","BTCUSD",1729090926494,0.65015517,67704.0,67703.0,0.002656]
["bitfinex","BTCUSD",1729090926711,1.0006803,67704.0,67703.0,0.001656]
["bitfinex","BTCUSD",1729090926964,1.00572701,67704.0,67703.0,0.003656]
["bitfinex","BTCUSD",1729090927205,0.147725,67693.0,67692.0,0.22094402]
["bitfinex","BTCUSD",1729090927421,0.78753492,67693.0,67692.0,0.22094402]
["bitfinex","BTCUSD",1729090927651,0.78753492,67693.0,67684.0,0.22094402]
["bitfinex","BTCUSD",1729090927652,0.147743,67685.0,67684.0,0.22094402]
["bitfinex","BTCUSD",1729090927872,0.45322445,67685.0,67684.0,0.22094402]
["bitfinex","BTCUSD",1729090928108,0.300477,67688.0,67677.0,0.22094402]
["bitfinex","BTCUSD",1729090928109,0.147758,67678.0,67677.0,0.22094402]
["bitfinex","BTCUSD",1729090928566,0.295506,67681.0,67670.0,0.22094402]
["bitfinex","BTCUSD",1729090928567,0.147753,67681.0,67676.0,0.147761]
["bitfinex","BTCUSD",1729090928815,0.295472,67689.0,67671.0,0.30548145]
["bitfinex","BTCUSD",1729090928816,0.295486,67685.0,67671.0,0.45900992]
["bitfinex","BTCUSD",1729090929078,0.147755,67680.0,67676.0,0.147762]
["bitfinex","BTCUSD",1729090929340,0.22094402,67681.0,67674.0,0.147765]
["bitfinex","BTCUSD",1729090929567,0.295511,67680.0,67668.0,0.147779]
["bitfinex","BTCUSD",1729090929799,0.295511,67680.0,67670.0,0.22094402]
["bitfinex","BTCUSD",1729090929800,0.147773,67672.0,67670.0,0.22094402]
["bitfinex","BTCUSD",1729090930064,0.011,67678.0,67670.0,0.22094402]
["bitfinex","BTCUSD",1729090930278,0.4,67682.0,67681.0,0.147751]
["bitfinex","BTCUSD",1729090930528,0.4,67682.0,67681.0,0.30127947]
["bitfinex","BTCUSD",1729090930772,0.4,67682.0,67681.0,0.60676092]
["bitfinex","BTCUSD",1729090931219,0.001,67693.0,67681.0,0.45900992]
["bitfinex","BTCUSD",1729090931449,0.22094402,67688.0,67687.0,0.147736]
["bitfinex","BTCUSD",1729090931687,0.147727,67693.0,67689.0,0.147733]
["bitfinex","BTCUSD",1729090931918,0.147728,67692.0,67687.0,0.30126547]
["bitfinex","BTCUSD",1729090932141,0.4,67698.0,67689.0,0.295468]
["bitfinex","BTCUSD",1729090932611,0.4,67698.0,67687.0,0.15352847]
["bitfinex","BTCUSD",1729090932845,0.4,67698.0,67688.0,0.295471]
["bitfinex","BTCUSD",1729090933309,0.147726,67693.0,67689.0,0.147734]
["bitfinex","BTCUSD",1729090933576,0.295435,67697.0,67691.0,0.147729]
["bitfinex","BTCUSD",1729090933822,0.295435,67697.0,67689.0,0.295468]
["bitfinex","BTCUSD",1729090933823,0.22094402,67701.0,67696.0,0.30548145]
["bitfinex","BTCUSD",1729090934063,0.22094402,67701.0,67700.0,0.14771]
["bitfinex","BTCUSD",1729090934322,0.22094402,67701.0,67697.0,0.15352847]
["bitfinex","BTCUSD",1729090934538,0.005,67711.0,67689.0,0.147732]
["bitfinex","BTCUSD",1729090934764,0.005,67711.0,67689.0,0.15352847]
["bitfinex","BTCUSD",1729090934765,0.295463,67691.0,67689.0,0.15352847]
["bitfinex","BTCUSD",1729090934983,0.295461,67691.0,67688.0,0.22094402]
["bitfinex","BTCUSD",1729090935233,0.147741,67686.0,67684.0,0.001656]
["bitfinex","BTCUSD",1729090935492,0.001,67693.0,67685.0,0.22094402]
["bitfinex","BTCUSD",1729090935716,0.147737,67688.0,67684.0,0.001656]
["bitfinex","BTCUSD",1729090935958,0.36868702,67685.0,67684.0,0.001656]
["bitfinex","BTCUSD",1729090936193,0.71491549,67685.0,67684.0,0.001656]
["bitfinex","BTCUSD",1729090936429,0.71491549,67685.0,67662.0,0.22094402]
["bitfinex","BTCUSD",1729090936430,0.147791,67663.0,67662.0,0.22094402]
["bitfinex","BTCUSD",1729090936676,0.223691,67663.0,67662.0,0.22094402]
["bitfinex","BTCUSD",1729090937170,0.147806,67656.0,67655.0,0.22094402]
["bitfinex","BTCUSD",1729090937394,0.147806,67656.0,67641.0,0.22094402]
["bitfinex","BTCUSD",1729090937395,0.147821,67649.0,67641.0,0.22094402]
["bitfinex","BTCUSD",1729090937620,0.147837,67642.0,67641.0,0.22094402]
["bitfinex","BTCUSD",1729090937861,0.147836,67643.0,67641.0,0.22094402]
["bitfinex","BTCUSD",1729090938074,0.295654,67647.0,67640.0,0.000829]
["bitfinex","BTCUSD",1729090938316,0.147837,67642.0,67640.0,0.000829]
["bitfinex","BTCUSD",1729090938538,0.147839,67641.0,67640.0,0.000829]
["bitfinex","BTCUSD",1729090938986,0.004,67642.0,67640.0,0.000829]
["bitfinex","BTCUSD",1729090939238,0.004,67642.0,67641.0,0.147839]
["bitfinex","BTCUSD",1729090939481,0.004,67642.0,67640.0,0.000829]
["bitfinex","BTCUSD",1729090940611,0.147832,67644.0,67640.0,0.000829]
["bitfinex","BTCUSD",1729090940852,0.002,67641.0,67640.0,0.000829]
["bitfinex","BTCUSD",1729090941109,0.149839,67641.0,67640.0,0.000829]
["bitfinex","BTCUSD",1729090941365,0.147839,67641.0,67640.0,0.000829]
["bitfinex","BTCUSD",1729090941876,0.44698302,67641.0,67640.0,0.000829]
["bitfinex","BTCUSD",1729090942119,0.226039,67641.0,67640.0,0.000829]
["bitfinex","BTCUSD",1729090942355,0.78456747,67641.0,67640.0,0.000829]
["bitfinex","BTCUSD",1729090943017,0.89456747,67641.0,67640.0,0.000829]
["bitfinex","BTCUSD",1729090943939,0.89556747,67641.0,67640.0,0.005829]
["bitfinex","BTCUSD",1729090944162,0.739039,67641.0,67640.0,0.005829]
["bitfinex","BTCUSD",1729090944439,0.94452045,67641.0,67640.0,0.005829]
["bitfinex","BTCUSD",1729090944667,0.93252045,67641.0,67640.0,0.005829]
["bitfinex","BTCUSD",1729090945152,0.93352045,67641.0,67640.0,0.006829]
["bitfinex","BTCUSD",1729090945375,1.09204892,67641.0,67640.0,0.006829]
["bitfinex","BTCUSD",1729090945586,0.7638129,67636.0,67635.0,0.001658]
["bitfinex","BTCUSD",1729090945822,0.7638129,67636.0,67621.0,0.001656]
["bitfinex","BTCUSD",1729090945823,0.262856,67633.0,67621.0,0.001656]
["bitfinex","BTCUSD",1729090946047,0.262856,67633.0,67627.0,0.22094402]
["bitfinex","BTCUSD",1729090946048,0.41638447,67633.0,67627.0,0.22094402]
["bitfinex","BTCUSD",1729090946316,0.41638447,67633.0,67621.0,0.001656]
["bitfinex","BTCUSD",1729090947016,0.252856,67633.0,67621.0,0.001656]
["bitfinex","BTCUSD",1729090947252,0.253856,67633.0,67632.0,0.004658]
["bitfinex","BTCUSD",1729090947470,0.653856,67633.0,67632.0,0.004658]
["bitfinex","BTCUSD",1729090947693,0.85433745,67633.0,67632.0,0.004658]
["bitfinex","BTCUSD",1729090948127,0.85433745,67633.0,67632.0,0.001658]
["bitfinex","BTCUSD",1729090948128,0.86733745,67633.0,67632.0,0.001658]
["bitfinex","BTCUSD",1729090948568,0.85433745,67633.0,67632.0,0.004658]
["bitfinex","BTCUSD",1729090948798,1.01286592,67633.0,67632.0,0.004658]
["bitfinex","BTCUSD",1729090949039,0.45336145,67622.0,67621.0,0.001656]
["bitfinex","BTCUSD",1729090951218,0.46136145,67622.0,67621.0,0.001656]
["bitfinex","BTCUSD",1729090951466,0.15588,67622.0,67621.0,0.001656]
["bitfinex","BTCUSD",1729090951941,0.16488,67622.0,67621.0,0.001656]
["bitfinex","BTCUSD",1729090952443,0.56488,67622.0,67621.0,0.001656]
["bitfinex","BTCUSD",1729090953170,0.417,67622.0,67621.0,0.001656]
["bitfinex","BTCUSD",1729090953412,0.417,67622.0,67621.0,0.149539]
["bitfinex","BTCUSD",1729090953650,0.017,67622.0,67621.0,0.149539]
["bitfinex","BTCUSD",1729090954125,0.017,67622.0,67621.0,0.30306747]
["bitfinex","BTCUSD",1729090954382,0.008,67622.0,67621.0,0.30306747]
["bitfinex","BTCUSD",1729090954908,0.009,67622.0,67621.0,0.30406747]
["bitfinex","BTCUSD",1729090955345,0.22094402,67632.0,67621.0,0.15518447]
["bitfinex","BTCUSD",1729090955584,0.295714,67633.0,67623.0,0.30548145]
["bitfinex","BTCUSD",1729090955585,0.22094402,67633.0,67623.0,0.30548145]
["bitfinex","BTCUSD",1729090955807,0.22094402,67633.0,67624.0,0.15647777]
["bitfinex","BTCUSD",1729090956054,0.22094402,67633.0,67629.0,0.147864]
["bitfinex","BTCUSD",1729090956277,0.22094402,67633.0,67624.0,0.15647777]
["bitfinex","BTCUSD",1729090956278,0.4,67635.0,67624.0,0.15352847]
["bitfinex","BTCUSD",1729090956506,0.22094402,67641.0,67638.0,0.147843]
["bitfinex","BTCUSD",1729090956727,0.22094402,67641.0,67636.0,0.147849]
["bitfinex","BTCUSD",1729090956957,0.147841,67640.0,67635.0,0.147852]
["bitfinex","BTCUSD",1729090957365,0.695672,67643.0,67633.0,0.295712]
["bitfinex","BTCUSD",1729090957366,0.4,67643.0,67640.0,0.30548145]
["bitfinex","BTCUSD",1729090957368,0.295627,67653.0,67640.0,0.30548145]
["bitfinex","BTCUSD",1729090957602,0.22094402,67647.0,67646.0,0.147827]
["bitfinex","BTCUSD",1729090957833,0.4,67654.0,67641.0,0.15352847]
["bitfinex","BTCUSD",1729090958067,0.295631,67652.0,67646.0,0.147827]
["bitfinex","BTCUSD",1729090958308,0.295631,67652.0,67641.0,0.15352847]
["bitfinex","BTCUSD",1729090958309,0.695625,67654.0,67645.0,0.295658]
["bitfinex","BTCUSD",1729090958564,0.147818,67651.0,67646.0,0.147827]
["bitfinex","BTCUSD",1729090958764,0.147818,67651.0,67645.0,0.295658]
["bitfinex","BTCUSD",1729090958765,0.147818,67651.0,67647.0,0.147826]
["bitfinex","BTCUSD",1729090958980,0.295629,67653.0,67645.0,0.147828]
["bitfinex","BTCUSD",1729090959200,0.147822,67649.0,67644.0,0.147831]
["bitfinex","BTCUSD",1729090959424,0.147822,67649.0,67640.0,0.60316245]
["bitfinex","BTCUSD",1729090959425,0.295657,67646.0,67640.0,0.002]
["bitfinex","BTCUSD",1729090959663,0.147839,67641.0,67640.0,0.002]
["bitfinex","BTCUSD",1729090960596,0.147856,67633.0,67632.0,0.22094402]
["bitfinex","BTCUSD",1729090961049,0.295689,67639.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729090961292,0.147862,67631.0,67627.0,0.147868]
["bitfinex","BTCUSD",1729090961523,0.295713,67633.0,67628.0,0.147867]
["bitfinex","BTCUSD",1729090961755,0.295713,67633.0,67620.0,0.60624745]
["bitfinex","BTCUSD",1729090961756,0.147865,67629.0,67623.0,0.51670002]
["bitfinex","BTCUSD",1729090961985,0.295713,67633.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729090962213,0.4,67637.0,67623.0,0.22094402]
["bitfinex","BTCUSD",1729090962462,0.147857,67633.0,67628.0,0.443598]
["bitfinex","BTCUSD",1729090962690,0.006,67633.0,67631.0,0.14786]
["bitfinex","BTCUSD",1729090962918,0.158858,67633.0,67628.0,0.147867]
["bitfinex","BTCUSD",1729090963163,0.011,67633.0,67630.0,0.147861]
["bitfinex","BTCUSD",1729090963394,0.011,67633.0,67630.0,0.147862]
["bitfinex","BTCUSD",1729090963645,0.158857,67633.0,67629.0,0.147864]
["bitfinex","BTCUSD",1729090964319,0.295708,67635.0,67627.0,0.295736]
["bitfinex","BTCUSD",1729090964320,0.295708,67635.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729090964542,0.147857,67633.0,67626.0,0.295743]
["bitfinex","BTCUSD",1729090965048,0.147858,67633.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729090965273,0.147855,67634.0,67627.0,0.295735]
["bitfinex","BTCUSD",1729090965494,0.147855,67634.0,67628.0,0.147867]
["bitfinex","BTCUSD",1729090966401,0.147853,67635.0,67628.0,0.295731]
["bitfinex","BTCUSD",1729090966625,0.695696,67637.0,67626.0,0.295743]
["bitfinex","BTCUSD",1729090966626,0.147855,67634.0,67626.0,0.295743]
["bitfinex","BTCUSD",1729090966851,0.147855,67634.0,67629.0,0.147864]
["bitfinex","BTCUSD",1729090967306,0.147859,67632.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729090967536,0.295709,67634.0,67627.0,0.295739]
["bitfinex","BTCUSD",1729090967786,0.147863,67630.0,67627.0,0.002]
["bitfinex","BTCUSD",1729090968004,0.29572,67632.0,67627.0,0.002]
["bitfinex","BTCUSD",1729090968005,0.44358,67632.0,67627.0,0.002]
["bitfinex","BTCUSD",1729090968236,0.14786,67632.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729090968460,0.295715,67633.0,67625.0,0.15352847]
["bitfinex","BTCUSD",1729090968694,0.000829,67634.0,67628.0,0.005]
["bitfinex","BTCUSD",1729090968923,0.000829,67634.0,67633.0,0.147856]
["bitfinex","BTCUSD",1729090969143,0.000829,67634.0,67633.0,0.30138447]
["bitfinex","BTCUSD",1729090971025,0.000829,67634.0,67633.0,0.31901757]
["bitfinex","BTCUSD",1729090971260,0.000829,67634.0,67633.0,0.43412351]
["bitfinex","BTCUSD",1729090971753,0.000829,67634.0,67633.0,0.76460496]
["bitfinex","BTCUSD",1729090971993,0.22094402,67655.0,67645.0,0.28583]
["bitfinex","BTCUSD",1729090972224,0.22094402,67655.0,67645.0,0.82553992]
["bitfinex","BTCUSD",1729090972692,0.22094402,67655.0,67650.0,0.147818]
["bitfinex","BTCUSD",1729090972926,0.22094402,67655.0,67650.0,0.15352847]
["bitfinex","BTCUSD",1729090973154,0.36875402,67655.0,67651.0,0.147816]
["bitfinex","BTCUSD",1729090973400,0.295595,67661.0,67652.0,0.295629]
["bitfinex","BTCUSD",1729090973635,0.147806,67657.0,67652.0,0.147814]
["bitfinex","BTCUSD",1729090973883,0.295595,67661.0,67650.0,0.15352847]
["bitfinex","BTCUSD",1729090974127,0.22094402,67662.0,67651.0,0.295633]
["bitfinex","BTCUSD",1729090974371,0.22094402,67662.0,67649.0,0.30548145]
["bitfinex","BTCUSD",1729090974372,0.22094402,67662.0,67652.0,0.15352847]
["bitfinex","BTCUSD",1729090974594,0.22094402,67663.0,67659.0,0.147799]
["bitfinex","BTCUSD",1729090974816,0.22094402,67663.0,67658.0,0.1478]
["bitfinex","BTCUSD",1729090975040,0.147788,67665.0,67658.0,0.1478]
["bitfinex","BTCUSD",1729090975276,0.22094402,67666.0,67654.0,0.295619]
["bitfinex","BTCUSD",1729090975511,0.147785,67666.0,67659.0,0.147798]
["bitfinex","BTCUSD",1729090975750,0.4,67669.0,67660.0,0.15352847]
["bitfinex","BTCUSD",1729090975982,0.4,67669.0,67666.0,0.147784]
["bitfinex","BTCUSD",1729090976492,0.4,67669.0,67665.0,0.147786]
["bitfinex","BTCUSD",1729090976726,0.22094402,67667.0,67653.0,0.005]
["bitfinex","BTCUSD",1729090976958,0.52642547,67674.0,67653.0,0.005]
["bitfinex","BTCUSD",1729090976959,0.147797,67660.0,67659.0,0.002]
["bitfinex","BTCUSD",1729090978354,0.147797,67660.0,67654.0,0.36875402]
["bitfinex","BTCUSD",1729090978355,0.295598,67660.0,67654.0,0.36875402]
["bitfinex","BTCUSD",1729090978591,0.147802,67658.0,67653.0,0.147812]
["bitfinex","BTCUSD",1729090979108,0.147802,67659.0,67653.0,0.147812]
["bitfinex","BTCUSD",1729090979356,0.004,67660.0,67651.0,0.15352847]
["bitfinex","BTCUSD",1729090979586,0.004,67660.0,67659.0,0.147799]
["bitfinex","BTCUSD",1729090979805,0.147801,67659.0,67652.0,0.295627]
["bitfinex","BTCUSD",1729090980035,0.1478,67659.0,67654.0,0.147809]
["bitfinex","BTCUSD",1729090980275,0.004,67660.0,67653.0,0.002]
["bitfinex","BTCUSD",1729090980507,0.004,67660.0,67659.0,0.147799]
["bitfinex","BTCUSD",1729090980746,0.004,67660.0,67659.0,0.72180892]
["bitfinex","BTCUSD",1729090980982,0.004,67660.0,67659.0,1.13926809]
["bitfinex","BTCUSD",1729090981225,0.004829,67660.0,67659.0,2.40973309]
["bitfinex","BTCUSD",1729090981466,0.000829,67660.0,67659.0,1.55579537]
["bitfinex","BTCUSD",1729090981705,0.22094402,67674.0,67673.0,0.017]
["bitfinex","BTCUSD",1729090981964,0.22094402,67674.0,67673.0,0.79807892]
["bitfinex","BTCUSD",1729090982198,0.295478,67687.0,67681.0,0.147751]
["bitfinex","BTCUSD",1729090982438,0.147746,67684.0,67680.0,0.147752]
["bitfinex","BTCUSD",1729090982688,0.22094402,67692.0,67674.0,0.1]
["bitfinex","BTCUSD",1729090982689,0.295469,67689.0,67674.0,0.1]
["bitfinex","BTCUSD",1729090982955,0.295469,67689.0,67677.0,0.14776]
["bitfinex","BTCUSD",1729090982956,0.295494,67684.0,67677.0,0.14776]
["bitfinex","BTCUSD",1729090983209,0.295494,67684.0,67680.0,0.147753]
["bitfinex","BTCUSD",1729090983210,0.145747,67684.0,67680.0,0.147753]
["bitfinex","BTCUSD",1729090983653,0.147747,67683.0,67679.0,0.147755]
["bitfinex","BTCUSD",1729090983867,0.147744,67685.0,67680.0,0.147752]
["bitfinex","BTCUSD",1729090984102,0.147752,67681.0,67677.0,0.14776]
["bitfinex","BTCUSD",1729090984342,0.22094402,67692.0,67679.0,0.147754]
["bitfinex","BTCUSD",1729090984596,0.22094402,67692.0,67677.0,0.295517]
["bitfinex","BTCUSD",1729090984597,0.148751,67682.0,67677.0,0.443276]
["bitfinex","BTCUSD",1729090984824,0.148751,67682.0,67677.0,0.295517]
["bitfinex","BTCUSD",1729090984825,0.001,67682.0,67677.0,0.295517]
["bitfinex","BTCUSD",1729090985065,0.295478,67687.0,67679.0,0.147754]
["bitfinex","BTCUSD",1729090985292,0.295478,67687.0,67677.0,0.295517]
["bitfinex","BTCUSD",1729090985293,0.295485,67686.0,67677.0,0.443275]
["bitfinex","BTCUSD",1729090985562,0.001,67684.0,67667.0,0.295564]
["bitfinex","BTCUSD",1729090985809,0.2955,67682.0,67677.0,0.147759]
["bitfinex","BTCUSD",1729090986040,0.147755,67680.0,67677.0,0.003]
["bitfinex","BTCUSD",1729090986275,0.147755,67680.0,67676.0,0.147762]
["bitfinex","BTCUSD",1729090986505,0.00657026,67679.0,67677.0,0.003]
["bitfinex","BTCUSD",1729090986738,0.00657026,67679.0,67678.0,0.147758]
["bitfinex","BTCUSD",1729090986967,0.147749,67682.0,67678.0,0.147758]
["bitfinex","BTCUSD",1729090987427,0.00656455,67681.0,67678.0,0.295514]
["bitfinex","BTCUSD",1729090987655,0.00656455,67681.0,67678.0,0.44327]
["bitfinex","BTCUSD",1729090987881,0.14775,67682.0,67678.0,0.44327]
["bitfinex","BTCUSD",1729090988112,0.00656522,67680.0,67676.0,0.30128847]
["bitfinex","BTCUSD",1729090988345,0.295494,67684.0,67676.0,0.30128847]
["bitfinex","BTCUSD",1729090988346,0.295494,67684.0,67677.0,0.29552]
["bitfinex","BTCUSD",1729090988569,0.147751,67682.0,67678.0,0.147758]
["bitfinex","BTCUSD",1729090989040,0.2955,67682.0,67676.0,0.15352847]
["bitfinex","BTCUSD",1729090989271,0.147754,67680.0,67676.0,0.15352847]
["bitfinex","BTCUSD",1729090989526,0.295492,67684.0,67678.0,0.002]
["bitfinex","BTCUSD",1729090989748,0.147752,67681.0,67678.0,0.002]
["bitfinex","BTCUSD",1729090989971,0.295497,67683.0,67678.0,0.002]
["bitfinex","BTCUSD",1729090989972,0.147756,67679.0,67678.0,0.002]
["bitfinex","BTCUSD",1729090990959,0.295488,67685.0,67678.0,0.002]
["bitfinex","BTCUSD",1729090991203,0.22094402,67691.0,67681.0,0.295501]
["bitfinex","BTCUSD",1729090991450,0.147737,67688.0,67684.0,0.147744]
["bitfinex","BTCUSD",1729090991680,0.295486,67685.0,67678.0,0.15352847]
["bitfinex","BTCUSD",1729090991924,0.147746,67684.0,67679.0,0.295509]
["bitfinex","BTCUSD",1729090992161,0.4,67692.0,67691.0,0.14773]
["bitfinex","BTCUSD",1729090992407,0.22094402,67701.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729090992643,0.22094402,67701.0,67692.0,0.30125547]
["bitfinex","BTCUSD",1729090993356,0.147715,67698.0,67692.0,0.30125547]
["bitfinex","BTCUSD",1729090993813,0.00083,67700.0,67692.0,0.30125547]
["bitfinex","BTCUSD",1729090994045,0.295456,67692.0,67683.0,0.395491]
["bitfinex","BTCUSD",1729090994275,0.295447,67695.0,67684.0,0.37447249]
["bitfinex","BTCUSD",1729090994538,0.148555,67693.0,67686.0,0.29548]
["bitfinex","BTCUSD",1729090994770,0.148555,67693.0,67692.0,0.003]
["bitfinex","BTCUSD",1729090995672,0.148555,67693.0,67689.0,0.147733]
["bitfinex","BTCUSD",1729090995940,0.296283,67693.0,67687.0,0.15352847]
["bitfinex","BTCUSD",1729090996180,0.147738,67687.0,67686.0,0.003]
["bitfinex","BTCUSD",1729090996647,0.147747,67684.0,67679.0,0.295511]
["bitfinex","BTCUSD",1729090996872,0.147751,67682.0,67680.0,0.15352847]
["bitfinex","BTCUSD",1729090997132,0.002828,67693.0,67671.0,0.295545]
["bitfinex","BTCUSD",1729090997133,0.147762,67677.0,67671.0,0.295545]
["bitfinex","BTCUSD",1729090997408,0.147762,67677.0,67666.0,0.22094402]
["bitfinex","BTCUSD",1729090997409,0.147762,67677.0,67674.0,0.22094402]
["bitfinex","BTCUSD",1729090997646,0.22094402,67678.0,67669.0,0.295554]
["bitfinex","BTCUSD",1729090997863,0.52642547,67677.0,67660.0,0.686795]
["bitfinex","BTCUSD",1729090998100,0.295558,67669.0,67661.0,0.15352847]
["bitfinex","BTCUSD",1729090998335,0.147793,67662.0,67661.0,0.15352847]
["bitfinex","BTCUSD",1729090998566,0.147793,67663.0,67661.0,0.15352847]
["bitfinex","BTCUSD",1729090998803,0.295592,67661.0,67650.0,0.295635]
["bitfinex","BTCUSD",1729090999019,0.295592,67661.0,67647.0,0.0916]
["bitfinex","BTCUSD",1729090999020,0.22094402,67670.0,67651.0,0.15352847]
["bitfinex","BTCUSD",1729090999253,0.147808,67656.0,67652.0,0.147814]
["bitfinex","BTCUSD",1729090999479,0.22094402,67670.0,67653.0,0.15352847]
["bitfinex","BTCUSD",1729090999480,0.147798,67660.0,67653.0,0.15352847]
["bitfinex","BTCUSD",1729090999722,0.147802,67658.0,67653.0,0.44915447]
["bitfinex","BTCUSD",1729090999956,0.003,67662.0,67655.0,0.147807]
["bitfinex","BTCUSD",1729091000196,0.147797,67661.0,67656.0,0.147805]
["bitfinex","BTCUSD",1729091000446,0.147801,67659.0,67655.0,0.147808]
["bitfinex","BTCUSD",1729091000670,0.147798,67660.0,67656.0,0.147806]
["bitfinex","BTCUSD",1729091000896,0.29557,67666.0,67654.0,0.29562]
["bitfinex","BTCUSD",1729091001144,0.148796,67661.0,67657.0,0.147803]
["bitfinex","BTCUSD",1729091001389,0.001,67661.0,67657.0,0.147803]
["bitfinex","BTCUSD",1729091001625,0.147798,67660.0,67656.0,0.147805]
["bitfinex","BTCUSD",1729091001859,0.147798,67660.0,67657.0,0.147804]
["bitfinex","BTCUSD",1729091002435,0.295579,67664.0,67657.0,0.147804]
["bitfinex","BTCUSD",1729091002666,0.148795,67661.0,67657.0,0.147804]
["bitfinex","BTCUSD",1729091003152,0.148795,67661.0,67638.0,0.005]
["bitfinex","BTCUSD",1729091003153,0.001,67661.0,67638.0,0.005]
["bitfinex","BTCUSD",1729091003417,0.295641,67650.0,67646.0,0.22094402]
["bitfinex","BTCUSD",1729091003627,0.147843,67639.0,67638.0,0.22094402]
["bitfinex","BTCUSD",1729091004079,0.295638,67651.0,67631.0,0.22094402]
["bitfinex","BTCUSD",1729091004349,0.147859,67632.0,67631.0,0.22094402]
["bitfinex","BTCUSD",1729091004583,0.295657,67646.0,67624.0,0.295749]
["bitfinex","BTCUSD",1729091004584,0.30548145,67641.0,67624.0,0.295749]
["bitfinex","BTCUSD",1729091004775,0.0934,67644.0,67628.0,0.30305247]
["bitfinex","BTCUSD",1729091004776,0.147859,67632.0,67628.0,0.30305247]
["bitfinex","BTCUSD",1729091005078,0.147859,67632.0,67628.0,0.15518647]
["bitfinex","BTCUSD",1729091005079,0.147863,67631.0,67628.0,0.15518647]
["bitfinex","BTCUSD",1729091005312,0.295696,67637.0,67628.0,0.001658]
["bitfinex","BTCUSD",1729091005549,0.62094402,67638.0,67628.0,0.001658]
["bitfinex","BTCUSD",1729091005755,0.147865,67629.0,67628.0,0.001658]
["bitfinex","BTCUSD",1729091006422,0.296725,67631.0,67628.0,0.007658]
["bitfinex","BTCUSD",1729091006687,0.001,67631.0,67628.0,0.007658]
["bitfinex","BTCUSD",1729091006926,0.001,67631.0,67630.0,0.147863]
["bitfinex","BTCUSD",1729091007137,0.001,67632.0,67628.0,0.001658]
["bitfinex","BTCUSD",1729091007385,0.001,67632.0,67628.0,0.007658]
["bitfinex","BTCUSD",1729091007386,0.001,67629.0,67628.0,0.007658]
["bitfinex","BTCUSD",1729091007849,0.148865,67629.0,67628.0,0.007658]
["bitfinex","BTCUSD",1729091008342,0.148865,67629.0,67628.0,0.010658]
["bitfinex","BTCUSD",1729091008591,0.45434645,67629.0,67628.0,0.007658]
["bitfinex","BTCUSD",1729091008893,0.61487492,67629.0,67628.0,0.007658]
["bitfinex","BTCUSD",1729091009127,0.61487492,67629.0,67617.0,0.22260002]
["bitfinex","BTCUSD",1729091009128,0.005,67622.0,67617.0,0.001656]
["bitfinex","BTCUSD",1729091009397,0.152913,67607.0,67600.0,0.22094402]
["bitfinex","BTCUSD",1729091009610,0.46839445,67607.0,67600.0,0.22094402]
["bitfinex","BTCUSD",1729091009832,0.346913,67607.0,67600.0,0.22094402]
["bitfinex","BTCUSD",1729091010055,0.356913,67607.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729091010300,0.51044147,67607.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729091011374,0.341913,67607.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729091011593,0.641913,67607.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729091011814,0.94739445,67607.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729091012068,0.95239445,67607.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729091012282,1.31362292,67607.0,67606.0,0.0217824]
["bitfinex","BTCUSD",1729091013007,1.00514147,67607.0,67606.0,0.0177824]
["bitfinex","BTCUSD",1729091013249,1.02114147,67607.0,67606.0,0.0177824]
["bitfinex","BTCUSD",1729091013500,1.02114147,67607.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729091013501,0.015,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729091013739,0.62194692,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729091014461,1.24494692,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729091014683,1.24494692,67596.0,67589.0,0.001656]
["bitfinex","BTCUSD",1729091014684,0.57043145,67590.0,67589.0,0.001656]
["bitfinex","BTCUSD",1729091014901,0.74695992,67590.0,67589.0,0.001656]
["bitfinex","BTCUSD",1729091015172,0.74695992,67590.0,67580.0,0.22103402]
["bitfinex","BTCUSD",1729091015173,0.7969329,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729091015445,1.05246137,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729091015691,1.05246137,67581.0,67565.0,0.22094402]
["bitfinex","BTCUSD",1729091015692,0.163003,67566.0,67565.0,0.22094402]
["bitfinex","BTCUSD",1729091015946,0.62201292,67566.0,67565.0,0.22094402]
["bitfinex","BTCUSD",1729091016194,0.301011,67565.0,67561.0,0.00131316]
["bitfinex","BTCUSD",1729091016431,0.148014,67561.0,67560.0,0.001656]
["bitfinex","BTCUSD",1729091016678,0.30524145,67562.0,67560.0,0.001656]
["bitfinex","BTCUSD",1729091016933,0.00527018,67571.0,67561.0,0.00131316]
["bitfinex","BTCUSD",1729091017139,0.00527018,67571.0,67561.0,0.00262632]
["bitfinex","BTCUSD",1729091017140,0.22094402,67569.0,67561.0,0.00262632]
["bitfinex","BTCUSD",1729091017364,0.51690802,67576.0,67561.0,0.00262632]
["bitfinex","BTCUSD",1729091017608,0.22094402,67569.0,67561.0,0.00262632]
["bitfinex","BTCUSD",1729091017828,0.147994,67570.0,67564.0,0.148007]
["bitfinex","BTCUSD",1729091018307,0.30548145,67572.0,67563.0,0.296016]
["bitfinex","BTCUSD",1729091018535,0.30548145,67572.0,67567.0,0.148]
["bitfinex","BTCUSD",1729091018790,0.45347245,67572.0,67565.0,0.148005]
["bitfinex","BTCUSD",1729091019061,0.4,67573.0,67565.0,0.296009]
["bitfinex","BTCUSD",1729091019257,0.4,67573.0,67560.0,0.297687]
["bitfinex","BTCUSD",1729091019258,0.4,67573.0,67572.0,0.14799]
["bitfinex","BTCUSD",1729091019712,0.22094402,67576.0,67571.0,0.295984]
["bitfinex","BTCUSD",1729091019935,0.51690902,67576.0,67567.0,0.296002]
["bitfinex","BTCUSD",1729091020159,0.147983,67576.0,67571.0,0.14799]
["bitfinex","BTCUSD",1729091020388,0.4,67577.0,67567.0,0.296001]
["bitfinex","BTCUSD",1729091020599,0.147986,67574.0,67569.0,0.147995]
["bitfinex","BTCUSD",1729091020817,0.295964,67576.0,67570.0,0.147994]
["bitfinex","BTCUSD",1729091021033,0.22094402,67576.0,67564.0,0.15352847]
["bitfinex","BTCUSD",1729091021245,0.22094402,67576.0,67560.0,0.001656]
["bitfinex","BTCUSD",1729091021246,0.003,67572.0,67560.0,0.001656]
["bitfinex","BTCUSD",1729091021506,0.003,67572.0,67571.0,0.147992]
["bitfinex","BTCUSD",1729091021729,0.003,67572.0,67571.0,0.152992]
["bitfinex","BTCUSD",1729091022177,0.001,67576.0,67571.0,0.152992]
["bitfinex","BTCUSD",1729091022178,0.147986,67574.0,67571.0,0.005]
["bitfinex","BTCUSD",1729091022863,0.297963,67576.0,67571.0,0.005]
["bitfinex","BTCUSD",1729091023564,0.001,67576.0,67571.0,0.14799]
["bitfinex","BTCUSD",1729091023794,0.001,67576.0,67569.0,0.295991]
["bitfinex","BTCUSD",1729091024027,0.147989,67573.0,67569.0,0.147995]
["bitfinex","BTCUSD",1729091024245,0.001,67572.0,67564.0,0.15352847]
["bitfinex","BTCUSD",1729091024528,0.001,67572.0,67571.0,0.148992]
["bitfinex","BTCUSD",1729091024766,0.22094402,67580.0,67565.0,0.15352847]
["bitfinex","BTCUSD",1729091025004,0.147974,67579.0,67574.0,0.147985]
["bitfinex","BTCUSD",1729091025251,0.22094402,67580.0,67579.0,0.147973]
["bitfinex","BTCUSD",1729091025476,0.4,67581.0,67580.0,0.147972]
["bitfinex","BTCUSD",1729091025691,0.22094402,67588.0,67581.0,0.29594]
["bitfinex","BTCUSD",1729091025913,0.22094402,67588.0,67586.0,0.147958]
["bitfinex","BTCUSD",1729091026138,0.62094402,67595.0,67577.0,0.15352847]
["bitfinex","BTCUSD",1729091026655,0.14795,67591.0,67585.0,0.14796]
["bitfinex","BTCUSD",1729091026868,0.36888402,67595.0,67590.0,0.147949]
["bitfinex","BTCUSD",1729091027080,0.147943,67594.0,67585.0,0.295921]
["bitfinex","BTCUSD",1729091027297,0.147942,67594.0,67589.0,0.147952]
["bitfinex","BTCUSD",1729091027512,0.14794,67595.0,67589.0,0.14795]
["bitfinex","BTCUSD",1729091027726,0.147942,67594.0,67589.0,0.14795]
["bitfinex","BTCUSD",1729091027982,0.4,67597.0,67583.0,0.30548145]
["bitfinex","BTCUSD",1729091028239,0.4,67597.0,67588.0,0.30548145]
["bitfinex","BTCUSD",1729091028479,0.22094402,67596.0,67589.0,0.15352847]
["bitfinex","BTCUSD",1729091028987,0.22094402,67596.0,67591.0,0.147947]
["bitfinex","BTCUSD",1729091028988,0.36888102,67596.0,67591.0,0.147947]
["bitfinex","BTCUSD",1729091029221,0.22094402,67596.0,67579.0,0.1]
["bitfinex","BTCUSD",1729091029430,0.295882,67595.0,67584.0,0.295925]
["bitfinex","BTCUSD",1729091029691,0.547939,67596.0,67591.0,0.147947]
["bitfinex","BTCUSD",1729091029932,0.4,67596.0,67593.0,0.147942]
["bitfinex","BTCUSD",1729091030174,0.4,67596.0,67579.0,0.1]
["bitfinex","BTCUSD",1729091030410,0.4,67596.0,67573.0,0.31548145]
["bitfinex","BTCUSD",1729091030411,0.4,67596.0,67587.0,0.147957]
["bitfinex","BTCUSD",1729091030645,0.4,67596.0,67583.0,0.008]
["bitfinex","BTCUSD",1729091030646,0.22094402,67595.0,67583.0,0.008]
["bitfinex","BTCUSD",1729091030868,0.22094402,67595.0,67584.0,0.295926]
["bitfinex","BTCUSD",1729091030869,0.295893,67592.0,67584.0,0.295926]
["bitfinex","BTCUSD",1729091031099,0.147951,67590.0,67585.0,0.14796]
["bitfinex","BTCUSD",1729091031364,0.295899,67591.0,67583.0,0.37447249]
["bitfinex","BTCUSD",1729091031578,0.4,67602.0,67595.0,0.295875]
["bitfinex","BTCUSD",1729091031950,0.22194402,67596.0,67595.0,0.443814]
["bitfinex","BTCUSD",1729091031951,0.001,67596.0,67595.0,0.443814]
["bitfinex","BTCUSD",1729091032162,0.4,67606.0,67605.0,0.147918]
["bitfinex","BTCUSD",1729091032522,0.22094402,67613.0,67604.0,0.295839]
["bitfinex","BTCUSD",1729091032741,0.147909,67610.0,67604.0,0.147918]
["bitfinex","BTCUSD",1729091032956,0.147909,67609.0,67603.0,0.295843]
["bitfinex","BTCUSD",1729091033171,0.14792,67604.0,67593.0,0.22094402]
["bitfinex","BTCUSD",1729091033402,0.29581,67611.0,67599.0,0.14793]
["bitfinex","BTCUSD",1729091033403,0.147923,67603.0,67599.0,0.14793]
["bitfinex","BTCUSD",1729091033603,0.443755,67605.0,67599.0,0.14793]
["bitfinex","BTCUSD",1729091033821,0.443755,67605.0,67594.0,0.25352847]
["bitfinex","BTCUSD",1729091033822,0.147922,67603.0,67594.0,0.25352847]
["bitfinex","BTCUSD",1729091034046,0.147919,67605.0,67600.0,0.147928]
["bitfinex","BTCUSD",1729091034240,0.147918,67605.0,67599.0,0.29586]
["bitfinex","BTCUSD",1729091034469,0.22094402,67606.0,67599.0,0.29586]
["bitfinex","BTCUSD",1729091034682,0.147919,67605.0,67600.0,0.147928]
["bitfinex","BTCUSD",1729091034883,0.22094402,67606.0,67600.0,0.147928]
["bitfinex","BTCUSD",1729091035091,0.22094402,67606.0,67599.0,0.29786]
["bitfinex","BTCUSD",1729091035092,0.22094402,67606.0,67599.0,0.002]
["bitfinex","BTCUSD",1729091035299,0.147916,67606.0,67600.0,0.147927]
["bitfinex","BTCUSD",1729091035513,0.147916,67606.0,67601.0,0.147925]
["bitfinex","BTCUSD",1729091035733,0.295832,67606.0,67595.0,0.295877]
["bitfinex","BTCUSD",1729091036581,0.22094402,67605.0,67593.0,0.15352847]
["bitfinex","BTCUSD",1729091036774,0.295841,67604.0,67596.0,0.147936]
["bitfinex","BTCUSD",1729091036990,0.295841,67604.0,67585.0,0.1]
["bitfinex","BTCUSD",1729091037223,0.295841,67604.0,67588.0,0.295909]
["bitfinex","BTCUSD",1729091037455,0.22094402,67605.0,67589.0,0.15352847]
["bitfinex","BTCUSD",1729091037665,0.4,67603.0,67595.0,0.295879]
["bitfinex","BTCUSD",1729091037892,0.4,67603.0,67596.0,0.147937]
["bitfinex","BTCUSD",1729091038104,0.147927,67601.0,67596.0,0.147937]
["bitfinex","BTCUSD",1729091038327,0.147927,67601.0,67593.0,0.300886]
["bitfinex","BTCUSD",1729091038538,0.4,67602.0,67594.0,0.22094402]
["bitfinex","BTCUSD",1729091038758,0.4,67602.0,67601.0,0.147926]
["bitfinex","BTCUSD",1729091039684,0.22094402,67611.0,67601.0,0.15352847]
["bitfinex","BTCUSD",1729091039885,0.22094402,67611.0,67610.0,0.147906]
["bitfinex","BTCUSD",1729091040101,0.401658,67614.0,67613.0,0.1479]
["bitfinex","BTCUSD",1729091040554,0.001658,67614.0,67613.0,0.30142847]
["bitfinex","BTCUSD",1729091040789,0.22094402,67619.0,67615.0,0.147895]
["bitfinex","BTCUSD",1729091041015,0.22094402,67619.0,67612.0,0.295804]
["bitfinex","BTCUSD",1729091041016,0.22094402,67619.0,67614.0,0.30142547]
["bitfinex","BTCUSD",1729091041235,0.14789,67618.0,67614.0,0.30142547]
["bitfinex","BTCUSD",1729091041455,0.295769,67621.0,67614.0,0.15352847]
["bitfinex","BTCUSD",1729091041677,0.295769,67621.0,67609.0,0.295814]
["bitfinex","BTCUSD",1729091041678,0.29578,67618.0,67611.0,0.295809]
["bitfinex","BTCUSD",1729091041929,0.29578,67618.0,67603.0,0.400843]
["bitfinex","BTCUSD",1729091041930,0.001,67614.0,67613.0,0.01]
["bitfinex","BTCUSD",1729091042168,0.001,67614.0,67613.0,0.1579]
["bitfinex","BTCUSD",1729091042387,0.001,67614.0,67613.0,0.01]
["bitfinex","BTCUSD",1729091042597,0.001,67614.0,67613.0,0.1579]
["bitfinex","BTCUSD",1729091043239,0.695754,67624.0,67611.0,0.003]
["bitfinex","BTCUSD",1729091043492,0.695754,67624.0,67618.0,0.147889]
["bitfinex","BTCUSD",1729091043493,0.22094402,67619.0,67618.0,0.147889]
["bitfinex","BTCUSD",1729091043706,0.147879,67623.0,67619.0,0.147887]
["bitfinex","BTCUSD",1729091043942,0.147889,67618.0,67614.0,0.150896]
["bitfinex","BTCUSD",1729091044161,0.147889,67618.0,67614.0,0.147896]
["bitfinex","BTCUSD",1729091044375,0.147888,67619.0,67615.0,0.147896]
["bitfinex","BTCUSD",1729091044600,3.501,67620.0,67611.0,0.303807]
["bitfinex","BTCUSD",1729091044816,3.648887,67620.0,67612.0,0.295804]
["bitfinex","BTCUSD",1729091045025,3.648887,67620.0,67615.0,0.147895]
["bitfinex","BTCUSD",1729091045235,3.647887,67620.0,67616.0,0.147893]
["bitfinex","BTCUSD",1729091045466,3.5,67620.0,67614.0,0.295794]
["bitfinex","BTCUSD",1729091045685,0.005,67616.0,67596.0,0.295871]
["bitfinex","BTCUSD",1729091045910,0.29581,67611.0,67604.0,0.22094402]
["bitfinex","BTCUSD",1729091046135,0.147914,67607.0,67603.0,0.147921]
["bitfinex","BTCUSD",1729091046576,0.295814,67611.0,67603.0,0.295842]
["bitfinex","BTCUSD",1729091046802,0.147914,67607.0,67603.0,0.147922]
["bitfinex","BTCUSD",1729091047240,0.22094402,67611.0,67593.0,0.30548145]
["bitfinex","BTCUSD",1729091047468,0.147959,67586.0,67585.0,0.22094402]
["bitfinex","BTCUSD",1729091047705,0.295883,67595.0,67585.0,0.22094402]
["bitfinex","BTCUSD",1729091047933,0.30548145,67598.0,67584.0,0.30149147]
["bitfinex","BTCUSD",1729091047934,0.30548145,67598.0,67584.0,0.15352847]
["bitfinex","BTCUSD",1729091048164,0.147949,67591.0,67582.0,0.147967]
["bitfinex","BTCUSD",1729091048397,0.22094402,67597.0,67573.0,0.22094402]
["bitfinex","BTCUSD",1729091048398,0.147973,67580.0,67575.0,0.147981]
["bitfinex","BTCUSD",1729091048634,0.22094402,67597.0,67573.0,0.51691902]
["bitfinex","BTCUSD",1729091048635,0.147971,67581.0,67577.0,0.147978]
["bitfinex","BTCUSD",1729091048869,0.295928,67584.0,67572.0,0.147988]
["bitfinex","BTCUSD",1729091049093,0.147973,67580.0,67576.0,0.147979]
["bitfinex","BTCUSD",1729091049338,0.22094402,67585.0,67561.0,0.005]
["bitfinex","BTCUSD",1729091049339,0.22094402,67578.0,67561.0,0.005]
["bitfinex","BTCUSD",1729091049575,0.30548145,67582.0,67567.0,0.148]
["bitfinex","BTCUSD",1729091049805,0.30548145,67582.0,67568.0,0.15352847]
["bitfinex","BTCUSD",1729091050035,0.22094402,67585.0,67575.0,0.007]
["bitfinex","BTCUSD",1729091050036,0.001,67580.0,67575.0,0.007]
["bitfinex","BTCUSD",1729091050251,0.147986,67574.0,67570.0,0.147994]
["bitfinex","BTCUSD",1729091050470,0.147986,67574.0,67569.0,0.147996]
["bitfinex","BTCUSD",1729091050689,0.295936,67583.0,67569.0,0.15352847]
["bitfinex","BTCUSD",1729091050934,0.148005,67565.0,67564.0,0.000829]
["bitfinex","BTCUSD",1729091053230,0.148005,67565.0,67564.0,0.149836]
["bitfinex","BTCUSD",1729091053231,0.01,67565.0,67564.0,0.149836]
["bitfinex","BTCUSD",1729091053473,0.4,67570.0,67564.0,0.000829]
["bitfinex","BTCUSD",1729091053698,0.4,67575.0,67570.0,0.147993]
["bitfinex","BTCUSD",1729091053943,0.006,67565.0,67564.0,0.45531745]
["bitfinex","BTCUSD",1729091054171,0.4,67575.0,67574.0,0.147985]
["bitfinex","BTCUSD",1729091054626,0.91687102,67585.0,67565.0,0.15352847]
["bitfinex","BTCUSD",1729091054892,0.22094402,67575.0,67564.0,0.000829]
["bitfinex","BTCUSD",1729091055161,0.149005,67565.0,67564.0,0.000829]
["bitfinex","BTCUSD",1729091055384,0.001,67565.0,67564.0,0.148836]
["bitfinex","BTCUSD",1729091055615,0.005,67565.0,67564.0,0.000829]
["bitfinex","BTCUSD",1729091056067,0.00065615,67565.0,67564.0,0.000829]
["bitfinex","BTCUSD",1729091056301,0.14866115,67565.0,67564.0,0.005829]
["bitfinex","BTCUSD",1729091056543,0.00065615,67565.0,67564.0,0.000829]
["bitfinex","BTCUSD",1729091056796,0.22586115,67565.0,67564.0,0.000829]
["bitfinex","BTCUSD",1729091057276,0.225205,67565.0,67564.0,0.000829]
["bitfinex","BTCUSD",1729091057503,0.225205,67565.0,67564.0,0.006829]
["bitfinex","BTCUSD",1729091057751,0.626205,67565.0,67564.0,0.006829]
["bitfinex","BTCUSD",1729091057982,0.78473347,67565.0,67564.0,0.006829]
["bitfinex","BTCUSD",1729091058913,0.79773347,67565.0,67564.0,0.000829]
["bitfinex","BTCUSD",1729091059151,0.79673347,67565.0,67564.0,0.000829]
["bitfinex","BTCUSD",1729091059395,0.90073347,67565.0,67564.0,0.000829]
["bitfinex","BTCUSD",1729091059625,0.89873347,67565.0,67564.0,0.000829]
["bitfinex","BTCUSD",1729091059855,0.263014,67561.0,67560.0,0.001656]
["bitfinex","BTCUSD",1729091060072,0.74502392,67561.0,67560.0,0.001656]
["bitfinex","BTCUSD",1729091060333,0.74702392,67561.0,67560.0,0.001656]
["bitfinex","BTCUSD",1729091061012,0.74502392,67561.0,67560.0,0.001656]
["bitfinex","BTCUSD",1729091061256,1.14702392,67561.0,67560.0,0.001656]
["bitfinex","BTCUSD",1729091061475,1.14502392,67561.0,67560.0,0.001656]
["bitfinex","BTCUSD",1729091062351,1.14702392,67561.0,67560.0,0.001656]
["bitfinex","BTCUSD",1729091063063,1.14702392,67561.0,67560.0,0.008656]
["bitfinex","BTCUSD",1729091063064,1.14602392,67561.0,67560.0,0.008656]
["bitfinex","BTCUSD",1729091063758,1.14706392,67561.0,67560.0,0.017656]
["bitfinex","BTCUSD",1729091063977,1.12406392,67561.0,67560.0,0.017656]
["bitfinex","BTCUSD",1729091064454,0.40204,67561.0,67560.0,0.017656]
["bitfinex","BTCUSD",1729091064691,0.550054,67561.0,67560.0,0.017656]
["bitfinex","BTCUSD",1729091065636,0.549054,67561.0,67560.0,0.008656]
["bitfinex","BTCUSD",1729091065877,0.70658247,67561.0,67560.0,0.001656]
["bitfinex","BTCUSD",1729091066106,0.72258247,67561.0,67560.0,0.002656]
["bitfinex","BTCUSD",1729091066580,0.72258247,67561.0,67560.0,0.001656]
["bitfinex","BTCUSD",1729091066801,0.72858247,67561.0,67560.0,0.002656]
["bitfinex","BTCUSD",1729091067017,0.73358247,67561.0,67560.0,0.003656]
["bitfinex","BTCUSD",1729091067473,0.73878486,67561.0,67560.0,0.003656]
["bitfinex","BTCUSD",1729091067769,0.72178486,67561.0,67560.0,0.001656]
["bitfinex","BTCUSD",1729091068031,0.72178486,67561.0,67560.0,0.002656]
["bitfinex","BTCUSD",1729091068480,0.71178486,67561.0,67560.0,0.002656]
["bitfinex","BTCUSD",1729091069164,0.553054,67561.0,67560.0,0.002656]
["bitfinex","BTCUSD",1729091069406,0.71158247,67561.0,67560.0,0.002656]
["bitfinex","BTCUSD",1729091069638,0.72458247,67561.0,67560.0,0.003656]
["bitfinex","BTCUSD",1729091070091,1.23286392,67561.0,67560.0,0.003656]
["bitfinex","BTCUSD",1729091070352,0.92538247,67561.0,67560.0,0.002656]
["bitfinex","BTCUSD",1729091070599,0.92238247,67561.0,67560.0,0.002656]
["bitfinex","BTCUSD",1729091071076,0.92538247,67561.0,67560.0,0.002656]
["bitfinex","BTCUSD",1729091071318,0.92538247,67561.0,67560.0,0.001656]
["bitfinex","BTCUSD",1729091071557,0.93038247,67561.0,67560.0,0.002656]
["bitfinex","BTCUSD",1729091071799,1.24386392,67561.0,67560.0,0.003656]
["bitfinex","BTCUSD",1729091072039,1.23886392,67561.0,67560.0,0.002656]
["bitfinex","BTCUSD",1729091072467,0.45353745,67542.0,67541.0,0.22094402]
["bitfinex","BTCUSD",1729091072981,0.14806,67540.0,67539.0,0.0177824]
["bitfinex","BTCUSD",1729091074391,0.31148145,67542.0,67539.0,0.0177824]
["bitfinex","BTCUSD",1729091074609,0.14806,67541.0,67539.0,0.0177824]
["bitfinex","BTCUSD",1729091075060,0.15606,67540.0,67539.0,0.0177824]
["bitfinex","BTCUSD",1729091075834,0.15206,67540.0,67539.0,0.0177824]
["bitfinex","BTCUSD",1729091076074,0.15206,67540.0,67533.0,0.000829]
["bitfinex","BTCUSD",1729091076075,0.148073,67534.0,67533.0,0.000829]
["bitfinex","BTCUSD",1729091076328,0.45355445,67534.0,67533.0,0.000829]
["bitfinex","BTCUSD",1729091077301,0.85355445,67534.0,67533.0,0.000829]
["bitfinex","BTCUSD",1729091077545,1.01608292,67534.0,67533.0,0.001829]
["bitfinex","BTCUSD",1729091078048,1.02108292,67534.0,67533.0,0.001829]
["bitfinex","BTCUSD",1729091078292,1.02108292,67534.0,67527.0,0.000829]
["bitfinex","BTCUSD",1729091078293,0.153086,67528.0,67527.0,0.000829]
["bitfinex","BTCUSD",1729091078529,0.91757737,67528.0,67527.0,0.000829]
["bitfinex","BTCUSD",1729091079007,0.61209592,67528.0,67527.0,0.000829]
["bitfinex","BTCUSD",1729091079254,1.32757737,67528.0,67527.0,0.000829]
["bitfinex","BTCUSD",1729091079745,0.85356745,67528.0,67527.0,0.000829]
["bitfinex","BTCUSD",1729091080454,0.85456745,67528.0,67527.0,0.001829]
["bitfinex","BTCUSD",1729091080704,0.85356745,67528.0,67527.0,0.000829]
["bitfinex","BTCUSD",1729091081411,0.86256745,67528.0,67527.0,0.001829]
["bitfinex","BTCUSD",1729091081644,0.86956745,67528.0,67527.0,0.001829]
["bitfinex","BTCUSD",1729091081876,0.86056745,67528.0,67527.0,0.000829]
["bitfinex","BTCUSD",1729091082124,0.407,67528.0,67527.0,0.148917]
["bitfinex","BTCUSD",1729091082360,0.017,67528.0,67527.0,0.149917]
["bitfinex","BTCUSD",1729091082809,0.017,67528.0,67527.0,0.001829]
["bitfinex","BTCUSD",1729091083038,0.165086,67528.0,67527.0,0.001829]
["bitfinex","BTCUSD",1729091083331,0.158086,67528.0,67527.0,0.001829]
["bitfinex","BTCUSD",1729091083556,0.31348145,67528.0,67527.0,0.000829]
["bitfinex","BTCUSD",1729091083789,0.696147,67534.0,67528.0,0.148086]
["bitfinex","BTCUSD",1729091083790,0.148078,67532.0,67528.0,0.148086]
["bitfinex","BTCUSD",1729091084019,0.01,67528.0,67527.0,0.149917]
["bitfinex","BTCUSD",1729091084246,0.016,67528.0,67527.0,0.149917]
["bitfinex","BTCUSD",1729091084487,0.30548145,67533.0,67527.0,0.000829]
["bitfinex","BTCUSD",1729091084726,0.4,67534.0,67533.0,0.226375]
["bitfinex","BTCUSD",1729091084966,0.22094402,67535.0,67533.0,0.0783]
["bitfinex","BTCUSD",1729091085200,0.148063,67539.0,67533.0,0.0783]
["bitfinex","BTCUSD",1729091085425,0.30548145,67540.0,67536.0,0.148068]
["bitfinex","BTCUSD",1729091085647,0.45354145,67540.0,67536.0,0.148068]
["bitfinex","BTCUSD",1729091085926,0.148062,67539.0,67535.0,0.14807]
["bitfinex","BTCUSD",1729091086392,0.30548145,67540.0,67535.0,0.148069]
["bitfinex","BTCUSD",1729091086620,0.22094402,67538.0,67524.0,0.079]
["bitfinex","BTCUSD",1729091086863,0.296146,67535.0,67527.0,0.002829]
["bitfinex","BTCUSD",1729091087118,0.30548145,67540.0,67527.0,0.003829]
["bitfinex","BTCUSD",1729091087375,0.148085,67529.0,67527.0,0.003829]
["bitfinex","BTCUSD",1729091087601,0.296155,67533.0,67527.0,0.000829]
["bitfinex","BTCUSD",1729091087829,0.296161,67531.0,67527.0,0.000829]
["bitfinex","BTCUSD",1729091088057,0.148083,67530.0,67527.0,0.002829]
["bitfinex","BTCUSD",1729091088294,0.4,67532.0,67527.0,0.002829]
["bitfinex","BTCUSD",1729091088295,0.4,67532.0,67527.0,0.299004]
["bitfinex","BTCUSD",1729091088531,0.548078,67532.0,67528.0,0.148085]
["bitfinex","BTCUSD",1729091088766,0.4,67532.0,67529.0,0.148083]
["bitfinex","BTCUSD",1729091089246,0.4,67532.0,67531.0,0.14808]
["bitfinex","BTCUSD",1729091090466,0.40004,67532.0,67531.0,0.14808]
["bitfinex","BTCUSD",1729091091391,0.40204,67532.0,67531.0,0.14808]
["bitfinex","BTCUSD",1729091091630,0.40204,67532.0,67528.0,0.296171]
["bitfinex","BTCUSD",1729091091861,0.40204,67532.0,67527.0,0.000829]
["bitfinex","BTCUSD",1729091091862,0.29616,67531.0,67527.0,0.000829]
["bitfinex","BTCUSD",1729091092095,0.148086,67528.0,67527.0,0.000829]
["bitfinex","BTCUSD",1729091092355,0.148084,67529.0,67527.0,0.000829]
["bitfinex","BTCUSD",1729091092841,0.148086,67528.0,67527.0,0.000829]
["bitfinex","BTCUSD",1729091093321,0.548086,67528.0,67527.0,0.000829]
["bitfinex","BTCUSD",1729091094478,0.548086,67528.0,67527.0,0.001829]
["bitfinex","BTCUSD",1729091095208,0.148086,67528.0,67527.0,0.000829]
["bitfinex","BTCUSD",1729091095432,0.153086,67528.0,67527.0,0.000829]
["bitfinex","BTCUSD",1729091095889,0.153086,67528.0,67527.0,0.002829]
["bitfinex","BTCUSD",1729091096110,0.553086,67528.0,67527.0,0.000829]
["bitfinex","BTCUSD",1729091096602,0.413,67528.0,67527.0,0.149917]
["bitfinex","BTCUSD",1729091097301,0.008,67528.0,67527.0,0.149917]
["bitfinex","BTCUSD",1729091097805,0.016,67528.0,67527.0,0.150917]
["bitfinex","BTCUSD",1729091098260,0.008,67528.0,67527.0,0.149917]
["bitfinex","BTCUSD",1729091098488,0.00804,67528.0,67527.0,0.152917]
["bitfinex","BTCUSD",1729091098952,4e-05,67528.0,67527.0,0.151917]
["bitfinex","BTCUSD",1729091099193,0.148126,67528.0,67527.0,0.004829]
["bitfinex","BTCUSD",1729091099436,0.148126,67528.0,67527.0,0.001829]
["bitfinex","BTCUSD",1729091099680,0.148126,67528.0,67527.0,0.006829]
["bitfinex","BTCUSD",1729091099681,0.149126,67528.0,67527.0,0.006829]
["bitfinex","BTCUSD",1729091100172,0.549126,67528.0,67527.0,0.006829]
["bitfinex","BTCUSD",1729091100648,0.549126,67528.0,67527.0,0.005829]
["bitfinex","BTCUSD",1729091100879,0.40104,67528.0,67527.0,0.156917]
["bitfinex","BTCUSD",1729091101100,0.149126,67528.0,67527.0,0.008829]
["bitfinex","BTCUSD",1729091101339,0.00104,67528.0,67527.0,0.003829]
["bitfinex","BTCUSD",1729091101574,4e-05,67528.0,67527.0,0.000829]
["bitfinex","BTCUSD",1729091101830,0.161126,67528.0,67527.0,0.001829]
["bitfinex","BTCUSD",1729091102066,0.46870745,67528.0,67527.0,0.001829]
["bitfinex","BTCUSD",1729091102296,0.46470745,67528.0,67527.0,0.001829]
["bitfinex","BTCUSD",1729091102528,0.47270745,67528.0,67527.0,0.002829]
["bitfinex","BTCUSD",1729091102770,0.72313592,67528.0,67527.0,0.002829]
["bitfinex","BTCUSD",1729091103241,1.12313592,67528.0,67527.0,0.002829]
["bitfinex","BTCUSD",1729091103945,1.11413592,67528.0,67527.0,0.001829]
["bitfinex","BTCUSD",1729091104170,1.11513592,67528.0,67527.0,0.010829]
["bitfinex","BTCUSD",1729091104640,1.10713592,67528.0,67527.0,0.009829]
["bitfinex","BTCUSD",1729091104861,1.10613592,67528.0,67527.0,0.000829]
["bitfinex","BTCUSD",1729091105085,1.10713592,67528.0,67527.0,0.001829]
["bitfinex","BTCUSD",1729091105395,0.148124,67511.0,67510.0,0.22094402]
["bitfinex","BTCUSD",1729091105851,0.148139,67504.0,67502.0,0.22094402]
["bitfinex","BTCUSD",1729091106301,0.148139,67504.0,67496.0,0.000829]
["bitfinex","BTCUSD",1729091106770,0.148139,67504.0,67496.0,0.148985]
["bitfinex","BTCUSD",1729091107025,0.148139,67504.0,67496.0,0.000829]
["bitfinex","BTCUSD",1729091107941,0.30166747,67504.0,67496.0,0.000829]
["bitfinex","BTCUSD",1729091108176,0.70166747,67504.0,67496.0,0.000829]
["bitfinex","BTCUSD",1729091108398,0.71166747,67504.0,67496.0,0.000829]
["bitfinex","BTCUSD",1729091108636,0.72066747,67504.0,67503.0,0.001829]
["bitfinex","BTCUSD",1729091109117,0.70166747,67504.0,67503.0,0.000829]
["bitfinex","BTCUSD",1729091109576,0.71566747,67504.0,67503.0,0.000829]
["bitfinex","BTCUSD",1729091109813,0.70666747,67504.0,67503.0,0.000829]
["bitfinex","BTCUSD",1729091110052,0.70166747,67504.0,67503.0,0.000829]
["bitfinex","BTCUSD",1729091110280,0.70696489,67504.0,67503.0,0.000829]
["bitfinex","BTCUSD",1729091110521,0.70696489,67504.0,67503.0,0.001829]
["bitfinex","BTCUSD",1729091110755,0.71696489,67504.0,67503.0,0.001829]
["bitfinex","BTCUSD",1729091111217,0.70696489,67504.0,67503.0,0.000829]
["bitfinex","BTCUSD",1729091111447,0.70696489,67504.0,67503.0,0.001829]
["bitfinex","BTCUSD",1729091111710,0.72096489,67504.0,67503.0,0.001829]
["bitfinex","BTCUSD",1729091112167,0.73496489,67504.0,67503.0,0.001829]
["bitfinex","BTCUSD",1729091113115,0.576139,67504.0,67503.0,0.001829]
["bitfinex","BTCUSD",1729091115668,0.73466747,67504.0,67503.0,0.001829]
["bitfinex","BTCUSD",1729091117288,0.581139,67504.0,67503.0,0.001829]
["bitfinex","BTCUSD",1729091117746,0.576139,67504.0,67503.0,0.001829]
["bitfinex","BTCUSD",1729091118446,0.72966747,67504.0,67503.0,0.001829]
["bitfinex","BTCUSD",1729091118902,0.73466747,67504.0,67503.0,0.001829]
["bitfinex","BTCUSD",1729091119129,0.72966747,67504.0,67503.0,0.001829]
["bitfinex","BTCUSD",1729091119368,0.576139,67504.0,67503.0,0.001829]
["bitfinex","BTCUSD",1729091121899,0.73466747,67504.0,67503.0,0.001829]
["bitfinex","BTCUSD",1729091122118,0.74466747,67504.0,67503.0,0.001829]
["bitfinex","BTCUSD",1729091122591,0.84466747,67504.0,67503.0,0.001829]
["bitfinex","BTCUSD",1729091122813,0.86766747,67504.0,67503.0,0.001829]
["bitfinex","BTCUSD",1729091123047,1.39409294,67504.0,67503.0,0.001829]
["bitfinex","BTCUSD",1729091123272,1.39409294,67504.0,67492.0,0.000829]
["bitfinex","BTCUSD",1729091123273,0.59164445,67493.0,67492.0,0.000829]
["bitfinex","BTCUSD",1729091123509,0.74517292,67493.0,67492.0,0.000829]
["bitfinex","BTCUSD",1729091123972,0.93969147,67493.0,67492.0,0.000829]
["bitfinex","BTCUSD",1729091124198,0.64222575,67493.0,67492.0,0.000829]
["bitfinex","BTCUSD",1729091124479,0.61922575,67493.0,67492.0,0.000829]
["bitfinex","BTCUSD",1729091124706,0.005,67496.0,67481.0,0.296379]
["bitfinex","BTCUSD",1729091124943,0.005,67496.0,67480.0,0.21886302]
["bitfinex","BTCUSD",1729091124944,0.296331,67492.0,67482.0,0.148187]
["bitfinex","BTCUSD",1729091125173,0.296331,67492.0,67476.0,0.0933]
["bitfinex","BTCUSD",1729091125174,0.296337,67491.0,67481.0,0.148189]
["bitfinex","BTCUSD",1729091125393,0.001,67493.0,67481.0,0.15352847]
["bitfinex","BTCUSD",1729091125621,0.002,67493.0,67492.0,0.008]
["bitfinex","BTCUSD",1729091125835,0.150163,67493.0,67492.0,0.008]
["bitfinex","BTCUSD",1729091126052,0.002,67493.0,67492.0,0.008]
["bitfinex","BTCUSD",1729091126288,0.150163,67493.0,67492.0,0.008]
["bitfinex","BTCUSD",1729091126734,0.001,67493.0,67492.0,0.008]
["bitfinex","BTCUSD",1729091126957,0.149163,67493.0,67492.0,0.008]
["bitfinex","BTCUSD",1729091127181,0.149163,67493.0,67482.0,0.22094402]
["bitfinex","BTCUSD",1729091127182,0.001,67493.0,67484.0,0.296365]
["bitfinex","BTCUSD",1729091127417,0.001,67493.0,67491.0,0.148166]
["bitfinex","BTCUSD",1729091127651,0.004,67492.0,67487.0,0.296352]
["bitfinex","BTCUSD",1729091127877,0.004,67492.0,67491.0,0.148167]
["bitfinex","BTCUSD",1729091128095,0.006,67493.0,67489.0,0.29634]
["bitfinex","BTCUSD",1729091128384,0.006,67493.0,67485.0,0.15352847]
["bitfinex","BTCUSD",1729091128385,0.148163,67493.0,67492.0,0.00083]
["bitfinex","BTCUSD",1729091128817,0.56945167,67493.0,67492.0,0.00083]
["bitfinex","BTCUSD",1729091129034,0.67945167,67493.0,67492.0,0.00083]
["bitfinex","BTCUSD",1729091129257,1.07945167,67493.0,67492.0,0.00083]
["bitfinex","BTCUSD",1729091129940,1.08475492,67493.0,67492.0,0.00083]
["bitfinex","BTCUSD",1729091130407,0.45569767,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091131282,0.148209,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091131748,0.696402,67476.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091131968,0.01468363,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091132203,0.157209,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091132435,0.47013398,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091133395,0.46113398,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091133621,0.47013398,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091133851,0.47713398,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091134100,0.47013398,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091134548,0.47913398,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091135486,0.87913398,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091136179,0.57164531,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091137091,0.17164531,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091138450,0.02343631,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091138668,0.02003631,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091138893,0.02326486,67472.0,67471.0,0.1668224]
["bitfinex","BTCUSD",1729091139344,0.018,67472.0,67471.0,0.1668224]
["bitfinex","BTCUSD",1729091140245,0.02421936,67472.0,67471.0,0.1668224]
["bitfinex","BTCUSD",1729091140482,0.018,67472.0,67471.0,0.32035087]
["bitfinex","BTCUSD",1729091140715,0.018,67472.0,67471.0,0.40255087]
["bitfinex","BTCUSD",1729091141154,0.018,67472.0,67471.0,0.49865087]
["bitfinex","BTCUSD",1729091141600,0.009,67472.0,67471.0,0.49865087]
["bitfinex","BTCUSD",1729091141829,0.001,67472.0,67471.0,0.49865087]
["bitfinex","BTCUSD",1729091142066,0.001,67472.0,67471.0,0.60365087]
["bitfinex","BTCUSD",1729091142283,0.002,67472.0,67471.0,0.59865087]
["bitfinex","BTCUSD",1729091142500,0.22094402,67481.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091142501,0.30748867,67475.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091142721,0.148209,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091143181,0.15443921,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091144120,0.15543921,67472.0,67471.0,0.0206114]
["bitfinex","BTCUSD",1729091144400,0.15443921,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091144631,0.4,67477.0,67472.0,0.148208]
["bitfinex","BTCUSD",1729091144632,0.37542921,67477.0,67472.0,0.148208]
["bitfinex","BTCUSD",1729091144883,0.22723021,67477.0,67471.0,0.3150304]
["bitfinex","BTCUSD",1729091145140,0.22723021,67477.0,67472.0,0.296416]
["bitfinex","BTCUSD",1729091145337,0.012,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091145570,0.154209,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091146021,0.148209,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091146459,0.1540474,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091148053,0.1540474,67472.0,67471.0,0.0196114]
["bitfinex","BTCUSD",1729091148288,0.1540474,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091148760,0.1620474,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091149187,0.1660474,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091151296,0.1700474,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091152289,0.0218384,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091152537,0.0218384,67472.0,67471.0,0.1668224]
["bitfinex","BTCUSD",1729091152769,0.0218384,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091152999,0.164209,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091153253,0.17026245,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091154946,0.47775112,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091155435,0.87775112,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091157022,0.57026245,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091157509,0.02205345,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091158292,0.17026245,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091158509,0.02205345,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091158952,0.17026245,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091159199,0.17026245,67472.0,67471.0,0.1668224]
["bitfinex","BTCUSD",1729091159200,0.02205345,67472.0,67471.0,0.1668224]
["bitfinex","BTCUSD",1729091159441,0.02205345,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091159681,0.02205345,67472.0,67471.0,0.1668224]
["bitfinex","BTCUSD",1729091159906,0.02205345,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091160385,0.02205345,67472.0,67471.0,0.1668224]
["bitfinex","BTCUSD",1729091160875,0.016,67472.0,67471.0,0.63314968]
["bitfinex","BTCUSD",1729091161144,0.016,67472.0,67471.0,0.71254968]
["bitfinex","BTCUSD",1729091161421,0.016,67472.0,67471.0,0.70723954]
["bitfinex","BTCUSD",1729091161695,0.164209,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091162165,0.15413319,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091162387,0.15613319,67472.0,67471.0,0.0196114]
["bitfinex","BTCUSD",1729091162871,0.15413319,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091164624,0.15713319,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091164871,0.00892419,67472.0,67471.0,0.1668224]
["bitfinex","BTCUSD",1729091165362,0.01292419,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091165595,0.01992419,67472.0,67471.0,0.1668224]
["bitfinex","BTCUSD",1729091165809,0.01292419,67472.0,67471.0,0.1668224]
["bitfinex","BTCUSD",1729091166040,0.001658,67477.0,67472.0,0.296415]
["bitfinex","BTCUSD",1729091166266,0.001658,67477.0,67472.0,0.296418]
["bitfinex","BTCUSD",1729091166518,0.001658,67477.0,67476.0,0.1482]
["bitfinex","BTCUSD",1729091166965,0.001658,67477.0,67476.0,0.60921714]
["bitfinex","BTCUSD",1729091167427,0.001658,67477.0,67476.0,0.61421714]
["bitfinex","BTCUSD",1729091167902,0.36909902,67497.0,67476.0,0.61421714]
["bitfinex","BTCUSD",1729091167903,0.22094402,67497.0,67491.0,0.148167]
["bitfinex","BTCUSD",1729091168380,0.22094402,67497.0,67491.0,0.225567]
["bitfinex","BTCUSD",1729091168609,0.296278,67505.0,67491.0,0.225567]
["bitfinex","BTCUSD",1729091168610,0.22094402,67511.0,67491.0,0.44651102]
["bitfinex","BTCUSD",1729091168846,0.22094402,67511.0,67491.0,0.439567]
["bitfinex","BTCUSD",1729091169070,0.148137,67506.0,67491.0,0.439567]
["bitfinex","BTCUSD",1729091169290,0.003658,67492.0,67491.0,0.30469547]
["bitfinex","BTCUSD",1729091169511,0.002658,67492.0,67491.0,0.30269547]
["bitfinex","BTCUSD",1729091169987,0.003658,67492.0,67491.0,0.30469547]
["bitfinex","BTCUSD",1729091170430,0.003658,67492.0,67491.0,0.31969547]
["bitfinex","BTCUSD",1729091170674,0.002658,67492.0,67491.0,0.41869547]
["bitfinex","BTCUSD",1729091171132,0.003658,67492.0,67491.0,0.41969547]
["bitfinex","BTCUSD",1729091171575,0.002658,67492.0,67491.0,0.41869547]
["bitfinex","BTCUSD",1729091172044,0.002658,67492.0,67491.0,0.41769547]
["bitfinex","BTCUSD",1729091172327,0.003658,67492.0,67491.0,0.40469547]
["bitfinex","BTCUSD",1729091172544,0.003658,67492.0,67491.0,0.30469547]
["bitfinex","BTCUSD",1729091172759,0.002658,67492.0,67491.0,0.30269547]
["bitfinex","BTCUSD",1729091172987,0.003658,67492.0,67491.0,0.30469547]
["bitfinex","BTCUSD",1729091173214,0.002658,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1729091173438,0.150823,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1729091173666,0.1567968,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1729091174645,0.296336,67491.0,67483.0,0.296368]
["bitfinex","BTCUSD",1729091174875,0.148171,67490.0,67486.0,0.148177]
["bitfinex","BTCUSD",1729091175093,0.00597359,67490.0,67484.0,0.296364]
["bitfinex","BTCUSD",1729091175319,0.001658,67492.0,67491.0,0.148167]
["bitfinex","BTCUSD",1729091175539,0.001658,67492.0,67491.0,0.30169547]
["bitfinex","BTCUSD",1729091175540,0.005658,67492.0,67491.0,0.30169547]
["bitfinex","BTCUSD",1729091175780,0.01963481,67492.0,67491.0,0.38049547]
["bitfinex","BTCUSD",1729091176007,0.009658,67492.0,67491.0,0.49549547]
["bitfinex","BTCUSD",1729091176275,0.001658,67492.0,67491.0,0.49549547]
["bitfinex","BTCUSD",1729091176510,0.22094402,67504.0,67503.0,0.148141]
["bitfinex","BTCUSD",1729091176731,0.22094402,67504.0,67503.0,0.60915814]
["bitfinex","BTCUSD",1729091176945,0.22695256,67504.0,67503.0,0.60915814]
["bitfinex","BTCUSD",1729091177166,0.148116,67515.0,67509.0,0.148128]
["bitfinex","BTCUSD",1729091177387,0.296234,67515.0,67504.0,0.148139]
["bitfinex","BTCUSD",1729091177610,0.22659451,67510.0,67494.0,0.22594402]
["bitfinex","BTCUSD",1729091177832,0.22659451,67510.0,67498.0,0.30167947]
["bitfinex","BTCUSD",1729091177833,0.00565049,67510.0,67498.0,0.30167947]
["bitfinex","BTCUSD",1729091178054,0.14814,67504.0,67498.0,0.44982947]
["bitfinex","BTCUSD",1729091178282,0.30748867,67507.0,67493.0,0.148161]
["bitfinex","BTCUSD",1729091178512,0.00565391,67503.0,67490.0,0.148168]
["bitfinex","BTCUSD",1729091178760,0.38818867,67507.0,67499.0,0.22094402]
["bitfinex","BTCUSD",1729091178983,0.30194124,67502.0,67493.0,0.296323]
["bitfinex","BTCUSD",1729091179206,0.148153,67498.0,67494.0,0.148159]
["bitfinex","BTCUSD",1729091179678,0.22094402,67505.0,67493.0,0.296326]
["bitfinex","BTCUSD",1729091179679,0.00564519,67497.0,67493.0,0.002]
["bitfinex","BTCUSD",1729091179896,0.14816,67495.0,67493.0,0.002]
["bitfinex","BTCUSD",1729091180150,0.30195912,67496.0,67493.0,0.002]
["bitfinex","BTCUSD",1729091180373,0.15380548,67494.0,67493.0,0.002]
["bitfinex","BTCUSD",1729091180600,0.148161,67494.0,67493.0,0.002]
["bitfinex","BTCUSD",1729091180825,0.15346157,67494.0,67493.0,0.002]
["bitfinex","BTCUSD",1729091181045,0.296327,67493.0,67490.0,0.001]
["bitfinex","BTCUSD",1729091181287,0.00564448,67494.0,67478.0,0.53843269]
["bitfinex","BTCUSD",1729091181288,0.00564448,67494.0,67480.0,0.1]
["bitfinex","BTCUSD",1729091181523,0.4,67500.0,67493.0,0.002]
["bitfinex","BTCUSD",1729091181773,0.4,67500.0,67494.0,0.001]
["bitfinex","BTCUSD",1729091182001,0.22094402,67498.0,67497.0,0.148154]
["bitfinex","BTCUSD",1729091182237,0.4,67500.0,67499.0,0.14815]
["bitfinex","BTCUSD",1729091182485,0.296241,67513.0,67499.0,0.15352847]
["bitfinex","BTCUSD",1729091182486,0.296254,67510.0,67499.0,0.15352847]
["bitfinex","BTCUSD",1729091182698,0.696241,67513.0,67503.0,0.29628]
["bitfinex","BTCUSD",1729091182924,0.696241,67513.0,67505.0,0.296271]
["bitfinex","BTCUSD",1729091182925,0.148126,67510.0,67505.0,0.296271]
["bitfinex","BTCUSD",1729091183158,0.4,67513.0,67506.0,0.15352847]
["bitfinex","BTCUSD",1729091183401,0.296229,67516.0,67509.0,0.296254]
["bitfinex","BTCUSD",1729091183623,0.22094402,67512.0,67495.0,0.0846]
["bitfinex","BTCUSD",1729091183858,0.148159,67495.0,67492.0,0.148164]
["bitfinex","BTCUSD",1729091184087,0.1774,67510.0,67493.0,0.37447249]
["bitfinex","BTCUSD",1729091184310,0.148144,67502.0,67498.0,0.148151]
["bitfinex","BTCUSD",1729091184528,0.001,67498.0,67495.0,0.296317]
["bitfinex","BTCUSD",1729091184765,0.001,67498.0,67493.0,0.15352847]
["bitfinex","BTCUSD",1729091184994,0.001,67498.0,67486.0,0.296357]
["bitfinex","BTCUSD",1729091184995,0.296319,67495.0,67486.0,0.296357]
["bitfinex","BTCUSD",1729091185237,0.148169,67491.0,67487.0,0.52264849]
["bitfinex","BTCUSD",1729091185485,0.148169,67491.0,67479.0,0.1812]
["bitfinex","BTCUSD",1729091185486,0.52843269,67492.0,67479.0,0.1]
["bitfinex","BTCUSD",1729091185714,0.38868867,67492.0,67471.0,0.1000114]
["bitfinex","BTCUSD",1729091185931,0.148191,67481.0,67477.0,0.22094402]
["bitfinex","BTCUSD",1729091186173,0.38868867,67492.0,67474.0,0.296407]
["bitfinex","BTCUSD",1729091186406,0.148209,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091187330,0.2964,67477.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091187558,0.4,67480.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091187826,0.148201,67476.0,67472.0,0.148208]
["bitfinex","BTCUSD",1729091188046,0.4,67480.0,67476.0,0.148198]
["bitfinex","BTCUSD",1729091188269,0.296393,67478.0,67472.0,0.148208]
["bitfinex","BTCUSD",1729091188485,0.22194402,67481.0,67471.0,0.3150334]
["bitfinex","BTCUSD",1729091188486,0.150191,67481.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091188703,0.696354,67487.0,67473.0,0.148207]
["bitfinex","BTCUSD",1729091188704,0.1482,67477.0,67473.0,0.148207]
["bitfinex","BTCUSD",1729091188917,0.148187,67482.0,67474.0,0.29641]
["bitfinex","BTCUSD",1729091189182,0.004,67476.0,67474.0,0.148203]
["bitfinex","BTCUSD",1729091189412,0.004,67476.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091189413,0.148209,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091189645,0.38263747,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091189873,0.38263747,67472.0,67471.0,0.0206114]
["bitfinex","BTCUSD",1729091190111,0.38763747,67472.0,67471.0,0.0206114]
["bitfinex","BTCUSD",1729091190345,0.229109,67472.0,67471.0,0.0206114]
["bitfinex","BTCUSD",1729091190797,0.2348494,67472.0,67471.0,0.0206114]
["bitfinex","BTCUSD",1729091191276,0.2348494,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091191510,0.6348494,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091192000,0.5539494,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091192466,0.1539494,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091192924,0.1659494,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091193371,0.1539494,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091193616,0.5539494,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091194766,0.5609494,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091195035,0.5749494,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091195279,0.5539494,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091195512,0.1539494,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091195754,0.1779494,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091195980,0.1659494,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091196229,0.1609494,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091196696,0.1539494,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091197691,0.1609494,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091198175,0.1539494,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091198441,0.0057404,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091198690,0.0127404,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091198944,0.014,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091199197,0.01969558,67472.0,67471.0,0.1668224]
["bitfinex","BTCUSD",1729091199419,0.01969558,67472.0,67471.0,0.32035087]
["bitfinex","BTCUSD",1729091199859,0.014,67472.0,67471.0,0.32035087]
["bitfinex","BTCUSD",1729091200575,0.007,67472.0,67471.0,0.32035087]
["bitfinex","BTCUSD",1729091200825,0.148192,67480.0,67477.0,0.148197]
["bitfinex","BTCUSD",1729091201052,0.00568855,67479.0,67478.0,0.148196]
["bitfinex","BTCUSD",1729091201494,0.148181,67485.0,67476.0,0.1482]
["bitfinex","BTCUSD",1729091201712,0.00568855,67479.0,67472.0,0.15352847]
["bitfinex","BTCUSD",1729091201942,0.36911202,67491.0,67485.0,0.296359]
["bitfinex","BTCUSD",1729091202175,0.22094402,67491.0,67490.0,0.14817]
["bitfinex","BTCUSD",1729091202661,0.001658,67492.0,67491.0,0.148167]
["bitfinex","BTCUSD",1729091203118,0.001658,67492.0,67491.0,0.30169547]
["bitfinex","BTCUSD",1729091203565,0.001658,67492.0,67489.0,0.148171]
["bitfinex","BTCUSD",1729091203781,0.148171,67490.0,67486.0,0.148178]
["bitfinex","BTCUSD",1729091204011,0.001658,67492.0,67485.0,0.44988947]
["bitfinex","BTCUSD",1729091204229,0.001658,67492.0,67486.0,0.296356]
["bitfinex","BTCUSD",1729091204442,0.001658,67492.0,67489.0,0.148171]
["bitfinex","BTCUSD",1729091204660,0.001658,67492.0,67491.0,0.148167]
["bitfinex","BTCUSD",1729091204879,0.001658,67492.0,67491.0,0.30169547]
["bitfinex","BTCUSD",1729091205312,0.002658,67492.0,67491.0,0.30269547]
["bitfinex","BTCUSD",1729091205526,0.003658,67492.0,67491.0,0.30269547]
["bitfinex","BTCUSD",1729091205765,0.002658,67492.0,67491.0,0.30169547]
["bitfinex","BTCUSD",1729091206013,0.002658,67492.0,67491.0,0.30269547]
["bitfinex","BTCUSD",1729091206251,0.003658,67492.0,67491.0,0.30269547]
["bitfinex","BTCUSD",1729091206486,0.002658,67492.0,67491.0,0.30169547]
["bitfinex","BTCUSD",1729091206709,0.003658,67492.0,67491.0,0.001]
["bitfinex","BTCUSD",1729091206936,0.003658,67492.0,67491.0,0.149167]
["bitfinex","BTCUSD",1729091207163,0.00751083,67492.0,67491.0,0.148167]
["bitfinex","BTCUSD",1729091207392,0.001658,67492.0,67491.0,0.148167]
["bitfinex","BTCUSD",1729091207612,0.00851083,67492.0,67491.0,0.149167]
["bitfinex","BTCUSD",1729091207837,0.00851083,67492.0,67491.0,0.001]
["bitfinex","BTCUSD",1729091207838,0.150823,67492.0,67491.0,0.001]
["bitfinex","BTCUSD",1729091208086,0.001658,67492.0,67479.0,0.296387]
["bitfinex","BTCUSD",1729091208357,0.00751126,67492.0,67483.0,0.22094402]
["bitfinex","BTCUSD",1729091208582,0.00751126,67492.0,67491.0,0.001]
["bitfinex","BTCUSD",1729091208583,0.15667626,67492.0,67491.0,0.001]
["bitfinex","BTCUSD",1729091209030,0.00751126,67492.0,67480.0,0.15352847]
["bitfinex","BTCUSD",1729091209249,0.00851126,67492.0,67491.0,0.001]
["bitfinex","BTCUSD",1729091209474,0.15667626,67492.0,67488.0,0.148172]
["bitfinex","BTCUSD",1729091209721,0.14817,67490.0,67485.0,0.148179]
["bitfinex","BTCUSD",1729091210182,0.00528942,67489.0,67485.0,0.148179]
["bitfinex","BTCUSD",1729091210379,0.00528942,67489.0,67482.0,0.44990047]
["bitfinex","BTCUSD",1729091210380,0.00528942,67489.0,67482.0,0.15352847]
["bitfinex","BTCUSD",1729091210659,0.29636,67486.0,67472.0,0.296418]
["bitfinex","BTCUSD",1729091210892,0.29636,67486.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091210893,0.30748867,67479.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091211112,0.296402,67476.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091211332,0.148205,67474.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091211553,0.30168933,67478.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091211554,0.30748867,67479.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091211793,0.00529652,67473.0,67472.0,0.148209]
["bitfinex","BTCUSD",1729091212017,0.36913202,67482.0,67478.0,0.148195]
["bitfinex","BTCUSD",1729091212262,0.22094402,67482.0,67479.0,0.148192]
["bitfinex","BTCUSD",1729091212482,0.00529671,67481.0,67478.0,0.148195]
["bitfinex","BTCUSD",1729091212698,0.149206,67474.0,67471.0,0.0196114]
["bitfinex","BTCUSD",1729091212920,0.001,67474.0,67473.0,0.148207]
["bitfinex","BTCUSD",1729091214071,0.148201,67476.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091214288,0.148204,67475.0,67471.0,0.1668214]
["bitfinex","BTCUSD",1729091214509,0.15349125,67475.0,67471.0,0.1668214]
["bitfinex","BTCUSD",1729091214751,0.00528725,67475.0,67473.0,0.296414]
["bitfinex","BTCUSD",1729091214985,0.00528725,67475.0,67471.0,0.1668214]
["bitfinex","BTCUSD",1729091215216,0.444587,67479.0,67474.0,0.148203]
["bitfinex","BTCUSD",1729091215443,0.00528591,67474.0,67472.0,0.148208]
["bitfinex","BTCUSD",1729091215659,0.296394,67478.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091215889,0.148206,67474.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091216113,0.0052861,67477.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091216338,0.296305,67498.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091216339,0.22094402,67481.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091216565,0.00528412,67476.0,67475.0,0.148203]
["bitfinex","BTCUSD",1729091216798,0.36913302,67481.0,67475.0,0.148203]
["bitfinex","BTCUSD",1729091216799,0.148196,67478.0,67475.0,0.148203]
["bitfinex","BTCUSD",1729091217017,0.0052846,67476.0,67475.0,0.148203]
["bitfinex","BTCUSD",1729091217304,0.29637,67484.0,67474.0,0.296409]
["bitfinex","BTCUSD",1729091217520,0.148197,67478.0,67472.0,0.15352847]
["bitfinex","BTCUSD",1729091217743,0.148195,67479.0,67475.0,0.148202]
["bitfinex","BTCUSD",1729091217981,0.148209,67472.0,67471.0,0.0206114]
["bitfinex","BTCUSD",1729091218432,0.15349231,67472.0,67471.0,0.0206114]
["bitfinex","BTCUSD",1729091218648,0.15349231,67472.0,67471.0,0.0196114]
["bitfinex","BTCUSD",1729091218870,0.15349231,67472.0,67471.0,0.0206114]
["bitfinex","BTCUSD",1729091219309,0.15349231,67472.0,67471.0,0.0196114]
["bitfinex","BTCUSD",1729091219526,0.00528331,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091219734,0.01328331,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091219948,0.008,67472.0,67471.0,0.1668224]
["bitfinex","BTCUSD",1729091220164,0.01327799,67472.0,67471.0,0.1668224]
["bitfinex","BTCUSD",1729091220390,0.008,67472.0,67471.0,0.32035087]
["bitfinex","BTCUSD",1729091221071,0.016,67472.0,67471.0,0.32035087]
["bitfinex","BTCUSD",1729091221283,0.296387,67480.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091221507,0.22094402,67475.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091221729,0.00527238,67479.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091221943,0.22094402,67484.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091221944,0.004,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091222184,0.004,67472.0,67471.0,0.1668224]
["bitfinex","BTCUSD",1729091222412,0.00527286,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091222645,0.296385,67480.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091222861,0.4,67483.0,67471.0,0.1688224]
["bitfinex","BTCUSD",1729091222862,0.00627058,67472.0,67471.0,0.1688224]
["bitfinex","BTCUSD",1729091223076,0.001,67472.0,67471.0,0.1688224]
["bitfinex","BTCUSD",1729091223319,0.00527029,67479.0,67471.0,0.0196114]
["bitfinex","BTCUSD",1729091223564,0.22094402,67484.0,67473.0,0.296412]
["bitfinex","BTCUSD",1729091223809,0.36912802,67484.0,67471.0,0.17313987]
["bitfinex","BTCUSD",1729091224040,0.148185,67484.0,67479.0,0.148192]
["bitfinex","BTCUSD",1729091224299,0.22094402,67484.0,67479.0,0.296386]
["bitfinex","BTCUSD",1729091224529,0.296358,67486.0,67481.0,0.148189]
["bitfinex","BTCUSD",1729091224790,0.148187,67483.0,67479.0,0.148193]
["bitfinex","BTCUSD",1729091225017,0.148209,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091227513,0.55347666,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091227729,0.557209,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091227942,0.566209,67472.0,67471.0,0.0186114]
["bitfinex","BTCUSD",1729091228416,0.009,67472.0,67471.0,0.74404796]
["bitfinex","BTCUSD",1729091228634,0.02261799,67488.0,67487.0,0.148176]
["bitfinex","BTCUSD",1729091228853,0.02261799,67488.0,67481.0,0.296376]
["bitfinex","BTCUSD",1729091229072,0.03597362,67488.0,67487.0,0.148176]
["bitfinex","BTCUSD",1729091229333,0.01335563,67488.0,67487.0,0.30170447]
["bitfinex","BTCUSD",1729091229553,0.001658,67492.0,67491.0,0.148167]
["bitfinex","BTCUSD",1729091229783,0.001658,67492.0,67491.0,0.30169547]
["bitfinex","BTCUSD",1729091230240,0.001658,67492.0,67491.0,0.61418414]
["bitfinex","BTCUSD",1729091231365,0.002658,67492.0,67491.0,0.30369547]
["bitfinex","BTCUSD",1729091231586,0.001658,67492.0,67491.0,0.30669547]
["bitfinex","BTCUSD",1729091232020,0.002658,67492.0,67491.0,0.30869547]
["bitfinex","BTCUSD",1729091232661,0.002658,67492.0,67491.0,0.30669547]
["bitfinex","BTCUSD",1729091232662,0.003658,67492.0,67491.0,0.30669547]
["bitfinex","BTCUSD",1729091233329,0.150823,67492.0,67491.0,0.003]
["bitfinex","BTCUSD",1729091233782,0.16572785,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1729091233993,0.01756285,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1729091234209,0.16372785,67492.0,67488.0,0.148172]
["bitfinex","BTCUSD",1729091234432,0.16372785,67492.0,67483.0,0.296366]
["bitfinex","BTCUSD",1729091234433,0.01556285,67492.0,67483.0,0.148183]
["bitfinex","BTCUSD",1729091234648,0.16572785,67492.0,67491.0,0.004]
["bitfinex","BTCUSD",1729091235087,0.16372785,67492.0,67486.0,0.296356]
["bitfinex","BTCUSD",1729091235303,0.148173,67489.0,67484.0,0.296365]
["bitfinex","BTCUSD",1729091235542,0.01756285,67492.0,67489.0,0.148171]
["bitfinex","BTCUSD",1729091235805,0.003658,67492.0,67491.0,0.148167]
["bitfinex","BTCUSD",1729091236026,0.003658,67492.0,67491.0,0.30169547]
["bitfinex","BTCUSD",1729091236463,0.003658,67492.0,67485.0,0.296358]
["bitfinex","BTCUSD",1729091236464,0.003658,67492.0,67486.0,0.296356]
["bitfinex","BTCUSD",1729091236672,0.003658,67492.0,67488.0,0.296346]
["bitfinex","BTCUSD",1729091236889,0.003658,67492.0,67491.0,0.148167]
["bitfinex","BTCUSD",1729091237362,0.001658,67492.0,67491.0,0.148167]
["bitfinex","BTCUSD",1729091237835,0.003658,67492.0,67491.0,0.148167]
["bitfinex","BTCUSD",1729091238085,0.001658,67492.0,67491.0,0.148167]
["bitfinex","BTCUSD",1729091238305,0.001658,67492.0,67491.0,0.30669547]
["bitfinex","BTCUSD",1729091238523,0.003658,67492.0,67491.0,0.30669547]
["bitfinex","BTCUSD",1729091238741,0.003658,67492.0,67491.0,0.61418414]
["bitfinex","BTCUSD",1729091238962,0.001658,67492.0,67491.0,0.61418414]
["bitfinex","BTCUSD",1729091239420,0.003658,67492.0,67491.0,0.82782776]
["bitfinex","BTCUSD",1729091239643,0.003658,67492.0,67491.0,1.24848214]
["bitfinex","BTCUSD",1729091239856,0.003658,67492.0,67491.0,0.80218414]
["bitfinex","BTCUSD",1729091240483,0.003658,67492.0,67491.0,0.82518414]
["bitfinex","BTCUSD",1729091240970,0.001658,67492.0,67491.0,0.82718414]
["bitfinex","BTCUSD",1729091241180,0.002658,67492.0,67491.0,0.48669547]
["bitfinex","BTCUSD",1729091241404,0.002658,67492.0,67491.0,0.30369547]
["bitfinex","BTCUSD",1729091241624,0.002658,67492.0,67491.0,0.15552847]
["bitfinex","BTCUSD",1729091241847,0.150823,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1729091242069,0.001658,67492.0,67480.0,0.22094402]
["bitfinex","BTCUSD",1729091242308,0.148179,67486.0,67481.0,0.15352847]
["bitfinex","BTCUSD",1729091242527,0.148182,67485.0,67481.0,0.15352847]
["bitfinex","BTCUSD",1729091242771,0.0106053,67485.0,67481.0,0.15352847]
["bitfinex","BTCUSD",1729091242989,0.0106053,67485.0,67484.0,0.148183]
["bitfinex","BTCUSD",1729091243212,0.003658,67492.0,67491.0,0.148167]
["bitfinex","BTCUSD",1729091243436,0.003658,67492.0,67491.0,0.30169547]
["bitfinex","BTCUSD",1729091243681,0.003658,67492.0,67491.0,0.30669547]
["bitfinex","BTCUSD",1729091243913,0.002658,67492.0,67491.0,0.61418414]
["bitfinex","BTCUSD",1729091244133,0.005658,67492.0,67491.0,0.61418414]
["bitfinex","BTCUSD",1729091244354,0.009658,67492.0,67491.0,0.61418414]
["bitfinex","BTCUSD",1729091244576,0.005658,67492.0,67491.0,0.61418414]
["bitfinex","BTCUSD",1729091245027,0.001658,67492.0,67491.0,0.61418414]
["bitfinex","BTCUSD",1729091245246,0.001658,67492.0,67491.0,0.72618414]
["bitfinex","BTCUSD",1729091245462,0.001658,67492.0,67491.0,0.82778414]
["bitfinex","BTCUSD",1729091245685,0.001658,67492.0,67491.0,0.82978414]
["bitfinex","BTCUSD",1729091245903,0.001658,67492.0,67491.0,0.83178414]
["bitfinex","BTCUSD",1729091246136,0.001658,67492.0,67491.0,0.82978414]
["bitfinex","BTCUSD",1729091247048,0.001658,67492.0,67491.0,0.82778414]
["bitfinex","BTCUSD",1729091247272,0.001658,67492.0,67491.0,0.80278414]
["bitfinex","BTCUSD",1729091247493,0.002658,67492.0,67491.0,0.79478414]
["bitfinex","BTCUSD",1729091247711,0.002658,67492.0,67491.0,0.80478414]
["bitfinex","BTCUSD",1729091247961,0.003658,67492.0,67491.0,0.80678414]
["bitfinex","BTCUSD",1729091248184,0.002658,67492.0,67491.0,0.71618414]
["bitfinex","BTCUSD",1729091248405,0.003658,67492.0,67491.0,0.40569547]
["bitfinex","BTCUSD",1729091248653,0.003658,67492.0,67491.0,0.30569547]
["bitfinex","BTCUSD",1729091249085,0.002658,67492.0,67491.0,0.30369547]
["bitfinex","BTCUSD",1729091249304,0.00991567,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1729091249524,0.003658,67492.0,67491.0,0.004]
["bitfinex","BTCUSD",1729091249742,0.01091567,67492.0,67491.0,0.152167]
["bitfinex","BTCUSD",1729091249961,0.003658,67492.0,67491.0,0.152167]
["bitfinex","BTCUSD",1729091250184,0.003658,67492.0,67491.0,0.31731581]
["bitfinex","BTCUSD",1729091250404,0.003658,67492.0,67491.0,0.61318414]
["bitfinex","BTCUSD",1729091250836,0.002658,67492.0,67491.0,0.61118414]
["bitfinex","BTCUSD",1729091251062,0.001658,67492.0,67491.0,0.61018414]
["bitfinex","BTCUSD",1729091251292,0.001658,67492.0,67491.0,0.72618414]
["bitfinex","BTCUSD",1729091251726,0.001658,67492.0,67491.0,0.72418414]
["bitfinex","BTCUSD",1729091252151,0.003658,67492.0,67491.0,0.72418414]
["bitfinex","BTCUSD",1729091252383,0.003658,67492.0,67491.0,0.40169547]
["bitfinex","BTCUSD",1729091252384,0.002658,67492.0,67491.0,0.40169547]
["bitfinex","BTCUSD",1729091252633,0.001658,67492.0,67491.0,0.40169547]
["bitfinex","BTCUSD",1729091252877,0.001658,67492.0,67491.0,0.40269547]
["bitfinex","BTCUSD",1729091253316,0.001658,67492.0,67491.0,0.40769547]
["bitfinex","BTCUSD",1729091253537,0.001658,67492.0,67491.0,0.41769547]
["bitfinex","BTCUSD",1729091254189,0.001658,67492.0,67491.0,0.40369547]
["bitfinex","BTCUSD",1729091254622,0.001658,67492.0,67491.0,0.40269547]
["bitfinex","BTCUSD",1729091254829,0.001658,67492.0,67491.0,0.40169547]
["bitfinex","BTCUSD",1729091255039,0.002658,67492.0,67491.0,0.40369547]
["bitfinex","BTCUSD",1729091255226,0.003658,67492.0,67491.0,0.41069547]
["bitfinex","BTCUSD",1729091255522,0.002658,67492.0,67491.0,0.40869547]
["bitfinex","BTCUSD",1729091255739,0.001658,67492.0,67491.0,0.40669547]
["bitfinex","BTCUSD",1729091255953,0.001658,67492.0,67491.0,0.41069547]
["bitfinex","BTCUSD",1729091256160,0.001658,67492.0,67491.0,0.40869547]
["bitfinex","BTCUSD",1729091256610,0.002658,67492.0,67491.0,0.40569547]
["bitfinex","BTCUSD",1729091257258,0.002658,67492.0,67491.0,0.30369547]
["bitfinex","BTCUSD",1729091257472,0.002658,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1729091257692,0.151823,67492.0,67491.0,0.004]
["bitfinex","BTCUSD",1729091257905,0.00989626,67492.0,67491.0,0.150167]
["bitfinex","BTCUSD",1729091258153,0.00889626,67492.0,67489.0,0.148171]
["bitfinex","BTCUSD",1729091258386,0.00889626,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1729091258603,0.00889626,67492.0,67491.0,0.30369547]
["bitfinex","BTCUSD",1729091258604,0.001658,67492.0,67491.0,0.30369547]
["bitfinex","BTCUSD",1729091258818,0.001658,67492.0,67491.0,0.62618414]
["bitfinex","BTCUSD",1729091259035,0.002658,67492.0,67491.0,0.62418414]
["bitfinex","BTCUSD",1729091259247,0.002658,67492.0,67491.0,0.62501314]
["bitfinex","BTCUSD",1729091259490,0.002658,67492.0,67491.0,0.74801314]
["bitfinex","BTCUSD",1729091259715,0.002658,67492.0,67491.0,1.29413014]
["bitfinex","BTCUSD",1729091259929,0.002658,67492.0,67491.0,1.29679886]
["bitfinex","BTCUSD",1729091260150,0.002658,67492.0,67491.0,1.29413014]
["bitfinex","BTCUSD",1729091260814,0.002658,67492.0,67491.0,1.29213014]
["bitfinex","BTCUSD",1729091261027,0.002658,67492.0,67491.0,1.29413014]
["bitfinex","BTCUSD",1729091261251,0.001658,67494.0,67493.0,0.265163]
["bitfinex","BTCUSD",1729091261500,0.001658,67494.0,67493.0,0.89760047]
["bitfinex","BTCUSD",1729091261724,0.0089266,67494.0,67493.0,0.56799147]
["bitfinex","BTCUSD",1729091261953,0.001658,67494.0,67493.0,0.56799147]
["bitfinex","BTCUSD",1729091262165,0.001658,67494.0,67493.0,1.11647647]
["bitfinex","BTCUSD",1729091262395,0.001658,67494.0,67493.0,0.99329247]
["bitfinex","BTCUSD",1729091262625,0.002658,67494.0,67493.0,1.04542955]
["bitfinex","BTCUSD",1729091262842,0.00992517,67494.0,67493.0,1.04542955]
["bitfinex","BTCUSD",1729091263055,0.00992517,67494.0,67493.0,0.42769147]
["bitfinex","BTCUSD",1729091263056,0.003658,67494.0,67493.0,0.42769147]
["bitfinex","BTCUSD",1729091263316,0.01092517,67494.0,67493.0,0.42769147]
["bitfinex","BTCUSD",1729091263523,0.01092517,67494.0,67493.0,0.41769147]
["bitfinex","BTCUSD",1729091263524,0.003658,67494.0,67493.0,0.41769147]
["bitfinex","BTCUSD",1729091263765,0.01091715,67494.0,67493.0,0.41269147]
["bitfinex","BTCUSD",1729091263972,0.01091773,67494.0,67493.0,0.16452847]
["bitfinex","BTCUSD",1729091264429,0.15907873,67494.0,67493.0,0.011]
["bitfinex","BTCUSD",1729091264647,0.148165,67492.0,67491.0,0.000829]
["bitfinex","BTCUSD",1729091265077,0.15541521,67492.0,67491.0,0.000829]
["bitfinex","BTCUSD",1729091265291,0.00725021,67492.0,67491.0,0.000829]
["bitfinex","BTCUSD",1729091265732,0.148165,67492.0,67491.0,0.000829]
["bitfinex","BTCUSD",1729091265957,0.1554155,67492.0,67491.0,0.000829]
["bitfinex","BTCUSD",1729091266617,0.1584155,67492.0,67491.0,0.000829]
["bitfinex","BTCUSD",1729091266825,0.0102505,67492.0,67491.0,0.000829]
["bitfinex","BTCUSD",1729091267035,0.1584155,67492.0,67491.0,0.000829]
["bitfinex","BTCUSD",1729091267462,0.0102505,67492.0,67491.0,0.000829]
["bitfinex","BTCUSD",1729091267665,0.1584155,67492.0,67491.0,0.000829]
["bitfinex","BTCUSD",1729091267916,0.1614155,67492.0,67491.0,0.000829]
["bitfinex","BTCUSD",1729091268147,0.50145523,67492.0,67491.0,0.000829]
["bitfinex","BTCUSD",1729091268604,0.50344959,67492.0,67491.0,0.000829]
["bitfinex","BTCUSD",1729091268831,0.50144959,67492.0,67491.0,0.000829]
["bitfinex","BTCUSD",1729091269036,0.51665766,67492.0,67491.0,0.000829]
["bitfinex","BTCUSD",1729091269262,0.51365766,67492.0,67491.0,0.000829]
["bitfinex","BTCUSD",1729091269517,0.005,67440.0,67437.0,0.22094402]
["bitfinex","BTCUSD",1729091269735,0.148288,67436.0,67435.0,0.000828]
["bitfinex","BTCUSD",1729091270449,0.37439149,67436.0,67435.0,0.000828]
["bitfinex","BTCUSD",1729091270671,0.15344747,67436.0,67435.0,0.000828]
["bitfinex","BTCUSD",1729091273126,0.15444747,67436.0,67435.0,0.000828]
["bitfinex","BTCUSD",1729091275081,0.15344747,67436.0,67435.0,0.000828]
["bitfinex","BTCUSD",1729091275301,0.15444747,67436.0,67435.0,0.001828]
["bitfinex","BTCUSD",1729091275537,0.16744747,67436.0,67435.0,0.001828]
["bitfinex","BTCUSD",1729091275744,0.16644747,67436.0,67435.0,0.000828]
["bitfinex","BTCUSD",1729091276192,0.18044747,67436.0,67435.0,0.000828]
["bitfinex","BTCUSD",1729091276409,0.79839738,67436.0,67435.0,0.000828]
["bitfinex","BTCUSD",1729091276889,0.65086891,67436.0,67435.0,0.000828]
["bitfinex","BTCUSD",1729091277532,1.05086891,67436.0,67435.0,0.000828]
["bitfinex","BTCUSD",1729091278168,1.03986891,67436.0,67435.0,0.000828]
["bitfinex","BTCUSD",1729091278595,1.05346891,67436.0,67435.0,0.001828]
["bitfinex","BTCUSD",1729091279284,0.58104747,67436.0,67435.0,0.001828]
["bitfinex","BTCUSD",1729091280192,0.73957594,67436.0,67435.0,0.001828]
["bitfinex","BTCUSD",1729091280632,0.75157594,67436.0,67435.0,0.001828]
["bitfinex","BTCUSD",1729091280845,0.62573344,67425.0,67424.0,0.000829]
["bitfinex","BTCUSD",1729091281081,0.77926191,67425.0,67424.0,0.000829]
["bitfinex","BTCUSD",1729091281305,0.7843357,67425.0,67424.0,0.000829]
["bitfinex","BTCUSD",1729091281532,0.7863357,67425.0,67424.0,0.000829]
["bitfinex","BTCUSD",1729091281748,0.79009676,67425.0,67424.0,0.000829]
["bitfinex","BTCUSD",1729091281969,0.79103176,67425.0,67424.0,0.000829]
["bitfinex","BTCUSD",1729091282181,0.16014685,67425.0,67424.0,0.014829]
["bitfinex","BTCUSD",1729091282405,0.63256829,67425.0,67424.0,0.014829]
["bitfinex","BTCUSD",1729091282632,0.005,67422.0,67421.0,0.000829]
["bitfinex","BTCUSD",1729091282849,0.31684747,67422.0,67421.0,0.000829]
["bitfinex","BTCUSD",1729091283061,0.32960156,67422.0,67421.0,0.000829]
["bitfinex","BTCUSD",1729091283290,0.42960156,67422.0,67421.0,0.000829]
["bitfinex","BTCUSD",1729091283519,0.82760156,67422.0,67421.0,0.000829]
["bitfinex","BTCUSD",1729091283766,0.41075409,67422.0,67421.0,0.000829]
["bitfinex","BTCUSD",1729091284191,0.55907309,67422.0,67421.0,0.000829]
["bitfinex","BTCUSD",1729091284406,0.01075409,67422.0,67421.0,0.000829]
["bitfinex","BTCUSD",1729091284671,0.148319,67422.0,67421.0,0.000829]
["bitfinex","BTCUSD",1729091284876,0.01255503,67422.0,67421.0,0.000829]
["bitfinex","BTCUSD",1729091285147,0.17487403,67422.0,67421.0,0.000829]
["bitfinex","BTCUSD",1729091285387,0.162319,67422.0,67421.0,0.000829]
["bitfinex","BTCUSD",1729091285598,0.16087059,67422.0,67421.0,0.000829]
["bitfinex","BTCUSD",1729091285825,0.01255159,67422.0,67421.0,0.000829]
["bitfinex","BTCUSD",1729091286076,0.01455159,67422.0,67421.0,0.000829]
["bitfinex","BTCUSD",1729091286292,0.002,67422.0,67421.0,0.000829]
["bitfinex","BTCUSD",1729091286500,0.01257898,67422.0,67421.0,0.000829]
["bitfinex","BTCUSD",1729091286709,0.0009,67422.0,67421.0,0.14915]
["bitfinex","BTCUSD",1729091286923,0.01347898,67422.0,67421.0,0.000829]
["bitfinex","BTCUSD",1729091287163,0.0009,67422.0,67421.0,0.000829]
["bitfinex","BTCUSD",1729091287397,0.01347955,67422.0,67421.0,0.14915]
["bitfinex","BTCUSD",1729091287630,0.01347955,67422.0,67421.0,0.44067847]
["bitfinex","BTCUSD",1729091287863,0.0009,67422.0,67421.0,0.44067847]
["bitfinex","BTCUSD",1729091288079,0.0069,67422.0,67421.0,0.44167847]
["bitfinex","BTCUSD",1729091288290,0.0119,67422.0,67421.0,0.44167847]
["bitfinex","BTCUSD",1729091288510,0.0059,67422.0,67421.0,0.44067847]
["bitfinex","BTCUSD",1729091288990,0.0069,67422.0,67421.0,0.44567847]
["bitfinex","BTCUSD",1729091289423,0.22094402,67429.0,67428.0,0.163306]
["bitfinex","BTCUSD",1729091289640,0.22094402,67429.0,67428.0,0.91225591]
["bitfinex","BTCUSD",1729091289853,0.22094402,67450.0,67435.0,0.28629]
["bitfinex","BTCUSD",1729091290082,0.22094402,67450.0,67435.0,0.91223991]
["bitfinex","BTCUSD",1729091290510,0.22094402,67450.0,67449.0,0.16326]
["bitfinex","BTCUSD",1729091290721,0.22094402,67450.0,67449.0,0.91220991]
["bitfinex","BTCUSD",1729091291165,0.22094402,67460.0,67459.0,0.148238]
["bitfinex","BTCUSD",1729091291375,0.22094402,67460.0,67459.0,0.171238]
["bitfinex","BTCUSD",1729091291589,0.296403,67476.0,67455.0,0.005]
["bitfinex","BTCUSD",1729091291590,0.4,67476.0,67461.0,0.296466]
["bitfinex","BTCUSD",1729091291810,0.22094402,67467.0,67460.0,0.023]
["bitfinex","BTCUSD",1729091292022,0.4,67476.0,67460.0,0.023]
["bitfinex","BTCUSD",1729091292247,0.444644,67470.0,67460.0,0.023]
["bitfinex","BTCUSD",1729091292465,0.296429,67470.0,67463.0,0.148229]
["bitfinex","BTCUSD",1729091292690,0.4,67476.0,67464.0,0.296451]
["bitfinex","BTCUSD",1729091292904,0.22094402,67472.0,67461.0,0.62594991]
["bitfinex","BTCUSD",1729091293114,0.4,67476.0,67475.0,0.148203]
["bitfinex","BTCUSD",1729091293758,0.22094402,67480.0,67471.0,0.296423]
["bitfinex","BTCUSD",1729091293988,0.22094402,67480.0,67478.0,0.148196]
["bitfinex","BTCUSD",1729091294207,0.22094402,67480.0,67475.0,0.148201]
["bitfinex","BTCUSD",1729091294416,0.371658,67486.0,67468.0,0.30752271]
["bitfinex","BTCUSD",1729091294417,0.4,67491.0,67479.0,0.30752271]
["bitfinex","BTCUSD",1729091294622,0.51893602,67492.0,67479.0,0.30752271]
["bitfinex","BTCUSD",1729091294623,0.22094402,67485.0,67479.0,0.30752271]
["bitfinex","BTCUSD",1729091295066,0.296349,67488.0,67479.0,0.30752271]
["bitfinex","BTCUSD",1729091295282,0.14817,67490.0,67482.0,0.148187]
["bitfinex","BTCUSD",1729091295489,0.148172,67489.0,67479.0,0.30752271]
["bitfinex","BTCUSD",1729091295700,0.29635,67488.0,67479.0,0.30752271]
["bitfinex","BTCUSD",1729091295919,0.148175,67488.0,67479.0,0.31352271]
["bitfinex","BTCUSD",1729091296149,0.01076357,67487.0,67479.0,0.31352271]
["bitfinex","BTCUSD",1729091296381,0.01076357,67487.0,67479.0,0.30752271]
["bitfinex","BTCUSD",1729091296605,0.15894057,67487.0,67476.0,0.148198]
["bitfinex","BTCUSD",1729091296821,0.148179,67486.0,67475.0,0.149202]
["bitfinex","BTCUSD",1729091297036,0.148182,67485.0,67475.0,0.15352847]
["bitfinex","BTCUSD",1729091297253,0.01105126,67485.0,67475.0,0.15352847]
["bitfinex","BTCUSD",1729091297477,0.01105126,67485.0,67479.0,0.007]
["bitfinex","BTCUSD",1729091297708,0.22094402,67485.0,67462.0,0.29646]
["bitfinex","BTCUSD",1729091297947,0.30752271,67482.0,67473.0,0.22094402]
["bitfinex","BTCUSD",1729091298185,0.40605311,67484.0,67475.0,0.22094402]
["bitfinex","BTCUSD",1729091298396,0.01105061,67481.0,67468.0,0.15352847]
["bitfinex","BTCUSD",1729091298606,0.01105061,67481.0,67476.0,0.148199]
["bitfinex","BTCUSD",1729091298819,0.23115231,67483.0,67479.0,0.003]
["bitfinex","BTCUSD",1729091299027,0.22094402,67483.0,67479.0,0.003]
["bitfinex","BTCUSD",1729091299297,0.36912902,67483.0,67474.0,0.148204]
["bitfinex","BTCUSD",1729091299517,0.01021014,67482.0,67476.0,0.009]
["bitfinex","BTCUSD",1729091299725,0.001,67481.0,67474.0,0.148204]
["bitfinex","BTCUSD",1729091299938,0.001,67481.0,67477.0,0.148198]
["bitfinex","BTCUSD",1729091300160,0.001,67481.0,67476.0,0.009]
["bitfinex","BTCUSD",1729091300161,0.01083176,67480.0,67476.0,0.009]
["bitfinex","BTCUSD",1729091300370,0.002,67481.0,67476.0,0.009]
["bitfinex","BTCUSD",1729091300603,0.01083483,67480.0,67476.0,0.009]
["bitfinex","BTCUSD",1729091300819,0.15019,67481.0,67476.0,0.009]
["bitfinex","BTCUSD",1729091301036,0.01083598,67479.0,67468.0,0.014]
["bitfinex","BTCUSD",1729091301249,0.005,67483.0,67465.0,0.22094402]
["bitfinex","BTCUSD",1729091301464,0.01083598,67478.0,67472.0,0.22094402]
["bitfinex","BTCUSD",1729091301644,0.22194402,67483.0,67476.0,0.148199]
["bitfinex","BTCUSD",1729091301880,0.22194402,67483.0,67474.0,0.009]
["bitfinex","BTCUSD",1729091302095,0.01083462,67482.0,67477.0,0.148197]
["bitfinex","BTCUSD",1729091302308,0.01083462,67482.0,67477.0,0.148196]
["bitfinex","BTCUSD",1729091302492,0.001,67479.0,67475.0,0.148202]
["bitfinex","BTCUSD",1729091302759,0.00096,67479.0,67474.0,0.011]
["bitfinex","BTCUSD",1729091302975,0.001,67483.0,67474.0,0.011]
["bitfinex","BTCUSD",1729091303392,0.0108352,67478.0,67473.0,0.15352847]
["bitfinex","BTCUSD",1729091303596,0.001,67482.0,67477.0,0.007]
["bitfinex","BTCUSD",1729091303811,0.01183577,67482.0,67477.0,0.007]
["bitfinex","BTCUSD",1729091304024,0.22094402,67484.0,67474.0,0.148204]
["bitfinex","BTCUSD",1729091304239,0.01083577,67481.0,67473.0,0.15352847]
["bitfinex","BTCUSD",1729091304505,0.002,67483.0,67474.0,0.164204]
["bitfinex","BTCUSD",1729091304719,0.01100759,67480.0,67474.0,0.016]
["bitfinex","BTCUSD",1729091304925,0.001,67483.0,67474.0,0.008]
["bitfinex","BTCUSD",1729091305137,0.01100817,67479.0,67474.0,0.156204]
["bitfinex","BTCUSD",1729091305344,0.001,67483.0,67474.0,0.014]
["bitfinex","BTCUSD",1729091305345,0.001658,67480.0,67474.0,0.014]
["bitfinex","BTCUSD",1729091305567,0.01100817,67478.0,67474.0,0.014]
["bitfinex","BTCUSD",1729091305806,0.22094402,67476.0,67470.0,0.1]
["bitfinex","BTCUSD",1729091306031,0.148195,67479.0,67473.0,0.36915002]
["bitfinex","BTCUSD",1729091306032,0.00923662,67479.0,67473.0,0.36915002]
["bitfinex","BTCUSD",1729091306272,0.001658,67480.0,67476.0,0.1482]
["bitfinex","BTCUSD",1729091306273,0.00925913,67477.0,67476.0,0.1482]
["bitfinex","BTCUSD",1729091306492,0.001658,67480.0,67479.0,0.148194]
["bitfinex","BTCUSD",1729091306697,0.001658,67480.0,67474.0,0.006]
["bitfinex","BTCUSD",1729091306938,0.001,67478.0,67477.0,0.148198]
["bitfinex","BTCUSD",1729091307147,0.001,67478.0,67475.0,0.148201]
["bitfinex","BTCUSD",1729091307356,0.001658,67480.0,67478.0,0.148194]
["bitfinex","BTCUSD",1729091307560,0.001658,67480.0,67474.0,0.302408]
["bitfinex","BTCUSD",1729091307561,0.001,67477.0,67476.0,0.006]
["bitfinex","BTCUSD",1729091307772,0.001,67477.0,67476.0,0.1542]
["bitfinex","BTCUSD",1729091309036,0.001,67477.0,67476.0,0.31172847]
["bitfinex","BTCUSD",1729091309683,0.001658,67480.0,67478.0,0.148194]
["bitfinex","BTCUSD",1729091309903,0.001658,67480.0,67479.0,0.148194]
["bitfinex","BTCUSD",1729091310339,0.001658,67480.0,67479.0,0.40172247]
["bitfinex","BTCUSD",1729091311014,0.001658,67480.0,67479.0,0.42472247]
["bitfinex","BTCUSD",1729091311245,0.001658,67480.0,67479.0,0.42972247]
["bitfinex","BTCUSD",1729091311899,0.001658,67480.0,67479.0,0.43172247]
["bitfinex","BTCUSD",1729091312114,0.001658,67480.0,67479.0,0.40472247]
["bitfinex","BTCUSD",1729091312370,0.001658,67480.0,67479.0,0.003]
["bitfinex","BTCUSD",1729091312597,0.15085,67480.0,67479.0,0.01]
["bitfinex","BTCUSD",1729091312805,0.002658,67480.0,67479.0,0.01]
["bitfinex","BTCUSD",1729091313023,0.01047256,67480.0,67479.0,0.01]
["bitfinex","BTCUSD",1729091313236,0.15085,67480.0,67479.0,0.01]
["bitfinex","BTCUSD",1729091313454,0.15866456,67480.0,67479.0,0.007]
["bitfinex","BTCUSD",1729091313661,0.01047256,67480.0,67479.0,0.007]
["bitfinex","BTCUSD",1729091313870,0.01147256,67480.0,67479.0,0.021]
["bitfinex","BTCUSD",1729091314076,0.01147256,67480.0,67479.0,0.014]
["bitfinex","BTCUSD",1729091314077,0.15866456,67480.0,67479.0,0.014]
["bitfinex","BTCUSD",1729091314284,0.01147256,67480.0,67479.0,0.026]
["bitfinex","BTCUSD",1729091314525,0.01247256,67480.0,67479.0,0.026]
["bitfinex","BTCUSD",1729091314742,0.15766556,67480.0,67472.0,0.148209]
["bitfinex","BTCUSD",1729091314952,0.00947256,67480.0,67473.0,0.296413]
["bitfinex","BTCUSD",1729091315167,0.01447256,67480.0,67474.0,0.148204]
["bitfinex","BTCUSD",1729091315377,0.01447256,67480.0,67471.0,0.296419]
["bitfinex","BTCUSD",1729091315378,0.148196,67478.0,67471.0,0.148211]
["bitfinex","BTCUSD",1729091315615,0.01447256,67480.0,67472.0,0.15352847]
["bitfinex","BTCUSD",1729091315830,0.003658,67480.0,67479.0,0.148194]
["bitfinex","BTCUSD",1729091316512,0.003658,67480.0,67479.0,0.30172247]
["bitfinex","BTCUSD",1729091316994,0.001658,67480.0,67479.0,0.30172247]
["bitfinex","BTCUSD",1729091317217,0.001658,67480.0,67479.0,0.30372247]
["bitfinex","BTCUSD",1729091317646,0.001658,67480.0,67479.0,0.30172247]
["bitfinex","BTCUSD",1729091317858,0.002658,67480.0,67479.0,0.31472247]
["bitfinex","BTCUSD",1729091318293,0.003658,67480.0,67479.0,0.31372247]
["bitfinex","BTCUSD",1729091318502,0.004658,67480.0,67479.0,0.32772247]
["bitfinex","BTCUSD",1729091318696,0.003658,67480.0,67479.0,0.31572247]
["bitfinex","BTCUSD",1729091318954,0.003658,67480.0,67479.0,0.014]
["bitfinex","BTCUSD",1729091319171,0.003658,67480.0,67479.0,0.167194]
["bitfinex","BTCUSD",1729091319831,0.00333621,67480.0,67479.0,0.167194]
["bitfinex","BTCUSD",1729091320071,0.00133621,67480.0,67479.0,0.153194]
["bitfinex","BTCUSD",1729091320501,0.00133621,67480.0,67479.0,0.148194]
["bitfinex","BTCUSD",1729091320960,0.00233621,67480.0,67479.0,0.154194]
["bitfinex","BTCUSD",1729091321156,0.00333621,67480.0,67479.0,0.160194]
["bitfinex","BTCUSD",1729091321453,0.00133621,67480.0,67479.0,0.148194]
["bitfinex","BTCUSD",1729091321724,0.00133621,67480.0,67479.0,0.37942247]
["bitfinex","BTCUSD",1729091321995,0.001658,67487.0,67479.0,0.37942247]
["bitfinex","BTCUSD",1729091321996,2.1e-07,67487.0,67486.0,0.015]
["bitfinex","BTCUSD",1729091322284,0.001658,67492.0,67486.0,0.015]
["bitfinex","BTCUSD",1729091322285,2.1e-07,67494.0,67493.0,0.163163]
["bitfinex","BTCUSD",1729091322554,2.1e-07,67494.0,67493.0,0.56338228]
["bitfinex","BTCUSD",1729091322817,0.00654793,67494.0,67493.0,0.56338228]
["bitfinex","BTCUSD",1729091323074,2.1e-07,67494.0,67493.0,0.56338228]
["bitfinex","BTCUSD",1729091323874,2.1e-07,67494.0,67493.0,0.87090499]
["bitfinex","BTCUSD",1729091324376,2.1e-07,67494.0,67493.0,0.82691418]
["bitfinex","BTCUSD",1729091324614,2.1e-07,67494.0,67493.0,0.87296233]
["bitfinex","BTCUSD",1729091324904,0.00100021,67494.0,67493.0,0.88696233]
["bitfinex","BTCUSD",1729091325143,0.00100021,67494.0,67493.0,0.88496233]
["bitfinex","BTCUSD",1729091325624,0.00100021,67494.0,67493.0,0.88696233]
["bitfinex","BTCUSD",1729091325866,0.00200021,67494.0,67493.0,0.89896233]
["bitfinex","BTCUSD",1729091326144,0.00200021,67494.0,67493.0,0.87596233]
["bitfinex","BTCUSD",1729091326638,0.00200021,67494.0,67493.0,0.82991418]
["bitfinex","BTCUSD",1729091326863,0.00100021,67494.0,67493.0,0.86194758]
["bitfinex","BTCUSD",1729091327363,0.00100021,67494.0,67493.0,0.88694758]
["bitfinex","BTCUSD",1729091327592,0.00100021,67494.0,67493.0,0.88494758]
["bitfinex","BTCUSD",1729091327593,0.00200021,67494.0,67493.0,0.88494758]
["bitfinex","BTCUSD",1729091328073,0.00100021,67494.0,67493.0,0.87294758]
["bitfinex","BTCUSD",1729091328303,0.00200021,67494.0,67493.0,0.88694758]
["bitfinex","BTCUSD",1729091328550,0.00300021,67494.0,67493.0,0.85291418]
["bitfinex","BTCUSD",1729091328784,0.00300021,67494.0,67493.0,0.89892955]
["bitfinex","BTCUSD",1729091329351,0.00200021,67494.0,67493.0,0.88692955]
["bitfinex","BTCUSD",1729091329588,0.00200021,67494.0,67493.0,0.88691766]
["bitfinex","BTCUSD",1729091330265,2.1e-07,67494.0,67493.0,0.87291766]
["bitfinex","BTCUSD",1729091330685,2.1e-07,67494.0,67493.0,0.84291766]
["bitfinex","BTCUSD",1729091330898,0.00100021,67494.0,67493.0,0.31451947]
["bitfinex","BTCUSD",1729091331104,0.00200021,67494.0,67493.0,0.33351947]
["bitfinex","BTCUSD",1729091331322,0.00100021,67494.0,67493.0,0.32151947]
["bitfinex","BTCUSD",1729091331542,2.1e-07,67494.0,67493.0,0.30751947]
["bitfinex","BTCUSD",1729091331760,0.00100021,67494.0,67493.0,0.32951947]
["bitfinex","BTCUSD",1729091332184,2.1e-07,67494.0,67493.0,0.72504218]
["bitfinex","BTCUSD",1729091332396,0.00100021,67494.0,67493.0,0.76204218]
["bitfinex","BTCUSD",1729091332629,0.00200021,67494.0,67493.0,0.82102035]
["bitfinex","BTCUSD",1729091333972,2.1e-07,67494.0,67493.0,0.79602035]
["bitfinex","BTCUSD",1729091334215,0.00100021,67494.0,67493.0,0.81002035]
["bitfinex","BTCUSD",1729091334469,0.00100021,67494.0,67493.0,0.82202035]
["bitfinex","BTCUSD",1729091334470,0.00200021,67494.0,67493.0,0.82202035]
["bitfinex","BTCUSD",1729091334687,0.00100021,67494.0,67493.0,0.81326586]
["bitfinex","BTCUSD",1729091334889,2.1e-07,67494.0,67493.0,0.80126586]
["bitfinex","BTCUSD",1729091335152,0.00200021,67494.0,67493.0,0.82726586]
["bitfinex","BTCUSD",1729091335577,0.00200021,67494.0,67493.0,0.82526586]
["bitfinex","BTCUSD",1729091335831,0.00200021,67494.0,67493.0,0.77928769]
["bitfinex","BTCUSD",1729091336518,0.00200021,67494.0,67493.0,0.82524767]
["bitfinex","BTCUSD",1729091336753,2.1e-07,67494.0,67493.0,0.82524767]
["bitfinex","BTCUSD",1729091336964,2.1e-07,67494.0,67493.0,0.82724767]
["bitfinex","BTCUSD",1729091337393,2.1e-07,67494.0,67493.0,1.06724767]
["bitfinex","BTCUSD",1729091337824,0.22094402,67512.0,67511.0,0.286124]
["bitfinex","BTCUSD",1729091338254,0.00214,67528.0,67518.0,0.253108]
["bitfinex","BTCUSD",1729091338473,0.00214,67528.0,67518.0,0.286108]
["bitfinex","BTCUSD",1729091338699,0.00214,67528.0,67518.0,0.58863071]
["bitfinex","BTCUSD",1729091338926,0.00214,67528.0,67526.0,0.248091]
["bitfinex","BTCUSD",1729091339569,0.00166,67527.0,67526.0,0.40161947]
["bitfinex","BTCUSD",1729091340936,0.00166,67527.0,67518.0,0.014]
["bitfinex","BTCUSD",1729091341151,0.148106,67519.0,67518.0,0.014]
["bitfinex","BTCUSD",1729091341359,0.0778,67524.0,67516.0,0.22094402]
["bitfinex","BTCUSD",1729091341360,0.14811,67518.0,67516.0,0.22094402]
["bitfinex","BTCUSD",1729091341571,0.14811,67518.0,67507.0,0.296261]
["bitfinex","BTCUSD",1729091341572,0.0778,67524.0,67495.0,0.005]
["bitfinex","BTCUSD",1729091341782,0.148116,67515.0,67510.0,0.22094402]
["bitfinex","BTCUSD",1729091342004,0.296205,67521.0,67505.0,0.005]
["bitfinex","BTCUSD",1729091342271,0.0778,67524.0,67511.0,0.15352847]
["bitfinex","BTCUSD",1729091342524,0.22094402,67522.0,67521.0,0.148102]
["bitfinex","BTCUSD",1729091342991,0.00166,67527.0,67522.0,0.296196]
["bitfinex","BTCUSD",1729091343260,0.21835266,67530.0,67522.0,0.296196]
["bitfinex","BTCUSD",1729091343484,0.21835266,67530.0,67521.0,0.15352847]
["bitfinex","BTCUSD",1729091343691,0.148089,67527.0,67522.0,0.148099]
["bitfinex","BTCUSD",1729091344111,0.148093,67525.0,67521.0,0.15352847]
["bitfinex","BTCUSD",1729091344565,0.29617,67529.0,67521.0,0.15352847]
["bitfinex","BTCUSD",1729091344566,0.296185,67526.0,67521.0,0.15352847]
["bitfinex","BTCUSD",1729091344774,0.148097,67523.0,67522.0,0.012]
["bitfinex","BTCUSD",1729091345244,4e-05,67532.0,67515.0,0.296229]
["bitfinex","BTCUSD",1729091345496,0.296173,67528.0,67521.0,0.004]
["bitfinex","BTCUSD",1729091345747,0.296173,67528.0,67521.0,0.003]
["bitfinex","BTCUSD",1729091346004,0.22094402,67530.0,67521.0,0.003]
["bitfinex","BTCUSD",1729091346247,0.22094402,67530.0,67518.0,0.30752271]
["bitfinex","BTCUSD",1729091346248,0.148097,67524.0,67518.0,0.148107]
["bitfinex","BTCUSD",1729091346483,0.148097,67524.0,67516.0,0.15352847]
["bitfinex","BTCUSD",1729091346484,0.296178,67527.0,67519.0,0.15352847]
["bitfinex","BTCUSD",1729091346735,0.22094402,67523.0,67514.0,0.1]
["bitfinex","BTCUSD",1729091346973,0.22094402,67530.0,67507.0,0.22094402]
["bitfinex","BTCUSD",1729091346974,0.0902,67519.0,67507.0,0.22094402]
["bitfinex","BTCUSD",1729091347209,0.148113,67516.0,67512.0,0.1]
["bitfinex","BTCUSD",1729091347445,0.223792,67526.0,67522.0,0.003]
["bitfinex","BTCUSD",1729091347698,0.0757,67526.0,67522.0,0.003]
["bitfinex","BTCUSD",1729091347950,0.0757,67526.0,67514.0,0.296234]
["bitfinex","BTCUSD",1729091348211,0.148095,67525.0,67519.0,0.296212]
["bitfinex","BTCUSD",1729091348873,0.0776,67534.0,67521.0,0.1]
["bitfinex","BTCUSD",1729091348878,0.22260202,67545.0,67531.0,0.28608]
["bitfinex","BTCUSD",1729091348881,0.22094402,67537.0,67531.0,0.28608]
["bitfinex","BTCUSD",1729091349077,0.22094402,67537.0,67531.0,0.74913118]
["bitfinex","BTCUSD",1729091349365,0.00166,67539.0,67531.0,0.74913118]
["bitfinex","BTCUSD",1729091349366,0.00166,67539.0,67538.0,0.165064]
["bitfinex","BTCUSD",1729091349610,0.00166,67539.0,67538.0,0.79506619]
["bitfinex","BTCUSD",1729091349840,0.00166,67539.0,67538.0,0.87636619]
["bitfinex","BTCUSD",1729091350372,0.001658,67548.0,67547.0,0.286045]
["bitfinex","BTCUSD",1729091350622,0.001658,67548.0,67547.0,1.05461889]
["bitfinex","BTCUSD",1729091350888,0.001658,67548.0,67547.0,0.74709618]
["bitfinex","BTCUSD",1729091351133,0.001658,67548.0,67547.0,0.74909618]
["bitfinex","BTCUSD",1729091351617,0.001658,67548.0,67547.0,1.01909618]
["bitfinex","BTCUSD",1729091352117,0.001658,67548.0,67547.0,1.03819693]
["bitfinex","BTCUSD",1729091352369,0.001658,67548.0,67547.0,1.01609618]
["bitfinex","BTCUSD",1729091352630,0.001658,67548.0,67547.0,0.73709618]
["bitfinex","BTCUSD",1729091352863,0.001658,67548.0,67547.0,0.76109618]
["bitfinex","BTCUSD",1729091353098,0.001658,67548.0,67547.0,0.75609618]
["bitfinex","BTCUSD",1729091353340,0.001658,67548.0,67547.0,0.74709618]
["bitfinex","BTCUSD",1729091354561,0.001658,67548.0,67547.0,0.76109618]
["bitfinex","BTCUSD",1729091354793,0.001658,67548.0,67547.0,0.75809618]
["bitfinex","BTCUSD",1729091355297,0.001658,67548.0,67547.0,0.26752847]
["bitfinex","BTCUSD",1729091355769,0.1497,67548.0,67547.0,0.014]
["bitfinex","BTCUSD",1729091355770,0.1497,67548.0,67547.0,0.028]
["bitfinex","BTCUSD",1729091356006,0.1497,67548.0,67547.0,0.014]
["bitfinex","BTCUSD",1729091356255,0.148047,67546.0,67541.0,0.148056]
["bitfinex","BTCUSD",1729091356501,0.296095,67546.0,67542.0,0.15352847]
["bitfinex","BTCUSD",1729091356736,0.296108,67543.0,67533.0,0.296149]
["bitfinex","BTCUSD",1729091356953,0.148071,67535.0,67534.0,0.15352847]
["bitfinex","BTCUSD",1729091357177,0.00662097,67542.0,67534.0,0.15352847]
["bitfinex","BTCUSD",1729091357403,0.098958,67548.0,67534.0,0.15352847]
["bitfinex","BTCUSD",1729091357637,0.22094402,67544.0,67541.0,0.148057]
["bitfinex","BTCUSD",1729091357857,0.148045,67547.0,67542.0,0.46105118]
["bitfinex","BTCUSD",1729091358127,0.149702,67548.0,67547.0,0.014]
["bitfinex","BTCUSD",1729091358536,0.150702,67548.0,67544.0,0.14805]
["bitfinex","BTCUSD",1729091358751,0.150702,67548.0,67545.0,0.15352847]
["bitfinex","BTCUSD",1729091358963,0.148045,67547.0,67545.0,0.15352847]
["bitfinex","BTCUSD",1729091359612,0.001658,67548.0,67547.0,0.001]
["bitfinex","BTCUSD",1729091359841,0.1497,67548.0,67547.0,0.001]
["bitfinex","BTCUSD",1729091360919,0.001658,67548.0,67547.0,0.001]
["bitfinex","BTCUSD",1729091361133,0.001658,67548.0,67547.0,0.148045]
["bitfinex","BTCUSD",1729091361819,0.001658,67548.0,67547.0,0.30157347]
["bitfinex","BTCUSD",1729091362076,0.001658,67548.0,67547.0,0.74406774]
["bitfinex","BTCUSD",1729091362284,0.001658,67548.0,67547.0,0.73209618]
["bitfinex","BTCUSD",1729091362502,0.001658,67548.0,67547.0,0.73709618]
["bitfinex","BTCUSD",1729091362716,0.001658,67548.0,67547.0,0.74709618]
["bitfinex","BTCUSD",1729091362937,0.001658,67548.0,67547.0,0.74809618]
["bitfinex","BTCUSD",1729091363363,0.001658,67548.0,67547.0,0.75009618]
["bitfinex","BTCUSD",1729091363785,0.001658,67548.0,67547.0,0.76209618]
["bitfinex","BTCUSD",1729091364004,0.001658,67548.0,67547.0,0.75209618]
["bitfinex","BTCUSD",1729091364224,0.001658,67548.0,67547.0,0.74609618]
["bitfinex","BTCUSD",1729091364445,0.001658,67548.0,67547.0,0.75109618]
["bitfinex","BTCUSD",1729091364697,0.001658,67548.0,67547.0,0.76009618]
["bitfinex","BTCUSD",1729091365134,0.001658,67548.0,67547.0,0.74609618]
["bitfinex","BTCUSD",1729091365570,0.001658,67548.0,67547.0,0.76009618]
["bitfinex","BTCUSD",1729091366035,0.001658,67548.0,67547.0,0.74609618]
["bitfinex","BTCUSD",1729091366478,0.001658,67548.0,67547.0,0.76009618]
["bitfinex","BTCUSD",1729091366981,0.001658,67548.0,67547.0,0.42957347]
["bitfinex","BTCUSD",1729091367221,0.001658,67548.0,67547.0,0.32957347]
["bitfinex","BTCUSD",1729091367450,0.00828169,67548.0,67547.0,0.32957347]
["bitfinex","BTCUSD",1729091367690,0.001658,67548.0,67547.0,0.32957347]
["bitfinex","BTCUSD",1729091367927,0.001658,67548.0,67547.0,0.18152847]
["bitfinex","BTCUSD",1729091368159,0.00828033,67548.0,67547.0,0.63709618]
["bitfinex","BTCUSD",1729091368392,0.001658,67548.0,67547.0,0.73709618]
["bitfinex","BTCUSD",1729091369172,0.001658,67548.0,67547.0,0.77709618]
["bitfinex","BTCUSD",1729091369434,0.001658,67548.0,67547.0,0.77509618]
["bitfinex","BTCUSD",1729091369668,0.00133158,67548.0,67547.0,0.77509618]
["bitfinex","BTCUSD",1729091370147,0.00133158,67548.0,67547.0,1.00109618]
["bitfinex","BTCUSD",1729091370393,0.00133158,67548.0,67547.0,1.01709618]
["bitfinex","BTCUSD",1729091370880,0.00133158,67548.0,67547.0,1.01509618]
["bitfinex","BTCUSD",1729091371111,0.00133158,67548.0,67547.0,0.98609618]
["bitfinex","BTCUSD",1729091371377,0.00133158,67548.0,67547.0,0.74609618]
["bitfinex","BTCUSD",1729091371593,0.00133158,67548.0,67547.0,0.76009618]
["bitfinex","BTCUSD",1729091372045,0.00133158,67548.0,67547.0,0.42957347]
["bitfinex","BTCUSD",1729091372262,0.00133158,67548.0,67547.0,0.32957347]
["bitfinex","BTCUSD",1729091372497,0.14937358,67548.0,67547.0,0.014]
["bitfinex","BTCUSD",1729091372721,0.15645877,67548.0,67547.0,0.014]
["bitfinex","BTCUSD",1729091372931,0.15645877,67548.0,67547.0,0.028]
["bitfinex","BTCUSD",1729091373145,0.15504946,67548.0,67547.0,0.014]
["bitfinex","BTCUSD",1729091373616,0.15504946,67548.0,67547.0,0.028]
["bitfinex","BTCUSD",1729091374365,0.15504946,67548.0,67547.0,0.014]
["bitfinex","BTCUSD",1729091374848,0.00708519,67548.0,67547.0,0.162045]
["bitfinex","BTCUSD",1729091375374,0.0788,67550.0,67548.0,0.14804]
["bitfinex","BTCUSD",1729091375612,0.297713,67555.0,67547.0,0.48356771]
["bitfinex","BTCUSD",1729091375613,0.00730129,67548.0,67547.0,0.48356771]
["bitfinex","BTCUSD",1729091375861,0.001658,67555.0,67554.0,0.148029]
["bitfinex","BTCUSD",1729091376120,0.001658,67555.0,67554.0,0.248029]
["bitfinex","BTCUSD",1729091376651,0.001658,67555.0,67554.0,0.55555171]
["bitfinex","BTCUSD",1729091376876,0.001658,67555.0,67554.0,0.70908018]
["bitfinex","BTCUSD",1729091377129,0.001658,67555.0,67554.0,0.73208018]
["bitfinex","BTCUSD",1729091378363,0.0017,67561.0,67554.0,0.73208018]
["bitfinex","BTCUSD",1729091378364,0.00082825,67561.0,67560.0,0.248016]
["bitfinex","BTCUSD",1729091378596,0.00082825,67561.0,67560.0,0.40154447]
["bitfinex","BTCUSD",1729091380043,0.00082825,67561.0,67560.0,0.41154447]
["bitfinex","BTCUSD",1729091380785,0.00082825,67561.0,67560.0,0.42454447]
["bitfinex","BTCUSD",1729091381868,0.00814089,67561.0,67560.0,0.42454447]
["bitfinex","BTCUSD",1729091382103,0.00082825,67561.0,67560.0,0.42454447]
["bitfinex","BTCUSD",1729091382336,0.00814147,67561.0,67560.0,0.42454447]
["bitfinex","BTCUSD",1729091383783,0.00082825,67561.0,67560.0,0.023]
["bitfinex","BTCUSD",1729091384042,0.14884225,67561.0,67560.0,0.023]
["bitfinex","BTCUSD",1729091384306,0.15615661,67561.0,67560.0,0.023]
["bitfinex","BTCUSD",1729091384540,0.23705661,67561.0,67560.0,0.023]
["bitfinex","BTCUSD",1729091384760,0.33375661,67561.0,67560.0,0.01]
["bitfinex","BTCUSD",1729091385235,0.33375661,67561.0,67560.0,0.022]
["bitfinex","BTCUSD",1729091385478,0.296052,67556.0,67550.0,0.22094402]
["bitfinex","BTCUSD",1729091385719,0.18574261,67561.0,67550.0,0.22094402]
["bitfinex","BTCUSD",1729091385965,0.32644225,67561.0,67560.0,0.011]
["bitfinex","BTCUSD",1729091386194,0.32644225,67561.0,67560.0,0.009]
["bitfinex","BTCUSD",1729091386444,0.32644225,67561.0,67553.0,0.296059]
["bitfinex","BTCUSD",1729091386445,0.08172825,67561.0,67552.0,0.30752271]
["bitfinex","BTCUSD",1729091386705,0.00082825,67561.0,67560.0,0.002]
["bitfinex","BTCUSD",1729091386960,0.14884225,67561.0,67560.0,0.002]
["bitfinex","BTCUSD",1729091387211,0.14803,67554.0,67550.0,0.148037]
["bitfinex","BTCUSD",1729091387448,0.148028,67555.0,67551.0,0.148034]
["bitfinex","BTCUSD",1729091387753,0.296053,67556.0,67550.0,0.15352847]
["bitfinex","BTCUSD",1729091387981,0.296035,67560.0,67548.0,0.1]
["bitfinex","BTCUSD",1729091388225,0.00082825,67561.0,67552.0,0.148032]
["bitfinex","BTCUSD",1729091388485,0.00082825,67561.0,67554.0,0.296059]
["bitfinex","BTCUSD",1729091388706,0.14884225,67561.0,67557.0,0.148022]
["bitfinex","BTCUSD",1729091388927,0.14884225,67561.0,67555.0,0.296051]
["bitfinex","BTCUSD",1729091388928,0.00082825,67561.0,67555.0,0.296054]
["bitfinex","BTCUSD",1729091389160,0.00282825,67561.0,67556.0,0.15352847]
["bitfinex","BTCUSD",1729091389365,0.00282825,67561.0,67560.0,0.271016]
["bitfinex","BTCUSD",1729091389587,0.00082825,67561.0,67560.0,0.48063161]
["bitfinex","BTCUSD",1729091389800,0.00082825,67561.0,67560.0,0.52874633]
["bitfinex","BTCUSD",1729091390024,0.00082825,67561.0,67560.0,0.58253161]
["bitfinex","BTCUSD",1729091390459,0.00082825,67561.0,67560.0,1.16005432]
["bitfinex","BTCUSD",1729091390689,0.22094402,67580.0,67574.0,0.59550771]
["bitfinex","BTCUSD",1729091390898,0.22094402,67580.0,67574.0,0.63959485]
["bitfinex","BTCUSD",1729091391115,0.22094402,67580.0,67574.0,0.63459485]
["bitfinex","BTCUSD",1729091391332,0.22094402,67580.0,67574.0,0.55550771]
["bitfinex","BTCUSD",1729091391572,0.149605,67591.0,67574.0,0.58350771]
["bitfinex","BTCUSD",1729091391779,0.001656,67591.0,67574.0,0.58350771]
["bitfinex","BTCUSD",1729091392008,0.36890102,67587.0,67574.0,0.57850771]
["bitfinex","BTCUSD",1729091392229,0.36890102,67587.0,67574.0,0.58350771]
["bitfinex","BTCUSD",1729091392444,0.22094402,67587.0,67574.0,0.72803618]
["bitfinex","BTCUSD",1729091392663,0.22094402,67587.0,67574.0,0.71403618]
["bitfinex","BTCUSD",1729091393154,0.22094402,67587.0,67574.0,0.72803618]
["bitfinex","BTCUSD",1729091393575,0.22094402,67587.0,67574.0,0.73303618]
["bitfinex","BTCUSD",1729091393784,0.22094402,67587.0,67574.0,0.77503618]
["bitfinex","BTCUSD",1729091394255,0.22094402,67587.0,67574.0,0.76103618]
["bitfinex","BTCUSD",1729091394477,0.22094402,67587.0,67574.0,0.74203618]
["bitfinex","BTCUSD",1729091394900,0.22094402,67587.0,67574.0,0.75603618]
["bitfinex","BTCUSD",1729091395118,0.22094402,67587.0,67574.0,0.74203618]
["bitfinex","BTCUSD",1729091395572,0.22094402,67587.0,67574.0,0.75603618]
["bitfinex","BTCUSD",1729091395790,0.22094402,67587.0,67574.0,0.77003618]
["bitfinex","BTCUSD",1729091396007,0.22094402,67587.0,67574.0,0.76503618]
["bitfinex","BTCUSD",1729091396219,0.22094402,67587.0,67574.0,0.75103618]
["bitfinex","BTCUSD",1729091396476,0.22094402,67587.0,67574.0,0.73703618]
["bitfinex","BTCUSD",1729091396684,0.22094402,67586.0,67574.0,0.7797989]
["bitfinex","BTCUSD",1729091397111,0.22094402,67586.0,67574.0,0.7657989]
["bitfinex","BTCUSD",1729091397329,0.22094402,67586.0,67574.0,0.74703618]
["bitfinex","BTCUSD",1729091397536,0.22094402,67586.0,67574.0,0.76103618]
["bitfinex","BTCUSD",1729091398807,0.22094402,67586.0,67574.0,0.75103618]
["bitfinex","BTCUSD",1729091398988,0.22094402,67586.0,67574.0,0.74403618]
["bitfinex","BTCUSD",1729091399231,0.22094402,67586.0,67574.0,0.76303618]
["bitfinex","BTCUSD",1729091399456,0.22094402,67586.0,67574.0,0.76003618]
["bitfinex","BTCUSD",1729091399680,0.22094402,67586.0,67574.0,0.76503618]
["bitfinex","BTCUSD",1729091399922,0.22094402,67586.0,67574.0,0.75103618]
["bitfinex","BTCUSD",1729091400181,0.22094402,67586.0,67574.0,0.76703618]
["bitfinex","BTCUSD",1729091400401,0.22094402,67586.0,67574.0,0.76503618]
["bitfinex","BTCUSD",1729091400656,0.22094402,67586.0,67574.0,0.76003618]
["bitfinex","BTCUSD",1729091400880,0.22094402,67585.0,67574.0,0.76003618]
["bitfinex","BTCUSD",1729091401359,0.22094402,67585.0,67574.0,0.79195346]
["bitfinex","BTCUSD",1729091401929,0.22094402,67584.0,67574.0,1.17637617]
["bitfinex","BTCUSD",1729091401965,1e-06,67575.0,67574.0,1.22229228]
["bitfinex","BTCUSD",1729091402135,0.4,67612.0,67594.0,0.185942]
["bitfinex","BTCUSD",1729091402338,0.4,67612.0,67594.0,0.30285928]
["bitfinex","BTCUSD",1729091402536,0.00931843,67595.0,67594.0,0.30285928]
["bitfinex","BTCUSD",1729091402737,0.001656,67595.0,67594.0,0.285942]
["bitfinex","BTCUSD",1729091402937,0.001656,67595.0,67594.0,0.275942]
["bitfinex","BTCUSD",1729091403289,0.51673902,67615.0,67594.0,0.275942]
["bitfinex","BTCUSD",1729091403290,0.51673902,67615.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729091403443,0.51673902,67615.0,67607.0,0.60896418]
["bitfinex","BTCUSD",1729091403444,0.22094402,67615.0,67607.0,0.60896418]
["bitfinex","BTCUSD",1729091403637,0.147902,67612.0,67608.0,0.14791]
["bitfinex","BTCUSD",1729091403838,0.22094402,67615.0,67612.0,0.295804]
["bitfinex","BTCUSD",1729091404161,0.22094402,67615.0,67613.0,0.15352847]
["bitfinex","BTCUSD",1729091404384,0.0996,67620.0,67602.0,0.1]
["bitfinex","BTCUSD",1729091404587,0.147906,67611.0,67606.0,0.147914]
["bitfinex","BTCUSD",1729091404799,0.0996,67620.0,67607.0,0.15352847]
["bitfinex","BTCUSD",1729091404988,0.22094402,67613.0,67608.0,0.1]
["bitfinex","BTCUSD",1729091405162,0.0996,67620.0,67610.0,0.1]
["bitfinex","BTCUSD",1729091405341,0.295788,67616.0,67611.0,0.30143247]
["bitfinex","BTCUSD",1729091405551,0.0996,67620.0,67611.0,0.15352847]
["bitfinex","BTCUSD",1729091405789,0.147892,67617.0,67613.0,0.147899]
["bitfinex","BTCUSD",1729091406029,0.0996,67620.0,67613.0,0.15352847]
["bitfinex","BTCUSD",1729091406241,0.0753,67621.0,67614.0,0.15352847]
["bitfinex","BTCUSD",1729091406463,0.22094402,67620.0,67615.0,0.295791]
["bitfinex","BTCUSD",1729091406672,0.147888,67619.0,67616.0,0.15352847]
["bitfinex","BTCUSD",1729091406899,0.0753,67621.0,67616.0,0.15352847]
["bitfinex","BTCUSD",1729091407332,0.223184,67621.0,67617.0,0.147891]
["bitfinex","BTCUSD",1729091407537,0.0753,67621.0,67619.0,0.147887]
["bitfinex","BTCUSD",1729091407742,0.0753,67621.0,67618.0,0.15352847]
["bitfinex","BTCUSD",1729091407956,0.000828,67623.0,67622.0,0.14788]
["bitfinex","BTCUSD",1729091408169,0.000828,67623.0,67622.0,0.30140847]
["bitfinex","BTCUSD",1729091408403,0.000828,67623.0,67614.0,0.1]
["bitfinex","BTCUSD",1729091408634,0.000828,67623.0,67604.0,0.295838]
["bitfinex","BTCUSD",1729091408635,0.295766,67621.0,67616.0,0.1]
["bitfinex","BTCUSD",1729091408840,0.147889,67618.0,67617.0,0.15352847]
["bitfinex","BTCUSD",1729091409491,0.147883,67621.0,67617.0,0.30141847]
["bitfinex","BTCUSD",1729091409753,0.147883,67621.0,67617.0,0.30141947]
["bitfinex","BTCUSD",1729091409962,0.147884,67621.0,67617.0,0.30241947]
["bitfinex","BTCUSD",1729091410191,0.000828,67623.0,67618.0,0.22094402]
["bitfinex","BTCUSD",1729091410421,0.000828,67623.0,67622.0,0.14788]
["bitfinex","BTCUSD",1729091410644,0.147882,67622.0,67620.0,0.30752271]
["bitfinex","BTCUSD",1729091410860,0.000828,67623.0,67621.0,0.15352847]
["bitfinex","BTCUSD",1729091411070,0.000828,67623.0,67622.0,0.14788]
["bitfinex","BTCUSD",1729091411283,0.000828,67623.0,67622.0,0.30140847]
["bitfinex","BTCUSD",1729091411707,0.000828,67623.0,67622.0,0.31540847]
["bitfinex","BTCUSD",1729091411910,0.000828,67623.0,67622.0,0.43840847]
["bitfinex","BTCUSD",1729091412835,0.000828,67623.0,67622.0,0.41540847]
["bitfinex","BTCUSD",1729091413348,0.000828,67623.0,67622.0,0.40140847]
["bitfinex","BTCUSD",1729091413562,0.000828,67623.0,67622.0,0.42440847]
["bitfinex","BTCUSD",1729091413775,0.000828,67623.0,67622.0,0.45040847]
["bitfinex","BTCUSD",1729091413992,0.000828,67623.0,67622.0,0.43640847]
["bitfinex","BTCUSD",1729091414417,0.000828,67623.0,67622.0,0.45040847]
["bitfinex","BTCUSD",1729091414646,0.000828,67623.0,67622.0,0.42740847]
["bitfinex","BTCUSD",1729091414897,0.000828,67623.0,67622.0,0.026]
["bitfinex","BTCUSD",1729091415336,0.148706,67623.0,67622.0,0.026]
["bitfinex","BTCUSD",1729091415823,0.24920224,67623.0,67622.0,0.026]
["bitfinex","BTCUSD",1729091416022,0.24920224,67623.0,67622.0,0.014]
["bitfinex","BTCUSD",1729091416236,0.00742424,67623.0,67622.0,0.31540847]
["bitfinex","BTCUSD",1729091416453,0.000828,67623.0,67622.0,0.31340847]
["bitfinex","BTCUSD",1729091416890,0.000828,67623.0,67622.0,0.31540847]
["bitfinex","BTCUSD",1729091417297,0.000828,67623.0,67616.0,0.295786]
["bitfinex","BTCUSD",1729091417547,0.000828,67623.0,67622.0,0.14788]
["bitfinex","BTCUSD",1729091417764,0.000828,67623.0,67622.0,0.31040847]
["bitfinex","BTCUSD",1729091418195,0.000828,67623.0,67622.0,0.30140847]
["bitfinex","BTCUSD",1729091418435,0.000828,67623.0,67622.0,0.30940847]
["bitfinex","BTCUSD",1729091419121,0.000828,67623.0,67622.0,0.31640847]
["bitfinex","BTCUSD",1729091419559,0.000828,67623.0,67622.0,0.30940847]
["bitfinex","BTCUSD",1729091419807,0.000828,67623.0,67622.0,0.16152847]
["bitfinex","BTCUSD",1729091420033,0.000828,67623.0,67622.0,0.16852847]
["bitfinex","BTCUSD",1729091420292,0.000828,67623.0,67622.0,0.31640847]
["bitfinex","BTCUSD",1729091420517,0.000828,67623.0,67622.0,0.43940847]
["bitfinex","BTCUSD",1729091420761,0.000828,67623.0,67622.0,0.44140847]
["bitfinex","BTCUSD",1729091420967,0.000828,67623.0,67622.0,0.46877531]
["bitfinex","BTCUSD",1729091421171,0.000828,67629.0,67622.0,0.46877531]
["bitfinex","BTCUSD",1729091421172,0.000828,67629.0,67628.0,0.162867]
["bitfinex","BTCUSD",1729091421370,0.000828,67629.0,67628.0,0.44139547]
["bitfinex","BTCUSD",1729091421606,0.000828,67629.0,67628.0,0.43939547]
["bitfinex","BTCUSD",1729091421822,0.000828,67629.0,67628.0,0.43439547]
["bitfinex","BTCUSD",1729091422027,0.000828,67629.0,67628.0,0.43939547]
["bitfinex","BTCUSD",1729091422452,0.000828,67629.0,67628.0,0.42439547]
["bitfinex","BTCUSD",1729091423343,0.000828,67629.0,67628.0,0.43839547]
["bitfinex","BTCUSD",1729091423556,0.000828,67629.0,67628.0,0.41539547]
["bitfinex","BTCUSD",1729091423770,0.000828,67629.0,67628.0,0.40139547]
["bitfinex","BTCUSD",1729091424197,0.000828,67629.0,67628.0,0.41339547]
["bitfinex","BTCUSD",1729091424415,0.000828,67629.0,67628.0,0.43639547]
["bitfinex","BTCUSD",1729091424638,0.000828,67629.0,67628.0,0.42439547]
["bitfinex","BTCUSD",1729091425126,0.000828,67629.0,67628.0,0.43839547]
["bitfinex","BTCUSD",1729091425343,0.000828,67629.0,67628.0,0.42539547]
["bitfinex","BTCUSD",1729091425977,0.000828,67629.0,67628.0,0.41539547]
["bitfinex","BTCUSD",1729091426211,0.000828,67629.0,67628.0,0.42939547]
["bitfinex","BTCUSD",1729091426430,0.000828,67629.0,67628.0,0.26752847]
["bitfinex","BTCUSD",1729091426657,0.000828,67629.0,67628.0,0.40139547]
["bitfinex","BTCUSD",1729091426878,0.000828,67629.0,67628.0,0.26552847]
["bitfinex","BTCUSD",1729091427118,0.000828,67629.0,67628.0,0.26152847]
["bitfinex","BTCUSD",1729091427526,0.148693,67629.0,67628.0,0.018]
["bitfinex","BTCUSD",1729091427941,0.224093,67629.0,67628.0,0.008]
["bitfinex","BTCUSD",1729091428357,0.171128,67629.0,67618.0,0.36883202]
["bitfinex","BTCUSD",1729091428573,0.466859,67629.0,67619.0,0.15352847]
["bitfinex","BTCUSD",1729091428787,0.466859,67629.0,67628.0,0.005]
["bitfinex","BTCUSD",1729091428788,0.318993,67629.0,67628.0,0.005]
["bitfinex","BTCUSD",1729091429418,0.318993,67629.0,67621.0,0.1]
["bitfinex","BTCUSD",1729091429419,0.171128,67629.0,67621.0,0.1]
["bitfinex","BTCUSD",1729091429654,0.171128,67629.0,67622.0,0.15352847]
["bitfinex","BTCUSD",1729091429908,0.171128,67629.0,67624.0,0.295751]
["bitfinex","BTCUSD",1729091430141,0.147868,67628.0,67625.0,0.147874]
["bitfinex","BTCUSD",1729091430381,0.171128,67629.0,67625.0,0.147873]
["bitfinex","BTCUSD",1729091430630,0.295759,67623.0,67614.0,0.295795]
["bitfinex","BTCUSD",1729091430850,0.000828,67629.0,67628.0,0.147867]
["bitfinex","BTCUSD",1729091431105,0.000828,67629.0,67628.0,0.40139547]
["bitfinex","BTCUSD",1729091431557,0.01409176,67629.0,67628.0,0.40339547]
["bitfinex","BTCUSD",1729091431826,0.000828,67629.0,67628.0,0.9528622]
["bitfinex","BTCUSD",1729091432090,0.000828,67629.0,67628.0,0.73891818]
["bitfinex","BTCUSD",1729091432332,0.000828,67629.0,67628.0,0.74691818]
["bitfinex","BTCUSD",1729091432873,0.000828,67629.0,67628.0,0.76091818]
["bitfinex","BTCUSD",1729091433128,0.000828,67629.0,67628.0,0.76291818]
["bitfinex","BTCUSD",1729091433355,0.000828,67629.0,67628.0,0.79482204]
["bitfinex","BTCUSD",1729091433574,1e-06,67629.0,67628.0,1.42212861]
["bitfinex","BTCUSD",1729091433807,1e-06,67629.0,67628.0,1.20914475]
["bitfinex","BTCUSD",1729091434048,1e-06,67629.0,67628.0,1.22314475]
["bitfinex","BTCUSD",1729091434520,1e-06,67629.0,67628.0,1.20914475]
["bitfinex","BTCUSD",1729091434736,1e-06,67629.0,67628.0,1.22314475]
["bitfinex","BTCUSD",1729091435603,1e-06,67629.0,67628.0,0.91562204]
["bitfinex","BTCUSD",1729091436251,1e-06,67629.0,67628.0,0.92593448]
["bitfinex","BTCUSD",1729091436693,1e-06,67629.0,67628.0,0.91562204]
["bitfinex","BTCUSD",1729091438052,4e-05,67650.0,67642.0,0.275837]
["bitfinex","BTCUSD",1729091438281,0.22094402,67644.0,67642.0,0.79279204]
["bitfinex","BTCUSD",1729091438737,4e-05,67650.0,67642.0,0.79279204]
["bitfinex","BTCUSD",1729091438955,4e-05,67650.0,67642.0,0.78779204]
["bitfinex","BTCUSD",1729091439175,4e-05,67650.0,67642.0,0.79479204]
["bitfinex","BTCUSD",1729091439412,1e-06,67643.0,67642.0,1.1206485]
["bitfinex","BTCUSD",1729091439623,0.22094402,67667.0,67666.0,0.270784]
["bitfinex","BTCUSD",1729091440082,0.01246268,67667.0,67666.0,0.270784]
["bitfinex","BTCUSD",1729091440334,0.22094402,67674.0,67671.0,0.270773]
["bitfinex","BTCUSD",1729091440544,0.22094402,67674.0,67671.0,0.57829571]
["bitfinex","BTCUSD",1729091440984,0.22094402,67674.0,67671.0,0.1]
["bitfinex","BTCUSD",1729091441193,0.22094402,67677.0,67671.0,0.25352847]
["bitfinex","BTCUSD",1729091441406,0.005,67685.0,67671.0,0.25352847]
["bitfinex","BTCUSD",1729091441407,0.0924709,67672.0,67671.0,0.30130147]
["bitfinex","BTCUSD",1729091441620,0.227761,67672.0,67671.0,0.15352847]
["bitfinex","BTCUSD",1729091442081,0.24023893,67672.0,67671.0,0.16752847]
["bitfinex","BTCUSD",1729091442330,0.24023893,67672.0,67671.0,0.15352847]
["bitfinex","BTCUSD",1729091442628,0.09246793,67672.0,67660.0,0.1]
["bitfinex","BTCUSD",1729091442853,0.147801,67659.0,67656.0,0.22094402]
["bitfinex","BTCUSD",1729091443107,0.295594,67661.0,67656.0,0.36874902]
["bitfinex","BTCUSD",1729091443334,0.005,67670.0,67642.0,0.53346673]
["bitfinex","BTCUSD",1729091443587,0.005,67670.0,67652.0,0.295626]
["bitfinex","BTCUSD",1729091443820,0.295585,67663.0,67647.0,0.30752271]
["bitfinex","BTCUSD",1729091444055,0.147799,67660.0,67656.0,0.147806]
["bitfinex","BTCUSD",1729091444289,0.147802,67658.0,67642.0,0.52846673]
["bitfinex","BTCUSD",1729091444511,0.01247255,67659.0,67657.0,0.15352847]
["bitfinex","BTCUSD",1729091444946,0.147802,67658.0,67657.0,0.15352847]
["bitfinex","BTCUSD",1729091445414,0.295596,67660.0,67656.0,0.007]
["bitfinex","BTCUSD",1729091445636,0.295593,67661.0,67645.0,0.22094402]
["bitfinex","BTCUSD",1729091445637,0.147824,67648.0,67645.0,0.22094402]
["bitfinex","BTCUSD",1729091445874,0.0827,67657.0,67631.0,0.23594402]
["bitfinex","BTCUSD",1729091445875,0.147834,67643.0,67642.0,0.014]
["bitfinex","BTCUSD",1729091446091,0.244934,67643.0,67642.0,0.014]
["bitfinex","BTCUSD",1729091446338,0.147856,67633.0,67632.0,0.22094402]
["bitfinex","BTCUSD",1729091446563,0.0927,67633.0,67625.0,0.22094402]
["bitfinex","BTCUSD",1729091446788,0.147876,67624.0,67623.0,0.001658]
["bitfinex","BTCUSD",1729091446980,0.295742,67627.0,67623.0,0.001658]
["bitfinex","BTCUSD",1729091447229,0.16060234,67624.0,67623.0,0.001658]
["bitfinex","BTCUSD",1729091447444,0.147876,67624.0,67623.0,0.001658]
["bitfinex","BTCUSD",1729091447659,0.16060284,67624.0,67623.0,0.001658]
["bitfinex","BTCUSD",1729091447933,0.01272684,67624.0,67623.0,0.001658]
["bitfinex","BTCUSD",1729091448147,0.16060284,67624.0,67623.0,0.001658]
["bitfinex","BTCUSD",1729091448351,0.147872,67626.0,67623.0,0.001658]
["bitfinex","BTCUSD",1729091448558,0.16060333,67624.0,67623.0,0.004658]
["bitfinex","BTCUSD",1729091449205,0.01272733,67624.0,67623.0,0.30606447]
["bitfinex","BTCUSD",1729091449414,0.01272733,67624.0,67623.0,0.30906447]
["bitfinex","BTCUSD",1729091449629,0.4,67632.0,67631.0,0.270861]
["bitfinex","BTCUSD",1729091449845,0.147829,67646.0,67634.0,0.147853]
["bitfinex","BTCUSD",1729091450060,0.22094402,67636.0,67635.0,0.30138047]
["bitfinex","BTCUSD",1729091450294,0.229935,67643.0,67637.0,0.295693]
["bitfinex","BTCUSD",1729091450511,0.229935,67643.0,67638.0,0.44921847]
["bitfinex","BTCUSD",1729091450729,0.0821,67643.0,67632.0,0.1]
["bitfinex","BTCUSD",1729091450940,0.0821,67643.0,67634.0,0.1]
["bitfinex","BTCUSD",1729091451157,0.295676,67642.0,67635.0,0.30137947]
["bitfinex","BTCUSD",1729091451369,0.0821,67643.0,67635.0,0.15352847]
["bitfinex","BTCUSD",1729091451609,0.147847,67638.0,67635.0,0.15352847]
["bitfinex","BTCUSD",1729091451839,0.147847,67638.0,67637.0,0.005]
["bitfinex","BTCUSD",1729091452077,0.295674,67642.0,67635.0,0.44923147]
["bitfinex","BTCUSD",1729091452287,0.789652,67647.0,67635.0,0.44923147]
["bitfinex","BTCUSD",1729091452288,0.494,67647.0,67635.0,0.15352847]
["bitfinex","BTCUSD",1729091452505,0.4,67647.0,67646.0,0.147828]
["bitfinex","BTCUSD",1729091452944,0.000828,67650.0,67649.0,0.147821]
["bitfinex","BTCUSD",1729091453223,0.000828,67650.0,67649.0,0.247821]
["bitfinex","BTCUSD",1729091454800,0.000828,67650.0,67649.0,0.259821]
["bitfinex","BTCUSD",1729091455005,0.000828,67650.0,67649.0,0.40134947]
["bitfinex","BTCUSD",1729091455453,0.01348822,67650.0,67649.0,0.41034947]
["bitfinex","BTCUSD",1729091455695,0.000828,67650.0,67649.0,0.41034947]
["bitfinex","BTCUSD",1729091456350,0.000828,67650.0,67649.0,0.25352847]
["bitfinex","BTCUSD",1729091456563,0.14783,67646.0,67637.0,0.00513568]
["bitfinex","BTCUSD",1729091456780,0.246347,67650.0,67649.0,0.01]
["bitfinex","BTCUSD",1729091457005,0.251347,67650.0,67649.0,0.01]
["bitfinex","BTCUSD",1729091457703,0.55886971,67650.0,67649.0,0.01]
["bitfinex","BTCUSD",1729091458020,1.03426971,67650.0,67649.0,0.022]
["bitfinex","BTCUSD",1729091458167,1.03426971,67650.0,67649.0,0.01]
["bitfinex","BTCUSD",1729091458390,1.04426971,67650.0,67649.0,0.01]
["bitfinex","BTCUSD",1729091458622,1.04426971,67650.0,67649.0,0.011]
["bitfinex","BTCUSD",1729091458856,1.04426971,67650.0,67649.0,0.01]
["bitfinex","BTCUSD",1729091459336,1.04426971,67650.0,67649.0,0.001]
["bitfinex","BTCUSD",1729091459581,0.736747,67650.0,67649.0,0.001]
["bitfinex","BTCUSD",1729091459808,0.736747,67650.0,67649.0,0.008]
["bitfinex","BTCUSD",1729091460265,0.736747,67650.0,67649.0,0.001]
["bitfinex","BTCUSD",1729091460750,0.74966754,67650.0,67649.0,0.002]
["bitfinex","BTCUSD",1729091461440,0.74966754,67650.0,67649.0,0.002]
["bitfinex","BTCUSD",1729091461683,0.147854,67634.0,67633.0,0.22094402]
["bitfinex","BTCUSD",1729091462113,0.63487671,67634.0,67633.0,0.22094402]
["bitfinex","BTCUSD",1729091462117,0.6477865,67634.0,67633.0,0.22094402]
["bitfinex","BTCUSD",1729091462362,0.147869,67627.0,67626.0,0.22094402]
["bitfinex","BTCUSD",1729091462817,0.147876,67624.0,67619.0,0.22094402]
["bitfinex","BTCUSD",1729091463044,0.147876,67624.0,67619.0,0.36883002]
["bitfinex","BTCUSD",1729091463297,0.01286398,67624.0,67620.0,0.1]
["bitfinex","BTCUSD",1729091463564,0.01286398,67624.0,67621.0,0.147882]
["bitfinex","BTCUSD",1729091463805,0.147874,67625.0,67620.0,0.247885]
["bitfinex","BTCUSD",1729091464058,0.1607375,67624.0,67614.0,0.147897]
["bitfinex","BTCUSD",1729091464314,0.1607375,67624.0,67613.0,0.295796]
["bitfinex","BTCUSD",1729091464583,0.0128615,67624.0,67623.0,0.149536]
["bitfinex","BTCUSD",1729091464781,0.22094402,67632.0,67623.0,0.149536]
["bitfinex","BTCUSD",1729091464782,0.36880402,67632.0,67623.0,0.001658]
["bitfinex","BTCUSD",1729091465020,0.22094402,67632.0,67623.0,0.001658]
["bitfinex","BTCUSD",1729091465256,0.002,67634.0,67624.0,0.15352847]
["bitfinex","BTCUSD",1729091465500,0.002,67634.0,67633.0,0.147856]
["bitfinex","BTCUSD",1729091465744,0.002,67634.0,67633.0,0.40138447]
["bitfinex","BTCUSD",1729091466669,0.22094402,67642.0,67640.0,0.14784]
["bitfinex","BTCUSD",1729091466887,0.22094402,67642.0,67635.0,0.1]
["bitfinex","BTCUSD",1729091467103,0.147836,67643.0,67636.0,0.15352847]
["bitfinex","BTCUSD",1729091467337,0.295662,67645.0,67635.0,0.1]
["bitfinex","BTCUSD",1729091467338,0.22094402,67642.0,67635.0,0.1]
["bitfinex","BTCUSD",1729091467556,0.147853,67635.0,67633.0,0.011]
["bitfinex","BTCUSD",1729091467774,0.147853,67635.0,67633.0,0.025]
["bitfinex","BTCUSD",1729091468221,0.137854,67634.0,67633.0,0.025]
["bitfinex","BTCUSD",1729091468729,0.219254,67634.0,67633.0,0.014]
["bitfinex","BTCUSD",1729091469186,0.220254,67634.0,67633.0,0.027]
["bitfinex","BTCUSD",1729091469413,0.001,67634.0,67633.0,0.027]
["bitfinex","BTCUSD",1729091469631,0.378068,67644.0,67633.0,0.16752847]
["bitfinex","BTCUSD",1729091469632,0.22094402,67642.0,67633.0,0.16752847]
["bitfinex","BTCUSD",1729091469855,0.22094402,67642.0,67638.0,0.29569]
["bitfinex","BTCUSD",1729091470074,0.147829,67646.0,67639.0,0.147843]
["bitfinex","BTCUSD",1729091470321,0.147825,67648.0,67644.0,0.147832]
["bitfinex","BTCUSD",1729091470555,0.147835,67643.0,67639.0,0.147842]
["bitfinex","BTCUSD",1729091470777,0.31304402,67649.0,67641.0,0.295677]
["bitfinex","BTCUSD",1729091470778,0.147827,67647.0,67641.0,0.295677]
["bitfinex","BTCUSD",1729091471019,0.147835,67643.0,67639.0,0.147843]
["bitfinex","BTCUSD",1729091471250,0.147836,67643.0,67638.0,0.295691]
["bitfinex","BTCUSD",1729091471482,0.000828,67650.0,67641.0,0.147839]
["bitfinex","BTCUSD",1729091471483,0.01283553,67642.0,67641.0,0.147839]
["bitfinex","BTCUSD",1729091471711,0.01283553,67642.0,67641.0,0.30136747]
["bitfinex","BTCUSD",1729091471936,0.295643,67649.0,67645.0,0.147829]
["bitfinex","BTCUSD",1729091472148,0.22177202,67650.0,67647.0,0.147824]
["bitfinex","BTCUSD",1729091472620,0.148648,67650.0,67647.0,0.147825]
["bitfinex","BTCUSD",1729091472861,0.148648,67650.0,67642.0,0.15352847]
["bitfinex","BTCUSD",1729091472862,0.01284164,67649.0,67645.0,0.147829]
["bitfinex","BTCUSD",1729091473063,0.16066364,67649.0,67645.0,0.147829]
["bitfinex","BTCUSD",1729091473298,0.147825,67648.0,67644.0,0.147831]
["bitfinex","BTCUSD",1729091473557,0.147826,67647.0,67644.0,0.147831]
["bitfinex","BTCUSD",1729091473788,0.01284067,67647.0,67645.0,0.14783]
["bitfinex","BTCUSD",1729091474024,0.000828,67650.0,67643.0,0.295667]
["bitfinex","BTCUSD",1729091474254,0.01283746,67646.0,67644.0,0.147831]
["bitfinex","BTCUSD",1729091474483,0.147824,67648.0,67644.0,0.147831]
["bitfinex","BTCUSD",1729091474719,0.01288514,67645.0,67644.0,0.149831]
["bitfinex","BTCUSD",1729091474965,0.147825,67648.0,67644.0,0.149831]
["bitfinex","BTCUSD",1729091475182,0.01288563,67645.0,67644.0,0.147831]
["bitfinex","BTCUSD",1729091475406,0.296472,67649.0,67648.0,0.147824]
["bitfinex","BTCUSD",1729091475407,0.000828,67649.0,67648.0,0.147824]
["bitfinex","BTCUSD",1729091475638,0.000828,67649.0,67648.0,0.40135247]
["bitfinex","BTCUSD",1729091476142,0.01371888,67649.0,67648.0,0.40135247]
["bitfinex","BTCUSD",1729091477079,0.000828,67649.0,67648.0,0.40135247]
["bitfinex","BTCUSD",1729091477301,0.000828,67649.0,67648.0,0.73687518]
["bitfinex","BTCUSD",1729091478597,0.000828,67649.0,67648.0,0.73187518]
["bitfinex","BTCUSD",1729091478873,0.000828,67649.0,67648.0,0.70887518]
["bitfinex","BTCUSD",1729091479775,0.001828,67649.0,67648.0,0.72287518]
["bitfinex","BTCUSD",1729091480199,0.000828,67649.0,67648.0,0.70887518]
["bitfinex","BTCUSD",1729091480626,0.001828,67649.0,67648.0,0.73687518]
["bitfinex","BTCUSD",1729091480847,0.001828,67649.0,67648.0,0.72287518]
["bitfinex","BTCUSD",1729091481296,0.001828,67649.0,67648.0,0.73687518]
["bitfinex","BTCUSD",1729091482404,0.001828,67649.0,67648.0,0.42935247]
["bitfinex","BTCUSD",1729091483952,0.001828,67649.0,67648.0,0.18152847]
["bitfinex","BTCUSD",1729091483955,0.00148404,67649.0,67648.0,0.175824]
["bitfinex","BTCUSD",1729091484174,0.00148404,67649.0,67648.0,0.32935247]
["bitfinex","BTCUSD",1729091485038,0.00148404,67649.0,67648.0,0.41535247]
["bitfinex","BTCUSD",1729091485471,0.00148404,67649.0,67648.0,0.42735247]
["bitfinex","BTCUSD",1729091485720,0.00048404,67649.0,67648.0,0.40135247]
["bitfinex","BTCUSD",1729091485933,0.00048404,67649.0,67648.0,0.147824]
["bitfinex","BTCUSD",1729091486166,0.00148404,67649.0,67648.0,0.41135247]
["bitfinex","BTCUSD",1729091487076,0.00148404,67649.0,67648.0,0.40135247]
["bitfinex","BTCUSD",1729091487077,0.00048404,67649.0,67648.0,0.40135247]
["bitfinex","BTCUSD",1729091487294,0.00048404,67649.0,67648.0,0.26552847]
["bitfinex","BTCUSD",1729091487517,0.00148404,67649.0,67648.0,0.28018447]
["bitfinex","BTCUSD",1729091487735,0.00148404,67649.0,67648.0,0.42800847]
["bitfinex","BTCUSD",1729091487736,0.01493218,67649.0,67648.0,0.42800847]
["bitfinex","BTCUSD",1729091488398,0.01493218,67649.0,67648.0,0.41600847]
["bitfinex","BTCUSD",1729091488822,0.01393218,67649.0,67648.0,0.41600847]
["bitfinex","BTCUSD",1729091489302,0.01493218,67649.0,67648.0,0.42600847]
["bitfinex","BTCUSD",1729091489552,0.01493218,67649.0,67648.0,0.011656]
["bitfinex","BTCUSD",1729091489789,0.16275318,67649.0,67648.0,0.011656]
["bitfinex","BTCUSD",1729091490957,0.24075318,67649.0,67648.0,0.011656]
["bitfinex","BTCUSD",1729091491402,0.64075318,67649.0,67648.0,0.011656]
["bitfinex","BTCUSD",1729091491649,0.64075318,67649.0,67648.0,0.020656]
["bitfinex","BTCUSD",1729091492088,0.63975318,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729091492313,0.56275318,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729091492531,0.16375318,67649.0,67648.0,0.011656]
["bitfinex","BTCUSD",1729091492979,0.16275318,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729091493199,0.16175318,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729091493418,0.16175318,67649.0,67648.0,0.005656]
["bitfinex","BTCUSD",1729091493863,0.16175318,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729091494555,0.56175318,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729091495255,0.56675318,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729091495480,1.21440436,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729091495703,1.21240436,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729091495937,1.21040436,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729091496170,1.21547077,67649.0,67648.0,0.002656]
["bitfinex","BTCUSD",1729091496390,1.21847077,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729091496871,1.22547077,67649.0,67648.0,0.002656]
["bitfinex","BTCUSD",1729091497316,0.91494806,67649.0,67648.0,0.002656]
["bitfinex","BTCUSD",1729091497534,0.90994806,67649.0,67648.0,0.002656]
["bitfinex","BTCUSD",1729091497758,0.91494806,67649.0,67648.0,0.002656]
["bitfinex","BTCUSD",1729091498229,1.21547077,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729091498465,1.21947077,67649.0,67648.0,0.002656]
["bitfinex","BTCUSD",1729091498904,1.24711609,67649.0,67648.0,0.002656]
["bitfinex","BTCUSD",1729091499179,1.24711609,67649.0,67648.0,0.003656]
["bitfinex","BTCUSD",1729091499180,1.26119978,67649.0,67648.0,0.003656]
["bitfinex","BTCUSD",1729091499400,1.25919978,67649.0,67648.0,0.003656]
["bitfinex","BTCUSD",1729091499618,1.23719978,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729091499831,1.23719978,67649.0,67648.0,0.002656]
["bitfinex","BTCUSD",1729091500043,1.25319978,67649.0,67648.0,0.003656]
["bitfinex","BTCUSD",1729091500261,1.27833035,67649.0,67648.0,0.003656]
["bitfinex","BTCUSD",1729091500494,1.26433035,67649.0,67648.0,0.002656]
["bitfinex","BTCUSD",1729091500747,1.24260134,67649.0,67648.0,0.003656]
["bitfinex","BTCUSD",1729091500974,1.25660134,67649.0,67648.0,0.003656]
["bitfinex","BTCUSD",1729091501693,1.25260134,67649.0,67648.0,0.002656]
["bitfinex","BTCUSD",1729091501937,1.25460134,67649.0,67648.0,0.002656]
["bitfinex","BTCUSD",1729091502181,1.24460134,67649.0,67648.0,0.002656]
["bitfinex","BTCUSD",1729091502413,1.24060134,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729091502639,1.25460134,67649.0,67648.0,0.002656]
["bitfinex","BTCUSD",1729091502871,1.25860134,67649.0,67648.0,0.003656]
["bitfinex","BTCUSD",1729091503122,0.74935318,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729091503601,0.76735318,67649.0,67648.0,0.003656]
["bitfinex","BTCUSD",1729091504090,0.57975318,67649.0,67648.0,0.003656]
["bitfinex","BTCUSD",1729091504364,0.58475318,67649.0,67648.0,0.003656]
["bitfinex","BTCUSD",1729091504839,0.58075318,67649.0,67648.0,0.002656]
["bitfinex","BTCUSD",1729091505292,0.57075318,67649.0,67648.0,0.002656]
["bitfinex","BTCUSD",1729091505552,0.56675318,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729091505794,0.57875318,67649.0,67648.0,0.002656]
["bitfinex","BTCUSD",1729091506248,0.56475318,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729091507626,0.56975318,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729091508299,0.56975318,67649.0,67648.0,0.002656]
["bitfinex","BTCUSD",1729091508517,0.56975318,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729091508983,0.56775318,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729091509768,0.57275318,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729091511905,0.75085318,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729091512144,0.75585318,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729091513082,0.95741132,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729091516619,1.11093979,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729091518089,0.66225318,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729091518325,0.58275318,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729091518566,0.41993218,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729091518789,0.56775318,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729091519243,0.41993218,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729091519471,0.41993218,67649.0,67648.0,0.14948]
["bitfinex","BTCUSD",1729091519737,0.01993218,67649.0,67648.0,0.14948]
["bitfinex","BTCUSD",1729091520186,0.01693218,67649.0,67648.0,0.14948]
["bitfinex","BTCUSD",1729091520424,0.00048404,67649.0,67648.0,0.14948]
["bitfinex","BTCUSD",1729091520641,0.01379021,67649.0,67648.0,0.14948]
["bitfinex","BTCUSD",1729091520858,0.00048404,67649.0,67648.0,0.15048]
["bitfinex","BTCUSD",1729091521096,0.0137924,67649.0,67648.0,0.30400847]
["bitfinex","BTCUSD",1729091521539,0.00048404,67649.0,67648.0,0.30400847]
["bitfinex","BTCUSD",1729091521784,0.00048404,67649.0,67648.0,0.30500847]
["bitfinex","BTCUSD",1729091522001,0.00048404,67649.0,67648.0,0.30400847]
["bitfinex","BTCUSD",1729091522290,0.00048404,67649.0,67648.0,0.30300847]
["bitfinex","BTCUSD",1729091522511,0.00048404,67649.0,67648.0,0.31600847]
["bitfinex","BTCUSD",1729091522751,0.00048404,67649.0,67648.0,0.30400847]
["bitfinex","BTCUSD",1729091522980,0.00048404,67649.0,67648.0,0.30300847]
["bitfinex","BTCUSD",1729091523207,0.00048404,67649.0,67648.0,0.31300847]
["bitfinex","BTCUSD",1729091523425,0.00148404,67649.0,67648.0,0.32300847]
["bitfinex","BTCUSD",1729091523885,0.00048404,67649.0,67648.0,0.39160847]
["bitfinex","BTCUSD",1729091524111,0.00048404,67649.0,67648.0,0.49160847]
["bitfinex","BTCUSD",1729091525466,0.00148404,67649.0,67648.0,0.49160847]
["bitfinex","BTCUSD",1729091525922,0.00048404,67649.0,67648.0,0.41400847]
["bitfinex","BTCUSD",1729091526152,0.00048404,67649.0,67648.0,0.40300847]
["bitfinex","BTCUSD",1729091526370,0.00148404,67649.0,67648.0,0.61356661]
["bitfinex","BTCUSD",1729091526619,0.00148404,67649.0,67648.0,0.62356661]
["bitfinex","BTCUSD",1729091526840,0.00048404,67649.0,67648.0,0.8166416]
["bitfinex","BTCUSD",1729091527064,0.00048404,67649.0,67648.0,0.86070235]
["bitfinex","BTCUSD",1729091527314,0.00148404,67649.0,67648.0,0.88683593]
["bitfinex","BTCUSD",1729091527537,0.00148404,67649.0,67648.0,0.89883593]
["bitfinex","BTCUSD",1729091527983,0.00148404,67649.0,67648.0,0.89683593]
["bitfinex","BTCUSD",1729091528446,0.00354414,67649.0,67648.0,0.89683593]
["bitfinex","BTCUSD",1729091528676,0.00254414,67649.0,67648.0,0.87670235]
["bitfinex","BTCUSD",1729091528917,0.00254414,67649.0,67648.0,0.81966661]
["bitfinex","BTCUSD",1729091529135,0.00354414,67649.0,67648.0,0.83366661]
["bitfinex","BTCUSD",1729091529393,0.00354414,67649.0,67648.0,0.84266661]
["bitfinex","BTCUSD",1729091529612,0.00354414,67649.0,67648.0,0.39950847]
["bitfinex","BTCUSD",1729091529887,0.00254414,67649.0,67648.0,0.58706661]
["bitfinex","BTCUSD",1729091530106,0.00254414,67649.0,67648.0,0.60106661]
["bitfinex","BTCUSD",1729091530330,0.00354414,67649.0,67648.0,0.61506661]
["bitfinex","BTCUSD",1729091530779,0.00358414,67649.0,67648.0,0.71506661]
["bitfinex","BTCUSD",1729091531009,0.00358414,67649.0,67648.0,0.70106661]
["bitfinex","BTCUSD",1729091531242,0.00358414,67649.0,67648.0,0.41700847]
["bitfinex","BTCUSD",1729091531466,0.00358414,67649.0,67648.0,0.61856661]
["bitfinex","BTCUSD",1729091531906,0.00258414,67649.0,67648.0,0.60456661]
["bitfinex","BTCUSD",1729091532122,0.00258414,67649.0,67648.0,0.61856661]
["bitfinex","BTCUSD",1729091532346,0.00358414,67649.0,67648.0,0.61856661]
["bitfinex","BTCUSD",1729091532609,0.00358414,67649.0,67648.0,0.63256661]
["bitfinex","BTCUSD",1729091532831,0.00258414,67649.0,67648.0,0.62756661]
["bitfinex","BTCUSD",1729091533061,0.00358414,67649.0,67648.0,0.64156661]
["bitfinex","BTCUSD",1729091533306,0.000828,67650.0,67649.0,0.264821]
["bitfinex","BTCUSD",1729091533539,0.000828,67650.0,67649.0,2.45804247]
["bitfinex","BTCUSD",1729091533766,0.22094402,67663.0,67662.0,0.54985114]
["bitfinex","BTCUSD",1729091533990,0.22094402,67663.0,67662.0,0.70537961]
["bitfinex","BTCUSD",1729091534439,0.22094402,67680.0,67663.0,0.123]
["bitfinex","BTCUSD",1729091534672,0.22094402,67680.0,67670.0,0.44933314]
["bitfinex","BTCUSD",1729091534988,0.22094402,67680.0,67670.0,0.60286161]
["bitfinex","BTCUSD",1729091535333,0.22094402,67680.0,67671.0,0.247773]
["bitfinex","BTCUSD",1729091535584,0.22094402,67680.0,67671.0,0.40130147]
["bitfinex","BTCUSD",1729091535806,0.22094402,67680.0,67671.0,0.62585961]
["bitfinex","BTCUSD",1729091536027,0.22094402,67679.0,67671.0,0.70765961]
["bitfinex","BTCUSD",1729091536254,0.22094402,67679.0,67671.0,0.50610147]
["bitfinex","BTCUSD",1729091536518,0.22177202,67688.0,67671.0,0.51110147]
["bitfinex","BTCUSD",1729091536984,0.22094402,67681.0,67671.0,0.50610147]
["bitfinex","BTCUSD",1729091537866,0.22094402,67681.0,67671.0,0.52010147]
["bitfinex","BTCUSD",1729091538089,0.22094402,67681.0,67671.0,0.49710147]
["bitfinex","BTCUSD",1729091538310,0.22094402,67681.0,67671.0,0.41530147]
["bitfinex","BTCUSD",1729091538776,0.00109,67672.0,67671.0,0.42930147]
["bitfinex","BTCUSD",1729091539229,9e-05,67672.0,67671.0,0.40130147]
["bitfinex","BTCUSD",1729091539673,0.00109,67672.0,67671.0,0.42930147]
["bitfinex","BTCUSD",1729091540135,9e-05,67672.0,67671.0,0.40130147]
["bitfinex","BTCUSD",1729091540387,9e-05,67672.0,67671.0,0.41430147]
["bitfinex","BTCUSD",1729091541016,0.00109,67672.0,67671.0,0.42730147]
["bitfinex","BTCUSD",1729091541264,0.00109,67672.0,67671.0,0.41430147]
["bitfinex","BTCUSD",1729091541488,0.00109,67672.0,67671.0,0.43730147]
["bitfinex","BTCUSD",1729091542858,0.00109,67672.0,67671.0,0.42830147]
["bitfinex","BTCUSD",1729091543089,0.00109,67672.0,67671.0,0.41430147]
["bitfinex","BTCUSD",1729091543538,0.00109,67672.0,67671.0,0.42730147]
["bitfinex","BTCUSD",1729091545182,0.00109,67672.0,67671.0,0.026]
["bitfinex","BTCUSD",1729091545405,0.35541914,67672.0,67671.0,0.026]
["bitfinex","BTCUSD",1729091545624,0.75541914,67672.0,67671.0,0.026]
["bitfinex","BTCUSD",1729091545866,0.56759253,67672.0,67671.0,0.026]
["bitfinex","BTCUSD",1729091546088,0.56659253,67672.0,67671.0,0.013]
["bitfinex","BTCUSD",1729091546308,0.147778,67669.0,67663.0,0.22094402]
["bitfinex","BTCUSD",1729091546772,0.01372959,67668.0,67661.0,0.36873702]
["bitfinex","BTCUSD",1729091546989,0.01372959,67668.0,67661.0,0.22094402]
["bitfinex","BTCUSD",1729091547214,0.400918,67672.0,67661.0,0.22094402]
["bitfinex","BTCUSD",1729091547215,0.147774,67671.0,67662.0,0.147792]
["bitfinex","BTCUSD",1729091547450,0.01364717,67667.0,67663.0,0.14779]
["bitfinex","BTCUSD",1729091547684,0.147776,67670.0,67658.0,0.1]
["bitfinex","BTCUSD",1729091547919,0.01364693,67666.0,67663.0,0.15879]
["bitfinex","BTCUSD",1729091548143,0.548691,67672.0,67663.0,0.15879]
["bitfinex","BTCUSD",1729091548387,0.01364631,67665.0,67663.0,0.011]
["bitfinex","BTCUSD",1729091548601,0.4,67668.0,67663.0,0.011]
["bitfinex","BTCUSD",1729091548819,0.4,67668.0,67663.0,0.15879]
["bitfinex","BTCUSD",1729091549052,0.4,67668.0,67663.0,0.011]
["bitfinex","BTCUSD",1729091549520,0.147789,67664.0,67663.0,0.011]
["bitfinex","BTCUSD",1729091550449,0.295573,67665.0,67655.0,0.36875102]
["bitfinex","BTCUSD",1729091550672,0.448376,67663.0,67662.0,0.012]
["bitfinex","BTCUSD",1729091550903,0.005,67659.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729091551141,0.147807,67656.0,67655.0,0.22094402]
["bitfinex","BTCUSD",1729091551339,0.147805,67657.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729091551617,0.147808,67655.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729091551886,0.147814,67653.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729091552106,0.295619,67655.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729091552336,0.01359509,67652.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729091552556,0.14781,67655.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729091552784,0.01359565,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729091553043,0.15281,67655.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729091553257,0.01359694,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729091553713,0.01359573,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729091553945,0.01359573,67651.0,67650.0,0.50956161]
["bitfinex","BTCUSD",1729091554171,0.22094402,67657.0,67650.0,0.36674261]
["bitfinex","BTCUSD",1729091554370,0.22094402,67657.0,67651.0,0.15352847]
["bitfinex","BTCUSD",1729091554635,0.01357352,67656.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729091554883,0.147817,67651.0,67650.0,0.006656]
["bitfinex","BTCUSD",1729091555102,0.45187514,67651.0,67650.0,0.006656]
["bitfinex","BTCUSD",1729091555562,0.46545528,67651.0,67650.0,0.011656]
["bitfinex","BTCUSD",1729091556002,0.47545528,67651.0,67650.0,0.006656]
["bitfinex","BTCUSD",1729091556443,0.27389714,67651.0,67650.0,0.011656]
["bitfinex","BTCUSD",1729091556664,0.67389714,67651.0,67650.0,0.011656]
["bitfinex","BTCUSD",1729091557125,0.67389714,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729091557350,0.68089714,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729091558013,0.68489714,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729091559329,0.42958014,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729091559570,0.02958014,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729091559798,0.17739714,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729091560014,0.18239714,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729091560234,0.18739714,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729091560452,0.17639714,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729091560747,0.17639714,67651.0,67650.0,0.009656]
["bitfinex","BTCUSD",1729091561222,0.17639714,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729091561223,0.90492561,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729091561458,0.90492561,67651.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729091561459,0.517,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729091561714,1.02294947,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729091561984,1.03671256,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729091562219,1.01371256,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729091563663,1.02471256,67649.0,67648.0,0.002656]
["bitfinex","BTCUSD",1729091563899,1.33087498,67649.0,67648.0,0.002656]
["bitfinex","BTCUSD",1729091564157,1.35337183,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729091564408,1.58631585,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729091564634,1.58631585,67649.0,67631.0,0.22094402]
["bitfinex","BTCUSD",1729091564635,0.245854,67634.0,67631.0,0.22094402]
["bitfinex","BTCUSD",1729091565372,0.25956204,67634.0,67623.0,0.001658]
["bitfinex","BTCUSD",1729091565866,0.65956204,67634.0,67623.0,0.001658]
["bitfinex","BTCUSD",1729091567266,0.66556204,67634.0,67633.0,0.002656]
["bitfinex","BTCUSD",1729091567497,0.76106204,67634.0,67633.0,0.002656]
["bitfinex","BTCUSD",1729091567950,0.91459051,67634.0,67633.0,0.002656]
["bitfinex","BTCUSD",1729091568470,0.91659051,67634.0,67633.0,0.002656]
["bitfinex","BTCUSD",1729091569378,0.91459051,67634.0,67633.0,0.002656]
["bitfinex","BTCUSD",1729091570481,1.26053453,67634.0,67633.0,0.002656]
["bitfinex","BTCUSD",1729091570715,0.65836204,67634.0,67633.0,0.002656]
["bitfinex","BTCUSD",1729091570963,0.57256204,67634.0,67633.0,0.002656]
["bitfinex","BTCUSD",1729091571196,0.41970804,67634.0,67633.0,0.002656]
["bitfinex","BTCUSD",1729091571427,0.41370804,67634.0,67633.0,0.001656]
["bitfinex","BTCUSD",1729091571886,0.01570804,67634.0,67633.0,0.015656]
["bitfinex","BTCUSD",1729091572110,0.01570804,67634.0,67633.0,0.163512]
["bitfinex","BTCUSD",1729091572338,0.01570804,67634.0,67633.0,0.015656]
["bitfinex","BTCUSD",1729091572557,0.01570804,67634.0,67633.0,0.163512]
["bitfinex","BTCUSD",1729091572778,0.01470804,67634.0,67633.0,0.163512]
["bitfinex","BTCUSD",1729091573225,0.01970804,67634.0,67633.0,0.150512]
["bitfinex","BTCUSD",1729091573493,0.02470804,67634.0,67633.0,0.151512]
["bitfinex","BTCUSD",1729091573697,0.005,67634.0,67633.0,0.150512]
["bitfinex","BTCUSD",1729091574150,0.4,67643.0,67633.0,0.001656]
["bitfinex","BTCUSD",1729091574375,0.001,67634.0,67633.0,0.15351]
["bitfinex","BTCUSD",1729091574831,0.4,67643.0,67633.0,0.001656]
["bitfinex","BTCUSD",1729091575053,0.22094402,67644.0,67633.0,0.001656]
["bitfinex","BTCUSD",1729091575054,0.147838,67642.0,67634.0,0.147852]
["bitfinex","BTCUSD",1729091575271,0.147838,67642.0,67635.0,0.147851]
["bitfinex","BTCUSD",1729091575493,0.300665,67645.0,67633.0,0.297366]
["bitfinex","BTCUSD",1729091575716,0.405,67646.0,67637.0,0.147847]
["bitfinex","BTCUSD",1729091575934,0.405,67646.0,67635.0,0.295703]
["bitfinex","BTCUSD",1729091576166,0.147835,67643.0,67636.0,0.147849]
["bitfinex","BTCUSD",1729091576390,0.147839,67641.0,67634.0,0.36879702]
["bitfinex","BTCUSD",1729091576623,0.147836,67643.0,67636.0,0.147848]
["bitfinex","BTCUSD",1729091576853,0.147836,67643.0,67635.0,0.304703]
["bitfinex","BTCUSD",1729091576854,0.147832,67644.0,67634.0,0.22094402]
["bitfinex","BTCUSD",1729091577081,0.14784,67641.0,67634.0,0.147854]
["bitfinex","BTCUSD",1729091577320,0.695671,67643.0,67634.0,0.147854]
["bitfinex","BTCUSD",1729091577321,0.547835,67643.0,67636.0,0.14785]
["bitfinex","BTCUSD",1729091577539,0.14784,67641.0,67635.0,0.009]
["bitfinex","BTCUSD",1729091577749,0.147842,67640.0,67634.0,0.147853]
["bitfinex","BTCUSD",1729091578182,0.4,67642.0,67636.0,0.147848]
["bitfinex","BTCUSD",1729091578645,0.4,67642.0,67634.0,0.156853]
["bitfinex","BTCUSD",1729091578856,0.14784,67641.0,67634.0,0.156853]
["bitfinex","BTCUSD",1729091579069,0.14784,67641.0,67635.0,0.009]
["bitfinex","BTCUSD",1729091579282,0.4,67642.0,67634.0,0.009]
["bitfinex","BTCUSD",1729091579496,0.147852,67635.0,67633.0,0.001656]
["bitfinex","BTCUSD",1729091580186,0.295683,67640.0,67633.0,0.001656]
["bitfinex","BTCUSD",1729091580423,0.695673,67643.0,67633.0,0.001656]
["bitfinex","BTCUSD",1729091580424,0.4,67643.0,67636.0,0.30616242]
["bitfinex","BTCUSD",1729091580648,0.295647,67649.0,67643.0,0.295668]
["bitfinex","BTCUSD",1729091580877,0.4,67651.0,67643.0,0.295668]
["bitfinex","BTCUSD",1729091580878,0.22094402,67646.0,67643.0,0.147834]
["bitfinex","BTCUSD",1729091581097,0.14783,67645.0,67642.0,0.52909842]
["bitfinex","BTCUSD",1729091581348,0.295646,67649.0,67642.0,0.45399842]
["bitfinex","BTCUSD",1729091581349,0.00053028,67648.0,67642.0,0.45399842]
["bitfinex","BTCUSD",1729091581573,0.00053028,67648.0,67642.0,0.45969089]
["bitfinex","BTCUSD",1729091581813,0.00053028,67648.0,67642.0,0.15352847]
["bitfinex","BTCUSD",1729091582043,0.147829,67646.0,67643.0,0.147834]
["bitfinex","BTCUSD",1729091582283,0.00053028,67648.0,67642.0,0.15352847]
["bitfinex","BTCUSD",1729091582547,0.00053028,67648.0,67647.0,0.30616242]
["bitfinex","BTCUSD",1729091582766,0.00053028,67648.0,67647.0,0.60751689]
["bitfinex","BTCUSD",1729091583007,0.00053028,67648.0,67647.0,0.82731689]
["bitfinex","BTCUSD",1729091583247,0.00053028,67648.0,67647.0,0.93590775]
["bitfinex","BTCUSD",1729091583476,0.00053028,67648.0,67647.0,0.96854134]
["bitfinex","BTCUSD",1729091583706,0.00053028,67648.0,67647.0,0.97054134]
["bitfinex","BTCUSD",1729091583950,0.000828,67665.0,67664.0,0.247789]
["bitfinex","BTCUSD",1729091584182,0.000828,67665.0,67664.0,0.40131747]
["bitfinex","BTCUSD",1729091584415,0.000828,67665.0,67664.0,0.47871747]
["bitfinex","BTCUSD",1729091584646,0.000828,67665.0,67664.0,0.48371747]
["bitfinex","BTCUSD",1729091584881,0.62094402,67681.0,67664.0,0.48371747]
["bitfinex","BTCUSD",1729091584882,0.62094402,67681.0,67667.0,0.005]
["bitfinex","BTCUSD",1729091585134,0.62094402,67681.0,67671.0,0.44902297]
["bitfinex","BTCUSD",1729091585362,0.62094402,67681.0,67671.0,0.60255144]
["bitfinex","BTCUSD",1729091585585,0.22094402,67681.0,67671.0,0.83180141]
["bitfinex","BTCUSD",1729091585813,0.22177202,67688.0,67687.0,0.147738]
["bitfinex","BTCUSD",1729091586029,0.22177202,67688.0,67687.0,0.50251644]
["bitfinex","BTCUSD",1729091586258,0.01269714,67688.0,67687.0,0.60671977]
["bitfinex","BTCUSD",1729091586558,0.01269714,67688.0,67687.0,0.70671977]
["bitfinex","BTCUSD",1729091586559,0.000828,67688.0,67687.0,0.70671977]
["bitfinex","BTCUSD",1729091586778,0.000828,67688.0,67687.0,1.01217307]
["bitfinex","BTCUSD",1729091587007,0.000828,67688.0,67687.0,0.73471977]
["bitfinex","BTCUSD",1729091587232,0.000828,67688.0,67687.0,0.70671977]
["bitfinex","BTCUSD",1729091587452,0.000828,67688.0,67687.0,0.72071977]
["bitfinex","BTCUSD",1729091587931,0.000828,67688.0,67687.0,0.73471977]
["bitfinex","BTCUSD",1729091588156,0.000828,67688.0,67687.0,0.72071977]
["bitfinex","BTCUSD",1729091588602,0.000828,67688.0,67687.0,0.70671977]
["bitfinex","BTCUSD",1729091590248,0.001828,67688.0,67687.0,0.72071977]
["bitfinex","BTCUSD",1729091590982,0.000828,67688.0,67687.0,0.70671977]
["bitfinex","BTCUSD",1729091591432,0.001828,67688.0,67687.0,0.72071977]
["bitfinex","BTCUSD",1729091592173,0.001828,67688.0,67687.0,0.41526647]
["bitfinex","BTCUSD",1729091592963,0.000828,67688.0,67687.0,0.40126647]
["bitfinex","BTCUSD",1729091593167,0.001828,67688.0,67687.0,0.73471977]
["bitfinex","BTCUSD",1729091593651,0.000828,67688.0,67687.0,0.70671977]
["bitfinex","BTCUSD",1729091594142,0.001828,67688.0,67687.0,0.028]
["bitfinex","BTCUSD",1729091594681,0.01096019,67688.0,67684.0,0.1]
["bitfinex","BTCUSD",1729091594920,0.000828,67688.0,67685.0,0.295485]
["bitfinex","BTCUSD",1729091595155,0.148565,67688.0,67684.0,0.247744]
["bitfinex","BTCUSD",1729091595379,0.01013195,67687.0,67684.0,0.247744]
["bitfinex","BTCUSD",1729091595842,0.01013195,67687.0,67685.0,0.147743]
["bitfinex","BTCUSD",1729091596070,0.01013195,67687.0,67686.0,0.147741]
["bitfinex","BTCUSD",1729091596320,0.001828,67688.0,67687.0,0.1]
["bitfinex","BTCUSD",1729091596542,0.001828,67688.0,67687.0,0.40126647]
["bitfinex","BTCUSD",1729091596834,0.000828,67688.0,67687.0,0.41526647]
["bitfinex","BTCUSD",1729091597286,0.000828,67688.0,67687.0,0.40126647]
["bitfinex","BTCUSD",1729091597976,0.001828,67688.0,67687.0,0.114]
["bitfinex","BTCUSD",1729091598290,0.001828,67688.0,67687.0,0.028]
["bitfinex","BTCUSD",1729091598543,0.001828,67688.0,67687.0,0.275738]
["bitfinex","BTCUSD",1729091598804,0.001828,67688.0,67687.0,0.261738]
["bitfinex","BTCUSD",1729091599480,0.000828,67688.0,67687.0,0.247738]
["bitfinex","BTCUSD",1729091599714,0.000828,67688.0,67687.0,0.42617119]
["bitfinex","BTCUSD",1729091599947,0.001828,67688.0,67687.0,0.43917119]
["bitfinex","BTCUSD",1729091600158,0.001828,67688.0,67687.0,0.41426647]
["bitfinex","BTCUSD",1729091600385,0.001828,67688.0,67687.0,0.45526647]
["bitfinex","BTCUSD",1729091600642,0.000828,67688.0,67687.0,0.53262885]
["bitfinex","BTCUSD",1729091600870,0.001828,67688.0,67687.0,0.53626647]
["bitfinex","BTCUSD",1729091601090,0.001828,67688.0,67687.0,0.55026647]
["bitfinex","BTCUSD",1729091601321,0.001828,67688.0,67687.0,0.53626647]
["bitfinex","BTCUSD",1729091601547,0.000828,67688.0,67687.0,0.52226647]
["bitfinex","BTCUSD",1729091601764,0.000828,67688.0,67687.0,0.53626647]
["bitfinex","BTCUSD",1729091602007,0.000828,67688.0,67687.0,0.74321049]
["bitfinex","BTCUSD",1729091602264,4e-05,67700.0,67699.0,0.230712]
["bitfinex","BTCUSD",1729091602486,4e-05,67700.0,67699.0,0.60964047]
["bitfinex","BTCUSD",1729091603871,4e-05,67700.0,67699.0,0.78469377]
["bitfinex","BTCUSD",1729091604082,4e-05,67700.0,67699.0,0.78969377]
["bitfinex","BTCUSD",1729091604291,4e-05,67700.0,67699.0,0.83169377]
["bitfinex","BTCUSD",1729091604549,0.00104,67700.0,67699.0,0.85069377]
["bitfinex","BTCUSD",1729091604768,0.00104,67700.0,67699.0,0.83669377]
["bitfinex","BTCUSD",1729091604966,4e-05,67700.0,67699.0,0.82269377]
["bitfinex","BTCUSD",1729091605184,4e-05,67700.0,67699.0,0.83669377]
["bitfinex","BTCUSD",1729091605613,4e-05,67700.0,67699.0,0.82269377]
["bitfinex","BTCUSD",1729091606521,0.00104,67700.0,67699.0,0.83169377]
["bitfinex","BTCUSD",1729091606775,0.00104,67700.0,67699.0,0.41524047]
["bitfinex","BTCUSD",1729091606988,0.00104,67700.0,67699.0,0.63618449]
["bitfinex","BTCUSD",1729091607232,4e-05,67700.0,67699.0,0.43024047]
["bitfinex","BTCUSD",1729091607454,4e-05,67700.0,67699.0,0.52844047]
["bitfinex","BTCUSD",1729091607668,0.00104,67700.0,67699.0,0.51844047]
["bitfinex","BTCUSD",1729091607880,0.00104,67700.0,67699.0,0.52844047]
["bitfinex","BTCUSD",1729091608087,0.00104,67700.0,67699.0,0.55144047]
["bitfinex","BTCUSD",1729091608301,4e-05,67700.0,67699.0,0.55144047]
["bitfinex","BTCUSD",1729091608514,4e-05,67700.0,67699.0,0.53744047]
["bitfinex","BTCUSD",1729091608737,1e-06,67700.0,67699.0,0.76038449]
["bitfinex","BTCUSD",1729091608953,0.001001,67700.0,67699.0,0.65070425]
["bitfinex","BTCUSD",1729091609828,0.001001,67700.0,67699.0,0.65592444]
["bitfinex","BTCUSD",1729091610056,0.001001,67700.0,67699.0,1.20137774]
["bitfinex","BTCUSD",1729091610262,1e-06,67700.0,67699.0,1.17337774]
["bitfinex","BTCUSD",1729091610687,1e-06,67700.0,67699.0,1.18737774]
["bitfinex","BTCUSD",1729091611104,1e-06,67700.0,67699.0,1.17337774]
["bitfinex","BTCUSD",1729091611322,1e-06,67700.0,67699.0,1.18181396]
["bitfinex","BTCUSD",1729091611536,1e-06,67700.0,67699.0,1.19581396]
["bitfinex","BTCUSD",1729091611747,1e-06,67700.0,67699.0,1.18181396]
["bitfinex","BTCUSD",1729091612305,1e-06,67700.0,67699.0,1.19581396]
["bitfinex","BTCUSD",1729091612434,1e-06,67700.0,67699.0,1.19381396]
["bitfinex","BTCUSD",1729091613316,1e-06,67700.0,67699.0,1.19581396]
["bitfinex","BTCUSD",1729091613547,1e-06,67700.0,67699.0,1.19381396]
["bitfinex","BTCUSD",1729091613802,1e-06,67700.0,67699.0,1.07261396]
["bitfinex","BTCUSD",1729091614912,1e-06,67700.0,67699.0,0.98969377]
["bitfinex","BTCUSD",1729091615140,1e-06,67700.0,67699.0,1.01269377]
["bitfinex","BTCUSD",1729091615362,1e-06,67700.0,67699.0,0.77269377]
["bitfinex","BTCUSD",1729091616493,1e-06,67700.0,67699.0,0.76269377]
["bitfinex","BTCUSD",1729091616714,1e-06,67700.0,67699.0,0.77269377]
["bitfinex","BTCUSD",1729091617641,1e-06,67700.0,67699.0,0.81853392]
["bitfinex","BTCUSD",1729091617872,1e-06,67700.0,67699.0,1.03947794]
["bitfinex","BTCUSD",1729091618091,1e-06,67700.0,67699.0,0.82146444]
["bitfinex","BTCUSD",1729091618318,1e-06,67700.0,67699.0,1.18216444]
["bitfinex","BTCUSD",1729091618549,1e-06,67700.0,67699.0,1.17923392]
["bitfinex","BTCUSD",1729091618796,1e-06,67700.0,67699.0,1.08853392]
["bitfinex","BTCUSD",1729091619030,1e-06,67700.0,67699.0,1.09853392]
["bitfinex","BTCUSD",1729091619252,1e-06,67700.0,67699.0,1.05269377]
["bitfinex","BTCUSD",1729091619474,1e-06,67700.0,67699.0,1.09855442]
["bitfinex","BTCUSD",1729091619694,1e-06,67700.0,67699.0,0.81857044]
["bitfinex","BTCUSD",1729091619994,1e-06,67700.0,67699.0,0.78057054]
["bitfinex","BTCUSD",1729091620210,1e-06,67700.0,67699.0,0.73469377]
["bitfinex","BTCUSD",1729091620450,1e-06,67700.0,67699.0,0.73634977]
["bitfinex","BTCUSD",1729091620916,1e-06,67700.0,67699.0,0.72234977]
["bitfinex","BTCUSD",1729091621386,1e-06,67700.0,67699.0,0.73902521]
["bitfinex","BTCUSD",1729091621844,1e-06,67700.0,67699.0,0.40289647]
["bitfinex","BTCUSD",1729091622293,1e-06,67700.0,67699.0,0.43089647]
["bitfinex","BTCUSD",1729091622531,1e-06,67700.0,67699.0,0.41689647]
["bitfinex","BTCUSD",1729091622743,1e-06,67700.0,67699.0,0.40289647]
["bitfinex","BTCUSD",1729091622958,1e-06,67700.0,67699.0,0.41689647]
["bitfinex","BTCUSD",1729091623405,1e-06,67700.0,67699.0,0.40289647]
["bitfinex","BTCUSD",1729091623882,1e-06,67700.0,67699.0,0.41689647]
["bitfinex","BTCUSD",1729091624101,1e-06,67700.0,67699.0,0.26918447]
["bitfinex","BTCUSD",1729091624323,1e-06,67700.0,67699.0,0.41689647]
["bitfinex","BTCUSD",1729091624785,1e-06,67700.0,67699.0,0.43457191]
["bitfinex","BTCUSD",1729091625008,1e-06,67700.0,67699.0,0.44757191]
["bitfinex","BTCUSD",1729091625271,1e-06,67700.0,67699.0,0.51647176]
["bitfinex","BTCUSD",1729091625506,1e-06,67700.0,67699.0,0.48947176]
["bitfinex","BTCUSD",1729091625732,1e-06,67700.0,67699.0,0.50347176]
["bitfinex","BTCUSD",1729091625955,1e-06,67700.0,67699.0,0.82024962]
["bitfinex","BTCUSD",1729091626179,1e-06,67700.0,67699.0,0.80624962]
["bitfinex","BTCUSD",1729091627067,1e-06,67700.0,67699.0,0.82024962]
["bitfinex","BTCUSD",1729091628003,1e-06,67700.0,67699.0,0.82554389]
["bitfinex","BTCUSD",1729091628223,1e-06,67700.0,67699.0,0.83954389]
["bitfinex","BTCUSD",1729091628659,1e-06,67700.0,67699.0,0.79754389]
["bitfinex","BTCUSD",1729091628881,1e-06,67700.0,67699.0,0.81154389]
["bitfinex","BTCUSD",1729091629106,1e-06,67700.0,67699.0,0.82554389]
["bitfinex","BTCUSD",1729091629333,1e-06,67700.0,67699.0,0.81154389]
["bitfinex","BTCUSD",1729091629551,1e-06,67700.0,67699.0,0.82814445]
["bitfinex","BTCUSD",1729091630678,1e-06,67700.0,67699.0,0.83014445]
["bitfinex","BTCUSD",1729091631671,5.8e-07,67706.0,67705.0,0.370299]
["bitfinex","BTCUSD",1729091631894,5.8e-07,67706.0,67705.0,0.87518062]
["bitfinex","BTCUSD",1729091632114,5.8e-07,67706.0,67705.0,0.8777442]
["bitfinex","BTCUSD",1729091632333,5.8e-07,67706.0,67705.0,0.8757442]
["bitfinex","BTCUSD",1729091633252,5.8e-07,67706.0,67705.0,0.8897442]
["bitfinex","BTCUSD",1729091633474,0.00082858,67706.0,67705.0,0.8917442]
["bitfinex","BTCUSD",1729091634183,0.00082858,67706.0,67705.0,0.8897442]
["bitfinex","BTCUSD",1729091634410,0.00082858,67706.0,67705.0,1.15718062]
["bitfinex","BTCUSD",1729091634640,5.8e-07,67706.0,67705.0,1.25506241]
["bitfinex","BTCUSD",1729091634863,5.8e-07,67706.0,67705.0,1.2563442]
["bitfinex","BTCUSD",1729091635086,5.8e-07,67706.0,67705.0,1.2423442]
["bitfinex","BTCUSD",1729091635334,5.8e-07,67706.0,67705.0,1.26451668]
["bitfinex","BTCUSD",1729091635544,5.8e-07,67706.0,67705.0,1.29251668]
["bitfinex","BTCUSD",1729091635795,5.8e-07,67706.0,67705.0,1.2739531]
["bitfinex","BTCUSD",1729091636014,5.8e-07,67706.0,67705.0,1.2759531]
["bitfinex","BTCUSD",1729091636234,5.8e-07,67706.0,67705.0,1.2739531]
["bitfinex","BTCUSD",1729091636454,5.8e-07,67706.0,67705.0,1.2599531]
["bitfinex","BTCUSD",1729091636672,5.8e-07,67706.0,67705.0,1.1793531]
["bitfinex","BTCUSD",1729091636892,5.8e-07,67706.0,67705.0,1.06558062]
["bitfinex","BTCUSD",1729091637115,5.8e-07,67706.0,67705.0,1.05158062]
["bitfinex","BTCUSD",1729091637562,5.8e-07,67706.0,67705.0,0.79558062]
["bitfinex","BTCUSD",1729091638279,5.8e-07,67706.0,67705.0,0.81858062]
["bitfinex","BTCUSD",1729091638937,5.8e-07,67706.0,67705.0,0.80458062]
["bitfinex","BTCUSD",1729091639185,5.8e-07,67706.0,67705.0,0.79058062]
["bitfinex","BTCUSD",1729091639436,5.8e-07,67706.0,67705.0,0.80458062]
["bitfinex","BTCUSD",1729091639658,5.8e-07,67706.0,67705.0,0.68058062]
["bitfinex","BTCUSD",1729091639887,5.8e-07,67706.0,67705.0,0.65258062]
["bitfinex","BTCUSD",1729091640112,5.8e-07,67706.0,67705.0,0.6701045]
["bitfinex","BTCUSD",1729091640333,5.8e-07,67706.0,67705.0,0.6981045]
["bitfinex","BTCUSD",1729091640560,5.8e-07,67706.0,67705.0,0.6841045]
["bitfinex","BTCUSD",1729091640795,5.8e-07,67706.0,67705.0,0.6931045]
["bitfinex","BTCUSD",1729091641028,5.8e-07,67706.0,67705.0,0.7071045]
["bitfinex","BTCUSD",1729091641250,5.8e-07,67706.0,67705.0,0.76658062]
["bitfinex","BTCUSD",1729091642391,5.8e-07,67706.0,67705.0,0.72068077]
["bitfinex","BTCUSD",1729091643560,5.8e-07,67706.0,67705.0,0.73468077]
["bitfinex","BTCUSD",1729091643786,5.8e-07,67706.0,67705.0,0.70668077]
["bitfinex","BTCUSD",1729091644226,5.8e-07,67706.0,67705.0,0.75398605]
["bitfinex","BTCUSD",1729091644507,5.8e-07,67706.0,67705.0,0.78070368]
["bitfinex","BTCUSD",1729091645195,5.8e-07,67706.0,67705.0,0.73633677]
["bitfinex","BTCUSD",1729091645647,5.8e-07,67706.0,67705.0,0.72233677]
["bitfinex","BTCUSD",1729091645909,5.8e-07,67706.0,67705.0,0.75436282]
["bitfinex","BTCUSD",1729091646114,5.8e-07,67706.0,67705.0,0.72233677]
["bitfinex","BTCUSD",1729091646356,5.8e-07,67706.0,67705.0,0.73633677]
["bitfinex","BTCUSD",1729091646595,5.8e-07,67706.0,67705.0,0.70833677]
["bitfinex","BTCUSD",1729091646833,5.8e-07,67706.0,67705.0,0.40288347]
["bitfinex","BTCUSD",1729091647077,5.8e-07,67706.0,67705.0,0.43088347]
["bitfinex","BTCUSD",1729091647311,5.8e-07,67706.0,67705.0,0.41688347]
["bitfinex","BTCUSD",1729091647538,5.8e-07,67706.0,67705.0,0.40288347]
["bitfinex","BTCUSD",1729091647761,5.8e-07,67706.0,67705.0,0.41688347]
["bitfinex","BTCUSD",1729091647999,0.17070058,67706.0,67705.0,0.26918447]
["bitfinex","BTCUSD",1729091648244,0.17070058,67706.0,67705.0,0.263355]
["bitfinex","BTCUSD",1729091648482,0.17912399,67706.0,67705.0,0.115656]
["bitfinex","BTCUSD",1729091648939,0.32682099,67706.0,67705.0,0.015656]
["bitfinex","BTCUSD",1729091649160,0.32682099,67706.0,67705.0,0.029656]
["bitfinex","BTCUSD",1729091649401,0.32682099,67706.0,67705.0,0.015656]
["bitfinex","BTCUSD",1729091649647,0.32682099,67706.0,67705.0,0.001656]
["bitfinex","BTCUSD",1729091649648,0.17912399,67706.0,67705.0,0.001656]
["bitfinex","BTCUSD",1729091649881,0.32682099,67706.0,67705.0,0.012656]
["bitfinex","BTCUSD",1729091650107,0.72682099,67706.0,67705.0,0.002656]
["bitfinex","BTCUSD",1729091650571,0.72682099,67706.0,67705.0,0.003656]
["bitfinex","BTCUSD",1729091650989,0.73182099,67706.0,67705.0,0.003656]
["bitfinex","BTCUSD",1729091652443,0.73182099,67706.0,67705.0,0.002656]
["bitfinex","BTCUSD",1729091652678,0.73182099,67706.0,67705.0,0.003656]
["bitfinex","BTCUSD",1729091652903,0.73182099,67706.0,67705.0,0.002656]
["bitfinex","BTCUSD",1729091653848,0.73182099,67706.0,67705.0,0.003656]
["bitfinex","BTCUSD",1729091654285,0.72682099,67706.0,67705.0,0.003656]
["bitfinex","BTCUSD",1729091654996,1.03727429,67706.0,67705.0,0.003656]
["bitfinex","BTCUSD",1729091655434,1.03727429,67706.0,67705.0,0.002656]
["bitfinex","BTCUSD",1729091655651,0.73182099,67706.0,67705.0,0.002656]
["bitfinex","BTCUSD",1729091656090,0.73182099,67706.0,67705.0,0.001656]
["bitfinex","BTCUSD",1729091656791,0.74182099,67706.0,67705.0,0.002656]
["bitfinex","BTCUSD",1729091657006,0.74182099,67706.0,67705.0,0.003656]
["bitfinex","BTCUSD",1729091658621,0.72682099,67706.0,67705.0,0.003656]
["bitfinex","BTCUSD",1729091658910,0.57912399,67706.0,67705.0,0.003656]
["bitfinex","BTCUSD",1729091659156,0.17912399,67706.0,67705.0,0.151355]
["bitfinex","BTCUSD",1729091659390,0.17912399,67706.0,67705.0,0.30388347]
["bitfinex","BTCUSD",1729091659391,0.00842399,67706.0,67705.0,0.30388347]
["bitfinex","BTCUSD",1729091659849,0.00842399,67706.0,67705.0,0.30288347]
["bitfinex","BTCUSD",1729091660342,5.8e-07,67706.0,67705.0,0.44349775]
["bitfinex","BTCUSD",1729091660570,0.000828,67711.0,67710.0,0.254688]
["bitfinex","BTCUSD",1729091660805,0.000828,67711.0,67710.0,0.44121647]
["bitfinex","BTCUSD",1729091661034,0.000828,67711.0,67710.0,0.44247045]
["bitfinex","BTCUSD",1729091661266,0.000828,67711.0,67710.0,0.64363074]
["bitfinex","BTCUSD",1729091661718,0.000828,67711.0,67710.0,0.64163074]
["bitfinex","BTCUSD",1729091661939,0.000828,67711.0,67710.0,0.7443796]
["bitfinex","BTCUSD",1729091663312,0.000828,67711.0,67710.0,0.7723796]
["bitfinex","BTCUSD",1729091663608,0.0177635,67715.0,67710.0,0.77563358]
["bitfinex","BTCUSD",1729091663780,0.22094402,67725.0,67724.0,0.175658]
["bitfinex","BTCUSD",1729091664005,0.4,67736.0,67732.0,0.24764]
["bitfinex","BTCUSD",1729091664226,0.0754,67751.0,67732.0,0.40116847]
["bitfinex","BTCUSD",1729091664227,0.223,67751.0,67732.0,0.40116847]
["bitfinex","BTCUSD",1729091664457,0.000828,67733.0,67732.0,0.40116847]
["bitfinex","BTCUSD",1729091664687,0.000828,67733.0,67732.0,0.7063316]
["bitfinex","BTCUSD",1729091666259,0.000828,67733.0,67732.0,0.7203316]
["bitfinex","BTCUSD",1729091666930,0.000828,67733.0,67732.0,0.7063316]
["bitfinex","BTCUSD",1729091667154,0.00048403,67733.0,67732.0,0.7063316]
["bitfinex","BTCUSD",1729091667378,0.00048403,67733.0,67732.0,0.41516847]
["bitfinex","BTCUSD",1729091667598,0.00048403,67733.0,67732.0,0.42916847]
["bitfinex","BTCUSD",1729091667826,0.00048403,67733.0,67732.0,0.41516847]
["bitfinex","BTCUSD",1729091668265,0.00048403,67733.0,67732.0,0.42916847]
["bitfinex","BTCUSD",1729091668699,0.00048403,67733.0,67732.0,0.28152847]
["bitfinex","BTCUSD",1729091669140,0.14812203,67733.0,67732.0,0.028]
["bitfinex","BTCUSD",1729091669364,0.00048403,67733.0,67732.0,0.028]
["bitfinex","BTCUSD",1729091669830,0.00048403,67733.0,67732.0,0.16164]
["bitfinex","BTCUSD",1729091670330,0.00048403,67733.0,67732.0,0.30116847]
["bitfinex","BTCUSD",1729091670580,0.00048403,67733.0,67732.0,0.40116847]
["bitfinex","BTCUSD",1729091670804,0.00048403,67733.0,67732.0,0.41916847]
["bitfinex","BTCUSD",1729091671259,0.00048403,67733.0,67732.0,0.42016847]
["bitfinex","BTCUSD",1729091671491,0.00048403,67733.0,67732.0,0.40616847]
["bitfinex","BTCUSD",1729091671731,0.00048403,67733.0,67732.0,0.42316847]
["bitfinex","BTCUSD",1729091672873,0.00048403,67733.0,67732.0,0.27552847]
["bitfinex","BTCUSD",1729091673108,0.00048403,67733.0,67732.0,0.26152847]
["bitfinex","BTCUSD",1729091673558,0.00048403,67733.0,67732.0,0.40116847]
["bitfinex","BTCUSD",1729091673790,0.00048403,67733.0,67732.0,0.26752847]
["bitfinex","BTCUSD",1729091674084,0.00048403,67733.0,67732.0,0.028]
["bitfinex","BTCUSD",1729091674319,0.00048403,67733.0,67732.0,0.24764]
["bitfinex","BTCUSD",1729091674564,0.00048403,67733.0,67732.0,0.41101435]
["bitfinex","BTCUSD",1729091674784,0.00048403,67733.0,67732.0,0.40816847]
["bitfinex","BTCUSD",1729091675217,0.00048403,67733.0,67732.0,0.41316847]
["bitfinex","BTCUSD",1729091676561,0.00048403,67733.0,67732.0,0.40116847]
["bitfinex","BTCUSD",1729091677016,0.00048403,67733.0,67732.0,0.41516847]
["bitfinex","BTCUSD",1729091677651,0.00048403,67733.0,67732.0,0.42016847]
["bitfinex","BTCUSD",1729091678142,0.00048403,67733.0,67732.0,0.45516847]
["bitfinex","BTCUSD",1729091678359,0.00048403,67733.0,67732.0,0.72516847]
["bitfinex","BTCUSD",1729091678798,0.00048403,67733.0,67732.0,0.73916847]
["bitfinex","BTCUSD",1729091679258,0.00048403,67733.0,67732.0,0.73716847]
["bitfinex","BTCUSD",1729091679476,0.00048403,67733.0,67732.0,0.47230802]
["bitfinex","BTCUSD",1729091679696,0.00048403,67733.0,67732.0,0.45316847]
["bitfinex","BTCUSD",1729091679917,0.00048403,67733.0,67732.0,0.46716847]
["bitfinex","BTCUSD",1729091680583,0.00048403,67733.0,67732.0,0.42916847]
["bitfinex","BTCUSD",1729091680809,0.00048403,67733.0,67732.0,0.46716847]
["bitfinex","BTCUSD",1729091681025,0.00048403,67733.0,67732.0,0.45716847]
["bitfinex","BTCUSD",1729091681238,0.00048403,67733.0,67732.0,0.45316847]
["bitfinex","BTCUSD",1729091681942,0.00048403,67733.0,67732.0,0.41516847]
["bitfinex","BTCUSD",1729091682822,0.00048403,67733.0,67732.0,0.31516847]
["bitfinex","BTCUSD",1729091683048,0.00048403,67733.0,67732.0,0.32916847]
["bitfinex","BTCUSD",1729091683696,0.00048403,67733.0,67732.0,0.16752847]
["bitfinex","BTCUSD",1729091684107,0.00048403,67733.0,67732.0,0.42916847]
["bitfinex","BTCUSD",1729091684338,0.00048403,67733.0,67732.0,0.28152847]
["bitfinex","BTCUSD",1729091684551,0.00048403,67733.0,67732.0,0.40116847]
["bitfinex","BTCUSD",1729091684762,0.00048403,67733.0,67732.0,0.41516847]
["bitfinex","BTCUSD",1729091685197,0.147648,67729.0,67723.0,0.147659]
["bitfinex","BTCUSD",1729091685451,0.1749,67732.0,67723.0,0.15352847]
["bitfinex","BTCUSD",1729091685719,0.295296,67729.0,67720.0,0.22094402]
["bitfinex","BTCUSD",1729091685936,0.1749,67732.0,67720.0,0.37447249]
["bitfinex","BTCUSD",1729091686178,0.295297,67729.0,67720.0,0.37447249]
["bitfinex","BTCUSD",1729091686431,0.147656,67725.0,67722.0,0.147661]
["bitfinex","BTCUSD",1729091686676,0.147661,67723.0,67719.0,0.147668]
["bitfinex","BTCUSD",1729091686860,0.147658,67724.0,67720.0,0.147665]
["bitfinex","BTCUSD",1729091687077,0.4,67723.0,67720.0,0.003]
["bitfinex","BTCUSD",1729091687289,0.4,67723.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729091687500,0.4,67723.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729091687715,0.4,67723.0,67719.0,0.25352847]
["bitfinex","BTCUSD",1729091687928,0.4,67723.0,67722.0,0.001]
["bitfinex","BTCUSD",1729091688131,0.4,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1729091688369,0.54766,67723.0,67722.0,0.001]
["bitfinex","BTCUSD",1729091688581,0.4,67723.0,67722.0,0.001]
["bitfinex","BTCUSD",1729091689521,0.54766,67723.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729091689708,0.4,67723.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729091689956,0.147673,67717.0,67713.0,0.247681]
["bitfinex","BTCUSD",1729091690173,0.4,67723.0,67715.0,0.1]
["bitfinex","BTCUSD",1729091690394,0.147666,67720.0,67717.0,0.147673]
["bitfinex","BTCUSD",1729091690619,0.695323,67723.0,67715.0,0.25352847]
["bitfinex","BTCUSD",1729091690849,0.147662,67722.0,67720.0,0.003]
["bitfinex","BTCUSD",1729091691266,0.4,67723.0,67717.0,0.395346]
["bitfinex","BTCUSD",1729091691556,0.147663,67722.0,67718.0,0.147669]
["bitfinex","BTCUSD",1729091691790,0.4,67723.0,67718.0,0.147669]
["bitfinex","BTCUSD",1729091691791,0.4,67723.0,67722.0,0.147662]
["bitfinex","BTCUSD",1729091692269,0.147653,67727.0,67722.0,0.147662]
["bitfinex","BTCUSD",1729091692518,0.4,67728.0,67722.0,0.15352847]
["bitfinex","BTCUSD",1729091692956,0.4,67728.0,67724.0,0.147657]
["bitfinex","BTCUSD",1729091692957,0.147652,67727.0,67724.0,0.147657]
["bitfinex","BTCUSD",1729091693197,0.4,67728.0,67722.0,0.15352847]
["bitfinex","BTCUSD",1729091693882,0.147653,67727.0,67722.0,0.15352847]
["bitfinex","BTCUSD",1729091694096,0.147653,67727.0,67724.0,0.147657]
["bitfinex","BTCUSD",1729091694980,0.147662,67722.0,67720.0,0.001654]
["bitfinex","BTCUSD",1729091695199,0.695291,67730.0,67720.0,0.001654]
["bitfinex","BTCUSD",1729091695200,0.4,67730.0,67722.0,0.002]
["bitfinex","BTCUSD",1729091695431,0.147657,67725.0,67722.0,0.004]
["bitfinex","BTCUSD",1729091695670,0.147658,67724.0,67722.0,0.004]
["bitfinex","BTCUSD",1729091695882,0.14766,67723.0,67722.0,0.004]
["bitfinex","BTCUSD",1729091696518,0.405,67730.0,67722.0,0.002]
["bitfinex","BTCUSD",1729091696731,0.147654,67726.0,67722.0,0.14766]
["bitfinex","BTCUSD",1729091697005,0.147657,67725.0,67720.0,0.001654]
["bitfinex","BTCUSD",1729091697242,0.295307,67726.0,67721.0,0.147663]
["bitfinex","BTCUSD",1729091697464,0.147659,67724.0,67721.0,0.147663]
["bitfinex","BTCUSD",1729091697688,0.001,67723.0,67720.0,0.001654]
["bitfinex","BTCUSD",1729091697915,0.001,67723.0,67720.0,0.149318]
["bitfinex","BTCUSD",1729091698151,0.14766,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1729091698605,0.147659,67724.0,67720.0,0.153318]
["bitfinex","BTCUSD",1729091698815,0.4,67727.0,67722.0,0.147662]
["bitfinex","BTCUSD",1729091699027,0.147655,67725.0,67722.0,0.147662]
["bitfinex","BTCUSD",1729091699238,0.295312,67725.0,67720.0,0.005654]
["bitfinex","BTCUSD",1729091699449,0.14766,67723.0,67720.0,0.15332]
["bitfinex","BTCUSD",1729091699683,0.295307,67727.0,67720.0,0.15332]
["bitfinex","BTCUSD",1729091699920,0.147661,67723.0,67720.0,0.14932]
["bitfinex","BTCUSD",1729091700166,0.147657,67725.0,67722.0,0.147661]
["bitfinex","BTCUSD",1729091700391,0.14766,67723.0,67721.0,0.003]
["bitfinex","BTCUSD",1729091700622,0.147661,67723.0,67720.0,0.005654]
["bitfinex","BTCUSD",1729091700845,0.147661,67723.0,67720.0,0.157319]
["bitfinex","BTCUSD",1729091701079,0.4,67729.0,67721.0,0.15352847]
["bitfinex","BTCUSD",1729091701325,0.147643,67731.0,67723.0,0.295319]
["bitfinex","BTCUSD",1729091701545,0.147648,67729.0,67725.0,0.147655]
["bitfinex","BTCUSD",1729091701777,0.295291,67730.0,67725.0,0.147655]
["bitfinex","BTCUSD",1729091702036,0.295299,67728.0,67721.0,0.15652847]
["bitfinex","BTCUSD",1729091702321,0.147648,67729.0,67725.0,0.147654]
["bitfinex","BTCUSD",1729091702531,0.40048403,67733.0,67728.0,0.20099039]
["bitfinex","BTCUSD",1729091702751,0.40048403,67733.0,67732.0,0.14764]
["bitfinex","BTCUSD",1729091702978,0.40048403,67733.0,67732.0,0.50215886]
["bitfinex","BTCUSD",1729091703446,0.00048403,67733.0,67732.0,0.50215886]
["bitfinex","BTCUSD",1729091703679,0.00048403,67733.0,67732.0,0.60215886]
["bitfinex","BTCUSD",1729091703900,0.00048403,67733.0,67732.0,0.70621623]
["bitfinex","BTCUSD",1729091704830,0.00048403,67733.0,67732.0,0.71621623]
["bitfinex","BTCUSD",1729091705048,0.00048403,67733.0,67732.0,0.70621623]
["bitfinex","BTCUSD",1729091705290,0.00048403,67733.0,67732.0,0.71721623]
["bitfinex","BTCUSD",1729091705725,0.00048403,67733.0,67732.0,0.70621623]
["bitfinex","BTCUSD",1729091706378,0.00048403,67733.0,67732.0,0.71121623]
["bitfinex","BTCUSD",1729091706597,0.00048403,67733.0,67732.0,0.72321623]
["bitfinex","BTCUSD",1729091706807,0.00048403,67733.0,67732.0,0.71121623]
["bitfinex","BTCUSD",1729091707248,0.00048403,67733.0,67732.0,0.72521623]
["bitfinex","BTCUSD",1729091707494,0.00048403,67733.0,67732.0,0.71121623]
["bitfinex","BTCUSD",1729091707718,0.00048403,67733.0,67732.0,0.70621623]
["bitfinex","BTCUSD",1729091707934,0.00048403,67733.0,67732.0,0.72021623]
["bitfinex","BTCUSD",1729091708834,0.00048403,67733.0,67732.0,0.73421623]
["bitfinex","BTCUSD",1729091710249,0.00048403,67733.0,67732.0,0.74199963]
["bitfinex","BTCUSD",1729091710487,0.00048403,67733.0,67732.0,0.75099963]
["bitfinex","BTCUSD",1729091710718,0.00048403,67733.0,67732.0,1.26520763]
["bitfinex","BTCUSD",1729091710973,0.00048403,67733.0,67732.0,1.33908856]
["bitfinex","BTCUSD",1729091711217,0.00048403,67733.0,67732.0,1.32608856]
["bitfinex","BTCUSD",1729091711463,0.00048403,67733.0,67732.0,1.31108856]
["bitfinex","BTCUSD",1729091711707,0.00048403,67733.0,67732.0,1.33908856]
["bitfinex","BTCUSD",1729091711930,0.00048403,67733.0,67732.0,1.32508856]
["bitfinex","BTCUSD",1729091712186,3e-08,67733.0,67732.0,1.61613632]
["bitfinex","BTCUSD",1729091712415,0.000829,67740.0,67739.0,0.262625]
["bitfinex","BTCUSD",1729091712683,0.000829,67740.0,67739.0,4.55563192]
["bitfinex","BTCUSD",1729091712942,0.000829,67740.0,67739.0,4.39015792]
["bitfinex","BTCUSD",1729091713191,0.000829,67740.0,67739.0,3.57486692]
["bitfinex","BTCUSD",1729091714141,0.000829,67740.0,67739.0,3.58814568]
["bitfinex","BTCUSD",1729091714391,4e-05,67750.0,67749.0,0.55765076]
["bitfinex","BTCUSD",1729091714633,4e-05,67750.0,67749.0,0.73417923]
["bitfinex","BTCUSD",1729091714896,4e-05,67750.0,67749.0,0.74417923]
["bitfinex","BTCUSD",1729091715139,4e-05,67750.0,67749.0,1.03090399]
["bitfinex","BTCUSD",1729091715375,9e-05,67764.0,67755.0,0.67123776]
["bitfinex","BTCUSD",1729091715607,0.22094402,67760.0,67755.0,0.87258856]
["bitfinex","BTCUSD",1729091715839,0.22094402,67760.0,67755.0,2.95232056]
["bitfinex","BTCUSD",1729091716071,9e-05,67764.0,67755.0,3.00987956]
["bitfinex","BTCUSD",1729091716302,0.22094402,67759.0,67755.0,0.81476623]
["bitfinex","BTCUSD",1729091716525,9e-05,67764.0,67755.0,0.72116623]
["bitfinex","BTCUSD",1729091716754,9e-05,67764.0,67755.0,0.70616623]
["bitfinex","BTCUSD",1729091716993,9e-05,67764.0,67755.0,0.30111847]
["bitfinex","BTCUSD",1729091717237,9e-05,67764.0,67755.0,0.60616623]
["bitfinex","BTCUSD",1729091717709,0.295232,67764.0,67755.0,0.30111847]
["bitfinex","BTCUSD",1729091717929,0.147662,67764.0,67755.0,0.30111847]
["bitfinex","BTCUSD",1729091718148,9e-05,67764.0,67755.0,0.30111847]
["bitfinex","BTCUSD",1729091718367,9e-05,67764.0,67755.0,0.42911847]
["bitfinex","BTCUSD",1729091718594,9e-05,67764.0,67755.0,0.43419441]
["bitfinex","BTCUSD",1729091718828,9e-05,67764.0,67755.0,0.42019441]
["bitfinex","BTCUSD",1729091719072,9e-05,67764.0,67755.0,0.73724217]
["bitfinex","BTCUSD",1729091719289,9e-05,67764.0,67755.0,0.72216623]
["bitfinex","BTCUSD",1729091719506,9e-05,67764.0,67755.0,0.74516623]
["bitfinex","BTCUSD",1729091720419,9e-05,67764.0,67755.0,0.73416623]
["bitfinex","BTCUSD",1729091720849,9e-05,67764.0,67755.0,0.72516623]
["bitfinex","BTCUSD",1729091721308,9e-05,67764.0,67755.0,0.40111847]
["bitfinex","BTCUSD",1729091721519,9e-05,67764.0,67755.0,0.30111847]
["bitfinex","BTCUSD",1729091721741,9e-05,67764.0,67755.0,0.31511847]
["bitfinex","BTCUSD",1729091722388,9e-05,67764.0,67755.0,0.32911847]
["bitfinex","BTCUSD",1729091722633,9e-05,67764.0,67755.0,0.31511847]
["bitfinex","BTCUSD",1729091722854,9e-05,67764.0,67755.0,0.30111847]
["bitfinex","BTCUSD",1729091723076,0.0756,67758.0,67755.0,0.16752847]
["bitfinex","BTCUSD",1729091723302,0.148417,67756.0,67755.0,0.014]
["bitfinex","BTCUSD",1729091723525,0.148417,67756.0,67737.0,0.005]
["bitfinex","BTCUSD",1729091723526,0.295183,67755.0,67740.0,0.295243]
["bitfinex","BTCUSD",1729091723751,0.000829,67756.0,67731.0,0.31004776]
["bitfinex","BTCUSD",1729091723752,0.147602,67750.0,67749.0,0.22094402]
["bitfinex","BTCUSD",1729091723976,0.005,67754.0,67742.0,0.37447249]
["bitfinex","BTCUSD",1729091724188,0.147604,67749.0,67745.0,0.147611]
["bitfinex","BTCUSD",1729091724403,0.00658798,67750.0,67746.0,0.147609]
["bitfinex","BTCUSD",1729091724628,0.00658798,67750.0,67742.0,0.30114447]
["bitfinex","BTCUSD",1729091724629,0.147608,67747.0,67742.0,0.30114447]
["bitfinex","BTCUSD",1729091724851,0.147608,67747.0,67727.0,0.22594402]
["bitfinex","BTCUSD",1729091724852,0.093,67747.0,67727.0,0.22094402]
["bitfinex","BTCUSD",1729091725109,0.005,67743.0,67742.0,0.013]
["bitfinex","BTCUSD",1729091725335,0.162616,67743.0,67742.0,0.013]
["bitfinex","BTCUSD",1729091725566,0.162616,67743.0,67736.0,0.22094402]
["bitfinex","BTCUSD",1729091725567,0.147629,67737.0,67736.0,0.22094402]
["bitfinex","BTCUSD",1729091725791,0.005,67738.0,67727.0,0.22094402]
["bitfinex","BTCUSD",1729091726014,0.30206481,67737.0,67734.0,0.22094402]
["bitfinex","BTCUSD",1729091726246,0.147623,67740.0,67735.0,0.36857602]
["bitfinex","BTCUSD",1729091726476,0.00680477,67737.0,67736.0,0.45267876]
["bitfinex","BTCUSD",1729091726692,0.005,67743.0,67736.0,0.15352847]
["bitfinex","BTCUSD",1729091726915,0.147616,67744.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729091727142,0.00678012,67742.0,67737.0,0.15352847]
["bitfinex","BTCUSD",1729091727366,0.00678085,67743.0,67742.0,0.147618]
["bitfinex","BTCUSD",1729091727583,0.22094402,67750.0,67748.0,0.147603]
["bitfinex","BTCUSD",1729091727814,0.22094402,67750.0,67749.0,0.147603]
["bitfinex","BTCUSD",1729091728043,0.0805,67755.0,67754.0,0.147592]
["bitfinex","BTCUSD",1729091728263,0.000829,67756.0,67755.0,0.14759]
["bitfinex","BTCUSD",1729091728490,0.000829,67756.0,67755.0,0.30111847]
["bitfinex","BTCUSD",1729091728719,0.000829,67756.0,67755.0,0.40111847]
["bitfinex","BTCUSD",1729091729862,0.000829,67756.0,67755.0,0.40911847]
["bitfinex","BTCUSD",1729091730618,0.000829,67756.0,67755.0,0.76160195]
["bitfinex","BTCUSD",1729091730865,0.000829,67756.0,67755.0,0.78460195]
["bitfinex","BTCUSD",1729091731109,0.000829,67756.0,67755.0,0.77552747]
["bitfinex","BTCUSD",1729091731589,0.000829,67756.0,67755.0,0.43711847]
["bitfinex","BTCUSD",1729091731824,0.000829,67756.0,67755.0,0.44611847]
["bitfinex","BTCUSD",1729091732062,0.000829,67756.0,67755.0,0.43811847]
["bitfinex","BTCUSD",1729091732296,0.000829,67756.0,67755.0,0.42911847]
["bitfinex","BTCUSD",1729091732530,0.000829,67756.0,67755.0,0.44311847]
["bitfinex","BTCUSD",1729091732766,0.000829,67756.0,67755.0,0.45711847]
["bitfinex","BTCUSD",1729091733038,0.000829,67756.0,67755.0,0.42911847]
["bitfinex","BTCUSD",1729091733498,0.000829,67756.0,67755.0,0.45711847]
["bitfinex","BTCUSD",1729091733736,0.000829,67756.0,67755.0,0.45211847]
["bitfinex","BTCUSD",1729091733978,0.000829,67756.0,67755.0,0.42911847]
["bitfinex","BTCUSD",1729091734453,0.000829,67756.0,67755.0,0.65006249]
["bitfinex","BTCUSD",1729091734673,0.000829,67756.0,67755.0,0.45219295]
["bitfinex","BTCUSD",1729091735224,0.000829,67756.0,67755.0,0.45711847]
["bitfinex","BTCUSD",1729091735447,0.000829,67756.0,67755.0,0.42911847]
["bitfinex","BTCUSD",1729091735898,0.000829,67756.0,67755.0,0.44311847]
["bitfinex","BTCUSD",1729091736368,0.000829,67756.0,67755.0,0.79247753]
["bitfinex","BTCUSD",1729091736618,0.000829,67756.0,67755.0,0.80647753]
["bitfinex","BTCUSD",1729091736856,0.000829,67756.0,67755.0,0.68431447]
["bitfinex","BTCUSD",1729091737083,0.000829,67756.0,67755.0,0.69831447]
["bitfinex","BTCUSD",1729091737813,0.000829,67756.0,67755.0,0.68431447]
["bitfinex","BTCUSD",1729091738077,0.000829,67756.0,67755.0,0.41511847]
["bitfinex","BTCUSD",1729091738306,0.000829,67756.0,67755.0,0.43411847]
["bitfinex","BTCUSD",1729091738533,0.000829,67756.0,67755.0,0.42011847]
["bitfinex","BTCUSD",1729091739005,0.000829,67756.0,67755.0,0.43411847]
["bitfinex","BTCUSD",1729091739222,0.000829,67756.0,67755.0,0.40611847]
["bitfinex","BTCUSD",1729091739750,0.000829,67756.0,67755.0,1.40213702]
["bitfinex","BTCUSD",1729091739986,0.000829,67756.0,67755.0,1.23188946]
["bitfinex","BTCUSD",1729091740268,0.000829,67756.0,67755.0,1.24588946]
["bitfinex","BTCUSD",1729091740508,0.000829,67756.0,67755.0,1.23188946]
["bitfinex","BTCUSD",1729091740741,0.000828,67768.0,67763.0,0.162573]
["bitfinex","BTCUSD",1729091740993,0.000828,67768.0,67763.0,2.60833847]
["bitfinex","BTCUSD",1729091741233,0.000828,67768.0,67763.0,1.40363731]
["bitfinex","BTCUSD",1729091741485,1e-06,67764.0,67763.0,1.96989341]
["bitfinex","BTCUSD",1729091741711,1e-06,67764.0,67763.0,1.71068309]
["bitfinex","BTCUSD",1729091742202,1e-06,67764.0,67763.0,1.72468309]
["bitfinex","BTCUSD",1729091742435,1e-06,67764.0,67763.0,1.71068309]
["bitfinex","BTCUSD",1729091742886,1e-06,67764.0,67763.0,1.72468309]
["bitfinex","BTCUSD",1729091743117,1e-06,67764.0,67763.0,1.72982982]
["bitfinex","BTCUSD",1729091743358,1e-06,67764.0,67763.0,1.99132982]
["bitfinex","BTCUSD",1729091743867,0.000828,67768.0,67767.0,0.262564]
["bitfinex","BTCUSD",1729091744119,0.000828,67768.0,67767.0,2.89049467]
["bitfinex","BTCUSD",1729091744376,0.000828,67768.0,67767.0,2.47144467]
["bitfinex","BTCUSD",1729091744635,0.000828,67768.0,67767.0,2.47344467]
["bitfinex","BTCUSD",1729091744885,0.000828,67768.0,67767.0,2.39043967]
["bitfinex","BTCUSD",1729091745124,0.000828,67768.0,67767.0,1.56639367]
["bitfinex","BTCUSD",1729091745352,0.000828,67768.0,67767.0,0.78997767]
["bitfinex","BTCUSD",1729091745841,0.000828,67768.0,67767.0,0.75197767]
["bitfinex","BTCUSD",1729091746071,0.000828,67768.0,67767.0,0.71114023]
["bitfinex","BTCUSD",1729091746326,0.000828,67768.0,67767.0,0.72514023]
["bitfinex","BTCUSD",1729091747466,0.000828,67768.0,67767.0,0.73914023]
["bitfinex","BTCUSD",1729091747697,0.000828,67768.0,67767.0,0.72514023]
["bitfinex","BTCUSD",1729091748383,0.000828,67768.0,67767.0,1.02489079]
["bitfinex","BTCUSD",1729091748599,0.000828,67768.0,67767.0,1.56651777]
["bitfinex","BTCUSD",1729091748818,0.000828,67768.0,67767.0,1.24747001]
["bitfinex","BTCUSD",1729091749028,0.000828,67768.0,67767.0,1.26147001]
["bitfinex","BTCUSD",1729091749477,0.000828,67768.0,67767.0,0.80394677]
["bitfinex","BTCUSD",1729091749730,0.000828,67768.0,67767.0,1.49776977]
["bitfinex","BTCUSD",1729091749962,0.000828,67768.0,67767.0,1.34769177]
["bitfinex","BTCUSD",1729091750209,0.000828,67768.0,67767.0,0.75814023]
["bitfinex","BTCUSD",1729091750693,0.000828,67768.0,67767.0,1.24008123]
["bitfinex","BTCUSD",1729091750937,0.000828,67768.0,67767.0,0.96649823]
["bitfinex","BTCUSD",1729091751186,0.000828,67768.0,67767.0,0.75814023]
["bitfinex","BTCUSD",1729091751427,0.000828,67768.0,67767.0,0.73414023]
["bitfinex","BTCUSD",1729091751894,0.000828,67768.0,67767.0,0.74814023]
["bitfinex","BTCUSD",1729091752594,0.000828,67768.0,67767.0,0.91241023]
["bitfinex","BTCUSD",1729091752824,0.000828,67768.0,67767.0,0.89841023]
["bitfinex","BTCUSD",1729091753048,0.000828,67768.0,67767.0,0.87144423]
["bitfinex","BTCUSD",1729091753517,0.000828,67768.0,67767.0,0.85744423]
["bitfinex","BTCUSD",1729091753730,0.000828,67768.0,67767.0,0.87144423]
["bitfinex","BTCUSD",1729091754407,0.000828,67768.0,67767.0,0.88144423]
["bitfinex","BTCUSD",1729091754621,0.000828,67768.0,67767.0,0.94843768]
["bitfinex","BTCUSD",1729091755537,0.000828,67768.0,67767.0,0.93443768]
["bitfinex","BTCUSD",1729091755773,0.000828,67774.0,67773.0,0.59059876]
["bitfinex","BTCUSD",1729091755998,0.000828,67774.0,67773.0,3.50060912]
["bitfinex","BTCUSD",1729091756230,0.000828,67774.0,67773.0,3.48358512]
["bitfinex","BTCUSD",1729091756451,0.000828,67774.0,67773.0,3.48356752]
["bitfinex","BTCUSD",1729091756684,0.000828,67774.0,67773.0,2.86283423]
["bitfinex","BTCUSD",1729091757131,0.000828,67774.0,67773.0,2.87683423]
["bitfinex","BTCUSD",1729091757583,0.000828,67774.0,67773.0,2.87883423]
["bitfinex","BTCUSD",1729091758070,0.000828,67774.0,67773.0,2.92457947]
["bitfinex","BTCUSD",1729091758296,0.000828,67774.0,67773.0,2.92968055]
["bitfinex","BTCUSD",1729091758513,0.000828,67774.0,67773.0,3.13393531]
["bitfinex","BTCUSD",1729091758739,0.000828,67774.0,67773.0,3.07217531]
["bitfinex","BTCUSD",1729091759879,0.000828,67774.0,67773.0,3.12611037]
["bitfinex","BTCUSD",1729091760309,0.000828,67774.0,67773.0,1.60497455]
["bitfinex","BTCUSD",1729091760524,0.000828,67774.0,67773.0,1.65077335]
["bitfinex","BTCUSD",1729091760759,0.000828,67774.0,67773.0,1.60497455]
["bitfinex","BTCUSD",1729091760987,0.000828,67774.0,67773.0,1.65077171]
["bitfinex","BTCUSD",1729091761654,0.000828,67774.0,67773.0,1.33320071]
["bitfinex","BTCUSD",1729091761872,0.000828,67774.0,67773.0,0.73997771]
["bitfinex","BTCUSD",1729091762084,0.000828,67774.0,67773.0,1.05902547]
["bitfinex","BTCUSD",1729091762306,0.000828,67774.0,67773.0,1.07302547]
["bitfinex","BTCUSD",1729091762738,0.000828,67774.0,67773.0,1.04502547]
["bitfinex","BTCUSD",1729091762956,0.000828,67774.0,67773.0,1.04639555]
["bitfinex","BTCUSD",1729091763172,0.000828,67774.0,67773.0,0.79639555]
["bitfinex","BTCUSD",1729091763390,0.000828,67774.0,67773.0,3.65558355]
["bitfinex","BTCUSD",1729091763614,0.000828,67774.0,67773.0,3.68358355]
["bitfinex","BTCUSD",1729091763843,0.0177635,67783.0,67773.0,3.68358355]
["bitfinex","BTCUSD",1729091763844,0.0177635,67783.0,67778.0,0.59058776]
["bitfinex","BTCUSD",1729091764059,0.0177635,67783.0,67778.0,0.78991339]
["bitfinex","BTCUSD",1729091764512,4e-05,67800.0,67797.0,0.247499]
["bitfinex","BTCUSD",1729091764725,4e-05,67800.0,67797.0,0.55254676]
["bitfinex","BTCUSD",1729091764942,4e-05,67800.0,67798.0,0.1]
["bitfinex","BTCUSD",1729091765168,4e-05,67800.0,67799.0,0.247494]
["bitfinex","BTCUSD",1729091766122,4e-05,67800.0,67799.0,0.40102247]
["bitfinex","BTCUSD",1729091766339,4e-05,67800.0,67799.0,0.42402247]
["bitfinex","BTCUSD",1729091766554,4e-05,67800.0,67799.0,0.43802247]
["bitfinex","BTCUSD",1729091767721,4e-05,67800.0,67799.0,0.41502247]
["bitfinex","BTCUSD",1729091768161,0.00079551,67801.0,67800.0,0.270492]
["bitfinex","BTCUSD",1729091768395,0.00079551,67801.0,67800.0,1.47483797]
["bitfinex","BTCUSD",1729091768616,0.00079551,67801.0,67800.0,1.46845107]
["bitfinex","BTCUSD",1729091768854,0.00079551,67801.0,67800.0,1.47446417]
["bitfinex","BTCUSD",1729091769542,0.00079551,67801.0,67800.0,1.48846417]
["bitfinex","BTCUSD",1729091769762,0.00079551,67801.0,67800.0,1.53498197]
["bitfinex","BTCUSD",1729091769974,0.00079551,67801.0,67800.0,1.10330347]
["bitfinex","BTCUSD",1729091770193,0.00079551,67801.0,67800.0,1.11730347]
["bitfinex","BTCUSD",1729091770400,0.00079551,67801.0,67800.0,1.12230347]
["bitfinex","BTCUSD",1729091770608,0.00079551,67801.0,67800.0,0.82830347]
["bitfinex","BTCUSD",1729091771036,0.00079551,67801.0,67800.0,0.45302047]
["bitfinex","BTCUSD",1729091771256,0.00079551,67801.0,67800.0,1.16330247]
["bitfinex","BTCUSD",1729091771479,0.00079551,67801.0,67800.0,0.79514647]
["bitfinex","BTCUSD",1729091771701,0.00079551,67801.0,67800.0,0.78114647]
["bitfinex","BTCUSD",1729091771918,0.00079551,67801.0,67800.0,1.04979231]
["bitfinex","BTCUSD",1729091772163,5.1e-07,67801.0,67800.0,1.21284829]
["bitfinex","BTCUSD",1729091772375,5.1e-07,67801.0,67800.0,0.87072229]
["bitfinex","BTCUSD",1729091772586,5.1e-07,67801.0,67800.0,0.85672229]
["bitfinex","BTCUSD",1729091772815,5.1e-07,67801.0,67800.0,0.84272229]
["bitfinex","BTCUSD",1729091773033,5.1e-07,67801.0,67800.0,0.85672229]
["bitfinex","BTCUSD",1729091773246,5.1e-07,67801.0,67800.0,0.87072229]
["bitfinex","BTCUSD",1729091773500,5.1e-07,67801.0,67800.0,0.96752229]
["bitfinex","BTCUSD",1729091773721,5.1e-07,67801.0,67800.0,0.95352229]
["bitfinex","BTCUSD",1729091774162,5.1e-07,67801.0,67800.0,0.93952229]
["bitfinex","BTCUSD",1729091775048,0.000829,67818.0,67817.0,0.275455]
["bitfinex","BTCUSD",1729091775268,0.000829,67818.0,67817.0,1.73045347]
["bitfinex","BTCUSD",1729091775488,0.000829,67818.0,67817.0,0.97586447]
["bitfinex","BTCUSD",1729091775704,0.000829,67818.0,67817.0,0.85760223]
["bitfinex","BTCUSD",1729091776319,0.000829,67818.0,67817.0,0.86260223]
["bitfinex","BTCUSD",1729091776589,0.000829,67818.0,67817.0,0.87660223]
["bitfinex","BTCUSD",1729091777022,0.000829,67818.0,67817.0,0.89060223]
["bitfinex","BTCUSD",1729091777470,0.000829,67818.0,67817.0,0.73403123]
["bitfinex","BTCUSD",1729091777696,0.000829,67818.0,67817.0,1.21166071]
["bitfinex","BTCUSD",1729091777909,0.000829,67818.0,67817.0,1.20882437]
["bitfinex","BTCUSD",1729091778581,0.000829,67818.0,67817.0,0.90377661]
["bitfinex","BTCUSD",1729091778801,0.22177202,67842.0,67829.0,0.55247676]
["bitfinex","BTCUSD",1729091778802,0.22094402,67833.0,67829.0,0.55247676]
["bitfinex","BTCUSD",1729091779027,0.22094402,67833.0,67829.0,0.72900523]
["bitfinex","BTCUSD",1729091779254,0.22177202,67842.0,67829.0,0.72900523]
["bitfinex","BTCUSD",1729091779255,0.22177202,67842.0,67829.0,1.13275923]
["bitfinex","BTCUSD",1729091779698,0.22177202,67842.0,67829.0,1.10106323]
["bitfinex","BTCUSD",1729091780135,0.22177202,67842.0,67829.0,1.11506323]
["bitfinex","BTCUSD",1729091780818,0.22177202,67842.0,67829.0,1.12906323]
["bitfinex","BTCUSD",1729091781481,0.22177202,67842.0,67829.0,1.06788546]
["bitfinex","BTCUSD",1729091781700,0.147405,67841.0,67829.0,0.72960647]
["bitfinex","BTCUSD",1729091781919,0.08284352,67830.0,67829.0,0.61560647]
["bitfinex","BTCUSD",1729091782145,0.17754352,67830.0,67829.0,0.61560647]
["bitfinex","BTCUSD",1729091782366,0.17754352,67830.0,67829.0,0.31495747]
["bitfinex","BTCUSD",1729091782584,0.32497052,67830.0,67829.0,0.16752847]
["bitfinex","BTCUSD",1729091782808,0.32497052,67830.0,67829.0,0.014]
["bitfinex","BTCUSD",1729091783030,0.17754352,67830.0,67829.0,0.014]
["bitfinex","BTCUSD",1729091783247,0.17754352,67830.0,67823.0,0.51582502]
["bitfinex","BTCUSD",1729091783466,0.17754352,67830.0,67829.0,0.007]
["bitfinex","BTCUSD",1729091783681,0.17754352,67830.0,67829.0,0.015]
["bitfinex","BTCUSD",1729091783902,0.17754352,67830.0,67829.0,0.162429]
["bitfinex","BTCUSD",1729091784357,0.17754352,67830.0,67829.0,0.31595747]
["bitfinex","BTCUSD",1729091784575,0.0068928,67830.0,67829.0,0.42000339]
["bitfinex","BTCUSD",1729091785327,0.00034352,67830.0,67829.0,0.40895747]
["bitfinex","BTCUSD",1729091785772,0.00034352,67830.0,67829.0,0.40095747]
["bitfinex","BTCUSD",1729091785994,0.00034352,67830.0,67829.0,0.41495747]
["bitfinex","BTCUSD",1729091786427,0.00034352,67830.0,67829.0,0.40095747]
["bitfinex","BTCUSD",1729091786634,0.00034352,67830.0,67829.0,0.41495747]
["bitfinex","BTCUSD",1729091786856,0.00034352,67830.0,67829.0,0.42895747]
["bitfinex","BTCUSD",1729091787070,0.00034352,67830.0,67829.0,0.41495747]
["bitfinex","BTCUSD",1729091787284,0.00034352,67830.0,67829.0,0.40095747]
["bitfinex","BTCUSD",1729091787465,0.00034352,67830.0,67829.0,0.41495747]
["bitfinex","BTCUSD",1729091788857,0.00034352,67830.0,67829.0,0.40095747]
["bitfinex","BTCUSD",1729091789277,0.00034352,67830.0,67829.0,0.42895747]
["bitfinex","BTCUSD",1729091789738,0.00034352,67830.0,67829.0,0.41495747]
["bitfinex","BTCUSD",1729091790231,0.00034352,67830.0,67829.0,0.42895747]
["bitfinex","BTCUSD",1729091790449,0.00117152,67830.0,67829.0,0.46392531]
["bitfinex","BTCUSD",1729091790908,0.00117152,67830.0,67829.0,0.78890447]
["bitfinex","BTCUSD",1729091791130,0.00117152,67830.0,67829.0,0.76679447]
["bitfinex","BTCUSD",1729091791618,0.00117152,67830.0,67829.0,1.07184223]
["bitfinex","BTCUSD",1729091791848,0.00117152,67830.0,67829.0,0.92715223]
["bitfinex","BTCUSD",1729091792029,0.00117152,67830.0,67829.0,0.91315223]
["bitfinex","BTCUSD",1729091792515,0.00117152,67830.0,67829.0,0.92715223]
["bitfinex","BTCUSD",1729091792730,5.2e-07,67830.0,67829.0,0.92612007]
["bitfinex","BTCUSD",1729091792959,5.2e-07,67830.0,67829.0,0.88511031]
["bitfinex","BTCUSD",1729091793409,5.2e-07,67830.0,67829.0,0.89911031]
["bitfinex","BTCUSD",1729091793620,5.2e-07,67830.0,67829.0,0.91311031]
["bitfinex","BTCUSD",1729091793846,5.2e-07,67830.0,67829.0,0.89911031]
["bitfinex","BTCUSD",1729091794056,5.2e-07,67830.0,67829.0,0.88511031]
["bitfinex","BTCUSD",1729091794491,5.2e-07,67830.0,67829.0,0.89911031]
["bitfinex","BTCUSD",1729091795164,5.2e-07,67830.0,67829.0,0.89711031]
["bitfinex","BTCUSD",1729091795393,5.2e-07,67830.0,67829.0,0.66544247]
["bitfinex","BTCUSD",1729091795611,5.2e-07,67830.0,67829.0,0.63400523]
["bitfinex","BTCUSD",1729091796075,5.2e-07,67830.0,67829.0,0.62500523]
["bitfinex","BTCUSD",1729091796292,5.2e-07,67830.0,67829.0,0.63900523]
["bitfinex","BTCUSD",1729091796754,5.2e-07,67830.0,67829.0,0.73900523]
["bitfinex","BTCUSD",1729091796962,5.2e-07,67830.0,67829.0,0.74400523]
["bitfinex","BTCUSD",1729091797214,5.2e-07,67830.0,67829.0,0.76200523]
["bitfinex","BTCUSD",1729091797430,5.2e-07,67830.0,67829.0,0.74800523]
["bitfinex","BTCUSD",1729091797646,5.2e-07,67830.0,67829.0,0.73400523]
["bitfinex","BTCUSD",1729091797886,5.2e-07,67830.0,67829.0,0.62000523]
["bitfinex","BTCUSD",1729091798103,5.2e-07,67830.0,67829.0,0.64300523]
["bitfinex","BTCUSD",1729091798284,5.2e-07,67830.0,67829.0,0.65700523]
["bitfinex","BTCUSD",1729091799383,5.2e-07,67830.0,67829.0,0.75700523]
["bitfinex","BTCUSD",1729091799815,5.2e-07,67830.0,67829.0,0.70600523]
["bitfinex","BTCUSD",1729091800039,5.2e-07,67830.0,67829.0,0.41495747]
["bitfinex","BTCUSD",1729091800285,5.2e-07,67830.0,67829.0,0.16752847]
["bitfinex","BTCUSD",1729091800286,0.17450052,67830.0,67829.0,0.16752847]
["bitfinex","BTCUSD",1729091800500,0.17450052,67830.0,67829.0,0.30095747]
["bitfinex","BTCUSD",1729091800721,0.17450052,67830.0,67829.0,0.31495747]
["bitfinex","BTCUSD",1729091800943,0.17450052,67830.0,67829.0,0.32895747]
["bitfinex","BTCUSD",1729091800944,5.2e-07,67830.0,67829.0,0.32895747]
["bitfinex","BTCUSD",1729091801394,5.2e-07,67830.0,67829.0,0.40095747]
["bitfinex","BTCUSD",1729091801874,5.2e-07,67830.0,67829.0,0.44495747]
["bitfinex","BTCUSD",1729091802094,5.2e-07,67830.0,67829.0,0.4271]
["bitfinex","BTCUSD",1729091802314,5.2e-07,67830.0,67829.0,0.42361347]
["bitfinex","BTCUSD",1729091802965,0.17680052,67830.0,67829.0,0.41261347]
["bitfinex","BTCUSD",1729091803204,0.17680052,67830.0,67829.0,0.40261347]
["bitfinex","BTCUSD",1729091803875,0.17680052,67830.0,67829.0,0.101656]
["bitfinex","BTCUSD",1729091804162,0.17680052,67830.0,67829.0,0.149085]
["bitfinex","BTCUSD",1729091804385,0.17680052,67830.0,67829.0,0.029656]
["bitfinex","BTCUSD",1729091804818,0.17680052,67830.0,67829.0,0.015656]
["bitfinex","BTCUSD",1729091805043,0.17680052,67830.0,67829.0,0.001656]
["bitfinex","BTCUSD",1729091805259,0.17680052,67830.0,67829.0,0.30261347]
["bitfinex","BTCUSD",1729091806354,0.17680052,67830.0,67829.0,0.31361347]
["bitfinex","BTCUSD",1729091806574,0.17680052,67830.0,67829.0,0.32361347]
["bitfinex","BTCUSD",1729091806791,0.17680052,67830.0,67829.0,0.31261347]
["bitfinex","BTCUSD",1729091807011,0.17680052,67830.0,67829.0,0.30261347]
["bitfinex","BTCUSD",1729091807239,0.17680052,67830.0,67829.0,0.31561347]
["bitfinex","BTCUSD",1729091807459,0.17680052,67830.0,67829.0,0.18018447]
["bitfinex","BTCUSD",1729091807678,0.17680052,67830.0,67829.0,0.026656]
["bitfinex","BTCUSD",1729091808121,0.17680052,67830.0,67829.0,0.001656]
["bitfinex","BTCUSD",1729091808337,0.32422752,67830.0,67829.0,0.014656]
["bitfinex","BTCUSD",1729091808759,0.17680052,67830.0,67829.0,0.014656]
["bitfinex","BTCUSD",1729091808980,0.32422752,67830.0,67829.0,0.014656]
["bitfinex","BTCUSD",1729091809425,0.17680052,67830.0,67829.0,0.014656]
["bitfinex","BTCUSD",1729091809643,0.32922752,67830.0,67829.0,0.014656]
["bitfinex","BTCUSD",1729091809877,0.32922752,67830.0,67829.0,0.001656]
["bitfinex","BTCUSD",1729091810101,0.33922752,67830.0,67829.0,0.001656]
["bitfinex","BTCUSD",1729091810323,0.33922752,67830.0,67829.0,0.013656]
["bitfinex","BTCUSD",1729091810799,0.33922752,67830.0,67829.0,0.015656]
["bitfinex","BTCUSD",1729091811027,0.73922752,67830.0,67829.0,0.015656]
["bitfinex","BTCUSD",1729091811681,0.73922752,67830.0,67829.0,0.001656]
["bitfinex","BTCUSD",1729091811928,0.33922752,67830.0,67829.0,0.001656]
["bitfinex","BTCUSD",1729091812147,0.34022752,67830.0,67829.0,0.001656]
["bitfinex","BTCUSD",1729091812595,0.33922752,67830.0,67829.0,0.001656]
["bitfinex","BTCUSD",1729091813899,0.73922752,67830.0,67829.0,0.001656]
["bitfinex","BTCUSD",1729091814116,0.73922752,67830.0,67829.0,0.004656]
["bitfinex","BTCUSD",1729091814342,0.73922752,67830.0,67829.0,0.007656]
["bitfinex","BTCUSD",1729091814780,0.73922752,67830.0,67829.0,0.001656]
["bitfinex","BTCUSD",1729091815023,0.58680052,67830.0,67829.0,0.151085]
["bitfinex","BTCUSD",1729091815242,0.57680052,67830.0,67829.0,0.153085]
["bitfinex","BTCUSD",1729091815450,0.57680052,67830.0,67829.0,0.30461347]
["bitfinex","BTCUSD",1729091815679,0.57680052,67830.0,67829.0,0.30761347]
["bitfinex","BTCUSD",1729091815896,0.17680052,67830.0,67829.0,0.30761347]
["bitfinex","BTCUSD",1729091816324,0.17680052,67830.0,67829.0,0.006656]
["bitfinex","BTCUSD",1729091816536,0.17680052,67830.0,67829.0,0.004656]
["bitfinex","BTCUSD",1729091817025,0.17680052,67830.0,67829.0,0.007656]
["bitfinex","BTCUSD",1729091817246,0.17680052,67830.0,67829.0,0.004656]
["bitfinex","BTCUSD",1729091817466,0.17680052,67830.0,67829.0,0.001656]
["bitfinex","BTCUSD",1729091817890,0.17680052,67830.0,67829.0,0.008656]
["bitfinex","BTCUSD",1729091818111,0.17680052,67830.0,67829.0,0.010656]
["bitfinex","BTCUSD",1729091818335,0.17680052,67830.0,67829.0,0.008656]
["bitfinex","BTCUSD",1729091818787,0.17680052,67830.0,67829.0,0.015656]
["bitfinex","BTCUSD",1729091819008,0.17680052,67830.0,67829.0,0.001656]
["bitfinex","BTCUSD",1729091819240,0.33922752,67830.0,67829.0,0.001656]
["bitfinex","BTCUSD",1729091820358,0.33922752,67830.0,67829.0,0.008656]
["bitfinex","BTCUSD",1729091820572,0.18180052,67830.0,67829.0,0.162085]
["bitfinex","BTCUSD",1729091820809,0.18180052,67830.0,67829.0,0.008656]
["bitfinex","BTCUSD",1729091821022,0.18180052,67830.0,67829.0,0.001656]
["bitfinex","BTCUSD",1729091821233,0.18180052,67830.0,67829.0,0.002656]
["bitfinex","BTCUSD",1729091821457,0.18180052,67830.0,67829.0,0.003656]
["bitfinex","BTCUSD",1729091821682,0.32922752,67830.0,67829.0,0.002656]
["bitfinex","BTCUSD",1729091821895,0.34122752,67830.0,67829.0,0.007656]
["bitfinex","BTCUSD",1729091822132,0.33922752,67830.0,67829.0,0.007656]
["bitfinex","BTCUSD",1729091822352,0.33922752,67830.0,67829.0,0.013656]
["bitfinex","BTCUSD",1729091822568,0.33926752,67830.0,67829.0,0.013656]
["bitfinex","BTCUSD",1729091823019,0.33426752,67830.0,67829.0,0.013656]
["bitfinex","BTCUSD",1729091823240,0.17684052,67830.0,67829.0,0.013656]
["bitfinex","BTCUSD",1729091823493,0.18184052,67830.0,67829.0,0.013656]
["bitfinex","BTCUSD",1729091823708,0.32926752,67830.0,67829.0,0.007656]
["bitfinex","BTCUSD",1729091823924,0.17684052,67830.0,67829.0,0.008656]
["bitfinex","BTCUSD",1729091824569,0.32926752,67830.0,67829.0,0.008656]
["bitfinex","BTCUSD",1729091824786,0.17684052,67830.0,67829.0,0.008656]
["bitfinex","BTCUSD",1729091825006,0.17684052,67830.0,67829.0,0.001656]
["bitfinex","BTCUSD",1729091825226,0.18184052,67830.0,67829.0,0.002656]
["bitfinex","BTCUSD",1729091825443,0.32926752,67830.0,67829.0,0.008656]
["bitfinex","BTCUSD",1729091825655,0.32926752,67830.0,67829.0,0.007656]
["bitfinex","BTCUSD",1729091825882,0.33926752,67830.0,67829.0,0.007656]
["bitfinex","BTCUSD",1729091826093,0.33926752,67830.0,67829.0,0.013656]
["bitfinex","BTCUSD",1729091826308,0.33926752,67830.0,67829.0,0.007656]
["bitfinex","BTCUSD",1729091827264,0.33926752,67830.0,67829.0,0.013656]
["bitfinex","BTCUSD",1729091827490,0.32926752,67830.0,67829.0,0.013656]
["bitfinex","BTCUSD",1729091827724,0.33926752,67830.0,67829.0,0.007656]
["bitfinex","BTCUSD",1729091828200,0.33926752,67830.0,67829.0,0.002656]
["bitfinex","BTCUSD",1729091828423,0.33926752,67830.0,67829.0,0.003656]
["bitfinex","BTCUSD",1729091828910,0.36407172,67830.0,67829.0,0.003656]
["bitfinex","BTCUSD",1729091829155,0.3640718,67830.0,67829.0,0.003656]
["bitfinex","BTCUSD",1729091830271,0.78613401,67830.0,67829.0,0.003656]
["bitfinex","BTCUSD",1729091830942,0.78813401,67830.0,67829.0,0.003656]
["bitfinex","BTCUSD",1729091831212,0.78613401,67830.0,67829.0,0.001656]
["bitfinex","BTCUSD",1729091831701,0.78713401,67830.0,67829.0,0.001656]
["bitfinex","BTCUSD",1729091833918,0.78913401,67830.0,67829.0,0.001656]
["bitfinex","BTCUSD",1729091835091,0.78713401,67830.0,67829.0,0.001656]
["bitfinex","BTCUSD",1729091835313,0.4258448,67830.0,67829.0,0.149085]
["bitfinex","BTCUSD",1729091835530,0.40104052,67830.0,67829.0,0.001656]
["bitfinex","BTCUSD",1729091835753,0.40104052,67830.0,67829.0,0.149085]
["bitfinex","BTCUSD",1729091836222,0.00104052,67830.0,67829.0,0.149085]
["bitfinex","BTCUSD",1729091836444,4.052e-05,67830.0,67829.0,0.149085]
["bitfinex","BTCUSD",1729091836879,4.052e-05,67830.0,67829.0,0.010656]
["bitfinex","BTCUSD",1729091837086,4.052e-05,67830.0,67829.0,0.158085]
["bitfinex","BTCUSD",1729091837542,4.052e-05,67830.0,67829.0,0.165085]
["bitfinex","BTCUSD",1729091837968,4.052e-05,67830.0,67829.0,0.158085]
["bitfinex","BTCUSD",1729091838435,4.052e-05,67830.0,67829.0,0.156085]
["bitfinex","BTCUSD",1729091838663,4.052e-05,67830.0,67829.0,0.166085]
["bitfinex","BTCUSD",1729091838886,4.052e-05,67830.0,67829.0,0.156085]
["bitfinex","BTCUSD",1729091839362,4.052e-05,67830.0,67829.0,0.163085]
["bitfinex","BTCUSD",1729091839975,4.052e-05,67830.0,67829.0,0.015656]
["bitfinex","BTCUSD",1729091841119,4.052e-05,67830.0,67829.0,0.163085]
["bitfinex","BTCUSD",1729091842238,4.052e-05,67830.0,67829.0,0.015656]
["bitfinex","BTCUSD",1729091842842,4.052e-05,67830.0,67829.0,0.163085]
["bitfinex","BTCUSD",1729091844609,4.052e-05,67830.0,67829.0,0.015656]
["bitfinex","BTCUSD",1729091845041,4.052e-05,67830.0,67829.0,0.163085]
["bitfinex","BTCUSD",1729091846870,0.000828,67836.0,67830.0,0.09]
["bitfinex","BTCUSD",1729091847089,0.000828,67836.0,67835.0,0.62936667]
["bitfinex","BTCUSD",1729091847315,0.000828,67836.0,67835.0,2.95921419]
["bitfinex","BTCUSD",1729091847533,1e-06,67836.0,67835.0,3.05681151]
["bitfinex","BTCUSD",1729091847770,1e-06,67836.0,67835.0,2.36452519]
["bitfinex","BTCUSD",1729091847979,1e-06,67836.0,67835.0,0.63753899]
["bitfinex","BTCUSD",1729091848435,1e-06,67836.0,67835.0,3.00500051]
["bitfinex","BTCUSD",1729091848653,1e-06,67836.0,67835.0,2.99940319]
["bitfinex","BTCUSD",1729091848904,1e-06,67836.0,67835.0,1.49946799]
["bitfinex","BTCUSD",1729091849113,1e-06,67836.0,67835.0,1.20260099]
["bitfinex","BTCUSD",1729091849338,1e-06,67836.0,67835.0,1.11223199]
["bitfinex","BTCUSD",1729091849559,1e-06,67836.0,67835.0,1.31265419]
["bitfinex","BTCUSD",1729091849792,1e-06,67836.0,67835.0,1.14023199]
["bitfinex","BTCUSD",1729091850002,1e-06,67836.0,67835.0,1.12823199]
["bitfinex","BTCUSD",1729091850476,1e-06,67836.0,67835.0,1.34265419]
["bitfinex","BTCUSD",1729091851370,1e-06,67836.0,67835.0,2.04683119]
["bitfinex","BTCUSD",1729091851594,1e-06,67836.0,67835.0,2.07209173]
["bitfinex","BTCUSD",1729091851820,1e-06,67836.0,67835.0,2.08335227]
["bitfinex","BTCUSD",1729091852042,1e-06,67836.0,67835.0,2.06935227]
["bitfinex","BTCUSD",1729091852263,0.22094402,67846.0,67841.0,0.365503]
["bitfinex","BTCUSD",1729091852482,0.22094402,67846.0,67841.0,0.71945367]
["bitfinex","BTCUSD",1729091852705,0.0178035,67850.0,67841.0,0.71945367]
["bitfinex","BTCUSD",1729091853411,0.0178035,67850.0,67841.0,0.40093147]
["bitfinex","BTCUSD",1729091853654,0.0178035,67850.0,67841.0,0.31493147]
["bitfinex","BTCUSD",1729091853877,0.1651885,67850.0,67841.0,0.30093147]
["bitfinex","BTCUSD",1729091854103,0.147386,67849.0,67841.0,0.31493147]
["bitfinex","BTCUSD",1729091854532,0.0178035,67850.0,67841.0,0.31493147]
["bitfinex","BTCUSD",1729091854756,0.0178035,67850.0,67841.0,0.41493147]
["bitfinex","BTCUSD",1729091855388,0.0178035,67850.0,67841.0,0.42893147]
["bitfinex","BTCUSD",1729091855814,0.1651865,67850.0,67841.0,0.42893147]
["bitfinex","BTCUSD",1729091856021,0.1651865,67850.0,67841.0,0.40093147]
["bitfinex","BTCUSD",1729091856257,0.1651865,67850.0,67841.0,0.41293147]
["bitfinex","BTCUSD",1729091856481,0.0178035,67850.0,67841.0,0.62735367]
["bitfinex","BTCUSD",1729091856695,0.0178035,67850.0,67841.0,0.61335367]
["bitfinex","BTCUSD",1729091857116,0.0178035,67850.0,67841.0,0.62635367]
["bitfinex","BTCUSD",1729091857571,0.0178035,67850.0,67841.0,0.61335367]
["bitfinex","BTCUSD",1729091857832,0.0178035,67850.0,67841.0,0.61535367]
["bitfinex","BTCUSD",1729091858044,0.1651875,67850.0,67841.0,0.62935367]
["bitfinex","BTCUSD",1729091859117,0.3125725,67850.0,67841.0,0.60135367]
["bitfinex","BTCUSD",1729091859337,0.3125725,67850.0,67841.0,0.41493147]
["bitfinex","BTCUSD",1729091859548,0.147391,67847.0,67841.0,0.42893147]
["bitfinex","BTCUSD",1729091859770,0.29479,67845.0,67841.0,0.028]
["bitfinex","BTCUSD",1729091859995,0.5253512,67842.0,67841.0,0.028]
["bitfinex","BTCUSD",1729091860475,0.5373512,67842.0,67841.0,0.014]
["bitfinex","BTCUSD",1729091860687,0.5373512,67842.0,67841.0,0.028]
["bitfinex","BTCUSD",1729091860898,0.5373512,67842.0,67841.0,0.014]
["bitfinex","BTCUSD",1729091861113,0.152423,67832.0,67831.0,0.22094402]
["bitfinex","BTCUSD",1729091861845,0.005,67831.0,67829.0,0.001656]
["bitfinex","BTCUSD",1729091862079,0.402828,67842.0,67830.0,0.35395067]
["bitfinex","BTCUSD",1729091862303,0.22094402,67841.0,67837.0,0.147411]
["bitfinex","BTCUSD",1729091862531,0.003828,67842.0,67837.0,0.147411]
["bitfinex","BTCUSD",1729091862752,0.147411,67838.0,67831.0,0.394849]
["bitfinex","BTCUSD",1729091862964,0.147404,67841.0,67835.0,0.147415]
["bitfinex","BTCUSD",1729091863173,0.001828,67842.0,67835.0,0.147415]
["bitfinex","BTCUSD",1729091863381,0.14823,67842.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729091863793,0.14823,67842.0,67837.0,0.154412]
["bitfinex","BTCUSD",1729091864233,0.000828,67842.0,67837.0,0.294824]
["bitfinex","BTCUSD",1729091864453,0.000828,67842.0,67836.0,0.147412]
["bitfinex","BTCUSD",1729091864665,0.000828,67842.0,67834.0,0.35395067]
["bitfinex","BTCUSD",1729091864873,0.147403,67841.0,67835.0,0.147414]
["bitfinex","BTCUSD",1729091865109,0.000828,67842.0,67835.0,0.294831]
["bitfinex","BTCUSD",1729091865297,0.000828,67842.0,67841.0,0.147403]
["bitfinex","BTCUSD",1729091865512,0.000828,67842.0,67841.0,0.3478252]
["bitfinex","BTCUSD",1729091865944,0.000828,67842.0,67841.0,0.50135367]
["bitfinex","BTCUSD",1729091866416,0.000828,67842.0,67841.0,0.60135367]
["bitfinex","BTCUSD",1729091866652,0.000828,67842.0,67841.0,0.79685367]
["bitfinex","BTCUSD",1729091866881,0.000828,67842.0,67841.0,0.40093147]
["bitfinex","BTCUSD",1729091867337,0.000828,67842.0,67841.0,0.40393147]
["bitfinex","BTCUSD",1729091867565,0.000828,67842.0,67841.0,0.40093147]
["bitfinex","BTCUSD",1729091868044,0.000828,67842.0,67841.0,0.60135367]
["bitfinex","BTCUSD",1729091868343,0.000828,67842.0,67841.0,0.40093147]
["bitfinex","BTCUSD",1729091868816,0.000828,67842.0,67841.0,0.41493147]
["bitfinex","BTCUSD",1729091869276,0.000828,67842.0,67841.0,0.42893147]
["bitfinex","BTCUSD",1729091869506,0.000828,67842.0,67841.0,0.41493147]
["bitfinex","BTCUSD",1729091869748,0.000828,67842.0,67841.0,0.40093147]
["bitfinex","BTCUSD",1729091869976,0.000828,67842.0,67841.0,0.41493147]
["bitfinex","BTCUSD",1729091870856,0.000828,67842.0,67841.0,0.40093147]
["bitfinex","BTCUSD",1729091871282,0.000828,67842.0,67841.0,0.42893147]
["bitfinex","BTCUSD",1729091871957,0.000828,67842.0,67841.0,0.41493147]
["bitfinex","BTCUSD",1729091872383,0.000828,67842.0,67841.0,0.42893147]
["bitfinex","BTCUSD",1729091872595,0.000828,67842.0,67841.0,0.41493147]
["bitfinex","BTCUSD",1729091873037,0.000828,67842.0,67841.0,0.42893147]
["bitfinex","BTCUSD",1729091873249,0.000828,67842.0,67841.0,0.41493147]
["bitfinex","BTCUSD",1729091873494,0.000828,67842.0,67841.0,0.42893147]
["bitfinex","BTCUSD",1729091875652,0.000828,67842.0,67841.0,0.41493147]
["bitfinex","BTCUSD",1729091875877,0.000828,67842.0,67841.0,0.42021933]
["bitfinex","BTCUSD",1729091876550,0.000828,67842.0,67841.0,0.40621933]
["bitfinex","BTCUSD",1729091877013,0.000828,67842.0,67841.0,0.42021933]
["bitfinex","BTCUSD",1729091877225,0.000828,67842.0,67841.0,0.40621933]
["bitfinex","BTCUSD",1729091877646,0.000828,67842.0,67841.0,0.42021933]
["bitfinex","BTCUSD",1729091877849,0.000828,67842.0,67841.0,0.40621933]
["bitfinex","BTCUSD",1729091878061,0.000828,67842.0,67841.0,0.42021933]
["bitfinex","BTCUSD",1729091878500,0.000828,67842.0,67841.0,0.40621933]
["bitfinex","BTCUSD",1729091878941,0.000828,67842.0,67841.0,0.41921933]
["bitfinex","BTCUSD",1729091879402,0.0829,67847.0,67841.0,0.11928786]
["bitfinex","BTCUSD",1729091879403,0.0879,67847.0,67841.0,0.11928786]
["bitfinex","BTCUSD",1729091879610,0.147392,67846.0,67844.0,0.1]
["bitfinex","BTCUSD",1729091880030,0.0879,67847.0,67844.0,0.1]
["bitfinex","BTCUSD",1729091880243,0.23529,67847.0,67844.0,0.1]
["bitfinex","BTCUSD",1729091880462,0.0178035,67850.0,67846.0,0.2004222]
["bitfinex","BTCUSD",1729091880692,0.0178035,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1729091880911,0.0178035,67850.0,67847.0,0.29478]
["bitfinex","BTCUSD",1729091881123,0.0178035,67850.0,67848.0,0.147387]
["bitfinex","BTCUSD",1729091881575,0.0178035,67850.0,67846.0,0.2004222]
["bitfinex","BTCUSD",1729091881812,0.14739,67847.0,67843.0,0.147398]
["bitfinex","BTCUSD",1729091882024,0.299772,67849.0,67845.0,0.147394]
["bitfinex","BTCUSD",1729091882025,0.152387,67849.0,67845.0,0.147394]
["bitfinex","BTCUSD",1729091882245,0.15204302,67849.0,67845.0,0.147394]
["bitfinex","BTCUSD",1729091882671,0.15204302,67849.0,67848.0,0.004]
["bitfinex","BTCUSD",1729091883109,0.25884302,67849.0,67848.0,0.004]
["bitfinex","BTCUSD",1729091883308,0.15207002,67836.0,67835.0,0.001656]
["bitfinex","BTCUSD",1729091883574,0.34017002,67836.0,67835.0,0.001656]
["bitfinex","BTCUSD",1729091883788,0.35119837,67836.0,67835.0,0.001656]
["bitfinex","BTCUSD",1729091884006,0.3577149,67836.0,67835.0,0.001656]
["bitfinex","BTCUSD",1729091885599,0.35770812,67836.0,67835.0,0.002656]
["bitfinex","BTCUSD",1729091886043,0.34668655,67836.0,67835.0,0.008656]
["bitfinex","BTCUSD",1729091886266,0.34668655,67836.0,67835.0,0.002656]
["bitfinex","BTCUSD",1729091886947,0.34968655,67836.0,67835.0,0.002656]
["bitfinex","BTCUSD",1729091887192,0.34503053,67836.0,67835.0,0.002656]
["bitfinex","BTCUSD",1729091887431,0.20227255,67836.0,67835.0,0.002656]
["bitfinex","BTCUSD",1729091887637,0.19927255,67836.0,67835.0,0.002656]
["bitfinex","BTCUSD",1729091887854,0.19927255,67836.0,67835.0,0.001656]
["bitfinex","BTCUSD",1729091888070,0.34668655,67836.0,67835.0,0.001656]
["bitfinex","BTCUSD",1729091888299,0.18927255,67836.0,67835.0,0.001656]
["bitfinex","BTCUSD",1729091888508,0.01117255,67836.0,67835.0,0.001656]
["bitfinex","BTCUSD",1729091888955,0.16858655,67836.0,67835.0,0.001656]
["bitfinex","BTCUSD",1729091889194,0.02217255,67836.0,67835.0,0.001656]
["bitfinex","BTCUSD",1729091889631,0.16958655,67836.0,67835.0,0.001656]
["bitfinex","BTCUSD",1729091890076,0.16858655,67836.0,67835.0,0.001656]
["bitfinex","BTCUSD",1729091890517,0.16858655,67836.0,67835.0,0.003656]
["bitfinex","BTCUSD",1729091890968,0.17058655,67836.0,67835.0,0.003656]
["bitfinex","BTCUSD",1729091891232,0.01117255,67836.0,67835.0,0.003656]
["bitfinex","BTCUSD",1729091891438,0.16858655,67836.0,67835.0,0.006656]
["bitfinex","BTCUSD",1729091891865,0.16858655,67836.0,67835.0,0.003656]
["bitfinex","BTCUSD",1729091892315,0.16858655,67836.0,67835.0,0.001656]
["bitfinex","BTCUSD",1729091892597,0.35529952,67836.0,67835.0,0.001656]
["bitfinex","BTCUSD",1729091892809,0.54459629,67836.0,67835.0,0.001656]
["bitfinex","BTCUSD",1729091893233,0.16408302,67830.0,67829.0,0.001656]
["bitfinex","BTCUSD",1729091893446,0.71371496,67830.0,67829.0,0.001656]
["bitfinex","BTCUSD",1729091893665,0.14748,67806.0,67801.0,0.001656]
["bitfinex","BTCUSD",1729091893937,0.33502402,67811.0,67810.0,0.22094402]
["bitfinex","BTCUSD",1729091894155,0.16414402,67802.0,67801.0,0.001656]
["bitfinex","BTCUSD",1729091894708,0.16214402,67802.0,67801.0,0.001656]
["bitfinex","BTCUSD",1729091894953,0.16414402,67802.0,67801.0,0.001656]
["bitfinex","BTCUSD",1729091895480,1.33946091,67802.0,67801.0,0.001656]
["bitfinex","BTCUSD",1729091895734,1.30349203,67802.0,67801.0,0.001656]
["bitfinex","BTCUSD",1729091896007,1.30849203,67802.0,67801.0,0.001656]
["bitfinex","BTCUSD",1729091896503,1.30749203,67802.0,67801.0,0.001656]
["bitfinex","BTCUSD",1729091896762,0.91169545,67802.0,67801.0,0.001656]
["bitfinex","BTCUSD",1729091896990,0.95658918,67802.0,67801.0,0.001656]
["bitfinex","BTCUSD",1729091897225,0.96354136,67802.0,67801.0,0.002656]
["bitfinex","BTCUSD",1729091897741,1.11706983,67802.0,67801.0,0.002656]
["bitfinex","BTCUSD",1729091897993,1.12206983,67802.0,67801.0,0.003656]
["bitfinex","BTCUSD",1729091898718,0.76311916,67802.0,67801.0,0.002656]
["bitfinex","BTCUSD",1729091898961,0.76811916,67802.0,67801.0,0.003656]
["bitfinex","BTCUSD",1729091899455,0.92164763,67802.0,67801.0,0.003656]
["bitfinex","BTCUSD",1729091899710,0.90764763,67802.0,67801.0,0.002656]
["bitfinex","BTCUSD",1729091899947,0.93064763,67802.0,67801.0,0.002656]
["bitfinex","BTCUSD",1729091900204,0.93164763,67802.0,67801.0,0.001656]
["bitfinex","BTCUSD",1729091900869,0.93764763,67802.0,67801.0,0.002656]
["bitfinex","BTCUSD",1729091901300,1.13806983,67802.0,67801.0,0.002656]
["bitfinex","BTCUSD",1729091901530,0.93764763,67802.0,67801.0,0.002656]
["bitfinex","BTCUSD",1729091901755,1.18764763,67802.0,67801.0,0.002656]
["bitfinex","BTCUSD",1729091901992,1.18764763,67802.0,67801.0,0.003656]
["bitfinex","BTCUSD",1729091901993,1.29264763,67802.0,67801.0,0.003656]
["bitfinex","BTCUSD",1729091902446,1.28764763,67802.0,67801.0,0.002656]
["bitfinex","BTCUSD",1729091902665,1.28764763,67802.0,67801.0,0.015656]
["bitfinex","BTCUSD",1729091902666,1.00264763,67802.0,67801.0,0.015656]
["bitfinex","BTCUSD",1729091902925,1.02572672,67802.0,67801.0,0.015656]
["bitfinex","BTCUSD",1729091903147,1.02672672,67802.0,67801.0,0.029656]
["bitfinex","BTCUSD",1729091903362,1.02672672,67802.0,67801.0,0.001656]
["bitfinex","BTCUSD",1729091903596,0.93172672,67802.0,67801.0,0.001656]
["bitfinex","BTCUSD",1729091903813,0.93572672,67802.0,67801.0,0.001656]
["bitfinex","BTCUSD",1729091904022,0.93472672,67802.0,67801.0,0.001656]
["bitfinex","BTCUSD",1729091904256,0.94072672,67802.0,67801.0,0.002656]
["bitfinex","BTCUSD",1729091905160,0.68499825,67802.0,67801.0,0.002656]
["bitfinex","BTCUSD",1729091905382,0.41697514,67802.0,67801.0,0.150146]
["bitfinex","BTCUSD",1729091905598,0.022,67802.0,67801.0,0.151146]
["bitfinex","BTCUSD",1729091905827,0.027,67802.0,67801.0,0.003656]
["bitfinex","BTCUSD",1729091906055,0.017,67802.0,67801.0,0.150146]
["bitfinex","BTCUSD",1729091906284,0.005,67804.0,67801.0,0.149146]
["bitfinex","BTCUSD",1729091906528,0.005,67804.0,67801.0,0.005656]
["bitfinex","BTCUSD",1729091906791,0.152488,67802.0,67801.0,0.003656]
["bitfinex","BTCUSD",1729091907021,0.16214402,67802.0,67801.0,0.003656]
["bitfinex","BTCUSD",1729091907231,0.16214402,67802.0,67801.0,0.007656]
["bitfinex","BTCUSD",1729091907470,0.56414402,67802.0,67801.0,0.007656]
["bitfinex","BTCUSD",1729091907689,0.56414402,67802.0,67801.0,0.003656]
["bitfinex","BTCUSD",1729091908333,0.56414402,67802.0,67801.0,0.001656]
["bitfinex","BTCUSD",1729091908546,0.56414402,67802.0,67801.0,0.003656]
["bitfinex","BTCUSD",1729091909201,0.86869145,67802.0,67801.0,0.005656]
["bitfinex","BTCUSD",1729091909420,0.94569145,67802.0,67801.0,0.001656]
["bitfinex","BTCUSD",1729091909638,1.10821992,67802.0,67801.0,0.002656]
["bitfinex","BTCUSD",1729091909865,1.11521992,67802.0,67801.0,0.003656]
["bitfinex","BTCUSD",1729091910107,1.12921992,67802.0,67801.0,0.002656]
["bitfinex","BTCUSD",1729091910325,1.12921992,67802.0,67801.0,0.001656]
["bitfinex","BTCUSD",1729091910584,1.23621992,67802.0,67801.0,1e-06]
["bitfinex","BTCUSD",1729091910809,0.01465602,67788.0,67787.0,0.22094402]
["bitfinex","BTCUSD",1729091911029,0.31770249,67788.0,67787.0,0.22094402]
["bitfinex","BTCUSD",1729091911460,0.15219202,67780.0,67779.0,0.22094402]
["bitfinex","BTCUSD",1729091911932,0.147549,67774.0,67770.0,0.36850002]
["bitfinex","BTCUSD",1729091912152,0.147549,67774.0,67771.0,0.147555]
["bitfinex","BTCUSD",1729091912373,0.147549,67774.0,67769.0,0.296777]
["bitfinex","BTCUSD",1729091912374,0.295104,67773.0,67769.0,0.001658]
["bitfinex","BTCUSD",1729091912595,0.305071,67781.0,67769.0,0.001658]
["bitfinex","BTCUSD",1729091912596,0.147557,67770.0,67769.0,0.001658]
["bitfinex","BTCUSD",1729091913256,0.31574149,67770.0,67769.0,0.001658]
["bitfinex","BTCUSD",1729091913482,0.16221302,67770.0,67769.0,0.001658]
["bitfinex","BTCUSD",1729091913699,0.56221302,67770.0,67769.0,0.001658]
["bitfinex","BTCUSD",1729091913913,0.56321302,67770.0,67769.0,0.009658]
["bitfinex","BTCUSD",1729091914370,0.56321302,67770.0,67769.0,0.001658]
["bitfinex","BTCUSD",1729091915258,0.40665602,67770.0,67769.0,0.007658]
["bitfinex","BTCUSD",1729091915693,0.15521302,67770.0,67769.0,0.014658]
["bitfinex","BTCUSD",1729091915909,0.15421302,67770.0,67769.0,0.008658]
["bitfinex","BTCUSD",1729091916127,0.00465602,67770.0,67769.0,0.001658]
["bitfinex","BTCUSD",1729091916360,0.00665602,67770.0,67769.0,0.001658]
["bitfinex","BTCUSD",1729091916579,0.15421302,67770.0,67769.0,0.003658]
["bitfinex","BTCUSD",1729091916801,0.15221302,67770.0,67769.0,0.003658]
["bitfinex","BTCUSD",1729091917475,0.147557,67770.0,67769.0,0.003658]
["bitfinex","BTCUSD",1729091917700,0.4,67772.0,67771.0,0.147555]
["bitfinex","BTCUSD",1729091917918,0.4,67772.0,67769.0,0.003658]
["bitfinex","BTCUSD",1729091918170,0.4,67772.0,67770.0,0.147556]
["bitfinex","BTCUSD",1729091918414,0.4,67772.0,67769.0,0.152217]
["bitfinex","BTCUSD",1729091918620,0.01,67774.0,67769.0,0.004658]
["bitfinex","BTCUSD",1729091918831,0.147551,67773.0,67769.0,0.151217]
["bitfinex","BTCUSD",1729091919061,0.15221302,67770.0,67769.0,0.001658]
["bitfinex","BTCUSD",1729091919984,0.15221302,67770.0,67769.0,0.003658]
["bitfinex","BTCUSD",1729091920199,0.15221302,67770.0,67769.0,0.004658]
["bitfinex","BTCUSD",1729091920419,0.147557,67770.0,67769.0,0.004658]
["bitfinex","BTCUSD",1729091920843,0.147557,67770.0,67769.0,0.002658]
["bitfinex","BTCUSD",1729091921476,0.147557,67770.0,67769.0,0.001658]
["bitfinex","BTCUSD",1729091921910,0.15221302,67770.0,67769.0,0.004658]
["bitfinex","BTCUSD",1729091922347,0.15221302,67770.0,67769.0,0.006658]
["bitfinex","BTCUSD",1729091922558,0.15221302,67770.0,67769.0,0.001658]
["bitfinex","BTCUSD",1729091922780,0.55321302,67770.0,67769.0,0.006658]
["bitfinex","BTCUSD",1729091922991,0.55421302,67770.0,67769.0,0.012658]
["bitfinex","BTCUSD",1729091923234,0.55221302,67770.0,67769.0,0.001658]
["bitfinex","BTCUSD",1729091923676,0.56121302,67770.0,67769.0,0.002658]
["bitfinex","BTCUSD",1729091926743,0.57121302,67770.0,67769.0,0.002658]
["bitfinex","BTCUSD",1729091927635,0.87576045,67770.0,67769.0,0.002658]
["bitfinex","BTCUSD",1729091928106,0.72474149,67770.0,67769.0,0.002658]
["bitfinex","BTCUSD",1729091929004,0.92560219,67770.0,67769.0,0.002658]
["bitfinex","BTCUSD",1729091929227,0.92060219,67770.0,67769.0,0.001658]
["bitfinex","BTCUSD",1729091929445,0.92560219,67770.0,67769.0,0.002658]
["bitfinex","BTCUSD",1729091929902,0.72474149,67770.0,67769.0,0.002658]
["bitfinex","BTCUSD",1729091930113,0.71574149,67770.0,67769.0,0.001658]
["bitfinex","BTCUSD",1729091930335,0.72874149,67770.0,67769.0,0.002658]
["bitfinex","BTCUSD",1729091930787,0.71574149,67770.0,67769.0,0.001658]
["bitfinex","BTCUSD",1729091931027,0.72474149,67770.0,67769.0,0.002658]
["bitfinex","BTCUSD",1729091931520,0.58421302,67770.0,67769.0,0.002658]
["bitfinex","BTCUSD",1729091932217,0.57121302,67770.0,67769.0,0.002658]
["bitfinex","BTCUSD",1729091932437,0.409,67770.0,67769.0,0.149218]
["bitfinex","BTCUSD",1729091932687,0.018,67770.0,67769.0,0.149218]
["bitfinex","BTCUSD",1729091933390,0.009,67770.0,67769.0,0.149218]
["bitfinex","BTCUSD",1729091933630,0.147547,67775.0,67771.0,0.147554]
["bitfinex","BTCUSD",1729091934325,0.147545,67776.0,67771.0,0.147554]
["bitfinex","BTCUSD",1729091934568,0.147545,67776.0,67772.0,0.147552]
["bitfinex","BTCUSD",1729091934838,0.41465602,67777.0,67769.0,0.003658]
["bitfinex","BTCUSD",1729091935073,0.147547,67775.0,67771.0,0.147554]
["bitfinex","BTCUSD",1729091935312,0.147544,67776.0,67772.0,0.147552]
["bitfinex","BTCUSD",1729091935527,0.147549,67774.0,67770.0,0.147555]
["bitfinex","BTCUSD",1729091935751,0.147547,67775.0,67771.0,0.147555]
["bitfinex","BTCUSD",1729091935981,0.40465602,67777.0,67769.0,0.001658]
["bitfinex","BTCUSD",1729091936208,0.001,67775.0,67772.0,0.148552]
["bitfinex","BTCUSD",1729091936429,0.148546,67776.0,67772.0,0.148552]
["bitfinex","BTCUSD",1729091936916,0.001,67774.0,67772.0,0.147552]
["bitfinex","BTCUSD",1729091937159,0.001,67775.0,67772.0,0.147552]
["bitfinex","BTCUSD",1729091937643,0.002,67775.0,67772.0,0.007]
["bitfinex","BTCUSD",1729091938154,0.295099,67774.0,67772.0,0.007]
["bitfinex","BTCUSD",1729091938370,0.149547,67775.0,67772.0,0.007]
["bitfinex","BTCUSD",1729091938610,0.148547,67775.0,67772.0,0.007]
["bitfinex","BTCUSD",1729091938855,0.148547,67775.0,67772.0,0.008]
["bitfinex","BTCUSD",1729091939121,0.001,67776.0,67775.0,0.147547]
["bitfinex","BTCUSD",1729091939369,0.4,67777.0,67774.0,0.295098]
["bitfinex","BTCUSD",1729091939623,0.147532,67782.0,67777.0,0.147542]
["bitfinex","BTCUSD",1729091939874,0.001,67775.0,67774.0,0.147548]
["bitfinex","BTCUSD",1729091940301,0.147536,67780.0,67775.0,0.147546]
["bitfinex","BTCUSD",1729091940524,0.001,67775.0,67773.0,0.147549]
["bitfinex","BTCUSD",1729091940972,0.001,67775.0,67774.0,0.30107747]
["bitfinex","BTCUSD",1729091940974,0.001,67775.0,67774.0,0.47752145]
["bitfinex","BTCUSD",1729091941271,0.4,67783.0,67782.0,0.32567498]
["bitfinex","BTCUSD",1729091941501,0.1219,67783.0,67782.0,0.55990345]
["bitfinex","BTCUSD",1729091941731,0.22094402,67791.0,67790.0,0.25285798]
["bitfinex","BTCUSD",1729091941956,0.22094402,67791.0,67790.0,0.40638645]
["bitfinex","BTCUSD",1729091942185,0.3498,67809.0,67800.0,0.247492]
["bitfinex","BTCUSD",1729091942448,0.3498,67809.0,67800.0,0.70602493]
["bitfinex","BTCUSD",1729091942675,0.000829,67801.0,67800.0,0.70602493]
["bitfinex","BTCUSD",1729091943138,0.000829,67801.0,67800.0,0.1]
["bitfinex","BTCUSD",1729091943370,0.000829,67801.0,67800.0,0.147492]
["bitfinex","BTCUSD",1729091943604,0.000829,67801.0,67800.0,0.55249646]
["bitfinex","BTCUSD",1729091943844,0.002829,67801.0,67800.0,0.72136891]
["bitfinex","BTCUSD",1729091944341,0.001829,67801.0,67800.0,0.70736891]
["bitfinex","BTCUSD",1729091944564,0.001829,67801.0,67800.0,0.71736891]
["bitfinex","BTCUSD",1729091944826,0.001829,67801.0,67800.0,0.80966891]
["bitfinex","BTCUSD",1729091945294,0.000829,67801.0,67800.0,0.81866891]
["bitfinex","BTCUSD",1729091945518,0.001829,67801.0,67800.0,0.83285942]
["bitfinex","BTCUSD",1729091946228,0.000829,67801.0,67800.0,0.82385942]
["bitfinex","BTCUSD",1729091946457,0.000829,67801.0,67800.0,0.81385942]
["bitfinex","BTCUSD",1729091946899,0.001829,67801.0,67800.0,0.82785942]
["bitfinex","BTCUSD",1729091947108,0.001829,67801.0,67800.0,0.79485942]
["bitfinex","BTCUSD",1729091947562,0.002829,67801.0,67800.0,0.80885942]
["bitfinex","BTCUSD",1729091948446,0.001829,67801.0,67800.0,0.79485942]
["bitfinex","BTCUSD",1729091948893,0.001829,67801.0,67800.0,0.72036891]
["bitfinex","BTCUSD",1729091949135,0.001829,67801.0,67800.0,0.72536891]
["bitfinex","BTCUSD",1729091949355,0.000829,67801.0,67800.0,0.70636891]
["bitfinex","BTCUSD",1729091949801,0.001829,67801.0,67800.0,0.72036891]
["bitfinex","BTCUSD",1729091950238,0.002829,67801.0,67800.0,0.73436891]
["bitfinex","BTCUSD",1729091950514,0.001829,67801.0,67800.0,0.72036891]
["bitfinex","BTCUSD",1729091951176,0.001829,67801.0,67800.0,0.014]
["bitfinex","BTCUSD",1729091951623,0.002829,67801.0,67800.0,0.175492]
["bitfinex","BTCUSD",1729091952535,0.002829,67801.0,67800.0,0.261492]
["bitfinex","BTCUSD",1729091952750,0.002829,67801.0,67800.0,0.41536445]
["bitfinex","BTCUSD",1729091952751,0.001829,67801.0,67800.0,0.41536445]
["bitfinex","BTCUSD",1729091952973,0.002829,67801.0,67800.0,0.42936445]
["bitfinex","BTCUSD",1729091953233,0.001829,67801.0,67800.0,0.41536445]
["bitfinex","BTCUSD",1729091953459,0.000829,67801.0,67800.0,0.40136445]
["bitfinex","BTCUSD",1729091953702,0.001829,67801.0,67800.0,0.40936445]
["bitfinex","BTCUSD",1729091953914,0.002829,67801.0,67800.0,0.71536891]
["bitfinex","BTCUSD",1729091954370,0.002829,67801.0,67800.0,0.72036891]
["bitfinex","BTCUSD",1729091955281,0.002829,67801.0,67800.0,0.72002493]
["bitfinex","BTCUSD",1729091955506,0.002829,67801.0,67800.0,0.41502047]
["bitfinex","BTCUSD",1729091955738,0.002829,67801.0,67800.0,0.014]
["bitfinex","BTCUSD",1729091955935,0.003829,67801.0,67800.0,0.028]
["bitfinex","BTCUSD",1729091956811,0.003829,67801.0,67800.0,0.128]
["bitfinex","BTCUSD",1729091957036,0.001829,67801.0,67800.0,0.114]
["bitfinex","BTCUSD",1729091957253,0.000829,67801.0,67800.0,0.247492]
["bitfinex","BTCUSD",1729091957477,0.001829,67801.0,67800.0,0.259492]
["bitfinex","BTCUSD",1729091958106,0.099029,67801.0,67800.0,0.012]
["bitfinex","BTCUSD",1729091958339,0.246519,67801.0,67800.0,0.012]
["bitfinex","BTCUSD",1729091959526,0.099029,67801.0,67800.0,0.012]
["bitfinex","BTCUSD",1729091960485,0.246519,67801.0,67800.0,0.012]
["bitfinex","BTCUSD",1729091961000,0.32667502,67801.0,67800.0,0.012]
["bitfinex","BTCUSD",1729091961514,0.49020349,67801.0,67800.0,0.012]
["bitfinex","BTCUSD",1729091961751,0.49674904,67801.0,67800.0,0.012]
["bitfinex","BTCUSD",1729091962005,0.49674904,67801.0,67783.0,0.00166]
["bitfinex","BTCUSD",1729091962006,0.00465602,67789.0,67783.0,0.00166]
["bitfinex","BTCUSD",1729091962262,0.317927,67784.0,67783.0,0.00166]
["bitfinex","BTCUSD",1729091962498,0.32919293,67784.0,67783.0,0.00166]
["bitfinex","BTCUSD",1729091963478,0.72919293,67784.0,67783.0,0.00166]
["bitfinex","BTCUSD",1729091963963,0.73019293,67784.0,67783.0,0.00166]
["bitfinex","BTCUSD",1729091964198,0.8957214,67784.0,67783.0,0.00166]
["bitfinex","BTCUSD",1729091964740,0.8937214,67784.0,67783.0,0.00166]
["bitfinex","BTCUSD",1729091964968,0.88906538,67784.0,67783.0,0.00166]
["bitfinex","BTCUSD",1729091965198,0.8937214,67784.0,67783.0,0.00166]
["bitfinex","BTCUSD",1729091966276,0.9007214,67784.0,67783.0,0.00166]
["bitfinex","BTCUSD",1729091966710,0.8967214,67784.0,67783.0,0.00166]
["bitfinex","BTCUSD",1729091967147,0.9017214,67784.0,67783.0,0.00166]
["bitfinex","BTCUSD",1729091968269,0.74819293,67784.0,67783.0,0.00166]
["bitfinex","BTCUSD",1729091969395,0.58600991,67784.0,67783.0,0.00166]
["bitfinex","BTCUSD",1729091969610,0.73353691,67784.0,67783.0,0.00166]
["bitfinex","BTCUSD",1729091970733,0.50690991,67784.0,67783.0,0.00166]
["bitfinex","BTCUSD",1729091971215,0.25443691,67784.0,67783.0,0.00166]
["bitfinex","BTCUSD",1729091972534,0.24943691,67784.0,67783.0,0.00166]
["bitfinex","BTCUSD",1729091972985,0.25409293,67784.0,67783.0,0.00266]
["bitfinex","BTCUSD",1729091973208,0.65409293,67784.0,67783.0,0.00266]
["bitfinex","BTCUSD",1729091973419,0.65009293,67784.0,67783.0,0.00166]
["bitfinex","BTCUSD",1729091973627,0.65009293,67784.0,67783.0,0.00466]
["bitfinex","BTCUSD",1729091973844,0.65009293,67784.0,67783.0,0.00566]
["bitfinex","BTCUSD",1729091974276,0.65009293,67784.0,67783.0,0.00466]
["bitfinex","BTCUSD",1729091974484,0.65009293,67784.0,67783.0,0.00166]
["bitfinex","BTCUSD",1729091974907,0.65209293,67784.0,67783.0,0.00166]
["bitfinex","BTCUSD",1729091975346,0.49990991,67784.0,67783.0,0.149189]
["bitfinex","BTCUSD",1729091975565,0.64743691,67784.0,67783.0,0.00166]
["bitfinex","BTCUSD",1729091976226,0.65209293,67784.0,67783.0,0.00166]
["bitfinex","BTCUSD",1729091976436,0.65409293,67784.0,67783.0,0.00166]
["bitfinex","BTCUSD",1729091976647,0.9589358,67784.0,67783.0,0.00166]
["bitfinex","BTCUSD",1729091976885,0.9589358,67784.0,67783.0,0.00466]
["bitfinex","BTCUSD",1729091977095,0.9649358,67784.0,67783.0,0.00466]
["bitfinex","BTCUSD",1729091977321,0.9649358,67784.0,67783.0,0.00566]
["bitfinex","BTCUSD",1729091977674,1.20096427,67784.0,67783.0,0.00566]
["bitfinex","BTCUSD",1729091977677,1.20096427,67784.0,67783.0,0.00266]
["bitfinex","BTCUSD",1729091977895,1.20296427,67784.0,67783.0,0.00166]
["bitfinex","BTCUSD",1729091978125,1.22996427,67784.0,67783.0,0.00166]
["bitfinex","BTCUSD",1729091978341,1.22996427,67784.0,67769.0,0.001658]
["bitfinex","BTCUSD",1729091978342,0.32661302,67770.0,67769.0,0.001658]
["bitfinex","BTCUSD",1729091978804,0.33357663,67770.0,67769.0,0.001658]
["bitfinex","BTCUSD",1729091979544,0.6384195,67770.0,67769.0,0.001658]
["bitfinex","BTCUSD",1729091979773,0.80194797,67770.0,67769.0,0.001658]
["bitfinex","BTCUSD",1729091980004,1.21491606,67770.0,67769.0,0.001658]
["bitfinex","BTCUSD",1729091980238,1.21291552,67770.0,67769.0,0.001658]
["bitfinex","BTCUSD",1729091980461,1.22391552,67770.0,67769.0,0.002658]
["bitfinex","BTCUSD",1729091980914,1.23391552,67770.0,67769.0,0.003658]
["bitfinex","BTCUSD",1729091981141,1.23191552,67770.0,67769.0,0.003658]
["bitfinex","BTCUSD",1729091981379,0.75454418,67770.0,67769.0,0.001658]
["bitfinex","BTCUSD",1729091981634,0.74357663,67770.0,67769.0,0.002658]
["bitfinex","BTCUSD",1729091981848,0.75757663,67770.0,67769.0,0.002658]
["bitfinex","BTCUSD",1729091982076,0.75757663,67770.0,67769.0,0.002158]
["bitfinex","BTCUSD",1729091982696,0.74292061,67770.0,67769.0,0.002158]
["bitfinex","BTCUSD",1729091982900,0.74292061,67770.0,67769.0,0.003158]
["bitfinex","BTCUSD",1729091983108,0.25842061,67770.0,67769.0,0.002158]
["bitfinex","BTCUSD",1729091983326,0.17552061,67770.0,67769.0,0.003158]
["bitfinex","BTCUSD",1729091983535,0.01596361,67770.0,67769.0,0.149718]
["bitfinex","BTCUSD",1729091983750,0.00696361,67770.0,67769.0,0.148718]
["bitfinex","BTCUSD",1729091983998,0.019,67770.0,67769.0,0.150718]
["bitfinex","BTCUSD",1729091984207,0.02594271,67770.0,67769.0,0.150718]
["bitfinex","BTCUSD",1729091984433,0.009,67770.0,67769.0,0.70743332]
["bitfinex","BTCUSD",1729091984688,0.01,67770.0,67769.0,0.71443332]
["bitfinex","BTCUSD",1729091984899,0.01,67770.0,67769.0,0.71943332]
["bitfinex","BTCUSD",1729091986185,0.147538,67779.0,67773.0,0.147551]
["bitfinex","BTCUSD",1729091986186,0.29508,67779.0,67773.0,0.147551]
["bitfinex","BTCUSD",1729091986393,0.29508,67779.0,67770.0,0.1]
["bitfinex","BTCUSD",1729091986394,0.147554,67772.0,67770.0,0.1]
["bitfinex","BTCUSD",1729091986616,0.00694323,67771.0,67770.0,0.247557]
["bitfinex","BTCUSD",1729091986825,0.147549,67774.0,67770.0,0.247557]
["bitfinex","BTCUSD",1729091987034,0.00694272,67773.0,67770.0,0.247557]
["bitfinex","BTCUSD",1729091987467,0.4,67775.0,67773.0,0.006]
["bitfinex","BTCUSD",1729091987717,0.00694591,67774.0,67773.0,0.006]
["bitfinex","BTCUSD",1729091987906,0.15449491,67774.0,67770.0,0.247557]
["bitfinex","BTCUSD",1729091988126,0.00694591,67774.0,67771.0,0.147553]
["bitfinex","BTCUSD",1729091988560,0.00694591,67774.0,67773.0,0.147551]
["bitfinex","BTCUSD",1729091988986,0.4,67775.0,67774.0,0.147549]
["bitfinex","BTCUSD",1729091989190,0.147539,67779.0,67775.0,0.147545]
["bitfinex","BTCUSD",1729091989393,0.00694656,67778.0,67777.0,0.442626]
["bitfinex","BTCUSD",1729091989601,0.22094402,67782.0,67777.0,0.442626]
["bitfinex","BTCUSD",1729091989822,0.00694874,67781.0,67774.0,0.295096]
["bitfinex","BTCUSD",1729091990053,0.547527,67785.0,67777.0,0.295084]
["bitfinex","BTCUSD",1729091990292,0.00695142,67784.0,67782.0,0.147531]
["bitfinex","BTCUSD",1729091990502,0.00695142,67784.0,67778.0,0.295079]
["bitfinex","BTCUSD",1729091990706,0.00695142,67784.0,67776.0,0.295087]
["bitfinex","BTCUSD",1729091990915,0.147531,67783.0,67779.0,0.147537]
["bitfinex","BTCUSD",1729091991132,0.147534,67781.0,67777.0,0.147541]
["bitfinex","BTCUSD",1729091991350,0.15458125,67782.0,67778.0,0.147539]
["bitfinex","BTCUSD",1729091991583,0.695055,67784.0,67779.0,0.147538]
["bitfinex","BTCUSD",1729091991584,0.00704779,67780.0,67779.0,0.147538]
["bitfinex","BTCUSD",1729091991800,0.00704829,67780.0,67778.0,0.29508]
["bitfinex","BTCUSD",1729091992017,0.001,67784.0,67783.0,0.147529]
["bitfinex","BTCUSD",1729091992254,0.0080512,67784.0,67783.0,0.30140145]
["bitfinex","BTCUSD",1729091992492,0.001,67784.0,67783.0,0.30140145]
["bitfinex","BTCUSD",1729091992690,0.00805503,67784.0,67783.0,0.30140145]
["bitfinex","BTCUSD",1729091993165,0.00905503,67784.0,67783.0,0.70624432]
["bitfinex","BTCUSD",1729091993380,0.002,67784.0,67783.0,0.70624432]
["bitfinex","BTCUSD",1729091993840,0.001,67784.0,67783.0,0.70624432]
["bitfinex","BTCUSD",1729091994249,0.001,67784.0,67783.0,0.71024432]
["bitfinex","BTCUSD",1729091994456,0.001,67784.0,67783.0,0.70624432]
["bitfinex","BTCUSD",1729091994900,0.002,67784.0,67783.0,0.71324432]
["bitfinex","BTCUSD",1729091995119,0.002,67784.0,67783.0,0.70624432]
["bitfinex","BTCUSD",1729091995582,0.002,67784.0,67783.0,0.71324432]
["bitfinex","BTCUSD",1729091997892,0.002,67784.0,67783.0,0.71524432]
["bitfinex","BTCUSD",1729091998351,0.002,67784.0,67783.0,0.71324432]
["bitfinex","BTCUSD",1729091998860,0.003,67784.0,67783.0,0.72724432]
["bitfinex","BTCUSD",1729092000472,0.003,67784.0,67783.0,0.73847032]
["bitfinex","BTCUSD",1729092000685,0.003,67784.0,67783.0,0.74847032]
["bitfinex","BTCUSD",1729092000897,0.003,67784.0,67783.0,0.74224432]
["bitfinex","BTCUSD",1729092001522,0.002,67784.0,67783.0,0.72824432]
["bitfinex","BTCUSD",1729092001751,0.22094402,67798.0,67783.0,0.72824432]
["bitfinex","BTCUSD",1729092001752,0.22094402,67798.0,67796.0,0.1]
["bitfinex","BTCUSD",1729092001973,0.22094402,67798.0,67796.0,0.25352847]
["bitfinex","BTCUSD",1729092002176,0.22094402,67798.0,67796.0,0.1]
["bitfinex","BTCUSD",1729092002177,0.007064,67797.0,67796.0,0.1]
["bitfinex","BTCUSD",1729092002589,0.007064,67797.0,67796.0,0.247501]
["bitfinex","BTCUSD",1729092002809,0.000829,67800.0,67797.0,0.147498]
["bitfinex","BTCUSD",1729092003071,0.000829,67800.0,67799.0,0.147494]
["bitfinex","BTCUSD",1729092003492,0.000829,67800.0,67799.0,0.40136645]
["bitfinex","BTCUSD",1729092004789,0.000829,67800.0,67799.0,0.40836645]
["bitfinex","BTCUSD",1729092005224,0.000829,67800.0,67799.0,0.40936645]
["bitfinex","BTCUSD",1729092005655,0.000829,67800.0,67799.0,0.41436645]
["bitfinex","BTCUSD",1729092005880,0.000829,67800.0,67799.0,0.42836645]
["bitfinex","BTCUSD",1729092006090,0.000829,67800.0,67799.0,0.45636645]
["bitfinex","BTCUSD",1729092007175,0.000829,67800.0,67799.0,0.41536645]
["bitfinex","BTCUSD",1729092008080,0.001829,67800.0,67799.0,0.41536645]
["bitfinex","BTCUSD",1729092008282,0.001829,67800.0,67799.0,0.42936645]
["bitfinex","BTCUSD",1729092008494,0.000829,67800.0,67799.0,0.41536645]
["bitfinex","BTCUSD",1729092008931,0.000829,67800.0,67799.0,0.45295463]
["bitfinex","BTCUSD",1729092009152,0.000829,67800.0,67799.0,0.45495463]
["bitfinex","BTCUSD",1729092009395,0.001829,67800.0,67799.0,1.21872863]
["bitfinex","BTCUSD",1729092009604,0.001829,67800.0,67799.0,1.23052863]
["bitfinex","BTCUSD",1729092010233,0.001829,67800.0,67799.0,1.23252863]
["bitfinex","BTCUSD",1729092010449,0.001829,67800.0,67799.0,1.23294045]
["bitfinex","BTCUSD",1729092010681,0.001829,67800.0,67799.0,1.46094045]
["bitfinex","BTCUSD",1729092010892,0.001829,67800.0,67799.0,0.77546645]
["bitfinex","BTCUSD",1729092011104,0.001829,67800.0,67799.0,1.94927871]
["bitfinex","BTCUSD",1729092011332,1e-06,67801.0,67800.0,0.28783598]
["bitfinex","BTCUSD",1729092011564,0.22094402,67819.0,67818.0,0.25279698]
["bitfinex","BTCUSD",1729092011757,0.22094402,67819.0,67818.0,0.71116832]
["bitfinex","BTCUSD",1729092012211,0.000829,67829.0,67827.0,0.1]
["bitfinex","BTCUSD",1729092012644,0.148258,67829.0,67828.0,0.1]
["bitfinex","BTCUSD",1729092012853,0.000829,67829.0,67828.0,0.1]
["bitfinex","BTCUSD",1729092013076,0.000829,67829.0,67828.0,0.40130345]
["bitfinex","BTCUSD",1729092013512,0.000829,67829.0,67825.0,0.10034398]
["bitfinex","BTCUSD",1729092013723,0.000829,67829.0,67828.0,0.1]
["bitfinex","BTCUSD",1729092014649,0.000829,67829.0,67821.0,0.10034398]
["bitfinex","BTCUSD",1729092014650,0.1817,67828.0,67821.0,0.10034398]
["bitfinex","BTCUSD",1729092014867,0.1817,67828.0,67825.0,0.147437]
["bitfinex","BTCUSD",1729092015350,0.1817,67828.0,67827.0,0.00034398]
["bitfinex","BTCUSD",1729092015548,0.1817,67828.0,67827.0,0.14777698]
["bitfinex","BTCUSD",1729092015549,0.0994,67828.0,67827.0,0.14777698]
["bitfinex","BTCUSD",1729092015793,0.10684687,67828.0,67827.0,0.14777698]
["bitfinex","BTCUSD",1729092016000,0.00744687,67828.0,67827.0,0.24777698]
["bitfinex","BTCUSD",1729092016208,0.000829,67829.0,67828.0,0.24777498]
["bitfinex","BTCUSD",1729092016440,0.000829,67829.0,67828.0,0.40095947]
["bitfinex","BTCUSD",1729092016678,0.000829,67829.0,67828.0,0.40130345]
["bitfinex","BTCUSD",1729092017396,0.000829,67829.0,67828.0,0.40095947]
["bitfinex","BTCUSD",1729092017634,0.000829,67829.0,67828.0,0.147431]
["bitfinex","BTCUSD",1729092017864,0.000829,67829.0,67828.0,0.247431]
["bitfinex","BTCUSD",1729092018089,0.000829,67829.0,67828.0,0.253431]
["bitfinex","BTCUSD",1729092018322,0.00830569,67829.0,67828.0,0.253431]
["bitfinex","BTCUSD",1729092018544,0.00830569,67829.0,67828.0,0.006]
["bitfinex","BTCUSD",1729092018975,0.00930569,67829.0,67828.0,0.014]
["bitfinex","BTCUSD",1729092019200,0.15673469,67829.0,67828.0,0.014]
["bitfinex","BTCUSD",1729092019434,0.24903469,67829.0,67828.0,0.014]
["bitfinex","BTCUSD",1729092019648,0.32563469,67829.0,67828.0,0.014]
["bitfinex","BTCUSD",1729092020121,0.72563469,67829.0,67828.0,0.014]
["bitfinex","BTCUSD",1729092020823,0.72463469,67829.0,67828.0,0.006]
["bitfinex","BTCUSD",1729092021075,0.57720569,67829.0,67825.0,0.00034398]
["bitfinex","BTCUSD",1729092021317,0.40930569,67829.0,67828.0,0.159431]
["bitfinex","BTCUSD",1729092021549,0.40830569,67829.0,67828.0,0.151431]
["bitfinex","BTCUSD",1729092021789,0.00830569,67829.0,67828.0,0.151431]
["bitfinex","BTCUSD",1729092022004,0.01130569,67829.0,67828.0,0.30130345]
["bitfinex","BTCUSD",1729092022399,0.001829,67829.0,67828.0,0.30130345]
["bitfinex","BTCUSD",1729092022831,0.002829,67829.0,67828.0,0.30930345]
["bitfinex","BTCUSD",1729092023073,0.001829,67829.0,67828.0,0.30930345]
["bitfinex","BTCUSD",1729092023283,0.001829,67829.0,67828.0,0.40930345]
["bitfinex","BTCUSD",1729092023974,0.000829,67829.0,67828.0,0.61548942]
["bitfinex","BTCUSD",1729092024194,0.000829,67829.0,67828.0,0.92033229]
["bitfinex","BTCUSD",1729092024424,0.001829,67829.0,67828.0,0.99563229]
["bitfinex","BTCUSD",1729092024646,0.000829,67829.0,67828.0,0.99463229]
["bitfinex","BTCUSD",1729092024866,0.000829,67829.0,67828.0,0.99263229]
["bitfinex","BTCUSD",1729092025103,0.0186325,67850.0,67849.0,0.00034398]
["bitfinex","BTCUSD",1729092025361,0.0186325,67850.0,67849.0,0.70610132]
["bitfinex","BTCUSD",1729092025606,0.0186325,67850.0,67849.0,1.01094419]
["bitfinex","BTCUSD",1729092025875,0.0186325,67850.0,67849.0,1.03894419]
["bitfinex","BTCUSD",1729092026390,0.0186325,67850.0,67849.0,0.74410132]
["bitfinex","BTCUSD",1729092026624,0.0186325,67850.0,67849.0,0.75810132]
["bitfinex","BTCUSD",1729092027554,0.0186325,67850.0,67849.0,0.77717922]
["bitfinex","BTCUSD",1729092027769,0.0186325,67850.0,67849.0,0.76317922]
["bitfinex","BTCUSD",1729092027993,0.0186325,67850.0,67849.0,0.76517922]
["bitfinex","BTCUSD",1729092028235,0.0186325,67850.0,67849.0,0.76317922]
["bitfinex","BTCUSD",1729092028818,0.0186325,67850.0,67849.0,0.74917922]
["bitfinex","BTCUSD",1729092028880,0.0186325,67850.0,67849.0,0.76317922]
["bitfinex","BTCUSD",1729092029199,0.0186325,67850.0,67849.0,0.77717922]
["bitfinex","BTCUSD",1729092029412,0.0186325,67850.0,67849.0,0.76412646]
["bitfinex","BTCUSD",1729092029630,0.0186325,67850.0,67849.0,0.77717922]
["bitfinex","BTCUSD",1729092030333,0.0186325,67850.0,67849.0,0.76317922]
["bitfinex","BTCUSD",1729092030807,0.0186325,67850.0,67849.0,0.77717922]
["bitfinex","BTCUSD",1729092031023,0.0186325,67850.0,67849.0,0.75117922]
["bitfinex","BTCUSD",1729092031239,0.0186325,67850.0,67849.0,0.74917922]
["bitfinex","BTCUSD",1729092031448,0.0186325,67850.0,67849.0,0.77717922]
["bitfinex","BTCUSD",1729092031662,0.0186325,67850.0,67849.0,0.76517922]
["bitfinex","BTCUSD",1729092031875,0.00698718,67850.0,67849.0,0.75117922]
["bitfinex","BTCUSD",1729092032089,0.00698718,67850.0,67849.0,1.63351709]
["bitfinex","BTCUSD",1729092032310,0.00698718,67850.0,67849.0,1.64751709]
["bitfinex","BTCUSD",1729092032549,9e-05,67856.0,67855.0,0.16271698]
["bitfinex","BTCUSD",1729092032768,1e-06,67856.0,67855.0,3.19560345]
["bitfinex","BTCUSD",1729092033006,1e-06,67856.0,67855.0,4.90443055]
["bitfinex","BTCUSD",1729092033263,1e-06,67856.0,67855.0,4.92807355]
["bitfinex","BTCUSD",1729092033918,1e-06,67856.0,67855.0,5.60205929]
["bitfinex","BTCUSD",1729092034135,1e-06,67856.0,67855.0,0.83529942]
["bitfinex","BTCUSD",1729092034355,0.0018141,67869.0,67868.0,0.28568798]
["bitfinex","BTCUSD",1729092034573,0.0018141,67869.0,67868.0,0.61629045]
["bitfinex","BTCUSD",1729092034819,0.000828,67869.0,67868.0,0.63197703]
["bitfinex","BTCUSD",1729092035075,0.000879,67896.0,67885.0,0.00034398]
["bitfinex","BTCUSD",1729092035268,0.22094402,67889.0,67885.0,0.24765098]
["bitfinex","BTCUSD",1729092035494,0.22094402,67889.0,67885.0,0.26133756]
["bitfinex","BTCUSD",1729092035708,0.00048397,67886.0,67885.0,0.40117945]
["bitfinex","BTCUSD",1729092036164,0.09208397,67886.0,67885.0,0.40117945]
["bitfinex","BTCUSD",1729092037080,0.10161225,67886.0,67885.0,0.40117945]
["bitfinex","BTCUSD",1729092037769,0.10161225,67886.0,67885.0,0.42617945]
["bitfinex","BTCUSD",1729092037992,0.10161225,67886.0,67885.0,0.27887245]
["bitfinex","BTCUSD",1729092038232,0.32421725,67886.0,67885.0,0.26487245]
["bitfinex","BTCUSD",1729092038484,0.17691225,67886.0,67885.0,0.26487245]
["bitfinex","BTCUSD",1729092038695,0.17691225,67886.0,67885.0,0.26287245]
["bitfinex","BTCUSD",1729092038916,0.17691225,67886.0,67885.0,0.27187245]
["bitfinex","BTCUSD",1729092039130,0.17691225,67886.0,67885.0,0.26287245]
["bitfinex","BTCUSD",1729092039358,0.17691225,67886.0,67885.0,0.26252847]
["bitfinex","BTCUSD",1729092039578,0.17691225,67886.0,67885.0,0.41417945]
["bitfinex","BTCUSD",1729092040024,0.00048397,67886.0,67885.0,0.71902232]
["bitfinex","BTCUSD",1729092040248,0.00048397,67886.0,67885.0,0.71002232]
["bitfinex","BTCUSD",1729092040715,0.00048397,67886.0,67885.0,0.71402232]
["bitfinex","BTCUSD",1729092040939,0.00048397,67886.0,67885.0,0.71102232]
["bitfinex","BTCUSD",1729092041180,0.00048397,67886.0,67885.0,0.72502858]
["bitfinex","BTCUSD",1729092041397,0.00048397,67886.0,67885.0,0.74202858]
["bitfinex","BTCUSD",1729092041654,0.00048397,67886.0,67885.0,0.72802858]
["bitfinex","BTCUSD",1729092041871,0.00048397,67886.0,67885.0,0.72502858]
["bitfinex","BTCUSD",1729092042087,0.00048397,67886.0,67885.0,0.75302858]
["bitfinex","BTCUSD",1729092042512,0.00048397,67886.0,67885.0,0.75807063]
["bitfinex","BTCUSD",1729092042962,0.00048397,67886.0,67885.0,0.77706437]
["bitfinex","BTCUSD",1729092043196,0.00048397,67886.0,67885.0,0.79107063]
["bitfinex","BTCUSD",1729092043672,0.000879,67896.0,67895.0,0.26262998]
["bitfinex","BTCUSD",1729092043895,0.000879,67896.0,67895.0,0.41115845]
["bitfinex","BTCUSD",1729092044143,0.000879,67896.0,67895.0,0.40115845]
["bitfinex","BTCUSD",1729092045065,0.000879,67896.0,67895.0,0.67777149]
["bitfinex","BTCUSD",1729092045266,0.000879,67896.0,67895.0,0.78567034]
["bitfinex","BTCUSD",1729092045492,0.000879,67896.0,67895.0,0.75767034]
["bitfinex","BTCUSD",1729092045910,0.000879,67896.0,67895.0,0.75800132]
["bitfinex","BTCUSD",1729092046336,0.000879,67896.0,67895.0,0.76997429]
["bitfinex","BTCUSD",1729092046551,0.000879,67896.0,67895.0,0.7648088]
["bitfinex","BTCUSD",1729092046783,0.000879,67896.0,67895.0,0.75113978]
["bitfinex","BTCUSD",1729092046993,0.000989,67909.0,67908.0,0.55244485]
["bitfinex","BTCUSD",1729092047236,0.000989,67909.0,67908.0,0.40796496]
["bitfinex","BTCUSD",1729092047481,0.22094402,67928.0,67915.0,0.14758598]
["bitfinex","BTCUSD",1729092047697,0.0009948,67922.0,67915.0,0.40111445]
["bitfinex","BTCUSD",1729092047947,0.10218475,67916.0,67915.0,0.41478347]
["bitfinex","BTCUSD",1729092048183,0.0009948,67922.0,67921.0,0.221288]
["bitfinex","BTCUSD",1729092048402,0.0009948,67922.0,67921.0,1.53523345]
["bitfinex","BTCUSD",1729092048625,0.00034326,67931.0,67923.0,0.01534398]
["bitfinex","BTCUSD",1729092048854,0.00034326,67931.0,67923.0,0.28556898]
["bitfinex","BTCUSD",1729092049081,0.00034326,67931.0,67923.0,0.43909745]
["bitfinex","BTCUSD",1729092049536,0.00034326,67931.0,67923.0,0.9228948]
["bitfinex","BTCUSD",1729092049744,0.00034326,67931.0,67923.0,0.6112088]
["bitfinex","BTCUSD",1729092050199,0.00034326,67931.0,67923.0,0.61837429]
["bitfinex","BTCUSD",1729092050426,0.00034326,67931.0,67923.0,0.62495113]
["bitfinex","BTCUSD",1729092050639,0.00034326,67931.0,67923.0,0.61179745]
["bitfinex","BTCUSD",1729092050866,0.00034326,67931.0,67930.0,0.28555398]
["bitfinex","BTCUSD",1729092050867,2.6e-07,67931.0,67930.0,0.28555398]
["bitfinex","BTCUSD",1729092051090,2.6e-07,67931.0,67930.0,0.43908245]
["bitfinex","BTCUSD",1729092051311,2.6e-07,67931.0,67930.0,0.45223613]
["bitfinex","BTCUSD",1729092051534,2.6e-07,67931.0,67930.0,0.74392532]
["bitfinex","BTCUSD",1729092052221,0.0009833,67943.0,67941.0,0.40518685]
["bitfinex","BTCUSD",1729092052443,0.0009833,67943.0,67942.0,0.40071247]
["bitfinex","BTCUSD",1729092052654,0.22094402,67949.0,67946.0,0.147175]
["bitfinex","BTCUSD",1729092052895,0.17837139,67954.0,67946.0,0.40104745]
["bitfinex","BTCUSD",1729092053151,0.17837139,67954.0,67946.0,0.70589032]
["bitfinex","BTCUSD",1729092053816,0.17837139,67954.0,67946.0,0.93183434]
["bitfinex","BTCUSD",1729092053817,0.00117139,67954.0,67946.0,0.93183434]
["bitfinex","BTCUSD",1729092054040,0.00117139,67954.0,67946.0,0.74488782]
["bitfinex","BTCUSD",1729092054258,0.00117139,67954.0,67946.0,0.74389032]
["bitfinex","BTCUSD",1729092054474,0.00117139,67954.0,67946.0,0.41504745]
["bitfinex","BTCUSD",1729092054475,0.0954,67950.0,67946.0,0.41504745]
["bitfinex","BTCUSD",1729092054907,0.0954,67950.0,67946.0,0.40104745]
["bitfinex","BTCUSD",1729092055351,0.0954,67950.0,67946.0,0.48847249]
["bitfinex","BTCUSD",1729092055570,0.0954,67950.0,67946.0,0.41504745]
["bitfinex","BTCUSD",1729092056420,0.0954,67950.0,67946.0,0.42904745]
["bitfinex","BTCUSD",1729092056648,0.0954,67950.0,67946.0,0.41504745]
["bitfinex","BTCUSD",1729092056864,0.0954,67950.0,67946.0,0.40104745]
["bitfinex","BTCUSD",1729092057078,0.0954,67950.0,67946.0,0.41504745]
["bitfinex","BTCUSD",1729092057803,0.00117139,67954.0,67946.0,0.42004745]
["bitfinex","BTCUSD",1729092058044,0.4,67963.0,67946.0,0.42004745]
["bitfinex","BTCUSD",1729092058045,0.4,67963.0,67962.0,0.15248498]
["bitfinex","BTCUSD",1729092058260,0.25,67982.0,67981.0,0.24744298]
["bitfinex","BTCUSD",1729092058473,0.0818,67989.0,67981.0,0.24744298]
["bitfinex","BTCUSD",1729092058474,0.0818,67989.0,67984.0,0.00034398]
["bitfinex","BTCUSD",1729092058894,0.0818,67989.0,67983.0,0.1]
["bitfinex","BTCUSD",1729092059117,0.0818,67989.0,67979.0,0.29454998]
["bitfinex","BTCUSD",1729092059336,0.0818,67989.0,67984.0,0.147093]
["bitfinex","BTCUSD",1729092059769,0.0818,67989.0,67980.0,0.247101]
["bitfinex","BTCUSD",1729092059987,0.0818,67989.0,67980.0,0.1]
["bitfinex","BTCUSD",1729092060210,0.0818,67989.0,67981.0,0.147099]
["bitfinex","BTCUSD",1729092060445,0.0818,67989.0,67973.0,0.00543321]
["bitfinex","BTCUSD",1729092060446,0.299225,67987.0,67973.0,0.00543321]
["bitfinex","BTCUSD",1729092060719,0.299225,67987.0,67968.0,0.00034398]
["bitfinex","BTCUSD",1729092060720,0.294204,67980.0,67968.0,0.00034398]
["bitfinex","BTCUSD",1729092060938,0.40044287,67984.0,67966.0,0.22094402]
["bitfinex","BTCUSD",1729092060939,0.10392338,67984.0,67983.0,0.147095]
["bitfinex","BTCUSD",1729092061166,0.0956,67984.0,67982.0,0.00034398]
["bitfinex","BTCUSD",1729092061398,0.0956,67984.0,67983.0,0.147095]
["bitfinex","BTCUSD",1729092061612,0.0956,67984.0,67983.0,0.52191147]
["bitfinex","BTCUSD",1729092061818,0.0956,67984.0,67983.0,0.30096745]
["bitfinex","BTCUSD",1729092062680,0.00034322,67993.0,67984.0,0.24743698]
["bitfinex","BTCUSD",1729092062906,0.00034322,67993.0,67984.0,0.40096545]
["bitfinex","BTCUSD",1729092063552,0.00034322,67993.0,67984.0,0.41302451]
["bitfinex","BTCUSD",1729092063766,0.00034322,67993.0,67984.0,0.71786738]
["bitfinex","BTCUSD",1729092063978,0.00034322,67993.0,67984.0,0.73186738]
["bitfinex","BTCUSD",1729092064213,0.22177202,67992.0,67984.0,0.41496545]
["bitfinex","BTCUSD",1729092064449,0.000828,67992.0,67984.0,0.40096545]
["bitfinex","BTCUSD",1729092064641,0.000828,67992.0,67984.0,0.42896545]
["bitfinex","BTCUSD",1729092064857,0.000828,67992.0,67984.0,0.128]
["bitfinex","BTCUSD",1729092065072,0.000828,67992.0,67984.0,0.261093]
["bitfinex","BTCUSD",1729092065516,0.000828,67992.0,67984.0,0.41496545]
["bitfinex","BTCUSD",1729092066159,0.000828,67992.0,67984.0,0.261093]
["bitfinex","BTCUSD",1729092066379,0.000828,67992.0,67980.0,0.00034398]
["bitfinex","BTCUSD",1729092066598,0.147078,67991.0,67984.0,0.028]
["bitfinex","BTCUSD",1729092066830,0.147905,67992.0,67984.0,0.175093]
["bitfinex","BTCUSD",1729092067100,0.000828,67992.0,67984.0,0.41496545]
["bitfinex","BTCUSD",1729092067533,0.000828,67992.0,67984.0,0.73380832]
["bitfinex","BTCUSD",1729092067759,0.000828,67992.0,67984.0,0.41496545]
["bitfinex","BTCUSD",1729092067979,0.000828,67992.0,67984.0,0.42896545]
["bitfinex","BTCUSD",1729092068202,0.000828,67992.0,67984.0,0.41496545]
["bitfinex","BTCUSD",1729092068652,0.000828,67992.0,67984.0,0.40096545]
["bitfinex","BTCUSD",1729092069988,0.000828,67992.0,67978.0,0.00034398]
["bitfinex","BTCUSD",1729092070228,0.000828,67992.0,67971.0,0.30484287]
["bitfinex","BTCUSD",1729092070229,0.0976,67984.0,67981.0,0.29454198]
["bitfinex","BTCUSD",1729092070470,0.0976,67984.0,67983.0,0.147095]
["bitfinex","BTCUSD",1729092071569,0.0976,67984.0,67981.0,0.59516845]
["bitfinex","BTCUSD",1729092071781,0.0976,67984.0,67983.0,0.147095]
["bitfinex","BTCUSD",1729092073122,0.0976,67984.0,67983.0,0.014]
["bitfinex","BTCUSD",1729092073376,0.321293,67984.0,67983.0,0.014]
["bitfinex","BTCUSD",1729092073579,0.321293,67984.0,67974.0,0.22094402]
["bitfinex","BTCUSD",1729092073580,0.238012,67975.0,67974.0,0.22094402]
["bitfinex","BTCUSD",1729092074002,0.14713,67967.0,67966.0,0.22094402]
["bitfinex","BTCUSD",1729092074221,0.14713,67967.0,67959.0,0.22094402]
["bitfinex","BTCUSD",1729092074222,0.0933,67961.0,67959.0,0.22094402]
["bitfinex","BTCUSD",1729092074457,0.0933,67961.0,67960.0,0.147145]
["bitfinex","BTCUSD",1729092074705,0.0933,67961.0,67959.0,0.22094402]
["bitfinex","BTCUSD",1729092074911,0.0933,67961.0,67960.0,0.147145]
["bitfinex","BTCUSD",1729092075334,0.240445,67961.0,67957.0,0.14749498]
["bitfinex","BTCUSD",1729092075546,0.0933,67961.0,67959.0,0.147147]
["bitfinex","BTCUSD",1729092075784,0.00935618,67960.0,67959.0,0.147147]
["bitfinex","BTCUSD",1729092076014,0.00935618,67960.0,67954.0,0.00034398]
["bitfinex","BTCUSD",1729092076225,0.00935618,67960.0,67957.0,0.00034398]
["bitfinex","BTCUSD",1729092076441,0.00935618,67960.0,67959.0,0.147147]
["bitfinex","BTCUSD",1729092076889,0.00935618,67960.0,67957.0,0.14749498]
["bitfinex","BTCUSD",1729092077132,0.441437,67960.0,67959.0,0.002]
["bitfinex","BTCUSD",1729092077342,0.147162,67953.0,67951.0,0.00034398]
["bitfinex","BTCUSD",1729092077561,0.147162,67953.0,67938.0,0.30984287]
["bitfinex","BTCUSD",1729092077562,0.294315,67955.0,67948.0,0.22094402]
["bitfinex","BTCUSD",1729092077776,0.00465602,67957.0,67948.0,0.22094402]
["bitfinex","BTCUSD",1729092077777,0.147169,67949.0,67948.0,0.22094402]
["bitfinex","BTCUSD",1729092078221,0.00465602,67949.0,67941.0,0.22094402]
["bitfinex","BTCUSD",1729092078460,0.294352,67946.0,67941.0,0.22094402]
["bitfinex","BTCUSD",1729092078935,0.294343,67948.0,67935.0,0.00034398]
["bitfinex","BTCUSD",1729092078936,0.1775,67945.0,67942.0,0.22094402]
["bitfinex","BTCUSD",1729092078939,0.1911903,67945.0,67942.0,0.22094402]
["bitfinex","BTCUSD",1729092079160,0.1775,67945.0,67936.0,0.29439]
["bitfinex","BTCUSD",1729092079376,0.01368983,67944.0,67936.0,0.441585]
["bitfinex","BTCUSD",1729092079599,0.01369001,67943.0,67939.0,0.14719]
["bitfinex","BTCUSD",1729092079835,0.14718,67944.0,67937.0,0.29439]
["bitfinex","BTCUSD",1729092080086,0.1775,67945.0,67938.0,0.00034398]
["bitfinex","BTCUSD",1729092080304,0.147182,67943.0,67938.0,0.00034398]
["bitfinex","BTCUSD",1729092080515,0.147182,67943.0,67938.0,0.147191]
["bitfinex","BTCUSD",1729092080724,0.14718,67944.0,67936.0,0.31873698]
["bitfinex","BTCUSD",1729092080934,0.1785,67945.0,67940.0,0.147188]
["bitfinex","BTCUSD",1729092081146,0.147182,67943.0,67938.0,0.147192]
["bitfinex","BTCUSD",1729092081395,0.294364,67943.0,67938.0,0.014]
["bitfinex","BTCUSD",1729092081608,0.324678,67945.0,67940.0,0.147188]
["bitfinex","BTCUSD",1729092081824,0.147185,67942.0,67938.0,0.014]
["bitfinex","BTCUSD",1729092082042,0.14719,67939.0,67938.0,0.014]
["bitfinex","BTCUSD",1729092082503,0.27481102,67939.0,67938.0,0.014]
["bitfinex","BTCUSD",1729092082727,0.24744602,67939.0,67938.0,0.027]
["bitfinex","BTCUSD",1729092083180,0.24744602,67939.0,67938.0,0.013]
["bitfinex","BTCUSD",1729092083617,0.26112267,67939.0,67938.0,0.013]
["bitfinex","BTCUSD",1729092083847,0.00465602,67937.0,67924.0,0.00034398]
["bitfinex","BTCUSD",1729092084097,0.002,67942.0,67917.0,0.29481998]
["bitfinex","BTCUSD",1729092084098,0.242816,67927.0,67917.0,0.29481998]
["bitfinex","BTCUSD",1729092084317,0.242816,67927.0,67915.0,0.14758498]
["bitfinex","BTCUSD",1729092084545,0.242816,67927.0,67914.0,0.147243]
["bitfinex","BTCUSD",1729092084546,0.147234,67919.0,67914.0,0.147243]
["bitfinex","BTCUSD",1729092084768,0.147234,67919.0,67901.0,0.22094402]
["bitfinex","BTCUSD",1729092084769,0.0819,67919.0,67908.0,0.221288]
["bitfinex","BTCUSD",1729092084985,0.0819,67919.0,67915.0,0.22094402]
["bitfinex","BTCUSD",1729092085202,0.147238,67917.0,67911.0,0.14725]
["bitfinex","BTCUSD",1729092085419,0.147243,67915.0,67909.0,0.147253]
["bitfinex","BTCUSD",1729092085632,0.00935805,67916.0,67908.0,0.52613087]
["bitfinex","BTCUSD",1729092085843,0.0993,67912.0,67905.0,0.00034398]
["bitfinex","BTCUSD",1729092086059,0.0993,67912.0,67906.0,0.294524]
["bitfinex","BTCUSD",1729092086277,0.147256,67909.0,67902.0,0.14761398]
["bitfinex","BTCUSD",1729092086494,0.0993,67912.0,67901.0,0.147273]
["bitfinex","BTCUSD",1729092086495,0.147263,67906.0,67901.0,0.147273]
["bitfinex","BTCUSD",1729092086756,0.147265,67905.0,67900.0,0.147274]
["bitfinex","BTCUSD",1729092086965,0.147265,67905.0,67898.0,0.30518685]
["bitfinex","BTCUSD",1729092086966,0.441768,67909.0,67908.0,0.008]
["bitfinex","BTCUSD",1729092087184,0.841768,67909.0,67908.0,0.008]
["bitfinex","BTCUSD",1729092087401,0.00465602,67907.0,67894.0,0.22094402]
["bitfinex","BTCUSD",1729092087653,0.147271,67902.0,67901.0,0.22094402]
["bitfinex","BTCUSD",1729092087887,0.4,67903.0,67899.0,0.147276]
["bitfinex","BTCUSD",1729092088123,0.4,67903.0,67897.0,0.294562]
["bitfinex","BTCUSD",1729092088348,0.4,67903.0,67898.0,0.001654]
["bitfinex","BTCUSD",1729092088791,0.694527,67906.0,67898.0,0.001654]
["bitfinex","BTCUSD",1729092089014,0.694527,67906.0,67901.0,0.009]
["bitfinex","BTCUSD",1729092089015,0.147269,67903.0,67901.0,0.009]
["bitfinex","BTCUSD",1729092089316,0.695527,67906.0,67901.0,0.009]
["bitfinex","BTCUSD",1729092089317,0.401,67906.0,67901.0,0.009]
["bitfinex","BTCUSD",1729092089557,0.401,67906.0,67903.0,0.147268]
["bitfinex","BTCUSD",1729092089789,0.401,67906.0,67898.0,0.001654]
["bitfinex","BTCUSD",1729092089790,0.147266,67905.0,67900.0,0.147274]
["bitfinex","BTCUSD",1729092090017,0.47985602,67909.0,67898.0,0.009654]
["bitfinex","BTCUSD",1729092090018,0.294543,67902.0,67898.0,0.009654]
["bitfinex","BTCUSD",1729092090296,0.147277,67899.0,67898.0,0.009654]
["bitfinex","BTCUSD",1729092090555,0.147277,67899.0,67898.0,0.001654]
["bitfinex","BTCUSD",1729092090786,0.227577,67899.0,67898.0,0.001654]
["bitfinex","BTCUSD",1729092091042,0.23660631,67899.0,67898.0,0.001654]
["bitfinex","BTCUSD",1729092091577,0.23660631,67899.0,67898.0,0.009654]
["bitfinex","BTCUSD",1729092092061,0.23660631,67899.0,67898.0,0.001654]
["bitfinex","BTCUSD",1729092092796,0.09106254,67899.0,67898.0,0.31349687]
["bitfinex","BTCUSD",1729092093254,0.23733954,67899.0,67898.0,0.001654]
["bitfinex","BTCUSD",1729092093702,0.09006254,67899.0,67898.0,0.002654]
["bitfinex","BTCUSD",1729092093916,0.09006254,67899.0,67898.0,0.149933]
["bitfinex","BTCUSD",1729092094130,0.09006254,67899.0,67898.0,0.007654]
["bitfinex","BTCUSD",1729092094600,0.09006254,67899.0,67898.0,0.148933]
["bitfinex","BTCUSD",1729092094821,0.09006254,67899.0,67898.0,0.003654]
["bitfinex","BTCUSD",1729092095056,0.09010254,67899.0,67898.0,0.003654]
["bitfinex","BTCUSD",1729092095270,0.09010254,67899.0,67898.0,0.148933]
["bitfinex","BTCUSD",1729092095796,0.09110254,67899.0,67898.0,0.007654]
["bitfinex","BTCUSD",1729092096016,0.09110254,67899.0,67898.0,0.154933]
["bitfinex","BTCUSD",1729092096235,0.00980254,67899.0,67898.0,0.14927698]
["bitfinex","BTCUSD",1729092096450,4e-05,67899.0,67898.0,0.00299798]
["bitfinex","BTCUSD",1729092096665,4e-05,67899.0,67898.0,0.00499798]
["bitfinex","BTCUSD",1729092096906,0.15707992,67899.0,67898.0,0.004654]
["bitfinex","BTCUSD",1729092097120,0.147317,67899.0,67898.0,0.004654]
["bitfinex","BTCUSD",1729092097337,0.00980332,67899.0,67898.0,0.004654]
["bitfinex","BTCUSD",1729092098050,0.15708032,67899.0,67898.0,0.002654]
["bitfinex","BTCUSD",1729092098506,0.15708032,67899.0,67898.0,0.004654]
["bitfinex","BTCUSD",1729092098713,0.15708032,67899.0,67898.0,0.003654]
["bitfinex","BTCUSD",1729092099678,0.15708032,67899.0,67896.0,0.001654]
["bitfinex","BTCUSD",1729092099679,0.00465602,67897.0,67896.0,0.001654]
["bitfinex","BTCUSD",1729092099898,0.51806549,67897.0,67896.0,0.001654]
["bitfinex","BTCUSD",1729092100108,0.52776164,67897.0,67896.0,0.001654]
["bitfinex","BTCUSD",1729092100338,0.54337872,67897.0,67896.0,0.001654]
["bitfinex","BTCUSD",1729092100775,0.15195502,67889.0,67888.0,0.22094402]
["bitfinex","BTCUSD",1729092100998,0.78992636,67889.0,67888.0,0.22094402]
["bitfinex","BTCUSD",1729092101208,0.78992636,67889.0,67870.0,0.001654]
["bitfinex","BTCUSD",1729092101209,0.25107202,67881.0,67870.0,0.001654]
["bitfinex","BTCUSD",1729092101430,0.48710049,67881.0,67870.0,0.001654]
["bitfinex","BTCUSD",1729092101648,0.19146945,67881.0,67874.0,0.00752502]
["bitfinex","BTCUSD",1729092101861,0.19146945,67881.0,67874.0,0.22259802]
["bitfinex","BTCUSD",1729092102072,0.19146945,67881.0,67877.0,0.147324]
["bitfinex","BTCUSD",1729092102326,0.19146945,67881.0,67877.0,0.294648]
["bitfinex","BTCUSD",1729092102533,0.10896945,67881.0,67880.0,0.45250485]
["bitfinex","BTCUSD",1729092102748,0.0991,67881.0,67880.0,0.45250485]
["bitfinex","BTCUSD",1729092102963,0.1001,67881.0,67880.0,0.46150485]
["bitfinex","BTCUSD",1729092103652,0.22594402,67889.0,67881.0,0.10034398]
["bitfinex","BTCUSD",1729092103861,0.22594402,67889.0,67883.0,0.294623]
["bitfinex","BTCUSD",1729092104075,0.147305,67886.0,67881.0,0.24765798]
["bitfinex","BTCUSD",1729092104288,0.3027395,67888.0,67881.0,0.24765798]
["bitfinex","BTCUSD",1729092104289,0.0081355,67888.0,67883.0,0.22094402]
["bitfinex","BTCUSD",1729092104518,0.00813413,67885.0,67882.0,0.294628]
["bitfinex","BTCUSD",1729092104748,0.222298,67890.0,67885.0,0.147306]
["bitfinex","BTCUSD",1729092104966,0.075,67890.0,67884.0,0.294617]
["bitfinex","BTCUSD",1729092105407,0.075,67890.0,67889.0,0.147299]
["bitfinex","BTCUSD",1729092105630,0.00815308,67889.0,67888.0,0.00034398]
["bitfinex","BTCUSD",1729092105867,0.075,67890.0,67880.0,0.009]
["bitfinex","BTCUSD",1729092106136,0.147309,67885.0,67880.0,0.009]
["bitfinex","BTCUSD",1729092106347,0.147304,67887.0,67882.0,0.147313]
["bitfinex","BTCUSD",1729092106561,0.00815965,67884.0,67881.0,0.012]
["bitfinex","BTCUSD",1729092106775,0.076,67890.0,67879.0,0.00034398]
["bitfinex","BTCUSD",1729092106990,0.00816083,67886.0,67885.0,0.147307]
["bitfinex","BTCUSD",1729092107218,0.075,67890.0,67882.0,0.00034398]
["bitfinex","BTCUSD",1729092107442,0.075,67890.0,67887.0,0.00034398]
["bitfinex","BTCUSD",1729092107660,0.4,67891.0,67890.0,0.147297]
["bitfinex","BTCUSD",1729092107879,0.147303,67887.0,67882.0,0.008]
["bitfinex","BTCUSD",1729092108105,0.294599,67889.0,67880.0,0.1]
["bitfinex","BTCUSD",1729092108106,0.147306,67886.0,67880.0,0.1]
["bitfinex","BTCUSD",1729092108328,0.147295,67891.0,67885.0,0.147307]
["bitfinex","BTCUSD",1729092108548,0.0926,67892.0,67889.0,0.147298]
["bitfinex","BTCUSD",1729092108787,0.22094402,67890.0,67886.0,0.14764798]
["bitfinex","BTCUSD",1729092108993,0.239894,67892.0,67885.0,0.155306]
["bitfinex","BTCUSD",1729092109195,0.0926,67892.0,67885.0,0.155306]
["bitfinex","BTCUSD",1729092109428,0.0926,67892.0,67885.0,0.155307]
["bitfinex","BTCUSD",1729092109678,0.001,67891.0,67885.0,0.162307]
["bitfinex","BTCUSD",1729092109896,0.001,67891.0,67885.0,0.154307]
["bitfinex","BTCUSD",1729092110144,0.387186,67892.0,67882.0,0.011]
["bitfinex","BTCUSD",1729092110370,0.01370469,67891.0,67884.0,0.294618]
["bitfinex","BTCUSD",1729092110611,0.001,67892.0,67891.0,0.14763798]
["bitfinex","BTCUSD",1729092111534,0.001,67892.0,67891.0,0.147294]
["bitfinex","BTCUSD",1729092112010,0.147286,67895.0,67889.0,0.147298]
["bitfinex","BTCUSD",1729092112231,0.00799884,67892.0,67881.0,0.00034398]
["bitfinex","BTCUSD",1729092112448,0.33303436,67891.0,67884.0,0.22094402]
["bitfinex","BTCUSD",1729092112700,0.147304,67887.0,67884.0,0.22094402]
["bitfinex","BTCUSD",1729092112928,0.01372963,67886.0,67883.0,0.147311]
["bitfinex","BTCUSD",1729092113143,0.00799411,67886.0,67882.0,0.00034398]
["bitfinex","BTCUSD",1729092113361,0.01373145,67885.0,67882.0,0.147313]
["bitfinex","BTCUSD",1729092113588,0.1473,67889.0,67884.0,0.14731]
["bitfinex","BTCUSD",1729092113801,0.00799552,67885.0,67884.0,0.15631]
["bitfinex","BTCUSD",1729092114014,0.01374263,67885.0,67884.0,0.15631]
["bitfinex","BTCUSD",1729092114223,0.03849684,67885.0,67884.0,0.14731]
["bitfinex","BTCUSD",1729092114430,0.02173615,67885.0,67884.0,0.14731]
["bitfinex","BTCUSD",1729092114645,0.01374263,67885.0,67884.0,0.14731]
["bitfinex","BTCUSD",1729092115133,0.16105063,67885.0,67880.0,0.001656]
["bitfinex","BTCUSD",1729092115346,0.34305708,67885.0,67884.0,0.009]
["bitfinex","BTCUSD",1729092115573,0.3430733,67885.0,67884.0,0.009]
["bitfinex","BTCUSD",1729092115785,0.77884632,67885.0,67884.0,0.009]
["bitfinex","BTCUSD",1729092116234,0.63153832,67885.0,67884.0,0.009]
["bitfinex","BTCUSD",1729092116476,0.6095238,67885.0,67884.0,0.16331]
["bitfinex","BTCUSD",1729092116687,0.5294238,67885.0,67884.0,0.16331]
["bitfinex","BTCUSD",1729092116951,0.0385238,67885.0,67884.0,0.15431]
["bitfinex","BTCUSD",1729092117203,0.0385238,67885.0,67884.0,0.14731]
["bitfinex","BTCUSD",1729092117454,0.0395238,67885.0,67884.0,0.16531]
["bitfinex","BTCUSD",1729092117734,0.0147585,67885.0,67884.0,0.45849685]
["bitfinex","BTCUSD",1729092117964,0.0147585,67885.0,67884.0,0.71202532]
["bitfinex","BTCUSD",1729092118217,0.0147585,67885.0,67884.0,0.72302532]
["bitfinex","BTCUSD",1729092118451,0.001,67885.0,67884.0,0.71202532]
["bitfinex","BTCUSD",1729092118696,0.001,67885.0,67884.0,0.72302532]
["bitfinex","BTCUSD",1729092119204,0.22094402,67893.0,67892.0,0.147292]
["bitfinex","BTCUSD",1729092119679,0.03854948,67893.0,67891.0,0.147294]
["bitfinex","BTCUSD",1729092119908,0.24847958,67892.0,67886.0,0.247304]
["bitfinex","BTCUSD",1729092120139,0.147305,67886.0,67884.0,0.016]
["bitfinex","BTCUSD",1729092120375,0.03854956,67885.0,67884.0,0.016]
["bitfinex","BTCUSD",1729092120613,0.03854956,67885.0,67884.0,0.008]
["bitfinex","BTCUSD",1729092120846,0.04657342,67885.0,67880.0,0.101656]
["bitfinex","BTCUSD",1729092121072,0.03854956,67884.0,67882.0,0.147313]
["bitfinex","BTCUSD",1729092121332,0.02478178,67883.0,67880.0,0.248974]
["bitfinex","BTCUSD",1729092121574,0.02478178,67882.0,67880.0,0.001656]
["bitfinex","BTCUSD",1729092121803,0.02478178,67881.0,67880.0,0.001656]
["bitfinex","BTCUSD",1729092122035,0.17209778,67881.0,67880.0,0.001656]
["bitfinex","BTCUSD",1729092122265,0.20211897,67881.0,67880.0,0.001656]
["bitfinex","BTCUSD",1729092122502,0.30107499,67881.0,67880.0,0.001656]
["bitfinex","BTCUSD",1729092122983,0.25425699,67881.0,67880.0,0.001656]
["bitfinex","BTCUSD",1729092123223,0.30108128,67881.0,67880.0,0.001656]
["bitfinex","BTCUSD",1729092123455,0.70208128,67881.0,67880.0,0.011656]
["bitfinex","BTCUSD",1729092123695,0.70208128,67881.0,67874.0,0.001654]
["bitfinex","BTCUSD",1729092123696,0.00465602,67875.0,67874.0,0.001654]
["bitfinex","BTCUSD",1729092123968,0.45683778,67875.0,67874.0,0.001654]
["bitfinex","BTCUSD",1729092124241,0.59354032,67875.0,67874.0,0.001654]
["bitfinex","BTCUSD",1729092124501,0.57058724,67875.0,67874.0,0.001654]
["bitfinex","BTCUSD",1729092124969,0.25669402,67871.0,67870.0,0.001654]
["bitfinex","BTCUSD",1729092125214,0.25669402,67871.0,67854.0,0.22094402]
["bitfinex","BTCUSD",1729092125215,0.242073,67855.0,67854.0,0.22094402]
["bitfinex","BTCUSD",1729092125539,0.2852727,67855.0,67854.0,0.22094402]
["bitfinex","BTCUSD",1729092125773,0.147383,67850.0,67849.0,0.001658]
["bitfinex","BTCUSD",1729092126006,0.17215483,67850.0,67849.0,0.001658]
["bitfinex","BTCUSD",1729092126247,0.17998892,67850.0,67849.0,0.001658]
["bitfinex","BTCUSD",1729092126507,0.02158844,67850.0,67849.0,0.001658]
["bitfinex","BTCUSD",1729092126707,0.17996767,67850.0,67849.0,0.001658]
["bitfinex","BTCUSD",1729092127186,0.02158844,67850.0,67849.0,0.149044]
["bitfinex","BTCUSD",1729092127426,0.00783409,67850.0,67849.0,0.001658]
["bitfinex","BTCUSD",1729092127673,0.15521709,67850.0,67849.0,0.001658]
["bitfinex","BTCUSD",1729092127924,0.15521709,67850.0,67849.0,0.005658]
["bitfinex","BTCUSD",1729092128158,0.17086374,67850.0,67849.0,0.005658]
["bitfinex","BTCUSD",1729092128428,0.33812308,67850.0,67849.0,0.005658]
["bitfinex","BTCUSD",1729092128687,0.78639704,67850.0,67849.0,0.006658]
["bitfinex","BTCUSD",1729092128923,0.81361946,67850.0,67849.0,0.005658]
["bitfinex","BTCUSD",1729092129190,0.90677659,67850.0,67849.0,0.005658]
["bitfinex","BTCUSD",1729092129432,0.91077659,67850.0,67849.0,0.005658]
["bitfinex","BTCUSD",1729092129694,0.84855417,67850.0,67849.0,0.001658]
["bitfinex","BTCUSD",1729092129939,0.86055417,67850.0,67849.0,0.001658]
["bitfinex","BTCUSD",1729092130468,0.8585138,67850.0,67849.0,0.001658]
["bitfinex","BTCUSD",1729092130657,0.8565138,67850.0,67849.0,0.001658]
["bitfinex","BTCUSD",1729092130881,0.8635138,67850.0,67849.0,0.001658]
["bitfinex","BTCUSD",1729092131142,0.8905138,67850.0,67849.0,0.002658]
["bitfinex","BTCUSD",1729092131386,0.8655138,67850.0,67849.0,0.002658]
["bitfinex","BTCUSD",1729092131657,0.83979515,67850.0,67849.0,0.001658]
["bitfinex","BTCUSD",1729092131900,0.68126668,67850.0,67849.0,0.001658]
["bitfinex","BTCUSD",1729092132147,0.67029176,67850.0,67849.0,0.001658]
["bitfinex","BTCUSD",1729092132371,0.65457311,67850.0,67849.0,0.001658]
["bitfinex","BTCUSD",1729092132594,0.65657311,67850.0,67849.0,0.002658]
["bitfinex","BTCUSD",1729092133079,0.65191709,67850.0,67849.0,0.002658]
["bitfinex","BTCUSD",1729092133531,0.51153409,67850.0,67849.0,0.003658]
["bitfinex","BTCUSD",1729092133774,0.41683409,67850.0,67849.0,0.003658]
["bitfinex","BTCUSD",1729092134010,0.00783409,67850.0,67849.0,0.001658]
["bitfinex","BTCUSD",1729092134252,0.00783409,67850.0,67849.0,0.149044]
["bitfinex","BTCUSD",1729092134475,0.006,67850.0,67849.0,0.54515598]
["bitfinex","BTCUSD",1729092134727,0.008,67850.0,67849.0,0.84999885]
["bitfinex","BTCUSD",1729092134965,0.002,67850.0,67849.0,0.84899885]
["bitfinex","BTCUSD",1729092135449,0.147353,67864.0,67860.0,0.14736]
["bitfinex","BTCUSD",1729092135911,0.08525602,67867.0,67853.0,0.00034398]
["bitfinex","BTCUSD",1729092136146,0.147358,67862.0,67858.0,0.147365]
["bitfinex","BTCUSD",1729092136373,0.294699,67866.0,67853.0,0.00034398]
["bitfinex","BTCUSD",1729092136374,0.147369,67857.0,67853.0,0.00034398]
["bitfinex","BTCUSD",1729092136618,0.147367,67858.0,67854.0,0.147374]
["bitfinex","BTCUSD",1729092136860,0.147362,67860.0,67856.0,0.14737]
["bitfinex","BTCUSD",1729092137325,0.294726,67860.0,67854.0,0.247373]
["bitfinex","BTCUSD",1729092137554,0.294718,67862.0,67854.0,0.1]
["bitfinex","BTCUSD",1729092137791,0.22094402,67859.0,67849.0,0.021658]
["bitfinex","BTCUSD",1729092138051,0.4,67857.0,67849.0,0.007658]
["bitfinex","BTCUSD",1729092138279,0.4,67857.0,67849.0,0.001658]
["bitfinex","BTCUSD",1729092138504,0.147383,67850.0,67849.0,0.001658]
["bitfinex","BTCUSD",1729092139186,0.147383,67850.0,67849.0,0.014658]
["bitfinex","BTCUSD",1729092139665,0.294759,67852.0,67849.0,0.014658]
["bitfinex","BTCUSD",1729092139894,0.147383,67850.0,67849.0,0.014658]
["bitfinex","BTCUSD",1729092140571,0.147383,67850.0,67849.0,0.006658]
["bitfinex","BTCUSD",1729092140807,0.226683,67850.0,67849.0,0.015658]
["bitfinex","BTCUSD",1729092141036,0.23133902,67850.0,67849.0,0.001658]
["bitfinex","BTCUSD",1729092141496,0.23133902,67850.0,67849.0,0.009658]
["bitfinex","BTCUSD",1729092141727,0.23133902,67850.0,67849.0,0.004658]
["bitfinex","BTCUSD",1729092141954,0.23133902,67850.0,67849.0,0.001658]
["bitfinex","BTCUSD",1729092142176,0.23333902,67850.0,67849.0,0.001658]
["bitfinex","BTCUSD",1729092142407,0.38686749,67850.0,67849.0,0.001658]
["bitfinex","BTCUSD",1729092142648,0.0813,67850.0,67849.0,0.001658]
["bitfinex","BTCUSD",1729092142882,0.002,67850.0,67849.0,0.149044]
["bitfinex","BTCUSD",1729092143567,0.002,67850.0,67849.0,0.14938798]
["bitfinex","BTCUSD",1729092144020,0.006,67850.0,67849.0,0.14938798]
["bitfinex","BTCUSD",1729092144243,0.006,67850.0,67849.0,0.149044]
["bitfinex","BTCUSD",1729092144525,0.002,67850.0,67849.0,0.001658]
["bitfinex","BTCUSD",1729092144705,0.00465602,67857.0,67849.0,0.001658]
["bitfinex","BTCUSD",1729092144938,0.14738,67852.0,67849.0,0.009658]
["bitfinex","BTCUSD",1729092145169,0.14738,67852.0,67849.0,0.004658]
["bitfinex","BTCUSD",1729092145437,0.22094402,67856.0,67849.0,0.001658]
["bitfinex","BTCUSD",1729092145666,0.147371,67856.0,67849.0,0.158042]
["bitfinex","BTCUSD",1729092145922,0.001,67850.0,67849.0,0.163044]
["bitfinex","BTCUSD",1729092146419,0.148383,67850.0,67849.0,0.015658]
["bitfinex","BTCUSD",1729092146668,0.001,67850.0,67849.0,0.015658]
["bitfinex","BTCUSD",1729092146892,0.148383,67850.0,67849.0,0.006658]
["bitfinex","BTCUSD",1729092147142,0.147382,67851.0,67849.0,0.001658]
["bitfinex","BTCUSD",1729092147360,0.147382,67851.0,67849.0,0.006658]
["bitfinex","BTCUSD",1729092147591,0.294738,67857.0,67849.0,0.006658]
["bitfinex","BTCUSD",1729092147592,0.4,67857.0,67850.0,0.22094402]
["bitfinex","BTCUSD",1729092147816,0.4,67857.0,67854.0,0.147375]
["bitfinex","BTCUSD",1729092148051,0.4,67857.0,67851.0,0.294763]
["bitfinex","BTCUSD",1729092148304,0.4,67857.0,67849.0,0.008658]
["bitfinex","BTCUSD",1729092148305,0.0781,67861.0,67854.0,0.30484287]
["bitfinex","BTCUSD",1729092148532,0.0977,67864.0,67858.0,0.147365]
["bitfinex","BTCUSD",1729092148533,0.24971002,67864.0,67858.0,0.147365]
["bitfinex","BTCUSD",1729092148756,0.147369,67857.0,67851.0,0.147381]
["bitfinex","BTCUSD",1729092148985,0.147371,67856.0,67853.0,0.22094402]
["bitfinex","BTCUSD",1729092149215,0.294736,67858.0,67849.0,0.005658]
["bitfinex","BTCUSD",1729092149440,0.00465602,67855.0,67849.0,0.004658]
["bitfinex","BTCUSD",1729092149679,0.294757,67853.0,67849.0,0.004658]
["bitfinex","BTCUSD",1729092149908,0.147383,67850.0,67849.0,0.004658]
["bitfinex","BTCUSD",1729092150342,0.147382,67851.0,67849.0,0.001658]
["bitfinex","BTCUSD",1729092150554,0.147383,67850.0,67849.0,0.001658]
["bitfinex","BTCUSD",1729092150824,0.32703902,67850.0,67849.0,0.001658]
["bitfinex","BTCUSD",1729092151116,0.49156825,67850.0,67849.0,0.001658]
["bitfinex","BTCUSD",1729092151338,0.50731995,67850.0,67849.0,0.002658]
["bitfinex","BTCUSD",1729092151553,0.93934148,67850.0,67849.0,0.002658]
["bitfinex","BTCUSD",1729092151771,0.93934148,67850.0,67849.0,0.001658]
["bitfinex","BTCUSD",1729092152632,0.94734148,67850.0,67849.0,0.002658]
["bitfinex","BTCUSD",1729092152877,0.93268546,67850.0,67849.0,0.002658]
["bitfinex","BTCUSD",1729092153104,0.60703275,67850.0,67849.0,0.002658]
["bitfinex","BTCUSD",1729092153322,0.30100259,67850.0,67849.0,0.002658]
["bitfinex","BTCUSD",1729092153538,0.30100975,67850.0,67849.0,0.002658]
["bitfinex","BTCUSD",1729092153771,0.30100975,67850.0,67849.0,0.003658]
["bitfinex","BTCUSD",1729092153993,0.29100975,67850.0,67849.0,0.002658]
["bitfinex","BTCUSD",1729092154208,0.268977,67850.0,67849.0,0.001658]
["bitfinex","BTCUSD",1729092154425,0.281977,67850.0,67849.0,0.003658]
["bitfinex","BTCUSD",1729092155100,0.268977,67850.0,67849.0,0.002658]
["bitfinex","BTCUSD",1729092155318,0.278977,67850.0,67849.0,0.002658]
["bitfinex","BTCUSD",1729092155744,0.278977,67850.0,67849.0,0.001658]
["bitfinex","BTCUSD",1729092155964,0.268977,67850.0,67849.0,0.001658]
["bitfinex","BTCUSD",1729092156444,0.48220989,67850.0,67849.0,0.001658]
["bitfinex","BTCUSD",1729092156671,0.56220989,67850.0,67849.0,0.001658]
["bitfinex","BTCUSD",1729092157132,0.53920989,67850.0,67849.0,0.001658]
["bitfinex","BTCUSD",1729092157356,0.54220989,67850.0,67849.0,0.001658]
["bitfinex","BTCUSD",1729092157590,0.55598957,67850.0,67849.0,0.001658]
["bitfinex","BTCUSD",1729092157807,0.55298957,67850.0,67849.0,0.001658]
["bitfinex","BTCUSD",1729092158018,0.54333355,67850.0,67849.0,0.001658]
["bitfinex","BTCUSD",1729092158245,0.79480508,67850.0,67849.0,0.003658]
["bitfinex","BTCUSD",1729092158470,0.44857368,67850.0,67849.0,0.003658]
["bitfinex","BTCUSD",1729092159137,0.43857368,67850.0,67849.0,0.001658]
["bitfinex","BTCUSD",1729092159358,0.01377968,67850.0,67849.0,0.001658]
["bitfinex","BTCUSD",1729092159603,0.16116268,67850.0,67849.0,0.001658]
["bitfinex","BTCUSD",1729092159864,0.1859652,67850.0,67849.0,0.001658]
["bitfinex","BTCUSD",1729092160086,0.17218621,67850.0,67849.0,0.001658]
["bitfinex","BTCUSD",1729092160304,0.147383,67850.0,67849.0,0.001658]
["bitfinex","BTCUSD",1729092160528,0.17418526,67850.0,67849.0,0.001658]
["bitfinex","BTCUSD",1729092160747,0.18796548,67850.0,67849.0,0.001658]
["bitfinex","BTCUSD",1729092160990,0.18796548,67850.0,67849.0,0.008658]
["bitfinex","BTCUSD",1729092160991,0.18596548,67850.0,67849.0,0.008658]
["bitfinex","BTCUSD",1729092161489,0.18596548,67850.0,67849.0,0.005658]
["bitfinex","BTCUSD",1729092161702,0.18596548,67850.0,67849.0,0.008658]
["bitfinex","BTCUSD",1729092161914,0.1859687,67850.0,67849.0,0.004658]
["bitfinex","BTCUSD",1729092162126,0.1859687,67850.0,67849.0,0.001658]
["bitfinex","BTCUSD",1729092162347,0.1859687,67850.0,67849.0,0.003658]
["bitfinex","BTCUSD",1729092162589,0.76375243,67850.0,67849.0,0.003658]
["bitfinex","BTCUSD",1729092162818,0.85385243,67850.0,67849.0,0.003658]
["bitfinex","BTCUSD",1729092163259,0.87685243,67850.0,67849.0,0.003658]
["bitfinex","BTCUSD",1729092163923,0.87685243,67850.0,67849.0,0.004658]
["bitfinex","BTCUSD",1729092164145,0.91182111,67850.0,67849.0,0.002658]
["bitfinex","BTCUSD",1729092164368,0.88885243,67850.0,67849.0,0.002658]
["bitfinex","BTCUSD",1729092164586,1.27685243,67850.0,67849.0,0.002658]
["bitfinex","BTCUSD",1729092164799,1.31582111,67850.0,67849.0,0.002658]
["bitfinex","BTCUSD",1729092165045,1.33801539,67850.0,67849.0,0.002658]
["bitfinex","BTCUSD",1729092165284,0.147416,67835.0,67830.0,0.001654]
["bitfinex","BTCUSD",1729092165504,0.17221826,67835.0,67830.0,0.001654]
["bitfinex","BTCUSD",1729092165716,0.147424,67832.0,67830.0,0.001654]
["bitfinex","BTCUSD",1729092165931,0.294828,67836.0,67830.0,0.001654]
["bitfinex","BTCUSD",1729092166141,0.147419,67834.0,67830.0,0.001654]
["bitfinex","BTCUSD",1729092166381,0.0137818,67833.0,67830.0,0.001654]
["bitfinex","BTCUSD",1729092166609,0.147419,67834.0,67830.0,0.001654]
["bitfinex","BTCUSD",1729092167054,0.296835,67835.0,67830.0,0.001654]
["bitfinex","BTCUSD",1729092167275,0.15844451,67834.0,67830.0,0.001654]
["bitfinex","BTCUSD",1729092167496,0.01102551,67834.0,67830.0,0.001654]
["bitfinex","BTCUSD",1729092167726,0.4,67839.0,67833.0,0.30484287]
["bitfinex","BTCUSD",1729092167959,0.4,67839.0,67834.0,0.294836]
["bitfinex","BTCUSD",1729092167960,0.22094402,67838.0,67834.0,0.294836]
["bitfinex","BTCUSD",1729092168184,0.22094402,67838.0,67830.0,0.003654]
["bitfinex","BTCUSD",1729092168185,0.294826,67837.0,67830.0,0.003654]
["bitfinex","BTCUSD",1729092168418,0.024806,67836.0,67830.0,0.298506]
["bitfinex","BTCUSD",1729092168635,0.024806,67836.0,67830.0,0.001654]
["bitfinex","BTCUSD",1729092168636,0.16208102,67831.0,67830.0,0.001654]
["bitfinex","BTCUSD",1729092168856,0.66208702,67828.0,67827.0,0.001656]
["bitfinex","BTCUSD",1729092169126,0.90552376,67828.0,67827.0,0.001656]
["bitfinex","BTCUSD",1729092169361,1.05907404,67828.0,67827.0,0.001656]
["bitfinex","BTCUSD",1729092169592,1.16413607,67828.0,67827.0,0.001656]
["bitfinex","BTCUSD",1729092169820,1.21506207,67828.0,67827.0,0.001656]
["bitfinex","BTCUSD",1729092170052,1.17110391,67828.0,67827.0,0.001656]
["bitfinex","BTCUSD",1729092170281,1.17110391,67828.0,67814.0,0.22094402]
["bitfinex","BTCUSD",1729092170282,0.15211602,67815.0,67814.0,0.22094402]
["bitfinex","BTCUSD",1729092170502,0.25216658,67815.0,67814.0,0.23319898]
["bitfinex","BTCUSD",1729092170720,0.25216658,67815.0,67812.0,0.001656]
["bitfinex","BTCUSD",1729092170721,0.147464,67813.0,67812.0,0.001656]
["bitfinex","BTCUSD",1729092170938,0.15848908,67813.0,67812.0,0.001656]
["bitfinex","BTCUSD",1729092171160,0.16541813,67813.0,67812.0,0.001656]
["bitfinex","BTCUSD",1729092171397,0.01795413,67813.0,67812.0,0.149122]
["bitfinex","BTCUSD",1729092171670,0.00692905,67813.0,67812.0,0.16183896]
["bitfinex","BTCUSD",1729092171895,0.22094402,67827.0,67816.0,0.00034398]
["bitfinex","BTCUSD",1729092172130,0.22094402,67827.0,67822.0,0.147444]
["bitfinex","BTCUSD",1729092172347,0.00665005,67826.0,67822.0,0.147443]
["bitfinex","BTCUSD",1729092172562,0.00665005,67826.0,67821.0,0.00034398]
["bitfinex","BTCUSD",1729092172563,0.00665005,67826.0,67825.0,0.147438]
["bitfinex","BTCUSD",1729092172786,0.00665005,67826.0,67822.0,0.294889]
["bitfinex","BTCUSD",1729092173057,0.00665005,67826.0,67825.0,0.147438]
["bitfinex","BTCUSD",1729092173276,0.15408605,67826.0,67822.0,0.147444]
["bitfinex","BTCUSD",1729092173501,0.22094402,67825.0,67817.0,0.1]
["bitfinex","BTCUSD",1729092173724,0.00664877,67825.0,67816.0,0.009]
["bitfinex","BTCUSD",1729092174164,0.147455,67817.0,67816.0,0.009]
["bitfinex","BTCUSD",1729092174390,0.294906,67819.0,67816.0,0.009]
["bitfinex","BTCUSD",1729092174607,0.15415249,67817.0,67814.0,0.001656]
["bitfinex","BTCUSD",1729092174832,0.147455,67817.0,67814.0,0.001656]
["bitfinex","BTCUSD",1729092175055,0.294906,67819.0,67814.0,0.001656]
["bitfinex","BTCUSD",1729092175056,0.14746,67815.0,67814.0,0.001656]
["bitfinex","BTCUSD",1729092175278,0.54550287,67815.0,67814.0,0.001656]
["bitfinex","BTCUSD",1729092175523,0.72137318,67815.0,67814.0,0.001656]
["bitfinex","BTCUSD",1729092175990,0.41653031,67815.0,67814.0,0.001656]
["bitfinex","BTCUSD",1729092176206,0.25834582,67815.0,67814.0,0.007656]
["bitfinex","BTCUSD",1729092176427,0.65834582,67815.0,67814.0,0.007656]
["bitfinex","BTCUSD",1729092176641,0.64735631,67815.0,67814.0,0.001656]
["bitfinex","BTCUSD",1729092177390,0.64735631,67815.0,67814.0,0.004656]
["bitfinex","BTCUSD",1729092177816,0.64735631,67815.0,67814.0,0.001656]
["bitfinex","BTCUSD",1729092178028,0.64735631,67815.0,67814.0,0.002656]
["bitfinex","BTCUSD",1729092178246,0.25135631,67815.0,67814.0,0.002656]
["bitfinex","BTCUSD",1729092178459,0.25135631,67815.0,67814.0,0.001656]
["bitfinex","BTCUSD",1729092178887,0.24735631,67815.0,67814.0,0.001656]
["bitfinex","BTCUSD",1729092179102,0.24935631,67815.0,67814.0,0.001656]
["bitfinex","BTCUSD",1729092179570,0.24935631,67815.0,67802.0,0.29531598]
["bitfinex","BTCUSD",1729092179571,0.005,67801.0,67793.0,0.22094402]
["bitfinex","BTCUSD",1729092179820,0.005,67799.0,67795.0,0.295004]
["bitfinex","BTCUSD",1729092180038,0.005,67799.0,67798.0,0.147496]
["bitfinex","BTCUSD",1729092180250,0.00663502,67798.0,67795.0,0.147502]
["bitfinex","BTCUSD",1729092180466,0.005,67799.0,67794.0,0.247503]
["bitfinex","BTCUSD",1729092180714,0.005,67794.0,67781.0,0.22094402]
["bitfinex","BTCUSD",1729092180939,0.015,67799.0,67786.0,0.46703259]
["bitfinex","BTCUSD",1729092181178,0.005,67799.0,67798.0,0.147496]
["bitfinex","BTCUSD",1729092181395,0.005,67799.0,67795.0,0.295004]
["bitfinex","BTCUSD",1729092181610,0.005,67799.0,67798.0,0.147496]
["bitfinex","BTCUSD",1729092182267,0.005,67799.0,67797.0,0.147498]
["bitfinex","BTCUSD",1729092182761,0.006,67799.0,67798.0,0.005]
["bitfinex","BTCUSD",1729092182929,0.006,67799.0,67798.0,0.162496]
["bitfinex","BTCUSD",1729092183142,0.006,67799.0,67798.0,0.152496]
["bitfinex","BTCUSD",1729092183304,0.006,67799.0,67798.0,0.005]
["bitfinex","BTCUSD",1729092183718,0.006,67799.0,67798.0,0.152496]
["bitfinex","BTCUSD",1729092183719,0.001,67799.0,67798.0,0.152496]
["bitfinex","BTCUSD",1729092183936,0.015,67804.0,67793.0,0.1]
["bitfinex","BTCUSD",1729092184150,0.015,67804.0,67803.0,0.147486]
["bitfinex","BTCUSD",1729092184352,0.01,67805.0,67803.0,0.147486]
["bitfinex","BTCUSD",1729092184570,0.005,67805.0,67802.0,0.294975]
["bitfinex","BTCUSD",1729092184799,0.015,67807.0,67806.0,0.147479]
["bitfinex","BTCUSD",1729092185018,0.01,67807.0,67806.0,0.147479]
["bitfinex","BTCUSD",1729092185450,0.005,67806.0,67802.0,0.294973]
["bitfinex","BTCUSD",1729092185667,0.015,67804.0,67797.0,0.294996]
["bitfinex","BTCUSD",1729092185886,0.015,67804.0,67795.0,0.001658]
["bitfinex","BTCUSD",1729092186121,0.015,67804.0,67798.0,0.01]
["bitfinex","BTCUSD",1729092186342,0.005,67802.0,67801.0,0.147488]
["bitfinex","BTCUSD",1729092186780,0.01,67806.0,67805.0,0.147481]
["bitfinex","BTCUSD",1729092187240,0.405,67811.0,67798.0,0.16752847]
["bitfinex","BTCUSD",1729092187484,0.081,67817.0,67813.0,0.147464]
["bitfinex","BTCUSD",1729092187485,0.015,67814.0,67813.0,0.147464]
["bitfinex","BTCUSD",1729092187757,0.015,67814.0,67811.0,0.294936]
["bitfinex","BTCUSD",1729092187758,0.01,67814.0,67811.0,0.294936]
["bitfinex","BTCUSD",1729092187978,0.015,67814.0,67813.0,0.147464]
["bitfinex","BTCUSD",1729092188191,0.01,67814.0,67813.0,0.147464]
["bitfinex","BTCUSD",1729092188424,0.473482,67824.0,67807.0,0.294953]
["bitfinex","BTCUSD",1729092188425,0.005,67819.0,67807.0,0.294953]
["bitfinex","BTCUSD",1729092188658,0.22094402,67818.0,67812.0,0.44845747]
["bitfinex","BTCUSD",1729092188902,0.22094402,67818.0,67812.0,0.15352847]
["bitfinex","BTCUSD",1729092189147,0.22094402,67818.0,67805.0,0.007]
["bitfinex","BTCUSD",1729092189380,0.152458,67816.0,67807.0,0.247477]
["bitfinex","BTCUSD",1729092189610,0.005,67813.0,67809.0,0.1]
["bitfinex","BTCUSD",1729092189851,0.005,67811.0,67809.0,0.1]
["bitfinex","BTCUSD",1729092190088,0.005,67811.0,67804.0,0.442448]
["bitfinex","BTCUSD",1729092190337,0.00662459,67810.0,67805.0,0.1]
["bitfinex","BTCUSD",1729092190568,0.00662459,67810.0,67809.0,0.147473]
["bitfinex","BTCUSD",1729092190803,0.001,67814.0,67813.0,0.147464]
["bitfinex","BTCUSD",1729092191047,0.22094402,67817.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729092191275,0.22094402,67817.0,67816.0,0.30098547]
["bitfinex","BTCUSD",1729092191520,0.005,67823.0,67816.0,0.15352847]
["bitfinex","BTCUSD",1729092191763,0.005,67819.0,67818.0,0.147451]
["bitfinex","BTCUSD",1729092191962,0.005,67819.0,67810.0,0.294937]
["bitfinex","BTCUSD",1729092192179,0.015,67819.0,67810.0,0.15352847]
["bitfinex","BTCUSD",1729092192412,0.015,67819.0,67814.0,0.147461]
["bitfinex","BTCUSD",1729092192657,0.001,67817.0,67816.0,0.006]
["bitfinex","BTCUSD",1729092193535,0.153455,67817.0,67816.0,0.006]
["bitfinex","BTCUSD",1729092193770,0.016,67817.0,67816.0,0.006]
["bitfinex","BTCUSD",1729092193986,0.016,67817.0,67816.0,0.012]
["bitfinex","BTCUSD",1729092193987,0.163455,67817.0,67816.0,0.012]
["bitfinex","BTCUSD",1729092194420,0.016,67817.0,67816.0,0.012]
["bitfinex","BTCUSD",1729092194636,0.006,67817.0,67816.0,0.012]
["bitfinex","BTCUSD",1729092194844,0.005,67817.0,67815.0,0.147458]
["bitfinex","BTCUSD",1729092195066,0.005,67817.0,67816.0,0.150457]
["bitfinex","BTCUSD",1729092195292,0.005,67817.0,67816.0,0.003]
["bitfinex","BTCUSD",1729092195506,0.01,67817.0,67816.0,0.003]
["bitfinex","BTCUSD",1729092195734,0.01670619,67817.0,67816.0,0.003]
["bitfinex","BTCUSD",1729092195935,0.01770619,67817.0,67816.0,0.003]
["bitfinex","BTCUSD",1729092196381,0.00770619,67817.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729092196615,0.01583,67819.0,67818.0,0.147453]
["bitfinex","BTCUSD",1729092196892,0.00753733,67819.0,67818.0,0.147453]
["bitfinex","BTCUSD",1729092197144,0.00083,67819.0,67818.0,0.147453]
["bitfinex","BTCUSD",1729092197847,0.00753733,67819.0,67818.0,0.147453]
["bitfinex","BTCUSD",1729092198093,0.00083,67819.0,67818.0,0.147453]
["bitfinex","BTCUSD",1729092198321,0.00753733,67819.0,67818.0,0.147453]
["bitfinex","BTCUSD",1729092198536,0.00083,67819.0,67818.0,0.147453]
["bitfinex","BTCUSD",1729092198748,0.00753733,67819.0,67818.0,0.147453]
["bitfinex","BTCUSD",1729092198965,0.00083,67819.0,67818.0,0.147453]
["bitfinex","BTCUSD",1729092199193,0.00753733,67819.0,67818.0,0.147453]
["bitfinex","BTCUSD",1729092199428,0.00753733,67819.0,67817.0,0.294911]
["bitfinex","BTCUSD",1729092199661,0.00753733,67819.0,67818.0,0.147453]
["bitfinex","BTCUSD",1729092199892,0.00753733,67819.0,67818.0,0.154453]
["bitfinex","BTCUSD",1729092200114,0.00753733,67819.0,67818.0,0.158453]
["bitfinex","BTCUSD",1729092200599,0.00083,67819.0,67818.0,0.154453]
["bitfinex","BTCUSD",1729092201520,0.00083,67819.0,67818.0,0.147453]
["bitfinex","BTCUSD",1729092201756,0.00083,67819.0,67818.0,0.41298147]
["bitfinex","BTCUSD",1729092202439,0.00183,67819.0,67818.0,0.41998147]
["bitfinex","BTCUSD",1729092202655,0.00183,67819.0,67818.0,0.40798147]
["bitfinex","BTCUSD",1729092203112,0.00083,67819.0,67818.0,0.41198147]
["bitfinex","BTCUSD",1729092203549,0.00183,67819.0,67818.0,0.40798147]
["bitfinex","BTCUSD",1729092204034,0.00083,67819.0,67818.0,0.40598147]
["bitfinex","BTCUSD",1729092204482,0.00183,67819.0,67818.0,0.41298147]
["bitfinex","BTCUSD",1729092205138,0.00183,67819.0,67818.0,0.42498147]
["bitfinex","BTCUSD",1729092205366,0.00183,67819.0,67818.0,0.41298147]
["bitfinex","BTCUSD",1729092205795,0.00083,67819.0,67818.0,0.41998147]
["bitfinex","BTCUSD",1729092206237,0.00083,67819.0,67818.0,1.45502329]
["bitfinex","BTCUSD",1729092206238,1e-06,67819.0,67818.0,1.45502329]
["bitfinex","BTCUSD",1729092206457,1e-06,67819.0,67818.0,1.16195647]
["bitfinex","BTCUSD",1729092206687,1e-06,67819.0,67818.0,1.01210747]
["bitfinex","BTCUSD",1729092206907,0.22094402,67834.0,67833.0,0.24742]
["bitfinex","BTCUSD",1729092207147,0.22094402,67834.0,67833.0,0.40094847]
["bitfinex","BTCUSD",1729092207815,0.005,67842.0,67834.0,0.1]
["bitfinex","BTCUSD",1729092208077,0.005,67836.0,67834.0,0.1]
["bitfinex","BTCUSD",1729092208314,0.005,67836.0,67832.0,0.147422]
["bitfinex","BTCUSD",1729092208549,0.005,67834.0,67822.0,0.1]
["bitfinex","BTCUSD",1729092208770,0.10663319,67835.0,67834.0,0.147418]
["bitfinex","BTCUSD",1729092208985,0.0997,67835.0,67834.0,0.147418]
["bitfinex","BTCUSD",1729092209434,0.0829,67846.0,67834.0,0.147418]
["bitfinex","BTCUSD",1729092209435,0.005,67843.0,67834.0,0.15352847]
["bitfinex","BTCUSD",1729092209710,0.22594402,67841.0,67840.0,0.147405]
["bitfinex","BTCUSD",1729092210159,0.005,67841.0,67840.0,0.147405]
["bitfinex","BTCUSD",1729092210389,0.005,67841.0,67834.0,0.16052847]
["bitfinex","BTCUSD",1729092210606,0.005,67841.0,67840.0,0.147405]
["bitfinex","BTCUSD",1729092212318,0.006,67841.0,67840.0,0.154405]
["bitfinex","BTCUSD",1729092212756,0.005,67841.0,67840.0,0.156405]
["bitfinex","BTCUSD",1729092213250,0.0869,67844.0,67842.0,0.294801]
["bitfinex","BTCUSD",1729092213448,0.0869,67844.0,67843.0,0.147399]
["bitfinex","BTCUSD",1729092213693,0.000829,67849.0,67848.0,0.147388]
["bitfinex","BTCUSD",1729092213912,0.22177302,67849.0,67848.0,0.147388]
["bitfinex","BTCUSD",1729092214133,0.22177302,67849.0,67848.0,0.70530439]
["bitfinex","BTCUSD",1729092214134,0.000829,67849.0,67848.0,0.70530439]
["bitfinex","BTCUSD",1729092215942,0.000829,67849.0,67848.0,0.71930439]
["bitfinex","BTCUSD",1729092216197,0.000829,67849.0,67848.0,0.72130439]
["bitfinex","BTCUSD",1729092216418,0.400828,67870.0,67851.0,0.005]
["bitfinex","BTCUSD",1729092216640,0.005,67868.0,67858.0,0.55175392]
["bitfinex","BTCUSD",1729092217100,0.005,67868.0,67865.0,0.147351]
["bitfinex","BTCUSD",1729092217778,0.005,67868.0,67859.0,0.294724]
["bitfinex","BTCUSD",1729092217998,0.005,67868.0,67867.0,0.147347]
["bitfinex","BTCUSD",1729092218914,0.000828,67870.0,67869.0,0.147342]
["bitfinex","BTCUSD",1729092219139,0.005484,67870.0,67869.0,0.147342]
["bitfinex","BTCUSD",1729092219582,0.005484,67870.0,67854.0,0.1]
["bitfinex","BTCUSD",1729092219583,0.005,67867.0,67854.0,0.1]
["bitfinex","BTCUSD",1729092219806,0.016,67859.0,67858.0,0.014]
["bitfinex","BTCUSD",1729092220242,0.015,67859.0,67852.0,0.147378]
["bitfinex","BTCUSD",1729092220457,0.005,67857.0,67853.0,0.147376]
["bitfinex","BTCUSD",1729092220669,0.005,67857.0,67853.0,0.294754]
["bitfinex","BTCUSD",1729092221111,0.01,67857.0,67852.0,0.294758]
["bitfinex","BTCUSD",1729092221326,0.01,67857.0,67855.0,0.147372]
["bitfinex","BTCUSD",1729092221754,0.005,67859.0,67854.0,0.147373]
["bitfinex","BTCUSD",1729092221971,0.01,67857.0,67853.0,0.294752]
["bitfinex","BTCUSD",1729092222180,0.01,67857.0,67853.0,0.011]
["bitfinex","BTCUSD",1729092222398,0.01,67857.0,67855.0,0.147372]
["bitfinex","BTCUSD",1729092223033,0.01,67857.0,67855.0,0.156372]
["bitfinex","BTCUSD",1729092223274,0.01,67857.0,67856.0,0.14737]
["bitfinex","BTCUSD",1729092223494,0.016,67857.0,67853.0,0.008]
["bitfinex","BTCUSD",1729092223733,0.016,67857.0,67855.0,0.294745]
["bitfinex","BTCUSD",1729092223937,0.016,67857.0,67856.0,0.14737]
["bitfinex","BTCUSD",1729092224143,0.015,67857.0,67856.0,0.14737]
["bitfinex","BTCUSD",1729092224357,0.016,67857.0,67856.0,0.14737]
["bitfinex","BTCUSD",1729092225435,0.011,67857.0,67856.0,0.15537]
["bitfinex","BTCUSD",1729092225851,0.005,67857.0,67856.0,0.15537]
["bitfinex","BTCUSD",1729092226071,0.005,67857.0,67856.0,0.16037]
["bitfinex","BTCUSD",1729092226336,0.005,67857.0,67856.0,0.013]
["bitfinex","BTCUSD",1729092226530,0.005,67857.0,67856.0,0.16037]
["bitfinex","BTCUSD",1729092227008,0.005,67857.0,67856.0,0.013]
["bitfinex","BTCUSD",1729092227221,0.005,67857.0,67856.0,0.15537]
["bitfinex","BTCUSD",1729092227654,0.006,67857.0,67856.0,0.16137]
["bitfinex","BTCUSD",1729092228335,0.001,67857.0,67856.0,0.15337]
["bitfinex","BTCUSD",1729092228549,0.001,67857.0,67856.0,0.16237]
["bitfinex","BTCUSD",1729092229025,0.001,67859.0,67856.0,0.015]
["bitfinex","BTCUSD",1729092229250,0.001,67859.0,67858.0,0.147366]
["bitfinex","BTCUSD",1729092229474,0.0957,67861.0,67860.0,0.147362]
["bitfinex","BTCUSD",1729092230188,0.405,67867.0,67866.0,0.147349]
["bitfinex","BTCUSD",1729092230189,0.4,67867.0,67866.0,0.147349]
["bitfinex","BTCUSD",1729092230410,0.0768,67869.0,67862.0,0.294712]
["bitfinex","BTCUSD",1729092230635,0.000484,67870.0,67857.0,0.45791639]
["bitfinex","BTCUSD",1729092230636,0.000484,67870.0,67869.0,0.147342]
["bitfinex","BTCUSD",1729092231297,0.000484,67870.0,67869.0,0.40087047]
["bitfinex","BTCUSD",1729092232421,0.000484,67870.0,67869.0,0.41487047]
["bitfinex","BTCUSD",1729092232632,0.000484,67870.0,67869.0,0.40087047]
["bitfinex","BTCUSD",1729092233096,0.000484,67870.0,67869.0,0.41487047]
["bitfinex","BTCUSD",1729092234390,0.001484,67870.0,67869.0,0.41487047]
["bitfinex","BTCUSD",1729092234824,0.001484,67870.0,67869.0,0.42887047]
["bitfinex","BTCUSD",1729092235038,0.000484,67870.0,67869.0,0.40087047]
["bitfinex","BTCUSD",1729092235256,0.000484,67870.0,67869.0,0.41487047]
["bitfinex","BTCUSD",1729092235503,0.000484,67870.0,67869.0,0.42887047]
["bitfinex","BTCUSD",1729092235714,0.000484,67870.0,67869.0,0.41487047]
["bitfinex","BTCUSD",1729092236143,0.000484,67870.0,67869.0,0.42887047]
["bitfinex","BTCUSD",1729092237019,0.000484,67870.0,67869.0,0.41487047]
["bitfinex","BTCUSD",1729092237232,0.001484,67870.0,67869.0,0.42887047]
["bitfinex","BTCUSD",1729092239168,0.001484,67870.0,67869.0,0.43205941]
["bitfinex","BTCUSD",1729092239387,0.001484,67870.0,67869.0,0.42887047]
["bitfinex","BTCUSD",1729092239832,0.001484,67870.0,67869.0,0.43087047]
["bitfinex","BTCUSD",1729092240272,0.001484,67870.0,67869.0,0.43987047]
["bitfinex","BTCUSD",1729092240713,0.001484,67870.0,67869.0,0.43787047]
["bitfinex","BTCUSD",1729092241407,0.001484,67870.0,67869.0,0.44418003]
["bitfinex","BTCUSD",1729092242157,0.001484,67870.0,67869.0,0.44618003]
["bitfinex","BTCUSD",1729092242370,0.00275,67881.0,67880.0,0.147318]
["bitfinex","BTCUSD",1729092242586,0.00275,67881.0,67880.0,0.70523439]
["bitfinex","BTCUSD",1729092242829,0.009572,67881.0,67880.0,0.70523439]
["bitfinex","BTCUSD",1729092243073,0.00275,67881.0,67880.0,0.71423439]
["bitfinex","BTCUSD",1729092243317,1e-06,67881.0,67880.0,1.02353129]
["bitfinex","BTCUSD",1729092243555,1e-06,67881.0,67880.0,1.02553129]
["bitfinex","BTCUSD",1729092243771,0.05,67883.0,67880.0,1.02553129]
["bitfinex","BTCUSD",1729092243772,1e-06,67883.0,67882.0,0.258314]
["bitfinex","BTCUSD",1729092243995,1e-06,67887.0,67886.0,0.009]
["bitfinex","BTCUSD",1729092244230,1e-06,67887.0,67886.0,0.71422139]
["bitfinex","BTCUSD",1729092244446,1e-06,67887.0,67886.0,2.01833135]
["bitfinex","BTCUSD",1729092244659,1e-06,67887.0,67886.0,2.02033135]
["bitfinex","BTCUSD",1729092244871,0.22177202,67895.0,67894.0,0.156288]
["bitfinex","BTCUSD",1729092245093,0.22846885,67895.0,67894.0,0.71420439]
["bitfinex","BTCUSD",1729092245348,0.000828,67895.0,67894.0,0.70520439]
["bitfinex","BTCUSD",1729092245598,0.000828,67895.0,67894.0,0.71420439]
["bitfinex","BTCUSD",1729092246277,0.000828,67895.0,67894.0,0.73020439]
["bitfinex","BTCUSD",1729092246509,0.000828,67895.0,67894.0,0.83520639]
["bitfinex","BTCUSD",1729092246944,0.000828,67895.0,67894.0,0.84150034]
["bitfinex","BTCUSD",1729092247163,0.000828,67895.0,67894.0,0.90078534]
["bitfinex","BTCUSD",1729092247395,0.000828,67895.0,67894.0,0.88707334]
["bitfinex","BTCUSD",1729092247620,0.000828,67895.0,67894.0,0.86667334]
["bitfinex","BTCUSD",1729092247854,0.000828,67895.0,67894.0,0.42881647]
["bitfinex","BTCUSD",1729092248352,0.000828,67895.0,67894.0,0.41481647]
["bitfinex","BTCUSD",1729092248780,0.000828,67895.0,67894.0,0.42881647]
["bitfinex","BTCUSD",1729092249232,0.000828,67895.0,67894.0,0.40081647]
["bitfinex","BTCUSD",1729092249491,0.000828,67895.0,67892.0,0.294585]
["bitfinex","BTCUSD",1729092249719,0.000828,67895.0,67894.0,0.175288]
["bitfinex","BTCUSD",1729092251074,0.000828,67895.0,67894.0,0.32881647]
["bitfinex","BTCUSD",1729092251289,0.000828,67895.0,67894.0,0.31481647]
["bitfinex","BTCUSD",1729092251511,0.000828,67895.0,67894.0,0.147288]
["bitfinex","BTCUSD",1729092251752,0.188728,67895.0,67894.0,0.014]
["bitfinex","BTCUSD",1729092251976,0.178728,67895.0,67894.0,0.175288]
["bitfinex","BTCUSD",1729092252195,0.18549304,67895.0,67894.0,0.161288]
["bitfinex","BTCUSD",1729092252847,0.18549304,67895.0,67894.0,0.147288]
["bitfinex","BTCUSD",1729092253102,0.178728,67895.0,67894.0,0.147288]
["bitfinex","BTCUSD",1729092253322,0.178728,67895.0,67894.0,0.169288]
["bitfinex","BTCUSD",1729092253776,0.18547405,67895.0,67894.0,0.169288]
["bitfinex","BTCUSD",1729092253982,0.178728,67895.0,67894.0,0.169288]
["bitfinex","BTCUSD",1729092254211,0.188728,67895.0,67894.0,0.022]
["bitfinex","BTCUSD",1729092254648,0.20917913,67895.0,67894.0,0.012]
["bitfinex","BTCUSD",1729092254867,0.2091793,67895.0,67894.0,0.012]
["bitfinex","BTCUSD",1729092255082,0.2091793,67895.0,67894.0,0.021]
["bitfinex","BTCUSD",1729092255296,0.2091793,67895.0,67881.0,0.22094402]
["bitfinex","BTCUSD",1729092255514,0.2091793,67895.0,67890.0,0.147297]
["bitfinex","BTCUSD",1729092255515,0.001,67891.0,67890.0,0.147297]
["bitfinex","BTCUSD",1729092255950,0.0067421,67891.0,67890.0,0.147297]
["bitfinex","BTCUSD",1729092256167,0.001,67891.0,67890.0,0.147297]
["bitfinex","BTCUSD",1729092256379,0.001,67893.0,67892.0,0.147292]
["bitfinex","BTCUSD",1729092256853,0.001,67893.0,67892.0,0.441874]
["bitfinex","BTCUSD",1729092257323,0.00774367,67893.0,67892.0,0.441874]
["bitfinex","BTCUSD",1729092257521,0.001,67893.0,67892.0,0.441874]
["bitfinex","BTCUSD",1729092257740,0.001,67891.0,67890.0,0.44189]
["bitfinex","BTCUSD",1729092258219,0.001,67893.0,67892.0,0.147292]
["bitfinex","BTCUSD",1729092258900,0.001,67891.0,67890.0,0.45289]
["bitfinex","BTCUSD",1729092259126,0.001,67893.0,67892.0,0.147291]
["bitfinex","BTCUSD",1729092259609,0.011,67891.0,67890.0,0.007]
["bitfinex","BTCUSD",1729092259845,0.02473496,67891.0,67890.0,0.007]
["bitfinex","BTCUSD",1729092260049,0.17873943,67891.0,67881.0,0.441944]
["bitfinex","BTCUSD",1729092260267,0.01,67888.0,67883.0,0.147312]
["bitfinex","BTCUSD",1729092260474,0.00770691,67887.0,67874.0,0.1]
["bitfinex","BTCUSD",1729092260707,0.00770691,67887.0,67883.0,0.14731]
["bitfinex","BTCUSD",1729092260947,0.00770691,67887.0,67879.0,0.294638]
["bitfinex","BTCUSD",1729092261165,0.00770691,67887.0,67886.0,0.147305]
["bitfinex","BTCUSD",1729092262058,0.001,67887.0,67886.0,0.147305]
["bitfinex","BTCUSD",1729092262499,0.001,67887.0,67886.0,0.157305]
["bitfinex","BTCUSD",1729092262916,0.001,67887.0,67886.0,0.024]
["bitfinex","BTCUSD",1729092263130,0.001,67887.0,67886.0,0.465916]
["bitfinex","BTCUSD",1729092263798,0.001,67887.0,67886.0,0.171305]
["bitfinex","BTCUSD",1729092264009,0.00104,67887.0,67886.0,0.171305]
["bitfinex","BTCUSD",1729092268181,0.09154,67887.0,67886.0,0.024]
["bitfinex","BTCUSD",1729092268389,0.10529616,67887.0,67886.0,0.024]
["bitfinex","BTCUSD",1729092268607,0.08154,67887.0,67886.0,0.171305]
["bitfinex","BTCUSD",1729092268827,0.09319585,67887.0,67886.0,0.171305]
["bitfinex","BTCUSD",1729092269038,0.08654,67887.0,67886.0,0.171305]
["bitfinex","BTCUSD",1729092269244,0.08654,67887.0,67886.0,0.147305]
["bitfinex","BTCUSD",1729092269704,0.08654,67887.0,67886.0,0.024]
["bitfinex","BTCUSD",1729092269705,0.18394,67887.0,67886.0,0.024]
["bitfinex","BTCUSD",1729092269890,0.52152851,67887.0,67886.0,0.024]
["bitfinex","BTCUSD",1729092270098,0.006,67879.0,67873.0,0.22094402]
["bitfinex","BTCUSD",1729092270306,0.0799,67878.0,67874.0,0.147331]
["bitfinex","BTCUSD",1729092270737,0.00663345,67877.0,67874.0,0.14733]
["bitfinex","BTCUSD",1729092270945,0.00663345,67877.0,67873.0,0.294665]
["bitfinex","BTCUSD",1729092270946,0.01163345,67877.0,67876.0,0.147327]
["bitfinex","BTCUSD",1729092271179,0.01163345,67877.0,67873.0,0.294665]
["bitfinex","BTCUSD",1729092271391,0.005,67877.0,67876.0,0.147327]
["bitfinex","BTCUSD",1729092272267,0.005,67877.0,67876.0,0.158327]
["bitfinex","BTCUSD",1729092272495,0.005,67877.0,67876.0,0.147327]
["bitfinex","BTCUSD",1729092272700,0.005,67877.0,67876.0,0.155327]
["bitfinex","BTCUSD",1729092273133,0.005,67877.0,67876.0,0.147327]
["bitfinex","BTCUSD",1729092273367,0.005,67877.0,67876.0,0.01]
["bitfinex","BTCUSD",1729092273600,0.005,67877.0,67876.0,0.157327]
["bitfinex","BTCUSD",1729092273838,0.01163585,67877.0,67876.0,0.157327]
["bitfinex","BTCUSD",1729092274053,0.005,67877.0,67876.0,0.157327]
["bitfinex","BTCUSD",1729092274707,0.005,67877.0,67876.0,0.003]
["bitfinex","BTCUSD",1729092274917,0.005,67872.0,67869.0,0.001656]
["bitfinex","BTCUSD",1729092275140,0.00663271,67871.0,67870.0,0.14734]
["bitfinex","BTCUSD",1729092275593,0.005,67872.0,67870.0,0.14734]
["bitfinex","BTCUSD",1729092275797,0.0917,67876.0,67875.0,0.147329]
["bitfinex","BTCUSD",1729092277085,0.0917,67876.0,67873.0,0.294667]
["bitfinex","BTCUSD",1729092277293,0.0917,67876.0,67875.0,0.147329]
["bitfinex","BTCUSD",1729092278139,0.0937,67876.0,67875.0,0.001]
["bitfinex","BTCUSD",1729092278357,0.0987,67876.0,67875.0,0.147329]
["bitfinex","BTCUSD",1729092278553,0.0987,67876.0,67872.0,0.294671]
["bitfinex","BTCUSD",1729092278554,0.0967,67876.0,67872.0,0.294671]
["bitfinex","BTCUSD",1729092278777,0.0967,67876.0,67875.0,0.151329]
["bitfinex","BTCUSD",1729092279203,0.0967,67876.0,67875.0,0.004]
["bitfinex","BTCUSD",1729092279431,0.1027,67876.0,67875.0,0.004]
["bitfinex","BTCUSD",1729092279658,0.1027,67876.0,67871.0,0.294673]
["bitfinex","BTCUSD",1729092279888,0.006,67875.0,67874.0,0.147331]
["bitfinex","BTCUSD",1729092280370,0.006,67875.0,67872.0,0.01]
["bitfinex","BTCUSD",1729092280847,0.28936474,67873.0,67872.0,0.01]
["bitfinex","BTCUSD",1729092281056,0.28936474,67873.0,67872.0,0.007]
["bitfinex","BTCUSD",1729092281268,0.28936474,67873.0,67869.0,0.001656]
["bitfinex","BTCUSD",1729092281679,0.005,67870.0,67869.0,0.001656]
["bitfinex","BTCUSD",1729092282316,0.005,67870.0,67869.0,0.148998]
["bitfinex","BTCUSD",1729092282511,0.006,67871.0,67869.0,0.148998]
["bitfinex","BTCUSD",1729092282512,0.001,67871.0,67869.0,0.29634]
["bitfinex","BTCUSD",1729092282729,0.001,67872.0,67871.0,0.147338]
["bitfinex","BTCUSD",1729092283149,0.001,67872.0,67870.0,0.29468]
["bitfinex","BTCUSD",1729092283150,0.001,67871.0,67870.0,0.14734]
["bitfinex","BTCUSD",1729092283559,0.0074004,67871.0,67870.0,0.14734]
["bitfinex","BTCUSD",1729092285438,0.0074004,67871.0,67870.0,0.15534]
["bitfinex","BTCUSD",1729092286307,0.0074004,67871.0,67870.0,0.15934]
["bitfinex","BTCUSD",1729092286972,0.0124004,67871.0,67870.0,0.012]
["bitfinex","BTCUSD",1729092287183,0.0174004,67871.0,67870.0,0.012]
["bitfinex","BTCUSD",1729092287636,0.0174004,67871.0,67870.0,0.15934]
["bitfinex","BTCUSD",1729092291686,0.0074004,67871.0,67870.0,0.15934]
["bitfinex","BTCUSD",1729092293019,0.0799,67880.0,67870.0,0.16552847]
["bitfinex","BTCUSD",1729092293245,0.0799,67880.0,67879.0,0.14732]
["bitfinex","BTCUSD",1729092293471,0.22094402,67885.0,67884.0,0.14731]
["bitfinex","BTCUSD",1729092293710,0.07764,67891.0,67886.0,0.147305]
["bitfinex","BTCUSD",1729092293711,0.08851036,67891.0,67886.0,0.147305]
["bitfinex","BTCUSD",1729092293931,0.07764,67891.0,67886.0,0.147305]
["bitfinex","BTCUSD",1729092294161,0.07764,67891.0,67886.0,0.60089821]
["bitfinex","BTCUSD",1729092294162,4e-05,67891.0,67886.0,0.60089821]
["bitfinex","BTCUSD",1729092295326,4e-05,67891.0,67886.0,0.61489821]
["bitfinex","BTCUSD",1729092295564,4e-05,67891.0,67886.0,0.62889821]
["bitfinex","BTCUSD",1729092295776,4e-05,67891.0,67886.0,0.60089821]
["bitfinex","BTCUSD",1729092296213,4e-05,67891.0,67886.0,0.61489821]
["bitfinex","BTCUSD",1729092297322,4e-05,67891.0,67886.0,0.42883347]
["bitfinex","BTCUSD",1729092297548,4e-05,67891.0,67886.0,0.41483347]
["bitfinex","BTCUSD",1729092297776,4e-05,67891.0,67886.0,0.40083347]
["bitfinex","BTCUSD",1729092298014,4e-05,67891.0,67886.0,0.41483347]
["bitfinex","BTCUSD",1729092298730,4e-05,67891.0,67886.0,0.42883347]
["bitfinex","BTCUSD",1729092300359,4e-05,67891.0,67886.0,0.43796311]
["bitfinex","BTCUSD",1729092300882,4e-05,67891.0,67886.0,0.43383347]
["bitfinex","BTCUSD",1729092301120,4e-05,67891.0,67886.0,0.42883347]
["bitfinex","BTCUSD",1729092301343,4e-05,67891.0,67886.0,0.42396311]
["bitfinex","BTCUSD",1729092301581,4e-05,67891.0,67886.0,0.40996311]
["bitfinex","BTCUSD",1729092301802,4e-05,67891.0,67886.0,0.43796311]
["bitfinex","BTCUSD",1729092302230,4e-05,67891.0,67886.0,0.42396311]
["bitfinex","BTCUSD",1729092302657,4e-05,67891.0,67886.0,0.40996311]
["bitfinex","BTCUSD",1729092303093,0.000868,67895.0,67890.0,0.00912964]
["bitfinex","BTCUSD",1729092303321,1e-06,67895.0,67894.0,0.81007559]
["bitfinex","BTCUSD",1729092303551,1e-06,67895.0,67894.0,2.58631824]
["bitfinex","BTCUSD",1729092303779,1e-06,67895.0,67894.0,2.59516689]
["bitfinex","BTCUSD",1729092304476,1e-06,67899.0,67898.0,0.25640864]
["bitfinex","BTCUSD",1729092304695,1e-06,67899.0,67898.0,1.10793659]
["bitfinex","BTCUSD",1729092305554,1e-06,67899.0,67898.0,1.11447004]
["bitfinex","BTCUSD",1729092305810,1e-06,67909.0,67908.0,0.25638764]
["bitfinex","BTCUSD",1729092306050,0.22094402,67915.0,67914.0,0.25637464]
["bitfinex","BTCUSD",1729092306285,0.22094402,67915.0,67914.0,0.60996785]
["bitfinex","BTCUSD",1729092306715,0.000829,67925.0,67916.0,0.25636964]
["bitfinex","BTCUSD",1729092306932,0.000829,67925.0,67916.0,0.40989811]
["bitfinex","BTCUSD",1729092307374,0.000829,67925.0,67916.0,0.40076847]
["bitfinex","BTCUSD",1729092307802,0.000829,67925.0,67916.0,0.41889811]
["bitfinex","BTCUSD",1729092308251,0.22094402,67921.0,67916.0,0.40076847]
["bitfinex","BTCUSD",1729092308958,0.077129,67917.0,67916.0,0.27424]
["bitfinex","BTCUSD",1729092309191,0.171629,67917.0,67916.0,0.17424]
["bitfinex","BTCUSD",1729092309440,0.171629,67917.0,67916.0,0.16124]
["bitfinex","BTCUSD",1729092310345,0.171629,67917.0,67916.0,0.14724]
["bitfinex","BTCUSD",1729092310577,0.171629,67917.0,67916.0,0.16124]
["bitfinex","BTCUSD",1729092311031,0.171629,67917.0,67916.0,0.15824]
["bitfinex","BTCUSD",1729092311243,0.171629,67917.0,67916.0,0.16224]
["bitfinex","BTCUSD",1729092311471,0.176629,67917.0,67916.0,0.16224]
["bitfinex","BTCUSD",1729092311692,0.176629,67917.0,67916.0,0.15124]
["bitfinex","BTCUSD",1729092313739,0.176629,67917.0,67916.0,0.14724]
["bitfinex","BTCUSD",1729092313952,0.176629,67917.0,67916.0,0.15324]
["bitfinex","BTCUSD",1729092314379,0.176629,67917.0,67916.0,0.14724]
["bitfinex","BTCUSD",1729092314599,0.176629,67917.0,67916.0,0.15024]
["bitfinex","BTCUSD",1729092315465,0.176629,67917.0,67916.0,0.14924]
["bitfinex","BTCUSD",1729092315952,0.18249936,67917.0,67916.0,0.14724]
["bitfinex","BTCUSD",1729092316137,0.005,67915.0,67913.0,0.29449]
["bitfinex","BTCUSD",1729092316350,0.005,67914.0,67905.0,0.1]
["bitfinex","BTCUSD",1729092316568,0.0852,67907.0,67906.0,0.147262]
["bitfinex","BTCUSD",1729092316796,0.0852,67907.0,67900.0,0.294546]
["bitfinex","BTCUSD",1729092316797,0.0802,67907.0,67901.0,0.294544]
["bitfinex","BTCUSD",1729092317015,0.0802,67915.0,67914.0,0.147245]
["bitfinex","BTCUSD",1729092317685,0.0852,67915.0,67914.0,0.147245]
["bitfinex","BTCUSD",1729092318379,0.0852,67915.0,67914.0,0.014]
["bitfinex","BTCUSD",1729092318634,0.00087036,67908.0,67892.0,0.00412964]
["bitfinex","BTCUSD",1729092318859,0.01087036,67908.0,67907.0,0.14726]
["bitfinex","BTCUSD",1729092319081,0.0783,67907.0,67896.0,0.15352847]
["bitfinex","BTCUSD",1729092319286,0.08917036,67907.0,67906.0,0.147261]
["bitfinex","BTCUSD",1729092320198,0.08417036,67907.0,67906.0,0.147261]
["bitfinex","BTCUSD",1729092320418,0.08917036,67907.0,67906.0,0.147261]
["bitfinex","BTCUSD",1729092320855,0.08917036,67907.0,67906.0,0.155261]
["bitfinex","BTCUSD",1729092321081,0.08917036,67907.0,67906.0,0.147261]
["bitfinex","BTCUSD",1729092321317,0.08917036,67907.0,67906.0,0.151261]
["bitfinex","BTCUSD",1729092321318,0.07917036,67907.0,67906.0,0.151261]
["bitfinex","BTCUSD",1729092321537,0.07917036,67907.0,67906.0,0.159261]
["bitfinex","BTCUSD",1729092321759,0.08417036,67907.0,67906.0,0.151261]
["bitfinex","BTCUSD",1729092322208,0.07917036,67907.0,67906.0,0.151261]
["bitfinex","BTCUSD",1729092322416,0.08917036,67907.0,67906.0,0.151261]
["bitfinex","BTCUSD",1729092322645,0.08917036,67907.0,67906.0,0.147261]
["bitfinex","BTCUSD",1729092323086,0.08917036,67907.0,67906.0,0.151261]
["bitfinex","BTCUSD",1729092323311,0.08917036,67907.0,67906.0,0.159261]
["bitfinex","BTCUSD",1729092323535,0.08917036,67907.0,67906.0,0.147261]
["bitfinex","BTCUSD",1729092323777,0.08917036,67907.0,67906.0,0.148261]
["bitfinex","BTCUSD",1729092324239,0.005,67913.0,67911.0,0.147251]
["bitfinex","BTCUSD",1729092324487,0.4,67915.0,67913.0,0.147247]
["bitfinex","BTCUSD",1729092324715,0.4,67915.0,67914.0,0.30077347]
["bitfinex","BTCUSD",1729092324932,0.000829,67917.0,67916.0,0.14724]
["bitfinex","BTCUSD",1729092325169,0.000829,67917.0,67916.0,0.50083321]
["bitfinex","BTCUSD",1729092326974,0.000829,67917.0,67916.0,0.51383321]
["bitfinex","BTCUSD",1729092327469,0.000829,67917.0,67916.0,0.16024]
["bitfinex","BTCUSD",1729092328980,0.000829,67917.0,67916.0,0.17424]
["bitfinex","BTCUSD",1729092332723,0.18249936,67917.0,67916.0,0.17424]
["bitfinex","BTCUSD",1729092332968,0.19626094,67917.0,67916.0,0.027]
["bitfinex","BTCUSD",1729092333195,0.21002288,67917.0,67916.0,0.17424]
["bitfinex","BTCUSD",1729092333425,0.21002288,67917.0,67916.0,0.16124]
["bitfinex","BTCUSD",1729092333647,0.19626293,67917.0,67914.0,0.294486]
["bitfinex","BTCUSD",1729092333898,0.19626293,67917.0,67916.0,0.16024]
["bitfinex","BTCUSD",1729092333899,0.000829,67917.0,67916.0,0.16024]
["bitfinex","BTCUSD",1729092334116,0.000829,67917.0,67916.0,0.16324]
["bitfinex","BTCUSD",1729092334322,0.000829,67917.0,67916.0,0.15024]
["bitfinex","BTCUSD",1729092334761,0.000829,67917.0,67916.0,0.30576847]
["bitfinex","BTCUSD",1729092334988,0.000829,67917.0,67916.0,0.30076847]
["bitfinex","BTCUSD",1729092335397,0.000829,67917.0,67916.0,0.31476847]
["bitfinex","BTCUSD",1729092336024,0.000829,67917.0,67916.0,0.41476847]
["bitfinex","BTCUSD",1729092336453,0.000829,67917.0,67916.0,0.026]
["bitfinex","BTCUSD",1729092336454,0.18029936,67917.0,67916.0,0.026]
["bitfinex","BTCUSD",1729092336678,0.37107884,67917.0,67916.0,0.026]
["bitfinex","BTCUSD",1729092336894,0.39310497,67917.0,67916.0,0.026]
["bitfinex","BTCUSD",1729092337118,0.61079273,67917.0,67916.0,0.014]
["bitfinex","BTCUSD",1729092337552,0.21884084,67917.0,67916.0,0.17524]
["bitfinex","BTCUSD",1729092337794,0.19406389,67917.0,67916.0,0.16124]
["bitfinex","BTCUSD",1729092338012,0.19406389,67917.0,67916.0,0.17524]
["bitfinex","BTCUSD",1729092338226,0.19406389,67917.0,67916.0,0.028]
["bitfinex","BTCUSD",1729092338446,0.19406389,67917.0,67916.0,0.014]
["bitfinex","BTCUSD",1729092338648,0.20507789,67917.0,67916.0,0.025]
["bitfinex","BTCUSD",1729092338872,0.2188455,67917.0,67916.0,0.025]
["bitfinex","BTCUSD",1729092339103,0.20507789,67917.0,67916.0,0.014]
["bitfinex","BTCUSD",1729092339331,0.005,67911.0,67910.0,0.441757]
["bitfinex","BTCUSD",1729092339548,0.005,67908.0,67907.0,0.44178]
["bitfinex","BTCUSD",1729092339755,0.08127036,67906.0,67905.0,0.147264]
["bitfinex","BTCUSD",1729092340901,0.07627036,67906.0,67905.0,0.147264]
["bitfinex","BTCUSD",1729092341107,0.08127036,67906.0,67905.0,0.153264]
["bitfinex","BTCUSD",1729092341961,0.00087036,67911.0,67910.0,0.147253]
["bitfinex","BTCUSD",1729092342171,0.22181438,67911.0,67910.0,0.147253]
["bitfinex","BTCUSD",1729092342383,0.00087036,67911.0,67910.0,0.147253]
["bitfinex","BTCUSD",1729092343874,0.08407036,67912.0,67911.0,0.147251]
["bitfinex","BTCUSD",1729092344754,0.0832,67912.0,67911.0,0.147251]
["bitfinex","BTCUSD",1729092344970,0.08407036,67912.0,67911.0,0.147251]
["bitfinex","BTCUSD",1729092345190,0.0832,67912.0,67911.0,0.147251]
["bitfinex","BTCUSD",1729092345421,0.09389936,67917.0,67916.0,0.14724]
["bitfinex","BTCUSD",1729092346104,0.09889936,67917.0,67916.0,0.14724]
["bitfinex","BTCUSD",1729092346317,0.000829,67917.0,67916.0,0.30076847]
["bitfinex","BTCUSD",1729092346966,0.000829,67917.0,67916.0,0.30376847]
["bitfinex","BTCUSD",1729092347418,0.000829,67917.0,67916.0,0.30076847]
["bitfinex","BTCUSD",1729092347648,0.000829,67917.0,67916.0,0.30576847]
["bitfinex","BTCUSD",1729092347881,0.000829,67917.0,67916.0,0.31276847]
["bitfinex","BTCUSD",1729092348355,0.000829,67917.0,67916.0,0.30576847]
["bitfinex","BTCUSD",1729092348565,0.000829,67917.0,67916.0,0.31476847]
["bitfinex","BTCUSD",1729092349428,0.000829,67917.0,67916.0,0.42389811]
["bitfinex","BTCUSD",1729092350496,0.000829,67917.0,67916.0,0.41889811]
["bitfinex","BTCUSD",1729092350765,0.000829,67917.0,67916.0,0.40989811]
["bitfinex","BTCUSD",1729092350979,0.000829,67917.0,67916.0,0.43789811]
["bitfinex","BTCUSD",1729092351391,0.000829,67917.0,67916.0,0.74142656]
["bitfinex","BTCUSD",1729092351844,0.000829,67917.0,67916.0,0.72742656]
["bitfinex","BTCUSD",1729092352287,0.000829,67917.0,67916.0,0.74142656]
["bitfinex","BTCUSD",1729092352714,0.000829,67917.0,67916.0,0.73395492]
["bitfinex","BTCUSD",1729092352933,0.000829,67917.0,67916.0,0.41642647]
["bitfinex","BTCUSD",1729092353400,0.000829,67917.0,67916.0,0.43042647]
["bitfinex","BTCUSD",1729092353820,0.000829,67917.0,67916.0,0.41642647]
["bitfinex","BTCUSD",1729092354031,0.000829,67917.0,67916.0,0.40242647]
["bitfinex","BTCUSD",1729092354245,0.076329,67917.0,67916.0,0.41642647]
["bitfinex","BTCUSD",1729092354462,0.076329,67917.0,67916.0,0.276898]
["bitfinex","BTCUSD",1729092354708,0.076329,67917.0,67916.0,0.262898]
["bitfinex","BTCUSD",1729092354920,0.076329,67917.0,67916.0,0.248898]
["bitfinex","BTCUSD",1729092355127,0.076329,67917.0,67916.0,0.262898]
["bitfinex","BTCUSD",1729092355348,0.076329,67917.0,67916.0,0.248898]
["bitfinex","BTCUSD",1729092355758,0.076329,67917.0,67916.0,0.260898]
["bitfinex","BTCUSD",1729092356412,0.076329,67917.0,67916.0,0.271898]
["bitfinex","BTCUSD",1729092356844,0.076329,67917.0,67916.0,0.260898]
["bitfinex","BTCUSD",1729092357319,0.076329,67917.0,67916.0,0.268898]
["bitfinex","BTCUSD",1729092357965,0.000829,67917.0,67916.0,0.268898]
["bitfinex","BTCUSD",1729092358398,0.000829,67917.0,67916.0,0.42242647]
["bitfinex","BTCUSD",1729092360004,0.000829,67917.0,67916.0,0.41442647]
["bitfinex","BTCUSD",1729092360442,0.000829,67917.0,67916.0,0.41042647]
["bitfinex","BTCUSD",1729092360884,0.000829,67917.0,67916.0,0.41442647]
["bitfinex","BTCUSD",1729092361122,0.000829,67917.0,67916.0,0.40242647]
["bitfinex","BTCUSD",1729092361367,0.000829,67917.0,67916.0,0.41342647]
["bitfinex","BTCUSD",1729092361612,0.000829,67917.0,67916.0,0.42742647]
["bitfinex","BTCUSD",1729092362337,0.000829,67917.0,67916.0,0.62726323]
["bitfinex","BTCUSD",1729092362866,0.000829,67917.0,67916.0,0.61626323]
["bitfinex","BTCUSD",1729092363096,0.000829,67917.0,67916.0,0.62826323]
["bitfinex","BTCUSD",1729092363611,0.000829,67917.0,67916.0,0.61626323]
["bitfinex","BTCUSD",1729092364096,0.000829,67917.0,67916.0,0.62826323]
["bitfinex","BTCUSD",1729092365180,0.22098402,67927.0,67926.0,0.147219]
["bitfinex","BTCUSD",1729092365407,0.16209802,67927.0,67926.0,0.60058423]
["bitfinex","BTCUSD",1729092365681,0.0787,67941.0,67934.0,0.247201]
["bitfinex","BTCUSD",1729092365923,0.00087036,67949.0,67934.0,0.247201]
["bitfinex","BTCUSD",1729092365924,0.0787,67949.0,67934.0,0.60969587]
["bitfinex","BTCUSD",1729092366179,0.0787,67949.0,67934.0,1.16412087]
["bitfinex","BTCUSD",1729092366535,0.0787,67949.0,67934.0,0.90179023]
["bitfinex","BTCUSD",1729092366707,0.0787,67949.0,67934.0,0.91091987]
["bitfinex","BTCUSD",1729092367383,0.0787,67949.0,67934.0,0.73507587]
["bitfinex","BTCUSD",1729092367643,0.0787,67949.0,67934.0,0.261201]
["bitfinex","BTCUSD",1729092367644,0.076229,67935.0,67934.0,0.261201]
["bitfinex","BTCUSD",1729092368095,0.076229,67935.0,67934.0,0.275201]
["bitfinex","BTCUSD",1729092368541,0.08709936,67935.0,67934.0,0.175201]
["bitfinex","BTCUSD",1729092368764,0.28693612,67935.0,67934.0,0.014]
["bitfinex","BTCUSD",1729092369002,0.28693612,67935.0,67931.0,0.294413]
["bitfinex","BTCUSD",1729092369221,0.01087036,67926.0,67925.0,0.147221]
["bitfinex","BTCUSD",1729092369442,0.01087036,67921.0,67920.0,0.147232]
["bitfinex","BTCUSD",1729092371067,0.01087036,67921.0,67920.0,0.154232]
["bitfinex","BTCUSD",1729092371288,0.01087036,67921.0,67918.0,0.294472]
["bitfinex","BTCUSD",1729092371289,0.01087036,67919.0,67918.0,0.147235]
["bitfinex","BTCUSD",1729092371729,0.01087036,67917.0,67916.0,0.443375]
["bitfinex","BTCUSD",1729092371935,0.01087036,67917.0,67916.0,0.001658]
["bitfinex","BTCUSD",1729092372570,0.15810836,67917.0,67916.0,0.001658]
["bitfinex","BTCUSD",1729092373001,0.01087036,67917.0,67916.0,0.001658]
["bitfinex","BTCUSD",1729092373868,0.01087036,67917.0,67916.0,0.004658]
["bitfinex","BTCUSD",1729092374085,0.33110836,67917.0,67916.0,0.004658]
["bitfinex","BTCUSD",1729092374308,0.33110836,67917.0,67916.0,0.001658]
["bitfinex","BTCUSD",1729092374516,0.33210836,67917.0,67916.0,0.001658]
["bitfinex","BTCUSD",1729092374746,0.73210836,67917.0,67916.0,0.001658]
["bitfinex","BTCUSD",1729092375170,0.58487036,67917.0,67916.0,0.001658]
["bitfinex","BTCUSD",1729092375610,0.58487036,67917.0,67916.0,0.148898]
["bitfinex","BTCUSD",1729092375824,0.18487036,67917.0,67916.0,0.001658]
["bitfinex","BTCUSD",1729092376033,0.33293736,67917.0,67916.0,0.001658]
["bitfinex","BTCUSD",1729092376700,0.74868354,67917.0,67916.0,0.001658]
["bitfinex","BTCUSD",1729092376917,0.95295766,67917.0,67916.0,0.001658]
["bitfinex","BTCUSD",1729092377124,0.93921045,67917.0,67916.0,0.001658]
["bitfinex","BTCUSD",1729092377340,0.92546019,67917.0,67916.0,0.001658]
["bitfinex","BTCUSD",1729092377552,0.93920327,67917.0,67916.0,0.001658]
["bitfinex","BTCUSD",1729092378008,0.94120327,67917.0,67916.0,0.001658]
["bitfinex","BTCUSD",1729092378217,0.93920327,67917.0,67916.0,0.001658]
["bitfinex","BTCUSD",1729092378426,0.59669372,67917.0,67916.0,0.001658]
["bitfinex","BTCUSD",1729092378640,0.58569936,67917.0,67916.0,0.001658]
["bitfinex","BTCUSD",1729092378847,0.18569936,67917.0,67916.0,0.001658]
["bitfinex","BTCUSD",1729092379739,0.58569936,67917.0,67916.0,0.001658]
["bitfinex","BTCUSD",1729092380217,0.58569936,67917.0,67916.0,0.148898]
["bitfinex","BTCUSD",1729092380453,0.58569936,67917.0,67916.0,0.001658]
["bitfinex","BTCUSD",1729092380921,0.73293736,67917.0,67916.0,0.001658]
["bitfinex","BTCUSD",1729092382497,0.58569936,67917.0,67916.0,0.001658]
["bitfinex","BTCUSD",1729092382703,0.73293736,67917.0,67916.0,0.001658]
["bitfinex","BTCUSD",1729092384459,0.91446583,67917.0,67916.0,0.001658]
["bitfinex","BTCUSD",1729092384678,0.91446583,67917.0,67896.0,0.1]
["bitfinex","BTCUSD",1729092384679,0.0828,67897.0,67896.0,0.147284]
["bitfinex","BTCUSD",1729092385332,0.08867036,67897.0,67896.0,0.147284]
["bitfinex","BTCUSD",1729092385799,0.08867036,67897.0,67894.0,0.147287]
["bitfinex","BTCUSD",1729092385800,0.01087036,67895.0,67894.0,0.147287]
["bitfinex","BTCUSD",1729092386238,0.01087036,67892.0,67891.0,0.147294]
["bitfinex","BTCUSD",1729092386456,0.00587036,67890.0,67889.0,0.147297]
["bitfinex","BTCUSD",1729092386673,0.01087036,67890.0,67889.0,0.147297]
["bitfinex","BTCUSD",1729092387784,0.01087036,67890.0,67889.0,0.149297]
["bitfinex","BTCUSD",1729092389568,0.09317036,67890.0,67889.0,0.149297]
["bitfinex","BTCUSD",1729092390053,0.09417036,67890.0,67889.0,0.149297]
["bitfinex","BTCUSD",1729092391359,0.09417036,67890.0,67889.0,0.149299]
["bitfinex","BTCUSD",1729092392005,0.09417036,67890.0,67889.0,0.002]
["bitfinex","BTCUSD",1729092392872,0.09417036,67890.0,67889.0,0.149299]
["bitfinex","BTCUSD",1729092394198,0.09417036,67890.0,67889.0,0.002]
["bitfinex","BTCUSD",1729092394628,0.09417036,67890.0,67889.0,0.149299]
["bitfinex","BTCUSD",1729092395534,0.09417036,67890.0,67889.0,0.002]
["bitfinex","BTCUSD",1729092395763,0.09417036,67890.0,67889.0,0.149299]
["bitfinex","BTCUSD",1729092396200,0.09417036,67890.0,67889.0,0.002]
["bitfinex","BTCUSD",1729092396934,0.33556736,67890.0,67889.0,0.002]
["bitfinex","BTCUSD",1729092397156,0.52709583,67890.0,67889.0,0.002]
["bitfinex","BTCUSD",1729092397397,0.54007591,67890.0,67889.0,0.002]
["bitfinex","BTCUSD",1729092397666,0.55380122,67890.0,67889.0,0.002]
["bitfinex","BTCUSD",1729092397899,0.55280122,67890.0,67889.0,0.002]
["bitfinex","BTCUSD",1729092398114,0.00587036,67872.0,67871.0,0.22260002]
["bitfinex","BTCUSD",1729092398328,0.00587036,67872.0,67871.0,0.36993802]
["bitfinex","BTCUSD",1729092398539,0.00587036,67872.0,67871.0,0.148994]
["bitfinex","BTCUSD",1729092401050,0.00587036,67872.0,67871.0,0.149994]
["bitfinex","BTCUSD",1729092401291,0.01087036,67872.0,67871.0,0.149994]
["bitfinex","BTCUSD",1729092401789,0.00287036,67872.0,67871.0,0.149994]
["bitfinex","BTCUSD",1729092403802,0.00252631,67872.0,67871.0,0.149994]
["bitfinex","BTCUSD",1729092404007,0.00252631,67872.0,67871.0,0.17200174]
["bitfinex","BTCUSD",1729092405997,0.00252631,67872.0,67871.0,0.149994]
["bitfinex","BTCUSD",1729092410734,0.01252631,67872.0,67871.0,0.149994]
["bitfinex","BTCUSD",1729092411477,0.11202631,67872.0,67871.0,0.149994]
["bitfinex","BTCUSD",1729092412203,0.11202631,67872.0,67871.0,0.002656]
["bitfinex","BTCUSD",1729092412458,0.33816231,67872.0,67871.0,0.002656]
["bitfinex","BTCUSD",1729092412705,0.34916556,67872.0,67871.0,0.002656]
["bitfinex","BTCUSD",1729092412966,0.5444496,67872.0,67871.0,0.002656]
["bitfinex","BTCUSD",1729092413231,0.55444997,67872.0,67871.0,0.002656]
["bitfinex","BTCUSD",1729092413483,0.56568626,67871.0,67870.0,0.001656]
["bitfinex","BTCUSD",1729092413703,0.74397547,67871.0,67870.0,0.001656]
["bitfinex","BTCUSD",1729092414434,0.01087036,67857.0,67856.0,0.001656]
["bitfinex","BTCUSD",1729092414726,0.23933836,67857.0,67856.0,0.001656]
["bitfinex","BTCUSD",1729092414959,0.52367392,67857.0,67856.0,0.001656]
["bitfinex","BTCUSD",1729092415462,0.92367392,67857.0,67856.0,0.001656]
["bitfinex","BTCUSD",1729092415813,0.93367392,67857.0,67856.0,0.001656]
["bitfinex","BTCUSD",1729092415978,0.37855636,67849.0,67841.0,0.001658]
["bitfinex","BTCUSD",1729092416228,0.74316982,67849.0,67841.0,0.001658]
["bitfinex","BTCUSD",1729092416448,0.74316982,67849.0,67843.0,0.147398]
["bitfinex","BTCUSD",1729092417456,0.55409192,67849.0,67848.0,0.002658]
["bitfinex","BTCUSD",1729092417738,0.55409192,67849.0,67848.0,0.149046]
["bitfinex","BTCUSD",1729092417739,0.60417036,67849.0,67848.0,0.149046]
["bitfinex","BTCUSD",1729092417975,0.42387036,67849.0,67848.0,0.150046]
["bitfinex","BTCUSD",1729092418219,0.43387036,67849.0,67848.0,0.151046]
["bitfinex","BTCUSD",1729092418452,0.02187036,67849.0,67848.0,0.150046]
["bitfinex","BTCUSD",1729092419468,0.01087036,67849.0,67848.0,0.150046]
["bitfinex","BTCUSD",1729092419743,0.00087036,67849.0,67848.0,0.443821]
["bitfinex","BTCUSD",1729092419961,0.006,67849.0,67848.0,0.444821]
["bitfinex","BTCUSD",1729092420220,0.006,67849.0,67848.0,0.443821]
["bitfinex","BTCUSD",1729092420461,0.007,67849.0,67848.0,0.452821]
["bitfinex","BTCUSD",1729092420714,0.015,67849.0,67848.0,0.452821]
["bitfinex","BTCUSD",1729092420952,0.015,67849.0,67848.0,0.443821]
["bitfinex","BTCUSD",1729092420953,0.008,67849.0,67848.0,0.443821]
["bitfinex","BTCUSD",1729092421189,0.001,67849.0,67848.0,0.453821]
["bitfinex","BTCUSD",1729092421441,0.001,67849.0,67848.0,0.443821]
["bitfinex","BTCUSD",1729092421673,0.0839,67849.0,67848.0,0.443821]
["bitfinex","BTCUSD",1729092421932,0.08977036,67849.0,67848.0,0.443821]
["bitfinex","BTCUSD",1729092422227,0.23715636,67849.0,67848.0,0.001658]
["bitfinex","BTCUSD",1729092422483,0.53116986,67849.0,67848.0,0.001658]
["bitfinex","BTCUSD",1729092422978,0.53216986,67849.0,67848.0,0.015658]
["bitfinex","BTCUSD",1729092423219,0.53116986,67849.0,67848.0,0.001658]
["bitfinex","BTCUSD",1729092423456,0.19725539,67849.0,67848.0,0.149046]
["bitfinex","BTCUSD",1729092423712,0.59527036,67849.0,67848.0,0.150046]
["bitfinex","BTCUSD",1729092423966,0.58127036,67849.0,67848.0,0.160046]
["bitfinex","BTCUSD",1729092424462,0.19327036,67849.0,67848.0,0.161046]
["bitfinex","BTCUSD",1729092424653,0.19327036,67849.0,67848.0,0.160046]
["bitfinex","BTCUSD",1729092424928,0.19227036,67849.0,67848.0,0.149046]
["bitfinex","BTCUSD",1729092425416,0.19227036,67849.0,67848.0,0.001658]
["bitfinex","BTCUSD",1729092425417,0.33965636,67849.0,67848.0,0.001658]
["bitfinex","BTCUSD",1729092425645,0.34465636,67849.0,67848.0,0.001658]
["bitfinex","BTCUSD",1729092426118,0.52818483,67849.0,67848.0,0.001658]
["bitfinex","BTCUSD",1729092426355,0.9351665,67849.0,67848.0,0.001658]
["bitfinex","BTCUSD",1729092426588,1.23933663,67849.0,67848.0,0.001658]
["bitfinex","BTCUSD",1729092426818,1.22933663,67849.0,67848.0,0.001658]
["bitfinex","BTCUSD",1729092427065,1.22433663,67849.0,67848.0,0.001658]
["bitfinex","BTCUSD",1729092427293,1.23333663,67849.0,67848.0,0.001658]
["bitfinex","BTCUSD",1729092427566,1.23833663,67849.0,67848.0,0.001658]
["bitfinex","BTCUSD",1729092427816,1.23933663,67849.0,67848.0,0.001658]
["bitfinex","BTCUSD",1729092428312,1.24933651,67849.0,67848.0,0.002658]
["bitfinex","BTCUSD",1729092428556,1.24433651,67849.0,67848.0,0.002658]
["bitfinex","BTCUSD",1729092428818,1.23433651,67849.0,67848.0,0.001658]
["bitfinex","BTCUSD",1729092430005,0.19627136,67842.0,67841.0,0.001658]
["bitfinex","BTCUSD",1729092430243,0.52898138,67842.0,67841.0,0.001658]
["bitfinex","BTCUSD",1729092430966,0.52398138,67842.0,67841.0,0.001658]
["bitfinex","BTCUSD",1729092431191,0.51799983,67842.0,67841.0,0.001658]
["bitfinex","BTCUSD",1729092431418,0.85814407,67842.0,67841.0,0.003658]
["bitfinex","BTCUSD",1729092431905,0.83316996,67842.0,67841.0,0.002658]
["bitfinex","BTCUSD",1729092432134,0.84414407,67842.0,67841.0,0.002658]
["bitfinex","BTCUSD",1729092432354,0.85514407,67842.0,67841.0,0.003658]
["bitfinex","BTCUSD",1729092433060,0.84414407,67842.0,67841.0,0.002658]
["bitfinex","BTCUSD",1729092433300,1.24414407,67842.0,67841.0,0.002658]
["bitfinex","BTCUSD",1729092433518,1.10474307,67842.0,67841.0,0.003658]
["bitfinex","BTCUSD",1729092433745,1.25214407,67842.0,67841.0,0.003658]
["bitfinex","BTCUSD",1729092433993,1.25214336,67842.0,67841.0,0.003658]
["bitfinex","BTCUSD",1729092434236,1.25214341,67842.0,67841.0,0.003658]
["bitfinex","BTCUSD",1729092435439,0.5972,67842.0,67841.0,0.151061]
["bitfinex","BTCUSD",1729092435671,0.59807036,67842.0,67841.0,0.151061]
["bitfinex","BTCUSD",1729092439066,0.50727036,67842.0,67841.0,0.151061]
["bitfinex","BTCUSD",1729092441180,0.10727036,67842.0,67841.0,0.151061]
["bitfinex","BTCUSD",1729092441429,0.02987036,67842.0,67841.0,0.151061]
["bitfinex","BTCUSD",1729092442383,0.01887036,67842.0,67841.0,0.150061]
["bitfinex","BTCUSD",1729092442648,0.01887036,67842.0,67841.0,0.151061]
["bitfinex","BTCUSD",1729092443121,0.42463885,67842.0,67841.0,0.150061]
["bitfinex","BTCUSD",1729092443393,0.43565386,67842.0,67841.0,0.150061]
["bitfinex","BTCUSD",1729092443636,0.43565386,67842.0,67841.0,0.154061]
["bitfinex","BTCUSD",1729092444342,0.43565386,67842.0,67841.0,0.150061]
["bitfinex","BTCUSD",1729092445036,0.02463885,67842.0,67841.0,0.149061]
["bitfinex","BTCUSD",1729092445250,0.01087036,67842.0,67841.0,0.149061]
["bitfinex","BTCUSD",1729092445721,0.01087036,67842.0,67841.0,0.150061]
["bitfinex","BTCUSD",1729092446692,0.01087036,67842.0,67841.0,0.154061]
["bitfinex","BTCUSD",1729092447159,0.01087036,67842.0,67841.0,0.153061]
["bitfinex","BTCUSD",1729092447641,0.01087036,67842.0,67841.0,0.151061]
["bitfinex","BTCUSD",1729092448096,0.01187036,67842.0,67841.0,0.159061]
["bitfinex","BTCUSD",1729092448321,0.01187036,67842.0,67841.0,0.157061]
["bitfinex","BTCUSD",1729092448546,0.01287036,67842.0,67841.0,0.159061]
["bitfinex","BTCUSD",1729092450127,0.01187036,67842.0,67841.0,0.151061]
["bitfinex","BTCUSD",1729092450622,0.01287036,67842.0,67841.0,0.162061]
["bitfinex","BTCUSD",1729092458653,0.002,67842.0,67841.0,0.162061]
["bitfinex","BTCUSD",1729092458886,0.002,67842.0,67841.0,0.41558947]
["bitfinex","BTCUSD",1729092459160,0.00166,67848.0,67847.0,0.24739]
["bitfinex","BTCUSD",1729092459378,0.00166,67848.0,67847.0,0.60120302]
["bitfinex","BTCUSD",1729092459648,0.00166,67848.0,67847.0,0.77882302]
["bitfinex","BTCUSD",1729092460333,0.00166,67856.0,67855.0,0.44765755]
["bitfinex","BTCUSD",1729092460628,0.00166,67856.0,67855.0,0.45678719]
["bitfinex","BTCUSD",1729092461568,0.00166,67856.0,67855.0,0.45878719]
["bitfinex","BTCUSD",1729092461791,0.00266,67856.0,67855.0,0.45878719]
["bitfinex","BTCUSD",1729092462038,0.00366,67856.0,67855.0,0.47178719]
["bitfinex","BTCUSD",1729092462963,0.00266,67856.0,67855.0,0.46978719]
["bitfinex","BTCUSD",1729092463171,0.00166,67856.0,67855.0,0.45678719]
["bitfinex","BTCUSD",1729092463393,0.00266,67856.0,67855.0,0.46778719]
["bitfinex","BTCUSD",1729092463857,0.00166,67856.0,67855.0,0.47078719]
["bitfinex","BTCUSD",1729092464298,0.00266,67856.0,67855.0,0.46778719]
["bitfinex","BTCUSD",1729092464515,0.00266,67856.0,67855.0,0.48178719]
["bitfinex","BTCUSD",1729092465181,0.00266,67856.0,67855.0,0.63531566]
["bitfinex","BTCUSD",1729092467306,0.00266,67856.0,67855.0,0.63118602]
["bitfinex","BTCUSD",1729092468225,0.00266,67856.0,67855.0,0.62618602]
["bitfinex","BTCUSD",1729092469632,0.00266,67856.0,67855.0,0.42590147]
["bitfinex","BTCUSD",1729092471344,0.00266,67856.0,67855.0,0.62618602]
["bitfinex","BTCUSD",1729092474395,0.22094402,67870.0,67869.0,0.247342]
["bitfinex","BTCUSD",1729092474628,0.16200802,67870.0,67869.0,0.41000011]
["bitfinex","BTCUSD",1729092474843,0.22094402,67886.0,67871.0,0.247338]
["bitfinex","BTCUSD",1729092474844,0.22181438,67886.0,67871.0,0.247338]
["bitfinex","BTCUSD",1729092475062,0.22181438,67886.0,67871.0,0.40086647]
["bitfinex","BTCUSD",1729092475063,0.22094402,67886.0,67871.0,0.40086647]
["bitfinex","BTCUSD",1729092475309,0.00087036,67885.0,67871.0,0.40086647]
["bitfinex","BTCUSD",1729092475538,0.00087036,67885.0,67871.0,0.57086647]
["bitfinex","BTCUSD",1729092477171,0.07683,67872.0,67871.0,0.417338]
["bitfinex","BTCUSD",1729092477495,0.07683,67872.0,67871.0,0.445338]
["bitfinex","BTCUSD",1729092477669,0.00083,67872.0,67871.0,0.59886647]
["bitfinex","BTCUSD",1729092477871,0.00083,67872.0,67871.0,0.57086647]
["bitfinex","BTCUSD",1729092478261,0.00083,67872.0,67871.0,0.41486647]
["bitfinex","BTCUSD",1729092478933,0.00083,67872.0,67871.0,0.42886647]
["bitfinex","BTCUSD",1729092479161,0.00083,67872.0,67871.0,0.41486647]
["bitfinex","BTCUSD",1729092479669,0.00083,67872.0,67871.0,0.40086647]
["bitfinex","BTCUSD",1729092480100,0.00083,67872.0,67871.0,0.41186647]
["bitfinex","BTCUSD",1729092480576,0.00083,67872.0,67871.0,0.41486647]
["bitfinex","BTCUSD",1729092481001,0.00083,67872.0,67871.0,0.254338]
["bitfinex","BTCUSD",1729092481278,0.00083,67872.0,67871.0,0.267338]
["bitfinex","BTCUSD",1729092481759,0.00083,67872.0,67871.0,0.247338]
["bitfinex","BTCUSD",1729092481994,0.00083,67872.0,67871.0,0.261338]
["bitfinex","BTCUSD",1729092482438,0.00083,67872.0,67871.0,0.247338]
["bitfinex","BTCUSD",1729092482662,0.00083,67872.0,67871.0,0.40086647]
["bitfinex","BTCUSD",1729092483092,0.00083,67872.0,67871.0,0.40986647]
["bitfinex","BTCUSD",1729092483735,0.00083,67872.0,67871.0,0.41686647]
["bitfinex","BTCUSD",1729092484179,0.00083,67872.0,67871.0,0.40086647]
["bitfinex","BTCUSD",1729092484636,0.10463,67872.0,67871.0,0.270338]
["bitfinex","BTCUSD",1729092484914,0.17963,67872.0,67871.0,0.270338]
["bitfinex","BTCUSD",1729092485136,0.18550036,67872.0,67871.0,0.170338]
["bitfinex","BTCUSD",1729092485364,0.18550036,67872.0,67871.0,0.009]
["bitfinex","BTCUSD",1729092485602,0.19050036,67872.0,67871.0,0.009]
["bitfinex","BTCUSD",1729092485825,0.35158769,67872.0,67871.0,0.02]
["bitfinex","BTCUSD",1729092486046,0.3725891,67872.0,67871.0,0.02]
["bitfinex","BTCUSD",1729092486236,0.7725891,67872.0,67871.0,0.011]
["bitfinex","BTCUSD",1729092486492,0.7725891,67872.0,67871.0,0.017]
["bitfinex","BTCUSD",1729092487592,0.6975891,67872.0,67870.0,0.001658]
["bitfinex","BTCUSD",1729092487804,0.45357529,67871.0,67870.0,0.001658]
["bitfinex","BTCUSD",1729092488030,0.30623729,67871.0,67870.0,0.001658]
["bitfinex","BTCUSD",1729092488249,0.1068231,67871.0,67870.0,0.148998]
["bitfinex","BTCUSD",1729092488466,0.08207036,67871.0,67870.0,0.148998]
["bitfinex","BTCUSD",1729092489183,0.08307036,67871.0,67870.0,0.148998]
["bitfinex","BTCUSD",1729092489631,0.08207036,67871.0,67870.0,0.148998]
["bitfinex","BTCUSD",1729092490304,0.08507036,67871.0,67870.0,0.149998]
["bitfinex","BTCUSD",1729092490729,0.08207036,67871.0,67870.0,0.148998]
["bitfinex","BTCUSD",1729092490943,0.08207036,67871.0,67870.0,0.156998]
["bitfinex","BTCUSD",1729092491151,0.08207036,67871.0,67870.0,0.160998]
["bitfinex","BTCUSD",1729092493856,0.08707036,67871.0,67870.0,0.160998]
["bitfinex","BTCUSD",1729092494068,0.09207036,67871.0,67870.0,0.013658]
["bitfinex","BTCUSD",1729092494312,0.66421302,67871.0,67870.0,0.013658]
["bitfinex","BTCUSD",1729092495256,0.66421302,67871.0,67870.0,0.005658]
["bitfinex","BTCUSD",1729092495495,1.16718551,67871.0,67870.0,0.005658]
["bitfinex","BTCUSD",1729092495712,0.01087036,67850.0,67849.0,0.66310202]
["bitfinex","BTCUSD",1729092495956,0.01087036,67850.0,67849.0,0.36833002]
["bitfinex","BTCUSD",1729092496197,0.21115491,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1729092496408,0.21115491,67850.0,67846.0,0.294784]
["bitfinex","BTCUSD",1729092496409,0.01087036,67849.0,67846.0,0.294784]
["bitfinex","BTCUSD",1729092496637,0.01087036,67849.0,67848.0,0.149048]
["bitfinex","BTCUSD",1729092498704,0.01087036,67849.0,67848.0,0.154048]
["bitfinex","BTCUSD",1729092503392,0.1657,67855.0,67851.0,0.147381]
["bitfinex","BTCUSD",1729092503393,0.00087036,67852.0,67851.0,0.147381]
["bitfinex","BTCUSD",1729092504094,0.00087036,67853.0,67851.0,0.20028455]
["bitfinex","BTCUSD",1729092504355,0.4,67861.0,67851.0,0.20028455]
["bitfinex","BTCUSD",1729092504356,0.4821,67861.0,67860.0,0.147362]
["bitfinex","BTCUSD",1729092504598,0.4,67861.0,67860.0,0.147362]
["bitfinex","BTCUSD",1729092504821,0.01087036,67863.0,67862.0,0.147357]
["bitfinex","BTCUSD",1729092505052,0.005,67866.0,67865.0,0.147351]
["bitfinex","BTCUSD",1729092505271,0.01087036,67866.0,67865.0,0.147351]
["bitfinex","BTCUSD",1729092506404,0.00587036,67866.0,67865.0,0.147351]
["bitfinex","BTCUSD",1729092506627,0.01087036,67866.0,67865.0,0.147351]
["bitfinex","BTCUSD",1729092506858,0.08297036,67870.0,67865.0,0.45023047]
["bitfinex","BTCUSD",1729092507066,0.00087036,67870.0,67869.0,0.34762655]
["bitfinex","BTCUSD",1729092507281,0.01,67871.0,67869.0,0.34762655]
["bitfinex","BTCUSD",1729092507282,0.01087036,67871.0,67870.0,0.14734]
["bitfinex","BTCUSD",1729092507495,0.00087036,67871.0,67870.0,0.30086847]
["bitfinex","BTCUSD",1729092507784,0.00170036,67872.0,67870.0,0.15352847]
["bitfinex","BTCUSD",1729092508001,0.00083,67872.0,67871.0,0.40086647]
["bitfinex","BTCUSD",1729092509754,0.00083,67872.0,67871.0,0.41486647]
["bitfinex","BTCUSD",1729092510410,0.00083,67872.0,67871.0,0.42886647]
["bitfinex","BTCUSD",1729092511588,0.00183,67872.0,67871.0,0.44286647]
["bitfinex","BTCUSD",1729092521271,0.00187,67872.0,67871.0,0.44286647]
["bitfinex","BTCUSD",1729092522586,0.00187,67872.0,67871.0,0.65463788]
["bitfinex","BTCUSD",1729092522823,0.23094402,67886.0,67871.0,0.65463788]
["bitfinex","BTCUSD",1729092522824,0.22094402,67886.0,67885.0,0.147307]
["bitfinex","BTCUSD",1729092523298,0.22181438,67886.0,67885.0,0.147307]
["bitfinex","BTCUSD",1729092523507,0.00087036,67886.0,67885.0,0.147307]
["bitfinex","BTCUSD",1729092523720,0.01087036,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1729092524611,0.00087036,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1729092525058,0.00087036,67889.0,67888.0,0.147301]
["bitfinex","BTCUSD",1729092525279,0.00087036,67889.0,67888.0,0.34758555]
["bitfinex","BTCUSD",1729092525494,0.005,67893.0,67889.0,0.1]
["bitfinex","BTCUSD",1729092525710,0.005,67893.0,67892.0,0.34757655]
["bitfinex","BTCUSD",1729092525933,0.00587036,67893.0,67892.0,0.34757655]
["bitfinex","BTCUSD",1729092526147,0.00087036,67893.0,67892.0,0.34757655]
["bitfinex","BTCUSD",1729092526786,0.005,67894.0,67892.0,0.34757655]
["bitfinex","BTCUSD",1729092526787,0.00087036,67894.0,67892.0,0.64839802]
["bitfinex","BTCUSD",1729092527081,0.0766,67897.0,67894.0,0.294575]
["bitfinex","BTCUSD",1729092527308,0.22094402,67905.0,67899.0,0.247277]
["bitfinex","BTCUSD",1729092527526,0.22094402,67905.0,67904.0,0.147266]
["bitfinex","BTCUSD",1729092528199,0.00087036,67906.0,67905.0,0.147264]
["bitfinex","BTCUSD",1729092530406,0.00087036,67906.0,67905.0,0.156264]
["bitfinex","BTCUSD",1729092531126,0.00087036,67906.0,67905.0,0.159264]
["bitfinex","BTCUSD",1729092531337,0.01087036,67906.0,67905.0,0.159264]
["bitfinex","BTCUSD",1729092535616,0.18497036,67906.0,67905.0,0.159264]
["bitfinex","BTCUSD",1729092536088,0.18497036,67906.0,67905.0,0.012]
["bitfinex","BTCUSD",1729092536539,0.5144987,67906.0,67905.0,0.012]
["bitfinex","BTCUSD",1729092537039,0.52548942,67906.0,67905.0,0.009]
["bitfinex","BTCUSD",1729092537293,0.52548942,67906.0,67897.0,0.147281]
["bitfinex","BTCUSD",1729092537294,0.09377036,67898.0,67897.0,0.147281]
["bitfinex","BTCUSD",1729092539974,0.09377036,67898.0,67897.0,0.149281]
["bitfinex","BTCUSD",1729092540214,0.09477036,67898.0,67897.0,0.149281]
["bitfinex","BTCUSD",1729092540672,0.09477036,67898.0,67897.0,0.147281]
["bitfinex","BTCUSD",1729092540916,0.09377036,67898.0,67897.0,0.147281]
["bitfinex","BTCUSD",1729092541160,0.09377036,67898.0,67897.0,0.152281]
["bitfinex","BTCUSD",1729092541375,0.09377036,67898.0,67897.0,0.147281]
["bitfinex","BTCUSD",1729092542053,0.09477036,67898.0,67897.0,0.147281]
["bitfinex","BTCUSD",1729092542792,0.09477036,67898.0,67897.0,0.149281]
["bitfinex","BTCUSD",1729092543015,0.09477036,67898.0,67897.0,0.147281]
["bitfinex","BTCUSD",1729092543464,0.09477036,67898.0,67897.0,0.152281]
["bitfinex","BTCUSD",1729092543691,0.09477036,67898.0,67897.0,0.147281]
["bitfinex","BTCUSD",1729092543915,0.08877036,67898.0,67897.0,0.147281]
["bitfinex","BTCUSD",1729092544139,0.00087036,67898.0,67897.0,0.149281]
["bitfinex","BTCUSD",1729092544566,0.01087036,67898.0,67897.0,0.150939]
["bitfinex","BTCUSD",1729092544776,0.01,67900.0,67897.0,0.003658]
["bitfinex","BTCUSD",1729092545001,0.01169936,67900.0,67899.0,0.147277]
["bitfinex","BTCUSD",1729092545224,0.00169936,67900.0,67899.0,0.34756155]
["bitfinex","BTCUSD",1729092545439,0.00169936,67900.0,67899.0,0.147277]
["bitfinex","BTCUSD",1729092546358,0.00169936,67900.0,67899.0,0.50109002]
["bitfinex","BTCUSD",1729092546359,0.000829,67900.0,67899.0,0.50109002]
["bitfinex","BTCUSD",1729092546620,0.000829,67900.0,67899.0,0.80137457]
["bitfinex","BTCUSD",1729092547054,0.000829,67900.0,67899.0,0.80837457]
["bitfinex","BTCUSD",1729092547518,0.000829,67900.0,67899.0,0.60809002]
["bitfinex","BTCUSD",1729092547733,0.000829,67900.0,67899.0,0.60309002]
["bitfinex","BTCUSD",1729092548172,0.000829,67900.0,67899.0,0.60109002]
["bitfinex","BTCUSD",1729092548611,0.000829,67900.0,67899.0,0.61509002]
["bitfinex","BTCUSD",1729092549042,0.000829,67900.0,67899.0,0.60109002]
["bitfinex","BTCUSD",1729092549257,0.000829,67900.0,67899.0,0.61509002]
["bitfinex","BTCUSD",1729092549474,0.000829,67900.0,67899.0,0.60109002]
["bitfinex","BTCUSD",1729092549685,0.000829,67900.0,67899.0,0.40080547]
["bitfinex","BTCUSD",1729092549954,0.000829,67900.0,67899.0,0.61509002]
["bitfinex","BTCUSD",1729092550177,0.000829,67900.0,67899.0,0.60109002]
["bitfinex","BTCUSD",1729092550624,0.000829,67900.0,67899.0,0.62909002]
["bitfinex","BTCUSD",1729092551070,0.000829,67900.0,67899.0,0.61509002]
["bitfinex","BTCUSD",1729092551514,0.000829,67900.0,67899.0,0.62709002]
["bitfinex","BTCUSD",1729092551762,0.000829,67900.0,67899.0,0.82737457]
["bitfinex","BTCUSD",1729092552196,0.000829,67900.0,67899.0,1.27884221]
["bitfinex","BTCUSD",1729092552467,0.000829,67900.0,67899.0,1.11764021]
["bitfinex","BTCUSD",1729092552683,0.22094402,67915.0,67914.0,0.247245]
["bitfinex","BTCUSD",1729092552898,0.22094402,67915.0,67914.0,0.40077347]
["bitfinex","BTCUSD",1729092553335,0.00166,67916.0,67915.0,0.247242]
["bitfinex","BTCUSD",1729092553555,0.00166,67916.0,67915.0,0.4036438]
["bitfinex","BTCUSD",1729092553817,0.07953036,67916.0,67915.0,0.30077047]
["bitfinex","BTCUSD",1729092554479,0.00166,67916.0,67915.0,0.30077047]
["bitfinex","BTCUSD",1729092554926,0.00166,67916.0,67915.0,0.31477047]
["bitfinex","BTCUSD",1729092555374,0.00166,67916.0,67915.0,0.30077047]
["bitfinex","BTCUSD",1729092555818,0.00166,67916.0,67915.0,0.30977047]
["bitfinex","BTCUSD",1729092556255,0.00166,67916.0,67915.0,0.61005502]
["bitfinex","BTCUSD",1729092556499,0.00166,67916.0,67915.0,0.53289747]
["bitfinex","BTCUSD",1729092556717,0.00166,67916.0,67915.0,0.60448047]
["bitfinex","BTCUSD",1729092556939,0.00166,67916.0,67915.0,0.59548047]
["bitfinex","BTCUSD",1729092557160,0.00166,67916.0,67915.0,0.58932147]
["bitfinex","BTCUSD",1729092557376,0.00166,67916.0,67915.0,0.58532147]
["bitfinex","BTCUSD",1729092557851,0.00166,67916.0,67915.0,0.41477047]
["bitfinex","BTCUSD",1729092558068,0.00166,67916.0,67915.0,0.40717334]
["bitfinex","BTCUSD",1729092558279,0.00166,67916.0,67915.0,0.42117334]
["bitfinex","BTCUSD",1729092558496,0.00166,67916.0,67915.0,1.09376034]
["bitfinex","BTCUSD",1729092558709,0.00166,67916.0,67915.0,0.42117334]
["bitfinex","BTCUSD",1729092559594,0.00166,67916.0,67915.0,0.43517334]
["bitfinex","BTCUSD",1729092560021,0.00166,67916.0,67915.0,0.42117334]
["bitfinex","BTCUSD",1729092560460,0.00166,67916.0,67915.0,0.43517334]
["bitfinex","BTCUSD",1729092560903,0.00166,67916.0,67915.0,0.42117334]
["bitfinex","BTCUSD",1729092561120,0.00166,67916.0,67915.0,0.40717334]
["bitfinex","BTCUSD",1729092561332,0.00166,67916.0,67915.0,0.42117334]
["bitfinex","BTCUSD",1729092561591,0.00166,67916.0,67915.0,0.43517334]
["bitfinex","BTCUSD",1729092561804,0.00166,67916.0,67915.0,0.42117334]
["bitfinex","BTCUSD",1729092562016,0.00166,67916.0,67915.0,0.43517334]
["bitfinex","BTCUSD",1729092564568,0.00166,67916.0,67915.0,0.71841736]
["bitfinex","BTCUSD",1729092564812,0.000829,67917.0,67915.0,0.71841736]
["bitfinex","BTCUSD",1729092564813,0.00169936,67927.0,67926.0,0.25634864]
["bitfinex","BTCUSD",1729092564814,1e-06,67927.0,67926.0,0.25634864]
["bitfinex","BTCUSD",1729092565025,0.19150202,67929.0,67928.0,0.25834364]
["bitfinex","BTCUSD",1729092565263,0.22094402,67936.0,67934.0,0.247201]
["bitfinex","BTCUSD",1729092565528,0.22094402,67936.0,67934.0,0.60101402]
["bitfinex","BTCUSD",1729092565763,0.07684,67946.0,67939.0,0.4005691]
["bitfinex","BTCUSD",1729092565764,1e-06,67940.0,67939.0,0.4005691]
["bitfinex","BTCUSD",1729092565979,1e-06,67940.0,67939.0,0.80128757]
["bitfinex","BTCUSD",1729092566636,1e-06,67940.0,67939.0,0.60100302]
["bitfinex","BTCUSD",1729092566851,1e-06,67940.0,67939.0,0.80128757]
["bitfinex","BTCUSD",1729092567512,1e-06,67940.0,67939.0,1.23986157]
["bitfinex","BTCUSD",1729092567726,1e-06,67940.0,67939.0,0.61500302]
["bitfinex","BTCUSD",1729092568368,1e-06,67940.0,67939.0,0.81528757]
["bitfinex","BTCUSD",1729092568805,1e-06,67940.0,67939.0,0.82928757]
["bitfinex","BTCUSD",1729092569033,1e-06,67940.0,67939.0,0.62900302]
["bitfinex","BTCUSD",1729092569767,1e-06,67940.0,67939.0,0.61500302]
["bitfinex","BTCUSD",1729092570199,1e-06,67940.0,67939.0,0.62900302]
["bitfinex","BTCUSD",1729092570665,1e-06,67940.0,67939.0,1.03623159]
["bitfinex","BTCUSD",1729092570911,1e-06,67940.0,67939.0,0.83362699]
["bitfinex","BTCUSD",1729092571114,1e-06,67940.0,67939.0,0.84762699]
["bitfinex","BTCUSD",1729092571323,1e-06,67940.0,67939.0,0.82928757]
["bitfinex","BTCUSD",1729092571758,1e-06,67940.0,67939.0,0.81528757]
["bitfinex","BTCUSD",1729092571972,1e-06,67940.0,67939.0,0.82928757]
["bitfinex","BTCUSD",1729092572411,1e-06,67940.0,67939.0,0.81528757]
["bitfinex","BTCUSD",1729092572625,1e-06,67940.0,67939.0,0.80128757]
["bitfinex","BTCUSD",1729092572854,1e-06,67940.0,67939.0,0.81528757]
["bitfinex","BTCUSD",1729092573111,1e-06,67940.0,67939.0,1.04128757]
["bitfinex","BTCUSD",1729092573574,1e-06,67940.0,67939.0,1.05528757]
["bitfinex","BTCUSD",1729092574032,1e-06,67940.0,67939.0,1.06928757]
["bitfinex","BTCUSD",1729092574244,1e-06,67940.0,67939.0,1.05528757]
["bitfinex","BTCUSD",1729092574488,1e-06,67940.0,67939.0,1.04128757]
["bitfinex","BTCUSD",1729092574731,1e-06,67940.0,67939.0,1.18874557]
["bitfinex","BTCUSD",1729092575366,1e-06,67940.0,67939.0,1.20274557]
["bitfinex","BTCUSD",1729092575607,1e-06,67940.0,67939.0,0.80217647]
["bitfinex","BTCUSD",1729092575792,1e-06,67940.0,67939.0,0.85500302]
["bitfinex","BTCUSD",1729092576016,1e-06,67940.0,67939.0,0.60100302]
["bitfinex","BTCUSD",1729092576446,1e-06,67940.0,67939.0,0.85500302]
["bitfinex","BTCUSD",1729092576670,1e-06,67940.0,67939.0,0.84100302]
["bitfinex","BTCUSD",1729092576951,1e-06,67940.0,67939.0,0.60100302]
["bitfinex","BTCUSD",1729092577160,1e-06,67940.0,67939.0,0.61500302]
["bitfinex","BTCUSD",1729092578276,1e-06,67940.0,67939.0,0.62900302]
["bitfinex","BTCUSD",1729092578496,0.080601,67940.0,67939.0,0.62900302]
["bitfinex","BTCUSD",1729092578724,0.080601,67940.0,67939.0,0.61500302]
["bitfinex","BTCUSD",1729092578934,0.085601,67940.0,67939.0,0.46147455]
["bitfinex","BTCUSD",1729092579381,0.085601,67940.0,67939.0,0.47547455]
["bitfinex","BTCUSD",1729092579815,0.080601,67940.0,67939.0,0.47547455]
["bitfinex","BTCUSD",1729092580242,0.080601,67940.0,67939.0,0.46147455]
["bitfinex","BTCUSD",1729092580892,0.080601,67940.0,67939.0,0.47547455]
["bitfinex","BTCUSD",1729092581554,0.080601,67940.0,67939.0,0.46147455]
["bitfinex","BTCUSD",1729092581771,0.080601,67940.0,67939.0,0.47147455]
["bitfinex","BTCUSD",1729092582458,0.080601,67940.0,67939.0,0.62500302]
["bitfinex","BTCUSD",1729092583534,0.080601,67940.0,67939.0,0.61100302]
["bitfinex","BTCUSD",1729092583759,0.080601,67940.0,67939.0,0.60100302]
["bitfinex","BTCUSD",1729092583971,0.080601,67940.0,67939.0,0.61500302]
["bitfinex","BTCUSD",1729092584181,0.080601,67940.0,67939.0,0.62900302]
["bitfinex","BTCUSD",1729092584403,0.080601,67940.0,67939.0,0.61500302]
["bitfinex","BTCUSD",1729092584655,0.080601,67940.0,67939.0,0.60100302]
["bitfinex","BTCUSD",1729092584864,0.080601,67940.0,67939.0,0.61500302]
["bitfinex","BTCUSD",1729092585711,0.080601,67940.0,67939.0,0.62900302]
["bitfinex","BTCUSD",1729092588311,4e-05,67946.0,67945.0,0.247177]
["bitfinex","BTCUSD",1729092588581,4e-05,67946.0,67945.0,0.40070547]
["bitfinex","BTCUSD",1729092589854,4e-05,67946.0,67945.0,0.41470547]
["bitfinex","BTCUSD",1729092590069,4e-05,67946.0,67945.0,0.40070547]
["bitfinex","BTCUSD",1729092590532,4e-05,67946.0,67945.0,0.41470547]
["bitfinex","BTCUSD",1729092590738,0.000868,67946.0,67945.0,0.41470547]
["bitfinex","BTCUSD",1729092590950,0.000868,67946.0,67945.0,0.42870547]
["bitfinex","BTCUSD",1729092591401,0.000868,67946.0,67945.0,0.41470547]
["bitfinex","BTCUSD",1729092591830,0.000868,67946.0,67945.0,0.47382946]
["bitfinex","BTCUSD",1729092592047,0.000868,67946.0,67945.0,0.47383086]
["bitfinex","BTCUSD",1729092592495,0.000868,67946.0,67945.0,0.42870547]
["bitfinex","BTCUSD",1729092593366,0.000868,67946.0,67945.0,0.41470547]
["bitfinex","BTCUSD",1729092593575,0.000868,67946.0,67945.0,0.42870547]
["bitfinex","BTCUSD",1729092594042,0.000868,67946.0,67945.0,0.41470547]
["bitfinex","BTCUSD",1729092595378,0.000868,67946.0,67945.0,0.40070547]
["bitfinex","BTCUSD",1729092596012,0.000868,67946.0,67945.0,0.41470547]
["bitfinex","BTCUSD",1729092596250,0.000868,67946.0,67945.0,0.42870547]
["bitfinex","BTCUSD",1729092596463,0.22177302,67954.0,67945.0,1.05124511]
["bitfinex","BTCUSD",1729092596663,0.000829,67954.0,67953.0,0.6477291]
["bitfinex","BTCUSD",1729092596868,0.000829,67954.0,67953.0,0.60097302]
["bitfinex","BTCUSD",1729092597421,0.000829,67954.0,67953.0,0.80125757]
["bitfinex","BTCUSD",1729092597627,0.000829,67954.0,67953.0,0.84644038]
["bitfinex","BTCUSD",1729092597840,0.000829,67954.0,67953.0,1.15038383]
["bitfinex","BTCUSD",1729092598047,0.000829,67954.0,67953.0,0.64615583]
["bitfinex","BTCUSD",1729092598300,0.000829,67954.0,67953.0,1.01194283]
["bitfinex","BTCUSD",1729092599400,0.000829,67954.0,67953.0,1.02594283]
["bitfinex","BTCUSD",1729092599609,0.000829,67954.0,67953.0,0.94470683]
["bitfinex","BTCUSD",1729092599821,0.000829,67954.0,67953.0,0.86961683]
["bitfinex","BTCUSD",1729092600263,0.000829,67954.0,67953.0,0.85346983]
["bitfinex","BTCUSD",1729092600934,0.000829,67954.0,67953.0,0.83946983]
["bitfinex","BTCUSD",1729092601176,0.000829,67954.0,67953.0,0.66669694]
["bitfinex","BTCUSD",1729092601722,0.000829,67954.0,67953.0,0.44587128]
["bitfinex","BTCUSD",1729092601963,0.083129,67954.0,67953.0,0.31468847]
["bitfinex","BTCUSD",1729092602432,0.083129,67954.0,67953.0,0.32868847]
["bitfinex","BTCUSD",1729092602668,0.083129,67954.0,67953.0,0.31468847]
["bitfinex","BTCUSD",1729092603135,0.083129,67954.0,67953.0,0.42868847]
["bitfinex","BTCUSD",1729092603334,0.083129,67954.0,67953.0,0.40068847]
["bitfinex","BTCUSD",1729092603767,0.178329,67954.0,67953.0,0.41368847]
["bitfinex","BTCUSD",1729092604012,0.18919936,67954.0,67953.0,0.16016]
["bitfinex","BTCUSD",1729092604428,0.18919936,67954.0,67953.0,0.013]
["bitfinex","BTCUSD",1729092604429,0.33635736,67954.0,67953.0,0.013]
["bitfinex","BTCUSD",1729092604650,0.33635736,67954.0,67939.0,0.001656]
["bitfinex","BTCUSD",1729092604651,0.005,67940.0,67939.0,0.148846]
["bitfinex","BTCUSD",1729092604863,0.176,67940.0,67939.0,0.148846]
["bitfinex","BTCUSD",1729092605071,0.176,67940.0,67939.0,0.14864617]
["bitfinex","BTCUSD",1729092605296,0.18187036,67940.0,67939.0,0.14864617]
["bitfinex","BTCUSD",1729092605523,0.18187036,67940.0,67939.0,0.15498907]
["bitfinex","BTCUSD",1729092605708,0.38215491,67940.0,67939.0,0.00145617]
["bitfinex","BTCUSD",1729092605937,0.39590784,67940.0,67939.0,0.00145617]
["bitfinex","BTCUSD",1729092606252,0.39590784,67940.0,67939.0,0.00645617]
["bitfinex","BTCUSD",1729092606461,0.39590784,67940.0,67930.0,0.294419]
["bitfinex","BTCUSD",1729092606462,0.01087036,67931.0,67930.0,0.441629]
["bitfinex","BTCUSD",1729092606674,0.19027036,67931.0,67930.0,0.441629]
["bitfinex","BTCUSD",1729092607356,0.01087036,67927.0,67926.0,0.441654]
["bitfinex","BTCUSD",1729092608879,0.00587036,67927.0,67926.0,0.441654]
["bitfinex","BTCUSD",1729092609108,0.1804,67931.0,67927.0,0.147216]
["bitfinex","BTCUSD",1729092609109,0.00087036,67928.0,67927.0,0.147216]
["bitfinex","BTCUSD",1729092609358,0.0821,67931.0,67930.0,0.15121]
["bitfinex","BTCUSD",1729092609569,0.0821,67931.0,67930.0,0.30473847]
["bitfinex","BTCUSD",1729092609785,0.0821,67931.0,67930.0,0.30073847]
["bitfinex","BTCUSD",1729092610522,0.00587036,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729092610730,0.00087036,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729092610959,0.01087036,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729092611855,0.01087036,67935.0,67929.0,0.294424]
["bitfinex","BTCUSD",1729092611856,0.01087036,67930.0,67929.0,0.441636]
["bitfinex","BTCUSD",1729092612062,0.00087036,67930.0,67929.0,0.441636]
["bitfinex","BTCUSD",1729092612283,0.0814,67938.0,67929.0,0.441636]
["bitfinex","BTCUSD",1729092612284,0.00087036,67931.0,67930.0,0.14721]
["bitfinex","BTCUSD",1729092612498,0.00087036,67931.0,67930.0,0.30073847]
["bitfinex","BTCUSD",1729092612742,0.00187036,67931.0,67930.0,0.30073847]
["bitfinex","BTCUSD",1729092612968,0.01087036,67931.0,67930.0,0.14721]
["bitfinex","BTCUSD",1729092613442,0.01087036,67934.0,67933.0,0.147203]
["bitfinex","BTCUSD",1729092613660,0.01087036,67934.0,67933.0,0.34748755]
["bitfinex","BTCUSD",1729092613872,0.01087036,67934.0,67933.0,0.147203]
["bitfinex","BTCUSD",1729092615977,0.01087036,67934.0,67933.0,0.151203]
["bitfinex","BTCUSD",1729092616200,0.01087036,67934.0,67933.0,0.147203]
["bitfinex","BTCUSD",1729092616654,0.18887036,67934.0,67933.0,0.147203]
["bitfinex","BTCUSD",1729092616863,0.18887036,67934.0,67930.0,0.294419]
["bitfinex","BTCUSD",1729092616864,0.0891,67931.0,67930.0,0.441629]
["bitfinex","BTCUSD",1729092617093,0.0891,67931.0,67928.0,0.441639]
["bitfinex","BTCUSD",1729092617094,0.01087036,67929.0,67928.0,0.441639]
["bitfinex","BTCUSD",1729092617348,0.08997036,67929.0,67928.0,0.441639]
["bitfinex","BTCUSD",1729092618700,0.08997036,67929.0,67914.0,0.294489]
["bitfinex","BTCUSD",1729092618701,0.01087036,67916.0,67914.0,0.294489]
["bitfinex","BTCUSD",1729092618939,0.01087036,67916.0,67915.0,0.147242]
["bitfinex","BTCUSD",1729092619408,0.005,67916.0,67915.0,0.147242]
["bitfinex","BTCUSD",1729092619624,0.01087036,67916.0,67915.0,0.147242]
["bitfinex","BTCUSD",1729092620073,0.01087036,67916.0,67915.0,0.247242]
["bitfinex","BTCUSD",1729092620304,0.01087036,67916.0,67915.0,0.147242]
["bitfinex","BTCUSD",1729092620305,0.11047036,67916.0,67915.0,0.147242]
["bitfinex","BTCUSD",1729092620796,0.11047036,67916.0,67915.0,0.36818602]
["bitfinex","BTCUSD",1729092620797,0.50047036,67916.0,67915.0,0.36818602]
["bitfinex","BTCUSD",1729092621013,0.50047036,67916.0,67915.0,0.30077047]
["bitfinex","BTCUSD",1729092621014,0.4,67916.0,67915.0,0.30077047]
["bitfinex","BTCUSD",1729092621227,0.40087036,67916.0,67915.0,0.30077047]
["bitfinex","BTCUSD",1729092621452,0.40187036,67916.0,67915.0,0.30777047]
["bitfinex","BTCUSD",1729092621911,0.00187036,67916.0,67915.0,0.30777047]
["bitfinex","BTCUSD",1729092622135,0.00134536,67916.0,67915.0,0.30777047]
["bitfinex","BTCUSD",1729092622341,0.00187036,67916.0,67915.0,0.30077047]
["bitfinex","BTCUSD",1729092622589,0.01187036,67916.0,67915.0,0.147242]
["bitfinex","BTCUSD",1729092622790,0.01187036,67916.0,67915.0,0.155242]
["bitfinex","BTCUSD",1729092623212,0.01187036,67916.0,67915.0,0.154242]
["bitfinex","BTCUSD",1729092623430,0.01287036,67916.0,67915.0,0.162242]
["bitfinex","BTCUSD",1729092623872,0.01187036,67916.0,67915.0,0.147242]
["bitfinex","BTCUSD",1729092624110,0.01287036,67916.0,67915.0,0.154242]
["bitfinex","BTCUSD",1729092625194,0.01287036,67916.0,67915.0,0.155898]
["bitfinex","BTCUSD",1729092625399,0.01387036,67916.0,67915.0,0.155898]
["bitfinex","BTCUSD",1729092626032,0.18967036,67916.0,67915.0,0.155898]
["bitfinex","BTCUSD",1729092626654,0.33691036,67916.0,67915.0,0.008656]
["bitfinex","BTCUSD",1729092627088,0.73691036,67916.0,67915.0,0.008656]
["bitfinex","BTCUSD",1729092627491,0.58967036,67916.0,67915.0,0.008656]
["bitfinex","BTCUSD",1729092627699,0.58967036,67916.0,67915.0,0.155898]
["bitfinex","BTCUSD",1729092628336,0.58867036,67916.0,67915.0,0.155898]
["bitfinex","BTCUSD",1729092628774,0.59467036,67916.0,67915.0,0.156898]
["bitfinex","BTCUSD",1729092629196,0.58667036,67916.0,67915.0,0.148898]
["bitfinex","BTCUSD",1729092629676,0.58667036,67916.0,67915.0,0.50371102]
["bitfinex","BTCUSD",1729092629677,0.411,67916.0,67915.0,0.50371102]
["bitfinex","BTCUSD",1729092629877,0.411,67916.0,67915.0,0.60371102]
["bitfinex","BTCUSD",1729092630107,0.411,67916.0,67915.0,0.80399557]
["bitfinex","BTCUSD",1729092630108,0.011,67916.0,67915.0,0.80399557]
["bitfinex","BTCUSD",1729092630339,0.4,67933.0,67932.0,0.247206]
["bitfinex","BTCUSD",1729092630554,0.4,67933.0,67932.0,0.40073447]
["bitfinex","BTCUSD",1729092630780,0.4,67933.0,67932.0,0.60101902]
["bitfinex","BTCUSD",1729092630995,0.00087036,67937.0,67936.0,0.147197]
["bitfinex","BTCUSD",1729092631206,0.00087036,67937.0,67936.0,0.35381302]
["bitfinex","BTCUSD",1729092631410,0.00087036,67942.0,67941.0,0.147186]
["bitfinex","BTCUSD",1729092631628,0.00087036,67948.0,67942.0,0.1]
["bitfinex","BTCUSD",1729092631843,0.31104402,67952.0,67951.0,0.247164]
["bitfinex","BTCUSD",1729092631844,0.22094402,67952.0,67951.0,0.247164]
["bitfinex","BTCUSD",1729092632061,0.22094402,67952.0,67951.0,0.40069247]
["bitfinex","BTCUSD",1729092632287,0.00169936,67954.0,67953.0,0.14716]
["bitfinex","BTCUSD",1729092632497,0.00169936,67954.0,67953.0,0.30068847]
["bitfinex","BTCUSD",1729092632700,0.000829,67954.0,67953.0,0.30068847]
["bitfinex","BTCUSD",1729092632913,0.000829,67954.0,67953.0,0.40068847]
["bitfinex","BTCUSD",1729092633756,0.000829,67954.0,67953.0,0.40668847]
["bitfinex","BTCUSD",1729092634228,0.001829,67954.0,67953.0,0.42068847]
["bitfinex","BTCUSD",1729092634687,0.006829,67954.0,67953.0,0.26716]
["bitfinex","BTCUSD",1729092635099,0.006829,67954.0,67953.0,0.26116]
["bitfinex","BTCUSD",1729092635343,0.006829,67954.0,67953.0,0.16116]
["bitfinex","BTCUSD",1729092635344,0.01269936,67954.0,67953.0,0.16116]
["bitfinex","BTCUSD",1729092635597,0.01269936,67954.0,67953.0,0.023]
["bitfinex","BTCUSD",1729092635598,0.33505736,67954.0,67953.0,0.023]
["bitfinex","BTCUSD",1729092635803,0.73905736,67954.0,67953.0,0.009]
["bitfinex","BTCUSD",1729092636030,0.01087036,67938.0,67937.0,0.441584]
["bitfinex","BTCUSD",1729092637066,0.00587036,67938.0,67937.0,0.441584]
["bitfinex","BTCUSD",1729092637513,0.00587036,67938.0,67937.0,0.446584]
["bitfinex","BTCUSD",1729092637713,0.00087036,67940.0,67939.0,0.14719]
["bitfinex","BTCUSD",1729092638774,0.00587036,67940.0,67939.0,0.14719]
["bitfinex","BTCUSD",1729092638970,0.01087036,67940.0,67939.0,0.14719]
["bitfinex","BTCUSD",1729092639180,0.00587036,67940.0,67939.0,0.14719]
["bitfinex","BTCUSD",1729092639831,0.01087036,67940.0,67939.0,0.14719]
["bitfinex","BTCUSD",1729092640252,0.01087036,67940.0,67939.0,0.15119]
["bitfinex","BTCUSD",1729092641246,0.00187036,67940.0,67939.0,0.15819]
["bitfinex","BTCUSD",1729092641452,0.00187036,67940.0,67939.0,0.15419]
["bitfinex","BTCUSD",1729092641910,0.00287036,67940.0,67939.0,0.15419]
["bitfinex","BTCUSD",1729092642362,0.00787036,67940.0,67939.0,0.15419]
["bitfinex","BTCUSD",1729092643023,0.01287036,67940.0,67939.0,0.15419]
["bitfinex","BTCUSD",1729092643439,0.002,67940.0,67939.0,0.30771847]
["bitfinex","BTCUSD",1729092643676,0.00287036,67940.0,67939.0,0.30771847]
["bitfinex","BTCUSD",1729092646766,0.00787036,67940.0,67939.0,0.15419]
["bitfinex","BTCUSD",1729092646963,0.01287036,67940.0,67939.0,0.15419]
["bitfinex","BTCUSD",1729092649115,0.01369936,67940.0,67939.0,0.15419]
["bitfinex","BTCUSD",1729092650814,0.01369936,67940.0,67939.0,0.007]
["bitfinex","BTCUSD",1729092650815,0.25758736,67940.0,67939.0,0.007]
["bitfinex","BTCUSD",1729092651025,0.73908736,67940.0,67939.0,0.007]
["bitfinex","BTCUSD",1729092651259,0.74908736,67940.0,67939.0,0.007]
["bitfinex","BTCUSD",1729092651481,0.17307136,67934.0,67933.0,0.001658]
["bitfinex","BTCUSD",1729092651715,0.66837023,67934.0,67933.0,0.001658]
["bitfinex","BTCUSD",1729092652632,0.66737023,67934.0,67933.0,0.001658]
["bitfinex","BTCUSD",1729092652848,1.2438987,67934.0,67933.0,0.001658]
["bitfinex","BTCUSD",1729092653063,1.50762877,67934.0,67933.0,0.001658]
["bitfinex","BTCUSD",1729092653279,1.51992902,67934.0,67933.0,0.002658]
["bitfinex","BTCUSD",1729092653501,1.53365913,67934.0,67933.0,0.002658]
["bitfinex","BTCUSD",1729092654346,1.53365913,67934.0,67933.0,0.001658]
["bitfinex","BTCUSD",1729092654556,1.53065913,67934.0,67933.0,0.001658]
["bitfinex","BTCUSD",1729092654985,1.28865913,67934.0,67933.0,0.002658]
["bitfinex","BTCUSD",1729092655188,1.28465913,67934.0,67933.0,0.002658]
["bitfinex","BTCUSD",1729092655398,1.28065913,67934.0,67933.0,0.001658]
["bitfinex","BTCUSD",1729092655603,1.29465913,67934.0,67933.0,0.001658]
["bitfinex","BTCUSD",1729092655812,1.29865913,67934.0,67933.0,0.002658]
["bitfinex","BTCUSD",1729092656021,1.53465913,67934.0,67933.0,0.002658]
["bitfinex","BTCUSD",1729092656235,1.53065913,67934.0,67933.0,0.001658]
["bitfinex","BTCUSD",1729092656449,1.53065913,67934.0,67933.0,0.148861]
["bitfinex","BTCUSD",1729092656450,0.88711305,67934.0,67933.0,0.148861]
["bitfinex","BTCUSD",1729092656665,0.8580975,67934.0,67933.0,0.001658]
["bitfinex","BTCUSD",1729092656877,0.6020975,67934.0,67933.0,0.148861]
["bitfinex","BTCUSD",1729092657090,0.58837036,67934.0,67933.0,0.148861]
["bitfinex","BTCUSD",1729092657586,0.58137036,67934.0,67933.0,0.148861]
["bitfinex","BTCUSD",1729092657794,0.58337036,67934.0,67933.0,0.149861]
["bitfinex","BTCUSD",1729092658005,0.59037036,67934.0,67933.0,0.149861]
["bitfinex","BTCUSD",1729092658217,0.58837036,67934.0,67933.0,0.148861]
["bitfinex","BTCUSD",1729092658458,0.58137036,67934.0,67933.0,0.148861]
["bitfinex","BTCUSD",1729092658687,0.57937036,67934.0,67933.0,0.149861]
["bitfinex","BTCUSD",1729092658921,0.00387036,67934.0,67933.0,0.149861]
["bitfinex","BTCUSD",1729092659557,0.00087036,67934.0,67933.0,0.148861]
["bitfinex","BTCUSD",1729092661037,0.00287036,67934.0,67933.0,0.148861]
["bitfinex","BTCUSD",1729092661433,0.00087036,67934.0,67933.0,0.148861]
["bitfinex","BTCUSD",1729092661846,0.00287036,67934.0,67933.0,0.148861]
["bitfinex","BTCUSD",1729092663067,0.00387036,67934.0,67933.0,0.151861]
["bitfinex","BTCUSD",1729092663698,0.003,67934.0,67933.0,0.151861]
["bitfinex","BTCUSD",1729092663916,0.002,67934.0,67933.0,0.70576988]
["bitfinex","BTCUSD",1729092664125,0.400829,67940.0,67939.0,0.24719]
["bitfinex","BTCUSD",1729092664336,0.400829,67940.0,67939.0,0.40071847]
["bitfinex","BTCUSD",1729092664778,0.400829,67940.0,67939.0,0.70409888]
["bitfinex","BTCUSD",1729092664988,0.000829,67940.0,67939.0,0.70409888]
["bitfinex","BTCUSD",1729092665209,0.000829,67954.0,67939.0,0.55690888]
["bitfinex","BTCUSD",1729092665430,0.000829,67954.0,67953.0,0.45054041]
["bitfinex","BTCUSD",1729092665642,0.000829,67954.0,67953.0,0.55054041]
["bitfinex","BTCUSD",1729092666942,0.001829,67954.0,67953.0,0.55354041]
["bitfinex","BTCUSD",1729092667383,0.001829,67954.0,67953.0,0.70706888]
["bitfinex","BTCUSD",1729092667828,0.002829,67954.0,67953.0,0.70406888]
["bitfinex","BTCUSD",1729092668243,0.000829,67954.0,67953.0,0.40068847]
["bitfinex","BTCUSD",1729092668658,0.000829,67954.0,67953.0,0.41168847]
["bitfinex","BTCUSD",1729092669113,0.01069936,67954.0,67953.0,0.14716]
["bitfinex","BTCUSD",1729092669336,0.00669936,67954.0,67953.0,0.14716]
["bitfinex","BTCUSD",1729092669554,0.01069936,67954.0,67953.0,0.14716]
["bitfinex","BTCUSD",1729092670233,0.09229936,67954.0,67953.0,0.003]
["bitfinex","BTCUSD",1729092670465,0.09229936,67954.0,67953.0,0.15016]
["bitfinex","BTCUSD",1729092670873,0.09229936,67954.0,67953.0,0.15516]
["bitfinex","BTCUSD",1729092671081,0.09129936,67954.0,67953.0,0.15216]
["bitfinex","BTCUSD",1729092671284,0.09129936,67954.0,67953.0,0.14716]
["bitfinex","BTCUSD",1729092671519,0.09229936,67954.0,67953.0,0.15016]
["bitfinex","BTCUSD",1729092671740,0.09329936,67954.0,67953.0,0.14816]
["bitfinex","BTCUSD",1729092672553,0.09329936,67954.0,67953.0,0.001]
["bitfinex","BTCUSD",1729092672771,0.19069936,67954.0,67953.0,0.001]
["bitfinex","BTCUSD",1729092672997,0.59069936,67954.0,67953.0,0.001]
["bitfinex","BTCUSD",1729092673201,0.75285736,67954.0,67953.0,0.001]
["bitfinex","BTCUSD",1729092673414,0.92938583,67954.0,67953.0,0.001]
["bitfinex","BTCUSD",1729092673621,0.94510097,67954.0,67953.0,0.001]
["bitfinex","BTCUSD",1729092673824,1.20607358,67954.0,67953.0,0.001]
["bitfinex","BTCUSD",1729092674038,1.20407358,67954.0,67953.0,0.001]
["bitfinex","BTCUSD",1729092674461,0.09017036,67946.0,67945.0,0.22094402]
["bitfinex","BTCUSD",1729092674870,0.00487036,67943.0,67942.0,0.147183]
["bitfinex","BTCUSD",1729092675736,0.40487036,67943.0,67942.0,0.147183]
["bitfinex","BTCUSD",1729092675954,0.40487036,67943.0,67938.0,0.294382]
["bitfinex","BTCUSD",1729092676164,0.40487036,67943.0,67923.0,0.32094402]
["bitfinex","BTCUSD",1729092676165,0.00987036,67934.0,67933.0,0.148861]
["bitfinex","BTCUSD",1729092676633,0.08957036,67934.0,67933.0,0.148861]
["bitfinex","BTCUSD",1729092677080,0.00987036,67934.0,67933.0,0.148861]
["bitfinex","BTCUSD",1729092677507,0.01087036,67934.0,67933.0,0.151861]
["bitfinex","BTCUSD",1729092677948,0.01087036,67934.0,67933.0,0.148861]
["bitfinex","BTCUSD",1729092677949,0.00987036,67934.0,67933.0,0.148861]
["bitfinex","BTCUSD",1729092678174,0.00987036,67934.0,67933.0,0.151861]
["bitfinex","BTCUSD",1729092678397,0.01087036,67934.0,67933.0,0.153861]
["bitfinex","BTCUSD",1729092680085,0.00987036,67934.0,67933.0,0.150861]
["bitfinex","BTCUSD",1729092680325,0.00087036,67934.0,67933.0,0.148861]
["bitfinex","BTCUSD",1729092680549,0.00687036,67934.0,67933.0,0.148861]
["bitfinex","BTCUSD",1729092680763,0.00587036,67934.0,67933.0,0.149861]
["bitfinex","BTCUSD",1729092681188,0.00687036,67934.0,67933.0,0.148861]
["bitfinex","BTCUSD",1729092681385,0.01087036,67934.0,67933.0,0.148861]
["bitfinex","BTCUSD",1729092681598,0.01087036,67934.0,67933.0,0.150861]
["bitfinex","BTCUSD",1729092681836,0.41087036,67934.0,67933.0,0.150861]
["bitfinex","BTCUSD",1729092682658,0.401,67934.0,67933.0,0.15603162]
["bitfinex","BTCUSD",1729092682902,0.401,67934.0,67933.0,0.40956009]
["bitfinex","BTCUSD",1729092683125,0.40087036,67949.0,67948.0,0.147171]
["bitfinex","BTCUSD",1729092683574,0.40087036,67949.0,67948.0,0.45055141]
["bitfinex","BTCUSD",1729092683786,0.00087036,67949.0,67948.0,0.34678443]
["bitfinex","BTCUSD",1729092683997,0.00987036,67950.0,67949.0,0.147169]
["bitfinex","BTCUSD",1729092684237,0.00169936,67954.0,67953.0,0.14716]
["bitfinex","BTCUSD",1729092684477,0.000829,67954.0,67953.0,0.6003019]
["bitfinex","BTCUSD",1729092685542,0.000829,67954.0,67953.0,0.44677343]
["bitfinex","BTCUSD",1729092685791,0.00169936,67954.0,67953.0,0.14716]
["bitfinex","BTCUSD",1729092686692,0.00169936,67954.0,67953.0,0.15716]
["bitfinex","BTCUSD",1729092686898,0.00269936,67954.0,67953.0,0.16116]
["bitfinex","BTCUSD",1729092690349,0.00769936,67954.0,67953.0,0.16116]
["bitfinex","BTCUSD",1729092690577,0.01169936,67954.0,67953.0,0.16116]
["bitfinex","BTCUSD",1729092690786,0.09109936,67954.0,67953.0,0.16116]
["bitfinex","BTCUSD",1729092691408,0.01169936,67954.0,67953.0,0.16116]
["bitfinex","BTCUSD",1729092692042,0.4,67959.0,67958.0,0.247149]
["bitfinex","BTCUSD",1729092692256,0.28228,67959.0,67958.0,0.40980711]
["bitfinex","BTCUSD",1729092692623,0.000828,67968.0,67967.0,0.24713]
["bitfinex","BTCUSD",1729092692624,1e-06,67968.0,67967.0,0.24713]
["bitfinex","BTCUSD",1729092692823,1e-06,67968.0,67967.0,0.40065847]
["bitfinex","BTCUSD",1729092693483,1e-06,67968.0,67967.0,0.703855]
["bitfinex","BTCUSD",1729092694431,0.002001,67968.0,67967.0,0.727855]
["bitfinex","BTCUSD",1729092695218,0.002001,67968.0,67967.0,0.42065847]
["bitfinex","BTCUSD",1729092696514,0.003001,67968.0,67967.0,0.43465847]
["bitfinex","BTCUSD",1729092696735,0.001001,67968.0,67967.0,0.41465847]
["bitfinex","BTCUSD",1729092697014,0.001001,67968.0,67967.0,0.63560249]
["bitfinex","BTCUSD",1729092697237,0.001001,67968.0,67967.0,0.42522031]
["bitfinex","BTCUSD",1729092697446,0.001001,67968.0,67967.0,0.42222031]
["bitfinex","BTCUSD",1729092697652,0.001001,67968.0,67967.0,0.41165847]
["bitfinex","BTCUSD",1729092697859,1e-06,67968.0,67967.0,0.64660249]
["bitfinex","BTCUSD",1729092698072,0.0177635,67985.0,67984.0,0.247093]
["bitfinex","BTCUSD",1729092698293,0.0177635,67985.0,67984.0,0.703818]
["bitfinex","BTCUSD",1729092699136,0.0177635,67985.0,67984.0,0.7138633]
["bitfinex","BTCUSD",1729092699816,0.0177635,67985.0,67984.0,0.70884065]
["bitfinex","BTCUSD",1729092700016,0.0177635,67985.0,67984.0,0.7138633]
["bitfinex","BTCUSD",1729092700659,0.0177635,67985.0,67984.0,0.703818]
["bitfinex","BTCUSD",1729092700847,0.0187635,67985.0,67984.0,0.724818]
["bitfinex","BTCUSD",1729092701708,0.0177635,67985.0,67984.0,0.703818]
["bitfinex","BTCUSD",1729092702581,0.0177635,67985.0,67984.0,0.71582512]
["bitfinex","BTCUSD",1729092703127,0.0177635,67985.0,67984.0,0.72482512]
["bitfinex","BTCUSD",1729092703837,0.0177635,67985.0,67984.0,0.71582512]
["bitfinex","BTCUSD",1729092704048,0.0187635,67985.0,67984.0,0.72982512]
["bitfinex","BTCUSD",1729092704259,0.0177635,67985.0,67984.0,0.71582512]
["bitfinex","BTCUSD",1729092704513,5e-07,67985.0,67984.0,0.93676914]
["bitfinex","BTCUSD",1729092704734,5e-05,67987.0,67984.0,0.93676914]
["bitfinex","BTCUSD",1729092704735,5e-07,67987.0,67986.0,0.247089]
["bitfinex","BTCUSD",1729092704946,5e-07,67987.0,67986.0,0.40261747]
["bitfinex","BTCUSD",1729092705148,5e-07,67987.0,67986.0,0.41272213]
["bitfinex","BTCUSD",1729092705386,5e-07,67987.0,67986.0,0.40061747]
["bitfinex","BTCUSD",1729092705621,5e-07,67987.0,67986.0,0.41281967]
["bitfinex","BTCUSD",1729092707134,5e-07,67987.0,67986.0,0.45591967]
["bitfinex","BTCUSD",1729092707563,5e-07,67987.0,67986.0,0.44371747]
["bitfinex","BTCUSD",1729092707776,5e-07,67987.0,67986.0,0.70071857]
["bitfinex","BTCUSD",1729092707981,5e-07,67987.0,67986.0,0.70681967]
["bitfinex","BTCUSD",1729092708401,0.0010005,67987.0,67986.0,0.72081967]
["bitfinex","BTCUSD",1729092708852,5e-07,67987.0,67986.0,0.70681967]
["bitfinex","BTCUSD",1729092709278,0.0010005,67987.0,67986.0,0.72081967]
["bitfinex","BTCUSD",1729092709499,5e-07,67987.0,67986.0,1.0240162]
["bitfinex","BTCUSD",1729092709734,0.22094402,67997.0,67992.0,0.147076]
["bitfinex","BTCUSD",1729092709945,0.22181438,67997.0,67992.0,0.40060447]
["bitfinex","BTCUSD",1729092710162,0.00087036,67997.0,67992.0,0.41248893]
["bitfinex","BTCUSD",1729092710594,0.2,68000.0,67992.0,0.41248893]
["bitfinex","BTCUSD",1729092710816,0.2,68000.0,67992.0,0.703801]
["bitfinex","BTCUSD",1729092711108,2.2e-07,67993.0,67992.0,0.72087287]
["bitfinex","BTCUSD",1729092711317,2.2e-07,67993.0,67992.0,0.7929151]
["bitfinex","BTCUSD",1729092711518,2.2e-07,67993.0,67992.0,0.8009151]
["bitfinex","BTCUSD",1729092711937,2.2e-07,67993.0,67992.0,0.7929151]
["bitfinex","BTCUSD",1729092712395,0.2,68000.0,67992.0,0.7929151]
["bitfinex","BTCUSD",1729092712396,0.11176422,68000.0,67999.0,0.14706]
["bitfinex","BTCUSD",1729092712616,2.2e-07,68002.0,68001.0,0.25618564]
["bitfinex","BTCUSD",1729092712829,2.2e-07,68002.0,68001.0,0.41171411]
["bitfinex","BTCUSD",1729092713047,2.2e-07,68002.0,68001.0,0.73591064]
["bitfinex","BTCUSD",1729092713467,2.2e-07,68002.0,68001.0,0.7477951]
["bitfinex","BTCUSD",1729092713679,2.2e-07,68002.0,68001.0,0.71291064]
["bitfinex","BTCUSD",1729092714314,2.2e-07,68002.0,68001.0,0.7247951]
["bitfinex","BTCUSD",1729092714519,2.2e-07,68002.0,68001.0,0.7267951]
["bitfinex","BTCUSD",1729092714950,2.2e-07,68002.0,68001.0,0.7407951]
["bitfinex","BTCUSD",1729092715373,2.2e-07,68002.0,68001.0,0.7694651]
["bitfinex","BTCUSD",1729092715584,0.00100022,68002.0,68001.0,0.7694651]
["bitfinex","BTCUSD",1729092715799,0.00100022,68002.0,68001.0,0.76958064]
["bitfinex","BTCUSD",1729092716005,2.2e-07,68002.0,68001.0,0.45238411]
["bitfinex","BTCUSD",1729092716212,2.2e-07,68002.0,68001.0,0.44325447]
["bitfinex","BTCUSD",1729092716467,0.00100022,68002.0,68001.0,0.45725447]
["bitfinex","BTCUSD",1729092716725,0.00100022,68002.0,68001.0,0.46638411]
["bitfinex","BTCUSD",1729092716954,0.00100022,68002.0,68001.0,0.45725447]
["bitfinex","BTCUSD",1729092717171,0.00100022,68002.0,68001.0,0.67709439]
["bitfinex","BTCUSD",1729092717605,0.00100022,68002.0,68001.0,0.67909439]
["bitfinex","BTCUSD",1729092717814,2.2e-07,68002.0,68001.0,0.64909439]
["bitfinex","BTCUSD",1729092718020,2.2e-07,68002.0,68001.0,0.65396475]
["bitfinex","BTCUSD",1729092718226,0.00100022,68002.0,68001.0,0.67709439]
["bitfinex","BTCUSD",1729092718437,2.2e-07,68002.0,68001.0,0.66309439]
["bitfinex","BTCUSD",1729092718849,0.00100022,68002.0,68001.0,0.67709439]
["bitfinex","BTCUSD",1729092719104,0.00100022,68002.0,68001.0,0.66309439]
["bitfinex","BTCUSD",1729092719497,0.00200022,68002.0,68001.0,0.67709439]
["bitfinex","BTCUSD",1729092719731,0.00200022,68002.0,68001.0,0.66796475]
["bitfinex","BTCUSD",1729092719941,0.00200022,68002.0,68001.0,0.67709439]
["bitfinex","BTCUSD",1729092720403,2.2e-07,68002.0,68001.0,0.67709439]
["bitfinex","BTCUSD",1729092720639,2.2e-07,68002.0,68001.0,0.66566503]
["bitfinex","BTCUSD",1729092721064,2.2e-07,68002.0,68001.0,0.46638411]
["bitfinex","BTCUSD",1729092721292,0.00082922,68002.0,68001.0,0.46638411]
["bitfinex","BTCUSD",1729092721719,0.00082922,68002.0,68001.0,0.45725447]
["bitfinex","BTCUSD",1729092722650,0.00082922,68002.0,68001.0,0.43489309]
["bitfinex","BTCUSD",1729092723746,0.00082922,68002.0,68001.0,0.54422309]
["bitfinex","BTCUSD",1729092723987,0.00082922,68002.0,68001.0,0.43489309]
["bitfinex","BTCUSD",1729092724214,0.00082922,68002.0,68001.0,0.42858447]
["bitfinex","BTCUSD",1729092724441,0.07812922,68002.0,68001.0,0.42858447]
["bitfinex","BTCUSD",1729092724667,0.08799958,68002.0,68001.0,0.175056]
["bitfinex","BTCUSD",1729092724903,0.08799958,68002.0,68001.0,0.028]
["bitfinex","BTCUSD",1729092725124,0.18289958,68002.0,68001.0,0.014]
["bitfinex","BTCUSD",1729092725344,0.20388416,68002.0,68001.0,0.161056]
["bitfinex","BTCUSD",1729092725561,0.20388394,68002.0,68001.0,0.147056]
["bitfinex","BTCUSD",1729092725787,0.20388394,68002.0,68001.0,0.161056]
["bitfinex","BTCUSD",1729092725998,0.20488403,68002.0,68001.0,0.175056]
["bitfinex","BTCUSD",1729092726216,0.20388403,68002.0,68001.0,0.161056]
["bitfinex","BTCUSD",1729092726719,0.20388403,68002.0,68001.0,0.164056]
["bitfinex","BTCUSD",1729092727158,0.20388403,68002.0,68001.0,0.147056]
["bitfinex","BTCUSD",1729092727382,0.19401367,68002.0,68001.0,0.50386539]
["bitfinex","BTCUSD",1729092727591,0.00911031,68002.0,68001.0,0.60486539]
["bitfinex","BTCUSD",1729092728026,0.000829,68002.0,68001.0,0.60386539]
["bitfinex","BTCUSD",1729092728246,0.000829,68002.0,68001.0,0.40458447]
["bitfinex","BTCUSD",1729092728465,0.000829,68002.0,68001.0,0.40558447]
["bitfinex","BTCUSD",1729092728900,0.000829,68002.0,68001.0,0.40058447]
["bitfinex","BTCUSD",1729092729345,0.000829,68007.0,68006.0,0.147045]
["bitfinex","BTCUSD",1729092729578,0.000829,68007.0,68006.0,0.59985439]
["bitfinex","BTCUSD",1729092730232,0.000829,68007.0,68006.0,0.60803337]
["bitfinex","BTCUSD",1729092730457,0.000829,68007.0,68006.0,0.60898403]
["bitfinex","BTCUSD",1729092730671,0.000829,68007.0,68006.0,0.62356214]
["bitfinex","BTCUSD",1729092730887,0.001829,68007.0,68006.0,0.96830314]
["bitfinex","BTCUSD",1729092731097,0.001829,68007.0,68006.0,0.62225352]
["bitfinex","BTCUSD",1729092731314,0.001829,68007.0,68006.0,0.86982216]
["bitfinex","BTCUSD",1729092731549,0.001829,68007.0,68006.0,0.87800114]
["bitfinex","BTCUSD",1729092732008,0.001829,68007.0,68006.0,0.90516661]
["bitfinex","BTCUSD",1729092732220,0.001829,68007.0,68006.0,0.91916661]
["bitfinex","BTCUSD",1729092732430,0.000829,68007.0,68006.0,0.66554863]
["bitfinex","BTCUSD",1729092732861,0.001829,68007.0,68006.0,0.68363812]
["bitfinex","BTCUSD",1729092733074,0.000829,68007.0,68006.0,1.32304561]
["bitfinex","BTCUSD",1729092733506,0.001829,68007.0,68006.0,1.03993361]
["bitfinex","BTCUSD",1729092733717,0.001829,68007.0,68006.0,0.67954863]
["bitfinex","BTCUSD",1729092733922,0.001829,68007.0,68006.0,0.68154863]
["bitfinex","BTCUSD",1729092734402,0.001829,68007.0,68006.0,0.68972761]
["bitfinex","BTCUSD",1729092734616,0.001829,68007.0,68006.0,0.68772761]
["bitfinex","BTCUSD",1729092734829,0.001829,68007.0,68006.0,0.68563812]
["bitfinex","BTCUSD",1729092735042,0.001829,68007.0,68006.0,0.68972761]
["bitfinex","BTCUSD",1729092735265,0.001829,68007.0,68006.0,0.68154863]
["bitfinex","BTCUSD",1729092735515,0.001829,68007.0,68006.0,0.67954863]
["bitfinex","BTCUSD",1729092735976,0.001829,68007.0,68006.0,0.69006789]
["bitfinex","BTCUSD",1729092736186,0.001829,68007.0,68006.0,0.67954863]
["bitfinex","BTCUSD",1729092739497,0.001829,68007.0,68006.0,0.6731495]
["bitfinex","BTCUSD",1729092739713,0.084529,68007.0,68006.0,0.32857347]
["bitfinex","BTCUSD",1729092739932,0.17849936,68007.0,68006.0,0.32857347]
["bitfinex","BTCUSD",1729092740398,0.001829,68007.0,68006.0,0.51385439]
["bitfinex","BTCUSD",1729092740827,0.000829,68007.0,68006.0,0.51585439]
["bitfinex","BTCUSD",1729092741046,0.00083,68008.0,68007.0,0.149043]
["bitfinex","BTCUSD",1729092741271,0.00083,68008.0,68007.0,0.44790115]
["bitfinex","BTCUSD",1729092743189,0.00083,68008.0,68007.0,0.44590115]
["bitfinex","BTCUSD",1729092743406,0.00183,68008.0,68007.0,0.45990115]
["bitfinex","BTCUSD",1729092743618,0.00183,68008.0,68007.0,0.46890115]
["bitfinex","BTCUSD",1729092743840,0.00183,68008.0,68007.0,0.42357147]
["bitfinex","BTCUSD",1729092744557,0.08373,68008.0,68007.0,0.42357147]
["bitfinex","BTCUSD",1729092746768,0.00183,68008.0,68007.0,0.64451549]
["bitfinex","BTCUSD",1729092747008,0.00183,68008.0,68007.0,1.1143253]
["bitfinex","BTCUSD",1729092747224,0.00183,68008.0,68007.0,0.8243323]
["bitfinex","BTCUSD",1729092747448,0.22094402,68020.0,68007.0,0.8243323]
["bitfinex","BTCUSD",1729092747449,0.40169936,68036.0,68035.0,0.146983]
["bitfinex","BTCUSD",1729092747672,0.312641,68036.0,68035.0,0.246983]
["bitfinex","BTCUSD",1729092747892,0.22094402,68042.0,68036.0,0.246981]
["bitfinex","BTCUSD",1729092748133,0.00087036,68043.0,68036.0,0.40050947]
["bitfinex","BTCUSD",1729092748645,0.00087036,68043.0,68036.0,0.59979039]
["bitfinex","BTCUSD",1729092749566,0.00087036,68043.0,68036.0,0.60630967]
["bitfinex","BTCUSD",1729092750039,0.00087036,68043.0,68036.0,0.70933162]
["bitfinex","BTCUSD",1729092750258,0.00087036,68043.0,68036.0,0.72333162]
["bitfinex","BTCUSD",1729092750478,0.00087036,68043.0,68036.0,0.73733162]
["bitfinex","BTCUSD",1729092750688,0.00087036,68043.0,68036.0,0.70933162]
["bitfinex","BTCUSD",1729092751121,0.00087036,68043.0,68036.0,0.73733162]
["bitfinex","BTCUSD",1729092751343,0.0978,68047.0,68036.0,0.42850947]
["bitfinex","BTCUSD",1729092751344,0.00087036,68038.0,68036.0,0.42850947]
["bitfinex","BTCUSD",1729092751560,0.08151318,68037.0,68036.0,0.42850947]
["bitfinex","BTCUSD",1729092751786,0.18831318,68037.0,68036.0,0.028]
["bitfinex","BTCUSD",1729092752011,0.18831318,68037.0,68020.0,0.294029]
["bitfinex","BTCUSD",1729092752012,0.00087036,68021.0,68020.0,0.294029]
["bitfinex","BTCUSD",1729092752258,0.00087036,68021.0,68020.0,0.59457247]
["bitfinex","BTCUSD",1729092752466,0.00987036,68021.0,68020.0,0.147015]
["bitfinex","BTCUSD",1729092752684,0.09017036,68021.0,68020.0,0.147015]
["bitfinex","BTCUSD",1729092753110,0.00087036,68014.0,68013.0,0.44109]
["bitfinex","BTCUSD",1729092753324,0.10767036,68014.0,68013.0,0.59461847]
["bitfinex","BTCUSD",1729092753576,0.10767036,68014.0,68013.0,0.44109]
["bitfinex","BTCUSD",1729092754763,0.09867036,68014.0,68013.0,0.59461847]
["bitfinex","BTCUSD",1729092754977,0.00087036,68017.0,68016.0,0.147024]
["bitfinex","BTCUSD",1729092755192,0.00087036,68018.0,68017.0,0.247022]
["bitfinex","BTCUSD",1729092755406,0.00087036,68018.0,68017.0,0.40055047]
["bitfinex","BTCUSD",1729092756531,0.01087036,68018.0,68017.0,0.150022]
["bitfinex","BTCUSD",1729092756963,0.01087036,68018.0,68017.0,0.152022]
["bitfinex","BTCUSD",1729092757184,0.01087036,68018.0,68017.0,0.37296602]
["bitfinex","BTCUSD",1729092757436,0.41,68029.0,68017.0,0.37296602]
["bitfinex","BTCUSD",1729092757437,0.4,68029.0,68023.0,0.294016]
["bitfinex","BTCUSD",1729092757652,0.4,68029.0,68028.0,0.146998]
["bitfinex","BTCUSD",1729092757883,0.00087036,68030.0,68029.0,0.146996]
["bitfinex","BTCUSD",1729092758126,0.00087036,68030.0,68029.0,0.30052447]
["bitfinex","BTCUSD",1729092758340,0.00087036,68031.0,68030.0,0.146993]
["bitfinex","BTCUSD",1729092758553,0.00587036,68031.0,68030.0,0.30052147]
["bitfinex","BTCUSD",1729092759001,0.00087036,68031.0,68030.0,0.30052147]
["bitfinex","BTCUSD",1729092759214,0.00087036,68032.0,68030.0,0.44751547]
["bitfinex","BTCUSD",1729092759431,0.00087036,68032.0,68031.0,0.30051947]
["bitfinex","BTCUSD",1729092760318,0.00987036,68032.0,68031.0,0.146991]
["bitfinex","BTCUSD",1729092760532,0.00987036,68032.0,68031.0,0.144991]
["bitfinex","BTCUSD",1729092760969,0.00987036,68032.0,68030.0,0.308987]
["bitfinex","BTCUSD",1729092760970,0.10917036,68031.0,68030.0,0.004]
["bitfinex","BTCUSD",1729092761232,0.10917036,68031.0,68030.0,0.150993]
["bitfinex","BTCUSD",1729092761459,0.10917036,68031.0,68030.0,0.004]
["bitfinex","BTCUSD",1729092761890,0.73326136,68031.0,68030.0,0.004]
["bitfinex","BTCUSD",1729092762098,0.00587036,68027.0,68026.0,0.147001]
["bitfinex","BTCUSD",1729092762314,0.01487036,68027.0,68025.0,0.147004]
["bitfinex","BTCUSD",1729092762556,0.009,68015.0,68014.0,0.36797202]
["bitfinex","BTCUSD",1729092762799,0.009,68015.0,68014.0,0.52150049]
["bitfinex","BTCUSD",1729092762800,0.00987036,68015.0,68014.0,0.52150049]
["bitfinex","BTCUSD",1729092763047,0.00987036,68015.0,68012.0,0.294065]
["bitfinex","BTCUSD",1729092763048,0.00087036,68013.0,68012.0,0.294065]
["bitfinex","BTCUSD",1729092763284,0.004,68014.0,68003.0,0.441156]
["bitfinex","BTCUSD",1729092763285,0.00987036,68004.0,68003.0,0.441156]
["bitfinex","BTCUSD",1729092763509,0.00987036,68004.0,68001.0,0.001656]
["bitfinex","BTCUSD",1729092763510,0.00987036,68003.0,68001.0,0.001656]
["bitfinex","BTCUSD",1729092763730,0.08737036,68003.0,68001.0,0.001656]
["bitfinex","BTCUSD",1729092763946,0.23442236,68003.0,68001.0,0.001656]
["bitfinex","BTCUSD",1729092764167,0.08737036,68003.0,68001.0,0.001656]
["bitfinex","BTCUSD",1729092764383,0.24442236,68003.0,68001.0,0.001656]
["bitfinex","BTCUSD",1729092764622,0.24942236,68003.0,68001.0,0.001656]
["bitfinex","BTCUSD",1729092764865,0.36083624,68003.0,68001.0,0.001656]
["bitfinex","BTCUSD",1729092765132,0.36083624,68003.0,67993.0,0.22094402]
["bitfinex","BTCUSD",1729092765133,0.33664136,67994.0,67993.0,0.22094402]
["bitfinex","BTCUSD",1729092765370,0.34164136,67994.0,67993.0,0.22094402]
["bitfinex","BTCUSD",1729092765581,0.34164136,67994.0,67980.0,0.1471]
["bitfinex","BTCUSD",1729092765582,0.26405636,67987.0,67980.0,0.1471]
["bitfinex","BTCUSD",1729092765797,0.11697036,67987.0,67981.0,0.294199]
["bitfinex","BTCUSD",1729092766221,0.11697036,67987.0,67984.0,0.147093]
["bitfinex","BTCUSD",1729092766663,0.11697036,67987.0,67981.0,0.294199]
["bitfinex","BTCUSD",1729092766664,0.44258483,67987.0,67969.0,0.22094402]
["bitfinex","BTCUSD",1729092766893,0.00987036,67970.0,67969.0,0.36806902]
["bitfinex","BTCUSD",1729092767540,0.00987036,67970.0,67967.0,0.294259]
["bitfinex","BTCUSD",1729092767541,0.00087036,67972.0,67971.0,0.147121]
["bitfinex","BTCUSD",1729092767804,0.00087036,67975.0,67971.0,0.294242]
["bitfinex","BTCUSD",1729092768014,0.00087036,67976.0,67975.0,0.147112]
["bitfinex","BTCUSD",1729092768237,0.00087036,67981.0,67980.0,0.147102]
["bitfinex","BTCUSD",1729092768448,0.00087036,67981.0,67980.0,0.40063047]
["bitfinex","BTCUSD",1729092768658,0.00087036,67981.0,67980.0,0.25352847]
["bitfinex","BTCUSD",1729092768866,0.00087036,67981.0,67980.0,0.69483347]
["bitfinex","BTCUSD",1729092769332,0.00987036,67981.0,67980.0,0.441305]
["bitfinex","BTCUSD",1729092770179,0.00987036,67981.0,67980.0,0.153102]
["bitfinex","BTCUSD",1729092770691,0.00087036,67982.0,67981.0,0.247099]
["bitfinex","BTCUSD",1729092770916,0.009,67986.0,67985.0,0.147091]
["bitfinex","BTCUSD",1729092770917,0.00087036,67986.0,67985.0,0.147091]
["bitfinex","BTCUSD",1729092771147,0.009,67990.0,67989.0,0.147082]
["bitfinex","BTCUSD",1729092771148,0.00987036,67990.0,67989.0,0.147082]
["bitfinex","BTCUSD",1729092771413,0.00087036,67993.0,67992.0,0.247076]
["bitfinex","BTCUSD",1729092771652,0.005,67996.0,67992.0,0.247076]
["bitfinex","BTCUSD",1729092771653,0.00087036,67996.0,67995.0,0.247069]
["bitfinex","BTCUSD",1729092771902,0.00087036,67996.0,67995.0,0.40059747]
["bitfinex","BTCUSD",1729092772846,0.00587036,67996.0,67995.0,0.40059747]
["bitfinex","BTCUSD",1729092773612,0.01087036,67996.0,67995.0,0.41959747]
["bitfinex","BTCUSD",1729092774110,0.00187036,67996.0,67995.0,0.40659747]
["bitfinex","BTCUSD",1729092774591,0.00187036,67996.0,67995.0,0.41759747]
["bitfinex","BTCUSD",1729092775056,0.01087036,67996.0,67995.0,0.41759747]
["bitfinex","BTCUSD",1729092775277,0.00987036,67998.0,67997.0,0.247065]
["bitfinex","BTCUSD",1729092775505,0.00987036,67998.0,67997.0,0.40059347]
["bitfinex","BTCUSD",1729092776393,0.00987036,67998.0,67997.0,0.147065]
["bitfinex","BTCUSD",1729092777486,0.00987036,67998.0,67997.0,0.155065]
["bitfinex","BTCUSD",1729092777733,0.00987036,67998.0,67997.0,0.147065]
["bitfinex","BTCUSD",1729092778433,0.00987036,67995.0,67994.0,0.294142]
["bitfinex","BTCUSD",1729092778435,0.00987036,67995.0,67979.0,0.02247716]
["bitfinex","BTCUSD",1729092778436,0.00587036,67985.0,67984.0,0.36803702]
["bitfinex","BTCUSD",1729092778688,0.00987036,67985.0,67984.0,0.62156549]
["bitfinex","BTCUSD",1729092778924,0.0978,67994.0,67985.0,0.147091]
["bitfinex","BTCUSD",1729092778925,0.00087036,67986.0,67985.0,0.147091]
["bitfinex","BTCUSD",1729092779168,0.0978,67994.0,67985.0,0.147091]
["bitfinex","BTCUSD",1729092779169,0.00087036,67990.0,67989.0,0.147082]
["bitfinex","BTCUSD",1729092779404,0.00087036,67990.0,67989.0,0.40061047]
["bitfinex","BTCUSD",1729092779654,0.00087036,67990.0,67989.0,0.70291334]
["bitfinex","BTCUSD",1729092780121,0.00087036,67990.0,67989.0,0.55583134]
["bitfinex","BTCUSD",1729092780378,0.00087036,67990.0,67989.0,0.70291334]
["bitfinex","BTCUSD",1729092780602,0.00087036,67990.0,67989.0,0.70791334]
["bitfinex","BTCUSD",1729092781320,0.00087036,67990.0,67989.0,0.71991334]
["bitfinex","BTCUSD",1729092781544,0.00087036,67993.0,67990.0,0.1]
["bitfinex","BTCUSD",1729092781761,0.00087036,67993.0,67992.0,0.147076]
["bitfinex","BTCUSD",1729092781990,0.00087036,67993.0,67992.0,0.30060447]
["bitfinex","BTCUSD",1729092782886,0.0967,68005.0,67994.0,0.247071]
["bitfinex","BTCUSD",1729092782887,0.00087036,67995.0,67994.0,0.247071]
["bitfinex","BTCUSD",1729092783105,0.00987036,67996.0,67995.0,0.247069]
["bitfinex","BTCUSD",1729092783314,0.00987036,67996.0,67995.0,0.40059747]
["bitfinex","BTCUSD",1729092783528,0.00987036,67996.0,67995.0,0.70290034]
["bitfinex","BTCUSD",1729092784862,0.00987036,67996.0,67995.0,0.40059747]
["bitfinex","BTCUSD",1729092786002,0.00987036,67996.0,67995.0,0.40559747]
["bitfinex","BTCUSD",1729092786222,0.00987036,67996.0,67995.0,0.41659747]
["bitfinex","BTCUSD",1729092786425,0.00987036,67996.0,67995.0,0.41159747]
["bitfinex","BTCUSD",1729092786634,0.00987036,67996.0,67995.0,0.40059747]
["bitfinex","BTCUSD",1729092786837,0.00987036,67996.0,67995.0,0.41259747]
["bitfinex","BTCUSD",1729092787048,0.00987036,67996.0,67995.0,0.31259747]
["bitfinex","BTCUSD",1729092787493,0.00987036,67996.0,67995.0,0.159069]
["bitfinex","BTCUSD",1729092788577,0.00987036,67996.0,67995.0,0.012]
["bitfinex","BTCUSD",1729092788799,0.33903736,67996.0,67995.0,0.012]
["bitfinex","BTCUSD",1729092789005,0.73903736,67996.0,67995.0,0.012]
["bitfinex","BTCUSD",1729092789209,0.74103736,67996.0,67995.0,0.012]
["bitfinex","BTCUSD",1729092789414,0.73903736,67996.0,67995.0,0.009]
["bitfinex","BTCUSD",1729092789839,0.99903736,67996.0,67995.0,0.01]
["bitfinex","BTCUSD",1729092790052,0.99903736,67996.0,67995.0,0.001]
["bitfinex","BTCUSD",1729092790468,0.01487036,67991.0,67990.0,0.147079]
["bitfinex","BTCUSD",1729092790677,0.00987036,67988.0,67987.0,0.294171]
["bitfinex","BTCUSD",1729092790888,0.00987036,67987.0,67986.0,0.001658]
["bitfinex","BTCUSD",1729092791323,0.01487036,67987.0,67986.0,0.001658]
["bitfinex","BTCUSD",1729092791731,0.09217036,67987.0,67986.0,0.001658]
["bitfinex","BTCUSD",1729092791958,0.24425636,67987.0,67986.0,0.001658]
["bitfinex","BTCUSD",1729092792169,0.60649586,67987.0,67986.0,0.001658]
["bitfinex","BTCUSD",1729092792393,0.75358186,67987.0,67986.0,0.001658]
["bitfinex","BTCUSD",1729092793274,0.76656665,67987.0,67986.0,0.001658]
["bitfinex","BTCUSD",1729092793474,0.77356665,67987.0,67986.0,0.002658]
["bitfinex","BTCUSD",1729092793760,0.9638253,67987.0,67986.0,0.002658]
["bitfinex","BTCUSD",1729092793999,0.9638253,67987.0,67980.0,0.001656]
["bitfinex","BTCUSD",1729092794000,0.37856936,67981.0,67980.0,0.001656]
["bitfinex","BTCUSD",1729092794211,0.55680812,67981.0,67980.0,0.001656]
["bitfinex","BTCUSD",1729092794678,0.55480114,67981.0,67980.0,0.001656]
["bitfinex","BTCUSD",1729092794903,0.55680114,67981.0,67980.0,0.001656]
["bitfinex","BTCUSD",1729092795130,0.02487036,67969.0,67968.0,0.22094402]
["bitfinex","BTCUSD",1729092795537,0.009,67962.0,67961.0,0.148801]
["bitfinex","BTCUSD",1729092795748,0.00987036,67962.0,67961.0,0.148801]
["bitfinex","BTCUSD",1729092796192,0.00987036,67962.0,67961.0,0.001658]
["bitfinex","BTCUSD",1729092796407,0.35492351,67962.0,67961.0,0.001658]
["bitfinex","BTCUSD",1729092796624,0.20778251,67962.0,67961.0,0.001658]
["bitfinex","BTCUSD",1729092796837,0.35492351,67962.0,67961.0,0.001658]
["bitfinex","BTCUSD",1729092797036,0.75492351,67962.0,67961.0,0.001658]
["bitfinex","BTCUSD",1729092797246,0.76092351,67962.0,67961.0,0.001658]
["bitfinex","BTCUSD",1729092797894,0.61378251,67962.0,67961.0,0.001658]
["bitfinex","BTCUSD",1729092798096,0.76092351,67962.0,67961.0,0.001658]
["bitfinex","BTCUSD",1729092798307,0.76692351,67962.0,67961.0,0.002658]
["bitfinex","BTCUSD",1729092798509,0.61378251,67962.0,67961.0,0.002658]
["bitfinex","BTCUSD",1729092798735,0.60878251,67962.0,67961.0,0.149801]
["bitfinex","BTCUSD",1729092798939,0.60878251,67962.0,67961.0,0.003658]
["bitfinex","BTCUSD",1729092798940,0.62078251,67962.0,67961.0,0.003658]
["bitfinex","BTCUSD",1729092799155,0.60207036,67962.0,67961.0,0.150801]
["bitfinex","BTCUSD",1729092800687,0.59707036,67962.0,67961.0,0.150801]
["bitfinex","BTCUSD",1729092800914,0.60207036,67962.0,67961.0,0.003658]
["bitfinex","BTCUSD",1729092801116,0.20207036,67962.0,67961.0,0.003658]
["bitfinex","BTCUSD",1729092801354,0.35921136,67962.0,67961.0,0.003658]
["bitfinex","BTCUSD",1729092801581,0.21207036,67962.0,67961.0,0.003658]
["bitfinex","BTCUSD",1729092802203,0.61207036,67962.0,67961.0,0.003658]
["bitfinex","BTCUSD",1729092803193,1.43573983,67962.0,67961.0,0.003658]
["bitfinex","BTCUSD",1729092803411,0.37222836,67954.0,67944.0,0.22094402]
["bitfinex","BTCUSD",1729092803544,0.52575683,67954.0,67944.0,0.22094402]
["bitfinex","BTCUSD",1729092803963,0.53943116,67954.0,67945.0,0.22094402]
["bitfinex","BTCUSD",1729092804171,0.17206536,67937.0,67936.0,0.22094402]
["bitfinex","BTCUSD",1729092804375,0.20207036,67937.0,67936.0,0.22094402]
["bitfinex","BTCUSD",1729092804585,0.01,67934.0,67933.0,0.001658]
["bitfinex","BTCUSD",1729092804835,0.01487036,67934.0,67933.0,0.148861]
["bitfinex","BTCUSD",1729092805081,0.00987036,67934.0,67933.0,0.148861]
["bitfinex","BTCUSD",1729092805520,0.00087036,67934.0,67933.0,0.148861]
["bitfinex","BTCUSD",1729092805739,0.00987036,67934.0,67933.0,0.148861]
["bitfinex","BTCUSD",1729092805970,0.01487036,67934.0,67933.0,0.148861]
["bitfinex","BTCUSD",1729092806649,0.02487036,67934.0,67933.0,0.148861]
["bitfinex","BTCUSD",1729092807073,0.00012964,67934.0,67933.0,0.40238947]
["bitfinex","BTCUSD",1729092807290,6.4e-07,67934.0,67933.0,0.40238947]
["bitfinex","BTCUSD",1729092807732,6.4e-07,67934.0,67933.0,0.40738947]
["bitfinex","BTCUSD",1729092808183,0.4,67940.0,67933.0,0.40738947]
["bitfinex","BTCUSD",1729092808184,0.282248,67940.0,67939.0,0.24719]
["bitfinex","BTCUSD",1729092808396,0.23081438,67952.0,67951.0,0.147164]
["bitfinex","BTCUSD",1729092808601,0.23081438,67952.0,67951.0,0.30069247]
["bitfinex","BTCUSD",1729092809072,0.00087036,67953.0,67952.0,0.147162]
["bitfinex","BTCUSD",1729092809288,0.00087036,67954.0,67953.0,0.24716]
["bitfinex","BTCUSD",1729092809501,0.00087036,67954.0,67953.0,0.40068847]
["bitfinex","BTCUSD",1729092809900,0.00087036,67954.0,67953.0,0.25352847]
["bitfinex","BTCUSD",1729092810024,0.00087036,67954.0,67953.0,0.40068847]
["bitfinex","BTCUSD",1729092810674,0.00087036,67954.0,67953.0,0.25352847]
["bitfinex","BTCUSD",1729092810877,0.00087036,67954.0,67953.0,0.40068847]
["bitfinex","BTCUSD",1729092811096,0.00987036,67954.0,67953.0,0.40068847]
["bitfinex","BTCUSD",1729092811323,0.00987036,67954.0,67953.0,0.41468847]
["bitfinex","BTCUSD",1729092812350,0.01087036,67954.0,67953.0,0.40968847]
["bitfinex","BTCUSD",1729092812580,0.01087036,67954.0,67953.0,0.15816]
["bitfinex","BTCUSD",1729092812937,0.00987036,67954.0,67953.0,0.002]
["bitfinex","BTCUSD",1729092812941,0.34942836,67954.0,67953.0,0.002]
["bitfinex","BTCUSD",1729092813187,0.35042836,67954.0,67953.0,0.002]
["bitfinex","BTCUSD",1729092813434,0.54063457,67954.0,67953.0,0.002]
["bitfinex","BTCUSD",1729092813899,0.00987036,67945.0,67944.0,0.147179]
["bitfinex","BTCUSD",1729092815310,0.00987036,67940.0,67939.0,0.294378]
["bitfinex","BTCUSD",1729092815570,0.00987036,67940.0,67935.0,0.294395]
["bitfinex","BTCUSD",1729092815571,0.00987036,67936.0,67935.0,0.441594]
["bitfinex","BTCUSD",1729092815780,0.23707136,67934.0,67933.0,0.001658]
["bitfinex","BTCUSD",1729092815985,0.24207136,67934.0,67933.0,0.001658]
["bitfinex","BTCUSD",1729092816227,0.25575954,67934.0,67933.0,0.001658]
["bitfinex","BTCUSD",1729092816435,0.26575954,67934.0,67933.0,0.001658]
["bitfinex","BTCUSD",1729092816641,0.11855854,67934.0,67933.0,0.001658]
["bitfinex","BTCUSD",1729092816860,0.25207136,67934.0,67933.0,0.001658]
["bitfinex","BTCUSD",1729092817078,0.65207136,67934.0,67933.0,0.001658]
["bitfinex","BTCUSD",1729092817291,0.51855866,67934.0,67933.0,0.001658]
["bitfinex","BTCUSD",1729092817701,0.50855866,67934.0,67933.0,0.148861]
["bitfinex","BTCUSD",1729092817915,0.40987036,67934.0,67933.0,0.148861]
["bitfinex","BTCUSD",1729092818140,0.00987036,67934.0,67933.0,0.30238947]
["bitfinex","BTCUSD",1729092818571,0.01887036,67934.0,67933.0,0.30338947]
["bitfinex","BTCUSD",1729092819422,0.00987036,67934.0,67933.0,0.30238947]
["bitfinex","BTCUSD",1729092819627,0.00987036,67934.0,67933.0,0.30738947]
["bitfinex","BTCUSD",1729092820930,0.00087036,67937.0,67936.0,0.147197]
["bitfinex","BTCUSD",1729092821167,0.00087036,67937.0,67936.0,0.60302834]
["bitfinex","BTCUSD",1729092821413,0.404,67945.0,67936.0,0.60302834]
["bitfinex","BTCUSD",1729092821414,0.4,67945.0,67940.0,0.294373]
["bitfinex","BTCUSD",1729092821619,0.00987036,67942.0,67941.0,0.30071447]
["bitfinex","BTCUSD",1729092821836,0.00987036,67942.0,67941.0,0.60301734]
["bitfinex","BTCUSD",1729092822491,0.00087036,67942.0,67941.0,0.60301734]
["bitfinex","BTCUSD",1729092822698,0.4,67949.0,67941.0,0.60301734]
["bitfinex","BTCUSD",1729092822699,0.00087036,67945.0,67944.0,0.294359]
["bitfinex","BTCUSD",1729092822904,0.00087036,67945.0,67944.0,0.59506747]
["bitfinex","BTCUSD",1729092824170,0.00987036,67945.0,67944.0,0.441539]
["bitfinex","BTCUSD",1729092824611,0.00487036,67945.0,67944.0,0.441539]
["bitfinex","BTCUSD",1729092824825,0.00987036,67945.0,67944.0,0.441539]
["bitfinex","BTCUSD",1729092826084,0.00987036,67945.0,67944.0,0.448539]
["bitfinex","BTCUSD",1729092827569,0.40087036,67947.0,67944.0,0.45788747]
["bitfinex","BTCUSD",1729092827787,0.00087036,67945.0,67944.0,0.451539]
["bitfinex","BTCUSD",1729092828001,0.00987036,67945.0,67944.0,0.451539]
["bitfinex","BTCUSD",1729092828441,0.00987036,67945.0,67944.0,0.444539]
["bitfinex","BTCUSD",1729092828674,0.00987036,67945.0,67944.0,0.441539]
["bitfinex","BTCUSD",1729092828913,0.00987036,67945.0,67944.0,0.451539]
["bitfinex","BTCUSD",1729092829125,0.00987036,67945.0,67944.0,0.444539]
["bitfinex","BTCUSD",1729092829614,0.00987036,67945.0,67944.0,0.451539]
["bitfinex","BTCUSD",1729092830490,0.00987036,67945.0,67944.0,0.448539]
["bitfinex","BTCUSD",1729092830913,0.00987036,67945.0,67944.0,0.451539]
["bitfinex","BTCUSD",1729092831380,0.40987036,67945.0,67944.0,0.451539]
["bitfinex","BTCUSD",1729092832316,0.00987036,67945.0,67944.0,0.451539]
["bitfinex","BTCUSD",1729092833440,0.01070036,67945.0,67944.0,0.451539]
["bitfinex","BTCUSD",1729092837735,0.09090036,67945.0,67944.0,0.451539]
["bitfinex","BTCUSD",1729092837982,0.09090036,67945.0,67944.0,0.01]
["bitfinex","BTCUSD",1729092838201,0.09090036,67945.0,67944.0,0.15718]
["bitfinex","BTCUSD",1729092838202,0.18990036,67945.0,67944.0,0.15718]
["bitfinex","BTCUSD",1729092838387,0.6036469,67945.0,67944.0,0.15718]
["bitfinex","BTCUSD",1729092838646,0.6086469,67945.0,67944.0,0.01]
["bitfinex","BTCUSD",1729092838854,0.6086469,67945.0,67944.0,0.003]
["bitfinex","BTCUSD",1729092839064,0.6086469,67945.0,67944.0,0.15018]
["bitfinex","BTCUSD",1729092839508,0.6086469,67945.0,67944.0,0.003]
["bitfinex","BTCUSD",1729092839720,0.7658239,67945.0,67944.0,0.003]
["bitfinex","BTCUSD",1729092839931,0.7658239,67945.0,67944.0,0.01]
["bitfinex","BTCUSD",1729092839932,0.77682443,67945.0,67944.0,0.01]
["bitfinex","BTCUSD",1729092840156,0.9533529,67945.0,67944.0,0.007]
["bitfinex","BTCUSD",1729092840372,0.9533529,67945.0,67944.0,0.01]
["bitfinex","BTCUSD",1729092840579,0.96911231,67945.0,67944.0,0.003]
["bitfinex","BTCUSD",1729092840803,0.02487036,67941.0,67940.0,0.00166]
["bitfinex","BTCUSD",1729092841042,0.5419319,67941.0,67940.0,0.00166]
["bitfinex","BTCUSD",1729092841271,0.84423477,67941.0,67940.0,0.00166]
["bitfinex","BTCUSD",1729092841955,0.7919319,67941.0,67940.0,0.00166]
["bitfinex","BTCUSD",1729092842173,1.1919319,67941.0,67940.0,0.00166]
["bitfinex","BTCUSD",1729092842808,0.9419319,67941.0,67940.0,0.00166]
["bitfinex","BTCUSD",1729092843231,0.9419319,67941.0,67940.0,0.00266]
["bitfinex","BTCUSD",1729092843444,0.9559319,67941.0,67940.0,0.00366]
["bitfinex","BTCUSD",1729092843880,1.49423477,67941.0,67940.0,0.00166]
["bitfinex","BTCUSD",1729092844062,1.50798566,67941.0,67940.0,0.00166]
["bitfinex","BTCUSD",1729092844313,1.50823477,67941.0,67940.0,0.00366]
["bitfinex","BTCUSD",1729092844531,0.17207136,67934.0,67932.0,0.001658]
["bitfinex","BTCUSD",1729092844748,0.37737189,67934.0,67932.0,0.001658]
["bitfinex","BTCUSD",1729092844970,0.39111497,67934.0,67932.0,0.001658]
["bitfinex","BTCUSD",1729092845383,0.54464344,67934.0,67932.0,0.001658]
["bitfinex","BTCUSD",1729092845641,1.04464344,67934.0,67932.0,0.001658]
["bitfinex","BTCUSD",1729092845884,1.29464344,67934.0,67932.0,0.001658]
["bitfinex","BTCUSD",1729092846130,1.69464344,67934.0,67932.0,0.001658]
["bitfinex","BTCUSD",1729092846821,0.29507336,67933.0,67932.0,0.001658]
["bitfinex","BTCUSD",1729092847032,0.65324544,67933.0,67932.0,0.001658]
["bitfinex","BTCUSD",1729092847689,0.67208936,67926.0,67925.0,0.001658]
["bitfinex","BTCUSD",1729092847909,1.04896144,67926.0,67925.0,0.001658]
["bitfinex","BTCUSD",1729092848338,1.29726187,67926.0,67925.0,0.001658]
["bitfinex","BTCUSD",1729092848538,1.29726187,67926.0,67918.0,0.001658]
["bitfinex","BTCUSD",1729092848539,0.37270436,67919.0,67918.0,0.001658]
["bitfinex","BTCUSD",1729092848790,0.52423283,67919.0,67918.0,0.001658]
["bitfinex","BTCUSD",1729092848989,0.22017259,67919.0,67918.0,0.001658]
["bitfinex","BTCUSD",1729092849209,0.76142772,67919.0,67918.0,0.001658]
["bitfinex","BTCUSD",1729092850325,0.74770436,67919.0,67918.0,0.001658]
["bitfinex","BTCUSD",1729092850536,0.761419,67919.0,67918.0,0.001658]
["bitfinex","BTCUSD",1729092850745,0.77238796,67919.0,67918.0,0.002658]
["bitfinex","BTCUSD",1729092850982,0.761419,67919.0,67918.0,0.002658]
["bitfinex","BTCUSD",1729092851388,0.775419,67919.0,67918.0,0.003658]
["bitfinex","BTCUSD",1729092851816,0.761419,67919.0,67918.0,0.002658]
["bitfinex","BTCUSD",1729092852228,0.775419,67919.0,67918.0,0.003658]
["bitfinex","BTCUSD",1729092852434,1.07772187,67919.0,67918.0,0.003658]
["bitfinex","BTCUSD",1729092852645,1.07772187,67919.0,67918.0,0.002658]
["bitfinex","BTCUSD",1729092852856,1.32772187,67919.0,67918.0,0.002658]
["bitfinex","BTCUSD",1729092853070,1.01170436,67919.0,67918.0,0.003658]
["bitfinex","BTCUSD",1729092853283,1.02540508,67919.0,67918.0,0.003658]
["bitfinex","BTCUSD",1729092853922,0.77540508,67919.0,67918.0,0.003658]
["bitfinex","BTCUSD",1729092854336,0.77540363,67919.0,67918.0,0.003658]
["bitfinex","BTCUSD",1729092854540,0.76170436,67919.0,67918.0,0.003658]
["bitfinex","BTCUSD",1729092857480,0.95193152,67919.0,67918.0,0.003658]
["bitfinex","BTCUSD",1729092857687,0.96289047,67919.0,67918.0,0.003658]
["bitfinex","BTCUSD",1729092857913,1.21289047,67919.0,67918.0,0.003658]
["bitfinex","BTCUSD",1729092859678,1.21289047,67919.0,67918.0,0.002658]
["bitfinex","BTCUSD",1729092859888,1.69889047,67919.0,67918.0,0.001658]
["bitfinex","BTCUSD",1729092860111,1.69889047,67919.0,67918.0,0.003658]
["bitfinex","BTCUSD",1729092860362,1.81289047,67919.0,67918.0,0.001658]
["bitfinex","BTCUSD",1729092860769,1.79889047,67919.0,67918.0,0.002658]
["bitfinex","BTCUSD",1729092861222,1.81946258,67919.0,67918.0,0.002658]
["bitfinex","BTCUSD",1729092861440,0.29710836,67917.0,67916.0,0.001658]
["bitfinex","BTCUSD",1729092861646,0.64859797,67917.0,67916.0,0.001658]
["bitfinex","BTCUSD",1729092862091,0.64825379,67917.0,67916.0,0.001658]
["bitfinex","BTCUSD",1729092862977,0.95055666,67917.0,67916.0,0.001658]
["bitfinex","BTCUSD",1729092863636,0.66225379,67917.0,67916.0,0.001658]
["bitfinex","BTCUSD",1729092863883,0.67425379,67917.0,67916.0,0.002658]
["bitfinex","BTCUSD",1729092864298,1.07425379,67917.0,67916.0,0.002658]
["bitfinex","BTCUSD",1729092864575,1.37655666,67917.0,67916.0,0.002658]
["bitfinex","BTCUSD",1729092864787,1.37455666,67917.0,67916.0,0.002658]
["bitfinex","BTCUSD",1729092864997,1.59989552,67917.0,67916.0,0.002658]
["bitfinex","BTCUSD",1729092865241,1.62456693,67917.0,67916.0,0.002658]
["bitfinex","BTCUSD",1729092866117,1.22226406,67917.0,67916.0,0.002658]
["bitfinex","BTCUSD",1729092868957,1.19759265,67917.0,67916.0,0.002658]
["bitfinex","BTCUSD",1729092869165,1.22232341,67917.0,67916.0,0.002658]
["bitfinex","BTCUSD",1729092870027,1.21032341,67917.0,67916.0,0.001658]
["bitfinex","BTCUSD",1729092870307,1.19632341,67917.0,67916.0,0.001658]
["bitfinex","BTCUSD",1729092870518,1.21032341,67917.0,67916.0,0.001658]
["bitfinex","BTCUSD",1729092870731,1.43126743,67917.0,67916.0,0.001658]
["bitfinex","BTCUSD",1729092870939,1.30832341,67917.0,67916.0,0.002658]
["bitfinex","BTCUSD",1729092871348,1.30832341,67917.0,67916.0,0.001658]
["bitfinex","BTCUSD",1729092871349,1.31032341,67917.0,67916.0,0.001658]
["bitfinex","BTCUSD",1729092871563,1.45662384,67917.0,67916.0,0.001658]
["bitfinex","BTCUSD",1729092872015,1.44262384,67917.0,67916.0,0.001658]
["bitfinex","BTCUSD",1729092872217,0.29479918,67901.0,67900.0,0.001658]
["bitfinex","BTCUSD",1729092872436,0.55075841,67901.0,67900.0,0.001658]
["bitfinex","BTCUSD",1729092872886,0.67232808,67901.0,67900.0,0.001658]
["bitfinex","BTCUSD",1729092873106,1.08333522,67901.0,67900.0,0.001658]
["bitfinex","BTCUSD",1729092873319,0.95079425,67901.0,67900.0,0.001658]
["bitfinex","BTCUSD",1729092873541,0.95579425,67901.0,67900.0,0.001658]
["bitfinex","BTCUSD",1729092873763,0.95079425,67901.0,67900.0,0.001658]
["bitfinex","BTCUSD",1729092873973,1.50475264,67901.0,67900.0,0.001658]
["bitfinex","BTCUSD",1729092874214,1.50575264,67901.0,67900.0,0.008658]
["bitfinex","BTCUSD",1729092874427,1.50675264,67901.0,67900.0,0.009658]
["bitfinex","BTCUSD",1729092875023,1.50575264,67901.0,67900.0,0.008658]
["bitfinex","BTCUSD",1729092875458,1.50675264,67901.0,67900.0,0.009658]
["bitfinex","BTCUSD",1729092875684,1.52885458,67901.0,67900.0,0.009658]
["bitfinex","BTCUSD",1729092875892,0.85179425,67901.0,67900.0,0.002658]
["bitfinex","BTCUSD",1729092876302,0.85908423,67901.0,67900.0,0.002658]
["bitfinex","BTCUSD",1729092876554,0.85808423,67901.0,67900.0,0.002658]
["bitfinex","BTCUSD",1729092876761,0.85708423,67901.0,67900.0,0.001658]
["bitfinex","BTCUSD",1729092876961,0.86307314,67901.0,67900.0,0.002658]
["bitfinex","BTCUSD",1729092877166,0.85807314,67901.0,67900.0,0.002658]
["bitfinex","BTCUSD",1729092877574,0.86807314,67901.0,67900.0,0.001658]
["bitfinex","BTCUSD",1729092877810,1.11807314,67901.0,67900.0,0.001658]
["bitfinex","BTCUSD",1729092878006,1.13207314,67901.0,67900.0,0.001658]
["bitfinex","BTCUSD",1729092878692,1.23207314,67901.0,67900.0,0.001658]
["bitfinex","BTCUSD",1729092878907,1.37837357,67901.0,67900.0,0.001658]
["bitfinex","BTCUSD",1729092879537,1.38037357,67901.0,67900.0,0.001658]
["bitfinex","BTCUSD",1729092879745,1.36637357,67901.0,67900.0,0.001658]
["bitfinex","BTCUSD",1729092879957,1.35537357,67901.0,67900.0,0.001658]
["bitfinex","BTCUSD",1729092880173,1.35637357,67901.0,67900.0,0.002658]
["bitfinex","BTCUSD",1729092880352,1.35737357,67901.0,67900.0,0.007658]
["bitfinex","BTCUSD",1729092880623,1.35637357,67901.0,67900.0,0.001658]
["bitfinex","BTCUSD",1729092881027,1.35837357,67901.0,67900.0,0.007658]
["bitfinex","BTCUSD",1729092882497,1.36603157,67901.0,67900.0,0.007658]
["bitfinex","BTCUSD",1729092882944,1.42904608,67901.0,67900.0,0.007658]
["bitfinex","BTCUSD",1729092883153,1.36603157,67901.0,67900.0,0.007658]
["bitfinex","BTCUSD",1729092883358,1.43228272,67901.0,67900.0,0.007658]
["bitfinex","BTCUSD",1729092883564,1.36603157,67901.0,67900.0,0.007658]
["bitfinex","BTCUSD",1729092884228,1.21773114,67901.0,67900.0,0.007658]
["bitfinex","BTCUSD",1729092884644,1.21973114,67901.0,67900.0,0.007658]
["bitfinex","BTCUSD",1729092884918,1.20870882,67901.0,67900.0,0.007658]
["bitfinex","BTCUSD",1729092885134,1.21969537,67901.0,67900.0,0.007658]
["bitfinex","BTCUSD",1729092885339,1.21769537,67901.0,67900.0,0.007658]
["bitfinex","BTCUSD",1729092886359,1.09469537,67901.0,67900.0,0.007658]
["bitfinex","BTCUSD",1729092886564,0.70224592,67901.0,67900.0,0.007658]
["bitfinex","BTCUSD",1729092887009,0.70224592,67901.0,67900.0,0.154933]
["bitfinex","BTCUSD",1729092887342,0.44524592,67901.0,67900.0,0.149933]
["bitfinex","BTCUSD",1729092887550,0.44524592,67901.0,67900.0,0.148933]
["bitfinex","BTCUSD",1729092887551,0.40087036,67901.0,67900.0,0.148933]
["bitfinex","BTCUSD",1729092887766,0.308,67901.0,67900.0,0.40346147]
["bitfinex","BTCUSD",1729092887991,0.2513,67901.0,67900.0,0.41746147]
["bitfinex","BTCUSD",1729092888221,0.00083,67912.0,67900.0,0.27018647]
["bitfinex","BTCUSD",1729092888464,0.00083,67912.0,67911.0,0.247251]
["bitfinex","BTCUSD",1729092888680,0.00083,67912.0,67911.0,0.40077947]
["bitfinex","BTCUSD",1729092889810,0.00083,67912.0,67911.0,0.30077947]
["bitfinex","BTCUSD",1729092890231,0.00183,67912.0,67911.0,0.41477947]
["bitfinex","BTCUSD",1729092890437,0.00083,67912.0,67911.0,0.40077947]
["bitfinex","BTCUSD",1729092890862,0.00083,67912.0,67911.0,0.40177947]
["bitfinex","BTCUSD",1729092891076,0.00083,67912.0,67911.0,0.41177947]
["bitfinex","BTCUSD",1729092891506,0.00083,67912.0,67911.0,0.40177947]
["bitfinex","BTCUSD",1729092891927,0.00083,67912.0,67911.0,0.40477947]
["bitfinex","BTCUSD",1729092892136,0.00083,67912.0,67911.0,0.251251]
["bitfinex","BTCUSD",1729092892357,0.00083,67912.0,67911.0,0.147251]
["bitfinex","BTCUSD",1729092892563,0.00583,67912.0,67911.0,0.156251]
["bitfinex","BTCUSD",1729092892777,0.01135618,67912.0,67911.0,0.159251]
["bitfinex","BTCUSD",1729092892983,0.01035618,67912.0,67911.0,0.150251]
["bitfinex","BTCUSD",1729092893404,0.01035618,67912.0,67911.0,0.162251]
["bitfinex","BTCUSD",1729092893607,0.01035618,67912.0,67911.0,0.150251]
["bitfinex","BTCUSD",1729092894027,0.01035618,67912.0,67911.0,0.151251]
["bitfinex","BTCUSD",1729092894233,0.01035618,67912.0,67911.0,0.148251]
["bitfinex","BTCUSD",1729092894430,0.01535618,67912.0,67911.0,0.148251]
["bitfinex","BTCUSD",1729092895102,0.01035618,67912.0,67911.0,0.148251]
["bitfinex","BTCUSD",1729092895320,0.00583,67912.0,67911.0,0.30277947]
["bitfinex","BTCUSD",1729092895598,0.01083,67912.0,67911.0,0.148251]
["bitfinex","BTCUSD",1729092895814,0.01083,67912.0,67900.0,0.001658]
["bitfinex","BTCUSD",1729092895815,0.01335618,67912.0,67900.0,0.001658]
["bitfinex","BTCUSD",1729092896042,0.31731457,67912.0,67911.0,0.147251]
["bitfinex","BTCUSD",1729092896255,0.31431457,67912.0,67910.0,0.294506]
["bitfinex","BTCUSD",1729092896468,0.00952618,67904.0,67900.0,0.001658]
["bitfinex","BTCUSD",1729092896686,0.30978839,67912.0,67902.0,0.147271]
["bitfinex","BTCUSD",1729092896687,0.00952618,67903.0,67902.0,0.147271]
["bitfinex","BTCUSD",1729092896916,0.00452618,67901.0,67900.0,0.148933]
["bitfinex","BTCUSD",1729092898612,0.00952618,67901.0,67900.0,0.148933]
["bitfinex","BTCUSD",1729092898826,0.00952618,67901.0,67900.0,0.150933]
["bitfinex","BTCUSD",1729092899683,0.01052618,67901.0,67900.0,0.158933]
["bitfinex","BTCUSD",1729092900103,0.00952618,67901.0,67900.0,0.150933]
["bitfinex","BTCUSD",1729092900552,0.00952618,67901.0,67900.0,0.001658]
["bitfinex","BTCUSD",1729092901081,0.00952618,67901.0,67900.0,0.004658]
["bitfinex","BTCUSD",1729092901298,0.15679918,67901.0,67900.0,0.004658]
["bitfinex","BTCUSD",1729092901511,0.15979918,67901.0,67900.0,0.004658]
["bitfinex","BTCUSD",1729092901721,0.17479918,67901.0,67900.0,0.004658]
["bitfinex","BTCUSD",1729092901984,0.17179918,67901.0,67900.0,0.004658]
["bitfinex","BTCUSD",1729092902398,0.17679918,67901.0,67900.0,0.001658]
["bitfinex","BTCUSD",1729092902820,0.17679918,67901.0,67900.0,0.002658]
["bitfinex","BTCUSD",1729092903244,0.48075757,67901.0,67900.0,0.002658]
["bitfinex","BTCUSD",1729092903451,0.48075757,67901.0,67900.0,0.003658]
["bitfinex","BTCUSD",1729092903452,0.48975757,67901.0,67900.0,0.003658]
["bitfinex","BTCUSD",1729092903685,0.02852618,67901.0,67900.0,0.150933]
["bitfinex","BTCUSD",1729092903894,0.01852618,67901.0,67900.0,0.150933]
["bitfinex","BTCUSD",1729092904110,0.01852618,67901.0,67900.0,0.30446147]
["bitfinex","BTCUSD",1729092904111,0.009,67901.0,67900.0,0.30446147]
["bitfinex","BTCUSD",1729092904318,0.014,67901.0,67900.0,0.30546147]
["bitfinex","BTCUSD",1729092904751,0.22094402,67906.0,67900.0,0.15518647]
["bitfinex","BTCUSD",1729092904984,0.22094402,67906.0,67905.0,0.147264]
["bitfinex","BTCUSD",1729092905422,0.005,67906.0,67905.0,0.441792]
["bitfinex","BTCUSD",1729092905650,0.00087036,67908.0,67907.0,0.14726]
["bitfinex","BTCUSD",1729092906501,0.00587036,67908.0,67907.0,0.14726]
["bitfinex","BTCUSD",1729092906690,0.00087036,67908.0,67907.0,0.14726]
["bitfinex","BTCUSD",1729092907952,0.01035618,67912.0,67911.0,0.147251]
["bitfinex","BTCUSD",1729092909840,0.01152618,67908.0,67907.0,0.15026]
["bitfinex","BTCUSD",1729092910070,0.01152618,67908.0,67907.0,0.36820402]
["bitfinex","BTCUSD",1729092910281,0.01152618,67908.0,67907.0,0.14726]
["bitfinex","BTCUSD",1729092910400,0.00952618,67904.0,67903.0,0.147268]
["bitfinex","BTCUSD",1729092910599,0.00952618,67901.0,67900.0,0.148931]
["bitfinex","BTCUSD",1729092910823,0.00952618,67901.0,67900.0,0.148933]
["bitfinex","BTCUSD",1729092912280,0.00952618,67901.0,67900.0,0.001658]
["bitfinex","BTCUSD",1729092912488,0.17179918,67901.0,67900.0,0.001658]
["bitfinex","BTCUSD",1729092912693,0.00952618,67901.0,67900.0,0.148933]
["bitfinex","BTCUSD",1729092912916,0.00087036,67901.0,67900.0,0.148933]
["bitfinex","BTCUSD",1729092913119,0.00452618,67905.0,67904.0,0.147266]
["bitfinex","BTCUSD",1729092913328,0.00087036,67905.0,67904.0,0.30079447]
["bitfinex","BTCUSD",1729092913940,0.00087036,67906.0,67905.0,0.147264]
["bitfinex","BTCUSD",1729092914432,0.00587036,67906.0,67905.0,0.147264]
["bitfinex","BTCUSD",1729092914915,0.00952618,67906.0,67905.0,0.147264]
["bitfinex","BTCUSD",1729092915386,0.23999018,67905.0,67904.0,0.007]
["bitfinex","BTCUSD",1729092915797,0.54894857,67905.0,67904.0,0.007]
["bitfinex","BTCUSD",1729092916228,0.15679918,67901.0,67900.0,0.002658]
["bitfinex","BTCUSD",1729092916491,0.15679918,67901.0,67900.0,0.001658]
["bitfinex","BTCUSD",1729092916705,0.00952618,67901.0,67900.0,0.001658]
["bitfinex","BTCUSD",1729092916913,0.00952618,67901.0,67900.0,0.148933]
["bitfinex","BTCUSD",1729092917115,0.00087036,67901.0,67900.0,0.148933]
["bitfinex","BTCUSD",1729092917571,0.00587036,67901.0,67900.0,0.149933]
["bitfinex","BTCUSD",1729092917798,0.005,67901.0,67900.0,0.60741986]
["bitfinex","BTCUSD",1729092918048,0.00087036,67903.0,67902.0,0.147271]
["bitfinex","BTCUSD",1729092918288,0.00087036,67903.0,67902.0,0.30079947]
["bitfinex","BTCUSD",1729092920419,0.00187036,67903.0,67902.0,0.30979947]
["bitfinex","BTCUSD",1729092920828,0.00187036,67903.0,67902.0,0.31279947]
["bitfinex","BTCUSD",1729092921973,0.00687036,67903.0,67902.0,0.159271]
["bitfinex","BTCUSD",1729092922180,0.01052618,67903.0,67902.0,0.159271]
["bitfinex","BTCUSD",1729092923079,0.00552618,67903.0,67902.0,0.159271]
["bitfinex","BTCUSD",1729092923336,0.00552618,67903.0,67902.0,0.61675786]
["bitfinex","BTCUSD",1729092923337,0.00187036,67903.0,67902.0,0.61675786]
["bitfinex","BTCUSD",1729092924182,0.00187036,67903.0,67902.0,0.31279947]
["bitfinex","BTCUSD",1729092930520,0.001,67903.0,67902.0,0.31279947]
["bitfinex","BTCUSD",1729092931012,0.001,67903.0,67902.0,0.41279947]
["bitfinex","BTCUSD",1729092932272,0.001,67903.0,67902.0,0.46775189]
["bitfinex","BTCUSD",1729092932626,0.00083,67906.0,67905.0,0.25639364]
["bitfinex","BTCUSD",1729092932840,0.22094402,67917.0,67916.0,0.24724]
["bitfinex","BTCUSD",1729092933179,0.22094402,67932.0,67924.0,0.247223]
["bitfinex","BTCUSD",1729092933380,0.22094402,67932.0,67924.0,0.40075147]
["bitfinex","BTCUSD",1729092933594,0.00087036,67929.0,67924.0,0.40075147]
["bitfinex","BTCUSD",1729092933811,0.00083,67925.0,67924.0,0.40075147]
["bitfinex","BTCUSD",1729092934167,0.00083,67925.0,67924.0,0.70470986]
["bitfinex","BTCUSD",1729092934779,0.00083,67925.0,67924.0,0.40075147]
["bitfinex","BTCUSD",1729092935659,0.09075618,67925.0,67924.0,0.147223]
["bitfinex","BTCUSD",1729092935799,0.00952618,67921.0,67920.0,0.441692]
["bitfinex","BTCUSD",1729092936001,0.00952618,67921.0,67920.0,0.147232]
["bitfinex","BTCUSD",1729092936202,0.00952618,67914.0,67913.0,0.147247]
["bitfinex","BTCUSD",1729092937214,0.005,67908.0,67906.0,0.294524]
["bitfinex","BTCUSD",1729092937418,0.005,67908.0,67907.0,0.14726]
["bitfinex","BTCUSD",1729092938641,0.005,67908.0,67907.0,0.15226]
["bitfinex","BTCUSD",1729092940331,0.00087036,67915.0,67910.0,0.294507]
["bitfinex","BTCUSD",1729092940535,0.005,67921.0,67911.0,0.15352847]
["bitfinex","BTCUSD",1729092940754,0.22094402,67917.0,67916.0,0.14724]
["bitfinex","BTCUSD",1729092940955,0.00087036,67919.0,67918.0,0.147236]
["bitfinex","BTCUSD",1729092942677,0.00087036,67919.0,67918.0,0.156236]
["bitfinex","BTCUSD",1729092943080,0.00087036,67919.0,67918.0,0.159236]
["bitfinex","BTCUSD",1729092943942,0.00087036,67920.0,67918.0,0.012]
["bitfinex","BTCUSD",1729092944151,0.00087036,67920.0,67918.0,0.306471]
["bitfinex","BTCUSD",1729092944357,0.00087036,67920.0,67919.0,0.147234]
["bitfinex","BTCUSD",1729092944764,0.00952618,67920.0,67919.0,0.147234]
["bitfinex","BTCUSD",1729092946328,0.00087036,67920.0,67919.0,0.147234]
["bitfinex","BTCUSD",1729092946570,0.00087036,67927.0,67919.0,0.44799247]
["bitfinex","BTCUSD",1729092946951,0.00087036,67927.0,67917.0,0.294476]
["bitfinex","BTCUSD",1729092946952,0.25,67930.0,67924.0,0.247223]
["bitfinex","BTCUSD",1729092947168,0.25,67930.0,67924.0,0.40173258]
["bitfinex","BTCUSD",1729092947373,0.00365582,67935.0,67924.0,0.40173258]
["bitfinex","BTCUSD",1729092947374,0.00087036,67939.0,67924.0,0.40988111]
["bitfinex","BTCUSD",1729092947534,0.00087036,67939.0,67938.0,0.147193]
["bitfinex","BTCUSD",1729092947743,0.00087036,67939.0,67938.0,0.30072147]
["bitfinex","BTCUSD",1729092949430,0.00087036,67939.0,67938.0,0.31372147]
["bitfinex","BTCUSD",1729092949641,0.07968582,67945.0,67929.0,0.294421]
["bitfinex","BTCUSD",1729092949642,0.00865582,67934.0,67929.0,0.294421]
["bitfinex","BTCUSD",1729092949853,0.00952618,67928.0,67927.0,0.294431]
["bitfinex","BTCUSD",1729092950053,0.00952618,67928.0,67927.0,0.441647]
["bitfinex","BTCUSD",1729092950488,0.00087036,67928.0,67927.0,0.441647]
["bitfinex","BTCUSD",1729092950695,0.00087036,67928.0,67927.0,0.59517547]
["bitfinex","BTCUSD",1729092950926,0.08715582,67930.0,67927.0,0.59517547]
["bitfinex","BTCUSD",1729092950927,0.0785,67930.0,67929.0,0.147212]
["bitfinex","BTCUSD",1729092951129,0.0936,67938.0,67929.0,0.147212]
["bitfinex","BTCUSD",1729092951130,0.00087036,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729092951341,0.00865582,67939.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729092951342,0.00087036,67939.0,67938.0,0.157193]
["bitfinex","BTCUSD",1729092951567,0.22177402,67941.0,67940.0,0.147188]
["bitfinex","BTCUSD",1729092951777,0.22177402,67941.0,67940.0,0.30071647]
["bitfinex","BTCUSD",1729092951981,0.00083,67941.0,67940.0,0.30071647]
["bitfinex","BTCUSD",1729092953123,0.01035618,67941.0,67940.0,0.147188]
["bitfinex","BTCUSD",1729092953333,0.005,67928.0,67918.0,0.00412964]
["bitfinex","BTCUSD",1729092953544,0.005,67928.0,67927.0,0.247216]
["bitfinex","BTCUSD",1729092953761,0.00087036,67935.0,67931.0,0.1]
["bitfinex","BTCUSD",1729092954000,0.01124614,67941.0,67932.0,0.76399758]
["bitfinex","BTCUSD",1729092954001,0.00087036,67939.0,67932.0,0.76399758]
["bitfinex","BTCUSD",1729092954202,0.22094402,67936.0,67935.0,0.441597]
["bitfinex","BTCUSD",1729092954405,0.00087036,67938.0,67937.0,0.147195]
["bitfinex","BTCUSD",1729092954605,0.00087036,67938.0,67937.0,0.30072347]
["bitfinex","BTCUSD",1729092955062,0.000829,67939.0,67938.0,0.247193]
["bitfinex","BTCUSD",1729092955271,0.000829,67939.0,67938.0,0.40072147]
["bitfinex","BTCUSD",1729092956589,0.000829,67939.0,67938.0,0.41172147]
["bitfinex","BTCUSD",1729092957274,0.000829,67939.0,67938.0,0.42585111]
["bitfinex","BTCUSD",1729092957680,0.000829,67939.0,67938.0,0.42785111]
["bitfinex","BTCUSD",1729092957886,0.000829,67939.0,67938.0,0.42285111]
["bitfinex","BTCUSD",1729092958323,0.000829,67939.0,67938.0,0.41185111]
["bitfinex","BTCUSD",1729092958527,0.000829,67939.0,67938.0,0.40985111]
["bitfinex","BTCUSD",1729092958717,0.000829,67939.0,67938.0,0.42385111]
["bitfinex","BTCUSD",1729092958960,0.000829,67939.0,67938.0,0.40985111]
["bitfinex","BTCUSD",1729092959397,0.000829,67939.0,67938.0,0.43285111]
["bitfinex","BTCUSD",1729092960019,0.000829,67939.0,67938.0,0.42085111]
["bitfinex","BTCUSD",1729092960225,0.00083,67941.0,67940.0,0.25631764]
["bitfinex","BTCUSD",1729092960480,0.00083,67941.0,67940.0,0.40984611]
["bitfinex","BTCUSD",1729092961534,0.00083,67941.0,67940.0,0.40071647]
["bitfinex","BTCUSD",1729092962463,0.00083,67941.0,67940.0,0.41471647]
["bitfinex","BTCUSD",1729092962674,0.00083,67941.0,67940.0,0.261188]
["bitfinex","BTCUSD",1729092962894,0.01035618,67941.0,67940.0,0.147188]
["bitfinex","BTCUSD",1729092963336,0.02099564,67941.0,67940.0,0.147188]
["bitfinex","BTCUSD",1729092963564,0.01035618,67941.0,67940.0,0.161188]
["bitfinex","BTCUSD",1729092963788,0.02098225,67941.0,67940.0,0.175188]
["bitfinex","BTCUSD",1729092964004,0.16816654,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1729092964218,0.27870879,67941.0,67940.0,0.014]
["bitfinex","BTCUSD",1729092964646,0.28170879,67941.0,67940.0,0.014]
["bitfinex","BTCUSD",1729092965070,0.28170879,67941.0,67884.0,0.526188]
["bitfinex","BTCUSD",1729092965071,0.005,67923.0,67915.0,0.22094402]
["bitfinex","BTCUSD",1729092965284,0.005,67923.0,67922.0,0.36817102]
["bitfinex","BTCUSD",1729092965497,0.01560661,67923.0,67922.0,0.44168]
["bitfinex","BTCUSD",1729092965740,0.005,67923.0,67922.0,0.44168]
["bitfinex","BTCUSD",1729092966183,0.005,67915.0,67908.0,0.22507366]
["bitfinex","BTCUSD",1729092966402,0.005,67915.0,67914.0,0.147245]
["bitfinex","BTCUSD",1729092967481,0.005,67915.0,67914.0,0.247245]
["bitfinex","BTCUSD",1729092968387,0.10592618,67915.0,67914.0,0.147245]
["bitfinex","BTCUSD",1729092968602,0.09727036,67915.0,67914.0,0.147245]
["bitfinex","BTCUSD",1729092968820,0.10227036,67915.0,67914.0,0.147245]
["bitfinex","BTCUSD",1729092969029,0.10592618,67915.0,67914.0,0.147245]
["bitfinex","BTCUSD",1729092969671,0.0964,67915.0,67914.0,0.147245]
["bitfinex","BTCUSD",1729092970062,0.00087036,67919.0,67918.0,0.147236]
["bitfinex","BTCUSD",1729092970511,0.0822,67923.0,67922.0,0.147227]
["bitfinex","BTCUSD",1729092970512,0.08307036,67923.0,67922.0,0.147227]
["bitfinex","BTCUSD",1729092970741,0.0822,67923.0,67922.0,0.61681258]
["bitfinex","BTCUSD",1729092970950,0.09172618,67923.0,67922.0,0.147227]
["bitfinex","BTCUSD",1729092971174,0.09172618,67923.0,67914.0,0.109]
["bitfinex","BTCUSD",1729092971175,0.00952618,67915.0,67914.0,0.009]
["bitfinex","BTCUSD",1729092971394,0.18772618,67915.0,67914.0,0.009]
["bitfinex","BTCUSD",1729092971608,0.33996818,67915.0,67914.0,0.009]
["bitfinex","BTCUSD",1729092971819,0.33496818,67915.0,67914.0,0.009]
["bitfinex","BTCUSD",1729092972026,0.33496818,67915.0,67914.0,0.007]
["bitfinex","BTCUSD",1729092972241,0.00452618,67906.0,67905.0,0.441792]
["bitfinex","BTCUSD",1729092972686,0.10492618,67906.0,67905.0,0.147264]
["bitfinex","BTCUSD",1729092972893,0.09627036,67906.0,67905.0,0.147264]
["bitfinex","BTCUSD",1729092973112,0.10492618,67906.0,67905.0,0.147264]
["bitfinex","BTCUSD",1729092973971,0.00952618,67903.0,67902.0,0.001658]
["bitfinex","BTCUSD",1729092974206,0.00952618,67903.0,67902.0,0.148929]
["bitfinex","BTCUSD",1729092975797,0.00952618,67903.0,67902.0,0.001658]
["bitfinex","BTCUSD",1729092976013,0.15679418,67903.0,67902.0,0.001658]
["bitfinex","BTCUSD",1729092976434,0.24929418,67903.0,67902.0,0.002658]
["bitfinex","BTCUSD",1729092976645,0.25229418,67903.0,67902.0,0.002658]
["bitfinex","BTCUSD",1729092976867,0.10502618,67903.0,67902.0,0.001658]
["bitfinex","BTCUSD",1729092977090,0.10202618,67903.0,67902.0,0.148929]
["bitfinex","BTCUSD",1729092977326,0.10202618,67903.0,67902.0,0.001658]
["bitfinex","BTCUSD",1729092977812,0.10202618,67903.0,67902.0,0.148929]
["bitfinex","BTCUSD",1729092978510,0.10702618,67903.0,67902.0,0.001658]
["bitfinex","BTCUSD",1729092978720,0.25429418,67903.0,67902.0,0.001658]
["bitfinex","BTCUSD",1729092978943,0.25929418,67903.0,67902.0,0.001658]
["bitfinex","BTCUSD",1729092979162,0.25429418,67903.0,67902.0,0.001658]
["bitfinex","BTCUSD",1729092979377,0.25429418,67903.0,67902.0,0.002658]
["bitfinex","BTCUSD",1729092979600,0.25829418,67903.0,67902.0,0.001658]
["bitfinex","BTCUSD",1729092980021,0.25429418,67903.0,67902.0,0.001658]
["bitfinex","BTCUSD",1729092980504,0.25929418,67903.0,67902.0,0.001658]
["bitfinex","BTCUSD",1729092981270,0.11202618,67903.0,67902.0,0.001658]
["bitfinex","BTCUSD",1729092981537,0.25929418,67903.0,67902.0,0.001658]
["bitfinex","BTCUSD",1729092982233,0.11736034,67903.0,67902.0,0.001658]
["bitfinex","BTCUSD",1729092982745,0.26462834,67903.0,67902.0,0.001658]
["bitfinex","BTCUSD",1729092982977,1.10151392,67903.0,67902.0,0.001658]
["bitfinex","BTCUSD",1729092983230,0.78545681,67903.0,67902.0,0.001658]
["bitfinex","BTCUSD",1729092983728,0.78045681,67903.0,67902.0,0.001658]
["bitfinex","BTCUSD",1729092984153,0.78145681,67903.0,67902.0,0.002658]
["bitfinex","BTCUSD",1729092984370,0.44266034,67903.0,67902.0,0.002658]
["bitfinex","BTCUSD",1729092984642,0.44266034,67903.0,67902.0,0.149929]
["bitfinex","BTCUSD",1729092984897,0.26220452,67903.0,67902.0,0.149929]
["bitfinex","BTCUSD",1729092985102,0.01720452,67903.0,67902.0,0.149929]
["bitfinex","BTCUSD",1729092985369,0.01633416,67903.0,67902.0,0.149929]
["bitfinex","BTCUSD",1729092985574,0.00087036,67903.0,67902.0,0.001658]
["bitfinex","BTCUSD",1729092985787,0.00952618,67907.0,67904.0,0.294532]
["bitfinex","BTCUSD",1729092986000,0.00952618,67907.0,67906.0,0.147262]
["bitfinex","BTCUSD",1729092987259,0.00952618,67907.0,67906.0,0.152262]
["bitfinex","BTCUSD",1729092990987,0.0814,67911.0,67908.0,0.294515]
["bitfinex","BTCUSD",1729092991126,0.22094402,67922.0,67908.0,0.294515]
["bitfinex","BTCUSD",1729092991127,0.00952618,67914.0,67913.0,0.147247]
["bitfinex","BTCUSD",1729092991344,0.005,67920.0,67919.0,0.147234]
["bitfinex","BTCUSD",1729092991562,0.00952618,67920.0,67919.0,0.147234]
["bitfinex","BTCUSD",1729092991780,0.01536365,67920.0,67919.0,0.147234]
["bitfinex","BTCUSD",1729092992425,0.00087036,67925.0,67920.0,0.294463]
["bitfinex","BTCUSD",1729092992643,0.00365582,67928.0,67925.0,0.147221]
["bitfinex","BTCUSD",1729092992644,0.00087036,67926.0,67925.0,0.147221]
["bitfinex","BTCUSD",1729092992868,0.00952618,67927.0,67926.0,0.147219]
["bitfinex","BTCUSD",1729092995406,0.00947963,67927.0,67926.0,0.147219]
["bitfinex","BTCUSD",1729092996226,0.01647963,67927.0,67926.0,0.148219]
["bitfinex","BTCUSD",1729092996426,0.00787036,67927.0,67926.0,0.36916302]
["bitfinex","BTCUSD",1729092996647,0.007,67927.0,67926.0,0.40174747]
["bitfinex","BTCUSD",1729092996862,0.007,67927.0,67926.0,0.41087711]
["bitfinex","BTCUSD",1729092997074,0.007,67927.0,67926.0,0.41287711]
["bitfinex","BTCUSD",1729092997319,0.007,67927.0,67926.0,0.41087711]
["bitfinex","BTCUSD",1729092997546,0.22094402,67938.0,67937.0,0.147195]
["bitfinex","BTCUSD",1729092997755,0.22094402,67938.0,67937.0,0.46325211]
["bitfinex","BTCUSD",1729092998169,0.000829,67939.0,67938.0,0.147193]
["bitfinex","BTCUSD",1729092998629,0.000829,67939.0,67938.0,0.30072147]
["bitfinex","BTCUSD",1729093000853,0.000829,67939.0,67938.0,0.31072147]
["bitfinex","BTCUSD",1729093001179,0.000829,67939.0,67938.0,0.41072147]
["bitfinex","BTCUSD",1729093001381,0.000829,67939.0,67938.0,0.41572147]
["bitfinex","BTCUSD",1729093001566,0.00083,67941.0,67938.0,0.41572147]
["bitfinex","BTCUSD",1729093001567,0.00083,67941.0,67940.0,0.00912964]
["bitfinex","BTCUSD",1729093001768,0.00083,67941.0,67940.0,0.40984611]
["bitfinex","BTCUSD",1729093002409,0.00083,67941.0,67940.0,0.63669611]
["bitfinex","BTCUSD",1729093002615,0.00083,67941.0,67940.0,0.40984611]
["bitfinex","BTCUSD",1729093002846,0.00083,67941.0,67940.0,0.41284611]
["bitfinex","BTCUSD",1729093003668,0.00083,67941.0,67940.0,0.42084611]
["bitfinex","BTCUSD",1729093003875,0.00083,67941.0,67940.0,0.41484611]
["bitfinex","BTCUSD",1729093004316,0.00083,67941.0,67940.0,0.42684611]
["bitfinex","BTCUSD",1729093004523,0.00087,67941.0,67940.0,0.40984611]
["bitfinex","BTCUSD",1729093004957,0.00087,67941.0,67940.0,0.43784611]
["bitfinex","BTCUSD",1729093006012,0.00087,67941.0,67940.0,0.42384611]
["bitfinex","BTCUSD",1729093006696,0.00087,67941.0,67940.0,0.43784611]
["bitfinex","BTCUSD",1729093007145,0.00087,67941.0,67940.0,0.43984611]
["bitfinex","BTCUSD",1729093007146,1e-06,67941.0,67940.0,0.43984611]
["bitfinex","BTCUSD",1729093007363,1e-06,67941.0,67940.0,0.75563176]
["bitfinex","BTCUSD",1729093007796,0.01030863,67971.0,67953.0,0.25628964]
["bitfinex","BTCUSD",1729093008005,0.01030863,67971.0,67954.0,0.57207329]
["bitfinex","BTCUSD",1729093008006,0.19151302,67955.0,67954.0,0.57207329]
["bitfinex","BTCUSD",1729093008275,0.18860863,67971.0,67962.0,0.247141]
["bitfinex","BTCUSD",1729093008512,0.18860863,67971.0,67962.0,0.71645512]
["bitfinex","BTCUSD",1729093008736,0.18860863,67971.0,67968.0,0.147128]
["bitfinex","BTCUSD",1729093011076,0.17999936,67971.0,67968.0,0.147128]
["bitfinex","BTCUSD",1729093011286,0.17999936,67971.0,67968.0,0.153128]
["bitfinex","BTCUSD",1729093012613,0.17999936,67971.0,67968.0,0.165128]
["bitfinex","BTCUSD",1729093015151,0.000871,67969.0,67968.0,0.165128]
["bitfinex","BTCUSD",1729093015997,0.000871,67969.0,67968.0,0.3729598]
["bitfinex","BTCUSD",1729093016219,0.000871,67969.0,67968.0,0.165128]
["bitfinex","BTCUSD",1729093016220,0.00582445,67969.0,67968.0,0.165128]
["bitfinex","BTCUSD",1729093016421,0.01035063,67969.0,67968.0,0.165128]
["bitfinex","BTCUSD",1729093016681,0.00174136,67969.0,67968.0,0.165128]
["bitfinex","BTCUSD",1729093016903,0.000871,67969.0,67968.0,0.31865647]
["bitfinex","BTCUSD",1729093020635,0.00582445,67969.0,67968.0,0.165128]
["bitfinex","BTCUSD",1729093022267,0.000871,67969.0,67968.0,0.165128]
["bitfinex","BTCUSD",1729093022502,0.00169936,67971.0,67968.0,0.47937019]
["bitfinex","BTCUSD",1729093022503,0.000829,67971.0,67968.0,0.47937019]
["bitfinex","BTCUSD",1729093022754,0.00578245,67987.0,67968.0,0.47937019]
["bitfinex","BTCUSD",1729093022755,1e-06,67976.0,67975.0,0.25624164]
["bitfinex","BTCUSD",1729093022979,1e-06,67976.0,67975.0,0.61761183]
["bitfinex","BTCUSD",1729093023204,1e-06,67976.0,67975.0,0.60848219]
["bitfinex","BTCUSD",1729093023877,1e-06,67976.0,67975.0,0.40064047]
["bitfinex","BTCUSD",1729093024093,1e-06,67976.0,67975.0,0.147112]
["bitfinex","BTCUSD",1729093024094,0.08488063,67976.0,67975.0,0.147112]
["bitfinex","BTCUSD",1729093024514,0.09665196,67976.0,67975.0,0.147112]
["bitfinex","BTCUSD",1729093025167,0.09665196,67976.0,67959.0,0.42878574]
["bitfinex","BTCUSD",1729093025168,0.00495345,67967.0,67959.0,0.42878574]
["bitfinex","BTCUSD",1729093025398,0.00495345,67967.0,67966.0,0.36807602]
["bitfinex","BTCUSD",1729093025611,0.00495345,67967.0,67966.0,0.147132]
["bitfinex","BTCUSD",1729093025836,0.10365345,67967.0,67966.0,0.147132]
["bitfinex","BTCUSD",1729093026048,0.18947963,67967.0,67966.0,0.147132]
["bitfinex","BTCUSD",1729093026499,0.18947963,67967.0,67963.0,0.58855]
["bitfinex","BTCUSD",1729093026500,0.00947963,67964.0,67963.0,0.441413]
["bitfinex","BTCUSD",1729093026939,0.18,67967.0,67963.0,0.65564519]
["bitfinex","BTCUSD",1729093027153,0.18,67967.0,67966.0,0.147132]
["bitfinex","BTCUSD",1729093027366,0.18495345,67967.0,67966.0,0.147132]
["bitfinex","BTCUSD",1729093027808,0.18,67967.0,67966.0,0.147132]
["bitfinex","BTCUSD",1729093028459,0.08695345,67973.0,67968.0,0.294255]
["bitfinex","BTCUSD",1729093028674,0.08695345,67973.0,67972.0,0.147119]
["bitfinex","BTCUSD",1729093028888,0.08695345,67973.0,67964.0,0.294269]
["bitfinex","BTCUSD",1729093029103,0.00495345,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1729093031025,0.00947963,67968.0,67959.0,0.1]
["bitfinex","BTCUSD",1729093031232,0.00452618,67966.0,67959.0,0.22094402]
["bitfinex","BTCUSD",1729093031465,0.00452618,67966.0,67962.0,0.294281]
["bitfinex","BTCUSD",1729093031675,0.00452618,67964.0,67963.0,0.147138]
["bitfinex","BTCUSD",1729093032110,0.08482618,67964.0,67963.0,0.147138]
["bitfinex","BTCUSD",1729093032743,0.09659288,67964.0,67963.0,0.147138]
["bitfinex","BTCUSD",1729093033418,0.08482618,67964.0,67963.0,0.147138]
["bitfinex","BTCUSD",1729093035789,0.08482618,67964.0,67963.0,0.153138]
["bitfinex","BTCUSD",1729093036002,0.08482618,67964.0,67963.0,0.147138]
["bitfinex","BTCUSD",1729093036633,0.09885345,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1729093037086,0.11061668,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1729093037268,0.10986863,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1729093037476,0.09885345,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1729093037927,0.09885345,67955.0,67950.0,0.4415]
["bitfinex","BTCUSD",1729093037928,0.00495345,67951.0,67950.0,0.4415]
["bitfinex","BTCUSD",1729093038378,0.18607963,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1729093038596,0.18907963,67955.0,67954.0,0.148814]
["bitfinex","BTCUSD",1729093038814,0.20079121,67955.0,67954.0,0.148814]
["bitfinex","BTCUSD",1729093039019,0.19779121,67955.0,67954.0,0.148814]
["bitfinex","BTCUSD",1729093039885,0.19779121,67955.0,67954.0,0.152814]
["bitfinex","BTCUSD",1729093040088,0.19779121,67955.0,67954.0,0.148814]
["bitfinex","BTCUSD",1729093040421,0.20279121,67955.0,67954.0,0.148814]
["bitfinex","BTCUSD",1729093040616,0.34994721,67955.0,67954.0,0.001656]
["bitfinex","BTCUSD",1729093040836,0.36094743,67955.0,67954.0,0.001656]
["bitfinex","BTCUSD",1729093041282,0.61094743,67955.0,67954.0,0.001656]
["bitfinex","BTCUSD",1729093041667,0.60594743,67955.0,67954.0,0.001656]
["bitfinex","BTCUSD",1729093041912,0.59494721,67955.0,67954.0,0.001656]
["bitfinex","BTCUSD",1729093042119,0.59794721,67955.0,67954.0,0.002656]
["bitfinex","BTCUSD",1729093042458,0.80578893,67955.0,67954.0,0.002656]
["bitfinex","BTCUSD",1729093042665,0.80278893,67955.0,67954.0,0.001656]
["bitfinex","BTCUSD",1729093042871,0.80278893,67955.0,67954.0,0.003656]
["bitfinex","BTCUSD",1729093042872,0.80578893,67955.0,67954.0,0.003656]
["bitfinex","BTCUSD",1729093043533,0.9843174,67955.0,67954.0,0.002656]
["bitfinex","BTCUSD",1729093043777,0.9843174,67955.0,67954.0,0.001656]
["bitfinex","BTCUSD",1729093044372,0.18560927,67945.0,67944.0,0.22094402]
["bitfinex","BTCUSD",1729093044617,0.33365663,67945.0,67944.0,0.22094402]
["bitfinex","BTCUSD",1729093044852,0.00452618,67943.0,67942.0,0.147183]
["bitfinex","BTCUSD",1729093045537,0.01623691,67943.0,67942.0,0.147183]
["bitfinex","BTCUSD",1729093045710,0.00452618,67943.0,67942.0,0.147183]
["bitfinex","BTCUSD",1729093045912,0.01623691,67943.0,67942.0,0.147183]
["bitfinex","BTCUSD",1729093046074,0.00452618,67943.0,67942.0,0.147183]
["bitfinex","BTCUSD",1729093046279,0.01923691,67943.0,67942.0,0.147183]
["bitfinex","BTCUSD",1729093046484,0.00752618,67943.0,67942.0,0.147183]
["bitfinex","BTCUSD",1729093046680,0.01923691,67943.0,67942.0,0.147183]
["bitfinex","BTCUSD",1729093046903,0.01247963,67943.0,67942.0,0.147183]
["bitfinex","BTCUSD",1729093047108,0.02419036,67943.0,67942.0,0.147183]
["bitfinex","BTCUSD",1729093047540,0.01247963,67943.0,67942.0,0.147183]
["bitfinex","BTCUSD",1729093048557,0.02409977,67943.0,67942.0,0.147183]
["bitfinex","BTCUSD",1729093048786,0.02409977,67943.0,67940.0,0.296031]
["bitfinex","BTCUSD",1729093048787,0.00495345,67941.0,67940.0,0.148846]
["bitfinex","BTCUSD",1729093048987,0.00947963,67942.0,67941.0,0.147186]
["bitfinex","BTCUSD",1729093052119,0.01247963,67942.0,67941.0,0.147186]
["bitfinex","BTCUSD",1729093054582,0.01247963,67942.0,67940.0,0.001658]
["bitfinex","BTCUSD",1729093054583,0.33096563,67941.0,67940.0,0.001658]
["bitfinex","BTCUSD",1729093055054,0.5124941,67941.0,67940.0,0.001658]
["bitfinex","BTCUSD",1729093055278,0.5124941,67941.0,67917.0,0.294473]
["bitfinex","BTCUSD",1729093055279,0.00495345,67922.0,67917.0,0.294473]
["bitfinex","BTCUSD",1729093055504,0.21732135,67922.0,67914.0,0.22094402]
["bitfinex","BTCUSD",1729093055711,0.00947963,67916.0,67915.0,0.294482]
["bitfinex","BTCUSD",1729093055939,0.00452618,67915.0,67914.0,0.36818902]
["bitfinex","BTCUSD",1729093056161,0.00452618,67915.0,67914.0,0.147245]
["bitfinex","BTCUSD",1729093057121,0.00947963,67915.0,67914.0,0.147245]
["bitfinex","BTCUSD",1729093057335,0.02091897,67915.0,67914.0,0.147245]
["bitfinex","BTCUSD",1729093057540,0.00947963,67915.0,67914.0,0.147245]
["bitfinex","BTCUSD",1729093058409,0.01947963,67915.0,67914.0,0.148245]
["bitfinex","BTCUSD",1729093059032,0.03069977,67915.0,67914.0,0.148245]
["bitfinex","BTCUSD",1729093059665,0.02069977,67915.0,67914.0,0.147245]
["bitfinex","BTCUSD",1729093059925,0.02669977,67915.0,67914.0,0.148245]
["bitfinex","BTCUSD",1729093062102,0.02669977,67915.0,67914.0,0.001]
["bitfinex","BTCUSD",1729093062103,0.35494177,67915.0,67914.0,0.001]
["bitfinex","BTCUSD",1729093062318,0.50847024,67915.0,67914.0,0.001]
["bitfinex","BTCUSD",1729093062526,0.51347024,67915.0,67914.0,0.001]
["bitfinex","BTCUSD",1729093062942,0.00495345,67909.0,67908.0,0.001658]
["bitfinex","BTCUSD",1729093063155,0.36005017,67909.0,67908.0,0.001658]
["bitfinex","BTCUSD",1729093063387,0.37578857,67909.0,67908.0,0.001658]
["bitfinex","BTCUSD",1729093063636,0.22853357,67909.0,67908.0,0.001658]
["bitfinex","BTCUSD",1729093063849,0.02069185,67909.0,67908.0,0.148916]
["bitfinex","BTCUSD",1729093064071,0.02069185,67909.0,67908.0,0.001658]
["bitfinex","BTCUSD",1729093064313,0.02069185,67909.0,67908.0,0.148916]
["bitfinex","BTCUSD",1729093064777,0.02069185,67909.0,67908.0,0.001658]
["bitfinex","BTCUSD",1729093064992,0.17294685,67909.0,67908.0,0.001658]
["bitfinex","BTCUSD",1729093065202,0.25184685,67909.0,67908.0,0.001658]
["bitfinex","BTCUSD",1729093066083,0.10559185,67909.0,67908.0,0.001658]
["bitfinex","BTCUSD",1729093066500,0.25284685,67909.0,67908.0,0.001658]
["bitfinex","BTCUSD",1729093066704,0.10559185,67909.0,67908.0,0.001658]
["bitfinex","BTCUSD",1729093066910,0.25284685,67909.0,67908.0,0.001658]
["bitfinex","BTCUSD",1729093067543,0.34674685,67909.0,67908.0,0.001658]
["bitfinex","BTCUSD",1729093068173,0.59674685,67909.0,67908.0,0.001658]
["bitfinex","BTCUSD",1729093069625,0.60174685,67909.0,67908.0,0.001658]
["bitfinex","BTCUSD",1729093069841,0.98111704,67909.0,67908.0,0.001658]
["bitfinex","BTCUSD",1729093070054,0.96311704,67909.0,67908.0,0.001658]
["bitfinex","BTCUSD",1729093070993,0.96211704,67909.0,67908.0,0.001658]
["bitfinex","BTCUSD",1729093071222,0.96411704,67909.0,67908.0,0.002658]
["bitfinex","BTCUSD",1729093071639,0.95911704,67909.0,67908.0,0.002658]
["bitfinex","BTCUSD",1729093072100,0.96811704,67909.0,67908.0,0.003658]
["bitfinex","BTCUSD",1729093072318,0.72311704,67909.0,67908.0,0.003658]
["bitfinex","BTCUSD",1729093072527,0.19549185,67909.0,67908.0,0.002658]
["bitfinex","BTCUSD",1729093072749,0.19549185,67909.0,67908.0,0.003658]
["bitfinex","BTCUSD",1729093072959,0.20949185,67909.0,67908.0,0.003658]
["bitfinex","BTCUSD",1729093073129,0.45949185,67909.0,67908.0,0.003658]
["bitfinex","BTCUSD",1729093073368,0.60674685,67909.0,67908.0,0.003658]
["bitfinex","BTCUSD",1729093073907,0.81458857,67909.0,67908.0,0.003658]
["bitfinex","BTCUSD",1729093074156,0.97311704,67909.0,67908.0,0.003658]
["bitfinex","BTCUSD",1729093074840,1.00811704,67909.0,67908.0,0.003658]
["bitfinex","BTCUSD",1729093076705,1.00611704,67909.0,67908.0,0.003658]
["bitfinex","BTCUSD",1729093081604,1.00811704,67909.0,67908.0,0.003658]
["bitfinex","BTCUSD",1729093082328,1.00611704,67909.0,67908.0,0.003658]
["bitfinex","BTCUSD",1729093083083,1.00811704,67909.0,67908.0,0.003658]
["bitfinex","BTCUSD",1729093083554,1.00611704,67909.0,67908.0,0.002658]
["bitfinex","BTCUSD",1729093083805,0.96611704,67909.0,67908.0,0.002658]
["bitfinex","BTCUSD",1729093084058,0.99511704,67909.0,67908.0,0.002658]
["bitfinex","BTCUSD",1729093084308,0.98111704,67909.0,67908.0,0.001658]
["bitfinex","BTCUSD",1729093084567,1.22795876,67909.0,67908.0,0.001658]
["bitfinex","BTCUSD",1729093085030,1.22795876,67909.0,67902.0,0.001658]
["bitfinex","BTCUSD",1729093085031,0.83594763,67903.0,67902.0,0.001658]
["bitfinex","BTCUSD",1729093085252,1.43815954,67903.0,67902.0,0.001658]
["bitfinex","BTCUSD",1729093085477,1.44950579,67903.0,67902.0,0.001658]
["bitfinex","BTCUSD",1729093086409,1.24166407,67903.0,67902.0,0.001658]
["bitfinex","BTCUSD",1729093086647,1.44950579,67903.0,67902.0,0.001658]
["bitfinex","BTCUSD",1729093086889,1.24266407,67903.0,67902.0,0.013658]
["bitfinex","BTCUSD",1729093087096,1.49166407,67903.0,67902.0,0.001658]
["bitfinex","BTCUSD",1729093087531,1.49266407,67903.0,67902.0,0.013658]
["bitfinex","BTCUSD",1729093088160,1.49366407,67903.0,67902.0,0.013658]
["bitfinex","BTCUSD",1729093088585,1.49266407,67903.0,67902.0,0.013658]
["bitfinex","BTCUSD",1729093089034,1.49366407,67903.0,67902.0,0.013658]
["bitfinex","BTCUSD",1729093089243,1.51670643,67903.0,67902.0,0.013658]
["bitfinex","BTCUSD",1729093089459,1.52311741,67903.0,67902.0,0.013658]
["bitfinex","BTCUSD",1729093090417,1.49807505,67903.0,67902.0,0.013658]
["bitfinex","BTCUSD",1729093090627,1.52111754,67903.0,67902.0,0.013658]
["bitfinex","BTCUSD",1729093091703,1.49807505,67903.0,67902.0,0.013658]
["bitfinex","BTCUSD",1729093091918,1.11370486,67903.0,67902.0,0.013658]
["bitfinex","BTCUSD",1729093092141,0.19502588,67903.0,67902.0,0.160929]
["bitfinex","BTCUSD",1729093092589,0.09792588,67903.0,67902.0,0.160929]
["bitfinex","BTCUSD",1729093092797,0.02182588,67903.0,67902.0,0.160929]
["bitfinex","BTCUSD",1729093093251,0.02534625,67903.0,67902.0,0.160929]
["bitfinex","BTCUSD",1729093093482,0.02534625,67903.0,67902.0,0.31445747]
["bitfinex","BTCUSD",1729093093694,0.014,67903.0,67902.0,0.30245747]
["bitfinex","BTCUSD",1729093093899,0.013,67903.0,67902.0,0.30498985]
["bitfinex","BTCUSD",1729093094102,0.017,67903.0,67902.0,0.30598985]
["bitfinex","BTCUSD",1729093094616,0.00087036,67905.0,67904.0,0.147266]
["bitfinex","BTCUSD",1729093095405,0.00947963,67905.0,67902.0,0.009658]
["bitfinex","BTCUSD",1729093095654,0.00495345,67903.0,67902.0,0.148929]
["bitfinex","BTCUSD",1729093095916,0.00695345,67903.0,67902.0,0.149929]
["bitfinex","BTCUSD",1729093096158,0.01147963,67903.0,67902.0,0.002658]
["bitfinex","BTCUSD",1729093096412,0.00947963,67903.0,67902.0,0.148929]
["bitfinex","BTCUSD",1729093096627,0.02081604,67903.0,67902.0,0.001658]
["bitfinex","BTCUSD",1729093096869,0.23524763,67903.0,67902.0,0.001658]
["bitfinex","BTCUSD",1729093097130,0.24658404,67903.0,67902.0,0.001658]
["bitfinex","BTCUSD",1729093097362,0.70442576,67903.0,67902.0,0.001658]
["bitfinex","BTCUSD",1729093097587,0.97759423,67903.0,67902.0,0.001658]
["bitfinex","BTCUSD",1729093097847,0.98959423,67903.0,67902.0,0.001658]
["bitfinex","BTCUSD",1729093098328,1.20393581,67903.0,67902.0,0.001658]
["bitfinex","BTCUSD",1729093098582,1.21593581,67903.0,67902.0,0.002658]
["bitfinex","BTCUSD",1729093099046,1.20393581,67903.0,67902.0,0.001658]
["bitfinex","BTCUSD",1729093099281,1.00009409,67903.0,67902.0,0.001658]
["bitfinex","BTCUSD",1729093099569,1.01409409,67903.0,67902.0,0.002658]
["bitfinex","BTCUSD",1729093100068,0.98909409,67903.0,67902.0,0.002658]
["bitfinex","BTCUSD",1729093100577,0.98509409,67903.0,67902.0,0.002658]
["bitfinex","BTCUSD",1729093100821,0.98909409,67903.0,67902.0,0.003658]
["bitfinex","BTCUSD",1729093101068,1.01409409,67903.0,67902.0,0.003658]
["bitfinex","BTCUSD",1729093101758,1.22193581,67903.0,67902.0,0.003658]
["bitfinex","BTCUSD",1729093102004,1.01409409,67903.0,67902.0,0.003658]
["bitfinex","BTCUSD",1729093102237,1.22193581,67903.0,67902.0,0.003658]
["bitfinex","BTCUSD",1729093102707,1.01409409,67903.0,67902.0,0.003658]
["bitfinex","BTCUSD",1729093102929,1.22193581,67903.0,67902.0,0.003658]
["bitfinex","BTCUSD",1729093103423,1.01409409,67903.0,67902.0,0.003658]
["bitfinex","BTCUSD",1729093103874,1.22193581,67903.0,67902.0,0.003658]
["bitfinex","BTCUSD",1729093104130,1.01409409,67903.0,67902.0,0.003658]
["bitfinex","BTCUSD",1729093104360,1.22193581,67903.0,67902.0,0.003658]
["bitfinex","BTCUSD",1729093104855,0.02647963,67902.0,67901.0,0.00166]
["bitfinex","BTCUSD",1729093105082,0.6176791,67902.0,67901.0,0.00166]
["bitfinex","BTCUSD",1729093105307,0.6176791,67902.0,67895.0,0.001656]
["bitfinex","BTCUSD",1729093105308,0.17375863,67898.0,67895.0,0.001656]
["bitfinex","BTCUSD",1729093105546,0.86955331,67898.0,67895.0,0.001656]
["bitfinex","BTCUSD",1729093105818,0.90279818,67898.0,67895.0,0.001656]
["bitfinex","BTCUSD",1729093106066,1.33676144,67898.0,67895.0,0.001656]
["bitfinex","BTCUSD",1729093106518,1.12891972,67898.0,67895.0,0.001656]
["bitfinex","BTCUSD",1729093106785,1.02691972,67898.0,67895.0,0.001656]
["bitfinex","BTCUSD",1729093107048,1.02691972,67898.0,67897.0,0.148939]
["bitfinex","BTCUSD",1729093107049,0.02071225,67898.0,67897.0,0.148939]
["bitfinex","BTCUSD",1729093107253,0.01210298,67898.0,67897.0,0.148939]
["bitfinex","BTCUSD",1729093107481,0.02071225,67898.0,67897.0,0.148939]
["bitfinex","BTCUSD",1729093107707,0.02171225,67898.0,67897.0,0.149939]
["bitfinex","BTCUSD",1729093108181,0.01805643,67898.0,67897.0,0.149939]
["bitfinex","BTCUSD",1729093108399,0.01310298,67898.0,67897.0,0.149939]
["bitfinex","BTCUSD",1729093108625,0.02171225,67898.0,67897.0,0.149939]
["bitfinex","BTCUSD",1729093108845,0.003,67898.0,67897.0,0.149939]
["bitfinex","BTCUSD",1729093109060,0.002,67898.0,67897.0,0.148939]
["bitfinex","BTCUSD",1729093109273,0.00087036,67899.0,67898.0,0.147279]
["bitfinex","BTCUSD",1729093109515,0.00582381,67899.0,67898.0,0.147279]
["bitfinex","BTCUSD",1729093109766,0.00947963,67899.0,67898.0,0.147279]
["bitfinex","BTCUSD",1729093110187,0.01884205,67899.0,67898.0,0.147279]
["bitfinex","BTCUSD",1729093111473,0.01884205,67899.0,67897.0,0.297221]
["bitfinex","BTCUSD",1729093111474,0.00860927,67898.0,67897.0,0.001658]
["bitfinex","BTCUSD",1729093111694,0.00947963,67898.0,67897.0,0.148939]
["bitfinex","BTCUSD",1729093111909,0.01883845,67898.0,67897.0,0.001658]
["bitfinex","BTCUSD",1729093112126,0.37395917,67898.0,67897.0,0.001658]
["bitfinex","BTCUSD",1729093112398,0.83363166,67898.0,67897.0,0.001658]
["bitfinex","BTCUSD",1729093112634,0.62468764,67898.0,67897.0,0.001658]
["bitfinex","BTCUSD",1729093113339,0.87968764,67898.0,67897.0,0.001658]
["bitfinex","BTCUSD",1729093113595,1.01909568,67898.0,67897.0,0.001658]
["bitfinex","BTCUSD",1729093113832,1.06314157,67898.0,67897.0,0.001658]
["bitfinex","BTCUSD",1729093114087,1.00909568,67898.0,67897.0,0.001658]
["bitfinex","BTCUSD",1729093114328,1.0671415,67898.0,67897.0,0.001658]
["bitfinex","BTCUSD",1729093114535,1.28808552,67898.0,67897.0,0.001658]
["bitfinex","BTCUSD",1729093114784,1.11409568,67898.0,67897.0,0.001658]
["bitfinex","BTCUSD",1729093115011,1.22405899,67898.0,67897.0,0.001658]
["bitfinex","BTCUSD",1729093115219,1.24111477,67898.0,67897.0,0.001658]
["bitfinex","BTCUSD",1729093115660,1.25511477,67898.0,67897.0,0.002658]
["bitfinex","BTCUSD",1729093115878,1.22711477,67898.0,67897.0,0.001658]
["bitfinex","BTCUSD",1729093116330,1.12904473,67898.0,67897.0,0.010658]
["bitfinex","BTCUSD",1729093116551,1.27534516,67898.0,67897.0,0.010658]
["bitfinex","BTCUSD",1729093116760,1.38642407,67898.0,67897.0,0.010658]
["bitfinex","BTCUSD",1729093116976,1.24012364,67898.0,67897.0,0.010658]
["bitfinex","BTCUSD",1729093117199,1.24012155,67898.0,67897.0,0.010658]
["bitfinex","BTCUSD",1729093117432,0.78629396,67898.0,67897.0,0.010658]
["bitfinex","BTCUSD",1729093117646,0.76429396,67898.0,67897.0,0.010658]
["bitfinex","BTCUSD",1729093118328,0.77529663,67898.0,67897.0,0.010658]
["bitfinex","BTCUSD",1729093120155,0.77529643,67898.0,67897.0,0.010658]
["bitfinex","BTCUSD",1729093122395,0.83591546,67898.0,67897.0,0.010658]
["bitfinex","BTCUSD",1729093122611,0.83592267,67898.0,67897.0,0.010658]
["bitfinex","BTCUSD",1729093122843,0.85793119,67898.0,67897.0,0.010658]
["bitfinex","BTCUSD",1729093123084,0.85993119,67898.0,67897.0,0.010658]
["bitfinex","BTCUSD",1729093123320,0.85793119,67898.0,67897.0,0.010658]
["bitfinex","BTCUSD",1729093123549,0.78288592,67898.0,67897.0,0.010658]
["bitfinex","BTCUSD",1729093123996,0.83333338,67898.0,67897.0,0.010658]
["bitfinex","BTCUSD",1729093124231,0.78730186,67898.0,67897.0,0.010658]
["bitfinex","BTCUSD",1729093124446,0.78088592,67898.0,67897.0,0.010658]
["bitfinex","BTCUSD",1729093124661,0.74788592,67898.0,67897.0,0.010658]
["bitfinex","BTCUSD",1729093124911,0.75288592,67898.0,67897.0,0.010658]
["bitfinex","BTCUSD",1729093125401,0.75688592,67898.0,67897.0,0.010658]
["bitfinex","BTCUSD",1729093125621,0.75188592,67898.0,67897.0,0.010658]
["bitfinex","BTCUSD",1729093125832,0.76588592,67898.0,67897.0,0.010658]
["bitfinex","BTCUSD",1729093126045,0.77088592,67898.0,67897.0,0.010658]
["bitfinex","BTCUSD",1729093126281,0.75688592,67898.0,67897.0,0.010658]
["bitfinex","BTCUSD",1729093126535,0.75688592,67898.0,67897.0,0.001658]
["bitfinex","BTCUSD",1729093126536,0.75588592,67898.0,67897.0,0.001658]
["bitfinex","BTCUSD",1729093126747,0.78088592,67898.0,67897.0,0.002658]
["bitfinex","BTCUSD",1729093126999,0.77188592,67898.0,67897.0,0.001658]
["bitfinex","BTCUSD",1729093127244,0.76988592,67898.0,67897.0,0.001658]
["bitfinex","BTCUSD",1729093127468,0.77888592,67898.0,67897.0,0.002658]
["bitfinex","BTCUSD",1729093127682,0.75488592,67898.0,67897.0,0.001658]
["bitfinex","BTCUSD",1729093127876,0.75988592,67898.0,67897.0,0.001658]
["bitfinex","BTCUSD",1729093128134,0.76088592,67898.0,67897.0,0.002658]
["bitfinex","BTCUSD",1729093128595,0.74688592,67898.0,67897.0,0.002658]
["bitfinex","BTCUSD",1729093128808,0.75888592,67898.0,67897.0,0.003658]
["bitfinex","BTCUSD",1729093130085,0.76088592,67898.0,67897.0,0.003658]
["bitfinex","BTCUSD",1729093130663,0.75888592,67898.0,67897.0,0.003658]
["bitfinex","BTCUSD",1729093131288,0.78188592,67898.0,67897.0,0.003658]
["bitfinex","BTCUSD",1729093131906,0.78388592,67898.0,67897.0,0.003658]
["bitfinex","BTCUSD",1729093132133,0.78188592,67898.0,67897.0,0.003658]
["bitfinex","BTCUSD",1729093133394,0.98193752,67898.0,67897.0,0.003658]
["bitfinex","BTCUSD",1729093134633,0.98196085,67898.0,67897.0,0.003658]
["bitfinex","BTCUSD",1729093135712,0.89388592,67898.0,67897.0,0.003658]
["bitfinex","BTCUSD",1729093136133,0.98196085,67898.0,67897.0,0.003658]
["bitfinex","BTCUSD",1729093136566,1.12826128,67898.0,67897.0,0.003658]
["bitfinex","BTCUSD",1729093136782,0.79807963,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729093137017,0.29678463,67886.0,67885.0,0.001658]
["bitfinex","BTCUSD",1729093137255,0.61497147,67886.0,67885.0,0.001658]
["bitfinex","BTCUSD",1729093137474,0.55871481,67886.0,67885.0,0.001658]
["bitfinex","BTCUSD",1729093137664,0.64678853,67886.0,67885.0,0.001658]
["bitfinex","BTCUSD",1729093137936,0.55871481,67886.0,67885.0,0.001658]
["bitfinex","BTCUSD",1729093138149,0.80871481,67886.0,67885.0,0.001658]
["bitfinex","BTCUSD",1729093138369,0.89675676,67886.0,67885.0,0.001658]
["bitfinex","BTCUSD",1729093138585,0.80871481,67886.0,67885.0,0.001658]
["bitfinex","BTCUSD",1729093139011,0.89675676,67886.0,67885.0,0.001658]
["bitfinex","BTCUSD",1729093139453,0.89675619,67886.0,67885.0,0.001658]
["bitfinex","BTCUSD",1729093139675,0.89775619,67886.0,67885.0,0.001658]
["bitfinex","BTCUSD",1729093139893,0.80771481,67886.0,67885.0,0.001658]
["bitfinex","BTCUSD",1729093140827,0.80971481,67886.0,67885.0,0.001658]
["bitfinex","BTCUSD",1729093141485,0.86773221,67886.0,67885.0,0.001658]
["bitfinex","BTCUSD",1729093141695,0.82271481,67886.0,67885.0,0.001658]
["bitfinex","BTCUSD",1729093142122,0.86773221,67886.0,67885.0,0.001658]
["bitfinex","BTCUSD",1729093142564,1.30191091,67886.0,67885.0,0.001658]
["bitfinex","BTCUSD",1729093142771,1.30191091,67886.0,67874.0,0.001656]
["bitfinex","BTCUSD",1729093142772,1.05984135,67879.0,67874.0,0.001656]
["bitfinex","BTCUSD",1729093142989,1.21336982,67879.0,67874.0,0.001656]
["bitfinex","BTCUSD",1729093143200,1.26720908,67879.0,67874.0,0.001656]
["bitfinex","BTCUSD",1729093143409,1.22316415,67879.0,67874.0,0.001656]
["bitfinex","BTCUSD",1729093143849,1.22516415,67879.0,67874.0,0.001656]
["bitfinex","BTCUSD",1729093144293,1.47516415,67879.0,67874.0,0.001656]
["bitfinex","BTCUSD",1729093144525,1.48016415,67879.0,67874.0,0.001656]
["bitfinex","BTCUSD",1729093144972,1.49416415,67879.0,67874.0,0.001656]
["bitfinex","BTCUSD",1729093146071,1.49916415,67879.0,67874.0,0.001656]
["bitfinex","BTCUSD",1729093146305,1.59920415,67879.0,67874.0,0.001656]
["bitfinex","BTCUSD",1729093146710,1.61320415,67879.0,67878.0,0.002656]
["bitfinex","BTCUSD",1729093147598,1.40925743,67879.0,67878.0,0.002656]
["bitfinex","BTCUSD",1729093147817,0.88125743,67879.0,67878.0,0.002656]
["bitfinex","BTCUSD",1729093148031,0.87625743,67879.0,67878.0,0.002656]
["bitfinex","BTCUSD",1729093148941,0.54963396,67879.0,67878.0,0.002656]
["bitfinex","BTCUSD",1729093149376,0.29963396,67879.0,67878.0,0.002656]
["bitfinex","BTCUSD",1729093150698,0.54963396,67879.0,67878.0,0.002656]
["bitfinex","BTCUSD",1729093151298,0.97366286,67879.0,67878.0,0.002656]
["bitfinex","BTCUSD",1729093151562,0.83236243,67879.0,67878.0,0.002656]
["bitfinex","BTCUSD",1729093153745,1.15495767,67879.0,67878.0,0.002656]
["bitfinex","BTCUSD",1729093153963,0.93601365,67879.0,67878.0,0.002656]
["bitfinex","BTCUSD",1729093154399,0.93401365,67879.0,67878.0,0.002656]
["bitfinex","BTCUSD",1729093156023,0.93601365,67879.0,67878.0,0.002656]
["bitfinex","BTCUSD",1729093156468,0.93401365,67879.0,67878.0,0.002656]
["bitfinex","BTCUSD",1729093156691,0.64248518,67879.0,67878.0,0.002656]
["bitfinex","BTCUSD",1729093156909,0.44463396,67879.0,67878.0,0.002656]
["bitfinex","BTCUSD",1729093160546,0.29731396,67879.0,67878.0,0.002656]
["bitfinex","BTCUSD",1729093160793,0.28870469,67879.0,67878.0,0.149979]
["bitfinex","BTCUSD",1729093161043,0.27470469,67879.0,67878.0,0.149979]
["bitfinex","BTCUSD",1729093161273,0.02470469,67879.0,67878.0,0.149979]
["bitfinex","BTCUSD",1729093161525,0.16702469,67879.0,67878.0,0.001656]
["bitfinex","BTCUSD",1729093161753,0.03370469,67879.0,67878.0,0.148979]
["bitfinex","BTCUSD",1729093162421,0.01970469,67879.0,67878.0,0.148979]
["bitfinex","BTCUSD",1729093162646,0.02970469,67879.0,67878.0,0.001656]
["bitfinex","BTCUSD",1729093162867,0.02970469,67879.0,67878.0,0.148979]
["bitfinex","BTCUSD",1729093163117,0.02070469,67879.0,67878.0,0.148979]
["bitfinex","BTCUSD",1729093164092,0.02483433,67879.0,67878.0,0.148979]
["bitfinex","BTCUSD",1729093164330,0.02570469,67879.0,67878.0,0.148979]
["bitfinex","BTCUSD",1729093165714,0.03065814,67879.0,67878.0,0.001656]
["bitfinex","BTCUSD",1729093165935,0.17797814,67879.0,67878.0,0.001656]
["bitfinex","BTCUSD",1729093166174,0.03431396,67879.0,67878.0,0.001656]
["bitfinex","BTCUSD",1729093166389,0.28431396,67879.0,67878.0,0.148979]
["bitfinex","BTCUSD",1729093166608,0.28431396,67879.0,67878.0,0.001656]
["bitfinex","BTCUSD",1729093166825,0.51213396,67879.0,67878.0,0.001656]
["bitfinex","BTCUSD",1729093167053,0.69366243,67879.0,67878.0,0.001656]
["bitfinex","BTCUSD",1729093167487,0.70366243,67879.0,67878.0,0.001656]
["bitfinex","BTCUSD",1729093167713,0.70566243,67879.0,67878.0,0.001656]
["bitfinex","BTCUSD",1729093168198,0.73970359,67879.0,67878.0,0.001656]
["bitfinex","BTCUSD",1729093168375,0.87572417,67879.0,67878.0,0.001656]
["bitfinex","BTCUSD",1729093168633,0.8821565,67879.0,67878.0,0.001656]
["bitfinex","BTCUSD",1729093168846,0.8681565,67879.0,67878.0,0.001656]
["bitfinex","BTCUSD",1729093169304,0.89700971,67879.0,67878.0,0.001656]
["bitfinex","BTCUSD",1729093169524,0.89500971,67879.0,67878.0,0.001656]
["bitfinex","BTCUSD",1729093169740,1.12501014,67879.0,67878.0,0.001656]
["bitfinex","BTCUSD",1729093169983,0.99270971,67879.0,67878.0,0.001656]
["bitfinex","BTCUSD",1729093170420,0.91264797,67879.0,67878.0,0.001656]
["bitfinex","BTCUSD",1729093170867,0.91364797,67879.0,67878.0,0.001656]
["bitfinex","BTCUSD",1729093171096,0.91264797,67879.0,67878.0,0.001656]
["bitfinex","BTCUSD",1729093171292,0.91364797,67879.0,67878.0,0.001656]
["bitfinex","BTCUSD",1729093171549,1.10168018,67879.0,67878.0,0.001656]
["bitfinex","BTCUSD",1729093171779,0.48165035,67875.0,67874.0,0.001656]
["bitfinex","BTCUSD",1729093172011,0.83107882,67875.0,67874.0,0.001656]
["bitfinex","BTCUSD",1729093172234,0.83107882,67875.0,67844.0,0.294793]
["bitfinex","BTCUSD",1729093172235,0.00947963,67854.0,67844.0,0.294793]
["bitfinex","BTCUSD",1729093172465,0.36469635,67854.0,67844.0,0.294793]
["bitfinex","BTCUSD",1729093172704,0.00495345,67847.0,67840.0,0.001658]
["bitfinex","BTCUSD",1729093172923,0.21279517,67847.0,67844.0,0.147396]
["bitfinex","BTCUSD",1729093173166,0.0097416,67846.0,67845.0,0.147394]
["bitfinex","BTCUSD",1729093173405,0.0097416,67846.0,67843.0,0.147397]
["bitfinex","BTCUSD",1729093173623,0.0097416,67846.0,67844.0,0.147396]
["bitfinex","BTCUSD",1729093173853,0.0097416,67846.0,67843.0,0.294798]
["bitfinex","BTCUSD",1729093174079,0.0097416,67846.0,67845.0,0.147394]
["bitfinex","BTCUSD",1729093174554,0.0107416,67846.0,67845.0,0.147394]
["bitfinex","BTCUSD",1729093174766,0.0097416,67846.0,67845.0,0.147394]
["bitfinex","BTCUSD",1729093175456,0.0167416,67846.0,67845.0,0.147394]
["bitfinex","BTCUSD",1729093177067,0.0177416,67846.0,67845.0,0.147394]
["bitfinex","BTCUSD",1729093179573,0.008,67846.0,67845.0,0.147394]
["bitfinex","BTCUSD",1729093180441,0.008,67846.0,67845.0,0.50876419]
["bitfinex","BTCUSD",1729093180690,0.008,67846.0,67845.0,0.62489383]
["bitfinex","BTCUSD",1729093181395,0.22094402,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1729093181625,0.22094402,67850.0,67849.0,0.30091447]
["bitfinex","BTCUSD",1729093181849,0.00087036,67857.0,67856.0,0.14737]
["bitfinex","BTCUSD",1729093182311,0.01049244,67857.0,67856.0,0.14737]
["bitfinex","BTCUSD",1729093182525,0.00087036,67857.0,67852.0,0.294759]
["bitfinex","BTCUSD",1729093182715,0.01049244,67857.0,67856.0,0.14737]
["bitfinex","BTCUSD",1729093182956,0.00087036,67857.0,67856.0,0.14737]
["bitfinex","BTCUSD",1729093183176,0.0104927,67857.0,67856.0,0.14737]
["bitfinex","BTCUSD",1729093183396,0.01049296,67857.0,67856.0,0.14737]
["bitfinex","BTCUSD",1729093184057,0.01549296,67857.0,67856.0,0.14837]
["bitfinex","BTCUSD",1729093185437,0.00587036,67857.0,67856.0,0.14837]
["bitfinex","BTCUSD",1729093185673,0.00587036,67857.0,67856.0,0.1492]
["bitfinex","BTCUSD",1729093187111,0.005,67857.0,67856.0,0.30272847]
["bitfinex","BTCUSD",1729093189388,0.00475081,67857.0,67856.0,0.30272847]
["bitfinex","BTCUSD",1729093190302,0.00475081,67857.0,67856.0,0.40354765]
["bitfinex","BTCUSD",1729093190575,0.00475081,67857.0,67856.0,0.41185811]
["bitfinex","BTCUSD",1729093190822,0.00475081,67857.0,67856.0,0.1492]
["bitfinex","BTCUSD",1729093191277,0.25120645,67864.0,67860.0,0.14736]
["bitfinex","BTCUSD",1729093191553,0.14736,67861.0,67856.0,0.00083]
["bitfinex","BTCUSD",1729093191793,0.147358,67862.0,67859.0,0.147363]
["bitfinex","BTCUSD",1729093192042,0.147358,67862.0,67857.0,0.294736]
["bitfinex","BTCUSD",1729093192043,0.01000183,67860.0,67858.0,0.147366]
["bitfinex","BTCUSD",1729093192302,0.294715,67863.0,67858.0,0.147366]
["bitfinex","BTCUSD",1729093192548,0.15684763,67857.0,67856.0,0.00083]
["bitfinex","BTCUSD",1729093192781,0.00947963,67857.0,67856.0,0.1482]
["bitfinex","BTCUSD",1729093193020,0.02448237,67857.0,67856.0,0.00083]
["bitfinex","BTCUSD",1729093193218,0.01952892,67857.0,67856.0,0.00083]
["bitfinex","BTCUSD",1729093193445,0.0158731,67857.0,67856.0,0.1482]
["bitfinex","BTCUSD",1729093193662,0.0158731,67857.0,67856.0,0.1492]
["bitfinex","BTCUSD",1729093193896,0.0158731,67857.0,67856.0,0.1482]
["bitfinex","BTCUSD",1729093194347,0.0198731,67857.0,67856.0,0.1482]
["bitfinex","BTCUSD",1729093194569,0.0108731,67857.0,67856.0,0.1482]
["bitfinex","BTCUSD",1729093195010,0.0128731,67857.0,67856.0,0.1482]
["bitfinex","BTCUSD",1729093195495,0.0108731,67857.0,67856.0,0.1482]
["bitfinex","BTCUSD",1729093195713,0.0158731,67857.0,67856.0,0.1482]
["bitfinex","BTCUSD",1729093197029,0.0158731,67857.0,67856.0,0.1492]
["bitfinex","BTCUSD",1729093199266,0.01500274,67857.0,67856.0,0.1492]
["bitfinex","BTCUSD",1729093200153,0.005,67857.0,67856.0,0.30272847]
["bitfinex","BTCUSD",1729093203961,0.25,67870.0,67869.0,0.147342]
["bitfinex","BTCUSD",1729093204198,0.25,67870.0,67869.0,0.45518372]
["bitfinex","BTCUSD",1729093204423,0.22094402,67877.0,67876.0,0.147327]
["bitfinex","BTCUSD",1729093204643,0.22094402,67877.0,67876.0,0.35516872]
["bitfinex","BTCUSD",1729093204886,0.0017,67879.0,67878.0,0.147323]
["bitfinex","BTCUSD",1729093206039,0.22094402,67884.0,67883.0,0.147312]
["bitfinex","BTCUSD",1729093206484,0.001698,67886.0,67884.0,0.14731]
["bitfinex","BTCUSD",1729093206753,0.001698,67886.0,67885.0,0.147307]
["bitfinex","BTCUSD",1729093206967,0.001698,67886.0,67885.0,0.40083547]
["bitfinex","BTCUSD",1729093208786,0.002698,67886.0,67885.0,0.40783547]
["bitfinex","BTCUSD",1729093209507,0.00244881,67886.0,67885.0,0.41696511]
["bitfinex","BTCUSD",1729093209969,0.00244881,67886.0,67885.0,0.41896511]
["bitfinex","BTCUSD",1729093210434,0.00344881,67886.0,67885.0,0.42196511]
["bitfinex","BTCUSD",1729093216463,8.1e-07,67886.0,67885.0,0.42196511]
["bitfinex","BTCUSD",1729093216673,8.1e-07,67886.0,67885.0,0.44496511]
["bitfinex","BTCUSD",1729093218057,0.001698,67898.0,67897.0,0.147281]
["bitfinex","BTCUSD",1729093218262,0.001698,67898.0,67897.0,0.50865119]
["bitfinex","BTCUSD",1729093218480,0.01187196,67898.0,67897.0,0.50865119]
["bitfinex","BTCUSD",1729093218686,0.001698,67898.0,67897.0,0.50865119]
["bitfinex","BTCUSD",1729093219324,0.001698,67898.0,67897.0,0.51498957]
["bitfinex","BTCUSD",1729093220162,0.002698,67898.0,67897.0,0.52198957]
["bitfinex","BTCUSD",1729093220808,0.003698,67898.0,67897.0,0.53598957]
["bitfinex","BTCUSD",1729093221477,0.003698,67898.0,67897.0,0.85296093]
["bitfinex","BTCUSD",1729093222370,0.003698,67898.0,67897.0,0.64511921]
["bitfinex","BTCUSD",1729093222579,0.003698,67898.0,67897.0,0.85296093]
["bitfinex","BTCUSD",1729093222799,0.003698,67898.0,67897.0,0.85496093]
["bitfinex","BTCUSD",1729093223659,0.003698,67898.0,67897.0,0.85296093]
["bitfinex","BTCUSD",1729093224064,0.00345033,67898.0,67897.0,0.85296093]
["bitfinex","BTCUSD",1729093225783,0.00345033,67898.0,67897.0,0.85496093]
["bitfinex","BTCUSD",1729093225994,0.00310611,67898.0,67897.0,0.85496093]
["bitfinex","BTCUSD",1729093227123,0.00310611,67898.0,67897.0,0.87796093]
["bitfinex","BTCUSD",1729093228649,0.00310611,67898.0,67897.0,0.64511921]
["bitfinex","BTCUSD",1729093228871,0.07850611,67898.0,67897.0,0.42180947]
["bitfinex","BTCUSD",1729093229098,0.07850611,67898.0,67897.0,0.32180947]
["bitfinex","BTCUSD",1729093229318,0.07826193,67898.0,67897.0,0.32180947]
["bitfinex","BTCUSD",1729093230012,0.07826193,67898.0,67897.0,0.168281]
["bitfinex","BTCUSD",1729093230246,0.09291009,67898.0,67897.0,0.161281]
["bitfinex","BTCUSD",1729093230463,0.08795664,67898.0,67897.0,0.31780947]
["bitfinex","BTCUSD",1729093230680,0.07726193,67898.0,67897.0,0.31780947]
["bitfinex","BTCUSD",1729093230907,0.00186193,67898.0,67897.0,0.32693911]
["bitfinex","BTCUSD",1729093231124,0.00086193,67898.0,67897.0,0.31293911]
["bitfinex","BTCUSD",1729093231760,0.00086193,67898.0,67897.0,0.62078083]
["bitfinex","BTCUSD",1729093231967,0.00086193,67898.0,67897.0,0.41493911]
["bitfinex","BTCUSD",1729093232244,0.00086193,67898.0,67897.0,0.41293911]
["bitfinex","BTCUSD",1729093232459,0.00086193,67898.0,67897.0,0.61778083]
["bitfinex","BTCUSD",1729093232667,4e-05,67903.0,67902.0,0.25640064]
["bitfinex","BTCUSD",1729093232890,4e-05,67903.0,67902.0,0.61977083]
["bitfinex","BTCUSD",1729093233128,0.0982,67918.0,67902.0,0.61977083]
["bitfinex","BTCUSD",1729093233129,0.22094402,67913.0,67907.0,0.25638964]
["bitfinex","BTCUSD",1729093233346,0.22094402,67913.0,67912.0,0.25637864]
["bitfinex","BTCUSD",1729093233570,0.22094402,67913.0,67912.0,0.61774883]
["bitfinex","BTCUSD",1729093233786,0.0807,67924.0,67921.0,0.147229]
["bitfinex","BTCUSD",1729093234005,0.0807,67924.0,67921.0,0.50859919]
["bitfinex","BTCUSD",1729093234453,0.0807,67924.0,67923.0,0.147225]
["bitfinex","BTCUSD",1729093234663,0.0807,67924.0,67923.0,0.30075347]
["bitfinex","BTCUSD",1729093236154,0.0817,67924.0,67923.0,0.30975347]
["bitfinex","BTCUSD",1729093236585,0.0827,67924.0,67923.0,0.31875347]
["bitfinex","BTCUSD",1729093238129,0.002,67924.0,67923.0,0.42788311]
["bitfinex","BTCUSD",1729093239454,6.1e-07,67924.0,67923.0,0.45288311]
["bitfinex","BTCUSD",1729093239670,0.22094402,67936.0,67934.0,0.01112964]
["bitfinex","BTCUSD",1729093239912,0.22094402,67936.0,67935.0,0.81641091]
["bitfinex","BTCUSD",1729093240121,0.22094402,67936.0,67935.0,0.61769883]
["bitfinex","BTCUSD",1729093240332,0.000829,67940.0,67939.0,0.14719]
["bitfinex","BTCUSD",1729093240546,0.000829,67940.0,67939.0,0.50856019]
["bitfinex","BTCUSD",1729093241185,0.000829,67940.0,67939.0,0.82553155]
["bitfinex","BTCUSD",1729093242528,0.000829,67940.0,67939.0,0.83953155]
["bitfinex","BTCUSD",1729093242747,0.000829,67940.0,67939.0,0.85353155]
["bitfinex","BTCUSD",1729093243182,0.000829,67940.0,67939.0,0.84584623]
["bitfinex","BTCUSD",1729093244262,0.000829,67940.0,67939.0,0.85984623]
["bitfinex","BTCUSD",1729093244913,0.000829,67940.0,67939.0,0.65200451]
["bitfinex","BTCUSD",1729093245139,0.000829,67940.0,67939.0,0.64287487]
["bitfinex","BTCUSD",1729093245362,0.092229,67940.0,67939.0,0.42871847]
["bitfinex","BTCUSD",1729093246019,0.172929,67940.0,67939.0,0.42871847]
["bitfinex","BTCUSD",1729093246255,0.172929,67940.0,67939.0,0.62256019]
["bitfinex","BTCUSD",1729093246675,0.172929,67940.0,67939.0,0.63056019]
["bitfinex","BTCUSD",1729093247092,0.172929,67940.0,67939.0,0.61656019]
["bitfinex","BTCUSD",1729093247309,0.172929,67940.0,67939.0,0.62556019]
["bitfinex","BTCUSD",1729093248427,0.000829,67940.0,67939.0,1.05434593]
["bitfinex","BTCUSD",1729093248635,0.000829,67940.0,67939.0,0.84453155]
["bitfinex","BTCUSD",1729093248854,0.000829,67940.0,67939.0,0.84253155]
["bitfinex","BTCUSD",1729093250138,0.000829,67940.0,67939.0,0.83340191]
["bitfinex","BTCUSD",1729093250352,0.000829,67940.0,67939.0,0.84253155]
["bitfinex","BTCUSD",1729093250568,0.000829,67940.0,67939.0,0.63468983]
["bitfinex","BTCUSD",1729093251865,0.000829,67940.0,67939.0,0.62556019]
["bitfinex","BTCUSD",1729093252081,0.000829,67940.0,67939.0,0.63468983]
["bitfinex","BTCUSD",1729093252756,0.000829,67940.0,67939.0,0.42184811]
["bitfinex","BTCUSD",1729093253614,0.000829,67940.0,67939.0,0.62968983]
["bitfinex","BTCUSD",1729093258349,0.000829,67940.0,67939.0,0.62556019]
["bitfinex","BTCUSD",1729093258561,0.000829,67940.0,67939.0,0.62968983]
["bitfinex","BTCUSD",1729093260920,0.000829,67940.0,67939.0,0.41771847]
["bitfinex","BTCUSD",1729093261117,0.000829,67940.0,67939.0,0.16419]
["bitfinex","BTCUSD",1729093261118,0.175029,67940.0,67939.0,0.16419]
["bitfinex","BTCUSD",1729093261571,0.18450863,67940.0,67939.0,0.017]
["bitfinex","BTCUSD",1729093261788,0.20764357,67940.0,67939.0,0.16419]
["bitfinex","BTCUSD",1729093261996,0.21863152,67940.0,67939.0,0.16419]
["bitfinex","BTCUSD",1729093262204,0.21863152,67940.0,67939.0,0.017]
["bitfinex","BTCUSD",1729093262414,0.21863152,67940.0,67939.0,0.15519]
["bitfinex","BTCUSD",1729093262629,0.21863152,67940.0,67939.0,0.14719]
["bitfinex","BTCUSD",1729093262837,0.21863152,67940.0,67939.0,0.15119]
["bitfinex","BTCUSD",1729093263051,0.21863152,67940.0,67939.0,0.15219]
["bitfinex","BTCUSD",1729093263052,0.21863889,67940.0,67939.0,0.15219]
["bitfinex","BTCUSD",1729093263277,0.20764357,67940.0,67939.0,0.14819]
["bitfinex","BTCUSD",1729093264144,0.218641,67940.0,67939.0,0.14819]
["bitfinex","BTCUSD",1729093264569,0.20490672,67940.0,67939.0,0.14819]
["bitfinex","BTCUSD",1729093264787,0.21865524,67940.0,67939.0,0.14819]
["bitfinex","BTCUSD",1729093265008,0.21865524,67940.0,67939.0,0.15119]
["bitfinex","BTCUSD",1729093265455,0.20765781,67940.0,67939.0,0.15119]
["bitfinex","BTCUSD",1729093266367,0.21866132,67940.0,67939.0,0.15119]
["bitfinex","BTCUSD",1729093267876,0.21866132,67940.0,67939.0,0.004]
["bitfinex","BTCUSD",1729093268329,0.36584932,67940.0,67939.0,0.004]
["bitfinex","BTCUSD",1729093268557,0.36585124,67940.0,67939.0,0.004]
["bitfinex","BTCUSD",1729093268766,0.33190063,67925.0,67924.0,0.22177302]
["bitfinex","BTCUSD",1729093268986,0.5644963,67925.0,67924.0,0.22177302]
["bitfinex","BTCUSD",1729093269202,0.57385195,67925.0,67924.0,0.000829]
["bitfinex","BTCUSD",1729093270386,0.18437963,67916.0,67910.0,0.294506]
["bitfinex","BTCUSD",1729093270617,0.18437963,67916.0,67912.0,0.294495]
["bitfinex","BTCUSD",1729093270861,0.19371199,67916.0,67915.0,0.36818602]
["bitfinex","BTCUSD",1729093271084,0.19371199,67916.0,67915.0,0.147242]
["bitfinex","BTCUSD",1729093271333,0.18437963,67916.0,67915.0,0.147242]
["bitfinex","BTCUSD",1729093271825,0.19371199,67916.0,67915.0,0.147242]
["bitfinex","BTCUSD",1729093272751,0.19175854,67916.0,67915.0,0.147242]
["bitfinex","BTCUSD",1729093273213,0.17881036,67916.0,67915.0,0.147242]
["bitfinex","BTCUSD",1729093273710,0.17681036,67916.0,67915.0,0.147242]
["bitfinex","BTCUSD",1729093274587,0.17581036,67916.0,67915.0,0.147242]
["bitfinex","BTCUSD",1729093275038,0.17581036,67916.0,67904.0,0.147266]
["bitfinex","BTCUSD",1729093275039,0.00087036,67909.0,67904.0,0.147266]
["bitfinex","BTCUSD",1729093275253,0.00087036,67909.0,67908.0,0.36820202]
["bitfinex","BTCUSD",1729093275493,0.00087036,67909.0,67908.0,0.147258]
["bitfinex","BTCUSD",1729093275732,0.17494,67916.0,67914.0,0.294489]
["bitfinex","BTCUSD",1729093275959,4e-05,67916.0,67915.0,0.50861219]
["bitfinex","BTCUSD",1729093276197,4e-05,67916.0,67915.0,0.61774183]
["bitfinex","BTCUSD",1729093276404,4e-05,67925.0,67924.0,0.27935264]
["bitfinex","BTCUSD",1729093276633,4e-05,67925.0,67924.0,0.43288111]
["bitfinex","BTCUSD",1729093277057,4e-05,67925.0,67924.0,0.43488111]
["bitfinex","BTCUSD",1729093277540,4e-05,67925.0,67924.0,0.64272283]
["bitfinex","BTCUSD",1729093278184,4e-05,67925.0,67924.0,0.64072283]
["bitfinex","BTCUSD",1729093278831,0.00104,67925.0,67924.0,0.65472283]
["bitfinex","BTCUSD",1729093279053,0.00104,67925.0,67924.0,0.65672283]
["bitfinex","BTCUSD",1729093279284,0.1725,67946.0,67939.0,0.24719]
["bitfinex","BTCUSD",1729093280188,0.00495345,67943.0,67939.0,0.14719]
["bitfinex","BTCUSD",1729093280412,0.00495345,67936.0,67933.0,0.147202]
["bitfinex","BTCUSD",1729093280638,0.00495345,67931.0,67930.0,0.14721]
["bitfinex","BTCUSD",1729093280871,0.176,67935.0,67926.0,0.51537802]
["bitfinex","BTCUSD",1729093280872,0.00495345,67927.0,67926.0,0.22094402]
["bitfinex","BTCUSD",1729093281094,0.00495345,67922.0,67920.0,0.147229]
["bitfinex","BTCUSD",1729093281328,0.00495345,67917.0,67912.0,0.294498]
["bitfinex","BTCUSD",1729093281549,0.00495345,67917.0,67909.0,0.51545202]
["bitfinex","BTCUSD",1729093281550,0.36003317,67917.0,67915.0,0.000829]
["bitfinex","BTCUSD",1729093281796,0.14724,67916.0,67915.0,0.000829]
["bitfinex","BTCUSD",1729093282243,0.28819517,67917.0,67915.0,0.000829]
["bitfinex","BTCUSD",1729093282459,0.00907694,67916.0,67915.0,0.000829]
["bitfinex","BTCUSD",1729093283100,0.01407694,67916.0,67915.0,0.001829]
["bitfinex","BTCUSD",1729093283528,0.01407694,67916.0,67915.0,0.149071]
["bitfinex","BTCUSD",1729093283738,0.01903039,67916.0,67915.0,0.149071]
["bitfinex","BTCUSD",1729093284203,0.01407694,67916.0,67915.0,0.149071]
["bitfinex","BTCUSD",1729093284663,0.00995345,67916.0,67915.0,0.149071]
["bitfinex","BTCUSD",1729093284880,0.00495345,67916.0,67915.0,0.148071]
["bitfinex","BTCUSD",1729093285310,0.005,67916.0,67915.0,0.148071]
["bitfinex","BTCUSD",1729093285526,0.005,67916.0,67915.0,0.149071]
["bitfinex","BTCUSD",1729093285527,0.006,67916.0,67915.0,0.149071]
["bitfinex","BTCUSD",1729093285789,0.01095345,67916.0,67915.0,0.149071]
["bitfinex","BTCUSD",1729093285996,0.00495345,67916.0,67915.0,0.148071]
["bitfinex","BTCUSD",1729093286207,0.0754,67917.0,67916.0,0.14724]
["bitfinex","BTCUSD",1729093287272,0.08035345,67917.0,67916.0,0.14724]
["bitfinex","BTCUSD",1729093289034,0.08035345,67917.0,67916.0,0.14824]
["bitfinex","BTCUSD",1729093290139,0.08035345,67917.0,67916.0,0.15024]
["bitfinex","BTCUSD",1729093293948,0.0754,67917.0,67916.0,0.15024]
["bitfinex","BTCUSD",1729093294167,0.0976,67922.0,67921.0,0.147229]
["bitfinex","BTCUSD",1729093294388,0.0814,67923.0,67921.0,0.15352847]
["bitfinex","BTCUSD",1729093294636,0.0814,67923.0,67922.0,0.30075547]
["bitfinex","BTCUSD",1729093295345,0.001658,67925.0,67924.0,0.147223]
["bitfinex","BTCUSD",1729093295597,0.001658,67925.0,67924.0,0.30075147]
["bitfinex","BTCUSD",1729093297010,0.001658,67925.0,67924.0,0.31175147]
["bitfinex","BTCUSD",1729093298427,0.001658,67925.0,67924.0,0.42175147]
["bitfinex","BTCUSD",1729093298673,0.001658,67925.0,67924.0,0.43288111]
["bitfinex","BTCUSD",1729093299122,1e-06,67925.0,67924.0,0.45588111]
["bitfinex","BTCUSD",1729093299825,1e-06,67925.0,67924.0,0.44488111]
["bitfinex","BTCUSD",1729093300094,1e-06,67925.0,67924.0,0.45688111]
["bitfinex","BTCUSD",1729093300323,1e-06,67925.0,67924.0,0.44688111]
["bitfinex","BTCUSD",1729093300547,1e-06,67925.0,67924.0,0.43488111]
["bitfinex","BTCUSD",1729093301703,1e-06,67925.0,67924.0,0.44888111]
["bitfinex","BTCUSD",1729093301931,1e-06,67925.0,67924.0,0.43488111]
["bitfinex","BTCUSD",1729093302160,1e-06,67925.0,67924.0,0.44888111]
["bitfinex","BTCUSD",1729093302397,1e-06,67925.0,67924.0,0.46288111]
["bitfinex","BTCUSD",1729093302649,1e-06,67925.0,67924.0,0.44888111]
["bitfinex","BTCUSD",1729093303104,1e-06,67925.0,67924.0,0.46288111]
["bitfinex","BTCUSD",1729093304249,1e-06,67925.0,67924.0,0.46688111]
["bitfinex","BTCUSD",1729093304470,1e-06,67925.0,67924.0,0.89194711]
["bitfinex","BTCUSD",1729093305092,1e-06,67925.0,67924.0,0.87794711]
["bitfinex","BTCUSD",1729093305326,1e-06,67925.0,67924.0,0.86394711]
["bitfinex","BTCUSD",1729093305535,1e-06,67925.0,67924.0,0.89194711]
["bitfinex","BTCUSD",1729093305953,1e-06,67925.0,67924.0,0.86394711]
["bitfinex","BTCUSD",1729093306168,1e-06,67925.0,67924.0,0.87794711]
["bitfinex","BTCUSD",1729093306373,1e-06,67925.0,67924.0,0.89194711]
["bitfinex","BTCUSD",1729093306557,1e-06,67925.0,67924.0,1.07042932]
["bitfinex","BTCUSD",1729093306789,1e-06,67925.0,67924.0,1.31042932]
["bitfinex","BTCUSD",1729093306991,1e-06,67925.0,67924.0,1.32442932]
["bitfinex","BTCUSD",1729093307857,1e-06,67925.0,67924.0,1.30199132]
["bitfinex","BTCUSD",1729093308335,1e-06,67925.0,67924.0,1.29799132]
["bitfinex","BTCUSD",1729093308562,1e-06,67925.0,67924.0,1.29599132]
["bitfinex","BTCUSD",1729093309091,1e-06,67925.0,67924.0,0.78584432]
["bitfinex","BTCUSD",1729093309799,1e-06,67925.0,67924.0,0.54584432]
["bitfinex","BTCUSD",1729093310031,1e-06,67925.0,67924.0,0.53184432]
["bitfinex","BTCUSD",1729093310279,1e-06,67925.0,67924.0,0.51784432]
["bitfinex","BTCUSD",1729093310476,1e-06,67925.0,67924.0,0.66884432]
["bitfinex","BTCUSD",1729093310903,1e-06,67925.0,67924.0,0.65484432]
["bitfinex","BTCUSD",1729093311353,1e-06,67925.0,67924.0,0.66884432]
["bitfinex","BTCUSD",1729093312191,1e-06,67925.0,67924.0,0.65484432]
["bitfinex","BTCUSD",1729093312419,1e-06,67925.0,67924.0,0.66884432]
["bitfinex","BTCUSD",1729093312633,1e-06,67925.0,67924.0,0.65484432]
["bitfinex","BTCUSD",1729093312842,1e-06,67925.0,67924.0,0.63184432]
["bitfinex","BTCUSD",1729093313073,1e-06,67925.0,67924.0,0.64584432]
["bitfinex","BTCUSD",1729093313495,1e-06,67925.0,67924.0,0.63184432]
["bitfinex","BTCUSD",1729093313709,1e-06,67925.0,67924.0,0.64584432]
["bitfinex","BTCUSD",1729093313923,1e-06,67925.0,67924.0,0.63184432]
["bitfinex","BTCUSD",1729093314372,1e-06,67925.0,67924.0,0.61784432]
["bitfinex","BTCUSD",1729093314584,1e-06,67925.0,67924.0,0.63184432]
["bitfinex","BTCUSD",1729093316119,1e-06,67925.0,67924.0,0.64584432]
["bitfinex","BTCUSD",1729093318468,0.180301,67925.0,67924.0,0.64084432]
["bitfinex","BTCUSD",1729093319456,0.180301,67925.0,67924.0,0.64167332]
["bitfinex","BTCUSD",1729093321185,1e-06,67925.0,67924.0,0.86761734]
["bitfinex","BTCUSD",1729093321440,1e-06,67925.0,67924.0,0.66967332]
["bitfinex","BTCUSD",1729093322332,1e-06,67925.0,67924.0,0.67167332]
["bitfinex","BTCUSD",1729093322860,1e-06,67925.0,67924.0,1.14253632]
["bitfinex","BTCUSD",1729093323394,1e-06,67925.0,67924.0,1.35049953]
["bitfinex","BTCUSD",1729093324103,1e-06,67925.0,67924.0,1.39581903]
["bitfinex","BTCUSD",1729093324608,1e-06,67925.0,67924.0,1.38181903]
["bitfinex","BTCUSD",1729093325095,1e-06,67925.0,67924.0,1.39581903]
["bitfinex","BTCUSD",1729093325351,1e-06,67925.0,67924.0,1.18785582]
["bitfinex","BTCUSD",1729093326536,1e-06,67925.0,67924.0,1.17385582]
["bitfinex","BTCUSD",1729093326778,1e-06,67925.0,67924.0,1.45785582]
["bitfinex","BTCUSD",1729093327018,1e-06,67925.0,67924.0,1.66581903]
["bitfinex","BTCUSD",1729093328463,1e-06,67940.0,67939.0,0.27931964]
["bitfinex","BTCUSD",1729093328705,1e-06,67940.0,67939.0,0.43284811]
["bitfinex","BTCUSD",1729093328931,1e-06,67940.0,67939.0,0.43484811]
["bitfinex","BTCUSD",1729093329403,1e-06,67940.0,67939.0,0.43284811]
["bitfinex","BTCUSD",1729093330085,1e-06,67940.0,67939.0,0.65481132]
["bitfinex","BTCUSD",1729093330575,1e-06,67940.0,67939.0,0.66881132]
["bitfinex","BTCUSD",1729093331287,1e-06,67940.0,67939.0,0.69251185]
["bitfinex","BTCUSD",1729093331535,1e-06,67941.0,67940.0,0.48728085]
["bitfinex","BTCUSD",1729093331749,1e-06,67941.0,67940.0,0.64080932]
["bitfinex","BTCUSD",1729093333373,1e-06,67941.0,67940.0,0.65480932]
["bitfinex","BTCUSD",1729093333591,1e-06,67941.0,67940.0,0.64080932]
["bitfinex","BTCUSD",1729093334042,1e-06,67941.0,67940.0,0.65480932]
["bitfinex","BTCUSD",1729093334509,1e-06,67941.0,67940.0,0.66880932]
["bitfinex","BTCUSD",1729093336153,0.079501,67941.0,67940.0,0.42871647]
["bitfinex","BTCUSD",1729093336393,0.172801,67941.0,67940.0,0.42871647]
["bitfinex","BTCUSD",1729093336894,0.172801,67941.0,67940.0,0.32871647]
["bitfinex","BTCUSD",1729093338066,0.172801,67941.0,67940.0,0.41471647]
["bitfinex","BTCUSD",1729093338285,0.172801,67941.0,67940.0,0.42171647]
["bitfinex","BTCUSD",1729093339205,0.172801,67941.0,67940.0,0.40771647]
["bitfinex","BTCUSD",1729093339676,0.172801,67941.0,67940.0,0.41471647]
["bitfinex","BTCUSD",1729093340869,0.172801,67941.0,67940.0,0.8436237]
["bitfinex","BTCUSD",1729093341093,0.079501,67941.0,67940.0,0.63180932]
["bitfinex","BTCUSD",1729093342403,0.079501,67941.0,67940.0,0.62480932]
["bitfinex","BTCUSD",1729093342823,0.079501,67941.0,67940.0,0.63880932]
["bitfinex","BTCUSD",1729093343050,0.079501,67941.0,67940.0,0.42384611]
["bitfinex","BTCUSD",1729093343483,0.079501,67941.0,67940.0,0.43784611]
["bitfinex","BTCUSD",1729093346509,0.079501,67941.0,67940.0,0.42871647]
["bitfinex","BTCUSD",1729093346725,0.172601,67941.0,67940.0,0.42871647]
["bitfinex","BTCUSD",1729093349686,0.172601,67941.0,67940.0,0.41471647]
["bitfinex","BTCUSD",1729093349916,0.172601,67941.0,67940.0,0.40071647]
["bitfinex","BTCUSD",1729093350365,0.172601,67941.0,67940.0,0.41471647]
["bitfinex","BTCUSD",1729093350585,0.172601,67941.0,67940.0,0.41271647]
["bitfinex","BTCUSD",1729093351004,0.172601,67941.0,67940.0,0.42471647]
["bitfinex","BTCUSD",1729093354591,0.172601,67941.0,67940.0,0.64566049]
["bitfinex","BTCUSD",1729093354804,0.172601,67941.0,67940.0,0.41271647]
["bitfinex","BTCUSD",1729093355014,0.079501,67941.0,67940.0,0.42471647]
["bitfinex","BTCUSD",1729093355505,0.079501,67941.0,67940.0,0.42554547]
["bitfinex","BTCUSD",1729093355721,0.079501,67941.0,67940.0,0.41354547]
["bitfinex","BTCUSD",1729093355928,0.175401,67941.0,67940.0,0.41354547]
["bitfinex","BTCUSD",1729093356135,0.175401,67941.0,67940.0,0.42454547]
["bitfinex","BTCUSD",1729093356592,0.175401,67941.0,67940.0,0.31354547]
["bitfinex","BTCUSD",1729093356802,0.175441,67941.0,67940.0,0.31354547]
["bitfinex","BTCUSD",1729093357009,0.175441,67941.0,67940.0,0.31454547]
["bitfinex","BTCUSD",1729093357452,0.175441,67941.0,67940.0,0.30154547]
["bitfinex","BTCUSD",1729093357650,0.18039445,67941.0,67940.0,0.157017]
["bitfinex","BTCUSD",1729093358070,0.18039445,67941.0,67940.0,0.148017]
["bitfinex","BTCUSD",1729093358486,0.18039445,67941.0,67940.0,0.155017]
["bitfinex","BTCUSD",1729093358918,0.18039445,67941.0,67940.0,0.165017]
["bitfinex","BTCUSD",1729093359346,0.18039445,67941.0,67940.0,0.155017]
["bitfinex","BTCUSD",1729093359781,0.18039445,67941.0,67925.0,0.147221]
["bitfinex","BTCUSD",1729093359782,0.17755345,67926.0,67925.0,0.147221]
["bitfinex","BTCUSD",1729093360212,0.18212984,67926.0,67925.0,0.51522299]
["bitfinex","BTCUSD",1729093360744,0.00452618,67934.0,67925.0,0.51522299]
["bitfinex","BTCUSD",1729093360745,0.0819,67933.0,67927.0,0.29443]
["bitfinex","BTCUSD",1729093360955,0.0819,67933.0,67925.0,0.36800199]
["bitfinex","BTCUSD",1729093360956,0.0819,67933.0,67932.0,0.35516921]
["bitfinex","BTCUSD",1729093361177,0.0819,67933.0,67932.0,0.50869768]
["bitfinex","BTCUSD",1729093361394,0.0819,67933.0,67932.0,0.60869768]
["bitfinex","BTCUSD",1729093363326,0.0819,67933.0,67932.0,0.63169768]
["bitfinex","BTCUSD",1729093367666,0.0819,67933.0,67932.0,0.63252668]
["bitfinex","BTCUSD",1729093369084,0.08194,67933.0,67932.0,0.42456347]
["bitfinex","BTCUSD",1729093369767,0.08194,67933.0,67932.0,0.32456347]
["bitfinex","BTCUSD",1729093370224,0.08194,67933.0,67932.0,0.42456347]
["bitfinex","BTCUSD",1729093373406,4e-05,67933.0,67932.0,0.71015499]
["bitfinex","BTCUSD",1729093373614,4e-05,67933.0,67932.0,0.50219178]
["bitfinex","BTCUSD",1729093374451,4e-05,67933.0,67932.0,0.49319178]
["bitfinex","BTCUSD",1729093374882,4e-05,67933.0,67932.0,0.50519178]
["bitfinex","BTCUSD",1729093375353,4e-05,67933.0,67932.0,0.50719178]
["bitfinex","BTCUSD",1729093375640,4e-05,67933.0,67932.0,0.50519178]
["bitfinex","BTCUSD",1729093375859,4e-05,67933.0,67932.0,0.49319178]
["bitfinex","BTCUSD",1729093376955,4e-05,67933.0,67932.0,0.50919178]
["bitfinex","BTCUSD",1729093377170,4e-05,67933.0,67932.0,0.71715499]
["bitfinex","BTCUSD",1729093377378,4e-05,67933.0,67932.0,0.98135899]
["bitfinex","BTCUSD",1729093380818,4e-05,67933.0,67932.0,0.95335899]
["bitfinex","BTCUSD",1729093381070,4e-05,67933.0,67932.0,0.96735899]
["bitfinex","BTCUSD",1729093381301,4e-05,67933.0,67932.0,2.38477899]
["bitfinex","BTCUSD",1729093381768,4e-05,67933.0,67932.0,2.24485899]
["bitfinex","BTCUSD",1729093382008,4e-05,67933.0,67932.0,2.03111799]
["bitfinex","BTCUSD",1729093382264,4e-05,67933.0,67932.0,2.04511799]
["bitfinex","BTCUSD",1729093382528,4e-05,67933.0,67932.0,1.71523799]
["bitfinex","BTCUSD",1729093382769,4e-05,67933.0,67932.0,1.54813099]
["bitfinex","BTCUSD",1729093383258,4e-05,67933.0,67932.0,1.22877299]
["bitfinex","BTCUSD",1729093383497,4e-05,67933.0,67932.0,0.50919178]
["bitfinex","BTCUSD",1729093383726,4e-05,67933.0,67932.0,0.93447599]
["bitfinex","BTCUSD",1729093384189,4e-05,67933.0,67932.0,0.87047899]
["bitfinex","BTCUSD",1729093384878,4e-05,67933.0,67932.0,0.86847899]
["bitfinex","BTCUSD",1729093385101,4e-05,67933.0,67932.0,0.66051578]
["bitfinex","BTCUSD",1729093386104,4e-05,67933.0,67932.0,0.87047899]
["bitfinex","BTCUSD",1729093387251,4e-05,67933.0,67932.0,0.71715499]
["bitfinex","BTCUSD",1729093387915,1.043246,67933.0,67932.0,0.50719178]
["bitfinex","BTCUSD",1729093388370,1.05254021,67933.0,67932.0,0.50719178]
["bitfinex","BTCUSD",1729093388804,1.05254021,67933.0,67932.0,1.14327499]
["bitfinex","BTCUSD",1729093389119,0.90533521,67933.0,67932.0,1.14327499]
["bitfinex","BTCUSD",1729093389342,0.86457038,67933.0,67932.0,1.24888732]
["bitfinex","BTCUSD",1729093389583,0.86457038,67933.0,67932.0,1.13999432]
["bitfinex","BTCUSD",1729093389844,0.86457038,67933.0,67932.0,0.70169311]
["bitfinex","BTCUSD",1729093389845,0.91322938,67933.0,67932.0,0.70169311]
["bitfinex","BTCUSD",1729093390063,1.00882938,67933.0,67932.0,0.56956347]
["bitfinex","BTCUSD",1729093390568,1.00882938,67933.0,67932.0,0.32956347]
["bitfinex","BTCUSD",1729093391066,1.00882938,67933.0,67932.0,0.31556347]
["bitfinex","BTCUSD",1729093391298,1.00882938,67933.0,67932.0,0.32956347]
["bitfinex","BTCUSD",1729093391502,1.00882938,67933.0,67932.0,0.30156347]
["bitfinex","BTCUSD",1729093391710,1.00882938,67933.0,67932.0,0.31556347]
["bitfinex","BTCUSD",1729093391919,1.00882938,67933.0,67932.0,0.32056347]
["bitfinex","BTCUSD",1729093392333,1.00882938,67933.0,67932.0,0.30656347]
["bitfinex","BTCUSD",1729093392552,1.00882938,67933.0,67932.0,0.31256347]
["bitfinex","BTCUSD",1729093393196,1.05257222,67933.0,67924.0,0.295273]
["bitfinex","BTCUSD",1729093393454,0.00947963,67925.0,67924.0,0.148052]
["bitfinex","BTCUSD",1729093393672,0.18317963,67925.0,67924.0,0.148052]
["bitfinex","BTCUSD",1729093393910,0.19032755,67925.0,67924.0,0.000829]
["bitfinex","BTCUSD",1729093394137,0.19032755,67925.0,67915.0,0.000829]
["bitfinex","BTCUSD",1729093394138,0.00947963,67919.0,67918.0,0.29447]
["bitfinex","BTCUSD",1729093394355,0.18417963,67919.0,67918.0,0.147236]
["bitfinex","BTCUSD",1729093394769,0.19132755,67919.0,67918.0,0.147236]
["bitfinex","BTCUSD",1729093394993,0.18417963,67917.0,67916.0,0.000829]
["bitfinex","BTCUSD",1729093395238,0.33141763,67917.0,67916.0,0.000829]
["bitfinex","BTCUSD",1729093395453,0.18247963,67916.0,67915.0,0.000829]
["bitfinex","BTCUSD",1729093396105,0.18955554,67916.0,67915.0,0.000829]
["bitfinex","BTCUSD",1729093397677,0.18955554,67916.0,67901.0,0.22094402]
["bitfinex","BTCUSD",1729093397678,0.08707963,67902.0,67901.0,0.22094402]
["bitfinex","BTCUSD",1729093397890,0.18697963,67902.0,67901.0,0.36821702]
["bitfinex","BTCUSD",1729093398113,0.18697963,67902.0,67893.0,0.22094402]
["bitfinex","BTCUSD",1729093398114,0.18697963,67898.0,67893.0,0.22094402]
["bitfinex","BTCUSD",1729093398338,0.18697963,67898.0,67897.0,0.14811]
["bitfinex","BTCUSD",1729093398584,0.1940344,67898.0,67897.0,0.14811]
["bitfinex","BTCUSD",1729093398796,0.1940344,67898.0,67897.0,0.000829]
["bitfinex","BTCUSD",1729093399010,0.1940344,67898.0,67897.0,0.14811]
["bitfinex","BTCUSD",1729093399228,0.18697963,67898.0,67897.0,0.14811]
["bitfinex","BTCUSD",1729093399653,0.18455485,67898.0,67897.0,0.30663847]
["bitfinex","BTCUSD",1729093399882,0.1775,67898.0,67897.0,0.30663847]
["bitfinex","BTCUSD",1729093400086,0.0776,67898.0,67897.0,0.40663847]
["bitfinex","BTCUSD",1729093401040,0.0776,67898.0,67897.0,0.41163847]
["bitfinex","BTCUSD",1729093401696,0.17847963,67898.0,67897.0,0.15811]
["bitfinex","BTCUSD",1729093401912,0.17847963,67898.0,67897.0,0.010829]
["bitfinex","BTCUSD",1729093402128,0.17847963,67898.0,67897.0,0.15811]
["bitfinex","BTCUSD",1729093402345,0.18561542,67898.0,67897.0,0.15811]
["bitfinex","BTCUSD",1729093402777,0.18561542,67898.0,67897.0,0.15311]
["bitfinex","BTCUSD",1729093403226,0.17482381,67898.0,67897.0,0.15311]
["bitfinex","BTCUSD",1729093403440,0.17847963,67898.0,67897.0,0.15311]
["bitfinex","BTCUSD",1729093403661,0.17947963,67898.0,67897.0,0.15411]
["bitfinex","BTCUSD",1729093403916,0.17087036,67898.0,67897.0,0.15411]
["bitfinex","BTCUSD",1729093404151,0.17087036,67898.0,67897.0,0.15911]
["bitfinex","BTCUSD",1729093404391,0.17087036,67898.0,67897.0,0.15411]
["bitfinex","BTCUSD",1729093404627,0.17087036,67898.0,67897.0,0.15911]
["bitfinex","BTCUSD",1729093404891,0.17,67898.0,67897.0,0.31263847]
["bitfinex","BTCUSD",1729093405130,0.0776,67898.0,67897.0,0.40663847]
["bitfinex","BTCUSD",1729093405381,0.0776,67898.0,67897.0,0.41163847]
["bitfinex","BTCUSD",1729093405621,0.09752381,67907.0,67906.0,0.147262]
["bitfinex","BTCUSD",1729093405838,0.09622618,67907.0,67906.0,0.147262]
["bitfinex","BTCUSD",1729093406088,0.17592618,67907.0,67906.0,0.147262]
["bitfinex","BTCUSD",1729093406326,0.17227036,67907.0,67906.0,0.147262]
["bitfinex","BTCUSD",1729093407041,0.0827,67907.0,67906.0,0.30079047]
["bitfinex","BTCUSD",1729093407548,0.007,67907.0,67906.0,0.30079047]
["bitfinex","BTCUSD",1729093407799,0.003,67907.0,67906.0,0.30079047]
["bitfinex","BTCUSD",1729093408051,0.003,67907.0,67906.0,0.61692959]
["bitfinex","BTCUSD",1729093408770,0.00304,67907.0,67906.0,0.61692959]
["bitfinex","BTCUSD",1729093409013,4e-05,67907.0,67906.0,0.61092959]
["bitfinex","BTCUSD",1729093409238,4e-05,67907.0,67906.0,0.61492959]
["bitfinex","BTCUSD",1729093409663,4e-05,67907.0,67906.0,0.61092959]
["bitfinex","BTCUSD",1729093410327,0.00104,67907.0,67906.0,0.61592959]
["bitfinex","BTCUSD",1729093410772,0.08149345,67907.0,67906.0,0.154262]
["bitfinex","BTCUSD",1729093411016,0.08601963,67907.0,67906.0,0.154262]
["bitfinex","BTCUSD",1729093411483,0.18551963,67907.0,67906.0,0.154262]
["bitfinex","BTCUSD",1729093411701,0.19459443,67907.0,67906.0,0.154262]
["bitfinex","BTCUSD",1729093412346,0.19359443,67907.0,67906.0,0.145262]
["bitfinex","BTCUSD",1729093412610,0.19359443,67907.0,67906.0,0.155262]
["bitfinex","BTCUSD",1729093413294,0.19359443,67907.0,67906.0,0.147262]
["bitfinex","BTCUSD",1729093414036,0.0767,67906.0,67905.0,0.147264]
["bitfinex","BTCUSD",1729093414284,0.0767,67906.0,67897.0,0.000829]
["bitfinex","BTCUSD",1729093414285,0.00947963,67900.0,67899.0,0.147277]
["bitfinex","BTCUSD",1729093414529,0.08617963,67900.0,67899.0,0.147277]
["bitfinex","BTCUSD",1729093415815,0.07757036,67900.0,67899.0,0.61694459]
["bitfinex","BTCUSD",1729093416056,0.10154,67907.0,67905.0,0.147264]
["bitfinex","BTCUSD",1729093416057,0.07657036,67906.0,67905.0,0.147264]
["bitfinex","BTCUSD",1729093416272,0.0757,67906.0,67905.0,0.40079247]
["bitfinex","BTCUSD",1729093416490,0.0767,67906.0,67905.0,0.40079247]
["bitfinex","BTCUSD",1729093416933,0.0757,67906.0,67905.0,0.40079247]
["bitfinex","BTCUSD",1729093417576,0.0767,67906.0,67905.0,0.41079247]
["bitfinex","BTCUSD",1729093417787,0.0757,67906.0,67905.0,0.40079247]
["bitfinex","BTCUSD",1729093418005,0.07574,67906.0,67905.0,0.40079247]
["bitfinex","BTCUSD",1729093418219,0.07674,67906.0,67905.0,0.41079247]
["bitfinex","BTCUSD",1729093418663,0.00104,67906.0,67905.0,0.41079247]
["bitfinex","BTCUSD",1729093419775,0.00204,67906.0,67905.0,0.42079247]
["bitfinex","BTCUSD",1729093423490,0.00204,67906.0,67905.0,0.42708855]
["bitfinex","BTCUSD",1729093423705,0.00204,67906.0,67905.0,0.42079247]
["bitfinex","BTCUSD",1729093423910,0.08284,67906.0,67905.0,0.42079247]
["bitfinex","BTCUSD",1729093427973,0.08284,67906.0,67905.0,0.62897218]
["bitfinex","BTCUSD",1729093429875,0.08284,67906.0,67905.0,1.62897218]
["bitfinex","BTCUSD",1729093430084,0.00204,67906.0,67905.0,1.62897218]
["bitfinex","BTCUSD",1729093431543,0.00204,67906.0,67905.0,1.63063218]
["bitfinex","BTCUSD",1729093432018,0.00204,67906.0,67905.0,2.63063218]
["bitfinex","BTCUSD",1729093436348,0.00204,67906.0,67905.0,2.63692147]
["bitfinex","BTCUSD",1729093438172,0.17676381,67906.0,67905.0,2.168924]
["bitfinex","BTCUSD",1729093438389,0.18041963,67906.0,67905.0,2.168924]
["bitfinex","BTCUSD",1729093439532,0.18041963,67906.0,67905.0,2.268924]
["bitfinex","BTCUSD",1729093442342,0.18041963,67906.0,67905.0,2.168924]
["bitfinex","BTCUSD",1729093442580,0.53586134,67906.0,67905.0,2.02166]
["bitfinex","BTCUSD",1729093442790,0.55188395,67906.0,67905.0,2.02166]
["bitfinex","BTCUSD",1729093443039,0.56094693,67906.0,67905.0,2.02166]
["bitfinex","BTCUSD",1729093443318,0.71545279,67906.0,67905.0,1.84356]
["bitfinex","BTCUSD",1729093443552,0.71345279,67906.0,67905.0,1.84356]
["bitfinex","BTCUSD",1729093443983,0.71745279,67906.0,67905.0,1.84356]
["bitfinex","BTCUSD",1729093444428,0.71345279,67906.0,67905.0,1.76546]
["bitfinex","BTCUSD",1729093444914,0.72145279,67906.0,67905.0,1.66646]
["bitfinex","BTCUSD",1729093445153,0.75045279,67906.0,67905.0,1.38936]
["bitfinex","BTCUSD",1729093445400,0.75946786,67906.0,67905.0,1.38936]
["bitfinex","BTCUSD",1729093445625,0.75346786,67906.0,67905.0,1.38836]
["bitfinex","BTCUSD",1729093445849,0.76946786,67906.0,67905.0,1.38936]
["bitfinex","BTCUSD",1729093446571,0.98464757,67906.0,67905.0,1.22166]
["bitfinex","BTCUSD",1729093446796,0.90874757,67906.0,67905.0,1.06546]
["bitfinex","BTCUSD",1729093447072,0.71526786,67906.0,67905.0,1.06546]
["bitfinex","BTCUSD",1729093447307,0.72173115,67906.0,67905.0,1.06546]
["bitfinex","BTCUSD",1729093448005,0.50508815,67906.0,67905.0,1.06546]
["bitfinex","BTCUSD",1729093448245,0.40508815,67906.0,67905.0,1.06546]
["bitfinex","BTCUSD",1729093448483,0.38607308,67906.0,67905.0,1.06446]
["bitfinex","BTCUSD",1729093448695,0.38506703,67906.0,67905.0,1.06346]
["bitfinex","BTCUSD",1729093448916,0.37719667,67906.0,67905.0,1.06346]
["bitfinex","BTCUSD",1729093449161,0.39706703,67906.0,67905.0,1.06346]
["bitfinex","BTCUSD",1729093449396,0.39906703,67906.0,67905.0,1.06346]
["bitfinex","BTCUSD",1729093449616,0.37689703,67906.0,67905.0,1.06346]
["bitfinex","BTCUSD",1729093450056,0.39089703,67906.0,67905.0,1.06346]
["bitfinex","BTCUSD",1729093450737,0.05840656,67906.0,67905.0,1.06346]
["bitfinex","BTCUSD",1729093450982,0.04741261,67906.0,67905.0,1.41890371]
["bitfinex","BTCUSD",1729093451196,0.03834963,67906.0,67905.0,1.210724]
["bitfinex","BTCUSD",1729093451629,0.02434963,67906.0,67905.0,1.210724]
["bitfinex","BTCUSD",1729093452095,0.01034963,67906.0,67905.0,1.210724]
["bitfinex","BTCUSD",1729093452328,0.01134963,67906.0,67905.0,1.210724]
["bitfinex","BTCUSD",1729093453200,0.01234963,67906.0,67905.0,1.210724]
["bitfinex","BTCUSD",1729093453649,0.01134963,67906.0,67905.0,1.210724]
["bitfinex","BTCUSD",1729093454082,0.01234963,67906.0,67905.0,1.210724]
["bitfinex","BTCUSD",1729093454535,0.00869381,67906.0,67905.0,1.210724]
["bitfinex","BTCUSD",1729093454795,0.01234963,67906.0,67905.0,1.307424]
["bitfinex","BTCUSD",1729093455517,0.01234963,67906.0,67905.0,1.210724]
["bitfinex","BTCUSD",1729093457425,0.01134963,67906.0,67905.0,1.210724]
["bitfinex","BTCUSD",1729093457673,0.01234963,67906.0,67905.0,1.210724]
["bitfinex","BTCUSD",1729093458139,0.01134963,67906.0,67905.0,1.210724]
["bitfinex","BTCUSD",1729093458327,0.01234963,67906.0,67905.0,1.210724]
["bitfinex","BTCUSD",1729093458846,0.01234963,67906.0,67905.0,1.212724]
["bitfinex","BTCUSD",1729093458847,0.01334963,67906.0,67905.0,1.212724]
["bitfinex","BTCUSD",1729093459072,0.01234963,67906.0,67905.0,1.210724]
["bitfinex","BTCUSD",1729093459535,0.01534963,67906.0,67905.0,1.210724]
["bitfinex","BTCUSD",1729093459779,0.01534963,67906.0,67905.0,1.41890371]
["bitfinex","BTCUSD",1729093460256,0.01034963,67906.0,67905.0,1.41890371]
["bitfinex","BTCUSD",1729093461141,0.01034963,67906.0,67905.0,1.210724]
["bitfinex","BTCUSD",1729093461392,0.00274036,67906.0,67905.0,1.64763218]
["bitfinex","BTCUSD",1729093462357,0.01134963,67906.0,67905.0,1.285924]
["bitfinex","BTCUSD",1729093462609,0.01234963,67906.0,67905.0,1.212724]
["bitfinex","BTCUSD",1729093462857,0.53631981,67906.0,67905.0,1.06546]
["bitfinex","BTCUSD",1729093463099,0.5500581,67906.0,67905.0,1.06546]
["bitfinex","BTCUSD",1729093463350,0.56397909,67906.0,67905.0,1.06346]
["bitfinex","BTCUSD",1729093463603,0.5502408,67906.0,67905.0,1.06346]
["bitfinex","BTCUSD",1729093463844,0.5522408,67906.0,67905.0,1.06546]
["bitfinex","BTCUSD",1729093464086,0.54633028,67906.0,67905.0,1.06546]
["bitfinex","BTCUSD",1729093464366,0.54533028,67906.0,67905.0,1.06546]
["bitfinex","BTCUSD",1729093464604,0.55733028,67906.0,67905.0,1.06546]
["bitfinex","BTCUSD",1729093465066,0.55633028,67906.0,67905.0,1.06346]
["bitfinex","BTCUSD",1729093465286,0.56732453,67906.0,67905.0,1.06346]
["bitfinex","BTCUSD",1729093465503,0.58132453,67906.0,67905.0,1.06346]
["bitfinex","BTCUSD",1729093466244,0.60632453,67906.0,67905.0,1.06346]
["bitfinex","BTCUSD",1729093466697,1.15014826,67906.0,67905.0,1.06346]
["bitfinex","BTCUSD",1729093466935,0.92920424,67906.0,67905.0,1.06346]
["bitfinex","BTCUSD",1729093467699,0.70902453,67906.0,67905.0,1.06346]
["bitfinex","BTCUSD",1729093467928,0.71302453,67906.0,67905.0,1.06346]
["bitfinex","BTCUSD",1729093468603,0.70539649,67906.0,67905.0,1.06346]
["bitfinex","BTCUSD",1729093469080,0.71039649,67906.0,67905.0,1.06346]
["bitfinex","BTCUSD",1729093469318,0.9185762,67906.0,67905.0,1.06346]
["bitfinex","BTCUSD",1729093469560,0.99967182,67906.0,67905.0,1.06346]
["bitfinex","BTCUSD",1729093469806,0.99967182,67906.0,67905.0,0.4004825]
["bitfinex","BTCUSD",1729093474077,0.99967182,67906.0,67905.0,0.3121235]
["bitfinex","BTCUSD",1729093474295,0.99967182,67906.0,67897.0,0.000829]
["bitfinex","BTCUSD",1729093474296,0.64947963,67898.0,67897.0,0.000829]
["bitfinex","BTCUSD",1729093474512,1.18416106,67898.0,67897.0,0.000829]
["bitfinex","BTCUSD",1729093474726,1.18416106,67898.0,67886.0,0.22094402]
["bitfinex","BTCUSD",1729093474727,0.79478263,67887.0,67886.0,0.22094402]
["bitfinex","BTCUSD",1729093474948,1.15649081,67887.0,67886.0,0.22094402]
["bitfinex","BTCUSD",1729093475197,1.16870506,67887.0,67886.0,0.22094402]
["bitfinex","BTCUSD",1729093475412,0.29678463,67886.0,67885.0,0.000829]
["bitfinex","BTCUSD",1729093475632,0.46129696,67886.0,67885.0,0.000829]
["bitfinex","BTCUSD",1729093475852,0.45929696,67886.0,67885.0,0.000829]
["bitfinex","BTCUSD",1729093476071,0.34651121,67886.0,67885.0,0.000829]
["bitfinex","BTCUSD",1729093476717,0.34951121,67886.0,67885.0,0.000829]
["bitfinex","BTCUSD",1729093476937,0.34651121,67886.0,67885.0,0.000829]
["bitfinex","BTCUSD",1729093477149,0.34751121,67886.0,67885.0,0.000829]
["bitfinex","BTCUSD",1729093477363,0.34851121,67886.0,67885.0,0.000829]
["bitfinex","BTCUSD",1729093478273,0.34651121,67886.0,67885.0,0.000829]
["bitfinex","BTCUSD",1729093479130,0.37451121,67886.0,67885.0,0.000829]
["bitfinex","BTCUSD",1729093479806,0.36455776,67886.0,67885.0,0.000829]
["bitfinex","BTCUSD",1729093480023,0.19999888,67886.0,67885.0,0.000829]
["bitfinex","BTCUSD",1729093480457,0.05269388,67886.0,67885.0,0.000829]
["bitfinex","BTCUSD",1729093480689,0.04682352,67886.0,67885.0,0.148136]
["bitfinex","BTCUSD",1729093480933,0.02347963,67886.0,67885.0,0.227936]
["bitfinex","BTCUSD",1729093482022,0.00947963,67886.0,67885.0,0.227936]
["bitfinex","BTCUSD",1729093482436,0.02447963,67886.0,67885.0,0.227936]
["bitfinex","BTCUSD",1729093482920,0.01647963,67886.0,67885.0,0.227936]
["bitfinex","BTCUSD",1729093483127,0.01147963,67886.0,67885.0,0.227936]
["bitfinex","BTCUSD",1729093483339,0.01247963,67886.0,67885.0,0.227936]
["bitfinex","BTCUSD",1729093484601,0.00752618,67886.0,67885.0,0.324536]
["bitfinex","BTCUSD",1729093484818,0.00387036,67886.0,67885.0,0.57806447]
["bitfinex","BTCUSD",1729093485958,0.00287036,67886.0,67885.0,0.57806447]
["bitfinex","BTCUSD",1729093486405,0.00087036,67886.0,67885.0,0.57806447]
["bitfinex","BTCUSD",1729093486631,0.00187036,67886.0,67885.0,0.57806447]
["bitfinex","BTCUSD",1729093487307,0.00287036,67886.0,67885.0,0.57906447]
["bitfinex","BTCUSD",1729093487773,0.00187036,67886.0,67885.0,0.57806447]
["bitfinex","BTCUSD",1729093488257,0.00187036,67886.0,67885.0,0.324536]
["bitfinex","BTCUSD",1729093488258,0.01047963,67886.0,67885.0,0.324536]
["bitfinex","BTCUSD",1729093488912,0.02075043,67886.0,67885.0,0.324536]
["bitfinex","BTCUSD",1729093489137,0.01047963,67886.0,67885.0,0.324536]
["bitfinex","BTCUSD",1729093489631,0.01147963,67886.0,67885.0,0.324536]
["bitfinex","BTCUSD",1729093490074,0.01147963,67886.0,67885.0,0.325536]
["bitfinex","BTCUSD",1729093490307,0.01247963,67886.0,67885.0,0.325536]
["bitfinex","BTCUSD",1729093490772,0.01047963,67886.0,67885.0,0.324536]
["bitfinex","BTCUSD",1729093490986,0.01247963,67886.0,67885.0,0.324536]
["bitfinex","BTCUSD",1729093491451,0.02275043,67886.0,67885.0,0.324536]
["bitfinex","BTCUSD",1729093491672,0.01247963,67886.0,67885.0,0.324536]
["bitfinex","BTCUSD",1729093491896,0.15978463,67886.0,67885.0,0.000829]
["bitfinex","BTCUSD",1729093492377,0.15104651,67886.0,67885.0,0.000829]
["bitfinex","BTCUSD",1729093492602,0.14004593,67886.0,67885.0,0.000829]
["bitfinex","BTCUSD",1729093494934,0.14004593,67886.0,67882.0,0.14635079]
["bitfinex","BTCUSD",1729093495156,0.0102613,67886.0,67883.0,0.147312]
["bitfinex","BTCUSD",1729093495373,0.0102613,67886.0,67885.0,0.147307]
["bitfinex","BTCUSD",1729093495874,0.005,67888.0,67886.0,0.147305]
["bitfinex","BTCUSD",1729093496759,0.0110149,67887.0,67886.0,0.147305]
["bitfinex","BTCUSD",1729093498622,0.0140149,67887.0,67886.0,0.147305]
["bitfinex","BTCUSD",1729093499062,0.0160149,67887.0,67886.0,0.147305]
["bitfinex","BTCUSD",1729093499770,0.0160149,67887.0,67885.0,0.00083]
["bitfinex","BTCUSD",1729093500008,0.147305,67886.0,67885.0,0.00083]
["bitfinex","BTCUSD",1729093500257,0.162305,67886.0,67885.0,0.00083]
["bitfinex","BTCUSD",1729093500477,0.31583347,67886.0,67885.0,0.00083]
["bitfinex","BTCUSD",1729093501480,0.31783347,67886.0,67885.0,0.00083]
["bitfinex","BTCUSD",1729093501711,0.54901318,67886.0,67885.0,0.00083]
["bitfinex","BTCUSD",1729093501934,0.66371318,67886.0,67885.0,0.00083]
["bitfinex","BTCUSD",1729093502404,0.66371318,67886.0,67872.0,0.000828]
["bitfinex","BTCUSD",1729093502405,0.662331,67874.0,67872.0,0.000828]
["bitfinex","BTCUSD",1729093502650,1.16173918,67874.0,67872.0,0.000828]
["bitfinex","BTCUSD",1729093502892,0.285333,67873.0,67872.0,0.000828]
["bitfinex","BTCUSD",1729093503155,0.43886147,67873.0,67872.0,0.000828]
["bitfinex","BTCUSD",1729093505226,0.43986147,67873.0,67872.0,0.000828]
["bitfinex","BTCUSD",1729093505677,0.43886147,67873.0,67872.0,0.000828]
["bitfinex","BTCUSD",1729093505928,0.44639572,67873.0,67872.0,0.000828]
["bitfinex","BTCUSD",1729093506159,0.44739572,67873.0,67872.0,0.000828]
["bitfinex","BTCUSD",1729093506615,0.44939572,67873.0,67872.0,0.000828]
["bitfinex","BTCUSD",1729093507100,0.44839572,67873.0,67872.0,0.000828]
["bitfinex","BTCUSD",1729093507313,0.45863026,67873.0,67872.0,0.000828]
["bitfinex","BTCUSD",1729093507529,0.45963026,67873.0,67872.0,0.000828]
["bitfinex","BTCUSD",1729093508509,0.43463026,67873.0,67872.0,0.000828]
["bitfinex","BTCUSD",1729093509666,0.45763026,67873.0,67872.0,0.000828]
["bitfinex","BTCUSD",1729093510806,0.90145399,67873.0,67872.0,0.000828]
["bitfinex","BTCUSD",1729093511029,0.47233026,67873.0,67872.0,0.000828]
["bitfinex","BTCUSD",1729093511941,0.4813066,67873.0,67872.0,0.000828]
["bitfinex","BTCUSD",1729093512412,0.4813066,67873.0,67864.0,0.000829]
["bitfinex","BTCUSD",1729093512413,1.17871042,67865.0,67864.0,0.000829]
["bitfinex","BTCUSD",1729093512638,1.16003552,67865.0,67864.0,0.000829]
["bitfinex","BTCUSD",1729093512877,1.17013678,67865.0,67864.0,0.000829]
["bitfinex","BTCUSD",1729093514052,1.17647361,67865.0,67864.0,0.000829]
["bitfinex","BTCUSD",1729093514994,1.17846536,67865.0,67864.0,0.000829]
["bitfinex","BTCUSD",1729093515437,1.2826115,67865.0,67864.0,0.000829]
["bitfinex","BTCUSD",1729093515666,1.15346536,67865.0,67864.0,0.000829]
["bitfinex","BTCUSD",1729093515900,1.16913299,67865.0,67864.0,0.000829]
["bitfinex","BTCUSD",1729093517036,1.19213299,67865.0,67864.0,0.000829]
["bitfinex","BTCUSD",1729093517482,1.19413299,67865.0,67864.0,0.000829]
["bitfinex","BTCUSD",1729093518671,1.29425822,67865.0,67864.0,0.000829]
["bitfinex","BTCUSD",1729093518886,1.19413299,67865.0,67864.0,0.000829]
["bitfinex","BTCUSD",1729093520751,1.1831649,67865.0,67864.0,0.000829]
["bitfinex","BTCUSD",1729093520975,1.1821649,67865.0,67864.0,0.000829]
["bitfinex","BTCUSD",1729093521165,1.1811649,67865.0,67864.0,0.004829]
["bitfinex","BTCUSD",1729093521440,1.20422046,67865.0,67864.0,0.009829]
["bitfinex","BTCUSD",1729093521909,1.21520076,67865.0,67864.0,0.000829]
["bitfinex","BTCUSD",1729093522151,1.21720076,67865.0,67864.0,0.017829]
["bitfinex","BTCUSD",1729093522384,1.21720071,67865.0,67864.0,0.017829]
["bitfinex","BTCUSD",1729093522603,1.21620229,67865.0,67864.0,0.008829]
["bitfinex","BTCUSD",1729093522823,1.21720229,67865.0,67864.0,0.015829]
["bitfinex","BTCUSD",1729093524400,1.21620229,67865.0,67864.0,0.008829]
["bitfinex","BTCUSD",1729093524624,1.21720229,67865.0,67864.0,0.017829]
["bitfinex","BTCUSD",1729093525940,1.20622046,67865.0,67864.0,0.017829]
["bitfinex","BTCUSD",1729093526153,1.21721203,67865.0,67864.0,0.017829]
["bitfinex","BTCUSD",1729093527738,0.98403232,67865.0,67864.0,0.017829]
["bitfinex","BTCUSD",1729093527969,0.98403232,67865.0,67864.0,0.187529]
["bitfinex","BTCUSD",1729093528642,0.98403232,67865.0,67864.0,0.097329]
["bitfinex","BTCUSD",1729093528842,0.98403232,67865.0,67864.0,0.017829]
["bitfinex","BTCUSD",1729093529358,1.21521203,67865.0,67864.0,0.017829]
["bitfinex","BTCUSD",1729093529572,1.00703232,67865.0,67864.0,0.017829]
["bitfinex","BTCUSD",1729093529797,0.99604075,67865.0,67864.0,0.017829]
["bitfinex","BTCUSD",1729093530013,1.00681818,67865.0,67864.0,0.017829]
["bitfinex","BTCUSD",1729093531750,0.98381818,67865.0,67864.0,0.017829]
["bitfinex","BTCUSD",1729093531988,0.78511881,67857.0,67856.0,0.00083]
["bitfinex","BTCUSD",1729093532210,0.9496739,67857.0,67856.0,0.00083]
["bitfinex","BTCUSD",1729093532435,0.95974034,67857.0,67856.0,0.00083]
["bitfinex","BTCUSD",1729093532665,0.96174034,67857.0,67856.0,0.00083]
["bitfinex","BTCUSD",1729093532904,0.95071372,67857.0,67856.0,0.00083]
["bitfinex","BTCUSD",1729093534281,1.03602547,67857.0,67856.0,0.00083]
["bitfinex","BTCUSD",1729093534479,0.95071372,67857.0,67856.0,0.00083]
["bitfinex","BTCUSD",1729093535020,1.04268253,67857.0,67856.0,0.00083]
["bitfinex","BTCUSD",1729093535241,0.95809315,67857.0,67856.0,0.00083]
["bitfinex","BTCUSD",1729093536133,0.95909315,67857.0,67856.0,0.00083]
["bitfinex","BTCUSD",1729093536396,1.10539358,67857.0,67856.0,0.00083]
["bitfinex","BTCUSD",1729093537099,0.51675081,67848.0,67843.0,0.22094402]
["bitfinex","BTCUSD",1729093537329,1.3570267,67848.0,67843.0,0.22094402]
["bitfinex","BTCUSD",1729093537556,1.36705954,67848.0,67843.0,0.22094402]
["bitfinex","BTCUSD",1729093537774,1.36705954,67848.0,67838.0,0.00166]
["bitfinex","BTCUSD",1729093538001,1.37808477,67848.0,67838.0,0.00166]
["bitfinex","BTCUSD",1729093538221,1.16990506,67848.0,67838.0,0.00166]
["bitfinex","BTCUSD",1729093538443,1.37808477,67848.0,67838.0,0.00166]
["bitfinex","BTCUSD",1729093538666,1.38708477,67848.0,67838.0,0.00166]
["bitfinex","BTCUSD",1729093538937,1.17890506,67848.0,67838.0,0.00166]
["bitfinex","BTCUSD",1729093539160,1.16990506,67848.0,67838.0,0.00166]
["bitfinex","BTCUSD",1729093539389,1.38444958,67848.0,67838.0,0.00166]
["bitfinex","BTCUSD",1729093539849,1.4069862,67848.0,67838.0,0.00166]
["bitfinex","BTCUSD",1729093540111,1.4099862,67848.0,67838.0,0.00166]
["bitfinex","BTCUSD",1729093540560,1.20180649,67848.0,67838.0,0.00166]
["bitfinex","BTCUSD",1729093540824,1.17680649,67848.0,67839.0,0.0962]
["bitfinex","BTCUSD",1729093541055,1.18079981,67848.0,67846.0,0.0826]
["bitfinex","BTCUSD",1729093541542,0.01675081,67838.0,67827.0,0.0826]
["bitfinex","BTCUSD",1729093541789,0.98668754,67838.0,67827.0,0.0826]
["bitfinex","BTCUSD",1729093542037,0.9969945,67838.0,67827.0,0.0826]
["bitfinex","BTCUSD",1729093542476,1.0199945,67838.0,67827.0,0.0826]
["bitfinex","BTCUSD",1729093543479,1.0209945,67838.0,67827.0,0.0826]
["bitfinex","BTCUSD",1729093543724,0.81281479,67838.0,67827.0,0.0826]
["bitfinex","BTCUSD",1729093543962,0.81281479,67838.0,67834.0,0.0934]
["bitfinex","BTCUSD",1729093544189,0.78781479,67838.0,67834.0,0.0934]
["bitfinex","BTCUSD",1729093544671,0.79081479,67838.0,67834.0,0.0934]
["bitfinex","BTCUSD",1729093544900,0.79081479,67838.0,67837.0,0.08126]
["bitfinex","BTCUSD",1729093544901,0.79429166,67838.0,67837.0,0.08126]
["bitfinex","BTCUSD",1729093545377,0.79329166,67838.0,67837.0,0.08126]
["bitfinex","BTCUSD",1729093545619,0.78681479,67838.0,67837.0,0.08126]
["bitfinex","BTCUSD",1729093545852,0.80081479,67838.0,67837.0,0.08126]
["bitfinex","BTCUSD",1729093546093,0.80581479,67838.0,67837.0,0.08126]
["bitfinex","BTCUSD",1729093546590,0.79381479,67838.0,67837.0,0.08126]
["bitfinex","BTCUSD",1729093546832,0.44201479,67838.0,67837.0,0.08126]
["bitfinex","BTCUSD",1729093547503,0.44401479,67838.0,67837.0,0.08126]
["bitfinex","BTCUSD",1729093547735,0.43701479,67838.0,67837.0,0.08126]
["bitfinex","BTCUSD",1729093548211,0.46701479,67838.0,67837.0,0.08126]
["bitfinex","BTCUSD",1729093549211,0.46501479,67838.0,67837.0,0.08126]
["bitfinex","BTCUSD",1729093549452,0.04305777,67838.0,67837.0,0.18016]
["bitfinex","BTCUSD",1729093550399,0.05405814,67838.0,67837.0,0.18016]
["bitfinex","BTCUSD",1729093550662,0.04930733,67838.0,67837.0,0.18016]
["bitfinex","BTCUSD",1729093550911,0.04930733,67838.0,67837.0,0.08126]
["bitfinex","BTCUSD",1729093550912,0.85099661,67838.0,67837.0,0.08126]
["bitfinex","BTCUSD",1729093551132,0.86199661,67838.0,67837.0,0.08126]
["bitfinex","BTCUSD",1729093551357,0.03835801,67838.0,67837.0,0.17976]
["bitfinex","BTCUSD",1729093551590,0.19076801,67838.0,67837.0,0.17976]
["bitfinex","BTCUSD",1729093551810,0.03235801,67838.0,67837.0,0.17976]
["bitfinex","BTCUSD",1729093552045,0.19376801,67838.0,67837.0,0.18076]
["bitfinex","BTCUSD",1729093552303,0.20752234,67838.0,67837.0,0.18076]
["bitfinex","BTCUSD",1729093552499,0.20752327,67838.0,67837.0,0.17976]
["bitfinex","BTCUSD",1729093552779,0.20652327,67838.0,67837.0,0.17976]
["bitfinex","BTCUSD",1729093553010,0.19352327,67838.0,67837.0,0.17976]
["bitfinex","BTCUSD",1729093553237,0.20452327,67838.0,67837.0,0.17976]
["bitfinex","BTCUSD",1729093553693,0.41270298,67838.0,67837.0,0.17976]
["bitfinex","BTCUSD",1729093553929,0.04236246,67838.0,67837.0,0.17976]
["bitfinex","BTCUSD",1729093554199,0.1945229,67838.0,67837.0,0.17976]
["bitfinex","BTCUSD",1729093554423,0.20077694,67838.0,67837.0,0.17976]
["bitfinex","BTCUSD",1729093554651,0.20410786,67838.0,67837.0,0.17976]
["bitfinex","BTCUSD",1729093554840,0.19310786,67838.0,67837.0,0.17976]
["bitfinex","BTCUSD",1729093555103,0.05469786,67838.0,67837.0,0.17976]
["bitfinex","BTCUSD",1729093555320,0.20685867,67838.0,67837.0,0.17976]
["bitfinex","BTCUSD",1729093555560,0.05469786,67838.0,67837.0,0.17976]
["bitfinex","BTCUSD",1729093555799,0.05469786,67838.0,67837.0,0.327172]
["bitfinex","BTCUSD",1729093556025,0.04369301,67838.0,67837.0,0.327172]
["bitfinex","BTCUSD",1729093556271,0.03375526,67838.0,67837.0,0.327172]
["bitfinex","BTCUSD",1729093556506,0.04370437,67838.0,67837.0,0.327172]
["bitfinex","BTCUSD",1729093557198,0.03376175,67838.0,67837.0,0.327172]
["bitfinex","BTCUSD",1729093557436,0.04370421,67838.0,67837.0,0.327172]
["bitfinex","BTCUSD",1729093557664,0.02994246,67838.0,67837.0,0.327172]
["bitfinex","BTCUSD",1729093557889,0.04370634,67838.0,67837.0,0.327172]
["bitfinex","BTCUSD",1729093558797,0.02994246,67838.0,67837.0,0.327172]
["bitfinex","BTCUSD",1729093559678,0.02994246,67838.0,67837.0,0.307672]
["bitfinex","BTCUSD",1729093559899,0.04371438,67838.0,67837.0,0.307672]
["bitfinex","BTCUSD",1729093560119,0.04346519,67838.0,67837.0,0.307672]
["bitfinex","BTCUSD",1729093560362,0.02969327,67838.0,67837.0,0.307672]
["bitfinex","BTCUSD",1729093560579,0.04346807,67838.0,67837.0,0.308501]
["bitfinex","BTCUSD",1729093560806,0.04512607,67838.0,67837.0,0.308501]
["bitfinex","BTCUSD",1729093561024,0.03135127,67838.0,67837.0,0.308501]
["bitfinex","BTCUSD",1729093561290,0.03135127,67838.0,67837.0,0.30899985]
["bitfinex","BTCUSD",1729093561772,0.02140881,67838.0,67837.0,0.30899985]
["bitfinex","BTCUSD",1729093562226,0.010658,67838.0,67837.0,0.30899985]
["bitfinex","BTCUSD",1729093562704,0.011658,67838.0,67837.0,0.30999985]
["bitfinex","BTCUSD",1729093563415,0.001658,67838.0,67837.0,0.30899985]
["bitfinex","BTCUSD",1729093563888,0.002658,67838.0,67837.0,0.31199985]
["bitfinex","BTCUSD",1729093564335,0.001658,67838.0,67837.0,0.30999985]
["bitfinex","BTCUSD",1729093564828,0.001658,67838.0,67837.0,0.31199985]
["bitfinex","BTCUSD",1729093565282,0.001658,67838.0,67837.0,0.311501]
["bitfinex","BTCUSD",1729093565775,0.001658,67838.0,67837.0,0.164089]
["bitfinex","BTCUSD",1729093566001,0.149068,67838.0,67837.0,0.164089]
["bitfinex","BTCUSD",1729093566265,0.16283065,67838.0,67837.0,0.164089]
["bitfinex","BTCUSD",1729093566484,0.17284952,67838.0,67837.0,0.164089]
["bitfinex","BTCUSD",1729093566711,0.17284952,67838.0,67837.0,0.162089]
["bitfinex","BTCUSD",1729093566962,0.18885983,67838.0,67837.0,0.162089]
["bitfinex","BTCUSD",1729093567198,0.19085984,67838.0,67837.0,0.161089]
["bitfinex","BTCUSD",1729093567451,0.34438831,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729093567728,0.35213912,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729093567932,0.36413912,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729093569568,0.36713912,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729093569804,0.36413912,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729093570037,0.46413912,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729093570498,0.48713912,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729093570744,0.50113912,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729093571005,0.47714585,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729093571240,0.47714585,67838.0,67837.0,0.002829]
["bitfinex","BTCUSD",1729093571464,0.47914585,67838.0,67837.0,0.004829]
["bitfinex","BTCUSD",1729093571728,0.50083162,67838.0,67837.0,0.004829]
["bitfinex","BTCUSD",1729093572193,0.49983162,67838.0,67837.0,0.002829]
["bitfinex","BTCUSD",1729093572665,0.49883162,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729093573116,0.51475081,67818.0,67817.0,0.00083]
["bitfinex","BTCUSD",1729093573399,1.04869169,67818.0,67817.0,0.00083]
["bitfinex","BTCUSD",1729093573641,1.05883373,67818.0,67817.0,0.00083]
["bitfinex","BTCUSD",1729093573861,1.05610285,67818.0,67817.0,0.00083]
["bitfinex","BTCUSD",1729093574316,1.05611053,67818.0,67817.0,0.00083]
["bitfinex","BTCUSD",1729093574744,1.08310524,67818.0,67817.0,0.00083]
["bitfinex","BTCUSD",1729093574999,0.87492553,67818.0,67817.0,0.00083]
["bitfinex","BTCUSD",1729093575448,1.08310524,67818.0,67817.0,0.00083]
["bitfinex","BTCUSD",1729093576142,1.46154926,67818.0,67817.0,0.00083]
["bitfinex","BTCUSD",1729093576373,1.19714938,67818.0,67817.0,0.00083]
["bitfinex","BTCUSD",1729093576624,1.66347116,67818.0,67817.0,0.00083]
["bitfinex","BTCUSD",1729093577059,0.99341152,67805.0,67804.0,0.000829]
["bitfinex","BTCUSD",1729093577306,1.17172208,67805.0,67804.0,0.000829]
["bitfinex","BTCUSD",1729093577563,1.17902771,67805.0,67804.0,0.000829]
["bitfinex","BTCUSD",1729093577807,1.38720742,67805.0,67804.0,0.000829]
["bitfinex","BTCUSD",1729093578061,1.17902771,67805.0,67804.0,0.000829]
["bitfinex","BTCUSD",1729093578273,1.38720742,67805.0,67804.0,0.000829]
["bitfinex","BTCUSD",1729093578520,1.38717191,67805.0,67804.0,0.000829]
["bitfinex","BTCUSD",1729093579238,1.1789922,67805.0,67804.0,0.000829]
["bitfinex","BTCUSD",1729093579448,1.18534496,67805.0,67804.0,0.000829]
["bitfinex","BTCUSD",1729093580130,1.39352467,67805.0,67804.0,0.000829]
["bitfinex","BTCUSD",1729093580578,1.39552467,67805.0,67804.0,0.000829]
["bitfinex","BTCUSD",1729093581051,1.39652467,67805.0,67804.0,0.000829]
["bitfinex","BTCUSD",1729093581543,1.39552467,67805.0,67804.0,0.000829]
["bitfinex","BTCUSD",1729093581796,1.5743251,67805.0,67804.0,0.000829]
["bitfinex","BTCUSD",1729093582011,0.89342952,67797.0,67796.0,0.000829]
["bitfinex","BTCUSD",1729093582242,1.07170457,67797.0,67796.0,0.000829]
["bitfinex","BTCUSD",1729093582478,1.04695799,67797.0,67796.0,0.000829]
["bitfinex","BTCUSD",1729093582694,1.18091682,67797.0,67796.0,0.000829]
["bitfinex","BTCUSD",1729093583362,1.18091682,67797.0,67783.0,0.30104402]
["bitfinex","BTCUSD",1729093583363,0.87045752,67784.0,67783.0,0.30104402]
["bitfinex","BTCUSD",1729093583588,1.02398599,67784.0,67783.0,0.30104402]
["bitfinex","BTCUSD",1729093583814,0.16227981,67783.0,67782.0,0.0918]
["bitfinex","BTCUSD",1729093584061,0.16827928,67783.0,67782.0,0.0918]
["bitfinex","BTCUSD",1729093584271,0.00475081,67783.0,67782.0,0.1669]
["bitfinex","BTCUSD",1729093584494,0.01202644,67783.0,67782.0,0.1669]
["bitfinex","BTCUSD",1729093585011,0.01475081,67783.0,67782.0,0.1669]
["bitfinex","BTCUSD",1729093585241,0.02202644,67783.0,67782.0,0.1669]
["bitfinex","BTCUSD",1729093585704,0.33908391,67783.0,67782.0,0.1669]
["bitfinex","BTCUSD",1729093585934,0.55226362,67783.0,67782.0,0.1669]
["bitfinex","BTCUSD",1729093586186,0.34408391,67783.0,67782.0,0.1669]
["bitfinex","BTCUSD",1729093586433,0.03302644,67783.0,67782.0,0.1669]
["bitfinex","BTCUSD",1729093586664,0.02827563,67783.0,67782.0,0.1669]
["bitfinex","BTCUSD",1729093586904,0.03302644,67783.0,67782.0,0.1669]
["bitfinex","BTCUSD",1729093587121,0.02827563,67783.0,67782.0,0.1669]
["bitfinex","BTCUSD",1729093587597,0.02831563,67783.0,67782.0,0.314431]
["bitfinex","BTCUSD",1729093588024,0.02104,67783.0,67782.0,0.314431]
["bitfinex","BTCUSD",1729093588240,0.02104,67783.0,67782.0,0.1669]
["bitfinex","BTCUSD",1729093588945,0.03327059,67783.0,67782.0,0.1669]
["bitfinex","BTCUSD",1729093589165,0.18079959,67783.0,67782.0,0.1669]
["bitfinex","BTCUSD",1729093589613,0.33432806,67783.0,67782.0,0.1669]
["bitfinex","BTCUSD",1729093589858,0.54250777,67783.0,67782.0,0.1669]
["bitfinex","BTCUSD",1729093590322,0.54250777,67783.0,67779.0,0.000829]
["bitfinex","BTCUSD",1729093590323,0.16228681,67780.0,67779.0,0.000829]
["bitfinex","BTCUSD",1729093590545,0.31581528,67780.0,67779.0,0.000829]
["bitfinex","BTCUSD",1729093590790,0.32305022,67780.0,67779.0,0.000829]
["bitfinex","BTCUSD",1729093590998,0.33672432,67780.0,67779.0,0.000829]
["bitfinex","BTCUSD",1729093591499,0.87517395,67780.0,67779.0,0.000829]
["bitfinex","BTCUSD",1729093591759,0.88811466,67780.0,67779.0,0.000829]
["bitfinex","BTCUSD",1729093591992,0.68117064,67780.0,67779.0,0.000829]
["bitfinex","BTCUSD",1729093592206,0.66717064,67780.0,67779.0,0.000829]
["bitfinex","BTCUSD",1729093592442,0.91014591,67780.0,67779.0,0.000829]
["bitfinex","BTCUSD",1729093592689,1.21297966,67780.0,67779.0,0.000829]
["bitfinex","BTCUSD",1729093592908,1.22697966,67780.0,67779.0,0.000829]
["bitfinex","BTCUSD",1729093593353,0.99548752,67770.0,67769.0,0.000829]
["bitfinex","BTCUSD",1729093593576,1.17363404,67770.0,67769.0,0.000829]
["bitfinex","BTCUSD",1729093593808,1.18084688,67770.0,67769.0,0.000829]
["bitfinex","BTCUSD",1729093594290,1.32715122,67770.0,67769.0,0.000829]
["bitfinex","BTCUSD",1729093594552,0.97067108,67770.0,67769.0,0.000829]
["bitfinex","BTCUSD",1729093594776,1.17885079,67770.0,67769.0,0.000829]
["bitfinex","BTCUSD",1729093594986,1.18085079,67770.0,67769.0,0.000829]
["bitfinex","BTCUSD",1729093595646,1.18185079,67770.0,67769.0,0.000829]
["bitfinex","BTCUSD",1729093595875,1.18285079,67770.0,67769.0,0.000829]
["bitfinex","BTCUSD",1729093596107,1.18630666,67770.0,67769.0,0.000829]
["bitfinex","BTCUSD",1729093596377,1.18530666,67770.0,67769.0,0.000829]
["bitfinex","BTCUSD",1729093596600,1.18530666,67770.0,67753.0,0.0807]
["bitfinex","BTCUSD",1729093596601,0.00475081,67757.0,67753.0,0.16311209]
["bitfinex","BTCUSD",1729093596787,0.00475081,67757.0,67753.0,0.01551809]
["bitfinex","BTCUSD",1729093597054,0.00718616,67756.0,67753.0,0.01551809]
["bitfinex","BTCUSD",1729093597536,0.147592,67754.0,67753.0,0.01551809]
["bitfinex","BTCUSD",1729093597991,0.31325335,67754.0,67753.0,0.01551809]
["bitfinex","BTCUSD",1729093598490,0.32694737,67754.0,67753.0,0.01551809]
["bitfinex","BTCUSD",1729093599145,0.33694737,67754.0,67753.0,0.01551809]
["bitfinex","BTCUSD",1729093599365,0.34894737,67754.0,67753.0,0.01551809]
["bitfinex","BTCUSD",1729093599581,0.32694737,67754.0,67753.0,0.01551809]
["bitfinex","BTCUSD",1729093600015,0.35294737,67754.0,67753.0,0.01551809]
["bitfinex","BTCUSD",1729093601636,0.54518387,67754.0,67753.0,0.01551809]
["bitfinex","BTCUSD",1729093601875,0.67289801,67754.0,67753.0,0.01551809]
["bitfinex","BTCUSD",1729093602087,0.68386958,67754.0,67753.0,0.01551809]
["bitfinex","BTCUSD",1729093602349,0.46168987,67754.0,67753.0,0.01551809]
["bitfinex","BTCUSD",1729093602779,0.47568987,67754.0,67753.0,0.01551809]
["bitfinex","BTCUSD",1729093604379,0.16235181,67750.0,67740.0,0.1799]
["bitfinex","BTCUSD",1729093604602,0.6717457,67750.0,67740.0,0.099]
["bitfinex","BTCUSD",1729093604817,0.6772778,67750.0,67736.0,0.00083]
["bitfinex","BTCUSD",1729093605036,0.6792778,67750.0,67736.0,0.00083]
["bitfinex","BTCUSD",1729093605286,1.04652225,67750.0,67736.0,0.00083]
["bitfinex","BTCUSD",1729093605494,0.67929942,67750.0,67736.0,0.00083]
["bitfinex","BTCUSD",1729093605716,0.68029942,67750.0,67736.0,0.00083]
["bitfinex","BTCUSD",1729093606213,0.68561494,67750.0,67736.0,0.00083]
["bitfinex","BTCUSD",1729093606453,0.6719008,67750.0,67736.0,0.00083]
["bitfinex","BTCUSD",1729093606670,0.68663601,67750.0,67736.0,0.00083]
["bitfinex","BTCUSD",1729093607119,0.68563601,67750.0,67736.0,0.00083]
["bitfinex","BTCUSD",1729093607363,0.68363601,67750.0,67736.0,0.00083]
["bitfinex","BTCUSD",1729093608313,1.04011615,67750.0,67736.0,0.00083]
["bitfinex","BTCUSD",1729093608550,0.99555952,67737.0,67736.0,0.00083]
["bitfinex","BTCUSD",1729093608769,1.17381639,67737.0,67736.0,0.00083]
["bitfinex","BTCUSD",1729093609021,1.1788385,67737.0,67736.0,0.00083]
["bitfinex","BTCUSD",1729093610149,1.20089706,67737.0,67736.0,0.00083]
["bitfinex","BTCUSD",1729093610686,0.99071735,67737.0,67736.0,0.00083]
["bitfinex","BTCUSD",1729093610945,1.1768385,67737.0,67736.0,0.00083]
["bitfinex","BTCUSD",1729093611169,1.18314134,67737.0,67736.0,0.00083]
["bitfinex","BTCUSD",1729093611401,1.18414134,67737.0,67736.0,0.00083]
["bitfinex","BTCUSD",1729093612081,1.18614134,67737.0,67736.0,0.00083]
["bitfinex","BTCUSD",1729093612775,1.26614134,67737.0,67736.0,0.00083]
["bitfinex","BTCUSD",1729093613057,1.25240613,67737.0,67736.0,0.00083]
["bitfinex","BTCUSD",1729093613274,1.26512773,67737.0,67736.0,0.00083]
["bitfinex","BTCUSD",1729093613495,1.26511182,67737.0,67736.0,0.00083]
["bitfinex","BTCUSD",1729093613720,1.12323254,67737.0,67736.0,0.00083]
["bitfinex","BTCUSD",1729093613964,1.12423254,67737.0,67736.0,0.00083]
["bitfinex","BTCUSD",1729093614180,0.97793211,67737.0,67736.0,0.00083]
["bitfinex","BTCUSD",1729093614406,0.97493211,67737.0,67736.0,0.00083]
["bitfinex","BTCUSD",1729093615783,0.99803383,67737.0,67736.0,0.00083]
["bitfinex","BTCUSD",1729093616227,0.97493211,67737.0,67736.0,0.00083]
["bitfinex","BTCUSD",1729093616684,0.93821051,67737.0,67736.0,0.00083]
["bitfinex","BTCUSD",1729093616931,0.9519328,67737.0,67736.0,0.00083]
["bitfinex","BTCUSD",1729093617358,0.9529328,67737.0,67736.0,0.00083]
["bitfinex","BTCUSD",1729093618244,0.9759328,67737.0,67736.0,0.00083]
["bitfinex","BTCUSD",1729093618485,0.9769328,67737.0,67736.0,0.00083]
["bitfinex","BTCUSD",1729093619447,0.94762996,67737.0,67736.0,0.00083]
["bitfinex","BTCUSD",1729093620082,0.53172168,67737.0,67736.0,0.07653]
["bitfinex","BTCUSD",1729093620512,0.03172168,67737.0,67736.0,0.07653]
["bitfinex","BTCUSD",1729093620771,0.17935068,67737.0,67736.0,0.07653]
["bitfinex","BTCUSD",1729093620989,0.17835068,67737.0,67736.0,0.07653]
["bitfinex","BTCUSD",1729093621424,0.17735068,67737.0,67736.0,0.07653]
["bitfinex","BTCUSD",1729093621854,0.19135068,67737.0,67736.0,0.07653]
["bitfinex","BTCUSD",1729093622098,0.84987915,67737.0,67736.0,0.07653]
["bitfinex","BTCUSD",1729093622347,0.84562996,67737.0,67736.0,0.00083]
["bitfinex","BTCUSD",1729093622555,0.86862996,67737.0,67736.0,0.00083]
["bitfinex","BTCUSD",1729093622797,0.88262996,67737.0,67736.0,0.00083]
["bitfinex","BTCUSD",1729093623510,0.98891153,67737.0,67736.0,0.00083]
["bitfinex","BTCUSD",1729093623909,0.98891153,67737.0,67736.0,0.00683]
["bitfinex","BTCUSD",1729093623910,1.30701165,67737.0,67736.0,0.00683]
["bitfinex","BTCUSD",1729093624308,1.30701165,67737.0,67736.0,0.00083]
["bitfinex","BTCUSD",1729093624587,1.29501165,67737.0,67736.0,0.00083]
["bitfinex","BTCUSD",1729093624789,1.29301165,67737.0,67736.0,0.00083]
["bitfinex","BTCUSD",1729093625128,1.29301165,67737.0,67736.0,0.00783]
["bitfinex","BTCUSD",1729093625129,1.44591107,67737.0,67736.0,0.00783]
["bitfinex","BTCUSD",1729093625374,1.44791107,67737.0,67736.0,0.00783]
["bitfinex","BTCUSD",1729093625589,1.43891107,67737.0,67736.0,0.00683]
["bitfinex","BTCUSD",1729093626005,1.43891107,67737.0,67736.0,0.00783]
["bitfinex","BTCUSD",1729093626246,1.43891107,67737.0,67736.0,0.00183]
["bitfinex","BTCUSD",1729093626472,1.29501165,67737.0,67736.0,0.00183]
["bitfinex","BTCUSD",1729093626738,0.505,67715.0,67714.0,0.00083]
["bitfinex","BTCUSD",1729093626966,0.67737657,67715.0,67714.0,0.00083]
["bitfinex","BTCUSD",1729093627211,0.52983982,67715.0,67714.0,0.09563]
["bitfinex","BTCUSD",1729093627436,0.02983982,67715.0,67714.0,0.09563]
["bitfinex","BTCUSD",1729093627902,0.02983982,67715.0,67714.0,0.243309]
["bitfinex","BTCUSD",1729093628148,0.02983982,67715.0,67714.0,0.64360912]
["bitfinex","BTCUSD",1729093628419,0.03869957,67715.0,67714.0,0.64460912]
["bitfinex","BTCUSD",1729093628638,0.03869957,67715.0,67714.0,0.17883]
["bitfinex","BTCUSD",1729093628639,0.33990504,67715.0,67714.0,0.17883]
["bitfinex","BTCUSD",1729093628846,0.18401121,67715.0,67714.0,0.17783]
["bitfinex","BTCUSD",1729093629059,0.03048274,67715.0,67714.0,0.17783]
["bitfinex","BTCUSD",1729093629287,0.04448274,67715.0,67714.0,0.17883]
["bitfinex","BTCUSD",1729093629504,0.03048274,67715.0,67714.0,0.17783]
["bitfinex","BTCUSD",1729093630157,0.03048274,67715.0,67714.0,0.325509]
["bitfinex","BTCUSD",1729093630376,0.03848274,67715.0,67714.0,0.326509]
["bitfinex","BTCUSD",1729093630603,0.01378317,67715.0,67714.0,0.326509]
["bitfinex","BTCUSD",1729093630822,0.22094402,67729.0,67724.0,0.295313]
["bitfinex","BTCUSD",1729093631089,0.15867083,67728.0,67722.0,0.31810012]
["bitfinex","BTCUSD",1729093631315,0.15867083,67728.0,67723.0,0.147658]
["bitfinex","BTCUSD",1729093631755,0.00514236,67728.0,67722.0,0.31810012]
["bitfinex","BTCUSD",1729093631978,0.22094402,67727.0,67723.0,0.1705]
["bitfinex","BTCUSD",1729093632188,0.14765,67728.0,67723.0,0.31816]
["bitfinex","BTCUSD",1729093632414,0.15343007,67726.0,67723.0,0.1705]
["bitfinex","BTCUSD",1729093632637,0.00577563,67725.0,67723.0,0.1705]
["bitfinex","BTCUSD",1729093632864,0.012,67728.0,67723.0,0.318159]
["bitfinex","BTCUSD",1729093633086,0.00577594,67724.0,67723.0,0.1705]
["bitfinex","BTCUSD",1729093633329,0.30118647,67724.0,67723.0,0.1705]
["bitfinex","BTCUSD",1729093633546,0.31196241,67724.0,67723.0,0.1705]
["bitfinex","BTCUSD",1729093635188,0.31996241,67724.0,67723.0,0.1715]
["bitfinex","BTCUSD",1729093635417,0.31996241,67724.0,67723.0,0.002]
["bitfinex","BTCUSD",1729093635622,0.31996241,67724.0,67723.0,0.001]
["bitfinex","BTCUSD",1729093636054,0.33296241,67724.0,67723.0,0.002]
["bitfinex","BTCUSD",1729093636520,0.16730441,67724.0,67723.0,0.001]
["bitfinex","BTCUSD",1729093636779,0.15930441,67724.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093637016,0.17743394,67724.0,67723.0,0.002]
["bitfinex","BTCUSD",1729093637649,0.17243394,67724.0,67723.0,0.001]
["bitfinex","BTCUSD",1729093637873,0.02477594,67724.0,67723.0,0.002]
["bitfinex","BTCUSD",1729093638323,0.17243394,67724.0,67723.0,0.002]
["bitfinex","BTCUSD",1729093639168,0.15843394,67724.0,67723.0,0.001]
["bitfinex","BTCUSD",1729093639639,0.17243394,67724.0,67723.0,0.002]
["bitfinex","BTCUSD",1729093641384,0.33096241,67724.0,67723.0,0.002]
["bitfinex","BTCUSD",1729093642282,0.45396241,67724.0,67723.0,0.002]
["bitfinex","BTCUSD",1729093642501,0.46371322,67724.0,67723.0,0.002]
["bitfinex","BTCUSD",1729093642979,0.80868807,67724.0,67723.0,0.002]
["bitfinex","BTCUSD",1729093642983,0.80668807,67724.0,67723.0,0.002]
["bitfinex","BTCUSD",1729093643237,0.46558795,67724.0,67723.0,0.002]
["bitfinex","BTCUSD",1729093643474,0.26241081,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093643715,0.44081401,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093643950,0.44549124,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093644193,0.65498231,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093645399,0.641163,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093645622,0.6549753,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093646535,0.6559753,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093646796,0.6799753,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093647451,0.6819753,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093647669,0.6569753,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093647898,0.6579753,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093648117,0.6559753,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093648774,0.6579753,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093648978,0.6559753,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093649219,0.44648423,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093649441,0.44648423,67723.0,67722.0,0.102031]
["bitfinex","BTCUSD",1729093649442,0.33173342,67723.0,67722.0,0.102031]
["bitfinex","BTCUSD",1729093649675,0.33073342,67723.0,67722.0,0.183631]
["bitfinex","BTCUSD",1729093649903,0.33038915,67723.0,67722.0,0.183631]
["bitfinex","BTCUSD",1729093650121,0.18307342,67723.0,67722.0,0.181631]
["bitfinex","BTCUSD",1729093650345,0.03054495,67723.0,67722.0,0.184631]
["bitfinex","BTCUSD",1729093650550,0.03054495,67723.0,67722.0,0.183631]
["bitfinex","BTCUSD",1729093651016,0.03054495,67723.0,67722.0,0.181631]
["bitfinex","BTCUSD",1729093651223,0.04054495,67723.0,67722.0,0.180631]
["bitfinex","BTCUSD",1729093651462,0.04054495,67723.0,67722.0,0.328293]
["bitfinex","BTCUSD",1729093651671,0.05254495,67723.0,67722.0,0.328293]
["bitfinex","BTCUSD",1729093651907,0.04786772,67723.0,67722.0,0.328293]
["bitfinex","BTCUSD",1729093652552,0.0258123,67723.0,67722.0,0.328293]
["bitfinex","BTCUSD",1729093652757,0.03686081,67723.0,67722.0,0.328293]
["bitfinex","BTCUSD",1729093652986,0.05051504,67723.0,67722.0,0.328293]
["bitfinex","BTCUSD",1729093653194,0.0348123,67723.0,67722.0,0.328293]
["bitfinex","BTCUSD",1729093653404,0.05051512,67723.0,67722.0,0.328293]
["bitfinex","BTCUSD",1729093654515,0.05051512,67723.0,67722.0,0.180631]
["bitfinex","BTCUSD",1729093654736,0.05051512,67723.0,67722.0,0.328293]
["bitfinex","BTCUSD",1729093655400,0.05051287,67723.0,67722.0,0.328293]
["bitfinex","BTCUSD",1729093655660,0.04585864,67723.0,67722.0,0.328293]
["bitfinex","BTCUSD",1729093656101,0.04485864,67723.0,67722.0,0.180631]
["bitfinex","BTCUSD",1729093656321,0.04951287,67723.0,67722.0,0.180631]
["bitfinex","BTCUSD",1729093656539,0.19717287,67723.0,67722.0,0.180631]
["bitfinex","BTCUSD",1729093656763,0.04951287,67723.0,67722.0,0.180631]
["bitfinex","BTCUSD",1729093657000,0.17331423,67723.0,67722.0,0.180631]
["bitfinex","BTCUSD",1729093657217,0.03669981,67723.0,67722.0,0.180631]
["bitfinex","BTCUSD",1729093657439,0.18435981,67723.0,67722.0,0.180631]
["bitfinex","BTCUSD",1729093658558,0.03669981,67723.0,67722.0,0.180631]
["bitfinex","BTCUSD",1729093659456,0.03669981,67723.0,67722.0,0.328293]
["bitfinex","BTCUSD",1729093659675,0.03669981,67723.0,67722.0,0.32879185]
["bitfinex","BTCUSD",1729093659676,0.02565423,67723.0,67722.0,0.32879185]
["bitfinex","BTCUSD",1729093659896,0.021,67723.0,67722.0,0.32879185]
["bitfinex","BTCUSD",1729093660327,0.02568855,67723.0,67722.0,0.32879185]
["bitfinex","BTCUSD",1729093660543,0.021,67723.0,67722.0,0.32879185]
["bitfinex","BTCUSD",1729093660752,0.02568855,67723.0,67722.0,0.32879185]
["bitfinex","BTCUSD",1729093661382,0.021,67723.0,67722.0,0.32879185]
["bitfinex","BTCUSD",1729093662532,0.022662,67723.0,67722.0,0.32879185]
["bitfinex","BTCUSD",1729093663359,0.02735055,67723.0,67722.0,0.32879185]
["bitfinex","BTCUSD",1729093664036,0.02735055,67723.0,67722.0,0.180631]
["bitfinex","BTCUSD",1729093664037,0.32853902,67723.0,67722.0,0.180631]
["bitfinex","BTCUSD",1729093664288,0.34458267,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093664523,0.35333348,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093665177,0.34358267,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093665399,0.1760542,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093665627,0.1650542,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093665841,0.33333348,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093666067,0.35528822,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093666502,0.35528822,67723.0,67722.0,0.001831]
["bitfinex","BTCUSD",1729093666707,0.35128822,67723.0,67722.0,0.001831]
["bitfinex","BTCUSD",1729093666918,0.35628822,67723.0,67722.0,0.001831]
["bitfinex","BTCUSD",1729093667176,0.34153741,67723.0,67722.0,0.001831]
["bitfinex","BTCUSD",1729093667383,0.0183942,67723.0,67722.0,0.001831]
["bitfinex","BTCUSD",1729093667617,0.0183942,67723.0,67722.0,0.082831]
["bitfinex","BTCUSD",1729093667877,0.01770565,67723.0,67722.0,0.230493]
["bitfinex","BTCUSD",1729093668069,0.01770565,67723.0,67722.0,0.082831]
["bitfinex","BTCUSD",1729093668293,0.18285029,67723.0,67722.0,0.081831]
["bitfinex","BTCUSD",1729093668530,0.17885029,67723.0,67722.0,0.081831]
["bitfinex","BTCUSD",1729093668751,0.19185029,67723.0,67722.0,0.081831]
["bitfinex","BTCUSD",1729093668973,0.19185029,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093668974,0.34537876,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093669185,0.33937876,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093669441,0.84437876,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093669650,0.85437876,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093670085,0.84437876,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093670318,0.83737876,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093670531,0.85412957,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093671162,0.84712957,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093671378,0.85112957,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093671810,0.86512957,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093672036,0.96112957,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093672247,0.97112957,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093672512,1.01533088,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093672739,1.01632979,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093672965,0.97212957,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093673222,0.97312957,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093673435,1.03943153,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093673643,1.32711391,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093673877,1.11762298,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093674294,1.67791405,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093674519,1.40212957,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093674969,1.40112957,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093675450,1.40212957,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093675686,1.466405,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093676145,1.23111073,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093676359,0.83237876,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093676574,0.83737876,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093676792,0.84137876,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093677024,0.83637876,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093677435,0.83837876,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093677679,0.84237876,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093678144,0.84037876,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093678365,1.07386983,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093678594,1.18362064,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093679104,1.18361507,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093679340,1.18161507,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093679564,1.30599623,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093679792,1.30699623,67723.0,67722.0,0.001831]
["bitfinex","BTCUSD",1729093679998,1.30599623,67723.0,67722.0,0.001831]
["bitfinex","BTCUSD",1729093680226,1.30499623,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093680451,1.31899623,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093680660,1.34210304,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093680875,1.49649774,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093681346,1.63971338,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093681570,1.70597146,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093681779,1.49341295,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093683106,1.55966204,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093683319,1.49441295,67723.0,67722.0,0.000831]
["bitfinex","BTCUSD",1729093683543,0.99691688,67716.0,67715.0,0.000831]
["bitfinex","BTCUSD",1729093683747,1.21945142,67716.0,67715.0,0.000831]
["bitfinex","BTCUSD",1729093683963,1.25493557,67716.0,67715.0,0.000831]
["bitfinex","BTCUSD",1729093684189,0.16243481,67712.0,67711.0,0.00083]
["bitfinex","BTCUSD",1729093684403,0.90394493,67712.0,67711.0,0.00083]
["bitfinex","BTCUSD",1729093684614,1.02974424,67712.0,67711.0,0.00083]
["bitfinex","BTCUSD",1729093684845,1.11808373,67712.0,67711.0,0.00083]
["bitfinex","BTCUSD",1729093685074,1.28646903,67712.0,67711.0,0.00083]
["bitfinex","BTCUSD",1729093685285,1.28645977,67712.0,67711.0,0.00083]
["bitfinex","BTCUSD",1729093685545,1.25326601,67712.0,67711.0,0.00083]
["bitfinex","BTCUSD",1729093685795,0.652717,67697.0,67696.0,0.22094402]
["bitfinex","BTCUSD",1729093686025,0.8310711,67697.0,67696.0,0.22094402]
["bitfinex","BTCUSD",1729093686246,0.147734,67689.0,67686.0,0.00024919]
["bitfinex","BTCUSD",1729093686468,0.147738,67687.0,67686.0,0.00024919]
["bitfinex","BTCUSD",1729093686674,0.17256363,67687.0,67686.0,0.00024919]
["bitfinex","BTCUSD",1729093687127,0.16615569,67687.0,67686.0,0.00024919]
["bitfinex","BTCUSD",1729093687610,0.01841769,67687.0,67686.0,0.00024919]
["bitfinex","BTCUSD",1729093688042,0.16615569,67687.0,67686.0,0.00024919]
["bitfinex","BTCUSD",1729093688246,0.16555419,67687.0,67686.0,0.00024919]
["bitfinex","BTCUSD",1729093688516,0.17455419,67687.0,67686.0,0.00024919]
["bitfinex","BTCUSD",1729093688711,0.147741,67686.0,67685.0,0.00083]
["bitfinex","BTCUSD",1729093688918,0.30126947,67686.0,67685.0,0.00083]
["bitfinex","BTCUSD",1729093689124,0.16454578,67686.0,67685.0,0.00083]
["bitfinex","BTCUSD",1729093689339,0.15815596,67686.0,67685.0,0.00083]
["bitfinex","BTCUSD",1729093689547,0.00462749,67686.0,67685.0,0.08182885]
["bitfinex","BTCUSD",1729093690189,0.15236849,67686.0,67685.0,0.08182885]
["bitfinex","BTCUSD",1729093690840,0.00462749,67686.0,67685.0,0.08182885]
["bitfinex","BTCUSD",1729093691484,0.01262749,67686.0,67685.0,0.08182885]
["bitfinex","BTCUSD",1729093691690,0.165741,67686.0,67685.0,0.08157919]
["bitfinex","BTCUSD",1729093691912,0.17033449,67686.0,67685.0,0.08157919]
["bitfinex","BTCUSD",1729093692140,0.18134987,67686.0,67685.0,0.08157919]
["bitfinex","BTCUSD",1729093692616,0.17033449,67686.0,67685.0,0.08157919]
["bitfinex","BTCUSD",1729093692841,0.01259349,67686.0,67685.0,0.43906292]
["bitfinex","BTCUSD",1729093693063,0.02659349,67686.0,67685.0,0.08182885]
["bitfinex","BTCUSD",1729093693288,0.02659349,67686.0,67685.0,0.22957185]
["bitfinex","BTCUSD",1729093693758,0.01859349,67686.0,67685.0,0.32607185]
["bitfinex","BTCUSD",1729093693937,0.295421,67700.0,67685.0,0.32607185]
["bitfinex","BTCUSD",1729093693938,0.5,67702.0,67698.0,0.00049885]
["bitfinex","BTCUSD",1729093694661,0.5,67702.0,67701.0,0.00024919]
["bitfinex","BTCUSD",1729093694882,0.5,67715.0,67701.0,0.00024919]
["bitfinex","BTCUSD",1729093695113,0.29539,67707.0,67699.0,0.00049885]
["bitfinex","BTCUSD",1729093695330,0.147699,67705.0,67704.0,0.00024919]
["bitfinex","BTCUSD",1729093695540,0.147691,67709.0,67705.0,0.224398]
["bitfinex","BTCUSD",1729093695772,0.147697,67706.0,67705.0,0.07694919]
["bitfinex","BTCUSD",1729093695979,0.147697,67706.0,67705.0,0.0767]
["bitfinex","BTCUSD",1729093695980,0.31224582,67706.0,67705.0,0.0767]
["bitfinex","BTCUSD",1729093696185,0.81224582,67706.0,67705.0,0.07694919]
["bitfinex","BTCUSD",1729093696643,0.81224721,67706.0,67705.0,0.0767]
["bitfinex","BTCUSD",1729093696867,0.81224721,67706.0,67699.0,0.07834919]
["bitfinex","BTCUSD",1729093696868,0.14771,67700.0,67699.0,0.07834919]
["bitfinex","BTCUSD",1729093697302,0.14771,67700.0,67699.0,0.0781]
["bitfinex","BTCUSD",1729093697507,0.15873488,67700.0,67699.0,0.0781]
["bitfinex","BTCUSD",1729093697960,0.30123847,67700.0,67699.0,0.0781]
["bitfinex","BTCUSD",1729093698217,0.147714,67698.0,67697.0,0.0965]
["bitfinex","BTCUSD",1729093698462,0.52175819,67698.0,67697.0,0.0965]
["bitfinex","BTCUSD",1729093698681,0.147723,67694.0,67693.0,0.08334919]
["bitfinex","BTCUSD",1729093698905,0.31227612,67694.0,67693.0,0.0831]
["bitfinex","BTCUSD",1729093699377,0.443178,67693.0,67692.0,0.00024919]
["bitfinex","BTCUSD",1729093699599,0.147732,67690.0,67689.0,0.00024919]
["bitfinex","BTCUSD",1729093699852,0.147732,67690.0,67688.0,0.0778]
["bitfinex","BTCUSD",1729093699853,0.147734,67689.0,67688.0,0.0778]
["bitfinex","BTCUSD",1729093700050,0.147736,67688.0,67687.0,0.0993]
["bitfinex","BTCUSD",1729093700341,0.30126447,67688.0,67687.0,0.09954919]
["bitfinex","BTCUSD",1729093700560,0.32608937,67688.0,67687.0,0.0993]
["bitfinex","BTCUSD",1729093700791,0.32608937,67688.0,67687.0,0.09954919]
["bitfinex","BTCUSD",1729093701230,0.34008937,67688.0,67687.0,0.09954919]
["bitfinex","BTCUSD",1729093701678,0.35044295,67688.0,67687.0,0.09954919]
["bitfinex","BTCUSD",1729093703071,0.34699088,67688.0,67687.0,0.0993]
["bitfinex","BTCUSD",1729093703296,0.147741,67686.0,67685.0,0.00083]
["bitfinex","BTCUSD",1729093703536,0.32609437,67686.0,67685.0,0.00107919]
["bitfinex","BTCUSD",1729093703739,0.32195082,67686.0,67685.0,0.00083]
["bitfinex","BTCUSD",1729093703960,0.33298776,67686.0,67685.0,0.00083]
["bitfinex","BTCUSD",1729093704435,0.33298776,67686.0,67685.0,0.00107919]
["bitfinex","BTCUSD",1729093704647,0.17945929,67686.0,67685.0,0.00107919]
["bitfinex","BTCUSD",1729093705084,0.33298776,67686.0,67685.0,0.00107919]
["bitfinex","BTCUSD",1729093706006,0.33298776,67686.0,67685.0,0.00083]
["bitfinex","BTCUSD",1729093706246,0.33298776,67686.0,67685.0,0.00107919]
["bitfinex","BTCUSD",1729093706456,0.34698776,67686.0,67685.0,0.00107919]
["bitfinex","BTCUSD",1729093706668,0.34698776,67686.0,67685.0,0.00083]
["bitfinex","BTCUSD",1729093706851,0.35998776,67686.0,67685.0,0.00207919]
["bitfinex","BTCUSD",1729093707529,0.34619523,67686.0,67685.0,0.00207919]
["bitfinex","BTCUSD",1729093707757,0.35999777,67686.0,67685.0,0.00207919]
["bitfinex","BTCUSD",1729093708451,0.2064693,67686.0,67685.0,0.00207919]
["bitfinex","BTCUSD",1729093708661,0.0587283,67686.0,67685.0,0.00207919]
["bitfinex","BTCUSD",1729093708871,0.2064693,67686.0,67685.0,0.07967919]
["bitfinex","BTCUSD",1729093710869,0.0587283,67686.0,67685.0,0.22767185]
["bitfinex","BTCUSD",1729093711077,0.0587283,67686.0,67685.0,0.32107185]
["bitfinex","BTCUSD",1729093711303,0.05183948,67686.0,67685.0,0.32107185]
["bitfinex","BTCUSD",1729093712185,0.04768862,67686.0,67685.0,0.32107185]
["bitfinex","BTCUSD",1729093712620,0.04079971,67686.0,67685.0,0.53056292]
["bitfinex","BTCUSD",1729093713058,0.027,67686.0,67685.0,0.53056292]
["bitfinex","BTCUSD",1729093713296,0.013,67686.0,67685.0,0.53056292]
["bitfinex","BTCUSD",1729093713721,0.018,67686.0,67685.0,0.53056292]
["bitfinex","BTCUSD",1729093714154,0.018,67686.0,67685.0,0.32107185]
["bitfinex","BTCUSD",1729093714367,0.147726,67693.0,67685.0,0.17232885]
["bitfinex","BTCUSD",1729093714577,0.02486738,67692.0,67690.0,0.147732]
["bitfinex","BTCUSD",1729093714786,0.00690786,67692.0,67691.0,0.00049885]
["bitfinex","BTCUSD",1729093715002,0.00690786,67692.0,67691.0,0.44368685]
["bitfinex","BTCUSD",1729093715003,0.03177527,67692.0,67691.0,0.44368685]
["bitfinex","BTCUSD",1729093715231,0.00690786,67692.0,67691.0,0.00049885]
["bitfinex","BTCUSD",1729093715454,0.1725951,67692.0,67691.0,0.00049885]
["bitfinex","BTCUSD",1729093715687,0.1795031,67692.0,67691.0,0.00049885]
["bitfinex","BTCUSD",1729093716111,0.4749591,67692.0,67691.0,0.00049885]
["bitfinex","BTCUSD",1729093716341,0.1885031,67692.0,67691.0,0.00149885]
["bitfinex","BTCUSD",1729093716565,0.34203157,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1729093717665,0.35603157,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1729093718096,0.34203157,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1729093718379,0.19430457,67692.0,67688.0,0.00049885]
["bitfinex","BTCUSD",1729093718604,0.147734,67689.0,67688.0,0.00049885]
["bitfinex","BTCUSD",1729093718817,0.1726021,67689.0,67688.0,0.00049885]
["bitfinex","BTCUSD",1729093719030,0.0248681,67689.0,67688.0,0.00049885]
["bitfinex","BTCUSD",1729093719258,0.0317761,67689.0,67688.0,0.14823485]
["bitfinex","BTCUSD",1729093719481,0.02072361,67689.0,67688.0,0.43942592]
["bitfinex","BTCUSD",1729093719689,0.22094402,67697.0,67696.0,0.14796819]
["bitfinex","BTCUSD",1729093719979,0.30170393,67704.0,67696.0,0.14796819]
["bitfinex","BTCUSD",1729093719980,0.00629893,67704.0,67703.0,0.00049885]
["bitfinex","BTCUSD",1729093720204,0.001658,67706.0,67705.0,0.00049885]
["bitfinex","BTCUSD",1729093720424,0.0265113,67706.0,67705.0,0.23979785]
["bitfinex","BTCUSD",1729093720643,0.0265112,67706.0,67705.0,0.23979785]
["bitfinex","BTCUSD",1729093720872,0.001658,67706.0,67705.0,0.24479785]
["bitfinex","BTCUSD",1729093722157,0.001658,67706.0,67705.0,0.09209885]
["bitfinex","BTCUSD",1729093722381,0.1741972,67706.0,67705.0,0.09209885]
["bitfinex","BTCUSD",1729093722601,0.17419526,67706.0,67705.0,0.09209885]
["bitfinex","BTCUSD",1729093722824,0.17919526,67706.0,67705.0,0.09209885]
["bitfinex","BTCUSD",1729093723068,0.02045913,67706.0,67705.0,0.09209885]
["bitfinex","BTCUSD",1729093723287,0.02045913,67706.0,67705.0,0.23979785]
["bitfinex","BTCUSD",1729093723518,0.006658,67706.0,67705.0,0.23979785]
["bitfinex","BTCUSD",1729093723725,0.012658,67706.0,67705.0,0.23979785]
["bitfinex","BTCUSD",1729093724179,0.013658,67706.0,67705.0,0.24079785]
["bitfinex","BTCUSD",1729093724596,0.019658,67706.0,67705.0,0.24079785]
["bitfinex","BTCUSD",1729093725514,0.019658,67706.0,67705.0,0.09309885]
["bitfinex","BTCUSD",1729093725744,0.019658,67706.0,67705.0,0.09284919]
["bitfinex","BTCUSD",1729093725745,0.167355,67706.0,67705.0,0.09284919]
["bitfinex","BTCUSD",1729093726037,0.19915876,67706.0,67705.0,0.00149885]
["bitfinex","BTCUSD",1729093726271,0.35268723,67706.0,67705.0,0.001]
["bitfinex","BTCUSD",1729093726481,0.443131,67700.0,67699.0,0.00024919]
["bitfinex","BTCUSD",1729093726690,0.147712,67699.0,67698.0,0.00049885]
["bitfinex","BTCUSD",1729093726894,0.17253265,67699.0,67698.0,0.00049885]
["bitfinex","BTCUSD",1729093727100,0.17951487,67699.0,67698.0,0.00049885]
["bitfinex","BTCUSD",1729093727575,0.16848317,67699.0,67698.0,0.00049885]
["bitfinex","BTCUSD",1729093728025,0.17951683,67699.0,67698.0,0.00049885]
["bitfinex","BTCUSD",1729093728238,0.19151683,67699.0,67698.0,0.00149885]
["bitfinex","BTCUSD",1729093728455,0.18048317,67699.0,67698.0,0.00149885]
["bitfinex","BTCUSD",1729093728958,0.19151653,67699.0,67698.0,0.00149885]
["bitfinex","BTCUSD",1729093729181,0.21341785,67699.0,67698.0,0.00149885]
["bitfinex","BTCUSD",1729093730041,0.17951653,67699.0,67698.0,0.00049885]
["bitfinex","BTCUSD",1729093730261,0.03180453,67699.0,67698.0,0.00049885]
["bitfinex","BTCUSD",1729093730486,0.49794253,67699.0,67698.0,0.00149885]
["bitfinex","BTCUSD",1729093730703,0.48694253,67699.0,67698.0,0.00049885]
["bitfinex","BTCUSD",1729093730921,0.19151653,67699.0,67698.0,0.00049885]
["bitfinex","BTCUSD",1729093731160,0.49894253,67699.0,67698.0,0.00149885]
["bitfinex","BTCUSD",1729093731603,0.20351653,67699.0,67698.0,0.00149885]
["bitfinex","BTCUSD",1729093732031,0.19248317,67699.0,67698.0,0.00149885]
["bitfinex","BTCUSD",1729093732251,0.20351712,67699.0,67698.0,0.00149885]
["bitfinex","BTCUSD",1729093732941,0.19248317,67699.0,67698.0,0.00149885]
["bitfinex","BTCUSD",1729093733151,0.20351797,67699.0,67698.0,0.00149885]
["bitfinex","BTCUSD",1729093736000,0.20517597,67699.0,67698.0,0.00149885]
["bitfinex","BTCUSD",1729093736642,0.35870444,67699.0,67698.0,0.001]
["bitfinex","BTCUSD",1729093737495,0.35871891,67699.0,67698.0,0.001]
["bitfinex","BTCUSD",1729093737705,0.35872684,67699.0,67698.0,0.001]
["bitfinex","BTCUSD",1729093741599,1.06821791,67699.0,67698.0,0.001]
["bitfinex","BTCUSD",1729093741836,1.20596872,67699.0,67698.0,0.001]
["bitfinex","BTCUSD",1729093742062,0.95872684,67699.0,67698.0,0.001]
["bitfinex","BTCUSD",1729093743170,0.85872684,67699.0,67698.0,0.001]
["bitfinex","BTCUSD",1729093743641,0.04548637,67699.0,67698.0,0.22781285]
["bitfinex","BTCUSD",1729093743879,0.03444364,67699.0,67698.0,0.23281285]
["bitfinex","BTCUSD",1729093744108,0.001658,67699.0,67698.0,0.23181285]
["bitfinex","BTCUSD",1729093744336,0.001658,67699.0,67698.0,0.32741285]
["bitfinex","BTCUSD",1729093744560,0.009658,67699.0,67698.0,0.70043239]
["bitfinex","BTCUSD",1729093744775,0.002658,67699.0,67698.0,0.70043239]
["bitfinex","BTCUSD",1729093744986,0.001658,67706.0,67705.0,0.33769785]
["bitfinex","BTCUSD",1729093745249,0.001658,67706.0,67705.0,0.54718892]
["bitfinex","BTCUSD",1729093745685,0.001658,67706.0,67705.0,0.53718892]
["bitfinex","BTCUSD",1729093745909,0.001658,67706.0,67705.0,0.54218892]
["bitfinex","BTCUSD",1729093746329,0.001658,67706.0,67705.0,0.54718892]
["bitfinex","BTCUSD",1729093747412,0.001658,67706.0,67705.0,0.54218892]
["bitfinex","BTCUSD",1729093747640,0.001658,67706.0,67705.0,0.32769785]
["bitfinex","BTCUSD",1729093747887,0.001658,67706.0,67705.0,0.32869785]
["bitfinex","BTCUSD",1729093748133,0.001658,67706.0,67705.0,0.32369785]
["bitfinex","BTCUSD",1729093748360,0.001658,67706.0,67705.0,0.17599885]
["bitfinex","BTCUSD",1729093748575,0.001658,67706.0,67705.0,0.32269785]
["bitfinex","BTCUSD",1729093748781,0.00862033,67706.0,67705.0,0.32269785]
["bitfinex","BTCUSD",1729093748997,0.001658,67706.0,67705.0,0.32269785]
["bitfinex","BTCUSD",1729093749247,0.00865681,67706.0,67705.0,0.32269785]
["bitfinex","BTCUSD",1729093749480,0.001658,67706.0,67705.0,0.53418892]
["bitfinex","BTCUSD",1729093749706,0.001658,67706.0,67705.0,0.54918892]
["bitfinex","BTCUSD",1729093750159,0.001658,67706.0,67705.0,0.32469785]
["bitfinex","BTCUSD",1729093750380,0.004658,67706.0,67705.0,0.32469785]
["bitfinex","BTCUSD",1729093750602,0.02545187,67706.0,67705.0,0.32469785]
["bitfinex","BTCUSD",1729093750863,0.01545332,67706.0,67705.0,0.32469785]
["bitfinex","BTCUSD",1729093751095,0.02245213,67706.0,67705.0,0.32569785]
["bitfinex","BTCUSD",1729093751322,0.00865681,67706.0,67705.0,0.32369785]
["bitfinex","BTCUSD",1729093751547,0.00865681,67706.0,67705.0,0.32269785]
["bitfinex","BTCUSD",1729093752003,0.01565681,67706.0,67705.0,0.32269785]
["bitfinex","BTCUSD",1729093752231,0.02265681,67706.0,67705.0,0.32269785]
["bitfinex","BTCUSD",1729093752414,0.0364524,67706.0,67705.0,0.32269785]
["bitfinex","BTCUSD",1729093752617,0.02245359,67706.0,67705.0,0.32269785]
["bitfinex","BTCUSD",1729093752841,0.01565681,67706.0,67705.0,0.17499885]
["bitfinex","BTCUSD",1729093753057,0.03445242,67706.0,67705.0,0.00049885]
["bitfinex","BTCUSD",1729093753275,0.17514942,67706.0,67705.0,0.00049885]
["bitfinex","BTCUSD",1729093753493,0.02745242,67706.0,67705.0,0.00049885]
["bitfinex","BTCUSD",1729093753714,0.03245242,67706.0,67705.0,0.14819785]
["bitfinex","BTCUSD",1729093754145,0.02045361,67706.0,67705.0,0.14819785]
["bitfinex","BTCUSD",1729093754612,0.02745361,67706.0,67705.0,0.14819785]
["bitfinex","BTCUSD",1729093754811,0.008658,67706.0,67705.0,0.14819785]
["bitfinex","BTCUSD",1729093755027,0.0224544,67706.0,67705.0,0.14819785]
["bitfinex","BTCUSD",1729093755243,0.0294544,67706.0,67705.0,0.14819785]
["bitfinex","BTCUSD",1729093755911,0.0294544,67706.0,67705.0,0.00049885]
["bitfinex","BTCUSD",1729093755912,0.03645321,67706.0,67705.0,0.00049885]
["bitfinex","BTCUSD",1729093756138,0.147701,67704.0,67703.0,0.00049885]
["bitfinex","BTCUSD",1729093756375,0.1614974,67704.0,67703.0,0.00049885]
["bitfinex","BTCUSD",1729093756608,0.03183197,67704.0,67703.0,0.00049885]
["bitfinex","BTCUSD",1729093756820,0.17953297,67704.0,67703.0,0.00049885]
["bitfinex","BTCUSD",1729093757264,0.02079377,67704.0,67703.0,0.00049885]
["bitfinex","BTCUSD",1729093757471,0.02579377,67704.0,67703.0,0.35769292]
["bitfinex","BTCUSD",1729093757692,0.02579377,67704.0,67703.0,0.23100185]
["bitfinex","BTCUSD",1729093757917,0.005,67704.0,67703.0,0.23100185]
["bitfinex","BTCUSD",1729093758144,0.005,67704.0,67703.0,0.22600185]
["bitfinex","BTCUSD",1729093759050,0.01199819,67704.0,67703.0,0.22600185]
["bitfinex","BTCUSD",1729093759297,0.005,67704.0,67703.0,0.22600185]
["bitfinex","BTCUSD",1729093759521,0.005,67704.0,67703.0,0.23100185]
["bitfinex","BTCUSD",1729093759747,0.01,67704.0,67703.0,0.23100185]
["bitfinex","BTCUSD",1729093761294,0.01699819,67704.0,67703.0,0.23100185]
["bitfinex","BTCUSD",1729093761962,0.01,67704.0,67703.0,0.23100185]
["bitfinex","BTCUSD",1729093762183,0.01,67704.0,67703.0,0.22600185]
["bitfinex","BTCUSD",1729093764455,0.01,67704.0,67703.0,0.33860185]
["bitfinex","BTCUSD",1729093764686,0.01,67704.0,67703.0,0.49413032]
["bitfinex","BTCUSD",1729093765122,0.01,67704.0,67703.0,0.59413032]
["bitfinex","BTCUSD",1729093765541,0.001658,67706.0,67705.0,0.43799785]
["bitfinex","BTCUSD",1729093765777,0.001658,67706.0,67705.0,0.80301739]
["bitfinex","BTCUSD",1729093766046,0.001658,67706.0,67705.0,0.80101739]
["bitfinex","BTCUSD",1729093767152,0.002658,67706.0,67705.0,0.80601739]
["bitfinex","BTCUSD",1729093767604,0.003658,67706.0,67705.0,0.80901739]
["bitfinex","BTCUSD",1729093768906,0.003658,67706.0,67705.0,0.81101739]
["bitfinex","BTCUSD",1729093769557,0.002698,67706.0,67705.0,0.80401739]
["bitfinex","BTCUSD",1729093769747,0.001698,67706.0,67705.0,0.80301739]
["bitfinex","BTCUSD",1729093769960,0.002698,67706.0,67705.0,0.81401739]
["bitfinex","BTCUSD",1729093770198,0.002698,67706.0,67705.0,0.81001739]
["bitfinex","BTCUSD",1729093770448,0.22094402,67727.0,67722.0,0.16316085]
["bitfinex","BTCUSD",1729093770674,0.22094402,67727.0,67722.0,0.45495192]
["bitfinex","BTCUSD",1729093770999,0.22094402,67727.0,67722.0,0.65035192]
["bitfinex","BTCUSD",1729093771478,0.22094402,67741.0,67722.0,0.65035192]
["bitfinex","BTCUSD",1729093771932,0.22094402,67741.0,67722.0,0.64835192]
["bitfinex","BTCUSD",1729093772379,0.22094402,67741.0,67722.0,0.65035192]
["bitfinex","BTCUSD",1729093772605,0.001702,67723.0,67722.0,0.65735192]
["bitfinex","BTCUSD",1729093773028,0.00035769,67723.0,67722.0,0.65035192]
["bitfinex","BTCUSD",1729093773288,0.00035769,67723.0,67722.0,0.65535192]
["bitfinex","BTCUSD",1729093773533,0.22094402,67741.0,67733.0,0.54592792]
["bitfinex","BTCUSD",1729093773976,0.22094402,67741.0,67740.0,0.14812185]
["bitfinex","BTCUSD",1729093774159,0.22094402,67741.0,67740.0,0.35761292]
["bitfinex","BTCUSD",1729093774427,0.22094402,67748.0,67747.0,0.00049885]
["bitfinex","BTCUSD",1729093774899,0.149266,67749.0,67748.0,0.14810385]
["bitfinex","BTCUSD",1729093774900,0.001662,67749.0,67748.0,0.14810385]
["bitfinex","BTCUSD",1729093775150,0.001662,67749.0,67748.0,0.36259492]
["bitfinex","BTCUSD",1729093775389,0.001662,67749.0,67748.0,0.46429492]
["bitfinex","BTCUSD",1729093776260,0.001662,67749.0,67748.0,0.61782339]
["bitfinex","BTCUSD",1729093776500,0.001662,67749.0,67748.0,0.79302339]
["bitfinex","BTCUSD",1729093776739,0.001662,67749.0,67748.0,0.79502339]
["bitfinex","BTCUSD",1729093776978,0.003662,67749.0,67748.0,0.79502339]
["bitfinex","BTCUSD",1729093777706,0.001658,67765.0,67764.0,0.0801]
["bitfinex","BTCUSD",1729093777998,0.001658,67765.0,67764.0,0.32276885]
["bitfinex","BTCUSD",1729093778212,0.001658,67765.0,67764.0,0.33276885]
["bitfinex","BTCUSD",1729093779378,0.001658,67765.0,67764.0,0.09509885]
["bitfinex","BTCUSD",1729093779616,0.001658,67765.0,67764.0,0.00049885]
["bitfinex","BTCUSD",1729093779860,0.149226,67765.0,67764.0,0.00049885]
["bitfinex","BTCUSD",1729093780079,0.16015815,67765.0,67764.0,0.00049885]
["bitfinex","BTCUSD",1729093780290,0.16015815,67765.0,67764.0,0.00149885]
["bitfinex","BTCUSD",1729093780716,0.16015815,67765.0,67764.0,0.00049885]
["bitfinex","BTCUSD",1729093780933,0.01659015,67765.0,67764.0,0.00049885]
["bitfinex","BTCUSD",1729093781601,0.001658,67765.0,67764.0,0.14806885]
["bitfinex","BTCUSD",1729093781840,0.007658,67765.0,67764.0,0.00149885]
["bitfinex","BTCUSD",1729093782052,0.16640795,67765.0,67764.0,0.00149885]
["bitfinex","BTCUSD",1729093782289,0.007658,67765.0,67764.0,0.00149885]
["bitfinex","BTCUSD",1729093782518,0.01883995,67765.0,67764.0,0.00149885]
["bitfinex","BTCUSD",1729093782734,0.02683995,67765.0,67764.0,0.15006885]
["bitfinex","BTCUSD",1729093783172,0.01883995,67765.0,67764.0,0.14906885]
["bitfinex","BTCUSD",1729093783382,0.01883995,67765.0,67764.0,0.15406885]
["bitfinex","BTCUSD",1729093783618,0.02483995,67765.0,67764.0,0.15506885]
["bitfinex","BTCUSD",1729093783838,0.007658,67765.0,67764.0,0.15406885]
["bitfinex","BTCUSD",1729093784049,0.001658,67765.0,67764.0,0.15306885]
["bitfinex","BTCUSD",1729093784306,0.008658,67765.0,67764.0,0.15406885]
["bitfinex","BTCUSD",1729093784532,0.014658,67765.0,67764.0,0.15406885]
["bitfinex","BTCUSD",1729093785664,0.015658,67765.0,67764.0,0.15406885]
["bitfinex","BTCUSD",1729093785874,0.009658,67765.0,67764.0,0.15406885]
["bitfinex","BTCUSD",1729093786095,0.010658,67765.0,67764.0,0.15406885]
["bitfinex","BTCUSD",1729093786555,0.010658,67765.0,67764.0,0.24156885]
["bitfinex","BTCUSD",1729093786766,0.010658,67765.0,67764.0,0.34156885]
["bitfinex","BTCUSD",1729093787002,0.010658,67765.0,67764.0,0.59459732]
["bitfinex","BTCUSD",1729093787691,0.009658,67765.0,67764.0,0.59459732]
["bitfinex","BTCUSD",1729093787911,0.001658,67765.0,67764.0,0.91107268]
["bitfinex","BTCUSD",1729093788602,0.001658,67765.0,67764.0,0.91307268]
["bitfinex","BTCUSD",1729093789051,0.002658,67765.0,67764.0,0.91907268]
["bitfinex","BTCUSD",1729093789281,0.003658,67765.0,67764.0,0.92607268]
["bitfinex","BTCUSD",1729093789534,0.002658,67765.0,67764.0,0.91807268]
["bitfinex","BTCUSD",1729093789750,0.002658,67765.0,67764.0,0.91107268]
["bitfinex","BTCUSD",1729093789751,0.001658,67765.0,67764.0,0.91107268]
["bitfinex","BTCUSD",1729093790006,0.002658,67765.0,67764.0,0.92007268]
["bitfinex","BTCUSD",1729093790434,0.001658,67765.0,67764.0,0.91107268]
["bitfinex","BTCUSD",1729093790685,0.001658,67765.0,67764.0,0.75754421]
["bitfinex","BTCUSD",1729093790922,0.002658,67765.0,67764.0,0.15506885]
["bitfinex","BTCUSD",1729093791385,0.002658,67765.0,67764.0,0.16506885]
["bitfinex","BTCUSD",1729093791612,0.003658,67765.0,67764.0,0.16506885]
["bitfinex","BTCUSD",1729093791847,0.002658,67765.0,67764.0,0.15506885]
["bitfinex","BTCUSD",1729093792341,0.002658,67765.0,67764.0,0.15606885]
["bitfinex","BTCUSD",1729093792588,0.006658,67765.0,67764.0,0.14806885]
["bitfinex","BTCUSD",1729093793036,0.011658,67765.0,67764.0,0.14806885]
["bitfinex","BTCUSD",1729093793258,0.001658,67765.0,67764.0,0.14806885]
["bitfinex","BTCUSD",1729093793482,0.401658,67765.0,67764.0,0.14806885]
["bitfinex","BTCUSD",1729093793694,0.405658,67765.0,67764.0,0.14806885]
["bitfinex","BTCUSD",1729093793881,0.41625987,67765.0,67764.0,0.14806885]
["bitfinex","BTCUSD",1729093795255,0.42025987,67765.0,67764.0,0.14806885]
["bitfinex","BTCUSD",1729093796396,0.43398668,67765.0,67764.0,0.14806885]
["bitfinex","BTCUSD",1729093796613,0.42025987,67765.0,67764.0,0.14806885]
["bitfinex","BTCUSD",1729093796846,0.38405987,67765.0,67764.0,0.14806885]
["bitfinex","BTCUSD",1729093797531,0.39779359,67765.0,67764.0,0.14806885]
["bitfinex","BTCUSD",1729093798811,0.54536159,67765.0,67764.0,0.00049885]
["bitfinex","BTCUSD",1729093799510,0.39780533,67765.0,67764.0,0.00049885]
["bitfinex","BTCUSD",1729093799737,0.54537333,67765.0,67764.0,0.00049885]
["bitfinex","BTCUSD",1729093799964,0.40881012,67765.0,67764.0,0.00049885]
["bitfinex","BTCUSD",1729093800292,0.40881012,67765.0,67764.0,0.14806885]
["bitfinex","BTCUSD",1729093800501,0.39780533,67765.0,67764.0,0.24446885]
["bitfinex","BTCUSD",1729093800735,0.38405987,67765.0,67764.0,0.24446885]
["bitfinex","BTCUSD",1729093801166,0.01860187,67765.0,67764.0,0.24446885]
["bitfinex","BTCUSD",1729093801439,0.02187376,67765.0,67764.0,0.24446885]
["bitfinex","BTCUSD",1729093801676,0.02187376,67765.0,67764.0,0.49999732]
["bitfinex","BTCUSD",1729093801923,0.02187376,67765.0,67764.0,0.59739732]
["bitfinex","BTCUSD",1729093802151,0.01787376,67765.0,67764.0,0.59739732]
["bitfinex","BTCUSD",1729093802393,0.001658,67774.0,67773.0,0.43784985]
["bitfinex","BTCUSD",1729093802629,0.001658,67774.0,67773.0,0.59137832]
["bitfinex","BTCUSD",1729093802855,0.001658,67774.0,67773.0,0.61437832]
["bitfinex","BTCUSD",1729093803328,0.22094402,67785.0,67782.0,0.44012985]
["bitfinex","BTCUSD",1729093803581,0.22094402,67785.0,67782.0,0.91313368]
["bitfinex","BTCUSD",1729093803817,0.3498,67789.0,67782.0,0.91313368]
["bitfinex","BTCUSD",1729093804055,0.3498,67790.0,67782.0,0.92775534]
["bitfinex","BTCUSD",1729093804309,0.001662,67792.0,67790.0,0.01749885]
["bitfinex","BTCUSD",1729093804534,0.001662,67792.0,67790.0,0.73601668]
["bitfinex","BTCUSD",1729093804774,0.001662,67792.0,67790.0,0.75063834]
["bitfinex","BTCUSD",1729093805707,0.001662,67792.0,67790.0,0.77363834]
["bitfinex","BTCUSD",1729093805947,0.22094402,67809.0,67801.0,0.01549885]
["bitfinex","BTCUSD",1729093806183,0.22094402,67809.0,67801.0,0.73399268]
["bitfinex","BTCUSD",1729093806415,0.22094402,67809.0,67801.0,0.7499769]
["bitfinex","BTCUSD",1729093806858,0.22094402,67809.0,67801.0,0.7479769]
["bitfinex","BTCUSD",1729093807087,0.00166,67816.0,67801.0,0.7479769]
["bitfinex","BTCUSD",1729093807088,0.00166,67816.0,67801.0,0.7499769]
["bitfinex","BTCUSD",1729093807298,0.00166,67816.0,67801.0,0.7479769]
["bitfinex","BTCUSD",1729093807509,0.002658,67802.0,67801.0,0.7589769]
["bitfinex","BTCUSD",1729093807733,0.002658,67802.0,67801.0,0.74499268]
["bitfinex","BTCUSD",1729093808413,0.352458,67802.0,67801.0,0.74499268]
["bitfinex","BTCUSD",1729093808863,0.352458,67802.0,67801.0,0.27398885]
["bitfinex","BTCUSD",1729093809139,0.352458,67802.0,67801.0,0.15898885]
["bitfinex","BTCUSD",1729093809361,0.76448051,67802.0,67801.0,0.01149885]
["bitfinex","BTCUSD",1729093809580,0.92567934,67802.0,67801.0,0.01149885]
["bitfinex","BTCUSD",1729093809832,0.92567934,67802.0,67801.0,0.02149885]
["bitfinex","BTCUSD",1729093810040,0.77819134,67802.0,67801.0,0.16898885]
["bitfinex","BTCUSD",1729093810254,0.77819134,67802.0,67801.0,0.15898885]
["bitfinex","BTCUSD",1729093810481,0.77719134,67802.0,67801.0,0.14798885]
["bitfinex","BTCUSD",1729093810711,0.77719134,67802.0,67801.0,0.00449885]
["bitfinex","BTCUSD",1729093810929,0.77719134,67802.0,67801.0,0.15598885]
["bitfinex","BTCUSD",1729093811177,0.77719134,67802.0,67801.0,0.15198885]
["bitfinex","BTCUSD",1729093811394,0.77719134,67802.0,67801.0,0.14798885]
["bitfinex","BTCUSD",1729093811875,0.78219134,67802.0,67801.0,0.14798885]
["bitfinex","BTCUSD",1729093812332,0.78219134,67802.0,67801.0,0.00049885]
["bitfinex","BTCUSD",1729093812586,0.78619134,67802.0,67801.0,0.00049885]
["bitfinex","BTCUSD",1729093812810,0.77248051,67802.0,67801.0,0.14798885]
["bitfinex","BTCUSD",1729093813037,0.78219161,67802.0,67801.0,0.14798885]
["bitfinex","BTCUSD",1729093813484,0.78619161,67802.0,67801.0,0.14798885]
["bitfinex","BTCUSD",1729093813955,0.76848051,67802.0,67801.0,0.14798885]
["bitfinex","BTCUSD",1729093814173,0.76848051,67802.0,67801.0,0.15298885]
["bitfinex","BTCUSD",1729093814389,0.37248051,67802.0,67801.0,0.14798885]
["bitfinex","BTCUSD",1729093814609,0.51496851,67802.0,67801.0,0.00049885]
["bitfinex","BTCUSD",1729093814836,0.36748051,67802.0,67801.0,0.14798885]
["bitfinex","BTCUSD",1729093815063,0.3811906,67802.0,67801.0,0.00049885]
["bitfinex","BTCUSD",1729093815310,0.9286786,67802.0,67801.0,0.00049885]
["bitfinex","BTCUSD",1729093815571,0.9346786,67802.0,67801.0,0.00049885]
["bitfinex","BTCUSD",1729093815798,0.9306786,67802.0,67801.0,0.00049885]
["bitfinex","BTCUSD",1729093816028,0.9286786,67802.0,67801.0,0.00049885]
["bitfinex","BTCUSD",1729093816517,0.92468112,67802.0,67801.0,0.00049885]
["bitfinex","BTCUSD",1729093817044,0.92868112,67802.0,67801.0,0.00149885]
["bitfinex","BTCUSD",1729093817470,0.73240959,67802.0,67801.0,0.001]
["bitfinex","BTCUSD",1729093817689,1.23240959,67802.0,67801.0,0.001]
["bitfinex","BTCUSD",1729093817922,1.25689297,67802.0,67801.0,0.002]
["bitfinex","BTCUSD",1729093818396,1.25889297,67802.0,67801.0,0.002]
["bitfinex","BTCUSD",1729093818634,1.28189297,67802.0,67801.0,0.002]
["bitfinex","BTCUSD",1729093818861,0.147518,67788.0,67787.0,0.00049885]
["bitfinex","BTCUSD",1729093819112,0.16123061,67788.0,67787.0,0.00049885]
["bitfinex","BTCUSD",1729093819351,0.17343805,67788.0,67787.0,0.00049885]
["bitfinex","BTCUSD",1729093820227,0.15972544,67788.0,67787.0,0.00049885]
["bitfinex","BTCUSD",1729093820478,0.42592592,67788.0,67787.0,0.14801885]
["bitfinex","BTCUSD",1729093820710,0.41220744,67788.0,67787.0,0.23851885]
["bitfinex","BTCUSD",1729093821649,0.01220744,67788.0,67787.0,0.39204732]
["bitfinex","BTCUSD",1729093821907,0.01220744,67788.0,67787.0,0.49204732]
["bitfinex","BTCUSD",1729093822148,0.008,67788.0,67787.0,0.49304732]
["bitfinex","BTCUSD",1729093822576,0.401658,67802.0,67801.0,0.14798885]
["bitfinex","BTCUSD",1729093822985,0.42745616,67802.0,67801.0,0.14798885]
["bitfinex","BTCUSD",1729093823954,0.42745616,67802.0,67801.0,0.00049885]
["bitfinex","BTCUSD",1729093824170,0.02745962,67802.0,67801.0,0.14798885]
["bitfinex","BTCUSD",1729093824390,0.01373708,67802.0,67801.0,0.46546421]
["bitfinex","BTCUSD",1729093824628,0.001658,67802.0,67801.0,0.47046421]
["bitfinex","BTCUSD",1729093825465,0.007658,67802.0,67801.0,0.48146421]
["bitfinex","BTCUSD",1729093825704,0.01992036,67802.0,67801.0,0.55766421]
["bitfinex","BTCUSD",1729093825947,0.01392036,67802.0,67801.0,0.55666421]
["bitfinex","BTCUSD",1729093826186,0.003658,67802.0,67801.0,0.55666421]
["bitfinex","BTCUSD",1729093826645,0.001658,67802.0,67801.0,0.71019268]
["bitfinex","BTCUSD",1729093826878,0.004658,67802.0,67801.0,0.71019268]
["bitfinex","BTCUSD",1729093827114,0.005658,67802.0,67801.0,0.72019268]
["bitfinex","BTCUSD",1729093827568,0.004658,67802.0,67801.0,0.71019268]
["bitfinex","BTCUSD",1729093828053,0.005658,67802.0,67801.0,0.72019268]
["bitfinex","BTCUSD",1729093828320,0.005658,67802.0,67801.0,0.24918885]
["bitfinex","BTCUSD",1729093828767,0.002658,67802.0,67801.0,0.24918885]
["bitfinex","BTCUSD",1729093829229,0.01594186,67802.0,67801.0,0.25718885]
["bitfinex","BTCUSD",1729093829457,0.001658,67802.0,67801.0,0.23918885]
["bitfinex","BTCUSD",1729093829932,0.01594186,67802.0,67801.0,0.41371732]
["bitfinex","BTCUSD",1729093830186,0.003658,67802.0,67801.0,0.51571732]
["bitfinex","BTCUSD",1729093830415,0.01494186,67802.0,67801.0,0.52571732]
["bitfinex","BTCUSD",1729093830649,0.01494186,67802.0,67801.0,0.53571732]
["bitfinex","BTCUSD",1729093830650,0.002658,67802.0,67801.0,0.53571732]
["bitfinex","BTCUSD",1729093830926,0.003658,67802.0,67801.0,0.54213287]
["bitfinex","BTCUSD",1729093831114,0.01596834,67802.0,67801.0,0.54413287]
["bitfinex","BTCUSD",1729093831380,0.003658,67802.0,67801.0,0.63453287]
["bitfinex","BTCUSD",1729093831827,0.00166,67816.0,67815.0,0.01549885]
["bitfinex","BTCUSD",1729093832062,0.00166,67816.0,67815.0,0.58368732]
["bitfinex","BTCUSD",1729093832523,0.00166,67816.0,67815.0,0.90116268]
["bitfinex","BTCUSD",1729093832971,0.00166,67816.0,67815.0,0.74763421]
["bitfinex","BTCUSD",1729093833203,0.00166,67816.0,67815.0,0.75863421]
["bitfinex","BTCUSD",1729093833432,0.00366,67816.0,67815.0,0.76963421]
["bitfinex","BTCUSD",1729093833664,0.00266,67816.0,67815.0,0.75863421]
["bitfinex","BTCUSD",1729093833887,0.00166,67816.0,67815.0,0.74763421]
["bitfinex","BTCUSD",1729093834120,0.00266,67816.0,67815.0,0.75463421]
["bitfinex","BTCUSD",1729093834343,0.00366,67816.0,67815.0,0.76563421]
["bitfinex","BTCUSD",1729093835685,0.00166,67816.0,67815.0,0.74763421]
["bitfinex","BTCUSD",1729093836212,0.00166,67816.0,67815.0,0.76063421]
["bitfinex","BTCUSD",1729093836444,0.00166,67816.0,67815.0,0.75163421]
["bitfinex","BTCUSD",1729093836683,0.00166,67816.0,67815.0,0.74763421]
["bitfinex","BTCUSD",1729093836899,0.00166,67816.0,67815.0,0.75863421]
["bitfinex","BTCUSD",1729093837946,0.00166,67816.0,67815.0,0.65863421]
["bitfinex","BTCUSD",1729093838621,0.00166,67816.0,67815.0,1.0331067]
["bitfinex","BTCUSD",1729093838842,0.00166,67816.0,67815.0,0.80616268]
["bitfinex","BTCUSD",1729093839328,0.00166,67816.0,67815.0,0.80516268]
["bitfinex","BTCUSD",1729093839838,0.00166,67816.0,67815.0,0.80816268]
["bitfinex","BTCUSD",1729093840038,0.00166,67816.0,67815.0,0.80116268]
["bitfinex","BTCUSD",1729093840272,0.00166,67816.0,67815.0,0.81216268]
["bitfinex","BTCUSD",1729093840493,0.00166,67816.0,67815.0,0.81816268]
["bitfinex","BTCUSD",1729093840731,0.00166,67816.0,67815.0,0.80716268]
["bitfinex","BTCUSD",1729093840974,0.00166,67816.0,67815.0,0.80116268]
["bitfinex","BTCUSD",1729093842333,0.00166,67816.0,67815.0,0.81016268]
["bitfinex","BTCUSD",1729093842778,0.00166,67816.0,67815.0,0.81816268]
["bitfinex","BTCUSD",1729093844103,0.00166,67816.0,67815.0,0.66463421]
["bitfinex","BTCUSD",1729093844598,0.00166,67816.0,67815.0,0.01749885]
["bitfinex","BTCUSD",1729093844820,0.00166,67816.0,67815.0,0.01724919]
["bitfinex","BTCUSD",1729093845033,0.16284747,67816.0,67815.0,0.01749885]
["bitfinex","BTCUSD",1729093845253,0.32286087,67816.0,67815.0,0.01749885]
["bitfinex","BTCUSD",1729093845478,0.32286087,67816.0,67815.0,0.00849885]
["bitfinex","BTCUSD",1729093845725,0.0218754,67816.0,67815.0,0.00849885]
["bitfinex","BTCUSD",1729093845975,0.00814493,67816.0,67815.0,0.16495885]
["bitfinex","BTCUSD",1729093846249,0.40814493,67816.0,67815.0,0.15695885]
["bitfinex","BTCUSD",1729093846470,0.41314493,67816.0,67815.0,0.14895885]
["bitfinex","BTCUSD",1729093846949,0.40814493,67816.0,67815.0,0.14795885]
["bitfinex","BTCUSD",1729093847486,0.41214493,67816.0,67815.0,0.14795885]
["bitfinex","BTCUSD",1729093847706,0.40814493,67816.0,67815.0,0.14795885]
["bitfinex","BTCUSD",1729093848142,0.00814493,67816.0,67815.0,0.14995885]
["bitfinex","BTCUSD",1729093848988,0.00914493,67816.0,67815.0,0.14995885]
["bitfinex","BTCUSD",1729093849433,0.00814493,67816.0,67815.0,0.14995885]
["bitfinex","BTCUSD",1729093849892,0.00814493,67816.0,67815.0,0.15295885]
["bitfinex","BTCUSD",1729093851726,0.00814493,67816.0,67815.0,0.15795885]
["bitfinex","BTCUSD",1729093851950,0.00166,67816.0,67815.0,0.15795885]
["bitfinex","BTCUSD",1729093852580,0.00812065,67816.0,67815.0,0.15795885]
["bitfinex","BTCUSD",1729093853431,0.00812065,67816.0,67815.0,0.16795885]
["bitfinex","BTCUSD",1729093855963,0.00812065,67816.0,67815.0,0.15295885]
["bitfinex","BTCUSD",1729093856422,0.40812065,67816.0,67815.0,0.15295885]
["bitfinex","BTCUSD",1729093856639,0.40812065,67816.0,67815.0,0.00549885]
["bitfinex","BTCUSD",1729093856852,0.42191363,67816.0,67815.0,0.00249885]
["bitfinex","BTCUSD",1729093857067,0.42191363,67816.0,67815.0,0.14795885]
["bitfinex","BTCUSD",1729093857275,0.42191363,67816.0,67815.0,0.15095885]
["bitfinex","BTCUSD",1729093857487,0.42291363,67816.0,67815.0,0.15095885]
["bitfinex","BTCUSD",1729093857936,0.42191363,67816.0,67815.0,0.15095885]
["bitfinex","BTCUSD",1729093858354,0.42591363,67816.0,67815.0,0.15095885]
["bitfinex","BTCUSD",1729093858786,0.42591363,67816.0,67815.0,0.14795885]
["bitfinex","BTCUSD",1729093859234,0.42691363,67816.0,67815.0,0.14795885]
["bitfinex","BTCUSD",1729093859438,0.42691874,67816.0,67815.0,0.14795885]
["bitfinex","BTCUSD",1729093860567,0.42691874,67816.0,67815.0,0.22855885]
["bitfinex","BTCUSD",1729093860568,0.41312065,67816.0,67815.0,0.22855885]
["bitfinex","BTCUSD",1729093861033,0.41312065,67816.0,67815.0,0.23855885]
["bitfinex","BTCUSD",1729093861261,0.01312065,67816.0,67815.0,0.14795885]
["bitfinex","BTCUSD",1729093861735,0.01312065,67816.0,67815.0,0.00049885]
["bitfinex","BTCUSD",1729093861736,0.00912065,67816.0,67815.0,0.00049885]
["bitfinex","BTCUSD",1729093861966,0.02291819,67816.0,67815.0,0.00049885]
["bitfinex","BTCUSD",1729093862209,0.18141481,67816.0,67815.0,0.004]
["bitfinex","BTCUSD",1729093862437,0.33494328,67816.0,67815.0,0.004]
["bitfinex","BTCUSD",1729093862714,0.14746,67815.0,67814.0,0.00024919]
["bitfinex","BTCUSD",1729093862940,0.32582563,67815.0,67814.0,0.00024919]
["bitfinex","BTCUSD",1729093863179,0.18475434,67815.0,67814.0,0.00024919]
["bitfinex","BTCUSD",1729093863632,0.33221434,67815.0,67814.0,0.00024919]
["bitfinex","BTCUSD",1729093863861,0.33221434,67815.0,67806.0,0.00024919]
["bitfinex","BTCUSD",1729093863862,0.147465,67813.0,67806.0,0.00024919]
["bitfinex","BTCUSD",1729093864105,0.147475,67808.0,67807.0,0.22094402]
["bitfinex","BTCUSD",1729093864330,0.147486,67803.0,67802.0,0.00024919]
["bitfinex","BTCUSD",1729093864550,0.17836563,67803.0,67802.0,0.00024919]
["bitfinex","BTCUSD",1729093864800,0.33223289,67803.0,67802.0,0.00024919]
["bitfinex","BTCUSD",1729093865014,0.62720589,67803.0,67802.0,0.00024919]
["bitfinex","BTCUSD",1729093865278,0.647488,67802.0,67801.0,0.000829]
["bitfinex","BTCUSD",1729093865514,1.14332899,67802.0,67801.0,0.000829]
["bitfinex","BTCUSD",1729093865730,1.15709961,67802.0,67801.0,0.000829]
["bitfinex","BTCUSD",1729093865970,1.16346309,67802.0,67801.0,0.000829]
["bitfinex","BTCUSD",1729093867968,1.17046309,67802.0,67801.0,0.001829]
["bitfinex","BTCUSD",1729093868439,1.23920365,67802.0,67801.0,0.001829]
["bitfinex","BTCUSD",1729093868688,1.24420365,67802.0,67801.0,0.002829]
["bitfinex","BTCUSD",1729093868922,0.43215992,67802.0,67801.0,0.002829]
["bitfinex","BTCUSD",1729093869382,0.58568839,67802.0,67801.0,0.00332785]
["bitfinex","BTCUSD",1729093869579,0.73314598,67802.0,67801.0,0.00332785]
["bitfinex","BTCUSD",1729093869804,0.57865798,67802.0,67801.0,0.00232785]
["bitfinex","BTCUSD",1729093870037,0.72614598,67802.0,67801.0,0.00207819]
["bitfinex","BTCUSD",1729093870518,0.7251448,67802.0,67801.0,0.00207819]
["bitfinex","BTCUSD",1729093870946,0.7211448,67802.0,67801.0,0.00107819]
["bitfinex","BTCUSD",1729093871163,0.7211448,67802.0,67801.0,0.00207819]
["bitfinex","BTCUSD",1729093871375,0.5776568,67802.0,67801.0,0.00207819]
["bitfinex","BTCUSD",1729093871625,0.7251448,67802.0,67801.0,0.00207819]
["bitfinex","BTCUSD",1729093872069,0.7251448,67802.0,67801.0,0.001829]
["bitfinex","BTCUSD",1729093872288,0.7301448,67802.0,67801.0,0.002829]
["bitfinex","BTCUSD",1729093872506,0.7301448,67802.0,67801.0,0.00307819]
["bitfinex","BTCUSD",1729093872719,0.7211448,67802.0,67801.0,0.00107819]
["bitfinex","BTCUSD",1729093872990,0.7211448,67802.0,67801.0,0.000829]
["bitfinex","BTCUSD",1729093873211,0.7281448,67802.0,67801.0,0.00307819]
["bitfinex","BTCUSD",1729093873456,0.42712833,67802.0,67801.0,0.00332785]
["bitfinex","BTCUSD",1729093873644,0.40637584,67802.0,67801.0,0.14881785]
["bitfinex","BTCUSD",1729093874096,0.41337584,67802.0,67801.0,0.15081785]
["bitfinex","BTCUSD",1729093874547,0.41337584,67802.0,67801.0,0.00332785]
["bitfinex","BTCUSD",1729093874772,0.41137584,67802.0,67801.0,0.00232785]
["bitfinex","BTCUSD",1729093875231,0.41137584,67802.0,67801.0,0.37076187]
["bitfinex","BTCUSD",1729093875478,0.41137584,67802.0,67801.0,0.54619321]
["bitfinex","BTCUSD",1729093875732,0.41137584,67802.0,67801.0,0.55119321]
["bitfinex","BTCUSD",1729093875945,0.40637584,67802.0,67801.0,0.81372168]
["bitfinex","BTCUSD",1729093876157,0.4,67802.0,67801.0,0.81372168]
["bitfinex","BTCUSD",1729093876368,0.006,67802.0,67801.0,0.81372168]
["bitfinex","BTCUSD",1729093876877,0.22094402,67810.0,67809.0,0.15297185]
["bitfinex","BTCUSD",1729093877310,0.4,67811.0,67810.0,0.00049885]
["bitfinex","BTCUSD",1729093877541,0.4,67811.0,67810.0,0.14796885]
["bitfinex","BTCUSD",1729093878901,0.22301377,67801.0,67800.0,0.152492]
["bitfinex","BTCUSD",1729093879128,0.22301377,67801.0,67800.0,0.37343602]
["bitfinex","BTCUSD",1729093879375,0.22301377,67801.0,67800.0,0.152492]
["bitfinex","BTCUSD",1729093880271,0.22301377,67801.0,67798.0,0.0991]
["bitfinex","BTCUSD",1729093880487,0.22801377,67801.0,67790.0,0.0944]
["bitfinex","BTCUSD",1729093880741,0.147499,67797.0,67790.0,0.0944]
["bitfinex","BTCUSD",1729093880955,0.147499,67797.0,67786.0,0.51599002]
["bitfinex","BTCUSD",1729093880956,0.162499,67797.0,67786.0,0.22094402]
["bitfinex","BTCUSD",1729093881175,0.32978418,67797.0,67786.0,0.22094402]
["bitfinex","BTCUSD",1729093881392,0.71602747,67797.0,67786.0,0.22094402]
["bitfinex","BTCUSD",1729093881608,0.72703325,67797.0,67786.0,0.22094402]
["bitfinex","BTCUSD",1729093881818,0.74079047,67797.0,67786.0,0.22094402]
["bitfinex","BTCUSD",1729093882239,0.74714634,67797.0,67786.0,0.22094402]
["bitfinex","BTCUSD",1729093882904,0.75214634,67797.0,67796.0,0.001828]
["bitfinex","BTCUSD",1729093883803,0.76614634,67797.0,67796.0,0.001828]
["bitfinex","BTCUSD",1729093884540,0.76114634,67797.0,67796.0,0.000828]
["bitfinex","BTCUSD",1729093885392,0.76614736,67797.0,67796.0,0.001828]
["bitfinex","BTCUSD",1729093889311,0.46511989,67797.0,67796.0,0.001828]
["bitfinex","BTCUSD",1729093889552,0.61261889,67797.0,67796.0,0.001828]
["bitfinex","BTCUSD",1729093889782,0.45411411,67797.0,67796.0,0.001828]
["bitfinex","BTCUSD",1729093890437,1.08362876,67797.0,67796.0,0.001828]
["bitfinex","BTCUSD",1729093890677,1.18362876,67797.0,67796.0,0.001828]
["bitfinex","BTCUSD",1729093890914,1.20565384,67797.0,67796.0,0.001828]
["bitfinex","BTCUSD",1729093891579,1.21942442,67797.0,67796.0,0.001828]
["bitfinex","BTCUSD",1729093891784,1.20396018,67797.0,67796.0,0.001828]
["bitfinex","BTCUSD",1729093893305,1.5450042,67797.0,67796.0,0.001828]
["bitfinex","BTCUSD",1729093893561,1.5450042,67797.0,67780.0,0.22094402]
["bitfinex","BTCUSD",1729093893562,0.162533,67781.0,67780.0,0.22094402]
["bitfinex","BTCUSD",1729093893791,0.41606147,67781.0,67780.0,0.22094402]
["bitfinex","BTCUSD",1729093894028,0.45820406,67781.0,67780.0,0.22094402]
["bitfinex","BTCUSD",1729093894250,0.147551,67773.0,67772.0,0.22094402]
["bitfinex","BTCUSD",1729093894476,0.34087399,67773.0,67772.0,0.22094402]
["bitfinex","BTCUSD",1729093894711,0.01,67772.0,67765.0,0.31454402]
["bitfinex","BTCUSD",1729093894950,0.18965084,67773.0,67770.0,0.31747536]
["bitfinex","BTCUSD",1729093894951,0.00632785,67773.0,67770.0,0.31747536]
["bitfinex","BTCUSD",1729093895177,0.22094402,67780.0,67779.0,0.147538]
["bitfinex","BTCUSD",1729093895413,0.4,67776.0,67775.0,0.240147]
["bitfinex","BTCUSD",1729093895894,0.40632759,67776.0,67775.0,0.240147]
["bitfinex","BTCUSD",1729093896336,0.00632759,67776.0,67775.0,0.240147]
["bitfinex","BTCUSD",1729093896502,0.4,67785.0,67775.0,0.0926]
["bitfinex","BTCUSD",1729093896730,0.4,67785.0,67784.0,0.147527]
["bitfinex","BTCUSD",1729093897078,0.4,67785.0,67784.0,0.222627]
["bitfinex","BTCUSD",1729093897279,0.00629581,67785.0,67784.0,0.0751]
["bitfinex","BTCUSD",1729093897888,0.23594402,67789.0,67784.0,0.0751]
["bitfinex","BTCUSD",1729093898041,0.00629584,67785.0,67784.0,0.222627]
["bitfinex","BTCUSD",1729093898248,0.40629584,67785.0,67784.0,0.222627]
["bitfinex","BTCUSD",1729093898464,0.4,67785.0,67784.0,0.222627]
["bitfinex","BTCUSD",1729093898719,0.40629584,67785.0,67784.0,0.222627]
["bitfinex","BTCUSD",1729093898893,0.40629584,67785.0,67784.0,0.0751]
["bitfinex","BTCUSD",1729093899469,0.40829584,67785.0,67784.0,0.222627]
["bitfinex","BTCUSD",1729093899962,0.41029584,67785.0,67784.0,0.222627]
["bitfinex","BTCUSD",1729093900363,0.01029584,67785.0,67784.0,0.222627]
["bitfinex","BTCUSD",1729093900913,0.002,67785.0,67784.0,0.222627]
["bitfinex","BTCUSD",1729093901099,0.002,67785.0,67784.0,0.223456]
["bitfinex","BTCUSD",1729093901334,0.015,67795.0,67792.0,0.147509]
["bitfinex","BTCUSD",1729093901563,0.015,67795.0,67784.0,0.371982]
["bitfinex","BTCUSD",1729093901791,0.4,67796.0,67795.0,0.224603]
["bitfinex","BTCUSD",1729093901997,0.4,67796.0,67795.0,0.316103]
["bitfinex","BTCUSD",1729093902251,0.4,67800.0,67795.0,0.1686]
["bitfinex","BTCUSD",1729093902457,0.4,67800.0,67799.0,0.147494]
["bitfinex","BTCUSD",1729093903782,0.4,67800.0,67799.0,0.149494]
["bitfinex","BTCUSD",1729093904010,0.4,67800.0,67799.0,0.151494]
["bitfinex","BTCUSD",1729093904679,0.4,67800.0,67799.0,0.004]
["bitfinex","BTCUSD",1729093905384,0.62594402,67800.0,67799.0,0.004]
["bitfinex","BTCUSD",1729093905624,0.56624922,67800.0,67799.0,0.004]
["bitfinex","BTCUSD",1729093905862,0.41875722,67800.0,67799.0,0.004]
["bitfinex","BTCUSD",1729093906108,0.4,67800.0,67799.0,0.151494]
["bitfinex","BTCUSD",1729093906340,0.22467177,67801.0,67800.0,0.147492]
["bitfinex","BTCUSD",1729093907025,0.22467177,67801.0,67799.0,0.099]
["bitfinex","BTCUSD",1729093907268,0.22467177,67801.0,67799.0,0.002]
["bitfinex","BTCUSD",1729093907583,0.152492,67800.0,67799.0,0.002]
["bitfinex","BTCUSD",1729093907804,0.17625796,67800.0,67799.0,0.004]
["bitfinex","BTCUSD",1729093908029,0.02876596,67800.0,67791.0,0.0912]
["bitfinex","BTCUSD",1729093908267,0.02876596,67800.0,67788.0,0.147518]
["bitfinex","BTCUSD",1729093908268,0.005,67794.0,67788.0,0.147518]
["bitfinex","BTCUSD",1729093908502,0.447521,67794.0,67786.0,0.22094402]
["bitfinex","BTCUSD",1729093908753,0.005,67791.0,67784.0,0.29588]
["bitfinex","BTCUSD",1729093908995,0.005,67789.0,67784.0,0.000829]
["bitfinex","BTCUSD",1729093909232,0.005,67789.0,67784.0,0.148355]
["bitfinex","BTCUSD",1729093909446,0.01377858,67788.0,67784.0,0.000829]
["bitfinex","BTCUSD",1729093909675,0.00632331,67788.0,67784.0,0.148354]
["bitfinex","BTCUSD",1729093909892,0.00632331,67788.0,67784.0,0.000829]
["bitfinex","BTCUSD",1729093910353,0.00632331,67788.0,67784.0,0.148355]
["bitfinex","BTCUSD",1729093910354,0.4,67785.0,67784.0,0.148355]
["bitfinex","BTCUSD",1729093910821,0.40632333,67785.0,67784.0,0.148356]
["bitfinex","BTCUSD",1729093911982,0.40632333,67785.0,67784.0,0.000829]
["bitfinex","BTCUSD",1729093912878,0.40832333,67785.0,67784.0,0.148356]
["bitfinex","BTCUSD",1729093913090,0.41032333,67785.0,67784.0,0.000829]
["bitfinex","BTCUSD",1729093913331,0.41532333,67785.0,67784.0,0.000829]
["bitfinex","BTCUSD",1729093914036,0.56284833,67785.0,67784.0,0.000829]
["bitfinex","BTCUSD",1729093914481,0.7263768,67785.0,67784.0,0.000829]
["bitfinex","BTCUSD",1729093914708,1.25118762,67785.0,67784.0,0.000829]
["bitfinex","BTCUSD",1729093914922,1.36497371,67785.0,67784.0,0.000829]
["bitfinex","BTCUSD",1729093915209,1.45137371,67785.0,67784.0,0.000829]
["bitfinex","BTCUSD",1729093915646,1.44937371,67785.0,67784.0,0.000829]
["bitfinex","BTCUSD",1729093915867,1.46137371,67785.0,67784.0,0.001829]
["bitfinex","BTCUSD",1729093916097,1.4676509,67785.0,67784.0,0.001829]
["bitfinex","BTCUSD",1729093916320,1.4816509,67785.0,67784.0,0.002829]
["bitfinex","BTCUSD",1729093916543,1.4836509,67785.0,67784.0,0.002829]
["bitfinex","BTCUSD",1729093916762,1.4816509,67785.0,67784.0,0.002829]
["bitfinex","BTCUSD",1729093917894,1.48163752,67785.0,67784.0,0.002829]
["bitfinex","BTCUSD",1729093921098,1.48159655,67785.0,67784.0,0.002829]
["bitfinex","BTCUSD",1729093921332,1.47031936,67785.0,67784.0,0.002829]
["bitfinex","BTCUSD",1729093921553,1.12762916,67785.0,67784.0,0.002829]
["bitfinex","BTCUSD",1729093921799,0.46308853,67785.0,67784.0,0.002829]
["bitfinex","BTCUSD",1729093922007,0.44932333,67785.0,67784.0,0.002829]
["bitfinex","BTCUSD",1729093922442,0.43432333,67785.0,67784.0,0.150356]
["bitfinex","BTCUSD",1729093922648,0.44932333,67785.0,67784.0,0.002829]
["bitfinex","BTCUSD",1729093922939,0.43532333,67785.0,67784.0,0.001829]
["bitfinex","BTCUSD",1729093923162,0.42532333,67785.0,67784.0,0.000829]
["bitfinex","BTCUSD",1729093923621,0.42932333,67785.0,67784.0,0.000829]
["bitfinex","BTCUSD",1729093925182,0.41432333,67785.0,67784.0,0.64413136]
["bitfinex","BTCUSD",1729093925433,0.01432333,67785.0,67784.0,0.64413136]
["bitfinex","BTCUSD",1729093925855,0.01432333,67785.0,67784.0,0.326656]
["bitfinex","BTCUSD",1729093926069,0.01032333,67785.0,67784.0,0.326656]
["bitfinex","BTCUSD",1729093926498,0.00832333,67785.0,67784.0,0.326656]
["bitfinex","BTCUSD",1729093926770,0.002,67785.0,67784.0,0.000829]
["bitfinex","BTCUSD",1729093926984,1.36065931,67785.0,67784.0,0.000829]
["bitfinex","BTCUSD",1729093927203,1.40607676,67785.0,67784.0,0.000829]
["bitfinex","BTCUSD",1729093927427,1.59079969,67785.0,67784.0,0.000829]
["bitfinex","BTCUSD",1729093927689,1.78595789,67785.0,67784.0,0.000829]
["bitfinex","BTCUSD",1729093927905,1.68585081,67785.0,67784.0,0.000829]
["bitfinex","BTCUSD",1729093928156,1.6996118,67785.0,67784.0,0.000829]
["bitfinex","BTCUSD",1729093928383,1.70959701,67785.0,67784.0,0.000829]
["bitfinex","BTCUSD",1729093928604,1.70959701,67785.0,67768.0,0.22094402]
["bitfinex","BTCUSD",1729093928605,1.08029022,67769.0,67768.0,0.22094402]
["bitfinex","BTCUSD",1729093928818,1.23381869,67769.0,67768.0,0.22094402]
["bitfinex","BTCUSD",1729093929028,0.157568,67765.0,67761.0,0.22094402]
["bitfinex","BTCUSD",1729093929245,0.33586023,67765.0,67746.0,0.46095302]
["bitfinex","BTCUSD",1729093929457,0.34086023,67765.0,67746.0,0.31334402]
["bitfinex","BTCUSD",1729093929667,0.34715789,67765.0,67746.0,0.31334402]
["bitfinex","BTCUSD",1729093929879,0.45215789,67765.0,67746.0,0.31334402]
["bitfinex","BTCUSD",1729093931000,0.85215789,67765.0,67746.0,0.31334402]
["bitfinex","BTCUSD",1729093931888,0.86615789,67765.0,67746.0,0.31334402]
["bitfinex","BTCUSD",1729093932105,0.87250923,67765.0,67746.0,0.31334402]
["bitfinex","BTCUSD",1729093932513,0.88650923,67765.0,67764.0,0.001828]
["bitfinex","BTCUSD",1729093932968,0.88850923,67765.0,67764.0,0.001828]
["bitfinex","BTCUSD",1729093933240,0.89850923,67765.0,67764.0,0.001828]
["bitfinex","BTCUSD",1729093934640,0.88450923,67765.0,67764.0,0.001828]
["bitfinex","BTCUSD",1729093935064,0.88550923,67765.0,67764.0,0.001828]
["bitfinex","BTCUSD",1729093935286,0.87150923,67765.0,67764.0,0.000828]
["bitfinex","BTCUSD",1729093935957,0.662601,67750.0,67746.0,0.22094402]
["bitfinex","BTCUSD",1729093936175,0.94589323,67750.0,67746.0,0.22094402]
["bitfinex","BTCUSD",1729093936388,0.94789323,67750.0,67739.0,0.22094402]
["bitfinex","BTCUSD",1729093936597,0.9541429,67750.0,67739.0,0.22094402]
["bitfinex","BTCUSD",1729093936825,0.9541429,67750.0,67737.0,0.000828]
["bitfinex","BTCUSD",1729093937070,0.9641429,67750.0,67737.0,0.000828]
["bitfinex","BTCUSD",1729093937288,1.28187312,67750.0,67737.0,0.000828]
["bitfinex","BTCUSD",1729093937500,1.68187312,67750.0,67737.0,0.000828]
["bitfinex","BTCUSD",1729093938505,2.03660334,67750.0,67737.0,0.000828]
["bitfinex","BTCUSD",1729093938717,0.98035722,67738.0,67737.0,0.000828]
["bitfinex","BTCUSD",1729093938936,1.25864945,67738.0,67737.0,0.000828]
["bitfinex","BTCUSD",1729093939163,1.26989847,67738.0,67737.0,0.000828]
["bitfinex","BTCUSD",1729093939602,1.66989847,67738.0,67737.0,0.000828]
["bitfinex","BTCUSD",1729093940487,1.67089847,67738.0,67737.0,0.001828]
["bitfinex","BTCUSD",1729093940702,1.65989454,67738.0,67737.0,0.001828]
["bitfinex","BTCUSD",1729093941742,0.005,67734.0,67731.0,0.000828]
["bitfinex","BTCUSD",1729093941958,0.31616447,67734.0,67731.0,0.000828]
["bitfinex","BTCUSD",1729093942231,0.33612736,67734.0,67731.0,0.000828]
["bitfinex","BTCUSD",1729093943345,0.35007286,67734.0,67731.0,0.000828]
["bitfinex","BTCUSD",1729093943823,0.19683906,67734.0,67733.0,0.100228]
["bitfinex","BTCUSD",1729093944036,0.04920306,67734.0,67733.0,0.100228]
["bitfinex","BTCUSD",1729093944494,0.03420306,67734.0,67733.0,0.182828]
["bitfinex","BTCUSD",1729093944958,0.03420306,67734.0,67733.0,0.330466]
["bitfinex","BTCUSD",1729093945431,0.02020306,67734.0,67733.0,0.182828]
["bitfinex","BTCUSD",1729093945672,0.42120306,67734.0,67732.0,0.147639]
["bitfinex","BTCUSD",1729093945901,0.56883906,67734.0,67728.0,0.000829]
["bitfinex","BTCUSD",1729093946173,0.147647,67729.0,67728.0,0.000829]
["bitfinex","BTCUSD",1729093946379,0.152647,67729.0,67728.0,0.000829]
["bitfinex","BTCUSD",1729093946607,0.15876582,67729.0,67728.0,0.000829]
["bitfinex","BTCUSD",1729093946827,0.01111882,67729.0,67728.0,0.000829]
["bitfinex","BTCUSD",1729093947057,0.01111882,67729.0,67728.0,0.148478]
["bitfinex","BTCUSD",1729093947058,0.00611882,67729.0,67728.0,0.148478]
["bitfinex","BTCUSD",1729093947516,0.4,67733.0,67732.0,0.14764]
["bitfinex","BTCUSD",1729093947948,0.40613031,67733.0,67732.0,0.14764]
["bitfinex","BTCUSD",1729093948626,0.40613031,67733.0,67732.0,0.49886847]
["bitfinex","BTCUSD",1729093949525,0.40613031,67733.0,67732.0,0.47086847]
["bitfinex","BTCUSD",1729093949761,0.00613031,67733.0,67732.0,0.47086847]
["bitfinex","BTCUSD",1729093950058,0.00713031,67733.0,67732.0,0.47386847]
["bitfinex","BTCUSD",1729093950283,0.001,67733.0,67732.0,0.47386847]
["bitfinex","BTCUSD",1729093950516,0.999172,67737.0,67736.0,0.147631]
["bitfinex","BTCUSD",1729093950768,0.999172,67737.0,67736.0,0.42295947]
["bitfinex","BTCUSD",1729093950983,0.799172,67737.0,67736.0,0.60145947]
["bitfinex","BTCUSD",1729093951202,0.32597145,67737.0,67736.0,0.45285947]
["bitfinex","BTCUSD",1729093951411,0.3318112,67737.0,67736.0,0.45285947]
["bitfinex","BTCUSD",1729093952054,0.3318112,67737.0,67736.0,0.45926208]
["bitfinex","BTCUSD",1729093952520,0.3270112,67737.0,67736.0,0.45926208]
["bitfinex","BTCUSD",1729093953596,0.3280112,67737.0,67736.0,0.46126208]
["bitfinex","BTCUSD",1729093954276,0.3290112,67737.0,67736.0,0.46626208]
["bitfinex","BTCUSD",1729093955608,0.3290112,67737.0,67736.0,0.45785947]
["bitfinex","BTCUSD",1729093955837,0.3290112,67737.0,67736.0,0.31315947]
["bitfinex","BTCUSD",1729093956058,0.3290112,67737.0,67736.0,0.30815947]
["bitfinex","BTCUSD",1729093956268,0.3290112,67737.0,67736.0,0.31315947]
["bitfinex","BTCUSD",1729093956549,0.3280112,67737.0,67736.0,0.31115947]
["bitfinex","BTCUSD",1729093956784,0.3270112,67737.0,67736.0,0.160631]
["bitfinex","BTCUSD",1729093957007,0.3280112,67737.0,67736.0,0.170631]
["bitfinex","BTCUSD",1729093957227,0.3280112,67737.0,67736.0,0.48836122]
["bitfinex","BTCUSD",1729093957437,0.3270112,67737.0,67736.0,0.48336122]
["bitfinex","BTCUSD",1729093957887,0.3280112,67737.0,67736.0,0.48836122]
["bitfinex","BTCUSD",1729093958304,0.3280112,67737.0,67736.0,0.47536122]
["bitfinex","BTCUSD",1729093958728,0.3290112,67737.0,67736.0,0.48336122]
["bitfinex","BTCUSD",1729093959169,0.3290112,67737.0,67736.0,0.47536122]
["bitfinex","BTCUSD",1729093959170,0.3280112,67737.0,67736.0,0.47536122]
["bitfinex","BTCUSD",1729093959593,0.3290112,67737.0,67736.0,0.66088969]
["bitfinex","BTCUSD",1729093959802,0.3290112,67737.0,67736.0,0.66288969]
["bitfinex","BTCUSD",1729093960026,0.3280112,67737.0,67736.0,0.65788969]
["bitfinex","BTCUSD",1729093960462,0.3290112,67737.0,67736.0,0.66288969]
["bitfinex","BTCUSD",1729093961158,0.3290112,67737.0,67736.0,0.66088969]
["bitfinex","BTCUSD",1729093962097,0.3290112,67737.0,67736.0,0.66288969]
["bitfinex","BTCUSD",1729093963395,0.3290112,67737.0,67736.0,0.66088969]
["bitfinex","BTCUSD",1729093963607,0.3306712,67737.0,67736.0,0.66088969]
["bitfinex","BTCUSD",1729093963854,0.3306712,67737.0,67736.0,0.76288969]
["bitfinex","BTCUSD",1729093964080,0.3011452,67737.0,67736.0,1.11702485]
["bitfinex","BTCUSD",1729093964312,0.2125672,67737.0,67736.0,1.41093691]
["bitfinex","BTCUSD",1729093964520,0.20672745,67737.0,67736.0,1.32541391]
["bitfinex","BTCUSD",1729093964758,0.20572745,67737.0,67736.0,1.31641391]
["bitfinex","BTCUSD",1729093964968,0.20472745,67737.0,67736.0,1.31141391]
["bitfinex","BTCUSD",1729093965216,0.22094402,67757.0,67756.0,0.172588]
["bitfinex","BTCUSD",1729093965450,0.22094402,67757.0,67756.0,0.74884669]
["bitfinex","BTCUSD",1729093965693,0.001658,67765.0,67763.0,0.34573022]
["bitfinex","BTCUSD",1729093965908,0.001658,67765.0,67763.0,0.64683169]
["bitfinex","BTCUSD",1729093966125,0.00935612,67764.0,67763.0,0.64683169]
["bitfinex","BTCUSD",1729093966352,0.001658,67765.0,67763.0,0.64683169]
["bitfinex","BTCUSD",1729093966353,0.001658,67765.0,67764.0,0.17557]
["bitfinex","BTCUSD",1729093966589,0.001658,67765.0,67764.0,0.32909847]
["bitfinex","BTCUSD",1729093967440,0.001658,67765.0,67764.0,0.30609847]
["bitfinex","BTCUSD",1729093967670,0.001658,67765.0,67764.0,0.30109847]
["bitfinex","BTCUSD",1729093969013,0.001658,67765.0,67764.0,0.30709847]
["bitfinex","BTCUSD",1729093969248,0.001658,67765.0,67764.0,0.33009847]
["bitfinex","BTCUSD",1729093969735,0.001658,67765.0,67764.0,0.33709847]
["bitfinex","BTCUSD",1729093969739,0.001658,67765.0,67764.0,0.33609847]
["bitfinex","BTCUSD",1729093970207,0.001658,67765.0,67764.0,0.31309847]
["bitfinex","BTCUSD",1729093971311,0.001658,67765.0,67764.0,0.32309847]
["bitfinex","BTCUSD",1729093971526,0.001658,67765.0,67764.0,0.31609847]
["bitfinex","BTCUSD",1729093971756,0.001658,67765.0,67764.0,0.30609847]
["bitfinex","BTCUSD",1729093971951,0.002658,67765.0,67764.0,0.31709847]
["bitfinex","BTCUSD",1729093972168,0.002658,67765.0,67764.0,0.32309847]
["bitfinex","BTCUSD",1729093972391,0.001658,67765.0,67764.0,0.30709847]
["bitfinex","BTCUSD",1729093973073,0.002658,67765.0,67764.0,0.31509847]
["bitfinex","BTCUSD",1729093976413,0.002658,67765.0,67764.0,0.34309847]
["bitfinex","BTCUSD",1729093977084,0.002658,67765.0,67764.0,0.44309847]
["bitfinex","BTCUSD",1729093978249,0.002658,67765.0,67764.0,0.44944187]
["bitfinex","BTCUSD",1729093979995,0.22094402,67777.0,67776.0,0.005]
["bitfinex","BTCUSD",1729093980216,0.22094402,67777.0,67776.0,0.74680269]
["bitfinex","BTCUSD",1729093980449,0.22094402,67784.0,67780.0,0.005]
["bitfinex","BTCUSD",1729093980672,0.22094402,67784.0,67783.0,0.46525922]
["bitfinex","BTCUSD",1729093981120,0.0781,67789.0,67788.0,0.147518]
["bitfinex","BTCUSD",1729093981976,0.0781,67789.0,67786.0,0.295045]
["bitfinex","BTCUSD",1729093982195,0.0781,67789.0,67788.0,0.147518]
["bitfinex","BTCUSD",1729093983604,0.002,67789.0,67788.0,0.30804647]
["bitfinex","BTCUSD",1729093983830,0.002,67789.0,67788.0,0.33104647]
["bitfinex","BTCUSD",1729093984047,0.002,67789.0,67788.0,0.43104647]
["bitfinex","BTCUSD",1729093984264,0.002,67789.0,67788.0,0.42904647]
["bitfinex","BTCUSD",1729093984755,0.002,67789.0,67788.0,0.43104647]
["bitfinex","BTCUSD",1729093985025,0.002,67789.0,67788.0,0.63989572]
["bitfinex","BTCUSD",1729093985260,0.002,67789.0,67788.0,0.63789572]
["bitfinex","BTCUSD",1729093986141,0.001658,67800.0,67795.0,0.147503]
["bitfinex","BTCUSD",1729093986142,0.22260202,67796.0,67795.0,0.147503]
["bitfinex","BTCUSD",1729093986360,0.22260202,67796.0,67795.0,0.53288072]
["bitfinex","BTCUSD",1729093986570,0.00931582,67796.0,67795.0,0.53288072]
["bitfinex","BTCUSD",1729093986777,0.001658,67796.0,67795.0,0.53488072]
["bitfinex","BTCUSD",1729093987237,0.001658,67796.0,67795.0,0.96967399]
["bitfinex","BTCUSD",1729093987451,0.001658,67805.0,67804.0,0.38633225]
["bitfinex","BTCUSD",1729093987685,0.001658,67805.0,67804.0,0.53986072]
["bitfinex","BTCUSD",1729093987914,0.00940921,67805.0,67804.0,0.53986072]
["bitfinex","BTCUSD",1729093988126,0.001658,67805.0,67804.0,0.53786072]
["bitfinex","BTCUSD",1729093988577,0.00940892,67805.0,67804.0,0.53786072]
["bitfinex","BTCUSD",1729093988830,0.001658,67805.0,67804.0,0.53786072]
["bitfinex","BTCUSD",1729093989058,0.00940892,67805.0,67804.0,0.53786072]
["bitfinex","BTCUSD",1729093989281,0.001658,67805.0,67804.0,0.54886072]
["bitfinex","BTCUSD",1729093989511,0.00940892,67805.0,67804.0,0.54886072]
["bitfinex","BTCUSD",1729093989730,0.001658,67805.0,67804.0,0.53786072]
["bitfinex","BTCUSD",1729093989960,0.00940892,67805.0,67804.0,0.64605948]
["bitfinex","BTCUSD",1729093990408,0.00940892,67805.0,67804.0,0.65805948]
["bitfinex","BTCUSD",1729093990860,0.00940892,67805.0,67804.0,0.62305948]
["bitfinex","BTCUSD",1729093991080,0.00940892,67805.0,67804.0,0.61805948]
["bitfinex","BTCUSD",1729093991306,0.00940892,67805.0,67804.0,0.64505948]
["bitfinex","BTCUSD",1729093991524,0.00940892,67805.0,67804.0,0.63105948]
["bitfinex","BTCUSD",1729093991736,0.00940892,67805.0,67804.0,0.61805948]
["bitfinex","BTCUSD",1729093991951,0.00940892,67805.0,67804.0,0.63005948]
["bitfinex","BTCUSD",1729093992170,0.00940892,67805.0,67804.0,0.64105948]
["bitfinex","BTCUSD",1729093992752,0.00940892,67805.0,67804.0,0.63005948]
["bitfinex","BTCUSD",1729093993147,0.00940892,67805.0,67804.0,0.49157648]
["bitfinex","BTCUSD",1729093993301,0.00940892,67805.0,67804.0,0.66705948]
["bitfinex","BTCUSD",1729093993521,0.00940892,67805.0,67804.0,0.67363089]
["bitfinex","BTCUSD",1729093993765,0.00940892,67805.0,67804.0,0.76363089]
["bitfinex","BTCUSD",1729093993941,0.22260202,67810.0,67809.0,0.59452101]
["bitfinex","BTCUSD",1729093994287,0.22260202,67810.0,67809.0,0.74804948]
["bitfinex","BTCUSD",1729093994504,0.351458,67810.0,67809.0,0.74804948]
["bitfinex","BTCUSD",1729093994713,0.35987755,67810.0,67809.0,0.74804948]
["bitfinex","BTCUSD",1729093994917,0.01007755,67810.0,67809.0,0.74804948]
["bitfinex","BTCUSD",1729093995337,0.01007755,67810.0,67809.0,0.74604948]
["bitfinex","BTCUSD",1729093995549,0.01007755,67810.0,67809.0,0.76004948]
["bitfinex","BTCUSD",1729093997044,0.08987755,67810.0,67809.0,0.73704948]
["bitfinex","BTCUSD",1729093997271,0.08987755,67810.0,67809.0,0.63204948]
["bitfinex","BTCUSD",1729093997491,0.08987755,67810.0,67809.0,0.64604948]
["bitfinex","BTCUSD",1729094005485,0.01007755,67810.0,67809.0,0.66904948]
["bitfinex","BTCUSD",1729094005711,0.01007755,67810.0,67809.0,0.64604948]
["bitfinex","BTCUSD",1729094005914,0.01007755,67810.0,67809.0,0.32900147]
["bitfinex","BTCUSD",1729094006122,0.01007755,67810.0,67809.0,0.175473]
["bitfinex","BTCUSD",1729094006330,0.53867755,67810.0,67809.0,0.028]
["bitfinex","BTCUSD",1729094006754,0.55241852,67810.0,67809.0,0.028]
["bitfinex","BTCUSD",1729094006976,0.55572472,67810.0,67809.0,0.028]
["bitfinex","BTCUSD",1729094007396,0.55572472,67810.0,67809.0,0.014]
["bitfinex","BTCUSD",1729094008282,0.55572472,67810.0,67809.0,0.161473]
["bitfinex","BTCUSD",1729094008491,0.55572472,67810.0,67808.0,0.147475]
["bitfinex","BTCUSD",1729094008700,0.55572472,67810.0,67805.0,0.000828]
["bitfinex","BTCUSD",1729094008701,0.01374097,67809.0,67805.0,0.295788]
["bitfinex","BTCUSD",1729094008923,0.01374097,67808.0,67805.0,0.295788]
["bitfinex","BTCUSD",1729094009129,0.01172555,67808.0,67807.0,0.147477]
["bitfinex","BTCUSD",1729094009381,0.02549352,67808.0,67807.0,0.147477]
["bitfinex","BTCUSD",1729094009804,0.02549352,67808.0,67805.0,0.000828]
["bitfinex","BTCUSD",1729094010020,0.01376841,67807.0,67805.0,0.000828]
["bitfinex","BTCUSD",1729094010232,0.16124741,67806.0,67805.0,0.000828]
["bitfinex","BTCUSD",1729094010449,0.0293811,67806.0,67805.0,0.148309]
["bitfinex","BTCUSD",1729094011766,0.1055811,67806.0,67805.0,0.148309]
["bitfinex","BTCUSD",1729094011993,0.01561269,67806.0,67805.0,0.30183747]
["bitfinex","BTCUSD",1729094012225,0.01170952,67806.0,67805.0,0.30183747]
["bitfinex","BTCUSD",1729094012654,0.001,67808.0,67807.0,0.147477]
["bitfinex","BTCUSD",1729094013302,0.449758,67810.0,67809.0,0.147473]
["bitfinex","BTCUSD",1729094013512,0.46354876,67810.0,67809.0,0.35635155]
["bitfinex","BTCUSD",1729094014141,0.46354876,67810.0,67809.0,0.147473]
["bitfinex","BTCUSD",1729094014791,0.11374876,67810.0,67809.0,0.147473]
["bitfinex","BTCUSD",1729094015167,0.11374876,67810.0,67809.0,0.151473]
["bitfinex","BTCUSD",1729094015777,0.11374876,67810.0,67809.0,0.004]
["bitfinex","BTCUSD",1729094016002,0.13582342,67810.0,67809.0,0.004]
["bitfinex","BTCUSD",1729094016204,0.53582342,67810.0,67809.0,0.151473]
["bitfinex","BTCUSD",1729094016985,0.70001344,67810.0,67809.0,0.004]
["bitfinex","BTCUSD",1729094017193,1.0238969,67810.0,67809.0,0.004]
["bitfinex","BTCUSD",1729094017410,0.152479,67806.0,67805.0,0.000828]
["bitfinex","BTCUSD",1729094017607,0.38798386,67806.0,67805.0,0.000828]
["bitfinex","BTCUSD",1729094018041,0.0786,67793.0,67789.0,0.51597502]
["bitfinex","BTCUSD",1729094018272,0.01379076,67792.0,67791.0,0.14751]
["bitfinex","BTCUSD",1729094018483,0.00804158,67792.0,67791.0,0.14751]
["bitfinex","BTCUSD",1729094018653,0.0786,67793.0,67792.0,0.14751]
["bitfinex","BTCUSD",1729094019292,0.0818,67800.0,67799.0,0.147494]
["bitfinex","BTCUSD",1729094019492,0.09558958,67800.0,67799.0,0.35637255]
["bitfinex","BTCUSD",1729094019698,0.10363152,67800.0,67799.0,0.35637255]
["bitfinex","BTCUSD",1729094020315,0.08984194,67800.0,67799.0,0.35637255]
["bitfinex","BTCUSD",1729094020723,0.10362993,67800.0,67799.0,0.35637255]
["bitfinex","BTCUSD",1729094021178,0.09558799,67800.0,67799.0,0.35637255]
["bitfinex","BTCUSD",1729094021401,0.10362988,67800.0,67799.0,0.35637255]
["bitfinex","BTCUSD",1729094021644,0.103628,67800.0,67799.0,0.35637255]
["bitfinex","BTCUSD",1729094021846,0.08984189,67800.0,67799.0,0.35637255]
["bitfinex","BTCUSD",1729094022062,0.08984189,67800.0,67799.0,0.35737255]
["bitfinex","BTCUSD",1729094022485,0.08984189,67800.0,67799.0,0.71977957]
["bitfinex","BTCUSD",1729094022955,0.08984189,67800.0,67799.0,0.72060757]
["bitfinex","BTCUSD",1729094023183,0.0818,67806.0,67805.0,0.147481]
["bitfinex","BTCUSD",1729094023413,0.0818,67806.0,67805.0,0.35635955]
["bitfinex","BTCUSD",1729094023414,0.08984213,67806.0,67805.0,0.35635955]
["bitfinex","BTCUSD",1729094024519,0.09084213,67806.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729094024762,0.005,67804.0,67801.0,0.20887855]
["bitfinex","BTCUSD",1729094025168,0.00804177,67803.0,67802.0,0.147488]
["bitfinex","BTCUSD",1729094026850,0.18814177,67803.0,67799.0,0.000828]
["bitfinex","BTCUSD",1729094027081,0.547488,67802.0,67799.0,0.000828]
["bitfinex","BTCUSD",1729094027357,0.005,67800.0,67799.0,0.000828]
["bitfinex","BTCUSD",1729094027567,0.0858,67800.0,67799.0,0.000828]
["bitfinex","BTCUSD",1729094027783,0.25512416,67800.0,67799.0,0.000828]
["bitfinex","BTCUSD",1729094027996,0.65512416,67800.0,67799.0,0.000828]
["bitfinex","BTCUSD",1729094028201,0.50763216,67800.0,67799.0,0.148322]
["bitfinex","BTCUSD",1729094028822,0.50763216,67800.0,67799.0,0.149322]
["bitfinex","BTCUSD",1729094029237,0.50763216,67800.0,67799.0,0.148322]
["bitfinex","BTCUSD",1729094029458,0.65512416,67800.0,67799.0,0.000828]
["bitfinex","BTCUSD",1729094029660,0.65912416,67800.0,67799.0,0.000828]
["bitfinex","BTCUSD",1729094030906,0.51163216,67800.0,67799.0,0.148322]
["bitfinex","BTCUSD",1729094031152,0.50663216,67800.0,67799.0,0.148322]
["bitfinex","BTCUSD",1729094031341,0.09384189,67800.0,67799.0,0.148322]
["bitfinex","BTCUSD",1729094032219,0.09284189,67800.0,67799.0,0.148322]
["bitfinex","BTCUSD",1729094032620,0.08884189,67800.0,67799.0,0.148322]
["bitfinex","BTCUSD",1729094033052,0.08884189,67800.0,67799.0,0.149322]
["bitfinex","BTCUSD",1729094033811,0.24133389,67800.0,67799.0,0.001828]
["bitfinex","BTCUSD",1729094033944,0.25512361,67800.0,67799.0,0.001828]
["bitfinex","BTCUSD",1729094034571,0.26512361,67800.0,67799.0,0.001828]
["bitfinex","BTCUSD",1729094034739,0.36715654,67800.0,67799.0,0.001828]
["bitfinex","BTCUSD",1729094035376,0.52068501,67800.0,67799.0,0.001828]
["bitfinex","BTCUSD",1729094035784,0.52068501,67800.0,67799.0,0.000828]
["bitfinex","BTCUSD",1729094036236,0.92068501,67800.0,67799.0,0.000828]
["bitfinex","BTCUSD",1729094036443,0.93447665,67800.0,67799.0,0.000828]
["bitfinex","BTCUSD",1729094036639,0.93947665,67800.0,67799.0,0.000828]
["bitfinex","BTCUSD",1729094036852,0.92668501,67800.0,67799.0,0.001828]
["bitfinex","BTCUSD",1729094037163,0.92168501,67800.0,67799.0,0.001828]
["bitfinex","BTCUSD",1729094037379,0.92068501,67800.0,67799.0,0.000828]
["bitfinex","BTCUSD",1729094037616,0.92568501,67800.0,67799.0,0.001828]
["bitfinex","BTCUSD",1729094037837,0.92568501,67800.0,67789.0,0.22094402]
["bitfinex","BTCUSD",1729094037838,0.328514,67790.0,67789.0,0.22094402]
["bitfinex","BTCUSD",1729094038085,0.35230372,67790.0,67789.0,0.22094402]
["bitfinex","BTCUSD",1729094038319,0.152529,67783.0,67782.0,0.22094402]
["bitfinex","BTCUSD",1729094038535,0.233847,67775.0,67767.0,0.22094402]
["bitfinex","BTCUSD",1729094038802,0.005,67769.0,67767.0,0.22094402]
["bitfinex","BTCUSD",1729094039012,0.0863,67768.0,67767.0,0.22094402]
["bitfinex","BTCUSD",1729094039240,0.09438952,67768.0,67766.0,0.15814519]
["bitfinex","BTCUSD",1729094039483,0.0863,67768.0,67765.0,0.000829]
["bitfinex","BTCUSD",1729094039705,0.00808968,67767.0,67766.0,0.147566]
["bitfinex","BTCUSD",1729094039932,0.00808968,67767.0,67765.0,0.000829]
["bitfinex","BTCUSD",1729094040410,0.00808968,67767.0,67766.0,0.147566]
["bitfinex","BTCUSD",1729094040846,0.005,67768.0,67767.0,0.147564]
["bitfinex","BTCUSD",1729094041082,0.005,67768.0,67767.0,0.35644255]
["bitfinex","BTCUSD",1729094041306,0.005,67768.0,67767.0,0.50997102]
["bitfinex","BTCUSD",1729094042689,0.005,67768.0,67767.0,0.53297102]
["bitfinex","BTCUSD",1729094043130,0.22594402,67778.0,67767.0,0.38540702]
["bitfinex","BTCUSD",1729094043368,0.22594402,67778.0,67777.0,0.35642055]
["bitfinex","BTCUSD",1729094043790,0.005,67778.0,67777.0,0.35642055]
["bitfinex","BTCUSD",1729094044702,0.0761,67779.0,67777.0,0.20887855]
["bitfinex","BTCUSD",1729094044915,0.0761,67779.0,67778.0,0.14754]
["bitfinex","BTCUSD",1729094046256,0.0947,67783.0,67782.0,0.147531]
["bitfinex","BTCUSD",1729094046533,0.30114402,67785.0,67784.0,0.147527]
["bitfinex","BTCUSD",1729094046961,0.0802,67785.0,67784.0,0.147527]
["bitfinex","BTCUSD",1729094047180,0.0752,67785.0,67784.0,0.147527]
["bitfinex","BTCUSD",1729094047425,0.08797605,67785.0,67784.0,0.147527]
["bitfinex","BTCUSD",1729094047647,0.147537,67780.0,67778.0,0.002]
["bitfinex","BTCUSD",1729094047856,0.1686,67778.0,67770.0,0.22094402]
["bitfinex","BTCUSD",1729094048077,0.1786,67778.0,67770.0,0.22094402]
["bitfinex","BTCUSD",1729094048294,0.15532003,67777.0,67772.0,0.147553]
["bitfinex","BTCUSD",1729094048500,0.15532003,67777.0,67767.0,0.000828]
["bitfinex","BTCUSD",1729094048501,0.152561,67769.0,67767.0,0.000828]
["bitfinex","BTCUSD",1729094048719,0.005,67772.0,67768.0,0.22094402]
["bitfinex","BTCUSD",1729094048942,0.005,67773.0,67771.0,0.147555]
["bitfinex","BTCUSD",1729094049172,0.005,67774.0,67773.0,0.147551]
["bitfinex","BTCUSD",1729094049382,0.4,67775.0,67774.0,0.147549]
["bitfinex","BTCUSD",1729094050035,0.005,67777.0,67773.0,0.20887855]
["bitfinex","BTCUSD",1729094050263,0.005,67777.0,67776.0,0.147544]
["bitfinex","BTCUSD",1729094051542,0.007,67777.0,67776.0,0.148544]
["bitfinex","BTCUSD",1729094051957,0.01,67777.0,67776.0,0.148544]
["bitfinex","BTCUSD",1729094053266,0.005,67777.0,67776.0,0.148544]
["bitfinex","BTCUSD",1729094053500,0.01,67777.0,67776.0,0.148544]
["bitfinex","BTCUSD",1729094053710,0.157542,67777.0,67776.0,0.001]
["bitfinex","BTCUSD",1729094053926,0.007,67777.0,67776.0,0.001]
["bitfinex","BTCUSD",1729094054172,0.154542,67777.0,67776.0,0.001]
["bitfinex","BTCUSD",1729094054378,0.413,67777.0,67776.0,0.002]
["bitfinex","BTCUSD",1729094054864,0.413,67777.0,67776.0,0.149544]
["bitfinex","BTCUSD",1729094055092,0.013,67777.0,67776.0,0.149544]
["bitfinex","BTCUSD",1729094056436,0.160542,67777.0,67776.0,0.002]
["bitfinex","BTCUSD",1729094056663,0.008,67777.0,67776.0,0.002]
["bitfinex","BTCUSD",1729094056871,0.013,67777.0,67776.0,0.149544]
["bitfinex","BTCUSD",1729094057289,0.013,67777.0,67776.0,0.002]
["bitfinex","BTCUSD",1729094057495,0.160542,67777.0,67776.0,0.002]
["bitfinex","BTCUSD",1729094057934,0.013,67777.0,67776.0,0.002]
["bitfinex","BTCUSD",1729094058143,0.013,67777.0,67776.0,0.149544]
["bitfinex","BTCUSD",1729094058350,0.0267754,67777.0,67776.0,0.149544]
["bitfinex","BTCUSD",1729094059164,0.0267754,67777.0,67776.0,0.002]
["bitfinex","BTCUSD",1729094059613,0.02677619,67777.0,67776.0,0.002]
["bitfinex","BTCUSD",1729094060031,0.013,67777.0,67776.0,0.002]
["bitfinex","BTCUSD",1729094060928,0.013,67777.0,67776.0,0.002828]
["bitfinex","BTCUSD",1729094062480,0.02047606,67777.0,67776.0,0.002828]
["bitfinex","BTCUSD",1729094062953,0.01547606,67777.0,67776.0,0.002828]
["bitfinex","BTCUSD",1729094063215,0.01547606,67777.0,67776.0,0.53673946]
["bitfinex","BTCUSD",1729094063420,0.01547606,67777.0,67776.0,0.32690047]
["bitfinex","BTCUSD",1729094063656,0.008,67777.0,67776.0,0.32690047]
["bitfinex","BTCUSD",1729094064097,0.006,67777.0,67776.0,0.64225924]
["bitfinex","BTCUSD",1729094064305,0.006,67777.0,67776.0,0.64831813]
["bitfinex","BTCUSD",1729094064527,0.22094402,67792.0,67780.0,0.007]
["bitfinex","BTCUSD",1729094064745,0.22094402,67784.0,67782.0,0.023]
["bitfinex","BTCUSD",1729094064951,0.22094402,67792.0,67791.0,0.147512]
["bitfinex","BTCUSD",1729094065388,0.005,67794.0,67793.0,0.147507]
["bitfinex","BTCUSD",1729094067426,0.002,67792.0,67791.0,0.65141455]
["bitfinex","BTCUSD",1729094067846,0.005,67794.0,67791.0,0.50390255]
["bitfinex","BTCUSD",1729094068070,0.005,67794.0,67793.0,0.147507]
["bitfinex","BTCUSD",1729094068548,0.005,67794.0,67791.0,0.50390255]
["bitfinex","BTCUSD",1729094068549,0.005,67792.0,67787.0,0.20887855]
["bitfinex","BTCUSD",1729094068757,0.15251,67792.0,67787.0,0.50391655]
["bitfinex","BTCUSD",1729094068976,0.147512,67791.0,67788.0,0.147517]
["bitfinex","BTCUSD",1729094069651,0.005,67786.0,67776.0,0.000828]
["bitfinex","BTCUSD",1729094069857,0.325942,67777.0,67776.0,0.000828]
["bitfinex","BTCUSD",1729094070332,0.34973082,67777.0,67776.0,0.000828]
["bitfinex","BTCUSD",1729094072297,0.20418882,67777.0,67776.0,0.001828]
["bitfinex","BTCUSD",1729094072761,0.20418882,67777.0,67776.0,0.149372]
["bitfinex","BTCUSD",1729094072967,0.002,67777.0,67776.0,0.51177902]
["bitfinex","BTCUSD",1729094073455,0.002,67777.0,67776.0,0.85065757]
["bitfinex","BTCUSD",1729094073877,0.008,67777.0,67776.0,0.64277902]
["bitfinex","BTCUSD",1729094074319,0.22094402,67789.0,67788.0,0.147518]
["bitfinex","BTCUSD",1729094074529,0.22094402,67789.0,67788.0,0.35639655]
["bitfinex","BTCUSD",1729094074762,0.22816,67789.0,67788.0,0.35639655]
["bitfinex","BTCUSD",1729094074966,0.0818,67791.0,67788.0,0.20887855]
["bitfinex","BTCUSD",1729094075185,0.0818,67791.0,67790.0,0.147514]
["bitfinex","BTCUSD",1729094075400,0.0818,67791.0,67787.0,0.295039]
["bitfinex","BTCUSD",1729094075629,0.0918,67791.0,67785.0,0.295049]
["bitfinex","BTCUSD",1729094075857,0.005,67782.0,67777.0,0.14754]
["bitfinex","BTCUSD",1729094076077,0.005,67782.0,67780.0,0.147535]
["bitfinex","BTCUSD",1729094076287,0.005,67782.0,67780.0,0.295071]
["bitfinex","BTCUSD",1729094076509,0.005,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1729094076724,0.005,67782.0,67780.0,0.147535]
["bitfinex","BTCUSD",1729094077205,0.015,67785.0,67778.0,0.50395755]
["bitfinex","BTCUSD",1729094077409,0.405,67789.0,67788.0,0.147518]
["bitfinex","BTCUSD",1729094077616,0.4,67789.0,67788.0,0.35639655]
["bitfinex","BTCUSD",1729094077841,0.405,67789.0,67788.0,0.35639655]
["bitfinex","BTCUSD",1729094078477,0.005,67789.0,67788.0,0.35639655]
["bitfinex","BTCUSD",1729094078891,0.0018847,67789.0,67788.0,0.35639655]
["bitfinex","BTCUSD",1729094079107,0.0068847,67789.0,67785.0,0.147523]
["bitfinex","BTCUSD",1729094079329,0.005,67782.0,67781.0,0.147532]
["bitfinex","BTCUSD",1729094079766,0.005,67782.0,67779.0,0.295075]
["bitfinex","BTCUSD",1729094079767,0.005,67782.0,67780.0,0.147535]
["bitfinex","BTCUSD",1729094080220,0.005,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1729094080443,0.405,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1729094081333,0.405,67782.0,67780.0,0.147535]
["bitfinex","BTCUSD",1729094081543,0.405,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1729094082224,0.405,67782.0,67781.0,0.149533]
["bitfinex","BTCUSD",1729094082659,0.4,67782.0,67781.0,0.152533]
["bitfinex","BTCUSD",1729094083555,0.005,67786.0,67785.0,0.147525]
["bitfinex","BTCUSD",1729094084885,0.007,67786.0,67785.0,0.147525]
["bitfinex","BTCUSD",1729094085079,0.008,67786.0,67785.0,0.147525]
["bitfinex","BTCUSD",1729094092334,0.01523515,67786.0,67785.0,0.147525]
["bitfinex","BTCUSD",1729094092940,0.01523515,67786.0,67782.0,0.295062]
["bitfinex","BTCUSD",1729094093151,0.005,67782.0,67778.0,0.147538]
["bitfinex","BTCUSD",1729094093298,0.005,67782.0,67779.0,0.147537]
["bitfinex","BTCUSD",1729094093507,0.005,67782.0,67776.0,0.148371]
["bitfinex","BTCUSD",1729094093727,0.01223508,67781.0,67776.0,0.148371]
["bitfinex","BTCUSD",1729094093932,0.01223508,67781.0,67776.0,0.14837]
["bitfinex","BTCUSD",1729094093933,0.005,67779.0,67776.0,0.14837]
["bitfinex","BTCUSD",1729094094165,0.005,67779.0,67777.0,0.147541]
["bitfinex","BTCUSD",1729094094385,0.00723174,67778.0,67777.0,0.147541]
["bitfinex","BTCUSD",1729094095474,0.00723174,67778.0,67776.0,0.006828]
["bitfinex","BTCUSD",1729094095670,0.0765,67777.0,67776.0,0.154372]
["bitfinex","BTCUSD",1729094095871,0.08372501,67777.0,67776.0,0.006828]
["bitfinex","BTCUSD",1729094096118,0.08372501,67777.0,67776.0,0.154372]
["bitfinex","BTCUSD",1729094096366,0.08872501,67777.0,67776.0,0.148372]
["bitfinex","BTCUSD",1729094096577,0.08872501,67777.0,67776.0,0.000828]
["bitfinex","BTCUSD",1729094097000,0.08872501,67777.0,67776.0,0.148372]
["bitfinex","BTCUSD",1729094097843,0.08972501,67777.0,67776.0,0.154372]
["bitfinex","BTCUSD",1729094098539,0.08872501,67777.0,67776.0,0.148372]
["bitfinex","BTCUSD",1729094098999,0.08872501,67777.0,67776.0,0.153372]
["bitfinex","BTCUSD",1729094099466,0.10252858,67777.0,67776.0,0.153372]
["bitfinex","BTCUSD",1729094099690,0.10252858,67777.0,67776.0,0.008828]
["bitfinex","BTCUSD",1729094099916,0.25695528,67777.0,67776.0,0.008828]
["bitfinex","BTCUSD",1729094100487,0.26799877,67777.0,67776.0,0.008828]
["bitfinex","BTCUSD",1729094100701,0.26799877,67777.0,67776.0,0.005828]
["bitfinex","BTCUSD",1729094100952,0.2541952,67777.0,67776.0,0.005828]
["bitfinex","BTCUSD",1729094101172,0.26800375,67777.0,67776.0,0.005828]
["bitfinex","BTCUSD",1729094101405,0.26800375,67777.0,67776.0,0.003828]
["bitfinex","BTCUSD",1729094101835,0.12046175,67777.0,67776.0,0.008828]
["bitfinex","BTCUSD",1729094102061,0.0994164,67777.0,67776.0,0.156372]
["bitfinex","BTCUSD",1729094102286,0.0975317,67777.0,67776.0,0.151372]
["bitfinex","BTCUSD",1729094102507,0.09719139,67777.0,67776.0,0.151372]
["bitfinex","BTCUSD",1729094102729,0.1134164,67777.0,67776.0,0.148372]
["bitfinex","BTCUSD",1729094103175,0.1184164,67777.0,67776.0,0.148372]
["bitfinex","BTCUSD",1729094104211,0.10460971,67777.0,67776.0,0.148372]
["bitfinex","BTCUSD",1729094104413,0.11841629,67777.0,67776.0,0.148372]
["bitfinex","BTCUSD",1729094108063,0.11841629,67777.0,67776.0,0.000828]
["bitfinex","BTCUSD",1729094108313,0.26595829,67777.0,67776.0,0.000828]
["bitfinex","BTCUSD",1729094108572,0.73521144,67777.0,67776.0,0.000828]
["bitfinex","BTCUSD",1729094108794,0.73521144,67777.0,67767.0,0.000828]
["bitfinex","BTCUSD",1729094108795,0.3304467,67768.0,67767.0,0.000828]
["bitfinex","BTCUSD",1729094109040,0.71770643,67768.0,67767.0,0.000828]
["bitfinex","BTCUSD",1729094109268,0.74383838,67768.0,67767.0,0.000828]
["bitfinex","BTCUSD",1729094109964,0.1644507,67766.0,67748.0,0.147605]
["bitfinex","BTCUSD",1729094110199,0.52924326,67766.0,67748.0,0.147604]
["bitfinex","BTCUSD",1729094110473,0.53656345,67766.0,67747.0,0.295212]
["bitfinex","BTCUSD",1729094110927,0.53656345,67766.0,67748.0,0.147603]
["bitfinex","BTCUSD",1729094111148,0.53656345,67766.0,67749.0,0.147603]
["bitfinex","BTCUSD",1729094111362,0.52275207,67766.0,67749.0,0.147603]
["bitfinex","BTCUSD",1729094111829,0.5227209,67766.0,67749.0,0.147603]
["bitfinex","BTCUSD",1729094112517,0.9227209,67766.0,67747.0,0.295212]
["bitfinex","BTCUSD",1729094112733,0.9367209,67766.0,67765.0,0.001829]
["bitfinex","BTCUSD",1729094113005,1.1867209,67766.0,67765.0,0.001829]
["bitfinex","BTCUSD",1729094113252,1.04219243,67766.0,67765.0,0.001829]
["bitfinex","BTCUSD",1729094113492,0.89462643,67766.0,67765.0,0.001829]
["bitfinex","BTCUSD",1729094113700,1.04219243,67766.0,67765.0,0.001829]
["bitfinex","BTCUSD",1729094113916,0.79219243,67766.0,67765.0,0.001829]
["bitfinex","BTCUSD",1729094115887,0.7811463,67766.0,67765.0,0.001829]
["bitfinex","BTCUSD",1729094116647,0.79215063,67766.0,67765.0,0.001829]
["bitfinex","BTCUSD",1729094117324,0.7811463,67766.0,67765.0,0.001829]
["bitfinex","BTCUSD",1729094117532,0.79215035,67766.0,67765.0,0.001829]
["bitfinex","BTCUSD",1729094118190,0.95067882,67766.0,67765.0,0.001829]
["bitfinex","BTCUSD",1729094120247,0.94567882,67766.0,67765.0,0.001829]
["bitfinex","BTCUSD",1729094120449,0.79215035,67766.0,67765.0,0.001829]
["bitfinex","BTCUSD",1729094123269,0.04633044,67766.0,67765.0,0.30292547]
["bitfinex","BTCUSD",1729094123497,0.03532019,67766.0,67765.0,0.43505338]
["bitfinex","BTCUSD",1729094123708,0.03532019,67766.0,67765.0,0.43604077]
["bitfinex","BTCUSD",1729094123928,0.028,67766.0,67765.0,0.43604077]
["bitfinex","BTCUSD",1729094124431,0.22094402,67785.0,67784.0,0.147527]
["bitfinex","BTCUSD",1729094124680,0.22094402,67785.0,67784.0,0.32605547]
["bitfinex","BTCUSD",1729094124906,0.22094402,67785.0,67784.0,0.32405547]
["bitfinex","BTCUSD",1729094124907,0.22719133,67785.0,67784.0,0.32405547]
["bitfinex","BTCUSD",1729094125133,0.22282872,67792.0,67788.0,0.147518]
["bitfinex","BTCUSD",1729094125356,0.22282872,67792.0,67788.0,0.50992502]
["bitfinex","BTCUSD",1729094125831,0.22594402,67791.0,67788.0,0.147518]
["bitfinex","BTCUSD",1729094126075,0.005,67791.0,67788.0,0.147518]
["bitfinex","BTCUSD",1729094127213,0.002658,67789.0,67788.0,0.152518]
["bitfinex","BTCUSD",1729094127654,0.001658,67789.0,67788.0,0.147518]
["bitfinex","BTCUSD",1729094128410,0.002658,67789.0,67788.0,0.157518]
["bitfinex","BTCUSD",1729094133292,0.002658,67789.0,67788.0,0.31104647]
["bitfinex","BTCUSD",1729094134723,0.002658,67789.0,67788.0,0.157518]
["bitfinex","BTCUSD",1729094140905,0.079258,67789.0,67788.0,0.157518]
["bitfinex","BTCUSD",1729094141568,0.08578183,67789.0,67788.0,0.157518]
["bitfinex","BTCUSD",1729094141813,0.079258,67789.0,67788.0,0.157518]
["bitfinex","BTCUSD",1729094142254,0.002658,67789.0,67788.0,0.31104647]
["bitfinex","BTCUSD",1729094144606,0.002658,67789.0,67788.0,0.157518]
["bitfinex","BTCUSD",1729094145685,0.002658,67789.0,67788.0,0.31104647]
["bitfinex","BTCUSD",1729094148052,0.002658,67789.0,67788.0,0.51997141]
["bitfinex","BTCUSD",1729094150755,0.002658,67789.0,67788.0,0.87403073]
["bitfinex","BTCUSD",1729094150987,0.002658,67789.0,67788.0,0.65108671]
["bitfinex","BTCUSD",1729094151417,0.002658,67789.0,67788.0,0.65738368]
["bitfinex","BTCUSD",1729094152331,0.002658,67789.0,67788.0,0.61997141]
["bitfinex","BTCUSD",1729094152555,0.002658,67789.0,67788.0,0.51997141]
["bitfinex","BTCUSD",1729094153007,0.083158,67789.0,67788.0,0.157518]
["bitfinex","BTCUSD",1729094153233,0.08970557,67789.0,67788.0,0.01]
["bitfinex","BTCUSD",1729094153448,0.10351872,67789.0,67788.0,0.157518]
["bitfinex","BTCUSD",1729094153870,0.08970557,67789.0,67788.0,0.157518]
["bitfinex","BTCUSD",1729094154101,0.10251877,67789.0,67788.0,0.147518]
["bitfinex","BTCUSD",1729094154571,0.10251877,67789.0,67788.0,0.148518]
["bitfinex","BTCUSD",1729094155001,0.10251877,67789.0,67788.0,0.147518]
["bitfinex","BTCUSD",1729094155464,0.10251877,67789.0,67788.0,0.150518]
["bitfinex","BTCUSD",1729094155705,0.10351877,67789.0,67788.0,0.154518]
["bitfinex","BTCUSD",1729094155923,0.0969712,67789.0,67788.0,0.154518]
["bitfinex","BTCUSD",1729094156146,0.0959712,67789.0,67788.0,0.150518]
["bitfinex","BTCUSD",1729094156377,0.10253522,67789.0,67788.0,0.150518]
["bitfinex","BTCUSD",1729094156599,0.10253522,67789.0,67788.0,0.36344294]
["bitfinex","BTCUSD",1729094156828,0.0154712,67789.0,67788.0,0.51297141]
["bitfinex","BTCUSD",1729094157076,0.0154712,67789.0,67788.0,0.50997141]
["bitfinex","BTCUSD",1729094157305,0.0164712,67789.0,67788.0,0.51797141]
["bitfinex","BTCUSD",1729094157549,0.001658,67789.0,67788.0,0.63697141]
["bitfinex","BTCUSD",1729094157990,0.001658,67789.0,67788.0,0.68689386]
["bitfinex","BTCUSD",1729094158225,0.001658,67789.0,67788.0,0.69389386]
["bitfinex","BTCUSD",1729094158669,0.001658,67789.0,67788.0,0.68689386]
["bitfinex","BTCUSD",1729094159120,0.002658,67789.0,67788.0,0.70389386]
["bitfinex","BTCUSD",1729094159548,0.001658,67789.0,67788.0,0.69989386]
["bitfinex","BTCUSD",1729094160182,0.001658,67789.0,67788.0,0.65408671]
["bitfinex","BTCUSD",1729094160405,0.002658,67789.0,67788.0,0.70390487]
["bitfinex","BTCUSD",1729094160876,0.002658,67789.0,67788.0,0.65808671]
["bitfinex","BTCUSD",1729094161092,0.002658,67789.0,67788.0,0.164518]
["bitfinex","BTCUSD",1729094161534,0.00922123,67789.0,67788.0,0.164518]
["bitfinex","BTCUSD",1729094161773,0.002658,67789.0,67788.0,0.164518]
["bitfinex","BTCUSD",1729094162227,0.002658,67789.0,67788.0,0.151518]
["bitfinex","BTCUSD",1729094162456,0.001658,67789.0,67788.0,0.147518]
["bitfinex","BTCUSD",1729094162909,0.002658,67789.0,67788.0,0.151518]
["bitfinex","BTCUSD",1729094163784,0.002658,67789.0,67788.0,0.31204647]
["bitfinex","BTCUSD",1729094163996,0.002658,67789.0,67788.0,0.33504647]
["bitfinex","BTCUSD",1729094166081,0.002658,67789.0,67788.0,0.31204647]
["bitfinex","BTCUSD",1729094166498,0.100358,67789.0,67788.0,0.31204647]
["bitfinex","BTCUSD",1729094166704,0.11417,67789.0,67788.0,0.31204647]
["bitfinex","BTCUSD",1729094166918,0.12070314,67789.0,67788.0,0.31204647]
["bitfinex","BTCUSD",1729094168010,0.10689114,67789.0,67788.0,0.31204647]
["bitfinex","BTCUSD",1729094168241,0.12070262,67789.0,67788.0,0.31204647]
["bitfinex","BTCUSD",1729094168899,0.20260262,67789.0,67788.0,0.011]
["bitfinex","BTCUSD",1729094169123,0.37305232,67789.0,67788.0,0.011]
["bitfinex","BTCUSD",1729094169339,0.0018847,67772.0,67771.0,0.22094402]
["bitfinex","BTCUSD",1729094169599,0.3308377,67772.0,67771.0,0.22094402]
["bitfinex","BTCUSD",1729094169825,0.0018847,67770.0,67767.0,0.148393]
["bitfinex","BTCUSD",1729094170044,0.02486048,67769.0,67767.0,0.148391]
["bitfinex","BTCUSD",1729094170275,0.02486048,67769.0,67767.0,0.000829]
["bitfinex","BTCUSD",1729094170276,0.01381148,67768.0,67767.0,0.000829]
["bitfinex","BTCUSD",1729094170491,0.02569618,67768.0,67767.0,0.000829]
["bitfinex","BTCUSD",1729094170715,0.02733403,67768.0,67767.0,0.148393]
["bitfinex","BTCUSD",1729094170937,0.02231753,67768.0,67767.0,0.148393]
["bitfinex","BTCUSD",1729094171148,0.01567968,67768.0,67767.0,0.148393]
["bitfinex","BTCUSD",1729094171371,0.0018847,67768.0,67767.0,0.000829]
["bitfinex","BTCUSD",1729094171595,0.16608455,67768.0,67767.0,0.000829]
["bitfinex","BTCUSD",1729094172220,0.01352255,67768.0,67767.0,0.148393]
["bitfinex","BTCUSD",1729094172464,0.0068847,67768.0,67767.0,0.148393]
["bitfinex","BTCUSD",1729094172673,0.0118847,67769.0,67768.0,0.147562]
["bitfinex","BTCUSD",1729094173513,0.0018847,67769.0,67768.0,0.147562]
["bitfinex","BTCUSD",1729094173732,0.0068847,67769.0,67768.0,0.147562]
["bitfinex","BTCUSD",1729094173945,0.0118847,67769.0,67768.0,0.147562]
["bitfinex","BTCUSD",1729094175103,0.0158847,67769.0,67768.0,0.147562]
["bitfinex","BTCUSD",1729094175365,0.1634457,67769.0,67767.0,0.000829]
["bitfinex","BTCUSD",1729094175573,0.0018847,67768.0,67767.0,0.000829]
["bitfinex","BTCUSD",1729094176665,0.0018847,67768.0,67767.0,0.148393]
["bitfinex","BTCUSD",1729094176892,0.0038847,67768.0,67767.0,0.148393]
["bitfinex","BTCUSD",1729094177791,0.0038847,67768.0,67767.0,0.000829]
["bitfinex","BTCUSD",1729094177996,0.0038847,67768.0,67767.0,0.148393]
["bitfinex","BTCUSD",1729094178217,0.0058847,67768.0,67767.0,0.148393]
["bitfinex","BTCUSD",1729094179489,0.4058847,67768.0,67767.0,0.148393]
["bitfinex","BTCUSD",1729094180170,0.0058847,67768.0,67767.0,0.148393]
["bitfinex","BTCUSD",1729094180592,0.0018847,67768.0,67767.0,0.148393]
["bitfinex","BTCUSD",1729094181077,0.0018847,67768.0,67767.0,0.149393]
["bitfinex","BTCUSD",1729094181298,0.0945847,67768.0,67767.0,0.001829]
["bitfinex","BTCUSD",1729094181517,0.3348467,67768.0,67767.0,0.001829]
["bitfinex","BTCUSD",1729094182170,0.3348467,67768.0,67767.0,0.000829]
["bitfinex","BTCUSD",1729094182411,0.34794656,67768.0,67767.0,0.000829]
["bitfinex","BTCUSD",1729094183282,0.74794656,67768.0,67767.0,0.000829]
["bitfinex","BTCUSD",1729094183535,0.75294656,67768.0,67767.0,0.001829]
["bitfinex","BTCUSD",1729094183749,0.74794656,67768.0,67767.0,0.001829]
["bitfinex","BTCUSD",1729094183966,0.74294656,67768.0,67767.0,0.000829]
["bitfinex","BTCUSD",1729094184422,0.74294656,67768.0,67767.0,0.001829]
["bitfinex","BTCUSD",1729094184423,0.75094656,67768.0,67767.0,0.001829]
["bitfinex","BTCUSD",1729094184934,0.76294656,67768.0,67767.0,0.001829]
["bitfinex","BTCUSD",1729094185157,0.60849986,67768.0,67767.0,0.149393]
["bitfinex","BTCUSD",1729094185369,0.20849986,67768.0,67767.0,0.149393]
["bitfinex","BTCUSD",1729094185593,0.35494656,67768.0,67767.0,0.000829]
["bitfinex","BTCUSD",1729094186046,0.20738456,67768.0,67767.0,0.000829]
["bitfinex","BTCUSD",1729094186283,0.20738456,67768.0,67767.0,0.35731794]
["bitfinex","BTCUSD",1729094186284,0.60049986,67768.0,67767.0,0.35731794]
["bitfinex","BTCUSD",1729094186503,0.49579986,67768.0,67767.0,0.35731794]
["bitfinex","BTCUSD",1729094186943,0.42509986,67768.0,67767.0,0.35731794]
["bitfinex","BTCUSD",1729094187150,0.01909986,67768.0,67767.0,0.35731794]
["bitfinex","BTCUSD",1729094187357,0.01309986,67768.0,67767.0,0.35731794]
["bitfinex","BTCUSD",1729094187567,0.0068847,67774.0,67773.0,0.147551]
["bitfinex","BTCUSD",1729094187767,0.0068847,67774.0,67772.0,0.147553]
["bitfinex","BTCUSD",1729094187768,0.0018847,67773.0,67772.0,0.147553]
["bitfinex","BTCUSD",1729094187976,0.0068847,67773.0,67772.0,0.147553]
["bitfinex","BTCUSD",1729094188399,0.0068847,67773.0,67771.0,0.20892494]
["bitfinex","BTCUSD",1729094188400,0.0068847,67774.0,67773.0,0.147551]
["bitfinex","BTCUSD",1729094189493,0.0018847,67774.0,67773.0,0.147551]
["bitfinex","BTCUSD",1729094190155,0.1676,67775.0,67774.0,0.147549]
["bitfinex","BTCUSD",1729094191011,0.1676,67775.0,67774.0,0.147509]
["bitfinex","BTCUSD",1729094193287,0.16764,67775.0,67774.0,0.147509]
["bitfinex","BTCUSD",1729094193491,4e-05,67775.0,67774.0,0.147509]
["bitfinex","BTCUSD",1729094193724,4e-05,67775.0,67774.0,0.30103747]
["bitfinex","BTCUSD",1729094194581,4e-05,67775.0,67774.0,0.30703747]
["bitfinex","BTCUSD",1729094194700,4e-05,67775.0,67774.0,0.41203747]
["bitfinex","BTCUSD",1729094194911,0.00104,67775.0,67774.0,0.41203747]
["bitfinex","BTCUSD",1729094195179,0.00104,67775.0,67774.0,0.42903747]
["bitfinex","BTCUSD",1729094196192,0.00104,67775.0,67774.0,0.43403747]
["bitfinex","BTCUSD",1729094196617,0.00104,67775.0,67774.0,0.44003747]
["bitfinex","BTCUSD",1729094196844,0.00104,67775.0,67774.0,0.65320621]
["bitfinex","BTCUSD",1729094198096,0.00104,67775.0,67774.0,0.64720621]
["bitfinex","BTCUSD",1729094198331,0.00204,67775.0,67774.0,0.6826978]
["bitfinex","BTCUSD",1729094198510,0.00204,67775.0,67774.0,0.9126978]
["bitfinex","BTCUSD",1729094198946,0.00104,67775.0,67774.0,0.9126978]
["bitfinex","BTCUSD",1729094199172,0.00204,67775.0,67774.0,0.9126978]
["bitfinex","BTCUSD",1729094199613,0.00104,67775.0,67774.0,0.8996978]
["bitfinex","BTCUSD",1729094200092,0.00104,67775.0,67774.0,0.9136978]
["bitfinex","BTCUSD",1729094200514,0.001658,67789.0,67787.0,0.17052]
["bitfinex","BTCUSD",1729094200748,0.001658,67789.0,67787.0,0.64297341]
["bitfinex","BTCUSD",1729094200957,0.01506185,67788.0,67787.0,0.64297341]
["bitfinex","BTCUSD",1729094201165,0.001658,67788.0,67787.0,0.64297341]
["bitfinex","BTCUSD",1729094201805,0.001658,67788.0,67787.0,0.64497341]
["bitfinex","BTCUSD",1729094202030,0.001658,67788.0,67787.0,0.85389835]
["bitfinex","BTCUSD",1729094202247,0.002658,67788.0,67787.0,1.32415653]
["bitfinex","BTCUSD",1729094202472,0.002658,67788.0,67787.0,1.31334453]
["bitfinex","BTCUSD",1729094202713,0.002658,67788.0,67787.0,1.52226947]
["bitfinex","BTCUSD",1729094202927,0.001658,67789.0,67788.0,0.159518]
["bitfinex","BTCUSD",1729094203140,0.001656,67799.0,67798.0,0.282496]
["bitfinex","BTCUSD",1729094203388,0.001656,67799.0,67798.0,0.85387435]
["bitfinex","BTCUSD",1729094204093,0.001656,67799.0,67798.0,1.48186235]
["bitfinex","BTCUSD",1729094204336,0.001656,67799.0,67798.0,0.64294941]
["bitfinex","BTCUSD",1729094205217,0.002656,67799.0,67798.0,0.64406471]
["bitfinex","BTCUSD",1729094206288,0.002656,67799.0,67798.0,0.66456099]
["bitfinex","BTCUSD",1729094208085,0.002656,67799.0,67798.0,0.87348593]
["bitfinex","BTCUSD",1729094208532,0.002656,67799.0,67798.0,0.66456099]
["bitfinex","BTCUSD",1729094210282,0.002656,67799.0,67798.0,0.65806471]
["bitfinex","BTCUSD",1729094210752,0.002656,67799.0,67798.0,0.65494941]
["bitfinex","BTCUSD",1729094211181,0.002696,67799.0,67798.0,0.65494941]
["bitfinex","BTCUSD",1729094211633,0.002696,67799.0,67798.0,0.169496]
["bitfinex","BTCUSD",1729094212555,0.01641123,67799.0,67798.0,0.169496]
["bitfinex","BTCUSD",1729094213294,0.001696,67799.0,67798.0,0.161496]
["bitfinex","BTCUSD",1729094213510,0.002696,67799.0,67798.0,0.155496]
["bitfinex","BTCUSD",1729094213733,0.01641123,67799.0,67798.0,0.169496]
["bitfinex","BTCUSD",1729094213948,0.01541123,67799.0,67798.0,0.161496]
["bitfinex","BTCUSD",1729094214373,0.01541123,67799.0,67798.0,0.147496]
["bitfinex","BTCUSD",1729094216132,0.01541123,67799.0,67798.0,0.148496]
["bitfinex","BTCUSD",1729094217636,0.02041123,67799.0,67798.0,0.148496]
["bitfinex","BTCUSD",1729094219910,0.02041123,67799.0,67798.0,0.001]
["bitfinex","BTCUSD",1729094219911,0.56814925,67799.0,67798.0,0.001]
["bitfinex","BTCUSD",1729094220124,0.34720523,67799.0,67798.0,0.001]
["bitfinex","BTCUSD",1729094220350,0.34720523,67799.0,67787.0,0.14752]
["bitfinex","BTCUSD",1729094220351,0.1743,67788.0,67787.0,0.14752]
["bitfinex","BTCUSD",1729094220805,0.18796454,67788.0,67787.0,0.14752]
["bitfinex","BTCUSD",1729094221041,0.005,67786.0,67785.0,0.147523]
["bitfinex","BTCUSD",1729094221275,0.005,67784.0,67781.0,0.295067]
["bitfinex","BTCUSD",1729094221483,0.005,67784.0,67783.0,0.442585]
["bitfinex","BTCUSD",1729094223695,0.005,67784.0,67783.0,0.444585]
["bitfinex","BTCUSD",1729094224152,0.005,67784.0,67783.0,0.445585]
["bitfinex","BTCUSD",1729094224384,0.4,67787.0,67786.0,0.147523]
["bitfinex","BTCUSD",1729094224599,0.0927,67788.0,67787.0,0.14752]
["bitfinex","BTCUSD",1729094224600,0.0977,67788.0,67787.0,0.14752]
["bitfinex","BTCUSD",1729094225517,0.005,67787.0,67786.0,0.147523]
["bitfinex","BTCUSD",1729094225757,0.334527,67784.0,67783.0,0.001]
["bitfinex","BTCUSD",1729094225970,0.1822,67775.0,67774.0,0.000829]
["bitfinex","BTCUSD",1729094226253,0.1922,67775.0,67774.0,0.000829]
["bitfinex","BTCUSD",1729094226444,0.339747,67775.0,67774.0,0.000829]
["bitfinex","BTCUSD",1729094227330,0.35325885,67775.0,67774.0,0.010829]
["bitfinex","BTCUSD",1729094228020,0.35325885,67775.0,67774.0,0.000829]
["bitfinex","BTCUSD",1729094228674,0.75325885,67775.0,67774.0,0.000829]
["bitfinex","BTCUSD",1729094229356,0.76225885,67775.0,67774.0,0.001829]
["bitfinex","BTCUSD",1729094229787,0.92078732,67775.0,67774.0,0.000829]
["bitfinex","BTCUSD",1729094230014,0.338262,67768.0,67767.0,0.000829]
["bitfinex","BTCUSD",1729094230271,0.66392586,67768.0,67767.0,0.000829]
["bitfinex","BTCUSD",1729094230488,0.67728919,67768.0,67767.0,0.000829]
["bitfinex","BTCUSD",1729094231335,1.07728919,67768.0,67767.0,0.000829]
["bitfinex","BTCUSD",1729094231985,1.08028919,67768.0,67767.0,0.001829]
["bitfinex","BTCUSD",1729094232616,1.08228919,67768.0,67767.0,0.001829]
["bitfinex","BTCUSD",1729094232851,1.08028919,67768.0,67767.0,0.001829]
["bitfinex","BTCUSD",1729094233298,1.09328919,67768.0,67767.0,0.001829]
["bitfinex","BTCUSD",1729094233721,0.76762533,67768.0,67767.0,0.001829]
["bitfinex","BTCUSD",1729094235459,0.03,67766.0,67756.0,0.000829]
["bitfinex","BTCUSD",1729094235677,0.50129447,67766.0,67756.0,0.000829]
["bitfinex","BTCUSD",1729094236106,0.51444985,67766.0,67756.0,0.000829]
["bitfinex","BTCUSD",1729094237024,0.51844985,67766.0,67765.0,0.001829]
["bitfinex","BTCUSD",1729094237230,0.52844985,67766.0,67765.0,0.001829]
["bitfinex","BTCUSD",1729094238366,0.92844985,67766.0,67765.0,0.001829]
["bitfinex","BTCUSD",1729094240129,0.49752139,67757.0,67756.0,0.000829]
["bitfinex","BTCUSD",1729094240355,0.65604986,67757.0,67756.0,0.000829]
["bitfinex","BTCUSD",1729094240577,0.67909169,67757.0,67756.0,0.000829]
["bitfinex","BTCUSD",1729094241241,0.5119563,67757.0,67756.0,0.000829]
["bitfinex","BTCUSD",1729094241464,0.9039563,67757.0,67756.0,0.000829]
["bitfinex","BTCUSD",1729094241688,0.9139563,67757.0,67756.0,0.000829]
["bitfinex","BTCUSD",1729094242807,0.9119563,67757.0,67756.0,0.000829]
["bitfinex","BTCUSD",1729094243213,0.9249563,67757.0,67756.0,0.001829]
["bitfinex","BTCUSD",1729094243420,1.1749563,67757.0,67756.0,0.001829]
["bitfinex","BTCUSD",1729094243636,1.1879563,67757.0,67756.0,0.001829]
["bitfinex","BTCUSD",1729094243854,1.1749563,67757.0,67756.0,0.001829]
["bitfinex","BTCUSD",1729094244278,1.1889563,67757.0,67756.0,0.001829]
["bitfinex","BTCUSD",1729094249461,1.35609169,67757.0,67756.0,0.001829]
["bitfinex","BTCUSD",1729094251674,1.35609169,67757.0,67746.0,0.22094402]
["bitfinex","BTCUSD",1729094251675,0.6898,67747.0,67746.0,0.22094402]
["bitfinex","BTCUSD",1729094251892,1.17151848,67747.0,67746.0,0.22094402]
["bitfinex","BTCUSD",1729094252170,1.17151848,67747.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094252171,0.152625,67739.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094252375,0.66358886,67739.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094252583,0.157627,67738.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094252837,0.167627,67738.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094253280,0.567627,67738.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094253509,0.58107348,67738.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094254052,0.42844648,67738.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094254285,0.58507348,67738.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094254516,0.58507348,67738.0,67734.0,0.147634]
["bitfinex","BTCUSD",1729094254739,0.58507348,67738.0,67733.0,0.147638]
["bitfinex","BTCUSD",1729094254970,0.57607348,67738.0,67734.0,0.147636]
["bitfinex","BTCUSD",1729094255190,0.57607348,67738.0,67732.0,0.296109]
["bitfinex","BTCUSD",1729094255191,0.57607348,67738.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094255425,0.57607348,67738.0,67734.0,0.147635]
["bitfinex","BTCUSD",1729094255650,0.57607348,67738.0,67733.0,0.147637]
["bitfinex","BTCUSD",1729094255882,0.57607348,67738.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094256351,0.58407348,67738.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094256803,0.57607348,67738.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094257021,0.57607348,67738.0,67733.0,0.147638]
["bitfinex","BTCUSD",1729094257269,0.59107348,67738.0,67733.0,0.147638]
["bitfinex","BTCUSD",1729094257688,0.57607348,67738.0,67733.0,0.147638]
["bitfinex","BTCUSD",1729094258129,0.58307348,67738.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094258974,0.58307348,67738.0,67733.0,0.147638]
["bitfinex","BTCUSD",1729094259416,0.58907348,67738.0,67733.0,0.147638]
["bitfinex","BTCUSD",1729094259628,0.58907348,67738.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094260548,1.33490195,67738.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094260766,1.43390195,67738.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094261435,1.42690195,67738.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094261645,1.68390195,67738.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094262063,1.67690195,67738.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094262503,1.67990195,67738.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094262912,1.67390195,67738.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094263353,1.68624761,67738.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094264059,1.68024761,67738.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094264233,1.68324761,67738.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094264669,1.43324761,67738.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094265806,1.42724761,67738.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094266261,1.43490195,67738.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094267348,1.44890195,67738.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094267860,0.78037348,67738.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094268084,0.78037348,67738.0,67732.0,0.14847]
["bitfinex","BTCUSD",1729094268315,0.78037348,67738.0,67735.0,0.147632]
["bitfinex","BTCUSD",1729094268316,0.63274648,67738.0,67735.0,0.147632]
["bitfinex","BTCUSD",1729094268546,0.45644648,67738.0,67736.0,0.147631]
["bitfinex","BTCUSD",1729094268767,0.45644648,67738.0,67735.0,0.147633]
["bitfinex","BTCUSD",1729094268989,0.45644648,67738.0,67736.0,0.14763]
["bitfinex","BTCUSD",1729094269203,0.44244648,67738.0,67736.0,0.14763]
["bitfinex","BTCUSD",1729094269637,0.44744648,67738.0,67736.0,0.14763]
["bitfinex","BTCUSD",1729094270307,0.59507348,67738.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094271445,0.59007348,67738.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094271907,0.58607348,67738.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094272351,0.59207348,67738.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094272798,0.57607348,67738.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094273221,0.58607348,67738.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094273629,0.59507348,67738.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094274092,0.44744648,67738.0,67737.0,0.148457]
["bitfinex","BTCUSD",1729094274294,0.04744648,67738.0,67737.0,0.148457]
["bitfinex","BTCUSD",1729094274513,0.04744648,67738.0,67737.0,0.000828]
["bitfinex","BTCUSD",1729094274945,0.03744648,67738.0,67737.0,0.148457]
["bitfinex","BTCUSD",1729094275173,0.02844648,67738.0,67737.0,0.148457]
["bitfinex","BTCUSD",1729094275393,0.03644648,67738.0,67737.0,0.148457]
["bitfinex","BTCUSD",1729094275615,0.04544648,67738.0,67737.0,0.148457]
["bitfinex","BTCUSD",1729094276072,0.51670195,67738.0,67737.0,0.000828]
["bitfinex","BTCUSD",1729094276533,0.92370195,67738.0,67737.0,0.000828]
["bitfinex","BTCUSD",1729094277195,0.93370195,67738.0,67737.0,0.000828]
["bitfinex","BTCUSD",1729094277410,1.10126204,67738.0,67737.0,0.000828]
["bitfinex","BTCUSD",1729094277916,1.10326204,67738.0,67737.0,0.000828]
["bitfinex","BTCUSD",1729094278401,0.94719809,67733.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094278635,1.27482656,67733.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094278862,1.28814937,67733.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094279829,1.30214937,67733.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094280061,1.31614937,67733.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094280515,1.71614937,67733.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094280748,1.96614937,67733.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094281459,1.96414937,67733.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094281721,1.54658928,67733.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094281966,0.77306081,67733.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094282194,0.77806081,67733.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094283125,0.45632281,67733.0,67732.0,0.14847]
["bitfinex","BTCUSD",1729094283353,0.05632281,67733.0,67732.0,0.14847]
["bitfinex","BTCUSD",1729094283594,0.70484937,67733.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094283820,0.71484937,67733.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094284315,0.80734568,67733.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094284537,1.20034568,67733.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094284768,1.20834568,67733.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094285430,1.20034568,67733.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094285655,1.21434568,67733.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094286149,1.20734568,67733.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094287776,1.45734568,67733.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094288003,1.47034568,67733.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094288470,1.45734568,67733.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094288930,1.47134568,67733.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094290789,1.28228928,67733.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094291023,0.85396081,67733.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094291701,0.60396081,67733.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094291959,0.58996081,67733.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094292189,0.44632281,67733.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094292648,0.04632281,67733.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094292886,0.19396081,67733.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094293348,0.17996081,67733.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094293806,0.34836081,67733.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094294029,0.35136081,67733.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094294268,0.34736081,67733.0,67732.0,0.00083]
["bitfinex","BTCUSD",1729094294509,0.43332281,67733.0,67732.0,0.14847]
["bitfinex","BTCUSD",1729094294733,0.42832281,67733.0,67732.0,0.14847]
["bitfinex","BTCUSD",1729094294978,0.42332281,67733.0,67732.0,0.14847]
["bitfinex","BTCUSD",1729094295204,0.42132281,67733.0,67732.0,0.14847]
["bitfinex","BTCUSD",1729094295431,0.02532281,67733.0,67732.0,0.14847]
["bitfinex","BTCUSD",1729094295892,0.02132281,67733.0,67732.0,0.14847]
["bitfinex","BTCUSD",1729094296552,0.01832281,67733.0,67732.0,0.14847]
["bitfinex","BTCUSD",1729094296783,0.01332281,67733.0,67732.0,0.30199847]
["bitfinex","BTCUSD",1729094297077,0.01332281,67733.0,67732.0,0.34959847]
["bitfinex","BTCUSD",1729094297289,0.001658,67737.0,67736.0,0.272631]
["bitfinex","BTCUSD",1729094297519,0.22260202,67737.0,67736.0,0.60271956]
["bitfinex","BTCUSD",1729094297748,0.001658,67737.0,67736.0,0.60271956]
["bitfinex","BTCUSD",1729094297978,0.001658,67737.0,67736.0,0.68932494]
["bitfinex","BTCUSD",1729094298201,0.001658,67737.0,67736.0,0.69244024]
["bitfinex","BTCUSD",1729094298415,0.001658,67737.0,67736.0,0.69444024]
["bitfinex","BTCUSD",1729094298851,0.001658,67737.0,67736.0,0.69244024]
["bitfinex","BTCUSD",1729094299719,0.002658,67737.0,67736.0,0.69744024]
["bitfinex","BTCUSD",1729094300142,0.003658,67737.0,67736.0,0.69944024]
["bitfinex","BTCUSD",1729094300354,0.002658,67737.0,67736.0,0.69744024]
["bitfinex","BTCUSD",1729094300796,0.003658,67737.0,67736.0,0.69944024]
["bitfinex","BTCUSD",1729094301233,0.002658,67737.0,67736.0,0.69644024]
["bitfinex","BTCUSD",1729094301447,0.002658,67737.0,67736.0,0.69944024]
["bitfinex","BTCUSD",1729094301688,0.003658,67737.0,67736.0,1.08365324]
["bitfinex","BTCUSD",1729094301924,0.22094402,67745.0,67744.0,0.1757293]
["bitfinex","BTCUSD",1729094302156,0.22094402,67745.0,67744.0,0.68142324]
["bitfinex","BTCUSD",1729094302655,0.22094402,67754.0,67753.0,0.147594]
["bitfinex","BTCUSD",1729094302889,0.22594402,67754.0,67753.0,0.147594]
["bitfinex","BTCUSD",1729094303121,0.015,67750.0,67746.0,0.295219]
["bitfinex","BTCUSD",1729094303365,0.005,67748.0,67746.0,0.147609]
["bitfinex","BTCUSD",1729094303583,0.005,67748.0,67743.0,0.295232]
["bitfinex","BTCUSD",1729094303796,0.005,67748.0,67747.0,0.147608]
["bitfinex","BTCUSD",1729094304027,0.015,67748.0,67747.0,0.147608]
["bitfinex","BTCUSD",1729094304738,0.01,67748.0,67747.0,0.40177347]
["bitfinex","BTCUSD",1729094304953,0.011,67748.0,67747.0,0.40177347]
["bitfinex","BTCUSD",1729094305175,0.005,67748.0,67747.0,0.40177347]
["bitfinex","BTCUSD",1729094305394,0.005,67748.0,67747.0,0.40477347]
["bitfinex","BTCUSD",1729094305839,0.005,67748.0,67747.0,0.40177347]
["bitfinex","BTCUSD",1729094306288,0.006,67748.0,67747.0,0.40577347]
["bitfinex","BTCUSD",1729094306741,0.001,67748.0,67747.0,0.40877347]
["bitfinex","BTCUSD",1729094306970,0.001,67748.0,67747.0,0.40577347]
["bitfinex","BTCUSD",1729094307447,0.002,67748.0,67747.0,0.40877347]
["bitfinex","BTCUSD",1729094310106,0.01344357,67748.0,67747.0,0.40877347]
["bitfinex","BTCUSD",1729094310328,0.002,67748.0,67747.0,0.40877347]
["bitfinex","BTCUSD",1729094310754,0.01344357,67748.0,67747.0,0.40877347]
["bitfinex","BTCUSD",1729094313253,0.01244357,67748.0,67747.0,0.40577347]
["bitfinex","BTCUSD",1729094313473,0.01244357,67748.0,67747.0,0.40777347]
["bitfinex","BTCUSD",1729094314396,0.01144357,67748.0,67747.0,0.40377347]
["bitfinex","BTCUSD",1729094314879,0.001,67748.0,67747.0,0.40677347]
["bitfinex","BTCUSD",1729094315285,0.005,67749.0,67747.0,0.25616547]
["bitfinex","BTCUSD",1729094315498,0.005,67749.0,67748.0,0.147605]
["bitfinex","BTCUSD",1729094316653,0.005,67750.0,67749.0,0.147603]
["bitfinex","BTCUSD",1729094317291,0.01644357,67750.0,67749.0,0.147603]
["bitfinex","BTCUSD",1729094317506,0.005,67750.0,67749.0,0.147603]
["bitfinex","BTCUSD",1729094318682,0.006,67750.0,67749.0,0.147603]
["bitfinex","BTCUSD",1729094320023,0.006,67750.0,67749.0,0.31494198]
["bitfinex","BTCUSD",1729094320225,0.005,67750.0,67749.0,0.31494198]
["bitfinex","BTCUSD",1729094320470,0.01645431,67750.0,67749.0,0.31494198]
["bitfinex","BTCUSD",1729094320649,0.005,67750.0,67749.0,0.31694198]
["bitfinex","BTCUSD",1729094320855,0.01645431,67750.0,67749.0,0.31694198]
["bitfinex","BTCUSD",1729094321064,0.005,67750.0,67749.0,0.31694198]
["bitfinex","BTCUSD",1729094321270,0.01645431,67750.0,67749.0,0.31694198]
["bitfinex","BTCUSD",1729094321468,0.005,67750.0,67749.0,0.31694198]
["bitfinex","BTCUSD",1729094321884,0.01645431,67750.0,67749.0,0.31694198]
["bitfinex","BTCUSD",1729094322193,0.01645431,67750.0,67749.0,0.31794198]
["bitfinex","BTCUSD",1729094322403,0.005,67750.0,67749.0,0.31794198]
["bitfinex","BTCUSD",1729094322851,0.01645431,67750.0,67749.0,0.31794198]
["bitfinex","BTCUSD",1729094323064,0.005,67750.0,67749.0,0.31794198]
["bitfinex","BTCUSD",1729094323231,0.01645431,67750.0,67749.0,0.31794198]
["bitfinex","BTCUSD",1729094323446,0.005,67750.0,67749.0,0.31794198]
["bitfinex","BTCUSD",1729094323640,0.01645431,67750.0,67749.0,0.31794198]
["bitfinex","BTCUSD",1729094323851,0.005,67750.0,67749.0,0.31794198]
["bitfinex","BTCUSD",1729094324059,0.01645431,67750.0,67749.0,0.31794198]
["bitfinex","BTCUSD",1729094324287,0.005,67750.0,67749.0,0.31794198]
["bitfinex","BTCUSD",1729094324808,0.01645431,67750.0,67749.0,0.31794198]
["bitfinex","BTCUSD",1729094325019,0.005,67750.0,67749.0,0.31794198]
["bitfinex","BTCUSD",1729094325219,0.01645431,67750.0,67749.0,0.31794198]
["bitfinex","BTCUSD",1729094325407,0.005,67750.0,67749.0,0.31794198]
["bitfinex","BTCUSD",1729094325608,0.01645431,67750.0,67749.0,0.31794198]
["bitfinex","BTCUSD",1729094325807,0.005,67750.0,67749.0,0.31794198]
["bitfinex","BTCUSD",1729094325985,0.01645431,67750.0,67749.0,0.31794198]
["bitfinex","BTCUSD",1729094327631,0.02645431,67750.0,67749.0,0.003]
["bitfinex","BTCUSD",1729094328309,0.17405531,67750.0,67749.0,0.003]
["bitfinex","BTCUSD",1729094328636,0.02645431,67750.0,67749.0,0.002]
["bitfinex","BTCUSD",1729094328938,0.02811231,67750.0,67749.0,0.002]
["bitfinex","BTCUSD",1729094329102,0.03011231,67750.0,67749.0,0.002]
["bitfinex","BTCUSD",1729094329354,0.17771331,67750.0,67749.0,0.002]
["bitfinex","BTCUSD",1729094329568,0.35831331,67750.0,67749.0,0.002]
["bitfinex","BTCUSD",1729094330258,0.147623,67740.0,67739.0,0.22094402]
["bitfinex","BTCUSD",1729094330706,0.16908916,67740.0,67737.0,0.000829]
["bitfinex","BTCUSD",1729094331138,0.02146616,67740.0,67737.0,0.000829]
["bitfinex","BTCUSD",1729094331815,0.02246616,67740.0,67739.0,0.003]
["bitfinex","BTCUSD",1729094332044,0.17108916,67740.0,67739.0,0.006]
["bitfinex","BTCUSD",1729094332258,0.24778916,67740.0,67739.0,0.003]
["bitfinex","BTCUSD",1729094332466,0.10016616,67740.0,67739.0,0.003]
["bitfinex","BTCUSD",1729094332678,0.01846616,67740.0,67739.0,0.48530296]
["bitfinex","BTCUSD",1729094332887,0.01846616,67740.0,67739.0,0.31796398]
["bitfinex","BTCUSD",1729094333108,0.01746616,67740.0,67739.0,0.31796398]
["bitfinex","BTCUSD",1729094333329,0.01646616,67740.0,67739.0,0.31496398]
["bitfinex","BTCUSD",1729094333757,0.01746616,67740.0,67739.0,0.31496398]
["bitfinex","BTCUSD",1729094333970,0.006,67740.0,67739.0,0.31496398]
["bitfinex","BTCUSD",1729094334182,0.005,67740.0,67739.0,0.31496398]
["bitfinex","BTCUSD",1729094334388,0.006,67740.0,67739.0,0.31796398]
["bitfinex","BTCUSD",1729094334597,0.002,67740.0,67739.0,0.64183143]
["bitfinex","BTCUSD",1729094335316,0.002,67740.0,67739.0,0.30715347]
["bitfinex","BTCUSD",1729094335540,0.002,67740.0,67739.0,0.006]
["bitfinex","BTCUSD",1729094335541,0.343723,67740.0,67739.0,0.006]
["bitfinex","BTCUSD",1729094335986,0.73464044,67740.0,67739.0,0.006]
["bitfinex","BTCUSD",1729094336199,0.52369642,67740.0,67739.0,0.006]
["bitfinex","BTCUSD",1729094336430,0.52269642,67740.0,67739.0,0.003]
["bitfinex","BTCUSD",1729094336649,0.92269642,67740.0,67739.0,0.003]
["bitfinex","BTCUSD",1729094336897,1.17269642,67740.0,67739.0,0.003]
["bitfinex","BTCUSD",1729094337561,0.338427,67738.0,67737.0,0.000829]
["bitfinex","BTCUSD",1729094337771,0.50195547,67738.0,67737.0,0.000829]
["bitfinex","BTCUSD",1729094337994,0.51335092,67738.0,67737.0,0.000829]
["bitfinex","BTCUSD",1729094339128,0.52735092,67738.0,67737.0,0.000829]
["bitfinex","BTCUSD",1729094339808,0.54135092,67738.0,67737.0,0.000829]
["bitfinex","BTCUSD",1729094340055,0.22519545,67738.0,67737.0,0.000829]
["bitfinex","BTCUSD",1729094340488,0.62519545,67738.0,67737.0,0.000829]
["bitfinex","BTCUSD",1729094340957,0.61119545,67738.0,67737.0,0.000829]
["bitfinex","BTCUSD",1729094341190,0.61719545,67738.0,67737.0,0.000829]
["bitfinex","BTCUSD",1729094341416,0.76982245,67738.0,67737.0,0.000829]
["bitfinex","BTCUSD",1729094341687,0.74982245,67738.0,67737.0,0.000829]
["bitfinex","BTCUSD",1729094341917,0.76082245,67738.0,67737.0,0.000829]
["bitfinex","BTCUSD",1729094342368,0.75682245,67738.0,67737.0,0.000829]
["bitfinex","BTCUSD",1729094342594,0.75782245,67738.0,67737.0,0.000829]
["bitfinex","BTCUSD",1729094342839,0.76682245,67738.0,67737.0,0.000829]
["bitfinex","BTCUSD",1729094343530,0.75782245,67738.0,67737.0,0.000829]
["bitfinex","BTCUSD",1729094344428,0.75282245,67738.0,67737.0,0.000829]
["bitfinex","BTCUSD",1729094344647,0.74982245,67738.0,67737.0,0.000829]
["bitfinex","BTCUSD",1729094344862,0.75882245,67738.0,67737.0,0.000829]
["bitfinex","BTCUSD",1729094345072,0.77182245,67738.0,67737.0,0.000829]
["bitfinex","BTCUSD",1729094345295,0.74482245,67738.0,67737.0,0.000829]
["bitfinex","BTCUSD",1729094345761,0.76182245,67738.0,67737.0,0.000829]
["bitfinex","BTCUSD",1729094346211,0.75282245,67738.0,67737.0,0.000829]
["bitfinex","BTCUSD",1729094346655,0.75682245,67738.0,67737.0,0.000829]
["bitfinex","BTCUSD",1729094346880,0.74882245,67738.0,67737.0,0.000829]
["bitfinex","BTCUSD",1729094347129,0.50019545,67738.0,67737.0,0.000829]
["bitfinex","BTCUSD",1729094347359,0.01539545,67738.0,67737.0,0.46932545]
["bitfinex","BTCUSD",1729094347586,0.01839545,67738.0,67737.0,0.46932545]
["bitfinex","BTCUSD",1729094347817,0.4,67749.0,67744.0,0.295228]
["bitfinex","BTCUSD",1729094348082,0.4,67749.0,67748.0,0.147605]
["bitfinex","BTCUSD",1729094348304,0.4,67749.0,67748.0,0.31494398]
["bitfinex","BTCUSD",1729094348530,0.005,67753.0,67748.0,0.16733898]
["bitfinex","BTCUSD",1729094348756,0.005,67753.0,67749.0,0.147603]
["bitfinex","BTCUSD",1729094349706,0.001658,67756.0,67748.0,0.004]
["bitfinex","BTCUSD",1729094349707,0.244103,67749.0,67748.0,0.004]
["bitfinex","BTCUSD",1729094349943,0.01,67745.0,67744.0,0.004]
["bitfinex","BTCUSD",1729094350176,0.162612,67745.0,67744.0,0.004]
["bitfinex","BTCUSD",1729094350658,0.005,67738.0,67737.0,0.000829]
["bitfinex","BTCUSD",1729094350883,0.162627,67738.0,67737.0,0.000829]
["bitfinex","BTCUSD",1729094352460,0.164627,67738.0,67737.0,0.000829]
["bitfinex","BTCUSD",1729094352712,0.564627,67738.0,67737.0,0.000829]
["bitfinex","BTCUSD",1729094354652,0.417,67738.0,67737.0,0.148458]
["bitfinex","BTCUSD",1729094355131,0.412,67738.0,67737.0,0.148458]
["bitfinex","BTCUSD",1729094355374,0.407,67738.0,67737.0,0.148458]
["bitfinex","BTCUSD",1729094355834,0.007,67738.0,67737.0,0.148458]
["bitfinex","BTCUSD",1729094357735,0.006,67738.0,67737.0,0.148458]
["bitfinex","BTCUSD",1729094357971,0.005,67738.0,67737.0,0.000829]
["bitfinex","BTCUSD",1729094358195,0.005,67738.0,67737.0,0.443716]
["bitfinex","BTCUSD",1729094358427,0.005,67738.0,67737.0,0.444716]
["bitfinex","BTCUSD",1729094358676,0.005,67738.0,67737.0,0.446716]
["bitfinex","BTCUSD",1729094358909,0.005,67738.0,67737.0,0.445716]
["bitfinex","BTCUSD",1729094359120,0.005,67738.0,67737.0,0.446716]
["bitfinex","BTCUSD",1729094360504,0.005,67739.0,67738.0,0.147627]
["bitfinex","BTCUSD",1729094362378,0.01561852,67739.0,67738.0,0.148627]
["bitfinex","BTCUSD",1729094362608,0.005,67741.0,67738.0,0.296254]
["bitfinex","BTCUSD",1729094362855,0.1789,67745.0,67738.0,0.296254]
["bitfinex","BTCUSD",1729094362856,0.01061852,67739.0,67738.0,0.30215547]
["bitfinex","BTCUSD",1729094363098,0.005,67740.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729094363321,0.005,67740.0,67739.0,0.442875]
["bitfinex","BTCUSD",1729094364726,0.005,67740.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729094364948,0.152623,67740.0,67737.0,0.148458]
["bitfinex","BTCUSD",1729094365169,0.005,67740.0,67737.0,0.000829]
["bitfinex","BTCUSD",1729094365392,0.005,67740.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729094365614,0.005,67740.0,67739.0,0.002]
["bitfinex","BTCUSD",1729094365834,0.005,67740.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729094366738,0.005,67740.0,67737.0,0.446714]
["bitfinex","BTCUSD",1729094366969,0.005,67740.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729094367232,0.005,67740.0,67739.0,0.001]
["bitfinex","BTCUSD",1729094367450,0.015,67740.0,67739.0,0.001]
["bitfinex","BTCUSD",1729094367864,0.015,67740.0,67739.0,0.148625]
["bitfinex","BTCUSD",1729094368596,0.015,67740.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729094369068,0.015,67740.0,67739.0,0.149625]
["bitfinex","BTCUSD",1729094369795,0.005,67742.0,67741.0,0.147621]
["bitfinex","BTCUSD",1729094372733,0.0165706,67742.0,67741.0,0.147621]
["bitfinex","BTCUSD",1729094372959,0.006,67742.0,67741.0,0.147621]
["bitfinex","BTCUSD",1729094373187,0.0115706,67742.0,67741.0,0.30114947]
["bitfinex","BTCUSD",1729094373426,0.001,67742.0,67741.0,0.40294947]
["bitfinex","BTCUSD",1729094373701,0.001,67742.0,67741.0,0.40922886]
["bitfinex","BTCUSD",1729094374395,0.001,67742.0,67741.0,0.41322886]
["bitfinex","BTCUSD",1729094374628,0.001,67742.0,67741.0,0.40922886]
["bitfinex","BTCUSD",1729094375081,0.22260202,67750.0,67749.0,0.147603]
["bitfinex","BTCUSD",1729094375321,0.22260202,67750.0,67749.0,0.30113147]
["bitfinex","BTCUSD",1729094375547,0.23318575,67750.0,67749.0,0.30113147]
["bitfinex","BTCUSD",1729094375779,0.001658,67750.0,67749.0,0.30113147]
["bitfinex","BTCUSD",1729094375994,0.001658,67750.0,67749.0,0.46847725]
["bitfinex","BTCUSD",1729094378322,0.003658,67750.0,67749.0,0.48147725]
["bitfinex","BTCUSD",1729094378530,0.076016,67756.0,67755.0,0.14755]
["bitfinex","BTCUSD",1729094378979,0.08659955,67756.0,67755.0,0.14755]
["bitfinex","BTCUSD",1729094381138,0.08659955,67756.0,67755.0,0.14855]
["bitfinex","BTCUSD",1729094381541,0.08663955,67756.0,67755.0,0.14855]
["bitfinex","BTCUSD",1729094381759,0.08663955,67756.0,67755.0,0.001]
["bitfinex","BTCUSD",1729094381983,0.005,67752.0,67751.0,0.147598]
["bitfinex","BTCUSD",1729094382900,0.01558373,67752.0,67751.0,0.147598]
["bitfinex","BTCUSD",1729094383123,0.15259,67755.0,67751.0,0.147598]
["bitfinex","BTCUSD",1729094383371,0.01558373,67752.0,67751.0,0.147598]
["bitfinex","BTCUSD",1729094383592,0.005,67752.0,67751.0,0.147598]
["bitfinex","BTCUSD",1729094383818,0.01558373,67752.0,67751.0,0.147598]
["bitfinex","BTCUSD",1729094384491,0.01658373,67752.0,67751.0,0.152598]
["bitfinex","BTCUSD",1729094384720,0.01558373,67752.0,67751.0,0.147598]
["bitfinex","BTCUSD",1729094384946,0.01558373,67752.0,67751.0,0.151598]
["bitfinex","BTCUSD",1729094385157,0.01658373,67752.0,67751.0,0.156598]
["bitfinex","BTCUSD",1729094385388,0.01658373,67752.0,67751.0,0.152598]
["bitfinex","BTCUSD",1729094385830,0.01978373,67752.0,67751.0,0.005]
["bitfinex","BTCUSD",1729094386052,0.01878373,67752.0,67751.0,0.151599]
["bitfinex","BTCUSD",1729094386543,0.01978373,67752.0,67751.0,0.156599]
["bitfinex","BTCUSD",1729094386797,0.01158373,67752.0,67751.0,0.156599]
["bitfinex","BTCUSD",1729094387215,0.001,67752.0,67751.0,0.156599]
["bitfinex","BTCUSD",1729094387882,0.067856,67756.0,67755.0,0.14759]
["bitfinex","BTCUSD",1729094388326,0.07848141,67756.0,67755.0,0.14759]
["bitfinex","BTCUSD",1729094389450,0.07848141,67756.0,67755.0,0.14859]
["bitfinex","BTCUSD",1729094391051,4e-05,67756.0,67755.0,0.14859]
["bitfinex","BTCUSD",1729094394562,0.01066582,67756.0,67755.0,0.14859]
["bitfinex","BTCUSD",1729094394990,4e-05,67756.0,67755.0,0.14859]
["bitfinex","BTCUSD",1729094395209,0.01066582,67756.0,67755.0,0.14859]
["bitfinex","BTCUSD",1729094399023,4e-05,67756.0,67755.0,0.14859]
["bitfinex","BTCUSD",1729094401076,0.001698,67756.0,67755.0,0.14859]
["bitfinex","BTCUSD",1729094401925,0.001698,67756.0,67755.0,0.14759]
["bitfinex","BTCUSD",1729094402292,0.002698,67756.0,67755.0,0.15559]
["bitfinex","BTCUSD",1729094402511,0.001698,67756.0,67755.0,0.14759]
["bitfinex","BTCUSD",1729094402712,0.002698,67756.0,67755.0,0.15659]
["bitfinex","BTCUSD",1729094404187,0.001698,67756.0,67755.0,0.14759]
["bitfinex","BTCUSD",1729094404388,0.01972385,67756.0,67755.0,0.009]
["bitfinex","BTCUSD",1729094404587,0.34731185,67756.0,67755.0,0.018]
["bitfinex","BTCUSD",1729094404789,0.35837283,67756.0,67755.0,0.018]
["bitfinex","BTCUSD",1729094405143,0.37120274,67756.0,67755.0,0.009]
["bitfinex","BTCUSD",1729094405345,0.155797,67752.0,67751.0,0.000829]
["bitfinex","BTCUSD",1729094405668,0.3682089,67752.0,67751.0,0.000829]
["bitfinex","BTCUSD",1729094405886,0.52291425,67752.0,67751.0,0.000829]
["bitfinex","BTCUSD",1729094406329,0.35438578,67752.0,67751.0,0.000829]
["bitfinex","BTCUSD",1729094406541,0.20677807,67752.0,67751.0,0.000829]
["bitfinex","BTCUSD",1729094406752,0.401698,67756.0,67751.0,0.000829]
["bitfinex","BTCUSD",1729094406753,0.001698,67756.0,67751.0,0.000829]
["bitfinex","BTCUSD",1729094406981,0.001698,67756.0,67755.0,0.31493578]
["bitfinex","BTCUSD",1729094407620,0.001698,67756.0,67755.0,0.31593578]
["bitfinex","BTCUSD",1729094408082,0.001698,67756.0,67751.0,0.32170325]
["bitfinex","BTCUSD",1729094408311,0.001698,67756.0,67751.0,0.000829]
["bitfinex","BTCUSD",1729094408312,0.240997,67752.0,67751.0,0.000829]
["bitfinex","BTCUSD",1729094408540,0.33530848,67752.0,67751.0,0.000829]
["bitfinex","BTCUSD",1729094408746,0.34030848,67752.0,67751.0,0.000829]
["bitfinex","BTCUSD",1729094408964,0.19271148,67752.0,67751.0,0.000829]
["bitfinex","BTCUSD",1729094409412,0.34030848,67752.0,67751.0,0.009829]
["bitfinex","BTCUSD",1729094409620,0.19271148,67752.0,67751.0,0.009829]
["bitfinex","BTCUSD",1729094410483,0.20376085,67752.0,67751.0,0.009829]
["bitfinex","BTCUSD",1729094410768,0.19271148,67752.0,67751.0,0.000829]
["bitfinex","BTCUSD",1729094411189,0.19271148,67752.0,67751.0,0.007829]
["bitfinex","BTCUSD",1729094411401,0.1789,67752.0,67751.0,0.007829]
["bitfinex","BTCUSD",1729094411611,0.1789,67752.0,67751.0,0.003829]
["bitfinex","BTCUSD",1729094412091,0.1789,67752.0,67751.0,0.007829]
["bitfinex","BTCUSD",1729094412306,0.1789,67752.0,67751.0,0.000829]
["bitfinex","BTCUSD",1729094412517,0.1789,67752.0,67751.0,0.003829]
["bitfinex","BTCUSD",1729094412735,0.1789,67752.0,67751.0,0.007829]
["bitfinex","BTCUSD",1729094412980,0.1757,67752.0,67751.0,0.32277378]
["bitfinex","BTCUSD",1729094413203,0.401698,67756.0,67755.0,0.14759]
["bitfinex","BTCUSD",1729094413430,0.401698,67756.0,67755.0,0.31493578]
["bitfinex","BTCUSD",1729094413713,0.401698,67756.0,67755.0,0.63581003]
["bitfinex","BTCUSD",1729094413933,0.001698,67756.0,67755.0,0.46846425]
["bitfinex","BTCUSD",1729094415323,0.001658,67768.0,67767.0,0.25782365]
["bitfinex","BTCUSD",1729094415554,0.22414402,67784.0,67771.0,0.15781465]
["bitfinex","BTCUSD",1729094415555,0.11293711,67774.0,67771.0,0.15781465]
["bitfinex","BTCUSD",1729094415778,0.11293711,67774.0,67773.0,0.25781065]
["bitfinex","BTCUSD",1729094416010,0.22094402,67784.0,67783.0,0.147529]
["bitfinex","BTCUSD",1729094416464,0.22094402,67784.0,67783.0,0.30105747]
["bitfinex","BTCUSD",1729094416675,0.22094402,67791.0,67790.0,0.147514]
["bitfinex","BTCUSD",1729094416912,0.22094402,67791.0,67790.0,0.16734578]
["bitfinex","BTCUSD",1729094417137,0.0082,67793.0,67790.0,0.16734578]
["bitfinex","BTCUSD",1729094417624,0.0082048,67792.0,67790.0,0.16734578]
["bitfinex","BTCUSD",1729094417855,0.0082,67793.0,67789.0,0.147515]
["bitfinex","BTCUSD",1729094418097,0.0082,67791.0,67790.0,0.014]
["bitfinex","BTCUSD",1729094418347,0.17554578,67791.0,67790.0,0.014]
["bitfinex","BTCUSD",1729094418551,0.005,67789.0,67781.0,0.295067]
["bitfinex","BTCUSD",1729094418820,0.16734578,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1729094419526,0.17588936,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1729094419997,0.0082,67776.0,67759.0,0.296961]
["bitfinex","BTCUSD",1729094420216,0.0918,67780.0,67766.0,0.22094402]
["bitfinex","BTCUSD",1729094420217,0.0082,67772.0,67766.0,0.22094402]
["bitfinex","BTCUSD",1729094420458,0.0082,67767.0,67759.0,0.37447249]
["bitfinex","BTCUSD",1729094420695,0.0032,67767.0,67761.0,0.295154]
["bitfinex","BTCUSD",1729094420937,0.0082,67767.0,67762.0,0.295149]
["bitfinex","BTCUSD",1729094421163,0.008496,67766.0,67764.0,0.14757]
["bitfinex","BTCUSD",1729094421397,0.0032,67764.0,67756.0,0.590349]
["bitfinex","BTCUSD",1729094421644,0.22094402,67775.0,67751.0,0.000829]
["bitfinex","BTCUSD",1729094421645,0.17054578,67757.0,67751.0,0.000829]
["bitfinex","BTCUSD",1729094421877,0.0082,67756.0,67753.0,0.147593]
["bitfinex","BTCUSD",1729094422143,0.25427462,67754.0,67753.0,0.147594]
["bitfinex","BTCUSD",1729094422372,0.25417533,67754.0,67753.0,0.147594]
["bitfinex","BTCUSD",1729094422607,0.41022741,67754.0,67751.0,0.000829]
["bitfinex","BTCUSD",1729094422827,0.0032,67753.0,67751.0,0.000829]
["bitfinex","BTCUSD",1729094423289,0.01165994,67753.0,67752.0,0.147597]
["bitfinex","BTCUSD",1729094423509,0.01165994,67753.0,67751.0,0.000829]
["bitfinex","BTCUSD",1729094423744,0.01165994,67753.0,67752.0,0.147597]
["bitfinex","BTCUSD",1729094423984,0.0032,67752.0,67751.0,0.000829]
["bitfinex","BTCUSD",1729094424464,0.01166018,67752.0,67751.0,0.000829]
["bitfinex","BTCUSD",1729094425195,0.16425718,67752.0,67751.0,0.000829]
["bitfinex","BTCUSD",1729094425674,0.16425718,67752.0,67751.0,0.005829]
["bitfinex","BTCUSD",1729094425905,0.25895718,67752.0,67751.0,0.013829]
["bitfinex","BTCUSD",1729094426195,0.42524992,67752.0,67751.0,0.005829]
["bitfinex","BTCUSD",1729094426429,0.51050982,67752.0,67751.0,0.005829]
["bitfinex","BTCUSD",1729094426861,0.51050982,67752.0,67751.0,0.000829]
["bitfinex","BTCUSD",1729094427085,0.20438435,67752.0,67751.0,0.000829]
["bitfinex","BTCUSD",1729094427313,0.19062008,67752.0,67751.0,0.007829]
["bitfinex","BTCUSD",1729094427551,0.19166008,67752.0,67751.0,0.015829]
["bitfinex","BTCUSD",1729094427772,0.19166008,67752.0,67751.0,0.000829]
["bitfinex","BTCUSD",1729094427960,0.19066008,67752.0,67751.0,0.000829]
["bitfinex","BTCUSD",1729094428205,0.19066008,67752.0,67751.0,0.009829]
["bitfinex","BTCUSD",1729094428655,0.19066008,67752.0,67751.0,0.000829]
["bitfinex","BTCUSD",1729094428866,0.33925708,67752.0,67751.0,0.008829]
["bitfinex","BTCUSD",1729094429332,0.33825708,67752.0,67751.0,0.000829]
["bitfinex","BTCUSD",1729094429569,0.60727906,67752.0,67751.0,0.013829]
["bitfinex","BTCUSD",1729094429796,0.35300444,67752.0,67751.0,0.013829]
["bitfinex","BTCUSD",1729094430257,0.35300444,67752.0,67751.0,0.020829]
["bitfinex","BTCUSD",1729094430705,0.35300444,67752.0,67751.0,0.013829]
["bitfinex","BTCUSD",1729094430925,0.35200444,67752.0,67751.0,0.000829]
["bitfinex","BTCUSD",1729094431178,0.20440744,67752.0,67751.0,0.156428]
["bitfinex","BTCUSD",1729094431402,0.10320018,67752.0,67751.0,0.165428]
["bitfinex","BTCUSD",1729094431631,0.00950018,67752.0,67751.0,0.165428]
["bitfinex","BTCUSD",1729094431887,0.22094402,67778.0,67771.0,0.0018401]
["bitfinex","BTCUSD",1729094432107,0.22094402,67778.0,67777.0,0.147542]
["bitfinex","BTCUSD",1729094432336,0.22094402,67785.0,67784.0,0.147527]
["bitfinex","BTCUSD",1729094432798,0.1762,67788.0,67787.0,0.14752]
["bitfinex","BTCUSD",1729094433035,0.1843599,67788.0,67787.0,0.14752]
["bitfinex","BTCUSD",1729094433258,0.005,67785.0,67784.0,0.147527]
["bitfinex","BTCUSD",1729094434202,0.0031599,67786.0,67785.0,0.147525]
["bitfinex","BTCUSD",1729094434432,0.0081599,67786.0,67785.0,0.147525]
["bitfinex","BTCUSD",1729094434670,0.0081599,67787.0,67784.0,0.295054]
["bitfinex","BTCUSD",1729094434867,0.0081599,67785.0,67784.0,0.456581]
["bitfinex","BTCUSD",1729094435135,0.0091599,67785.0,67784.0,0.470581]
["bitfinex","BTCUSD",1729094435373,0.0091599,67785.0,67784.0,0.442581]
["bitfinex","BTCUSD",1729094435608,0.0091599,67785.0,67784.0,0.147527]
["bitfinex","BTCUSD",1729094436272,0.0081599,67785.0,67784.0,0.147527]
["bitfinex","BTCUSD",1729094436533,0.1762,67788.0,67784.0,0.295054]
["bitfinex","BTCUSD",1729094436794,0.001658,67791.0,67790.0,0.147514]
["bitfinex","BTCUSD",1729094436795,0.006658,67791.0,67790.0,0.147514]
["bitfinex","BTCUSD",1729094437035,0.001658,67791.0,67790.0,0.30104247]
["bitfinex","BTCUSD",1729094437255,0.001658,67791.0,67790.0,0.40288257]
["bitfinex","BTCUSD",1729094437488,0.001658,67791.0,67790.0,0.41134222]
["bitfinex","BTCUSD",1729094437747,0.001658,67791.0,67790.0,0.40104247]
["bitfinex","BTCUSD",1729094438636,0.001658,67791.0,67790.0,0.41504247]
["bitfinex","BTCUSD",1729094438851,0.002658,67791.0,67790.0,0.42904247]
["bitfinex","BTCUSD",1729094439067,0.001658,67791.0,67790.0,0.41504247]
["bitfinex","BTCUSD",1729094440393,0.002658,67791.0,67790.0,0.41688257]
["bitfinex","BTCUSD",1729094440629,0.002658,67791.0,67790.0,0.42534222]
["bitfinex","BTCUSD",1729094441082,0.002658,67791.0,67790.0,0.43934222]
["bitfinex","BTCUSD",1729094441578,0.001658,67791.0,67790.0,0.42534222]
["bitfinex","BTCUSD",1729094441802,0.001658,67791.0,67790.0,0.40288257]
["bitfinex","BTCUSD",1729094442239,0.001658,67791.0,67790.0,0.41688257]
["bitfinex","BTCUSD",1729094442428,0.001658,67791.0,67790.0,0.43088257]
["bitfinex","BTCUSD",1729094442688,0.001658,67791.0,67790.0,0.41688257]
["bitfinex","BTCUSD",1729094443643,0.001658,67791.0,67790.0,0.40288257]
["bitfinex","BTCUSD",1729094443860,0.001658,67791.0,67790.0,0.41688257]
["bitfinex","BTCUSD",1729094444349,0.001658,67791.0,67790.0,0.43088257]
["bitfinex","BTCUSD",1729094447047,0.001658,67791.0,67790.0,0.43934222]
["bitfinex","BTCUSD",1729094447954,0.001658,67791.0,67790.0,0.44581267]
["bitfinex","BTCUSD",1729094449383,0.001658,67791.0,67790.0,0.43934222]
["bitfinex","BTCUSD",1729094450267,0.001658,67798.0,67797.0,0.1493391]
["bitfinex","BTCUSD",1729094450499,0.001658,67798.0,67797.0,0.30286757]
["bitfinex","BTCUSD",1729094451392,0.001658,67798.0,67797.0,0.41132722]
["bitfinex","BTCUSD",1729094451867,0.001658,67798.0,67797.0,0.42532722]
["bitfinex","BTCUSD",1729094452303,0.001658,67798.0,67797.0,0.43932722]
["bitfinex","BTCUSD",1729094452519,0.001658,67798.0,67797.0,0.42532722]
["bitfinex","BTCUSD",1729094452969,0.001658,67798.0,67797.0,0.43932722]
["bitfinex","BTCUSD",1729094453186,0.001658,67798.0,67797.0,0.44132722]
["bitfinex","BTCUSD",1729094453413,0.001658,67798.0,67797.0,0.42732722]
["bitfinex","BTCUSD",1729094453632,0.001658,67798.0,67797.0,0.68160184]
["bitfinex","BTCUSD",1729094453851,0.001658,67798.0,67797.0,0.94987646]
["bitfinex","BTCUSD",1729094454074,0.001658,67798.0,67797.0,0.68160184]
["bitfinex","BTCUSD",1729094454738,0.001658,67798.0,67797.0,0.69560184]
["bitfinex","BTCUSD",1729094455170,0.001658,67798.0,67797.0,0.68160184]
["bitfinex","BTCUSD",1729094455612,0.001658,67798.0,67797.0,0.69560184]
["bitfinex","BTCUSD",1729094455845,0.001658,67798.0,67797.0,0.68160184]
["bitfinex","BTCUSD",1729094456070,0.001658,67798.0,67797.0,0.93587646]
["bitfinex","BTCUSD",1729094456301,0.001658,67798.0,67797.0,0.94987646]
["bitfinex","BTCUSD",1729094456758,0.001658,67805.0,67804.0,0.15978275]
["bitfinex","BTCUSD",1729094457054,1e-06,67805.0,67804.0,0.69058584]
["bitfinex","BTCUSD",1729094457272,1e-06,67805.0,67804.0,2.46367384]
["bitfinex","BTCUSD",1729094457484,1e-06,67805.0,67804.0,2.98586584]
["bitfinex","BTCUSD",1729094457956,0.0771,67829.0,67804.0,2.98586584]
["bitfinex","BTCUSD",1729094457957,1e-06,67808.0,67807.0,0.28077675]
["bitfinex","BTCUSD",1729094458181,1e-06,67810.0,67809.0,0.0018401]
["bitfinex","BTCUSD",1729094458430,1e-06,67810.0,67809.0,0.92857584]
["bitfinex","BTCUSD",1729094458654,1e-06,67810.0,67809.0,2.700398]
["bitfinex","BTCUSD",1729094459128,1e-06,67810.0,67809.0,2.69695784]
["bitfinex","BTCUSD",1729094459978,1e-06,67810.0,67809.0,2.714398]
["bitfinex","BTCUSD",1729094460217,1e-06,67810.0,67809.0,2.716398]
["bitfinex","BTCUSD",1729094460450,1e-06,67810.0,67809.0,2.726398]
["bitfinex","BTCUSD",1729094460660,0.22094402,67833.0,67832.0,0.147423]
["bitfinex","BTCUSD",1729094460910,0.22094402,67833.0,67832.0,0.55522609]
["bitfinex","BTCUSD",1729094461138,0.0954,67839.0,67838.0,0.14741]
["bitfinex","BTCUSD",1729094461578,0.0759,67844.0,67843.0,0.147399]
["bitfinex","BTCUSD",1729094461841,0.0031599,67842.0,67827.0,0.0018401]
["bitfinex","BTCUSD",1729094462081,0.005,67835.0,67831.0,0.294846]
["bitfinex","BTCUSD",1729094462307,0.005,67835.0,67829.0,0.22094402]
["bitfinex","BTCUSD",1729094462516,0.005,67835.0,67829.0,0.37447249]
["bitfinex","BTCUSD",1729094462939,0.005,67835.0,67834.0,0.147418]
["bitfinex","BTCUSD",1729094463992,0.0081599,67835.0,67834.0,0.147418]
["bitfinex","BTCUSD",1729094465014,0.0031599,67835.0,67834.0,0.147418]
["bitfinex","BTCUSD",1729094465238,0.0081599,67835.0,67834.0,0.147418]
["bitfinex","BTCUSD",1729094465468,0.0081599,67835.0,67834.0,0.161418]
["bitfinex","BTCUSD",1729094465689,0.0081599,67835.0,67834.0,0.014]
["bitfinex","BTCUSD",1729094465922,0.0081599,67835.0,67834.0,0.161418]
["bitfinex","BTCUSD",1729094466625,0.1555759,67835.0,67834.0,0.014]
["bitfinex","BTCUSD",1729094466851,0.34421222,67835.0,67834.0,0.014]
["bitfinex","BTCUSD",1729094467103,0.0031599,67832.0,67831.0,0.147424]
["bitfinex","BTCUSD",1729094467344,0.01689622,67832.0,67831.0,0.147424]
["bitfinex","BTCUSD",1729094467573,0.01689661,67832.0,67831.0,0.147424]
["bitfinex","BTCUSD",1729094467801,0.0031599,67832.0,67831.0,0.147424]
["bitfinex","BTCUSD",1729094470136,0.0081599,67827.0,67821.0,0.294891]
["bitfinex","BTCUSD",1729094470368,0.0081599,67816.0,67813.0,0.51587002]
["bitfinex","BTCUSD",1729094470603,0.0081599,67814.0,67813.0,0.22094402]
["bitfinex","BTCUSD",1729094471080,0.0081599,67814.0,67804.0,0.294966]
["bitfinex","BTCUSD",1729094471081,0.0081599,67813.0,67804.0,0.294966]
["bitfinex","BTCUSD",1729094471297,0.0031599,67807.0,67806.0,0.147479]
["bitfinex","BTCUSD",1729094471980,0.005,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1729094472263,0.0081599,67813.0,67812.0,0.147466]
["bitfinex","BTCUSD",1729094472484,0.02189778,67813.0,67812.0,0.147466]
["bitfinex","BTCUSD",1729094473384,0.02189778,67813.0,67810.0,0.001656]
["bitfinex","BTCUSD",1729094473612,0.0081599,67811.0,67810.0,0.149126]
["bitfinex","BTCUSD",1729094473862,0.0081599,67811.0,67810.0,0.001656]
["bitfinex","BTCUSD",1729094474095,0.11869821,67811.0,67810.0,0.001656]
["bitfinex","BTCUSD",1729094474550,0.11869821,67811.0,67810.0,0.149126]
["bitfinex","BTCUSD",1729094474787,0.26616621,67811.0,67810.0,0.015656]
["bitfinex","BTCUSD",1729094475021,0.26616621,67811.0,67810.0,0.029656]
["bitfinex","BTCUSD",1729094475249,0.27715559,67811.0,67810.0,0.015656]
["bitfinex","BTCUSD",1729094475717,0.12968759,67811.0,67810.0,0.025656]
["bitfinex","BTCUSD",1729094475948,0.26616621,67811.0,67810.0,0.025656]
["bitfinex","BTCUSD",1729094476143,0.60835381,67811.0,67810.0,0.011656]
["bitfinex","BTCUSD",1729094476411,0.8626285,67811.0,67810.0,0.011656]
["bitfinex","BTCUSD",1729094476631,0.8676285,67811.0,67810.0,0.020656]
["bitfinex","BTCUSD",1729094477087,0.8676285,67811.0,67810.0,0.001656]
["bitfinex","BTCUSD",1729094477347,0.8676285,67811.0,67810.0,0.008656]
["bitfinex","BTCUSD",1729094477571,0.8676285,67811.0,67810.0,0.007656]
["bitfinex","BTCUSD",1729094477801,0.8626285,67811.0,67810.0,0.007656]
["bitfinex","BTCUSD",1729094478025,0.8626285,67811.0,67810.0,0.005656]
["bitfinex","BTCUSD",1729094478026,0.35835388,67811.0,67810.0,0.005656]
["bitfinex","BTCUSD",1729094478250,0.35835388,67811.0,67810.0,0.010656]
["bitfinex","BTCUSD",1729094479166,0.8626285,67811.0,67810.0,0.010656]
["bitfinex","BTCUSD",1729094479384,0.8676285,67811.0,67810.0,0.010656]
["bitfinex","BTCUSD",1729094481234,0.3338589,67797.0,67796.0,0.22094402]
["bitfinex","BTCUSD",1729094481449,0.1863599,67797.0,67796.0,0.36844502]
["bitfinex","BTCUSD",1729094481674,0.20009821,67797.0,67796.0,0.36844502]
["bitfinex","BTCUSD",1729094481903,0.1832,67797.0,67796.0,0.36844502]
["bitfinex","BTCUSD",1729094482131,0.0081599,67802.0,67801.0,0.14749]
["bitfinex","BTCUSD",1729094483937,0.005,67802.0,67801.0,0.15949]
["bitfinex","BTCUSD",1729094484864,0.0774,67804.0,67803.0,0.147486]
["bitfinex","BTCUSD",1729094485117,0.0822,67812.0,67805.0,0.0018401]
["bitfinex","BTCUSD",1729094485346,0.0928,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1729094486504,0.0959599,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1729094486738,0.1009599,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1729094487705,0.1009599,67815.0,67814.0,0.161462]
["bitfinex","BTCUSD",1729094487916,0.0993599,67815.0,67814.0,0.161462]
["bitfinex","BTCUSD",1729094488595,0.0993599,67815.0,67814.0,0.014]
["bitfinex","BTCUSD",1729094488854,0.26053972,67815.0,67814.0,0.014]
["bitfinex","BTCUSD",1729094489066,0.51053972,67815.0,67814.0,0.014]
["bitfinex","BTCUSD",1729094489549,0.59183972,67815.0,67814.0,0.014]
["bitfinex","BTCUSD",1729094490053,0.0857599,67806.0,67805.0,0.22094402]
["bitfinex","BTCUSD",1729094490586,0.0081599,67799.0,67782.0,0.22094402]
["bitfinex","BTCUSD",1729094490837,0.1050599,67799.0,67798.0,0.36844002]
["bitfinex","BTCUSD",1729094491291,0.1050599,67799.0,67798.0,0.147496]
["bitfinex","BTCUSD",1729094491955,0.1050599,67799.0,67798.0,0.161496]
["bitfinex","BTCUSD",1729094492410,0.1019,67799.0,67798.0,0.161496]
["bitfinex","BTCUSD",1729094492645,0.00154035,67799.0,67798.0,0.308993]
["bitfinex","BTCUSD",1729094492871,0.00154035,67804.0,67798.0,0.308993]
["bitfinex","BTCUSD",1729094493092,0.147466,67813.0,67805.0,0.147481]
["bitfinex","BTCUSD",1729094493093,0.00154035,67806.0,67805.0,0.147481]
["bitfinex","BTCUSD",1729094493611,0.00154035,67816.0,67806.0,0.294955]
["bitfinex","BTCUSD",1729094493889,0.00154035,67824.0,67815.0,0.25427462]
["bitfinex","BTCUSD",1729094494106,0.00154035,67828.0,67826.0,0.147436]
["bitfinex","BTCUSD",1729094494334,0.00154035,67829.0,67826.0,0.147436]
["bitfinex","BTCUSD",1729094494574,0.00154035,67827.0,67826.0,0.147436]
["bitfinex","BTCUSD",1729094494816,0.00154035,67828.0,67827.0,0.147433]
["bitfinex","BTCUSD",1729094495050,0.00154035,67832.0,67831.0,0.147425]
["bitfinex","BTCUSD",1729094495813,0.00236835,67833.0,67832.0,0.147423]
["bitfinex","BTCUSD",1729094497707,0.00236835,67833.0,67832.0,0.155423]
["bitfinex","BTCUSD",1729094497933,0.00236835,67833.0,67832.0,0.163423]
["bitfinex","BTCUSD",1729094500544,0.000828,67833.0,67832.0,0.163423]
["bitfinex","BTCUSD",1729094501263,0.000828,67833.0,67832.0,0.57122609]
["bitfinex","BTCUSD",1729094501497,0.000828,67833.0,67832.0,0.69023481]
["bitfinex","BTCUSD",1729094501714,0.000828,67833.0,67832.0,0.67822609]
["bitfinex","BTCUSD",1729094502389,0.000828,67833.0,67832.0,0.77802609]
["bitfinex","BTCUSD",1729094502885,0.000828,67833.0,67832.0,0.78435064]
["bitfinex","BTCUSD",1729094503160,0.000828,67833.0,67832.0,0.77635064]
["bitfinex","BTCUSD",1729094503385,1e-06,67833.0,67832.0,0.78935064]
["bitfinex","BTCUSD",1729094503626,1e-06,67833.0,67832.0,0.97773088]
["bitfinex","BTCUSD",1729094503871,1e-06,67833.0,67832.0,0.94821564]
["bitfinex","BTCUSD",1729094504113,1e-06,67833.0,67832.0,0.97621564]
["bitfinex","BTCUSD",1729094504351,1e-06,67833.0,67832.0,0.99921564]
["bitfinex","BTCUSD",1729094506709,1e-06,67833.0,67832.0,0.98521564]
["bitfinex","BTCUSD",1729094506947,1e-06,67833.0,67832.0,0.96221564]
["bitfinex","BTCUSD",1729094507167,1e-06,67833.0,67832.0,0.97621564]
["bitfinex","BTCUSD",1729094507623,1e-06,67833.0,67832.0,0.96221564]
["bitfinex","BTCUSD",1729094508104,1e-06,67833.0,67832.0,0.97621564]
["bitfinex","BTCUSD",1729094509200,1e-06,67833.0,67832.0,0.87841564]
["bitfinex","BTCUSD",1729094510115,1e-06,67833.0,67832.0,0.90141564]
["bitfinex","BTCUSD",1729094511082,1e-06,67833.0,67832.0,0.88741564]
["bitfinex","BTCUSD",1729094511786,1e-06,67833.0,67832.0,0.87341564]
["bitfinex","BTCUSD",1729094512268,1e-06,67833.0,67832.0,0.88741564]
["bitfinex","BTCUSD",1729094513151,1e-06,67833.0,67832.0,0.90141564]
["bitfinex","BTCUSD",1729094513604,1e-06,67833.0,67832.0,0.87341564]
["bitfinex","BTCUSD",1729094513820,1e-06,67833.0,67832.0,0.88741564]
["bitfinex","BTCUSD",1729094514037,1e-06,67833.0,67832.0,0.71555064]
["bitfinex","BTCUSD",1729094514260,1e-06,67833.0,67832.0,1.36929464]
["bitfinex","BTCUSD",1729094514476,1e-06,67833.0,67832.0,1.38329464]
["bitfinex","BTCUSD",1729094514937,1e-06,67833.0,67832.0,0.70455064]
["bitfinex","BTCUSD",1729094515167,1e-06,67833.0,67832.0,0.70655064]
["bitfinex","BTCUSD",1729094515604,1e-06,67833.0,67832.0,1.05552964]
["bitfinex","BTCUSD",1729094516289,0.0949,67855.0,67852.0,0.147379]
["bitfinex","BTCUSD",1729094516734,0.0949,67855.0,67854.0,0.147375]
["bitfinex","BTCUSD",1729094519651,0.07654035,67857.0,67856.0,0.14737]
["bitfinex","BTCUSD",1729094519865,0.075,67857.0,67856.0,0.14737]
["bitfinex","BTCUSD",1729094520313,0.07654035,67857.0,67856.0,0.14737]
["bitfinex","BTCUSD",1729094520541,0.075,67857.0,67856.0,0.40164462]
["bitfinex","BTCUSD",1729094521241,0.075,67857.0,67856.0,0.41564462]
["bitfinex","BTCUSD",1729094521676,0.075,67857.0,67856.0,0.42964462]
["bitfinex","BTCUSD",1729094521913,0.075,67857.0,67856.0,0.16137]
["bitfinex","BTCUSD",1729094522860,0.075,67857.0,67856.0,0.14737]
["bitfinex","BTCUSD",1729094523080,0.0996,67863.0,67862.0,0.147357]
["bitfinex","BTCUSD",1729094523311,0.22177302,67873.0,67869.0,0.147342]
["bitfinex","BTCUSD",1729094523312,0.07664035,67870.0,67869.0,0.147342]
["bitfinex","BTCUSD",1729094524895,0.07664035,67870.0,67869.0,0.161342]
["bitfinex","BTCUSD",1729094525125,0.0951,67872.0,67869.0,0.42180309]
["bitfinex","BTCUSD",1729094525347,0.0951,67872.0,67871.0,0.147338]
["bitfinex","BTCUSD",1729094526327,0.09664035,67872.0,67871.0,0.147338]
["bitfinex","BTCUSD",1729094526549,0.11038326,67872.0,67871.0,0.147338]
["bitfinex","BTCUSD",1729094526978,0.11038326,67872.0,67871.0,0.36828202]
["bitfinex","BTCUSD",1729094527197,0.0951,67872.0,67871.0,0.147338]
["bitfinex","BTCUSD",1729094527420,0.0951,67872.0,67871.0,0.161338]
["bitfinex","BTCUSD",1729094527854,0.0951,67872.0,67871.0,0.175338]
["bitfinex","BTCUSD",1729094529681,0.10885568,67872.0,67871.0,0.175338]
["bitfinex","BTCUSD",1729094529922,0.000829,67873.0,67872.0,0.147336]
["bitfinex","BTCUSD",1729094530152,0.000829,67873.0,67872.0,0.30086447]
["bitfinex","BTCUSD",1729094531261,0.000829,67873.0,67872.0,0.29936447]
["bitfinex","BTCUSD",1729094532349,0.000829,67873.0,67872.0,0.31336447]
["bitfinex","BTCUSD",1729094532814,0.000829,67873.0,67872.0,0.32736447]
["bitfinex","BTCUSD",1729094533676,0.000829,67873.0,67872.0,0.31336447]
["bitfinex","BTCUSD",1729094533678,0.000829,67873.0,67872.0,0.43236447]
["bitfinex","BTCUSD",1729094533898,0.000829,67873.0,67872.0,0.42836447]
["bitfinex","BTCUSD",1729094534139,0.000829,67873.0,67872.0,0.43036447]
["bitfinex","BTCUSD",1729094534378,0.000829,67873.0,67872.0,0.44436447]
["bitfinex","BTCUSD",1729094535039,0.000829,67873.0,67872.0,0.43036447]
["bitfinex","BTCUSD",1729094535302,0.000829,67873.0,67872.0,0.44236447]
["bitfinex","BTCUSD",1729094535778,0.000829,67873.0,67872.0,0.68436447]
["bitfinex","BTCUSD",1729094536008,0.000829,67873.0,67872.0,0.69836447]
["bitfinex","BTCUSD",1729094536473,0.000829,67873.0,67872.0,0.70036447]
["bitfinex","BTCUSD",1729094537181,0.000829,67873.0,67872.0,0.71436447]
["bitfinex","BTCUSD",1729094538326,0.000828,67883.0,67878.0,0.254323]
["bitfinex","BTCUSD",1729094538565,0.000828,67883.0,67878.0,0.74119817]
["bitfinex","BTCUSD",1729094539570,0.000828,67883.0,67878.0,0.57252482]
["bitfinex","BTCUSD",1729094539794,0.000828,67883.0,67878.0,0.58652482]
["bitfinex","BTCUSD",1729094540301,0.000828,67883.0,67878.0,0.60652482]
["bitfinex","BTCUSD",1729094541017,0.000828,67883.0,67878.0,0.60152482]
["bitfinex","BTCUSD",1729094541472,0.076128,67879.0,67878.0,0.181323]
["bitfinex","BTCUSD",1729094541475,0.07766835,67879.0,67878.0,0.175323]
["bitfinex","BTCUSD",1729094541737,0.09139831,67879.0,67878.0,0.175323]
["bitfinex","BTCUSD",1729094542473,0.09139831,67879.0,67878.0,0.161323]
["bitfinex","BTCUSD",1729094542706,0.09139831,67879.0,67878.0,0.147323]
["bitfinex","BTCUSD",1729094543204,0.08985796,67879.0,67878.0,0.32799635]
["bitfinex","BTCUSD",1729094543661,0.076128,67879.0,67878.0,0.31399635]
["bitfinex","BTCUSD",1729094544134,0.076128,67879.0,67878.0,0.34199635]
["bitfinex","BTCUSD",1729094544357,0.08986394,67879.0,67878.0,0.34199635]
["bitfinex","BTCUSD",1729094544594,0.08986394,67879.0,67878.0,0.31399635]
["bitfinex","BTCUSD",1729094544839,0.08986394,67879.0,67878.0,0.161323]
["bitfinex","BTCUSD",1729094545074,0.08986394,67879.0,67878.0,0.48152482]
["bitfinex","BTCUSD",1729094545311,0.076128,67879.0,67878.0,0.48152482]
["bitfinex","BTCUSD",1729094545530,0.076128,67879.0,67878.0,0.31485147]
["bitfinex","BTCUSD",1729094545974,0.08986746,67879.0,67878.0,0.32885147]
["bitfinex","BTCUSD",1729094546453,0.09140781,67879.0,67878.0,0.175323]
["bitfinex","BTCUSD",1729094546677,0.08986746,67879.0,67878.0,0.175323]
["bitfinex","BTCUSD",1729094546942,0.000828,67879.0,67878.0,0.32885147]
["bitfinex","BTCUSD",1729094547208,0.000828,67879.0,67878.0,0.43385147]
["bitfinex","BTCUSD",1729094548125,0.000828,67879.0,67878.0,0.58652482]
["bitfinex","BTCUSD",1729094548356,0.000828,67879.0,67878.0,1.72558417]
["bitfinex","BTCUSD",1729094548606,1e-06,67879.0,67878.0,1.68271696]
["bitfinex","BTCUSD",1729094548848,1e-06,67879.0,67878.0,1.77648491]
["bitfinex","BTCUSD",1729094549136,1e-06,67879.0,67878.0,1.79480205]
["bitfinex","BTCUSD",1729094549376,1e-06,67883.0,67882.0,0.193834]
["bitfinex","BTCUSD",1729094549606,1e-06,67883.0,67882.0,0.61403582]
["bitfinex","BTCUSD",1729094549837,1e-06,67883.0,67882.0,0.61635296]
["bitfinex","BTCUSD",1729094550068,1e-06,67883.0,67882.0,0.61203582]
["bitfinex","BTCUSD",1729094550787,0.09464,67906.0,67900.0,0.247275]
["bitfinex","BTCUSD",1729094551040,4e-05,67906.0,67900.0,0.56747682]
["bitfinex","BTCUSD",1729094551508,4e-05,67906.0,67900.0,0.57247682]
["bitfinex","BTCUSD",1729094551726,4e-05,67906.0,67900.0,0.73915017]
["bitfinex","BTCUSD",1729094552416,4e-05,67906.0,67900.0,0.75315017]
["bitfinex","BTCUSD",1729094552647,4e-05,67906.0,67900.0,1.05472617]
["bitfinex","BTCUSD",1729094552932,4e-05,67906.0,67905.0,0.41893735]
["bitfinex","BTCUSD",1729094553156,4e-05,67906.0,67905.0,1.52013382]
["bitfinex","BTCUSD",1729094553402,0.31314402,67926.0,67906.0,0.30653552]
["bitfinex","BTCUSD",1729094553403,0.22094402,67926.0,67906.0,0.30653552]
["bitfinex","BTCUSD",1729094553628,0.22094402,67926.0,67906.0,3.14744199]
["bitfinex","BTCUSD",1729094553854,0.00154035,67924.0,67906.0,0.41079047]
["bitfinex","BTCUSD",1729094554072,0.00154035,67924.0,67906.0,0.40579047]
["bitfinex","BTCUSD",1729094554073,0.0801,67917.0,67906.0,0.40579047]
["bitfinex","BTCUSD",1729094554309,0.00154035,67916.0,67906.0,0.40079047]
["bitfinex","BTCUSD",1729094555022,0.00154035,67916.0,67906.0,0.41479047]
["bitfinex","BTCUSD",1729094555233,0.00154035,67916.0,67906.0,0.40079047]
["bitfinex","BTCUSD",1729094555502,0.0801,67917.0,67906.0,0.62673449]
["bitfinex","BTCUSD",1729094555729,0.22094402,67916.0,67906.0,0.41479047]
["bitfinex","BTCUSD",1729094555962,0.00154035,67916.0,67906.0,0.41479047]
["bitfinex","BTCUSD",1729094556211,0.22248437,67916.0,67906.0,0.41479047]
["bitfinex","BTCUSD",1729094556444,0.0919,67908.0,67906.0,0.31479047]
["bitfinex","BTCUSD",1729094557390,0.00154035,67913.0,67906.0,0.49546382]
["bitfinex","BTCUSD",1729094557833,0.00154035,67913.0,67906.0,0.48146382]
["bitfinex","BTCUSD",1729094558275,0.000867,67907.0,67906.0,0.48146382]
["bitfinex","BTCUSD",1729094558516,0.000867,67907.0,67906.0,0.49546382]
["bitfinex","BTCUSD",1729094558739,0.000867,67907.0,67906.0,0.59546382]
["bitfinex","BTCUSD",1729094558958,0.000867,67907.0,67906.0,0.58146382]
["bitfinex","BTCUSD",1729094559188,0.000867,67907.0,67906.0,0.59546382]
["bitfinex","BTCUSD",1729094559870,0.000867,67907.0,67906.0,0.42879047]
["bitfinex","BTCUSD",1729094560120,0.000867,67907.0,67906.0,0.41479047]
["bitfinex","BTCUSD",1729094560356,0.000867,67907.0,67906.0,0.58146382]
["bitfinex","BTCUSD",1729094560596,0.000867,67907.0,67906.0,0.59546382]
["bitfinex","BTCUSD",1729094561062,0.000867,67907.0,67906.0,0.58146382]
["bitfinex","BTCUSD",1729094561522,0.000867,67907.0,67906.0,0.59546382]
["bitfinex","BTCUSD",1729094563414,0.000867,67907.0,67906.0,0.60046382]
["bitfinex","BTCUSD",1729094564308,0.000867,67907.0,67906.0,0.58646382]
["bitfinex","BTCUSD",1729094564777,0.000867,67907.0,67906.0,0.60046382]
["bitfinex","BTCUSD",1729094565248,0.000867,67907.0,67906.0,0.58646382]
["bitfinex","BTCUSD",1729094565477,0.000867,67907.0,67906.0,0.57246382]
["bitfinex","BTCUSD",1729094565700,0.000867,67907.0,67906.0,0.60046382]
["bitfinex","BTCUSD",1729094569000,0.000867,67907.0,67906.0,0.60246382]
["bitfinex","BTCUSD",1729094570601,0.000867,67907.0,67906.0,0.59546382]
["bitfinex","BTCUSD",1729094571317,0.000867,67907.0,67906.0,0.60046382]
["bitfinex","BTCUSD",1729094574144,0.000867,67907.0,67906.0,0.82140784]
["bitfinex","BTCUSD",1729094574396,1e-06,67907.0,67906.0,0.62998382]
["bitfinex","BTCUSD",1729094574624,1e-06,67907.0,67906.0,0.62498382]
["bitfinex","BTCUSD",1729094575099,1e-06,67907.0,67906.0,0.61098382]
["bitfinex","BTCUSD",1729094576015,1e-06,67907.0,67906.0,0.62498382]
["bitfinex","BTCUSD",1729094576280,1e-06,67907.0,67906.0,0.61098382]
["bitfinex","BTCUSD",1729094576753,1e-06,67907.0,67906.0,0.62498382]
["bitfinex","BTCUSD",1729094576971,1e-06,67907.0,67906.0,0.61098382]
["bitfinex","BTCUSD",1729094577672,0.17164135,67907.0,67906.0,0.161262]
["bitfinex","BTCUSD",1729094577913,0.18540996,67907.0,67906.0,0.175262]
["bitfinex","BTCUSD",1729094578141,0.23222699,67907.0,67906.0,0.175262]
["bitfinex","BTCUSD",1729094578384,0.23223067,67907.0,67906.0,0.161262]
["bitfinex","BTCUSD",1729094578619,0.1854157,67907.0,67906.0,0.161262]
["bitfinex","BTCUSD",1729094578908,0.22398394,67907.0,67906.0,0.161262]
["bitfinex","BTCUSD",1729094579142,0.19919005,67907.0,67906.0,0.175262]
["bitfinex","BTCUSD",1729094579581,0.19919005,67907.0,67906.0,0.161262]
["bitfinex","BTCUSD",1729094580284,0.19919005,67907.0,67906.0,0.147262]
["bitfinex","BTCUSD",1729094580517,0.19919005,67907.0,67906.0,0.161262]
["bitfinex","BTCUSD",1729094580738,0.19919005,67907.0,67906.0,0.014]
["bitfinex","BTCUSD",1729094580739,0.52414822,67907.0,67906.0,0.014]
["bitfinex","BTCUSD",1729094580978,0.54792942,67907.0,67906.0,0.028]
["bitfinex","BTCUSD",1729094581201,0.57498116,67907.0,67906.0,0.028]
["bitfinex","BTCUSD",1729094581646,0.00154035,67902.0,67901.0,0.001654]
["bitfinex","BTCUSD",1729094581872,0.55016507,67902.0,67901.0,0.001654]
["bitfinex","BTCUSD",1729094582091,0.55016142,67902.0,67901.0,0.001654]
["bitfinex","BTCUSD",1729094582792,0.40289042,67902.0,67901.0,0.001654]
["bitfinex","BTCUSD",1729094583036,0.40289042,67902.0,67901.0,0.014654]
["bitfinex","BTCUSD",1729094583037,0.55016142,67902.0,67901.0,0.014654]
["bitfinex","BTCUSD",1729094583492,0.40289042,67902.0,67901.0,0.014654]
["bitfinex","BTCUSD",1729094583725,0.55016142,67902.0,67901.0,0.014654]
["bitfinex","BTCUSD",1729094584180,0.37533393,67902.0,67901.0,0.014654]
["bitfinex","BTCUSD",1729094584404,0.23615726,67902.0,67901.0,0.014654]
["bitfinex","BTCUSD",1729094584622,0.38442826,67902.0,67901.0,0.025654]
["bitfinex","BTCUSD",1729094586500,0.37067222,67902.0,67901.0,0.025654]
["bitfinex","BTCUSD",1729094586749,0.22340122,67902.0,67901.0,0.025654]
["bitfinex","BTCUSD",1729094586969,0.19739639,67902.0,67901.0,0.172927]
["bitfinex","BTCUSD",1729094587185,0.18364035,67902.0,67901.0,0.172927]
["bitfinex","BTCUSD",1729094588304,0.34591135,67902.0,67901.0,0.025654]
["bitfinex","BTCUSD",1729094588527,0.35964748,67902.0,67901.0,0.025654]
["bitfinex","BTCUSD",1729094588966,0.21237648,67902.0,67901.0,0.025654]
["bitfinex","BTCUSD",1729094589195,0.35964748,67902.0,67901.0,0.025654]
["bitfinex","BTCUSD",1729094589648,0.38436895,67902.0,67901.0,0.025654]
["bitfinex","BTCUSD",1729094590309,0.35964748,67902.0,67901.0,0.025654]
["bitfinex","BTCUSD",1729094591274,0.34591135,67902.0,67901.0,0.025654]
["bitfinex","BTCUSD",1729094591729,0.19864035,67902.0,67901.0,0.025654]
["bitfinex","BTCUSD",1729094592198,0.34591135,67902.0,67901.0,0.025654]
["bitfinex","BTCUSD",1729094593961,0.35963827,67902.0,67901.0,0.025654]
["bitfinex","BTCUSD",1729094594447,0.35832573,67902.0,67901.0,0.025654]
["bitfinex","BTCUSD",1729094595370,0.70152755,67902.0,67901.0,0.025654]
["bitfinex","BTCUSD",1729094595587,1.24820042,67902.0,67901.0,0.025654]
["bitfinex","BTCUSD",1729094596071,0.00022781,67884.0,67881.0,0.294632]
["bitfinex","BTCUSD",1729094596295,0.32883781,67884.0,67876.0,0.22094402]
["bitfinex","BTCUSD",1729094596529,0.00022781,67877.0,67876.0,0.36827002]
["bitfinex","BTCUSD",1729094596749,0.00022781,67877.0,67869.0,0.36828402]
["bitfinex","BTCUSD",1729094596750,0.22956081,67873.0,67869.0,0.36828402]
["bitfinex","BTCUSD",1729094597001,0.08222781,67873.0,67871.0,0.147336]
["bitfinex","BTCUSD",1729094597256,0.22956081,67873.0,67869.0,0.22094402]
["bitfinex","BTCUSD",1729094597471,0.51856494,67873.0,67863.0,0.147355]
["bitfinex","BTCUSD",1729094597693,0.69509341,67873.0,67862.0,0.22094402]
["bitfinex","BTCUSD",1729094598144,0.32618281,67863.0,67862.0,0.22094402]
["bitfinex","BTCUSD",1729094598521,0.69311541,67863.0,67862.0,0.22094402]
["bitfinex","BTCUSD",1729094598732,0.72601841,67863.0,67862.0,0.22094402]
["bitfinex","BTCUSD",1729094598943,0.16259781,67856.0,67855.0,0.22094402]
["bitfinex","BTCUSD",1729094599182,0.01522781,67856.0,67855.0,0.22094402]
["bitfinex","BTCUSD",1729094599420,0.00522781,67854.0,67853.0,0.00106977]
["bitfinex","BTCUSD",1729094600084,0.00522781,67854.0,67853.0,0.14844677]
["bitfinex","BTCUSD",1729094600556,0.00522781,67854.0,67853.0,0.00106977]
["bitfinex","BTCUSD",1729094600775,0.15260281,67854.0,67853.0,0.00106977]
["bitfinex","BTCUSD",1729094601031,0.41913128,67854.0,67853.0,0.00106977]
["bitfinex","BTCUSD",1729094601251,0.62842079,67854.0,67853.0,0.00106977]
["bitfinex","BTCUSD",1729094601469,0.66227893,67854.0,67853.0,0.00506977]
["bitfinex","BTCUSD",1729094601703,0.15263081,67841.0,67840.0,0.22094402]
["bitfinex","BTCUSD",1729094601928,0.08642781,67841.0,67840.0,0.22094402]
["bitfinex","BTCUSD",1729094602387,0.08642781,67841.0,67840.0,0.147405]
["bitfinex","BTCUSD",1729094602845,0.00522781,67839.0,67838.0,0.149066]
["bitfinex","BTCUSD",1729094603931,0.00522781,67839.0,67838.0,0.001658]
["bitfinex","BTCUSD",1729094604147,0.00522781,67839.0,67838.0,0.149068]
["bitfinex","BTCUSD",1729094605534,0.00622781,67839.0,67838.0,0.154068]
["bitfinex","BTCUSD",1729094605776,0.01122781,67839.0,67838.0,0.006658]
["bitfinex","BTCUSD",1729094606005,0.01722781,67839.0,67838.0,0.006658]
["bitfinex","BTCUSD",1729094606681,0.01622781,67839.0,67838.0,0.001658]
["bitfinex","BTCUSD",1729094606863,0.01522781,67839.0,67838.0,0.001658]
["bitfinex","BTCUSD",1729094607129,0.01622781,67839.0,67838.0,0.006658]
["bitfinex","BTCUSD",1729094607602,0.01722781,67839.0,67838.0,0.006658]
["bitfinex","BTCUSD",1729094607819,0.16463481,67839.0,67838.0,0.006658]
["bitfinex","BTCUSD",1729094608030,0.93456328,67839.0,67838.0,0.006658]
["bitfinex","BTCUSD",1729094608688,0.93356328,67839.0,67838.0,0.001658]
["bitfinex","BTCUSD",1729094608927,0.93356328,67839.0,67838.0,0.003658]
["bitfinex","BTCUSD",1729094609149,0.94721163,67839.0,67838.0,0.003658]
["bitfinex","BTCUSD",1729094609362,0.93356328,67839.0,67838.0,0.003658]
["bitfinex","BTCUSD",1729094609605,0.52912116,67833.0,67832.0,0.001656]
["bitfinex","BTCUSD",1729094609808,0.69629695,67833.0,67832.0,0.001656]
["bitfinex","BTCUSD",1729094610248,0.70921734,67833.0,67832.0,0.001656]
["bitfinex","BTCUSD",1729094610714,0.80771734,67833.0,67832.0,0.001656]
["bitfinex","BTCUSD",1729094610927,0.80771734,67833.0,67817.0,0.22094402]
["bitfinex","BTCUSD",1729094610928,1.03345416,67818.0,67817.0,0.22094402]
["bitfinex","BTCUSD",1729094611144,1.02030928,67818.0,67817.0,0.22094402]
["bitfinex","BTCUSD",1729094611387,0.14770281,67808.0,67800.0,0.22094402]
["bitfinex","BTCUSD",1729094611626,0.00022781,67808.0,67803.0,0.294969]
["bitfinex","BTCUSD",1729094611890,0.00022781,67805.0,67796.0,0.00651554]
["bitfinex","BTCUSD",1729094612135,0.15270881,67805.0,67800.0,0.147491]
["bitfinex","BTCUSD",1729094612363,0.15270881,67805.0,67802.0,0.147488]
["bitfinex","BTCUSD",1729094612583,0.08042781,67805.0,67803.0,0.147485]
["bitfinex","BTCUSD",1729094612801,0.08042781,67805.0,67802.0,0.147487]
["bitfinex","BTCUSD",1729094613022,0.22790881,67805.0,67798.0,0.001656]
["bitfinex","BTCUSD",1729094613231,0.08042781,67805.0,67804.0,0.002656]
["bitfinex","BTCUSD",1729094614110,0.08042781,67805.0,67804.0,0.150139]
["bitfinex","BTCUSD",1729094614541,0.07542781,67805.0,67804.0,0.150139]
["bitfinex","BTCUSD",1729094614760,0.00022781,67805.0,67804.0,0.150139]
["bitfinex","BTCUSD",1729094615686,0.00022781,67806.0,67805.0,0.147481]
["bitfinex","BTCUSD",1729094615903,0.00022781,67806.0,67804.0,0.46329635]
["bitfinex","BTCUSD",1729094615904,0.00022781,67809.0,67808.0,0.147475]
["bitfinex","BTCUSD",1729094616620,0.00022781,67815.0,67809.0,0.294942]
["bitfinex","BTCUSD",1729094616862,0.00022781,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1729094618547,0.005,67822.0,67812.0,0.442399]
["bitfinex","BTCUSD",1729094618548,0.00022781,67813.0,67812.0,0.442399]
["bitfinex","BTCUSD",1729094619981,0.00122781,67813.0,67812.0,0.448399]
["bitfinex","BTCUSD",1729094620467,0.00022781,67813.0,67812.0,0.442399]
["bitfinex","BTCUSD",1729094620711,0.001,67813.0,67812.0,0.300933]
["bitfinex","BTCUSD",1729094620922,0.001,67813.0,67812.0,0.60461843]
["bitfinex","BTCUSD",1729094621653,0.001,67813.0,67812.0,0.60192747]
["bitfinex","BTCUSD",1729094622091,0.002,67813.0,67812.0,0.61392747]
["bitfinex","BTCUSD",1729094622314,0.001,67813.0,67812.0,0.60792747]
["bitfinex","BTCUSD",1729094622768,0.002,67813.0,67812.0,0.62192747]
["bitfinex","BTCUSD",1729094623474,0.002,67813.0,67812.0,0.90339529]
["bitfinex","BTCUSD",1729094623959,0.001,67813.0,67812.0,0.88202747]
["bitfinex","BTCUSD",1729094624177,0.001,67813.0,67812.0,0.70992747]
["bitfinex","BTCUSD",1729094624419,0.002,67813.0,67812.0,0.72392747]
["bitfinex","BTCUSD",1729094624850,0.001,67813.0,67812.0,0.70992747]
["bitfinex","BTCUSD",1729094625293,0.002,67813.0,67812.0,0.72392747]
["bitfinex","BTCUSD",1729094625518,0.001,67813.0,67812.0,0.70992747]
["bitfinex","BTCUSD",1729094625757,0.001,67813.0,67812.0,0.72392747]
["bitfinex","BTCUSD",1729094626880,0.001,67813.0,67812.0,0.570399]
["bitfinex","BTCUSD",1729094628724,0.01474319,67813.0,67812.0,0.470399]
["bitfinex","BTCUSD",1729094628959,0.014971,67813.0,67812.0,0.470399]
["bitfinex","BTCUSD",1729094629640,0.014971,67813.0,67812.0,0.456399]
["bitfinex","BTCUSD",1729094630119,0.014971,67813.0,67812.0,0.470399]
["bitfinex","BTCUSD",1729094630611,0.013971,67813.0,67812.0,0.456399]
["bitfinex","BTCUSD",1729094631041,0.014971,67813.0,67812.0,0.470399]
["bitfinex","BTCUSD",1729094631751,0.013971,67813.0,67812.0,0.456399]
["bitfinex","BTCUSD",1729094631997,0.014971,67813.0,67812.0,0.456399]
["bitfinex","BTCUSD",1729094632209,0.01474319,67813.0,67812.0,0.470399]
["bitfinex","BTCUSD",1729094632425,0.01474319,67813.0,67812.0,0.4705867]
["bitfinex","BTCUSD",1729094632663,0.0137575,67813.0,67812.0,0.4425867]
["bitfinex","BTCUSD",1729094632936,0.01375859,67813.0,67812.0,0.4425867]
["bitfinex","BTCUSD",1729094633156,0.01375859,67813.0,67812.0,0.4565867]
["bitfinex","BTCUSD",1729094633381,0.01375859,67813.0,67812.0,0.458059]
["bitfinex","BTCUSD",1729094634271,0.01375859,67813.0,67812.0,0.472059]
["bitfinex","BTCUSD",1729094634272,0.0149864,67813.0,67812.0,0.472059]
["bitfinex","BTCUSD",1729094635360,0.0139864,67813.0,67812.0,0.458059]
["bitfinex","BTCUSD",1729094635818,0.0149864,67813.0,67812.0,0.458059]
["bitfinex","BTCUSD",1729094636249,0.00122781,67813.0,67812.0,0.458059]
["bitfinex","BTCUSD",1729094636470,0.0149946,67813.0,67812.0,0.472059]
["bitfinex","BTCUSD",1729094636880,0.01476679,67813.0,67812.0,0.458059]
["bitfinex","BTCUSD",1729094637311,0.01376679,67813.0,67812.0,0.444059]
["bitfinex","BTCUSD",1729094637537,0.01376679,67813.0,67812.0,0.458059]
["bitfinex","BTCUSD",1729094637749,0.01376679,67813.0,67812.0,0.472059]
["bitfinex","BTCUSD",1729094638852,0.01376679,67813.0,67812.0,0.458059]
["bitfinex","BTCUSD",1729094639060,0.01376679,67813.0,67812.0,0.472059]
["bitfinex","BTCUSD",1729094639272,0.00022781,67816.0,67812.0,0.02966]
["bitfinex","BTCUSD",1729094639545,0.00022781,67816.0,67815.0,0.14746]
["bitfinex","BTCUSD",1729094639762,0.01400145,67816.0,67815.0,0.14746]
["bitfinex","BTCUSD",1729094639975,0.00022781,67816.0,67815.0,0.14746]
["bitfinex","BTCUSD",1729094640182,0.01400145,67816.0,67815.0,0.14746]
["bitfinex","BTCUSD",1729094640643,0.01377364,67816.0,67815.0,0.14746]
["bitfinex","BTCUSD",1729094641989,0.00022781,67817.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729094642202,0.01400156,67817.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729094642684,0.00083,67832.0,67816.0,0.15352847]
["bitfinex","BTCUSD",1729094642907,0.00083,67832.0,67831.0,0.147425]
["bitfinex","BTCUSD",1729094643151,0.00083,67832.0,67831.0,0.247425]
["bitfinex","BTCUSD",1729094643390,0.00083,67832.0,67831.0,0.252425]
["bitfinex","BTCUSD",1729094644058,0.00083,67832.0,67831.0,0.247425]
["bitfinex","BTCUSD",1729094645660,0.00083,67832.0,67831.0,0.261425]
["bitfinex","BTCUSD",1729094646318,0.00083,67832.0,67831.0,0.275425]
["bitfinex","BTCUSD",1729094647465,0.00083,67832.0,67831.0,0.42895347]
["bitfinex","BTCUSD",1729094650147,1e-06,67833.0,67832.0,0.252423]
["bitfinex","BTCUSD",1729094650368,1e-06,67833.0,67832.0,0.40595147]
["bitfinex","BTCUSD",1729094651544,1e-06,67833.0,67832.0,0.41495147]
["bitfinex","BTCUSD",1729094652002,1e-06,67833.0,67832.0,0.30095147]
["bitfinex","BTCUSD",1729094652440,1e-06,67833.0,67832.0,0.32895147]
["bitfinex","BTCUSD",1729094652665,1e-06,67833.0,67832.0,0.175423]
["bitfinex","BTCUSD",1729094652886,1e-06,67833.0,67832.0,0.161423]
["bitfinex","BTCUSD",1729094653109,1e-06,67833.0,67832.0,0.175423]
["bitfinex","BTCUSD",1729094653559,1e-06,67833.0,67832.0,0.31495147]
["bitfinex","BTCUSD",1729094653802,1e-06,67833.0,67832.0,0.32895147]
["bitfinex","BTCUSD",1729094654016,1e-06,67833.0,67832.0,0.30095147]
["bitfinex","BTCUSD",1729094654235,1e-06,67833.0,67832.0,0.31495147]
["bitfinex","BTCUSD",1729094654460,1e-06,67833.0,67832.0,0.41995147]
["bitfinex","BTCUSD",1729094654907,1e-06,67833.0,67832.0,0.40595147]
["bitfinex","BTCUSD",1729094655390,0.22094402,67851.0,67841.0,0.005]
["bitfinex","BTCUSD",1729094655622,0.22094402,67851.0,67850.0,0.41405635]
["bitfinex","BTCUSD",1729094656128,0.22094402,67861.0,67860.0,0.147362]
["bitfinex","BTCUSD",1729094656574,0.22094402,67861.0,67860.0,0.31403535]
["bitfinex","BTCUSD",1729094656792,0.005,67874.0,67870.0,0.14734]
["bitfinex","BTCUSD",1729094657482,0.005,67874.0,67873.0,0.147333]
["bitfinex","BTCUSD",1729094658856,0.005,67874.0,67870.0,0.299676]
["bitfinex","BTCUSD",1729094658857,0.005,67874.0,67870.0,0.294678]
["bitfinex","BTCUSD",1729094659126,0.005,67874.0,67873.0,0.002]
["bitfinex","BTCUSD",1729094659340,0.0802,67875.0,67874.0,0.147331]
["bitfinex","BTCUSD",1729094659564,0.005,67874.0,67873.0,0.004]
["bitfinex","BTCUSD",1729094659843,0.005,67874.0,67873.0,0.151333]
["bitfinex","BTCUSD",1729094660072,0.005,67874.0,67873.0,0.446]
["bitfinex","BTCUSD",1729094660288,0.0752,67875.0,67874.0,0.147331]
["bitfinex","BTCUSD",1729094661652,0.0802,67875.0,67874.0,0.014]
["bitfinex","BTCUSD",1729094661889,0.0902,67875.0,67874.0,0.014]
["bitfinex","BTCUSD",1729094662129,0.33452847,67875.0,67874.0,0.014]
["bitfinex","BTCUSD",1729094662394,0.33452847,67875.0,67873.0,0.002]
["bitfinex","BTCUSD",1729094662395,0.015,67874.0,67873.0,0.002]
["bitfinex","BTCUSD",1729094662614,0.005,67871.0,67870.0,0.14734]
["bitfinex","BTCUSD",1729094663311,0.005,67872.0,67871.0,0.147338]
["bitfinex","BTCUSD",1729094663531,0.01,67872.0,67871.0,0.147338]
["bitfinex","BTCUSD",1729094663749,0.005,67872.0,67871.0,0.147338]
["bitfinex","BTCUSD",1729094664230,0.01,67872.0,67871.0,0.147338]
["bitfinex","BTCUSD",1729094664435,0.005,67871.0,67870.0,0.147339]
["bitfinex","BTCUSD",1729094666401,0.005,67871.0,67870.0,0.153339]
["bitfinex","BTCUSD",1729094666909,0.75528653,67883.0,67870.0,0.153339]
["bitfinex","BTCUSD",1729094666910,0.005,67883.0,67872.0,0.294672]
["bitfinex","BTCUSD",1729094667115,0.0812,67881.0,67880.0,0.147318]
["bitfinex","BTCUSD",1729094667768,0.0812,67881.0,67878.0,0.294646]
["bitfinex","BTCUSD",1729094667769,0.0827,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1729094668212,0.30364402,67894.0,67893.0,0.14729]
["bitfinex","BTCUSD",1729094668681,0.09640616,67894.0,67893.0,0.14729]
["bitfinex","BTCUSD",1729094669335,0.10140616,67894.0,67893.0,0.14729]
["bitfinex","BTCUSD",1729094669779,0.09640616,67894.0,67893.0,0.14729]
["bitfinex","BTCUSD",1729094670245,0.10140616,67894.0,67893.0,0.14729]
["bitfinex","BTCUSD",1729094670465,0.10140616,67894.0,67893.0,0.15429]
["bitfinex","BTCUSD",1729094670731,0.10140616,67894.0,67893.0,0.16029]
["bitfinex","BTCUSD",1729094672059,0.24869416,67894.0,67893.0,0.013]
["bitfinex","BTCUSD",1729094672290,0.25369416,67894.0,67893.0,0.013]
["bitfinex","BTCUSD",1729094672552,0.41222727,67894.0,67893.0,0.013]
["bitfinex","BTCUSD",1729094672774,0.44619629,67894.0,67893.0,0.013]
["bitfinex","BTCUSD",1729094672997,0.64229629,67894.0,67893.0,0.013]
["bitfinex","BTCUSD",1729094673224,0.65600908,67894.0,67893.0,0.006]
["bitfinex","BTCUSD",1729094673466,0.65800908,67894.0,67893.0,0.006]
["bitfinex","BTCUSD",1729094673698,0.68651004,67894.0,67893.0,0.015]
["bitfinex","BTCUSD",1729094673941,0.93979657,67894.0,67893.0,0.00340245]
["bitfinex","BTCUSD",1729094674155,0.335207,67885.0,67884.0,0.22094402]
["bitfinex","BTCUSD",1729094674385,0.76670182,67885.0,67884.0,0.22094402]
["bitfinex","BTCUSD",1729094674632,0.015,67880.0,67875.0,0.22094402]
["bitfinex","BTCUSD",1729094674855,0.1610318,67879.0,67875.0,0.36827202]
["bitfinex","BTCUSD",1729094675120,0.0137108,67878.0,67873.0,0.294667]
["bitfinex","BTCUSD",1729094675374,0.0137108,67877.0,67876.0,0.147326]
["bitfinex","BTCUSD",1729094675592,0.0774,67872.0,67855.0,0.294744]
["bitfinex","BTCUSD",1729094675825,0.25328653,67870.0,67868.0,0.147343]
["bitfinex","BTCUSD",1729094676273,0.00659777,67869.0,67868.0,0.147343]
["bitfinex","BTCUSD",1729094676493,0.02032309,67869.0,67868.0,0.147343]
["bitfinex","BTCUSD",1729094677453,0.02032309,67869.0,67855.0,0.294744]
["bitfinex","BTCUSD",1729094677454,0.005,67866.0,67858.0,0.29473]
["bitfinex","BTCUSD",1729094677725,0.15235,67866.0,67860.0,0.22094402]
["bitfinex","BTCUSD",1729094677921,0.005,67858.0,67849.0,0.294768]
["bitfinex","BTCUSD",1729094678152,0.0754,67857.0,67856.0,0.14737]
["bitfinex","BTCUSD",1729094678403,0.09662706,67857.0,67856.0,0.14737]
["bitfinex","BTCUSD",1729094678885,0.005,67854.0,67834.0,0.22094402]
["bitfinex","BTCUSD",1729094679130,0.081,67846.0,67841.0,0.22094402]
["bitfinex","BTCUSD",1729094679363,0.01373498,67845.0,67844.0,0.147396]
["bitfinex","BTCUSD",1729094679567,0.01373498,67845.0,67843.0,0.147399]
["bitfinex","BTCUSD",1729094679773,0.01373498,67845.0,67842.0,0.294802]
["bitfinex","BTCUSD",1729094679774,0.00738961,67845.0,67844.0,0.147396]
["bitfinex","BTCUSD",1729094679996,0.02112825,67845.0,67842.0,0.294802]
["bitfinex","BTCUSD",1729094680213,0.01373864,67844.0,67842.0,0.294802]
["bitfinex","BTCUSD",1729094680425,0.00738961,67845.0,67840.0,0.147404]
["bitfinex","BTCUSD",1729094680638,0.01373619,67844.0,67834.0,0.22094402]
["bitfinex","BTCUSD",1729094680849,0.00738938,67844.0,67843.0,0.008]
["bitfinex","BTCUSD",1729094681074,0.02112609,67844.0,67843.0,0.008]
["bitfinex","BTCUSD",1729094681362,0.01373671,67844.0,67843.0,0.155399]
["bitfinex","BTCUSD",1729094681614,0.02112711,67844.0,67822.0,0.294888]
["bitfinex","BTCUSD",1729094681809,0.01373671,67843.0,67842.0,0.1474]
["bitfinex","BTCUSD",1729094682273,0.02105208,67843.0,67842.0,0.1474]
["bitfinex","BTCUSD",1729094683881,0.00731537,67843.0,67842.0,0.1474]
["bitfinex","BTCUSD",1729094684115,0.0137298,67843.0,67842.0,0.1474]
["bitfinex","BTCUSD",1729094684577,0.02104517,67843.0,67842.0,0.004]
["bitfinex","BTCUSD",1729094685000,0.02104517,67843.0,67841.0,0.147402]
["bitfinex","BTCUSD",1729094685232,0.00731537,67843.0,67841.0,0.147402]
["bitfinex","BTCUSD",1729094685646,0.152396,67845.0,67841.0,0.147402]
["bitfinex","BTCUSD",1729094685919,0.00731523,67842.0,67841.0,0.147402]
["bitfinex","BTCUSD",1729094686122,0.005,67845.0,67842.0,0.1474]
["bitfinex","BTCUSD",1729094686373,0.294795,67844.0,67833.0,0.00166]
["bitfinex","BTCUSD",1729094686571,0.005,67845.0,67833.0,0.00166]
["bitfinex","BTCUSD",1729094686572,0.294811,67840.0,67833.0,0.00166]
["bitfinex","BTCUSD",1729094686803,0.005,67837.0,67833.0,0.00166]
["bitfinex","BTCUSD",1729094687031,0.147418,67835.0,67833.0,0.00166]
["bitfinex","BTCUSD",1729094687242,0.147414,67836.0,67833.0,0.00166]
["bitfinex","BTCUSD",1729094687672,0.299825,67837.0,67833.0,0.00166]
["bitfinex","BTCUSD",1729094687947,0.447238,67837.0,67833.0,0.00166]
["bitfinex","BTCUSD",1729094688185,0.152413,67837.0,67833.0,0.00166]
["bitfinex","BTCUSD",1729094688672,0.005,67837.0,67833.0,0.01266]
["bitfinex","BTCUSD",1729094688848,0.152412,67837.0,67833.0,0.16008]
["bitfinex","BTCUSD",1729094689269,0.005,67837.0,67833.0,0.01266]
["bitfinex","BTCUSD",1729094689501,0.147418,67834.0,67833.0,0.01266]
["bitfinex","BTCUSD",1729094690183,0.147418,67834.0,67833.0,0.01366]
["bitfinex","BTCUSD",1729094690184,0.25732268,67834.0,67833.0,0.01366]
["bitfinex","BTCUSD",1729094690453,0.25731751,67834.0,67833.0,0.00166]
["bitfinex","BTCUSD",1729094690676,0.25731751,67834.0,67833.0,0.01266]
["bitfinex","BTCUSD",1729094690876,0.25731751,67834.0,67833.0,0.02466]
["bitfinex","BTCUSD",1729094691103,0.25731751,67834.0,67833.0,0.01366]
["bitfinex","BTCUSD",1729094691375,0.243618,67834.0,67833.0,0.00166]
["bitfinex","BTCUSD",1729094691599,0.243618,67834.0,67833.0,0.02466]
["bitfinex","BTCUSD",1729094691851,0.2573136,67834.0,67833.0,0.02466]
["bitfinex","BTCUSD",1729094692025,0.243618,67834.0,67833.0,0.01266]
["bitfinex","BTCUSD",1729094693165,0.243618,67834.0,67833.0,0.00166]
["bitfinex","BTCUSD",1729094694288,0.245618,67834.0,67833.0,0.00166]
["bitfinex","BTCUSD",1729094694490,0.90114647,67834.0,67833.0,0.00166]
["bitfinex","BTCUSD",1729094697029,0.90848014,67834.0,67833.0,0.00166]
["bitfinex","BTCUSD",1729094697878,0.75495167,67834.0,67833.0,0.00166]
["bitfinex","BTCUSD",1729094698351,0.60753367,67834.0,67833.0,0.00166]
["bitfinex","BTCUSD",1729094698578,0.60753367,67834.0,67826.0,0.294871]
["bitfinex","BTCUSD",1729094698579,0.015,67832.0,67831.0,0.147425]
["bitfinex","BTCUSD",1729094698781,0.015,67832.0,67828.0,0.294861]
["bitfinex","BTCUSD",1729094698999,0.015,67832.0,67830.0,0.147427]
["bitfinex","BTCUSD",1729094699227,0.00733353,67831.0,67829.0,0.147429]
["bitfinex","BTCUSD",1729094699583,0.00733353,67831.0,67830.0,0.147427]
["bitfinex","BTCUSD",1729094700021,0.005,67832.0,67830.0,0.294853]
["bitfinex","BTCUSD",1729094700451,0.005,67832.0,67831.0,0.147425]
["bitfinex","BTCUSD",1729094700673,0.005,67838.0,67837.0,0.14741]
["bitfinex","BTCUSD",1729094700909,0.005,67836.0,67830.0,0.008]
["bitfinex","BTCUSD",1729094701141,0.294833,67835.0,67830.0,0.008]
["bitfinex","BTCUSD",1729094701374,0.294839,67834.0,67828.0,0.14743]
["bitfinex","BTCUSD",1729094701611,0.302167,67835.0,67831.0,0.006]
["bitfinex","BTCUSD",1729094701612,0.15475,67835.0,67831.0,0.006]
["bitfinex","BTCUSD",1729094701832,0.00733409,67833.0,67832.0,0.147423]
["bitfinex","BTCUSD",1729094702054,0.00733423,67833.0,67832.0,0.147423]
["bitfinex","BTCUSD",1729094702276,0.162415,67836.0,67832.0,0.147423]
["bitfinex","BTCUSD",1729094702475,0.162415,67836.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729094702682,0.00733399,67835.0,67832.0,0.147421]
["bitfinex","BTCUSD",1729094703318,0.01373063,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729094703541,0.00733399,67835.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729094703748,0.00733399,67835.0,67828.0,0.294861]
["bitfinex","BTCUSD",1729094703749,0.0073345,67834.0,67828.0,0.294861]
["bitfinex","BTCUSD",1729094703978,0.0073345,67834.0,67832.0,0.002]
["bitfinex","BTCUSD",1729094704191,0.0137399,67833.0,67832.0,0.004]
["bitfinex","BTCUSD",1729094704442,0.0137399,67833.0,67831.0,0.147424]
["bitfinex","BTCUSD",1729094704639,0.0073347,67833.0,67831.0,0.147424]
["bitfinex","BTCUSD",1729094704847,0.0073347,67833.0,67831.0,0.147423]
["bitfinex","BTCUSD",1729094705053,0.162415,67836.0,67831.0,0.147423]
["bitfinex","BTCUSD",1729094705255,0.00733455,67835.0,67830.0,0.294853]
["bitfinex","BTCUSD",1729094705497,0.01375024,67834.0,67832.0,0.147422]
["bitfinex","BTCUSD",1729094705717,0.02108495,67833.0,67832.0,0.147422]
["bitfinex","BTCUSD",1729094706386,0.02108495,67833.0,67831.0,0.147425]
["bitfinex","BTCUSD",1729094706595,0.01375024,67832.0,67831.0,0.146925]
["bitfinex","BTCUSD",1729094707018,0.02181247,67832.0,67831.0,0.003]
["bitfinex","BTCUSD",1729094707257,0.03283197,67832.0,67831.0,0.150425]
["bitfinex","BTCUSD",1729094707475,0.03283197,67832.0,67831.0,0.147425]
["bitfinex","BTCUSD",1729094707698,0.03283197,67832.0,67831.0,0.150425]
["bitfinex","BTCUSD",1729094707911,0.03283197,67832.0,67831.0,0.153425]
["bitfinex","BTCUSD",1729094708128,0.03283197,67832.0,67831.0,0.150425]
["bitfinex","BTCUSD",1729094708570,0.03283197,67832.0,67831.0,0.153425]
["bitfinex","BTCUSD",1729094709018,0.03283197,67832.0,67831.0,0.006]
["bitfinex","BTCUSD",1729094709019,0.147423,67832.0,67831.0,0.006]
["bitfinex","BTCUSD",1729094709223,0.01378591,67832.0,67831.0,0.006]
["bitfinex","BTCUSD",1729094709438,0.03289262,67832.0,67831.0,0.006]
["bitfinex","BTCUSD",1729094709876,0.03289262,67832.0,67831.0,0.153425]
["bitfinex","BTCUSD",1729094711380,0.18031562,67832.0,67831.0,0.006]
["bitfinex","BTCUSD",1729094711600,0.03289262,67832.0,67831.0,0.006]
["bitfinex","BTCUSD",1729094712222,0.03289262,67832.0,67831.0,0.153425]
["bitfinex","BTCUSD",1729094712645,0.02481464,67832.0,67831.0,0.32042556]
["bitfinex","BTCUSD",1729094712914,0.01378591,67832.0,67831.0,0.006]
["bitfinex","BTCUSD",1729094713198,0.52886392,67832.0,67831.0,0.006]
["bitfinex","BTCUSD",1729094713396,0.5356685,67832.0,67831.0,0.006]
["bitfinex","BTCUSD",1729094713677,0.5356685,67832.0,67831.0,0.003]
["bitfinex","BTCUSD",1729094713933,0.147453,67818.0,67817.0,0.22094402]
["bitfinex","BTCUSD",1729094714116,0.147453,67818.0,67815.0,0.00166]
["bitfinex","BTCUSD",1729094714117,0.01,67816.0,67815.0,0.00166]
["bitfinex","BTCUSD",1729094714336,0.36806727,67816.0,67815.0,0.00166]
["bitfinex","BTCUSD",1729094714552,1.02839784,67816.0,67815.0,0.00166]
["bitfinex","BTCUSD",1729094714764,0.86139728,67816.0,67815.0,0.00166]
["bitfinex","BTCUSD",1729094715712,0.04162244,67816.0,67815.0,0.01066]
["bitfinex","BTCUSD",1729094715925,0.03162244,67816.0,67815.0,0.15812]
["bitfinex","BTCUSD",1729094716349,0.02482034,67816.0,67815.0,0.15812]
["bitfinex","BTCUSD",1729094716558,0.03162409,67816.0,67815.0,0.15812]
["bitfinex","BTCUSD",1729094716987,0.03162409,67816.0,67815.0,0.14912]
["bitfinex","BTCUSD",1729094717407,0.03462409,67816.0,67815.0,0.14912]
["bitfinex","BTCUSD",1729094717847,0.03162409,67816.0,67815.0,0.15612]
["bitfinex","BTCUSD",1729094718118,0.03162409,67816.0,67815.0,0.16412]
["bitfinex","BTCUSD",1729094718823,0.03162409,67816.0,67815.0,0.15612]
["bitfinex","BTCUSD",1729094719054,0.03162409,67816.0,67815.0,0.00866]
["bitfinex","BTCUSD",1729094719527,0.03162409,67816.0,67815.0,0.15612]
["bitfinex","BTCUSD",1729094719973,0.03162409,67816.0,67815.0,0.14912]
["bitfinex","BTCUSD",1729094720468,0.04764501,67816.0,67815.0,0.00766]
["bitfinex","BTCUSD",1729094720701,0.03661058,67816.0,67815.0,0.16212]
["bitfinex","BTCUSD",1729094720922,0.03661058,67816.0,67815.0,0.01466]
["bitfinex","BTCUSD",1729094721179,0.03161058,67816.0,67815.0,0.16212]
["bitfinex","BTCUSD",1729094721394,0.03161058,67816.0,67815.0,0.14912]
["bitfinex","BTCUSD",1729094721611,0.03161058,67816.0,67815.0,0.16212]
["bitfinex","BTCUSD",1729094722026,0.02480683,67816.0,67815.0,0.15512]
["bitfinex","BTCUSD",1729094722258,0.03160417,67816.0,67815.0,0.15712]
["bitfinex","BTCUSD",1729094722686,0.17906117,67816.0,67815.0,0.00966]
["bitfinex","BTCUSD",1729094722899,0.18406117,67816.0,67815.0,0.00966]
["bitfinex","BTCUSD",1729094723109,0.52438964,67816.0,67815.0,0.00366]
["bitfinex","BTCUSD",1729094723380,0.54738964,67816.0,67815.0,0.00366]
["bitfinex","BTCUSD",1729094723596,0.92252778,67816.0,67815.0,0.00466]
["bitfinex","BTCUSD",1729094723823,0.268264,67813.0,67812.0,0.00166]
["bitfinex","BTCUSD",1729094724069,0.77879655,67813.0,67812.0,0.00166]
["bitfinex","BTCUSD",1729094724305,0.8717284,67813.0,67812.0,0.00166]
["bitfinex","BTCUSD",1729094724537,0.88747788,67813.0,67812.0,0.00166]
["bitfinex","BTCUSD",1729094725665,0.88547788,67813.0,67812.0,0.00166]
["bitfinex","BTCUSD",1729094726397,0.90768445,67813.0,67812.0,0.00166]
["bitfinex","BTCUSD",1729094726604,0.90737025,67813.0,67812.0,0.00166]
["bitfinex","BTCUSD",1729094726871,1.38516368,67813.0,67812.0,0.00166]
["bitfinex","BTCUSD",1729094727089,1.19622658,67813.0,67812.0,0.00266]
["bitfinex","BTCUSD",1729094727308,1.08641364,67813.0,67812.0,0.00266]
["bitfinex","BTCUSD",1729094727757,1.08141364,67813.0,67812.0,0.00166]
["bitfinex","BTCUSD",1729094728016,0.98516129,67813.0,67812.0,0.00166]
["bitfinex","BTCUSD",1729094728252,0.99013581,67813.0,67812.0,0.00166]
["bitfinex","BTCUSD",1729094728460,0.92724698,67813.0,67812.0,0.00266]
["bitfinex","BTCUSD",1729094728730,0.99013581,67813.0,67812.0,0.00166]
["bitfinex","BTCUSD",1729094728950,0.99313581,67813.0,67812.0,0.00166]
["bitfinex","BTCUSD",1729094729171,0.92724698,67813.0,67812.0,0.00166]
["bitfinex","BTCUSD",1729094729850,1.16013637,67813.0,67812.0,0.00166]
["bitfinex","BTCUSD",1729094730070,1.09424754,67813.0,67812.0,0.00166]
["bitfinex","BTCUSD",1729094730525,1.13815894,67813.0,67812.0,0.00166]
["bitfinex","BTCUSD",1729094730743,0.61625451,67813.0,67812.0,0.00166]
["bitfinex","BTCUSD",1729094730967,0.53345451,67813.0,67812.0,0.149126]
["bitfinex","BTCUSD",1729094731438,0.02845451,67813.0,67812.0,0.149126]
["bitfinex","BTCUSD",1729094731930,0.02345451,67813.0,67812.0,0.149126]
["bitfinex","BTCUSD",1729094732168,0.02345235,67813.0,67812.0,0.152126]
["bitfinex","BTCUSD",1729094732389,0.005,67823.0,67812.0,0.16866056]
["bitfinex","BTCUSD",1729094732604,0.005,67823.0,67822.0,0.147444]
["bitfinex","BTCUSD",1729094732867,0.01872231,67823.0,67822.0,0.147444]
["bitfinex","BTCUSD",1729094733548,0.01872231,67823.0,67821.0,0.147446]
["bitfinex","BTCUSD",1729094733869,0.01372231,67822.0,67820.0,0.294897]
["bitfinex","BTCUSD",1729094734088,0.005,67823.0,67822.0,0.147444]
["bitfinex","BTCUSD",1729094734573,0.01872352,67823.0,67822.0,0.147444]
["bitfinex","BTCUSD",1729094734821,0.01872352,67823.0,67822.0,0.002]
["bitfinex","BTCUSD",1729094735047,0.294903,67819.0,67812.0,0.29659]
["bitfinex","BTCUSD",1729094735297,0.01372352,67818.0,67812.0,0.29659]
["bitfinex","BTCUSD",1729094735533,0.01372352,67817.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729094737814,0.01372352,67817.0,67812.0,0.307591]
["bitfinex","BTCUSD",1729094738071,0.39456456,67813.0,67812.0,0.01266]
["bitfinex","BTCUSD",1729094738297,0.40828808,67813.0,67812.0,0.00166]
["bitfinex","BTCUSD",1729094738520,0.10053444,67813.0,67812.0,0.00166]
["bitfinex","BTCUSD",1729094739461,0.24799844,67813.0,67812.0,0.00166]
["bitfinex","BTCUSD",1729094739692,0.24799844,67813.0,67812.0,0.00866]
["bitfinex","BTCUSD",1729094740424,0.24799844,67813.0,67812.0,0.01866]
["bitfinex","BTCUSD",1729094740647,0.10053444,67813.0,67812.0,0.00866]
["bitfinex","BTCUSD",1729094740862,0.24799844,67813.0,67812.0,0.00866]
["bitfinex","BTCUSD",1729094741077,0.58352747,67813.0,67812.0,0.01666]
["bitfinex","BTCUSD",1729094741751,0.59726252,67813.0,67812.0,0.01666]
["bitfinex","BTCUSD",1729094741955,0.59926252,67813.0,67812.0,0.00966]
["bitfinex","BTCUSD",1729094742341,0.59926252,67813.0,67812.0,0.01366]
["bitfinex","BTCUSD",1729094743020,0.59926252,67813.0,67812.0,0.00966]
["bitfinex","BTCUSD",1729094743021,0.81776252,67813.0,67812.0,0.00966]
["bitfinex","BTCUSD",1729094743301,0.664481,67805.0,67800.0,0.22094402]
["bitfinex","BTCUSD",1729094743493,1.26944986,67805.0,67800.0,0.22094402]
["bitfinex","BTCUSD",1729094743712,0.456194,67799.0,67798.0,0.001656]
["bitfinex","BTCUSD",1729094744002,0.63920213,67799.0,67798.0,0.001656]
["bitfinex","BTCUSD",1729094744216,0.64590827,67799.0,67798.0,0.001656]
["bitfinex","BTCUSD",1729094744893,0.64390827,67799.0,67798.0,0.001656]
["bitfinex","BTCUSD",1729094745416,0.65090827,67799.0,67798.0,0.002656]
["bitfinex","BTCUSD",1729094746248,0.65790827,67799.0,67798.0,0.003656]
["bitfinex","BTCUSD",1729094746719,0.81963235,67799.0,67798.0,0.003656]
["bitfinex","BTCUSD",1729094746941,0.8195999,67799.0,67798.0,0.003656]
["bitfinex","BTCUSD",1729094747399,0.90716649,67799.0,67798.0,0.003656]
["bitfinex","BTCUSD",1729094747630,0.90516649,67799.0,67798.0,0.003656]
["bitfinex","BTCUSD",1729094748076,0.90716649,67799.0,67798.0,0.003656]
["bitfinex","BTCUSD",1729094748514,0.764503,67795.0,67785.0,0.22094402]
["bitfinex","BTCUSD",1729094748745,1.11247924,67795.0,67785.0,0.22094402]
["bitfinex","BTCUSD",1729094748976,1.11903295,67795.0,67785.0,0.22094402]
["bitfinex","BTCUSD",1729094749724,1.16277251,67795.0,67785.0,0.22094402]
["bitfinex","BTCUSD",1729094749943,1.14803295,67795.0,67794.0,0.002658]
["bitfinex","BTCUSD",1729094750149,1.58395945,67795.0,67794.0,0.003658]
["bitfinex","BTCUSD",1729094750378,1.33503295,67795.0,67794.0,0.003658]
["bitfinex","BTCUSD",1729094750637,1.14300442,67795.0,67794.0,0.003658]
["bitfinex","BTCUSD",1729094750841,1.16511374,67795.0,67794.0,0.003658]
["bitfinex","BTCUSD",1729094751096,1.3321143,67795.0,67794.0,0.003658]
["bitfinex","BTCUSD",1729094751317,1.31837447,67795.0,67794.0,0.003658]
["bitfinex","BTCUSD",1729094751534,1.31182076,67795.0,67794.0,0.003658]
["bitfinex","BTCUSD",1729094752031,0.05378873,67795.0,67794.0,0.003658]
["bitfinex","BTCUSD",1729094752256,0.03167941,67795.0,67794.0,0.151163]
["bitfinex","BTCUSD",1729094752718,0.018,67795.0,67794.0,0.003658]
["bitfinex","BTCUSD",1729094752902,0.17918161,67795.0,67794.0,0.003658]
["bitfinex","BTCUSD",1729094753158,0.33171008,67795.0,67794.0,0.002658]
["bitfinex","BTCUSD",1729094753374,0.82971008,67795.0,67794.0,0.001658]
["bitfinex","BTCUSD",1729094753817,0.82971008,67795.0,67794.0,0.002658]
["bitfinex","BTCUSD",1729094756241,0.82971008,67795.0,67794.0,0.003658]
["bitfinex","BTCUSD",1729094756457,0.82971008,67795.0,67794.0,0.001658]
["bitfinex","BTCUSD",1729094756664,0.99671064,67795.0,67794.0,0.001658]
["bitfinex","BTCUSD",1729094756907,0.84920764,67795.0,67794.0,0.001658]
["bitfinex","BTCUSD",1729094757092,0.67720708,67795.0,67794.0,0.001658]
["bitfinex","BTCUSD",1729094757304,0.68220708,67795.0,67794.0,0.001658]
["bitfinex","BTCUSD",1729094757530,0.83171008,67795.0,67794.0,0.001658]
["bitfinex","BTCUSD",1729094757741,0.82971008,67795.0,67794.0,0.001658]
["bitfinex","BTCUSD",1729094758179,0.83271008,67795.0,67794.0,0.001658]
["bitfinex","BTCUSD",1729094759104,0.68520708,67795.0,67794.0,0.001658]
["bitfinex","BTCUSD",1729094759321,0.83228962,67795.0,67794.0,0.001658]
["bitfinex","BTCUSD",1729094759550,0.99829018,67795.0,67794.0,0.001658]
["bitfinex","BTCUSD",1729094760037,1.00029018,67795.0,67794.0,0.001658]
["bitfinex","BTCUSD",1729094760274,0.98703203,67795.0,67794.0,0.001658]
["bitfinex","BTCUSD",1729094760708,0.98503203,67795.0,67794.0,0.001658]
["bitfinex","BTCUSD",1729094761163,1.06753203,67795.0,67794.0,0.001658]
["bitfinex","BTCUSD",1729094761360,1.06553203,67795.0,67794.0,0.001658]
["bitfinex","BTCUSD",1729094761599,1.06753203,67795.0,67794.0,0.001658]
["bitfinex","BTCUSD",1729094761839,1.17153203,67795.0,67794.0,0.001658]
["bitfinex","BTCUSD",1729094762062,1.16953203,67795.0,67794.0,0.001658]
["bitfinex","BTCUSD",1729094763262,1.23513085,67795.0,67794.0,0.001658]
["bitfinex","BTCUSD",1729094763434,1.23508493,67795.0,67794.0,0.001658]
["bitfinex","BTCUSD",1729094763679,1.23708493,67795.0,67794.0,0.001658]
["bitfinex","BTCUSD",1729094763918,1.24366567,67795.0,67794.0,0.001658]
["bitfinex","BTCUSD",1729094764176,1.19177677,67795.0,67794.0,0.001658]
["bitfinex","BTCUSD",1729094764390,1.44054951,67795.0,67794.0,0.001658]
["bitfinex","BTCUSD",1729094764599,0.40753856,67779.0,67778.0,0.22094402]
["bitfinex","BTCUSD",1729094764831,0.56106703,67779.0,67778.0,0.22094402]
["bitfinex","BTCUSD",1729094765085,0.56106703,67779.0,67771.0,0.22094402]
["bitfinex","BTCUSD",1729094765086,0.152551,67773.0,67771.0,0.22094402]
["bitfinex","BTCUSD",1729094765300,0.98308003,67773.0,67765.0,0.001656]
["bitfinex","BTCUSD",1729094765764,1.08508003,67773.0,67765.0,0.001656]
["bitfinex","BTCUSD",1729094766008,1.28318003,67773.0,67765.0,0.001656]
["bitfinex","BTCUSD",1729094766229,1.44442875,67773.0,67765.0,0.001656]
["bitfinex","BTCUSD",1729094766482,1.73437637,67773.0,67765.0,0.001656]
["bitfinex","BTCUSD",1729094766722,1.18086712,67766.0,67765.0,0.001656]
["bitfinex","BTCUSD",1729094766936,1.50921426,67766.0,67765.0,0.001656]
["bitfinex","BTCUSD",1729094767166,1.50916741,67766.0,67765.0,0.001656]
["bitfinex","BTCUSD",1729094767420,1.50916741,67766.0,67764.0,0.001656]
["bitfinex","BTCUSD",1729094767421,0.287568,67765.0,67764.0,0.001656]
["bitfinex","BTCUSD",1729094767641,0.764586,67757.0,67755.0,0.000829]
["bitfinex","BTCUSD",1729094767876,1.17243631,67757.0,67755.0,0.000829]
["bitfinex","BTCUSD",1729094768561,1.17043631,67757.0,67755.0,0.000829]
["bitfinex","BTCUSD",1729094769009,0.91611447,67757.0,67755.0,0.000829]
["bitfinex","BTCUSD",1729094769880,0.9326118,67757.0,67756.0,0.002658]
["bitfinex","BTCUSD",1729094770555,0.9386118,67757.0,67756.0,0.003658]
["bitfinex","BTCUSD",1729094770969,0.9326118,67757.0,67756.0,0.002658]
["bitfinex","BTCUSD",1729094771234,0.9236118,67757.0,67756.0,0.001658]
["bitfinex","BTCUSD",1729094771478,0.94925189,67757.0,67756.0,0.002658]
["bitfinex","BTCUSD",1729094771708,0.9286118,67757.0,67756.0,0.001658]
["bitfinex","BTCUSD",1729094771898,0.94425192,67757.0,67756.0,0.001658]
["bitfinex","BTCUSD",1729094772129,1.01715192,67757.0,67756.0,0.001658]
["bitfinex","BTCUSD",1729094772362,1.02315192,67757.0,67756.0,0.002658]
["bitfinex","BTCUSD",1729094772594,1.02115192,67757.0,67756.0,0.002658]
["bitfinex","BTCUSD",1729094772808,1.02115192,67757.0,67756.0,0.001658]
["bitfinex","BTCUSD",1729094773046,1.02415192,67757.0,67756.0,0.002658]
["bitfinex","BTCUSD",1729094773480,1.02415192,67757.0,67756.0,0.001658]
["bitfinex","BTCUSD",1729094773481,1.01715192,67757.0,67756.0,0.001658]
["bitfinex","BTCUSD",1729094773696,1.02815192,67757.0,67756.0,0.002658]
["bitfinex","BTCUSD",1729094774125,1.01715192,67757.0,67756.0,0.001658]
["bitfinex","BTCUSD",1729094774340,1.01715192,67757.0,67756.0,0.002658]
["bitfinex","BTCUSD",1729094774572,1.01715192,67757.0,67747.0,0.001658]
["bitfinex","BTCUSD",1729094774573,0.664605,67748.0,67747.0,0.001658]
["bitfinex","BTCUSD",1729094774795,1.08609543,67748.0,67747.0,0.001658]
["bitfinex","BTCUSD",1729094775066,1.19315525,67748.0,67747.0,0.001658]
["bitfinex","BTCUSD",1729094775281,1.36555525,67748.0,67747.0,0.001658]
["bitfinex","BTCUSD",1729094776659,1.52985525,67748.0,67747.0,0.002658]
["bitfinex","BTCUSD",1729094776897,1.38090327,67748.0,67747.0,0.002658]
["bitfinex","BTCUSD",1729094777110,1.38290327,67748.0,67747.0,0.002658]
["bitfinex","BTCUSD",1729094778418,1.39290327,67748.0,67747.0,0.003658]
["bitfinex","BTCUSD",1729094779089,1.98338499,67748.0,67747.0,0.003658]
["bitfinex","BTCUSD",1729094779311,1.74268024,67748.0,67747.0,0.003658]
["bitfinex","BTCUSD",1729094779728,0.017,67745.0,67744.0,0.001658]
["bitfinex","BTCUSD",1729094779934,0.43175756,67745.0,67744.0,0.001658]
["bitfinex","BTCUSD",1729094780186,0.77337685,67745.0,67744.0,0.001658]
["bitfinex","BTCUSD",1729094780626,0.78426075,67745.0,67744.0,0.001658]
["bitfinex","BTCUSD",1729094781130,0.78426075,67745.0,67730.0,0.22260202]
["bitfinex","BTCUSD",1729094781131,0.840142,67731.0,67730.0,0.22260202]
["bitfinex","BTCUSD",1729094781308,1.2616094,67731.0,67730.0,0.22260202]
["bitfinex","BTCUSD",1729094781537,1.26909253,67731.0,67730.0,0.001658]
["bitfinex","BTCUSD",1729094782189,1.36369253,67731.0,67730.0,0.001658]
["bitfinex","BTCUSD",1729094782411,1.37456934,67731.0,67730.0,0.001658]
["bitfinex","BTCUSD",1729094782865,1.36367387,67731.0,67730.0,0.001658]
["bitfinex","BTCUSD",1729094783080,1.37455266,67731.0,67730.0,0.001658]
["bitfinex","BTCUSD",1729094783317,1.40333864,67731.0,67730.0,0.001658]
["bitfinex","BTCUSD",1729094783534,1.41333864,67731.0,67730.0,0.001658]
["bitfinex","BTCUSD",1729094783743,1.41533864,67731.0,67730.0,0.001658]
["bitfinex","BTCUSD",1729094784438,1.41233864,67731.0,67730.0,0.002658]
["bitfinex","BTCUSD",1729094784857,1.40333864,67731.0,67730.0,0.001658]
["bitfinex","BTCUSD",1729094785311,1.41433864,67731.0,67730.0,0.002658]
["bitfinex","BTCUSD",1729094785736,1.42333864,67731.0,67730.0,0.002658]
["bitfinex","BTCUSD",1729094785969,1.41433864,67731.0,67730.0,0.002658]
["bitfinex","BTCUSD",1729094786187,0.91433864,67731.0,67730.0,0.002658]
["bitfinex","BTCUSD",1729094786430,1.42333864,67731.0,67730.0,0.002658]
["bitfinex","BTCUSD",1729094786661,0.95926058,67731.0,67730.0,0.002658]
["bitfinex","BTCUSD",1729094787132,1.21358242,67731.0,67730.0,0.002658]
["bitfinex","BTCUSD",1729094788454,1.22448124,67731.0,67730.0,0.002658]
["bitfinex","BTCUSD",1729094788657,1.21358242,67731.0,67730.0,0.002658]
["bitfinex","BTCUSD",1729094789114,1.22448256,67731.0,67730.0,0.002658]
["bitfinex","BTCUSD",1729094789352,1.30908839,67731.0,67730.0,0.002658]
["bitfinex","BTCUSD",1729094789586,0.51897284,67727.0,67716.0,0.22094402]
["bitfinex","BTCUSD",1729094789826,0.69701426,67727.0,67716.0,0.22094402]
["bitfinex","BTCUSD",1729094790077,0.45006731,67727.0,67716.0,0.22094402]
["bitfinex","BTCUSD",1729094790334,0.45009135,67727.0,67716.0,0.22094402]
["bitfinex","BTCUSD",1729094790562,0.86799145,67727.0,67702.0,0.22094402]
["bitfinex","BTCUSD",1729094790796,0.86799145,67727.0,67717.0,0.22094402]
["bitfinex","BTCUSD",1729094791026,0.87599145,67727.0,67702.0,0.36864802]
["bitfinex","BTCUSD",1729094791237,0.87599145,67727.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729094791457,1.20842547,67727.0,67702.0,0.22094402]
["bitfinex","BTCUSD",1729094791683,0.83233805,67710.0,67702.0,0.22094402]
["bitfinex","BTCUSD",1729094791968,0.99949754,67710.0,67702.0,0.22094402]
["bitfinex","BTCUSD",1729094792205,0.652703,67703.0,67702.0,0.22094402]
["bitfinex","BTCUSD",1729094792437,0.98751254,67703.0,67702.0,0.22094402]
["bitfinex","BTCUSD",1729094792677,0.83980954,67703.0,67696.0,0.295434]
["bitfinex","BTCUSD",1729094792915,0.83980954,67703.0,67694.0,0.295446]
["bitfinex","BTCUSD",1729094792916,0.295417,67701.0,67694.0,0.295446]
["bitfinex","BTCUSD",1729094793149,0.31486949,67700.0,67696.0,0.147718]
["bitfinex","BTCUSD",1729094793359,0.18128107,67699.0,67693.0,0.147724]
["bitfinex","BTCUSD",1729094793604,0.147718,67697.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729094793836,0.30124447,67698.0,67693.0,0.147725]
["bitfinex","BTCUSD",1729094794068,0.30124447,67698.0,67691.0,0.295457]
["bitfinex","BTCUSD",1729094794069,0.16765005,67696.0,67692.0,0.295452]
["bitfinex","BTCUSD",1729094794302,0.16765005,67696.0,67694.0,0.147722]
["bitfinex","BTCUSD",1729094794573,0.00737253,67695.0,67693.0,0.147725]
["bitfinex","BTCUSD",1729094794811,0.00737253,67695.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094795050,0.00737253,67695.0,67690.0,0.147732]
["bitfinex","BTCUSD",1729094795240,0.00737253,67695.0,67693.0,0.147725]
["bitfinex","BTCUSD",1729094795493,0.00737253,67695.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094795494,0.01366124,67694.0,67689.0,0.295468]
["bitfinex","BTCUSD",1729094795770,0.18131129,67693.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094795970,0.31538205,67690.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094796196,0.01366124,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094796468,0.24198041,67689.0,67688.0,0.148566]
["bitfinex","BTCUSD",1729094796673,0.24198041,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094796674,0.94822566,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094796910,1.11787571,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094797147,0.95022566,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094797412,0.83822566,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094797646,0.86812275,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094797867,1.01585675,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094798549,1.01585675,67689.0,67688.0,0.00183]
["bitfinex","BTCUSD",1729094799011,1.02885675,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094799433,1.02185675,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094799885,1.03085675,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094800096,1.01585675,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094800525,1.02885675,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094800995,1.01585675,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094801231,1.01585675,67689.0,67688.0,0.148566]
["bitfinex","BTCUSD",1729094801232,0.53194423,67689.0,67688.0,0.148566]
["bitfinex","BTCUSD",1729094801466,0.82228711,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094801700,1.00193716,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094802141,0.98993716,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094802370,1.00193716,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094802804,0.99593716,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094803020,1.02185445,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094803235,1.19625445,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094803445,1.19325445,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094803874,1.20025445,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094804538,1.29455445,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094804763,1.29655445,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094805005,1.29855445,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094805215,1.29655445,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094805655,1.29555445,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094806159,1.29755445,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094806623,1.30255445,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094806843,1.29455445,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094807064,1.30355445,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094808378,1.29263716,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094808586,1.30355545,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094808819,1.29455545,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094809037,1.28755545,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094809243,1.29855545,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094809477,1.29755545,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094809986,1.29955545,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094810199,1.28955545,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094810417,1.29855545,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094810637,1.31055545,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094810868,1.28955545,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094811095,1.28755545,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094811778,1.28955545,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094812219,1.27863949,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094812492,1.19126095,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094812671,1.20526095,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094812882,1.21926095,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094813106,1.20526095,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094813315,1.19126095,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094813546,1.19168767,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094813802,1.18968767,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094814015,1.16668767,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094814229,1.17868767,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094814431,1.18768767,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094814637,1.17768767,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094814848,1.19134843,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094815064,1.17768767,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094815274,1.18861674,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094815489,1.18661674,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094815916,1.17761674,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094816221,1.20061674,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094816711,1.18961674,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094816929,1.20327824,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094817362,1.21427824,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094817840,1.13887824,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094818761,1.14087824,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094819201,1.15182403,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094819652,1.12721674,67689.0,67688.0,0.00083]
["bitfinex","BTCUSD",1729094819868,0.162747,67683.0,67682.0,0.0177635]
["bitfinex","BTCUSD",1729094820094,0.49687972,67683.0,67682.0,0.0177635]
["bitfinex","BTCUSD",1729094820313,0.50262643,67683.0,67682.0,0.0177635]
["bitfinex","BTCUSD",1729094820971,0.51632967,67683.0,67682.0,0.0177635]
["bitfinex","BTCUSD",1729094821483,0.52432967,67683.0,67682.0,0.0177635]
["bitfinex","BTCUSD",1729094821911,0.60182967,67683.0,67682.0,0.0177635]
["bitfinex","BTCUSD",1729094822347,0.60686283,67683.0,67682.0,0.0177635]
["bitfinex","BTCUSD",1729094822572,0.60486283,67683.0,67682.0,0.0177635]
["bitfinex","BTCUSD",1729094822973,0.60686283,67683.0,67682.0,0.0177635]
["bitfinex","BTCUSD",1729094823396,0.86481288,67683.0,67682.0,0.0177635]
["bitfinex","BTCUSD",1729094823569,0.96481288,67683.0,67682.0,0.0177635]
["bitfinex","BTCUSD",1729094823986,0.98727167,67683.0,67682.0,0.0177635]
["bitfinex","BTCUSD",1729094824236,0.81762162,67683.0,67682.0,0.0177635]
["bitfinex","BTCUSD",1729094824438,0.81962162,67683.0,67682.0,0.0177635]
["bitfinex","BTCUSD",1729094824894,0.81362162,67683.0,67682.0,0.0177635]
["bitfinex","BTCUSD",1729094825748,0.79790462,67683.0,67682.0,0.0177635]
["bitfinex","BTCUSD",1729094825975,0.64985137,67683.0,67682.0,0.0177635]
["bitfinex","BTCUSD",1729094826186,0.63887777,67683.0,67682.0,0.0177635]
["bitfinex","BTCUSD",1729094826397,0.55087777,67683.0,67682.0,0.0177635]
["bitfinex","BTCUSD",1729094826605,0.54387777,67683.0,67682.0,0.0177635]
["bitfinex","BTCUSD",1729094826811,0.53887777,67683.0,67682.0,0.0177635]
["bitfinex","BTCUSD",1729094827024,0.55087777,67683.0,67682.0,0.0177635]
["bitfinex","BTCUSD",1729094827229,0.54687777,67683.0,67682.0,0.0177635]
["bitfinex","BTCUSD",1729094827635,0.55687777,67683.0,67682.0,0.0177635]
["bitfinex","BTCUSD",1729094828073,0.55687777,67683.0,67682.0,0.0185945]
["bitfinex","BTCUSD",1729094829222,0.54887777,67683.0,67682.0,0.0185945]
["bitfinex","BTCUSD",1729094829435,0.72753801,67683.0,67682.0,0.0185945]
["bitfinex","BTCUSD",1729094829873,0.82753801,67683.0,67682.0,0.0185945]
["bitfinex","BTCUSD",1729094830100,1.17733801,67683.0,67682.0,0.0185945]
["bitfinex","BTCUSD",1729094830320,1.22112834,67683.0,67682.0,0.0185945]
["bitfinex","BTCUSD",1729094830556,0.662769,67673.0,67662.0,0.22177402]
["bitfinex","BTCUSD",1729094830780,1.00870446,67673.0,67662.0,0.22177402]
["bitfinex","BTCUSD",1729094830998,1.01689671,67673.0,67662.0,0.22177402]
["bitfinex","BTCUSD",1729094831227,1.01689671,67673.0,67662.0,0.00083]
["bitfinex","BTCUSD",1729094831476,1.01689671,67673.0,67645.0,0.22094402]
["bitfinex","BTCUSD",1729094831477,0.505,67647.0,67645.0,0.22094402]
["bitfinex","BTCUSD",1729094831723,0.42463499,67646.0,67645.0,0.22094402]
["bitfinex","BTCUSD",1729094831941,0.43278856,67646.0,67645.0,0.22094402]
["bitfinex","BTCUSD",1729094832155,0.11731051,67646.0,67645.0,0.22094402]
["bitfinex","BTCUSD",1729094832379,0.11731051,67646.0,67631.0,0.22094402]
["bitfinex","BTCUSD",1729094832380,0.147836,67643.0,67632.0,0.295714]
["bitfinex","BTCUSD",1729094832574,0.15352847,67643.0,67642.0,0.22094402]
["bitfinex","BTCUSD",1729094832834,0.17824785,67643.0,67638.0,0.22094402]
["bitfinex","BTCUSD",1729094833017,0.66765005,67647.0,67644.0,0.147831]
["bitfinex","BTCUSD",1729094833018,0.5,67647.0,67644.0,0.147831]
["bitfinex","BTCUSD",1729094833241,0.02472002,67646.0,67645.0,0.14783]
["bitfinex","BTCUSD",1729094833475,0.02772002,67646.0,67645.0,0.14783]
["bitfinex","BTCUSD",1729094833905,0.02772002,67646.0,67640.0,0.295682]
["bitfinex","BTCUSD",1729094834117,0.001,67643.0,67640.0,0.295682]
["bitfinex","BTCUSD",1729094834309,0.0137333,67642.0,67641.0,0.147838]
["bitfinex","BTCUSD",1729094834732,0.0137333,67642.0,67641.0,0.41958805]
["bitfinex","BTCUSD",1729094834956,0.5,67658.0,67641.0,0.41958805]
["bitfinex","BTCUSD",1729094834957,0.505,67658.0,67641.0,0.27175005]
["bitfinex","BTCUSD",1729094835182,0.29563,67652.0,67641.0,0.0811]
["bitfinex","BTCUSD",1729094835427,0.147832,67644.0,67641.0,0.0811]
["bitfinex","BTCUSD",1729094835663,0.01371,67643.0,67642.0,0.147837]
["bitfinex","BTCUSD",1729094836562,0.14783,67645.0,67640.0,0.295682]
["bitfinex","BTCUSD",1729094836839,0.001,67643.0,67641.0,0.147838]
["bitfinex","BTCUSD",1729094837264,0.001,67643.0,67642.0,0.36878102]
["bitfinex","BTCUSD",1729094837490,0.147828,67646.0,67639.0,0.295687]
["bitfinex","BTCUSD",1729094837706,0.0136979,67645.0,67642.0,0.147835]
["bitfinex","BTCUSD",1729094837909,0.001,67643.0,67641.0,0.147838]
["bitfinex","BTCUSD",1729094838102,0.001,67643.0,67639.0,0.295686]
["bitfinex","BTCUSD",1729094838103,0.001,67643.0,67640.0,0.22094402]
["bitfinex","BTCUSD",1729094838476,0.002,67643.0,67642.0,0.147837]
["bitfinex","BTCUSD",1729094839823,0.5,67656.0,67642.0,0.147837]
["bitfinex","BTCUSD",1729094839824,0.04378845,67664.0,67642.0,0.24394402]
["bitfinex","BTCUSD",1729094840032,0.0875769,67667.0,67642.0,0.24394402]
["bitfinex","BTCUSD",1729094840033,0.0246635,67663.0,67660.0,0.295594]
["bitfinex","BTCUSD",1729094840245,0.0246635,67663.0,67647.0,0.023]
["bitfinex","BTCUSD",1729094840246,0.0213947,67663.0,67647.0,0.19065005]
["bitfinex","BTCUSD",1729094840485,0.00769274,67663.0,67660.0,0.147796]
["bitfinex","BTCUSD",1729094840740,0.00769274,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1729094840929,0.30927969,67665.0,67657.0,0.147803]
["bitfinex","BTCUSD",1729094841133,0.00769288,67663.0,67645.0,0.22094402]
["bitfinex","BTCUSD",1729094841354,0.147805,67657.0,67655.0,0.22094402]
["bitfinex","BTCUSD",1729094841558,0.295609,67657.0,67651.0,0.147816]
["bitfinex","BTCUSD",1729094841803,0.00771826,67656.0,67652.0,0.22094402]
["bitfinex","BTCUSD",1729094842012,0.00771826,67656.0,67654.0,0.14781]
["bitfinex","BTCUSD",1729094842216,0.00771826,67656.0,67655.0,0.147808]
["bitfinex","BTCUSD",1729094842441,0.001,67663.0,67652.0,0.22094402]
["bitfinex","BTCUSD",1729094842647,0.001,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1729094843118,0.001,67663.0,67652.0,0.22094402]
["bitfinex","BTCUSD",1729094843119,0.01370567,67669.0,67657.0,0.16765005]
["bitfinex","BTCUSD",1729094843348,0.0137056,67668.0,67659.0,0.22094402]
["bitfinex","BTCUSD",1729094843607,0.94908147,67670.0,67664.0,0.147788]
["bitfinex","BTCUSD",1729094843873,0.01370539,67669.0,67663.0,0.295579]
["bitfinex","BTCUSD",1729094844033,0.01370539,67669.0,67666.0,0.147783]
["bitfinex","BTCUSD",1729094844034,0.01370495,67669.0,67666.0,0.147783]
["bitfinex","BTCUSD",1729094844243,0.65352847,67670.0,67666.0,0.147783]
["bitfinex","BTCUSD",1729094844471,0.01370683,67669.0,67667.0,0.147782]
["bitfinex","BTCUSD",1729094844688,0.65352847,67670.0,67667.0,0.147782]
["bitfinex","BTCUSD",1729094844945,0.001,67668.0,67667.0,0.147782]
["bitfinex","BTCUSD",1729094845764,0.001,67668.0,67667.0,0.31543205]
["bitfinex","BTCUSD",1729094845989,0.001,67668.0,67667.0,0.147782]
["bitfinex","BTCUSD",1729094846893,0.5,67677.0,67674.0,0.147765]
["bitfinex","BTCUSD",1729094847115,0.01371169,67676.0,67675.0,0.147764]
["bitfinex","BTCUSD",1729094847386,0.01371169,67676.0,67666.0,0.295568]
["bitfinex","BTCUSD",1729094847387,0.02156415,67676.0,67671.0,0.295547]
["bitfinex","BTCUSD",1729094847611,0.147772,67672.0,67668.0,0.22094402]
["bitfinex","BTCUSD",1729094847796,0.295534,67674.0,67668.0,0.22094402]
["bitfinex","BTCUSD",1729094847797,0.147776,67670.0,67668.0,0.22094402]
["bitfinex","BTCUSD",1729094848076,0.00787794,67671.0,67668.0,0.22094402]
["bitfinex","BTCUSD",1729094848271,0.147769,67673.0,67669.0,0.147778]
["bitfinex","BTCUSD",1729094848486,0.00787794,67670.0,67669.0,0.443331]
["bitfinex","BTCUSD",1729094848895,0.001,67676.0,67675.0,0.147765]
["bitfinex","BTCUSD",1729094849131,0.001,67676.0,67672.0,0.295539]
["bitfinex","BTCUSD",1729094849338,0.295547,67671.0,67659.0,0.22094402]
["bitfinex","BTCUSD",1729094849579,0.147775,67670.0,67669.0,0.22094402]
["bitfinex","BTCUSD",1729094849803,0.147775,67670.0,67659.0,0.22094402]
["bitfinex","BTCUSD",1729094849804,0.14778,67669.0,67666.0,0.22094402]
["bitfinex","BTCUSD",1729094850029,0.01371032,67668.0,67667.0,0.147782]
["bitfinex","BTCUSD",1729094850264,0.5,67670.0,67669.0,0.147778]
["bitfinex","BTCUSD",1729094850482,0.001,67676.0,67674.0,0.147765]
["bitfinex","BTCUSD",1729094850719,0.001,67676.0,67666.0,0.22094402]
["bitfinex","BTCUSD",1729094850720,0.01371323,67675.0,67672.0,0.14777]
["bitfinex","BTCUSD",1729094850948,0.5,67677.0,67676.0,0.147762]
["bitfinex","BTCUSD",1729094851235,0.64776,67677.0,67674.0,0.147766]
["bitfinex","BTCUSD",1729094851424,0.5,67677.0,67670.0,0.295549]
["bitfinex","BTCUSD",1729094851675,0.5,67677.0,67672.0,0.001]
["bitfinex","BTCUSD",1729094851889,0.46317605,67676.0,67674.0,0.001]
["bitfinex","BTCUSD",1729094852088,0.15352847,67676.0,67675.0,0.22094402]
["bitfinex","BTCUSD",1729094852337,0.15352847,67676.0,67666.0,0.22094402]
["bitfinex","BTCUSD",1729094852338,0.147764,67676.0,67672.0,0.14777]
["bitfinex","BTCUSD",1729094852568,0.5,67677.0,67675.0,0.147764]
["bitfinex","BTCUSD",1729094852783,0.5,67677.0,67675.0,0.147765]
["bitfinex","BTCUSD",1729094853260,0.5,67677.0,67676.0,0.147762]
["bitfinex","BTCUSD",1729094853467,0.5,67677.0,67674.0,0.001]
["bitfinex","BTCUSD",1729094853676,0.5,67677.0,67674.0,0.22194402]
["bitfinex","BTCUSD",1729094854131,0.147765,67675.0,67674.0,0.001]
["bitfinex","BTCUSD",1729094854400,0.46894352,67675.0,67674.0,0.001]
["bitfinex","BTCUSD",1729094854646,0.147797,67660.0,67659.0,0.22094402]
["bitfinex","BTCUSD",1729094855098,0.147797,67660.0,67652.0,0.22094402]
["bitfinex","BTCUSD",1729094855099,0.295607,67658.0,67652.0,0.22094402]
["bitfinex","BTCUSD",1729094855346,0.16765005,67657.0,67652.0,0.22094402]
["bitfinex","BTCUSD",1729094855574,0.147821,67650.0,67646.0,0.147827]
["bitfinex","BTCUSD",1729094855835,0.16765005,67653.0,67645.0,0.22094402]
["bitfinex","BTCUSD",1729094856085,0.295591,67661.0,67656.0,0.147805]
["bitfinex","BTCUSD",1729094856294,0.30132647,67660.0,67656.0,0.147805]
["bitfinex","BTCUSD",1729094856524,0.147791,67663.0,67648.0,0.16765005]
["bitfinex","BTCUSD",1729094856748,0.30132347,67662.0,67656.0,0.295613]
["bitfinex","BTCUSD",1729094856965,0.147795,67661.0,67657.0,0.147803]
["bitfinex","BTCUSD",1729094857186,0.147799,67660.0,67656.0,0.147805]
["bitfinex","BTCUSD",1729094857404,0.44911947,67662.0,67656.0,0.147805]
["bitfinex","BTCUSD",1729094857405,0.1478,67659.0,67656.0,0.147805]
["bitfinex","BTCUSD",1729094857620,0.147797,67660.0,67656.0,0.147805]
["bitfinex","BTCUSD",1729094857824,0.001,67657.0,67656.0,0.147805]
["bitfinex","BTCUSD",1729094858031,0.001,67657.0,67655.0,0.147808]
["bitfinex","BTCUSD",1729094858245,0.15352847,67662.0,67652.0,0.147813]
["bitfinex","BTCUSD",1729094858246,0.295598,67660.0,67652.0,0.147813]
["bitfinex","BTCUSD",1729094858474,0.147805,67657.0,67651.0,0.295633]
["bitfinex","BTCUSD",1729094858705,0.147805,67657.0,67656.0,0.001]
["bitfinex","BTCUSD",1729094858923,0.147805,67657.0,67656.0,0.008]
["bitfinex","BTCUSD",1729094859174,0.147803,67658.0,67656.0,0.001]
["bitfinex","BTCUSD",1729094859377,0.2956,67659.0,67652.0,0.22094402]
["bitfinex","BTCUSD",1729094859647,0.2956,67659.0,67647.0,0.147826]
["bitfinex","BTCUSD",1729094859648,0.14782,67650.0,67647.0,0.147826]
["bitfinex","BTCUSD",1729094859861,0.14782,67650.0,67646.0,0.1]
["bitfinex","BTCUSD",1729094859862,0.16765005,67654.0,67646.0,0.143828]
["bitfinex","BTCUSD",1729094860086,0.16765005,67654.0,67645.0,0.22094402]
["bitfinex","BTCUSD",1729094860087,0.147825,67648.0,67645.0,0.22094402]
["bitfinex","BTCUSD",1729094860322,0.147819,67650.0,67645.0,0.22094402]
["bitfinex","BTCUSD",1729094860543,0.147822,67649.0,67646.0,0.147827]
["bitfinex","BTCUSD",1729094860761,0.295642,67650.0,67646.0,0.147828]
["bitfinex","BTCUSD",1729094860948,0.295631,67652.0,67646.0,0.295655]
["bitfinex","BTCUSD",1729094861223,0.14782,67650.0,67647.0,0.147825]
["bitfinex","BTCUSD",1729094861439,0.15352847,67652.0,67645.0,0.22094402]
["bitfinex","BTCUSD",1729094861903,0.15352847,67652.0,67649.0,0.147821]
["bitfinex","BTCUSD",1729094862099,0.295614,67656.0,67645.0,0.22094402]
["bitfinex","BTCUSD",1729094862100,0.00759203,67651.0,67650.0,0.147819]
["bitfinex","BTCUSD",1729094862374,0.5,67659.0,67648.0,0.005]
["bitfinex","BTCUSD",1729094862621,0.19163932,67675.0,67658.0,0.16765005]
["bitfinex","BTCUSD",1729094862844,1.08227901,67677.0,67653.0,0.023]
["bitfinex","BTCUSD",1729094862845,0.76481734,67677.0,67668.0,0.295558]
["bitfinex","BTCUSD",1729094863061,0.87447249,67677.0,67669.0,0.295555]
["bitfinex","BTCUSD",1729094863288,0.5,67677.0,67676.0,0.147762]
["bitfinex","BTCUSD",1729094863722,0.5,67677.0,67674.0,0.147765]
["bitfinex","BTCUSD",1729094864389,0.5,67677.0,67675.0,0.147764]
["bitfinex","BTCUSD",1729094864605,0.5,67677.0,67674.0,0.147766]
["bitfinex","BTCUSD",1729094864811,0.5,67677.0,67671.0,0.295543]
["bitfinex","BTCUSD",1729094865050,0.5,67677.0,67675.0,0.147764]
["bitfinex","BTCUSD",1729094865435,0.5,67677.0,67674.0,0.147766]
["bitfinex","BTCUSD",1729094865882,0.503662,67677.0,67674.0,0.147766]
["bitfinex","BTCUSD",1729094866107,0.506662,67677.0,67672.0,0.295542]
["bitfinex","BTCUSD",1729094866314,0.501662,67677.0,67674.0,0.147766]
["bitfinex","BTCUSD",1729094866526,0.501662,67677.0,67671.0,0.295543]
["bitfinex","BTCUSD",1729094866730,0.505662,67677.0,67674.0,0.147766]
["bitfinex","BTCUSD",1729094867485,0.505662,67677.0,67676.0,0.147762]
["bitfinex","BTCUSD",1729094867882,0.006662,67677.0,67676.0,0.147762]
["bitfinex","BTCUSD",1729094868544,0.008662,67677.0,67676.0,0.147762]
["bitfinex","BTCUSD",1729094868765,0.001662,67677.0,67676.0,0.147762]
["bitfinex","BTCUSD",1729094868978,0.001662,67677.0,67676.0,0.148762]
["bitfinex","BTCUSD",1729094869240,0.001662,67677.0,67676.0,0.162762]
["bitfinex","BTCUSD",1729094869418,0.002662,67677.0,67676.0,0.162762]
["bitfinex","BTCUSD",1729094869627,0.001662,67677.0,67676.0,0.147762]
["bitfinex","BTCUSD",1729094870086,0.001662,67677.0,67676.0,0.152762]
["bitfinex","BTCUSD",1729094871175,0.002662,67677.0,67676.0,0.158762]
["bitfinex","BTCUSD",1729094871417,0.002662,67677.0,67676.0,0.181762]
["bitfinex","BTCUSD",1729094872483,0.002662,67677.0,67676.0,0.18093946]
["bitfinex","BTCUSD",1729094872694,0.002662,67677.0,67676.0,0.25783946]
["bitfinex","BTCUSD",1729094872930,0.002662,67677.0,67676.0,0.6276496]
["bitfinex","BTCUSD",1729094874267,0.001662,67677.0,67676.0,0.6216496]
["bitfinex","BTCUSD",1729094874732,0.002662,67677.0,67676.0,0.37483946]
["bitfinex","BTCUSD",1729094875029,0.002662,67677.0,67676.0,0.25993946]
["bitfinex","BTCUSD",1729094875271,0.149422,67677.0,67676.0,0.013]
["bitfinex","BTCUSD",1729094875526,0.147763,67676.0,67672.0,0.147769]
["bitfinex","BTCUSD",1729094875704,0.298184,67677.0,67668.0,0.295556]
["bitfinex","BTCUSD",1729094875914,0.445944,67677.0,67676.0,0.014]
["bitfinex","BTCUSD",1729094876134,0.149422,67677.0,67676.0,0.014]
["bitfinex","BTCUSD",1729094876348,0.001662,67677.0,67670.0,0.295551]
["bitfinex","BTCUSD",1729094876583,0.001662,67677.0,67666.0,0.22094402]
["bitfinex","BTCUSD",1729094876821,0.149423,67677.0,67674.0,0.147767]
["bitfinex","BTCUSD",1729094877055,0.149423,67677.0,67671.0,0.295544]
["bitfinex","BTCUSD",1729094877056,0.001662,67677.0,67671.0,0.295544]
["bitfinex","BTCUSD",1729094877266,0.001662,67677.0,67671.0,0.443315]
["bitfinex","BTCUSD",1729094877501,0.147763,67676.0,67673.0,0.147769]
["bitfinex","BTCUSD",1729094877725,0.147765,67675.0,67671.0,0.147772]
["bitfinex","BTCUSD",1729094877935,0.295526,67676.0,67667.0,0.295563]
["bitfinex","BTCUSD",1729094878163,0.147767,67675.0,67670.0,0.147774]
["bitfinex","BTCUSD",1729094878387,0.147763,67676.0,67672.0,0.14777]
["bitfinex","BTCUSD",1729094878829,0.147766,67675.0,67671.0,0.147772]
["bitfinex","BTCUSD",1729094879056,0.147768,67674.0,67671.0,0.008]
["bitfinex","BTCUSD",1729094879272,0.001,67675.0,67671.0,0.008]
["bitfinex","BTCUSD",1729094879485,0.001,67675.0,67673.0,0.147768]
["bitfinex","BTCUSD",1729094879721,0.147763,67676.0,67673.0,0.147768]
["bitfinex","BTCUSD",1729094879958,0.001662,67677.0,67670.0,0.298548]
["bitfinex","BTCUSD",1729094879959,0.147773,67671.0,67670.0,0.003]
["bitfinex","BTCUSD",1729094880187,0.38120147,67671.0,67670.0,0.003]
["bitfinex","BTCUSD",1729094880657,0.0799,67671.0,67670.0,0.003]
["bitfinex","BTCUSD",1729094880913,1.05034314,67675.0,67674.0,0.147767]
["bitfinex","BTCUSD",1729094880914,0.5,67675.0,67674.0,0.147767]
["bitfinex","BTCUSD",1729094882225,0.5,67675.0,67671.0,0.295547]
["bitfinex","BTCUSD",1729094882226,0.5,67675.0,67670.0,0.295547]
["bitfinex","BTCUSD",1729094882528,0.5,67675.0,67641.0,0.296506]
["bitfinex","BTCUSD",1729094882529,0.15352847,67674.0,67659.0,0.22094402]
["bitfinex","BTCUSD",1729094882753,0.15352847,67674.0,67667.0,0.22094402]
["bitfinex","BTCUSD",1729094882754,0.5,67668.0,67667.0,0.22094402]
["bitfinex","BTCUSD",1729094882968,0.147797,67660.0,67659.0,0.22094402]
["bitfinex","BTCUSD",1729094883667,0.295602,67659.0,67652.0,0.22094402]
["bitfinex","BTCUSD",1729094883898,0.147807,67656.0,67652.0,0.22094402]
["bitfinex","BTCUSD",1729094884143,0.147804,67657.0,67654.0,0.14781]
["bitfinex","BTCUSD",1729094884357,0.15352847,67658.0,67650.0,0.295637]
["bitfinex","BTCUSD",1729094884612,0.15352847,67658.0,67645.0,0.22094402]
["bitfinex","BTCUSD",1729094884613,0.295613,67656.0,67646.0,0.296487]
["bitfinex","BTCUSD",1729094884830,0.25481014,67652.0,67646.0,0.000831]
["bitfinex","BTCUSD",1729094885041,0.15352847,67651.0,67647.0,0.295651]
["bitfinex","BTCUSD",1729094885261,0.15352847,67651.0,67646.0,0.000831]
["bitfinex","BTCUSD",1729094885262,0.30134647,67651.0,67648.0,0.147823]
["bitfinex","BTCUSD",1729094885709,0.15352847,67651.0,67650.0,0.147819]
["bitfinex","BTCUSD",1729094885953,0.30134647,67651.0,67646.0,0.148657]
["bitfinex","BTCUSD",1729094886166,0.44916647,67651.0,67646.0,0.014831]
["bitfinex","BTCUSD",1729094886456,0.15352847,67651.0,67646.0,0.021831]
["bitfinex","BTCUSD",1729094886667,0.001,67652.0,67651.0,0.147817]
["bitfinex","BTCUSD",1729094887581,0.147802,67658.0,67651.0,0.295632]
["bitfinex","BTCUSD",1729094887819,0.147802,67658.0,67654.0,0.147809]
["bitfinex","BTCUSD",1729094888498,0.147802,67658.0,67655.0,0.147808]
["bitfinex","BTCUSD",1729094889434,0.15352847,67659.0,67654.0,0.51656202]
["bitfinex","BTCUSD",1729094889674,0.295585,67663.0,67654.0,0.22094402]
["bitfinex","BTCUSD",1729094889675,0.147791,67663.0,67654.0,0.22094402]
["bitfinex","BTCUSD",1729094889895,0.15352847,67662.0,67647.0,0.005]
["bitfinex","BTCUSD",1729094890229,0.147807,67656.0,67652.0,0.22094402]
["bitfinex","BTCUSD",1729094890413,0.15352847,67655.0,67646.0,0.000831]
["bitfinex","BTCUSD",1729094890631,0.295629,67653.0,67647.0,0.22094402]
["bitfinex","BTCUSD",1729094890853,0.5755,67654.0,67647.0,0.22094402]
["bitfinex","BTCUSD",1729094890854,0.147824,67648.0,67647.0,0.22094402]
["bitfinex","BTCUSD",1729094891064,0.29564,67650.0,67647.0,0.22094402]
["bitfinex","BTCUSD",1729094891293,0.147817,67651.0,67646.0,0.000831]
["bitfinex","BTCUSD",1729094891500,0.30134547,67651.0,67647.0,0.159825]
["bitfinex","BTCUSD",1729094892132,0.00648679,67650.0,67649.0,0.147821]
["bitfinex","BTCUSD",1729094892349,0.230296,67661.0,67647.0,0.012]
["bitfinex","BTCUSD",1729094892597,0.60476849,67661.0,67657.0,0.147802]
["bitfinex","BTCUSD",1729094892805,0.60476849,67661.0,67656.0,0.295612]
["bitfinex","BTCUSD",1729094892806,0.38382447,67661.0,67656.0,0.295612]
["bitfinex","BTCUSD",1729094893016,0.147798,67660.0,67657.0,0.147803]
["bitfinex","BTCUSD",1729094893231,0.147798,67660.0,67647.0,0.018]
["bitfinex","BTCUSD",1729094893232,0.25481014,67659.0,67650.0,0.295636]
["bitfinex","BTCUSD",1729094893464,0.147805,67657.0,67652.0,0.22094402]
["bitfinex","BTCUSD",1729094893700,0.25481014,67659.0,67651.0,0.147815]
["bitfinex","BTCUSD",1729094893950,0.295609,67657.0,67649.0,0.29564]
["bitfinex","BTCUSD",1729094894184,0.15352847,67658.0,67649.0,0.14782]
["bitfinex","BTCUSD",1729094894185,0.295613,67656.0,67649.0,0.14782]
["bitfinex","BTCUSD",1729094894417,0.25481014,67654.0,67649.0,0.148821]
["bitfinex","BTCUSD",1729094894619,0.147818,67651.0,67649.0,0.001]
["bitfinex","BTCUSD",1729094894848,0.147818,67651.0,67646.0,0.296487]
["bitfinex","BTCUSD",1729094894849,0.295638,67651.0,67646.0,0.000831]
["bitfinex","BTCUSD",1729094895085,0.147826,67647.0,67646.0,0.000831]
["bitfinex","BTCUSD",1729094895318,0.147822,67649.0,67646.0,0.000831]
["bitfinex","BTCUSD",1729094895559,0.15352847,67651.0,67647.0,0.295651]
["bitfinex","BTCUSD",1729094895780,0.15352847,67651.0,67646.0,0.000831]
["bitfinex","BTCUSD",1729094895781,0.15352847,67651.0,67649.0,0.004]
["bitfinex","BTCUSD",1729094896011,0.15352847,67651.0,67649.0,0.151819]
["bitfinex","BTCUSD",1729094896241,0.147807,67656.0,67652.0,0.147814]
["bitfinex","BTCUSD",1729094896492,0.147809,67655.0,67650.0,0.147819]
["bitfinex","BTCUSD",1729094896687,0.29561,67657.0,67649.0,0.299639]
["bitfinex","BTCUSD",1729094896936,0.147809,67655.0,67651.0,0.147816]
["bitfinex","BTCUSD",1729094897148,0.147809,67655.0,67652.0,0.147814]
["bitfinex","BTCUSD",1729094897877,0.147806,67656.0,67652.0,0.147813]
["bitfinex","BTCUSD",1729094898091,0.147813,67653.0,67649.0,0.14782]
["bitfinex","BTCUSD",1729094898306,0.15352847,67653.0,67646.0,0.000831]
["bitfinex","BTCUSD",1729094898515,0.15352847,67653.0,67648.0,0.22094402]
["bitfinex","BTCUSD",1729094898726,0.147818,67651.0,67646.0,0.296487]
["bitfinex","BTCUSD",1729094898959,0.15352847,67653.0,67647.0,0.22094402]
["bitfinex","BTCUSD",1729094899194,0.15352847,67653.0,67646.0,0.000831]
["bitfinex","BTCUSD",1729094899413,0.004,67655.0,67654.0,0.14781]
["bitfinex","BTCUSD",1729094900511,0.003,67655.0,67654.0,0.14781]
["bitfinex","BTCUSD",1729094901417,0.003,67655.0,67654.0,0.38375402]
["bitfinex","BTCUSD",1729094901662,0.16809713,67674.0,67670.0,0.147775]
["bitfinex","BTCUSD",1729094901663,0.22094402,67671.0,67670.0,0.147775]
["bitfinex","BTCUSD",1729094902170,0.001658,67676.0,67675.0,0.147765]
["bitfinex","BTCUSD",1729094904195,0.001658,67676.0,67675.0,0.162765]
["bitfinex","BTCUSD",1729094904591,0.001658,67676.0,67675.0,0.163765]
["bitfinex","BTCUSD",1729094904845,0.001658,67676.0,67675.0,0.162765]
["bitfinex","BTCUSD",1729094905309,0.001658,67676.0,67675.0,0.170765]
["bitfinex","BTCUSD",1729094905586,0.001658,67676.0,67675.0,0.175765]
["bitfinex","BTCUSD",1729094905685,0.001658,67676.0,67675.0,0.170765]
["bitfinex","BTCUSD",1729094905908,0.001658,67676.0,67675.0,0.165765]
["bitfinex","BTCUSD",1729094906415,0.001658,67676.0,67675.0,0.160765]
["bitfinex","BTCUSD",1729094906630,0.002658,67676.0,67675.0,0.173765]
["bitfinex","BTCUSD",1729094907086,0.002658,67676.0,67675.0,0.178765]
["bitfinex","BTCUSD",1729094907311,0.002658,67676.0,67675.0,0.211765]
["bitfinex","BTCUSD",1729094907526,0.002658,67676.0,67675.0,0.411565]
["bitfinex","BTCUSD",1729094907750,0.002658,67676.0,67675.0,0.56509347]
["bitfinex","BTCUSD",1729094907968,0.002658,67676.0,67675.0,0.64789347]
["bitfinex","BTCUSD",1729094908636,0.002658,67676.0,67675.0,0.63489347]
["bitfinex","BTCUSD",1729094908865,0.002658,67676.0,67675.0,0.64889347]
["bitfinex","BTCUSD",1729094909094,0.001662,67688.0,67687.0,0.152738]
["bitfinex","BTCUSD",1729094909324,0.001662,67688.0,67687.0,0.69407661]
["bitfinex","BTCUSD",1729094909970,0.001662,67688.0,67687.0,0.69607661]
["bitfinex","BTCUSD",1729094910176,0.001662,67688.0,67687.0,0.69407661]
["bitfinex","BTCUSD",1729094910618,0.001662,67688.0,67687.0,0.43926647]
["bitfinex","BTCUSD",1729094912163,0.001662,67688.0,67687.0,0.66021049]
["bitfinex","BTCUSD",1729094912370,0.001662,67688.0,67687.0,0.61826647]
["bitfinex","BTCUSD",1729094912630,0.001662,67688.0,67687.0,0.63226647]
["bitfinex","BTCUSD",1729094913307,0.001662,67688.0,67687.0,0.61826647]
["bitfinex","BTCUSD",1729094913719,0.001662,67688.0,67687.0,0.63226647]
["bitfinex","BTCUSD",1729094914381,0.001662,67688.0,67687.0,0.45326647]
["bitfinex","BTCUSD",1729094914583,0.001662,67688.0,67687.0,0.43926647]
["bitfinex","BTCUSD",1729094915019,0.001662,67688.0,67687.0,0.45326647]
["bitfinex","BTCUSD",1729094915225,0.001662,67688.0,67687.0,0.43926647]
["bitfinex","BTCUSD",1729094915656,0.001662,67688.0,67687.0,0.45326647]
["bitfinex","BTCUSD",1729094915857,0.001662,67688.0,67687.0,0.43926647]
["bitfinex","BTCUSD",1729094916272,0.001662,67688.0,67687.0,0.45326647]
["bitfinex","BTCUSD",1729094916690,0.001662,67688.0,67687.0,0.67421049]
["bitfinex","BTCUSD",1729094916903,0.001662,67688.0,67687.0,0.70807661]
["bitfinex","BTCUSD",1729094917123,0.001662,67688.0,67687.0,0.45326647]
["bitfinex","BTCUSD",1729094917349,0.001662,67688.0,67687.0,0.46726647]
["bitfinex","BTCUSD",1729094917566,0.001662,67688.0,67687.0,0.45326647]
["bitfinex","BTCUSD",1729094917775,0.001662,67688.0,67687.0,0.54336647]
["bitfinex","BTCUSD",1729094918230,0.001662,67688.0,67687.0,0.53136647]
["bitfinex","BTCUSD",1729094918451,0.001662,67688.0,67687.0,0.54536647]
["bitfinex","BTCUSD",1729094918680,0.001662,67688.0,67687.0,0.54336647]
["bitfinex","BTCUSD",1729094918913,0.001662,67688.0,67687.0,1.01912063]
["bitfinex","BTCUSD",1729094919129,0.005,67700.0,67699.0,0.54052214]
["bitfinex","BTCUSD",1729094919356,0.005,67700.0,67699.0,0.69405061]
["bitfinex","BTCUSD",1729094919591,0.005,67700.0,67699.0,0.78475061]
["bitfinex","BTCUSD",1729094919844,0.076664,67723.0,67716.0,0.152675]
["bitfinex","BTCUSD",1729094919845,0.001664,67723.0,67716.0,0.152675]
["bitfinex","BTCUSD",1729094920060,0.001664,67723.0,67716.0,0.51748514]
["bitfinex","BTCUSD",1729094920274,0.001664,67723.0,67722.0,0.147662]
["bitfinex","BTCUSD",1729094920770,0.001664,67723.0,67722.0,0.40747214]
["bitfinex","BTCUSD",1729094921002,0.001664,67723.0,67722.0,0.51747214]
["bitfinex","BTCUSD",1729094921630,0.001664,67723.0,67722.0,0.69400061]
["bitfinex","BTCUSD",1729094922071,0.00166,67726.0,67725.0,0.015]
["bitfinex","BTCUSD",1729094922314,0.577658,67745.0,67725.0,0.015]
["bitfinex","BTCUSD",1729094922315,0.001658,67745.0,67736.0,0.152631]
["bitfinex","BTCUSD",1729094922559,0.00131961,67737.0,67736.0,0.69396961]
["bitfinex","BTCUSD",1729094925015,0.00131961,67737.0,67736.0,0.70196961]
["bitfinex","BTCUSD",1729094925236,0.00131961,67737.0,67736.0,0.270631]
["bitfinex","BTCUSD",1729094925664,0.00131961,67737.0,67736.0,0.262631]
["bitfinex","BTCUSD",1729094925895,0.00131961,67737.0,67736.0,0.276631]
["bitfinex","BTCUSD",1729094926118,0.00131961,67737.0,67736.0,0.175631]
["bitfinex","BTCUSD",1729094926789,0.00131961,67737.0,67736.0,0.45215947]
["bitfinex","BTCUSD",1729094927265,0.00131961,67737.0,67736.0,0.45415947]
["bitfinex","BTCUSD",1729094927452,0.00131961,67737.0,67736.0,0.45215947]
["bitfinex","BTCUSD",1729094927893,0.00131961,67737.0,67736.0,0.45515947]
["bitfinex","BTCUSD",1729094928110,0.00131961,67737.0,67736.0,0.51775947]
["bitfinex","BTCUSD",1729094928803,6.1e-07,67737.0,67736.0,0.94498783]
["bitfinex","BTCUSD",1729094928818,0.00166,67755.0,67754.0,0.187592]
["bitfinex","BTCUSD",1729094929037,0.22094402,67758.0,67757.0,0.287586]
["bitfinex","BTCUSD",1729094929268,0.22094402,67765.0,67764.0,0.28757]
["bitfinex","BTCUSD",1729094929482,0.22094402,67778.0,67777.0,0.147542]
["bitfinex","BTCUSD",1729094929970,0.0795,67790.0,67783.0,0.147528]
["bitfinex","BTCUSD",1729094930207,0.0795,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729094930437,0.0795,67790.0,67776.0,0.005]
["bitfinex","BTCUSD",1729094930438,0.0795,67790.0,67780.0,0.005]
["bitfinex","BTCUSD",1729094930663,0.0795,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729094930880,0.001658,67791.0,67790.0,0.147514]
["bitfinex","BTCUSD",1729094931289,0.001658,67791.0,67790.0,0.14898432]
["bitfinex","BTCUSD",1729094931502,0.001658,67791.0,67790.0,0.147514]
["bitfinex","BTCUSD",1729094931709,0.001658,67791.0,67790.0,0.152514]
["bitfinex","BTCUSD",1729094931926,0.001658,67791.0,67790.0,0.147514]
["bitfinex","BTCUSD",1729094932604,0.001658,67791.0,67790.0,0.161514]
["bitfinex","BTCUSD",1729094933035,0.001658,67791.0,67790.0,0.159514]
["bitfinex","BTCUSD",1729094933705,0.001658,67791.0,67790.0,0.147514]
["bitfinex","BTCUSD",1729094933918,0.001658,67791.0,67790.0,0.32904247]
["bitfinex","BTCUSD",1729094934350,0.001658,67791.0,67790.0,0.152514]
["bitfinex","BTCUSD",1729094934587,0.001658,67791.0,67790.0,0.161514]
["bitfinex","BTCUSD",1729094934784,0.001658,67791.0,67790.0,0.152514]
["bitfinex","BTCUSD",1729094934995,0.001658,67791.0,67790.0,0.30604247]
["bitfinex","BTCUSD",1729094935246,0.001658,67791.0,67790.0,0.32999327]
["bitfinex","BTCUSD",1729094935465,0.001658,67791.0,67790.0,0.31599327]
["bitfinex","BTCUSD",1729094935679,0.001658,67791.0,67790.0,0.161514]
["bitfinex","BTCUSD",1729094935904,0.001658,67791.0,67790.0,0.180514]
["bitfinex","BTCUSD",1729094936129,0.001658,67791.0,67790.0,0.166514]
["bitfinex","BTCUSD",1729094936666,0.001658,67791.0,67790.0,0.161514]
["bitfinex","BTCUSD",1729094937270,0.001658,67791.0,67790.0,0.175514]
["bitfinex","BTCUSD",1729094937719,0.001658,67791.0,67790.0,0.161514]
["bitfinex","BTCUSD",1729094937934,0.001658,67791.0,67790.0,0.170514]
["bitfinex","BTCUSD",1729094938789,0.001658,67791.0,67790.0,0.175514]
["bitfinex","BTCUSD",1729094939287,0.001658,67791.0,67790.0,0.152514]
["bitfinex","BTCUSD",1729094939541,0.001658,67791.0,67790.0,0.45867673]
["bitfinex","BTCUSD",1729094939806,0.001658,67791.0,67790.0,0.45204247]
["bitfinex","BTCUSD",1729094939992,0.001658,67791.0,67790.0,0.70485261]
["bitfinex","BTCUSD",1729094940452,0.001658,67791.0,67790.0,0.44204247]
["bitfinex","BTCUSD",1729094940923,0.001658,67791.0,67790.0,0.67598649]
["bitfinex","BTCUSD",1729094941178,0.001658,67791.0,67790.0,0.90779675]
["bitfinex","BTCUSD",1729094941401,0.001658,67791.0,67790.0,1.02326287]
["bitfinex","BTCUSD",1729094941402,1e-06,67791.0,67790.0,1.02326287]
["bitfinex","BTCUSD",1729094941640,1e-06,67791.0,67790.0,0.76281847]
["bitfinex","BTCUSD",1729094941894,1e-06,67791.0,67790.0,0.53564247]
["bitfinex","BTCUSD",1729094942312,1e-06,67791.0,67790.0,0.54964247]
["bitfinex","BTCUSD",1729094942523,1e-06,67791.0,67790.0,0.53564247]
["bitfinex","BTCUSD",1729094943008,1e-06,67791.0,67790.0,0.53664247]
["bitfinex","BTCUSD",1729094943243,1e-06,67791.0,67790.0,0.46704247]
["bitfinex","BTCUSD",1729094943479,1e-06,67791.0,67790.0,0.44404247]
["bitfinex","BTCUSD",1729094943904,1e-06,67791.0,67790.0,0.43004247]
["bitfinex","BTCUSD",1729094944132,1e-06,67791.0,67790.0,0.171514]
["bitfinex","BTCUSD",1729094944374,1e-06,67791.0,67790.0,0.55098649]
["bitfinex","BTCUSD",1729094944582,1e-06,67791.0,67790.0,0.34404247]
["bitfinex","BTCUSD",1729094944787,1e-06,67791.0,67790.0,0.31604247]
["bitfinex","BTCUSD",1729094945223,1e-06,67791.0,67790.0,0.33004247]
["bitfinex","BTCUSD",1729094945648,1e-06,67791.0,67790.0,0.45304247]
["bitfinex","BTCUSD",1729094946969,1e-06,67791.0,67790.0,0.46704247]
["bitfinex","BTCUSD",1729094948303,1e-06,67791.0,67790.0,0.44404247]
["bitfinex","BTCUSD",1729094949163,1e-06,67791.0,67790.0,0.68798649]
["bitfinex","BTCUSD",1729094949410,1e-06,67791.0,67790.0,0.46704247]
["bitfinex","BTCUSD",1729094950318,1e-06,67791.0,67790.0,0.45304247]
["bitfinex","BTCUSD",1729094950903,1e-06,67791.0,67790.0,0.46704247]
["bitfinex","BTCUSD",1729094951143,1e-06,67791.0,67790.0,0.93276171]
["bitfinex","BTCUSD",1729094951355,1e-06,67795.0,67794.0,0.54231514]
["bitfinex","BTCUSD",1729094951576,1e-06,67805.0,67804.0,0.285483]
["bitfinex","BTCUSD",1729094951791,1e-06,67805.0,67804.0,1.05308947]
["bitfinex","BTCUSD",1729094952032,0.0983,67833.0,67804.0,1.05308947]
["bitfinex","BTCUSD",1729094952033,0.22094402,67830.0,67822.0,0.287444]
["bitfinex","BTCUSD",1729094952243,0.22177302,67823.0,67822.0,0.95059275]
["bitfinex","BTCUSD",1729094952457,0.000829,67823.0,67822.0,1.20589745]
["bitfinex","BTCUSD",1729094952671,0.000829,67823.0,67822.0,1.14884975]
["bitfinex","BTCUSD",1729094952889,0.000829,67823.0,67822.0,0.96372161]
["bitfinex","BTCUSD",1729094953097,0.000829,67823.0,67822.0,0.69578261]
["bitfinex","BTCUSD",1729094953519,0.000829,67823.0,67822.0,0.95059275]
["bitfinex","BTCUSD",1729094954172,0.000829,67823.0,67822.0,2.02818575]
["bitfinex","BTCUSD",1729094954384,0.22094402,67848.0,67830.0,0.54023714]
["bitfinex","BTCUSD",1729094954620,0.22094402,67848.0,67830.0,0.69376561]
["bitfinex","BTCUSD",1729094954880,0.22094402,67848.0,67830.0,0.69576561]
["bitfinex","BTCUSD",1729094955071,0.22094402,67848.0,67830.0,1.11994397]
["bitfinex","BTCUSD",1729094955512,0.22094402,67848.0,67847.0,0.005]
["bitfinex","BTCUSD",1729094955754,0.22094402,67848.0,67847.0,0.68372861]
["bitfinex","BTCUSD",1729094955938,0.0767,67863.0,67849.0,0.152386]
["bitfinex","BTCUSD",1729094956191,0.0767,67863.0,67849.0,0.32891447]
["bitfinex","BTCUSD",1729094956422,0.0767,67863.0,67849.0,0.69572461]
["bitfinex","BTCUSD",1729094956423,0.000828,67859.0,67849.0,0.69572461]
["bitfinex","BTCUSD",1729094956631,0.000828,67859.0,67849.0,0.44091447]
["bitfinex","BTCUSD",1729094956842,0.22177202,67859.0,67849.0,0.43891447]
["bitfinex","BTCUSD",1729094957057,0.000828,67859.0,67849.0,0.43891447]
["bitfinex","BTCUSD",1729094958177,0.000828,67859.0,67849.0,0.43391447]
["bitfinex","BTCUSD",1729094958389,0.000828,67859.0,67849.0,0.41591447]
["bitfinex","BTCUSD",1729094958839,0.000828,67859.0,67849.0,0.42991447]
["bitfinex","BTCUSD",1729094959044,0.000828,67859.0,67849.0,0.41591447]
["bitfinex","BTCUSD",1729094959249,0.147366,67858.0,67849.0,0.147386]
["bitfinex","BTCUSD",1729094959473,0.294733,67858.0,67849.0,0.161386]
["bitfinex","BTCUSD",1729094959738,0.0997635,67850.0,67849.0,0.161386]
["bitfinex","BTCUSD",1729094959980,0.0997635,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1729094960660,0.1005905,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1729094960876,0.1005905,67850.0,67848.0,0.147387]
["bitfinex","BTCUSD",1729094961341,0.1005905,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1729094961557,0.1005905,67850.0,67849.0,0.014]
["bitfinex","BTCUSD",1729094961773,0.1005905,67850.0,67849.0,0.161386]
["bitfinex","BTCUSD",1729094961997,0.1005905,67850.0,67849.0,0.01]
["bitfinex","BTCUSD",1729094962233,0.1005905,67850.0,67827.0,0.22594402]
["bitfinex","BTCUSD",1729094962234,0.147403,67842.0,67827.0,0.22594402]
["bitfinex","BTCUSD",1729094962465,0.147396,67844.0,67843.0,0.22094402]
["bitfinex","BTCUSD",1729094962738,0.147407,67840.0,67835.0,0.294832]
["bitfinex","BTCUSD",1729094962922,0.15352847,67849.0,67830.0,0.005]
["bitfinex","BTCUSD",1729094963151,0.14741,67838.0,67832.0,0.294843]
["bitfinex","BTCUSD",1729094963381,0.147404,67841.0,67837.0,0.147411]
["bitfinex","BTCUSD",1729094963676,0.294794,67844.0,67833.0,0.147419]
["bitfinex","BTCUSD",1729094963879,0.294794,67844.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729094963880,0.147406,67840.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729094964103,0.147411,67838.0,67833.0,0.442255]
["bitfinex","BTCUSD",1729094964329,0.147411,67838.0,67835.0,0.147416]
["bitfinex","BTCUSD",1729094964537,0.147411,67838.0,67833.0,0.294837]
["bitfinex","BTCUSD",1729094964538,0.147411,67838.0,67834.0,0.147417]
["bitfinex","BTCUSD",1729094964757,0.294802,67842.0,67833.0,0.294837]
["bitfinex","BTCUSD",1729094965027,0.005,67852.0,67835.0,0.002]
["bitfinex","BTCUSD",1729094965208,0.31744402,67853.0,67835.0,0.002]
["bitfinex","BTCUSD",1729094965209,0.25481014,67843.0,67835.0,0.002]
["bitfinex","BTCUSD",1729094965445,0.147412,67837.0,67836.0,0.22094402]
["bitfinex","BTCUSD",1729094965882,0.147414,67836.0,67835.0,0.002]
["bitfinex","BTCUSD",1729094966127,0.40833861,67843.0,67834.0,0.002]
["bitfinex","BTCUSD",1729094966361,0.294816,67839.0,67834.0,0.002]
["bitfinex","BTCUSD",1729094966571,0.0764,67842.0,67829.0,0.294858]
["bitfinex","BTCUSD",1729094966781,0.147413,67837.0,67833.0,0.147418]
["bitfinex","BTCUSD",1729094967138,0.147416,67836.0,67831.0,0.294846]
["bitfinex","BTCUSD",1729094967387,0.29482,67838.0,67828.0,0.22094402]
["bitfinex","BTCUSD",1729094967586,0.147419,67834.0,67830.0,0.147425]
["bitfinex","BTCUSD",1729094967775,0.0764,67842.0,67822.0,0.294887]
["bitfinex","BTCUSD",1729094967776,0.25481014,67831.0,67822.0,0.294887]
["bitfinex","BTCUSD",1729094968104,0.0966,67833.0,67827.0,0.22094402]
["bitfinex","BTCUSD",1729094968315,0.0966,67833.0,67830.0,0.147425]
["bitfinex","BTCUSD",1729094968536,0.0966,67833.0,67823.0,0.294883]
["bitfinex","BTCUSD",1729094968537,0.0966,67833.0,67832.0,0.147423]
["bitfinex","BTCUSD",1729094968752,0.147396,67845.0,67841.0,0.147403]
["bitfinex","BTCUSD",1729094969001,0.147396,67845.0,67837.0,0.147411]
["bitfinex","BTCUSD",1729094969002,0.147404,67841.0,67837.0,0.147411]
["bitfinex","BTCUSD",1729094969190,0.147404,67841.0,67838.0,0.147409]
["bitfinex","BTCUSD",1729094969411,0.147406,67840.0,67834.0,0.294835]
["bitfinex","BTCUSD",1729094969631,0.294819,67839.0,67822.0,0.006]
["bitfinex","BTCUSD",1729094969840,0.15352847,67839.0,67832.0,0.22094402]
["bitfinex","BTCUSD",1729094970071,0.294825,67837.0,67827.0,0.002]
["bitfinex","BTCUSD",1729094970314,0.294825,67837.0,67817.0,0.22094402]
["bitfinex","BTCUSD",1729094970315,0.15352847,67836.0,67817.0,0.22094402]
["bitfinex","BTCUSD",1729094970535,0.147434,67827.0,67825.0,0.22094402]
["bitfinex","BTCUSD",1729094970754,0.147427,67830.0,67826.0,0.147435]
["bitfinex","BTCUSD",1729094970956,0.294842,67833.0,67823.0,0.294882]
["bitfinex","BTCUSD",1729094971216,0.147433,67828.0,67824.0,0.147439]
["bitfinex","BTCUSD",1729094971442,0.147433,67828.0,67818.0,0.394903]
["bitfinex","BTCUSD",1729094971443,0.0797,67827.0,67815.0,0.294915]
["bitfinex","BTCUSD",1729094971678,0.294876,67825.0,67820.0,0.22094402]
["bitfinex","BTCUSD",1729094971893,0.147445,67822.0,67819.0,0.147449]
["bitfinex","BTCUSD",1729094972115,0.147441,67824.0,67819.0,0.294901]
["bitfinex","BTCUSD",1729094972332,0.147441,67824.0,67821.0,0.147446]
["bitfinex","BTCUSD",1729094972539,0.241938,67826.0,67824.0,0.002]
["bitfinex","BTCUSD",1729094972769,0.0945,67826.0,67821.0,0.294889]
["bitfinex","BTCUSD",1729094972978,0.0945,67826.0,67819.0,0.294901]
["bitfinex","BTCUSD",1729094973221,0.241936,67826.0,67823.0,0.147442]
["bitfinex","BTCUSD",1729094973388,0.0945,67826.0,67819.0,0.294901]
["bitfinex","BTCUSD",1729094973594,0.0797,67827.0,67824.0,0.22094402]
["bitfinex","BTCUSD",1729094973841,0.0797,67827.0,67826.0,0.147436]
["bitfinex","BTCUSD",1729094976370,0.0797,67827.0,67826.0,0.003]
["bitfinex","BTCUSD",1729094976547,0.0797,67827.0,67826.0,0.147436]
["bitfinex","BTCUSD",1729094976984,0.0797,67827.0,67826.0,0.155436]
["bitfinex","BTCUSD",1729094977449,0.0797,67827.0,67826.0,0.147436]
["bitfinex","BTCUSD",1729094977658,0.0763,67817.0,67804.0,0.22094402]
["bitfinex","BTCUSD",1729094977883,0.147481,67805.0,67804.0,0.22094402]
["bitfinex","BTCUSD",1729094978321,0.147496,67798.0,67797.0,0.22094402]
["bitfinex","BTCUSD",1729094978741,0.0763,67797.0,67791.0,0.295022]
["bitfinex","BTCUSD",1729094978987,0.0763,67797.0,67794.0,0.147504]
["bitfinex","BTCUSD",1729094979200,0.0763,67797.0,67792.0,0.147509]
["bitfinex","BTCUSD",1729094979424,0.0763,67797.0,67794.0,0.147504]
["bitfinex","BTCUSD",1729094979655,0.00699615,67796.0,67795.0,0.147503]
["bitfinex","BTCUSD",1729094980557,0.0763,67797.0,67796.0,0.147501]
["bitfinex","BTCUSD",1729094980792,0.0763,67797.0,67796.0,0.1577419]
["bitfinex","BTCUSD",1729094981035,0.0769,67807.0,67806.0,0.147479]
["bitfinex","BTCUSD",1729094981928,0.0769,67820.0,67819.0,0.147451]
["bitfinex","BTCUSD",1729094982136,0.29784402,67820.0,67819.0,0.147451]
["bitfinex","BTCUSD",1729094982350,0.0769,67820.0,67819.0,0.147451]
["bitfinex","BTCUSD",1729094982567,0.0769,67829.0,67826.0,0.147435]
["bitfinex","BTCUSD",1729094982793,0.0769,67829.0,67823.0,0.294883]
["bitfinex","BTCUSD",1729094983038,0.0769,67829.0,67812.0,0.294931]
["bitfinex","BTCUSD",1729094983039,0.0769,67829.0,67828.0,0.147431]
["bitfinex","BTCUSD",1729094983459,0.147434,67827.0,67823.0,0.147441]
["bitfinex","BTCUSD",1729094983694,0.147438,67825.0,67820.0,0.147447]
["bitfinex","BTCUSD",1729094983887,0.147438,67825.0,67823.0,0.001654]
["bitfinex","BTCUSD",1729094984081,0.147439,67825.0,67823.0,0.001654]
["bitfinex","BTCUSD",1729094984290,0.147438,67825.0,67823.0,0.001654]
["bitfinex","BTCUSD",1729094984507,0.294869,67827.0,67823.0,0.001654]
["bitfinex","BTCUSD",1729094984736,0.14744,67825.0,67823.0,0.001654]
["bitfinex","BTCUSD",1729094985130,0.294869,67827.0,67823.0,0.001654]
["bitfinex","BTCUSD",1729094985399,0.24364,67824.0,67823.0,0.001654]
["bitfinex","BTCUSD",1729094985610,0.39716847,67824.0,67823.0,0.001654]
["bitfinex","BTCUSD",1729094986468,0.39716847,67824.0,67823.0,0.007654]
["bitfinex","BTCUSD",1729094986934,0.40716847,67824.0,67823.0,0.007654]
["bitfinex","BTCUSD",1729094987156,0.49486847,67824.0,67823.0,0.007654]
["bitfinex","BTCUSD",1729094987590,0.49486847,67824.0,67823.0,0.001654]
["bitfinex","BTCUSD",1729094988039,0.49586847,67824.0,67823.0,0.001654]
["bitfinex","BTCUSD",1729094988253,0.147475,67808.0,67799.0,0.294989]
["bitfinex","BTCUSD",1729094988485,0.147475,67808.0,67801.0,0.147489]
["bitfinex","BTCUSD",1729094988694,0.147475,67808.0,67802.0,0.147487]
["bitfinex","BTCUSD",1729094988932,0.147477,67807.0,67803.0,0.147485]
["bitfinex","BTCUSD",1729094990042,0.294937,67811.0,67795.0,0.295006]
["bitfinex","BTCUSD",1729094990257,0.22852847,67810.0,67803.0,0.006]
["bitfinex","BTCUSD",1729094990471,0.147483,67804.0,67803.0,0.006]
["bitfinex","BTCUSD",1729094990938,0.294964,67805.0,67799.0,0.36843702]
["bitfinex","BTCUSD",1729094991180,0.147487,67803.0,67799.0,0.36843702]
["bitfinex","BTCUSD",1729094991631,0.147487,67803.0,67799.0,0.147493]
["bitfinex","BTCUSD",1729094992698,0.147487,67803.0,67799.0,0.156493]
["bitfinex","BTCUSD",1729094993781,0.147489,67802.0,67799.0,0.019]
["bitfinex","BTCUSD",1729094994002,0.5,67807.0,67799.0,0.019]
["bitfinex","BTCUSD",1729094994210,0.147492,67800.0,67799.0,0.01]
["bitfinex","BTCUSD",1729094995345,0.147492,67800.0,67799.0,0.019]
["bitfinex","BTCUSD",1729094995853,0.147492,67800.0,67799.0,0.011654]
["bitfinex","BTCUSD",1729094996063,0.147492,67800.0,67799.0,0.001654]
["bitfinex","BTCUSD",1729094996277,0.149492,67800.0,67799.0,0.011654]
["bitfinex","BTCUSD",1729094996708,0.149492,67800.0,67799.0,0.001654]
["bitfinex","BTCUSD",1729094997129,0.150492,67800.0,67799.0,0.001654]
["bitfinex","BTCUSD",1729094997765,0.003,67800.0,67799.0,0.001654]
["bitfinex","BTCUSD",1729094998191,0.150492,67800.0,67799.0,0.001654]
["bitfinex","BTCUSD",1729094999957,0.14826,67800.0,67799.0,0.001654]
["bitfinex","BTCUSD",1729095000381,0.14826,67800.0,67799.0,0.15846234]
["bitfinex","BTCUSD",1729095000382,0.000768,67800.0,67799.0,0.15846234]
["bitfinex","BTCUSD",1729095000603,0.000768,67800.0,67799.0,0.149148]
["bitfinex","BTCUSD",1729095001265,0.794957,67807.0,67799.0,0.296642]
["bitfinex","BTCUSD",1729095001479,0.147489,67802.0,67799.0,0.001654]
["bitfinex","BTCUSD",1729095001696,0.147486,67803.0,67799.0,0.149147]
["bitfinex","BTCUSD",1729095001922,0.147486,67803.0,67800.0,0.147491]
["bitfinex","BTCUSD",1729095002190,0.15352847,67806.0,67799.0,0.001654]
["bitfinex","BTCUSD",1729095002410,0.147482,67805.0,67801.0,0.147489]
["bitfinex","BTCUSD",1729095002629,0.147484,67804.0,67801.0,0.147489]
["bitfinex","BTCUSD",1729095003056,0.15352847,67806.0,67799.0,0.001654]
["bitfinex","BTCUSD",1729095003279,0.15352847,67806.0,67803.0,0.147485]
["bitfinex","BTCUSD",1729095003540,0.5,67807.0,67805.0,0.147481]
["bitfinex","BTCUSD",1729095003792,0.5,67807.0,67799.0,0.002654]
["bitfinex","BTCUSD",1729095003999,0.794956,67807.0,67799.0,0.002654]
["bitfinex","BTCUSD",1729095004213,0.147492,67800.0,67799.0,0.002654]
["bitfinex","BTCUSD",1729095004440,0.80102047,67800.0,67799.0,0.002654]
["bitfinex","BTCUSD",1729095004918,0.97912047,67800.0,67799.0,0.002654]
["bitfinex","BTCUSD",1729095005373,0.97912047,67800.0,67799.0,0.001654]
["bitfinex","BTCUSD",1729095006529,0.98549442,67800.0,67799.0,0.001654]
["bitfinex","BTCUSD",1729095006945,0.98749442,67800.0,67799.0,0.003654]
["bitfinex","BTCUSD",1729095007895,0.0796,67800.0,67799.0,0.003654]
["bitfinex","BTCUSD",1729095008111,0.0796,67800.0,67799.0,0.151148]
["bitfinex","BTCUSD",1729095008319,0.002,67800.0,67799.0,0.151148]
["bitfinex","BTCUSD",1729095008550,0.002,67800.0,67799.0,0.003654]
["bitfinex","BTCUSD",1729095008761,0.149492,67800.0,67799.0,0.003654]
["bitfinex","BTCUSD",1729095009205,0.148492,67800.0,67799.0,0.001654]
["bitfinex","BTCUSD",1729095009438,0.147492,67800.0,67799.0,0.001654]
["bitfinex","BTCUSD",1729095009650,0.151492,67800.0,67799.0,0.001654]
["bitfinex","BTCUSD",1729095010070,0.150492,67800.0,67799.0,0.001654]
["bitfinex","BTCUSD",1729095010296,0.147492,67800.0,67799.0,0.001654]
["bitfinex","BTCUSD",1729095010516,0.147492,67800.0,67799.0,0.002654]
["bitfinex","BTCUSD",1729095010734,0.147492,67800.0,67799.0,0.003654]
["bitfinex","BTCUSD",1729095014772,0.294969,67804.0,67799.0,0.003654]
["bitfinex","BTCUSD",1729095014994,0.147491,67801.0,67799.0,0.003654]
["bitfinex","BTCUSD",1729095015260,0.15352847,67801.0,67799.0,0.003654]
["bitfinex","BTCUSD",1729095015470,0.0814,67807.0,67806.0,0.147479]
["bitfinex","BTCUSD",1729095015710,0.04375581,67814.0,67806.0,0.25481014]
["bitfinex","BTCUSD",1729095015928,0.3498,67818.0,67817.0,0.147455]
["bitfinex","BTCUSD",1729095016157,0.22094402,67820.0,67801.0,0.0829]
["bitfinex","BTCUSD",1729095016158,0.3498,67819.0,67801.0,0.0829]
["bitfinex","BTCUSD",1729095016361,0.3498,67819.0,67818.0,0.147453]
["bitfinex","BTCUSD",1729095017379,0.147459,67816.0,67812.0,0.147466]
["bitfinex","BTCUSD",1729095017564,0.147462,67814.0,67811.0,0.22094402]
["bitfinex","BTCUSD",1729095017799,0.147462,67814.0,67811.0,0.147468]
["bitfinex","BTCUSD",1729095018047,0.25481014,67812.0,67799.0,0.194454]
["bitfinex","BTCUSD",1729095018293,0.147473,67809.0,67805.0,0.22094402]
["bitfinex","BTCUSD",1729095018526,0.5,67805.0,67799.0,0.001654]
["bitfinex","BTCUSD",1729095018818,0.147492,67800.0,67799.0,0.22259802]
["bitfinex","BTCUSD",1729095019288,0.147492,67800.0,67799.0,0.001654]
["bitfinex","BTCUSD",1729095019779,0.294972,67803.0,67799.0,0.001654]
["bitfinex","BTCUSD",1729095020018,0.0758,67804.0,67801.0,0.147489]
["bitfinex","BTCUSD",1729095020528,0.147486,67803.0,67799.0,0.004654]
["bitfinex","BTCUSD",1729095020767,0.223285,67804.0,67799.0,0.152146]
["bitfinex","BTCUSD",1729095020999,0.14749,67801.0,67800.0,0.001654]
["bitfinex","BTCUSD",1729095021722,0.55582861,67801.0,67800.0,0.001654]
["bitfinex","BTCUSD",1729095022879,0.30101847,67801.0,67800.0,0.001654]
["bitfinex","BTCUSD",1729095023113,0.41092664,67810.0,67800.0,0.001654]
["bitfinex","BTCUSD",1729095023114,0.294953,67808.0,67801.0,0.29498]
["bitfinex","BTCUSD",1729095023358,0.294953,67808.0,67800.0,0.001654]
["bitfinex","BTCUSD",1729095023359,0.04375581,67811.0,67800.0,0.001654]
["bitfinex","BTCUSD",1729095023625,0.36841202,67812.0,67807.0,0.147476]
["bitfinex","BTCUSD",1729095023837,0.147489,67802.0,67800.0,0.003654]
["bitfinex","BTCUSD",1729095024077,0.22819,67801.0,67800.0,0.007654]
["bitfinex","BTCUSD",1729095024335,0.38171847,67801.0,67800.0,0.007654]
["bitfinex","BTCUSD",1729095024571,0.63652861,67801.0,67800.0,0.007654]
["bitfinex","BTCUSD",1729095024807,0.6804493,67801.0,67800.0,0.007654]
["bitfinex","BTCUSD",1729095025043,0.89140919,67801.0,67800.0,0.007654]
["bitfinex","BTCUSD",1729095025294,0.81356781,67801.0,67800.0,0.001654]
["bitfinex","BTCUSD",1729095025527,0.92336954,67801.0,67800.0,0.001654]
["bitfinex","BTCUSD",1729095026725,0.81356781,67801.0,67800.0,0.001654]
["bitfinex","BTCUSD",1729095026953,0.81356781,67801.0,67800.0,0.003654]
["bitfinex","BTCUSD",1729095027198,0.81356781,67801.0,67800.0,0.001654]
["bitfinex","BTCUSD",1729095027725,0.81356781,67801.0,67800.0,0.002654]
["bitfinex","BTCUSD",1729095028628,0.92336954,67801.0,67800.0,0.002654]
["bitfinex","BTCUSD",1729095030014,0.81356781,67801.0,67800.0,0.002654]
["bitfinex","BTCUSD",1729095031851,0.54375767,67801.0,67800.0,0.002654]
["bitfinex","BTCUSD",1729095032093,0.55592235,67801.0,67800.0,0.002654]
["bitfinex","BTCUSD",1729095032323,0.30601847,67801.0,67800.0,0.002654]
["bitfinex","BTCUSD",1729095032542,0.46822675,67801.0,67800.0,0.002654]
["bitfinex","BTCUSD",1729095033231,0.55609143,67801.0,67800.0,0.002654]
["bitfinex","BTCUSD",1729095033470,0.55616371,67801.0,67800.0,0.002654]
["bitfinex","BTCUSD",1729095033688,0.46826092,67801.0,67800.0,0.002654]
["bitfinex","BTCUSD",1729095033898,0.46826092,67801.0,67800.0,0.001654]
["bitfinex","BTCUSD",1729095038445,0.47826092,67801.0,67800.0,0.001654]
["bitfinex","BTCUSD",1729095039146,0.47326092,67801.0,67800.0,0.001654]
["bitfinex","BTCUSD",1729095039401,0.47826092,67801.0,67800.0,0.001654]
["bitfinex","BTCUSD",1729095039883,0.6454662,67801.0,67800.0,0.001654]
["bitfinex","BTCUSD",1729095042511,0.27212766,67801.0,67800.0,0.001654]
["bitfinex","BTCUSD",1729095042720,0.07395673,67802.0,67801.0,0.14749]
["bitfinex","BTCUSD",1729095042946,0.03,67802.0,67801.0,0.14749]
["bitfinex","BTCUSD",1729095043187,0.03,67802.0,67801.0,0.36843402]
["bitfinex","BTCUSD",1729095043430,0.03,67802.0,67801.0,0.14749]
["bitfinex","BTCUSD",1729095043677,0.03,67802.0,67800.0,0.001654]
["bitfinex","BTCUSD",1729095044124,0.04396067,67803.0,67800.0,0.001654]
["bitfinex","BTCUSD",1729095044605,0.04396067,67804.0,67801.0,0.14749]
["bitfinex","BTCUSD",1729095045080,0.04396067,67806.0,67803.0,0.147486]
["bitfinex","BTCUSD",1729095045296,0.147475,67808.0,67803.0,0.147484]
["bitfinex","BTCUSD",1729095045530,0.30100347,67808.0,67803.0,0.147484]
["bitfinex","BTCUSD",1729095045998,0.30100347,67808.0,67801.0,0.296978]
["bitfinex","BTCUSD",1729095045999,0.15352847,67808.0,67801.0,0.304978]
["bitfinex","BTCUSD",1729095046216,0.30100347,67808.0,67803.0,0.147485]
["bitfinex","BTCUSD",1729095046459,0.147477,67807.0,67803.0,0.147485]
["bitfinex","BTCUSD",1729095046677,0.30100347,67808.0,67803.0,0.147485]
["bitfinex","BTCUSD",1729095047165,0.30100347,67808.0,67803.0,0.151485]
["bitfinex","BTCUSD",1729095047383,0.15352847,67808.0,67805.0,0.14748]
["bitfinex","BTCUSD",1729095047623,0.15352847,67808.0,67803.0,0.298968]
["bitfinex","BTCUSD",1729095047850,0.15352847,67808.0,67803.0,0.004]
["bitfinex","BTCUSD",1729095048304,0.147477,67807.0,67803.0,0.151485]
["bitfinex","BTCUSD",1729095048560,0.147477,67807.0,67803.0,0.012]
["bitfinex","BTCUSD",1729095049019,0.1455836,67807.0,67803.0,0.008]
["bitfinex","BTCUSD",1729095049482,0.1455836,67807.0,67802.0,0.147486]
["bitfinex","BTCUSD",1729095049938,0.19746677,67808.0,67803.0,0.012]
["bitfinex","BTCUSD",1729095050178,0.30100347,67808.0,67803.0,0.159486]
["bitfinex","BTCUSD",1729095051125,0.147478,67807.0,67803.0,0.012]
["bitfinex","BTCUSD",1729095051586,0.294956,67807.0,67803.0,0.004]
["bitfinex","BTCUSD",1729095051803,0.14748,67806.0,67803.0,0.004]
["bitfinex","BTCUSD",1729095052014,0.147478,67807.0,67803.0,0.004]
["bitfinex","BTCUSD",1729095052259,0.147478,67807.0,67802.0,0.156487]
["bitfinex","BTCUSD",1729095052499,0.19746677,67808.0,67802.0,0.156487]
["bitfinex","BTCUSD",1729095052500,0.15352847,67808.0,67802.0,0.009]
["bitfinex","BTCUSD",1729095052725,0.15352847,67808.0,67803.0,0.147485]
["bitfinex","BTCUSD",1729095052958,0.15352847,67808.0,67800.0,0.001654]
["bitfinex","BTCUSD",1729095053168,0.147478,67807.0,67803.0,0.008]
["bitfinex","BTCUSD",1729095053849,0.147478,67807.0,67803.0,0.012]
["bitfinex","BTCUSD",1729095054277,0.147479,67806.0,67803.0,0.012]
["bitfinex","BTCUSD",1729095055613,0.147479,67806.0,67802.0,0.147487]
["bitfinex","BTCUSD",1729095055829,0.147479,67806.0,67804.0,0.22094402]
["bitfinex","BTCUSD",1729095056137,0.0878766,67812.0,67804.0,0.22094402]
["bitfinex","BTCUSD",1729095056138,0.0439383,67813.0,67806.0,0.294959]
["bitfinex","BTCUSD",1729095056328,0.000827,67814.0,67813.0,0.147464]
["bitfinex","BTCUSD",1729095056772,0.000827,67814.0,67813.0,0.15151075]
["bitfinex","BTCUSD",1729095057253,0.000827,67814.0,67813.0,0.147464]
["bitfinex","BTCUSD",1729095057482,0.000827,67814.0,67813.0,0.40099247]
["bitfinex","BTCUSD",1729095057709,0.000827,67814.0,67813.0,0.54118597]
["bitfinex","BTCUSD",1729095057926,0.000827,67814.0,67813.0,0.53309247]
["bitfinex","BTCUSD",1729095059339,0.000827,67814.0,67813.0,0.75403649]
["bitfinex","BTCUSD",1729095059600,0.000827,67826.0,67825.0,0.59543357]
["bitfinex","BTCUSD",1729095061028,0.000827,67826.0,67825.0,0.60943357]
["bitfinex","BTCUSD",1729095061334,0.000827,67826.0,67825.0,0.62343357]
["bitfinex","BTCUSD",1729095061523,0.000827,67826.0,67825.0,0.89286204]
["bitfinex","BTCUSD",1729095062253,0.000827,67826.0,67825.0,0.63896647]
["bitfinex","BTCUSD",1729095062525,0.000827,67826.0,67825.0,0.63396647]
["bitfinex","BTCUSD",1729095062771,0.000827,67826.0,67825.0,0.63896647]
["bitfinex","BTCUSD",1729095062998,0.000827,67826.0,67825.0,0.61096647]
["bitfinex","BTCUSD",1729095063235,0.000827,67826.0,67825.0,0.62496647]
["bitfinex","BTCUSD",1729095063478,0.000827,67826.0,67825.0,0.63896647]
["bitfinex","BTCUSD",1729095063784,0.000827,67826.0,67825.0,0.62496647]
["bitfinex","BTCUSD",1729095063996,0.000827,67826.0,67825.0,0.79190882]
["bitfinex","BTCUSD",1729095064501,0.000827,67826.0,67825.0,0.80590882]
["bitfinex","BTCUSD",1729095064739,0.22094402,67845.0,67844.0,0.147396]
["bitfinex","BTCUSD",1729095064971,0.22094402,67845.0,67844.0,0.31433835]
["bitfinex","BTCUSD",1729095065538,0.0185905,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1729095065741,0.0185905,67850.0,67849.0,0.31432835]
["bitfinex","BTCUSD",1729095065983,0.0185905,67850.0,67849.0,0.59585682]
["bitfinex","BTCUSD",1729095066960,0.0185905,67850.0,67849.0,0.60585682]
["bitfinex","BTCUSD",1729095067208,0.0185905,67850.0,67849.0,0.61985682]
["bitfinex","BTCUSD",1729095067442,0.0185905,67850.0,67849.0,0.86359917]
["bitfinex","BTCUSD",1729095067703,0.0185905,67850.0,67849.0,0.69883297]
["bitfinex","BTCUSD",1729095067939,0.0185905,67850.0,67849.0,0.71465682]
["bitfinex","BTCUSD",1729095068178,0.0185905,67850.0,67849.0,0.175386]
["bitfinex","BTCUSD",1729095069946,0.0185905,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1729095070423,0.0185905,67850.0,67849.0,0.175386]
["bitfinex","BTCUSD",1729095070670,0.0185905,67850.0,67849.0,0.161386]
["bitfinex","BTCUSD",1729095071892,0.0185905,67850.0,67849.0,0.173386]
["bitfinex","BTCUSD",1729095073355,0.0185905,67850.0,67849.0,0.41282042]
["bitfinex","BTCUSD",1729095073600,0.0185905,67850.0,67849.0,0.69752525]
["bitfinex","BTCUSD",1729095073825,0.0185905,67850.0,67849.0,0.71652525]
["bitfinex","BTCUSD",1729095074084,0.0185905,67850.0,67849.0,0.72152525]
["bitfinex","BTCUSD",1729095074323,0.0185905,67850.0,67849.0,0.81204889]
["bitfinex","BTCUSD",1729095074555,0.0185905,67850.0,67849.0,0.79804889]
["bitfinex","BTCUSD",1729095074793,0.0185905,67850.0,67849.0,0.78604889]
["bitfinex","BTCUSD",1729095075020,0.0185905,67850.0,67849.0,0.81404889]
["bitfinex","BTCUSD",1729095075487,0.0185905,67850.0,67849.0,0.80658091]
["bitfinex","BTCUSD",1729095075716,0.0185905,67850.0,67849.0,0.80004889]
["bitfinex","BTCUSD",1729095075950,0.0185905,67850.0,67849.0,0.81404889]
["bitfinex","BTCUSD",1729095076433,0.0185905,67850.0,67849.0,1.07761437]
["bitfinex","BTCUSD",1729095076675,0.0185905,67850.0,67849.0,1.15761437]
["bitfinex","BTCUSD",1729095076894,0.0185905,67850.0,67849.0,1.14361437]
["bitfinex","BTCUSD",1729095077335,0.0185905,67850.0,67849.0,0.93369995]
["bitfinex","BTCUSD",1729095077552,0.0185905,67850.0,67849.0,0.90417995]
["bitfinex","BTCUSD",1729095077834,0.0185905,67850.0,67849.0,0.89017995]
["bitfinex","BTCUSD",1729095078115,0.0185905,67850.0,67849.0,0.89217995]
["bitfinex","BTCUSD",1729095078732,0.0185905,67850.0,67849.0,1.15961437]
["bitfinex","BTCUSD",1729095079203,0.0185905,67850.0,67849.0,1.14561437]
["bitfinex","BTCUSD",1729095079411,0.0185905,67850.0,67849.0,1.15961437]
["bitfinex","BTCUSD",1729095079625,0.0185905,67850.0,67849.0,0.90617995]
["bitfinex","BTCUSD",1729095079841,5e-07,67850.0,67849.0,1.15961437]
["bitfinex","BTCUSD",1729095080062,5e-07,67850.0,67849.0,1.14948331]
["bitfinex","BTCUSD",1729095080281,5e-07,67850.0,67849.0,1.35948331]
["bitfinex","BTCUSD",1729095080744,5e-07,67850.0,67849.0,1.34548331]
["bitfinex","BTCUSD",1729095080974,5e-07,67850.0,67849.0,1.07804889]
["bitfinex","BTCUSD",1729095081249,5e-07,67850.0,67849.0,1.09204889]
["bitfinex","BTCUSD",1729095081424,5e-07,67850.0,67849.0,0.89404889]
["bitfinex","BTCUSD",1729095081700,5e-07,67850.0,67849.0,0.86604889]
["bitfinex","BTCUSD",1729095082147,5e-07,67850.0,67849.0,0.90342267]
["bitfinex","BTCUSD",1729095082359,5e-07,67850.0,67849.0,0.88942267]
["bitfinex","BTCUSD",1729095082787,5e-07,67850.0,67849.0,0.90342267]
["bitfinex","BTCUSD",1729095083211,5e-07,67850.0,67849.0,0.90542267]
["bitfinex","BTCUSD",1729095083423,5e-07,67850.0,67849.0,0.90342267]
["bitfinex","BTCUSD",1729095084070,5e-07,67850.0,67849.0,0.88942267]
["bitfinex","BTCUSD",1729095084303,5e-07,67850.0,67849.0,0.80004889]
["bitfinex","BTCUSD",1729095084549,5e-07,67850.0,67849.0,0.82208697]
["bitfinex","BTCUSD",1729095085559,5e-07,67850.0,67849.0,0.32891447]
["bitfinex","BTCUSD",1729095085783,5e-07,67850.0,67849.0,0.33391447]
["bitfinex","BTCUSD",1729095086265,5e-07,67850.0,67849.0,0.59234889]
["bitfinex","BTCUSD",1729095086494,5e-07,67850.0,67849.0,0.59734889]
["bitfinex","BTCUSD",1729095086941,5e-07,67850.0,67849.0,0.72034889]
["bitfinex","BTCUSD",1729095087610,5e-07,67850.0,67849.0,0.42891447]
["bitfinex","BTCUSD",1729095087832,5e-07,67850.0,67849.0,0.43391447]
["bitfinex","BTCUSD",1729095088500,5e-07,67850.0,67849.0,0.68734889]
["bitfinex","BTCUSD",1729095088721,5e-07,67850.0,67849.0,0.72034889]
["bitfinex","BTCUSD",1729095089148,5e-07,67850.0,67849.0,0.72234889]
["bitfinex","BTCUSD",1729095089655,5e-07,67850.0,67849.0,0.73535566]
["bitfinex","BTCUSD",1729095089888,5e-07,67850.0,67849.0,0.73335566]
["bitfinex","BTCUSD",1729095090109,5e-07,67850.0,67849.0,0.72034889]
["bitfinex","BTCUSD",1729095090357,5e-07,67850.0,67849.0,0.71034889]
["bitfinex","BTCUSD",1729095090808,5e-07,67850.0,67849.0,0.42891447]
["bitfinex","BTCUSD",1729095092458,5e-07,67850.0,67849.0,0.43391447]
["bitfinex","BTCUSD",1729095092685,5e-07,67850.0,67849.0,0.46363729]
["bitfinex","BTCUSD",1729095093562,5e-07,67850.0,67849.0,0.42891447]
["bitfinex","BTCUSD",1729095094039,5e-07,67850.0,67849.0,0.59575236]
["bitfinex","BTCUSD",1729095094262,5e-07,67850.0,67849.0,0.42891447]
["bitfinex","BTCUSD",1729095095564,5e-07,67850.0,67849.0,0.59575236]
["bitfinex","BTCUSD",1729095098672,5e-07,67850.0,67849.0,0.64167239]
["bitfinex","BTCUSD",1729095098882,5e-07,67850.0,67849.0,0.59575236]
["bitfinex","BTCUSD",1729095099578,5e-07,67850.0,67849.0,0.175386]
["bitfinex","BTCUSD",1729095100272,5e-07,67850.0,67849.0,0.028]
["bitfinex","BTCUSD",1729095100524,0.24813839,67850.0,67849.0,0.028]
["bitfinex","BTCUSD",1729095100765,0.0813005,67850.0,67849.0,0.161386]
["bitfinex","BTCUSD",1729095101043,5e-07,67850.0,67849.0,0.161386]
["bitfinex","BTCUSD",1729095102195,5e-07,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1729095102621,5e-07,67850.0,67849.0,0.161386]
["bitfinex","BTCUSD",1729095102820,5e-07,67850.0,67849.0,0.175386]
["bitfinex","BTCUSD",1729095103038,5e-07,67850.0,67849.0,0.161386]
["bitfinex","BTCUSD",1729095103275,5e-07,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1729095103513,5e-07,67850.0,67849.0,0.161386]
["bitfinex","BTCUSD",1729095103733,5e-07,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1729095104160,5e-07,67850.0,67849.0,0.174386]
["bitfinex","BTCUSD",1729095105300,5e-07,67850.0,67849.0,0.176044]
["bitfinex","BTCUSD",1729095105751,5e-07,67850.0,67849.0,0.149044]
["bitfinex","BTCUSD",1729095106223,5e-07,67850.0,67849.0,0.161044]
["bitfinex","BTCUSD",1729095106666,5e-07,67850.0,67849.0,0.175044]
["bitfinex","BTCUSD",1729095107107,5e-07,67850.0,67849.0,0.163044]
["bitfinex","BTCUSD",1729095107367,5e-07,67850.0,67849.0,0.161044]
["bitfinex","BTCUSD",1729095107798,5e-07,67850.0,67849.0,0.163044]
["bitfinex","BTCUSD",1729095108045,5e-07,67850.0,67849.0,0.015658]
["bitfinex","BTCUSD",1729095108267,5e-07,67850.0,67849.0,0.163044]
["bitfinex","BTCUSD",1729095108989,0.3241835,67850.0,67849.0,0.015658]
["bitfinex","BTCUSD",1729095109419,0.3241835,67850.0,67849.0,0.001658]
["bitfinex","BTCUSD",1729095109869,0.3241835,67850.0,67849.0,0.027658]
["bitfinex","BTCUSD",1729095110059,0.3241835,67850.0,67849.0,0.015658]
["bitfinex","BTCUSD",1729095110537,0.3241835,67850.0,67849.0,0.012658]
["bitfinex","BTCUSD",1729095110961,0.3241835,67850.0,67849.0,0.001658]
["bitfinex","BTCUSD",1729095111412,0.3241835,67850.0,67849.0,0.006658]
["bitfinex","BTCUSD",1729095112060,0.47771197,67850.0,67849.0,0.006658]
["bitfinex","BTCUSD",1729095112287,0.98271197,67850.0,67849.0,0.006658]
["bitfinex","BTCUSD",1729095112533,0.99271197,67850.0,67849.0,0.006658]
["bitfinex","BTCUSD",1729095112771,0.222618,67834.0,67833.0,0.22094402]
["bitfinex","BTCUSD",1729095113204,0.0752,67834.0,67833.0,0.22094402]
["bitfinex","BTCUSD",1729095113420,0.222618,67834.0,67829.0,0.294855]
["bitfinex","BTCUSD",1729095113632,0.147422,67833.0,67828.0,0.147429]
["bitfinex","BTCUSD",1729095113923,0.147422,67833.0,67826.0,0.001658]
["bitfinex","BTCUSD",1729095113924,0.294843,67833.0,67826.0,0.001658]
["bitfinex","BTCUSD",1729095114144,0.147433,67827.0,67826.0,0.001658]
["bitfinex","BTCUSD",1729095114352,0.0911,67831.0,67826.0,0.001658]
["bitfinex","BTCUSD",1729095114572,0.238526,67831.0,67827.0,0.147433]
["bitfinex","BTCUSD",1729095114794,0.147428,67830.0,67826.0,0.149092]
["bitfinex","BTCUSD",1729095115009,0.0911,67831.0,67828.0,0.014]
["bitfinex","BTCUSD",1729095115199,0.31426689,67829.0,67828.0,0.014]
["bitfinex","BTCUSD",1729095115445,0.0816,67840.0,67828.0,0.014]
["bitfinex","BTCUSD",1729095115664,0.0816,67840.0,67839.0,0.147407]
["bitfinex","BTCUSD",1729095116826,5e-07,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1729095117491,5e-07,67850.0,67849.0,0.149044]
["bitfinex","BTCUSD",1729095118430,5e-07,67850.0,67849.0,0.156044]
["bitfinex","BTCUSD",1729095118644,5e-07,67850.0,67849.0,0.019658]
["bitfinex","BTCUSD",1729095118645,0.0010005,67850.0,67849.0,0.019658]
["bitfinex","BTCUSD",1729095118880,0.0010005,67850.0,67849.0,0.167044]
["bitfinex","BTCUSD",1729095119306,0.0010005,67850.0,67849.0,0.160044]
["bitfinex","BTCUSD",1729095120693,5e-07,67850.0,67849.0,0.149044]
["bitfinex","BTCUSD",1729095120960,5e-07,67850.0,67849.0,0.162044]
["bitfinex","BTCUSD",1729095121231,0.06615276,67850.0,67849.0,0.163044]
["bitfinex","BTCUSD",1729095121434,5e-07,67850.0,67849.0,0.167044]
["bitfinex","BTCUSD",1729095122116,5e-07,67850.0,67849.0,0.153044]
["bitfinex","BTCUSD",1729095122555,5e-07,67850.0,67849.0,0.161044]
["bitfinex","BTCUSD",1729095124538,5e-07,67850.0,67849.0,0.013658]
["bitfinex","BTCUSD",1729095124766,5e-07,67850.0,67849.0,0.161044]
["bitfinex","BTCUSD",1729095125214,5e-07,67850.0,67849.0,0.013658]
["bitfinex","BTCUSD",1729095125438,0.3208835,67850.0,67849.0,0.013658]
["bitfinex","BTCUSD",1729095125902,0.38697412,67850.0,67849.0,0.013658]
["bitfinex","BTCUSD",1729095126342,0.3208835,67850.0,67849.0,0.013658]
["bitfinex","BTCUSD",1729095126579,0.38697412,67850.0,67849.0,0.013658]
["bitfinex","BTCUSD",1729095127500,0.3208835,67850.0,67849.0,0.013658]
["bitfinex","BTCUSD",1729095127949,0.36493271,67850.0,67849.0,0.013658]
["bitfinex","BTCUSD",1729095128417,0.3208835,67850.0,67849.0,0.013658]
["bitfinex","BTCUSD",1729095128643,0.36493271,67850.0,67849.0,0.013658]
["bitfinex","BTCUSD",1729095128872,0.21754971,67850.0,67849.0,0.013658]
["bitfinex","BTCUSD",1729095129094,0.36493271,67850.0,67849.0,0.013658]
["bitfinex","BTCUSD",1729095129349,0.3208835,67850.0,67849.0,0.013658]
["bitfinex","BTCUSD",1729095129565,0.36493271,67850.0,67849.0,0.013658]
["bitfinex","BTCUSD",1729095129779,0.3208835,67850.0,67849.0,0.013658]
["bitfinex","BTCUSD",1729095129999,0.36493007,67850.0,67849.0,0.013658]
["bitfinex","BTCUSD",1729095130457,0.48772139,67850.0,67849.0,0.013658]
["bitfinex","BTCUSD",1729095130950,0.72231971,67850.0,67849.0,0.013658]
["bitfinex","BTCUSD",1729095130955,0.93261698,67850.0,67849.0,0.00085362]
["bitfinex","BTCUSD",1729095131177,0.227423,67832.0,67826.0,0.001658]
["bitfinex","BTCUSD",1729095131390,0.23412181,67832.0,67826.0,0.001658]
["bitfinex","BTCUSD",1729095131643,0.147433,67827.0,67826.0,0.001658]
["bitfinex","BTCUSD",1729095131892,0.40927089,67827.0,67826.0,0.001658]
["bitfinex","BTCUSD",1729095132120,0.93825789,67827.0,67826.0,0.001658]
["bitfinex","BTCUSD",1729095132370,0.90438689,67820.0,67819.0,0.22094402]
["bitfinex","BTCUSD",1729095132614,0.95560452,67820.0,67819.0,0.22094402]
["bitfinex","BTCUSD",1729095132851,0.95560452,67820.0,67814.0,0.001658]
["bitfinex","BTCUSD",1729095132852,0.15246,67815.0,67814.0,0.001658]
["bitfinex","BTCUSD",1729095133082,0.30598847,67815.0,67814.0,0.001658]
["bitfinex","BTCUSD",1729095133326,0.31326276,67815.0,67814.0,0.001658]
["bitfinex","BTCUSD",1729095134237,0.38926276,67815.0,67814.0,0.001658]
["bitfinex","BTCUSD",1729095135211,0.39626276,67815.0,67814.0,0.002658]
["bitfinex","BTCUSD",1729095135900,0.65046319,67815.0,67814.0,0.002658]
["bitfinex","BTCUSD",1729095136143,0.60616276,67815.0,67814.0,0.002658]
["bitfinex","BTCUSD",1729095136389,0.505,67804.0,67803.0,0.001658]
["bitfinex","BTCUSD",1729095136588,1.05334936,67804.0,67803.0,0.001658]
["bitfinex","BTCUSD",1729095137105,1.16821918,67804.0,67803.0,0.001658]
["bitfinex","BTCUSD",1729095137330,1.17458777,67804.0,67803.0,0.001658]
["bitfinex","BTCUSD",1729095138250,1.16761795,67804.0,67803.0,0.001658]
["bitfinex","BTCUSD",1729095138499,1.16761795,67804.0,67803.0,0.003658]
["bitfinex","BTCUSD",1729095138772,1.16761795,67804.0,67803.0,0.001658]
["bitfinex","BTCUSD",1729095139007,1.33445584,67804.0,67803.0,0.001658]
["bitfinex","BTCUSD",1729095139242,1.17061795,67804.0,67803.0,0.002658]
["bitfinex","BTCUSD",1729095139460,1.16761795,67804.0,67803.0,0.001658]
["bitfinex","BTCUSD",1729095140383,1.16861795,67804.0,67803.0,0.007658]
["bitfinex","BTCUSD",1729095140845,1.16761795,67804.0,67803.0,0.001658]
["bitfinex","BTCUSD",1729095141068,1.17661795,67804.0,67803.0,0.002658]
["bitfinex","BTCUSD",1729095141294,0.16249,67801.0,67800.0,0.00110639]
["bitfinex","BTCUSD",1729095141524,0.31601847,67801.0,67800.0,0.00110639]
["bitfinex","BTCUSD",1729095141756,0.39191847,67801.0,67800.0,0.00110639]
["bitfinex","BTCUSD",1729095142497,0.39191847,67801.0,67800.0,1.00110639]
["bitfinex","BTCUSD",1729095142729,0.55875636,67801.0,67800.0,1.00110639]
["bitfinex","BTCUSD",1729095142942,0.40391847,67801.0,67800.0,1.00210639]
["bitfinex","BTCUSD",1729095143384,0.40591847,67801.0,67800.0,1.00210639]
["bitfinex","BTCUSD",1729095144294,0.41691847,67801.0,67800.0,1.00310639]
["bitfinex","BTCUSD",1729095144748,0.41491847,67801.0,67800.0,1.00310639]
["bitfinex","BTCUSD",1729095147203,0.41691847,67801.0,67800.0,1.00310639]
["bitfinex","BTCUSD",1729095148592,0.15852847,67801.0,67800.0,1.00310639]
["bitfinex","BTCUSD",1729095149221,0.30601847,67801.0,67800.0,1.00310639]
["bitfinex","BTCUSD",1729095151783,0.38251847,67801.0,67800.0,1.00310639]
["bitfinex","BTCUSD",1729095154221,0.505,67791.0,67790.0,0.001654]
["bitfinex","BTCUSD",1729095154386,1.24727836,67791.0,67790.0,0.001654]
["bitfinex","BTCUSD",1729095154900,1.24727836,67791.0,67781.0,0.22260002]
["bitfinex","BTCUSD",1729095154901,0.505,67782.0,67781.0,0.22260002]
["bitfinex","BTCUSD",1729095155112,1.21683525,67782.0,67781.0,0.22260002]
["bitfinex","BTCUSD",1729095155286,1.21683525,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729095155774,1.40963525,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729095155970,1.43147086,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729095156173,1.43247086,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729095156411,1.43247086,67782.0,67767.0,0.22094402]
["bitfinex","BTCUSD",1729095156412,0.505,67772.0,67767.0,0.22094402]
["bitfinex","BTCUSD",1729095156645,0.97291936,67772.0,67767.0,0.22094402]
["bitfinex","BTCUSD",1729095157286,0.97291936,67772.0,67760.0,0.22259802]
["bitfinex","BTCUSD",1729095157507,1.05301936,67772.0,67760.0,0.22259802]
["bitfinex","BTCUSD",1729095158052,1.15301936,67772.0,67760.0,0.22259802]
["bitfinex","BTCUSD",1729095158246,1.44035725,67772.0,67760.0,0.22259802]
["bitfinex","BTCUSD",1729095158451,1.44681559,67772.0,67760.0,0.22259802]
["bitfinex","BTCUSD",1729095158656,1.44035725,67772.0,67760.0,0.22259802]
["bitfinex","BTCUSD",1729095158873,0.652577,67761.0,67760.0,0.22259802]
["bitfinex","BTCUSD",1729095159085,1.31718125,67761.0,67760.0,0.22259802]
["bitfinex","BTCUSD",1729095159518,1.31718125,67761.0,67760.0,0.001654]
["bitfinex","BTCUSD",1729095160146,1.41298125,67761.0,67760.0,0.001654]
["bitfinex","BTCUSD",1729095160888,1.24614336,67761.0,67760.0,0.001654]
["bitfinex","BTCUSD",1729095161602,1.41298125,67761.0,67760.0,0.001654]
["bitfinex","BTCUSD",1729095161833,1.43128179,67761.0,67760.0,0.002654]
["bitfinex","BTCUSD",1729095162278,1.41928179,67761.0,67760.0,0.001654]
["bitfinex","BTCUSD",1729095162503,1.44428179,67761.0,67760.0,0.003654]
["bitfinex","BTCUSD",1729095162759,0.652608,67747.0,67741.0,0.22094402]
["bitfinex","BTCUSD",1729095162980,0.88793647,67747.0,67741.0,0.22094402]
["bitfinex","BTCUSD",1729095163231,0.51666636,67747.0,67735.0,0.22259802]
["bitfinex","BTCUSD",1729095163457,0.81446689,67737.0,67735.0,0.22259802]
["bitfinex","BTCUSD",1729095163680,0.647629,67737.0,67735.0,0.22259802]
["bitfinex","BTCUSD",1729095164128,0.80115747,67737.0,67735.0,0.001654]
["bitfinex","BTCUSD",1729095165287,0.8074571,67737.0,67735.0,0.001654]
["bitfinex","BTCUSD",1729095165782,0.8184571,67737.0,67736.0,0.002656]
["bitfinex","BTCUSD",1729095166016,1.07290416,67737.0,67736.0,0.002656]
["bitfinex","BTCUSD",1729095166220,1.07990416,67737.0,67736.0,0.003656]
["bitfinex","BTCUSD",1729095166660,1.06890416,67737.0,67736.0,0.002656]
["bitfinex","BTCUSD",1729095166901,1.07990416,67737.0,67736.0,0.003656]
["bitfinex","BTCUSD",1729095167553,0.665629,67737.0,67736.0,0.003656]
["bitfinex","BTCUSD",1729095168270,0.295247,67740.0,67736.0,0.001656]
["bitfinex","BTCUSD",1729095168488,0.5,67744.0,67736.0,0.001656]
["bitfinex","BTCUSD",1729095168489,0.147627,67738.0,67736.0,0.001656]
["bitfinex","BTCUSD",1729095168716,0.158629,67737.0,67736.0,0.002656]
["bitfinex","BTCUSD",1729095168967,0.147629,67737.0,67736.0,0.001656]
["bitfinex","BTCUSD",1729095169477,0.147629,67737.0,67736.0,0.002656]
["bitfinex","BTCUSD",1729095169478,0.158629,67737.0,67736.0,0.002656]
["bitfinex","BTCUSD",1729095169715,0.147629,67737.0,67736.0,0.001656]
["bitfinex","BTCUSD",1729095169975,0.009,67737.0,67736.0,0.002656]
["bitfinex","BTCUSD",1729095170260,0.156629,67737.0,67736.0,0.002656]
["bitfinex","BTCUSD",1729095170916,0.81015747,67737.0,67736.0,0.002656]
["bitfinex","BTCUSD",1729095171394,0.81015747,67737.0,67736.0,0.001656]
["bitfinex","BTCUSD",1729095171395,0.80315747,67737.0,67736.0,0.001656]
["bitfinex","BTCUSD",1729095171840,0.80974723,67737.0,67736.0,0.001656]
["bitfinex","BTCUSD",1729095172064,0.80774723,67737.0,67736.0,0.001656]
["bitfinex","BTCUSD",1729095172290,0.80774723,67737.0,67736.0,0.002656]
["bitfinex","BTCUSD",1729095172532,0.80974723,67737.0,67736.0,0.002656]
["bitfinex","BTCUSD",1729095172757,0.80974723,67737.0,67736.0,0.001656]
["bitfinex","BTCUSD",1729095173264,0.81174723,67737.0,67736.0,0.002656]
["bitfinex","BTCUSD",1729095173514,0.80974723,67737.0,67736.0,0.002656]
["bitfinex","BTCUSD",1729095173741,0.82374723,67737.0,67736.0,0.003656]
["bitfinex","BTCUSD",1729095173966,0.82174723,67737.0,67736.0,0.002656]
["bitfinex","BTCUSD",1729095174887,0.82174723,67737.0,67736.0,0.001656]
["bitfinex","BTCUSD",1729095175348,0.83274723,67737.0,67736.0,0.002656]
["bitfinex","BTCUSD",1729095175841,0.83274723,67737.0,67736.0,0.001656]
["bitfinex","BTCUSD",1729095175842,0.661629,67737.0,67736.0,0.001656]
["bitfinex","BTCUSD",1729095176062,0.675629,67737.0,67736.0,0.002656]
["bitfinex","BTCUSD",1729095176288,0.689629,67737.0,67736.0,0.003656]
["bitfinex","BTCUSD",1729095176535,0.675629,67737.0,67736.0,0.002656]
["bitfinex","BTCUSD",1729095176751,0.689629,67737.0,67736.0,0.003656]
["bitfinex","BTCUSD",1729095176998,0.675629,67737.0,67736.0,0.002656]
["bitfinex","BTCUSD",1729095177255,0.661629,67737.0,67736.0,0.001656]
["bitfinex","BTCUSD",1729095177451,0.661629,67737.0,67736.0,0.002656]
["bitfinex","BTCUSD",1729095177452,0.669629,67737.0,67736.0,0.002656]
["bitfinex","BTCUSD",1729095177676,0.669629,67737.0,67736.0,0.004656]
["bitfinex","BTCUSD",1729095179052,0.508,67737.0,67736.0,0.004656]
["bitfinex","BTCUSD",1729095179277,0.651629,67737.0,67736.0,0.003656]
["bitfinex","BTCUSD",1729095179506,0.651629,67737.0,67736.0,0.001656]
["bitfinex","BTCUSD",1729095179732,0.647629,67737.0,67736.0,0.001656]
["bitfinex","BTCUSD",1729095179952,0.647629,67737.0,67736.0,0.003656]
["bitfinex","BTCUSD",1729095180173,0.647629,67737.0,67736.0,0.008656]
["bitfinex","BTCUSD",1729095180619,0.649629,67737.0,67736.0,0.006656]
["bitfinex","BTCUSD",1729095180896,0.002,67737.0,67736.0,0.154287]
["bitfinex","BTCUSD",1729095181131,0.002,67737.0,67736.0,0.59671547]
["bitfinex","BTCUSD",1729095181605,0.002,67737.0,67736.0,0.59871547]
["bitfinex","BTCUSD",1729095182066,0.22094402,67748.0,67746.0,0.147609]
["bitfinex","BTCUSD",1729095182311,0.22094402,67748.0,67744.0,0.295226]
["bitfinex","BTCUSD",1729095182526,0.22094402,67748.0,67747.0,0.152608]
["bitfinex","BTCUSD",1729095182807,0.295197,67752.0,67748.0,0.147605]
["bitfinex","BTCUSD",1729095183000,0.295169,67758.0,67752.0,0.0832]
["bitfinex","BTCUSD",1729095183224,0.147591,67755.0,67752.0,0.228796]
["bitfinex","BTCUSD",1729095183443,0.147591,67755.0,67752.0,0.0812]
["bitfinex","BTCUSD",1729095183690,0.295179,67756.0,67752.0,0.0812]
["bitfinex","BTCUSD",1729095184406,0.442769,67756.0,67752.0,0.0812]
["bitfinex","BTCUSD",1729095184631,0.147589,67756.0,67752.0,0.228796]
["bitfinex","BTCUSD",1729095184891,0.295172,67757.0,67752.0,0.0812]
["bitfinex","BTCUSD",1729095185111,0.295163,67759.0,67752.0,0.0832]
["bitfinex","BTCUSD",1729095185358,0.442759,67757.0,67753.0,0.147594]
["bitfinex","BTCUSD",1729095185621,0.295172,67757.0,67752.0,0.0832]
["bitfinex","BTCUSD",1729095185846,0.147592,67755.0,67752.0,0.0832]
["bitfinex","BTCUSD",1729095186266,0.147592,67755.0,67754.0,0.002]
["bitfinex","BTCUSD",1729095186558,0.03,67757.0,67756.0,0.002]
["bitfinex","BTCUSD",1729095186816,0.03,67757.0,67756.0,0.149588]
["bitfinex","BTCUSD",1729095187321,0.03,67757.0,67756.0,0.154588]
["bitfinex","BTCUSD",1729095187532,0.03,67757.0,67756.0,0.65566353]
["bitfinex","BTCUSD",1729095187801,0.22094402,67771.0,67770.0,0.152557]
["bitfinex","BTCUSD",1729095188072,0.22094402,67771.0,67770.0,0.49688547]
["bitfinex","BTCUSD",1729095188275,0.22094402,67771.0,67768.0,0.295124]
["bitfinex","BTCUSD",1729095188276,0.22094402,67771.0,67768.0,0.005]
["bitfinex","BTCUSD",1729095188486,0.22094402,67771.0,67764.0,0.007]
["bitfinex","BTCUSD",1729095188487,0.147557,67770.0,67769.0,0.005]
["bitfinex","BTCUSD",1729095188706,0.147557,67770.0,67764.0,0.012]
["bitfinex","BTCUSD",1729095188707,0.147568,67765.0,67764.0,0.007]
["bitfinex","BTCUSD",1729095188950,0.295112,67771.0,67764.0,0.22794402]
["bitfinex","BTCUSD",1729095189179,0.295125,67768.0,67764.0,0.007]
["bitfinex","BTCUSD",1729095189417,0.147575,67762.0,67760.0,0.002]
["bitfinex","BTCUSD",1729095189646,0.147572,67764.0,67763.0,0.005]
["bitfinex","BTCUSD",1729095189870,0.147572,67764.0,67761.0,0.147576]
["bitfinex","BTCUSD",1729095190134,0.001,67765.0,67764.0,0.005]
["bitfinex","BTCUSD",1729095190340,0.147568,67765.0,67764.0,0.005]
["bitfinex","BTCUSD",1729095191248,0.295128,67767.0,67763.0,1.0]
["bitfinex","BTCUSD",1729095191468,0.14757,67764.0,67763.0,1.005]
["bitfinex","BTCUSD",1729095192653,0.14757,67764.0,67763.0,1.0]
["bitfinex","BTCUSD",1729095192654,0.31479427,67764.0,67763.0,1.0]
["bitfinex","BTCUSD",1729095193133,0.31479427,67764.0,67763.0,1.003]
["bitfinex","BTCUSD",1729095194032,0.31479427,67764.0,67763.0,1.0]
["bitfinex","BTCUSD",1729095194754,0.31979427,67764.0,67763.0,1.0]
["bitfinex","BTCUSD",1729095195155,0.31979427,67764.0,67763.0,1.005]
["bitfinex","BTCUSD",1729095195430,0.31979427,67764.0,67763.0,1.007]
["bitfinex","BTCUSD",1729095195431,0.15257,67764.0,67763.0,1.007]
["bitfinex","BTCUSD",1729095195651,0.005,67764.0,67763.0,1.007]
["bitfinex","BTCUSD",1729095195873,0.5,67767.0,67763.0,1.007]
["bitfinex","BTCUSD",1729095196130,0.15357,67764.0,67763.0,1.001]
["bitfinex","BTCUSD",1729095196590,0.14757,67764.0,67763.0,1.0]
["bitfinex","BTCUSD",1729095197076,0.15157,67764.0,67763.0,1.0]
["bitfinex","BTCUSD",1729095197287,0.14757,67764.0,67763.0,1.0]
["bitfinex","BTCUSD",1729095197498,0.14857,67764.0,67763.0,1.002]
["bitfinex","BTCUSD",1729095197986,0.14757,67764.0,67763.0,1.0]
["bitfinex","BTCUSD",1729095198205,0.15257,67764.0,67763.0,1.0]
["bitfinex","BTCUSD",1729095198685,0.14757,67764.0,67763.0,1.0]
["bitfinex","BTCUSD",1729095199125,0.15057,67764.0,67763.0,1.0]
["bitfinex","BTCUSD",1729095199358,0.31009847,67764.0,67763.0,1.001]
["bitfinex","BTCUSD",1729095199588,0.47829847,67764.0,67763.0,1.0]
["bitfinex","BTCUSD",1729095199848,0.47529847,67764.0,67763.0,1.0]
["bitfinex","BTCUSD",1729095200083,0.48829847,67764.0,67763.0,1.001]
["bitfinex","BTCUSD",1729095200309,0.53192542,67764.0,67763.0,1.0]
["bitfinex","BTCUSD",1729095200742,0.53992542,67764.0,67763.0,1.001]
["bitfinex","BTCUSD",1729095200972,0.5617389,67764.0,67763.0,1.001]
["bitfinex","BTCUSD",1729095201470,0.49629847,67764.0,67763.0,1.001]
["bitfinex","BTCUSD",1729095201685,0.49629847,67764.0,67763.0,1.0]
["bitfinex","BTCUSD",1729095201686,0.47695647,67764.0,67763.0,1.0]
["bitfinex","BTCUSD",1729095202149,0.64576458,67764.0,67763.0,1.001]
["bitfinex","BTCUSD",1729095202843,0.47695647,67764.0,67763.0,1.0]
["bitfinex","BTCUSD",1729095203066,0.55570963,67764.0,67763.0,1.001]
["bitfinex","BTCUSD",1729095203295,0.89950963,67764.0,67763.0,1.001]
["bitfinex","BTCUSD",1729095203763,0.9135053,67764.0,67763.0,1.002]
["bitfinex","BTCUSD",1729095203944,0.84775647,67764.0,67763.0,1.002]
["bitfinex","BTCUSD",1729095204452,1.21859456,67764.0,67763.0,1.002]
["bitfinex","BTCUSD",1729095204674,1.10952718,67764.0,67763.0,1.002]
["bitfinex","BTCUSD",1729095206179,1.29975145,67764.0,67763.0,0.97154596]
["bitfinex","BTCUSD",1729095206430,1.29975145,67764.0,67751.0,0.22094402]
["bitfinex","BTCUSD",1729095206431,0.747597,67752.0,67751.0,0.22094402]
["bitfinex","BTCUSD",1729095206645,1.61644974,67752.0,67751.0,0.22094402]
["bitfinex","BTCUSD",1729095207100,0.147608,67747.0,67746.0,0.000829]
["bitfinex","BTCUSD",1729095207319,0.30113647,67747.0,67746.0,0.000829]
["bitfinex","BTCUSD",1729095207604,0.46836074,67747.0,67746.0,0.000829]
["bitfinex","BTCUSD",1729095207828,0.81483227,67747.0,67746.0,0.000829]
["bitfinex","BTCUSD",1729095208074,1.34116074,67747.0,67746.0,0.000829]
["bitfinex","BTCUSD",1729095209217,1.34116074,67747.0,67736.0,1.001656]
["bitfinex","BTCUSD",1729095209218,0.943929,67737.0,67736.0,1.001656]
["bitfinex","BTCUSD",1729095209431,1.44725747,67737.0,67736.0,1.001656]
["bitfinex","BTCUSD",1729095209661,1.45378523,67737.0,67736.0,1.001656]
["bitfinex","BTCUSD",1729095211491,1.46778523,67737.0,67736.0,1.001656]
["bitfinex","BTCUSD",1729095211990,1.5115355,67737.0,67736.0,1.001656]
["bitfinex","BTCUSD",1729095212403,1.46778523,67737.0,67736.0,1.001656]
["bitfinex","BTCUSD",1729095212612,1.45378523,67737.0,67736.0,1.001656]
["bitfinex","BTCUSD",1729095213093,1.47578523,67737.0,67736.0,1.001656]
["bitfinex","BTCUSD",1729095213534,1.46278523,67737.0,67736.0,1.001656]
["bitfinex","BTCUSD",1729095213721,1.4691045,67737.0,67736.0,1.001656]
["bitfinex","BTCUSD",1729095213966,1.4781045,67737.0,67736.0,1.001656]
["bitfinex","BTCUSD",1729095214640,1.27527674,67737.0,67736.0,1.001656]
["bitfinex","BTCUSD",1729095214840,1.17527674,67737.0,67736.0,1.001656]
["bitfinex","BTCUSD",1729095215292,0.82547674,67737.0,67736.0,1.001656]
["bitfinex","BTCUSD",1729095216197,0.80747674,67737.0,67736.0,1.001656]
["bitfinex","BTCUSD",1729095216409,0.82147674,67737.0,67736.0,1.001656]
["bitfinex","BTCUSD",1729095216619,0.83347674,67737.0,67736.0,1.002656]
["bitfinex","BTCUSD",1729095216848,0.81947674,67737.0,67736.0,1.002656]
["bitfinex","BTCUSD",1729095217063,0.81315747,67737.0,67736.0,1.002656]
["bitfinex","BTCUSD",1729095217271,0.81415747,67737.0,67736.0,1.001656]
["bitfinex","BTCUSD",1729095217720,0.82315747,67737.0,67736.0,1.002656]
["bitfinex","BTCUSD",1729095217947,0.81015747,67737.0,67736.0,1.002656]
["bitfinex","BTCUSD",1729095219549,0.81515747,67737.0,67736.0,1.002656]
["bitfinex","BTCUSD",1729095219755,0.81015747,67737.0,67736.0,1.002656]
["bitfinex","BTCUSD",1729095220171,0.81015747,67737.0,67736.0,1.001656]
["bitfinex","BTCUSD",1729095220172,0.80115747,67737.0,67736.0,1.001656]
["bitfinex","BTCUSD",1729095220637,0.80815747,67737.0,67736.0,1.001656]
["bitfinex","BTCUSD",1729095221051,0.80715747,67737.0,67736.0,1.001656]
["bitfinex","BTCUSD",1729095221461,0.80915747,67737.0,67736.0,1.001656]
["bitfinex","BTCUSD",1729095224953,1.0784579,67737.0,67736.0,1.001656]
["bitfinex","BTCUSD",1729095225163,1.01095747,67737.0,67736.0,1.001656]
["bitfinex","BTCUSD",1729095225405,1.05469985,67737.0,67736.0,1.001656]
["bitfinex","BTCUSD",1729095225854,1.01095747,67737.0,67736.0,1.001656]
["bitfinex","BTCUSD",1729095226257,1.0765329,67737.0,67736.0,1.001656]
["bitfinex","BTCUSD",1729095226931,1.60353846,67737.0,67736.0,1.001656]
["bitfinex","BTCUSD",1729095227376,1.52079813,67737.0,67736.0,0.98096412]
["bitfinex","BTCUSD",1729095227600,1.44125747,67737.0,67736.0,0.98096412]
["bitfinex","BTCUSD",1729095227816,1.21382985,67737.0,67736.0,0.96369455]
["bitfinex","BTCUSD",1729095228042,1.22782985,67737.0,67736.0,0.96369455]
["bitfinex","BTCUSD",1729095228252,1.76483789,67737.0,67736.0,0.00167259]
["bitfinex","BTCUSD",1729095228491,0.147636,67734.0,67733.0,0.001654]
["bitfinex","BTCUSD",1729095228728,0.147636,67734.0,67732.0,0.001658]
["bitfinex","BTCUSD",1729095228729,0.79348654,67733.0,67732.0,0.001658]
["bitfinex","BTCUSD",1729095228929,0.79348654,67733.0,67703.0,0.082629]
["bitfinex","BTCUSD",1729095228930,0.5,67714.0,67703.0,0.077629]
["bitfinex","BTCUSD",1729095229148,0.96843174,67714.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729095229644,0.647701,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729095231386,0.648701,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729095231845,0.647701,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729095232289,0.649701,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729095232734,0.649701,67704.0,67703.0,0.001829]
["bitfinex","BTCUSD",1729095233892,0.647701,67704.0,67703.0,0.001829]
["bitfinex","BTCUSD",1729095234104,0.650701,67704.0,67703.0,0.001829]
["bitfinex","BTCUSD",1729095234577,0.650701,67704.0,67703.0,1.001829]
["bitfinex","BTCUSD",1729095235643,0.650701,67704.0,67703.0,1.000829]
["bitfinex","BTCUSD",1729095237277,0.80422947,67704.0,67703.0,1.000829]
["bitfinex","BTCUSD",1729095240803,1.19239776,67704.0,67703.0,1.000829]
["bitfinex","BTCUSD",1729095241055,1.07145374,67704.0,67703.0,1.000829]
["bitfinex","BTCUSD",1729095241766,1.46169819,67704.0,67703.0,1.000829]
["bitfinex","BTCUSD",1729095242003,1.23775417,67704.0,67703.0,1.000829]
["bitfinex","BTCUSD",1729095242502,0.90122947,67704.0,67703.0,1.000829]
["bitfinex","BTCUSD",1729095242955,0.80122947,67704.0,67703.0,1.000829]
["bitfinex","BTCUSD",1729095243918,0.96845374,67704.0,67703.0,1.000829]
["bitfinex","BTCUSD",1729095244139,0.97145374,67704.0,67703.0,1.000829]
["bitfinex","BTCUSD",1729095244864,0.97145374,67704.0,67703.0,1.001829]
["bitfinex","BTCUSD",1729095244865,0.97445374,67704.0,67703.0,1.001829]
["bitfinex","BTCUSD",1729095245094,0.80722947,67704.0,67703.0,1.001829]
["bitfinex","BTCUSD",1729095246092,0.506,67704.0,67703.0,1.24875327]
["bitfinex","BTCUSD",1729095246345,0.506,67704.0,67703.0,1.40145627]
["bitfinex","BTCUSD",1729095246346,0.015,67704.0,67703.0,1.40145627]
["bitfinex","BTCUSD",1729095246590,0.009,67704.0,67703.0,1.40045627]
["bitfinex","BTCUSD",1729095246831,0.017,67704.0,67703.0,1.40145627]
["bitfinex","BTCUSD",1729095247061,0.017,67704.0,67703.0,1.40345627]
["bitfinex","BTCUSD",1729095247559,0.36863302,67710.0,67705.0,0.147698]
["bitfinex","BTCUSD",1729095247794,0.36863302,67710.0,67705.0,0.152698]
["bitfinex","BTCUSD",1729095248292,0.36863302,67710.0,67703.0,1.55115627]
["bitfinex","BTCUSD",1729095248293,0.8498,67718.0,67711.0,0.005]
["bitfinex","BTCUSD",1729095248533,0.22094402,67717.0,67716.0,0.005]
["bitfinex","BTCUSD",1729095248771,0.36861702,67717.0,67716.0,0.005]
["bitfinex","BTCUSD",1729095249006,0.295346,67718.0,67713.0,0.005]
["bitfinex","BTCUSD",1729095249007,0.147679,67714.0,67713.0,0.005]
["bitfinex","BTCUSD",1729095249254,0.147679,67715.0,67713.0,0.005]
["bitfinex","BTCUSD",1729095249482,0.147677,67715.0,67714.0,0.005]
["bitfinex","BTCUSD",1729095249711,0.147677,67715.0,67714.0,0.007]
["bitfinex","BTCUSD",1729095249992,0.5,67716.0,67714.0,0.007]
["bitfinex","BTCUSD",1729095250236,0.5,67716.0,67715.0,0.002]
["bitfinex","BTCUSD",1729095250461,0.5,67723.0,67717.0,0.007]
["bitfinex","BTCUSD",1729095250699,0.5,67723.0,67717.0,0.154673]
["bitfinex","BTCUSD",1729095250700,0.147665,67721.0,67717.0,0.154673]
["bitfinex","BTCUSD",1729095250934,0.15352847,67726.0,67717.0,0.154673]
["bitfinex","BTCUSD",1729095250935,0.001,67718.0,67717.0,0.154673]
["bitfinex","BTCUSD",1729095251192,0.5,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1729095251399,0.5,67731.0,67729.0,0.152645]
["bitfinex","BTCUSD",1729095251624,0.5,67731.0,67729.0,0.005]
["bitfinex","BTCUSD",1729095251869,0.5,67731.0,67729.0,0.152646]
["bitfinex","BTCUSD",1729095252351,0.5,67731.0,67729.0,0.005]
["bitfinex","BTCUSD",1729095252352,0.147645,67730.0,67729.0,0.005]
["bitfinex","BTCUSD",1729095252873,0.5,67724.0,67718.0,0.005]
["bitfinex","BTCUSD",1729095253095,0.442987,67722.0,67721.0,0.22094402]
["bitfinex","BTCUSD",1729095253304,0.147666,67720.0,67719.0,0.005]
["bitfinex","BTCUSD",1729095254674,0.14767,67719.0,67718.0,0.005]
["bitfinex","BTCUSD",1729095254884,0.442999,67720.0,67719.0,0.005]
["bitfinex","BTCUSD",1729095255092,0.147669,67719.0,67718.0,0.005]
["bitfinex","BTCUSD",1729095255314,0.295325,67722.0,67719.0,0.005]
["bitfinex","BTCUSD",1729095255501,0.147666,67720.0,67719.0,0.005]
["bitfinex","BTCUSD",1729095255965,0.148666,67720.0,67719.0,0.005]
["bitfinex","BTCUSD",1729095256626,0.147669,67719.0,67718.0,1.0]
["bitfinex","BTCUSD",1729095258001,0.147669,67719.0,67718.0,1.003]
["bitfinex","BTCUSD",1729095258684,0.30119747,67719.0,67718.0,1.0]
["bitfinex","BTCUSD",1729095258874,0.32419747,67719.0,67718.0,1.0]
["bitfinex","BTCUSD",1729095259135,0.32919747,67719.0,67718.0,1.0]
["bitfinex","BTCUSD",1729095260688,0.42919747,67719.0,67718.0,1.0]
["bitfinex","BTCUSD",1729095262056,0.4948427,67719.0,67718.0,1.0]
["bitfinex","BTCUSD",1729095262938,0.49482624,67719.0,67718.0,1.0]
["bitfinex","BTCUSD",1729095263411,0.42919747,67719.0,67718.0,1.0]
["bitfinex","BTCUSD",1729095263649,0.152669,67719.0,67718.0,1.0]
["bitfinex","BTCUSD",1729095264530,0.005,67719.0,67718.0,1.0871]
["bitfinex","BTCUSD",1729095264794,0.005,67719.0,67718.0,1.236771]
["bitfinex","BTCUSD",1729095264986,0.005,67719.0,67718.0,1.0891]
["bitfinex","BTCUSD",1729095265263,0.005,67719.0,67718.0,1.236771]
["bitfinex","BTCUSD",1729095265493,0.147664,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1729095265712,0.29531,67726.0,67721.0,0.002]
["bitfinex","BTCUSD",1729095265956,0.29531,67726.0,67720.0,0.25948992]
["bitfinex","BTCUSD",1729095265957,0.51625202,67726.0,67724.0,0.002]
["bitfinex","BTCUSD",1729095266180,0.147655,67725.0,67724.0,0.002]
["bitfinex","BTCUSD",1729095267057,0.5,67727.0,67724.0,0.002]
["bitfinex","BTCUSD",1729095267288,0.147658,67724.0,67723.0,0.005]
["bitfinex","BTCUSD",1729095267798,0.295308,67726.0,67718.0,0.0861]
["bitfinex","BTCUSD",1729095267799,0.147669,67719.0,67718.0,0.0861]
["bitfinex","BTCUSD",1729095268014,0.147669,67719.0,67718.0,0.006]
["bitfinex","BTCUSD",1729095268245,0.147669,67719.0,67718.0,0.004]
["bitfinex","BTCUSD",1729095268423,0.147669,67719.0,67717.0,0.005]
["bitfinex","BTCUSD",1729095268424,0.147671,67718.0,67717.0,0.005]
["bitfinex","BTCUSD",1729095269148,0.147675,67716.0,67715.0,0.005]
["bitfinex","BTCUSD",1729095269397,0.295347,67717.0,67715.0,0.005]
["bitfinex","BTCUSD",1729095269645,0.001,67719.0,67710.0,0.152687]
["bitfinex","BTCUSD",1729095269646,0.22194402,67719.0,67710.0,0.012]
["bitfinex","BTCUSD",1729095269857,0.147686,67711.0,67710.0,0.002]
["bitfinex","BTCUSD",1729095270073,0.295355,67715.0,67707.0,0.017]
["bitfinex","BTCUSD",1729095270074,0.147693,67708.0,67707.0,0.017]
["bitfinex","BTCUSD",1729095270295,0.001,67719.0,67707.0,0.017]
["bitfinex","BTCUSD",1729095270296,0.147677,67716.0,67713.0,0.002]
["bitfinex","BTCUSD",1729095270540,0.147678,67715.0,67714.0,0.002]
["bitfinex","BTCUSD",1729095270752,0.147684,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1729095271444,0.5,67710.0,67704.0,0.002]
["bitfinex","BTCUSD",1729095271669,0.147699,67705.0,67704.0,0.22294402]
["bitfinex","BTCUSD",1729095271882,0.5,67710.0,67703.0,1.000829]
["bitfinex","BTCUSD",1729095271883,0.147701,67704.0,67703.0,1.000829]
["bitfinex","BTCUSD",1729095272323,0.443087,67707.0,67706.0,0.005]
["bitfinex","BTCUSD",1729095272550,0.15352847,67709.0,67706.0,0.007]
["bitfinex","BTCUSD",1729095272780,0.147695,67707.0,67706.0,0.007]
["bitfinex","BTCUSD",1729095273968,0.5,67711.0,67706.0,0.0904]
["bitfinex","BTCUSD",1729095274253,0.5,67711.0,67708.0,0.005]
["bitfinex","BTCUSD",1729095274408,0.5,67711.0,67710.0,0.002]
["bitfinex","BTCUSD",1729095275337,0.15352847,67715.0,67713.0,0.002]
["bitfinex","BTCUSD",1729095275338,0.147677,67715.0,67713.0,0.002]
["bitfinex","BTCUSD",1729095275551,0.147677,67715.0,67710.0,0.005]
["bitfinex","BTCUSD",1729095275552,0.647675,67716.0,67715.0,0.002]
["bitfinex","BTCUSD",1729095275770,0.147677,67715.0,67714.0,0.005]
["bitfinex","BTCUSD",1729095276428,0.147678,67715.0,67714.0,0.005]
["bitfinex","BTCUSD",1729095276655,0.147678,67715.0,67714.0,0.007]
["bitfinex","BTCUSD",1729095277389,0.147677,67715.0,67714.0,0.009]
["bitfinex","BTCUSD",1729095278483,0.148677,67715.0,67714.0,0.009]
["bitfinex","BTCUSD",1729095278956,0.001,67715.0,67714.0,0.27348992]
["bitfinex","BTCUSD",1729095279182,0.001,67715.0,67714.0,0.42116892]
["bitfinex","BTCUSD",1729095279426,0.001,67715.0,67714.0,0.50136892]
["bitfinex","BTCUSD",1729095279650,0.001,67715.0,67714.0,0.59576892]
["bitfinex","BTCUSD",1729095279860,0.001,67715.0,67714.0,0.342279]
["bitfinex","BTCUSD",1729095280082,0.001,67715.0,67714.0,0.66329325]
["bitfinex","BTCUSD",1729095280589,0.001,67715.0,67714.0,0.66229325]
["bitfinex","BTCUSD",1729095281067,0.22094402,67729.0,67728.0,0.002]
["bitfinex","BTCUSD",1729095281579,0.36859102,67729.0,67726.0,0.012]
["bitfinex","BTCUSD",1729095281765,0.796942,67732.0,67726.0,0.012]
["bitfinex","BTCUSD",1729095281990,0.147651,67727.0,67726.0,0.01]
["bitfinex","BTCUSD",1729095282462,0.147651,67727.0,67726.0,0.005]
["bitfinex","BTCUSD",1729095283852,0.295292,67730.0,67726.0,0.005]
["bitfinex","BTCUSD",1729095284066,0.501658,67732.0,67726.0,0.01]
["bitfinex","BTCUSD",1729095284276,0.147651,67727.0,67726.0,0.012]
["bitfinex","BTCUSD",1729095284540,0.147651,67727.0,67726.0,0.013]
["bitfinex","BTCUSD",1729095284820,0.147651,67727.0,67726.0,0.01]
["bitfinex","BTCUSD",1729095285232,0.147651,67727.0,67726.0,0.013]
["bitfinex","BTCUSD",1729095285466,0.147651,67727.0,67726.0,0.01]
["bitfinex","BTCUSD",1729095285898,0.147651,67727.0,67726.0,0.011]
["bitfinex","BTCUSD",1729095286126,0.147651,67727.0,67726.0,0.006]
["bitfinex","BTCUSD",1729095286339,0.29529,67730.0,67726.0,0.006]
["bitfinex","BTCUSD",1729095286553,0.147651,67727.0,67726.0,0.008]
["bitfinex","BTCUSD",1729095286765,0.147651,67727.0,67726.0,0.011]
["bitfinex","BTCUSD",1729095287875,0.147651,67727.0,67726.0,0.006]
["bitfinex","BTCUSD",1729095288345,0.147651,67727.0,67726.0,0.009]
["bitfinex","BTCUSD",1729095289734,0.147648,67729.0,67726.0,0.009]
["bitfinex","BTCUSD",1729095289966,0.147647,67729.0,67726.0,0.156652]
["bitfinex","BTCUSD",1729095290169,0.147647,67729.0,67728.0,0.002]
["bitfinex","BTCUSD",1729095290603,0.5454406,67732.0,67728.0,0.002]
["bitfinex","BTCUSD",1729095290868,0.5454406,67732.0,67726.0,0.009]
["bitfinex","BTCUSD",1729095290869,0.501658,67732.0,67731.0,0.005]
["bitfinex","BTCUSD",1729095291320,0.001658,67732.0,67731.0,0.005]
["bitfinex","BTCUSD",1729095291539,0.001658,67732.0,67731.0,0.152642]
["bitfinex","BTCUSD",1729095291982,0.001658,67732.0,67731.0,0.154642]
["bitfinex","BTCUSD",1729095292243,0.001658,67732.0,67731.0,0.27141369]
["bitfinex","BTCUSD",1729095292244,0.002658,67732.0,67731.0,0.27141369]
["bitfinex","BTCUSD",1729095292467,0.001658,67732.0,67731.0,0.57258416]
["bitfinex","BTCUSD",1729095292705,0.001658,67732.0,67731.0,0.66358416]
["bitfinex","BTCUSD",1729095293169,0.001658,67732.0,67731.0,0.50505569]
["bitfinex","BTCUSD",1729095293399,0.001658,67732.0,67731.0,0.007]
["bitfinex","BTCUSD",1729095293653,0.001658,67732.0,67729.0,0.01]
["bitfinex","BTCUSD",1729095293654,0.147645,67730.0,67729.0,0.015]
["bitfinex","BTCUSD",1729095293866,0.147645,67730.0,67729.0,0.005]
["bitfinex","BTCUSD",1729095294089,0.147645,67730.0,67729.0,0.015]
["bitfinex","BTCUSD",1729095294314,0.442928,67731.0,67730.0,0.005]
["bitfinex","BTCUSD",1729095294963,0.442928,67731.0,67730.0,0.007]
["bitfinex","BTCUSD",1729095295423,0.001658,67732.0,67731.0,0.005]
["bitfinex","BTCUSD",1729095295659,0.001658,67732.0,67731.0,0.41705569]
["bitfinex","BTCUSD",1729095295891,0.001658,67732.0,67731.0,0.41905569]
["bitfinex","BTCUSD",1729095296847,0.001658,67732.0,67731.0,0.017]
["bitfinex","BTCUSD",1729095297078,0.149298,67732.0,67731.0,0.015]
["bitfinex","BTCUSD",1729095297314,0.001658,67732.0,67731.0,0.017]
["bitfinex","BTCUSD",1729095297515,0.001658,67732.0,67731.0,0.021]
["bitfinex","BTCUSD",1729095297770,0.001658,67732.0,67731.0,0.164642]
["bitfinex","BTCUSD",1729095297988,0.001658,67732.0,67731.0,0.017]
["bitfinex","BTCUSD",1729095298219,0.92582647,67732.0,67731.0,0.004]
["bitfinex","BTCUSD",1729095298460,0.147651,67727.0,67710.0,0.005]
["bitfinex","BTCUSD",1729095298676,0.647677,67715.0,67714.0,0.22094402]
["bitfinex","BTCUSD",1729095299124,0.147686,67711.0,67710.0,0.005]
["bitfinex","BTCUSD",1729095299815,0.33913273,67714.0,67710.0,0.005]
["bitfinex","BTCUSD",1729095300057,0.147686,67711.0,67710.0,0.005]
["bitfinex","BTCUSD",1729095300567,0.147679,67714.0,67713.0,0.005]
["bitfinex","BTCUSD",1729095300802,0.5,67715.0,67706.0,1.40293869]
["bitfinex","BTCUSD",1729095300803,0.22094402,67713.0,67706.0,1.015829]
["bitfinex","BTCUSD",1729095301028,0.147695,67707.0,67706.0,1.000829]
["bitfinex","BTCUSD",1729095301758,0.147695,67707.0,67706.0,1.005829]
["bitfinex","BTCUSD",1729095303179,0.147695,67707.0,67706.0,1.008829]
["bitfinex","BTCUSD",1729095304124,0.147695,67707.0,67706.0,1.009829]
["bitfinex","BTCUSD",1729095304376,0.147695,67707.0,67706.0,1.004829]
["bitfinex","BTCUSD",1729095304611,0.147695,67707.0,67706.0,1.003829]
["bitfinex","BTCUSD",1729095304860,0.147695,67707.0,67706.0,1.000829]
["bitfinex","BTCUSD",1729095305099,0.150695,67707.0,67706.0,1.005829]
["bitfinex","BTCUSD",1729095305338,0.151695,67707.0,67706.0,1.005829]
["bitfinex","BTCUSD",1729095307781,0.004,67707.0,67706.0,1.017829]
["bitfinex","BTCUSD",1729095308271,0.151695,67707.0,67706.0,1.015829]
["bitfinex","BTCUSD",1729095309276,0.151695,67707.0,67706.0,1.000829]
["bitfinex","BTCUSD",1729095309765,0.58163716,67707.0,67706.0,1.000829]
["bitfinex","BTCUSD",1729095310063,0.85276521,67707.0,67706.0,1.000829]
["bitfinex","BTCUSD",1729095310496,0.74969074,67707.0,67706.0,1.000829]
["bitfinex","BTCUSD",1729095310735,0.85909772,67707.0,67706.0,1.005829]
["bitfinex","BTCUSD",1729095311033,0.95609772,67707.0,67706.0,1.005829]
["bitfinex","BTCUSD",1729095311212,0.84669074,67707.0,67706.0,1.005829]
["bitfinex","BTCUSD",1729095311467,1.28839074,67707.0,67706.0,1.005829]
["bitfinex","BTCUSD",1729095312424,1.28839074,67707.0,67706.0,0.97904418]
["bitfinex","BTCUSD",1729095312645,1.29239074,67707.0,67706.0,0.97904418]
["bitfinex","BTCUSD",1729095312886,1.29339074,67707.0,67706.0,0.97904418]
["bitfinex","BTCUSD",1729095313590,1.28839074,67707.0,67706.0,0.97904418]
["bitfinex","BTCUSD",1729095313848,1.43469117,67707.0,67706.0,0.91724307]
["bitfinex","BTCUSD",1729095314070,1.51579117,67707.0,67706.0,0.73612371]
["bitfinex","BTCUSD",1729095314329,1.61029117,67707.0,67706.0,0.66289646]
["bitfinex","BTCUSD",1729095314587,1.52179117,67707.0,67706.0,0.66289646]
["bitfinex","BTCUSD",1729095315068,1.37649074,67707.0,67706.0,0.66289646]
["bitfinex","BTCUSD",1729095315540,1.37549074,67707.0,67706.0,0.66289646]
["bitfinex","BTCUSD",1729095315775,1.36949074,67707.0,67706.0,0.66189646]
["bitfinex","BTCUSD",1729095316038,1.52131548,67707.0,67706.0,0.16400999]
["bitfinex","BTCUSD",1729095316282,0.270701,67704.0,67703.0,0.9828008]
["bitfinex","BTCUSD",1729095316515,0.42422947,67704.0,67703.0,0.9828008]
["bitfinex","BTCUSD",1729095316774,0.81667349,67704.0,67703.0,0.59273052]
["bitfinex","BTCUSD",1729095317008,0.948012,67699.0,67698.0,0.013197]
["bitfinex","BTCUSD",1729095317281,1.70575416,67699.0,67698.0,0.013197]
["bitfinex","BTCUSD",1729095317475,1.77123538,67699.0,67698.0,0.013197]
["bitfinex","BTCUSD",1729095318412,1.02515869,67684.0,67683.0,0.22094402]
["bitfinex","BTCUSD",1729095318645,1.61148716,67684.0,67683.0,0.22094402]
["bitfinex","BTCUSD",1729095319005,0.270756,67679.0,67669.0,0.005]
["bitfinex","BTCUSD",1729095319388,0.67869816,67679.0,67671.0,0.005]
["bitfinex","BTCUSD",1729095319617,0.67869816,67679.0,67658.0,0.22677402]
["bitfinex","BTCUSD",1729095319618,1.49004261,67679.0,67658.0,0.22677402]
["bitfinex","BTCUSD",1729095319869,1.02519169,67669.0,67662.0,0.005]
["bitfinex","BTCUSD",1729095320089,1.52852016,67669.0,67662.0,0.005]
["bitfinex","BTCUSD",1729095320308,1.52852016,67669.0,67660.0,0.005]
["bitfinex","BTCUSD",1729095320531,1.52852016,67669.0,67658.0,0.22177402]
["bitfinex","BTCUSD",1729095320532,1.52852016,67669.0,67662.0,0.005]
["bitfinex","BTCUSD",1729095321467,1.52852016,67669.0,67660.0,0.005]
["bitfinex","BTCUSD",1729095321931,1.54252016,67669.0,67658.0,0.00083]
["bitfinex","BTCUSD",1729095322156,1.52852016,67669.0,67658.0,0.00583]
["bitfinex","BTCUSD",1729095322396,1.54252016,67669.0,67662.0,0.005]
["bitfinex","BTCUSD",1729095323128,0.8638,67669.0,67668.0,0.00583]
["bitfinex","BTCUSD",1729095323351,0.8688,67669.0,67668.0,0.00683]
["bitfinex","BTCUSD",1729095324058,0.8638,67669.0,67668.0,0.00583]
["bitfinex","BTCUSD",1729095324287,0.5,67669.0,67668.0,0.00583]
["bitfinex","BTCUSD",1729095324515,0.501,67669.0,67668.0,0.00583]
["bitfinex","BTCUSD",1729095324732,0.504,67669.0,67668.0,0.00583]
["bitfinex","BTCUSD",1729095324956,0.501,67669.0,67668.0,0.15361]
["bitfinex","BTCUSD",1729095325185,0.501,67669.0,67668.0,0.16361]
["bitfinex","BTCUSD",1729095325452,0.502,67669.0,67668.0,0.16361]
["bitfinex","BTCUSD",1729095325702,0.501,67669.0,67668.0,0.01583]
["bitfinex","BTCUSD",1729095325921,0.501,67669.0,67668.0,0.00783]
["bitfinex","BTCUSD",1729095326150,0.501,67669.0,67668.0,0.16561]
["bitfinex","BTCUSD",1729095326383,0.501,67669.0,67668.0,0.01783]
["bitfinex","BTCUSD",1729095326706,0.647778,67669.0,67668.0,0.00783]
["bitfinex","BTCUSD",1729095326898,0.82430647,67669.0,67668.0,0.00783]
["bitfinex","BTCUSD",1729095327176,0.82430647,67669.0,67668.0,0.00383]
["bitfinex","BTCUSD",1729095327177,0.92430647,67669.0,67668.0,0.00383]
["bitfinex","BTCUSD",1729095327400,0.92430647,67669.0,67668.0,0.00183]
["bitfinex","BTCUSD",1729095327627,0.92530647,67669.0,67668.0,0.00283]
["bitfinex","BTCUSD",1729095328543,0.92430647,67669.0,67668.0,0.00383]
["bitfinex","BTCUSD",1729095329054,0.93330647,67669.0,67668.0,0.00383]
["bitfinex","BTCUSD",1729095330156,0.93330647,67669.0,67668.0,0.00083]
["bitfinex","BTCUSD",1729095330372,0.92430647,67669.0,67668.0,0.00083]
["bitfinex","BTCUSD",1729095330814,1.29310647,67669.0,67668.0,0.00183]
["bitfinex","BTCUSD",1729095331761,1.00332847,67669.0,67668.0,0.00083]
["bitfinex","BTCUSD",1729095331974,0.36201495,67669.0,67668.0,0.15361]
["bitfinex","BTCUSD",1729095332209,0.03121495,67669.0,67668.0,0.00683]
["bitfinex","BTCUSD",1729095332424,0.03121495,67669.0,67668.0,0.16461]
["bitfinex","BTCUSD",1729095333102,0.03121495,67669.0,67668.0,0.16661]
["bitfinex","BTCUSD",1729095333318,0.03121495,67669.0,67668.0,0.00683]
["bitfinex","BTCUSD",1729095333979,0.02621495,67669.0,67668.0,0.00583]
["bitfinex","BTCUSD",1729095334227,0.01221495,67669.0,67668.0,0.00583]
["bitfinex","BTCUSD",1729095334462,0.01221495,67669.0,67668.0,0.15761]
["bitfinex","BTCUSD",1729095334672,0.01221495,67669.0,67668.0,0.15661]
["bitfinex","BTCUSD",1729095334908,0.01221495,67669.0,67668.0,0.00883]
["bitfinex","BTCUSD",1729095335123,0.01321495,67669.0,67668.0,0.00583]
["bitfinex","BTCUSD",1729095335342,0.01321495,67669.0,67668.0,0.00683]
["bitfinex","BTCUSD",1729095335554,0.01321495,67669.0,67668.0,0.15661]
["bitfinex","BTCUSD",1729095336085,0.01321495,67669.0,67668.0,0.17161]
["bitfinex","BTCUSD",1729095336553,0.001,67669.0,67668.0,0.25451]
["bitfinex","BTCUSD",1729095336795,0.22094402,67681.0,67680.0,0.017]
["bitfinex","BTCUSD",1729095337255,0.23316841,67681.0,67680.0,0.164754]
["bitfinex","BTCUSD",1729095337502,0.23316841,67681.0,67680.0,0.017]
["bitfinex","BTCUSD",1729095337503,0.01222439,67681.0,67680.0,0.017]
["bitfinex","BTCUSD",1729095337719,0.01222439,67681.0,67680.0,0.164754]
["bitfinex","BTCUSD",1729095337930,0.22094402,67686.0,67685.0,0.002]
["bitfinex","BTCUSD",1729095338149,0.22094402,67686.0,67685.0,0.40915569]
["bitfinex","BTCUSD",1729095338422,0.5,67687.0,67686.0,0.154741]
["bitfinex","BTCUSD",1729095338620,0.5,67687.0,67686.0,0.237641]
["bitfinex","BTCUSD",1729095339291,0.5,67687.0,67686.0,0.0879]
["bitfinex","BTCUSD",1729095339518,0.5,67687.0,67686.0,0.0899]
["bitfinex","BTCUSD",1729095339766,0.647738,67687.0,67686.0,0.0879]
["bitfinex","BTCUSD",1729095340014,0.147751,67681.0,67680.0,0.002]
["bitfinex","BTCUSD",1729095340258,0.32427947,67681.0,67680.0,0.007]
["bitfinex","BTCUSD",1729095340494,0.32427947,67681.0,67680.0,0.002]
["bitfinex","BTCUSD",1729095341380,0.943324,67671.0,67670.0,0.005]
["bitfinex","BTCUSD",1729095341608,0.943324,67671.0,67668.0,0.00583]
["bitfinex","BTCUSD",1729095341609,0.5,67671.0,67668.0,0.00583]
["bitfinex","BTCUSD",1729095341844,0.647775,67671.0,67670.0,0.005]
["bitfinex","BTCUSD",1729095342061,0.5,67671.0,67670.0,0.40918869]
["bitfinex","BTCUSD",1729095342323,0.5,67684.0,67679.0,0.01]
["bitfinex","BTCUSD",1729095342605,0.5,67684.0,67681.0,0.162751]
["bitfinex","BTCUSD",1729095342802,0.5,67684.0,67681.0,0.152751]
["bitfinex","BTCUSD",1729095343033,0.5,67684.0,67681.0,0.157751]
["bitfinex","BTCUSD",1729095343278,0.5,67684.0,67681.0,0.005]
["bitfinex","BTCUSD",1729095343500,0.5,67684.0,67681.0,0.157751]
["bitfinex","BTCUSD",1729095343732,0.5,67684.0,67681.0,0.015]
["bitfinex","BTCUSD",1729095343968,0.5,67684.0,67681.0,0.164751]
["bitfinex","BTCUSD",1729095344207,0.3498,67689.0,67681.0,0.241251]
["bitfinex","BTCUSD",1729095344704,0.3498,67689.0,67688.0,0.154736]
["bitfinex","BTCUSD",1729095344919,0.22094402,67690.0,67688.0,0.007]
["bitfinex","BTCUSD",1729095345168,0.36867602,67690.0,67689.0,0.005]
["bitfinex","BTCUSD",1729095345382,0.147732,67690.0,67689.0,0.005]
["bitfinex","BTCUSD",1729095345847,0.147736,67688.0,67687.0,0.005]
["bitfinex","BTCUSD",1729095346060,0.32426447,67688.0,67687.0,0.005]
["bitfinex","BTCUSD",1729095346279,0.32426447,67688.0,67681.0,0.0765]
["bitfinex","BTCUSD",1729095346280,0.647745,67684.0,67683.0,0.005]
["bitfinex","BTCUSD",1729095346527,0.83127347,67684.0,67683.0,0.005]
["bitfinex","BTCUSD",1729095346798,0.83127347,67684.0,67680.0,0.005]
["bitfinex","BTCUSD",1729095346799,1.00201847,67684.0,67680.0,0.005]
["bitfinex","BTCUSD",1729095346997,0.147756,67679.0,67678.0,0.005]
["bitfinex","BTCUSD",1729095347221,0.64776,67677.0,67676.0,0.005]
["bitfinex","BTCUSD",1729095347462,0.82428847,67677.0,67676.0,0.005]
["bitfinex","BTCUSD",1729095349110,0.147765,67675.0,67674.0,0.005]
["bitfinex","BTCUSD",1729095349336,0.147765,67675.0,67669.0,0.005]
["bitfinex","BTCUSD",1729095349337,0.147767,67674.0,67673.0,0.005]
["bitfinex","BTCUSD",1729095350252,0.147771,67672.0,67671.0,0.005]
["bitfinex","BTCUSD",1729095350498,0.170773,67671.0,67670.0,0.005]
["bitfinex","BTCUSD",1729095350710,0.32430147,67671.0,67670.0,0.005]
["bitfinex","BTCUSD",1729095350953,0.647778,67669.0,67668.0,0.00583]
["bitfinex","BTCUSD",1729095351174,0.80130647,67669.0,67668.0,0.00583]
["bitfinex","BTCUSD",1729095351642,0.82430647,67669.0,67668.0,0.00083]
["bitfinex","BTCUSD",1729095352500,0.82430647,67669.0,67668.0,0.00583]
["bitfinex","BTCUSD",1729095353416,0.82430647,67669.0,67668.0,0.00783]
["bitfinex","BTCUSD",1729095354336,0.82530647,67669.0,67668.0,0.01083]
["bitfinex","BTCUSD",1729095354565,0.86805736,67669.0,67668.0,0.00783]
["bitfinex","BTCUSD",1729095354793,0.82430647,67669.0,67668.0,0.00783]
["bitfinex","BTCUSD",1729095355013,0.87205736,67669.0,67668.0,0.00783]
["bitfinex","BTCUSD",1729095355529,0.83630647,67669.0,67668.0,0.00783]
["bitfinex","BTCUSD",1729095355747,0.90191006,67669.0,67668.0,0.00083]
["bitfinex","BTCUSD",1729095355979,0.88991006,67669.0,67668.0,0.00083]
["bitfinex","BTCUSD",1729095356228,0.88991006,67669.0,67668.0,0.00283]
["bitfinex","BTCUSD",1729095356932,1.70330463,67669.0,67668.0,0.00083]
["bitfinex","BTCUSD",1729095357156,1.44766488,67669.0,67668.0,0.00083]
["bitfinex","BTCUSD",1729095357387,1.45166488,67669.0,67668.0,0.00083]
["bitfinex","BTCUSD",1729095358096,1.45866488,67669.0,67668.0,0.00083]
["bitfinex","BTCUSD",1729095358323,1.45166488,67669.0,67668.0,0.00083]
["bitfinex","BTCUSD",1729095358550,1.46566488,67669.0,67668.0,0.00083]
["bitfinex","BTCUSD",1729095359271,0.5,67659.0,67658.0,0.00054203]
["bitfinex","BTCUSD",1729095359514,0.94506118,67659.0,67658.0,0.00054203]
["bitfinex","BTCUSD",1729095359751,0.97993883,67659.0,67658.0,0.00054203]
["bitfinex","BTCUSD",1729095360445,0.66540612,67659.0,67658.0,0.00054203]
["bitfinex","BTCUSD",1729095360684,0.66540612,67659.0,67658.0,0.08304203]
["bitfinex","BTCUSD",1729095360936,0.81320512,67659.0,67658.0,0.08804203]
["bitfinex","BTCUSD",1729095361157,0.81720512,67659.0,67658.0,0.08904203]
["bitfinex","BTCUSD",1729095361396,0.81720512,67659.0,67658.0,0.00654203]
["bitfinex","BTCUSD",1729095361909,0.82520512,67659.0,67658.0,0.00654203]
["bitfinex","BTCUSD",1729095362160,0.81720512,67659.0,67658.0,0.00654203]
["bitfinex","BTCUSD",1729095362388,0.84020512,67659.0,67658.0,0.00154203]
["bitfinex","BTCUSD",1729095362616,0.94620512,67659.0,67658.0,0.00154203]
["bitfinex","BTCUSD",1729095362849,0.95986681,67659.0,67658.0,0.00154203]
["bitfinex","BTCUSD",1729095363098,0.95586681,67659.0,67658.0,0.00054203]
["bitfinex","BTCUSD",1729095363768,0.95286681,67659.0,67658.0,0.00054203]
["bitfinex","BTCUSD",1729095364279,0.93586681,67659.0,67658.0,0.00054203]
["bitfinex","BTCUSD",1729095364509,0.81620512,67659.0,67658.0,0.00054203]
["bitfinex","BTCUSD",1729095364980,0.82520512,67659.0,67658.0,0.00054203]
["bitfinex","BTCUSD",1729095365450,0.82220512,67659.0,67658.0,0.00054203]
["bitfinex","BTCUSD",1729095365680,0.82220512,67659.0,67658.0,1.00054203]
["bitfinex","BTCUSD",1729095367373,0.82620512,67659.0,67658.0,1.00154203]
["bitfinex","BTCUSD",1729095368522,0.82620512,67659.0,67658.0,1.00354203]
["bitfinex","BTCUSD",1729095368826,0.82620512,67659.0,67658.0,1.15134403]
["bitfinex","BTCUSD",1729095368827,0.52487765,67659.0,67658.0,1.15134403]
["bitfinex","BTCUSD",1729095369009,0.02487765,67659.0,67658.0,1.60305772]
["bitfinex","BTCUSD",1729095369485,0.013,67659.0,67658.0,1.60305772]
["bitfinex","BTCUSD",1729095370187,0.004,67659.0,67658.0,1.60305772]
["bitfinex","BTCUSD",1729095370403,0.22094402,67667.0,67658.0,1.45425572]
["bitfinex","BTCUSD",1729095370645,0.22094402,67667.0,67666.0,0.012]
["bitfinex","BTCUSD",1729095370904,0.22094402,67667.0,67666.0,0.005]
["bitfinex","BTCUSD",1729095370905,0.36872602,67667.0,67666.0,0.005]
["bitfinex","BTCUSD",1729095371077,0.30131047,67667.0,67666.0,0.005]
["bitfinex","BTCUSD",1729095371335,0.30131047,67667.0,67660.0,0.147796]
["bitfinex","BTCUSD",1729095371336,0.5,67661.0,67660.0,0.005]
["bitfinex","BTCUSD",1729095371582,0.943387,67661.0,67660.0,0.005]
["bitfinex","BTCUSD",1729095372038,0.95127532,67661.0,67660.0,0.005]
["bitfinex","BTCUSD",1729095372891,0.95127532,67661.0,67660.0,0.007]
["bitfinex","BTCUSD",1729095373610,0.147799,67659.0,67658.0,1.00554203]
["bitfinex","BTCUSD",1729095373850,0.30132747,67659.0,67658.0,1.00054203]
["bitfinex","BTCUSD",1729095374072,0.30921572,67659.0,67658.0,1.00054203]
["bitfinex","BTCUSD",1729095374288,0.43121572,67659.0,67658.0,1.00054203]
["bitfinex","BTCUSD",1729095374533,0.4448845,67659.0,67658.0,1.00054203]
["bitfinex","BTCUSD",1729095374969,0.48859299,67659.0,67658.0,1.00054203]
["bitfinex","BTCUSD",1729095375217,0.51688918,67659.0,67658.0,1.00054203]
["bitfinex","BTCUSD",1729095375431,0.43765766,67659.0,67658.0,1.00054203]
["bitfinex","BTCUSD",1729095375890,0.44165766,67659.0,67658.0,1.00054203]
["bitfinex","BTCUSD",1729095376358,0.4990473,67659.0,67658.0,1.00054203]
["bitfinex","BTCUSD",1729095376585,0.45533912,67659.0,67658.0,1.00054203]
["bitfinex","BTCUSD",1729095377271,0.46333912,67659.0,67658.0,1.00054203]
["bitfinex","BTCUSD",1729095377499,0.43765766,67659.0,67658.0,1.00054203]
["bitfinex","BTCUSD",1729095377718,0.44165766,67659.0,67658.0,1.00154203]
["bitfinex","BTCUSD",1729095377929,0.45065766,67659.0,67658.0,1.00154203]
["bitfinex","BTCUSD",1729095379500,0.46435021,67659.0,67658.0,1.00154203]
["bitfinex","BTCUSD",1729095380007,0.74068034,67659.0,67658.0,1.00154203]
["bitfinex","BTCUSD",1729095380236,0.80624308,67659.0,67658.0,1.00154203]
["bitfinex","BTCUSD",1729095380685,0.45646196,67659.0,67658.0,1.00154203]
["bitfinex","BTCUSD",1729095380944,0.36434261,67659.0,67658.0,1.00154203]
["bitfinex","BTCUSD",1729095381426,0.46434261,67659.0,67658.0,1.00054203]
["bitfinex","BTCUSD",1729095381655,0.49433911,67659.0,67658.0,1.00054203]
["bitfinex","BTCUSD",1729095381895,0.80045006,67659.0,67658.0,1.00054203]
["bitfinex","BTCUSD",1729095382113,1.04913771,67659.0,67658.0,1.00054203]
["bitfinex","BTCUSD",1729095382353,0.97541722,67659.0,67658.0,1.00054203]
["bitfinex","BTCUSD",1729095382603,1.15161722,67659.0,67658.0,1.00054203]
["bitfinex","BTCUSD",1729095382815,1.2979173,67659.0,67658.0,1.00054203]
["bitfinex","BTCUSD",1729095383041,1.4070905,67659.0,67658.0,1.00054203]
["bitfinex","BTCUSD",1729095383273,1.2979173,67659.0,67658.0,1.00054203]
["bitfinex","BTCUSD",1729095383713,1.28479357,67659.0,67658.0,0.99954203]
["bitfinex","BTCUSD",1729095384188,1.15449314,67659.0,67658.0,1.00054203]
["bitfinex","BTCUSD",1729095384419,1.14449314,67659.0,67658.0,1.00054203]
["bitfinex","BTCUSD",1729095384672,1.15249314,67659.0,67658.0,0.99954203]
["bitfinex","BTCUSD",1729095385133,1.16249314,67659.0,67658.0,1.00054203]
["bitfinex","BTCUSD",1729095385604,0.96229314,67659.0,67658.0,0.99954203]
["bitfinex","BTCUSD",1729095385833,1.10859357,67659.0,67658.0,0.99954203]
["bitfinex","BTCUSD",1729095386052,1.27655404,67659.0,67658.0,0.99954203]
["bitfinex","BTCUSD",1729095386275,1.27653746,67659.0,67658.0,0.99954203]
["bitfinex","BTCUSD",1729095386509,1.13023703,67659.0,67658.0,0.99954203]
["bitfinex","BTCUSD",1729095386959,1.13623703,67659.0,67658.0,1.00054203]
["bitfinex","BTCUSD",1729095387468,1.13023703,67659.0,67658.0,0.99954203]
["bitfinex","BTCUSD",1729095387925,1.13823703,67659.0,67658.0,1.00054203]
["bitfinex","BTCUSD",1729095388385,1.13023703,67659.0,67658.0,0.99954203]
["bitfinex","BTCUSD",1729095388612,1.11457699,67659.0,67658.0,1.00054203]
["bitfinex","BTCUSD",1729095388846,1.11459272,67659.0,67658.0,1.00054203]
["bitfinex","BTCUSD",1729095390342,1.10859272,67659.0,67658.0,0.99954203]
["bitfinex","BTCUSD",1729095390562,1.10859272,67659.0,67638.0,0.000829]
["bitfinex","BTCUSD",1729095390563,0.147887,67619.0,67618.0,0.000829]
["bitfinex","BTCUSD",1729095390781,0.770898,67614.0,67613.0,1e-06]
["bitfinex","BTCUSD",1729095391052,0.747926,67601.0,67600.0,0.000829]
["bitfinex","BTCUSD",1729095391291,1.28868647,67601.0,67600.0,0.000829]
["bitfinex","BTCUSD",1729095391534,1.29716218,67601.0,67600.0,0.000829]
["bitfinex","BTCUSD",1729095391774,1.34075234,67601.0,67600.0,0.000829]
["bitfinex","BTCUSD",1729095392014,1.38474494,67601.0,67600.0,0.000829]
["bitfinex","BTCUSD",1729095392252,1.12920171,67601.0,67600.0,0.000829]
["bitfinex","BTCUSD",1729095393641,1.13920171,67601.0,67600.0,0.001829]
["bitfinex","BTCUSD",1729095394074,1.14320171,67601.0,67600.0,0.000829]
["bitfinex","BTCUSD",1729095394320,1.12920171,67601.0,67600.0,0.000829]
["bitfinex","BTCUSD",1729095394569,1.13920171,67601.0,67600.0,0.001829]
["bitfinex","BTCUSD",1729095394818,1.40320171,67601.0,67600.0,0.001829]
["bitfinex","BTCUSD",1729095395053,1.40320171,67601.0,67600.0,0.000829]
["bitfinex","BTCUSD",1729095395054,1.38920171,67601.0,67600.0,0.000829]
["bitfinex","BTCUSD",1729095395294,1.37920171,67601.0,67600.0,0.000829]
["bitfinex","BTCUSD",1729095395550,1.39320171,67601.0,67600.0,0.000829]
["bitfinex","BTCUSD",1729095396017,1.04340171,67601.0,67600.0,0.000829]
["bitfinex","BTCUSD",1729095396271,0.92040171,67601.0,67600.0,0.000829]
["bitfinex","BTCUSD",1729095396729,0.65640171,67601.0,67600.0,0.000829]
["bitfinex","BTCUSD",1729095397171,0.67940171,67601.0,67600.0,0.001829]
["bitfinex","BTCUSD",1729095397422,0.66540171,67601.0,67600.0,0.001829]
["bitfinex","BTCUSD",1729095397640,0.66540171,67601.0,67600.0,0.000829]
["bitfinex","BTCUSD",1729095397641,0.80993018,67601.0,67600.0,0.000829]
["bitfinex","BTCUSD",1729095397859,0.81693018,67601.0,67600.0,0.001829]
["bitfinex","BTCUSD",1729095398737,0.80993018,67601.0,67600.0,0.001829]
["bitfinex","BTCUSD",1729095399202,0.80993018,67601.0,67600.0,0.000829]
["bitfinex","BTCUSD",1729095399437,0.83293018,67601.0,67600.0,0.000829]
["bitfinex","BTCUSD",1729095399876,0.83793018,67601.0,67600.0,0.000829]
["bitfinex","BTCUSD",1729095400398,0.94093018,67601.0,67600.0,0.000829]
["bitfinex","BTCUSD",1729095400635,1.18293018,67601.0,67600.0,0.000829]
["bitfinex","BTCUSD",1729095400852,1.18993018,67601.0,67600.0,0.001829]
["bitfinex","BTCUSD",1729095401081,1.19993018,67601.0,67600.0,0.001829]
["bitfinex","BTCUSD",1729095401789,1.54973018,67601.0,67600.0,0.001829]
["bitfinex","BTCUSD",1729095405001,1.19993018,67601.0,67600.0,0.001829]
["bitfinex","BTCUSD",1729095405671,0.94993018,67601.0,67600.0,0.001829]
["bitfinex","BTCUSD",1729095406818,0.84993018,67601.0,67600.0,0.001829]
["bitfinex","BTCUSD",1729095407506,0.84145447,67601.0,67600.0,0.001829]
["bitfinex","BTCUSD",1729095408740,1.09145447,67601.0,67600.0,0.001829]
["bitfinex","BTCUSD",1729095411572,1.54125447,67601.0,67600.0,0.001829]
["bitfinex","BTCUSD",1729095411894,0.770948,67591.0,67590.0,0.22177302]
["bitfinex","BTCUSD",1729095412072,1.27427647,67591.0,67590.0,0.22177302]
["bitfinex","BTCUSD",1729095412310,1.27427647,67591.0,67590.0,0.000829]
["bitfinex","BTCUSD",1729095413380,1.27427647,67591.0,67590.0,0.003829]
["bitfinex","BTCUSD",1729095413830,0.92447647,67591.0,67590.0,0.000829]
["bitfinex","BTCUSD",1729095414273,0.93147647,67591.0,67590.0,0.000829]
["bitfinex","BTCUSD",1729095414701,1.18147647,67591.0,67590.0,0.000829]
["bitfinex","BTCUSD",1729095416480,1.53127647,67591.0,67590.0,0.000829]
["bitfinex","BTCUSD",1729095417631,1.28127647,67591.0,67590.0,0.000829]
["bitfinex","BTCUSD",1729095418533,1.2948854,67591.0,67590.0,0.000829]
["bitfinex","BTCUSD",1729095418763,1.5448854,67591.0,67590.0,0.000829]
["bitfinex","BTCUSD",1729095419232,1.54488581,67591.0,67590.0,0.000829]
["bitfinex","BTCUSD",1729095419757,1.54490296,67591.0,67590.0,0.000829]
["bitfinex","BTCUSD",1729095419967,1.56727199,67591.0,67590.0,0.000829]
["bitfinex","BTCUSD",1729095420631,1.27395496,67591.0,67590.0,0.114329]
["bitfinex","BTCUSD",1729095420840,1.27395496,67591.0,67590.0,0.355079]
["bitfinex","BTCUSD",1729095420841,0.507,67591.0,67590.0,0.355079]
["bitfinex","BTCUSD",1729095421065,0.5142548,67591.0,67590.0,0.207129]
["bitfinex","BTCUSD",1729095421330,0.6622028,67591.0,67590.0,0.207129]
["bitfinex","BTCUSD",1729095421563,0.81073127,67591.0,67590.0,0.005829]
["bitfinex","BTCUSD",1729095421797,0.80873127,67591.0,67590.0,0.005829]
["bitfinex","BTCUSD",1729095422042,0.80973127,67591.0,67590.0,0.000829]
["bitfinex","BTCUSD",1729095422344,0.82238521,67591.0,67590.0,0.005829]
["bitfinex","BTCUSD",1729095422997,0.80873127,67591.0,67590.0,0.005829]
["bitfinex","BTCUSD",1729095423239,0.80973127,67591.0,67590.0,0.014829]
["bitfinex","BTCUSD",1729095423690,0.80973127,67591.0,67590.0,0.005829]
["bitfinex","BTCUSD",1729095423691,0.80873127,67591.0,67590.0,0.005829]
["bitfinex","BTCUSD",1729095424137,0.80873127,67591.0,67590.0,0.007829]
["bitfinex","BTCUSD",1729095424849,0.80973127,67591.0,67590.0,0.007829]
["bitfinex","BTCUSD",1729095425787,0.94639294,67591.0,67590.0,0.002829]
["bitfinex","BTCUSD",1729095427121,1.72072452,67591.0,67590.0,0.002829]
["bitfinex","BTCUSD",1729095427353,1.55249554,67591.0,67590.0,0.002829]
["bitfinex","BTCUSD",1729095428346,0.64797,67581.0,67580.0,0.0051]
["bitfinex","BTCUSD",1729095428575,0.83816014,67581.0,67580.0,0.0001]
["bitfinex","BTCUSD",1729095428793,0.84535193,67581.0,67580.0,0.0051]
["bitfinex","BTCUSD",1729095429044,0.32234054,67581.0,67580.0,0.0151]
["bitfinex","BTCUSD",1729095429286,0.3498,67588.0,67580.0,0.0151]
["bitfinex","BTCUSD",1729095429287,0.5,67589.0,67588.0,0.162955]
["bitfinex","BTCUSD",1729095429526,0.5,67589.0,67588.0,0.18522898]
["bitfinex","BTCUSD",1729095429767,0.647953,67589.0,67588.0,0.18522898]
["bitfinex","BTCUSD",1729095430013,0.5,67589.0,67588.0,0.18522898]
["bitfinex","BTCUSD",1729095430260,0.5,67589.0,67588.0,0.33318398]
["bitfinex","BTCUSD",1729095430502,0.647953,67589.0,67588.0,0.1251]
["bitfinex","BTCUSD",1729095430746,0.647953,67589.0,67588.0,0.1081]
["bitfinex","BTCUSD",1729095430747,0.80148147,67589.0,67588.0,0.1081]
["bitfinex","BTCUSD",1729095431212,0.65352847,67589.0,67587.0,0.0766]
["bitfinex","BTCUSD",1729095431451,0.65352847,67589.0,67586.0,0.005]
["bitfinex","BTCUSD",1729095431452,0.147957,67587.0,67586.0,0.005]
["bitfinex","BTCUSD",1729095431671,0.31513536,67587.0,67586.0,0.005]
["bitfinex","BTCUSD",1729095431906,0.5,67581.0,67580.0,0.0968]
["bitfinex","BTCUSD",1729095432261,0.80149847,67581.0,67580.0,0.0818]
["bitfinex","BTCUSD",1729095432362,0.80149847,67581.0,67580.0,0.0868]
["bitfinex","BTCUSD",1729095432607,0.81514469,67581.0,67580.0,0.0868]
["bitfinex","BTCUSD",1729095433113,0.5,67581.0,67580.0,0.0988]
["bitfinex","BTCUSD",1729095433363,0.5,67581.0,67580.0,0.246772]
["bitfinex","BTCUSD",1729095433611,0.251,67587.0,67586.0,0.157959]
["bitfinex","BTCUSD",1729095433877,0.251,67587.0,67586.0,0.41028798]
["bitfinex","BTCUSD",1729095434058,0.001,67587.0,67586.0,0.51708798]
["bitfinex","BTCUSD",1729095434305,0.25,67601.0,67599.0,0.343831]
["bitfinex","BTCUSD",1729095434539,0.25,67601.0,67599.0,0.51205998]
["bitfinex","BTCUSD",1729095435013,0.00166,67600.0,67599.0,0.51205998]
["bitfinex","BTCUSD",1729095435737,0.00166,67600.0,67599.0,0.51705998]
["bitfinex","BTCUSD",1729095435964,0.00166,67600.0,67599.0,0.60406463]
["bitfinex","BTCUSD",1729095436172,0.00166,67600.0,67599.0,0.61006463]
["bitfinex","BTCUSD",1729095436622,0.00166,67600.0,67599.0,0.1919]
["bitfinex","BTCUSD",1729095436869,0.00166,67600.0,67599.0,0.2019]
["bitfinex","BTCUSD",1729095437588,0.00166,67600.0,67599.0,0.2009]
["bitfinex","BTCUSD",1729095437797,0.00166,67600.0,67599.0,0.1959]
["bitfinex","BTCUSD",1729095438230,0.00366,67600.0,67599.0,5.62106463]
["bitfinex","BTCUSD",1729095438485,0.00366,67600.0,67599.0,5.2129]
["bitfinex","BTCUSD",1729095438723,0.150588,67600.0,67599.0,5.2029]
["bitfinex","BTCUSD",1729095438965,0.04532805,67600.0,67599.0,5.1959]
["bitfinex","BTCUSD",1729095439194,0.149588,67600.0,67599.0,5.2029]
["bitfinex","BTCUSD",1729095439419,0.19325605,67600.0,67599.0,5.2029]
["bitfinex","BTCUSD",1729095440386,0.04532805,67600.0,67599.0,5.2029]
["bitfinex","BTCUSD",1729095440631,0.19325605,67600.0,67599.0,5.2009]
["bitfinex","BTCUSD",1729095441054,0.19325605,67600.0,67599.0,5.1959]
["bitfinex","BTCUSD",1729095441503,0.04832805,67600.0,67599.0,5.351831]
["bitfinex","BTCUSD",1729095441748,0.00466,67600.0,67599.0,5.351831]
["bitfinex","BTCUSD",1729095441980,0.00166,67600.0,67599.0,5.343831]
["bitfinex","BTCUSD",1729095442193,0.00466,67600.0,67599.0,5.343831]
["bitfinex","BTCUSD",1729095442679,0.00466,67600.0,67599.0,5.348831]
["bitfinex","BTCUSD",1729095442680,0.00166,67600.0,67599.0,5.348831]
["bitfinex","BTCUSD",1729095443347,0.00166,67600.0,67599.0,5.1959]
["bitfinex","BTCUSD",1729095443348,0.649588,67600.0,67599.0,5.1959]
["bitfinex","BTCUSD",1729095443810,0.649588,67600.0,67599.0,5.0941]
["bitfinex","BTCUSD",1729095443811,0.80311647,67600.0,67599.0,5.0941]
["bitfinex","BTCUSD",1729095444036,0.651588,67600.0,67599.0,5.0941]
["bitfinex","BTCUSD",1729095444510,0.651588,67600.0,67599.0,5.244031]
["bitfinex","BTCUSD",1729095444511,0.50166,67600.0,67599.0,5.244031]
["bitfinex","BTCUSD",1729095444724,0.50166,67600.0,67599.0,5.0981]
["bitfinex","BTCUSD",1729095444974,0.50166,67600.0,67599.0,5.1021]
["bitfinex","BTCUSD",1729095445188,0.649588,67600.0,67599.0,5.0981]
["bitfinex","BTCUSD",1729095445402,0.649588,67600.0,67599.0,5.0961]
["bitfinex","BTCUSD",1729095445620,0.652588,67600.0,67599.0,5.0961]
["bitfinex","BTCUSD",1729095446764,0.80611647,67600.0,67599.0,5.0]
["bitfinex","BTCUSD",1729095446991,1.00381562,67600.0,67599.0,5.0]
["bitfinex","BTCUSD",1729095447734,1.25381562,67600.0,67599.0,5.0]
["bitfinex","BTCUSD",1729095448367,1.36020937,67600.0,67599.0,5.0]
["bitfinex","BTCUSD",1729095449425,1.49121354,67600.0,67599.0,5.0]
["bitfinex","BTCUSD",1729095449652,1.36120937,67600.0,67599.0,5.0]
["bitfinex","BTCUSD",1729095450118,1.50858906,67600.0,67599.0,5.0]
["bitfinex","BTCUSD",1729095450346,1.35820937,67600.0,67599.0,5.0]
["bitfinex","BTCUSD",1729095450783,1.49498936,67600.0,67599.0,5.001]
["bitfinex","BTCUSD",1729095450997,1.48798815,67600.0,67599.0,5.0]
["bitfinex","BTCUSD",1729095451206,1.58650602,67600.0,67599.0,5.0]
["bitfinex","BTCUSD",1729095451439,1.59550602,67600.0,67599.0,5.001]
["bitfinex","BTCUSD",1729095451680,1.58650602,67600.0,67599.0,5.0]
["bitfinex","BTCUSD",1729095451843,1.58250602,67600.0,67599.0,5.0]
["bitfinex","BTCUSD",1729095452045,1.35720937,67600.0,67599.0,5.0]
["bitfinex","BTCUSD",1729095452254,1.36520937,67600.0,67599.0,5.003]
["bitfinex","BTCUSD",1729095452461,1.59050602,67600.0,67599.0,5.003]
["bitfinex","BTCUSD",1729095452911,1.61283134,67600.0,67599.0,5.003]
["bitfinex","BTCUSD",1729095453344,1.60483134,67600.0,67599.0,5.002]
["bitfinex","BTCUSD",1729095453611,1.60483134,67600.0,67599.0,5.0]
["bitfinex","BTCUSD",1729095454062,1.61883134,67600.0,67599.0,5.001]
["bitfinex","BTCUSD",1729095454543,1.61883134,67600.0,67599.0,4.07344708]
["bitfinex","BTCUSD",1729095454544,1.96221512,67600.0,67599.0,4.07344708]
["bitfinex","BTCUSD",1729095454744,2.39577501,67600.0,67599.0,2.16836237]
["bitfinex","BTCUSD",1729095454970,2.35998027,67600.0,67599.0,2.04240692]
["bitfinex","BTCUSD",1729095455193,2.35998027,67600.0,67599.0,2.03840692]
["bitfinex","BTCUSD",1729095455194,2.06259159,67600.0,67599.0,2.03840692]
["bitfinex","BTCUSD",1729095455417,2.30682522,67600.0,67599.0,2.00782092]
["bitfinex","BTCUSD",1729095455628,2.30682522,67600.0,67599.0,1.88947692]
["bitfinex","BTCUSD",1729095456259,2.30682522,67600.0,67599.0,1.86847692]
["bitfinex","BTCUSD",1729095456482,2.06259159,67600.0,67599.0,1.83989092]
["bitfinex","BTCUSD",1729095456687,2.31782522,67600.0,67599.0,1.70158145]
["bitfinex","BTCUSD",1729095457110,2.06259159,67600.0,67599.0,1.70158145]
["bitfinex","BTCUSD",1729095457316,2.02075169,67600.0,67599.0,1.70158145]
["bitfinex","BTCUSD",1729095457537,2.00675169,67600.0,67599.0,1.02783241]
["bitfinex","BTCUSD",1729095457809,2.00675169,67600.0,67599.0,0.95537219]
["bitfinex","BTCUSD",1729095457810,1.99575169,67600.0,67599.0,0.95537219]
["bitfinex","BTCUSD",1729095458006,2.00335794,67600.0,67599.0,0.95537219]
["bitfinex","BTCUSD",1729095458289,2.00335794,67600.0,67599.0,0.78337896]
["bitfinex","BTCUSD",1729095458509,2.00335794,67600.0,67599.0,0.70230445]
["bitfinex","BTCUSD",1729095458719,2.27259157,67600.0,67599.0,0.59337218]
["bitfinex","BTCUSD",1729095458920,2.2589643,67600.0,67599.0,0.59337218]
["bitfinex","BTCUSD",1729095459134,2.01731512,67600.0,67599.0,0.59337218]
["bitfinex","BTCUSD",1729095459334,2.27254875,67600.0,67599.0,0.59337218]
["bitfinex","BTCUSD",1729095459543,2.01731512,67600.0,67599.0,0.44544218]
["bitfinex","BTCUSD",1729095459749,2.01731512,67600.0,67599.0,0.42144218]
["bitfinex","BTCUSD",1729095460604,1.11506863,67588.0,67587.0,0.22177402]
["bitfinex","BTCUSD",1729095460818,1.44325343,67588.0,67587.0,0.22177402]
["bitfinex","BTCUSD",1729095461065,1.44325343,67588.0,67587.0,0.00083]
["bitfinex","BTCUSD",1729095462082,1.46725343,67588.0,67587.0,0.00183]
["bitfinex","BTCUSD",1729095462306,1.61355386,67588.0,67587.0,0.00183]
["bitfinex","BTCUSD",1729095462557,1.09996941,67588.0,67587.0,0.00183]
["bitfinex","BTCUSD",1729095462783,1.34473578,67588.0,67587.0,0.00183]
["bitfinex","BTCUSD",1729095463049,1.62711269,67588.0,67587.0,0.00183]
["bitfinex","BTCUSD",1729095463255,1.62711556,67588.0,67587.0,0.00183]
["bitfinex","BTCUSD",1729095463466,1.28300193,67588.0,67587.0,0.00183]
["bitfinex","BTCUSD",1729095463898,1.39176595,67588.0,67587.0,0.00183]
["bitfinex","BTCUSD",1729095464169,1.39177041,67588.0,67587.0,0.00183]
["bitfinex","BTCUSD",1729095464387,1.28300639,67588.0,67587.0,0.00183]
["bitfinex","BTCUSD",1729095464804,1.53300639,67588.0,67587.0,0.00183]
["bitfinex","BTCUSD",1729095465650,1.64181017,67588.0,67587.0,0.00183]
["bitfinex","BTCUSD",1729095466534,1.62781382,67588.0,67587.0,0.00183]
["bitfinex","BTCUSD",1729095468077,1.61424213,67588.0,67587.0,0.00183]
["bitfinex","BTCUSD",1729095468970,1.50543881,67588.0,67587.0,0.00183]
["bitfinex","BTCUSD",1729095469225,1.61418797,67588.0,67587.0,0.00183]
["bitfinex","BTCUSD",1729095469675,1.50543881,67588.0,67587.0,0.00183]
["bitfinex","BTCUSD",1729095470092,1.50536184,67588.0,67587.0,0.00183]
["bitfinex","BTCUSD",1729095470306,1.61410401,67588.0,67587.0,0.00183]
["bitfinex","BTCUSD",1729095470535,0.77097,67581.0,67580.0,0.22104402]
["bitfinex","BTCUSD",1729095470781,1.09866847,67581.0,67580.0,0.22104402]
["bitfinex","BTCUSD",1729095470971,1.09866847,67581.0,67580.0,0.0001]
["bitfinex","BTCUSD",1729095471137,0.770988,67573.0,67572.0,0.22094402]
["bitfinex","BTCUSD",1729095471371,0.98972539,67573.0,67572.0,0.22094402]
["bitfinex","BTCUSD",1729095471567,0.270992,67571.0,67570.0,0.083]
["bitfinex","BTCUSD",1729095471728,0.42417601,67571.0,67570.0,0.083]
["bitfinex","BTCUSD",1729095472648,0.42417601,67571.0,67563.0,0.017888]
["bitfinex","BTCUSD",1729095472649,0.5,67564.0,67563.0,0.017888]
["bitfinex","BTCUSD",1729095472899,0.90153547,67564.0,67563.0,0.017888]
["bitfinex","BTCUSD",1729095474109,0.80153547,67564.0,67563.0,0.100688]
["bitfinex","BTCUSD",1729095475752,0.80153547,67564.0,67563.0,0.102688]
["bitfinex","BTCUSD",1729095475996,0.82253547,67564.0,67563.0,0.102518]
["bitfinex","BTCUSD",1729095476479,0.82253547,67564.0,67563.0,0.2254398]
["bitfinex","BTCUSD",1729095476701,0.80153547,67564.0,67563.0,0.2244398]
["bitfinex","BTCUSD",1729095476929,0.80153547,67564.0,67563.0,0.202218]
["bitfinex","BTCUSD",1729095477556,1.05153547,67564.0,67563.0,0.202218]
["bitfinex","BTCUSD",1729095478216,1.06153547,67564.0,67563.0,0.202218]
["bitfinex","BTCUSD",1729095478470,1.07053547,67564.0,67563.0,0.203218]
["bitfinex","BTCUSD",1729095478705,1.06053547,67564.0,67563.0,0.203218]
["bitfinex","BTCUSD",1729095478932,0.91352847,67564.0,67563.0,0.2312398]
["bitfinex","BTCUSD",1729095479160,0.92252847,67564.0,67563.0,0.2322398]
["bitfinex","BTCUSD",1729095479397,0.91252847,67564.0,67563.0,0.2322398]
["bitfinex","BTCUSD",1729095479615,0.82253547,67564.0,67563.0,0.207218]
["bitfinex","BTCUSD",1729095479841,0.80153547,67564.0,67563.0,0.207218]
["bitfinex","BTCUSD",1729095480076,0.80153547,67564.0,67563.0,0.208218]
["bitfinex","BTCUSD",1729095480077,0.81253547,67564.0,67563.0,0.208218]
["bitfinex","BTCUSD",1729095480331,0.82253547,67564.0,67563.0,0.203218]
["bitfinex","BTCUSD",1729095480573,1.08617408,67564.0,67563.0,0.203218]
["bitfinex","BTCUSD",1729095481362,1.19553547,67564.0,67563.0,0.019718]
["bitfinex","BTCUSD",1729095481582,1.18817298,67564.0,67563.0,0.018718]
["bitfinex","BTCUSD",1729095481821,1.19717298,67564.0,67563.0,0.019718]
["bitfinex","BTCUSD",1729095482033,1.20717298,67564.0,67563.0,0.019718]
["bitfinex","BTCUSD",1729095482260,1.18817298,67564.0,67563.0,0.018718]
["bitfinex","BTCUSD",1729095482728,1.20117298,67564.0,67563.0,0.018718]
["bitfinex","BTCUSD",1729095482972,0.14802,67558.0,67557.0,0.0806]
["bitfinex","BTCUSD",1729095483220,0.60650484,67558.0,67557.0,0.0806]
["bitfinex","BTCUSD",1729095483475,0.771027,67555.0,67554.0,0.1007]
["bitfinex","BTCUSD",1729095483924,0.91519298,67555.0,67554.0,0.1007]
["bitfinex","BTCUSD",1729095483940,0.81519298,67555.0,67554.0,0.1007]
["bitfinex","BTCUSD",1729095484652,0.81519298,67555.0,67554.0,0.1985]
["bitfinex","BTCUSD",1729095484653,0.66716598,67555.0,67554.0,0.1985]
["bitfinex","BTCUSD",1729095484917,0.51363751,67555.0,67554.0,0.366379]
["bitfinex","BTCUSD",1729095485093,0.22094402,67562.0,67561.0,0.1872]
["bitfinex","BTCUSD",1729095485310,1.05094252,67562.0,67561.0,0.2209223]
["bitfinex","BTCUSD",1729095485522,1.05094252,67562.0,67561.0,0.1872]
["bitfinex","BTCUSD",1729095485735,0.8299985,67562.0,67561.0,0.1872]
["bitfinex","BTCUSD",1729095485963,0.8299985,67562.0,67561.0,0.0808]
["bitfinex","BTCUSD",1729095486407,0.98352697,67562.0,67561.0,0.0808]
["bitfinex","BTCUSD",1729095486627,0.99752697,67562.0,67561.0,0.0818]
["bitfinex","BTCUSD",1729095486838,1.25952697,67562.0,67561.0,0.0818]
["bitfinex","BTCUSD",1729095487517,1.09120811,67562.0,67561.0,0.09018]
["bitfinex","BTCUSD",1729095487705,1.09120811,67562.0,67561.0,0.082629]
["bitfinex","BTCUSD",1729095487969,0.84120811,67562.0,67561.0,0.082629]
["bitfinex","BTCUSD",1729095488632,0.82754047,67562.0,67561.0,0.082629]
["bitfinex","BTCUSD",1729095488889,1.09120637,67562.0,67561.0,0.082629]
["bitfinex","BTCUSD",1729095489557,1.11420637,67562.0,67561.0,0.001829]
["bitfinex","BTCUSD",1729095489988,1.11420637,67562.0,67554.0,0.19277302]
["bitfinex","BTCUSD",1729095489989,0.648027,67555.0,67554.0,0.19277302]
["bitfinex","BTCUSD",1729095490219,0.81522137,67555.0,67554.0,0.19277302]
["bitfinex","BTCUSD",1729095490436,0.81522137,67555.0,67553.0,0.1896]
["bitfinex","BTCUSD",1729095490437,0.148029,67554.0,67553.0,0.1896]
["bitfinex","BTCUSD",1729095490653,0.31522337,67554.0,67553.0,0.1896]
["bitfinex","BTCUSD",1729095491092,0.31522337,67554.0,67553.0,0.20376]
["bitfinex","BTCUSD",1729095491332,0.41522337,67554.0,67553.0,0.1846]
["bitfinex","BTCUSD",1729095491826,0.41522337,67554.0,67547.0,0.005]
["bitfinex","BTCUSD",1729095491827,0.648042,67548.0,67547.0,0.085]
["bitfinex","BTCUSD",1729095492058,0.648042,67548.0,67547.0,0.10584]
["bitfinex","BTCUSD",1729095492059,0.81523637,67548.0,67547.0,0.10584]
["bitfinex","BTCUSD",1729095492507,0.80157047,67548.0,67547.0,0.10584]
["bitfinex","BTCUSD",1729095492715,0.80157047,67548.0,67547.0,0.10384]
["bitfinex","BTCUSD",1729095492716,0.81523554,67548.0,67547.0,0.10384]
["bitfinex","BTCUSD",1729095493400,0.81523554,67548.0,67547.0,0.085]
["bitfinex","BTCUSD",1729095493629,0.9835544,67548.0,67547.0,0.087]
["bitfinex","BTCUSD",1729095493887,0.9835544,67548.0,67547.0,0.085]
["bitfinex","BTCUSD",1729095494600,0.8355124,67548.0,67547.0,0.096]
["bitfinex","BTCUSD",1729095494828,0.8355124,67548.0,67547.0,0.130945]
["bitfinex","BTCUSD",1729095495041,0.84918085,67548.0,67547.0,0.129945]
["bitfinex","BTCUSD",1729095495289,0.84918085,67548.0,67547.0,0.132945]
["bitfinex","BTCUSD",1729095496027,0.83551578,67548.0,67547.0,0.132945]
["bitfinex","BTCUSD",1729095496276,0.83551578,67548.0,67547.0,0.134945]
["bitfinex","BTCUSD",1729095497049,0.65352847,67548.0,67547.0,0.134945]
["bitfinex","BTCUSD",1729095497311,0.65352847,67548.0,67547.0,0.088]
["bitfinex","BTCUSD",1729095497312,0.96988933,67548.0,67547.0,0.088]
["bitfinex","BTCUSD",1729095497570,1.15187993,67548.0,67547.0,0.082]
["bitfinex","BTCUSD",1729095497806,1.15187993,67548.0,67535.0,0.005]
["bitfinex","BTCUSD",1729095497807,0.5,67536.0,67535.0,0.005]
["bitfinex","BTCUSD",1729095498061,0.72454467,67536.0,67535.0,0.005]
["bitfinex","BTCUSD",1729095498306,0.72454467,67536.0,67534.0,0.007]
["bitfinex","BTCUSD",1729095498307,0.74638227,67536.0,67534.0,0.007]
["bitfinex","BTCUSD",1729095498536,0.74638227,67536.0,67535.0,0.00440611]
["bitfinex","BTCUSD",1729095498537,0.71200076,67536.0,67535.0,0.00440611]
["bitfinex","BTCUSD",1729095498762,0.73933308,67536.0,67535.0,0.04431186]
["bitfinex","BTCUSD",1729095499048,0.73933308,67536.0,67535.0,0.00640611]
["bitfinex","BTCUSD",1729095499049,0.69565118,67536.0,67535.0,0.00640611]
["bitfinex","BTCUSD",1729095499283,0.84917965,67536.0,67535.0,0.00740611]
["bitfinex","BTCUSD",1729095499545,0.83551349,67536.0,67535.0,0.00740611]
["bitfinex","BTCUSD",1729095499709,0.84051349,67536.0,67535.0,0.02224972]
["bitfinex","BTCUSD",1729095500375,0.51866616,67536.0,67535.0,0.03224972]
["bitfinex","BTCUSD",1729095500611,0.51866616,67536.0,67535.0,0.31512072]
["bitfinex","BTCUSD",1729095500848,0.51366616,67536.0,67535.0,0.39232072]
["bitfinex","BTCUSD",1729095501316,0.52666616,67536.0,67535.0,0.39332072]
["bitfinex","BTCUSD",1729095501768,0.51966616,67536.0,67535.0,0.39332072]
["bitfinex","BTCUSD",1729095501998,0.51366616,67536.0,67535.0,0.39232072]
["bitfinex","BTCUSD",1729095502218,0.51366616,67536.0,67535.0,0.24524972]
["bitfinex","BTCUSD",1729095502442,0.51366616,67536.0,67535.0,0.39332072]
["bitfinex","BTCUSD",1729095502686,0.51866616,67536.0,67535.0,0.39666142]
["bitfinex","BTCUSD",1729095502928,0.51866616,67536.0,67535.0,0.39566142]
["bitfinex","BTCUSD",1729095503160,0.51966616,67536.0,67535.0,0.40066142]
["bitfinex","BTCUSD",1729095503412,0.51966616,67536.0,67535.0,0.39732072]
["bitfinex","BTCUSD",1729095503413,0.01966616,67536.0,67535.0,0.39732072]
["bitfinex","BTCUSD",1729095503633,0.72094402,67544.0,67535.0,0.39732072]
["bitfinex","BTCUSD",1729095503634,0.5,67544.0,67543.0,0.16245911]
["bitfinex","BTCUSD",1729095503874,0.75,67551.0,67550.0,0.24184411]
["bitfinex","BTCUSD",1729095504165,0.51367335,67551.0,67550.0,0.24184411]
["bitfinex","BTCUSD",1729095504387,0.5,67551.0,67550.0,0.47264652]
["bitfinex","BTCUSD",1729095504622,0.5,67551.0,67550.0,0.46764652]
["bitfinex","BTCUSD",1729095504832,0.5,67551.0,67550.0,0.47264652]
["bitfinex","BTCUSD",1729095505251,0.501,67551.0,67550.0,0.47464652]
["bitfinex","BTCUSD",1729095505722,0.16831886,67560.0,67550.0,0.47464652]
["bitfinex","BTCUSD",1729095505723,0.5,67559.0,67558.0,0.24682611]
["bitfinex","BTCUSD",1729095505946,0.72094402,67559.0,67558.0,0.24682611]
["bitfinex","BTCUSD",1729095506172,0.66831886,67559.0,67558.0,0.09180611]
["bitfinex","BTCUSD",1729095506381,0.5,67559.0,67558.0,0.10964972]
["bitfinex","BTCUSD",1729095506600,0.5136706,67559.0,67558.0,0.25766972]
["bitfinex","BTCUSD",1729095507500,0.51366324,67559.0,67558.0,0.25766972]
["bitfinex","BTCUSD",1729095507713,0.5,67559.0,67558.0,0.25766972]
["bitfinex","BTCUSD",1729095508642,0.503,67559.0,67558.0,0.25766972]
["bitfinex","BTCUSD",1729095509063,0.506,67559.0,67558.0,0.25766972]
["bitfinex","BTCUSD",1729095510638,0.506,67559.0,67558.0,0.39936972]
["bitfinex","BTCUSD",1729095511132,0.506,67559.0,67558.0,0.57268858]
["bitfinex","BTCUSD",1729095511350,0.03,67560.0,67558.0,0.57268858]
["bitfinex","BTCUSD",1729095511351,0.03,67560.0,67559.0,0.50222411]
["bitfinex","BTCUSD",1729095511608,0.001658,67564.0,67563.0,0.40221611]
["bitfinex","BTCUSD",1729095511846,0.001658,67564.0,67563.0,0.57053497]
["bitfinex","BTCUSD",1729095513027,0.001658,67564.0,67563.0,0.67053497]
["bitfinex","BTCUSD",1729095513266,0.5,67579.0,67578.0,0.55550197]
["bitfinex","BTCUSD",1729095513712,0.72094402,67584.0,67583.0,0.154966]
["bitfinex","BTCUSD",1729095513942,0.72094402,67584.0,67583.0,0.18091294]
["bitfinex","BTCUSD",1729095514183,0.5,67584.0,67583.0,0.18091294]
["bitfinex","BTCUSD",1729095514454,0.001658,67588.0,67587.0,0.16436311]
["bitfinex","BTCUSD",1729095514924,0.001658,67588.0,67587.0,0.31106311]
["bitfinex","BTCUSD",1729095515141,0.001658,67588.0,67587.0,0.32690672]
["bitfinex","BTCUSD",1729095515377,0.001658,67588.0,67587.0,0.41800672]
["bitfinex","BTCUSD",1729095515883,0.001658,67588.0,67587.0,0.42100672]
["bitfinex","BTCUSD",1729095516097,0.001658,67588.0,67587.0,0.40600672]
["bitfinex","BTCUSD",1729095516562,0.001658,67588.0,67587.0,0.40300672]
["bitfinex","BTCUSD",1729095516806,0.15518647,67588.0,67587.0,0.11334972]
["bitfinex","BTCUSD",1729095517063,0.15518647,67588.0,67587.0,0.02724972]
["bitfinex","BTCUSD",1729095517064,0.30314147,67588.0,67587.0,0.02724972]
["bitfinex","BTCUSD",1729095517324,0.16880585,67588.0,67587.0,0.00440611]
["bitfinex","BTCUSD",1729095517531,0.16880585,67588.0,67579.0,0.00440611]
["bitfinex","BTCUSD",1729095517532,0.5,67580.0,67579.0,0.00440611]
["bitfinex","BTCUSD",1729095517755,0.96981933,67580.0,67579.0,0.00440611]
["bitfinex","BTCUSD",1729095517992,0.97688836,67580.0,67579.0,0.00940611]
["bitfinex","BTCUSD",1729095518231,0.8085695,67580.0,67579.0,0.00940611]
["bitfinex","BTCUSD",1729095518454,0.8085695,67580.0,67579.0,0.01440611]
["bitfinex","BTCUSD",1729095518686,0.6605975,67580.0,67579.0,0.01440611]
["bitfinex","BTCUSD",1729095518923,0.6605975,67580.0,67579.0,0.16438011]
["bitfinex","BTCUSD",1729095519160,0.51306903,67580.0,67579.0,0.21041502]
["bitfinex","BTCUSD",1729095519681,0.8145695,67580.0,67579.0,0.05744102]
["bitfinex","BTCUSD",1729095519915,0.8145695,67580.0,67579.0,0.01440611]
["bitfinex","BTCUSD",1729095520591,0.8145695,67580.0,67579.0,0.01640611]
["bitfinex","BTCUSD",1729095520592,0.6605975,67580.0,67579.0,0.01640611]
["bitfinex","BTCUSD",1729095521057,0.6655975,67580.0,67579.0,0.01640611]
["bitfinex","BTCUSD",1729095521288,0.8085695,67580.0,67579.0,0.01640611]
["bitfinex","BTCUSD",1729095521521,0.8125695,67580.0,67579.0,0.00440611]
["bitfinex","BTCUSD",1729095521754,0.8185695,67580.0,67579.0,0.00440611]
["bitfinex","BTCUSD",1729095522046,0.8185695,67580.0,67579.0,0.00940611]
["bitfinex","BTCUSD",1729095522298,0.8185695,67580.0,67579.0,0.01640611]
["bitfinex","BTCUSD",1729095522536,0.6705975,67580.0,67579.0,0.01640611]
["bitfinex","BTCUSD",1729095523015,0.51706903,67580.0,67579.0,0.03284522]
["bitfinex","BTCUSD",1729095523271,0.51706903,67580.0,67579.0,0.01640611]
["bitfinex","BTCUSD",1729095523505,0.51706903,67580.0,67579.0,0.16438011]
["bitfinex","BTCUSD",1729095523960,0.51,67580.0,67579.0,0.16438011]
["bitfinex","BTCUSD",1729095524198,0.51,67580.0,67579.0,0.24000922]
["bitfinex","BTCUSD",1729095524437,0.51704637,67580.0,67579.0,0.24000922]
["bitfinex","BTCUSD",1729095524707,0.01704637,67580.0,67579.0,0.24500922]
["bitfinex","BTCUSD",1729095525163,0.01,67580.0,67579.0,0.24500922]
["bitfinex","BTCUSD",1729095525413,0.01704637,67580.0,67579.0,0.24000922]
["bitfinex","BTCUSD",1729095525646,0.00704637,67580.0,67579.0,0.09203522]
["bitfinex","BTCUSD",1729095525881,0.5,67585.0,67579.0,0.09203522]
["bitfinex","BTCUSD",1729095525882,0.5,67585.0,67579.0,0.09703522]
["bitfinex","BTCUSD",1729095526106,0.647961,67585.0,67584.0,0.00440611]
["bitfinex","BTCUSD",1729095526316,0.66156677,67585.0,67584.0,0.00440611]
["bitfinex","BTCUSD",1729095526785,0.66156677,67585.0,67584.0,0.02204392]
["bitfinex","BTCUSD",1729095527015,0.5,67585.0,67584.0,0.18200792]
["bitfinex","BTCUSD",1729095527975,0.001658,67588.0,67587.0,0.02140611]
["bitfinex","BTCUSD",1729095528201,0.001658,67588.0,67587.0,0.1901975]
["bitfinex","BTCUSD",1729095528454,0.001658,67588.0,67587.0,0.1951975]
["bitfinex","BTCUSD",1729095528700,0.001658,67588.0,67587.0,0.1901975]
["bitfinex","BTCUSD",1729095528903,0.001658,67588.0,67587.0,0.1951975]
["bitfinex","BTCUSD",1729095529344,0.002658,67588.0,67587.0,0.1951975]
["bitfinex","BTCUSD",1729095529567,0.004658,67588.0,67587.0,0.1951975]
["bitfinex","BTCUSD",1729095530124,0.30614147,67588.0,67587.0,0.00440611]
["bitfinex","BTCUSD",1729095530337,0.17180995,67588.0,67587.0,0.00440611]
["bitfinex","BTCUSD",1729095530567,0.31976495,67588.0,67587.0,0.00440611]
["bitfinex","BTCUSD",1729095531016,0.42180995,67588.0,67587.0,0.00440611]
["bitfinex","BTCUSD",1729095531235,0.40818647,67588.0,67587.0,0.11276066]
["bitfinex","BTCUSD",1729095531448,0.56977142,67588.0,67587.0,0.11276066]
["bitfinex","BTCUSD",1729095531681,0.57685666,67588.0,67587.0,0.11276066]
["bitfinex","BTCUSD",1729095531932,0.147957,67587.0,67586.0,0.00440611]
["bitfinex","BTCUSD",1729095532151,0.147957,67587.0,67584.0,5.0]
["bitfinex","BTCUSD",1729095532152,0.170961,67585.0,67584.0,5.0]
["bitfinex","BTCUSD",1729095532374,0.60734599,67585.0,67584.0,5.0]
["bitfinex","BTCUSD",1729095532610,0.63625692,67585.0,67584.0,5.0]
["bitfinex","BTCUSD",1729095535292,0.61881863,67585.0,67584.0,5.002]
["bitfinex","BTCUSD",1729095535512,0.65433503,67585.0,67584.0,5.002]
["bitfinex","BTCUSD",1729095535972,0.90433503,67585.0,67584.0,5.14830043]
["bitfinex","BTCUSD",1729095536185,0.90433503,67585.0,67584.0,5.002]
["bitfinex","BTCUSD",1729095536404,0.64874408,67585.0,67584.0,5.002]
["bitfinex","BTCUSD",1729095536633,0.45592683,67585.0,67584.0,5.01640611]
["bitfinex","BTCUSD",1729095536843,0.19226668,67585.0,67584.0,5.16270654]
["bitfinex","BTCUSD",1729095537062,0.18518862,67585.0,67584.0,5.31067054]
["bitfinex","BTCUSD",1729095537713,0.18684662,67585.0,67584.0,5.31067054]
["bitfinex","BTCUSD",1729095537955,0.20051764,67585.0,67584.0,5.31067054]
["bitfinex","BTCUSD",1729095538182,0.18684662,67585.0,67584.0,5.31067054]
["bitfinex","BTCUSD",1729095538660,0.20052316,67585.0,67584.0,5.31067054]
["bitfinex","BTCUSD",1729095539069,0.04699469,67585.0,67584.0,5.31067054]
["bitfinex","BTCUSD",1729095539337,0.03333505,67585.0,67584.0,5.31067054]
["bitfinex","BTCUSD",1729095539542,0.0470121,67585.0,67584.0,5.31067054]
["bitfinex","BTCUSD",1729095539750,0.03333505,67585.0,67584.0,5.31067054]
["bitfinex","BTCUSD",1729095540429,0.04701962,67585.0,67584.0,5.53177054]
["bitfinex","BTCUSD",1729095540875,0.03333505,67585.0,67584.0,5.53177054]
["bitfinex","BTCUSD",1729095541340,0.02433505,67585.0,67584.0,5.53077054]
["bitfinex","BTCUSD",1729095541563,0.01533505,67585.0,67584.0,5.53477054]
["bitfinex","BTCUSD",1729095541779,0.01933505,67585.0,67584.0,5.54477054]
["bitfinex","BTCUSD",1729095542251,0.001658,67585.0,67584.0,5.71296023]
["bitfinex","BTCUSD",1729095542701,0.004658,67585.0,67584.0,5.71296023]
["bitfinex","BTCUSD",1729095542915,0.002658,67585.0,67584.0,5.71296023]
["bitfinex","BTCUSD",1729095543379,0.002658,67585.0,67584.0,5.81296023]
["bitfinex","BTCUSD",1729095544072,0.002658,67585.0,67584.0,5.90014327]
["bitfinex","BTCUSD",1729095544308,0.002658,67585.0,67584.0,5.91314327]
["bitfinex","BTCUSD",1729095544542,0.001658,67588.0,67587.0,0.17736311]
["bitfinex","BTCUSD",1729095544779,0.001658,67588.0,67587.0,0.64899158]
["bitfinex","BTCUSD",1729095544994,0.00166,67600.0,67599.0,0.75390984]
["bitfinex","BTCUSD",1729095545263,0.00166,67600.0,67599.0,0.90743831]
["bitfinex","BTCUSD",1729095545484,0.00166,67600.0,67599.0,0.53483754]
["bitfinex","BTCUSD",1729095545700,0.00166,67600.0,67599.0,0.52983754]
["bitfinex","BTCUSD",1729095545918,0.00166,67600.0,67599.0,0.53483754]
["bitfinex","BTCUSD",1729095546363,0.00166,67600.0,67599.0,0.54483754]
["bitfinex","BTCUSD",1729095547306,0.00166,67600.0,67599.0,1.27468276]
["bitfinex","BTCUSD",1729095547519,0.00266,67600.0,67599.0,1.06473874]
["bitfinex","BTCUSD",1729095548004,0.00166,67610.0,67609.0,0.74618784]
["bitfinex","BTCUSD",1729095548439,0.00166,67610.0,67609.0,0.49081511]
["bitfinex","BTCUSD",1729095549827,0.00166,67610.0,67609.0,0.74618784]
["bitfinex","BTCUSD",1729095550326,0.00166,67610.0,67609.0,0.90171631]
["bitfinex","BTCUSD",1729095550604,0.001658,67627.0,67618.0,0.015]
["bitfinex","BTCUSD",1729095550862,0.001658,67627.0,67618.0,0.76046784]
["bitfinex","BTCUSD",1729095551578,0.001658,67627.0,67618.0,0.91399631]
["bitfinex","BTCUSD",1729095551857,0.001658,67627.0,67626.0,0.17927811]
["bitfinex","BTCUSD",1729095552017,0.001658,67627.0,67626.0,0.77759694]
["bitfinex","BTCUSD",1729095552246,0.001658,67632.0,67631.0,0.53463984]
["bitfinex","BTCUSD",1729095554560,0.001658,67632.0,67631.0,0.54463984]
["bitfinex","BTCUSD",1729095554773,0.001658,67632.0,67631.0,0.55463984]
["bitfinex","BTCUSD",1729095554996,0.001658,67632.0,67631.0,0.60059637]
["bitfinex","BTCUSD",1729095555665,0.001658,67632.0,67631.0,0.59059637]
["bitfinex","BTCUSD",1729095555897,0.001658,67632.0,67631.0,0.34522364]
["bitfinex","BTCUSD",1729095557663,0.001658,67632.0,67631.0,0.33022364]
["bitfinex","BTCUSD",1729095557890,0.001658,67632.0,67631.0,0.23022364]
["bitfinex","BTCUSD",1729095560004,0.001658,67632.0,67631.0,0.49059637]
["bitfinex","BTCUSD",1729095560261,0.001658,67632.0,67631.0,0.60059637]
["bitfinex","BTCUSD",1729095560770,0.001658,67632.0,67631.0,0.75390364]
["bitfinex","BTCUSD",1729095561010,0.001658,67632.0,67631.0,0.99080364]
["bitfinex","BTCUSD",1729095561279,1e-06,67632.0,67631.0,0.99080364]
["bitfinex","BTCUSD",1729095561473,1e-06,67632.0,67631.0,1.0123782]
["bitfinex","BTCUSD",1729095561960,1e-06,67632.0,67631.0,0.99580364]
["bitfinex","BTCUSD",1729095562187,1e-06,67632.0,67631.0,6.01081601]
["bitfinex","BTCUSD",1729095562646,1e-06,67632.0,67631.0,6.01181601]
["bitfinex","BTCUSD",1729095563073,1e-06,67632.0,67631.0,6.00324145]
["bitfinex","BTCUSD",1729095563305,1e-06,67632.0,67631.0,6.01724145]
["bitfinex","BTCUSD",1729095563763,1e-06,67632.0,67631.0,5.99224145]
["bitfinex","BTCUSD",1729095563971,1e-06,67632.0,67631.0,5.97824145]
["bitfinex","BTCUSD",1729095564187,1e-06,67632.0,67631.0,6.01524145]
["bitfinex","BTCUSD",1729095566267,1e-06,67632.0,67631.0,5.99224145]
["bitfinex","BTCUSD",1729095566927,1e-06,67632.0,67631.0,5.57690244]
["bitfinex","BTCUSD",1729095567178,1e-06,67632.0,67631.0,5.83227517]
["bitfinex","BTCUSD",1729095567404,1e-06,67632.0,67631.0,5.98580364]
["bitfinex","BTCUSD",1729095568775,1e-06,67632.0,67631.0,6.00880364]
["bitfinex","BTCUSD",1729095571725,1e-06,67632.0,67631.0,6.01525709]
["bitfinex","BTCUSD",1729095572443,1e-06,67632.0,67631.0,5.99225709]
["bitfinex","BTCUSD",1729095572660,1e-06,67632.0,67631.0,5.98580364]
["bitfinex","BTCUSD",1729095574056,1e-06,67632.0,67631.0,6.26417637]
["bitfinex","BTCUSD",1729095574722,1e-06,67632.0,67631.0,6.27052666]
["bitfinex","BTCUSD",1729095574947,1e-06,67632.0,67631.0,6.01515393]
["bitfinex","BTCUSD",1729095575167,1e-06,67632.0,67631.0,5.98715393]
["bitfinex","BTCUSD",1729095575391,1e-06,67632.0,67631.0,6.00115393]
["bitfinex","BTCUSD",1729095575613,1e-06,67632.0,67631.0,6.01515393]
["bitfinex","BTCUSD",1729095575837,1e-06,67632.0,67631.0,6.00115393]
["bitfinex","BTCUSD",1729095576091,1e-06,67632.0,67631.0,5.98715393]
["bitfinex","BTCUSD",1729095576345,1e-06,67632.0,67631.0,6.00115393]
["bitfinex","BTCUSD",1729095577041,0.001658,67648.0,67647.0,0.39211091]
["bitfinex","BTCUSD",1729095577247,0.001658,67648.0,67647.0,0.90101211]
["bitfinex","BTCUSD",1729095577948,0.001658,67648.0,67647.0,0.81343443]
["bitfinex","BTCUSD",1729095578605,0.001658,67648.0,67647.0,0.82743443]
["bitfinex","BTCUSD",1729095578834,0.001658,67648.0,67647.0,0.86475103]
["bitfinex","BTCUSD",1729095579047,0.001658,67648.0,67647.0,0.89098053]
["bitfinex","BTCUSD",1729095579261,0.001658,67648.0,67647.0,0.89813883]
["bitfinex","BTCUSD",1729095579502,0.001658,67648.0,67647.0,0.89098053]
["bitfinex","BTCUSD",1729095579982,0.001658,67648.0,67647.0,0.32355701]
["bitfinex","BTCUSD",1729095580201,0.01536941,67648.0,67647.0,0.32355701]
["bitfinex","BTCUSD",1729095580424,0.001658,67648.0,67647.0,0.21855701]
["bitfinex","BTCUSD",1729095585203,0.65518647,67648.0,67647.0,0.0545461]
["bitfinex","BTCUSD",1729095585415,0.5,67639.0,67636.0,0.002]
["bitfinex","BTCUSD",1729095585627,0.5,67639.0,67638.0,0.147845]
["bitfinex","BTCUSD",1729095585857,0.5,67639.0,67637.0,0.07250263]
["bitfinex","BTCUSD",1729095586074,0.5,67639.0,67638.0,0.15702991]
["bitfinex","BTCUSD",1729095588496,0.502,67639.0,67638.0,0.15702991]
["bitfinex","BTCUSD",1729095588698,0.504,67639.0,67638.0,0.15702991]
["bitfinex","BTCUSD",1729095593295,0.54763046,67639.0,67638.0,0.147845]
["bitfinex","BTCUSD",1729095593504,0.504,67639.0,67638.0,0.2541675]
["bitfinex","BTCUSD",1729095593942,0.504,67639.0,67638.0,0.2491675]
["bitfinex","BTCUSD",1729095594174,0.504,67639.0,67638.0,0.24498259]
["bitfinex","BTCUSD",1729095594607,0.54779915,67639.0,67638.0,0.2541675]
["bitfinex","BTCUSD",1729095595028,0.54779915,67639.0,67638.0,0.24498259]
["bitfinex","BTCUSD",1729095595245,0.56968563,67639.0,67638.0,0.09713759]
["bitfinex","BTCUSD",1729095595511,0.5,67632.0,67631.0,5.002828]
["bitfinex","BTCUSD",1729095595738,0.81298426,67632.0,67631.0,5.14912843]
["bitfinex","BTCUSD",1729095595957,0.74729505,67632.0,67631.0,5.14912843]
["bitfinex","BTCUSD",1729095596406,0.90904421,67632.0,67631.0,5.14912843]
["bitfinex","BTCUSD",1729095596653,0.74729505,67632.0,67631.0,5.14912843]
["bitfinex","BTCUSD",1729095596882,1.35152853,67632.0,67631.0,5.000828]
["bitfinex","BTCUSD",1729095597089,1.36521509,67632.0,67631.0,5.000828]
["bitfinex","BTCUSD",1729095597323,1.36521509,67632.0,67631.0,5.005828]
["bitfinex","BTCUSD",1729095597758,1.36521509,67632.0,67631.0,5.000828]
["bitfinex","BTCUSD",1729095597970,1.61521509,67632.0,67631.0,5.15212843]
["bitfinex","BTCUSD",1729095598184,1.62321509,67632.0,67631.0,5.15012843]
["bitfinex","BTCUSD",1729095598619,1.61452853,67632.0,67631.0,5.14812843]
["bitfinex","BTCUSD",1729095598827,1.62820396,67632.0,67631.0,5.14712843]
["bitfinex","BTCUSD",1729095599036,1.6412042,67632.0,67631.0,5.001828]
["bitfinex","BTCUSD",1729095599317,1.76469413,67632.0,67631.0,5.002828]
["bitfinex","BTCUSD",1729095599543,1.72909986,67632.0,67631.0,5.002828]
["bitfinex","BTCUSD",1729095600266,1.66101514,67632.0,67631.0,5.002828]
["bitfinex","BTCUSD",1729095600485,1.64801514,67632.0,67631.0,5.001828]
["bitfinex","BTCUSD",1729095600701,1.65688791,67632.0,67631.0,5.001828]
["bitfinex","BTCUSD",1729095600920,1.93110387,67632.0,67631.0,5.001828]
["bitfinex","BTCUSD",1729095601138,1.98167519,67632.0,67631.0,5.002828]
["bitfinex","BTCUSD",1729095601414,1.95367519,67632.0,67631.0,5.000828]
["bitfinex","BTCUSD",1729095601634,1.63001514,67632.0,67631.0,5.001828]
["bitfinex","BTCUSD",1729095601898,1.64401514,67632.0,67631.0,5.002828]
["bitfinex","BTCUSD",1729095602109,1.64401514,67632.0,67631.0,5.14712843]
["bitfinex","BTCUSD",1729095602337,1.62982144,67632.0,67631.0,5.14712843]
["bitfinex","BTCUSD",1729095602770,1.63282144,67632.0,67631.0,5.14712843]
["bitfinex","BTCUSD",1729095602994,1.38282144,67632.0,67631.0,5.14712843]
["bitfinex","BTCUSD",1729095603253,1.38282144,67632.0,67631.0,5.000828]
["bitfinex","BTCUSD",1729095603733,0.03967152,67632.0,67631.0,5.149689]
["bitfinex","BTCUSD",1729095603951,0.026,67632.0,67631.0,5.32866896]
["bitfinex","BTCUSD",1729095604179,0.017,67632.0,67631.0,5.33466896]
["bitfinex","BTCUSD",1729095604452,0.5,67649.0,67647.0,0.149826]
["bitfinex","BTCUSD",1729095604660,0.47260202,67648.0,67647.0,0.149826]
["bitfinex","BTCUSD",1729095604874,0.001658,67648.0,67647.0,0.17878253]
["bitfinex","BTCUSD",1729095606036,0.003658,67648.0,67647.0,0.17878253]
["bitfinex","BTCUSD",1729095606273,0.003658,67648.0,67647.0,0.02895653]
["bitfinex","BTCUSD",1729095606482,0.151482,67648.0,67647.0,0.02895653]
["bitfinex","BTCUSD",1729095606703,0.154482,67648.0,67647.0,0.02895653]
["bitfinex","BTCUSD",1729095606958,0.5,67640.0,67639.0,0.22094402]
["bitfinex","BTCUSD",1729095607201,0.5,67644.0,67643.0,0.147834]
["bitfinex","BTCUSD",1729095607412,0.5,67644.0,67643.0,0.149834]
["bitfinex","BTCUSD",1729095608508,0.5,67644.0,67642.0,0.00918491]
["bitfinex","BTCUSD",1729095608509,0.001658,67648.0,67647.0,0.149826]
["bitfinex","BTCUSD",1729095610111,0.001658,67648.0,67647.0,0.150826]
["bitfinex","BTCUSD",1729095610342,0.001658,67648.0,67647.0,0.22595879]
["bitfinex","BTCUSD",1729095611242,0.149482,67648.0,67647.0,0.07713279]
["bitfinex","BTCUSD",1729095611472,0.001658,67648.0,67647.0,0.150826]
["bitfinex","BTCUSD",1729095611702,0.001658,67648.0,67647.0,0.153826]
["bitfinex","BTCUSD",1729095611934,0.001658,67648.0,67647.0,0.151826]
["bitfinex","BTCUSD",1729095612222,0.001658,67648.0,67647.0,0.148826]
["bitfinex","BTCUSD",1729095612434,0.001658,67648.0,67647.0,0.07843409]
["bitfinex","BTCUSD",1729095612646,0.001658,67648.0,67647.0,0.22626009]
["bitfinex","BTCUSD",1729095612864,0.001658,67648.0,67647.0,0.150826]
["bitfinex","BTCUSD",1729095613068,0.001658,67648.0,67647.0,0.151826]
["bitfinex","BTCUSD",1729095613300,0.001658,67648.0,67647.0,0.150826]
["bitfinex","BTCUSD",1729095613756,0.001658,67648.0,67647.0,0.149826]
["bitfinex","BTCUSD",1729095613979,0.002658,67648.0,67647.0,0.39173665]
["bitfinex","BTCUSD",1729095614697,0.001658,67648.0,67647.0,0.2239416]
["bitfinex","BTCUSD",1729095615136,0.006658,67648.0,67647.0,0.2239416]
["bitfinex","BTCUSD",1729095615573,0.001658,67648.0,67647.0,0.2219416]
["bitfinex","BTCUSD",1729095615795,2.5e-05,67648.0,67647.0,0.0741156]
["bitfinex","BTCUSD",1729095616042,2.5e-05,67648.0,67640.0,0.3177734]
["bitfinex","BTCUSD",1729095616043,2.5e-05,67648.0,67645.0,0.002]
["bitfinex","BTCUSD",1729095616267,2.5e-05,67648.0,67646.0,0.149827]
["bitfinex","BTCUSD",1729095616483,2.5e-05,67648.0,67647.0,0.0445494]
["bitfinex","BTCUSD",1729095617645,0.001025,67648.0,67647.0,0.1923754]
["bitfinex","BTCUSD",1729095618063,2.5e-05,67648.0,67647.0,0.1923754]
["bitfinex","BTCUSD",1729095618514,0.003025,67648.0,67647.0,0.1923754]
["bitfinex","BTCUSD",1729095618992,0.003025,67648.0,67647.0,0.0445494]
["bitfinex","BTCUSD",1729095619221,0.003025,67648.0,67647.0,0.1923754]
["bitfinex","BTCUSD",1729095619654,0.01671015,67648.0,67647.0,0.0445494]
["bitfinex","BTCUSD",1729095620132,0.01671015,67648.0,67647.0,0.1923754]
["bitfinex","BTCUSD",1729095620998,0.01671015,67648.0,67647.0,0.1943754]
["bitfinex","BTCUSD",1729095621494,0.01671015,67648.0,67647.0,0.4181754]
["bitfinex","BTCUSD",1729095621712,0.01671015,67648.0,67647.0,0.42736031]
["bitfinex","BTCUSD",1729095621713,0.003025,67648.0,67647.0,0.42736031]
["bitfinex","BTCUSD",1729095622378,2.5e-05,67648.0,67647.0,0.42736031]
["bitfinex","BTCUSD",1729095622795,2.5e-05,67648.0,67647.0,0.43236031]
["bitfinex","BTCUSD",1729095623032,2.5e-05,67648.0,67647.0,0.42736031]
["bitfinex","BTCUSD",1729095623685,2.5e-05,67648.0,67647.0,0.42236031]
["bitfinex","BTCUSD",1729095624542,2.5e-05,67648.0,67647.0,0.42936031]
["bitfinex","BTCUSD",1729095625061,2.5e-05,67648.0,67647.0,0.2013754]
["bitfinex","BTCUSD",1729095625277,2.5e-05,67648.0,67647.0,0.1993754]
["bitfinex","BTCUSD",1729095625911,2.5e-05,67648.0,67647.0,0.1943754]
["bitfinex","BTCUSD",1729095626120,2.5e-05,67648.0,67647.0,0.1963754]
["bitfinex","BTCUSD",1729095626338,2.5e-05,67648.0,67647.0,0.2013754]
["bitfinex","BTCUSD",1729095626545,2.5e-05,67648.0,67647.0,0.1993754]
["bitfinex","BTCUSD",1729095627662,2.5e-05,67648.0,67647.0,0.1943754]
["bitfinex","BTCUSD",1729095628109,0.002025,67648.0,67647.0,0.1953754]
["bitfinex","BTCUSD",1729095628336,0.002025,67648.0,67647.0,0.1943754]
["bitfinex","BTCUSD",1729095628542,2.5e-05,67648.0,67647.0,0.1943754]
["bitfinex","BTCUSD",1729095628993,0.004025,67648.0,67647.0,0.1943754]
["bitfinex","BTCUSD",1729095630060,0.004025,67648.0,67647.0,0.0465494]
["bitfinex","BTCUSD",1729095630061,0.504025,67648.0,67647.0,0.0465494]
["bitfinex","BTCUSD",1729095630321,0.51771243,67648.0,67647.0,0.1923754]
["bitfinex","BTCUSD",1729095630511,0.51771243,67648.0,67647.0,0.0445494]
["bitfinex","BTCUSD",1729095630747,0.66553643,67648.0,67647.0,0.0445494]
["bitfinex","BTCUSD",1729095630953,0.66553643,67648.0,67646.0,0.002828]
["bitfinex","BTCUSD",1729095630954,0.147826,67647.0,67646.0,0.000828]
["bitfinex","BTCUSD",1729095631168,0.01450252,67647.0,67646.0,0.000828]
["bitfinex","BTCUSD",1729095631435,0.17600935,67647.0,67646.0,0.0306786]
["bitfinex","BTCUSD",1729095631651,0.02818335,67647.0,67646.0,0.1785066]
["bitfinex","BTCUSD",1729095631861,0.17600935,67647.0,67646.0,0.0306786]
["bitfinex","BTCUSD",1729095632281,0.17900935,67647.0,67646.0,0.0306786]
["bitfinex","BTCUSD",1729095632744,0.33253782,67647.0,67646.0,0.0306786]
["bitfinex","BTCUSD",1729095632960,0.58253782,67647.0,67646.0,0.0306786]
["bitfinex","BTCUSD",1729095633398,0.45664372,67647.0,67646.0,0.0306786]
["bitfinex","BTCUSD",1729095633606,0.60446958,67647.0,67646.0,0.0306786]
["bitfinex","BTCUSD",1729095633822,0.35446958,67647.0,67646.0,0.0306786]
["bitfinex","BTCUSD",1729095635351,0.35446958,67647.0,67646.0,0.0326786]
["bitfinex","BTCUSD",1729095636003,0.60446958,67647.0,67646.0,0.0306786]
["bitfinex","BTCUSD",1729095636233,0.60446958,67647.0,67646.0,0.000828]
["bitfinex","BTCUSD",1729095636690,0.56887448,67647.0,67646.0,0.000828]
["bitfinex","BTCUSD",1729095636911,0.6045072,67647.0,67646.0,0.000828]
["bitfinex","BTCUSD",1729095637127,0.6045072,67647.0,67646.0,0.0156945]
["bitfinex","BTCUSD",1729095637787,0.58998719,67647.0,67646.0,0.000828]
["bitfinex","BTCUSD",1729095638526,0.647839,67641.0,67640.0,0.0220944]
["bitfinex","BTCUSD",1729095638755,0.66723336,67641.0,67640.0,0.0240944]
["bitfinex","BTCUSD",1729095639658,0.66723336,67641.0,67640.0,0.1719354]
["bitfinex","BTCUSD",1729095639832,0.66723336,67641.0,67640.0,0.0300944]
["bitfinex","BTCUSD",1729095640257,0.66723336,67641.0,67640.0,0.1779354]
["bitfinex","BTCUSD",1729095640467,0.31567855,67643.0,67642.0,0.149837]
["bitfinex","BTCUSD",1729095640468,0.25,67643.0,67642.0,0.149837]
["bitfinex","BTCUSD",1729095640905,0.01370124,67643.0,67642.0,0.149837]
["bitfinex","BTCUSD",1729095641529,0.16722971,67643.0,67641.0,0.04736234]
["bitfinex","BTCUSD",1729095641770,0.32876759,67642.0,67641.0,0.04736234]
["bitfinex","BTCUSD",1729095641979,0.32876759,67642.0,67640.0,0.006]
["bitfinex","BTCUSD",1729095641980,0.18174568,67642.0,67640.0,0.006829]
["bitfinex","BTCUSD",1729095642220,0.26281455,67641.0,67640.0,0.006829]
["bitfinex","BTCUSD",1729095642439,0.51226129,67641.0,67640.0,0.000829]
["bitfinex","BTCUSD",1729095642666,0.62168381,67641.0,67640.0,0.000829]
["bitfinex","BTCUSD",1729095642902,0.60798293,67641.0,67640.0,0.000829]
["bitfinex","BTCUSD",1729095643158,0.60798451,67641.0,67640.0,0.000829]
["bitfinex","BTCUSD",1729095643371,0.60798451,67641.0,67640.0,0.001829]
["bitfinex","BTCUSD",1729095643372,0.49856041,67641.0,67640.0,0.001829]
["bitfinex","BTCUSD",1729095643583,0.49857969,67641.0,67640.0,0.000829]
["bitfinex","BTCUSD",1729095643821,0.39442753,67641.0,67640.0,0.015897]
["bitfinex","BTCUSD",1729095644187,0.35067271,67641.0,67640.0,0.015897]
["bitfinex","BTCUSD",1729095644455,0.58914438,67641.0,67640.0,0.015897]
["bitfinex","BTCUSD",1729095644669,0.51528495,67641.0,67640.0,0.015897]
["bitfinex","BTCUSD",1729095644879,0.76228495,67641.0,67640.0,0.015897]
["bitfinex","BTCUSD",1729095645319,0.77010004,67641.0,67640.0,0.001829]
["bitfinex","BTCUSD",1729095645773,0.647856,67633.0,67632.0,0.22094402]
["bitfinex","BTCUSD",1729095646023,0.89445655,67633.0,67632.0,0.22094402]
["bitfinex","BTCUSD",1729095646231,0.74660055,67633.0,67632.0,0.22094402]
["bitfinex","BTCUSD",1729095646436,0.74660055,67633.0,67632.0,0.14630043]
["bitfinex","BTCUSD",1729095646643,0.89445655,67633.0,67632.0,0.14630043]
["bitfinex","BTCUSD",1729095646823,1.14445655,67633.0,67632.0,0.14630043]
["bitfinex","BTCUSD",1729095647113,0.99660055,67633.0,67632.0,0.14630043]
["bitfinex","BTCUSD",1729095647536,1.07876998,67633.0,67632.0,0.14630043]
["bitfinex","BTCUSD",1729095648276,0.93091398,67633.0,67632.0,0.14630043]
["bitfinex","BTCUSD",1729095648484,1.01846534,67633.0,67632.0,0.14630043]
["bitfinex","BTCUSD",1729095648919,1.18005916,67633.0,67632.0,0.14630043]
["bitfinex","BTCUSD",1729095649118,1.205947,67633.0,67632.0,0.14630043]
["bitfinex","BTCUSD",1729095649321,1.0965078,67633.0,67632.0,0.14630043]
["bitfinex","BTCUSD",1729095650167,1.08276998,67633.0,67632.0,0.14630043]
["bitfinex","BTCUSD",1729095650374,0.93491398,67633.0,67632.0,0.14630043]
["bitfinex","BTCUSD",1729095650555,1.08276998,67633.0,67632.0,0.14630043]
["bitfinex","BTCUSD",1729095650764,0.93491398,67633.0,67632.0,0.14830043]
["bitfinex","BTCUSD",1729095650975,0.68491398,67633.0,67632.0,0.14830043]
["bitfinex","BTCUSD",1729095651399,0.68491398,67633.0,67632.0,0.29615943]
["bitfinex","BTCUSD",1729095651611,0.68491398,67633.0,67632.0,0.14830043]
["bitfinex","BTCUSD",1729095652041,0.93491398,67633.0,67632.0,0.14630043]
["bitfinex","BTCUSD",1729095652258,1.2169193,67633.0,67631.0,5.002828]
["bitfinex","BTCUSD",1729095652469,0.32874114,67632.0,67631.0,5.002828]
["bitfinex","BTCUSD",1729095652897,0.57874114,67632.0,67631.0,5.002828]
["bitfinex","BTCUSD",1729095653125,0.57874114,67632.0,67631.0,5.000828]
["bitfinex","BTCUSD",1729095653397,1.09236936,67632.0,67631.0,5.000828]
["bitfinex","BTCUSD",1729095653625,1.11457079,67632.0,67631.0,5.000828]
["bitfinex","BTCUSD",1729095653830,1.48737079,67632.0,67631.0,4.96753387]
["bitfinex","BTCUSD",1729095654276,1.46437079,67632.0,67631.0,4.96753387]
["bitfinex","BTCUSD",1729095654755,1.44248693,67632.0,67631.0,4.96753387]
["bitfinex","BTCUSD",1729095654961,1.47182791,67632.0,67631.0,4.96753387]
["bitfinex","BTCUSD",1729095655408,1.50769208,67632.0,67631.0,4.96853387]
["bitfinex","BTCUSD",1729095656262,1.48582791,67632.0,67631.0,4.96853387]
["bitfinex","BTCUSD",1729095656486,1.50768426,67632.0,67631.0,4.96853387]
["bitfinex","BTCUSD",1729095657131,2.06281959,67632.0,67631.0,4.96853387]
["bitfinex","BTCUSD",1729095657395,1.98330815,67632.0,67631.0,4.41146631]
["bitfinex","BTCUSD",1729095657609,1.81527888,67632.0,67631.0,4.41146631]
["bitfinex","BTCUSD",1729095658034,1.82181989,67632.0,67631.0,4.41146631]
["bitfinex","BTCUSD",1729095658244,1.80781989,67632.0,67631.0,4.41146631]
["bitfinex","BTCUSD",1729095658462,1.78596354,67632.0,67631.0,4.41146631]
["bitfinex","BTCUSD",1729095658716,1.79996354,67632.0,67631.0,4.41046631]
["bitfinex","BTCUSD",1729095659151,1.96799281,67632.0,67631.0,4.41046631]
["bitfinex","BTCUSD",1729095659373,1.98982908,67632.0,67631.0,4.41046631]
["bitfinex","BTCUSD",1729095659579,1.94063914,67632.0,67631.0,4.41046631]
["bitfinex","BTCUSD",1729095659793,1.82174095,67632.0,67631.0,4.41046631]
["bitfinex","BTCUSD",1729095659993,2.00377022,67632.0,67631.0,4.41146631]
["bitfinex","BTCUSD",1729095660643,1.83574095,67632.0,67631.0,4.41146631]
["bitfinex","BTCUSD",1729095664361,1.94467376,67632.0,67631.0,4.41146631]
["bitfinex","BTCUSD",1729095665211,1.83574095,67632.0,67631.0,4.41146631]
["bitfinex","BTCUSD",1729095666049,1.83739895,67632.0,67631.0,4.41146631]
["bitfinex","BTCUSD",1729095666923,2.0925888,67632.0,67631.0,3.88679419]
["bitfinex","BTCUSD",1729095667146,2.00542822,67632.0,67631.0,3.88679419]
["bitfinex","BTCUSD",1729095667367,2.11436103,67632.0,67631.0,3.88679419]
["bitfinex","BTCUSD",1729095667592,2.00542822,67632.0,67631.0,3.88679419]
["bitfinex","BTCUSD",1729095667839,2.09432573,67632.0,67631.0,3.35737412]
["bitfinex","BTCUSD",1729095668059,2.09432573,67632.0,67631.0,3.17113013]
["bitfinex","BTCUSD",1729095668306,2.21875228,67632.0,67631.0,3.07480117]
["bitfinex","BTCUSD",1729095668490,2.21875228,67632.0,67631.0,3.01565717]
["bitfinex","BTCUSD",1729095668491,2.44385997,67632.0,67631.0,3.01565717]
["bitfinex","BTCUSD",1729095668694,2.14506317,67632.0,67631.0,2.92694117]
["bitfinex","BTCUSD",1729095668987,2.14506317,67632.0,67631.0,2.89263691]
["bitfinex","BTCUSD",1729095668988,2.13106317,67632.0,67631.0,2.89263691]
["bitfinex","BTCUSD",1729095669417,2.10921637,67632.0,67631.0,2.89263691]
["bitfinex","BTCUSD",1729095669655,2.00076386,67632.0,67631.0,2.74477691]
["bitfinex","BTCUSD",1729095670160,1.88410868,67632.0,67631.0,2.74477691]
["bitfinex","BTCUSD",1729095670383,2.02876386,67632.0,67631.0,2.71548291]
["bitfinex","BTCUSD",1729095670614,2.05213795,67632.0,67631.0,2.32167726]
["bitfinex","BTCUSD",1729095670830,2.20576576,67632.0,67631.0,2.06467726]
["bitfinex","BTCUSD",1729095671038,2.07514635,67632.0,67631.0,2.06467726]
["bitfinex","BTCUSD",1729095671246,2.07514635,67632.0,67631.0,1.54002861]
["bitfinex","BTCUSD",1729095671247,1.85013254,67632.0,67631.0,1.54002861]
["bitfinex","BTCUSD",1729095671468,1.33230327,67632.0,67631.0,1.07194061]
["bitfinex","BTCUSD",1729095671732,1.33230327,67632.0,67631.0,1.04236861]
["bitfinex","BTCUSD",1729095672593,1.33230327,67632.0,67631.0,0.98322461]
["bitfinex","BTCUSD",1729095672818,1.33230327,67632.0,67631.0,0.87525905]
["bitfinex","BTCUSD",1729095673487,1.34450245,67632.0,67631.0,0.84568705]
["bitfinex","BTCUSD",1729095673656,1.34450245,67632.0,67631.0,0.72739905]
["bitfinex","BTCUSD",1729095674571,0.89307275,67632.0,67631.0,0.72739905]
["bitfinex","BTCUSD",1729095674774,0.97367266,67632.0,67631.0,0.72739905]
["bitfinex","BTCUSD",1729095675035,1.15821559,67632.0,67631.0,0.72739905]
["bitfinex","BTCUSD",1729095675253,1.20179146,67632.0,67631.0,0.72739905]
["bitfinex","BTCUSD",1729095676112,1.18779146,67632.0,67631.0,0.72739905]
["bitfinex","BTCUSD",1729095676319,1.25821559,67632.0,67631.0,0.72739905]
["bitfinex","BTCUSD",1729095676618,1.23635755,67632.0,67631.0,0.72739905]
["bitfinex","BTCUSD",1729095676851,1.22235755,67632.0,67631.0,0.72739905]
["bitfinex","BTCUSD",1729095677048,1.22237504,67632.0,67631.0,0.72739905]
["bitfinex","BTCUSD",1729095677258,1.23037504,67632.0,67631.0,0.72739905]
["bitfinex","BTCUSD",1729095677484,1.21637504,67632.0,67631.0,0.72739905]
["bitfinex","BTCUSD",1729095678144,1.21837504,67632.0,67631.0,0.72739905]
["bitfinex","BTCUSD",1729095679646,1.28378929,67632.0,67631.0,0.72739905]
["bitfinex","BTCUSD",1729095679897,0.94249952,67632.0,67631.0,1.02076005]
["bitfinex","BTCUSD",1729095680140,0.27530013,67632.0,67631.0,1.09666005]
["bitfinex","BTCUSD",1729095680377,0.030758,67632.0,67631.0,1.25214539]
["bitfinex","BTCUSD",1729095680616,0.022758,67632.0,67631.0,1.25214539]
["bitfinex","BTCUSD",1729095680831,0.003658,67632.0,67631.0,1.25214539]
["bitfinex","BTCUSD",1729095681060,0.014658,67632.0,67631.0,1.25214539]
["bitfinex","BTCUSD",1729095681274,0.012658,67632.0,67631.0,1.25214539]
["bitfinex","BTCUSD",1729095681490,0.017658,67632.0,67631.0,1.25214539]
["bitfinex","BTCUSD",1729095681717,0.17118647,67632.0,67631.0,0.94879905]
["bitfinex","BTCUSD",1729095682133,0.18586479,67632.0,67631.0,0.95079905]
["bitfinex","BTCUSD",1729095682372,0.17486479,67632.0,67631.0,1.09866005]
["bitfinex","BTCUSD",1729095682609,0.02133632,67632.0,67631.0,1.24496048]
["bitfinex","BTCUSD",1729095682890,0.17486479,67632.0,67631.0,1.09709948]
["bitfinex","BTCUSD",1729095683121,0.31672379,67632.0,67631.0,0.94879905]
["bitfinex","BTCUSD",1729095683336,0.31672379,67632.0,67631.0,0.72739905]
["bitfinex","BTCUSD",1729095683337,0.67091182,67632.0,67631.0,0.72739905]
["bitfinex","BTCUSD",1729095683545,0.81737825,67632.0,67631.0,0.72739905]
["bitfinex","BTCUSD",1729095683754,0.95825738,67632.0,67631.0,0.72739905]
["bitfinex","BTCUSD",1729095683982,0.95125738,67632.0,67631.0,0.72739905]
["bitfinex","BTCUSD",1729095684423,0.50581509,67628.0,67627.0,0.000828]
["bitfinex","BTCUSD",1729095684657,0.94474236,67614.0,67613.0,0.22094402]
["bitfinex","BTCUSD",1729095684864,1.28686881,67614.0,67613.0,0.22094402]
["bitfinex","BTCUSD",1729095685104,1.37422542,67614.0,67613.0,0.22094402]
["bitfinex","BTCUSD",1729095685333,0.647913,67607.0,67606.0,0.22094402]
["bitfinex","BTCUSD",1729095685566,0.82879338,67607.0,67606.0,0.22094402]
["bitfinex","BTCUSD",1729095685790,0.147924,67602.0,67601.0,0.0755]
["bitfinex","BTCUSD",1729095686015,0.32880438,67602.0,67601.0,0.12044289]
["bitfinex","BTCUSD",1729095686252,0.18088038,67602.0,67601.0,0.12044289]
["bitfinex","BTCUSD",1729095686486,0.1672019,67602.0,67601.0,0.12044289]
["bitfinex","BTCUSD",1729095687590,0.1802019,67602.0,67601.0,0.12044289]
["bitfinex","BTCUSD",1729095688014,0.1802019,67602.0,67601.0,0.0755]
["bitfinex","BTCUSD",1729095688276,0.32811565,67602.0,67601.0,0.0755]
["bitfinex","BTCUSD",1729095688516,0.19019165,67602.0,67601.0,0.0755]
["bitfinex","BTCUSD",1729095688733,0.20385524,67602.0,67601.0,0.0755]
["bitfinex","BTCUSD",1729095689164,0.20385524,67602.0,67601.0,0.0775]
["bitfinex","BTCUSD",1729095689433,0.20385524,67602.0,67601.0,0.12813529]
["bitfinex","BTCUSD",1729095689434,0.20385434,67602.0,67601.0,0.12813529]
["bitfinex","BTCUSD",1729095689864,0.20385434,67602.0,67601.0,0.27806129]
["bitfinex","BTCUSD",1729095690077,0.19019165,67602.0,67601.0,0.13013529]
["bitfinex","BTCUSD",1729095690301,0.19019165,67602.0,67601.0,0.27806129]
["bitfinex","BTCUSD",1729095690517,0.69019165,67602.0,67601.0,0.27806129]
["bitfinex","BTCUSD",1729095691400,0.023,67602.0,67601.0,0.2872462]
["bitfinex","BTCUSD",1729095692399,0.013,67602.0,67601.0,0.2872462]
["bitfinex","BTCUSD",1729095692860,0.015,67602.0,67601.0,0.2872462]
["bitfinex","BTCUSD",1729095693349,0.013,67602.0,67601.0,0.2872462]
["bitfinex","BTCUSD",1729095693535,0.5,67604.0,67603.0,0.149922]
["bitfinex","BTCUSD",1729095694426,0.5,67604.0,67603.0,0.15910691]
["bitfinex","BTCUSD",1729095694642,0.5,67611.0,67610.0,0.149907]
["bitfinex","BTCUSD",1729095694878,0.51366118,67611.0,67610.0,0.33426137]
["bitfinex","BTCUSD",1729095695089,0.5,67611.0,67610.0,0.33426137]
["bitfinex","BTCUSD",1729095695304,0.5436891,67616.0,67615.0,0.375996]
["bitfinex","BTCUSD",1729095695541,0.5,67616.0,67615.0,0.71205454]
["bitfinex","BTCUSD",1729095695786,0.5,67616.0,67615.0,0.54402527]
["bitfinex","BTCUSD",1729095696008,0.5,67616.0,67615.0,0.73626369]
["bitfinex","BTCUSD",1729095696261,0.5,67616.0,67615.0,0.56823442]
["bitfinex","BTCUSD",1729095697362,0.502,67616.0,67615.0,0.57241933]
["bitfinex","BTCUSD",1729095697820,0.5,67616.0,67615.0,0.57241933]
["bitfinex","BTCUSD",1729095698027,0.67217916,67616.0,67615.0,0.2261]
["bitfinex","BTCUSD",1729095698490,0.82007216,67616.0,67615.0,0.2261]
["bitfinex","BTCUSD",1729095698702,0.73771281,67616.0,67615.0,0.2281]
["bitfinex","BTCUSD",1729095699168,0.75136236,67616.0,67615.0,0.26591293]
["bitfinex","BTCUSD",1729095699402,0.7464043,67616.0,67615.0,0.26591293]
["bitfinex","BTCUSD",1729095699687,0.73975277,67616.0,67615.0,0.26591293]
["bitfinex","BTCUSD",1729095699917,0.74640281,67616.0,67615.0,0.41580893]
["bitfinex","BTCUSD",1729095700132,0.54371307,67620.0,67619.0,0.149887]
["bitfinex","BTCUSD",1729095700359,0.5,67620.0,67619.0,0.48594554]
["bitfinex","BTCUSD",1729095700579,0.5,67620.0,67619.0,0.31791627]
["bitfinex","BTCUSD",1729095700794,0.5,67620.0,67619.0,0.49513045]
["bitfinex","BTCUSD",1729095701023,0.54371307,67631.0,67630.0,0.002]
["bitfinex","BTCUSD",1729095701265,0.51365269,67631.0,67630.0,0.149863]
["bitfinex","BTCUSD",1729095701512,0.51365269,67631.0,67630.0,0.42177593]
["bitfinex","BTCUSD",1729095701739,0.5,67631.0,67630.0,0.42177593]
["bitfinex","BTCUSD",1729095702197,0.5,67631.0,67630.0,0.43096084]
["bitfinex","BTCUSD",1729095702640,0.506,67631.0,67630.0,0.43096084]
["bitfinex","BTCUSD",1729095702861,0.5,67631.0,67630.0,0.43096084]
["bitfinex","BTCUSD",1729095703291,0.5,67631.0,67630.0,0.43296084]
["bitfinex","BTCUSD",1729095703995,0.503,67631.0,67630.0,0.68803649]
["bitfinex","BTCUSD",1729095704458,0.003,67631.0,67630.0,0.68803649]
["bitfinex","BTCUSD",1729095704684,0.003,67631.0,67630.0,0.68603649]
["bitfinex","BTCUSD",1729095705180,0.003,67631.0,67630.0,0.68803649]
["bitfinex","BTCUSD",1729095705612,0.00263828,67631.0,67630.0,0.68803649]
["bitfinex","BTCUSD",1729095708332,0.00263828,67631.0,67630.0,0.69303649]
["bitfinex","BTCUSD",1729095708605,0.00263828,67631.0,67630.0,0.94811214]
["bitfinex","BTCUSD",1729095708787,0.00263828,67631.0,67630.0,1.06011214]
["bitfinex","BTCUSD",1729095709474,0.001658,67632.0,67630.0,1.06011214]
["bitfinex","BTCUSD",1729095709475,0.001658,67632.0,67630.0,0.80103649]
["bitfinex","BTCUSD",1729095709687,0.001658,67632.0,67631.0,0.22334822]
["bitfinex","BTCUSD",1729095710210,0.001658,67632.0,67631.0,0.21834822]
["bitfinex","BTCUSD",1729095710887,0.002658,67632.0,67631.0,0.21834822]
["bitfinex","BTCUSD",1729095711379,0.002658,67632.0,67631.0,0.15904591]
["bitfinex","BTCUSD",1729095711603,0.30404547,67632.0,67631.0,0.00918491]
["bitfinex","BTCUSD",1729095711813,0.30404547,67632.0,67623.0,0.0806]
["bitfinex","BTCUSD",1729095711814,0.5,67624.0,67623.0,0.0806]
["bitfinex","BTCUSD",1729095712030,0.80140547,67624.0,67621.0,0.22094402]
["bitfinex","BTCUSD",1729095712244,0.1671462,67623.0,67621.0,0.22094402]
["bitfinex","BTCUSD",1729095712484,0.01361773,67622.0,67620.0,0.147884]
["bitfinex","BTCUSD",1729095712722,0.01361773,67622.0,67621.0,0.149883]
["bitfinex","BTCUSD",1729095712945,0.5,67624.0,67622.0,0.002]
["bitfinex","BTCUSD",1729095713224,0.5,67624.0,67623.0,0.002]
["bitfinex","BTCUSD",1729095713399,0.51761895,67624.0,67623.0,0.149878]
["bitfinex","BTCUSD",1729095713639,0.51761895,67624.0,67623.0,0.15906291]
["bitfinex","BTCUSD",1729095713869,0.504,67624.0,67623.0,0.15906291]
["bitfinex","BTCUSD",1729095714117,0.5,67624.0,67623.0,0.25762987]
["bitfinex","BTCUSD",1729095714345,0.5,67624.0,67623.0,0.25962987]
["bitfinex","BTCUSD",1729095714810,0.03,67625.0,67623.0,0.25962987]
["bitfinex","BTCUSD",1729095714811,0.03,67625.0,67624.0,0.23966091]
["bitfinex","BTCUSD",1729095715265,0.03,67625.0,67624.0,0.47425091]
["bitfinex","BTCUSD",1729095715266,0.03,67625.0,67624.0,0.72932656]
["bitfinex","BTCUSD",1729095715704,0.5,67628.0,67627.0,0.15905391]
["bitfinex","BTCUSD",1729095718149,0.001658,67631.0,67630.0,0.15904791]
["bitfinex","BTCUSD",1729095718398,0.001658,67631.0,67630.0,0.59729052]
["bitfinex","BTCUSD",1729095718622,0.001658,67631.0,67630.0,0.34221487]
["bitfinex","BTCUSD",1729095719082,0.001658,67631.0,67630.0,0.33721487]
["bitfinex","BTCUSD",1729095719541,0.002658,67631.0,67630.0,0.33721487]
["bitfinex","BTCUSD",1729095720004,0.5,67627.0,67626.0,0.15705691]
["bitfinex","BTCUSD",1729095720242,0.5,67627.0,67626.0,0.149872]
["bitfinex","BTCUSD",1729095720458,0.66716766,67627.0,67626.0,0.08074766]
["bitfinex","BTCUSD",1729095720665,0.66716766,67627.0,67626.0,0.147872]
["bitfinex","BTCUSD",1729095720877,0.66716766,67627.0,67625.0,0.147874]
["bitfinex","BTCUSD",1729095721102,0.16716766,67626.0,67621.0,0.295763]
["bitfinex","BTCUSD",1729095721303,0.16716766,67626.0,67621.0,0.20816667]
["bitfinex","BTCUSD",1729095721304,0.01363919,67625.0,67621.0,0.20816667]
["bitfinex","BTCUSD",1729095721598,0.01363919,67625.0,67622.0,0.14788]
["bitfinex","BTCUSD",1729095721599,0.15352847,67624.0,67622.0,0.14788]
["bitfinex","BTCUSD",1729095721819,0.30140447,67624.0,67623.0,0.06538177]
["bitfinex","BTCUSD",1729095722049,0.16717719,67624.0,67621.0,0.20316667]
["bitfinex","BTCUSD",1729095722270,0.01364872,67623.0,67622.0,0.147879]
["bitfinex","BTCUSD",1729095722504,0.16717719,67623.0,67622.0,0.147879]
["bitfinex","BTCUSD",1729095723684,0.16717719,67623.0,67617.0,0.14789]
["bitfinex","BTCUSD",1729095723685,0.5,67619.0,67617.0,0.14789]
["bitfinex","BTCUSD",1729095723851,0.65352847,67619.0,67618.0,0.15707391]
["bitfinex","BTCUSD",1729095724106,0.66717707,67619.0,67618.0,0.147889]
["bitfinex","BTCUSD",1729095724327,0.66717707,67619.0,67618.0,0.15707391]
["bitfinex","BTCUSD",1729095724983,0.66717707,67619.0,67618.0,0.00918491]
["bitfinex","BTCUSD",1729095725454,0.66717707,67619.0,67618.0,0.20497268]
["bitfinex","BTCUSD",1729095726848,0.82506407,67619.0,67618.0,0.000829]
["bitfinex","BTCUSD",1729095727054,0.147893,67616.0,67615.0,0.000829]
["bitfinex","BTCUSD",1729095727275,0.32872921,67616.0,67615.0,0.000829]
["bitfinex","BTCUSD",1729095728391,0.37233178,67616.0,67615.0,0.000829]
["bitfinex","BTCUSD",1729095728848,0.35867289,67616.0,67615.0,0.000829]
["bitfinex","BTCUSD",1729095729094,0.35867289,67616.0,67615.0,0.1635985]
["bitfinex","BTCUSD",1729095729095,0.73642874,67616.0,67615.0,0.1635985]
["bitfinex","BTCUSD",1729095729328,0.67917732,67616.0,67615.0,0.148725]
["bitfinex","BTCUSD",1729095729801,0.52564885,67616.0,67615.0,0.24250991]
["bitfinex","BTCUSD",1729095730031,0.512,67616.0,67615.0,0.36785947]
["bitfinex","BTCUSD",1729095730249,0.5,67616.0,67615.0,0.36785947]
["bitfinex","BTCUSD",1729095730490,0.514,67616.0,67615.0,0.36785947]
["bitfinex","BTCUSD",1729095730755,0.527,67616.0,67615.0,0.36785947]
["bitfinex","BTCUSD",1729095730970,0.513,67616.0,67615.0,0.36785947]
["bitfinex","BTCUSD",1729095731404,0.527,67616.0,67615.0,0.36785947]
["bitfinex","BTCUSD",1729095731610,0.509,67616.0,67615.0,0.36785947]
["bitfinex","BTCUSD",1729095732098,0.012,67616.0,67615.0,0.36785947]
["bitfinex","BTCUSD",1729095732740,0.003,67616.0,67615.0,0.36785947]
["bitfinex","BTCUSD",1729095732965,0.01,67616.0,67615.0,0.36785947]
["bitfinex","BTCUSD",1729095733649,0.503,67616.0,67615.0,0.24250991]
["bitfinex","BTCUSD",1729095733876,0.51965485,67616.0,67615.0,0.15490991]
["bitfinex","BTCUSD",1729095734107,0.51665485,67616.0,67615.0,0.15990991]
["bitfinex","BTCUSD",1729095734327,0.51665485,67616.0,67615.0,0.2360619]
["bitfinex","BTCUSD",1729095734554,0.51665485,67616.0,67615.0,0.2350619]
["bitfinex","BTCUSD",1729095735007,0.51965485,67616.0,67615.0,0.2350619]
["bitfinex","BTCUSD",1729095735455,0.51665485,67616.0,67615.0,0.2350619]
["bitfinex","BTCUSD",1729095735688,0.67518332,67616.0,67615.0,0.149725]
["bitfinex","BTCUSD",1729095735966,0.67218332,67616.0,67615.0,0.149725]
["bitfinex","BTCUSD",1729095736187,0.69010681,67616.0,67615.0,0.149725]
["bitfinex","BTCUSD",1729095736406,0.69010681,67616.0,67615.0,0.001829]
["bitfinex","BTCUSD",1729095736629,0.68310681,67616.0,67615.0,0.20968739]
["bitfinex","BTCUSD",1729095736855,0.01865485,67616.0,67615.0,0.2188723]
["bitfinex","BTCUSD",1729095737091,0.014,67616.0,67615.0,0.3037723]
["bitfinex","BTCUSD",1729095740065,0.014,67616.0,67615.0,0.55884795]
["bitfinex","BTCUSD",1729095740797,0.02767716,67616.0,67615.0,0.16090991]
["bitfinex","BTCUSD",1729095741033,0.17620563,67616.0,67615.0,0.000829]
["bitfinex","BTCUSD",1729095741294,0.17620563,67616.0,67615.0,0.148725]
["bitfinex","BTCUSD",1729095741295,0.25547006,67616.0,67615.0,0.148725]
["bitfinex","BTCUSD",1729095741526,0.25547006,67616.0,67615.0,0.19409629]
["bitfinex","BTCUSD",1729095741759,0.03635586,67616.0,67615.0,0.2052812]
["bitfinex","BTCUSD",1729095741987,0.02267716,67616.0,67615.0,0.2052812]
["bitfinex","BTCUSD",1729095742546,0.009,67616.0,67615.0,0.2853812]
["bitfinex","BTCUSD",1729095742753,0.005,67616.0,67615.0,0.2863812]
["bitfinex","BTCUSD",1729095742970,0.03,67617.0,67616.0,0.15907791]
["bitfinex","BTCUSD",1729095743233,0.10930955,67634.0,67616.0,0.15907791]
["bitfinex","BTCUSD",1729095743234,0.001658,67632.0,67630.0,0.01118491]
["bitfinex","BTCUSD",1729095743448,0.001658,67632.0,67630.0,0.58262356]
["bitfinex","BTCUSD",1729095745087,0.003658,67631.0,67630.0,0.58262356]
["bitfinex","BTCUSD",1729095745300,0.003658,67631.0,67630.0,0.71250923]
["bitfinex","BTCUSD",1729095746639,0.009658,67631.0,67630.0,0.71250923]
["bitfinex","BTCUSD",1729095749950,0.009658,67631.0,67630.0,0.6253825]
["bitfinex","BTCUSD",1729095750394,0.009658,67631.0,67630.0,0.6233825]
["bitfinex","BTCUSD",1729095750607,0.009658,67631.0,67630.0,0.6253825]
["bitfinex","BTCUSD",1729095751314,0.009658,67631.0,67630.0,0.84632652]
["bitfinex","BTCUSD",1729095751571,0.009658,67631.0,67630.0,0.6303825]
["bitfinex","BTCUSD",1729095752504,0.501658,67640.0,67630.0,0.6303825]
["bitfinex","BTCUSD",1729095752505,0.001658,67640.0,67639.0,0.17402791]
["bitfinex","BTCUSD",1729095752747,2.5e-05,67648.0,67647.0,0.15901091]
["bitfinex","BTCUSD",1729095753037,0.001658,67653.0,67647.0,0.69498275]
["bitfinex","BTCUSD",1729095753272,0.001658,67653.0,67652.0,0.49989775]
["bitfinex","BTCUSD",1729095753498,0.001658,67656.0,67655.0,0.17399291]
["bitfinex","BTCUSD",1729095753741,0.001658,67668.0,67667.0,0.17596691]
["bitfinex","BTCUSD",1729095753964,0.01532983,67668.0,67667.0,0.41886691]
["bitfinex","BTCUSD",1729095754241,0.001658,67668.0,67667.0,0.67385586]
["bitfinex","BTCUSD",1729095754482,0.001658,67668.0,67667.0,0.80081446]
["bitfinex","BTCUSD",1729095754682,0.001658,67668.0,67667.0,1.08169639]
["bitfinex","BTCUSD",1729095754906,0.22094402,67676.0,67675.0,0.4185854]
["bitfinex","BTCUSD",1729095755137,0.22094402,67676.0,67675.0,0.42093886]
["bitfinex","BTCUSD",1729095755347,0.001658,67684.0,67677.0,0.14976]
["bitfinex","BTCUSD",1729095755758,0.001658,67684.0,67677.0,0.15894491]
["bitfinex","BTCUSD",1729095756171,0.001658,67684.0,67677.0,0.16129837]
["bitfinex","BTCUSD",1729095757311,0.001658,67684.0,67677.0,0.15894491]
["bitfinex","BTCUSD",1729095757539,0.001658,67684.0,67677.0,0.27050384]
["bitfinex","BTCUSD",1729095757755,0.001658,67684.0,67683.0,0.16393191]
["bitfinex","BTCUSD",1729095757991,0.001658,67695.0,67683.0,0.16393191]
["bitfinex","BTCUSD",1729095757992,0.001658,67695.0,67694.0,0.15890791]
["bitfinex","BTCUSD",1729095758236,0.001658,67695.0,67694.0,0.42943419]
["bitfinex","BTCUSD",1729095758440,0.00867535,67695.0,67694.0,0.42943419]
["bitfinex","BTCUSD",1729095758660,0.001658,67695.0,67694.0,0.43560029]
["bitfinex","BTCUSD",1729095758882,0.001658,67695.0,67694.0,0.44176639]
["bitfinex","BTCUSD",1729095759741,0.001658,67695.0,67694.0,0.60553419]
["bitfinex","BTCUSD",1729095759952,0.001658,67695.0,67694.0,0.63386639]
["bitfinex","BTCUSD",1729095760160,0.22094402,67704.0,67698.0,0.4135344]
["bitfinex","BTCUSD",1729095760572,0.22094402,67704.0,67698.0,0.4308666]
["bitfinex","BTCUSD",1729095760770,0.22094402,67704.0,67698.0,0.53742553]
["bitfinex","BTCUSD",1729095760988,0.03,67705.0,67698.0,0.54742553]
["bitfinex","BTCUSD",1729095761251,0.4718,67728.0,67698.0,0.54742553]
["bitfinex","BTCUSD",1729095761252,0.5,67720.0,67719.0,0.00918491]
["bitfinex","BTCUSD",1729095761512,0.28242496,67732.0,67724.0,0.147658]
["bitfinex","BTCUSD",1729095761513,0.5,67727.0,67724.0,0.147658]
["bitfinex","BTCUSD",1729095761971,0.5,67727.0,67724.0,0.40429349]
["bitfinex","BTCUSD",1729095762223,0.00701825,67725.0,67724.0,0.44502284]
["bitfinex","BTCUSD",1729095762723,0.5,67727.0,67726.0,0.002]
["bitfinex","BTCUSD",1729095762967,0.5,67727.0,67726.0,0.149653]
["bitfinex","BTCUSD",1729095762968,0.66054679,67727.0,67726.0,0.149653]
["bitfinex","BTCUSD",1729095763224,0.00701832,67727.0,67726.0,0.27105098]
["bitfinex","BTCUSD",1729095764234,0.00701832,67727.0,67726.0,0.25871878]
["bitfinex","BTCUSD",1729095764490,0.16054679,67727.0,67726.0,0.10406578]
["bitfinex","BTCUSD",1729095764739,0.31119779,67727.0,67726.0,0.002]
["bitfinex","BTCUSD",1729095764970,0.31119779,67727.0,67724.0,0.001]
["bitfinex","BTCUSD",1729095765181,0.15352847,67726.0,67724.0,0.001]
["bitfinex","BTCUSD",1729095765416,0.15352847,67726.0,67725.0,0.0301326]
["bitfinex","BTCUSD",1729095766132,0.15352847,67726.0,67725.0,0.1777876]
["bitfinex","BTCUSD",1729095766605,0.15952847,67726.0,67725.0,0.1777876]
["bitfinex","BTCUSD",1729095766900,0.15352847,67726.0,67725.0,0.0301326]
["bitfinex","BTCUSD",1729095767145,0.16052847,67726.0,67725.0,0.1787876]
["bitfinex","BTCUSD",1729095767384,0.16052847,67726.0,67725.0,0.0311326]
["bitfinex","BTCUSD",1729095767634,0.16052847,67726.0,67725.0,0.148655]
["bitfinex","BTCUSD",1729095767872,0.17152847,67726.0,67725.0,0.149655]
["bitfinex","BTCUSD",1729095768194,0.31918147,67726.0,67725.0,0.002]
["bitfinex","BTCUSD",1729095768365,0.31918147,67726.0,67714.0,0.300358]
["bitfinex","BTCUSD",1729095768366,0.5,67720.0,67719.0,0.22094402]
["bitfinex","BTCUSD",1729095768610,0.65352847,67720.0,67715.0,0.0300358]
["bitfinex","BTCUSD",1729095768857,0.147675,67716.0,67715.0,0.0300358]
["bitfinex","BTCUSD",1729095769111,0.30120347,67716.0,67715.0,0.0300358]
["bitfinex","BTCUSD",1729095769348,0.15352847,67716.0,67715.0,0.0300358]
["bitfinex","BTCUSD",1729095769598,0.5,67711.0,67710.0,0.147687]
["bitfinex","BTCUSD",1729095769831,0.65352847,67711.0,67710.0,0.147688]
["bitfinex","BTCUSD",1729095770837,0.5,67711.0,67710.0,0.147688]
["bitfinex","BTCUSD",1729095771060,0.014,67711.0,67710.0,0.2501286]
["bitfinex","BTCUSD",1729095772091,0.014,67711.0,67710.0,0.3469286]
["bitfinex","BTCUSD",1729095772559,0.026,67711.0,67710.0,0.4479286]
["bitfinex","BTCUSD",1729095772802,0.22094402,67725.0,67724.0,0.005]
["bitfinex","BTCUSD",1729095773025,0.22094402,67725.0,67724.0,0.40729349]
["bitfinex","BTCUSD",1729095773293,0.00734641,67725.0,67724.0,0.40729349]
["bitfinex","BTCUSD",1729095773511,0.5,67734.0,67731.0,0.147642]
["bitfinex","BTCUSD",1729095773742,0.24617867,67732.0,67731.0,0.1969351]
["bitfinex","BTCUSD",1729095773953,0.02523465,67732.0,67731.0,0.1969351]
["bitfinex","BTCUSD",1729095774192,0.017888,67732.0,67731.0,0.1969351]
["bitfinex","BTCUSD",1729095774628,0.17141647,67732.0,67731.0,0.1919351]
["bitfinex","BTCUSD",1729095774842,0.17876312,67732.0,67731.0,0.1919351]
["bitfinex","BTCUSD",1729095775261,0.17876312,67732.0,67731.0,0.0442931]
["bitfinex","BTCUSD",1729095775488,0.17876312,67732.0,67724.0,0.154314]
["bitfinex","BTCUSD",1729095775489,0.5,67725.0,67724.0,0.154314]
["bitfinex","BTCUSD",1729095775726,0.65452847,67725.0,67724.0,0.154314]
["bitfinex","BTCUSD",1729095775952,0.66198387,67725.0,67724.0,0.2288109]
["bitfinex","BTCUSD",1729095776169,0.67455043,67725.0,67724.0,0.0761529]
["bitfinex","BTCUSD",1729095776384,0.67455043,67725.0,67724.0,0.2238109]
["bitfinex","BTCUSD",1729095776607,0.66098387,67725.0,67724.0,0.27657919]
["bitfinex","BTCUSD",1729095776833,0.66098387,67725.0,67724.0,0.42423719]
["bitfinex","BTCUSD",1729095777079,0.5164554,67725.0,67724.0,0.42923719]
["bitfinex","BTCUSD",1729095777498,0.5350318,67725.0,67724.0,0.42923719]
["bitfinex","BTCUSD",1729095778618,0.5214554,67725.0,67724.0,0.42923719]
["bitfinex","BTCUSD",1729095778860,0.0214554,67725.0,67724.0,0.68073719]
["bitfinex","BTCUSD",1729095779103,0.0214554,67725.0,67724.0,0.67073719]
["bitfinex","BTCUSD",1729095779319,0.014,67725.0,67724.0,0.1746017]
["bitfinex","BTCUSD",1729095779538,0.0276016,67725.0,67724.0,0.1746017]
["bitfinex","BTCUSD",1729095779768,0.02105588,67725.0,67724.0,0.1746017]
["bitfinex","BTCUSD",1729095780034,0.02105588,67725.0,67724.0,0.25463549]
["bitfinex","BTCUSD",1729095780222,0.0230557,67725.0,67724.0,0.41129349]
["bitfinex","BTCUSD",1729095780431,0.0220557,67725.0,67724.0,0.148658]
["bitfinex","BTCUSD",1729095780644,0.0210557,67725.0,67724.0,0.147658]
["bitfinex","BTCUSD",1729095780864,0.02307102,67725.0,67724.0,0.147658]
["bitfinex","BTCUSD",1729095781089,0.02807102,67725.0,67724.0,0.147658]
["bitfinex","BTCUSD",1729095781294,0.02061674,67725.0,67724.0,0.147658]
["bitfinex","BTCUSD",1729095781507,0.02061674,67725.0,67724.0,0.152658]
["bitfinex","BTCUSD",1729095782187,0.007,67725.0,67724.0,0.162658]
["bitfinex","BTCUSD",1729095782406,0.02178844,67731.0,67730.0,0.162645]
["bitfinex","BTCUSD",1729095782623,0.5,67748.0,67735.0,0.005]
["bitfinex","BTCUSD",1729095782857,0.02186557,67744.0,67735.0,0.152634]
["bitfinex","BTCUSD",1729095783085,0.02186557,67743.0,67735.0,0.152634]
["bitfinex","BTCUSD",1729095783309,0.5,67748.0,67735.0,0.152634]
["bitfinex","BTCUSD",1729095783533,0.02354595,67736.0,67735.0,0.152634]
["bitfinex","BTCUSD",1729095784204,0.03722544,67736.0,67735.0,0.153634]
["bitfinex","BTCUSD",1729095784420,0.03922544,67736.0,67735.0,0.153634]
["bitfinex","BTCUSD",1729095784648,0.03496544,67736.0,67735.0,0.148634]
["bitfinex","BTCUSD",1729095785092,0.03496544,67736.0,67735.0,0.37457802]
["bitfinex","BTCUSD",1729095785308,0.03496544,67736.0,67735.0,0.153634]
["bitfinex","BTCUSD",1729095785548,0.01567949,67736.0,67735.0,0.40826949]
["bitfinex","BTCUSD",1729095786002,0.01567949,67736.0,67735.0,0.40326949]
["bitfinex","BTCUSD",1729095786692,0.01733749,67736.0,67735.0,0.40326949]
["bitfinex","BTCUSD",1729095787371,0.01733749,67736.0,67735.0,0.40826949]
["bitfinex","BTCUSD",1729095788038,0.01733749,67736.0,67735.0,0.41826949]
["bitfinex","BTCUSD",1729095788266,0.003658,67736.0,67735.0,0.41826949]
["bitfinex","BTCUSD",1729095788525,0.003658,67736.0,67735.0,0.42026949]
["bitfinex","BTCUSD",1729095788704,0.003658,67736.0,67735.0,0.41826949]
["bitfinex","BTCUSD",1729095789144,0.5,67758.0,67744.0,0.2371]
["bitfinex","BTCUSD",1729095789365,0.22094402,67760.0,67759.0,0.147581]
["bitfinex","BTCUSD",1729095789576,0.26756086,67760.0,67759.0,0.147581]
["bitfinex","BTCUSD",1729095789794,0.04661684,67760.0,67759.0,0.147581]
["bitfinex","BTCUSD",1729095790464,0.03564791,67760.0,67759.0,0.147581]
["bitfinex","BTCUSD",1729095790695,0.05261248,67760.0,67759.0,0.148581]
["bitfinex","BTCUSD",1729095791149,0.05661248,67760.0,67759.0,0.37452502]
["bitfinex","BTCUSD",1729095791347,0.02371073,67760.0,67759.0,0.3960471]
["bitfinex","BTCUSD",1729095791569,0.02371073,67760.0,67759.0,0.385681]
["bitfinex","BTCUSD",1729095791570,0.01971073,67760.0,67759.0,0.385681]
["bitfinex","BTCUSD",1729095792217,0.01371073,67760.0,67759.0,0.379681]
["bitfinex","BTCUSD",1729095792501,0.01371073,67760.0,67759.0,0.226081]
["bitfinex","BTCUSD",1729095792721,0.01871073,67760.0,67759.0,0.226081]
["bitfinex","BTCUSD",1729095793174,0.01571073,67760.0,67759.0,0.147581]
["bitfinex","BTCUSD",1729095793441,0.03238792,67760.0,67759.0,0.147581]
["bitfinex","BTCUSD",1729095793675,0.0543251,67760.0,67759.0,0.147581]
["bitfinex","BTCUSD",1729095793891,0.05523723,67760.0,67759.0,0.147581]
["bitfinex","BTCUSD",1729095794394,0.05423723,67760.0,67759.0,0.147581]
["bitfinex","BTCUSD",1729095794622,0.07885047,67760.0,67759.0,0.148581]
["bitfinex","BTCUSD",1729095794827,0.08979062,67760.0,67759.0,0.148581]
["bitfinex","BTCUSD",1729095795088,0.08979062,67760.0,67759.0,0.147581]
["bitfinex","BTCUSD",1729095795297,0.07885047,67760.0,67759.0,0.147581]
["bitfinex","BTCUSD",1729095795549,0.07885047,67760.0,67757.0,0.54980649]
["bitfinex","BTCUSD",1729095795550,0.09379004,67760.0,67758.0,0.300168]
["bitfinex","BTCUSD",1729095795759,0.004,67760.0,67759.0,0.231081]
["bitfinex","BTCUSD",1729095795990,0.001656,67763.0,67759.0,0.231081]
["bitfinex","BTCUSD",1729095795991,0.001656,67763.0,67762.0,0.147575]
["bitfinex","BTCUSD",1729095796207,0.05089567,67763.0,67762.0,0.40221049]
["bitfinex","BTCUSD",1729095796896,0.001656,67763.0,67762.0,0.40221049]
["bitfinex","BTCUSD",1729095797347,0.003656,67763.0,67762.0,0.40221049]
["bitfinex","BTCUSD",1729095797591,0.006656,67763.0,67762.0,0.40221049]
["bitfinex","BTCUSD",1729095798020,0.05589446,67763.0,67762.0,0.40721049]
["bitfinex","BTCUSD",1729095798249,0.05589446,67763.0,67762.0,0.005]
["bitfinex","BTCUSD",1729095798496,0.0887185,67763.0,67762.0,0.152575]
["bitfinex","BTCUSD",1729095798689,0.09646967,67763.0,67762.0,0.005]
["bitfinex","BTCUSD",1729095799469,0.39257114,67763.0,67762.0,0.005]
["bitfinex","BTCUSD",1729095799694,0.5,67757.0,67756.0,0.147588]
["bitfinex","BTCUSD",1729095799900,0.5820625,67757.0,67756.0,0.147588]
["bitfinex","BTCUSD",1729095800346,0.58980654,67757.0,67756.0,0.147588]
["bitfinex","BTCUSD",1729095801037,0.58984766,67757.0,67746.0,0.25463549]
["bitfinex","BTCUSD",1729095801252,0.58984766,67757.0,67756.0,0.147588]
["bitfinex","BTCUSD",1729095801253,0.50774404,67757.0,67756.0,0.147588]
["bitfinex","BTCUSD",1729095801496,0.58393658,67757.0,67756.0,0.147588]
["bitfinex","BTCUSD",1729095801714,0.59488928,67757.0,67756.0,0.147588]
["bitfinex","BTCUSD",1729095802384,0.59488928,67757.0,67754.0,0.14759]
["bitfinex","BTCUSD",1729095802385,0.60411802,67757.0,67754.0,0.14759]
["bitfinex","BTCUSD",1729095802600,0.09137398,67756.0,67754.0,0.14759]
["bitfinex","BTCUSD",1729095802847,0.08214524,67755.0,67754.0,0.14759]
["bitfinex","BTCUSD",1729095803066,0.08214524,67755.0,67752.0,0.147596]
["bitfinex","BTCUSD",1729095803067,0.08991519,67755.0,67752.0,0.147596]
["bitfinex","BTCUSD",1729095803304,0.08991519,67755.0,67746.0,0.25463549]
["bitfinex","BTCUSD",1729095803305,0.795207,67749.0,67742.0,0.295236]
["bitfinex","BTCUSD",1729095803519,0.147609,67747.0,67742.0,0.295237]
["bitfinex","BTCUSD",1729095803737,0.08214524,67746.0,67743.0,0.147614]
["bitfinex","BTCUSD",1729095803979,0.08214524,67746.0,67737.0,0.22094402]
["bitfinex","BTCUSD",1729095804224,0.5,67742.0,67737.0,0.22094402]
["bitfinex","BTCUSD",1729095804460,0.23567371,67741.0,67737.0,0.22094402]
["bitfinex","BTCUSD",1729095804687,0.08214524,67740.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729095804921,0.26567371,67740.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729095805153,0.27370256,67740.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729095805400,0.27370256,67740.0,67737.0,0.147629]
["bitfinex","BTCUSD",1729095805622,0.09137398,67739.0,67736.0,0.147631]
["bitfinex","BTCUSD",1729095805851,0.0109527,67739.0,67736.0,0.147631]
["bitfinex","BTCUSD",1729095806105,0.099484,67738.0,67733.0,0.25463549]
["bitfinex","BTCUSD",1729095806317,0.00802878,67738.0,67737.0,0.002]
["bitfinex","BTCUSD",1729095806556,0.09949769,67738.0,67737.0,0.17329255]
["bitfinex","BTCUSD",1729095806776,0.08984965,67738.0,67737.0,0.42792804]
["bitfinex","BTCUSD",1729095807013,0.07085587,67738.0,67737.0,0.42792804]
["bitfinex","BTCUSD",1729095807258,0.07086086,67738.0,67737.0,0.50822804]
["bitfinex","BTCUSD",1729095807494,0.04892587,67738.0,67737.0,0.50822804]
["bitfinex","BTCUSD",1729095808008,0.04892587,67738.0,67737.0,0.51022804]
["bitfinex","BTCUSD",1729095808480,0.04892587,67738.0,67737.0,0.50522804]
["bitfinex","BTCUSD",1729095808910,0.07086886,67738.0,67737.0,0.50522804]
["bitfinex","BTCUSD",1729095809129,0.07086886,67738.0,67737.0,0.42992804]
["bitfinex","BTCUSD",1729095809343,0.08184138,67738.0,67737.0,0.42792804]
["bitfinex","BTCUSD",1729095809584,0.01097252,67738.0,67737.0,0.42792804]
["bitfinex","BTCUSD",1729095809823,0.0685739,67738.0,67737.0,0.42992804]
["bitfinex","BTCUSD",1729095810063,0.0685739,67738.0,67737.0,0.17494855]
["bitfinex","BTCUSD",1729095810281,0.0715739,67738.0,67737.0,0.17494855]
["bitfinex","BTCUSD",1729095810508,0.0725739,67738.0,67737.0,0.17494855]
["bitfinex","BTCUSD",1729095810714,0.0715739,67738.0,67737.0,0.42958404]
["bitfinex","BTCUSD",1729095810933,0.0685739,67738.0,67737.0,0.42958404]
["bitfinex","BTCUSD",1729095811153,0.06360208,67738.0,67737.0,0.42958404]
["bitfinex","BTCUSD",1729095811369,0.04165843,67738.0,67737.0,0.42958404]
["bitfinex","BTCUSD",1729095812492,0.01771478,67738.0,67737.0,0.43458404]
["bitfinex","BTCUSD",1729095812722,0.01471478,67738.0,67737.0,0.44158404]
["bitfinex","BTCUSD",1729095812942,0.01471478,67738.0,67737.0,0.44558404]
["bitfinex","BTCUSD",1729095813218,0.01371478,67738.0,67737.0,0.43858404]
["bitfinex","BTCUSD",1729095813440,0.02196895,67749.0,67747.0,0.147608]
["bitfinex","BTCUSD",1729095813652,0.02196895,67749.0,67747.0,0.25463549]
["bitfinex","BTCUSD",1729095813926,0.06565284,67748.0,67744.0,0.295228]
["bitfinex","BTCUSD",1729095814177,0.00798311,67748.0,67746.0,0.147609]
["bitfinex","BTCUSD",1729095814398,0.04668758,67747.0,67746.0,0.147609]
["bitfinex","BTCUSD",1729095814610,0.05462329,67747.0,67746.0,0.17910544]
["bitfinex","BTCUSD",1729095814819,0.07659392,67747.0,67746.0,0.03149544]
["bitfinex","BTCUSD",1729095815055,0.07659392,67747.0,67746.0,0.17910544]
["bitfinex","BTCUSD",1729095815269,0.05462329,67747.0,67746.0,0.03149544]
["bitfinex","BTCUSD",1729095815477,0.07659392,67747.0,67746.0,0.03149544]
["bitfinex","BTCUSD",1729095815740,0.5,67744.0,67737.0,0.001656]
["bitfinex","BTCUSD",1729095815958,0.51742168,67743.0,67738.0,0.147627]
["bitfinex","BTCUSD",1729095816167,0.21627721,67742.0,67739.0,0.147624]
["bitfinex","BTCUSD",1729095816397,0.21627721,67742.0,67738.0,0.147627]
["bitfinex","BTCUSD",1729095816398,0.07685707,67741.0,67738.0,0.147627]
["bitfinex","BTCUSD",1729095816621,0.07685707,67741.0,67737.0,0.001656]
["bitfinex","BTCUSD",1729095816622,0.04668758,67740.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729095816840,0.06865821,67740.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729095817062,0.07649159,67740.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729095817332,0.05452096,67740.0,67738.0,0.147627]
["bitfinex","BTCUSD",1729095817523,0.05451016,67740.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729095817752,0.05450303,67740.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729095818835,0.06822662,67740.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729095819063,0.06822662,67740.0,67738.0,0.147627]
["bitfinex","BTCUSD",1729095819299,0.03843097,67739.0,67738.0,0.147627]
["bitfinex","BTCUSD",1729095819760,0.04626431,67739.0,67738.0,0.147627]
["bitfinex","BTCUSD",1729095821291,0.04626431,67739.0,67737.0,0.001656]
["bitfinex","BTCUSD",1729095821496,0.03843097,67738.0,67737.0,0.001656]
["bitfinex","BTCUSD",1729095821722,0.03843097,67738.0,67737.0,0.149285]
["bitfinex","BTCUSD",1729095821948,0.04626433,67738.0,67737.0,0.149285]
["bitfinex","BTCUSD",1729095823060,0.04926433,67738.0,67737.0,0.149285]
["bitfinex","BTCUSD",1729095823563,0.04926421,67738.0,67737.0,0.149285]
["bitfinex","BTCUSD",1729095823780,0.03828337,67738.0,67737.0,0.149285]
["bitfinex","BTCUSD",1729095823994,0.04926437,67738.0,67737.0,0.149285]
["bitfinex","BTCUSD",1729095824405,0.04926438,67738.0,67737.0,0.149285]
["bitfinex","BTCUSD",1729095824619,0.05426386,67738.0,67737.0,0.149285]
["bitfinex","BTCUSD",1729095825068,0.02955695,67738.0,67737.0,0.149285]
["bitfinex","BTCUSD",1729095825281,0.05426458,67738.0,67737.0,0.149285]
["bitfinex","BTCUSD",1729095827225,0.0542709,67738.0,67737.0,0.149285]
["bitfinex","BTCUSD",1729095827440,0.04328341,67738.0,67737.0,0.149285]
["bitfinex","BTCUSD",1729095827645,0.05426994,67738.0,67737.0,0.149285]
["bitfinex","BTCUSD",1729095828074,0.07623228,67738.0,67737.0,0.149285]
["bitfinex","BTCUSD",1729095828818,0.05249464,67738.0,67737.0,0.149285]
["bitfinex","BTCUSD",1729095828976,0.06251649,67738.0,67737.0,0.149285]
["bitfinex","BTCUSD",1729095829866,0.06251649,67738.0,67737.0,0.31672083]
["bitfinex","BTCUSD",1729095832407,0.23803363,67738.0,67737.0,0.001656]
["bitfinex","BTCUSD",1729095832615,0.41854701,67738.0,67737.0,0.001656]
["bitfinex","BTCUSD",1729095832824,0.45156504,67738.0,67737.0,0.001656]
["bitfinex","BTCUSD",1729095833080,0.63558696,67738.0,67737.0,0.001656]
["bitfinex","BTCUSD",1729095833302,0.6448187,67738.0,67737.0,0.001656]
["bitfinex","BTCUSD",1729095833511,0.66774789,67738.0,67737.0,0.001656]
["bitfinex","BTCUSD",1729095833722,0.41868559,67738.0,67737.0,0.001656]
["bitfinex","BTCUSD",1729095833968,0.40945385,67738.0,67737.0,0.001656]
["bitfinex","BTCUSD",1729095834186,0.38152466,67738.0,67737.0,0.001656]
["bitfinex","BTCUSD",1729095834400,0.38852466,67738.0,67737.0,0.001656]
["bitfinex","BTCUSD",1729095834607,0.38552466,67738.0,67737.0,0.001656]
["bitfinex","BTCUSD",1729095834817,0.39252466,67738.0,67737.0,0.002656]
["bitfinex","BTCUSD",1729095835238,0.5,67733.0,67732.0,0.14764]
["bitfinex","BTCUSD",1729095835444,0.7222353,67733.0,67730.0,0.147643]
["bitfinex","BTCUSD",1729095835659,0.7222353,67733.0,67730.0,0.147645]
["bitfinex","BTCUSD",1729095835660,0.06870683,67732.0,67730.0,0.147645]
["bitfinex","BTCUSD",1729095835872,0.06870683,67731.0,67730.0,0.147644]
["bitfinex","BTCUSD",1729095836079,0.05441714,67731.0,67730.0,0.147644]
["bitfinex","BTCUSD",1729095836505,0.05448097,67731.0,67730.0,0.147644]
["bitfinex","BTCUSD",1729095837414,0.07649299,67731.0,67730.0,0.147644]
["bitfinex","BTCUSD",1729095837635,0.05448097,67731.0,67730.0,0.147644]
["bitfinex","BTCUSD",1729095838127,0.05748097,67731.0,67730.0,0.147644]
["bitfinex","BTCUSD",1729095839429,0.06348097,67731.0,67730.0,0.147644]
["bitfinex","BTCUSD",1729095840501,0.06349597,67731.0,67730.0,0.147644]
["bitfinex","BTCUSD",1729095840737,0.01672233,67731.0,67730.0,0.226244]
["bitfinex","BTCUSD",1729095840964,0.05524605,67731.0,67730.0,0.387344]
["bitfinex","BTCUSD",1729095841196,0.02000678,67731.0,67730.0,0.387344]
["bitfinex","BTCUSD",1729095841414,0.009,67731.0,67730.0,0.387344]
["bitfinex","BTCUSD",1729095841889,0.009,67731.0,67730.0,0.392344]
["bitfinex","BTCUSD",1729095842094,0.02275934,67731.0,67730.0,0.392344]
["bitfinex","BTCUSD",1729095842549,0.01375934,67731.0,67730.0,0.392344]
["bitfinex","BTCUSD",1729095842774,0.01475934,67731.0,67730.0,0.394344]
["bitfinex","BTCUSD",1729095842984,0.001,67731.0,67730.0,0.399344]
["bitfinex","BTCUSD",1729095843198,0.52294007,67753.0,67737.0,0.015]
["bitfinex","BTCUSD",1729095843408,0.52294007,67753.0,67735.0,0.0791]
["bitfinex","BTCUSD",1729095843409,0.5,67761.0,67749.0,0.31503883]
["bitfinex","BTCUSD",1729095843632,0.22094402,67760.0,67759.0,0.147581]
["bitfinex","BTCUSD",1729095843855,0.001656,67763.0,67762.0,0.147575]
["bitfinex","BTCUSD",1729095844067,0.001656,67763.0,67762.0,0.226675]
["bitfinex","BTCUSD",1729095845902,0.002656,67763.0,67762.0,0.233675]
["bitfinex","BTCUSD",1729095846119,0.002656,67763.0,67762.0,0.27142399]
["bitfinex","BTCUSD",1729095846539,0.003656,67763.0,67762.0,0.27142399]
["bitfinex","BTCUSD",1729095846977,0.002656,67763.0,67762.0,0.27142399]
["bitfinex","BTCUSD",1729095847192,0.002656,67763.0,67762.0,0.43482399]
["bitfinex","BTCUSD",1729095847398,0.001656,67763.0,67762.0,0.43082399]
["bitfinex","BTCUSD",1729095847817,0.001656,67763.0,67762.0,0.65376801]
["bitfinex","BTCUSD",1729095848039,0.5,67774.0,67764.0,0.005]
["bitfinex","BTCUSD",1729095848296,0.5,67774.0,67773.0,0.31498683]
["bitfinex","BTCUSD",1729095848491,0.000828,67779.0,67778.0,0.14754]
["bitfinex","BTCUSD",1729095848702,0.000828,67779.0,67778.0,0.48241166]
["bitfinex","BTCUSD",1729095849364,0.000828,67779.0,67778.0,0.31497583]
["bitfinex","BTCUSD",1729095849603,0.000828,67779.0,67778.0,0.35272482]
["bitfinex","BTCUSD",1729095850029,0.000828,67779.0,67778.0,0.43923639]
["bitfinex","BTCUSD",1729095850940,0.001828,67779.0,67778.0,0.43923639]
["bitfinex","BTCUSD",1729095851591,0.002828,67779.0,67778.0,0.43923639]
["bitfinex","BTCUSD",1729095852071,0.000828,67779.0,67778.0,0.43923639]
["bitfinex","BTCUSD",1729095852332,0.06695432,67779.0,67778.0,0.43923639]
["bitfinex","BTCUSD",1729095852565,0.06895432,67779.0,67778.0,0.44023639]
["bitfinex","BTCUSD",1729095853193,0.002828,67779.0,67778.0,0.44023639]
["bitfinex","BTCUSD",1729095855240,0.002828,67779.0,67778.0,0.18628899]
["bitfinex","BTCUSD",1729095855455,0.002828,67779.0,67778.0,0.44023639]
["bitfinex","BTCUSD",1729095855702,0.002828,67779.0,67778.0,0.75236486]
["bitfinex","BTCUSD",1729095855936,0.002828,67779.0,67778.0,0.67373639]
["bitfinex","BTCUSD",1729095856839,0.002828,67779.0,67778.0,0.26618899]
["bitfinex","BTCUSD",1729095857314,0.002828,67779.0,67778.0,0.18628899]
["bitfinex","BTCUSD",1729095857773,0.002828,67779.0,67778.0,0.18528899]
["bitfinex","BTCUSD",1729095858223,0.003828,67779.0,67778.0,0.18528899]
["bitfinex","BTCUSD",1729095858436,0.001828,67779.0,67778.0,0.03774899]
["bitfinex","BTCUSD",1729095858659,0.001828,67779.0,67778.0,0.18528899]
["bitfinex","BTCUSD",1729095858900,0.003828,67779.0,67778.0,0.03774899]
["bitfinex","BTCUSD",1729095859343,0.171028,67779.0,67778.0,0.03874899]
["bitfinex","BTCUSD",1729095859599,0.3382181,67779.0,67778.0,0.001]
["bitfinex","BTCUSD",1729095859869,0.39285868,67779.0,67778.0,0.001]
["bitfinex","BTCUSD",1729095860097,0.5,67770.0,67769.0,0.36850402]
["bitfinex","BTCUSD",1729095860323,0.513662,67770.0,67769.0,0.36850402]
["bitfinex","BTCUSD",1729095860532,0.513662,67770.0,67767.0,0.147563]
["bitfinex","BTCUSD",1729095860533,0.52732277,67770.0,67767.0,0.147563]
["bitfinex","BTCUSD",1729095860744,0.147566,67767.0,67762.0,0.295147]
["bitfinex","BTCUSD",1729095861009,0.647579,67761.0,67758.0,0.22094402]
["bitfinex","BTCUSD",1729095861246,0.5,67761.0,67760.0,0.147579]
["bitfinex","BTCUSD",1729095861485,0.66123693,67761.0,67760.0,0.05715899]
["bitfinex","BTCUSD",1729095861733,0.66123693,67761.0,67751.0,0.147598]
["bitfinex","BTCUSD",1729095861734,0.5,67754.0,67751.0,0.147598]
["bitfinex","BTCUSD",1729095861960,0.5,67754.0,67741.0,0.0779]
["bitfinex","BTCUSD",1729095861961,0.16125293,67753.0,67752.0,0.22094402]
["bitfinex","BTCUSD",1729095862168,0.17490999,67753.0,67752.0,0.22094402]
["bitfinex","BTCUSD",1729095862377,0.17490999,67753.0,67747.0,0.295212]
["bitfinex","BTCUSD",1729095862378,0.147598,67752.0,67747.0,0.295212]
["bitfinex","BTCUSD",1729095862604,0.01365893,67751.0,67749.0,0.147603]
["bitfinex","BTCUSD",1729095862823,0.01365893,67750.0,67749.0,0.147603]
["bitfinex","BTCUSD",1729095864146,0.501,67754.0,67753.0,0.147594]
["bitfinex","BTCUSD",1729095864378,0.51466731,67754.0,67753.0,0.147594]
["bitfinex","BTCUSD",1729095864589,0.51366731,67754.0,67753.0,0.147594]
["bitfinex","BTCUSD",1729095865474,0.51766731,67754.0,67753.0,0.147594]
["bitfinex","BTCUSD",1729095865922,0.52466731,67754.0,67753.0,0.147594]
["bitfinex","BTCUSD",1729095866356,0.53834817,67754.0,67753.0,0.147594]
["bitfinex","BTCUSD",1729095867016,0.52466731,67754.0,67753.0,0.147594]
["bitfinex","BTCUSD",1729095867247,0.5383514,67754.0,67753.0,0.147594]
["bitfinex","BTCUSD",1729095867518,0.0383514,67754.0,67753.0,0.147594]
["bitfinex","BTCUSD",1729095868595,0.038398,67754.0,67753.0,0.147594]
["bitfinex","BTCUSD",1729095869029,0.034422,67754.0,67753.0,0.147594]
["bitfinex","BTCUSD",1729095869257,0.03442762,67754.0,67752.0,0.147596]
["bitfinex","BTCUSD",1729095869474,0.03442762,67754.0,67750.0,0.295198]
["bitfinex","BTCUSD",1729095869475,0.007024,67754.0,67753.0,0.147594]
["bitfinex","BTCUSD",1729095869680,0.03443358,67754.0,67753.0,0.147594]
["bitfinex","BTCUSD",1729095870163,0.03526258,67754.0,67752.0,0.16737689]
["bitfinex","BTCUSD",1729095870378,0.02740958,67753.0,67752.0,0.31497189]
["bitfinex","BTCUSD",1729095871703,0.03040958,67753.0,67752.0,0.31497189]
["bitfinex","BTCUSD",1729095872390,0.03640958,67753.0,67752.0,0.31497189]
["bitfinex","BTCUSD",1729095872557,0.03643038,67753.0,67752.0,0.31497189]
["bitfinex","BTCUSD",1729095873254,0.02271519,67753.0,67752.0,0.31497189]
["bitfinex","BTCUSD",1729095876189,0.02271685,67753.0,67752.0,0.31497189]
["bitfinex","BTCUSD",1729095876892,0.03643274,67753.0,67752.0,0.31497189]
["bitfinex","BTCUSD",1729095877106,0.04740486,67753.0,67745.0,0.295221]
["bitfinex","BTCUSD",1729095877348,0.5,67748.0,67744.0,0.295225]
["bitfinex","BTCUSD",1729095877628,0.5,67748.0,67745.0,0.147611]
["bitfinex","BTCUSD",1729095877629,0.04937971,67747.0,67745.0,0.147611]
["bitfinex","BTCUSD",1729095877799,0.02743274,67746.0,67742.0,0.295236]
["bitfinex","BTCUSD",1729095878034,0.01371184,67745.0,67741.0,0.22094402]
["bitfinex","BTCUSD",1729095878249,0.02742368,67744.0,67743.0,0.31499289]
["bitfinex","BTCUSD",1729095878480,0.01371184,67744.0,67743.0,0.31499289]
["bitfinex","BTCUSD",1729095878712,0.01371184,67744.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729095878713,0.5,67740.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729095878940,0.01371184,67740.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729095879186,0.02742189,67740.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729095880280,0.02742189,67740.0,67739.0,0.148625]
["bitfinex","BTCUSD",1729095880759,0.02942189,67740.0,67739.0,0.31500189]
["bitfinex","BTCUSD",1729095881170,0.02942189,67740.0,67731.0,0.16737689]
["bitfinex","BTCUSD",1729095881171,0.52942189,67740.0,67731.0,0.16737689]
["bitfinex","BTCUSD",1729095881383,0.23577467,67739.0,67734.0,0.22094402]
["bitfinex","BTCUSD",1729095881612,0.0822462,67738.0,67735.0,0.31500889]
["bitfinex","BTCUSD",1729095881855,0.03838427,67737.0,67736.0,0.17913189]
["bitfinex","BTCUSD",1729095882069,0.06032036,67737.0,67736.0,0.17913189]
["bitfinex","BTCUSD",1729095883625,0.06232036,67737.0,67736.0,0.17913189]
["bitfinex","BTCUSD",1729095884075,0.20994936,67737.0,67736.0,0.03150089]
["bitfinex","BTCUSD",1729095884314,0.38540009,67737.0,67736.0,0.03150089]
["bitfinex","BTCUSD",1729095884540,0.5,67734.0,67731.0,0.14764]
["bitfinex","BTCUSD",1729095884754,0.02742189,67733.0,67732.0,0.147639]
["bitfinex","BTCUSD",1729095885175,0.04934665,67733.0,67732.0,0.147639]
["bitfinex","BTCUSD",1729095885869,0.04934665,67733.0,67730.0,0.001658]
["bitfinex","BTCUSD",1729095886102,0.02192476,67733.0,67732.0,0.14764]
["bitfinex","BTCUSD",1729095886310,0.02192476,67733.0,67732.0,0.14864]
["bitfinex","BTCUSD",1729095886311,0.05033986,67733.0,67732.0,0.14864]
["bitfinex","BTCUSD",1729095886521,0.0613105,67733.0,67732.0,0.14864]
["bitfinex","BTCUSD",1729095887202,0.0603105,67733.0,67732.0,0.14864]
["bitfinex","BTCUSD",1729095887407,0.001,67733.0,67732.0,0.14964]
["bitfinex","BTCUSD",1729095887618,0.08327302,67733.0,67732.0,0.14964]
["bitfinex","BTCUSD",1729095887833,0.08227302,67733.0,67732.0,0.14864]
["bitfinex","BTCUSD",1729095889373,0.08227302,67733.0,67732.0,0.14764]
["bitfinex","BTCUSD",1729095889835,0.08727302,67733.0,67732.0,0.14764]
["bitfinex","BTCUSD",1729095890046,0.08927302,67733.0,67732.0,0.14764]
["bitfinex","BTCUSD",1729095892837,0.08927302,67733.0,67730.0,0.001658]
["bitfinex","BTCUSD",1729095892838,0.53807949,67733.0,67730.0,0.001658]
["bitfinex","BTCUSD",1729095893061,0.17049278,67731.0,67730.0,0.001658]
["bitfinex","BTCUSD",1729095893333,0.647653,67726.0,67724.0,0.001658]
["bitfinex","BTCUSD",1729095893550,0.90958913,67726.0,67724.0,0.001658]
["bitfinex","BTCUSD",1729095893760,0.89368295,67726.0,67725.0,0.0231721]
["bitfinex","BTCUSD",1729095893992,0.93748103,67726.0,67725.0,0.0231721]
["bitfinex","BTCUSD",1729095894194,0.89368295,67726.0,67725.0,0.0231721]
["bitfinex","BTCUSD",1729095894642,0.89368295,67726.0,67725.0,0.000829]
["bitfinex","BTCUSD",1729095895113,1.01618287,67726.0,67725.0,0.000829]
["bitfinex","BTCUSD",1729095895343,1.14725857,67726.0,67725.0,0.000829]
["bitfinex","BTCUSD",1729095895565,1.24316587,67726.0,67725.0,0.000829]
["bitfinex","BTCUSD",1729095896007,1.33090965,67726.0,67725.0,0.000829]
["bitfinex","BTCUSD",1729095896295,1.14723502,67726.0,67725.0,0.000829]
["bitfinex","BTCUSD",1729095896521,1.16123502,67726.0,67725.0,0.000829]
["bitfinex","BTCUSD",1729095896952,1.14723502,67726.0,67725.0,0.000829]
["bitfinex","BTCUSD",1729095897175,1.067609,67726.0,67725.0,0.000829]
["bitfinex","BTCUSD",1729095897399,1.076609,67726.0,67725.0,0.000829]
["bitfinex","BTCUSD",1729095898293,1.12033326,67726.0,67725.0,0.000829]
["bitfinex","BTCUSD",1729095898531,1.11733326,67726.0,67725.0,0.000829]
["bitfinex","BTCUSD",1729095898744,1.11833326,67726.0,67725.0,0.000829]
["bitfinex","BTCUSD",1729095898965,1.07338096,67726.0,67725.0,0.000829]
["bitfinex","BTCUSD",1729095899183,1.118218,67726.0,67725.0,0.000829]
["bitfinex","BTCUSD",1729095899375,1.120218,67726.0,67725.0,0.000829]
["bitfinex","BTCUSD",1729095899600,1.118218,67726.0,67725.0,0.000829]
["bitfinex","BTCUSD",1729095900271,0.285655,67725.0,67724.0,0.00091642]
["bitfinex","BTCUSD",1729095900519,0.76873227,67725.0,67724.0,0.00091642]
["bitfinex","BTCUSD",1729095900737,0.56900929,67725.0,67724.0,0.00091642]
["bitfinex","BTCUSD",1729095900959,0.47857039,67725.0,67724.0,0.00091642]
["bitfinex","BTCUSD",1729095901173,0.56898407,67725.0,67724.0,0.00091642]
["bitfinex","BTCUSD",1729095901442,0.54712787,67725.0,67724.0,0.00091642]
["bitfinex","BTCUSD",1729095901676,0.49341185,67725.0,67724.0,0.00091642]
["bitfinex","BTCUSD",1729095902116,0.49841185,67725.0,67724.0,0.00091642]
["bitfinex","BTCUSD",1729095902330,0.50841185,67725.0,67724.0,0.00091642]
["bitfinex","BTCUSD",1729095902538,0.55214277,67725.0,67724.0,0.00091642]
["bitfinex","BTCUSD",1729095902823,0.50841185,67725.0,67724.0,0.00091642]
["bitfinex","BTCUSD",1729095903080,0.59222838,67725.0,67724.0,0.00091642]
["bitfinex","BTCUSD",1729095903316,0.02690088,67725.0,67724.0,0.22557442]
["bitfinex","BTCUSD",1729095903527,0.03,67727.0,67724.0,0.22557442]
["bitfinex","BTCUSD",1729095903528,0.03,67727.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729095905932,0.03,67727.0,67726.0,0.301653]
["bitfinex","BTCUSD",1729095906148,0.03,67727.0,67726.0,0.306653]
["bitfinex","BTCUSD",1729095906356,0.03,67727.0,67726.0,0.384053]
["bitfinex","BTCUSD",1729095906638,0.03,67727.0,67726.0,0.379053]
["bitfinex","BTCUSD",1729095906849,0.03,67727.0,67726.0,0.2314]
["bitfinex","BTCUSD",1729095907058,0.03,67727.0,67726.0,0.225053]
["bitfinex","BTCUSD",1729095908160,0.03,67727.0,67724.0,0.00091642]
["bitfinex","BTCUSD",1729095908161,0.19152847,67727.0,67724.0,0.00091642]
["bitfinex","BTCUSD",1729095908370,0.17545079,67726.0,67724.0,0.00091642]
["bitfinex","BTCUSD",1729095908587,0.02192232,67725.0,67724.0,0.00091642]
["bitfinex","BTCUSD",1729095908806,0.15352847,67725.0,67724.0,0.00091642]
["bitfinex","BTCUSD",1729095909008,0.17545534,67725.0,67724.0,0.00091642]
["bitfinex","BTCUSD",1729095909289,0.17545534,67725.0,67724.0,0.14857442]
["bitfinex","BTCUSD",1729095909507,0.02192687,67725.0,67724.0,0.14857442]
["bitfinex","BTCUSD",1729095909732,0.043,67727.0,67724.0,0.14857442]
["bitfinex","BTCUSD",1729095909733,0.035,67727.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729095909945,0.035,67727.0,67726.0,0.31502989]
["bitfinex","BTCUSD",1729095910156,0.043,67727.0,67726.0,0.39562989]
["bitfinex","BTCUSD",1729095910612,0.043,67727.0,67726.0,0.57822989]
["bitfinex","BTCUSD",1729095910613,0.035,67727.0,67726.0,0.57822989]
["bitfinex","BTCUSD",1729095910816,0.03,67727.0,67726.0,0.57822989]
["bitfinex","BTCUSD",1729095911042,0.038,67727.0,67726.0,0.68022989]
["bitfinex","BTCUSD",1729095911270,0.000829,67740.0,67739.0,0.389125]
["bitfinex","BTCUSD",1729095911480,0.000829,67740.0,67739.0,0.72387878]
["bitfinex","BTCUSD",1729095912159,0.000829,67740.0,67739.0,0.55650189]
["bitfinex","BTCUSD",1729095914379,0.001829,67740.0,67739.0,0.56050189]
["bitfinex","BTCUSD",1729095914593,0.002829,67740.0,67739.0,0.72387878]
["bitfinex","BTCUSD",1729095914809,0.002829,67740.0,67739.0,0.55650189]
["bitfinex","BTCUSD",1729095915011,0.002829,67740.0,67739.0,0.72487878]
["bitfinex","BTCUSD",1729095916139,0.002829,67740.0,67739.0,0.9458228]
["bitfinex","BTCUSD",1729095916371,0.000829,67754.0,67753.0,0.227294]
["bitfinex","BTCUSD",1729095916596,0.000829,67754.0,67753.0,0.39467089]
["bitfinex","BTCUSD",1729095917079,0.01451931,67754.0,67753.0,0.39467089]
["bitfinex","BTCUSD",1729095917291,0.01451931,67754.0,67753.0,0.31497089]
["bitfinex","BTCUSD",1729095917722,0.000829,67754.0,67753.0,0.31897089]
["bitfinex","BTCUSD",1729095917924,0.01451036,67754.0,67753.0,0.31497089]
["bitfinex","BTCUSD",1729095918146,0.02819303,67754.0,67753.0,0.31497089]
["bitfinex","BTCUSD",1729095918361,0.03119303,67754.0,67753.0,0.53591491]
["bitfinex","BTCUSD",1729095918582,0.003829,67754.0,67753.0,0.46997089]
["bitfinex","BTCUSD",1729095918793,0.004829,67754.0,67753.0,0.46997089]
["bitfinex","BTCUSD",1729095919000,0.003829,67754.0,67753.0,0.46997089]
["bitfinex","BTCUSD",1729095919692,0.003829,67754.0,67753.0,0.16737689]
["bitfinex","BTCUSD",1729095919910,0.01750136,67754.0,67753.0,0.31497089]
["bitfinex","BTCUSD",1729095920149,0.03117341,67754.0,67753.0,0.31497089]
["bitfinex","BTCUSD",1729095920358,0.5,67753.0,67751.0,0.147599]
["bitfinex","BTCUSD",1729095920596,0.5,67753.0,67752.0,0.147597]
["bitfinex","BTCUSD",1729095920844,0.52733792,67753.0,67752.0,0.147597]
["bitfinex","BTCUSD",1729095921560,0.51366894,67753.0,67752.0,0.147597]
["bitfinex","BTCUSD",1729095921789,0.51566894,67753.0,67752.0,0.147597]
["bitfinex","BTCUSD",1729095922266,0.51366894,67753.0,67752.0,0.147597]
["bitfinex","BTCUSD",1729095922483,0.51866894,67753.0,67752.0,0.147597]
["bitfinex","BTCUSD",1729095922697,0.51366894,67753.0,67752.0,0.147597]
["bitfinex","BTCUSD",1729095923142,0.51366894,67753.0,67751.0,0.147598]
["bitfinex","BTCUSD",1729095923372,0.5,67753.0,67752.0,0.147597]
["bitfinex","BTCUSD",1729095923588,0.51366165,67753.0,67750.0,0.147599]
["bitfinex","BTCUSD",1729095923798,0.5,67753.0,67751.0,0.147597]
["bitfinex","BTCUSD",1729095924018,0.5,67753.0,67749.0,0.31497889]
["bitfinex","BTCUSD",1729095924019,0.647597,67753.0,67749.0,0.31497889]
["bitfinex","BTCUSD",1729095924240,0.661597,67753.0,67752.0,0.001]
["bitfinex","BTCUSD",1729095924463,0.66825872,67753.0,67752.0,0.001]
["bitfinex","BTCUSD",1729095924672,0.52732343,67753.0,67750.0,0.147599]
["bitfinex","BTCUSD",1729095924907,0.147597,67752.0,67749.0,0.16737689]
["bitfinex","BTCUSD",1729095925128,0.147597,67752.0,67751.0,0.001]
["bitfinex","BTCUSD",1729095925366,0.1749202,67752.0,67751.0,0.001]
["bitfinex","BTCUSD",1729095925586,0.19678173,67752.0,67751.0,0.001]
["bitfinex","BTCUSD",1729095926704,0.04918473,67752.0,67747.0,0.147606]
["bitfinex","BTCUSD",1729095926915,0.5,67745.0,67743.0,0.53593691]
["bitfinex","BTCUSD",1729095927390,0.5,67745.0,67734.0,0.01]
["bitfinex","BTCUSD",1729095927391,0.5,67738.0,67734.0,0.46264889]
["bitfinex","BTCUSD",1729095927633,0.5,67738.0,67737.0,0.36857302]
["bitfinex","BTCUSD",1729095927850,0.51367042,67738.0,67737.0,0.147629]
["bitfinex","BTCUSD",1729095928298,0.52734238,67738.0,67737.0,0.147629]
["bitfinex","BTCUSD",1729095929206,0.51367042,67738.0,67737.0,0.147629]
["bitfinex","BTCUSD",1729095929429,0.01367042,67738.0,67737.0,0.31500589]
["bitfinex","BTCUSD",1729095929682,0.5,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1729095929887,0.51369096,67744.0,67743.0,0.39279289]
["bitfinex","BTCUSD",1729095930115,0.01369096,67744.0,67743.0,0.39279289]
["bitfinex","BTCUSD",1729095930384,0.5,67750.0,67743.0,0.39279289]
["bitfinex","BTCUSD",1729095930385,0.5,67750.0,67749.0,0.147603]
["bitfinex","BTCUSD",1729095930614,0.5,67750.0,67749.0,0.31497989]
["bitfinex","BTCUSD",1729095930833,0.51369205,67750.0,67749.0,0.31497989]
["bitfinex","BTCUSD",1729095931275,0.5,67750.0,67749.0,0.31497989]
["bitfinex","BTCUSD",1729095931536,0.5273965,67750.0,67749.0,0.31497989]
["bitfinex","BTCUSD",1729095932255,0.5333965,67750.0,67749.0,0.31497989]
["bitfinex","BTCUSD",1729095932470,0.53340524,67750.0,67749.0,0.31497989]
["bitfinex","BTCUSD",1729095932903,0.53340525,67750.0,67749.0,0.31497989]
["bitfinex","BTCUSD",1729095933322,0.5334117,67750.0,67749.0,0.31497989]
["bitfinex","BTCUSD",1729095933808,0.55534027,67750.0,67749.0,0.31497989]
["bitfinex","BTCUSD",1729095934009,0.56334027,67750.0,67749.0,0.31597989]
["bitfinex","BTCUSD",1729095935804,0.514,67750.0,67749.0,0.31597989]
["bitfinex","BTCUSD",1729095936017,0.56335046,67750.0,67749.0,0.31597989]
["bitfinex","BTCUSD",1729095937338,0.58529,67750.0,67749.0,0.31597989]
["bitfinex","BTCUSD",1729095938355,0.58529,67750.0,67749.0,0.001]
["bitfinex","BTCUSD",1729095938581,0.74804829,67750.0,67749.0,0.001]
["bitfinex","BTCUSD",1729095938803,0.89564929,67750.0,67749.0,0.001]
["bitfinex","BTCUSD",1729095940592,0.91852828,67750.0,67749.0,0.001]
["bitfinex","BTCUSD",1729095941023,0.5,67743.0,67742.0,0.22094402]
["bitfinex","BTCUSD",1729095941273,0.57129,67743.0,67742.0,0.36856202]
["bitfinex","BTCUSD",1729095941493,0.58051982,67743.0,67742.0,0.147618]
["bitfinex","BTCUSD",1729095942374,0.57129,67743.0,67742.0,0.147618]
["bitfinex","BTCUSD",1729095942625,0.57129,67743.0,67742.0,0.002]
["bitfinex","BTCUSD",1729095942855,0.88166485,67743.0,67742.0,0.002]
["bitfinex","BTCUSD",1729095943314,0.83682695,67743.0,67742.0,0.002]
["bitfinex","BTCUSD",1729095943555,0.94832059,67743.0,67742.0,0.002]
["bitfinex","BTCUSD",1729095943789,0.73412467,67743.0,67742.0,0.002]
["bitfinex","BTCUSD",1729095944029,0.75699383,67743.0,67742.0,0.002]
["bitfinex","BTCUSD",1729095944269,0.73512467,67743.0,67742.0,0.002]
["bitfinex","BTCUSD",1729095944480,0.88274067,67743.0,67742.0,0.002]
["bitfinex","BTCUSD",1729095944709,0.88174067,67743.0,67742.0,0.002]
["bitfinex","BTCUSD",1729095944921,0.147621,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729095945204,0.82004173,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729095945463,0.285623,67740.0,67739.0,0.00013936]
["bitfinex","BTCUSD",1729095945718,0.285623,67740.0,67729.0,0.22094402]
["bitfinex","BTCUSD",1729095945719,0.647645,67730.0,67729.0,0.22094402]
["bitfinex","BTCUSD",1729095945960,1.04342249,67730.0,67729.0,0.22094402]
["bitfinex","BTCUSD",1729095946214,0.147655,67725.0,67724.0,0.00091642]
["bitfinex","BTCUSD",1729095946488,0.4600825,67725.0,67724.0,0.00091642]
["bitfinex","BTCUSD",1729095946703,0.38174467,67725.0,67724.0,0.00091642]
["bitfinex","BTCUSD",1729095946945,0.37251055,67725.0,67724.0,0.00091642]
["bitfinex","BTCUSD",1729095947676,0.4381511,67725.0,67724.0,0.00091642]
["bitfinex","BTCUSD",1729095947911,0.62171121,67725.0,67724.0,0.00091642]
["bitfinex","BTCUSD",1729095948147,0.63094533,67725.0,67724.0,0.00091642]
["bitfinex","BTCUSD",1729095948634,0.43819964,67725.0,67724.0,0.00091642]
["bitfinex","BTCUSD",1729095948875,0.54814963,67725.0,67724.0,0.00091642]
["bitfinex","BTCUSD",1729095949123,0.67984863,67725.0,67724.0,0.00091642]
["bitfinex","BTCUSD",1729095949621,0.64492309,67725.0,67724.0,0.00091642]
["bitfinex","BTCUSD",1729095949865,0.56238369,67725.0,67724.0,0.00091642]
["bitfinex","BTCUSD",1729095950107,0.54838369,67725.0,67724.0,0.00091642]
["bitfinex","BTCUSD",1729095950352,0.53914963,67725.0,67724.0,0.00091642]
["bitfinex","BTCUSD",1729095950891,0.56314963,67725.0,67724.0,0.00091642]
["bitfinex","BTCUSD",1729095951100,1.01158412,67725.0,67724.0,0.00091642]
["bitfinex","BTCUSD",1729095951341,1.01158412,67725.0,67712.0,0.22094402]
["bitfinex","BTCUSD",1729095951342,0.93005889,67713.0,67712.0,0.22094402]
["bitfinex","BTCUSD",1729095951605,1.42718758,67713.0,67712.0,0.22094402]
["bitfinex","BTCUSD",1729095952030,1.42718758,67713.0,67705.0,0.22094402]
["bitfinex","BTCUSD",1729095952031,0.652697,67706.0,67705.0,0.22094402]
["bitfinex","BTCUSD",1729095952267,1.13919163,67706.0,67705.0,0.22094402]
["bitfinex","BTCUSD",1729095952503,0.652712,67699.0,67698.0,0.22094402]
["bitfinex","BTCUSD",1729095952735,1.1104128,67699.0,67698.0,0.22094402]
["bitfinex","BTCUSD",1729095953013,0.5,67688.0,67687.0,0.22094402]
["bitfinex","BTCUSD",1729095953258,0.81498385,67688.0,67687.0,0.22094402]
["bitfinex","BTCUSD",1729095953523,0.151818,67686.0,67685.0,0.001654]
["bitfinex","BTCUSD",1729095953758,0.38716891,67686.0,67685.0,0.001654]
["bitfinex","BTCUSD",1729095954006,0.6645458,67686.0,67685.0,0.001654]
["bitfinex","BTCUSD",1729095954309,0.6645458,67686.0,67672.0,0.001658]
["bitfinex","BTCUSD",1729095954310,0.26182,67685.0,67684.0,0.00018939]
["bitfinex","BTCUSD",1729095954567,0.43714213,67685.0,67684.0,0.00018939]
["bitfinex","BTCUSD",1729095954839,0.45086151,67685.0,67684.0,0.00018939]
["bitfinex","BTCUSD",1729095955045,0.49709453,67685.0,67684.0,0.00018939]
["bitfinex","BTCUSD",1729095955559,0.657756,67679.0,67678.0,0.00148653]
["bitfinex","BTCUSD",1729095955796,0.93679751,67679.0,67678.0,0.00148653]
["bitfinex","BTCUSD",1729095956008,0.68904151,67679.0,67678.0,0.00148653]
["bitfinex","BTCUSD",1729095956220,0.68897844,67679.0,67678.0,0.00148653]
["bitfinex","BTCUSD",1729095956470,0.66724785,67679.0,67678.0,0.14924453]
["bitfinex","BTCUSD",1729095956708,0.65352847,67679.0,67678.0,0.14924453]
["bitfinex","BTCUSD",1729095956965,0.5,67679.0,67678.0,0.15016753]
["bitfinex","BTCUSD",1729095958186,0.512,67679.0,67678.0,0.15016753]
["bitfinex","BTCUSD",1729095958691,0.5,67679.0,67678.0,0.15016753]
["bitfinex","BTCUSD",1729095958904,0.507,67679.0,67678.0,0.15016753]
["bitfinex","BTCUSD",1729095959122,0.518,67679.0,67678.0,0.14924453]
["bitfinex","BTCUSD",1729095959574,0.81928447,67679.0,67678.0,0.00148653]
["bitfinex","BTCUSD",1729095960035,0.83283168,67679.0,67678.0,0.00148653]
["bitfinex","BTCUSD",1729095960288,0.96290868,67679.0,67678.0,0.00148653]
["bitfinex","BTCUSD",1729095960593,0.98658433,67679.0,67678.0,0.00148653]
["bitfinex","BTCUSD",1729095960833,0.99996797,67679.0,67678.0,0.00148653]
["bitfinex","BTCUSD",1729095961351,1.00113524,67679.0,67678.0,0.00148653]
["bitfinex","BTCUSD",1729095961598,1.01197438,67679.0,67678.0,0.00148653]
["bitfinex","BTCUSD",1729095961849,0.99997438,67679.0,67678.0,0.00148653]
["bitfinex","BTCUSD",1729095962094,0.161846,67673.0,67672.0,0.00035605]
["bitfinex","BTCUSD",1729095962354,0.95059997,67673.0,67672.0,0.00035605]
["bitfinex","BTCUSD",1729095962616,0.97359997,67673.0,67672.0,0.00035605]
["bitfinex","BTCUSD",1729095963765,0.97559997,67673.0,67672.0,0.00035605]
["bitfinex","BTCUSD",1729095964010,0.98395826,67673.0,67672.0,0.00035605]
["bitfinex","BTCUSD",1729095964505,0.98195826,67673.0,67672.0,0.00035605]
["bitfinex","BTCUSD",1729095964748,0.95173276,67673.0,67672.0,0.00035605]
["bitfinex","BTCUSD",1729095964983,0.98690864,67673.0,67672.0,0.00035605]
["bitfinex","BTCUSD",1729095965466,0.98690864,67673.0,67659.0,0.22094402]
["bitfinex","BTCUSD",1729095965467,0.5,67660.0,67659.0,0.22094402]
["bitfinex","BTCUSD",1729095965709,0.65352847,67660.0,67659.0,0.22094402]
["bitfinex","BTCUSD",1729095966202,0.65352847,67660.0,67657.0,0.296529]
["bitfinex","BTCUSD",1729095966463,0.15352847,67659.0,67658.0,0.147802]
["bitfinex","BTCUSD",1729095967361,0.147803,67658.0,67656.0,0.000829]
["bitfinex","BTCUSD",1729095967569,0.15352847,67657.0,67656.0,0.000829]
["bitfinex","BTCUSD",1729095968278,0.15352847,67657.0,67656.0,0.148635]
["bitfinex","BTCUSD",1729095968664,0.005,67659.0,67658.0,0.443405]
["bitfinex","BTCUSD",1729095968869,0.15852847,67659.0,67658.0,0.443405]
["bitfinex","BTCUSD",1729095969083,0.15352847,67659.0,67658.0,0.443405]
["bitfinex","BTCUSD",1729095969763,0.15652847,67659.0,67658.0,0.443405]
["bitfinex","BTCUSD",1729095970186,0.15352847,67659.0,67658.0,0.443405]
["bitfinex","BTCUSD",1729095970394,0.17808499,67659.0,67658.0,0.443405]
["bitfinex","BTCUSD",1729095970614,0.17808499,67659.0,67656.0,0.000829]
["bitfinex","BTCUSD",1729095970826,0.15352847,67658.0,67656.0,0.000829]
["bitfinex","BTCUSD",1729095971071,0.147804,67657.0,67656.0,0.000829]
["bitfinex","BTCUSD",1729095971311,0.33657411,67657.0,67656.0,0.000829]
["bitfinex","BTCUSD",1729095972227,0.34065111,67657.0,67656.0,0.000829]
["bitfinex","BTCUSD",1729095972474,0.37507508,67657.0,67656.0,0.000829]
["bitfinex","BTCUSD",1729095973660,0.38407508,67657.0,67656.0,0.000829]
["bitfinex","BTCUSD",1729095973900,0.37407508,67657.0,67656.0,0.000829]
["bitfinex","BTCUSD",1729095974394,0.38507508,67657.0,67656.0,0.000829]
["bitfinex","BTCUSD",1729095975604,0.38507508,67657.0,67645.0,0.22094402]
["bitfinex","BTCUSD",1729095975605,0.5,67646.0,67645.0,0.36877402]
["bitfinex","BTCUSD",1729095975850,0.65352847,67646.0,67645.0,0.36877402]
["bitfinex","BTCUSD",1729095976088,0.68888262,67646.0,67645.0,0.36877402]
["bitfinex","BTCUSD",1729095976308,0.03535415,67646.0,67645.0,0.36969702]
["bitfinex","BTCUSD",1729095976612,0.01359775,67646.0,67645.0,0.230753]
["bitfinex","BTCUSD",1729095977313,0.03535415,67646.0,67645.0,0.230753]
["bitfinex","BTCUSD",1729095978733,0.03535415,67646.0,67645.0,0.231583]
["bitfinex","BTCUSD",1729095978931,0.04035415,67646.0,67645.0,0.231583]
["bitfinex","BTCUSD",1729095979413,0.03535415,67646.0,67645.0,0.395583]
["bitfinex","BTCUSD",1729095979641,0.03835415,67646.0,67645.0,0.395583]
["bitfinex","BTCUSD",1729095980197,0.03535415,67646.0,67645.0,0.395583]
["bitfinex","BTCUSD",1729095980432,0.04035415,67646.0,67645.0,0.395583]
["bitfinex","BTCUSD",1729095980652,0.24360693,67666.0,67662.0,0.148716]
["bitfinex","BTCUSD",1729095980653,0.5,67663.0,67662.0,0.148716]
["bitfinex","BTCUSD",1729095980867,0.5,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1729095981080,0.5,67665.0,67664.0,0.148712]
["bitfinex","BTCUSD",1729095981552,0.00166,67679.0,67664.0,0.36965602]
["bitfinex","BTCUSD",1729095981828,0.00166,67679.0,67678.0,0.40367366]
["bitfinex","BTCUSD",1729095982072,0.08189145,67679.0,67675.0,0.227764]
["bitfinex","BTCUSD",1729095982313,0.06017386,67678.0,67675.0,0.227764]
["bitfinex","BTCUSD",1729095982551,0.00166,67679.0,67675.0,0.227764]
["bitfinex","BTCUSD",1729095982552,0.08205521,67677.0,67676.0,0.14776]
["bitfinex","BTCUSD",1729095982802,0.06017396,67677.0,67676.0,0.14776]
["bitfinex","BTCUSD",1729095983059,0.06017396,67677.0,67675.0,0.08]
["bitfinex","BTCUSD",1729095983311,0.5,67671.0,67668.0,0.0821]
["bitfinex","BTCUSD",1729095983552,0.5,67671.0,67670.0,0.36871902]
["bitfinex","BTCUSD",1729095983793,0.56022632,67671.0,67670.0,0.147775]
["bitfinex","BTCUSD",1729095984724,0.06022632,67671.0,67670.0,0.148698]
["bitfinex","BTCUSD",1729095984968,0.03832584,67671.0,67670.0,0.148698]
["bitfinex","BTCUSD",1729095985203,0.0273756,67671.0,67670.0,0.148698]
["bitfinex","BTCUSD",1729095985410,0.0136878,67671.0,67670.0,0.226298]
["bitfinex","BTCUSD",1729095985682,0.0216878,67671.0,67670.0,0.226298]
["bitfinex","BTCUSD",1729095986127,0.0136878,67671.0,67670.0,0.226298]
["bitfinex","BTCUSD",1729095986343,0.0166878,67671.0,67670.0,0.226298]
["bitfinex","BTCUSD",1729095986793,0.04457581,67671.0,67670.0,0.226298]
["bitfinex","BTCUSD",1729095987241,0.03857581,67671.0,67670.0,0.226298]
["bitfinex","BTCUSD",1729095987476,0.03957581,67671.0,67670.0,0.226298]
["bitfinex","BTCUSD",1729095987711,0.03857581,67671.0,67670.0,0.226298]
["bitfinex","BTCUSD",1729095988353,0.03557581,67671.0,67670.0,0.226298]
["bitfinex","BTCUSD",1729095988828,0.0136878,67671.0,67670.0,0.226298]
["bitfinex","BTCUSD",1729095990833,0.03656643,67671.0,67670.0,0.226298]
["bitfinex","BTCUSD",1729095991058,0.03556643,67671.0,67670.0,0.226298]
["bitfinex","BTCUSD",1729095991487,0.03822643,67671.0,67670.0,0.226298]
["bitfinex","BTCUSD",1729095991677,0.0163478,67671.0,67670.0,0.226298]
["bitfinex","BTCUSD",1729095992137,0.0153478,67671.0,67670.0,0.226298]
["bitfinex","BTCUSD",1729095992555,0.0163478,67671.0,67670.0,0.226298]
["bitfinex","BTCUSD",1729095992820,0.03821695,67671.0,67670.0,0.226298]
["bitfinex","BTCUSD",1729095993032,0.03721695,67671.0,67670.0,0.226298]
["bitfinex","BTCUSD",1729095993307,0.0163478,67671.0,67670.0,0.501798]
["bitfinex","BTCUSD",1729095993526,0.00166,67679.0,67676.0,0.005923]
["bitfinex","BTCUSD",1729095993527,0.02186528,67678.0,67676.0,0.005923]
["bitfinex","BTCUSD",1729095993703,0.00166,67679.0,67676.0,0.005923]
["bitfinex","BTCUSD",1729095993704,0.00166,67679.0,67678.0,0.4026088]
["bitfinex","BTCUSD",1729095994359,0.00166,67679.0,67678.0,0.4035318]
["bitfinex","BTCUSD",1729095994579,0.5,67675.0,67673.0,0.000923]
["bitfinex","BTCUSD",1729095994789,0.5,67675.0,67674.0,0.14869]
["bitfinex","BTCUSD",1729095995012,0.52458104,67675.0,67674.0,0.14869]
["bitfinex","BTCUSD",1729095995232,0.5,67675.0,67674.0,0.14869]
["bitfinex","BTCUSD",1729095995496,0.524581,67675.0,67674.0,0.14869]
["bitfinex","BTCUSD",1729095996301,0.51365611,67675.0,67674.0,0.14869]
["bitfinex","BTCUSD",1729095996536,0.51365611,67675.0,67674.0,0.4035408]
["bitfinex","BTCUSD",1729095996755,0.5,67675.0,67674.0,0.4035408]
["bitfinex","BTCUSD",1729095996968,0.00266,67679.0,67678.0,0.148681]
["bitfinex","BTCUSD",1729095997438,0.00166,67679.0,67678.0,0.4803318]
["bitfinex","BTCUSD",1729095997677,0.00166,67679.0,67678.0,0.6517318]
["bitfinex","BTCUSD",1729095997940,0.5,67701.0,67699.0,0.000923]
["bitfinex","BTCUSD",1729095998150,0.5,67701.0,67700.0,0.4793608]
["bitfinex","BTCUSD",1729095998368,0.51365018,67701.0,67700.0,0.4793608]
["bitfinex","BTCUSD",1729095999016,0.51365018,67701.0,67700.0,0.4802838]
["bitfinex","BTCUSD",1729095999240,0.5,67701.0,67700.0,0.4802838]
["bitfinex","BTCUSD",1729095999461,0.51363835,67701.0,67700.0,0.2548508]
["bitfinex","BTCUSD",1729095999722,0.52454827,67701.0,67700.0,0.14771]
["bitfinex","BTCUSD",1729095999918,0.52954827,67701.0,67699.0,0.147711]
["bitfinex","BTCUSD",1729096000132,0.52954827,67701.0,67698.0,0.295429]
["bitfinex","BTCUSD",1729096000133,0.16716682,67700.0,67696.0,0.147718]
["bitfinex","BTCUSD",1729096000396,0.01363835,67699.0,67696.0,0.295435]
["bitfinex","BTCUSD",1729096000609,0.505,67701.0,67696.0,0.295435]
["bitfinex","BTCUSD",1729096000610,0.5,67701.0,67700.0,0.000923]
["bitfinex","BTCUSD",1729096000824,0.504,67701.0,67700.0,0.148633]
["bitfinex","BTCUSD",1729096001276,0.512,67701.0,67700.0,0.148633]
["bitfinex","BTCUSD",1729096001696,0.504,67701.0,67700.0,0.148633]
["bitfinex","BTCUSD",1729096001952,0.004,67701.0,67700.0,0.148633]
["bitfinex","BTCUSD",1729096002179,0.007,67701.0,67700.0,0.515233]
["bitfinex","BTCUSD",1729096002402,0.22094402,67719.0,67718.0,0.000923]
["bitfinex","BTCUSD",1729096002630,0.22094402,67719.0,67718.0,0.4025218]
["bitfinex","BTCUSD",1729096002864,0.5,67721.0,67719.0,0.147668]
["bitfinex","BTCUSD",1729096003103,0.5,67721.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729096003333,0.5,67728.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729096003556,0.66715348,67728.0,67725.0,0.147653]
["bitfinex","BTCUSD",1729096003790,0.66715348,67728.0,67726.0,0.147652]
["bitfinex","BTCUSD",1729096003791,0.16715348,67727.0,67726.0,0.147652]
["bitfinex","BTCUSD",1729096004289,0.16715348,67727.0,67718.0,0.295338]
["bitfinex","BTCUSD",1729096004517,0.5,67720.0,67719.0,0.443929]
["bitfinex","BTCUSD",1729096005804,0.51361756,67720.0,67717.0,0.000923]
["bitfinex","BTCUSD",1729096006014,0.5,67711.0,67710.0,0.000923]
["bitfinex","BTCUSD",1729096006224,0.5,67711.0,67710.0,0.148611]
["bitfinex","BTCUSD",1729096006440,0.5,67711.0,67707.0,0.000923]
["bitfinex","BTCUSD",1729096006707,0.5,67711.0,67704.0,0.2548508]
["bitfinex","BTCUSD",1729096006708,0.5,67704.0,67703.0,0.000923]
["bitfinex","BTCUSD",1729096006922,0.002,67719.0,67703.0,0.000923]
["bitfinex","BTCUSD",1729096006923,0.5,67714.0,67709.0,0.000923]
["bitfinex","BTCUSD",1729096007153,0.5,67714.0,67713.0,0.147682]
["bitfinex","BTCUSD",1729096007625,0.51362135,67714.0,67713.0,0.147682]
["bitfinex","BTCUSD",1729096008558,0.51362135,67714.0,67712.0,0.000923]
["bitfinex","BTCUSD",1729096008783,0.5,67714.0,67713.0,0.147682]
["bitfinex","BTCUSD",1729096009013,0.51463005,67714.0,67713.0,0.147682]
["bitfinex","BTCUSD",1729096009243,0.51363005,67714.0,67713.0,0.147682]
["bitfinex","BTCUSD",1729096009498,0.52726903,67714.0,67713.0,0.147682]
["bitfinex","BTCUSD",1729096009736,0.01363005,67714.0,67713.0,0.226905]
["bitfinex","BTCUSD",1729096009970,0.5,67719.0,67718.0,0.147671]
["bitfinex","BTCUSD",1729096010207,0.5,67719.0,67718.0,0.4025218]
["bitfinex","BTCUSD",1729096010948,0.51364235,67719.0,67718.0,0.4025218]
["bitfinex","BTCUSD",1729096011929,0.51764304,67719.0,67718.0,0.4025218]
["bitfinex","BTCUSD",1729096013283,0.53128461,67719.0,67718.0,0.4025218]
["bitfinex","BTCUSD",1729096013542,0.53628461,67719.0,67718.0,0.4025218]
["bitfinex","BTCUSD",1729096014287,0.509,67719.0,67716.0,0.000923]
["bitfinex","BTCUSD",1729096014516,0.5,67710.0,67709.0,0.148613]
["bitfinex","BTCUSD",1729096014724,0.51364301,67710.0,67709.0,0.148613]
["bitfinex","BTCUSD",1729096016089,0.51464301,67710.0,67709.0,0.150613]
["bitfinex","BTCUSD",1729096016326,0.51630101,67710.0,67709.0,0.150613]
["bitfinex","BTCUSD",1729096017367,0.51630101,67710.0,67709.0,0.151613]
["bitfinex","BTCUSD",1729096017608,0.52995295,67710.0,67709.0,0.151613]
["bitfinex","BTCUSD",1729096017835,0.02995295,67710.0,67709.0,0.151613]
["bitfinex","BTCUSD",1729096018084,0.300297,67729.0,67709.0,0.151613]
["bitfinex","BTCUSD",1729096018085,0.22094402,67727.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729096018318,0.22094402,67727.0,67726.0,0.4025038]
["bitfinex","BTCUSD",1729096018558,0.01365485,67727.0,67726.0,0.4025038]
["bitfinex","BTCUSD",1729096019516,0.01465485,67727.0,67726.0,0.4034268]
["bitfinex","BTCUSD",1729096020493,0.01765485,67727.0,67726.0,0.4034268]
["bitfinex","BTCUSD",1729096020716,0.004,67727.0,67726.0,0.4034268]
["bitfinex","BTCUSD",1729096020956,0.003,67727.0,67726.0,0.4034268]
["bitfinex","BTCUSD",1729096021658,0.005,67727.0,67726.0,0.4034268]
["bitfinex","BTCUSD",1729096022100,0.002,67727.0,67726.0,0.4034268]
["bitfinex","BTCUSD",1729096022329,0.5,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1729096022540,0.51366063,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1729096022770,0.01366063,67731.0,67730.0,0.148568]
["bitfinex","BTCUSD",1729096023219,0.00166,67739.0,67738.0,0.000923]
["bitfinex","BTCUSD",1729096023430,0.00166,67739.0,67738.0,0.2557738]
["bitfinex","BTCUSD",1729096024353,0.01531683,67739.0,67735.0,0.000923]
["bitfinex","BTCUSD",1729096024579,0.01365683,67738.0,67736.0,0.000923]
["bitfinex","BTCUSD",1729096024830,0.01365683,67737.0,67736.0,0.000923]
["bitfinex","BTCUSD",1729096025045,0.5,67735.0,67734.0,0.000923]
["bitfinex","BTCUSD",1729096025297,0.147652,67727.0,67724.0,0.000923]
["bitfinex","BTCUSD",1729096025503,0.01365683,67726.0,67724.0,0.000923]
["bitfinex","BTCUSD",1729096025717,0.01365683,67725.0,67724.0,0.000923]
["bitfinex","BTCUSD",1729096026833,0.01365683,67725.0,67724.0,0.004923]
["bitfinex","BTCUSD",1729096027284,0.01365683,67725.0,67724.0,0.000923]
["bitfinex","BTCUSD",1729096027492,0.01365683,67725.0,67724.0,0.443897]
["bitfinex","BTCUSD",1729096027493,0.02460274,67725.0,67724.0,0.443897]
["bitfinex","BTCUSD",1729096027976,0.02460274,67725.0,67724.0,0.147658]
["bitfinex","BTCUSD",1729096028222,0.5,67721.0,67720.0,0.000923]
["bitfinex","BTCUSD",1729096028448,0.80119347,67721.0,67718.0,0.14767]
["bitfinex","BTCUSD",1729096028675,0.15352847,67720.0,67719.0,0.147668]
["bitfinex","BTCUSD",1729096028891,0.20927969,67720.0,67719.0,0.147668]
["bitfinex","BTCUSD",1729096029353,0.20004564,67720.0,67719.0,0.147668]
["bitfinex","BTCUSD",1729096029547,0.20927934,67720.0,67719.0,0.147668]
["bitfinex","BTCUSD",1729096030028,0.20927934,67720.0,67712.0,0.147683]
["bitfinex","BTCUSD",1729096030029,0.5,67713.0,67712.0,0.147683]
["bitfinex","BTCUSD",1729096030246,0.5492568,67713.0,67712.0,0.148606]
["bitfinex","BTCUSD",1729096030683,0.5,67705.0,67704.0,0.076923]
["bitfinex","BTCUSD",1729096030908,0.5492568,67705.0,67704.0,0.224624]
["bitfinex","BTCUSD",1729096031399,0.0492568,67705.0,67704.0,0.4794748]
["bitfinex","BTCUSD",1729096031616,0.02736637,67705.0,67704.0,0.4794748]
["bitfinex","BTCUSD",1729096032297,0.01468485,67705.0,67704.0,0.4944748]
["bitfinex","BTCUSD",1729096032515,0.001,67705.0,67704.0,0.6044748]
["bitfinex","BTCUSD",1729096032943,0.002,67705.0,67704.0,0.6084748]
["bitfinex","BTCUSD",1729096033167,0.001,67705.0,67704.0,0.5984748]
["bitfinex","BTCUSD",1729096033384,0.22094402,67719.0,67704.0,0.5984748]
["bitfinex","BTCUSD",1729096033385,0.22094402,67719.0,67718.0,0.223894]
["bitfinex","BTCUSD",1729096033609,0.24832928,67719.0,67718.0,0.4787448]
["bitfinex","BTCUSD",1729096033819,0.02738526,67719.0,67718.0,0.6415448]
["bitfinex","BTCUSD",1729096034459,0.01369263,67719.0,67718.0,0.6415448]
["bitfinex","BTCUSD",1729096034898,0.02738496,67719.0,67718.0,0.6415448]
["bitfinex","BTCUSD",1729096035132,0.02738496,67719.0,67718.0,0.6425448]
["bitfinex","BTCUSD",1729096035593,0.02738449,67719.0,67718.0,0.148594]
["bitfinex","BTCUSD",1729096035847,0.02838449,67719.0,67718.0,0.156594]
["bitfinex","BTCUSD",1729096036063,0.02938449,67719.0,67718.0,0.156594]
["bitfinex","BTCUSD",1729096036278,0.02838449,67719.0,67718.0,0.148594]
["bitfinex","BTCUSD",1729096036493,0.02838449,67719.0,67718.0,0.149594]
["bitfinex","BTCUSD",1729096037526,0.02838449,67719.0,67718.0,0.148671]
["bitfinex","BTCUSD",1729096037774,0.02838449,67719.0,67718.0,0.001]
["bitfinex","BTCUSD",1729096037981,0.35149059,67719.0,67718.0,0.001]
["bitfinex","BTCUSD",1729096039002,0.20382159,67719.0,67718.0,0.001]
["bitfinex","BTCUSD",1729096039190,0.35049059,67719.0,67718.0,0.001]
["bitfinex","BTCUSD",1729096039416,0.5,67713.0,67712.0,0.36862802]
["bitfinex","BTCUSD",1729096039657,0.54929312,67713.0,67712.0,0.36862802]
["bitfinex","BTCUSD",1729096039863,0.54929312,67713.0,67712.0,0.147684]
["bitfinex","BTCUSD",1729096040102,0.54929312,67713.0,67709.0,0.296301]
["bitfinex","BTCUSD",1729096040338,0.5,67706.0,67704.0,0.000923]
["bitfinex","BTCUSD",1729096040556,0.02738449,67705.0,67703.0,0.147702]
["bitfinex","BTCUSD",1729096040741,0.5,67706.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729096040742,0.02738449,67704.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729096042367,0.02738449,67704.0,67703.0,0.148532]
["bitfinex","BTCUSD",1729096043006,0.02738449,67704.0,67703.0,0.150532]
["bitfinex","BTCUSD",1729096043487,0.02738449,67704.0,67703.0,0.151532]
["bitfinex","BTCUSD",1729096043738,0.37232818,67704.0,67703.0,0.003829]
["bitfinex","BTCUSD",1729096043960,0.37232818,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096043961,0.59956935,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096044205,0.73650347,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096044443,0.161783,67702.0,67701.0,0.000829]
["bitfinex","BTCUSD",1729096044665,0.36458672,67702.0,67701.0,0.000829]
["bitfinex","BTCUSD",1729096044880,0.53540897,67702.0,67701.0,0.000829]
["bitfinex","BTCUSD",1729096046013,0.54840897,67702.0,67701.0,0.001829]
["bitfinex","BTCUSD",1729096046492,0.37362597,67702.0,67701.0,0.148537]
["bitfinex","BTCUSD",1729096046738,0.52738449,67702.0,67701.0,0.148537]
["bitfinex","BTCUSD",1729096046981,0.56355054,67702.0,67701.0,0.149537]
["bitfinex","BTCUSD",1729096047194,0.55532588,67702.0,67701.0,0.149537]
["bitfinex","BTCUSD",1729096047407,0.54132588,67702.0,67701.0,0.149537]
["bitfinex","BTCUSD",1729096048725,0.5136629,67702.0,67701.0,0.4043108]
["bitfinex","BTCUSD",1729096048956,0.5,67713.0,67712.0,0.147684]
["bitfinex","BTCUSD",1729096049216,0.68085073,67713.0,67712.0,0.147684]
["bitfinex","BTCUSD",1729096049436,0.68085178,67713.0,67712.0,0.147684]
["bitfinex","BTCUSD",1729096049671,0.68085178,67713.0,67712.0,0.4034578]
["bitfinex","BTCUSD",1729096049672,0.51366113,67713.0,67712.0,0.4034578]
["bitfinex","BTCUSD",1729096049908,0.5,67713.0,67712.0,0.4034578]
["bitfinex","BTCUSD",1729096050134,0.5,67713.0,67712.0,0.148607]
["bitfinex","BTCUSD",1729096050344,0.5,67713.0,67712.0,0.4034578]
["bitfinex","BTCUSD",1729096050563,0.504,67713.0,67712.0,0.4034578]
["bitfinex","BTCUSD",1729096051003,0.505,67713.0,67712.0,0.4034578]
["bitfinex","BTCUSD",1729096051427,0.005,67713.0,67712.0,0.4856578]
["bitfinex","BTCUSD",1729096051864,0.001,67713.0,67712.0,0.4856578]
["bitfinex","BTCUSD",1729096053146,0.001658,67719.0,67718.0,0.147671]
["bitfinex","BTCUSD",1729096054055,0.001658,67719.0,67712.0,0.088123]
["bitfinex","BTCUSD",1729096054056,0.05087503,67719.0,67716.0,0.147674]
["bitfinex","BTCUSD",1729096054279,0.18087143,67718.0,67716.0,0.147674]
["bitfinex","BTCUSD",1729096054510,0.07109062,67717.0,67716.0,0.147674]
["bitfinex","BTCUSD",1729096054947,0.07109062,67717.0,67715.0,0.147675]
["bitfinex","BTCUSD",1729096055156,0.02734296,67716.0,67712.0,0.296291]
["bitfinex","BTCUSD",1729096055405,0.5,67710.0,67706.0,0.000923]
["bitfinex","BTCUSD",1729096055613,0.5,67710.0,67709.0,0.36863402]
["bitfinex","BTCUSD",1729096055821,0.5711371,67710.0,67709.0,0.14769]
["bitfinex","BTCUSD",1729096056686,0.72466557,67710.0,67705.0,0.000829]
["bitfinex","BTCUSD",1729096056947,0.72466557,67710.0,67708.0,0.147693]
["bitfinex","BTCUSD",1729096056948,0.22466557,67709.0,67708.0,0.147693]
["bitfinex","BTCUSD",1729096057147,0.22466557,67709.0,67705.0,0.000829]
["bitfinex","BTCUSD",1729096057355,0.0711371,67708.0,67705.0,0.000829]
["bitfinex","BTCUSD",1729096057587,0.18088889,67707.0,67705.0,0.000829]
["bitfinex","BTCUSD",1729096057841,0.2188341,67706.0,67705.0,0.000829]
["bitfinex","BTCUSD",1729096058025,0.22466557,67706.0,67705.0,0.000829]
["bitfinex","BTCUSD",1729096058250,0.5711371,67706.0,67705.0,0.149451]
["bitfinex","BTCUSD",1729096058519,0.527368,67706.0,67705.0,0.149451]
["bitfinex","BTCUSD",1729096058967,0.54926762,67706.0,67705.0,0.149451]
["bitfinex","BTCUSD",1729096060056,0.55126762,67706.0,67705.0,0.153451]
["bitfinex","BTCUSD",1729096060684,0.55126762,67706.0,67705.0,0.149451]
["bitfinex","BTCUSD",1729096060978,0.55426762,67706.0,67705.0,0.149451]
["bitfinex","BTCUSD",1729096062112,0.032368,67706.0,67705.0,0.37039502]
["bitfinex","BTCUSD",1729096062336,0.032368,67706.0,67705.0,0.224451]
["bitfinex","BTCUSD",1729096062562,0.005,67706.0,67705.0,0.224451]
["bitfinex","BTCUSD",1729096063844,0.01869227,67706.0,67705.0,0.224451]
["bitfinex","BTCUSD",1729096064057,0.005,67706.0,67705.0,0.224451]
["bitfinex","BTCUSD",1729096064491,0.005,67706.0,67705.0,0.000829]
["bitfinex","BTCUSD",1729096064492,0.505,67706.0,67705.0,0.000829]
["bitfinex","BTCUSD",1729096064759,0.53239121,67706.0,67705.0,0.148528]
["bitfinex","BTCUSD",1729096066113,0.5323987,67706.0,67705.0,0.148528]
["bitfinex","BTCUSD",1729096067449,0.55432638,67706.0,67705.0,0.000829]
["bitfinex","BTCUSD",1729096067926,0.85555185,67706.0,67705.0,0.000829]
["bitfinex","BTCUSD",1729096068165,0.86478795,67706.0,67705.0,0.000829]
["bitfinex","BTCUSD",1729096068396,0.88671456,67706.0,67705.0,0.000829]
["bitfinex","BTCUSD",1729096068651,0.62925596,67706.0,67705.0,0.000829]
["bitfinex","BTCUSD",1729096068860,0.07625299,67706.0,67705.0,0.001752]
["bitfinex","BTCUSD",1729096069077,0.0323987,67706.0,67705.0,0.001752]
["bitfinex","BTCUSD",1729096069328,0.0323987,67706.0,67705.0,0.149451]
["bitfinex","BTCUSD",1729096070024,0.01869935,67706.0,67705.0,0.149451]
["bitfinex","BTCUSD",1729096070247,0.03240778,67706.0,67705.0,0.149451]
["bitfinex","BTCUSD",1729096071907,0.01869935,67706.0,67705.0,0.149451]
["bitfinex","BTCUSD",1729096072149,0.005,67706.0,67705.0,0.149451]
["bitfinex","BTCUSD",1729096072382,0.01870681,67706.0,67705.0,0.149451]
["bitfinex","BTCUSD",1729096072856,0.53241271,67706.0,67705.0,0.149451]
["bitfinex","BTCUSD",1729096073535,0.55433856,67706.0,67705.0,0.149451]
["bitfinex","BTCUSD",1729096074249,0.05433359,67706.0,67705.0,0.149451]
["bitfinex","BTCUSD",1729096074485,0.03240774,67706.0,67705.0,0.149451]
["bitfinex","BTCUSD",1729096076057,0.53240774,67706.0,67705.0,0.149451]
["bitfinex","BTCUSD",1729096076298,0.57626118,67706.0,67705.0,0.149451]
["bitfinex","BTCUSD",1729096076541,0.62933917,67706.0,67705.0,0.149451]
["bitfinex","BTCUSD",1729096076766,0.57626118,67706.0,67705.0,0.149451]
["bitfinex","BTCUSD",1729096077721,0.57626118,67706.0,67705.0,0.000829]
["bitfinex","BTCUSD",1729096077972,0.6293335,67706.0,67705.0,0.000829]
["bitfinex","BTCUSD",1729096078214,0.98270186,67706.0,67705.0,0.000829]
["bitfinex","BTCUSD",1729096078449,0.83500486,67706.0,67705.0,0.000829]
["bitfinex","BTCUSD",1729096079755,0.83666286,67706.0,67705.0,0.000829]
["bitfinex","BTCUSD",1729096080551,0.74898921,67706.0,67705.0,0.000829]
["bitfinex","BTCUSD",1729096081034,0.74898921,67706.0,67705.0,0.148528]
["bitfinex","BTCUSD",1729096081236,0.74901689,67706.0,67705.0,0.148528]
["bitfinex","BTCUSD",1729096081472,0.74901689,67706.0,67705.0,0.000829]
["bitfinex","BTCUSD",1729096081696,0.71335709,67706.0,67705.0,0.000829]
["bitfinex","BTCUSD",1729096081926,0.74901752,67706.0,67705.0,0.000829]
["bitfinex","BTCUSD",1729096082323,0.85860958,67706.0,67705.0,0.000829]
["bitfinex","BTCUSD",1729096082794,0.85860958,67706.0,67705.0,0.148528]
["bitfinex","BTCUSD",1729096082965,0.85860958,67706.0,67705.0,0.000829]
["bitfinex","BTCUSD",1729096083739,0.85860958,67706.0,67705.0,0.148528]
["bitfinex","BTCUSD",1729096083957,0.07797886,67706.0,67705.0,0.37039502]
["bitfinex","BTCUSD",1729096084125,0.07797886,67706.0,67705.0,0.401551]
["bitfinex","BTCUSD",1729096084368,0.0340891,67706.0,67705.0,0.401551]
["bitfinex","BTCUSD",1729096084765,0.0320891,67706.0,67705.0,0.401551]
["bitfinex","BTCUSD",1729096085104,0.01838164,67706.0,67705.0,0.406551]
["bitfinex","BTCUSD",1729096085321,0.03210651,67706.0,67705.0,0.406551]
["bitfinex","BTCUSD",1729096085539,0.03210651,67706.0,67705.0,0.401551]
["bitfinex","BTCUSD",1729096085755,0.02910651,67706.0,67705.0,0.401551]
["bitfinex","BTCUSD",1729096085982,0.02910651,67706.0,67705.0,0.395628]
["bitfinex","BTCUSD",1729096086219,0.57296726,67706.0,67705.0,0.151451]
["bitfinex","BTCUSD",1729096086602,0.56030187,67706.0,67705.0,0.151451]
["bitfinex","BTCUSD",1729096086815,0.56030181,67706.0,67705.0,0.149451]
["bitfinex","BTCUSD",1729096087042,0.62709312,67706.0,67705.0,0.004829]
["bitfinex","BTCUSD",1729096087265,0.81090823,67706.0,67705.0,0.004829]
["bitfinex","BTCUSD",1729096088023,0.81190823,67706.0,67705.0,0.012829]
["bitfinex","BTCUSD",1729096088183,0.83383861,67706.0,67705.0,0.012829]
["bitfinex","BTCUSD",1729096088421,0.83383861,67706.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096088422,0.87771519,67706.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096088660,0.147701,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096088889,0.4836831,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096089147,0.6313841,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096089560,0.52175819,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096089761,0.3598736,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096090062,0.63138328,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096090295,0.64236296,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096090534,0.53273129,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096090779,0.53473129,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096091052,0.54880829,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096091264,0.68036629,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096091513,1.06167959,67704.0,67703.0,0.004829]
["bitfinex","BTCUSD",1729096091760,1.06167959,67704.0,67701.0,0.000829]
["bitfinex","BTCUSD",1729096091761,0.147706,67702.0,67701.0,0.000829]
["bitfinex","BTCUSD",1729096091982,1.04544877,67702.0,67701.0,0.000829]
["bitfinex","BTCUSD",1729096092231,0.75345012,67702.0,67701.0,0.148537]
["bitfinex","BTCUSD",1729096092428,0.83197245,67702.0,67701.0,0.14946]
["bitfinex","BTCUSD",1729096092638,0.58233629,67702.0,67701.0,0.14946]
["bitfinex","BTCUSD",1729096092912,0.06038799,67702.0,67701.0,0.14946]
["bitfinex","BTCUSD",1729096093098,0.02744376,67702.0,67701.0,0.14946]
["bitfinex","BTCUSD",1729096094608,0.02744376,67702.0,67701.0,0.15146]
["bitfinex","BTCUSD",1729096095083,0.03842901,67702.0,67701.0,0.15146]
["bitfinex","BTCUSD",1729096095338,0.08232341,67702.0,67701.0,0.15146]
["bitfinex","BTCUSD",1729096095554,0.001658,67706.0,67705.0,0.148622]
["bitfinex","BTCUSD",1729096095799,0.001658,67706.0,67705.0,0.75330127]
["bitfinex","BTCUSD",1729096096024,0.001658,67719.0,67712.0,1.0066086]
["bitfinex","BTCUSD",1729096096241,0.001658,67719.0,67712.0,1.16013707]
["bitfinex","BTCUSD",1729096097540,0.002658,67713.0,67712.0,1.16013707]
["bitfinex","BTCUSD",1729096097975,0.002658,67713.0,67712.0,0.90328627]
["bitfinex","BTCUSD",1729096098182,0.003658,67713.0,67712.0,0.7517578]
["bitfinex","BTCUSD",1729096098843,0.003658,67713.0,67712.0,0.4890738]
["bitfinex","BTCUSD",1729096099068,0.003658,67713.0,67712.0,0.232223]
["bitfinex","BTCUSD",1729096099069,0.002658,67713.0,67712.0,0.232223]
["bitfinex","BTCUSD",1729096099309,0.01637979,67713.0,67712.0,0.232223]
["bitfinex","BTCUSD",1729096099532,0.03010098,67713.0,67712.0,0.232223]
["bitfinex","BTCUSD",1729096099762,0.02910098,67713.0,67712.0,0.232223]
["bitfinex","BTCUSD",1729096099989,0.03010098,67713.0,67712.0,0.379907]
["bitfinex","BTCUSD",1729096100443,0.02910098,67713.0,67712.0,0.379907]
["bitfinex","BTCUSD",1729096100687,0.03008458,67713.0,67712.0,0.6387578]
["bitfinex","BTCUSD",1729096100896,0.03308458,67713.0,67712.0,0.6347578]
["bitfinex","BTCUSD",1729096101416,0.03508458,67713.0,67712.0,0.6347578]
["bitfinex","BTCUSD",1729096102493,0.02137468,67713.0,67712.0,0.6347578]
["bitfinex","BTCUSD",1729096102924,0.0350907,67713.0,67712.0,0.6347578]
["bitfinex","BTCUSD",1729096103178,0.0350907,67713.0,67712.0,0.4784578]
["bitfinex","BTCUSD",1729096103403,0.0350907,67713.0,67712.0,0.4034578]
["bitfinex","BTCUSD",1729096104544,0.02137177,67713.0,67712.0,0.4034578]
["bitfinex","BTCUSD",1729096104771,0.03508554,67713.0,67712.0,0.000923]
["bitfinex","BTCUSD",1729096105006,0.03508554,67713.0,67712.0,0.148607]
["bitfinex","BTCUSD",1729096105207,0.007658,67713.0,67712.0,0.81683707]
["bitfinex","BTCUSD",1729096105445,0.22260202,67727.0,67718.0,0.005923]
["bitfinex","BTCUSD",1729096105684,0.22260202,67727.0,67718.0,0.30712247]
["bitfinex","BTCUSD",1729096105890,0.001658,67727.0,67726.0,0.5753268]
["bitfinex","BTCUSD",1729096106094,0.001658,67727.0,67726.0,0.6559268]
["bitfinex","BTCUSD",1729096107926,0.00166,67739.0,67738.0,0.14855]
["bitfinex","BTCUSD",1729096108154,0.00166,67739.0,67738.0,0.4034008]
["bitfinex","BTCUSD",1729096110564,0.00466,67739.0,67738.0,0.4034008]
["bitfinex","BTCUSD",1729096111202,0.00266,67739.0,67738.0,0.4034008]
["bitfinex","BTCUSD",1729096111421,0.00166,67739.0,67738.0,0.4034008]
["bitfinex","BTCUSD",1729096111648,0.00866,67739.0,67738.0,0.4034008]
["bitfinex","BTCUSD",1729096113122,0.303913,67739.0,67729.0,0.295293]
["bitfinex","BTCUSD",1729096113345,0.647633,67736.0,67732.0,0.148563]
["bitfinex","BTCUSD",1729096113569,0.02735273,67735.0,67732.0,0.000923]
["bitfinex","BTCUSD",1729096113793,0.02735273,67734.0,67732.0,0.000923]
["bitfinex","BTCUSD",1729096114077,0.02735273,67734.0,67732.0,0.148563]
["bitfinex","BTCUSD",1729096114078,0.01367635,67733.0,67732.0,0.148563]
["bitfinex","BTCUSD",1729096114288,0.02735273,67733.0,67732.0,0.148563]
["bitfinex","BTCUSD",1729096114503,0.5,67737.0,67736.0,0.147631]
["bitfinex","BTCUSD",1729096114707,0.52735032,67737.0,67734.0,0.295268]
["bitfinex","BTCUSD",1729096114919,0.5,67737.0,67736.0,0.147631]
["bitfinex","BTCUSD",1729096115130,0.68087887,67737.0,67732.0,0.003]
["bitfinex","BTCUSD",1729096115355,0.5,67730.0,67729.0,0.14857]
["bitfinex","BTCUSD",1729096117552,0.503,67730.0,67729.0,0.14857]
["bitfinex","BTCUSD",1729096117763,0.503,67730.0,67727.0,0.295302]
["bitfinex","BTCUSD",1729096117764,0.503,67730.0,67727.0,0.148574]
["bitfinex","BTCUSD",1729096118000,0.5,67730.0,67728.0,0.147647]
["bitfinex","BTCUSD",1729096118226,0.5,67730.0,67726.0,0.295307]
["bitfinex","BTCUSD",1729096118446,0.02734835,67729.0,67728.0,0.148571]
["bitfinex","BTCUSD",1729096119107,0.02734835,67729.0,67728.0,0.000923]
["bitfinex","BTCUSD",1729096119320,0.02734622,67729.0,67728.0,0.000923]
["bitfinex","BTCUSD",1729096120784,0.17499322,67729.0,67725.0,0.147654]
["bitfinex","BTCUSD",1729096121024,0.32852569,67728.0,67724.0,0.14858]
["bitfinex","BTCUSD",1729096121267,0.02734622,67727.0,67724.0,0.14858]
["bitfinex","BTCUSD",1729096121501,0.03829891,67726.0,67725.0,0.147654]
["bitfinex","BTCUSD",1729096121729,0.02734622,67726.0,67724.0,0.14858]
["bitfinex","BTCUSD",1729096121990,0.02734622,67725.0,67724.0,0.14858]
["bitfinex","BTCUSD",1729096122531,0.02734622,67725.0,67724.0,0.000923]
["bitfinex","BTCUSD",1729096122770,0.5,67723.0,67720.0,0.000923]
["bitfinex","BTCUSD",1729096122995,0.02734622,67722.0,67720.0,0.000923]
["bitfinex","BTCUSD",1729096123244,0.5,67723.0,67717.0,0.000923]
["bitfinex","BTCUSD",1729096123245,0.02734622,67721.0,67717.0,0.000923]
["bitfinex","BTCUSD",1729096123475,0.03830371,67720.0,67719.0,0.000923]
["bitfinex","BTCUSD",1729096124181,0.03830371,67720.0,67719.0,0.148592]
["bitfinex","BTCUSD",1729096125112,0.04430371,67720.0,67719.0,0.149592]
["bitfinex","BTCUSD",1729096125340,0.04830371,67720.0,67719.0,0.149592]
["bitfinex","BTCUSD",1729096126234,0.04830371,67720.0,67719.0,0.001]
["bitfinex","BTCUSD",1729096126466,0.32215196,67720.0,67719.0,0.001]
["bitfinex","BTCUSD",1729096126683,0.34957145,67720.0,67719.0,0.001]
["bitfinex","BTCUSD",1729096126954,0.39343085,67720.0,67719.0,0.001]
["bitfinex","BTCUSD",1729096129397,0.5,67708.0,67707.0,0.22094402]
["bitfinex","BTCUSD",1729096129620,0.58223638,67708.0,67707.0,0.22094402]
["bitfinex","BTCUSD",1729096129903,0.56030669,67708.0,67707.0,0.36863902]
["bitfinex","BTCUSD",1729096130076,0.56030669,67708.0,67706.0,0.000923]
["bitfinex","BTCUSD",1729096130310,0.5,67708.0,67707.0,0.147695]
["bitfinex","BTCUSD",1729096130531,0.53834582,67708.0,67707.0,0.147695]
["bitfinex","BTCUSD",1729096130772,0.52738974,67708.0,67707.0,0.151695]
["bitfinex","BTCUSD",1729096131395,0.52738974,67708.0,67707.0,0.147695]
["bitfinex","BTCUSD",1729096131619,0.52738974,67708.0,67707.0,0.149695]
["bitfinex","BTCUSD",1729096131848,0.52738974,67708.0,67707.0,0.32120376]
["bitfinex","BTCUSD",1729096131849,0.52742974,67708.0,67707.0,0.32120376]
["bitfinex","BTCUSD",1729096132104,0.52742652,67708.0,67707.0,0.31820376]
["bitfinex","BTCUSD",1729096132310,0.52742646,67708.0,67707.0,0.31820376]
["bitfinex","BTCUSD",1729096132549,0.67611502,67708.0,67707.0,0.002]
["bitfinex","BTCUSD",1729096132761,0.84059548,67708.0,67704.0,0.000923]
["bitfinex","BTCUSD",1729096133045,0.06023622,67707.0,67704.0,0.000923]
["bitfinex","BTCUSD",1729096133240,0.03833401,67706.0,67704.0,0.148623]
["bitfinex","BTCUSD",1729096133520,0.02190221,67707.0,67703.0,0.296233]
["bitfinex","BTCUSD",1729096133521,0.19186248,67705.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096133756,0.08213122,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096134442,0.08213122,67704.0,67703.0,0.148532]
["bitfinex","BTCUSD",1729096134681,0.02738202,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096135648,0.02738202,67704.0,67703.0,0.003829]
["bitfinex","BTCUSD",1729096135875,0.02738202,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096136353,0.02742202,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096137048,0.02842202,67704.0,67703.0,0.53706178]
["bitfinex","BTCUSD",1729096137334,0.00104,67704.0,67703.0,0.31704076]
["bitfinex","BTCUSD",1729096137583,0.00104,67704.0,67703.0,0.57044076]
["bitfinex","BTCUSD",1729096137822,4e-05,67704.0,67703.0,0.56844076]
["bitfinex","BTCUSD",1729096138056,0.00204,67704.0,67703.0,0.56844076]
["bitfinex","BTCUSD",1729096138736,0.00204,67704.0,67703.0,0.57044076]
["bitfinex","BTCUSD",1729096139658,4e-05,67704.0,67703.0,0.57044076]
["bitfinex","BTCUSD",1729096141313,4e-05,67704.0,67703.0,0.57544076]
["bitfinex","BTCUSD",1729096143769,4e-05,67704.0,67703.0,0.58544076]
["bitfinex","BTCUSD",1729096145150,4e-05,67704.0,67703.0,0.58344076]
["bitfinex","BTCUSD",1729096145575,4e-05,67704.0,67703.0,0.58744076]
["bitfinex","BTCUSD",1729096146610,0.30849642,67726.0,67703.0,0.58744076]
["bitfinex","BTCUSD",1729096146611,0.02285436,67728.0,67727.0,0.148574]
["bitfinex","BTCUSD",1729096146787,0.02285436,67728.0,67727.0,0.31615976]
["bitfinex","BTCUSD",1729096147028,0.001656,67736.0,67735.0,0.148557]
["bitfinex","BTCUSD",1729096147272,0.01537879,67736.0,67735.0,0.39394276]
["bitfinex","BTCUSD",1729096147986,0.01537879,67736.0,67735.0,0.147634]
["bitfinex","BTCUSD",1729096148227,0.02635807,67736.0,67735.0,0.147634]
["bitfinex","BTCUSD",1729096148464,0.02635549,67736.0,67735.0,0.147634]
["bitfinex","BTCUSD",1729096148730,0.02635549,67736.0,67734.0,0.46377976]
["bitfinex","BTCUSD",1729096148965,0.008656,67736.0,67735.0,0.148634]
["bitfinex","BTCUSD",1729096149216,0.03335216,67736.0,67735.0,0.148634]
["bitfinex","BTCUSD",1729096149460,0.04706874,67736.0,67735.0,0.148634]
["bitfinex","BTCUSD",1729096149959,0.04006874,67736.0,67735.0,0.147634]
["bitfinex","BTCUSD",1729096150439,0.04706874,67736.0,67735.0,0.147634]
["bitfinex","BTCUSD",1729096151193,0.03609267,67736.0,67735.0,0.147634]
["bitfinex","BTCUSD",1729096151504,0.04209267,67736.0,67735.0,0.147634]
["bitfinex","BTCUSD",1729096152016,0.03609267,67736.0,67735.0,0.148557]
["bitfinex","BTCUSD",1729096152256,0.02235815,67736.0,67735.0,0.148557]
["bitfinex","BTCUSD",1729096152497,0.0360603,67736.0,67735.0,0.148557]
["bitfinex","BTCUSD",1729096152725,0.0430603,67736.0,67735.0,0.149557]
["bitfinex","BTCUSD",1729096153692,0.0430603,67736.0,67735.0,0.001]
["bitfinex","BTCUSD",1729096153944,0.34421977,67736.0,67735.0,0.001]
["bitfinex","BTCUSD",1729096154182,0.34421977,67736.0,67725.0,0.148577]
["bitfinex","BTCUSD",1729096154183,0.5,67726.0,67725.0,0.148577]
["bitfinex","BTCUSD",1729096154410,0.5274043,67726.0,67725.0,0.148577]
["bitfinex","BTCUSD",1729096154662,0.5274043,67726.0,67715.0,0.295354]
["bitfinex","BTCUSD",1729096154926,0.04381628,67733.0,67715.0,0.295354]
["bitfinex","BTCUSD",1729096154927,0.5,67718.0,67717.0,0.000923]
["bitfinex","BTCUSD",1729096155170,0.5,67718.0,67717.0,0.148596]
["bitfinex","BTCUSD",1729096155407,0.52737802,67718.0,67717.0,0.000923]
["bitfinex","BTCUSD",1729096155642,0.52737802,67718.0,67717.0,0.148596]
["bitfinex","BTCUSD",1729096155884,0.5,67718.0,67717.0,0.148596]
["bitfinex","BTCUSD",1729096156123,0.5136892,67718.0,67717.0,0.148596]
["bitfinex","BTCUSD",1729096156395,0.52737998,67718.0,67716.0,0.147675]
["bitfinex","BTCUSD",1729096156640,0.5,67718.0,67716.0,0.147675]
["bitfinex","BTCUSD",1729096156906,0.5,67718.0,67717.0,0.004]
["bitfinex","BTCUSD",1729096157156,0.72979898,67718.0,67717.0,0.004]
["bitfinex","BTCUSD",1729096157416,1.12433889,67718.0,67717.0,0.004]
["bitfinex","BTCUSD",1729096157685,0.647701,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096157897,0.77365039,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096158143,0.88335745,67704.0,67703.0,0.22177302]
["bitfinex","BTCUSD",1729096158414,0.88335745,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096158663,0.90528309,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096158902,0.86145658,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096159121,0.88334645,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096159353,0.91428309,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096159590,0.86144696,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096160724,0.88344696,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096161233,0.87344696,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096161461,0.93915154,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096161719,0.95215154,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096163147,0.80445054,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096163389,0.55236638,67704.0,67703.0,0.31704076]
["bitfinex","BTCUSD",1729096163640,0.525,67704.0,67703.0,0.149455]
["bitfinex","BTCUSD",1729096164113,0.53935469,67704.0,67703.0,0.149455]
["bitfinex","BTCUSD",1729096164355,0.69288316,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096165271,0.70382492,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096165499,0.68088316,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096165735,0.82858416,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096165962,0.68188316,67704.0,67703.0,0.003829]
["bitfinex","BTCUSD",1729096166192,0.82858416,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096166434,0.83158416,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096166724,0.85846909,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096166953,0.86641377,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096167211,0.87241377,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096167918,0.89430146,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096168392,0.87241377,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096169342,0.86146909,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096170020,0.84779178,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096170705,0.66452847,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096170944,0.70009101,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096171435,0.82590737,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096173248,0.82590895,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096174137,0.67820795,67704.0,67703.0,0.148532]
["bitfinex","BTCUSD",1729096174532,0.52467948,67704.0,67703.0,0.53798478]
["bitfinex","BTCUSD",1729096174539,0.52468293,67704.0,67703.0,0.39424076]
["bitfinex","BTCUSD",1729096174732,0.511,67704.0,67703.0,0.226655]
["bitfinex","BTCUSD",1729096177991,0.011,67704.0,67703.0,0.62346499]
["bitfinex","BTCUSD",1729096178248,0.011,67704.0,67703.0,0.39424076]
["bitfinex","BTCUSD",1729096178476,0.011,67704.0,67703.0,0.39924076]
["bitfinex","BTCUSD",1729096179384,0.001658,67717.0,67716.0,0.148598]
["bitfinex","BTCUSD",1729096179600,0.001658,67717.0,67716.0,0.31618376]
["bitfinex","BTCUSD",1729096180484,0.001658,67717.0,67716.0,0.78332778]
["bitfinex","BTCUSD",1729096180709,0.002658,67717.0,67716.0,0.56238376]
["bitfinex","BTCUSD",1729096181127,0.01636382,67717.0,67716.0,0.56238376]
["bitfinex","BTCUSD",1729096181619,0.002658,67717.0,67716.0,0.56238376]
["bitfinex","BTCUSD",1729096182326,0.01637018,67717.0,67716.0,0.56338376]
["bitfinex","BTCUSD",1729096182747,0.01637018,67717.0,67716.0,0.39618376]
["bitfinex","BTCUSD",1729096182965,0.01637018,67717.0,67716.0,0.228598]
["bitfinex","BTCUSD",1729096183187,0.01637018,67717.0,67716.0,0.227675]
["bitfinex","BTCUSD",1729096183442,0.54106473,67717.0,67716.0,0.001]
["bitfinex","BTCUSD",1729096183654,0.71068759,67717.0,67716.0,0.001]
["bitfinex","BTCUSD",1729096183864,0.86421606,67717.0,67716.0,0.001]
["bitfinex","BTCUSD",1729096184289,0.88617324,67717.0,67716.0,0.001]
["bitfinex","BTCUSD",1729096184508,0.86422338,67717.0,67716.0,0.001]
["bitfinex","BTCUSD",1729096184729,0.8422662,67717.0,67716.0,0.001]
["bitfinex","BTCUSD",1729096184948,0.86421623,67717.0,67716.0,0.001]
["bitfinex","BTCUSD",1729096185597,0.86421623,67717.0,67708.0,0.081923]
["bitfinex","BTCUSD",1729096185598,0.82855671,67717.0,67708.0,0.081923]
["bitfinex","BTCUSD",1729096185840,0.5,67709.0,67705.0,0.147698]
["bitfinex","BTCUSD",1729096186065,0.1919464,67708.0,67706.0,0.295393]
["bitfinex","BTCUSD",1729096186294,0.5,67711.0,67710.0,0.147688]
["bitfinex","BTCUSD",1729096186525,0.53842344,67711.0,67710.0,0.31527376]
["bitfinex","BTCUSD",1729096186952,0.5603795,67711.0,67710.0,0.31527376]
["bitfinex","BTCUSD",1729096187195,0.5603795,67711.0,67708.0,0.301385]
["bitfinex","BTCUSD",1729096187196,0.14769,67709.0,67708.0,0.002]
["bitfinex","BTCUSD",1729096187418,0.147695,67707.0,67704.0,0.1477]
["bitfinex","BTCUSD",1729096187651,0.06037996,67706.0,67704.0,0.147699]
["bitfinex","BTCUSD",1729096187858,0.02195652,67707.0,67706.0,0.000923]
["bitfinex","BTCUSD",1729096188067,0.06038077,67707.0,67706.0,0.000923]
["bitfinex","BTCUSD",1729096188286,0.06038077,67707.0,67705.0,0.000923]
["bitfinex","BTCUSD",1729096188526,0.03843065,67706.0,67705.0,0.148622]
["bitfinex","BTCUSD",1729096189232,0.01098134,67706.0,67705.0,0.148622]
["bitfinex","BTCUSD",1729096189450,0.03843634,67706.0,67705.0,0.148622]
["bitfinex","BTCUSD",1729096190136,0.03843634,67706.0,67705.0,0.147699]
["bitfinex","BTCUSD",1729096190349,0.03843634,67706.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096190350,0.5,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096190563,0.5,67704.0,67703.0,0.149455]
["bitfinex","BTCUSD",1729096190564,0.53843634,67704.0,67703.0,0.149455]
["bitfinex","BTCUSD",1729096190787,0.56039937,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096191071,0.83966581,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096191492,0.86162913,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096191726,0.83966581,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096191931,0.84366581,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096192150,0.69596481,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096193056,0.69596481,67704.0,67703.0,0.003829]
["bitfinex","BTCUSD",1729096193279,0.69596481,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096193491,0.84366581,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096193736,0.72193477,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096196364,0.72193477,67704.0,67703.0,0.148532]
["bitfinex","BTCUSD",1729096196573,0.54643634,67704.0,67703.0,0.149455]
["bitfinex","BTCUSD",1729096197025,0.5217275,67704.0,67703.0,0.149455]
["bitfinex","BTCUSD",1729096197248,0.54644168,67704.0,67703.0,0.149455]
["bitfinex","BTCUSD",1729096198810,0.59029895,67704.0,67703.0,0.149455]
["bitfinex","BTCUSD",1729096199710,0.61222759,67704.0,67703.0,0.149455]
["bitfinex","BTCUSD",1729096200428,0.61222759,67704.0,67703.0,0.227255]
["bitfinex","BTCUSD",1729096200429,0.04644168,67704.0,67703.0,0.227255]
["bitfinex","BTCUSD",1729096200703,0.0217275,67704.0,67703.0,0.388755]
["bitfinex","BTCUSD",1729096200949,0.04395596,67723.0,67716.0,0.148598]
["bitfinex","BTCUSD",1729096201203,0.22094402,67724.0,67716.0,0.39568376]
["bitfinex","BTCUSD",1729096201900,0.04395596,67725.0,67716.0,0.39568376]
["bitfinex","BTCUSD",1729096202356,0.04395596,67724.0,67716.0,0.39568376]
["bitfinex","BTCUSD",1729096202804,0.04395596,67723.0,67716.0,0.39568376]
["bitfinex","BTCUSD",1729096203028,0.5,67719.0,67716.0,0.39568376]
["bitfinex","BTCUSD",1729096203299,0.54395596,67719.0,67716.0,0.147675]
["bitfinex","BTCUSD",1729096203556,0.06868976,67718.0,67716.0,0.147675]
["bitfinex","BTCUSD",1729096203801,0.16892752,67717.0,67714.0,0.000923]
["bitfinex","BTCUSD",1729096204021,0.16892752,67717.0,67716.0,0.011]
["bitfinex","BTCUSD",1729096204022,0.15718647,67717.0,67716.0,0.011]
["bitfinex","BTCUSD",1729096204249,0.20290418,67717.0,67716.0,0.004]
["bitfinex","BTCUSD",1729096204483,0.36523225,67717.0,67716.0,0.004]
["bitfinex","BTCUSD",1729096204706,0.36523225,67717.0,67716.0,0.006]
["bitfinex","BTCUSD",1729096204935,0.36523225,67717.0,67716.0,0.007]
["bitfinex","BTCUSD",1729096206160,0.86578567,67717.0,67716.0,0.001]
["bitfinex","BTCUSD",1729096206386,0.73298225,67717.0,67716.0,0.001]
["bitfinex","BTCUSD",1729096206627,0.73098225,67717.0,67716.0,0.001]
["bitfinex","BTCUSD",1729096206866,0.73098225,67717.0,67704.0,0.22094402]
["bitfinex","BTCUSD",1729096206867,0.647699,67705.0,67704.0,0.22094402]
["bitfinex","BTCUSD",1729096207102,1.07347356,67705.0,67704.0,0.22094402]
["bitfinex","BTCUSD",1729096207368,0.98828858,67705.0,67704.0,0.22094402]
["bitfinex","BTCUSD",1729096207597,0.98828858,67705.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096207598,0.147701,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096207822,0.60919626,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096208303,0.62018072,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096208562,0.51027207,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096208809,0.64816309,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096209088,0.78125225,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096209332,0.72734907,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729096209595,0.502,67689.0,67688.0,0.22094402]
["bitfinex","BTCUSD",1729096209850,0.502,67689.0,67670.0,0.00083]
["bitfinex","BTCUSD",1729096209851,0.784826,67682.0,67670.0,0.00083]
["bitfinex","BTCUSD",1729096210103,1.12562207,67682.0,67670.0,0.00083]
["bitfinex","BTCUSD",1729096210406,0.647773,67671.0,67670.0,0.00083]
["bitfinex","BTCUSD",1729096210598,0.81229312,67671.0,67670.0,0.00083]
["bitfinex","BTCUSD",1729096210839,1.03292302,67671.0,67670.0,0.00083]
["bitfinex","BTCUSD",1729096211585,1.21815637,67671.0,67670.0,0.00083]
["bitfinex","BTCUSD",1729096211827,1.2805119,67671.0,67670.0,0.00083]
["bitfinex","BTCUSD",1729096212068,1.28235157,67671.0,67670.0,0.00083]
["bitfinex","BTCUSD",1729096212301,1.53689617,67671.0,67670.0,0.00083]
["bitfinex","BTCUSD",1729096212778,1.77712013,67671.0,67670.0,0.00083]
["bitfinex","BTCUSD",1729096213281,1.77812013,67671.0,67670.0,0.00083]
["bitfinex","BTCUSD",1729096213514,1.92342056,67671.0,67670.0,0.00083]
["bitfinex","BTCUSD",1729096213754,1.93742056,67671.0,67670.0,0.00183]
["bitfinex","BTCUSD",1729096213986,1.93542056,67671.0,67670.0,0.00183]
["bitfinex","BTCUSD",1729096214267,1.93542056,67671.0,67670.0,0.00083]
["bitfinex","BTCUSD",1729096214496,1.94842056,67671.0,67670.0,0.00183]
["bitfinex","BTCUSD",1729096214739,1.70786916,67671.0,67670.0,0.00183]
["bitfinex","BTCUSD",1729096214970,1.71786916,67671.0,67670.0,0.00183]
["bitfinex","BTCUSD",1729096215228,1.66855603,67671.0,67670.0,0.00183]
["bitfinex","BTCUSD",1729096215484,1.71766125,67671.0,67670.0,0.00183]
["bitfinex","BTCUSD",1729096215711,0.514077,67664.0,67663.0,0.22094402]
["bitfinex","BTCUSD",1729096215950,1.09458856,67664.0,67663.0,0.22094402]
["bitfinex","BTCUSD",1729096216193,0.014077,67660.0,67659.0,0.000829]
["bitfinex","BTCUSD",1729096216440,0.57809743,67660.0,67659.0,0.000829]
["bitfinex","BTCUSD",1729096216674,0.57825405,67660.0,67659.0,0.000829]
["bitfinex","BTCUSD",1729096217829,0.46295508,67660.0,67659.0,0.000829]
["bitfinex","BTCUSD",1729096218094,0.675806,67656.0,67655.0,0.21947307]
["bitfinex","BTCUSD",1729096218321,0.14781,67655.0,67649.0,0.14782]
["bitfinex","BTCUSD",1729096218541,0.15352847,67654.0,67649.0,0.14782]
["bitfinex","BTCUSD",1729096218830,0.5,67649.0,67645.0,0.00083]
["bitfinex","BTCUSD",1729096219033,0.15352847,67648.0,67645.0,0.00083]
["bitfinex","BTCUSD",1729096219490,0.170828,67646.0,67645.0,0.00083]
["bitfinex","BTCUSD",1729096219722,0.32435647,67646.0,67645.0,0.00083]
["bitfinex","BTCUSD",1729096219957,0.33995221,67646.0,67645.0,0.00083]
["bitfinex","BTCUSD",1729096220234,0.32435647,67646.0,67645.0,0.00083]
["bitfinex","BTCUSD",1729096220478,0.32843347,67646.0,67645.0,0.00083]
["bitfinex","BTCUSD",1729096220972,0.43843347,67646.0,67645.0,0.00083]
["bitfinex","BTCUSD",1729096221216,0.45202135,67646.0,67645.0,0.00083]
["bitfinex","BTCUSD",1729096221680,0.46288388,67646.0,67645.0,0.00083]
["bitfinex","BTCUSD",1729096221964,0.46602135,67646.0,67645.0,0.00083]
["bitfinex","BTCUSD",1729096222160,0.46802135,67646.0,67645.0,0.00083]
["bitfinex","BTCUSD",1729096222382,0.45402135,67646.0,67645.0,0.00083]
["bitfinex","BTCUSD",1729096222603,0.45202135,67646.0,67645.0,0.00083]
["bitfinex","BTCUSD",1729096222845,0.33994435,67646.0,67645.0,0.00083]
["bitfinex","BTCUSD",1729096223078,0.84492814,67646.0,67645.0,0.00083]
["bitfinex","BTCUSD",1729096223338,0.83992814,67646.0,67645.0,0.00083]
["bitfinex","BTCUSD",1729096223573,0.83992814,67646.0,67645.0,0.247153]
["bitfinex","BTCUSD",1729096223574,0.504,67646.0,67645.0,0.247153]
["bitfinex","BTCUSD",1729096223815,0.002,67646.0,67645.0,0.247153]
["bitfinex","BTCUSD",1729096224292,0.016,67646.0,67645.0,0.394983]
["bitfinex","BTCUSD",1729096224550,0.5,67653.0,67652.0,0.000923]
["bitfinex","BTCUSD",1729096224773,0.72094402,67653.0,67652.0,0.148738]
["bitfinex","BTCUSD",1729096225014,0.15352847,67660.0,67656.0,0.296536]
["bitfinex","BTCUSD",1729096225015,0.5,67657.0,67656.0,0.296536]
["bitfinex","BTCUSD",1729096225257,0.5,67662.0,67661.0,0.444308]
["bitfinex","BTCUSD",1729096225506,0.5,67662.0,67661.0,0.527008]
["bitfinex","BTCUSD",1729096225954,0.5,67662.0,67661.0,0.7815526]
["bitfinex","BTCUSD",1729096226896,0.501,67662.0,67661.0,0.7815526]
["bitfinex","BTCUSD",1729096227186,0.001,67662.0,67661.0,0.7815526]
["bitfinex","BTCUSD",1729096228828,0.001,67662.0,67661.0,0.9380526]
["bitfinex","BTCUSD",1729096229055,0.001,67662.0,67661.0,1.1925972]
["bitfinex","BTCUSD",1729096229303,0.001,67662.0,67661.0,1.1975972]
["bitfinex","BTCUSD",1729096229553,0.001658,67671.0,67670.0,0.148698]
["bitfinex","BTCUSD",1729096229835,0.001658,67671.0,67670.0,0.4843426]
["bitfinex","BTCUSD",1729096230061,0.001658,67671.0,67670.0,0.6408426]
["bitfinex","BTCUSD",1729096230348,0.001658,67671.0,67670.0,0.6558426]
["bitfinex","BTCUSD",1729096230562,0.22094402,67691.0,67690.0,0.148655]
["bitfinex","BTCUSD",1729096230801,0.22094402,67691.0,67690.0,0.4031996]
["bitfinex","BTCUSD",1729096231050,0.5,67694.0,67693.0,0.147725]
["bitfinex","BTCUSD",1729096231289,0.65352847,67694.0,67690.0,0.2554676]
["bitfinex","BTCUSD",1729096231522,0.5,67694.0,67693.0,0.147725]
["bitfinex","BTCUSD",1729096231793,0.65352847,67694.0,67691.0,0.147728]
["bitfinex","BTCUSD",1729096232031,0.65352847,67694.0,67687.0,0.295474]
["bitfinex","BTCUSD",1729096232032,0.15352847,67693.0,67687.0,0.147738]
["bitfinex","BTCUSD",1729096232268,0.15352847,67693.0,67683.0,0.295493]
["bitfinex","BTCUSD",1729096232269,0.5,67686.0,67683.0,0.000923]
["bitfinex","BTCUSD",1729096232497,0.5,67686.0,67676.0,0.295521]
["bitfinex","BTCUSD",1729096232498,0.65352847,67686.0,67684.0,0.000923]
["bitfinex","BTCUSD",1729096232750,0.80127047,67686.0,67681.0,0.000923]
["bitfinex","BTCUSD",1729096232992,0.5,67678.0,67676.0,0.000923]
["bitfinex","BTCUSD",1729096233238,0.14776,67677.0,67676.0,0.000923]
["bitfinex","BTCUSD",1729096233472,0.001658,67671.0,67670.0,0.238523]
["bitfinex","BTCUSD",1729096233945,0.00815073,67671.0,67670.0,0.386298]
["bitfinex","BTCUSD",1729096234188,0.501658,67671.0,67670.0,0.0811]
["bitfinex","BTCUSD",1729096234443,0.50815075,67671.0,67670.0,0.229798]
["bitfinex","BTCUSD",1729096234966,0.65592375,67671.0,67670.0,0.0811]
["bitfinex","BTCUSD",1729096235203,0.67531863,67671.0,67670.0,0.0811]
["bitfinex","BTCUSD",1729096235447,0.67531863,67671.0,67665.0,0.000923]
["bitfinex","BTCUSD",1729096235678,0.5,67664.0,67661.0,0.000923]
["bitfinex","BTCUSD",1729096235895,0.65352847,67664.0,67662.0,0.36873702]
["bitfinex","BTCUSD",1729096236129,0.00645298,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1729096236344,0.02011416,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1729096236566,0.02011416,67663.0,67660.0,0.000923]
["bitfinex","BTCUSD",1729096236804,0.02011416,67663.0,67655.0,0.77193362]
["bitfinex","BTCUSD",1729096236805,0.5,67657.0,67655.0,0.001752]
["bitfinex","BTCUSD",1729096237028,0.5,67657.0,67655.0,0.000829]
["bitfinex","BTCUSD",1729096237261,0.32177492,67656.0,67655.0,0.000829]
["bitfinex","BTCUSD",1729096237747,0.30810289,67656.0,67655.0,0.000829]
["bitfinex","BTCUSD",1729096237988,0.18490772,67656.0,67655.0,0.000829]
["bitfinex","BTCUSD",1729096238450,0.33271372,67656.0,67655.0,0.000829]
["bitfinex","BTCUSD",1729096239155,0.35571372,67656.0,67655.0,0.000829]
["bitfinex","BTCUSD",1729096239419,0.647828,67646.0,67645.0,0.00083]
["bitfinex","BTCUSD",1729096239644,0.8259673,67646.0,67645.0,0.00083]
["bitfinex","BTCUSD",1729096239921,0.85563313,67646.0,67645.0,0.00083]
["bitfinex","BTCUSD",1729096240845,0.85971013,67646.0,67645.0,0.00083]
["bitfinex","BTCUSD",1729096241073,0.99739185,67646.0,67645.0,0.00083]
["bitfinex","BTCUSD",1729096242258,0.71248685,67646.0,67645.0,0.00083]
["bitfinex","BTCUSD",1729096242496,0.86063313,67646.0,67645.0,0.00083]
["bitfinex","BTCUSD",1729096242785,0.71280513,67646.0,67645.0,0.00083]
["bitfinex","BTCUSD",1729096243043,0.68480513,67646.0,67645.0,0.14866]
["bitfinex","BTCUSD",1729096243254,0.68880513,67646.0,67645.0,0.14866]
["bitfinex","BTCUSD",1729096243490,0.69080513,67646.0,67645.0,0.14866]
["bitfinex","BTCUSD",1729096243722,0.67786699,67646.0,67645.0,0.14866]
["bitfinex","BTCUSD",1729096243959,0.67386699,67646.0,67645.0,0.14866]
["bitfinex","BTCUSD",1729096244205,0.68786699,67646.0,67645.0,0.14866]
["bitfinex","BTCUSD",1729096244421,0.67386699,67646.0,67645.0,0.14866]
["bitfinex","BTCUSD",1729096244673,0.52033852,67646.0,67645.0,0.224683]
["bitfinex","BTCUSD",1729096244912,0.52033852,67646.0,67645.0,0.388583]
["bitfinex","BTCUSD",1729096244913,0.02533852,67646.0,67645.0,0.388583]
["bitfinex","BTCUSD",1729096245173,0.005,67646.0,67645.0,0.388583]
["bitfinex","BTCUSD",1729096245413,0.019,67646.0,67645.0,0.393583]
["bitfinex","BTCUSD",1729096245639,0.019,67646.0,67645.0,0.65711147]
["bitfinex","BTCUSD",1729096245862,0.005,67646.0,67645.0,0.65711147]
["bitfinex","BTCUSD",1729096246318,0.006,67646.0,67645.0,0.65711147]
["bitfinex","BTCUSD",1729096246780,0.22094402,67664.0,67663.0,0.148714]
["bitfinex","BTCUSD",1729096247266,0.02033964,67664.0,67663.0,0.148714]
["bitfinex","BTCUSD",1729096247484,0.01368599,67664.0,67663.0,0.148714]
["bitfinex","BTCUSD",1729096248140,0.5,67667.0,67663.0,0.148714]
["bitfinex","BTCUSD",1729096248141,0.5,67667.0,67666.0,0.147784]
["bitfinex","BTCUSD",1729096248369,0.52463601,67667.0,67666.0,0.147784]
["bitfinex","BTCUSD",1729096248833,0.5246359,67667.0,67666.0,0.147784]
["bitfinex","BTCUSD",1729096249116,0.51368661,67667.0,67666.0,0.147784]
["bitfinex","BTCUSD",1729096249343,0.147787,67665.0,67661.0,0.147794]
["bitfinex","BTCUSD",1729096249559,0.647798,67660.0,67657.0,0.000923]
["bitfinex","BTCUSD",1729096249801,0.01368661,67659.0,67657.0,0.000923]
["bitfinex","BTCUSD",1729096250037,0.5,67660.0,67658.0,0.148725]
["bitfinex","BTCUSD",1729096250268,0.5,67660.0,67659.0,0.147799]
["bitfinex","BTCUSD",1729096250505,0.51368407,67660.0,67659.0,0.147799]
["bitfinex","BTCUSD",1729096251001,0.51368407,67660.0,67659.0,0.148722]
["bitfinex","BTCUSD",1729096251254,0.1478,67659.0,67658.0,0.000923]
["bitfinex","BTCUSD",1729096251493,0.01368407,67659.0,67658.0,0.148724]
["bitfinex","BTCUSD",1729096251713,0.01368407,67659.0,67654.0,0.000923]
["bitfinex","BTCUSD",1729096251714,0.16721254,67659.0,67654.0,0.000923]
["bitfinex","BTCUSD",1729096251935,0.0246361,67658.0,67656.0,0.000923]
["bitfinex","BTCUSD",1729096252193,0.0246361,67657.0,67656.0,0.000923]
["bitfinex","BTCUSD",1729096252477,0.0246361,67657.0,67654.0,0.14781]
["bitfinex","BTCUSD",1729096252478,0.5,67651.0,67650.0,0.000923]
["bitfinex","BTCUSD",1729096252653,0.51368407,67651.0,67650.0,0.148742]
["bitfinex","BTCUSD",1729096254260,0.51868407,67651.0,67650.0,0.148742]
["bitfinex","BTCUSD",1729096254948,0.52468407,67651.0,67650.0,0.148742]
["bitfinex","BTCUSD",1729096257602,0.02468407,67651.0,67650.0,0.148742]
["bitfinex","BTCUSD",1729096257849,0.011,67651.0,67650.0,0.153742]
["bitfinex","BTCUSD",1729096258772,0.006,67651.0,67650.0,0.153742]
["bitfinex","BTCUSD",1729096259001,0.006,67651.0,67650.0,0.148742]
["bitfinex","BTCUSD",1729096259250,0.006,67651.0,67650.0,0.149742]
["bitfinex","BTCUSD",1729096259251,0.007,67651.0,67650.0,0.149742]
["bitfinex","BTCUSD",1729096259702,0.01275151,67651.0,67650.0,0.148742]
["bitfinex","BTCUSD",1729096260158,0.01375151,67651.0,67650.0,0.149742]
["bitfinex","BTCUSD",1729096260381,0.00775151,67651.0,67650.0,0.149742]
["bitfinex","BTCUSD",1729096260842,0.00875151,67651.0,67650.0,0.150742]
["bitfinex","BTCUSD",1729096261064,0.00775151,67651.0,67650.0,0.149742]
["bitfinex","BTCUSD",1729096261290,0.02145815,67651.0,67650.0,0.149742]
["bitfinex","BTCUSD",1729096261514,0.00975151,67651.0,67650.0,0.149742]
["bitfinex","BTCUSD",1729096261763,0.00975151,67651.0,67650.0,0.154742]
["bitfinex","BTCUSD",1729096262037,0.00875151,67651.0,67650.0,0.148742]
["bitfinex","BTCUSD",1729096262292,0.001,67651.0,67650.0,0.148742]
["bitfinex","BTCUSD",1729096262566,0.02146806,67651.0,67650.0,0.148742]
["bitfinex","BTCUSD",1729096262824,0.02046806,67651.0,67650.0,0.148742]
["bitfinex","BTCUSD",1729096263052,0.5,67649.0,67648.0,0.148747]
["bitfinex","BTCUSD",1729096263301,0.147826,67647.0,67645.0,0.00083]
["bitfinex","BTCUSD",1729096263546,0.66724502,67649.0,67645.0,0.00083]
["bitfinex","BTCUSD",1729096263547,0.01371655,67646.0,67645.0,0.00083]
["bitfinex","BTCUSD",1729096263772,0.3260493,67646.0,67645.0,0.00083]
["bitfinex","BTCUSD",1729096263998,0.34649457,67646.0,67645.0,0.00083]
["bitfinex","BTCUSD",1729096264596,0.34649457,67646.0,67643.0,0.000829]
["bitfinex","BTCUSD",1729096264597,0.161909,67644.0,67643.0,0.000829]
["bitfinex","BTCUSD",1729096264822,0.59732902,67644.0,67643.0,0.000829]
["bitfinex","BTCUSD",1729096265060,0.83310822,67644.0,67643.0,0.000829]
["bitfinex","BTCUSD",1729096265307,0.83310822,67644.0,67639.0,0.000829]
["bitfinex","BTCUSD",1729096265308,0.784918,67640.0,67639.0,0.000829]
["bitfinex","BTCUSD",1729096265537,0.184922,67638.0,67637.0,0.000829]
["bitfinex","BTCUSD",1729096265768,0.66053675,67638.0,67637.0,0.000829]
["bitfinex","BTCUSD",1729096266057,0.64738951,67638.0,67637.0,0.000829]
["bitfinex","BTCUSD",1729096266227,0.163925,67637.0,67636.0,0.00012277]
["bitfinex","BTCUSD",1729096266453,0.64059297,67637.0,67636.0,0.00012277]
["bitfinex","BTCUSD",1729096266673,0.77191576,67637.0,67636.0,0.00012277]
["bitfinex","BTCUSD",1729096266921,0.77871206,67637.0,67636.0,0.00012277]
["bitfinex","BTCUSD",1729096267575,0.64738927,67637.0,67636.0,0.00012277]
["bitfinex","BTCUSD",1729096268373,0.9230746,67637.0,67636.0,0.00012277]
["bitfinex","BTCUSD",1729096268606,0.77792505,67637.0,67636.0,0.00012277]
["bitfinex","BTCUSD",1729096268839,0.67053,67637.0,67636.0,0.00012277]
["bitfinex","BTCUSD",1729096269301,0.77993515,67637.0,67636.0,0.00012277]
["bitfinex","BTCUSD",1729096269522,1.0394396,67637.0,67636.0,0.00012277]
["bitfinex","BTCUSD",1729096269773,1.0374396,67637.0,67636.0,0.00012277]
["bitfinex","BTCUSD",1729096270026,0.55035158,67637.0,67636.0,0.00012277]
["bitfinex","BTCUSD",1729096270262,0.87472553,67637.0,67636.0,0.00012277]
["bitfinex","BTCUSD",1729096270482,0.88200623,67637.0,67636.0,0.00012277]
["bitfinex","BTCUSD",1729096270701,0.883968,67637.0,67636.0,0.00012277]
["bitfinex","BTCUSD",1729096270958,1.03626843,67637.0,67636.0,0.00012277]
["bitfinex","BTCUSD",1729096271248,1.19774653,67637.0,67636.0,0.00012277]
["bitfinex","BTCUSD",1729096271423,1.19174653,67637.0,67636.0,0.00012277]
["bitfinex","BTCUSD",1729096271650,1.50406532,67637.0,67636.0,0.00012277]
["bitfinex","BTCUSD",1729096271873,1.39474653,67637.0,67636.0,0.00012277]
["bitfinex","BTCUSD",1729096272167,1.2489033,67637.0,67636.0,0.00012277]
["bitfinex","BTCUSD",1729096272391,1.05170011,67637.0,67636.0,0.00012277]
["bitfinex","BTCUSD",1729096272647,0.878891,67637.0,67636.0,0.00012277]
["bitfinex","BTCUSD",1729096272869,0.7093238,67637.0,67636.0,0.00012277]
["bitfinex","BTCUSD",1729096273103,0.68618307,67637.0,67636.0,0.14797277]
["bitfinex","BTCUSD",1729096273343,0.68020679,67637.0,67636.0,0.00012277]
["bitfinex","BTCUSD",1729096273559,0.67520679,67637.0,67636.0,0.00012277]
["bitfinex","BTCUSD",1729096274077,0.83705479,67637.0,67636.0,0.00012277]
["bitfinex","BTCUSD",1729096275293,0.81505479,67637.0,67636.0,0.00012277]
["bitfinex","BTCUSD",1729096275535,0.82105479,67637.0,67636.0,0.00012277]
["bitfinex","BTCUSD",1729096275779,0.68420679,67637.0,67636.0,0.00012277]
["bitfinex","BTCUSD",1729096276033,0.67820679,67637.0,67636.0,0.00012277]
["bitfinex","BTCUSD",1729096276257,0.66720679,67637.0,67636.0,0.00012277]
["bitfinex","BTCUSD",1729096276485,0.81505685,67637.0,67636.0,0.00012277]
["bitfinex","BTCUSD",1729096276990,0.84213385,67637.0,67636.0,0.00012277]
["bitfinex","BTCUSD",1729096277244,0.87707886,67637.0,67636.0,0.00012277]
["bitfinex","BTCUSD",1729096277511,0.89007886,67637.0,67636.0,0.00012277]
["bitfinex","BTCUSD",1729096277730,0.70515386,67637.0,67636.0,0.00012277]
["bitfinex","BTCUSD",1729096277986,0.69420885,67637.0,67636.0,0.00012277]
["bitfinex","BTCUSD",1729096278250,0.85300546,67637.0,67636.0,0.00012277]
["bitfinex","BTCUSD",1729096278493,1.13062706,67637.0,67636.0,0.00012277]
["bitfinex","BTCUSD",1729096278983,0.647872,67626.0,67625.0,0.22094402]
["bitfinex","BTCUSD",1729096279216,0.83808085,67626.0,67625.0,0.22094402]
["bitfinex","BTCUSD",1729096279448,0.83808085,67626.0,67611.0,0.59275302]
["bitfinex","BTCUSD",1729096279449,0.647887,67619.0,67611.0,0.29694402]
["bitfinex","BTCUSD",1729096279723,0.83809585,67619.0,67611.0,0.29694402]
["bitfinex","BTCUSD",1729096279949,0.5,67612.0,67611.0,0.29694402]
["bitfinex","BTCUSD",1729096280190,0.65352847,67612.0,67611.0,0.29694402]
["bitfinex","BTCUSD",1729096280415,0.65352847,67612.0,67607.0,0.000923]
["bitfinex","BTCUSD",1729096280416,0.65352847,67612.0,67607.0,0.295824]
["bitfinex","BTCUSD",1729096280635,0.15352847,67611.0,67608.0,0.295821]
["bitfinex","BTCUSD",1729096280874,0.15352847,67611.0,67606.0,0.000923]
["bitfinex","BTCUSD",1729096281098,0.5,67605.0,67604.0,0.000923]
["bitfinex","BTCUSD",1729096281581,0.51368324,67605.0,67604.0,0.148843]
["bitfinex","BTCUSD",1729096281808,0.51368324,67605.0,67604.0,0.000923]
["bitfinex","BTCUSD",1729096282048,0.01368324,67605.0,67604.0,0.148843]
["bitfinex","BTCUSD",1729096282289,0.15352847,67611.0,67604.0,0.000923]
["bitfinex","BTCUSD",1729096282508,0.01368186,67610.0,67604.0,0.000923]
["bitfinex","BTCUSD",1729096282735,0.5,67605.0,67604.0,0.148842]
["bitfinex","BTCUSD",1729096283212,0.5,67605.0,67603.0,0.078023]
["bitfinex","BTCUSD",1729096283466,0.65652847,67605.0,67603.0,0.225944]
["bitfinex","BTCUSD",1729096283684,0.65652847,67605.0,67604.0,0.14792]
["bitfinex","BTCUSD",1729096283902,0.65752847,67605.0,67604.0,0.14792]
["bitfinex","BTCUSD",1729096284152,0.5176827,67605.0,67604.0,0.148843]
["bitfinex","BTCUSD",1729096284405,0.5166827,67605.0,67604.0,0.148843]
["bitfinex","BTCUSD",1729096284635,0.506,67605.0,67604.0,0.148843]
["bitfinex","BTCUSD",1729096284888,0.503,67605.0,67604.0,0.148843]
["bitfinex","BTCUSD",1729096285352,0.295789,67616.0,67609.0,0.147908]
["bitfinex","BTCUSD",1729096285353,0.5,67610.0,67609.0,0.147908]
["bitfinex","BTCUSD",1729096285597,0.66720999,67610.0,67609.0,0.147908]
["bitfinex","BTCUSD",1729096285845,0.2466205,67610.0,67609.0,0.147908]
["bitfinex","BTCUSD",1729096286099,0.51368152,67610.0,67609.0,0.148831]
["bitfinex","BTCUSD",1729096286319,0.51368152,67610.0,67603.0,0.078023]
["bitfinex","BTCUSD",1729096286320,0.003,67605.0,67603.0,0.078023]
["bitfinex","BTCUSD",1729096286599,0.15652847,67605.0,67603.0,0.000923]
["bitfinex","BTCUSD",1729096286895,0.647922,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096287094,0.80145047,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096287421,0.81513293,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096287547,0.67815625,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096287782,0.66721093,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096287998,0.66720894,67603.0,67602.0,0.148753]
["bitfinex","BTCUSD",1729096288221,0.66820894,67603.0,67602.0,0.148753]
["bitfinex","BTCUSD",1729096288469,0.67916087,67603.0,67602.0,0.148753]
["bitfinex","BTCUSD",1729096288685,0.51468047,67603.0,67602.0,0.149676]
["bitfinex","BTCUSD",1729096289183,0.02563168,67603.0,67602.0,0.149676]
["bitfinex","BTCUSD",1729096289430,0.51468047,67603.0,67602.0,0.149676]
["bitfinex","BTCUSD",1729096289884,0.01668047,67603.0,67602.0,0.149676]
["bitfinex","BTCUSD",1729096290124,0.01368047,67603.0,67602.0,0.149676]
["bitfinex","BTCUSD",1729096290379,0.01768047,67603.0,67602.0,0.149676]
["bitfinex","BTCUSD",1729096290638,0.01868047,67603.0,67602.0,0.149676]
["bitfinex","BTCUSD",1729096290851,0.001,67603.0,67602.0,0.316876]
["bitfinex","BTCUSD",1729096292982,0.5,67614.0,67611.0,0.147904]
["bitfinex","BTCUSD",1729096293224,0.17824517,67613.0,67608.0,0.000923]
["bitfinex","BTCUSD",1729096293475,0.0247167,67612.0,67609.0,0.147908]
["bitfinex","BTCUSD",1729096293713,0.0247167,67612.0,67602.0,0.169029]
["bitfinex","BTCUSD",1729096293714,0.5,67607.0,67606.0,0.147915]
["bitfinex","BTCUSD",1729096293954,0.67824517,67607.0,67606.0,0.147915]
["bitfinex","BTCUSD",1729096294242,0.67824517,67607.0,67605.0,0.147917]
["bitfinex","BTCUSD",1729096294461,0.007,67614.0,67606.0,0.000923]
["bitfinex","BTCUSD",1729096294700,0.5,67609.0,67608.0,0.148834]
["bitfinex","BTCUSD",1729096294934,0.52475052,67609.0,67608.0,0.148834]
["bitfinex","BTCUSD",1729096295625,0.52475052,67609.0,67606.0,0.295831]
["bitfinex","BTCUSD",1729096295626,0.67827899,67609.0,67606.0,0.295831]
["bitfinex","BTCUSD",1729096295883,0.65352847,67609.0,67608.0,0.147911]
["bitfinex","BTCUSD",1729096296095,0.67828009,67609.0,67605.0,0.296756]
["bitfinex","BTCUSD",1729096296338,0.002,67607.0,67606.0,0.148838]
["bitfinex","BTCUSD",1729096296567,0.18028009,67607.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096296846,0.17828009,67606.0,67605.0,0.147918]
["bitfinex","BTCUSD",1729096297064,0.17828009,67606.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096297287,0.147921,67604.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096297549,0.17828009,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096298043,0.15352847,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096298279,0.17827336,67603.0,67602.0,0.148753]
["bitfinex","BTCUSD",1729096298940,0.17827336,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096299186,0.32619536,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096299448,0.36701661,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096299651,0.36701661,67603.0,67602.0,0.001829]
["bitfinex","BTCUSD",1729096300663,0.36901661,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096300915,0.37301661,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096301366,0.36701661,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096301604,0.34252747,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096301854,0.39398978,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096302316,0.38098978,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096302571,0.39298978,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096303020,0.37898978,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096303516,0.39298978,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096304006,0.39464978,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096304246,0.38264978,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096304760,0.39664978,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096305201,0.3691767,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096305455,0.39667481,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096306616,0.22167581,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096306886,0.72167581,67603.0,67602.0,0.148753]
["bitfinex","BTCUSD",1729096307611,0.70767581,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096307864,0.69367581,67603.0,67602.0,0.148753]
["bitfinex","BTCUSD",1729096308102,0.70467581,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096308323,0.70367581,67603.0,67602.0,0.148753]
["bitfinex","BTCUSD",1729096308548,0.70367581,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096309036,0.70376094,67603.0,67602.0,0.148753]
["bitfinex","BTCUSD",1729096309274,0.69376094,67603.0,67602.0,0.148753]
["bitfinex","BTCUSD",1729096309989,0.70176094,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096310521,0.71076094,67603.0,67602.0,0.148753]
["bitfinex","BTCUSD",1729096311254,0.55723247,67603.0,67602.0,0.149676]
["bitfinex","BTCUSD",1729096311498,0.55723247,67603.0,67602.0,0.148753]
["bitfinex","BTCUSD",1729096311743,0.71076094,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096311959,0.73281198,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096312692,0.73283531,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096312946,0.88075731,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096313197,0.92449058,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096313431,0.92475774,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096313673,0.88075731,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096313907,0.96975212,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096314149,0.96975258,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096314388,1.03666511,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096314600,0.90375731,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096314850,0.96975258,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096316267,0.92013244,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096316479,0.92288494,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096316750,0.96973422,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096318615,0.97381122,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096318844,1.17955292,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096319078,1.15820652,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096319566,1.17955292,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096320003,1.03439383,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096320241,1.08123324,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096320477,1.07020988,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096320691,1.15824961,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096320922,1.15825726,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096321171,1.07025637,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096321435,1.17958954,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096321638,1.07025637,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096322794,1.06617937,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096323267,1.07025637,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096323740,1.04821324,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096324510,0.87321424,67603.0,67602.0,0.148753]
["bitfinex","BTCUSD",1729096324747,0.06276215,67603.0,67602.0,0.395276]
["bitfinex","BTCUSD",1729096325004,0.01866,67603.0,67602.0,0.395276]
["bitfinex","BTCUSD",1729096325244,0.01866,67603.0,67602.0,0.6498206]
["bitfinex","BTCUSD",1729096325469,0.01066,67603.0,67602.0,0.6498206]
["bitfinex","BTCUSD",1729096325873,0.01545823,67603.0,67602.0,0.226153]
["bitfinex","BTCUSD",1729096325876,0.07059871,67603.0,67602.0,0.227153]
["bitfinex","BTCUSD",1729096326102,0.01545823,67603.0,67602.0,0.228153]
["bitfinex","BTCUSD",1729096326337,0.19381987,67603.0,67602.0,0.080229]
["bitfinex","BTCUSD",1729096326580,0.61477776,67603.0,67602.0,0.002829]
["bitfinex","BTCUSD",1729096326805,0.50457575,67603.0,67602.0,0.002829]
["bitfinex","BTCUSD",1729096327054,0.35665375,67603.0,67602.0,0.002829]
["bitfinex","BTCUSD",1729096327320,0.54965583,67603.0,67602.0,0.001829]
["bitfinex","BTCUSD",1729096327569,0.54965694,67603.0,67602.0,0.003829]
["bitfinex","BTCUSD",1729096327807,0.55373394,67603.0,67602.0,0.003829]
["bitfinex","BTCUSD",1729096328033,0.55373394,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096328272,0.55773394,67603.0,67602.0,0.000829]
["bitfinex","BTCUSD",1729096328496,0.55773394,67603.0,67598.0,0.000829]
["bitfinex","BTCUSD",1729096328497,0.670931,67599.0,67598.0,0.000829]
["bitfinex","BTCUSD",1729096328773,1.02592586,67599.0,67598.0,0.000829]
["bitfinex","BTCUSD",1729096328965,1.15823399,67599.0,67598.0,0.000829]
["bitfinex","BTCUSD",1729096329238,0.87799486,67599.0,67598.0,0.000829]
["bitfinex","BTCUSD",1729096329459,1.04799953,67599.0,67598.0,0.000829]
["bitfinex","BTCUSD",1729096330438,1.02316407,67599.0,67598.0,0.000829]
["bitfinex","BTCUSD",1729096330687,1.04799764,67599.0,67598.0,0.000829]
["bitfinex","BTCUSD",1729096331913,1.06099764,67599.0,67598.0,0.000829]
["bitfinex","BTCUSD",1729096332162,1.20530577,67599.0,67598.0,0.000829]
["bitfinex","BTCUSD",1729096332398,1.07299764,67599.0,67598.0,0.000829]
["bitfinex","BTCUSD",1729096332634,1.20527094,67599.0,67598.0,0.000829]
["bitfinex","BTCUSD",1729096333749,1.07299764,67599.0,67598.0,0.000829]
["bitfinex","BTCUSD",1729096334025,1.48250501,67599.0,67598.0,0.000829]
["bitfinex","BTCUSD",1729096334281,0.5,67591.0,67589.0,0.22094402]
["bitfinex","BTCUSD",1729096334520,0.5,67591.0,67590.0,0.31610707]
["bitfinex","BTCUSD",1729096334742,0.58276074,67591.0,67590.0,0.31610707]
["bitfinex","BTCUSD",1729096335201,0.73628921,67591.0,67590.0,0.31610707]
["bitfinex","BTCUSD",1729096335681,0.8024401,67591.0,67590.0,0.31610707]
["bitfinex","BTCUSD",1729096335923,0.8074401,67591.0,67590.0,0.31610707]
["bitfinex","BTCUSD",1729096336179,0.65391163,67591.0,67590.0,0.47803007]
["bitfinex","BTCUSD",1729096336418,0.05189759,67591.0,67590.0,0.55743007]
["bitfinex","BTCUSD",1729096336658,0.02982809,67591.0,67590.0,0.55743007]
["bitfinex","BTCUSD",1729096337377,0.02482809,67591.0,67590.0,0.55743007]
["bitfinex","BTCUSD",1729096337627,0.01379344,67591.0,67590.0,0.55743007]
["bitfinex","BTCUSD",1729096338349,0.02482883,67591.0,67590.0,0.55743007]
["bitfinex","BTCUSD",1729096338605,0.04690039,67591.0,67590.0,0.38835]
["bitfinex","BTCUSD",1729096338847,0.04690039,67591.0,67590.0,0.0794]
["bitfinex","BTCUSD",1729096338848,0.28337044,67591.0,67590.0,0.0794]
["bitfinex","BTCUSD",1729096339077,0.49031744,67591.0,67590.0,0.003]
["bitfinex","BTCUSD",1729096339312,0.39912052,67591.0,67590.0,0.15095]
["bitfinex","BTCUSD",1729096339536,0.39912052,67591.0,67590.0,0.003]
["bitfinex","BTCUSD",1729096339787,0.39912052,67591.0,67590.0,0.005]
["bitfinex","BTCUSD",1729096339998,0.39912052,67591.0,67590.0,0.15295]
["bitfinex","BTCUSD",1729096340233,0.39912052,67591.0,67590.0,0.15095]
["bitfinex","BTCUSD",1729096340474,0.39912052,67591.0,67588.0,0.000923]
["bitfinex","BTCUSD",1729096340718,0.5,67593.0,67588.0,0.000923]
["bitfinex","BTCUSD",1729096340719,0.5,67593.0,67592.0,0.147946]
["bitfinex","BTCUSD",1729096340942,0.74559166,67593.0,67592.0,0.147946]
["bitfinex","BTCUSD",1729096341434,0.74559166,67593.0,67591.0,0.147946]
["bitfinex","BTCUSD",1729096341668,0.39917834,67592.0,67591.0,0.147946]
["bitfinex","BTCUSD",1729096341903,0.12688501,67592.0,67591.0,0.148869]
["bitfinex","BTCUSD",1729096342134,0.10481962,67592.0,67591.0,0.148869]
["bitfinex","BTCUSD",1729096342402,0.02482254,67592.0,67591.0,0.60221302]
["bitfinex","BTCUSD",1729096342629,0.0441423,67599.0,67598.0,0.005923]
["bitfinex","BTCUSD",1729096342874,0.0441423,67602.0,67601.0,0.015923]
["bitfinex","BTCUSD",1729096343119,0.00166,67603.0,67602.0,0.163847]
["bitfinex","BTCUSD",1729096343367,0.01546182,67603.0,67602.0,0.163847]
["bitfinex","BTCUSD",1729096343825,0.00166,67603.0,67602.0,0.246447]
["bitfinex","BTCUSD",1729096344052,0.00166,67607.0,67606.0,0.017923]
["bitfinex","BTCUSD",1729096344313,0.28715171,67616.0,67606.0,0.017923]
["bitfinex","BTCUSD",1729096344314,0.22094402,67616.0,67615.0,0.000923]
["bitfinex","BTCUSD",1729096344568,0.04,67628.0,67624.0,0.148799]
["bitfinex","BTCUSD",1729096344825,0.2347312,67625.0,67624.0,0.31695607]
["bitfinex","BTCUSD",1729096345066,0.01378718,67625.0,67624.0,0.31695607]
["bitfinex","BTCUSD",1729096345288,0.04416449,67630.0,67624.0,0.31695607]
["bitfinex","BTCUSD",1729096345289,0.76510851,67631.0,67630.0,0.147863]
["bitfinex","BTCUSD",1729096345517,0.78989527,67631.0,67630.0,0.147863]
["bitfinex","BTCUSD",1729096345743,0.52478676,67631.0,67630.0,0.148786]
["bitfinex","BTCUSD",1729096346214,0.52478748,67631.0,67630.0,0.148786]
["bitfinex","BTCUSD",1729096346461,0.51377042,67631.0,67630.0,0.148786]
["bitfinex","BTCUSD",1729096348322,0.5,67631.0,67630.0,0.148786]
["bitfinex","BTCUSD",1729096348547,0.52674291,67631.0,67630.0,0.148786]
["bitfinex","BTCUSD",1729096349144,0.5,67631.0,67630.0,0.148786]
["bitfinex","BTCUSD",1729096349377,0.001658,67637.0,67636.0,0.000923]
["bitfinex","BTCUSD",1729096349624,0.001658,67637.0,67636.0,0.63820024]
["bitfinex","BTCUSD",1729096349829,0.001658,67637.0,67636.0,0.65320024]
["bitfinex","BTCUSD",1729096350301,0.001658,67637.0,67636.0,0.398073]
["bitfinex","BTCUSD",1729096351667,0.001658,67637.0,67636.0,0.399073]
["bitfinex","BTCUSD",1729096352140,0.002658,67637.0,67636.0,0.403073]
["bitfinex","BTCUSD",1729096352635,0.003658,67637.0,67636.0,0.408073]
["bitfinex","BTCUSD",1729096352857,0.001658,67637.0,67636.0,0.398073]
["bitfinex","BTCUSD",1729096353069,0.002658,67637.0,67636.0,0.408073]
["bitfinex","BTCUSD",1729096353293,0.003658,67637.0,67636.0,0.408073]
["bitfinex","BTCUSD",1729096353763,0.002658,67637.0,67636.0,0.403073]
["bitfinex","BTCUSD",1729096354475,0.002658,67637.0,67636.0,0.398073]
["bitfinex","BTCUSD",1729096354692,0.001658,67637.0,67636.0,0.398073]
["bitfinex","BTCUSD",1729096354909,0.002658,67637.0,67636.0,0.403073]
["bitfinex","BTCUSD",1729096355126,0.003658,67637.0,67636.0,0.408073]
["bitfinex","BTCUSD",1729096355613,0.002658,67637.0,67636.0,0.405073]
["bitfinex","BTCUSD",1729096355874,0.001658,67637.0,67636.0,0.393073]
["bitfinex","BTCUSD",1729096356114,0.002658,67637.0,67636.0,0.408073]
["bitfinex","BTCUSD",1729096356330,0.003658,67637.0,67636.0,0.408073]
["bitfinex","BTCUSD",1729096357453,0.002658,67637.0,67636.0,0.403073]
["bitfinex","BTCUSD",1729096358378,0.002658,67637.0,67636.0,0.398073]
["bitfinex","BTCUSD",1729096358622,0.002658,67637.0,67636.0,0.393073]
["bitfinex","BTCUSD",1729096358853,0.002658,67637.0,67636.0,0.403073]
["bitfinex","BTCUSD",1729096359075,0.003658,67637.0,67636.0,0.408073]
["bitfinex","BTCUSD",1729096359297,0.22094402,67653.0,67636.0,0.408073]
["bitfinex","BTCUSD",1729096359298,0.22094402,67653.0,67652.0,0.226138]
["bitfinex","BTCUSD",1729096359528,0.22094402,67653.0,67652.0,0.48626524]
["bitfinex","BTCUSD",1729096359748,0.001658,67655.0,67652.0,0.33845024]
["bitfinex","BTCUSD",1729096359979,0.001658,67655.0,67654.0,0.14781]
["bitfinex","BTCUSD",1729096360711,0.001658,67655.0,67654.0,0.148733]
["bitfinex","BTCUSD",1729096361196,0.001658,67655.0,67654.0,0.153733]
["bitfinex","BTCUSD",1729096362105,0.001658,67655.0,67654.0,0.157733]
["bitfinex","BTCUSD",1729096362573,0.001658,67655.0,67654.0,0.15181]
["bitfinex","BTCUSD",1729096362841,0.001658,67655.0,67654.0,0.152733]
["bitfinex","BTCUSD",1729096363295,0.002658,67655.0,67654.0,0.157733]
["bitfinex","BTCUSD",1729096363972,0.001658,67655.0,67654.0,0.152733]
["bitfinex","BTCUSD",1729096364442,0.001658,67655.0,67654.0,0.155733]
["bitfinex","BTCUSD",1729096364672,0.001658,67655.0,67654.0,0.151733]
["bitfinex","BTCUSD",1729096365099,0.001658,67655.0,67654.0,0.153733]
["bitfinex","BTCUSD",1729096366271,0.001658,67655.0,67654.0,0.148733]
["bitfinex","BTCUSD",1729096366528,0.001658,67655.0,67654.0,0.150733]
["bitfinex","BTCUSD",1729096366767,0.30299447,67655.0,67654.0,0.002]
["bitfinex","BTCUSD",1729096366998,0.36154095,67655.0,67654.0,0.002]
["bitfinex","BTCUSD",1729096367234,0.36154068,67655.0,67654.0,0.002]
["bitfinex","BTCUSD",1729096367469,0.36154068,67655.0,67648.0,0.22094402]
["bitfinex","BTCUSD",1729096367470,0.647821,67649.0,67648.0,0.22094402]
["bitfinex","BTCUSD",1729096367707,0.5,67641.0,67640.0,0.147841]
["bitfinex","BTCUSD",1729096368462,0.5,67641.0,67640.0,0.148764]
["bitfinex","BTCUSD",1729096369401,0.507,67641.0,67640.0,0.149764]
["bitfinex","BTCUSD",1729096369633,0.82206369,67641.0,67640.0,0.001]
["bitfinex","BTCUSD",1729096369899,0.84397732,67641.0,67640.0,0.001]
["bitfinex","BTCUSD",1729096370122,0.70213832,67641.0,67640.0,0.002]
["bitfinex","BTCUSD",1729096370354,0.86094699,67641.0,67640.0,0.002]
["bitfinex","BTCUSD",1729096370597,0.85494699,67641.0,67640.0,0.001]
["bitfinex","BTCUSD",1729096370830,0.84397732,67641.0,67640.0,0.001]
["bitfinex","BTCUSD",1729096371055,0.71910839,67641.0,67640.0,0.002]
["bitfinex","BTCUSD",1729096371287,0.86694739,67641.0,67640.0,0.002]
["bitfinex","BTCUSD",1729096371512,0.85994739,67641.0,67640.0,0.001]
["bitfinex","BTCUSD",1729096372034,0.89594739,67641.0,67640.0,0.002]
["bitfinex","BTCUSD",1729096372296,0.90967811,67641.0,67640.0,0.002]
["bitfinex","BTCUSD",1729096372488,0.93167653,67641.0,67640.0,0.002]
["bitfinex","BTCUSD",1729096372942,0.93167876,67641.0,67640.0,0.002]
["bitfinex","BTCUSD",1729096373175,1.03575576,67641.0,67640.0,0.002]
["bitfinex","BTCUSD",1729096373434,0.647872,67626.0,67625.0,0.22094402]
["bitfinex","BTCUSD",1729096373674,0.70010839,67626.0,67625.0,0.36881802]
["bitfinex","BTCUSD",1729096374121,0.70010839,67626.0,67625.0,0.147874]
["bitfinex","BTCUSD",1729096375017,0.70010839,67626.0,67625.0,0.149874]
["bitfinex","BTCUSD",1729096375896,0.70010839,67626.0,67625.0,0.147874]
["bitfinex","BTCUSD",1729096376158,0.67049854,67626.0,67625.0,0.147874]
["bitfinex","BTCUSD",1729096376393,0.70629393,67626.0,67625.0,0.147874]
["bitfinex","BTCUSD",1729096376877,0.71129393,67626.0,67625.0,0.147874]
["bitfinex","BTCUSD",1729096377342,0.71129393,67626.0,67625.0,0.148703]
["bitfinex","BTCUSD",1729096377798,0.71129393,67626.0,67625.0,0.000829]
["bitfinex","BTCUSD",1729096378047,0.71129393,67626.0,67625.0,0.3167104]
["bitfinex","BTCUSD",1729096379454,0.71129393,67626.0,67625.0,0.1688364]
["bitfinex","BTCUSD",1729096379690,0.85916593,67626.0,67625.0,0.000829]
["bitfinex","BTCUSD",1729096379918,0.87291301,67626.0,67625.0,0.000829]
["bitfinex","BTCUSD",1729096380143,0.88216593,67626.0,67625.0,0.000829]
["bitfinex","BTCUSD",1729096380377,0.89591244,67626.0,67625.0,0.000829]
["bitfinex","BTCUSD",1729096380614,1.02198082,67626.0,67625.0,0.000829]
["bitfinex","BTCUSD",1729096381556,1.03249924,67626.0,67625.0,0.000829]
["bitfinex","BTCUSD",1729096381786,1.18479967,67626.0,67625.0,0.000829]
["bitfinex","BTCUSD",1729096382012,0.5,67612.0,67611.0,0.22094402]
["bitfinex","BTCUSD",1729096382261,0.72329393,67612.0,67611.0,0.22094402]
["bitfinex","BTCUSD",1729096382494,0.54676546,67612.0,67611.0,0.36977102]
["bitfinex","BTCUSD",1729096382756,0.53569021,67612.0,67611.0,0.148827]
["bitfinex","BTCUSD",1729096382944,0.513727,67612.0,67611.0,0.148827]
["bitfinex","BTCUSD",1729096384183,0.66725547,67612.0,67608.0,0.000923]
["bitfinex","BTCUSD",1729096384407,0.147911,67608.0,67607.0,0.00083]
["bitfinex","BTCUSD",1729096384655,0.34810749,67608.0,67607.0,0.00083]
["bitfinex","BTCUSD",1729096385771,0.37110749,67608.0,67607.0,0.00083]
["bitfinex","BTCUSD",1729096386451,0.32843947,67608.0,67607.0,0.00083]
["bitfinex","BTCUSD",1729096386678,0.3710631,67608.0,67607.0,0.00083]
["bitfinex","BTCUSD",1729096386925,0.40184487,67608.0,67607.0,0.00083]
["bitfinex","BTCUSD",1729096387229,0.647942,67594.0,67593.0,0.22094402]
["bitfinex","BTCUSD",1729096387500,0.83818337,67594.0,67593.0,0.22094402]
["bitfinex","BTCUSD",1729096387712,0.8381643,67594.0,67593.0,0.22094402]
["bitfinex","BTCUSD",1729096387977,0.147948,67591.0,67587.0,0.00083]
["bitfinex","BTCUSD",1729096388158,0.3151703,67591.0,67587.0,0.00083]
["bitfinex","BTCUSD",1729096388394,0.3151703,67591.0,67587.0,0.149709]
["bitfinex","BTCUSD",1729096389072,0.3151703,67591.0,67590.0,0.14878]
["bitfinex","BTCUSD",1729096389073,0.1672223,67591.0,67590.0,0.14878]
["bitfinex","BTCUSD",1729096389329,0.1672223,67591.0,67590.0,0.00083]
["bitfinex","BTCUSD",1729096389804,0.1672223,67591.0,67590.0,0.14878]
["bitfinex","BTCUSD",1729096390060,0.1792223,67591.0,67590.0,0.00083]
["bitfinex","BTCUSD",1729096390273,0.16552847,67591.0,67590.0,0.00083]
["bitfinex","BTCUSD",1729096390508,0.19020955,67591.0,67590.0,0.00083]
["bitfinex","BTCUSD",1729096391862,0.03668108,67591.0,67590.0,0.001753]
["bitfinex","BTCUSD",1729096392521,0.33815755,67591.0,67590.0,0.00083]
["bitfinex","BTCUSD",1729096392738,0.36115755,67591.0,67590.0,0.00083]
["bitfinex","BTCUSD",1729096392970,0.37210274,67591.0,67590.0,0.00083]
["bitfinex","BTCUSD",1729096393199,0.36115755,67591.0,67590.0,0.00083]
["bitfinex","BTCUSD",1729096393442,0.35015755,67591.0,67590.0,0.00083]
["bitfinex","BTCUSD",1729096393657,0.36110355,67591.0,67590.0,0.00083]
["bitfinex","BTCUSD",1729096393872,0.36115755,67591.0,67590.0,0.00083]
["bitfinex","BTCUSD",1729096394089,0.19020955,67591.0,67590.0,0.00083]
["bitfinex","BTCUSD",1729096394312,0.17920955,67591.0,67590.0,0.00083]
["bitfinex","BTCUSD",1729096394529,0.32715755,67591.0,67590.0,0.00083]
["bitfinex","BTCUSD",1729096394796,0.02568108,67591.0,67590.0,0.00083]
["bitfinex","BTCUSD",1729096395037,0.01368108,67591.0,67590.0,0.149703]
["bitfinex","BTCUSD",1729096395297,0.02768108,67591.0,67590.0,0.63937894]
["bitfinex","BTCUSD",1729096395538,0.5,67604.0,67603.0,0.147922]
["bitfinex","BTCUSD",1729096395766,0.147924,67602.0,67601.0,0.000923]
["bitfinex","BTCUSD",1729096395995,0.01369222,67602.0,67601.0,0.000923]
["bitfinex","BTCUSD",1729096396232,0.01369222,67602.0,67599.0,0.000923]
["bitfinex","BTCUSD",1729096396467,0.01369222,67602.0,67599.0,0.148854]
["bitfinex","BTCUSD",1729096396703,0.147927,67601.0,67598.0,0.000923]
["bitfinex","BTCUSD",1729096396950,0.01369222,67600.0,67598.0,0.000923]
["bitfinex","BTCUSD",1729096397179,0.01369222,67600.0,67593.0,0.22094402]
["bitfinex","BTCUSD",1729096397180,0.295875,67596.0,67593.0,0.000923]
["bitfinex","BTCUSD",1729096397409,0.5,67597.0,67591.0,0.22094402]
["bitfinex","BTCUSD",1729096397410,0.147942,67594.0,67591.0,0.22094402]
["bitfinex","BTCUSD",1729096397657,0.5,67597.0,67590.0,0.00083]
["bitfinex","BTCUSD",1729096397658,0.147948,67591.0,67590.0,0.00083]
["bitfinex","BTCUSD",1729096397902,0.33818507,67591.0,67590.0,0.00083]
["bitfinex","BTCUSD",1729096399114,0.34618507,67591.0,67590.0,0.00083]
["bitfinex","BTCUSD",1729096399583,0.33818507,67591.0,67590.0,0.00083]
["bitfinex","BTCUSD",1729096400055,0.35218507,67591.0,67590.0,0.00083]
["bitfinex","BTCUSD",1729096400530,0.36518507,67591.0,67590.0,0.00083]
["bitfinex","BTCUSD",1729096400985,0.35218507,67591.0,67590.0,0.00083]
["bitfinex","BTCUSD",1729096401201,0.33818507,67591.0,67590.0,0.00083]
["bitfinex","BTCUSD",1729096401631,0.35218507,67591.0,67590.0,0.00083]
["bitfinex","BTCUSD",1729096402140,0.35626207,67591.0,67590.0,0.00083]
["bitfinex","BTCUSD",1729096402370,0.37098925,67591.0,67590.0,0.00083]
["bitfinex","BTCUSD",1729096402667,0.39053606,67591.0,67590.0,0.00083]
["bitfinex","BTCUSD",1729096404971,0.40596447,67591.0,67590.0,0.00083]
["bitfinex","BTCUSD",1729096405200,0.92387073,67591.0,67590.0,0.00083]
["bitfinex","BTCUSD",1729096405671,0.92387746,67591.0,67590.0,0.00083]
["bitfinex","BTCUSD",1729096406380,0.90189524,67591.0,67590.0,0.00083]
["bitfinex","BTCUSD",1729096406828,0.92388671,67591.0,67590.0,0.00083]
["bitfinex","BTCUSD",1729096409215,0.92401869,67591.0,67590.0,0.00083]
["bitfinex","BTCUSD",1729096409436,0.92401869,67591.0,67587.0,0.00083]
["bitfinex","BTCUSD",1729096409437,0.285032,67588.0,67587.0,0.00083]
["bitfinex","BTCUSD",1729096409666,0.51010269,67588.0,67587.0,0.00083]
["bitfinex","BTCUSD",1729096410613,0.785043,67583.0,67582.0,0.000829]
["bitfinex","BTCUSD",1729096410826,1.01011369,67583.0,67582.0,0.000829]
["bitfinex","BTCUSD",1729096411050,1.01011369,67583.0,67568.0,0.22269702]
["bitfinex","BTCUSD",1729096411051,0.147994,67570.0,67568.0,0.22177402]
["bitfinex","BTCUSD",1729096411323,0.39606469,67570.0,67568.0,0.22177402]
["bitfinex","BTCUSD",1729096411576,0.80843974,67570.0,67568.0,0.00083]
["bitfinex","BTCUSD",1729096411820,0.75939831,67570.0,67568.0,0.00083]
["bitfinex","BTCUSD",1729096412340,0.52329831,67570.0,67568.0,0.00083]
["bitfinex","BTCUSD",1729096412592,0.5,67564.0,67563.0,0.017888]
["bitfinex","BTCUSD",1729096412822,0.99604595,67564.0,67563.0,0.017888]
["bitfinex","BTCUSD",1729096413305,0.99604332,67564.0,67563.0,0.017888]
["bitfinex","BTCUSD",1729096413777,1.01004332,67564.0,67563.0,0.017888]
["bitfinex","BTCUSD",1729096414019,1.02404332,67564.0,67563.0,0.017888]
["bitfinex","BTCUSD",1729096414263,1.01004332,67564.0,67563.0,0.017888]
["bitfinex","BTCUSD",1729096414503,0.99604332,67564.0,67563.0,0.017888]
["bitfinex","BTCUSD",1729096414721,1.00704332,67564.0,67563.0,0.017888]
["bitfinex","BTCUSD",1729096414953,1.00704332,67564.0,67563.0,0.018717]
["bitfinex","BTCUSD",1729096416077,0.99604332,67564.0,67563.0,0.018717]
["bitfinex","BTCUSD",1729096416303,0.9602842,67564.0,67563.0,0.018717]
["bitfinex","BTCUSD",1729096416516,1.02403293,67564.0,67563.0,0.018717]
["bitfinex","BTCUSD",1729096417678,0.90203371,67564.0,67563.0,0.018717]
["bitfinex","BTCUSD",1729096418120,0.73102671,67564.0,67563.0,0.018717]
["bitfinex","BTCUSD",1729096419048,0.7172772,67564.0,67563.0,0.018717]
["bitfinex","BTCUSD",1729096419522,0.7172772,67564.0,67563.0,0.24635]
["bitfinex","BTCUSD",1729096419963,0.68152847,67564.0,67563.0,0.24635]
["bitfinex","BTCUSD",1729096420199,0.56371937,67564.0,67563.0,0.24635]
["bitfinex","BTCUSD",1729096421085,0.54971937,67564.0,67563.0,0.24635]
["bitfinex","BTCUSD",1729096421317,0.55971937,67564.0,67563.0,0.24635]
["bitfinex","BTCUSD",1729096422048,0.54571937,67564.0,67563.0,0.24635]
["bitfinex","BTCUSD",1729096422290,0.55271937,67564.0,67563.0,0.24635]
["bitfinex","BTCUSD",1729096422744,0.54271937,67564.0,67563.0,0.24635]
["bitfinex","BTCUSD",1729096423244,0.04871937,67564.0,67563.0,0.40065]
["bitfinex","BTCUSD",1729096423469,0.04871937,67564.0,67563.0,0.41065]
["bitfinex","BTCUSD",1729096423718,0.04872335,67564.0,67563.0,0.40565]
["bitfinex","BTCUSD",1729096423965,0.04872335,67564.0,67563.0,0.39565]
["bitfinex","BTCUSD",1729096424436,0.04272335,67564.0,67563.0,0.39565]
["bitfinex","BTCUSD",1729096424879,0.04272335,67564.0,67563.0,0.39765]
["bitfinex","BTCUSD",1729096425350,0.03572335,67564.0,67563.0,0.39765]
["bitfinex","BTCUSD",1729096425858,0.03572335,67564.0,67563.0,0.39965]
["bitfinex","BTCUSD",1729096426092,0.03572335,67564.0,67563.0,0.39765]
["bitfinex","BTCUSD",1729096426348,0.03872335,67564.0,67563.0,0.41065]
["bitfinex","BTCUSD",1729096426581,0.02273992,67564.0,67563.0,0.41065]
["bitfinex","BTCUSD",1729096426809,0.01973992,67564.0,67563.0,0.41265]
["bitfinex","BTCUSD",1729096427035,0.006,67564.0,67563.0,0.51365]
["bitfinex","BTCUSD",1729096427251,0.22094402,67574.0,67573.0,0.005923]
["bitfinex","BTCUSD",1729096427474,0.256729,67574.0,67573.0,0.153911]
["bitfinex","BTCUSD",1729096427712,0.03578498,67574.0,67573.0,0.153911]
["bitfinex","BTCUSD",1729096428876,0.03578498,67574.0,67573.0,0.240211]
["bitfinex","BTCUSD",1729096429123,0.02202153,67584.0,67583.0,0.225189]
["bitfinex","BTCUSD",1729096429414,0.04388728,67587.0,67585.0,0.147961]
["bitfinex","BTCUSD",1729096429415,0.02202153,67586.0,67585.0,0.147961]
["bitfinex","BTCUSD",1729096429619,0.06756881,67588.0,67585.0,0.295922]
["bitfinex","BTCUSD",1729096429828,0.02368153,67588.0,67587.0,0.40425594]
["bitfinex","BTCUSD",1729096430055,0.02368132,67588.0,67587.0,0.40425594]
["bitfinex","BTCUSD",1729096430500,0.25180987,67588.0,67587.0,0.40425594]
["bitfinex","BTCUSD",1729096430729,0.08966245,67588.0,67587.0,0.40425594]
["bitfinex","BTCUSD",1729096431203,0.02367656,67588.0,67587.0,0.40425594]
["bitfinex","BTCUSD",1729096431419,0.00166,67588.0,67587.0,0.40425594]
["bitfinex","BTCUSD",1729096432303,0.06764589,67588.0,67587.0,0.40425594]
["bitfinex","BTCUSD",1729096432746,0.00166,67588.0,67587.0,0.40425594]
["bitfinex","BTCUSD",1729096433731,0.00466,67588.0,67587.0,0.14888]
["bitfinex","BTCUSD",1729096433992,0.00766,67588.0,67587.0,0.000923]
["bitfinex","BTCUSD",1729096434703,0.00766,67588.0,67587.0,0.14888]
["bitfinex","BTCUSD",1729096435152,0.00766,67588.0,67587.0,0.40425594]
["bitfinex","BTCUSD",1729096437506,0.00166,67588.0,67587.0,0.40425594]
["bitfinex","BTCUSD",1729096437720,0.00166,67588.0,67587.0,0.14888]
["bitfinex","BTCUSD",1729096437952,0.00166,67588.0,67587.0,0.40425594]
["bitfinex","BTCUSD",1729096438412,0.00166,67588.0,67587.0,0.14888]
["bitfinex","BTCUSD",1729096438640,0.00366,67588.0,67587.0,0.14888]
["bitfinex","BTCUSD",1729096438888,0.00866,67588.0,67587.0,0.14888]
["bitfinex","BTCUSD",1729096439862,0.01314868,67588.0,67587.0,0.40425594]
["bitfinex","BTCUSD",1729096440087,0.01266,67588.0,67587.0,0.56195594]
["bitfinex","BTCUSD",1729096440297,0.00766,67588.0,67587.0,0.56195594]
["bitfinex","BTCUSD",1729096440518,0.00166,67588.0,67587.0,0.56695594]
["bitfinex","BTCUSD",1729096440749,0.01866,67588.0,67587.0,0.56695594]
["bitfinex","BTCUSD",1729096440968,0.01866,67588.0,67587.0,0.56195594]
["bitfinex","BTCUSD",1729096441264,0.01866,67588.0,67587.0,0.000923]
["bitfinex","BTCUSD",1729096441494,0.01866,67588.0,67583.0,0.0763]
["bitfinex","BTCUSD",1729096441495,0.02439542,67588.0,67584.0,0.000923]
["bitfinex","BTCUSD",1729096441751,0.5,67585.0,67576.0,0.0772]
["bitfinex","BTCUSD",1729096441992,0.5,67581.0,67578.0,0.22186702]
["bitfinex","BTCUSD",1729096442207,0.5,67581.0,67578.0,0.22094402]
["bitfinex","BTCUSD",1729096442208,0.147974,67579.0,67578.0,0.22094402]
["bitfinex","BTCUSD",1729096442428,0.16726389,67579.0,67578.0,0.000923]
["bitfinex","BTCUSD",1729096442648,0.31523789,67579.0,67578.0,0.000923]
["bitfinex","BTCUSD",1729096442866,0.31523789,67579.0,67571.0,0.22094402]
["bitfinex","BTCUSD",1729096442867,0.4851939,67579.0,67575.0,0.000923]
["bitfinex","BTCUSD",1729096443079,0.5,67581.0,67577.0,0.000923]
["bitfinex","BTCUSD",1729096443080,0.1892439,67578.0,67577.0,0.000923]
["bitfinex","BTCUSD",1729096443818,0.1892439,67578.0,67575.0,0.000923]
["bitfinex","BTCUSD",1729096444030,0.01373542,67577.0,67575.0,0.000923]
["bitfinex","BTCUSD",1729096444263,0.15352847,67578.0,67575.0,0.000923]
["bitfinex","BTCUSD",1729096444264,0.16726389,67576.0,67575.0,0.000923]
["bitfinex","BTCUSD",1729096444990,0.01373542,67576.0,67575.0,0.148906]
["bitfinex","BTCUSD",1729096445227,0.01373542,67576.0,67575.0,0.000923]
["bitfinex","BTCUSD",1729096445448,0.01373542,67576.0,67575.0,0.148906]
["bitfinex","BTCUSD",1729096445674,0.16171642,67576.0,67575.0,0.000923]
["bitfinex","BTCUSD",1729096446140,0.18369741,67576.0,67575.0,0.000923]
["bitfinex","BTCUSD",1729096446376,0.33722588,67576.0,67575.0,0.000923]
["bitfinex","BTCUSD",1729096446601,0.35096715,67576.0,67575.0,0.000923]
["bitfinex","BTCUSD",1729096446821,0.35096715,67576.0,67568.0,0.295994]
["bitfinex","BTCUSD",1729096446822,0.5,67571.0,67568.0,0.000923]
["bitfinex","BTCUSD",1729096447037,0.5,67571.0,67563.0,0.53567802]
["bitfinex","BTCUSD",1729096447038,0.647992,67571.0,67570.0,0.000923]
["bitfinex","BTCUSD",1729096447306,0.68371926,67571.0,67570.0,0.000923]
["bitfinex","BTCUSD",1729096447536,0.83724773,67571.0,67570.0,0.000923]
["bitfinex","BTCUSD",1729096447717,0.68925573,67571.0,67570.0,0.000923]
["bitfinex","BTCUSD",1729096447974,0.68925573,67571.0,67565.0,0.000923]
["bitfinex","BTCUSD",1729096448198,0.648007,67564.0,67563.0,0.018717]
["bitfinex","BTCUSD",1729096448534,0.82453547,67564.0,67563.0,0.018717]
["bitfinex","BTCUSD",1729096448717,0.8822834,67564.0,67563.0,0.018717]
["bitfinex","BTCUSD",1729096448941,0.89053951,67564.0,67563.0,0.018717]
["bitfinex","BTCUSD",1729096449424,0.65352847,67564.0,67563.0,0.018717]
["bitfinex","BTCUSD",1729096449666,0.91704854,67564.0,67563.0,0.018717]
["bitfinex","BTCUSD",1729096449891,0.89504304,67564.0,67563.0,0.018717]
["bitfinex","BTCUSD",1729096450347,0.87404783,67564.0,67563.0,0.018717]
["bitfinex","BTCUSD",1729096450838,0.91804304,67564.0,67563.0,0.018717]
["bitfinex","BTCUSD",1729096451111,0.91804304,67564.0,67557.0,0.000829]
["bitfinex","BTCUSD",1729096451112,0.54247294,67558.0,67557.0,0.000829]
["bitfinex","BTCUSD",1729096451347,0.762113,67551.0,67550.0,0.00083]
["bitfinex","BTCUSD",1729096451592,1.10105711,67551.0,67550.0,0.00083]
["bitfinex","BTCUSD",1729096451826,1.02273904,67551.0,67550.0,0.00083]
["bitfinex","BTCUSD",1729096452075,0.92626382,67551.0,67550.0,0.00083]
["bitfinex","BTCUSD",1729096452546,1.34163357,67551.0,67550.0,0.00083]
["bitfinex","BTCUSD",1729096452801,1.21240329,67551.0,67550.0,0.00083]
["bitfinex","BTCUSD",1729096453293,1.14323656,67551.0,67550.0,0.00083]
["bitfinex","BTCUSD",1729096453523,1.22445712,67551.0,67550.0,0.00083]
["bitfinex","BTCUSD",1729096453753,1.2319975,67551.0,67550.0,0.00083]
["bitfinex","BTCUSD",1729096453982,1.2279205,67551.0,67550.0,0.00083]
["bitfinex","BTCUSD",1729096454232,1.04375212,67551.0,67550.0,0.00083]
["bitfinex","BTCUSD",1729096454468,0.99486378,67551.0,67550.0,0.00083]
["bitfinex","BTCUSD",1729096454704,0.98986378,67551.0,67550.0,0.00083]
["bitfinex","BTCUSD",1729096454970,0.98486378,67551.0,67550.0,0.00083]
["bitfinex","BTCUSD",1729096455442,1.03784263,67551.0,67550.0,0.00083]
["bitfinex","BTCUSD",1729096455917,1.04084263,67551.0,67550.0,0.00083]
["bitfinex","BTCUSD",1729096456138,1.04084284,67551.0,67550.0,0.00083]
["bitfinex","BTCUSD",1729096456374,0.88286378,67551.0,67550.0,0.00083]
["bitfinex","BTCUSD",1729096456627,0.8653234,67551.0,67550.0,0.00083]
["bitfinex","BTCUSD",1729096456865,0.8423234,67551.0,67550.0,0.00083]
["bitfinex","BTCUSD",1729096457345,0.8403234,67551.0,67550.0,0.00083]
["bitfinex","BTCUSD",1729096457565,0.8473234,67551.0,67550.0,0.00083]
["bitfinex","BTCUSD",1729096458045,0.54275893,67551.0,67550.0,0.001753]
["bitfinex","BTCUSD",1729096458285,0.53575893,67551.0,67550.0,0.001753]
["bitfinex","BTCUSD",1729096458551,0.67178943,67551.0,67550.0,0.001753]
["bitfinex","BTCUSD",1729096458824,0.69366664,67551.0,67550.0,0.001753]
["bitfinex","BTCUSD",1729096459273,0.55963064,67551.0,67550.0,0.001753]
["bitfinex","BTCUSD",1729096459501,0.68578943,67551.0,67550.0,0.001753]
["bitfinex","BTCUSD",1729096459968,0.672036,67551.0,67550.0,0.001753]
["bitfinex","BTCUSD",1729096460192,0.672036,67551.0,67550.0,0.00083]
["bitfinex","BTCUSD",1729096460467,0.5,67551.0,67550.0,0.001753]
["bitfinex","BTCUSD",1729096460957,0.82856447,67551.0,67550.0,0.00083]
["bitfinex","BTCUSD",1729096461190,0.69420139,67551.0,67550.0,0.001753]
["bitfinex","BTCUSD",1729096461413,0.66720139,67551.0,67550.0,0.149791]
["bitfinex","BTCUSD",1729096461637,0.82923739,67551.0,67550.0,0.001753]
["bitfinex","BTCUSD",1729096461862,0.69520139,67551.0,67550.0,0.001753]
["bitfinex","BTCUSD",1729096462096,0.52767292,67551.0,67550.0,0.149791]
["bitfinex","BTCUSD",1729096463747,0.51367292,67551.0,67550.0,0.300491]
["bitfinex","BTCUSD",1729096464018,0.523,67551.0,67550.0,0.300491]
["bitfinex","BTCUSD",1729096464263,0.513,67551.0,67550.0,0.300491]
["bitfinex","BTCUSD",1729096464490,0.5,67551.0,67550.0,0.300491]
["bitfinex","BTCUSD",1729096464724,0.519,67551.0,67550.0,0.300491]
["bitfinex","BTCUSD",1729096464950,0.509,67551.0,67550.0,0.300491]
["bitfinex","BTCUSD",1729096465151,0.5,67551.0,67550.0,0.300491]
["bitfinex","BTCUSD",1729096465896,0.511,67551.0,67550.0,0.300491]
["bitfinex","BTCUSD",1729096467244,0.5,67551.0,67550.0,0.300491]
["bitfinex","BTCUSD",1729096467459,0.51368985,67551.0,67550.0,0.300491]
["bitfinex","BTCUSD",1729096467675,0.51568985,67551.0,67550.0,0.300491]
["bitfinex","BTCUSD",1729096467907,0.51968985,67551.0,67550.0,0.300491]
["bitfinex","BTCUSD",1729096468143,0.67321832,67551.0,67550.0,0.00083]
["bitfinex","BTCUSD",1729096468381,0.86628463,67551.0,67550.0,0.00083]
["bitfinex","BTCUSD",1729096468627,0.89039046,67551.0,67550.0,0.00083]
["bitfinex","BTCUSD",1729096468863,0.89239046,67551.0,67550.0,0.00083]
["bitfinex","BTCUSD",1729096469095,0.5,67544.0,67543.0,0.000829]
["bitfinex","BTCUSD",1729096469331,0.84922263,67544.0,67543.0,0.000829]
["bitfinex","BTCUSD",1729096469573,0.86676309,67544.0,67543.0,0.000829]
["bitfinex","BTCUSD",1729096469814,0.87084009,67544.0,67543.0,0.000829]
["bitfinex","BTCUSD",1729096471472,0.8492605,67544.0,67543.0,0.000829]
["bitfinex","BTCUSD",1729096471700,0.82457947,67544.0,67543.0,0.000829]
["bitfinex","BTCUSD",1729096472163,0.83257947,67544.0,67543.0,0.000829]
["bitfinex","BTCUSD",1729096472639,0.87480072,67544.0,67543.0,0.000829]
["bitfinex","BTCUSD",1729096473345,0.87887772,67544.0,67543.0,0.000829]
["bitfinex","BTCUSD",1729096473560,0.97887772,67544.0,67543.0,0.000829]
["bitfinex","BTCUSD",1729096473779,0.97587772,67544.0,67543.0,0.000829]
["bitfinex","BTCUSD",1729096474444,0.98087772,67544.0,67543.0,0.000829]
["bitfinex","BTCUSD",1729096474663,0.27106,67540.0,67539.0,0.00083]
["bitfinex","BTCUSD",1729096474893,0.46680972,67540.0,67539.0,0.00083]
["bitfinex","BTCUSD",1729096476059,0.47088672,67540.0,67539.0,0.00083]
["bitfinex","BTCUSD",1729096476509,0.49374667,67540.0,67539.0,0.00083]
["bitfinex","BTCUSD",1729096476991,0.47088672,67540.0,67539.0,0.00083]
["bitfinex","BTCUSD",1729096477880,0.48280972,67540.0,67539.0,0.00083]
["bitfinex","BTCUSD",1729096482169,0.65539276,67540.0,67539.0,0.00083]
["bitfinex","BTCUSD",1729096482408,0.67108,67531.0,67530.0,0.22094402]
["bitfinex","BTCUSD",1729096482637,0.86682972,67531.0,67530.0,0.22094402]
["bitfinex","BTCUSD",1729096482849,0.148091,67526.0,67525.0,0.000829]
["bitfinex","BTCUSD",1729096483099,0.34384072,67526.0,67525.0,0.000829]
["bitfinex","BTCUSD",1729096483305,0.33013253,67526.0,67525.0,0.000829]
["bitfinex","BTCUSD",1729096483520,0.34386151,67526.0,67525.0,0.000829]
["bitfinex","BTCUSD",1729096483736,0.19577051,67526.0,67525.0,0.000829]
["bitfinex","BTCUSD",1729096484201,0.19580845,67526.0,67525.0,0.000829]
["bitfinex","BTCUSD",1729096484661,0.34789945,67526.0,67525.0,0.000829]
["bitfinex","BTCUSD",1729096485102,0.36689945,67526.0,67525.0,0.000829]
["bitfinex","BTCUSD",1729096485351,0.37489945,67526.0,67525.0,0.000829]
["bitfinex","BTCUSD",1729096486277,0.39776787,67526.0,67525.0,0.000829]
["bitfinex","BTCUSD",1729096486505,0.40702938,67526.0,67525.0,0.000829]
["bitfinex","BTCUSD",1729096486755,0.41402938,67526.0,67525.0,0.000829]
["bitfinex","BTCUSD",1729096486994,0.33961947,67526.0,67525.0,0.000829]
["bitfinex","BTCUSD",1729096487277,0.35312431,67526.0,67525.0,0.000829]
["bitfinex","BTCUSD",1729096487469,0.20503331,67526.0,67525.0,0.000829]
["bitfinex","BTCUSD",1729096487698,0.21477179,67526.0,67525.0,0.000829]
["bitfinex","BTCUSD",1729096487930,0.35386279,67526.0,67525.0,0.000829]
["bitfinex","BTCUSD",1729096488161,0.34386279,67526.0,67525.0,0.000829]
["bitfinex","BTCUSD",1729096488395,0.36712431,67526.0,67525.0,0.000829]
["bitfinex","BTCUSD",1729096488610,0.38112417,67526.0,67525.0,0.000829]
["bitfinex","BTCUSD",1729096488830,0.23303317,67526.0,67525.0,0.000829]
["bitfinex","BTCUSD",1729096489052,0.35786279,67526.0,67525.0,0.000829]
["bitfinex","BTCUSD",1729096489501,0.20977179,67526.0,67525.0,0.000829]
["bitfinex","BTCUSD",1729096489979,0.19577179,67526.0,67525.0,0.148922]
["bitfinex","BTCUSD",1729096490193,0.20677179,67526.0,67525.0,0.000829]
["bitfinex","BTCUSD",1729096490636,0.21877179,67526.0,67525.0,0.148922]
["bitfinex","BTCUSD",1729096490858,0.16724462,67526.0,67525.0,0.148922]
["bitfinex","BTCUSD",1729096491088,0.19577421,67526.0,67525.0,0.148922]
["bitfinex","BTCUSD",1729096491302,0.21877421,67526.0,67525.0,0.000829]
["bitfinex","BTCUSD",1729096491512,0.36686521,67526.0,67525.0,0.000829]
["bitfinex","BTCUSD",1729096491739,0.21877421,67526.0,67525.0,0.000829]
["bitfinex","BTCUSD",1729096492169,0.21877421,67526.0,67525.0,0.148922]
["bitfinex","BTCUSD",1729096492500,0.21877421,67526.0,67525.0,0.54955104]
["bitfinex","BTCUSD",1729096492501,0.06524574,67526.0,67525.0,0.54955104]
["bitfinex","BTCUSD",1729096492664,0.03671615,67526.0,67525.0,0.54955104]
["bitfinex","BTCUSD",1729096493122,0.04769729,67526.0,67525.0,0.54955104]
["bitfinex","BTCUSD",1729096493339,0.02571615,67526.0,67525.0,0.54955104]
["bitfinex","BTCUSD",1729096493602,0.02671615,67526.0,67525.0,0.382045]
["bitfinex","BTCUSD",1729096493817,0.17922835,67526.0,67525.0,0.079252]
["bitfinex","BTCUSD",1729096494068,0.34389273,67526.0,67525.0,0.000829]
["bitfinex","BTCUSD",1729096494294,0.34489273,67526.0,67525.0,0.001829]
["bitfinex","BTCUSD",1729096494529,0.34490413,67526.0,67525.0,0.001829]
["bitfinex","BTCUSD",1729096495217,0.36690413,67526.0,67525.0,0.000829]
["bitfinex","BTCUSD",1729096496112,0.37190413,67526.0,67525.0,0.000829]
["bitfinex","BTCUSD",1729096496578,0.37190413,67526.0,67525.0,0.002829]
["bitfinex","BTCUSD",1729096497225,0.39476438,67526.0,67525.0,0.000829]
["bitfinex","BTCUSD",1729096497458,0.148097,67523.0,67522.0,0.000829]
["bitfinex","BTCUSD",1729096497697,0.34391013,67523.0,67522.0,0.000829]
["bitfinex","BTCUSD",1729096498356,0.34398868,67523.0,67522.0,0.000829]
["bitfinex","BTCUSD",1729096499087,0.34598868,67523.0,67522.0,0.000829]
["bitfinex","BTCUSD",1729096499310,0.19789168,67523.0,67522.0,0.000829]
["bitfinex","BTCUSD",1729096499532,0.04436321,67523.0,67522.0,0.149851]
["bitfinex","BTCUSD",1729096499755,0.04395861,67523.0,67522.0,0.001752]
["bitfinex","BTCUSD",1729096499962,0.04495861,67523.0,67522.0,0.001752]
["bitfinex","BTCUSD",1729096500175,0.04495861,67523.0,67522.0,0.149851]
["bitfinex","BTCUSD",1729096500617,0.19848708,67523.0,67522.0,0.001752]
["bitfinex","BTCUSD",1729096500836,0.19848708,67523.0,67522.0,0.149851]
["bitfinex","BTCUSD",1729096500837,0.04495861,67523.0,67522.0,0.149851]
["bitfinex","BTCUSD",1729096501091,0.03160892,67523.0,67522.0,0.302851]
["bitfinex","BTCUSD",1729096501390,0.02500907,67523.0,67522.0,0.379251]
["bitfinex","BTCUSD",1729096501683,0.01400343,67523.0,67522.0,0.379251]
["bitfinex","BTCUSD",1729096501940,0.003,67523.0,67522.0,0.379251]
["bitfinex","BTCUSD",1729096502392,0.001,67523.0,67522.0,0.379251]
["bitfinex","BTCUSD",1729096502623,0.001,67523.0,67522.0,0.395251]
["bitfinex","BTCUSD",1729096502863,0.00166,67539.0,67538.0,0.148064]
["bitfinex","BTCUSD",1729096503087,0.01266177,67539.0,67538.0,0.31749304]
["bitfinex","BTCUSD",1729096503532,0.01266177,67539.0,67538.0,0.48599908]
["bitfinex","BTCUSD",1729096503769,0.01266177,67539.0,67538.0,0.31749304]
["bitfinex","BTCUSD",1729096504034,0.01266177,67539.0,67538.0,0.16942904]
["bitfinex","BTCUSD",1729096504035,0.00166,67539.0,67538.0,0.16942904]
["bitfinex","BTCUSD",1729096504251,0.00166,67539.0,67529.0,0.0815]
["bitfinex","BTCUSD",1729096504252,0.5,67536.0,67529.0,0.0815]
["bitfinex","BTCUSD",1729096504482,0.29615,67534.0,67531.0,0.000923]
["bitfinex","BTCUSD",1729096504733,0.29615,67534.0,67525.0,0.156723]
["bitfinex","BTCUSD",1729096504734,0.148082,67530.0,67525.0,0.156723]
["bitfinex","BTCUSD",1729096504944,0.5,67526.0,67524.0,0.148094]
["bitfinex","BTCUSD",1729096505200,0.5,67526.0,67525.0,0.149016]
["bitfinex","BTCUSD",1729096505395,0.52856914,67526.0,67525.0,0.149016]
["bitfinex","BTCUSD",1729096506003,0.83018861,67526.0,67525.0,0.000923]
["bitfinex","BTCUSD",1729096506213,0.148097,67523.0,67522.0,0.000829]
["bitfinex","BTCUSD",1729096506453,0.18209761,67523.0,67522.0,0.000829]
["bitfinex","BTCUSD",1729096506694,0.33019461,67523.0,67522.0,0.000829]
["bitfinex","BTCUSD",1729096507192,0.18209761,67523.0,67522.0,0.000829]
["bitfinex","BTCUSD",1729096507396,0.33019461,67523.0,67522.0,0.000829]
["bitfinex","BTCUSD",1729096508270,0.18209761,67523.0,67522.0,0.000829]
["bitfinex","BTCUSD",1729096509476,0.23495034,67523.0,67522.0,0.148928]
["bitfinex","BTCUSD",1729096509699,0.53756914,67523.0,67522.0,0.149851]
["bitfinex","BTCUSD",1729096509922,0.03756914,67523.0,67522.0,0.300151]
["bitfinex","BTCUSD",1729096510167,0.01998813,67523.0,67522.0,0.300151]
["bitfinex","BTCUSD",1729096510398,0.01998813,67523.0,67522.0,0.000829]
["bitfinex","BTCUSD",1729096510625,0.01998813,67523.0,67522.0,0.149851]
["bitfinex","BTCUSD",1729096511065,0.3216136,67523.0,67522.0,0.000829]
["bitfinex","BTCUSD",1729096511304,0.21308193,67523.0,67522.0,0.000829]
["bitfinex","BTCUSD",1729096511532,0.22681923,67523.0,67522.0,0.148928]
["bitfinex","BTCUSD",1729096512031,0.2405566,67523.0,67522.0,0.000829]
["bitfinex","BTCUSD",1729096512473,0.43258393,67523.0,67522.0,0.000829]
["bitfinex","BTCUSD",1729096512898,0.28448693,67523.0,67522.0,0.000829]
["bitfinex","BTCUSD",1729096513173,0.13095791,67523.0,67522.0,0.2577541]
["bitfinex","BTCUSD",1729096513405,0.04746437,67523.0,67522.0,0.2577541]
["bitfinex","BTCUSD",1729096513932,0.04746437,67523.0,67522.0,0.4931541]
["bitfinex","BTCUSD",1729096513933,0.02273737,67523.0,67522.0,0.4931541]
["bitfinex","BTCUSD",1729096514120,0.02273737,67523.0,67522.0,0.5031541]
["bitfinex","BTCUSD",1729096514819,0.009,67523.0,67522.0,0.5031541]
["bitfinex","BTCUSD",1729096515060,0.01873814,67523.0,67522.0,0.4931541]
["bitfinex","BTCUSD",1729096515347,0.01873814,67523.0,67522.0,0.4881541]
["bitfinex","BTCUSD",1729096515563,0.01873814,67523.0,67522.0,0.232152]
["bitfinex","BTCUSD",1729096515788,0.01873814,67523.0,67522.0,0.234152]
["bitfinex","BTCUSD",1729096516028,0.02972706,67523.0,67522.0,0.234152]
["bitfinex","BTCUSD",1729096516257,0.02472706,67523.0,67522.0,0.382251]
["bitfinex","BTCUSD",1729096516484,0.02472706,67523.0,67522.0,0.6382531]
["bitfinex","BTCUSD",1729096517012,0.02472706,67523.0,67522.0,0.6362531]
["bitfinex","BTCUSD",1729096517235,0.02872706,67523.0,67522.0,0.6362531]
["bitfinex","BTCUSD",1729096517683,0.01773814,67523.0,67522.0,0.6362531]
["bitfinex","BTCUSD",1729096518171,0.01773814,67523.0,67522.0,0.6412531]
["bitfinex","BTCUSD",1729096518608,0.01773814,67523.0,67522.0,0.6512531]
["bitfinex","BTCUSD",1729096518825,0.004,67523.0,67522.0,0.7512531]
["bitfinex","BTCUSD",1729096519039,0.004,67523.0,67522.0,1.0072552]
["bitfinex","BTCUSD",1729096519040,0.007,67523.0,67522.0,1.0072552]
["bitfinex","BTCUSD",1729096519265,0.003,67523.0,67522.0,0.7512531]
["bitfinex","BTCUSD",1729096519483,0.04397162,67527.0,67526.0,0.503914]
["bitfinex","BTCUSD",1729096519698,0.08790912,67531.0,67530.0,0.166005]
["bitfinex","BTCUSD",1729096519927,0.08790912,67531.0,67530.0,0.90553557]
["bitfinex","BTCUSD",1729096520172,0.13195237,67540.0,67538.0,0.247087]
["bitfinex","BTCUSD",1729096520413,0.13195237,67540.0,67538.0,0.6499891]
["bitfinex","BTCUSD",1729096520848,0.13191539,67543.0,67542.0,0.163979]
["bitfinex","BTCUSD",1729096521102,0.13191539,67543.0,67542.0,0.6030811]
["bitfinex","BTCUSD",1729096522965,0.35285941,67543.0,67542.0,0.232079]
["bitfinex","BTCUSD",1729096523189,0.13191539,67543.0,67542.0,0.148979]
["bitfinex","BTCUSD",1729096523400,0.5,67546.0,67545.0,0.148049]
["bitfinex","BTCUSD",1729096523631,0.66723234,67546.0,67545.0,0.148049]
["bitfinex","BTCUSD",1729096524895,0.51370387,67546.0,67545.0,0.148972]
["bitfinex","BTCUSD",1729096525119,0.5,67546.0,67545.0,0.4049741]
["bitfinex","BTCUSD",1729096525575,0.51369683,67546.0,67545.0,0.148972]
["bitfinex","BTCUSD",1729096525816,0.51369495,67546.0,67545.0,0.148972]
["bitfinex","BTCUSD",1729096526278,0.51369495,67546.0,67545.0,0.153972]
["bitfinex","BTCUSD",1729096526499,0.501,67546.0,67545.0,0.153972]
["bitfinex","BTCUSD",1729096526753,0.5,67546.0,67545.0,0.153972]
["bitfinex","BTCUSD",1729096527209,0.5,67546.0,67545.0,0.155972]
["bitfinex","BTCUSD",1729096527456,0.5,67546.0,67545.0,0.148972]
["bitfinex","BTCUSD",1729096527899,0.506,67546.0,67545.0,0.149972]
["bitfinex","BTCUSD",1729096528875,0.508,67546.0,67545.0,0.149972]
["bitfinex","BTCUSD",1729096529106,0.508,67546.0,67545.0,0.148972]
["bitfinex","BTCUSD",1729096529107,0.502,67546.0,67545.0,0.148972]
["bitfinex","BTCUSD",1729096529583,0.51669342,67546.0,67545.0,0.148972]
["bitfinex","BTCUSD",1729096531449,0.503,67546.0,67545.0,0.000923]
["bitfinex","BTCUSD",1729096531675,0.81826445,67546.0,67545.0,0.000923]
["bitfinex","BTCUSD",1729096531917,0.8401642,67546.0,67545.0,0.000923]
["bitfinex","BTCUSD",1729096532387,0.8401642,67546.0,67536.0,0.22094402]
["bitfinex","BTCUSD",1729096532388,0.148052,67544.0,67542.0,0.000923]
["bitfinex","BTCUSD",1729096532648,0.5,67539.0,67535.0,0.000923]
["bitfinex","BTCUSD",1729096532863,0.2590021,67546.0,67529.0,0.30004402]
["bitfinex","BTCUSD",1729096532864,0.148082,67530.0,67529.0,0.22094402]
["bitfinex","BTCUSD",1729096533085,0.36019506,67530.0,67529.0,0.22094402]
["bitfinex","BTCUSD",1729096533296,0.22305935,67530.0,67525.0,0.000923]
["bitfinex","BTCUSD",1729096533531,0.148089,67527.0,67525.0,0.000923]
["bitfinex","BTCUSD",1729096533777,0.15352847,67530.0,67528.0,0.000923]
["bitfinex","BTCUSD",1729096534018,0.01368223,67529.0,67528.0,0.000923]
["bitfinex","BTCUSD",1729096534244,0.16176623,67529.0,67528.0,0.000923]
["bitfinex","BTCUSD",1729096534448,0.16176623,67529.0,67522.0,0.001752]
["bitfinex","BTCUSD",1729096534449,0.5,67523.0,67522.0,0.001752]
["bitfinex","BTCUSD",1729096534699,0.51368077,67523.0,67522.0,0.001752]
["bitfinex","BTCUSD",1729096534932,0.66720924,67523.0,67522.0,0.001752]
["bitfinex","BTCUSD",1729096535393,0.51368077,67523.0,67522.0,0.4058531]
["bitfinex","BTCUSD",1729096535632,0.51368077,67523.0,67522.0,0.149851]
["bitfinex","BTCUSD",1729096536134,0.81530624,67523.0,67522.0,0.000829]
["bitfinex","BTCUSD",1729096536359,0.51368077,67523.0,67522.0,0.149851]
["bitfinex","BTCUSD",1729096537049,0.51768077,67523.0,67522.0,0.001752]
["bitfinex","BTCUSD",1729096537283,0.84119437,67523.0,67522.0,0.001752]
["bitfinex","BTCUSD",1729096537496,0.84419437,67523.0,67522.0,0.001752]
["bitfinex","BTCUSD",1729096537724,0.85513869,67523.0,67522.0,0.001752]
["bitfinex","BTCUSD",1729096539560,0.69609737,67523.0,67522.0,0.149851]
["bitfinex","BTCUSD",1729096539746,0.52068077,67523.0,67522.0,0.001752]
["bitfinex","BTCUSD",1729096539992,0.54256855,67523.0,67522.0,0.001752]
["bitfinex","BTCUSD",1729096540175,0.54256855,67523.0,67522.0,0.149851]
["bitfinex","BTCUSD",1729096540397,0.52068077,67523.0,67522.0,0.149851]
["bitfinex","BTCUSD",1729096541075,0.67420924,67523.0,67522.0,0.001752]
["bitfinex","BTCUSD",1729096541284,0.82230624,67523.0,67522.0,0.001752]
["bitfinex","BTCUSD",1729096541735,0.67420924,67523.0,67522.0,0.149851]
["bitfinex","BTCUSD",1729096541940,0.67420924,67523.0,67522.0,0.001752]
["bitfinex","BTCUSD",1729096542146,0.82230492,67523.0,67522.0,0.001752]
["bitfinex","BTCUSD",1729096542388,0.84419207,67523.0,67522.0,0.001752]
["bitfinex","BTCUSD",1729096542638,0.85513536,67523.0,67522.0,0.001752]
["bitfinex","BTCUSD",1729096542852,0.855135,67523.0,67522.0,0.001752]
["bitfinex","BTCUSD",1729096543081,0.707038,67523.0,67522.0,0.001752]
["bitfinex","BTCUSD",1729096543329,0.52067932,67523.0,67522.0,0.149851]
["bitfinex","BTCUSD",1729096543536,0.007,67523.0,67522.0,0.154851]
["bitfinex","BTCUSD",1729096543780,0.007,67523.0,67522.0,0.164851]
["bitfinex","BTCUSD",1729096544002,0.007,67523.0,67522.0,0.399851]
["bitfinex","BTCUSD",1729096544221,0.004,67523.0,67522.0,0.399851]
["bitfinex","BTCUSD",1729096545627,0.22094402,67538.0,67537.0,0.148989]
["bitfinex","BTCUSD",1729096545852,0.23463387,67538.0,67537.0,0.148989]
["bitfinex","BTCUSD",1729096546297,0.01368985,67538.0,67537.0,0.148989]
["bitfinex","BTCUSD",1729096546741,0.5,67543.0,67542.0,0.148056]
["bitfinex","BTCUSD",1729096546973,0.51368784,67543.0,67542.0,0.148056]
["bitfinex","BTCUSD",1729096547207,0.51368784,67543.0,67542.0,0.148979]
["bitfinex","BTCUSD",1729096548258,0.51368784,67543.0,67541.0,0.000923]
["bitfinex","BTCUSD",1729096548259,0.148056,67542.0,67541.0,0.000923]
["bitfinex","BTCUSD",1729096548502,0.31527231,67542.0,67541.0,0.000923]
["bitfinex","BTCUSD",1729096548715,0.34812121,67542.0,67541.0,0.000923]
["bitfinex","BTCUSD",1729096549163,0.20006521,67542.0,67541.0,0.148981]
["bitfinex","BTCUSD",1729096549580,0.18911673,67542.0,67541.0,0.148981]
["bitfinex","BTCUSD",1729096549785,0.19411673,67542.0,67541.0,0.148981]
["bitfinex","BTCUSD",1729096550256,0.18911673,67542.0,67541.0,0.148981]
["bitfinex","BTCUSD",1729096550468,0.20611673,67542.0,67541.0,0.149981]
["bitfinex","BTCUSD",1729096550896,0.03558826,67542.0,67541.0,0.4049831]
["bitfinex","BTCUSD",1729096551135,0.5,67543.0,67542.0,0.148056]
["bitfinex","BTCUSD",1729096552800,0.001656,67544.0,67542.0,0.148056]
["bitfinex","BTCUSD",1729096552801,0.001656,67544.0,67543.0,0.165976]
["bitfinex","BTCUSD",1729096552981,0.001656,67544.0,67543.0,0.66460447]
["bitfinex","BTCUSD",1729096553208,0.001656,67544.0,67543.0,0.66260447]
["bitfinex","BTCUSD",1729096553435,0.001656,67544.0,67543.0,0.499076]
["bitfinex","BTCUSD",1729096553665,0.001656,67544.0,67543.0,0.399076]
["bitfinex","BTCUSD",1729096554084,0.002656,67544.0,67543.0,0.399076]
["bitfinex","BTCUSD",1729096554334,0.003656,67544.0,67543.0,0.400076]
["bitfinex","BTCUSD",1729096554558,0.003656,67544.0,67543.0,0.006923]
["bitfinex","BTCUSD",1729096554810,0.01734452,67544.0,67543.0,0.154976]
["bitfinex","BTCUSD",1729096555281,0.003656,67544.0,67543.0,0.154976]
["bitfinex","BTCUSD",1729096555511,0.003656,67544.0,67543.0,0.148976]
["bitfinex","BTCUSD",1729096555512,0.001656,67544.0,67543.0,0.148976]
["bitfinex","BTCUSD",1729096555923,0.002656,67544.0,67543.0,0.150976]
["bitfinex","BTCUSD",1729096556131,0.001656,67544.0,67543.0,0.149976]
["bitfinex","BTCUSD",1729096556557,0.001656,67544.0,67543.0,0.150976]
["bitfinex","BTCUSD",1729096557192,0.001656,67544.0,67543.0,0.155976]
["bitfinex","BTCUSD",1729096557398,0.001656,67544.0,67543.0,0.165976]
["bitfinex","BTCUSD",1729096557616,0.001656,67544.0,67543.0,0.160976]
["bitfinex","BTCUSD",1729096558308,0.001656,67544.0,67543.0,0.150976]
["bitfinex","BTCUSD",1729096558763,0.001656,67544.0,67543.0,0.155976]
["bitfinex","BTCUSD",1729096559461,0.001656,67544.0,67543.0,0.160976]
["bitfinex","BTCUSD",1729096559695,0.001656,67544.0,67543.0,0.263976]
["bitfinex","BTCUSD",1729096559916,0.001656,67544.0,67543.0,0.498276]
["bitfinex","BTCUSD",1729096560140,0.002656,67544.0,67543.0,0.506276]
["bitfinex","BTCUSD",1729096560377,0.001656,67544.0,67543.0,0.503276]
["bitfinex","BTCUSD",1729096560606,0.001656,67544.0,67543.0,0.498276]
["bitfinex","BTCUSD",1729096560828,0.001656,67544.0,67543.0,0.499276]
["bitfinex","BTCUSD",1729096561062,0.001656,67544.0,67543.0,0.90880657]
["bitfinex","BTCUSD",1729096561295,0.001656,67544.0,67543.0,0.91080657]
["bitfinex","BTCUSD",1729096562481,0.001656,67544.0,67543.0,0.90880657]
["bitfinex","BTCUSD",1729096562703,0.001656,67544.0,67543.0,0.90780657]
["bitfinex","BTCUSD",1729096563046,0.001656,67544.0,67543.0,0.91280657]
["bitfinex","BTCUSD",1729096563363,0.002656,67544.0,67543.0,0.91280657]
["bitfinex","BTCUSD",1729096563599,0.001656,67544.0,67543.0,0.90980657]
["bitfinex","BTCUSD",1729096563828,0.002656,67544.0,67543.0,0.91880657]
["bitfinex","BTCUSD",1729096564056,0.003656,67544.0,67543.0,0.92180657]
["bitfinex","BTCUSD",1729096564530,0.003656,67544.0,67543.0,0.91980657]
["bitfinex","BTCUSD",1729096564999,0.003656,67544.0,67543.0,0.92180657]
["bitfinex","BTCUSD",1729096565927,1e-06,67544.0,67543.0,0.92180657]
["bitfinex","BTCUSD",1729096566604,1e-06,67546.0,67545.0,0.5199741]
["bitfinex","BTCUSD",1729096566833,1e-06,67546.0,67545.0,0.91120257]
["bitfinex","BTCUSD",1729096567025,1e-06,67546.0,67545.0,0.91320257]
["bitfinex","BTCUSD",1729096567491,0.22094402,67571.0,67570.0,0.000923]
["bitfinex","BTCUSD",1729096567721,0.22094402,67571.0,67570.0,0.4219191]
["bitfinex","BTCUSD",1729096567950,0.22094402,67578.0,67577.0,0.148902]
["bitfinex","BTCUSD",1729096568190,0.22094402,67578.0,67577.0,0.4049041]
["bitfinex","BTCUSD",1729096568401,0.22094402,67585.0,67584.0,0.147964]
["bitfinex","BTCUSD",1729096568615,0.23463232,67585.0,67584.0,0.147964]
["bitfinex","BTCUSD",1729096568829,0.0136883,67585.0,67584.0,0.147964]
["bitfinex","BTCUSD",1729096569749,0.0136883,67585.0,67584.0,0.148887]
["bitfinex","BTCUSD",1729096569995,0.00166,67588.0,67584.0,0.148887]
["bitfinex","BTCUSD",1729096569996,0.00166,67588.0,67584.0,0.000923]
["bitfinex","BTCUSD",1729096570237,0.00166,67588.0,67581.0,0.295936]
["bitfinex","BTCUSD",1729096570238,0.002,67585.0,67581.0,0.295936]
["bitfinex","BTCUSD",1729096570467,0.51368218,67584.0,67583.0,0.000923]
["bitfinex","BTCUSD",1729096570953,0.51368218,67584.0,67583.0,0.148889]
["bitfinex","BTCUSD",1729096571470,0.51368218,67584.0,67583.0,0.000923]
["bitfinex","BTCUSD",1729096571662,0.51368218,67584.0,67583.0,0.148889]
["bitfinex","BTCUSD",1729096572131,0.51968218,67584.0,67583.0,0.149889]
["bitfinex","BTCUSD",1729096572810,0.5415727,67584.0,67583.0,0.149889]
["bitfinex","BTCUSD",1729096573328,0.55058422,67584.0,67583.0,0.150889]
["bitfinex","BTCUSD",1729096573597,0.55057994,67584.0,67583.0,0.150889]
["bitfinex","BTCUSD",1729096573791,0.52868459,67584.0,67583.0,0.150889]
["bitfinex","BTCUSD",1729096574020,0.55058004,67584.0,67583.0,0.150889]
["bitfinex","BTCUSD",1729096574997,0.85207251,67584.0,67583.0,0.002]
["bitfinex","BTCUSD",1729096575226,1.0626038,67584.0,67583.0,0.002]
["bitfinex","BTCUSD",1729096575458,1.08650319,67584.0,67583.0,0.002]
["bitfinex","BTCUSD",1729096575689,1.10839846,67584.0,67583.0,0.002]
["bitfinex","BTCUSD",1729096575933,1.10201718,67584.0,67583.0,0.002]
["bitfinex","BTCUSD",1729096576603,1.10201301,67584.0,67583.0,0.002]
["bitfinex","BTCUSD",1729096576835,1.10609001,67584.0,67583.0,0.002]
["bitfinex","BTCUSD",1729096577074,1.21809001,67584.0,67583.0,0.002]
["bitfinex","BTCUSD",1729096577276,1.21809001,67584.0,67566.0,0.22094402]
["bitfinex","BTCUSD",1729096577277,1.0070031,67567.0,67566.0,0.22094402]
["bitfinex","BTCUSD",1729096577495,1.31478651,67567.0,67566.0,0.22094402]
["bitfinex","BTCUSD",1729096577711,1.36514205,67567.0,67566.0,0.22094402]
["bitfinex","BTCUSD",1729096577920,0.648018,67559.0,67558.0,0.22094402]
["bitfinex","BTCUSD",1729096578175,0.85080141,67559.0,67558.0,0.22094402]
["bitfinex","BTCUSD",1729096578430,0.71373065,67559.0,67556.0,0.000923]
["bitfinex","BTCUSD",1729096578648,0.36175165,67558.0,67556.0,0.000923]
["bitfinex","BTCUSD",1729096578860,0.04652081,67557.0,67556.0,0.000923]
["bitfinex","BTCUSD",1729096579076,0.20004928,67557.0,67556.0,0.000923]
["bitfinex","BTCUSD",1729096580168,0.21373995,67557.0,67556.0,0.000923]
["bitfinex","BTCUSD",1729096580395,0.21373995,67557.0,67542.0,0.2610021]
["bitfinex","BTCUSD",1729096580396,0.21373995,67557.0,67546.0,0.29609]
["bitfinex","BTCUSD",1729096580611,0.648041,67549.0,67546.0,0.000923]
["bitfinex","BTCUSD",1729096580829,0.648041,67549.0,67541.0,0.0815]
["bitfinex","BTCUSD",1729096580830,0.03557357,67548.0,67547.0,0.22186702]
["bitfinex","BTCUSD",1729096581115,0.06429269,67548.0,67546.0,0.000923]
["bitfinex","BTCUSD",1729096581334,0.01369651,67547.0,67546.0,0.000923]
["bitfinex","BTCUSD",1729096581565,0.02465395,67547.0,67546.0,0.14897]
["bitfinex","BTCUSD",1729096581794,0.03142145,67547.0,67546.0,0.14897]
["bitfinex","BTCUSD",1729096582037,0.02046401,67547.0,67546.0,0.14897]
["bitfinex","BTCUSD",1729096582256,0.01369651,67547.0,67546.0,0.14897]
["bitfinex","BTCUSD",1729096582508,0.02046401,67547.0,67546.0,0.14897]
["bitfinex","BTCUSD",1729096582724,0.0067675,67547.0,67546.0,0.5079826]
["bitfinex","BTCUSD",1729096582942,0.0067675,67547.0,67546.0,0.5001721]
["bitfinex","BTCUSD",1729096583186,0.22094402,67558.0,67557.0,0.148946]
["bitfinex","BTCUSD",1729096583420,0.25657162,67558.0,67557.0,0.148946]
["bitfinex","BTCUSD",1729096583651,0.02047234,67558.0,67557.0,0.148946]
["bitfinex","BTCUSD",1729096584366,0.02047234,67558.0,67556.0,0.000923]
["bitfinex","BTCUSD",1729096584606,0.5,67553.0,67552.0,0.000923]
["bitfinex","BTCUSD",1729096584819,0.54658841,67553.0,67552.0,0.000923]
["bitfinex","BTCUSD",1729096585036,0.55335735,67553.0,67548.0,0.000923]
["bitfinex","BTCUSD",1729096585253,0.5,67546.0,67544.0,0.000923]
["bitfinex","BTCUSD",1729096585473,0.20011688,67545.0,67540.0,0.001751]
["bitfinex","BTCUSD",1729096585691,0.148057,67542.0,67540.0,0.001751]
["bitfinex","BTCUSD",1729096585929,0.20011688,67541.0,67540.0,0.001751]
["bitfinex","BTCUSD",1729096586167,0.20709444,67541.0,67540.0,0.001751]
["bitfinex","BTCUSD",1729096586360,0.20709444,67541.0,67540.0,0.149811]
["bitfinex","BTCUSD",1729096586806,0.55356597,67541.0,67540.0,0.149811]
["bitfinex","BTCUSD",1729096587023,0.54260519,67541.0,67540.0,0.149811]
["bitfinex","BTCUSD",1729096587481,0.52168048,67541.0,67540.0,0.152811]
["bitfinex","BTCUSD",1729096587721,0.54359343,67541.0,67540.0,0.152811]
["bitfinex","BTCUSD",1729096587973,0.54359352,67541.0,67540.0,0.152811]
["bitfinex","BTCUSD",1729096588412,0.02168048,67541.0,67540.0,0.414711]
["bitfinex","BTCUSD",1729096588632,0.01469429,67541.0,67540.0,0.409711]
["bitfinex","BTCUSD",1729096588913,0.0146939,67541.0,67540.0,0.395711]
["bitfinex","BTCUSD",1729096589125,0.0156939,67541.0,67540.0,0.400711]
["bitfinex","BTCUSD",1729096589554,0.002,67541.0,67540.0,0.400711]
["bitfinex","BTCUSD",1729096590272,0.01569191,67541.0,67540.0,0.235311]
["bitfinex","BTCUSD",1729096591141,0.51569191,67541.0,67540.0,0.157811]
["bitfinex","BTCUSD",1729096591607,0.52260775,67541.0,67540.0,0.157811]
["bitfinex","BTCUSD",1729096591811,0.02260886,67541.0,67540.0,0.17712756]
["bitfinex","BTCUSD",1729096592041,0.002,67541.0,67540.0,0.172811]
["bitfinex","BTCUSD",1729096592951,0.002,67541.0,67540.0,0.38375502]
["bitfinex","BTCUSD",1729096593176,0.002,67541.0,67540.0,0.162811]
["bitfinex","BTCUSD",1729096593390,0.00891748,67541.0,67540.0,0.162811]
["bitfinex","BTCUSD",1729096593611,0.002,67541.0,67540.0,0.162811]
["bitfinex","BTCUSD",1729096594090,0.00894549,67541.0,67540.0,0.162811]
["bitfinex","BTCUSD",1729096594300,0.002,67541.0,67540.0,0.162811]
["bitfinex","BTCUSD",1729096594522,0.00894549,67541.0,67540.0,0.162811]
["bitfinex","BTCUSD",1729096594746,0.002,67541.0,67540.0,0.162811]
["bitfinex","BTCUSD",1729096594950,0.00894543,67541.0,67540.0,0.162811]
["bitfinex","BTCUSD",1729096595163,0.00894543,67541.0,67540.0,0.39375502]
["bitfinex","BTCUSD",1729096595164,0.002,67541.0,67540.0,0.39375502]
["bitfinex","BTCUSD",1729096595659,0.00894429,67541.0,67540.0,0.88598349]
["bitfinex","BTCUSD",1729096595666,0.22094402,67559.0,67558.0,0.148943]
["bitfinex","BTCUSD",1729096595867,0.22094402,67559.0,67558.0,0.4049451]
["bitfinex","BTCUSD",1729096596096,0.22094402,67566.0,67565.0,0.148928]
["bitfinex","BTCUSD",1729096596325,0.23463942,67566.0,67565.0,0.148928]
["bitfinex","BTCUSD",1729096596541,0.5136954,67566.0,67565.0,0.148928]
["bitfinex","BTCUSD",1729096597227,0.0136954,67566.0,67565.0,0.148928]
["bitfinex","BTCUSD",1729096597456,0.22094402,67574.0,67573.0,0.147988]
["bitfinex","BTCUSD",1729096597720,0.23463952,67574.0,67573.0,0.147988]
["bitfinex","BTCUSD",1729096597947,0.0136955,67574.0,67573.0,0.147988]
["bitfinex","BTCUSD",1729096598769,0.18914244,67574.0,67572.0,0.147989]
["bitfinex","BTCUSD",1729096598977,0.18914244,67573.0,67572.0,0.147989]
["bitfinex","BTCUSD",1729096599207,0.20010137,67573.0,67572.0,0.147989]
["bitfinex","BTCUSD",1729096599450,0.147992,67572.0,67568.0,0.14892]
["bitfinex","BTCUSD",1729096599682,0.003,67574.0,67566.0,0.148924]
["bitfinex","BTCUSD",1729096599683,0.5,67567.0,67566.0,0.148924]
["bitfinex","BTCUSD",1729096599878,0.53561397,67567.0,67566.0,0.148924]
["bitfinex","BTCUSD",1729096600332,0.53561397,67567.0,67566.0,0.148001]
["bitfinex","BTCUSD",1729096600810,0.5,67560.0,67559.0,0.000923]
["bitfinex","BTCUSD",1729096601046,0.5136955,67560.0,67559.0,0.148941]
["bitfinex","BTCUSD",1729096601264,0.53561848,67560.0,67558.0,0.14802]
["bitfinex","BTCUSD",1729096601492,0.18914695,67559.0,67558.0,0.14802]
["bitfinex","BTCUSD",1729096601714,0.148021,67558.0,67553.0,0.000923]
["bitfinex","BTCUSD",1729096601985,0.5,67553.0,67552.0,0.148957]
["bitfinex","BTCUSD",1729096602221,0.5136955,67553.0,67552.0,0.148957]
["bitfinex","BTCUSD",1729096602446,0.53562545,67553.0,67552.0,0.148957]
["bitfinex","BTCUSD",1729096603366,0.54659472,67553.0,67552.0,0.148957]
["bitfinex","BTCUSD",1729096604022,0.54859472,67553.0,67552.0,0.148957]
["bitfinex","BTCUSD",1729096604955,0.54959472,67553.0,67552.0,0.148957]
["bitfinex","BTCUSD",1729096605400,0.56331449,67553.0,67552.0,0.148957]
["bitfinex","BTCUSD",1729096605855,0.56331449,67553.0,67552.0,0.000923]
["bitfinex","BTCUSD",1729096606081,0.56331449,67553.0,67550.0,0.148036]
["bitfinex","BTCUSD",1729096606301,0.01096927,67552.0,67551.0,0.000923]
["bitfinex","BTCUSD",1729096606529,0.04940656,67552.0,67551.0,0.44503]
["bitfinex","BTCUSD",1729096606741,0.06038579,67552.0,67551.0,0.44503]
["bitfinex","BTCUSD",1729096607612,0.06138579,67552.0,67551.0,0.44503]
["bitfinex","BTCUSD",1729096608067,0.21491426,67552.0,67550.0,0.001]
["bitfinex","BTCUSD",1729096608347,0.61795236,67551.0,67550.0,0.001]
["bitfinex","BTCUSD",1729096608537,0.5,67543.0,67542.0,0.445087]
["bitfinex","BTCUSD",1729096608752,0.53568255,67543.0,67542.0,0.445087]
["bitfinex","BTCUSD",1729096608957,0.56039186,67543.0,67542.0,0.445087]
["bitfinex","BTCUSD",1729096609937,0.52470931,67543.0,67542.0,0.445087]
["bitfinex","BTCUSD",1729096610163,0.56040196,67543.0,67542.0,0.445087]
["bitfinex","BTCUSD",1729096610422,0.56140196,67543.0,67542.0,0.157979]
["bitfinex","BTCUSD",1729096610585,0.56861667,67543.0,67542.0,0.009923]
["bitfinex","BTCUSD",1729096610807,0.56861667,67543.0,67542.0,0.166979]
["bitfinex","BTCUSD",1729096611008,0.56961667,67543.0,67542.0,0.166979]
["bitfinex","BTCUSD",1729096611228,0.56861667,67543.0,67542.0,0.157979]
["bitfinex","BTCUSD",1729096611455,0.56761667,67543.0,67542.0,0.148979]
["bitfinex","BTCUSD",1729096611648,0.56761667,67543.0,67542.0,0.152979]
["bitfinex","BTCUSD",1729096611872,0.56761667,67543.0,67542.0,0.009]
["bitfinex","BTCUSD",1729096612085,0.88676645,67543.0,67542.0,0.009]
["bitfinex","BTCUSD",1729096612300,0.76067348,67543.0,67542.0,0.157056]
["bitfinex","BTCUSD",1729096612520,0.73871345,67543.0,67542.0,0.009]
["bitfinex","BTCUSD",1729096613453,0.73871345,67543.0,67542.0,0.005]
["bitfinex","BTCUSD",1729096613676,0.88674881,67543.0,67540.0,0.000828]
["bitfinex","BTCUSD",1729096613892,0.21391279,67542.0,67540.0,0.148886]
["bitfinex","BTCUSD",1729096614118,0.06038432,67541.0,67540.0,0.148886]
["bitfinex","BTCUSD",1729096614358,0.06755905,67541.0,67540.0,0.148886]
["bitfinex","BTCUSD",1729096615088,0.06755905,67541.0,67540.0,0.000828]
["bitfinex","BTCUSD",1729096615341,0.36914552,67541.0,67540.0,0.000828]
["bitfinex","BTCUSD",1729096615561,0.22108752,67541.0,67540.0,0.000828]
["bitfinex","BTCUSD",1729096615795,0.36914552,67541.0,67540.0,0.000828]
["bitfinex","BTCUSD",1729096616027,0.38671264,67541.0,67540.0,0.000828]
["bitfinex","BTCUSD",1729096616233,0.22108752,67541.0,67540.0,0.000828]
["bitfinex","BTCUSD",1729096616448,0.38671413,67541.0,67540.0,0.000828]
["bitfinex","BTCUSD",1729096616846,0.6838029,67541.0,67540.0,0.000828]
["bitfinex","BTCUSD",1729096617108,1.13807792,67541.0,67540.0,0.000828]
["bitfinex","BTCUSD",1729096617278,1.050658,67541.0,67540.0,0.000828]
["bitfinex","BTCUSD",1729096617512,1.1599329,67541.0,67540.0,0.000828]
["bitfinex","BTCUSD",1729096617941,0.648077,67532.0,67531.0,0.22094402]
["bitfinex","BTCUSD",1729096618164,0.9473806,67532.0,67531.0,0.22094402]
["bitfinex","BTCUSD",1729096618385,0.5,67524.0,67523.0,0.22186702]
["bitfinex","BTCUSD",1729096618611,0.5,67524.0,67523.0,0.36996402]
["bitfinex","BTCUSD",1729096618612,0.54666627,67524.0,67523.0,0.36996402]
["bitfinex","BTCUSD",1729096619051,0.55397553,67524.0,67523.0,0.14902]
["bitfinex","BTCUSD",1729096620155,0.55397553,67524.0,67523.0,0.15002]
["bitfinex","BTCUSD",1729096620374,0.55997553,67524.0,67523.0,0.15002]
["bitfinex","BTCUSD",1729096621057,0.713504,67524.0,67523.0,0.001]
["bitfinex","BTCUSD",1729096621329,0.884599,67524.0,67523.0,0.001]
["bitfinex","BTCUSD",1729096621546,0.884599,67524.0,67523.0,0.002923]
["bitfinex","BTCUSD",1729096621547,0.56497553,67524.0,67523.0,0.002923]
["bitfinex","BTCUSD",1729096621984,0.56497553,67524.0,67523.0,0.15102]
["bitfinex","BTCUSD",1729096622407,0.56497553,67524.0,67523.0,0.002923]
["bitfinex","BTCUSD",1729096622652,1.2352061,67524.0,67523.0,0.002]
["bitfinex","BTCUSD",1729096622923,1.45045481,67524.0,67523.0,0.002]
["bitfinex","BTCUSD",1729096623304,1.45245481,67524.0,67523.0,0.002]
["bitfinex","BTCUSD",1729096623523,1.29645271,67524.0,67523.0,0.002]
["bitfinex","BTCUSD",1729096623997,1.61215618,67524.0,67523.0,0.002]
["bitfinex","BTCUSD",1729096624184,1.5902329,67524.0,67523.0,0.002]
["bitfinex","BTCUSD",1729096624413,1.5832329,67524.0,67523.0,0.001]
["bitfinex","BTCUSD",1729096624897,1.5882329,67524.0,67523.0,0.001]
["bitfinex","BTCUSD",1729096625167,1.61015618,67524.0,67523.0,0.001]
["bitfinex","BTCUSD",1729096625373,1.63205068,67524.0,67523.0,0.001]
["bitfinex","BTCUSD",1729096625598,0.139077,67523.0,67522.0,0.000829]
["bitfinex","BTCUSD",1729096625807,0.79644755,67523.0,67522.0,0.000829]
["bitfinex","BTCUSD",1729096626085,0.80145986,67523.0,67522.0,0.000829]
["bitfinex","BTCUSD",1729096626264,0.84518151,67523.0,67522.0,0.000829]
["bitfinex","BTCUSD",1729096626901,0.8381692,67523.0,67522.0,0.000829]
["bitfinex","BTCUSD",1729096627129,0.8391692,67523.0,67522.0,0.000829]
["bitfinex","BTCUSD",1729096627360,0.79544755,67523.0,67522.0,0.000829]
["bitfinex","BTCUSD",1729096627871,0.5,67510.0,67509.0,0.22094402]
["bitfinex","BTCUSD",1729096628095,0.87132074,67510.0,67509.0,0.22094402]
["bitfinex","BTCUSD",1729096628298,0.87132074,67510.0,67506.0,0.000829]
["bitfinex","BTCUSD",1729096628299,0.70019474,67510.0,67506.0,0.000829]
["bitfinex","BTCUSD",1729096628520,0.20019474,67509.0,67507.0,0.148132]
["bitfinex","BTCUSD",1729096628776,0.04666627,67508.0,67506.0,0.148961]
["bitfinex","BTCUSD",1729096629000,0.02195945,67508.0,67507.0,0.148132]
["bitfinex","BTCUSD",1729096629233,0.16719073,67508.0,67506.0,0.000829]
["bitfinex","BTCUSD",1729096629479,0.18915018,67507.0,67506.0,0.000829]
["bitfinex","BTCUSD",1729096629697,0.33728218,67507.0,67506.0,0.000829]
["bitfinex","BTCUSD",1729096629915,0.17652847,67507.0,67506.0,0.000829]
["bitfinex","BTCUSD",1729096630137,0.18905682,67507.0,67506.0,0.148963]
["bitfinex","BTCUSD",1729096630626,0.03552835,67507.0,67506.0,0.1532199]
["bitfinex","BTCUSD",1729096630829,0.507,67510.0,67509.0,0.149051]
["bitfinex","BTCUSD",1729096631052,0.53553957,67510.0,67509.0,0.149051]
["bitfinex","BTCUSD",1729096631317,0.03553957,67510.0,67509.0,0.23674642]
["bitfinex","BTCUSD",1729096631538,0.01366906,67510.0,67509.0,0.50027489]
["bitfinex","BTCUSD",1729096631786,0.72094402,67525.0,67524.0,0.226618]
["bitfinex","BTCUSD",1729096631998,0.73462115,67525.0,67524.0,0.226618]
["bitfinex","BTCUSD",1729096632485,0.51367713,67525.0,67524.0,0.226618]
["bitfinex","BTCUSD",1729096633193,0.53556579,67525.0,67524.0,0.226618]
["bitfinex","BTCUSD",1729096633427,0.53856579,67525.0,67524.0,0.226618]
["bitfinex","BTCUSD",1729096634148,0.02167713,67525.0,67524.0,0.391518]
["bitfinex","BTCUSD",1729096634439,0.008,67525.0,67524.0,0.3948519]
["bitfinex","BTCUSD",1729096634627,0.008,67525.0,67524.0,0.392518]
["bitfinex","BTCUSD",1729096634847,0.015,67525.0,67524.0,0.392518]
["bitfinex","BTCUSD",1729096635418,0.008,67525.0,67524.0,0.501518]
["bitfinex","BTCUSD",1729096635650,0.008,67525.0,67524.0,0.92504857]
["bitfinex","BTCUSD",1729096635651,0.009,67525.0,67524.0,0.92504857]
["bitfinex","BTCUSD",1729096635868,0.22260002,67540.0,67539.0,0.389962]
["bitfinex","BTCUSD",1729096636091,0.2362996,67540.0,67539.0,0.390885]
["bitfinex","BTCUSD",1729096636536,0.01535558,67540.0,67539.0,0.390885]
["bitfinex","BTCUSD",1729096637165,0.01635558,67540.0,67539.0,0.390885]
["bitfinex","BTCUSD",1729096637587,0.01535558,67540.0,67539.0,0.390885]
["bitfinex","BTCUSD",1729096637792,0.01735558,67540.0,67539.0,0.390885]
["bitfinex","BTCUSD",1729096638005,0.01736551,67540.0,67539.0,0.390885]
["bitfinex","BTCUSD",1729096638457,0.004656,67540.0,67539.0,0.395885]
["bitfinex","BTCUSD",1729096638691,0.004656,67540.0,67539.0,0.405885]
["bitfinex","BTCUSD",1729096639174,0.002656,67540.0,67539.0,0.405885]
["bitfinex","BTCUSD",1729096639383,0.002656,67540.0,67539.0,0.407885]
["bitfinex","BTCUSD",1729096639592,0.002656,67540.0,67539.0,0.507885]
["bitfinex","BTCUSD",1729096640240,0.002656,67540.0,67539.0,0.521885]
["bitfinex","BTCUSD",1729096640523,0.001656,67540.0,67539.0,0.507885]
["bitfinex","BTCUSD",1729096640967,0.002656,67540.0,67539.0,0.518885]
["bitfinex","BTCUSD",1729096641406,0.003656,67540.0,67539.0,0.530885]
["bitfinex","BTCUSD",1729096641637,0.003656,67540.0,67539.0,0.415885]
["bitfinex","BTCUSD",1729096641853,0.003656,67540.0,67539.0,0.173985]
["bitfinex","BTCUSD",1729096642082,0.002656,67540.0,67539.0,0.161985]
["bitfinex","BTCUSD",1729096642311,0.001656,67540.0,67539.0,0.148985]
["bitfinex","BTCUSD",1729096642543,0.01535265,67540.0,67533.0,0.0832]
["bitfinex","BTCUSD",1729096642798,0.02456845,67540.0,67539.0,0.013923]
["bitfinex","BTCUSD",1729096643036,0.03826372,67540.0,67539.0,0.000923]
["bitfinex","BTCUSD",1729096643246,0.03926372,67540.0,67539.0,0.000923]
["bitfinex","BTCUSD",1729096643456,0.03926372,67540.0,67539.0,0.012923]
["bitfinex","BTCUSD",1729096643457,0.18832372,67540.0,67539.0,0.012923]
["bitfinex","BTCUSD",1729096643677,0.58379621,67540.0,67539.0,0.012]
["bitfinex","BTCUSD",1729096643904,0.21479219,67540.0,67539.0,0.012]
["bitfinex","BTCUSD",1729096644147,0.21479219,67540.0,67534.0,0.36994002]
["bitfinex","BTCUSD",1729096644148,0.5,67535.0,67534.0,0.36994002]
["bitfinex","BTCUSD",1729096644371,0.51369527,67535.0,67534.0,0.36994002]
["bitfinex","BTCUSD",1729096644590,0.01369527,67535.0,67534.0,0.148996]
["bitfinex","BTCUSD",1729096644846,0.002656,67540.0,67539.0,0.148985]
["bitfinex","BTCUSD",1729096645040,0.01534829,67540.0,67539.0,0.148985]
["bitfinex","BTCUSD",1729096645521,0.010656,67540.0,67539.0,0.149985]
["bitfinex","BTCUSD",1729096645746,0.011656,67540.0,67539.0,0.149985]
["bitfinex","BTCUSD",1729096645956,0.011656,67540.0,67539.0,0.15291924]
["bitfinex","BTCUSD",1729096646177,0.010656,67540.0,67539.0,0.25791924]
["bitfinex","BTCUSD",1729096646393,0.011656,67540.0,67539.0,0.414785]
["bitfinex","BTCUSD",1729096646608,0.011656,67540.0,67539.0,0.416785]
["bitfinex","BTCUSD",1729096646842,0.010656,67540.0,67539.0,0.416785]
["bitfinex","BTCUSD",1729096647092,0.010656,67540.0,67539.0,0.419785]
["bitfinex","BTCUSD",1729096647579,0.001656,67540.0,67539.0,0.415785]
["bitfinex","BTCUSD",1729096647805,0.007656,67540.0,67539.0,0.424785]
["bitfinex","BTCUSD",1729096648517,0.002656,67540.0,67539.0,0.422785]
["bitfinex","BTCUSD",1729096648769,0.003656,67540.0,67539.0,0.430785]
["bitfinex","BTCUSD",1729096649477,0.003656,67540.0,67539.0,0.432785]
["bitfinex","BTCUSD",1729096650368,0.003656,67540.0,67539.0,0.420785]
["bitfinex","BTCUSD",1729096650594,0.003656,67540.0,67539.0,0.430785]
["bitfinex","BTCUSD",1729096650863,0.003656,67540.0,67539.0,0.420785]
["bitfinex","BTCUSD",1729096651099,0.003656,67540.0,67539.0,0.430785]
["bitfinex","BTCUSD",1729096651751,0.003656,67540.0,67539.0,0.415785]
["bitfinex","BTCUSD",1729096651960,0.003656,67540.0,67539.0,0.315785]
["bitfinex","BTCUSD",1729096652432,0.003656,67540.0,67539.0,0.59020281]
["bitfinex","BTCUSD",1729096652643,0.003656,67540.0,67539.0,0.59220281]
["bitfinex","BTCUSD",1729096653125,0.003656,67540.0,67539.0,0.58631347]
["bitfinex","BTCUSD",1729096653625,0.003656,67540.0,67539.0,0.66950281]
["bitfinex","BTCUSD",1729096653863,0.003656,67540.0,67539.0,0.65769047]
["bitfinex","BTCUSD",1729096654099,0.003656,67540.0,67539.0,0.66361347]
["bitfinex","BTCUSD",1729096654595,0.002656,67540.0,67539.0,0.65361347]
["bitfinex","BTCUSD",1729096654838,0.003656,67540.0,67539.0,0.66561347]
["bitfinex","BTCUSD",1729096655326,0.003656,67540.0,67539.0,0.512085]
["bitfinex","BTCUSD",1729096655532,0.003656,67540.0,67539.0,0.500085]
["bitfinex","BTCUSD",1729096655533,0.002656,67540.0,67539.0,0.500085]
["bitfinex","BTCUSD",1729096655763,0.001656,67540.0,67539.0,0.491085]
["bitfinex","BTCUSD",1729096656023,0.002656,67540.0,67539.0,0.511085]
["bitfinex","BTCUSD",1729096656263,0.003656,67540.0,67539.0,0.511085]
["bitfinex","BTCUSD",1729096656481,0.003656,67540.0,67539.0,0.234285]
["bitfinex","BTCUSD",1729096656720,0.004656,67540.0,67539.0,0.164985]
["bitfinex","BTCUSD",1729096660010,0.004656,67540.0,67539.0,0.166985]
["bitfinex","BTCUSD",1729096660523,0.004656,67540.0,67539.0,0.171985]
["bitfinex","BTCUSD",1729096660960,0.004656,67540.0,67539.0,0.44088781]
["bitfinex","BTCUSD",1729096661233,0.004656,67540.0,67539.0,0.52088781]
["bitfinex","BTCUSD",1729096661442,0.004656,67540.0,67539.0,0.51551347]
["bitfinex","BTCUSD",1729096663038,0.22094402,67556.0,67552.0,0.148034]
["bitfinex","BTCUSD",1729096663269,0.01540642,67553.0,67552.0,0.7460591]
["bitfinex","BTCUSD",1729096663570,0.5,67565.0,67552.0,0.7460591]
["bitfinex","BTCUSD",1729096663571,0.5,67577.0,67576.0,0.000923]
["bitfinex","BTCUSD",1729096663766,0.001656,67583.0,67576.0,0.000923]
["bitfinex","BTCUSD",1729096663767,0.001656,67583.0,67582.0,0.163891]
["bitfinex","BTCUSD",1729096663989,0.01541451,67583.0,67582.0,0.263891]
["bitfinex","BTCUSD",1729096664193,0.001656,67583.0,67582.0,0.52726744]
["bitfinex","BTCUSD",1729096664411,0.001656,67583.0,67582.0,0.53459246]
["bitfinex","BTCUSD",1729096664625,0.001656,67584.0,67583.0,0.27858836]
["bitfinex","BTCUSD",1729096664859,0.001656,67584.0,67583.0,0.43211683]
["bitfinex","BTCUSD",1729096665089,0.22094402,67624.0,67583.0,0.43211683]
["bitfinex","BTCUSD",1729096665090,0.5,67621.0,67607.0,0.000923]
["bitfinex","BTCUSD",1729096665329,0.22094402,67627.0,67607.0,0.263836]
["bitfinex","BTCUSD",1729096665330,0.22094402,67613.0,67607.0,0.263836]
["bitfinex","BTCUSD",1729096665544,0.22094402,67613.0,67607.0,0.153836]
["bitfinex","BTCUSD",1729096665754,0.22094402,67613.0,67607.0,0.148836]
["bitfinex","BTCUSD",1729096665963,0.22094402,67620.0,67607.0,0.148836]
["bitfinex","BTCUSD",1729096665964,0.5,67611.0,67607.0,0.148836]
["bitfinex","BTCUSD",1729096666764,0.5,67611.0,67607.0,0.162836]
["bitfinex","BTCUSD",1729096667594,0.5,67611.0,67607.0,0.4188381]
["bitfinex","BTCUSD",1729096667837,0.5,67611.0,67607.0,0.4268381]
["bitfinex","BTCUSD",1729096668051,0.5,67611.0,67607.0,0.4128381]
["bitfinex","BTCUSD",1729096668484,0.5,67611.0,67607.0,0.4198381]
["bitfinex","BTCUSD",1729096668946,0.5,67611.0,67607.0,0.4128381]
["bitfinex","BTCUSD",1729096669415,0.5,67611.0,67607.0,0.4208381]
["bitfinex","BTCUSD",1729096669586,0.5,67611.0,67607.0,0.164836]
["bitfinex","BTCUSD",1729096670058,0.16176602,67608.0,67607.0,0.016828]
["bitfinex","BTCUSD",1729096670288,0.001658,67608.0,67607.0,0.164741]
["bitfinex","BTCUSD",1729096670505,0.00877932,67608.0,67607.0,0.164741]
["bitfinex","BTCUSD",1729096670949,0.001658,67608.0,67607.0,0.156741]
["bitfinex","BTCUSD",1729096671167,0.001658,67608.0,67607.0,0.164741]
["bitfinex","BTCUSD",1729096671640,0.001658,67608.0,67607.0,0.008828]
["bitfinex","BTCUSD",1729096671850,0.001658,67608.0,67607.0,0.149741]
["bitfinex","BTCUSD",1729096672064,0.001658,67608.0,67607.0,0.156741]
["bitfinex","BTCUSD",1729096672729,0.001658,67608.0,67607.0,0.149741]
["bitfinex","BTCUSD",1729096673159,0.003658,67608.0,67607.0,0.149741]
["bitfinex","BTCUSD",1729096673837,0.003658,67608.0,67607.0,0.150664]
["bitfinex","BTCUSD",1729096674074,0.003658,67608.0,67607.0,0.151664]
["bitfinex","BTCUSD",1729096675172,0.003658,67608.0,67607.0,0.56619457]
["bitfinex","BTCUSD",1729096675609,0.001658,67608.0,67607.0,0.56519457]
["bitfinex","BTCUSD",1729096676046,0.001658,67608.0,67607.0,0.57019457]
["bitfinex","BTCUSD",1729096676262,0.001658,67608.0,67607.0,0.56919457]
["bitfinex","BTCUSD",1729096676535,0.001658,67608.0,67607.0,0.58778999]
["bitfinex","BTCUSD",1729096676764,0.001658,67608.0,67607.0,0.57019457]
["bitfinex","BTCUSD",1729096676997,0.001658,67608.0,67607.0,0.57719457]
["bitfinex","BTCUSD",1729096677232,0.00166,67618.0,67617.0,0.4098161]
["bitfinex","BTCUSD",1729096677677,0.00166,67618.0,67617.0,0.54341152]
["bitfinex","BTCUSD",1729096677914,0.00166,67618.0,67617.0,0.69893999]
["bitfinex","BTCUSD",1729096678847,0.00166,67618.0,67617.0,0.69693999]
["bitfinex","BTCUSD",1729096679753,0.00166,67618.0,67617.0,0.72393999]
["bitfinex","BTCUSD",1729096680233,0.5,67636.0,67629.0,0.000923]
["bitfinex","BTCUSD",1729096680449,0.22094402,67638.0,67629.0,0.4047901]
["bitfinex","BTCUSD",1729096680658,0.03706533,67630.0,67629.0,0.42828306]
["bitfinex","BTCUSD",1729096680889,0.03,67630.0,67629.0,0.42828306]
["bitfinex","BTCUSD",1729096681320,0.03,67630.0,67629.0,0.4047901]
["bitfinex","BTCUSD",1729096681581,0.03,67630.0,67629.0,0.42828306]
["bitfinex","BTCUSD",1729096681807,0.03,67630.0,67629.0,0.43028306]
["bitfinex","BTCUSD",1729096682462,0.03,67630.0,67629.0,0.4067901]
["bitfinex","BTCUSD",1729096682682,0.03,67630.0,67629.0,0.17428096]
["bitfinex","BTCUSD",1729096682919,0.03,67630.0,67629.0,0.156788]
["bitfinex","BTCUSD",1729096683136,0.03,67630.0,67629.0,0.154788]
["bitfinex","BTCUSD",1729096683589,0.03,67630.0,67629.0,0.162788]
["bitfinex","BTCUSD",1729096683810,0.03,67630.0,67629.0,0.148788]
["bitfinex","BTCUSD",1729096685006,0.03,67630.0,67629.0,1.01757081]
["bitfinex","BTCUSD",1729096685247,0.03,67630.0,67629.0,1.00182067]
["bitfinex","BTCUSD",1729096685477,0.03,67630.0,67629.0,1.00382067]
["bitfinex","BTCUSD",1729096685736,0.03,67630.0,67629.0,0.74981857]
["bitfinex","BTCUSD",1729096685971,0.22094402,67648.0,67647.0,0.4047511]
["bitfinex","BTCUSD",1729096686448,0.72094402,67663.0,67662.0,0.148716]
["bitfinex","BTCUSD",1729096686901,0.5,67663.0,67662.0,0.148716]
["bitfinex","BTCUSD",1729096687360,0.5,67663.0,67662.0,0.4047181]
["bitfinex","BTCUSD",1729096690468,0.5,67663.0,67662.0,0.4057181]
["bitfinex","BTCUSD",1729096691113,0.5,67663.0,67662.0,0.4047181]
["bitfinex","BTCUSD",1729096691547,0.5,67663.0,67662.0,0.4067181]
["bitfinex","BTCUSD",1729096691771,0.5,67675.0,67673.0,0.000923]
["bitfinex","BTCUSD",1729096692202,0.5,67675.0,67674.0,0.14869]
["bitfinex","BTCUSD",1729096692203,0.001658,67676.0,67675.0,0.148688]
["bitfinex","BTCUSD",1729096692644,0.001658,67676.0,67675.0,0.147765]
["bitfinex","BTCUSD",1729096692853,0.5,67675.0,67674.0,0.000923]
["bitfinex","BTCUSD",1729096693088,0.5,67675.0,67674.0,0.14869]
["bitfinex","BTCUSD",1729096695501,0.5,67675.0,67674.0,0.000923]
["bitfinex","BTCUSD",1729096695759,0.5,67675.0,67665.0,0.295571]
["bitfinex","BTCUSD",1729096695760,0.5,67668.0,67665.0,0.000923]
["bitfinex","BTCUSD",1729096695996,0.443347,67667.0,67666.0,0.22094402]
["bitfinex","BTCUSD",1729096696236,0.147787,67665.0,67662.0,0.000923]
["bitfinex","BTCUSD",1729096696468,0.15352847,67667.0,67662.0,0.000923]
["bitfinex","BTCUSD",1729096696469,0.15352847,67667.0,67663.0,0.22094402]
["bitfinex","BTCUSD",1729096696701,0.15352847,67667.0,67662.0,0.000923]
["bitfinex","BTCUSD",1729096697128,0.147787,67665.0,67662.0,0.000923]
["bitfinex","BTCUSD",1729096697377,0.147787,67665.0,67656.0,0.22094402]
["bitfinex","BTCUSD",1729096697378,0.5,67661.0,67660.0,0.000923]
["bitfinex","BTCUSD",1729096697594,0.5,67661.0,67660.0,0.14872]
["bitfinex","BTCUSD",1729096699541,0.005,67671.0,67660.0,0.14872]
["bitfinex","BTCUSD",1729096699542,0.5,67668.0,67667.0,0.147782]
["bitfinex","BTCUSD",1729096700423,0.5,67668.0,67660.0,0.001]
["bitfinex","BTCUSD",1729096700424,0.295566,67667.0,67661.0,0.000923]
["bitfinex","BTCUSD",1729096700649,0.147787,67665.0,67661.0,0.148717]
["bitfinex","BTCUSD",1729096700908,0.147789,67664.0,67661.0,0.000923]
["bitfinex","BTCUSD",1729096701128,0.30131347,67666.0,67661.0,0.148717]
["bitfinex","BTCUSD",1729096701353,0.00758097,67663.0,67662.0,0.443376]
["bitfinex","BTCUSD",1729096701561,0.147793,67663.0,67661.0,0.000923]
["bitfinex","BTCUSD",1729096701768,0.5,67660.0,67659.0,0.000923]
["bitfinex","BTCUSD",1729096701986,0.295606,67658.0,67653.0,0.000923]
["bitfinex","BTCUSD",1729096702215,0.147806,67656.0,67655.0,0.22094402]
["bitfinex","BTCUSD",1729096702434,0.5,67653.0,67651.0,0.000923]
["bitfinex","BTCUSD",1729096702652,0.5,67653.0,67647.0,0.000923]
["bitfinex","BTCUSD",1729096702875,0.147818,67651.0,67647.0,0.147825]
["bitfinex","BTCUSD",1729096703104,0.00757955,67652.0,67647.0,0.000923]
["bitfinex","BTCUSD",1729096703327,0.00782344,67650.0,67647.0,0.148747]
["bitfinex","BTCUSD",1729096703573,0.295635,67651.0,67642.0,0.000923]
["bitfinex","BTCUSD",1729096703785,0.15352847,67652.0,67638.0,0.77263712]
["bitfinex","BTCUSD",1729096703786,0.00782344,67649.0,67648.0,0.147824]
["bitfinex","BTCUSD",1729096704033,0.30134347,67652.0,67648.0,0.147824]
["bitfinex","BTCUSD",1729096704257,0.00782348,67649.0,67648.0,0.147824]
["bitfinex","BTCUSD",1729096704464,0.15352847,67652.0,67649.0,0.147819]
["bitfinex","BTCUSD",1729096704683,0.5,67653.0,67652.0,0.147815]
["bitfinex","BTCUSD",1729096706918,0.505,67653.0,67652.0,0.147815]
["bitfinex","BTCUSD",1729096707157,0.508,67653.0,67652.0,0.147815]
["bitfinex","BTCUSD",1729096707665,0.008,67653.0,67652.0,0.147815]
["bitfinex","BTCUSD",1729096708722,0.008,67653.0,67651.0,0.147817]
["bitfinex","BTCUSD",1729096708956,0.5,67647.0,67641.0,0.000923]
["bitfinex","BTCUSD",1729096709176,0.647827,67647.0,67646.0,0.22094402]
["bitfinex","BTCUSD",1729096709397,0.647827,67647.0,67642.0,0.295673]
["bitfinex","BTCUSD",1729096709635,0.5,67647.0,67640.0,0.000923]
["bitfinex","BTCUSD",1729096709833,0.5,67647.0,67635.0,0.147852]
["bitfinex","BTCUSD",1729096709834,0.147846,67638.0,67635.0,0.147852]
["bitfinex","BTCUSD",1729096710044,0.647844,67639.0,67638.0,0.22094402]
["bitfinex","BTCUSD",1729096710303,0.5,67632.0,67631.0,0.148784]
["bitfinex","BTCUSD",1729096710703,0.5,67632.0,67630.0,0.000828]
["bitfinex","BTCUSD",1729096710929,0.30138947,67631.0,67630.0,0.000828]
["bitfinex","BTCUSD",1729096711901,0.32438947,67631.0,67630.0,0.000828]
["bitfinex","BTCUSD",1729096712105,0.32846647,67631.0,67630.0,0.000828]
["bitfinex","BTCUSD",1729096712697,0.33846647,67631.0,67630.0,0.000828]
["bitfinex","BTCUSD",1729096713177,0.33438947,67631.0,67630.0,0.000828]
["bitfinex","BTCUSD",1729096713396,0.32938947,67631.0,67630.0,0.000828]
["bitfinex","BTCUSD",1729096713817,0.33538947,67631.0,67630.0,0.000828]
["bitfinex","BTCUSD",1729096714292,0.18452847,67631.0,67630.0,0.000828]
["bitfinex","BTCUSD",1729096714495,0.82938947,67631.0,67630.0,0.000828]
["bitfinex","BTCUSD",1729096714712,0.84138947,67631.0,67630.0,0.001828]
["bitfinex","BTCUSD",1729096715363,0.512,67631.0,67630.0,0.149691]
["bitfinex","BTCUSD",1729096715592,0.51948351,67631.0,67630.0,0.149691]
["bitfinex","BTCUSD",1729096715817,0.53048351,67631.0,67630.0,0.002828]
["bitfinex","BTCUSD",1729096716046,0.53048351,67631.0,67630.0,0.150691]
["bitfinex","BTCUSD",1729096716500,0.50748351,67631.0,67630.0,0.148691]
["bitfinex","BTCUSD",1729096716678,0.52248351,67631.0,67630.0,0.150691]
["bitfinex","BTCUSD",1729096717129,0.51348351,67631.0,67630.0,0.149691]
["bitfinex","BTCUSD",1729096717555,0.51848351,67631.0,67630.0,0.149691]
["bitfinex","BTCUSD",1729096718202,0.52013951,67631.0,67630.0,0.149691]
["bitfinex","BTCUSD",1729096719857,0.52013951,67631.0,67630.0,0.001828]
["bitfinex","BTCUSD",1729096720112,0.84452898,67631.0,67630.0,0.001828]
["bitfinex","BTCUSD",1729096721376,0.85860598,67631.0,67630.0,0.001828]
["bitfinex","BTCUSD",1729096722346,0.86060598,67631.0,67630.0,0.001828]
["bitfinex","BTCUSD",1729096722754,0.85260598,67631.0,67630.0,0.000828]
["bitfinex","BTCUSD",1729096723182,0.85460598,67631.0,67630.0,0.001828]
["bitfinex","BTCUSD",1729096723346,0.85960598,67631.0,67630.0,0.002828]
["bitfinex","BTCUSD",1729096723745,0.85460598,67631.0,67630.0,0.001828]
["bitfinex","BTCUSD",1729096724233,0.85260598,67631.0,67630.0,0.000828]
["bitfinex","BTCUSD",1729096724855,0.84760598,67631.0,67630.0,0.000828]
["bitfinex","BTCUSD",1729096725714,0.85260598,67631.0,67630.0,0.001828]
["bitfinex","BTCUSD",1729096726431,0.85360598,67631.0,67630.0,0.001828]
["bitfinex","BTCUSD",1729096726651,0.84860598,67631.0,67630.0,0.000828]
["bitfinex","BTCUSD",1729096727385,0.85060598,67631.0,67630.0,0.000828]
["bitfinex","BTCUSD",1729096728489,0.85260598,67631.0,67630.0,0.000828]
["bitfinex","BTCUSD",1729096729971,0.85060598,67631.0,67630.0,0.000828]
["bitfinex","BTCUSD",1729096731029,0.66566798,67631.0,67630.0,0.000828]
["bitfinex","BTCUSD",1729096731238,0.66466798,67631.0,67630.0,0.000828]
["bitfinex","BTCUSD",1729096731452,0.81252898,67631.0,67630.0,0.000828]
["bitfinex","BTCUSD",1729096731673,0.82252898,67631.0,67630.0,0.001828]
["bitfinex","BTCUSD",1729096731903,0.81052898,67631.0,67630.0,0.000828]
["bitfinex","BTCUSD",1729096732333,0.84352898,67631.0,67630.0,0.001828]
["bitfinex","BTCUSD",1729096733007,0.83352898,67631.0,67630.0,0.000828]
["bitfinex","BTCUSD",1729096733466,0.84052898,67631.0,67630.0,0.001828]
["bitfinex","BTCUSD",1729096733913,0.84552898,67631.0,67630.0,0.001828]
["bitfinex","BTCUSD",1729096734597,0.84552898,67631.0,67630.0,0.002828]
["bitfinex","BTCUSD",1729096734598,0.86060598,67631.0,67630.0,0.002828]
["bitfinex","BTCUSD",1729096734824,0.93503779,67631.0,67630.0,0.002828]
["bitfinex","BTCUSD",1729096735042,0.86652898,67631.0,67630.0,0.002828]
["bitfinex","BTCUSD",1729096735810,0.86152898,67631.0,67630.0,0.002828]
["bitfinex","BTCUSD",1729096736816,0.85652898,67631.0,67630.0,0.002828]
["bitfinex","BTCUSD",1729096737061,0.5,67644.0,67630.0,0.23049671]
["bitfinex","BTCUSD",1729096737254,0.5,67644.0,67643.0,0.30000271]
["bitfinex","BTCUSD",1729096737477,0.5,67644.0,67643.0,0.53860271]
["bitfinex","BTCUSD",1729096737687,0.5,67644.0,67643.0,0.387357]
["bitfinex","BTCUSD",1729096738343,0.5,67644.0,67643.0,0.223334]
["bitfinex","BTCUSD",1729096738771,0.501,67644.0,67643.0,0.231334]
["bitfinex","BTCUSD",1729096740057,0.5,67644.0,67643.0,0.223334]
["bitfinex","BTCUSD",1729096740591,0.5,67644.0,67643.0,0.237334]
["bitfinex","BTCUSD",1729096740798,0.5,67644.0,67643.0,0.229334]
["bitfinex","BTCUSD",1729096741227,0.5,67644.0,67643.0,0.238257]
["bitfinex","BTCUSD",1729096742292,0.5,67644.0,67643.0,0.232257]
["bitfinex","BTCUSD",1729096742752,0.5,67644.0,67643.0,0.238257]
["bitfinex","BTCUSD",1729096743178,0.5,67659.0,67658.0,0.147802]
["bitfinex","BTCUSD",1729096743568,0.501656,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1729096743791,0.65518447,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1729096744005,0.501656,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1729096744226,0.001656,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1729096744910,0.003656,67663.0,67662.0,0.148793]
["bitfinex","BTCUSD",1729096745142,0.001656,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1729096745372,0.001656,67663.0,67657.0,0.000923]
["bitfinex","BTCUSD",1729096745373,0.5,67658.0,67657.0,0.000923]
["bitfinex","BTCUSD",1729096745581,0.5,67658.0,67657.0,0.148727]
["bitfinex","BTCUSD",1729096745795,0.001656,67663.0,67659.0,0.000923]
["bitfinex","BTCUSD",1729096745999,0.001656,67663.0,67662.0,0.37822999]
["bitfinex","BTCUSD",1729096746206,0.001656,67663.0,67662.0,0.148716]
["bitfinex","BTCUSD",1729096746440,0.001656,67663.0,67662.0,0.62302999]
["bitfinex","BTCUSD",1729096746653,0.001656,67663.0,67662.0,0.62602999]
["bitfinex","BTCUSD",1729096747158,0.001656,67663.0,67659.0,0.002]
["bitfinex","BTCUSD",1729096747405,0.15518447,67663.0,67659.0,0.002]
["bitfinex","BTCUSD",1729096747636,0.15518447,67663.0,67662.0,0.153793]
["bitfinex","BTCUSD",1729096747899,0.15518447,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1729096747900,0.001656,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1729096748087,0.001656,67663.0,67662.0,0.148716]
["bitfinex","BTCUSD",1729096748292,0.001656,67663.0,67662.0,0.158716]
["bitfinex","BTCUSD",1729096749134,0.001656,67663.0,67662.0,0.148716]
["bitfinex","BTCUSD",1729096749793,0.001656,67663.0,67662.0,0.156716]
["bitfinex","BTCUSD",1729096750215,0.001656,67663.0,67662.0,0.148716]
["bitfinex","BTCUSD",1729096750661,0.001656,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1729096752246,0.001656,67663.0,67662.0,0.001]
["bitfinex","BTCUSD",1729096752460,0.001656,67663.0,67658.0,0.295603]
["bitfinex","BTCUSD",1729096752461,0.15518447,67663.0,67658.0,0.295603]
["bitfinex","BTCUSD",1729096752662,0.15518447,67663.0,67660.0,0.147797]
["bitfinex","BTCUSD",1729096752663,0.15352847,67662.0,67660.0,0.147797]
["bitfinex","BTCUSD",1729096752869,0.15352847,67662.0,67661.0,0.147795]
["bitfinex","BTCUSD",1729096753290,0.15352847,67662.0,67660.0,0.147797]
["bitfinex","BTCUSD",1729096753520,0.5,67657.0,67655.0,0.296537]
["bitfinex","BTCUSD",1729096753738,0.5,67657.0,67656.0,0.36875002]
["bitfinex","BTCUSD",1729096753953,0.5,67657.0,67656.0,0.147806]
["bitfinex","BTCUSD",1729096755059,0.5,67657.0,67650.0,0.295637]
["bitfinex","BTCUSD",1729096755306,0.502,67657.0,67655.0,0.147808]
["bitfinex","BTCUSD",1729096755484,0.502,67657.0,67650.0,0.295637]
["bitfinex","BTCUSD",1729096755685,0.502,67657.0,67648.0,0.000923]
["bitfinex","BTCUSD",1729096755906,0.502,67657.0,67655.0,0.147808]
["bitfinex","BTCUSD",1729096756143,0.502,67657.0,67649.0,0.000923]
["bitfinex","BTCUSD",1729096756144,0.501,67657.0,67649.0,0.000923]
["bitfinex","BTCUSD",1729096756360,0.501,67657.0,67653.0,0.14781]
["bitfinex","BTCUSD",1729096756577,0.5,67657.0,67654.0,0.14781]
["bitfinex","BTCUSD",1729096756818,0.5,67650.0,67649.0,0.147821]
["bitfinex","BTCUSD",1729096757249,0.5,67658.0,67657.0,0.147804]
["bitfinex","BTCUSD",1729096757694,0.01,67662.0,67653.0,0.000923]
["bitfinex","BTCUSD",1729096757919,0.5,67660.0,67659.0,0.147799]
["bitfinex","BTCUSD",1729096758133,0.15352847,67660.0,67659.0,0.147799]
["bitfinex","BTCUSD",1729096758337,0.5,67661.0,67660.0,0.147797]
["bitfinex","BTCUSD",1729096759244,0.5,67665.0,67662.0,0.147793]
["bitfinex","BTCUSD",1729096761436,0.003656,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1729096761890,0.003656,67663.0,67662.0,0.29973355]
["bitfinex","BTCUSD",1729096762124,0.004656,67663.0,67662.0,0.29973355]
["bitfinex","BTCUSD",1729096762830,0.003656,67663.0,67662.0,0.29973355]
["bitfinex","BTCUSD",1729096763243,0.003656,67663.0,67662.0,0.148716]
["bitfinex","BTCUSD",1729096763244,0.004656,67663.0,67662.0,0.148716]
["bitfinex","BTCUSD",1729096763469,0.004656,67663.0,67659.0,0.295597]
["bitfinex","BTCUSD",1729096763694,0.004656,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1729096763930,0.002656,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1729096764343,0.003656,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1729096764546,0.002656,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1729096764772,0.001656,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1729096764975,0.003656,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1729096765218,0.003656,67663.0,67662.0,0.002]
["bitfinex","BTCUSD",1729096765433,0.30497547,67663.0,67662.0,0.002]
["bitfinex","BTCUSD",1729096765644,0.30997547,67663.0,67662.0,0.002]
["bitfinex","BTCUSD",1729096765863,0.5,67658.0,67657.0,0.147802]
["bitfinex","BTCUSD",1729096766084,0.5,67658.0,67655.0,0.147808]
["bitfinex","BTCUSD",1729096766323,0.5,67658.0,67653.0,0.295623]
["bitfinex","BTCUSD",1729096766324,0.5,67658.0,67657.0,0.36874802]
["bitfinex","BTCUSD",1729096766551,0.5,67658.0,67657.0,0.147804]
["bitfinex","BTCUSD",1729096766774,0.004656,67663.0,67659.0,0.000923]
["bitfinex","BTCUSD",1729096766991,0.004656,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1729096767212,0.002656,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1729096768085,0.003656,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1729096768302,0.002656,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1729096768506,0.001656,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1729096768734,0.5,67660.0,67659.0,0.147799]
["bitfinex","BTCUSD",1729096768946,0.147803,67658.0,67651.0,0.000923]
["bitfinex","BTCUSD",1729096769215,0.295601,67659.0,67650.0,0.22094402]
["bitfinex","BTCUSD",1729096769421,0.15352847,67659.0,67651.0,0.295632]
["bitfinex","BTCUSD",1729096769635,0.647818,67651.0,67648.0,0.148746]
["bitfinex","BTCUSD",1729096769897,0.65352847,67651.0,67648.0,0.22094402]
["bitfinex","BTCUSD",1729096770075,0.65352847,67651.0,67649.0,0.147821]
["bitfinex","BTCUSD",1729096770326,0.15352847,67651.0,67650.0,0.147819]
["bitfinex","BTCUSD",1729096771193,0.15352847,67651.0,67646.0,0.295655]
["bitfinex","BTCUSD",1729096771404,0.15352847,67651.0,67649.0,0.157821]
["bitfinex","BTCUSD",1729096771630,0.15352847,67651.0,67649.0,0.147821]
["bitfinex","BTCUSD",1729096772065,0.15352847,67651.0,67650.0,0.009]
["bitfinex","BTCUSD",1729096772304,0.30134547,67651.0,67650.0,0.009]
["bitfinex","BTCUSD",1729096772534,0.30134547,67651.0,67650.0,0.015]
["bitfinex","BTCUSD",1729096773023,0.32434547,67651.0,67650.0,0.009]
["bitfinex","BTCUSD",1729096773605,0.32434547,67651.0,67649.0,0.007]
["bitfinex","BTCUSD",1729096773606,0.17652847,67651.0,67649.0,0.007]
["bitfinex","BTCUSD",1729096773826,0.5,67646.0,67645.0,0.147829]
["bitfinex","BTCUSD",1729096774303,0.5,67646.0,67643.0,0.443498]
["bitfinex","BTCUSD",1729096774521,0.5,67646.0,67644.0,0.147831]
["bitfinex","BTCUSD",1729096775179,0.5,67646.0,67641.0,0.296597]
["bitfinex","BTCUSD",1729096775180,0.5,67646.0,67641.0,0.000923]
["bitfinex","BTCUSD",1729096775409,0.5,67646.0,67644.0,0.147831]
["bitfinex","BTCUSD",1729096775667,0.5,67646.0,67643.0,0.295669]
["bitfinex","BTCUSD",1729096775868,0.501,67646.0,67645.0,0.14783]
["bitfinex","BTCUSD",1729096776507,0.5,67646.0,67645.0,0.14783]
["bitfinex","BTCUSD",1729096777362,0.504,67646.0,67645.0,0.14783]
["bitfinex","BTCUSD",1729096777569,0.501,67646.0,67645.0,0.14783]
["bitfinex","BTCUSD",1729096778010,0.505,67646.0,67645.0,0.14783]
["bitfinex","BTCUSD",1729096778839,0.504,67646.0,67645.0,0.14783]
["bitfinex","BTCUSD",1729096779045,0.504,67646.0,67645.0,0.148753]
["bitfinex","BTCUSD",1729096779273,0.505,67646.0,67645.0,0.148753]
["bitfinex","BTCUSD",1729096779864,0.504,67646.0,67645.0,0.148753]
["bitfinex","BTCUSD",1729096780101,0.504,67646.0,67645.0,0.231753]
["bitfinex","BTCUSD",1729096780324,0.001656,67651.0,67650.0,0.148742]
["bitfinex","BTCUSD",1729096782120,0.001656,67651.0,67650.0,0.37827722]
["bitfinex","BTCUSD",1729096783448,0.001656,67651.0,67650.0,0.37927722]
["bitfinex","BTCUSD",1729096784043,0.001656,67651.0,67650.0,0.38327722]
["bitfinex","BTCUSD",1729096784749,0.001656,67651.0,67650.0,0.153742]
["bitfinex","BTCUSD",1729096787769,0.001656,67651.0,67650.0,0.149742]
["bitfinex","BTCUSD",1729096787984,0.001656,67651.0,67650.0,0.153742]
["bitfinex","BTCUSD",1729096788463,0.001656,67651.0,67650.0,0.149742]
["bitfinex","BTCUSD",1729096788690,0.001656,67651.0,67650.0,0.150742]
["bitfinex","BTCUSD",1729096789539,0.001656,67651.0,67650.0,0.149742]
["bitfinex","BTCUSD",1729096790261,0.001656,67651.0,67650.0,0.150742]
["bitfinex","BTCUSD",1729096790906,0.001656,67651.0,67650.0,0.149742]
["bitfinex","BTCUSD",1729096791359,0.002656,67651.0,67650.0,0.149742]
["bitfinex","BTCUSD",1729096796763,0.04661271,67651.0,67650.0,0.149742]
["bitfinex","BTCUSD",1729096800468,0.04661271,67651.0,67650.0,0.30085291]
["bitfinex","BTCUSD",1729096800697,0.002656,67651.0,67650.0,0.30085291]
["bitfinex","BTCUSD",1729096801411,0.002656,67651.0,67650.0,0.149742]
["bitfinex","BTCUSD",1729096803598,0.002656,67651.0,67650.0,0.30085291]
["bitfinex","BTCUSD",1729096803880,0.08791343,67659.0,67650.0,0.30085291]
["bitfinex","BTCUSD",1729096803881,0.04395671,67665.0,67662.0,0.000923]
["bitfinex","BTCUSD",1729096804081,0.501658,67676.0,67673.0,0.147769]
["bitfinex","BTCUSD",1729096804289,0.001658,67676.0,67673.0,0.29980291]
["bitfinex","BTCUSD",1729096804490,0.001658,67676.0,67675.0,0.148688]
["bitfinex","BTCUSD",1729096806126,0.001658,67676.0,67675.0,0.151688]
["bitfinex","BTCUSD",1729096806368,0.001658,67676.0,67675.0,0.150765]
["bitfinex","BTCUSD",1729096806600,0.49262951,67676.0,67675.0,0.003]
["bitfinex","BTCUSD",1729096806826,0.97002166,67676.0,67675.0,0.003]
["bitfinex","BTCUSD",1729096807029,0.670789,67664.0,67663.0,0.22094402]
["bitfinex","BTCUSD",1729096807253,1.25221057,67664.0,67663.0,0.22094402]
["bitfinex","BTCUSD",1729096807492,1.10109966,67664.0,67663.0,0.22094402]
["bitfinex","BTCUSD",1729096807753,0.5,67656.0,67655.0,0.36875002]
["bitfinex","BTCUSD",1729096808361,0.5,67656.0,67655.0,0.147806]
["bitfinex","BTCUSD",1729096808808,0.65352847,67656.0,67649.0,0.0814]
["bitfinex","BTCUSD",1729096809079,0.06606125,67660.0,67648.0,0.295646]
["bitfinex","BTCUSD",1729096809080,0.5,67649.0,67648.0,0.147824]
["bitfinex","BTCUSD",1729096810002,0.65352847,67649.0,67642.0,0.000923]
["bitfinex","BTCUSD",1729096810164,0.65352847,67649.0,67646.0,0.147827]
["bitfinex","BTCUSD",1729096810165,0.19760357,67648.0,67646.0,0.147827]
["bitfinex","BTCUSD",1729096810459,0.0440751,67647.0,67646.0,0.147827]
["bitfinex","BTCUSD",1729096810675,0.21958972,67648.0,67646.0,0.147828]
["bitfinex","BTCUSD",1729096810902,0.04407521,67647.0,67643.0,0.147834]
["bitfinex","BTCUSD",1729096811150,0.04407521,67647.0,67639.0,0.22094402]
["bitfinex","BTCUSD",1729096811151,0.5,67642.0,67639.0,0.22094402]
["bitfinex","BTCUSD",1729096811390,0.36172625,67645.0,67634.0,0.147854]
["bitfinex","BTCUSD",1729096811391,0.5,67635.0,67634.0,0.147854]
["bitfinex","BTCUSD",1729096812286,0.54406309,67635.0,67634.0,0.147854]
["bitfinex","BTCUSD",1729096812517,0.69759156,67635.0,67631.0,0.000828]
["bitfinex","BTCUSD",1729096812763,0.19190574,67632.0,67631.0,0.000828]
["bitfinex","BTCUSD",1729096812996,0.33846447,67632.0,67631.0,0.000828]
["bitfinex","BTCUSD",1729096813244,0.49912003,67632.0,67631.0,0.000828]
["bitfinex","BTCUSD",1729096813475,0.18367262,67632.0,67631.0,0.148689]
["bitfinex","BTCUSD",1729096813697,0.00714415,67632.0,67631.0,0.148689]
["bitfinex","BTCUSD",1729096813908,0.56603093,67635.0,67631.0,0.148689]
["bitfinex","BTCUSD",1729096813909,0.5,67635.0,67634.0,0.147854]
["bitfinex","BTCUSD",1729096814153,0.501,67635.0,67634.0,0.147854]
["bitfinex","BTCUSD",1729096814391,0.50802721,67635.0,67634.0,0.147854]
["bitfinex","BTCUSD",1729096814618,0.50702721,67635.0,67634.0,0.147854]
["bitfinex","BTCUSD",1729096814842,0.00702721,67635.0,67634.0,0.147854]
["bitfinex","BTCUSD",1729096815265,0.003,67635.0,67634.0,0.147854]
["bitfinex","BTCUSD",1729096815476,0.00702159,67635.0,67634.0,0.147854]
["bitfinex","BTCUSD",1729096815922,0.5,67640.0,67639.0,0.147843]
["bitfinex","BTCUSD",1729096816148,0.65352847,67640.0,67639.0,0.147843]
["bitfinex","BTCUSD",1729096817064,0.023,67637.0,67634.0,0.001]
["bitfinex","BTCUSD",1729096817306,0.5,67632.0,67631.0,0.444406]
["bitfinex","BTCUSD",1729096817526,0.65352847,67632.0,67631.0,0.444406]
["bitfinex","BTCUSD",1729096818227,0.65352847,67632.0,67631.0,0.445329]
["bitfinex","BTCUSD",1729096818228,0.5,67632.0,67631.0,0.445329]
["bitfinex","BTCUSD",1729096818438,0.5,67632.0,67631.0,0.67478608]
["bitfinex","BTCUSD",1729096818867,0.5,67632.0,67631.0,0.445329]
["bitfinex","BTCUSD",1729096819485,0.5,67632.0,67631.0,0.444406]
["bitfinex","BTCUSD",1729096819486,0.503,67632.0,67631.0,0.444406]
["bitfinex","BTCUSD",1729096819917,0.503,67632.0,67631.0,0.445329]
["bitfinex","BTCUSD",1729096820334,0.50990374,67632.0,67631.0,0.445329]
["bitfinex","BTCUSD",1729096821185,0.50990374,67632.0,67631.0,0.148687]
["bitfinex","BTCUSD",1729096821406,0.50990374,67632.0,67631.0,0.000828]
["bitfinex","BTCUSD",1729096821407,0.66343221,67632.0,67631.0,0.000828]
["bitfinex","BTCUSD",1729096821831,0.51090374,67632.0,67631.0,0.148689]
["bitfinex","BTCUSD",1729096822038,0.51090374,67632.0,67631.0,0.149612]
["bitfinex","BTCUSD",1729096823381,0.00690374,67632.0,67631.0,0.149612]
["bitfinex","BTCUSD",1729096823616,0.00690374,67632.0,67631.0,0.62281198]
["bitfinex","BTCUSD",1729096823822,0.26492879,67646.0,67645.0,0.14783]
["bitfinex","BTCUSD",1729096824027,0.26492879,67646.0,67645.0,0.148753]
["bitfinex","BTCUSD",1729096824251,0.05083952,67646.0,67645.0,0.148753]
["bitfinex","BTCUSD",1729096825365,0.00685475,67646.0,67645.0,0.14783]
["bitfinex","BTCUSD",1729096825587,0.5,67639.0,67638.0,0.000923]
["bitfinex","BTCUSD",1729096825868,0.5,67639.0,67638.0,0.148768]
["bitfinex","BTCUSD",1729096826102,0.50689467,67639.0,67638.0,0.444455]
["bitfinex","BTCUSD",1729096828338,0.50989467,67639.0,67638.0,0.444455]
["bitfinex","BTCUSD",1729096828966,0.00989467,67639.0,67638.0,0.67405498]
["bitfinex","BTCUSD",1729096829192,0.003,67639.0,67638.0,0.67405498]
["bitfinex","BTCUSD",1729096829858,0.002,67639.0,67638.0,0.67405498]
["bitfinex","BTCUSD",1729096830070,0.5,67646.0,67645.0,0.14783]
["bitfinex","BTCUSD",1729096830487,0.5,67646.0,67641.0,0.147838]
["bitfinex","BTCUSD",1729096830488,0.6604072,67646.0,67641.0,0.147838]
["bitfinex","BTCUSD",1729096830693,0.6604072,67646.0,67638.0,0.147845]
["bitfinex","BTCUSD",1729096830694,0.5,67639.0,67638.0,0.147845]
["bitfinex","BTCUSD",1729096831132,0.5,67639.0,67631.0,0.083551]
["bitfinex","BTCUSD",1729096831355,0.5,67639.0,67631.0,0.37055502]
["bitfinex","BTCUSD",1729096831356,0.5,67632.0,67631.0,0.37055502]
["bitfinex","BTCUSD",1729096831787,0.50687952,67632.0,67631.0,0.149611]
["bitfinex","BTCUSD",1729096832486,0.00687952,67632.0,67631.0,0.37055502]
["bitfinex","BTCUSD",1729096832696,0.5,67639.0,67631.0,0.149611]
["bitfinex","BTCUSD",1729096832942,0.5,67639.0,67638.0,0.147845]
["bitfinex","BTCUSD",1729096833104,0.501,67639.0,67638.0,0.147845]
["bitfinex","BTCUSD",1729096833652,0.501,67639.0,67637.0,0.147847]
["bitfinex","BTCUSD",1729096833870,0.501,67639.0,67635.0,0.295703]
["bitfinex","BTCUSD",1729096833871,0.5,67639.0,67638.0,0.147845]
["bitfinex","BTCUSD",1729096834531,0.5,67639.0,67634.0,0.295708]
["bitfinex","BTCUSD",1729096834757,0.5,67632.0,67631.0,0.36963302]
["bitfinex","BTCUSD",1729096835031,0.5,67632.0,67631.0,0.22377202]
["bitfinex","BTCUSD",1729096835216,0.5,67632.0,67631.0,0.002828]
["bitfinex","BTCUSD",1729096835445,0.80826699,67632.0,67631.0,0.000828]
["bitfinex","BTCUSD",1729096835670,0.66040799,67632.0,67631.0,0.000828]
["bitfinex","BTCUSD",1729096835878,0.80826699,67632.0,67631.0,0.000828]
["bitfinex","BTCUSD",1729096836373,0.83126699,67632.0,67631.0,0.002828]
["bitfinex","BTCUSD",1729096836818,0.84534399,67632.0,67631.0,0.002828]
["bitfinex","BTCUSD",1729096837042,1.01317714,67632.0,67631.0,0.002828]
["bitfinex","BTCUSD",1729096837276,0.90954354,67619.0,67618.0,0.000828]
["bitfinex","BTCUSD",1729096837529,1.35973091,67619.0,67618.0,0.000828]
["bitfinex","BTCUSD",1729096837737,1.41929111,67619.0,67618.0,0.000828]
["bitfinex","BTCUSD",1729096838844,1.42229111,67619.0,67618.0,0.000828]
["bitfinex","BTCUSD",1729096840353,1.42198813,67619.0,67618.0,0.001828]
["bitfinex","BTCUSD",1729096840781,1.41298813,67619.0,67618.0,0.000828]
["bitfinex","BTCUSD",1729096840995,1.41947215,67619.0,67618.0,0.000828]
["bitfinex","BTCUSD",1729096841294,1.42347215,67619.0,67618.0,0.000828]
["bitfinex","BTCUSD",1729096841482,1.28348602,67619.0,67618.0,0.000828]
["bitfinex","BTCUSD",1729096841690,1.44705641,67619.0,67618.0,0.000828]
["bitfinex","BTCUSD",1729096841902,1.59825641,67619.0,67618.0,0.000828]
["bitfinex","BTCUSD",1729096842135,1.74455684,67619.0,67618.0,0.000828]
["bitfinex","BTCUSD",1729096842571,1.01656754,67608.0,67607.0,0.000828]
["bitfinex","BTCUSD",1729096842788,1.17009601,67608.0,67607.0,0.000828]
["bitfinex","BTCUSD",1729096843006,1.21383375,67608.0,67607.0,0.000828]
["bitfinex","BTCUSD",1729096843478,1.16809601,67608.0,67607.0,0.000828]
["bitfinex","BTCUSD",1729096843719,0.68152847,67608.0,67607.0,0.000828]
["bitfinex","BTCUSD",1729096843953,0.82943947,67608.0,67607.0,0.000828]
["bitfinex","BTCUSD",1729096844661,0.68652847,67608.0,67607.0,0.000828]
["bitfinex","BTCUSD",1729096844875,0.82943947,67608.0,67607.0,0.000828]
["bitfinex","BTCUSD",1729096845332,0.83943947,67608.0,67607.0,0.001828]
["bitfinex","BTCUSD",1729096845790,0.66852847,67608.0,67607.0,0.001828]
["bitfinex","BTCUSD",1729096846541,0.51,67608.0,67607.0,0.149741]
["bitfinex","BTCUSD",1729096846762,0.517,67608.0,67607.0,0.151664]
["bitfinex","BTCUSD",1729096847431,0.51,67608.0,67607.0,0.150664]
["bitfinex","BTCUSD",1729096847689,0.5,67615.0,67612.0,0.000923]
["bitfinex","BTCUSD",1729096847907,0.5,67615.0,67613.0,0.075]
["bitfinex","BTCUSD",1729096849476,0.506,67615.0,67613.0,0.075]
["bitfinex","BTCUSD",1729096850593,0.506,67615.0,67614.0,0.310421]
["bitfinex","BTCUSD",1729096853105,0.506,67615.0,67614.0,0.148821]
["bitfinex","BTCUSD",1729096853321,0.506,67615.0,67614.0,0.147898]
["bitfinex","BTCUSD",1729096853530,0.1479,67613.0,67612.0,0.001]
["bitfinex","BTCUSD",1729096853740,0.32442847,67613.0,67612.0,0.001]
["bitfinex","BTCUSD",1729096855733,0.5,67608.0,67607.0,0.000828]
["bitfinex","BTCUSD",1729096855949,0.67652847,67608.0,67607.0,0.000828]
["bitfinex","BTCUSD",1729096856161,0.82443947,67608.0,67607.0,0.000828]
["bitfinex","BTCUSD",1729096856381,0.67652847,67608.0,67607.0,0.000828]
["bitfinex","BTCUSD",1729096856873,0.67652847,67608.0,67607.0,0.148741]
["bitfinex","BTCUSD",1729096857102,0.5,67608.0,67607.0,0.148741]
["bitfinex","BTCUSD",1729096857307,0.5,67608.0,67607.0,0.149664]
["bitfinex","BTCUSD",1729096858633,0.5,67608.0,67607.0,0.302864]
["bitfinex","BTCUSD",1729096859974,0.5,67608.0,67607.0,0.154028]
["bitfinex","BTCUSD",1729096860181,0.5,67608.0,67607.0,0.000828]
["bitfinex","BTCUSD",1729096860414,0.80143947,67608.0,67607.0,0.000828]
["bitfinex","BTCUSD",1729096860633,0.82443947,67608.0,67607.0,0.000828]
["bitfinex","BTCUSD",1729096861076,0.67652847,67608.0,67607.0,0.148741]
["bitfinex","BTCUSD",1729096862415,0.67652847,67608.0,67607.0,0.000828]
["bitfinex","BTCUSD",1729096863370,0.17652847,67608.0,67607.0,0.000828]
["bitfinex","BTCUSD",1729096863588,0.082,67623.0,67608.0,0.443732]
["bitfinex","BTCUSD",1729096863589,0.5,67609.0,67608.0,0.443732]
["bitfinex","BTCUSD",1729096864322,0.65352847,67609.0,67607.0,0.14874]
["bitfinex","BTCUSD",1729096864504,0.15352847,67608.0,67607.0,0.14874]
["bitfinex","BTCUSD",1729096864727,0.15352847,67608.0,67607.0,0.000828]
["bitfinex","BTCUSD",1729096866472,0.5,67609.0,67608.0,0.148834]
["bitfinex","BTCUSD",1729096867447,0.007,67615.0,67614.0,0.148821]
["bitfinex","BTCUSD",1729096868531,0.5,67617.0,67616.0,0.147893]
["bitfinex","BTCUSD",1729096868750,0.5,67617.0,67614.0,0.000923]
["bitfinex","BTCUSD",1729096868967,0.5,67617.0,67615.0,0.147896]
["bitfinex","BTCUSD",1729096869831,0.5,67617.0,67614.0,0.000923]
["bitfinex","BTCUSD",1729096870040,0.5,67617.0,67616.0,0.147893]
["bitfinex","BTCUSD",1729096872067,0.5,67617.0,67616.0,0.148816]
["bitfinex","BTCUSD",1729096872299,0.5,67617.0,67616.0,0.224616]
["bitfinex","BTCUSD",1729096872547,0.5,67628.0,67624.0,0.29575]
["bitfinex","BTCUSD",1729096872770,0.22094402,67627.0,67625.0,0.44700656]
["bitfinex","BTCUSD",1729096872989,0.5,67628.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729096873235,0.04,67636.0,67635.0,0.147852]
["bitfinex","BTCUSD",1729096873477,0.5,67639.0,67635.0,0.295702]
["bitfinex","BTCUSD",1729096873724,0.65352847,67639.0,67637.0,0.147848]
["bitfinex","BTCUSD",1729096873896,0.65352847,67639.0,67634.0,0.000923]
["bitfinex","BTCUSD",1729096874110,0.65352847,67639.0,67637.0,0.147847]
["bitfinex","BTCUSD",1729096874596,0.65352847,67639.0,67635.0,0.14785]
["bitfinex","BTCUSD",1729096874810,0.15352847,67639.0,67638.0,0.147845]
["bitfinex","BTCUSD",1729096875233,0.65352847,67639.0,67638.0,0.147845]
["bitfinex","BTCUSD",1729096875448,0.15352847,67639.0,67638.0,0.147845]
["bitfinex","BTCUSD",1729096875698,0.33956213,67649.0,67638.0,0.147845]
["bitfinex","BTCUSD",1729096875699,0.5,67642.0,67641.0,0.147839]
["bitfinex","BTCUSD",1729096875929,0.5,67642.0,67641.0,0.387362]
["bitfinex","BTCUSD",1729096876176,0.000828,67651.0,67650.0,0.147819]
["bitfinex","BTCUSD",1729096876390,0.500828,67651.0,67650.0,0.37740359]
["bitfinex","BTCUSD",1729096876598,0.500828,67651.0,67650.0,0.147819]
["bitfinex","BTCUSD",1729096876834,0.000828,67651.0,67650.0,0.147819]
["bitfinex","BTCUSD",1729096877039,0.500828,67651.0,67650.0,0.148742]
["bitfinex","BTCUSD",1729096877699,0.000828,67651.0,67650.0,0.37832659]
["bitfinex","BTCUSD",1729096878150,0.000828,67651.0,67650.0,0.148742]
["bitfinex","BTCUSD",1729096880674,0.00731931,67651.0,67650.0,0.148742]
["bitfinex","BTCUSD",1729096880890,0.000828,67651.0,67650.0,0.148742]
["bitfinex","BTCUSD",1729096881103,0.00731931,67651.0,67650.0,0.148742]
["bitfinex","BTCUSD",1729096881323,0.000828,67651.0,67650.0,0.148742]
["bitfinex","BTCUSD",1729096881549,0.01031931,67651.0,67650.0,0.148742]
["bitfinex","BTCUSD",1729096881765,0.01031976,67651.0,67650.0,0.148742]
["bitfinex","BTCUSD",1729096881983,0.01331976,67651.0,67650.0,0.148742]
["bitfinex","BTCUSD",1729096883758,0.5,67646.0,67643.0,0.000923]
["bitfinex","BTCUSD",1729096883974,0.5,67646.0,67645.0,0.36969702]
["bitfinex","BTCUSD",1729096884188,0.5,67646.0,67645.0,0.148753]
["bitfinex","BTCUSD",1729096884646,0.006828,67651.0,67650.0,0.148742]
["bitfinex","BTCUSD",1729096884900,0.000828,67651.0,67650.0,0.46072659]
["bitfinex","BTCUSD",1729096886249,0.000828,67651.0,67650.0,0.233142]
["bitfinex","BTCUSD",1729096886904,0.000828,67651.0,67650.0,0.231142]
["bitfinex","BTCUSD",1729096887128,0.000828,67651.0,67650.0,0.234142]
["bitfinex","BTCUSD",1729096887388,0.500828,67651.0,67650.0,0.231142]
["bitfinex","BTCUSD",1729096887825,0.501828,67651.0,67650.0,0.148742]
["bitfinex","BTCUSD",1729096888686,0.502828,67651.0,67650.0,0.154742]
["bitfinex","BTCUSD",1729096889152,0.501828,67651.0,67650.0,0.148742]
["bitfinex","BTCUSD",1729096889637,0.502828,67651.0,67650.0,0.148742]
["bitfinex","BTCUSD",1729096890337,0.002828,67651.0,67650.0,0.37832659]
["bitfinex","BTCUSD",1729096890800,0.002828,67651.0,67650.0,0.60912659]
["bitfinex","BTCUSD",1729096891712,0.000828,67651.0,67650.0,0.60912659]
["bitfinex","BTCUSD",1729096891933,0.002828,67651.0,67650.0,0.62212659]
["bitfinex","BTCUSD",1729096892834,0.002828,67651.0,67650.0,0.242142]
["bitfinex","BTCUSD",1729096895929,0.002828,67651.0,67650.0,0.39322107]
["bitfinex","BTCUSD",1729096899254,0.002828,67651.0,67650.0,0.55802107]
["bitfinex","BTCUSD",1729096899768,0.22177202,67675.0,67674.0,0.147767]
["bitfinex","BTCUSD",1729096899995,0.22177202,67675.0,67674.0,0.29884607]
["bitfinex","BTCUSD",1729096900236,0.00747717,67675.0,67674.0,0.29884607]
["bitfinex","BTCUSD",1729096900472,0.000828,67675.0,67674.0,0.29884607]
["bitfinex","BTCUSD",1729096900717,0.000828,67675.0,67674.0,0.29976907]
["bitfinex","BTCUSD",1729096901205,0.000828,67675.0,67674.0,0.30476907]
["bitfinex","BTCUSD",1729096903284,0.000828,67675.0,67674.0,0.30876907]
["bitfinex","BTCUSD",1729096908335,0.000828,67675.0,67674.0,0.68079216]
["bitfinex","BTCUSD",1729096908565,0.000828,67675.0,67674.0,0.80394814]
["bitfinex","BTCUSD",1729096908778,0.501656,67686.0,67685.0,0.230366]
["bitfinex","BTCUSD",1729096908987,0.501656,67686.0,67685.0,0.38144507]
["bitfinex","BTCUSD",1729096911701,0.501656,67686.0,67685.0,0.38444507]
["bitfinex","BTCUSD",1729096912112,0.501656,67686.0,67685.0,0.38144507]
["bitfinex","BTCUSD",1729096912548,0.502656,67686.0,67685.0,0.38144507]
["bitfinex","BTCUSD",1729096913008,0.51024402,67686.0,67685.0,0.38144507]
["bitfinex","BTCUSD",1729096913441,0.66377249,67686.0,67683.0,0.147746]
["bitfinex","BTCUSD",1729096913895,0.66377249,67686.0,67684.0,0.147744]
["bitfinex","BTCUSD",1729096914350,0.66377249,67686.0,67685.0,0.147743]
["bitfinex","BTCUSD",1729096914580,0.66277249,67686.0,67685.0,0.147743]
["bitfinex","BTCUSD",1729096914790,0.147745,67684.0,67683.0,0.002]
["bitfinex","BTCUSD",1729096915003,0.147745,67684.0,67683.0,0.001]
["bitfinex","BTCUSD",1729096915004,0.33835047,67684.0,67683.0,0.001]
["bitfinex","BTCUSD",1729096915255,0.647773,67671.0,67663.0,0.22094402]
["bitfinex","BTCUSD",1729096915502,0.82430147,67671.0,67663.0,0.22094402]
["bitfinex","BTCUSD",1729096915688,0.647789,67664.0,67663.0,0.22094402]
["bitfinex","BTCUSD",1729096915900,0.80131747,67664.0,67663.0,0.22094402]
["bitfinex","BTCUSD",1729096916133,0.147791,67663.0,67659.0,0.147798]
["bitfinex","BTCUSD",1729096916343,0.147791,67663.0,67657.0,0.295608]
["bitfinex","BTCUSD",1729096916344,0.5,67657.0,67656.0,0.22094402]
["bitfinex","BTCUSD",1729096916552,0.5,67657.0,67652.0,0.378526]
["bitfinex","BTCUSD",1729096916553,0.5,67657.0,67655.0,0.295617]
["bitfinex","BTCUSD",1729096916782,0.5,67657.0,67648.0,0.39232788]
["bitfinex","BTCUSD",1729096916783,0.15352847,67656.0,67653.0,0.147812]
["bitfinex","BTCUSD",1729096917033,0.1610272,67656.0,67653.0,0.147812]
["bitfinex","BTCUSD",1729096917469,0.1610272,67656.0,67651.0,0.148738]
["bitfinex","BTCUSD",1729096917703,0.1610272,67656.0,67642.0,0.29567]
["bitfinex","BTCUSD",1729096917704,0.5,67650.0,67642.0,0.29567]
["bitfinex","BTCUSD",1729096917925,0.5,67643.0,67642.0,0.14876]
["bitfinex","BTCUSD",1729096918374,0.00744245,67643.0,67642.0,0.37818788]
["bitfinex","BTCUSD",1729096918836,0.80134947,67649.0,67644.0,0.147832]
["bitfinex","BTCUSD",1729096918837,0.147825,67648.0,67644.0,0.147832]
["bitfinex","BTCUSD",1729096919255,0.65352847,67649.0,67645.0,0.147828]
["bitfinex","BTCUSD",1729096919465,0.80135047,67649.0,67645.0,0.147828]
["bitfinex","BTCUSD",1729096919885,0.147824,67648.0,67644.0,0.147832]
["bitfinex","BTCUSD",1729096920298,0.65352847,67649.0,67642.0,0.23035088]
["bitfinex","BTCUSD",1729096920505,0.15352847,67649.0,67648.0,0.147824]
["bitfinex","BTCUSD",1729096920764,0.5,67649.0,67648.0,0.148747]
["bitfinex","BTCUSD",1729096921982,0.503,67649.0,67648.0,0.148747]
["bitfinex","BTCUSD",1729096922223,0.505,67649.0,67648.0,0.148747]
["bitfinex","BTCUSD",1729096925330,0.65852847,67649.0,67648.0,0.000829]
["bitfinex","BTCUSD",1729096925526,0.80634947,67649.0,67648.0,0.000829]
["bitfinex","BTCUSD",1729096925744,0.81364288,67649.0,67648.0,0.000829]
["bitfinex","BTCUSD",1729096926054,1.24217737,67649.0,67648.0,0.000829]
["bitfinex","BTCUSD",1729096926273,1.24217737,67649.0,67632.0,0.000923]
["bitfinex","BTCUSD",1729096926274,0.5,67632.0,67629.0,0.22094402]
["bitfinex","BTCUSD",1729096926463,0.147863,67630.0,67629.0,0.22094402]
["bitfinex","BTCUSD",1729096926676,0.5,67623.0,67620.0,0.296691]
["bitfinex","BTCUSD",1729096926888,0.5,67623.0,67622.0,0.148803]
["bitfinex","BTCUSD",1729096927974,0.5,67623.0,67620.0,0.295768]
["bitfinex","BTCUSD",1729096927975,0.5,67623.0,67620.0,0.295769]
["bitfinex","BTCUSD",1729096928243,0.5,67623.0,67622.0,0.14788]
["bitfinex","BTCUSD",1729096928676,0.5,67623.0,67622.0,0.148803]
["bitfinex","BTCUSD",1729096928896,0.503,67623.0,67622.0,0.148803]
["bitfinex","BTCUSD",1729096929833,0.65652847,67623.0,67619.0,0.147887]
["bitfinex","BTCUSD",1729096930051,0.65652847,67623.0,67613.0,0.0794]
["bitfinex","BTCUSD",1729096930052,0.5,67616.0,67613.0,0.000923]
["bitfinex","BTCUSD",1729096930313,0.15352847,67615.0,67609.0,0.000923]
["bitfinex","BTCUSD",1729096930509,0.5,67609.0,67608.0,0.14874]
["bitfinex","BTCUSD",1729096930733,0.5,67609.0,67608.0,0.149663]
["bitfinex","BTCUSD",1729096931382,0.5,67609.0,67608.0,0.000829]
["bitfinex","BTCUSD",1729096931630,0.647909,67609.0,67608.0,0.000829]
["bitfinex","BTCUSD",1729096931835,0.80143747,67609.0,67608.0,0.000829]
["bitfinex","BTCUSD",1729096932544,0.80243747,67609.0,67608.0,0.010829]
["bitfinex","BTCUSD",1729096932773,0.80143747,67609.0,67608.0,0.000829]
["bitfinex","BTCUSD",1729096933252,0.80143747,67609.0,67608.0,0.001829]
["bitfinex","BTCUSD",1729096933482,0.80843747,67609.0,67608.0,0.001829]
["bitfinex","BTCUSD",1729096933715,0.66052847,67609.0,67608.0,0.14974]
["bitfinex","BTCUSD",1729096933943,0.507,67609.0,67608.0,0.14974]
["bitfinex","BTCUSD",1729096934620,0.513,67609.0,67608.0,0.15074]
["bitfinex","BTCUSD",1729096937700,0.513,67609.0,67608.0,0.385063]
["bitfinex","BTCUSD",1729096938167,0.013,67609.0,67608.0,0.385063]
["bitfinex","BTCUSD",1729096938403,0.013,67609.0,67608.0,0.15074]
["bitfinex","BTCUSD",1729096938644,0.16652847,67609.0,67608.0,0.002829]
["bitfinex","BTCUSD",1729096938848,0.31443747,67609.0,67608.0,0.002829]
["bitfinex","BTCUSD",1729096939294,0.30843747,67609.0,67608.0,0.001829]
["bitfinex","BTCUSD",1729096939517,0.30143747,67609.0,67608.0,0.000829]
["bitfinex","BTCUSD",1729096939753,0.30243747,67609.0,67608.0,0.006829]
["bitfinex","BTCUSD",1729096940049,0.30343747,67609.0,67608.0,0.012829]
["bitfinex","BTCUSD",1729096940232,0.30243747,67609.0,67608.0,0.000829]
["bitfinex","BTCUSD",1729096940708,0.30943747,67609.0,67608.0,0.001829]
["bitfinex","BTCUSD",1729096941117,0.16152847,67609.0,67608.0,0.001829]
["bitfinex","BTCUSD",1729096941344,0.30943747,67609.0,67608.0,0.001829]
["bitfinex","BTCUSD",1729096942244,0.31543747,67609.0,67608.0,0.002829]
["bitfinex","BTCUSD",1729096942470,0.16752847,67609.0,67608.0,0.002829]
["bitfinex","BTCUSD",1729096944298,0.33843747,67609.0,67608.0,0.002829]
["bitfinex","BTCUSD",1729096944754,0.50381012,67609.0,67608.0,0.002829]
["bitfinex","BTCUSD",1729096944996,0.60581012,67609.0,67608.0,0.002829]
["bitfinex","BTCUSD",1729096945212,0.647946,67592.0,67591.0,0.22094402]
["bitfinex","BTCUSD",1729096945431,0.65352847,67592.0,67591.0,0.22094402]
["bitfinex","BTCUSD",1729096945676,0.5,67592.0,67591.0,0.36889202]
["bitfinex","BTCUSD",1729096945889,0.5,67592.0,67591.0,0.147948]
["bitfinex","BTCUSD",1729096946935,0.5,67594.0,67593.0,0.148867]
["bitfinex","BTCUSD",1729096947165,0.5,67594.0,67593.0,0.30016265]
["bitfinex","BTCUSD",1729096949228,0.15352847,67601.0,67600.0,0.147928]
["bitfinex","BTCUSD",1729096949229,0.65352847,67601.0,67600.0,0.147928]
["bitfinex","BTCUSD",1729096950316,0.5,67601.0,67600.0,0.148851]
["bitfinex","BTCUSD",1729096950733,0.501,67601.0,67600.0,0.148851]
["bitfinex","BTCUSD",1729096952573,0.5,67601.0,67600.0,0.148851]
["bitfinex","BTCUSD",1729096952795,0.5,67601.0,67600.0,0.151851]
["bitfinex","BTCUSD",1729096953045,0.5,67601.0,67600.0,0.154851]
["bitfinex","BTCUSD",1729096954310,0.5,67609.0,67608.0,0.148834]
["bitfinex","BTCUSD",1729096954530,0.5,67609.0,67608.0,0.30012965]
["bitfinex","BTCUSD",1729096954736,0.5,67609.0,67608.0,0.148834]
["bitfinex","BTCUSD",1729096956200,0.66352847,67609.0,67608.0,0.001]
["bitfinex","BTCUSD",1729096956414,0.81143747,67609.0,67608.0,0.001]
["bitfinex","BTCUSD",1729096956831,0.83443747,67609.0,67608.0,0.001]
["bitfinex","BTCUSD",1729096957251,0.84851447,67609.0,67608.0,0.001]
["bitfinex","BTCUSD",1729096957896,0.83943747,67609.0,67608.0,0.001]
["bitfinex","BTCUSD",1729096958544,0.68652847,67609.0,67608.0,0.001]
["bitfinex","BTCUSD",1729096958764,0.83943747,67609.0,67608.0,0.001]
["bitfinex","BTCUSD",1729096959824,0.81643747,67609.0,67608.0,0.001]
["bitfinex","BTCUSD",1729096960251,0.81143747,67609.0,67608.0,0.001]
["bitfinex","BTCUSD",1729096961813,0.66352847,67609.0,67608.0,0.001]
["bitfinex","BTCUSD",1729096963879,0.81143747,67609.0,67608.0,0.001]
["bitfinex","BTCUSD",1729096964139,0.66518647,67609.0,67608.0,0.001]
["bitfinex","BTCUSD",1729096967339,0.85017247,67609.0,67608.0,0.001]
["bitfinex","BTCUSD",1729096967566,1.01589414,67609.0,67608.0,0.001]
["bitfinex","BTCUSD",1729096967794,1.01589414,67609.0,67600.0,0.000829]
["bitfinex","BTCUSD",1729096967795,0.82629865,67601.0,67600.0,0.000829]
["bitfinex","BTCUSD",1729096968077,0.98575012,67601.0,67600.0,0.000829]
["bitfinex","BTCUSD",1729096968291,1.23572475,67601.0,67600.0,0.000829]
["bitfinex","BTCUSD",1729096968510,1.14787668,67601.0,67600.0,0.000829]
["bitfinex","BTCUSD",1729096969190,1.05165299,67601.0,67600.0,0.000829]
["bitfinex","BTCUSD",1729096969379,1.02968724,67601.0,67600.0,0.000829]
["bitfinex","BTCUSD",1729096969599,1.14801887,67601.0,67600.0,0.000829]
["bitfinex","BTCUSD",1729096969804,0.83445447,67601.0,67600.0,0.000829]
["bitfinex","BTCUSD",1729096970247,0.83645447,67601.0,67600.0,0.000829]
["bitfinex","BTCUSD",1729096970451,1.10866511,67601.0,67600.0,0.000829]
["bitfinex","BTCUSD",1729096970707,1.10966511,67601.0,67600.0,0.000829]
["bitfinex","BTCUSD",1729096971593,0.99985502,67601.0,67600.0,0.000829]
["bitfinex","BTCUSD",1729096971715,0.99785502,67601.0,67600.0,0.000829]
["bitfinex","BTCUSD",1729096972154,1.00385502,67601.0,67600.0,0.001829]
["bitfinex","BTCUSD",1729096972585,1.25922767,67601.0,67600.0,0.001829]
["bitfinex","BTCUSD",1729096972809,1.25322767,67601.0,67600.0,0.000829]
["bitfinex","BTCUSD",1729096973252,1.26122767,67601.0,67600.0,0.001829]
["bitfinex","BTCUSD",1729096973677,1.26122767,67601.0,67600.0,0.000829]
["bitfinex","BTCUSD",1729096973678,1.40652332,67601.0,67600.0,0.000829]
["bitfinex","BTCUSD",1729096973892,1.63412839,67601.0,67600.0,0.000829]
["bitfinex","BTCUSD",1729096974105,1.63412839,67601.0,67600.0,0.001829]
["bitfinex","BTCUSD",1729096974312,1.71002839,67601.0,67600.0,0.001829]
["bitfinex","BTCUSD",1729096974557,1.55873274,67601.0,67600.0,0.001829]
["bitfinex","BTCUSD",1729096974768,1.47774254,67601.0,67600.0,0.001829]
["bitfinex","BTCUSD",1729096974967,1.33126797,67601.0,67600.0,0.001829]
["bitfinex","BTCUSD",1729096975379,1.55882517,67601.0,67600.0,0.001829]
["bitfinex","BTCUSD",1729096975592,1.33126797,67601.0,67600.0,0.001829]
["bitfinex","BTCUSD",1729096975841,1.47987675,67601.0,67600.0,0.001829]
["bitfinex","BTCUSD",1729096976264,1.47787675,67601.0,67600.0,0.001829]
["bitfinex","BTCUSD",1729096976889,1.48442179,67601.0,67600.0,0.001829]
["bitfinex","BTCUSD",1729096977606,0.652942,67594.0,67593.0,0.000829]
["bitfinex","BTCUSD",1729096977845,0.96901132,67594.0,67593.0,0.000829]
["bitfinex","BTCUSD",1729096978419,1.07914643,67594.0,67593.0,0.000829]
["bitfinex","BTCUSD",1729096978821,1.08814643,67594.0,67593.0,0.001829]
["bitfinex","BTCUSD",1729096979498,1.08814881,67594.0,67593.0,0.001829]
["bitfinex","BTCUSD",1729096979938,1.09814881,67594.0,67593.0,0.001829]
["bitfinex","BTCUSD",1729096981402,1.09314881,67594.0,67593.0,0.001829]
["bitfinex","BTCUSD",1729096981821,1.09814881,67594.0,67593.0,0.001829]
["bitfinex","BTCUSD",1729096982292,0.94520681,67594.0,67593.0,0.001829]
["bitfinex","BTCUSD",1729096982521,0.519,67594.0,67593.0,0.150696]
["bitfinex","BTCUSD",1729096983460,0.51,67594.0,67593.0,0.149696]
["bitfinex","BTCUSD",1729096983679,0.5,67594.0,67593.0,0.149696]
["bitfinex","BTCUSD",1729096983903,0.504,67594.0,67593.0,0.149696]
["bitfinex","BTCUSD",1729096984091,0.004,67594.0,67593.0,0.149696]
["bitfinex","BTCUSD",1729096984310,0.004,67594.0,67593.0,0.150696]
["bitfinex","BTCUSD",1729096984500,0.004,67594.0,67593.0,0.149696]
["bitfinex","BTCUSD",1729096984955,0.004,67594.0,67593.0,0.151696]
["bitfinex","BTCUSD",1729096985170,0.26498485,67600.0,67593.0,0.003752]
["bitfinex","BTCUSD",1729096985381,0.26498485,67600.0,67598.0,0.000923]
["bitfinex","BTCUSD",1729096985586,0.04404083,67600.0,67599.0,0.000923]
["bitfinex","BTCUSD",1729096986050,0.04404083,67600.0,67599.0,0.148854]
["bitfinex","BTCUSD",1729096987374,0.04804083,67600.0,67599.0,0.148854]
["bitfinex","BTCUSD",1729096988412,0.004,67600.0,67599.0,0.148854]
["bitfinex","BTCUSD",1729096988618,0.007,67600.0,67599.0,0.148854]
["bitfinex","BTCUSD",1729096988787,0.007,67600.0,67599.0,0.149683]
["bitfinex","BTCUSD",1729096989173,0.007,67600.0,67599.0,0.370583]
["bitfinex","BTCUSD",1729096989387,0.007,67600.0,67599.0,0.375583]
["bitfinex","BTCUSD",1729096990178,0.001658,67609.0,67608.0,0.229911]
["bitfinex","BTCUSD",1729096990292,0.001658,67609.0,67608.0,0.230834]
["bitfinex","BTCUSD",1729096991116,0.001658,67609.0,67608.0,0.377134]
["bitfinex","BTCUSD",1729096991761,0.002658,67609.0,67608.0,0.382134]
["bitfinex","BTCUSD",1729096991989,0.002658,67609.0,67608.0,0.235834]
["bitfinex","BTCUSD",1729096992200,0.30409547,67609.0,67608.0,0.005]
["bitfinex","BTCUSD",1729096992451,0.46667796,67609.0,67608.0,0.005]
["bitfinex","BTCUSD",1729096992663,0.55475614,67609.0,67608.0,0.005]
["bitfinex","BTCUSD",1729096993100,0.295828,67607.0,67603.0,0.000923]
["bitfinex","BTCUSD",1729096993308,0.19196522,67605.0,67603.0,0.000923]
["bitfinex","BTCUSD",1729096993540,0.19757569,67605.0,67603.0,0.000923]
["bitfinex","BTCUSD",1729096993785,0.34549469,67605.0,67603.0,0.000923]
["bitfinex","BTCUSD",1729096994050,0.14792,67604.0,67603.0,0.000923]
["bitfinex","BTCUSD",1729096994247,0.34549369,67605.0,67603.0,0.000923]
["bitfinex","BTCUSD",1729096995035,0.30144647,67605.0,67603.0,0.000923]
["bitfinex","BTCUSD",1729096995220,0.34549369,67605.0,67603.0,0.000923]
["bitfinex","BTCUSD",1729096995433,0.15752847,67605.0,67603.0,0.000923]
["bitfinex","BTCUSD",1729096995601,0.15752847,67605.0,67604.0,0.14792]
["bitfinex","BTCUSD",1729096995802,0.20156277,67605.0,67604.0,0.14792]
["bitfinex","BTCUSD",1729096996011,0.20456277,67605.0,67604.0,0.14792]
["bitfinex","BTCUSD",1729096996208,0.16052847,67605.0,67603.0,0.148845]
["bitfinex","BTCUSD",1729096996452,0.16052847,67605.0,67603.0,0.000923]
["bitfinex","BTCUSD",1729096996810,0.15652847,67605.0,67603.0,0.000923]
["bitfinex","BTCUSD",1729096997130,0.20256277,67605.0,67603.0,0.148845]
["bitfinex","BTCUSD",1729096997584,0.5,67602.0,67601.0,0.148849]
["bitfinex","BTCUSD",1729096997773,0.5,67602.0,67599.0,0.000829]
["bitfinex","BTCUSD",1729096997774,0.80145347,67602.0,67599.0,0.001752]
["bitfinex","BTCUSD",1729096997984,0.15352847,67601.0,67599.0,0.001752]
["bitfinex","BTCUSD",1729096998723,0.15352847,67601.0,67600.0,0.147928]
["bitfinex","BTCUSD",1729096999398,0.5,67602.0,67601.0,0.148849]
["bitfinex","BTCUSD",1729096999603,0.0440343,67604.0,67603.0,0.285845]
["bitfinex","BTCUSD",1729096999837,0.0440343,67607.0,67606.0,0.148838]
["bitfinex","BTCUSD",1729097000050,0.22260202,67609.0,67608.0,0.148834]
["bitfinex","BTCUSD",1729097000280,0.22260202,67609.0,67608.0,0.30012965]
["bitfinex","BTCUSD",1729097000487,0.001658,67609.0,67608.0,0.30012965]
["bitfinex","BTCUSD",1729097001420,0.002658,67609.0,67608.0,0.30512965]
["bitfinex","BTCUSD",1729097003333,0.003658,67609.0,67608.0,0.31012965]
["bitfinex","BTCUSD",1729097004531,0.65718647,67609.0,67608.0,0.01]
["bitfinex","BTCUSD",1729097004779,0.95639112,67609.0,67608.0,0.01]
["bitfinex","BTCUSD",1729097005007,0.97939112,67609.0,67608.0,0.01]
["bitfinex","BTCUSD",1729097005868,0.5,67600.0,67598.0,0.36979902]
["bitfinex","BTCUSD",1729097006082,0.80145647,67600.0,67598.0,0.22186702]
["bitfinex","BTCUSD",1729097006302,0.65352847,67600.0,67598.0,0.22186702]
["bitfinex","BTCUSD",1729097006556,0.80145647,67600.0,67595.0,0.076723]
["bitfinex","BTCUSD",1729097006778,0.80145647,67600.0,67593.0,0.439316]
["bitfinex","BTCUSD",1729097006779,0.80145647,67600.0,67594.0,0.000923]
["bitfinex","BTCUSD",1729097007221,0.80245647,67600.0,67599.0,0.005829]
["bitfinex","BTCUSD",1729097008786,0.80245647,67600.0,67593.0,0.000829]
["bitfinex","BTCUSD",1729097008787,0.95038847,67600.0,67593.0,0.000829]
["bitfinex","BTCUSD",1729097008998,0.147933,67598.0,67594.0,0.14794]
["bitfinex","BTCUSD",1729097009213,0.15352847,67597.0,67594.0,0.14794]
["bitfinex","BTCUSD",1729097010246,0.15352847,67597.0,67593.0,0.008829]
["bitfinex","BTCUSD",1729097010463,0.30146547,67597.0,67593.0,0.156772]
["bitfinex","BTCUSD",1729097011132,0.04400598,67599.0,67595.0,0.22094402]
["bitfinex","BTCUSD",1729097011348,0.5,67598.0,67597.0,0.147935]
["bitfinex","BTCUSD",1729097012186,0.33261156,67609.0,67603.0,0.147922]
["bitfinex","BTCUSD",1729097012187,0.04400598,67604.0,67603.0,0.147922]
["bitfinex","BTCUSD",1729097012445,0.5,67604.0,67603.0,0.228522]
["bitfinex","BTCUSD",1729097013600,0.04400598,67607.0,67604.0,0.295839]
["bitfinex","BTCUSD",1729097013806,0.001658,67609.0,67608.0,0.147911]
["bitfinex","BTCUSD",1729097014268,0.5,67606.0,67603.0,0.001]
["bitfinex","BTCUSD",1729097014509,0.19193613,67604.0,67603.0,0.001]
["bitfinex","BTCUSD",1729097014675,0.30144847,67604.0,67600.0,0.36887102]
["bitfinex","BTCUSD",1729097014890,0.30144847,67604.0,67596.0,0.373372]
["bitfinex","BTCUSD",1729097014891,0.5,67598.0,67596.0,0.373372]
["bitfinex","BTCUSD",1729097015098,0.5,67598.0,67597.0,0.36887902]
["bitfinex","BTCUSD",1729097015321,0.5,67598.0,67597.0,0.147935]
["bitfinex","BTCUSD",1729097017336,0.501,67598.0,67597.0,0.154935]
["bitfinex","BTCUSD",1729097017781,0.502,67598.0,67597.0,0.147935]
["bitfinex","BTCUSD",1729097018623,0.504,67598.0,67597.0,0.147935]
["bitfinex","BTCUSD",1729097019926,0.004,67598.0,67597.0,0.36887902]
["bitfinex","BTCUSD",1729097020159,0.004,67598.0,67597.0,0.294335]
["bitfinex","BTCUSD",1729097020857,0.04401559,67604.0,67597.0,0.294335]
["bitfinex","BTCUSD",1729097021074,0.04401559,67604.0,67603.0,0.147922]
["bitfinex","BTCUSD",1729097021492,0.56602339,67605.0,67604.0,0.14792]
["bitfinex","BTCUSD",1729097022608,0.5,67605.0,67604.0,0.14792]
["bitfinex","BTCUSD",1729097023499,0.75070066,67605.0,67604.0,0.14792]
["bitfinex","BTCUSD",1729097023718,0.66267237,67605.0,67604.0,0.14792]
["bitfinex","BTCUSD",1729097023930,0.75070356,67605.0,67604.0,0.14792]
["bitfinex","BTCUSD",1729097024148,0.75670356,67605.0,67604.0,0.14892]
["bitfinex","BTCUSD",1729097024598,0.76382628,67605.0,67604.0,0.14992]
["bitfinex","BTCUSD",1729097024820,0.513,67605.0,67604.0,0.002]
["bitfinex","BTCUSD",1729097025232,0.513,67605.0,67604.0,0.14992]
["bitfinex","BTCUSD",1729097025433,0.67574242,67605.0,67604.0,0.14992]
["bitfinex","BTCUSD",1729097026115,0.08079006,67605.0,67604.0,0.14992]
["bitfinex","BTCUSD",1729097026329,0.014658,67605.0,67604.0,0.23152]
["bitfinex","BTCUSD",1729097026546,0.014658,67605.0,67604.0,0.37762]
["bitfinex","BTCUSD",1729097026965,0.014658,67605.0,67604.0,0.48762]
["bitfinex","BTCUSD",1729097027208,0.008658,67605.0,67604.0,0.48662]
["bitfinex","BTCUSD",1729097027408,0.008658,67605.0,67604.0,0.48562]
["bitfinex","BTCUSD",1729097027608,0.002658,67605.0,67604.0,0.49162]
["bitfinex","BTCUSD",1729097028285,0.001658,67605.0,67604.0,0.48562]
["bitfinex","BTCUSD",1729097028500,0.002658,67605.0,67604.0,0.49762]
["bitfinex","BTCUSD",1729097028708,0.003658,67605.0,67604.0,0.50462]
["bitfinex","BTCUSD",1729097031476,0.004658,67605.0,67604.0,0.51662]
["bitfinex","BTCUSD",1729097032420,0.004658,67605.0,67604.0,0.40162]
["bitfinex","BTCUSD",1729097032634,0.004658,67605.0,67604.0,0.26052]
["bitfinex","BTCUSD",1729097033926,0.004658,67605.0,67604.0,0.17892]
["bitfinex","BTCUSD",1729097034280,0.004658,67605.0,67604.0,0.031]
["bitfinex","BTCUSD",1729097034482,0.004658,67605.0,67604.0,0.17892]
["bitfinex","BTCUSD",1729097034729,0.003658,67605.0,67604.0,0.16692]
["bitfinex","BTCUSD",1729097035337,0.001658,67605.0,67603.0,0.147921]
["bitfinex","BTCUSD",1729097035559,0.04672191,67605.0,67604.0,0.009]
["bitfinex","BTCUSD",1729097035798,0.003658,67605.0,67604.0,0.018]
["bitfinex","BTCUSD",1729097036017,0.06975387,67605.0,67604.0,0.018]
["bitfinex","BTCUSD",1729097037011,0.06979757,67605.0,67604.0,0.018]
["bitfinex","BTCUSD",1729097037221,0.06879757,67605.0,67604.0,0.15692]
["bitfinex","BTCUSD",1729097037417,0.22232604,67605.0,67604.0,0.009]
["bitfinex","BTCUSD",1729097037655,0.37124404,67605.0,67604.0,0.009]
["bitfinex","BTCUSD",1729097038008,0.5,67595.0,67594.0,0.000829]
["bitfinex","BTCUSD",1729097038432,0.5,67595.0,67594.0,0.148771]
["bitfinex","BTCUSD",1729097038890,0.5,67595.0,67594.0,0.000829]
["bitfinex","BTCUSD",1729097039109,0.5,67595.0,67594.0,0.148771]
["bitfinex","BTCUSD",1729097039519,0.5,67595.0,67594.0,0.000829]
["bitfinex","BTCUSD",1729097040171,0.5,67595.0,67594.0,0.148771]
["bitfinex","BTCUSD",1729097040374,0.54409434,67597.0,67596.0,0.147937]
["bitfinex","BTCUSD",1729097040593,0.5,67597.0,67596.0,0.29923265]
["bitfinex","BTCUSD",1729097041333,0.04409434,67600.0,67599.0,0.147931]
["bitfinex","BTCUSD",1729097041573,0.5,67601.0,67597.0,0.29587]
["bitfinex","BTCUSD",1729097041574,0.76503836,67601.0,67597.0,0.295869]
["bitfinex","BTCUSD",1729097041788,0.56614151,67601.0,67599.0,0.14793]
["bitfinex","BTCUSD",1729097042003,0.06614151,67600.0,67599.0,0.14793]
["bitfinex","BTCUSD",1729097043283,0.06614151,67600.0,67597.0,0.148933]
["bitfinex","BTCUSD",1729097043494,0.04408587,67598.0,67597.0,0.001]
["bitfinex","BTCUSD",1729097043775,0.19761434,67598.0,67597.0,0.001]
["bitfinex","BTCUSD",1729097044371,0.19761434,67598.0,67594.0,0.000829]
["bitfinex","BTCUSD",1729097044372,0.19761434,67598.0,67595.0,0.147938]
["bitfinex","BTCUSD",1729097044605,0.15352847,67597.0,67595.0,0.147938]
["bitfinex","BTCUSD",1729097045522,0.15352847,67597.0,67594.0,0.000829]
["bitfinex","BTCUSD",1729097045741,0.19761434,67597.0,67595.0,0.147939]
["bitfinex","BTCUSD",1729097046183,0.19761434,67597.0,67596.0,0.147937]
["bitfinex","BTCUSD",1729097046644,0.19761434,67597.0,67595.0,0.147938]
["bitfinex","BTCUSD",1729097047504,0.19761434,67597.0,67594.0,0.000829]
["bitfinex","BTCUSD",1729097047983,0.20161434,67597.0,67596.0,0.147937]
["bitfinex","BTCUSD",1729097048383,0.19761434,67597.0,67596.0,0.147937]
["bitfinex","BTCUSD",1729097048597,0.19961434,67597.0,67596.0,0.147937]
["bitfinex","BTCUSD",1729097048815,0.15552847,67597.0,67596.0,0.122937]
["bitfinex","BTCUSD",1729097049064,0.15352847,67597.0,67596.0,0.122937]
["bitfinex","BTCUSD",1729097049516,0.16052847,67597.0,67596.0,0.122937]
["bitfinex","BTCUSD",1729097049735,0.20461434,67597.0,67596.0,0.122937]
["bitfinex","BTCUSD",1729097049945,0.20061434,67597.0,67596.0,0.122937]
["bitfinex","BTCUSD",1729097050366,0.20361434,67597.0,67596.0,0.122937]
["bitfinex","BTCUSD",1729097051476,0.20361434,67597.0,67595.0,0.147939]
["bitfinex","BTCUSD",1729097051676,0.36198646,67596.0,67594.0,0.000829]
["bitfinex","BTCUSD",1729097051991,0.30146747,67595.0,67594.0,0.000829]
["bitfinex","BTCUSD",1729097052224,0.55234628,67595.0,67594.0,0.000829]
["bitfinex","BTCUSD",1729097052438,0.4641576,67595.0,67594.0,0.000829]
["bitfinex","BTCUSD",1729097052921,0.15352847,67595.0,67594.0,0.148771]
["bitfinex","BTCUSD",1729097053185,0.001,67596.0,67595.0,0.224739]
["bitfinex","BTCUSD",1729097053843,0.001,67596.0,67595.0,0.324739]
["bitfinex","BTCUSD",1729097054056,0.001,67596.0,67595.0,0.60513465]
["bitfinex","BTCUSD",1729097054285,0.5,67600.0,67595.0,0.3009]
["bitfinex","BTCUSD",1729097054498,0.5,67600.0,67599.0,0.29922665]
["bitfinex","BTCUSD",1729097055395,0.001658,67605.0,67599.0,0.29922665]
["bitfinex","BTCUSD",1729097055396,0.001658,67605.0,67603.0,0.147922]
["bitfinex","BTCUSD",1729097055845,0.001658,67605.0,67603.0,0.29921765]
["bitfinex","BTCUSD",1729097056990,0.001658,67605.0,67603.0,0.30321765]
["bitfinex","BTCUSD",1729097057842,0.001658,67605.0,67603.0,0.30721765]
["bitfinex","BTCUSD",1729097061445,0.001658,67605.0,67603.0,0.155922]
["bitfinex","BTCUSD",1729097061718,0.501658,67604.0,67603.0,0.155922]
["bitfinex","BTCUSD",1729097062369,0.56776416,67604.0,67603.0,0.008]
["bitfinex","BTCUSD",1729097062801,0.58153616,67604.0,67603.0,0.008]
["bitfinex","BTCUSD",1729097063055,0.58153616,67604.0,67603.0,0.151922]
["bitfinex","BTCUSD",1729097063733,0.54571177,67604.0,67603.0,0.155922]
["bitfinex","BTCUSD",1729097064136,0.501658,67604.0,67603.0,0.151922]
["bitfinex","BTCUSD",1729097064430,0.51543038,67604.0,67603.0,0.151922]
["bitfinex","BTCUSD",1729097064649,0.58150899,67604.0,67603.0,0.149922]
["bitfinex","BTCUSD",1729097064867,0.58151472,67604.0,67603.0,0.147922]
["bitfinex","BTCUSD",1729097065098,0.51543038,67604.0,67603.0,0.147922]
["bitfinex","BTCUSD",1729097065324,0.51543038,67604.0,67603.0,0.148922]
["bitfinex","BTCUSD",1729097065787,0.65518647,67604.0,67603.0,0.001]
["bitfinex","BTCUSD",1729097065990,1.2113117,67604.0,67603.0,0.001]
["bitfinex","BTCUSD",1729097066235,1.34347302,67604.0,67603.0,0.001]
["bitfinex","BTCUSD",1729097066441,1.19753572,67604.0,67603.0,0.001]
["bitfinex","BTCUSD",1729097066661,0.647935,67597.0,67596.0,0.000829]
["bitfinex","BTCUSD",1729097066967,0.96409707,67597.0,67596.0,0.000829]
["bitfinex","BTCUSD",1729097068804,0.97409707,67597.0,67596.0,0.000829]
["bitfinex","BTCUSD",1729097070286,0.81146347,67597.0,67596.0,0.000829]
["bitfinex","BTCUSD",1729097070743,0.80146347,67597.0,67596.0,0.000829]
["bitfinex","BTCUSD",1729097070954,0.80146347,67597.0,67596.0,0.001829]
["bitfinex","BTCUSD",1729097071170,0.82246347,67597.0,67596.0,0.002229]
["bitfinex","BTCUSD",1729097071380,0.81146347,67597.0,67596.0,0.001229]
["bitfinex","BTCUSD",1729097071534,0.80146347,67597.0,67596.0,0.000229]
["bitfinex","BTCUSD",1729097072116,0.82446347,67597.0,67596.0,0.002229]
["bitfinex","BTCUSD",1729097075668,0.86246347,67597.0,67596.0,0.002229]
["bitfinex","BTCUSD",1729097075888,0.86412147,67597.0,67596.0,0.002229]
["bitfinex","BTCUSD",1729097076779,0.8706719,67597.0,67596.0,0.002229]
["bitfinex","BTCUSD",1729097082068,0.8376719,67597.0,67596.0,0.002229]
["bitfinex","BTCUSD",1729097082501,0.8426719,67597.0,67596.0,0.002229]
["bitfinex","BTCUSD",1729097082712,0.8476719,67597.0,67596.0,0.002229]
["bitfinex","BTCUSD",1729097085249,0.8376719,67597.0,67596.0,0.002229]
["bitfinex","BTCUSD",1729097086440,0.8426719,67597.0,67596.0,0.002229]
["bitfinex","BTCUSD",1729097086645,0.8376719,67597.0,67596.0,0.002229]
["bitfinex","BTCUSD",1729097086858,0.82612147,67597.0,67596.0,0.002229]
["bitfinex","BTCUSD",1729097087037,0.32612147,67597.0,67596.0,0.002229]
["bitfinex","BTCUSD",1729097087295,0.82612147,67597.0,67596.0,0.002229]
["bitfinex","BTCUSD",1729097087932,0.83986605,67597.0,67596.0,0.002229]
["bitfinex","BTCUSD",1729097089118,0.82612147,67597.0,67596.0,0.002229]
["bitfinex","BTCUSD",1729097089357,0.83987101,67597.0,67596.0,0.002229]
["bitfinex","BTCUSD",1729097091362,1.00226647,67597.0,67596.0,0.002229]
["bitfinex","BTCUSD",1729097091800,0.98851693,67597.0,67596.0,0.002229]
["bitfinex","BTCUSD",1729097093271,1.09846835,67597.0,67596.0,0.002229]
["bitfinex","BTCUSD",1729097096591,0.98851693,67597.0,67596.0,0.002229]
["bitfinex","BTCUSD",1729097097456,0.83991482,67597.0,67596.0,0.002229]
["bitfinex","BTCUSD",1729097097695,0.67818647,67597.0,67596.0,0.002229]
["bitfinex","BTCUSD",1729097097920,0.53845149,67597.0,67596.0,0.120729]
["bitfinex","BTCUSD",1729097098140,0.53845149,67597.0,67596.0,0.349666]
["bitfinex","BTCUSD",1729097099070,0.52745149,67597.0,67596.0,0.348666]
["bitfinex","BTCUSD",1729097099477,0.513658,67597.0,67596.0,0.348666]
["bitfinex","BTCUSD",1729097099910,0.52744219,67597.0,67596.0,0.348666]
["bitfinex","BTCUSD",1729097100118,0.51544219,67597.0,67596.0,0.347666]
["bitfinex","BTCUSD",1729097100345,0.504658,67597.0,67596.0,0.347666]
["bitfinex","BTCUSD",1729097100582,0.504658,67597.0,67596.0,0.199729]
["bitfinex","BTCUSD",1729097100583,0.80912147,67597.0,67596.0,0.199729]
["bitfinex","BTCUSD",1729097100823,0.83790339,67597.0,67596.0,0.000229]
["bitfinex","BTCUSD",1729097101050,1.00021101,67597.0,67596.0,0.000229]
["bitfinex","BTCUSD",1729097101278,1.11016243,67597.0,67596.0,0.000229]
["bitfinex","BTCUSD",1729097101562,0.98642909,67597.0,67596.0,0.000229]
["bitfinex","BTCUSD",1729097101992,0.48142909,67597.0,67596.0,0.000229]
["bitfinex","BTCUSD",1729097102221,1.08637108,67597.0,67596.0,0.000229]
["bitfinex","BTCUSD",1729097102639,1.08137108,67597.0,67596.0,0.000229]
["bitfinex","BTCUSD",1729097102911,0.93343608,67597.0,67596.0,0.000229]
["bitfinex","BTCUSD",1729097103120,0.87509472,67597.0,67596.0,0.000229]
["bitfinex","BTCUSD",1729097103349,1.0564916,67597.0,67596.0,0.000229]
["bitfinex","BTCUSD",1729097103577,0.9835272,67597.0,67596.0,0.000229]
["bitfinex","BTCUSD",1729097103824,0.9805272,67597.0,67596.0,0.000229]
["bitfinex","BTCUSD",1729097104051,0.9855272,67597.0,67596.0,0.000229]
["bitfinex","BTCUSD",1729097104309,0.9895272,67597.0,67596.0,0.000229]
["bitfinex","BTCUSD",1729097104509,0.9845272,67597.0,67596.0,0.000229]
["bitfinex","BTCUSD",1729097104734,0.99082669,67597.0,67596.0,0.000229]
["bitfinex","BTCUSD",1729097104948,0.98682669,67597.0,67596.0,0.000229]
["bitfinex","BTCUSD",1729097105159,1.11889412,67597.0,67596.0,0.000229]
["bitfinex","BTCUSD",1729097105384,0.98682669,67597.0,67596.0,0.001229]
["bitfinex","BTCUSD",1729097106082,0.005,67595.0,67594.0,0.000829]
["bitfinex","BTCUSD",1729097106291,0.4688732,67595.0,67594.0,0.000829]
["bitfinex","BTCUSD",1729097106732,0.46907563,67595.0,67594.0,0.000829]
["bitfinex","BTCUSD",1729097108018,0.48207563,67595.0,67594.0,0.001829]
["bitfinex","BTCUSD",1729097108470,0.49607563,67595.0,67594.0,0.002829]
["bitfinex","BTCUSD",1729097108939,0.65737128,67595.0,67594.0,0.002829]
["bitfinex","BTCUSD",1729097110072,0.6996672,67595.0,67594.0,0.002829]
["bitfinex","BTCUSD",1729097110285,0.65737128,67595.0,67594.0,0.002829]
["bitfinex","BTCUSD",1729097110561,0.64797,67581.0,67580.0,0.000829]
["bitfinex","BTCUSD",1729097110755,1.11540228,67581.0,67580.0,0.000829]
["bitfinex","BTCUSD",1729097111210,1.3513463,67581.0,67580.0,0.000829]
["bitfinex","BTCUSD",1729097111399,0.647985,67574.0,67573.0,0.22094402]
["bitfinex","BTCUSD",1729097111631,0.647985,67574.0,67573.0,0.49713202]
["bitfinex","BTCUSD",1729097111632,0.79477039,67574.0,67573.0,0.49713202]
["bitfinex","BTCUSD",1729097111897,0.75072529,67574.0,67573.0,0.354388]
["bitfinex","BTCUSD",1729097112126,0.5,67574.0,67573.0,0.354388]
["bitfinex","BTCUSD",1729097112336,0.56607651,67574.0,67573.0,0.354388]
["bitfinex","BTCUSD",1729097113011,0.66261118,67574.0,67573.0,0.2064]
["bitfinex","BTCUSD",1729097113267,0.80151347,67574.0,67573.0,0.2064]
["bitfinex","BTCUSD",1729097113474,0.96404432,67574.0,67573.0,0.2064]
["bitfinex","BTCUSD",1729097113691,0.96404432,67574.0,67571.0,0.001656]
["bitfinex","BTCUSD",1729097113692,0.14799,67572.0,67571.0,0.001656]
["bitfinex","BTCUSD",1729097113889,0.46404932,67572.0,67571.0,0.001656]
["bitfinex","BTCUSD",1729097114554,0.57404644,67572.0,67571.0,0.001656]
["bitfinex","BTCUSD",1729097114996,0.46404932,67572.0,67571.0,0.001656]
["bitfinex","BTCUSD",1729097115417,0.47204932,67572.0,67571.0,0.001656]
["bitfinex","BTCUSD",1729097116314,0.55992129,67572.0,67571.0,0.001656]
["bitfinex","BTCUSD",1729097116539,0.37542459,67572.0,67571.0,0.001656]
["bitfinex","BTCUSD",1729097116750,0.5595787,67572.0,67571.0,0.001656]
["bitfinex","BTCUSD",1729097117414,0.5665787,67572.0,67571.0,0.001656]
["bitfinex","BTCUSD",1729097118341,0.31651847,67572.0,67571.0,0.001656]
["bitfinex","BTCUSD",1729097118839,0.38241967,67572.0,67571.0,0.001656]
["bitfinex","BTCUSD",1729097119068,0.31651847,67572.0,67571.0,0.001656]
["bitfinex","BTCUSD",1729097119287,0.3824156,67572.0,67571.0,0.001656]
["bitfinex","BTCUSD",1729097122167,0.21248839,67572.0,67571.0,0.001656]
["bitfinex","BTCUSD",1729097122453,0.36047839,67572.0,67571.0,0.001656]
["bitfinex","BTCUSD",1729097122900,0.16852847,67572.0,67571.0,0.001656]
["bitfinex","BTCUSD",1729097123140,0.015,67572.0,67571.0,0.30094365]
["bitfinex","BTCUSD",1729097123366,0.015,67572.0,67571.0,0.50134365]
["bitfinex","BTCUSD",1729097124072,0.008,67572.0,67571.0,0.50134365]
["bitfinex","BTCUSD",1729097124281,0.001658,67580.0,67579.0,0.147974]
["bitfinex","BTCUSD",1729097124742,0.001658,67580.0,67573.0,0.295974]
["bitfinex","BTCUSD",1729097124743,0.5,67574.0,67573.0,0.295974]
["bitfinex","BTCUSD",1729097124986,0.5,67574.0,67573.0,0.147988]
["bitfinex","BTCUSD",1729097125221,0.5,67574.0,67571.0,0.49804]
["bitfinex","BTCUSD",1729097125457,0.14899,67572.0,67571.0,0.001656]
["bitfinex","BTCUSD",1729097125698,0.001,67572.0,67571.0,0.149648]
["bitfinex","BTCUSD",1729097125933,0.001,67572.0,67571.0,0.50354365]
["bitfinex","BTCUSD",1729097126611,0.001,67572.0,67571.0,0.52276979]
["bitfinex","BTCUSD",1729097126837,0.001658,67580.0,67579.0,0.350574]
["bitfinex","BTCUSD",1729097127049,0.001658,67580.0,67579.0,0.50186965]
["bitfinex","BTCUSD",1729097127307,0.30315847,67580.0,67579.0,0.2026]
["bitfinex","BTCUSD",1729097127478,0.30315847,67580.0,67573.0,0.001]
["bitfinex","BTCUSD",1729097127479,0.647985,67574.0,67573.0,0.001]
["bitfinex","BTCUSD",1729097127698,0.84549176,67574.0,67573.0,0.22194402]
["bitfinex","BTCUSD",1729097127919,0.84549176,67574.0,67572.0,0.0787]
["bitfinex","BTCUSD",1729097128146,0.69750676,67574.0,67572.0,0.0787]
["bitfinex","BTCUSD",1729097128374,0.15352847,67573.0,67571.0,0.001656]
["bitfinex","BTCUSD",1729097128578,0.14799,67572.0,67571.0,0.001656]
["bitfinex","BTCUSD",1729097128855,0.30151847,67572.0,67571.0,0.001656]
["bitfinex","BTCUSD",1729097129076,0.34649435,67572.0,67571.0,0.002656]
["bitfinex","BTCUSD",1729097129283,0.36848591,67572.0,67571.0,0.002656]
["bitfinex","BTCUSD",1729097130228,0.34649961,67572.0,67571.0,0.002656]
["bitfinex","BTCUSD",1729097130453,0.30251847,67572.0,67571.0,0.002656]
["bitfinex","BTCUSD",1729097130685,0.36848591,67572.0,67571.0,0.002656]
["bitfinex","BTCUSD",1729097130896,0.30551847,67572.0,67571.0,0.002656]
["bitfinex","BTCUSD",1729097131126,0.20050758,67572.0,67571.0,0.149648]
["bitfinex","BTCUSD",1729097131380,0.15652847,67572.0,67571.0,0.001656]
["bitfinex","BTCUSD",1729097131577,0.35749758,67572.0,67571.0,0.001656]
["bitfinex","BTCUSD",1729097131787,0.31351847,67572.0,67571.0,0.001656]
["bitfinex","BTCUSD",1729097132015,0.31651847,67572.0,67571.0,0.001656]
["bitfinex","BTCUSD",1729097132234,0.38239981,67572.0,67571.0,0.001656]
["bitfinex","BTCUSD",1729097132464,0.37939981,67572.0,67571.0,0.001656]
["bitfinex","BTCUSD",1729097132924,0.38339981,67572.0,67571.0,0.001656]
["bitfinex","BTCUSD",1729097133359,0.56754774,67572.0,67571.0,0.001656]
["bitfinex","BTCUSD",1729097133592,0.58953298,67572.0,67571.0,0.001656]
["bitfinex","BTCUSD",1729097133830,0.16452847,67572.0,67571.0,0.001656]
["bitfinex","BTCUSD",1729097135155,0.011,67572.0,67571.0,0.38334365]
["bitfinex","BTCUSD",1729097135381,0.011,67572.0,67571.0,0.51014365]
["bitfinex","BTCUSD",1729097136077,0.007,67572.0,67571.0,0.51014365]
["bitfinex","BTCUSD",1729097136320,0.01,67572.0,67571.0,0.51514365]
["bitfinex","BTCUSD",1729097136552,0.001658,67580.0,67571.0,0.51514365]
["bitfinex","BTCUSD",1729097136553,0.001658,67580.0,67579.0,0.222974]
["bitfinex","BTCUSD",1729097136773,0.001658,67580.0,67579.0,0.6556653]
["bitfinex","BTCUSD",1729097137442,0.001658,67580.0,67579.0,0.6576653]
["bitfinex","BTCUSD",1729097138357,0.001658,67580.0,67579.0,0.6586653]
["bitfinex","BTCUSD",1729097138358,0.002658,67580.0,67579.0,0.6586653]
["bitfinex","BTCUSD",1729097138782,0.002658,67580.0,67579.0,0.6576653]
["bitfinex","BTCUSD",1729097138969,0.003658,67580.0,67579.0,0.6586653]
["bitfinex","BTCUSD",1729097139228,0.004658,67580.0,67579.0,0.6626653]
["bitfinex","BTCUSD",1729097139670,0.004658,67580.0,67579.0,0.81619377]
["bitfinex","BTCUSD",1729097139916,0.22094402,67594.0,67593.0,0.147944]
["bitfinex","BTCUSD",1729097140339,0.001658,67597.0,67596.0,0.147937]
["bitfinex","BTCUSD",1729097140577,0.001658,67597.0,67596.0,0.29923265]
["bitfinex","BTCUSD",1729097142360,0.005658,67597.0,67596.0,0.29923265]
["bitfinex","BTCUSD",1729097142578,0.008658,67597.0,67596.0,0.29923265]
["bitfinex","BTCUSD",1729097142805,0.004658,67597.0,67596.0,0.29923265]
["bitfinex","BTCUSD",1729097143070,0.004658,67597.0,67594.0,0.295883]
["bitfinex","BTCUSD",1729097143293,0.004658,67597.0,67596.0,0.147937]
["bitfinex","BTCUSD",1729097143745,0.001658,67597.0,67596.0,0.147937]
["bitfinex","BTCUSD",1729097144216,0.001658,67597.0,67596.0,0.148937]
["bitfinex","BTCUSD",1729097144446,0.001658,67597.0,67596.0,0.29923265]
["bitfinex","BTCUSD",1729097144928,0.004658,67597.0,67596.0,0.29923265]
["bitfinex","BTCUSD",1729097145334,0.001658,67597.0,67596.0,0.29923265]
["bitfinex","BTCUSD",1729097145824,0.001658,67597.0,67596.0,0.30023265]
["bitfinex","BTCUSD",1729097146459,0.001658,67597.0,67596.0,0.30223265]
["bitfinex","BTCUSD",1729097146942,0.001658,67597.0,67596.0,0.30123265]
["bitfinex","BTCUSD",1729097147301,0.001658,67597.0,67596.0,0.30423265]
["bitfinex","BTCUSD",1729097148126,0.001658,67597.0,67596.0,0.152937]
["bitfinex","BTCUSD",1729097151054,0.001658,67597.0,67596.0,0.149937]
["bitfinex","BTCUSD",1729097151366,0.002658,67597.0,67596.0,0.147937]
["bitfinex","BTCUSD",1729097151567,0.004658,67597.0,67596.0,0.147937]
["bitfinex","BTCUSD",1729097153678,0.003658,67597.0,67596.0,0.147937]
["bitfinex","BTCUSD",1729097154084,0.003658,67597.0,67596.0,0.150937]
["bitfinex","BTCUSD",1729097154456,0.001658,67597.0,67596.0,0.147937]
["bitfinex","BTCUSD",1729097154841,0.001658,67597.0,67596.0,0.149937]
["bitfinex","BTCUSD",1729097155042,0.001658,67597.0,67596.0,0.150937]
["bitfinex","BTCUSD",1729097155242,0.001658,67597.0,67596.0,0.148937]
["bitfinex","BTCUSD",1729097155660,0.001658,67597.0,67596.0,0.001]
["bitfinex","BTCUSD",1729097155874,0.001658,67597.0,67596.0,0.148937]
["bitfinex","BTCUSD",1729097156952,0.001658,67597.0,67596.0,0.147937]
["bitfinex","BTCUSD",1729097157380,0.001658,67597.0,67596.0,0.148937]
["bitfinex","BTCUSD",1729097157597,0.001658,67597.0,67596.0,0.147937]
["bitfinex","BTCUSD",1729097158059,0.002658,67597.0,67596.0,0.147937]
["bitfinex","BTCUSD",1729097158948,0.004658,67597.0,67596.0,0.147937]
["bitfinex","BTCUSD",1729097160914,0.004658,67597.0,67591.0,0.57228865]
["bitfinex","BTCUSD",1729097160915,0.5,67592.0,67591.0,0.1251]
["bitfinex","BTCUSD",1729097161132,0.147951,67590.0,67588.0,0.075]
["bitfinex","BTCUSD",1729097161411,0.5,67584.0,67582.0,0.1829]
["bitfinex","BTCUSD",1729097161608,0.5,67584.0,67583.0,0.22094402]
["bitfinex","BTCUSD",1729097162067,0.65352847,67584.0,67579.0,0.295946]
["bitfinex","BTCUSD",1729097162293,0.80149347,67584.0,67580.0,0.1488]
["bitfinex","BTCUSD",1729097162516,0.65352847,67584.0,67580.0,0.000829]
["bitfinex","BTCUSD",1729097162721,0.147968,67582.0,67580.0,0.000829]
["bitfinex","BTCUSD",1729097162940,0.15352847,67583.0,67580.0,0.148801]
["bitfinex","BTCUSD",1729097163168,0.15352847,67583.0,67580.0,0.000829]
["bitfinex","BTCUSD",1729097163360,0.15352847,67583.0,67581.0,0.147969]
["bitfinex","BTCUSD",1729097163604,0.15352847,67583.0,67580.0,0.148799]
["bitfinex","BTCUSD",1729097164284,0.15352847,67583.0,67580.0,0.000829]
["bitfinex","BTCUSD",1729097164285,0.14797,67581.0,67580.0,0.000829]
["bitfinex","BTCUSD",1729097164505,0.30149847,67581.0,67580.0,0.009829]
["bitfinex","BTCUSD",1729097164741,0.35536938,67581.0,67580.0,0.009829]
["bitfinex","BTCUSD",1729097164968,0.38230484,67581.0,67580.0,0.005829]
["bitfinex","BTCUSD",1729097165231,0.37715774,67581.0,67580.0,0.005829]
["bitfinex","BTCUSD",1729097165452,0.37715774,67581.0,67580.0,0.004829]
["bitfinex","BTCUSD",1729097165453,0.30149847,67581.0,67580.0,0.004829]
["bitfinex","BTCUSD",1729097166542,0.15352847,67581.0,67580.0,0.004829]
["bitfinex","BTCUSD",1729097166777,0.5,67584.0,67580.0,0.004829]
["bitfinex","BTCUSD",1729097166981,0.15352847,67583.0,67580.0,0.004829]
["bitfinex","BTCUSD",1729097167225,0.14797,67581.0,67580.0,0.000829]
["bitfinex","BTCUSD",1729097167458,0.30149847,67581.0,67580.0,0.000829]
["bitfinex","BTCUSD",1729097167669,0.30849847,67581.0,67580.0,0.001829]
["bitfinex","BTCUSD",1729097168108,0.30749847,67581.0,67580.0,0.001829]
["bitfinex","BTCUSD",1729097168351,0.30149847,67581.0,67580.0,0.000829]
["bitfinex","BTCUSD",1729097168565,0.30149847,67581.0,67580.0,0.001829]
["bitfinex","BTCUSD",1729097168771,0.30849847,67581.0,67580.0,0.001829]
["bitfinex","BTCUSD",1729097168978,0.16052847,67581.0,67580.0,0.001829]
["bitfinex","BTCUSD",1729097169187,0.5,67584.0,67580.0,0.000829]
["bitfinex","BTCUSD",1729097169420,0.5,67584.0,67583.0,0.147966]
["bitfinex","BTCUSD",1729097169890,0.501658,67584.0,67583.0,0.147966]
["bitfinex","BTCUSD",1729097172336,0.502658,67584.0,67583.0,0.147966]
["bitfinex","BTCUSD",1729097173484,0.002658,67584.0,67583.0,0.147966]
["bitfinex","BTCUSD",1729097173745,0.002658,67584.0,67583.0,0.37391002]
["bitfinex","BTCUSD",1729097173968,0.002658,67584.0,67583.0,0.333366]
["bitfinex","BTCUSD",1729097174171,0.002658,67584.0,67583.0,0.51008157]
["bitfinex","BTCUSD",1729097174421,0.001658,67584.0,67583.0,0.59689447]
["bitfinex","BTCUSD",1729097174630,0.001658,67597.0,67596.0,0.152937]
["bitfinex","BTCUSD",1729097174845,0.001658,67597.0,67596.0,0.30423265]
["bitfinex","BTCUSD",1729097175530,0.001658,67597.0,67596.0,0.147937]
["bitfinex","BTCUSD",1729097176892,0.001658,67597.0,67596.0,0.52917667]
["bitfinex","BTCUSD",1729097176893,0.002658,67597.0,67596.0,0.52917667]
["bitfinex","BTCUSD",1729097177112,0.002658,67597.0,67596.0,0.4645283]
["bitfinex","BTCUSD",1729097177355,0.002658,67597.0,67596.0,0.31323265]
["bitfinex","BTCUSD",1729097177579,0.003658,67597.0,67596.0,0.31523265]
["bitfinex","BTCUSD",1729097177994,0.001658,67597.0,67596.0,0.30423265]
["bitfinex","BTCUSD",1729097178212,0.001658,67597.0,67596.0,0.29923265]
["bitfinex","BTCUSD",1729097178475,0.002658,67597.0,67596.0,0.31023265]
["bitfinex","BTCUSD",1729097178635,0.002658,67597.0,67596.0,0.30623265]
["bitfinex","BTCUSD",1729097178846,0.001658,67597.0,67596.0,0.29923265]
["bitfinex","BTCUSD",1729097179038,0.002658,67597.0,67596.0,0.30623265]
["bitfinex","BTCUSD",1729097179292,0.002658,67597.0,67596.0,0.29923265]
["bitfinex","BTCUSD",1729097179765,0.003658,67597.0,67596.0,0.30823265]
["bitfinex","BTCUSD",1729097180652,0.004658,67597.0,67596.0,0.54017667]
["bitfinex","BTCUSD",1729097180871,0.004658,67597.0,67596.0,0.31923265]
["bitfinex","BTCUSD",1729097181095,0.004658,67597.0,67596.0,0.31323265]
["bitfinex","BTCUSD",1729097181096,0.003658,67597.0,67596.0,0.31323265]
["bitfinex","BTCUSD",1729097181305,0.001658,67597.0,67596.0,0.30423265]
["bitfinex","BTCUSD",1729097181517,0.001658,67597.0,67596.0,0.30823265]
["bitfinex","BTCUSD",1729097181740,0.001658,67597.0,67596.0,0.31323265]
["bitfinex","BTCUSD",1729097181956,0.001658,67597.0,67596.0,0.30423265]
["bitfinex","BTCUSD",1729097182406,0.001658,67597.0,67596.0,0.31023265]
["bitfinex","BTCUSD",1729097182407,0.002658,67597.0,67596.0,0.31023265]
["bitfinex","BTCUSD",1729097182847,0.003658,67597.0,67596.0,0.31723265]
["bitfinex","BTCUSD",1729097183296,0.002658,67597.0,67596.0,0.31023265]
["bitfinex","BTCUSD",1729097183761,0.001658,67597.0,67596.0,0.30423265]
["bitfinex","BTCUSD",1729097184175,0.002658,67597.0,67596.0,0.31123265]
["bitfinex","BTCUSD",1729097184608,0.002658,67597.0,67596.0,0.80745677]
["bitfinex","BTCUSD",1729097184854,0.001658,67604.0,67603.0,0.49361765]
["bitfinex","BTCUSD",1729097185107,0.001658,67609.0,67608.0,0.59560665]
["bitfinex","BTCUSD",1729097185345,0.22094402,67616.0,67614.0,0.444298]
["bitfinex","BTCUSD",1729097185551,0.22094402,67616.0,67614.0,0.62082647]
["bitfinex","BTCUSD",1729097185769,0.22094402,67634.0,67614.0,0.62082647]
["bitfinex","BTCUSD",1729097185978,0.22094402,67634.0,67624.0,0.232276]
["bitfinex","BTCUSD",1729097186168,0.22094402,67634.0,67624.0,0.38357165]
["bitfinex","BTCUSD",1729097186420,0.22094402,67634.0,67633.0,0.147856]
["bitfinex","BTCUSD",1729097186668,0.5,67636.0,67635.0,0.147852]
["bitfinex","BTCUSD",1729097187328,0.5,67636.0,67631.0,0.147859]
["bitfinex","BTCUSD",1729097187548,0.5,67636.0,67630.0,0.1]
["bitfinex","BTCUSD",1729097187767,0.5,67636.0,67635.0,0.147852]
["bitfinex","BTCUSD",1729097188229,0.504,67636.0,67635.0,0.147852]
["bitfinex","BTCUSD",1729097188689,0.504,67636.0,67635.0,0.227252]
["bitfinex","BTCUSD",1729097189820,0.504,67636.0,67635.0,0.152852]
["bitfinex","BTCUSD",1729097190486,0.504,67636.0,67635.0,0.005]
["bitfinex","BTCUSD",1729097190487,0.65185,67636.0,67635.0,0.005]
["bitfinex","BTCUSD",1729097190941,0.80137847,67636.0,67635.0,0.005]
["bitfinex","BTCUSD",1729097191196,0.5,67625.0,67624.0,0.147875]
["bitfinex","BTCUSD",1729097191670,0.5,67625.0,67622.0,0.147879]
["bitfinex","BTCUSD",1729097191891,0.5,67625.0,67623.0,0.147877]
["bitfinex","BTCUSD",1729097192323,0.299703,67636.0,67616.0,0.295784]
["bitfinex","BTCUSD",1729097192324,0.5,67618.0,67616.0,0.295784]
["bitfinex","BTCUSD",1729097192508,0.5,67618.0,67617.0,0.36883502]
["bitfinex","BTCUSD",1729097192755,0.5,67618.0,67617.0,0.147891]
["bitfinex","BTCUSD",1729097192995,0.505,67625.0,67624.0,0.147876]
["bitfinex","BTCUSD",1729097193239,0.65852847,67625.0,67617.0,0.15129565]
["bitfinex","BTCUSD",1729097193454,0.5,67618.0,67617.0,0.147891]
["bitfinex","BTCUSD",1729097193903,0.500829,67618.0,67616.0,0.147893]
["bitfinex","BTCUSD",1729097194147,0.500829,67618.0,67617.0,0.147891]
["bitfinex","BTCUSD",1729097194378,0.147902,67613.0,67608.0,0.0781]
["bitfinex","BTCUSD",1729097194632,0.30141947,67617.0,67616.0,0.003]
["bitfinex","BTCUSD",1729097194882,0.147905,67611.0,67608.0,0.14791]
["bitfinex","BTCUSD",1729097195098,0.30142047,67617.0,67613.0,0.1479]
["bitfinex","BTCUSD",1729097195352,0.15352847,67617.0,67607.0,0.005]
["bitfinex","BTCUSD",1729097195564,0.147905,67611.0,67607.0,0.147912]
["bitfinex","BTCUSD",1729097195780,0.295805,67613.0,67608.0,0.14791]
["bitfinex","BTCUSD",1729097195781,0.147903,67612.0,67608.0,0.14791]
["bitfinex","BTCUSD",1729097196020,0.15352847,67617.0,67605.0,0.15129565]
["bitfinex","BTCUSD",1729097196289,0.147894,67616.0,67612.0,0.147901]
["bitfinex","BTCUSD",1729097196490,0.000829,67618.0,67617.0,0.152891]
["bitfinex","BTCUSD",1729097196673,0.000829,67618.0,67617.0,0.261891]
["bitfinex","BTCUSD",1729097198462,0.000829,67618.0,67617.0,0.271891]
["bitfinex","BTCUSD",1729097198670,0.001829,67618.0,67617.0,0.271891]
["bitfinex","BTCUSD",1729097199343,0.002829,67618.0,67617.0,0.282891]
["bitfinex","BTCUSD",1729097206154,0.002829,67618.0,67617.0,0.277891]
["bitfinex","BTCUSD",1729097206415,0.002829,67618.0,67617.0,0.021]
["bitfinex","BTCUSD",1729097206659,0.002829,67618.0,67617.0,0.168891]
["bitfinex","BTCUSD",1729097206864,0.002829,67618.0,67617.0,0.021]
["bitfinex","BTCUSD",1729097207113,0.30424647,67618.0,67617.0,0.021]
["bitfinex","BTCUSD",1729097207557,0.30324647,67618.0,67617.0,0.011]
["bitfinex","BTCUSD",1729097207831,0.30624647,67618.0,67617.0,0.011]
["bitfinex","BTCUSD",1729097208451,0.30324647,67618.0,67617.0,0.011]
["bitfinex","BTCUSD",1729097208878,0.30724647,67618.0,67617.0,0.011]
["bitfinex","BTCUSD",1729097209816,0.147893,67616.0,67615.0,0.001656]
["bitfinex","BTCUSD",1729097210026,0.80142147,67616.0,67615.0,0.001656]
["bitfinex","BTCUSD",1729097211382,0.80342147,67616.0,67615.0,0.001656]
["bitfinex","BTCUSD",1729097212811,0.503,67616.0,67615.0,0.149552]
["bitfinex","BTCUSD",1729097213086,0.503,67616.0,67615.0,0.228452]
["bitfinex","BTCUSD",1729097213087,0.003,67616.0,67615.0,0.228452]
["bitfinex","BTCUSD",1729097213992,0.001,67616.0,67615.0,0.228452]
["bitfinex","BTCUSD",1729097214169,0.001,67616.0,67615.0,0.231452]
["bitfinex","BTCUSD",1729097214852,0.001,67616.0,67615.0,0.59134765]
["bitfinex","BTCUSD",1729097215071,0.001,67616.0,67615.0,0.59634765]
["bitfinex","BTCUSD",1729097215312,0.000829,67618.0,67617.0,0.162891]
["bitfinex","BTCUSD",1729097215526,0.000829,67618.0,67617.0,0.46771512]
["bitfinex","BTCUSD",1729097215991,0.000829,67618.0,67617.0,0.39248587]
["bitfinex","BTCUSD",1729097216437,0.000829,67618.0,67617.0,0.147891]
["bitfinex","BTCUSD",1729097216924,0.001829,67618.0,67617.0,0.160891]
["bitfinex","BTCUSD",1729097218951,0.000829,67618.0,67617.0,0.147891]
["bitfinex","BTCUSD",1729097219204,0.000829,67618.0,67617.0,0.158891]
["bitfinex","BTCUSD",1729097219412,0.001829,67618.0,67617.0,0.158891]
["bitfinex","BTCUSD",1729097219650,0.001829,67618.0,67617.0,0.147891]
["bitfinex","BTCUSD",1729097219651,0.003829,67618.0,67617.0,0.147891]
["bitfinex","BTCUSD",1729097219875,0.004829,67618.0,67617.0,0.147891]
["bitfinex","BTCUSD",1729097220573,0.002829,67618.0,67617.0,0.147891]
["bitfinex","BTCUSD",1729097220851,0.000829,67618.0,67617.0,0.147891]
["bitfinex","BTCUSD",1729097222013,0.000829,67618.0,67617.0,0.002]
["bitfinex","BTCUSD",1729097222268,0.14872,67618.0,67617.0,0.002]
["bitfinex","BTCUSD",1729097222760,0.14872,67618.0,67616.0,0.001656]
["bitfinex","BTCUSD",1729097222761,0.147891,67617.0,67616.0,0.001656]
["bitfinex","BTCUSD",1729097223019,0.30141947,67617.0,67616.0,0.001656]
["bitfinex","BTCUSD",1729097223749,0.15352847,67617.0,67616.0,0.149549]
["bitfinex","BTCUSD",1729097223967,0.15352847,67617.0,67616.0,0.001656]
["bitfinex","BTCUSD",1729097224447,0.15552847,67617.0,67616.0,0.001656]
["bitfinex","BTCUSD",1729097224663,0.30341947,67617.0,67616.0,0.001656]
["bitfinex","BTCUSD",1729097225112,0.30345947,67617.0,67616.0,0.001656]
["bitfinex","BTCUSD",1729097225562,0.15756847,67617.0,67616.0,0.149549]
["bitfinex","BTCUSD",1729097225829,0.30545947,67617.0,67616.0,0.001656]
["bitfinex","BTCUSD",1729097226919,0.34930893,67617.0,67616.0,0.001656]
["bitfinex","BTCUSD",1729097227399,0.30545947,67617.0,67616.0,0.001656]
["bitfinex","BTCUSD",1729097227643,0.37123366,67617.0,67616.0,0.001656]
["bitfinex","BTCUSD",1729097228325,0.22334266,67617.0,67616.0,0.001656]
["bitfinex","BTCUSD",1729097228595,0.15756847,67617.0,67616.0,0.001656]
["bitfinex","BTCUSD",1729097228778,0.30545947,67617.0,67616.0,0.001656]
["bitfinex","BTCUSD",1729097229235,0.37123366,67617.0,67616.0,0.001656]
["bitfinex","BTCUSD",1729097229936,0.22334266,67617.0,67616.0,0.001656]
["bitfinex","BTCUSD",1729097230139,0.00404,67617.0,67616.0,0.149549]
["bitfinex","BTCUSD",1729097230384,0.00404,67617.0,67616.0,0.227049]
["bitfinex","BTCUSD",1729097230593,0.00404,67617.0,67616.0,0.232049]
["bitfinex","BTCUSD",1729097230820,0.00404,67617.0,67616.0,0.46164387]
["bitfinex","BTCUSD",1729097231141,0.00404,67617.0,67616.0,0.57164387]
["bitfinex","BTCUSD",1729097231360,0.00204,67617.0,67616.0,0.57164387]
["bitfinex","BTCUSD",1729097231577,0.00204,67617.0,67616.0,0.66644387]
["bitfinex","BTCUSD",1729097231801,4e-05,67617.0,67616.0,0.66644387]
["bitfinex","BTCUSD",1729097232266,4e-05,67617.0,67616.0,0.66844387]
["bitfinex","BTCUSD",1729097232487,4e-05,67617.0,67616.0,0.66644387]
["bitfinex","BTCUSD",1729097232977,0.04384845,67634.0,67633.0,0.147856]
["bitfinex","BTCUSD",1729097233210,0.5,67638.0,67633.0,0.147856]
["bitfinex","BTCUSD",1729097233211,0.22094402,67635.0,67634.0,0.147854]
["bitfinex","BTCUSD",1729097233659,0.22094402,67635.0,67633.0,0.22959487]
["bitfinex","BTCUSD",1729097233660,0.04384845,67641.0,67640.0,0.147841]
["bitfinex","BTCUSD",1729097233901,0.04384845,67642.0,67641.0,0.147839]
["bitfinex","BTCUSD",1729097234129,0.5,67645.0,67644.0,0.147832]
["bitfinex","BTCUSD",1729097234605,0.501658,67648.0,67647.0,0.147826]
["bitfinex","BTCUSD",1729097235526,0.501658,67648.0,67647.0,0.223926]
["bitfinex","BTCUSD",1729097237413,0.501658,67648.0,67647.0,0.230926]
["bitfinex","BTCUSD",1729097237631,0.501658,67648.0,67647.0,0.226926]
["bitfinex","BTCUSD",1729097237869,0.501658,67648.0,67647.0,0.223926]
["bitfinex","BTCUSD",1729097238110,0.501658,67648.0,67647.0,0.232926]
["bitfinex","BTCUSD",1729097238833,0.501658,67648.0,67647.0,0.46252087]
["bitfinex","BTCUSD",1729097238834,0.001658,67648.0,67647.0,0.46252087]
["bitfinex","BTCUSD",1729097239985,0.001658,67648.0,67647.0,0.38398667]
["bitfinex","BTCUSD",1729097240881,0.001658,67648.0,67647.0,0.60993069]
["bitfinex","BTCUSD",1729097241112,0.001658,67648.0,67647.0,0.38898667]
["bitfinex","BTCUSD",1729097242045,0.001658,67648.0,67647.0,0.38398667]
["bitfinex","BTCUSD",1729097242531,0.001658,67648.0,67647.0,0.38898667]
["bitfinex","BTCUSD",1729097245505,0.001658,67648.0,67647.0,0.38373254]
["bitfinex","BTCUSD",1729097247497,0.001658,67648.0,67647.0,0.37937788]
["bitfinex","BTCUSD",1729097248595,0.001658,67648.0,67647.0,0.15221721]
["bitfinex","BTCUSD",1729097249261,0.001658,67648.0,67647.0,0.30327788]
["bitfinex","BTCUSD",1729097249909,0.65518647,67648.0,67647.0,0.009]
["bitfinex","BTCUSD",1729097250123,0.80301047,67648.0,67647.0,0.009]
["bitfinex","BTCUSD",1729097250531,0.80981834,67648.0,67647.0,0.009]
["bitfinex","BTCUSD",1729097250753,0.66199434,67648.0,67647.0,0.005]
["bitfinex","BTCUSD",1729097251200,0.66199434,67648.0,67641.0,0.66768269]
["bitfinex","BTCUSD",1729097251429,0.50846587,67648.0,67647.0,0.149826]
["bitfinex","BTCUSD",1729097251677,0.50846587,67648.0,67647.0,0.005]
["bitfinex","BTCUSD",1729097251907,0.50846587,67648.0,67647.0,0.149826]
["bitfinex","BTCUSD",1729097252125,0.50846587,67648.0,67647.0,0.147826]
["bitfinex","BTCUSD",1729097252344,0.50846587,67648.0,67647.0,0.148826]
["bitfinex","BTCUSD",1729097252345,0.51546587,67648.0,67647.0,0.148826]
["bitfinex","BTCUSD",1729097252559,0.50846587,67648.0,67647.0,0.147826]
["bitfinex","BTCUSD",1729097252997,0.51146587,67648.0,67645.0,0.147829]
["bitfinex","BTCUSD",1729097253250,0.51146587,67648.0,67646.0,0.147827]
["bitfinex","BTCUSD",1729097253479,0.51146587,67648.0,67644.0,0.295664]
["bitfinex","BTCUSD",1729097253690,0.67199434,67648.0,67647.0,0.001]
["bitfinex","BTCUSD",1729097254167,0.67199434,67648.0,67644.0,0.295664]
["bitfinex","BTCUSD",1729097254168,0.81282034,67648.0,67644.0,0.147832]
["bitfinex","BTCUSD",1729097254402,0.00673814,67647.0,67642.0,0.295673]
["bitfinex","BTCUSD",1729097254642,0.00673814,67647.0,67644.0,0.147832]
["bitfinex","BTCUSD",1729097254833,0.00673814,67647.0,67644.0,0.147831]
["bitfinex","BTCUSD",1729097255711,0.00673814,67647.0,67642.0,0.295673]
["bitfinex","BTCUSD",1729097255712,0.00673814,67647.0,67646.0,0.29888867]
["bitfinex","BTCUSD",1729097256639,0.00673814,67647.0,67646.0,0.37798867]
["bitfinex","BTCUSD",1729097257175,0.001658,67648.0,67647.0,0.147826]
["bitfinex","BTCUSD",1729097258148,0.001658,67648.0,67647.0,0.152826]
["bitfinex","BTCUSD",1729097258833,0.001658,67648.0,67647.0,0.51455447]
["bitfinex","BTCUSD",1729097259054,0.001658,67648.0,67647.0,0.59295447]
["bitfinex","BTCUSD",1729097259486,0.001658,67648.0,67647.0,0.61795447]
["bitfinex","BTCUSD",1729097259696,0.001658,67648.0,67647.0,0.61595447]
["bitfinex","BTCUSD",1729097260150,0.002658,67648.0,67647.0,0.61995447]
["bitfinex","BTCUSD",1729097260608,0.001658,67652.0,67647.0,0.61995447]
["bitfinex","BTCUSD",1729097260609,0.001658,67652.0,67651.0,0.462617]
["bitfinex","BTCUSD",1729097260828,0.001658,67652.0,67651.0,0.91826681]
["bitfinex","BTCUSD",1729097261053,0.001658,67652.0,67651.0,0.76720614]
["bitfinex","BTCUSD",1729097261499,0.001658,67652.0,67651.0,0.91826681]
["bitfinex","BTCUSD",1729097261717,0.001658,67652.0,67651.0,0.76720614]
["bitfinex","BTCUSD",1729097263551,0.001658,67652.0,67651.0,0.91826681]
["bitfinex","BTCUSD",1729097263805,0.22094402,67671.0,67664.0,0.29884967]
["bitfinex","BTCUSD",1729097264043,0.22094402,67671.0,67664.0,0.56737814]
["bitfinex","BTCUSD",1729097264729,0.5,67680.0,67664.0,0.56737814]
["bitfinex","BTCUSD",1729097264945,0.000828,67686.0,67664.0,0.78832216]
["bitfinex","BTCUSD",1729097265166,0.22094402,67679.0,67664.0,0.66307814]
["bitfinex","BTCUSD",1729097265594,0.002658,67665.0,67664.0,0.67707814]
["bitfinex","BTCUSD",1729097265889,0.003658,67665.0,67664.0,0.69107814]
["bitfinex","BTCUSD",1729097266549,0.002658,67665.0,67664.0,0.67707814]
["bitfinex","BTCUSD",1729097266773,0.003658,67665.0,67664.0,0.68707814]
["bitfinex","BTCUSD",1729097267212,0.001658,67665.0,67664.0,0.50954967]
["bitfinex","BTCUSD",1729097267441,0.001658,67665.0,67664.0,0.50854967]
["bitfinex","BTCUSD",1729097267658,0.001658,67665.0,67664.0,0.51354967]
["bitfinex","BTCUSD",1729097268567,0.001658,67665.0,67664.0,0.67707814]
["bitfinex","BTCUSD",1729097269469,0.001658,67665.0,67664.0,0.68707814]
["bitfinex","BTCUSD",1729097269746,0.001658,67665.0,67664.0,0.67707814]
["bitfinex","BTCUSD",1729097270193,0.001658,67665.0,67664.0,0.53754967]
["bitfinex","BTCUSD",1729097270412,0.001658,67665.0,67664.0,0.52354967]
["bitfinex","BTCUSD",1729097270865,0.001658,67665.0,67664.0,0.53654967]
["bitfinex","BTCUSD",1729097272262,0.001658,67665.0,67664.0,0.91102216]
["bitfinex","BTCUSD",1729097272487,0.001658,67665.0,67664.0,0.69007814]
["bitfinex","BTCUSD",1729097276931,0.001658,67665.0,67664.0,0.52654967]
["bitfinex","BTCUSD",1729097280996,0.001658,67665.0,67664.0,0.270489]
["bitfinex","BTCUSD",1729097281252,0.001658,67665.0,67664.0,0.174789]
["bitfinex","BTCUSD",1729097281752,0.001658,67665.0,67664.0,0.32584967]
["bitfinex","BTCUSD",1729097281999,0.001658,67665.0,67664.0,0.61464967]
["bitfinex","BTCUSD",1729097282450,0.001658,67677.0,67676.0,0.147762]
["bitfinex","BTCUSD",1729097282917,0.00887867,67677.0,67676.0,0.14864767]
["bitfinex","BTCUSD",1729097283135,0.001658,67677.0,67676.0,0.14864767]
["bitfinex","BTCUSD",1729097283589,0.001658,67677.0,67676.0,0.15071685]
["bitfinex","BTCUSD",1729097283826,0.001658,67677.0,67676.0,0.15571685]
["bitfinex","BTCUSD",1729097285929,0.001658,67677.0,67676.0,0.23331685]
["bitfinex","BTCUSD",1729097286176,0.001658,67677.0,67676.0,0.33821685]
["bitfinex","BTCUSD",1729097286399,0.001658,67677.0,67676.0,0.335262]
["bitfinex","BTCUSD",1729097287111,0.001658,67677.0,67676.0,0.147762]
["bitfinex","BTCUSD",1729097287326,0.001658,67677.0,67676.0,0.160762]
["bitfinex","BTCUSD",1729097288037,0.001658,67677.0,67676.0,0.147762]
["bitfinex","BTCUSD",1729097288705,0.001658,67677.0,67676.0,0.161762]
["bitfinex","BTCUSD",1729097288923,0.001658,67677.0,67676.0,0.147762]
["bitfinex","BTCUSD",1729097289407,0.001658,67677.0,67676.0,0.165762]
["bitfinex","BTCUSD",1729097289857,0.001658,67677.0,67676.0,0.152762]
["bitfinex","BTCUSD",1729097290317,0.001658,67677.0,67676.0,0.154762]
["bitfinex","BTCUSD",1729097293072,0.001658,67677.0,67676.0,0.15771681]
["bitfinex","BTCUSD",1729097293299,0.001658,67677.0,67676.0,0.154762]
["bitfinex","BTCUSD",1729097296239,0.00894201,67677.0,67676.0,0.154762]
["bitfinex","BTCUSD",1729097296955,0.31023048,67677.0,67676.0,0.007]
["bitfinex","BTCUSD",1729097297192,0.32398684,67677.0,67676.0,0.007]
["bitfinex","BTCUSD",1729097297414,0.51855468,67677.0,67676.0,0.007]
["bitfinex","BTCUSD",1729097297638,0.63964533,67677.0,67676.0,0.007]
["bitfinex","BTCUSD",1729097297852,0.647786,67665.0,67664.0,0.001658]
["bitfinex","BTCUSD",1729097298068,0.51375636,67665.0,67664.0,0.001658]
["bitfinex","BTCUSD",1729097298300,0.52097588,67665.0,67664.0,0.149447]
["bitfinex","BTCUSD",1729097298545,0.50721952,67665.0,67664.0,0.149447]
["bitfinex","BTCUSD",1729097299913,0.00721952,67665.0,67664.0,0.149447]
["bitfinex","BTCUSD",1729097300129,0.00721952,67665.0,67664.0,0.152447]
["bitfinex","BTCUSD",1729097300338,0.5,67673.0,67672.0,0.147771]
["bitfinex","BTCUSD",1729097300547,0.5137521,67673.0,67672.0,0.147771]
["bitfinex","BTCUSD",1729097300788,0.52095274,67673.0,67672.0,0.147771]
["bitfinex","BTCUSD",1729097301491,0.56487868,67673.0,67672.0,0.147771]
["bitfinex","BTCUSD",1729097301704,0.58684166,67673.0,67672.0,0.147771]
["bitfinex","BTCUSD",1729097302578,0.77114705,67673.0,67672.0,0.149429]
["bitfinex","BTCUSD",1729097302796,0.58692298,67673.0,67672.0,0.149429]
["bitfinex","BTCUSD",1729097303013,1.07544773,67673.0,67672.0,0.001658]
["bitfinex","BTCUSD",1729097303334,0.97384374,67673.0,67672.0,0.001658]
["bitfinex","BTCUSD",1729097303523,1.02699632,67673.0,67672.0,0.001658]
["bitfinex","BTCUSD",1729097303749,1.16377416,67673.0,67672.0,0.001658]
["bitfinex","BTCUSD",1729097303975,1.02899632,67673.0,67672.0,0.001658]
["bitfinex","BTCUSD",1729097304872,1.03199632,67673.0,67672.0,0.001658]
["bitfinex","BTCUSD",1729097305942,1.02999632,67673.0,67672.0,0.001658]
["bitfinex","BTCUSD",1729097306170,1.02899632,67673.0,67672.0,0.001658]
["bitfinex","BTCUSD",1729097306623,1.03099632,67673.0,67672.0,0.002658]
["bitfinex","BTCUSD",1729097307077,1.03099632,67673.0,67672.0,0.003658]
["bitfinex","BTCUSD",1729097307078,1.04298234,67673.0,67672.0,0.003658]
["bitfinex","BTCUSD",1729097307321,1.22298234,67673.0,67672.0,0.003658]
["bitfinex","BTCUSD",1729097307750,0.647786,67665.0,67664.0,0.001658]
["bitfinex","BTCUSD",1729097308003,0.9773987,67665.0,67664.0,0.001658]
["bitfinex","BTCUSD",1729097308189,1.13520365,67665.0,67664.0,0.001658]
["bitfinex","BTCUSD",1729097308470,1.23020365,67665.0,67664.0,0.001658]
["bitfinex","BTCUSD",1729097308693,1.36411717,67665.0,67664.0,0.001658]
["bitfinex","BTCUSD",1729097308921,1.36211717,67665.0,67664.0,0.001658]
["bitfinex","BTCUSD",1729097309156,1.36211717,67665.0,67664.0,0.002658]
["bitfinex","BTCUSD",1729097309381,1.2130565,67665.0,67664.0,0.002658]
["bitfinex","BTCUSD",1729097309592,1.08114298,67665.0,67664.0,0.002658]
["bitfinex","BTCUSD",1729097309839,1.08614298,67665.0,67664.0,0.002658]
["bitfinex","BTCUSD",1729097310956,1.2180565,67665.0,67664.0,0.002658]
["bitfinex","BTCUSD",1729097311434,1.08614298,67665.0,67664.0,0.002658]
["bitfinex","BTCUSD",1729097311673,0.99114298,67665.0,67664.0,0.002658]
["bitfinex","BTCUSD",1729097312532,1.10103064,67665.0,67664.0,0.002658]
["bitfinex","BTCUSD",1729097312957,0.99113043,67665.0,67664.0,0.002658]
["bitfinex","BTCUSD",1729097313414,0.99613043,67665.0,67664.0,0.002658]
["bitfinex","BTCUSD",1729097314083,0.99113043,67665.0,67664.0,0.002658]
["bitfinex","BTCUSD",1729097314297,0.99112855,67665.0,67664.0,0.002658]
["bitfinex","BTCUSD",1729097315206,0.99612855,67665.0,67664.0,0.002658]
["bitfinex","BTCUSD",1729097315625,0.99112855,67665.0,67664.0,0.002658]
["bitfinex","BTCUSD",1729097316506,1.07895682,67665.0,67664.0,0.002658]
["bitfinex","BTCUSD",1729097316728,0.89464336,67665.0,67664.0,0.002658]
["bitfinex","BTCUSD",1729097316936,1.07868151,67665.0,67664.0,0.002658]
["bitfinex","BTCUSD",1729097317987,1.08222951,67665.0,67664.0,0.002658]
["bitfinex","BTCUSD",1729097318206,1.0822283,67665.0,67664.0,0.002658]
["bitfinex","BTCUSD",1729097318924,1.08220052,67665.0,67664.0,0.002658]
["bitfinex","BTCUSD",1729097321280,0.83232971,67665.0,67664.0,0.002658]
["bitfinex","BTCUSD",1729097321950,0.81860675,67665.0,67664.0,0.002658]
["bitfinex","BTCUSD",1729097322162,0.83234171,67665.0,67664.0,0.002658]
["bitfinex","BTCUSD",1729097331242,0.89816663,67665.0,67664.0,0.002658]
["bitfinex","BTCUSD",1729097332611,0.99436438,67665.0,67664.0,0.002658]
["bitfinex","BTCUSD",1729097333055,0.99436114,67665.0,67664.0,0.002658]
["bitfinex","BTCUSD",1729097333504,1.08214309,67665.0,67664.0,0.002658]
["bitfinex","BTCUSD",1729097335342,1.10408858,67665.0,67664.0,0.002658]
["bitfinex","BTCUSD",1729097335566,1.16042181,67665.0,67664.0,0.002658]
["bitfinex","BTCUSD",1729097337098,1.14668685,67665.0,67664.0,0.002658]
["bitfinex","BTCUSD",1729097337313,1.16047223,67665.0,67664.0,0.002658]
["bitfinex","BTCUSD",1729097337527,0.99562618,67665.0,67664.0,0.002658]
["bitfinex","BTCUSD",1729097337744,0.99455882,67665.0,67664.0,0.002658]
["bitfinex","BTCUSD",1729097340690,1.15061949,67665.0,67664.0,0.002658]
["bitfinex","BTCUSD",1729097341160,1.15078748,67665.0,67664.0,0.002658]
["bitfinex","BTCUSD",1729097341400,1.15078748,67665.0,67652.0,0.001656]
["bitfinex","BTCUSD",1729097341401,0.79887367,67653.0,67652.0,0.001656]
["bitfinex","BTCUSD",1729097341624,1.1285222,67653.0,67652.0,0.001656]
["bitfinex","BTCUSD",1729097341882,1.11602775,67653.0,67652.0,0.001656]
["bitfinex","BTCUSD",1729097342100,1.1160279,67653.0,67652.0,0.001656]
["bitfinex","BTCUSD",1729097342528,0.98403999,67653.0,67652.0,0.001656]
["bitfinex","BTCUSD",1729097342748,0.98603999,67653.0,67652.0,0.001656]
["bitfinex","BTCUSD",1729097342976,0.98703999,67653.0,67652.0,0.001656]
["bitfinex","BTCUSD",1729097343207,1.11896858,67653.0,67652.0,0.001656]
["bitfinex","BTCUSD",1729097343430,0.61696858,67653.0,67652.0,0.001656]
["bitfinex","BTCUSD",1729097343672,0.68367508,67653.0,67652.0,0.001656]
["bitfinex","BTCUSD",1729097344341,0.83148808,67653.0,67652.0,0.001656]
["bitfinex","BTCUSD",1729097344593,0.79361402,67653.0,67652.0,0.317671]
["bitfinex","BTCUSD",1729097344825,0.52734103,67653.0,67652.0,0.46973167]
["bitfinex","BTCUSD",1729097345073,0.59230943,67653.0,67652.0,0.46973167]
["bitfinex","BTCUSD",1729097345316,0.01057846,67653.0,67652.0,0.46873167]
["bitfinex","BTCUSD",1729097345528,0.00657846,67653.0,67652.0,0.46873167]
["bitfinex","BTCUSD",1729097345751,0.004,67653.0,67652.0,0.57373167]
["bitfinex","BTCUSD",1729097345963,0.004,67653.0,67652.0,0.58373167]
["bitfinex","BTCUSD",1729097345964,0.005,67653.0,67652.0,0.58373167]
["bitfinex","BTCUSD",1729097346187,0.0659684,67663.0,67662.0,0.315993]
["bitfinex","BTCUSD",1729097346401,0.01376294,67663.0,67662.0,0.315993]
["bitfinex","BTCUSD",1729097346613,0.02030079,67663.0,67662.0,0.315993]
["bitfinex","BTCUSD",1729097346880,0.18274198,67663.0,67662.0,0.1682]
["bitfinex","BTCUSD",1729097347118,0.13023973,67663.0,67662.0,0.1682]
["bitfinex","BTCUSD",1729097347314,0.27891798,67663.0,67662.0,0.1682]
["bitfinex","BTCUSD",1729097347544,0.18274121,67663.0,67662.0,0.1682]
["bitfinex","BTCUSD",1729097347779,0.18275525,67663.0,67662.0,0.1682]
["bitfinex","BTCUSD",1729097348030,0.33054625,67663.0,67662.0,0.1682]
["bitfinex","BTCUSD",1729097348230,0.5,67657.0,67654.0,0.36875402]
["bitfinex","BTCUSD",1729097348446,0.28623419,67656.0,67654.0,0.22094402]
["bitfinex","BTCUSD",1729097348683,0.1762174,67655.0,67654.0,0.36875402]
["bitfinex","BTCUSD",1729097348912,0.1762174,67655.0,67653.0,0.094]
["bitfinex","BTCUSD",1729097348913,0.3240254,67655.0,67653.0,0.094]
["bitfinex","BTCUSD",1729097349132,0.00662333,67655.0,67654.0,0.14781]
["bitfinex","BTCUSD",1729097349388,0.00639973,67655.0,67654.0,0.14781]
["bitfinex","BTCUSD",1729097349615,0.13021123,67655.0,67654.0,0.14781]
["bitfinex","BTCUSD",1729097349838,0.13021123,67655.0,67653.0,0.094]
["bitfinex","BTCUSD",1729097349839,0.29268909,67655.0,67653.0,0.094]
["bitfinex","BTCUSD",1729097350060,0.17623565,67654.0,67653.0,0.241813]
["bitfinex","BTCUSD",1729097350279,0.16247786,67654.0,67653.0,0.241813]
["bitfinex","BTCUSD",1729097350519,0.25709769,67654.0,67653.0,0.241813]
["bitfinex","BTCUSD",1729097350978,0.29285681,67654.0,67653.0,0.241813]
["bitfinex","BTCUSD",1729097352105,0.18281913,67654.0,67653.0,0.61381769]
["bitfinex","BTCUSD",1729097352320,0.09465095,67654.0,67653.0,0.39487367]
["bitfinex","BTCUSD",1729097352609,0.09465095,67654.0,67653.0,0.39287367]
["bitfinex","BTCUSD",1729097352805,0.00758603,67654.0,67653.0,0.39287367]
["bitfinex","BTCUSD",1729097353035,0.00758603,67654.0,67653.0,0.69601769]
["bitfinex","BTCUSD",1729097353279,0.04404312,67661.0,67660.0,0.320097]
["bitfinex","BTCUSD",1729097353506,0.06605704,67662.0,67661.0,0.29559]
["bitfinex","BTCUSD",1729097353719,0.08806492,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1729097353935,0.08806492,67663.0,67661.0,0.29559]
["bitfinex","BTCUSD",1729097353936,0.16253297,67663.0,67661.0,0.29559]
["bitfinex","BTCUSD",1729097354159,0.08889164,67664.0,67663.0,0.147791]
["bitfinex","BTCUSD",1729097354390,0.25140923,67664.0,67663.0,0.147791]
["bitfinex","BTCUSD",1729097354857,0.16334659,67664.0,67663.0,0.147791]
["bitfinex","BTCUSD",1729097355067,0.25140923,67664.0,67663.0,0.147791]
["bitfinex","BTCUSD",1729097355280,0.000829,67664.0,67663.0,0.147791]
["bitfinex","BTCUSD",1729097355933,0.000829,67664.0,67663.0,0.152791]
["bitfinex","BTCUSD",1729097356149,0.06681004,67664.0,67663.0,0.152791]
["bitfinex","BTCUSD",1729097356596,0.06681004,67664.0,67663.0,0.155791]
["bitfinex","BTCUSD",1729097358452,0.000829,67664.0,67663.0,0.155791]
["bitfinex","BTCUSD",1729097362087,0.000829,67664.0,67663.0,0.008]
["bitfinex","BTCUSD",1729097362316,0.000829,67664.0,67663.0,0.155791]
["bitfinex","BTCUSD",1729097362562,0.04478711,67664.0,67663.0,0.155791]
["bitfinex","BTCUSD",1729097363222,0.04478711,67664.0,67663.0,0.150791]
["bitfinex","BTCUSD",1729097363476,0.000829,67664.0,67663.0,0.150791]
["bitfinex","BTCUSD",1729097363702,0.06677632,67664.0,67663.0,0.154791]
["bitfinex","BTCUSD",1729097363935,0.04477768,67664.0,67663.0,0.147791]
["bitfinex","BTCUSD",1729097364163,0.000829,67664.0,67663.0,0.147791]
["bitfinex","BTCUSD",1729097364425,0.55231725,67664.0,67663.0,0.003]
["bitfinex","BTCUSD",1729097364641,0.4781171,67664.0,67663.0,0.003]
["bitfinex","BTCUSD",1729097365782,0.5,67656.0,67655.0,0.22260202]
["bitfinex","BTCUSD",1729097366039,0.66224102,67656.0,67655.0,0.22260202]
["bitfinex","BTCUSD",1729097366264,0.66224102,67656.0,67655.0,0.001658]
["bitfinex","BTCUSD",1729097366487,0.89794533,67656.0,67655.0,0.001658]
["bitfinex","BTCUSD",1729097366702,0.81004702,67656.0,67655.0,0.001658]
["bitfinex","BTCUSD",1729097368054,0.82476951,67656.0,67655.0,0.001658]
["bitfinex","BTCUSD",1729097368480,0.67696351,67656.0,67655.0,0.001658]
["bitfinex","BTCUSD",1729097368706,0.66324102,67656.0,67655.0,0.101358]
["bitfinex","BTCUSD",1729097368935,0.66613718,67656.0,67655.0,0.101358]
["bitfinex","BTCUSD",1729097369181,0.66613718,67656.0,67655.0,0.249166]
["bitfinex","BTCUSD",1729097369608,0.16313718,67656.0,67655.0,0.249166]
["bitfinex","BTCUSD",1729097369870,0.0658891,67656.0,67655.0,0.326366]
["bitfinex","BTCUSD",1729097370097,0.06588857,67656.0,67655.0,0.622982]
["bitfinex","BTCUSD",1729097370308,0.06588857,67656.0,67655.0,0.623982]
["bitfinex","BTCUSD",1729097370527,0.5,67661.0,67655.0,0.474174]
["bitfinex","BTCUSD",1729097370528,0.04392982,67657.0,67655.0,0.474174]
["bitfinex","BTCUSD",1729097370739,0.04392982,67657.0,67656.0,0.147806]
["bitfinex","BTCUSD",1729097370979,0.04392982,67657.0,67656.0,0.29886667]
["bitfinex","BTCUSD",1729097371232,0.10980637,67662.0,67661.0,0.147795]
["bitfinex","BTCUSD",1729097371233,0.04392982,67662.0,67661.0,0.147795]
["bitfinex","BTCUSD",1729097371471,0.04475882,67664.0,67663.0,0.147791]
["bitfinex","BTCUSD",1729097371689,0.000829,67664.0,67663.0,0.147791]
["bitfinex","BTCUSD",1729097372469,0.00036711,67664.0,67663.0,0.147791]
["bitfinex","BTCUSD",1729097373384,0.5,67663.0,67659.0,0.295597]
["bitfinex","BTCUSD",1729097373618,0.5,67663.0,67661.0,0.147794]
["bitfinex","BTCUSD",1729097373870,0.04394407,67662.0,67661.0,0.147794]
["bitfinex","BTCUSD",1729097374101,0.56591611,67663.0,67661.0,0.147794]
["bitfinex","BTCUSD",1729097374351,0.56591611,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1729097374586,0.51374011,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1729097374795,0.67595608,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1729097375701,0.147793,67662.0,67661.0,0.004]
["bitfinex","BTCUSD",1729097375922,0.21372195,67662.0,67661.0,0.004]
["bitfinex","BTCUSD",1729097376141,0.47730025,67662.0,67661.0,0.004]
["bitfinex","BTCUSD",1729097376821,0.58717905,67662.0,67661.0,0.004]
["bitfinex","BTCUSD",1729097377064,0.43365058,67662.0,67661.0,0.004]
["bitfinex","BTCUSD",1729097377264,0.43365337,67662.0,67661.0,0.004]
["bitfinex","BTCUSD",1729097377498,0.28586037,67662.0,67657.0,0.147803]
["bitfinex","BTCUSD",1729097377728,0.08791576,67659.0,67658.0,0.147801]
["bitfinex","BTCUSD",1729097377946,0.10165748,67659.0,67658.0,0.147801]
["bitfinex","BTCUSD",1729097378160,0.07969922,67659.0,67658.0,0.147801]
["bitfinex","BTCUSD",1729097378372,0.01374172,67659.0,67658.0,0.147801]
["bitfinex","BTCUSD",1729097378584,0.10165748,67659.0,67658.0,0.147801]
["bitfinex","BTCUSD",1729097378857,0.26397572,67659.0,67658.0,0.147801]
["bitfinex","BTCUSD",1729097379501,0.17605996,67659.0,67658.0,0.150801]
["bitfinex","BTCUSD",1729097379938,0.26397572,67659.0,67658.0,0.150801]
["bitfinex","BTCUSD",1729097380378,0.06598042,67659.0,67658.0,0.150801]
["bitfinex","BTCUSD",1729097380649,0.06598078,67659.0,67658.0,0.150801]
["bitfinex","BTCUSD",1729097380868,0.25029455,67660.0,67658.0,0.003]
["bitfinex","BTCUSD",1729097381085,0.25029455,67660.0,67658.0,0.150802]
["bitfinex","BTCUSD",1729097381086,0.07973789,67659.0,67658.0,0.150802]
["bitfinex","BTCUSD",1729097381295,0.16238197,67659.0,67658.0,0.003]
["bitfinex","BTCUSD",1729097381535,0.01375665,67659.0,67658.0,0.446405]
["bitfinex","BTCUSD",1729097381981,0.17613862,67659.0,67658.0,0.446405]
["bitfinex","BTCUSD",1729097383278,0.17614467,67659.0,67658.0,0.150802]
["bitfinex","BTCUSD",1729097384136,0.26412633,67659.0,67658.0,0.150802]
["bitfinex","BTCUSD",1729097385039,0.26414062,67659.0,67658.0,0.150802]
["bitfinex","BTCUSD",1729097388213,0.17615394,67659.0,67658.0,0.150802]
["bitfinex","BTCUSD",1729097388442,0.17615394,67659.0,67658.0,0.003]
["bitfinex","BTCUSD",1729097388661,0.43393629,67659.0,67658.0,0.003]
["bitfinex","BTCUSD",1729097388874,0.32395294,67659.0,67658.0,0.003]
["bitfinex","BTCUSD",1729097389113,0.43399652,67659.0,67658.0,0.003]
["bitfinex","BTCUSD",1729097389330,0.17615394,67659.0,67658.0,0.003]
["bitfinex","BTCUSD",1729097391081,0.32395294,67659.0,67658.0,0.003]
["bitfinex","BTCUSD",1729097391295,0.62854208,67659.0,67658.0,0.003]
["bitfinex","BTCUSD",1729097392634,0.647806,67656.0,67655.0,0.001658]
["bitfinex","BTCUSD",1729097392857,1.10959402,67656.0,67655.0,0.001658]
["bitfinex","BTCUSD",1729097393814,1.11159402,67656.0,67655.0,0.001658]
["bitfinex","BTCUSD",1729097394038,1.10959402,67656.0,67655.0,0.001658]
["bitfinex","BTCUSD",1729097394249,1.10956293,67656.0,67655.0,0.001658]
["bitfinex","BTCUSD",1729097395356,1.11456293,67656.0,67655.0,0.001658]
["bitfinex","BTCUSD",1729097395564,0.99248841,67656.0,67655.0,0.001658]
["bitfinex","BTCUSD",1729097395792,0.99448841,67656.0,67655.0,0.001658]
["bitfinex","BTCUSD",1729097396010,0.99648841,67656.0,67655.0,0.001658]
["bitfinex","BTCUSD",1729097396219,0.99448841,67656.0,67655.0,0.001658]
["bitfinex","BTCUSD",1729097396636,0.99348841,67656.0,67655.0,0.001658]
["bitfinex","BTCUSD",1729097396862,1.00148841,67656.0,67655.0,0.002658]
["bitfinex","BTCUSD",1729097397076,0.147813,67653.0,67647.0,0.001656]
["bitfinex","BTCUSD",1729097397285,0.47749541,67653.0,67647.0,0.001656]
["bitfinex","BTCUSD",1729097397507,0.31509812,67653.0,67647.0,0.001656]
["bitfinex","BTCUSD",1729097397714,0.47754652,67653.0,67647.0,0.001656]
["bitfinex","BTCUSD",1729097398601,0.48554652,67653.0,67652.0,0.002656]
["bitfinex","BTCUSD",1729097399276,0.60949281,67653.0,67652.0,0.001656]
["bitfinex","BTCUSD",1729097399512,0.47754652,67653.0,67652.0,0.001656]
["bitfinex","BTCUSD",1729097399939,0.48754652,67653.0,67652.0,0.002656]
["bitfinex","BTCUSD",1729097400378,0.47744549,67653.0,67652.0,0.001656]
["bitfinex","BTCUSD",1729097400646,0.17610402,67653.0,67652.0,0.226571]
["bitfinex","BTCUSD",1729097400967,0.25031798,67653.0,67652.0,0.226571]
["bitfinex","BTCUSD",1729097401049,0.147811,67654.0,67652.0,0.078756]
["bitfinex","BTCUSD",1729097401266,0.25033946,67653.0,67652.0,0.078756]
["bitfinex","BTCUSD",1729097401489,0.25833946,67653.0,67652.0,0.227571]
["bitfinex","BTCUSD",1729097401707,0.25033946,67653.0,67652.0,0.226571]
["bitfinex","BTCUSD",1729097401917,0.25033946,67653.0,67652.0,0.078756]
["bitfinex","BTCUSD",1729097402152,0.26533946,67653.0,67652.0,0.227571]
["bitfinex","BTCUSD",1729097402398,0.27909336,67653.0,67652.0,0.227571]
["bitfinex","BTCUSD",1729097402618,0.06273871,67653.0,67652.0,0.318971]
["bitfinex","BTCUSD",1729097402859,0.005,67653.0,67652.0,0.53991502]
["bitfinex","BTCUSD",1729097403072,0.04398854,67667.0,67663.0,0.147791]
["bitfinex","BTCUSD",1729097403348,0.01412052,67664.0,67663.0,0.318391]
["bitfinex","BTCUSD",1729097403576,0.00036711,67664.0,67663.0,0.47691947]
["bitfinex","BTCUSD",1729097403819,0.00036711,67664.0,67663.0,0.62998014]
["bitfinex","BTCUSD",1729097404033,0.000829,67672.0,67671.0,0.47443367]
["bitfinex","BTCUSD",1729097404492,0.000829,67672.0,67671.0,0.87902281]
["bitfinex","BTCUSD",1729097404754,0.000829,67672.0,67671.0,0.73796214]
["bitfinex","BTCUSD",1729097405405,0.00074448,67672.0,67671.0,0.73796214]
["bitfinex","BTCUSD",1729097406306,0.00074448,67672.0,67671.0,0.75196214]
["bitfinex","BTCUSD",1729097406535,0.00074448,67672.0,67671.0,0.76496214]
["bitfinex","BTCUSD",1729097406761,0.001658,67677.0,67676.0,0.47442267]
["bitfinex","BTCUSD",1729097408860,0.001658,67677.0,67676.0,0.48542267]
["bitfinex","BTCUSD",1729097409294,0.001658,67677.0,67676.0,0.49442267]
["bitfinex","BTCUSD",1729097409938,0.001658,67677.0,67676.0,0.71536669]
["bitfinex","BTCUSD",1729097410198,0.001658,67677.0,67676.0,0.79901181]
["bitfinex","BTCUSD",1729097410659,0.001658,67677.0,67676.0,0.90901181]
["bitfinex","BTCUSD",1729097411390,0.000828,67686.0,67685.0,0.231143]
["bitfinex","BTCUSD",1729097411604,0.000828,67686.0,67685.0,0.47760367]
["bitfinex","BTCUSD",1729097412066,0.000828,67686.0,67685.0,0.74113214]
["bitfinex","BTCUSD",1729097412298,0.04685,67699.0,67698.0,0.30377467]
["bitfinex","BTCUSD",1729097412576,0.04685,67699.0,67698.0,0.63020314]
["bitfinex","BTCUSD",1729097412823,0.22177202,67716.0,67715.0,0.29873767]
["bitfinex","BTCUSD",1729097413319,0.000828,67716.0,67715.0,0.39153767]
["bitfinex","BTCUSD",1729097414942,0.000828,67716.0,67715.0,0.240477]
["bitfinex","BTCUSD",1729097415162,0.000828,67716.0,67715.0,0.243477]
["bitfinex","BTCUSD",1729097415634,0.000828,67716.0,67715.0,0.006]
["bitfinex","BTCUSD",1729097415856,0.148503,67716.0,67715.0,0.006]
["bitfinex","BTCUSD",1729097416082,0.147679,67714.0,67710.0,0.147687]
["bitfinex","BTCUSD",1729097416301,0.147688,67710.0,67707.0,0.0828]
["bitfinex","BTCUSD",1729097416806,0.147688,67710.0,67704.0,0.0928]
["bitfinex","BTCUSD",1729097416807,0.5,67710.0,67704.0,0.0928]
["bitfinex","BTCUSD",1729097417058,0.795381,67710.0,67704.0,0.0928]
["bitfinex","BTCUSD",1729097417297,0.5,67710.0,67706.0,0.147695]
["bitfinex","BTCUSD",1729097417509,0.647689,67710.0,67706.0,0.147695]
["bitfinex","BTCUSD",1729097417732,0.647689,67710.0,67705.0,0.295398]
["bitfinex","BTCUSD",1729097417733,0.147691,67709.0,67705.0,0.147699]
["bitfinex","BTCUSD",1729097417969,0.647688,67710.0,67706.0,0.147696]
["bitfinex","BTCUSD",1729097418198,0.647688,67710.0,67707.0,0.147695]
["bitfinex","BTCUSD",1729097418450,0.147692,67709.0,67705.0,0.147697]
["bitfinex","BTCUSD",1729097418654,0.147706,67702.0,67697.0,0.295433]
["bitfinex","BTCUSD",1729097418886,0.5,67703.0,67702.0,0.36865002]
["bitfinex","BTCUSD",1729097419121,0.5,67703.0,67702.0,0.147706]
["bitfinex","BTCUSD",1729097419805,0.5,67703.0,67701.0,0.147708]
["bitfinex","BTCUSD",1729097420020,0.5,67703.0,67699.0,0.001656]
["bitfinex","BTCUSD",1729097420021,0.14771,67700.0,67699.0,0.001656]
["bitfinex","BTCUSD",1729097420286,0.30123847,67700.0,67699.0,0.001656]
["bitfinex","BTCUSD",1729097421362,0.45729914,67700.0,67699.0,0.001656]
["bitfinex","BTCUSD",1729097421824,0.46729914,67700.0,67699.0,0.001656]
["bitfinex","BTCUSD",1729097422051,0.46929914,67700.0,67699.0,0.001656]
["bitfinex","BTCUSD",1729097422282,0.47129914,67700.0,67699.0,0.002656]
["bitfinex","BTCUSD",1729097422733,0.47129914,67700.0,67688.0,0.22094402]
["bitfinex","BTCUSD",1729097422734,0.647734,67689.0,67688.0,0.22094402]
["bitfinex","BTCUSD",1729097422973,0.79879467,67689.0,67688.0,0.22094402]
["bitfinex","BTCUSD",1729097423417,0.65106067,67689.0,67681.0,0.22094402]
["bitfinex","BTCUSD",1729097423677,0.147739,67687.0,67681.0,0.22094402]
["bitfinex","BTCUSD",1729097423879,0.5,67682.0,67675.0,0.22094402]
["bitfinex","BTCUSD",1729097424400,0.147757,67679.0,67675.0,0.22094402]
["bitfinex","BTCUSD",1729097424629,0.29881467,67680.0,67675.0,0.22094402]
["bitfinex","BTCUSD",1729097424845,0.147752,67681.0,67675.0,0.22094402]
["bitfinex","BTCUSD",1729097425075,0.647751,67682.0,67675.0,0.22094402]
["bitfinex","BTCUSD",1729097425288,0.647751,67682.0,67678.0,0.147757]
["bitfinex","BTCUSD",1729097425762,0.5,67682.0,67678.0,0.295515]
["bitfinex","BTCUSD",1729097425992,0.5,67682.0,67675.0,0.23394402]
["bitfinex","BTCUSD",1729097425993,0.147754,67681.0,67676.0,0.295523]
["bitfinex","BTCUSD",1729097426215,0.5,67674.0,67673.0,0.147769]
["bitfinex","BTCUSD",1729097427871,0.5,67681.0,67680.0,0.147754]
["bitfinex","BTCUSD",1729097428312,0.5,67681.0,67677.0,0.295517]
["bitfinex","BTCUSD",1729097428534,0.147758,67679.0,67673.0,0.295537]
["bitfinex","BTCUSD",1729097428745,0.647752,67681.0,67675.0,0.295527]
["bitfinex","BTCUSD",1729097428960,0.5,67681.0,67678.0,0.147757]
["bitfinex","BTCUSD",1729097429182,0.5,67681.0,67679.0,0.147755]
["bitfinex","BTCUSD",1729097429399,0.5,67681.0,67676.0,0.006]
["bitfinex","BTCUSD",1729097429673,0.15106067,67686.0,67676.0,0.006]
["bitfinex","BTCUSD",1729097429674,0.5,67686.0,67682.0,0.295497]
["bitfinex","BTCUSD",1729097429898,0.5,67686.0,67678.0,0.22094402]
["bitfinex","BTCUSD",1729097429899,0.5,67692.0,67691.0,0.14773]
["bitfinex","BTCUSD",1729097430110,0.22094402,67699.0,67689.0,0.373668]
["bitfinex","BTCUSD",1729097430343,1.01633902,67706.0,67689.0,0.22926067]
["bitfinex","BTCUSD",1729097430600,0.87447249,67706.0,67700.0,0.295419]
["bitfinex","BTCUSD",1729097430840,0.5,67705.0,67704.0,0.1477]
["bitfinex","BTCUSD",1729097431268,0.5,67705.0,67704.0,0.147701]
["bitfinex","BTCUSD",1729097433859,0.5,67705.0,67703.0,0.295407]
["bitfinex","BTCUSD",1729097434123,0.5,67705.0,67704.0,0.147701]
["bitfinex","BTCUSD",1729097435776,0.5,67705.0,67702.0,0.295408]
["bitfinex","BTCUSD",1729097435984,0.5,67705.0,67701.0,0.147707]
["bitfinex","BTCUSD",1729097436208,0.5,67705.0,67699.0,0.001656]
["bitfinex","BTCUSD",1729097436209,0.5,67705.0,67700.0,0.295419]
["bitfinex","BTCUSD",1729097436422,0.5,67705.0,67699.0,0.001656]
["bitfinex","BTCUSD",1729097436637,0.5,67705.0,67704.0,0.147701]
["bitfinex","BTCUSD",1729097437823,0.000828,67710.0,67709.0,0.14769]
["bitfinex","BTCUSD",1729097439340,0.000828,67710.0,67709.0,0.14969]
["bitfinex","BTCUSD",1729097440455,0.000828,67710.0,67709.0,0.16069]
["bitfinex","BTCUSD",1729097440675,0.000828,67710.0,67709.0,0.14969]
["bitfinex","BTCUSD",1729097441048,0.000828,67710.0,67709.0,0.15269]
["bitfinex","BTCUSD",1729097447245,0.000828,67710.0,67709.0,0.14969]
["bitfinex","BTCUSD",1729097447458,0.000828,67710.0,67709.0,0.15569]
["bitfinex","BTCUSD",1729097447694,0.000828,67710.0,67709.0,0.24319]
["bitfinex","BTCUSD",1729097448149,0.000828,67710.0,67709.0,0.0965]
["bitfinex","BTCUSD",1729097448379,0.000828,67710.0,67709.0,0.008]
["bitfinex","BTCUSD",1729097449091,0.000828,67710.0,67709.0,0.15069]
["bitfinex","BTCUSD",1729097449547,0.000828,67710.0,67709.0,0.30175067]
["bitfinex","BTCUSD",1729097449799,0.000828,67710.0,67709.0,0.30515286]
["bitfinex","BTCUSD",1729097450033,0.000828,67710.0,67709.0,0.30215286]
["bitfinex","BTCUSD",1729097450488,0.000828,67710.0,67709.0,0.30075067]
["bitfinex","BTCUSD",1729097451219,0.000828,67710.0,67709.0,0.30575067]
["bitfinex","BTCUSD",1729097451474,0.000828,67710.0,67709.0,0.63997163]
["bitfinex","BTCUSD",1729097451705,0.000828,67710.0,67709.0,0.63827914]
["bitfinex","BTCUSD",1729097451943,0.000828,67710.0,67709.0,0.63727914]
["bitfinex","BTCUSD",1729097452170,0.000828,67710.0,67709.0,0.64227914]
["bitfinex","BTCUSD",1729097452664,0.000828,67710.0,67709.0,0.48375067]
["bitfinex","BTCUSD",1729097452927,0.000828,67710.0,67709.0,0.47975067]
["bitfinex","BTCUSD",1729097453116,0.000828,67710.0,67709.0,0.49375067]
["bitfinex","BTCUSD",1729097454047,0.000828,67710.0,67709.0,0.48875067]
["bitfinex","BTCUSD",1729097454275,0.000828,67710.0,67709.0,0.64727914]
["bitfinex","BTCUSD",1729097454725,0.000828,67710.0,67709.0,0.66127914]
["bitfinex","BTCUSD",1729097455232,0.000828,67710.0,67709.0,0.63327914]
["bitfinex","BTCUSD",1729097455452,0.000828,67710.0,67709.0,0.64527914]
["bitfinex","BTCUSD",1729097455681,0.000828,67710.0,67709.0,0.49675067]
["bitfinex","BTCUSD",1729097456156,0.000828,67710.0,67709.0,0.34569]
["bitfinex","BTCUSD",1729097457095,0.000828,67710.0,67709.0,0.24839]
["bitfinex","BTCUSD",1729097460244,0.000828,67710.0,67709.0,0.39945067]
["bitfinex","BTCUSD",1729097461399,0.000828,67710.0,67709.0,0.24839]
["bitfinex","BTCUSD",1729097462699,0.000828,67710.0,67709.0,0.38945067]
["bitfinex","BTCUSD",1729097462705,0.000828,67710.0,67709.0,0.64117914]
["bitfinex","BTCUSD",1729097462915,0.000828,67710.0,67709.0,0.65117914]
["bitfinex","BTCUSD",1729097463380,0.000828,67710.0,67709.0,0.62917914]
["bitfinex","BTCUSD",1729097463829,0.000828,67710.0,67709.0,0.63417914]
["bitfinex","BTCUSD",1729097464054,0.000828,67710.0,67709.0,0.62917914]
["bitfinex","BTCUSD",1729097464272,0.000828,67710.0,67709.0,0.64317914]
["bitfinex","BTCUSD",1729097464987,0.000828,67710.0,67709.0,0.64717914]
["bitfinex","BTCUSD",1729097465454,0.000828,67710.0,67709.0,0.63817914]
["bitfinex","BTCUSD",1729097465679,0.000828,67710.0,67709.0,0.64317914]
["bitfinex","BTCUSD",1729097465905,0.000828,67710.0,67709.0,0.65617914]
["bitfinex","BTCUSD",1729097467419,0.000828,67710.0,67709.0,0.76617914]
["bitfinex","BTCUSD",1729097467685,0.000828,67710.0,67709.0,1.05917914]
["bitfinex","BTCUSD",1729097468617,0.000828,67710.0,67709.0,1.04617914]
["bitfinex","BTCUSD",1729097468860,0.000828,67710.0,67709.0,1.06017914]
["bitfinex","BTCUSD",1729097469086,0.000828,67710.0,67709.0,1.06850987]
["bitfinex","BTCUSD",1729097469511,0.000828,67710.0,67709.0,1.06650987]
["bitfinex","BTCUSD",1729097469944,0.000828,67710.0,67709.0,1.05450987]
["bitfinex","BTCUSD",1729097470634,0.000828,67710.0,67709.0,1.06850987]
["bitfinex","BTCUSD",1729097471297,0.000828,67710.0,67709.0,1.06650987]
["bitfinex","BTCUSD",1729097471530,0.000828,67710.0,67709.0,1.06017914]
["bitfinex","BTCUSD",1729097471766,0.000828,67710.0,67709.0,1.03717914]
["bitfinex","BTCUSD",1729097472000,0.000828,67710.0,67709.0,1.06017914]
["bitfinex","BTCUSD",1729097475054,0.000828,67710.0,67709.0,1.06217914]
["bitfinex","BTCUSD",1729097475270,0.000828,67710.0,67709.0,1.06017914]
["bitfinex","BTCUSD",1729097475532,0.000828,67710.0,67709.0,0.79017914]
["bitfinex","BTCUSD",1729097480846,0.000828,67710.0,67709.0,0.79217914]
["bitfinex","BTCUSD",1729097481065,0.000828,67710.0,67709.0,0.79017914]
["bitfinex","BTCUSD",1729097484895,0.000828,67710.0,67709.0,0.79217914]
["bitfinex","BTCUSD",1729097486186,0.000828,67716.0,67715.0,0.005]
["bitfinex","BTCUSD",1729097486404,0.000828,67716.0,67715.0,0.89462681]
["bitfinex","BTCUSD",1729097486625,0.000828,67716.0,67715.0,0.74356614]
["bitfinex","BTCUSD",1729097487500,0.000828,67716.0,67715.0,0.89462681]
["bitfinex","BTCUSD",1729097487730,0.000828,67716.0,67715.0,0.75756614]
["bitfinex","BTCUSD",1729097487941,0.000828,67716.0,67715.0,0.77156614]
["bitfinex","BTCUSD",1729097488459,0.000828,67716.0,67715.0,0.91505616]
["bitfinex","BTCUSD",1729097488658,0.000828,67716.0,67715.0,0.91705616]
["bitfinex","BTCUSD",1729097488871,0.000828,67716.0,67715.0,0.90305616]
["bitfinex","BTCUSD",1729097489085,0.000828,67716.0,67715.0,0.93105616]
["bitfinex","BTCUSD",1729097489518,0.000828,67716.0,67715.0,0.91705616]
["bitfinex","BTCUSD",1729097489734,0.000828,67716.0,67715.0,0.76399549]
["bitfinex","BTCUSD",1729097490614,0.000828,67716.0,67715.0,0.74999549]
["bitfinex","BTCUSD",1729097491057,0.000828,67716.0,67715.0,0.77156614]
["bitfinex","BTCUSD",1729097492816,0.000828,67716.0,67715.0,0.94562681]
["bitfinex","BTCUSD",1729097493048,0.018717,67732.0,67731.0,0.147642]
["bitfinex","BTCUSD",1729097493333,0.018717,67732.0,67731.0,0.40457047]
["bitfinex","BTCUSD",1729097493572,0.018717,67732.0,67731.0,0.58427047]
["bitfinex","BTCUSD",1729097495080,0.018717,67732.0,67731.0,0.60627047]
["bitfinex","BTCUSD",1729097495320,0.018717,67732.0,67731.0,0.452742]
["bitfinex","BTCUSD",1729097495558,0.018717,67732.0,67731.0,0.174642]
["bitfinex","BTCUSD",1729097497146,0.018717,67732.0,67731.0,0.027]
["bitfinex","BTCUSD",1729097497396,0.666357,67732.0,67731.0,0.013]
["bitfinex","BTCUSD",1729097497635,0.666357,67732.0,67716.0,0.37200469]
["bitfinex","BTCUSD",1729097497636,0.147646,67730.0,67726.0,0.147652]
["bitfinex","BTCUSD",1729097497866,0.2056239,67729.0,67726.0,0.36859602]
["bitfinex","BTCUSD",1729097498102,0.01381856,67728.0,67726.0,0.22094402]
["bitfinex","BTCUSD",1729097498332,0.04415734,67729.0,67726.0,0.36859602]
["bitfinex","BTCUSD",1729097498550,0.0138193,67728.0,67726.0,0.147652]
["bitfinex","BTCUSD",1729097498777,0.04415734,67729.0,67723.0,0.295318]
["bitfinex","BTCUSD",1729097499006,0.01381929,67728.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729097499241,0.05797663,67728.0,67720.0,0.295329]
["bitfinex","BTCUSD",1729097499467,0.01381929,67727.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729097499699,0.01381929,67727.0,67724.0,0.147657]
["bitfinex","BTCUSD",1729097499910,0.04415734,67728.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729097500104,0.01381893,67727.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729097500846,0.01381893,67727.0,67726.0,0.153653]
["bitfinex","BTCUSD",1729097501327,0.01381893,67727.0,67726.0,0.158653]
["bitfinex","BTCUSD",1729097501590,0.2418689,67727.0,67726.0,0.017]
["bitfinex","BTCUSD",1729097501894,0.2418689,67727.0,67726.0,0.012]
["bitfinex","BTCUSD",1729097501895,0.54645804,67727.0,67726.0,0.012]
["bitfinex","BTCUSD",1729097502071,0.76820652,67727.0,67726.0,0.012]
["bitfinex","BTCUSD",1729097502296,0.76820652,67727.0,67726.0,0.017]
["bitfinex","BTCUSD",1729097502714,0.76320652,67727.0,67726.0,0.017]
["bitfinex","BTCUSD",1729097503179,0.76403552,67727.0,67726.0,0.017]
["bitfinex","BTCUSD",1729097503397,0.76903552,67727.0,67726.0,0.017]
["bitfinex","BTCUSD",1729097503590,0.76903552,67727.0,67726.0,0.012]
["bitfinex","BTCUSD",1729097503845,0.76903552,67727.0,67726.0,0.001]
["bitfinex","BTCUSD",1729097504294,0.77003552,67727.0,67726.0,0.002]
["bitfinex","BTCUSD",1729097504977,0.61897485,67727.0,67726.0,0.002]
["bitfinex","BTCUSD",1729097505189,0.75909538,67727.0,67726.0,0.002]
["bitfinex","BTCUSD",1729097505411,0.67872046,67727.0,67726.0,0.002]
["bitfinex","BTCUSD",1729097505633,0.78916,67727.0,67726.0,0.002]
["bitfinex","BTCUSD",1729097506304,0.936811,67727.0,67726.0,0.002]
["bitfinex","BTCUSD",1729097506529,1.08787167,67727.0,67726.0,0.002]
["bitfinex","BTCUSD",1729097506740,1.2753606,67727.0,67726.0,0.002]
["bitfinex","BTCUSD",1729097506988,0.585,67718.0,67717.0,0.22094402]
["bitfinex","BTCUSD",1729097507226,1.2141516,67718.0,67717.0,0.22094402]
["bitfinex","BTCUSD",1729097507716,0.5,67710.0,67709.0,0.22094402]
["bitfinex","BTCUSD",1729097507945,0.54417749,67710.0,67709.0,0.36863402]
["bitfinex","BTCUSD",1729097508387,0.54417223,67710.0,67709.0,0.14769]
["bitfinex","BTCUSD",1729097508884,0.04417223,67710.0,67709.0,0.14769]
["bitfinex","BTCUSD",1729097509319,0.04417223,67711.0,67710.0,0.147688]
["bitfinex","BTCUSD",1729097509581,0.04417223,67716.0,67715.0,0.147677]
["bitfinex","BTCUSD",1729097509793,0.54417223,67719.0,67718.0,0.147671]
["bitfinex","BTCUSD",1729097510029,0.5,67719.0,67718.0,0.147671]
["bitfinex","BTCUSD",1729097510244,0.5,67719.0,67715.0,0.15106067]
["bitfinex","BTCUSD",1729097510245,0.04417223,67723.0,67715.0,0.15106067]
["bitfinex","BTCUSD",1729097510463,0.04417223,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1729097510687,0.04417223,67724.0,67710.0,0.005]
["bitfinex","BTCUSD",1729097510688,0.04415433,67724.0,67718.0,0.15106067]
["bitfinex","BTCUSD",1729097510923,0.04415433,67725.0,67724.0,0.147658]
["bitfinex","BTCUSD",1729097512439,0.04415568,67725.0,67718.0,0.15106067]
["bitfinex","BTCUSD",1729097512620,0.04415568,67725.0,67724.0,0.147658]
["bitfinex","BTCUSD",1729097513094,0.06623353,67726.0,67718.0,0.15106067]
["bitfinex","BTCUSD",1729097513356,0.04415579,67724.0,67719.0,0.22094402]
["bitfinex","BTCUSD",1729097513557,0.04415579,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1729097515555,0.04415473,67724.0,67723.0,0.442979]
["bitfinex","BTCUSD",1729097515979,0.04515473,67724.0,67723.0,0.442979]
["bitfinex","BTCUSD",1729097516201,0.001,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1729097516922,0.04515473,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1729097517157,0.04515433,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1729097517377,0.06723209,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1729097517607,0.001,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1729097517829,0.002,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1729097519372,0.002,67724.0,67715.0,0.001658]
["bitfinex","BTCUSD",1729097519373,0.0461554,67724.0,67715.0,0.001658]
["bitfinex","BTCUSD",1729097519618,0.04415416,67723.0,67718.0,0.22094402]
["bitfinex","BTCUSD",1729097519817,0.002,67724.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729097519818,0.04415416,67722.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729097520038,0.04415416,67723.0,67718.0,0.44301]
["bitfinex","BTCUSD",1729097520297,0.04415416,67723.0,67717.0,0.147671]
["bitfinex","BTCUSD",1729097520516,0.04415416,67723.0,67718.0,0.147669]
["bitfinex","BTCUSD",1729097520739,0.04415416,67723.0,67717.0,0.51628902]
["bitfinex","BTCUSD",1729097520950,0.04415416,67723.0,67717.0,0.22094402]
["bitfinex","BTCUSD",1729097521171,0.04415416,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1729097521593,0.04415416,67724.0,67719.0,0.295335]
["bitfinex","BTCUSD",1729097521801,0.04415416,67724.0,67720.0,0.295331]
["bitfinex","BTCUSD",1729097522012,0.04415416,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1729097522769,0.04415416,67724.0,67723.0,0.38182067]
["bitfinex","BTCUSD",1729097522939,0.000829,67725.0,67723.0,0.38182067]
["bitfinex","BTCUSD",1729097522940,0.000829,67725.0,67724.0,0.147658]
["bitfinex","BTCUSD",1729097523174,0.000829,67725.0,67724.0,0.427658]
["bitfinex","BTCUSD",1729097525011,0.000829,67725.0,67724.0,0.441658]
["bitfinex","BTCUSD",1729097525237,0.000829,67725.0,67724.0,0.455658]
["bitfinex","BTCUSD",1729097525677,0.000829,67725.0,67724.0,0.83513049]
["bitfinex","BTCUSD",1729097525900,0.000829,67725.0,67724.0,0.61418647]
["bitfinex","BTCUSD",1729097526353,0.000829,67725.0,67724.0,0.84513049]
["bitfinex","BTCUSD",1729097526568,0.000829,67725.0,67724.0,0.64718647]
["bitfinex","BTCUSD",1729097526814,0.000829,67725.0,67724.0,0.64918647]
["bitfinex","BTCUSD",1729097527034,0.000829,67725.0,67724.0,0.65553182]
["bitfinex","BTCUSD",1729097527242,1e-06,67725.0,67724.0,0.65270114]
["bitfinex","BTCUSD",1729097527455,0.000829,67727.0,67726.0,0.017]
["bitfinex","BTCUSD",1729097527691,0.000829,67727.0,67726.0,0.61708147]
["bitfinex","BTCUSD",1729097529036,0.000829,67727.0,67726.0,0.63108147]
["bitfinex","BTCUSD",1729097529247,0.000829,67727.0,67726.0,0.64508147]
["bitfinex","BTCUSD",1729097529922,0.018717,67732.0,67731.0,0.164642]
["bitfinex","BTCUSD",1729097530161,0.000829,67740.0,67731.0,0.164642]
["bitfinex","BTCUSD",1729097530162,0.000829,67740.0,67739.0,0.1758]
["bitfinex","BTCUSD",1729097530394,0.000829,67740.0,67739.0,0.91207481]
["bitfinex","BTCUSD",1729097530866,0.22094402,67759.0,67744.0,0.41567467]
["bitfinex","BTCUSD",1729097531113,0.22094402,67759.0,67744.0,0.76460314]
["bitfinex","BTCUSD",1729097531995,0.22094402,67759.0,67744.0,0.76260314]
["bitfinex","BTCUSD",1729097532424,0.03,67760.0,67744.0,0.77119804]
["bitfinex","BTCUSD",1729097532871,0.03,67760.0,67744.0,0.78519804]
["bitfinex","BTCUSD",1729097533324,0.22094402,67771.0,67770.0,0.147557]
["bitfinex","BTCUSD",1729097533779,0.5,67767.0,67761.0,0.01]
["bitfinex","BTCUSD",1729097534033,0.147567,67766.0,67762.0,0.22094402]
["bitfinex","BTCUSD",1729097534271,0.5,67767.0,67762.0,0.22094402]
["bitfinex","BTCUSD",1729097534746,0.5,67767.0,67760.0,0.005]
["bitfinex","BTCUSD",1729097534747,0.5,67770.0,67760.0,0.005]
["bitfinex","BTCUSD",1729097534968,0.5,67770.0,67760.0,0.01]
["bitfinex","BTCUSD",1729097535389,0.147561,67769.0,67760.0,0.005]
["bitfinex","BTCUSD",1729097535604,0.147569,67765.0,67758.0,0.005]
["bitfinex","BTCUSD",1729097535843,0.5,67770.0,67754.0,0.0768]
["bitfinex","BTCUSD",1729097535844,0.5,67770.0,67761.0,0.22094402]
["bitfinex","BTCUSD",1729097536032,0.5,67770.0,67760.0,0.01]
["bitfinex","BTCUSD",1729097536477,0.5,67770.0,67764.0,0.22094402]
["bitfinex","BTCUSD",1729097536688,0.005,67783.0,67764.0,0.22094402]
["bitfinex","BTCUSD",1729097536689,0.5,67780.0,67765.0,0.0757]
["bitfinex","BTCUSD",1729097536911,0.647537,67780.0,67765.0,0.0857]
["bitfinex","BTCUSD",1729097537138,0.5,67780.0,67765.0,0.0857]
["bitfinex","BTCUSD",1729097537394,0.147544,67776.0,67765.0,0.0857]
["bitfinex","BTCUSD",1729097537611,0.5,67772.0,67765.0,0.0857]
["bitfinex","BTCUSD",1729097538457,0.5,67772.0,67768.0,0.295122]
["bitfinex","BTCUSD",1729097538672,0.15106067,67769.0,67765.0,0.01]
["bitfinex","BTCUSD",1729097538883,0.15106067,67769.0,67766.0,0.36850902]
["bitfinex","BTCUSD",1729097539347,0.147557,67770.0,67765.0,0.157568]
["bitfinex","BTCUSD",1729097539639,0.295113,67771.0,67765.0,0.003]
["bitfinex","BTCUSD",1729097539851,0.15106067,67768.0,67765.0,0.003]
["bitfinex","BTCUSD",1729097540077,0.147566,67766.0,67765.0,0.00196376]
["bitfinex","BTCUSD",1729097540515,0.147564,67767.0,67765.0,0.00196376]
["bitfinex","BTCUSD",1729097540727,0.147566,67766.0,67765.0,0.00196376]
["bitfinex","BTCUSD",1729097540936,0.15106067,67768.0,67765.0,0.00196376]
["bitfinex","BTCUSD",1729097541145,0.44618467,67768.0,67765.0,0.00196376]
["bitfinex","BTCUSD",1729097541380,0.44618467,67768.0,67756.0,0.005]
["bitfinex","BTCUSD",1729097541381,0.5,67757.0,67753.0,0.22094402]
["bitfinex","BTCUSD",1729097541620,0.5,67757.0,67756.0,0.152588]
["bitfinex","BTCUSD",1729097541825,0.5,67764.0,67763.0,0.147573]
["bitfinex","BTCUSD",1729097542080,0.5,67769.0,67768.0,0.147561]
["bitfinex","BTCUSD",1729097544364,0.5,67778.0,67767.0,0.22094402]
["bitfinex","BTCUSD",1729097544619,0.5,67778.0,67776.0,0.147544]
["bitfinex","BTCUSD",1729097545585,0.5,67778.0,67777.0,0.147542]
["bitfinex","BTCUSD",1729097546936,0.000828,67784.0,67783.0,0.147529]
["bitfinex","BTCUSD",1729097548517,0.001828,67784.0,67783.0,0.147529]
["bitfinex","BTCUSD",1729097548963,0.000828,67784.0,67783.0,0.147529]
["bitfinex","BTCUSD",1729097549423,0.001828,67784.0,67783.0,0.147529]
["bitfinex","BTCUSD",1729097549643,0.000828,67784.0,67783.0,0.147529]
["bitfinex","BTCUSD",1729097550127,0.000828,67784.0,67783.0,0.36847302]
["bitfinex","BTCUSD",1729097550569,0.000828,67784.0,67783.0,0.157529]
["bitfinex","BTCUSD",1729097550786,0.000828,67784.0,67783.0,0.330529]
["bitfinex","BTCUSD",1729097551495,0.000828,67784.0,67783.0,0.70500149]
["bitfinex","BTCUSD",1729097551718,0.000828,67784.0,67783.0,0.48405747]
["bitfinex","BTCUSD",1729097551948,0.000828,67784.0,67783.0,0.48505747]
["bitfinex","BTCUSD",1729097552155,0.000828,67784.0,67783.0,0.48405747]
["bitfinex","BTCUSD",1729097552395,0.000828,67784.0,67783.0,0.48505747]
["bitfinex","BTCUSD",1729097552660,0.000828,67784.0,67783.0,0.49405747]
["bitfinex","BTCUSD",1729097553824,0.000828,67784.0,67783.0,0.49305747]
["bitfinex","BTCUSD",1729097554289,0.000828,67784.0,67783.0,0.50105747]
["bitfinex","BTCUSD",1729097559469,0.000828,67784.0,67783.0,0.347529]
["bitfinex","BTCUSD",1729097560590,0.000828,67784.0,67783.0,0.317529]
["bitfinex","BTCUSD",1729097565351,0.000828,67784.0,67783.0,0.47105747]
["bitfinex","BTCUSD",1729097566906,0.000828,67784.0,67783.0,0.57605747]
["bitfinex","BTCUSD",1729097567398,0.000828,67784.0,67783.0,0.97106216]
["bitfinex","BTCUSD",1729097567629,0.000828,67784.0,67783.0,0.75011814]
["bitfinex","BTCUSD",1729097568107,0.000828,67784.0,67783.0,0.75211814]
["bitfinex","BTCUSD",1729097568322,0.000828,67784.0,67783.0,0.75011814]
["bitfinex","BTCUSD",1729097568548,0.000828,67784.0,67783.0,0.74111814]
["bitfinex","BTCUSD",1729097568778,0.000828,67784.0,67783.0,0.73311814]
["bitfinex","BTCUSD",1729097569017,0.000828,67784.0,67783.0,0.74711814]
["bitfinex","BTCUSD",1729097569281,0.000828,67784.0,67783.0,0.97806216]
["bitfinex","BTCUSD",1729097569512,0.000828,67784.0,67783.0,0.75711814]
["bitfinex","BTCUSD",1729097569739,0.000828,67784.0,67783.0,0.98711814]
["bitfinex","BTCUSD",1729097569978,0.000828,67784.0,67783.0,0.97711814]
["bitfinex","BTCUSD",1729097570216,0.017888,67800.0,67799.0,0.48775467]
["bitfinex","BTCUSD",1729097570723,0.017888,67800.0,67799.0,0.64128314]
["bitfinex","BTCUSD",1729097571395,0.017888,67800.0,67799.0,0.64628314]
["bitfinex","BTCUSD",1729097572065,0.017888,67800.0,67799.0,0.65328314]
["bitfinex","BTCUSD",1729097572516,0.017888,67800.0,67799.0,0.34219126]
["bitfinex","BTCUSD",1729097574099,0.017888,67800.0,67799.0,0.160494]
["bitfinex","BTCUSD",1729097574352,0.31644067,67800.0,67799.0,0.013]
["bitfinex","BTCUSD",1729097574561,0.18272282,67800.0,67799.0,0.013]
["bitfinex","BTCUSD",1729097575000,0.28166215,67800.0,67799.0,0.013]
["bitfinex","BTCUSD",1729097575206,0.267888,67800.0,67797.0,0.15599526]
["bitfinex","BTCUSD",1729097575432,0.01377437,67799.0,67798.0,0.152494]
["bitfinex","BTCUSD",1729097575708,0.01377437,67799.0,67798.0,0.147494]
["bitfinex","BTCUSD",1729097575941,0.01377437,67799.0,67798.0,0.152496]
["bitfinex","BTCUSD",1729097576834,0.01377437,67799.0,67798.0,0.147496]
["bitfinex","BTCUSD",1729097577053,0.01377437,67799.0,67798.0,0.152496]
["bitfinex","BTCUSD",1729097578140,0.01377437,67799.0,67798.0,0.15139996]
["bitfinex","BTCUSD",1729097578824,0.017888,67800.0,67799.0,0.152494]
["bitfinex","BTCUSD",1729097579052,0.28167804,67800.0,67799.0,0.152494]
["bitfinex","BTCUSD",1729097580258,0.03167804,67800.0,67799.0,0.152494]
["bitfinex","BTCUSD",1729097580937,0.53167804,67800.0,67790.0,0.00849726]
["bitfinex","BTCUSD",1729097581165,0.53167804,67800.0,67787.0,0.0788]
["bitfinex","BTCUSD",1729097581166,0.5,67792.0,67787.0,0.0788]
["bitfinex","BTCUSD",1729097581407,0.5,67792.0,67785.0,0.22094402]
["bitfinex","BTCUSD",1729097581408,0.15106067,67788.0,67785.0,0.22094402]
["bitfinex","BTCUSD",1729097581644,0.01379004,67787.0,67786.0,0.147522]
["bitfinex","BTCUSD",1729097581886,0.01379004,67787.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729097582135,0.01379004,67786.0,67785.0,0.147525]
["bitfinex","BTCUSD",1729097582371,0.5,67792.0,67786.0,0.147523]
["bitfinex","BTCUSD",1729097582372,0.25,67787.0,67786.0,0.147523]
["bitfinex","BTCUSD",1729097582585,0.26379673,67787.0,67786.0,0.147523]
["bitfinex","BTCUSD",1729097583033,0.26379673,67787.0,67785.0,0.30354626]
["bitfinex","BTCUSD",1729097583034,0.25,67790.0,67785.0,0.30354626]
["bitfinex","BTCUSD",1729097583259,0.25,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729097583516,0.263796,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729097584668,0.263796,67790.0,67789.0,0.44346002]
["bitfinex","BTCUSD",1729097584862,0.263796,67790.0,67789.0,0.222516]
["bitfinex","BTCUSD",1729097585096,0.5,67792.0,67791.0,0.147512]
["bitfinex","BTCUSD",1729097585344,0.51379434,67792.0,67791.0,0.147512]
["bitfinex","BTCUSD",1729097585794,0.01379434,67792.0,67791.0,0.147512]
["bitfinex","BTCUSD",1729097586458,0.01379434,67792.0,67791.0,0.15600926]
["bitfinex","BTCUSD",1729097586745,0.018716,67800.0,67798.0,0.294992]
["bitfinex","BTCUSD",1729097586986,0.018716,67800.0,67799.0,0.23099126]
["bitfinex","BTCUSD",1729097588122,0.03250642,67800.0,67799.0,0.147494]
["bitfinex","BTCUSD",1729097588588,0.03250611,67800.0,67799.0,0.147494]
["bitfinex","BTCUSD",1729097589030,0.018716,67800.0,67799.0,0.147494]
["bitfinex","BTCUSD",1729097589251,0.03250615,67800.0,67799.0,0.147494]
["bitfinex","BTCUSD",1729097589941,0.03350615,67800.0,67799.0,0.147494]
["bitfinex","BTCUSD",1729097590604,0.03250615,67800.0,67799.0,0.147494]
["bitfinex","BTCUSD",1729097590822,0.03350615,67800.0,67799.0,0.147494]
["bitfinex","BTCUSD",1729097591301,0.5,67796.0,67791.0,0.147511]
["bitfinex","BTCUSD",1729097591527,0.5,67796.0,67791.0,0.22094402]
["bitfinex","BTCUSD",1729097591528,0.01379015,67795.0,67791.0,0.22094402]
["bitfinex","BTCUSD",1729097591763,0.30880215,67794.0,67791.0,0.22094402]
["bitfinex","BTCUSD",1729097591976,0.04397742,67795.0,67791.0,0.22094402]
["bitfinex","BTCUSD",1729097591977,0.01379015,67793.0,67791.0,0.22094402]
["bitfinex","BTCUSD",1729097592197,0.04397742,67795.0,67788.0,0.295034]
["bitfinex","BTCUSD",1729097592415,0.04397742,67795.0,67787.0,0.23431626]
["bitfinex","BTCUSD",1729097592416,0.147511,67792.0,67787.0,0.23431626]
["bitfinex","BTCUSD",1729097592627,0.14751,67792.0,67791.0,0.007]
["bitfinex","BTCUSD",1729097592841,0.16130417,67792.0,67791.0,0.007]
["bitfinex","BTCUSD",1729097593064,0.01379417,67792.0,67791.0,0.147512]
["bitfinex","BTCUSD",1729097593488,0.01379417,67792.0,67791.0,0.154512]
["bitfinex","BTCUSD",1729097593728,0.01379417,67792.0,67791.0,0.007]
["bitfinex","BTCUSD",1729097593948,0.5,67788.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729097594170,0.01379417,67787.0,67785.0,0.147525]
["bitfinex","BTCUSD",1729097594408,0.147527,67784.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729097594633,0.01379417,67784.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729097594867,0.147527,67784.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729097595093,0.16132117,67784.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729097595801,0.01379417,67784.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729097596013,0.41132117,67784.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729097596461,0.41132117,67784.0,67783.0,0.002656]
["bitfinex","BTCUSD",1729097596655,0.44166427,67784.0,67783.0,0.002656]
["bitfinex","BTCUSD",1729097596872,0.45545563,67784.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729097597564,0.41131674,67784.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729097599073,0.41331674,67784.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729097599290,0.26578974,67784.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729097601044,0.01578974,67784.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729097602402,0.16431674,67784.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729097602625,0.51302129,67784.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729097602861,0.66081049,67784.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729097603071,0.99704132,67784.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729097603530,0.90881049,67784.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729097604445,0.90880416,67784.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729097605560,0.7239009,67784.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729097606911,0.57284023,67784.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729097607156,0.61692436,67784.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729097607605,0.66102743,67784.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729097608076,0.57284023,67784.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729097608264,0.61691648,67784.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729097609343,0.59489089,67784.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729097612095,0.6031136,67784.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729097612316,0.61689499,67784.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729097612533,0.57283686,67784.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729097612743,0.61689499,67784.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729097612949,0.57283686,67784.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729097613368,0.42030986,67784.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729097613579,0.26678139,67784.0,67783.0,0.149185]
["bitfinex","BTCUSD",1729097614013,0.01678139,67784.0,67783.0,0.149185]
["bitfinex","BTCUSD",1729097614696,0.003,67784.0,67783.0,0.149185]
["bitfinex","BTCUSD",1729097616569,0.003,67784.0,67783.0,0.30024567]
["bitfinex","BTCUSD",1729097616790,0.003,67784.0,67783.0,0.37894567]
["bitfinex","BTCUSD",1729097617928,0.001,67784.0,67783.0,0.38744293]
["bitfinex","BTCUSD",1729097618153,0.001,67784.0,67783.0,0.48714293]
["bitfinex","BTCUSD",1729097618375,0.002,67784.0,67783.0,0.48714293]
["bitfinex","BTCUSD",1729097618591,0.001,67784.0,67783.0,0.48714293]
["bitfinex","BTCUSD",1729097618840,0.25,67795.0,67794.0,0.147505]
["bitfinex","BTCUSD",1729097619059,0.5,67796.0,67795.0,0.147503]
["bitfinex","BTCUSD",1729097619592,0.51379075,67796.0,67795.0,0.147503]
["bitfinex","BTCUSD",1729097619998,0.51379075,67796.0,67794.0,0.1784]
["bitfinex","BTCUSD",1729097620207,0.01379075,67795.0,67794.0,0.1784]
["bitfinex","BTCUSD",1729097620432,0.29502,67792.0,67788.0,0.1698]
["bitfinex","BTCUSD",1729097620674,0.01379075,67791.0,67788.0,0.0758]
["bitfinex","BTCUSD",1729097620899,0.16130475,67790.0,67788.0,0.0758]
["bitfinex","BTCUSD",1729097621121,0.16130675,67789.0,67788.0,0.0758]
["bitfinex","BTCUSD",1729097621561,0.81837989,67789.0,67788.0,0.0758]
["bitfinex","BTCUSD",1729097621793,0.88452452,67789.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729097622016,0.88452452,67789.0,67787.0,0.14752]
["bitfinex","BTCUSD",1729097622017,0.01379075,67788.0,67787.0,0.14752]
["bitfinex","BTCUSD",1729097622247,0.16131075,67788.0,67785.0,0.147525]
["bitfinex","BTCUSD",1729097622457,0.01379075,67787.0,67786.0,0.147521]
["bitfinex","BTCUSD",1729097623112,0.79405813,67789.0,67784.0,0.295052]
["bitfinex","BTCUSD",1729097623333,0.01380748,67787.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729097623644,0.01380748,67786.0,67784.0,0.147527]
["bitfinex","BTCUSD",1729097623841,0.01380748,67785.0,67783.0,0.149185]
["bitfinex","BTCUSD",1729097624074,0.01380748,67785.0,67784.0,0.147527]
["bitfinex","BTCUSD",1729097624289,0.01380748,67787.0,67784.0,0.147527]
["bitfinex","BTCUSD",1729097624496,0.01380748,67786.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729097624704,0.01380748,67785.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729097624915,0.002,67786.0,67784.0,0.147527]
["bitfinex","BTCUSD",1729097625136,0.013808,67785.0,67784.0,0.147527]
["bitfinex","BTCUSD",1729097626760,0.014808,67785.0,67784.0,0.147527]
["bitfinex","BTCUSD",1729097626946,0.001,67785.0,67784.0,0.147527]
["bitfinex","BTCUSD",1729097627152,0.014808,67785.0,67784.0,0.147527]
["bitfinex","BTCUSD",1729097628271,0.016808,67785.0,67783.0,0.149184]
["bitfinex","BTCUSD",1729097628481,0.003,67785.0,67784.0,0.147527]
["bitfinex","BTCUSD",1729097628688,0.01680719,67785.0,67784.0,0.147527]
["bitfinex","BTCUSD",1729097629109,0.26680719,67785.0,67784.0,0.147527]
["bitfinex","BTCUSD",1729097629330,0.26480719,67785.0,67784.0,0.147527]
["bitfinex","BTCUSD",1729097629673,0.26580719,67785.0,67784.0,0.147527]
["bitfinex","BTCUSD",1729097631313,0.26480719,67785.0,67784.0,0.147527]
["bitfinex","BTCUSD",1729097632198,0.26680719,67785.0,67784.0,0.147527]
["bitfinex","BTCUSD",1729097634802,0.26680057,67785.0,67784.0,0.147527]
["bitfinex","BTCUSD",1729097636607,0.26680057,67785.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729097636832,0.01380057,67784.0,67783.0,0.149184]
["bitfinex","BTCUSD",1729097638793,0.01480478,67784.0,67783.0,0.444243]
["bitfinex","BTCUSD",1729097639462,0.08097403,67784.0,67783.0,0.444243]
["bitfinex","BTCUSD",1729097640116,0.08103915,67784.0,67783.0,0.444243]
["bitfinex","BTCUSD",1729097640572,0.01480478,67784.0,67783.0,0.444243]
["bitfinex","BTCUSD",1729097641252,0.001,67784.0,67783.0,0.444243]
["bitfinex","BTCUSD",1729097641524,0.01480277,67784.0,67783.0,0.444243]
["bitfinex","BTCUSD",1729097642189,0.31585824,67784.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729097642454,0.84418568,67784.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729097642621,0.72879506,67784.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729097642898,0.44982734,67784.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729097643115,0.68562227,67784.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729097643326,0.59737691,67784.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729097643533,0.6856702,67784.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729097644452,0.59737691,67784.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729097644902,0.59739489,67784.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729097646387,0.68576004,67784.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729097646889,0.44991681,67784.0,67783.0,0.149185]
["bitfinex","BTCUSD",1729097647100,0.01481328,67784.0,67783.0,0.315885]
["bitfinex","BTCUSD",1729097648757,0.01481449,67784.0,67783.0,0.315885]
["bitfinex","BTCUSD",1729097648908,0.01481449,67784.0,67783.0,0.32438226]
["bitfinex","BTCUSD",1729097649253,0.01481526,67784.0,67783.0,0.168356]
["bitfinex","BTCUSD",1729097649474,0.16234226,67784.0,67783.0,0.078056]
["bitfinex","BTCUSD",1729097649716,0.23211217,67784.0,67783.0,0.225585]
["bitfinex","BTCUSD",1729097649945,0.1640007,67784.0,67783.0,0.225585]
["bitfinex","BTCUSD",1729097650168,0.42781462,67784.0,67783.0,0.078056]
["bitfinex","BTCUSD",1729097650387,0.3310519,67784.0,67783.0,0.225585]
["bitfinex","BTCUSD",1729097650604,0.26481392,67784.0,67783.0,0.225585]
["bitfinex","BTCUSD",1729097650821,0.51513978,67784.0,67783.0,0.225585]
["bitfinex","BTCUSD",1729097651314,0.51513978,67784.0,67783.0,0.231585]
["bitfinex","BTCUSD",1729097651982,0.42682675,67784.0,67783.0,0.231585]
["bitfinex","BTCUSD",1729097652206,0.07961474,67784.0,67783.0,0.231585]
["bitfinex","BTCUSD",1729097652421,0.01344512,67784.0,67783.0,0.48194293]
["bitfinex","BTCUSD",1729097652843,0.01344512,67784.0,67783.0,0.48949026]
["bitfinex","BTCUSD",1729097653082,0.0441102,67792.0,67790.0,0.32591126]
["bitfinex","BTCUSD",1729097653296,0.0441102,67792.0,67791.0,0.24265659]
["bitfinex","BTCUSD",1729097653526,0.0441102,67794.0,67792.0,0.00349726]
["bitfinex","BTCUSD",1729097653737,0.0441102,67795.0,67794.0,0.147505]
["bitfinex","BTCUSD",1729097654165,0.0441102,67796.0,67795.0,0.147503]
["bitfinex","BTCUSD",1729097654607,0.0441102,67797.0,67796.0,0.147501]
["bitfinex","BTCUSD",1729097656854,0.0449392,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1729097657502,0.0449392,67798.0,67797.0,0.44754302]
["bitfinex","BTCUSD",1729097657503,0.000829,67798.0,67797.0,0.44754302]
["bitfinex","BTCUSD",1729097657730,0.000829,67798.0,67797.0,0.54684028]
["bitfinex","BTCUSD",1729097657942,0.000829,67798.0,67797.0,0.32589626]
["bitfinex","BTCUSD",1729097658208,0.000829,67798.0,67797.0,0.55437317]
["bitfinex","BTCUSD",1729097658431,0.000829,67798.0,67797.0,0.33342915]
["bitfinex","BTCUSD",1729097658635,0.000829,67798.0,67797.0,0.64301829]
["bitfinex","BTCUSD",1729097659529,0.000829,67798.0,67797.0,0.6354854]
["bitfinex","BTCUSD",1729097659738,0.000829,67798.0,67797.0,0.64401083]
["bitfinex","BTCUSD",1729097659944,0.000829,67798.0,67797.0,0.6364854]
["bitfinex","BTCUSD",1729097660822,0.000829,67798.0,67797.0,0.64400698]
["bitfinex","BTCUSD",1729097661899,0.000829,67798.0,67797.0,0.6364854]
["bitfinex","BTCUSD",1729097662179,0.000829,67798.0,67797.0,0.6354854]
["bitfinex","BTCUSD",1729097663071,0.000829,67798.0,67797.0,0.6494854]
["bitfinex","BTCUSD",1729097663737,0.000829,67798.0,67797.0,0.6354854]
["bitfinex","BTCUSD",1729097663952,0.000829,67798.0,67797.0,0.6474854]
["bitfinex","BTCUSD",1729097665337,0.000829,67798.0,67797.0,0.7474854]
["bitfinex","BTCUSD",1729097666082,0.000829,67798.0,67797.0,0.75499545]
["bitfinex","BTCUSD",1729097666512,0.000829,67798.0,67797.0,0.74299545]
["bitfinex","BTCUSD",1729097666713,0.000829,67798.0,67797.0,0.75699545]
["bitfinex","BTCUSD",1729097668471,0.000829,67798.0,67797.0,0.33989626]
["bitfinex","BTCUSD",1729097668687,0.000829,67798.0,67797.0,0.56084028]
["bitfinex","BTCUSD",1729097668900,0.000829,67798.0,67797.0,0.32589626]
["bitfinex","BTCUSD",1729097669123,0.000829,67798.0,67797.0,0.33989626]
["bitfinex","BTCUSD",1729097669574,0.000829,67798.0,67797.0,0.86542942]
["bitfinex","BTCUSD",1729097669789,0.000829,67798.0,67797.0,0.7444854]
["bitfinex","BTCUSD",1729097670005,0.000829,67798.0,67797.0,0.7304854]
["bitfinex","BTCUSD",1729097670444,0.000829,67798.0,67797.0,0.7414854]
["bitfinex","BTCUSD",1729097670678,0.000829,67798.0,67797.0,0.7464854]
["bitfinex","BTCUSD",1729097670878,0.000829,67798.0,67797.0,0.75399189]
["bitfinex","BTCUSD",1729097671768,0.000829,67798.0,67797.0,0.74299189]
["bitfinex","BTCUSD",1729097672237,0.000829,67798.0,67797.0,0.75699189]
["bitfinex","BTCUSD",1729097672683,0.000829,67798.0,67797.0,0.74299189]
["bitfinex","BTCUSD",1729097673102,0.000829,67798.0,67797.0,0.75699189]
["bitfinex","BTCUSD",1729097674667,0.000829,67798.0,67797.0,0.7494854]
["bitfinex","BTCUSD",1729097674914,0.000829,67798.0,67797.0,0.75699441]
["bitfinex","BTCUSD",1729097678280,0.000829,67798.0,67797.0,0.76699441]
["bitfinex","BTCUSD",1729097678729,0.000829,67798.0,67797.0,0.75299441]
["bitfinex","BTCUSD",1729097679173,0.000829,67798.0,67797.0,0.76699441]
["bitfinex","BTCUSD",1729097679619,0.000829,67798.0,67797.0,1.15327132]
["bitfinex","BTCUSD",1729097679832,0.000829,67798.0,67797.0,0.92905508]
["bitfinex","BTCUSD",1729097680079,0.000828,67813.0,67812.0,0.59362393]
["bitfinex","BTCUSD",1729097680282,0.000828,67813.0,67812.0,0.7471524]
["bitfinex","BTCUSD",1729097682479,0.000828,67813.0,67812.0,0.7421524]
["bitfinex","BTCUSD",1729097682703,0.000828,67813.0,67812.0,0.58862393]
["bitfinex","BTCUSD",1729097682926,0.000828,67813.0,67812.0,0.44756326]
["bitfinex","BTCUSD",1729097684674,0.000828,67813.0,67812.0,0.157466]
["bitfinex","BTCUSD",1729097684890,0.000828,67813.0,67812.0,0.16596326]
["bitfinex","BTCUSD",1729097688657,0.000828,67813.0,67812.0,0.26236326]
["bitfinex","BTCUSD",1729097690403,0.000828,67813.0,67812.0,0.41342393]
["bitfinex","BTCUSD",1729097690862,0.000828,67813.0,67812.0,0.48922393]
["bitfinex","BTCUSD",1729097691747,0.000828,67813.0,67812.0,0.48422393]
["bitfinex","BTCUSD",1729097692410,0.000828,67813.0,67812.0,0.48072667]
["bitfinex","BTCUSD",1729097695307,0.000828,67813.0,67812.0,0.48922393]
["bitfinex","BTCUSD",1729097695770,0.000828,67813.0,67812.0,0.6427524]
["bitfinex","BTCUSD",1729097696208,0.000828,67813.0,67812.0,0.6477524]
["bitfinex","BTCUSD",1729097697116,0.000828,67813.0,67812.0,0.65524046]
["bitfinex","BTCUSD",1729097697324,0.000828,67813.0,67812.0,0.75524046]
["bitfinex","BTCUSD",1729097698451,0.000828,67813.0,67812.0,0.77824046]
["bitfinex","BTCUSD",1729097700661,0.000828,67813.0,67812.0,0.92929911]
["bitfinex","BTCUSD",1729097700874,0.000828,67813.0,67812.0,0.77823844]
["bitfinex","BTCUSD",1729097701767,0.000828,67813.0,67812.0,1.20129911]
["bitfinex","BTCUSD",1729097702012,0.000828,67813.0,67812.0,1.19129911]
["bitfinex","BTCUSD",1729097702484,0.000828,67834.0,67833.0,0.32702]
["bitfinex","BTCUSD",1729097704150,0.000828,67834.0,67833.0,0.33449676]
["bitfinex","BTCUSD",1729097704371,0.000828,67834.0,67833.0,0.32702]
["bitfinex","BTCUSD",1729097705297,0.000828,67834.0,67833.0,0.33502]
["bitfinex","BTCUSD",1729097705781,0.000828,67834.0,67833.0,0.32702]
["bitfinex","BTCUSD",1729097706027,0.000828,67834.0,67833.0,0.33502]
["bitfinex","BTCUSD",1729097706281,0.000828,67834.0,67833.0,0.34102]
["bitfinex","BTCUSD",1729097706521,0.000828,67834.0,67833.0,0.34951726]
["bitfinex","BTCUSD",1729097709429,0.000828,67834.0,67833.0,0.16991726]
["bitfinex","BTCUSD",1729097709645,0.000828,67834.0,67833.0,0.16142]
["bitfinex","BTCUSD",1729097710560,0.00820468,67834.0,67833.0,0.16142]
["bitfinex","BTCUSD",1729097710768,0.000828,67834.0,67833.0,0.16142]
["bitfinex","BTCUSD",1729097710990,0.00820468,67834.0,67833.0,0.16142]
["bitfinex","BTCUSD",1729097711206,0.000828,67834.0,67833.0,0.16142]
["bitfinex","BTCUSD",1729097711396,0.00820468,67834.0,67833.0,0.16142]
["bitfinex","BTCUSD",1729097711639,0.000828,67834.0,67833.0,0.16142]
["bitfinex","BTCUSD",1729097711869,0.00820468,67834.0,67833.0,0.16142]
["bitfinex","BTCUSD",1729097713462,0.000828,67834.0,67833.0,0.16142]
["bitfinex","BTCUSD",1729097714388,0.000828,67834.0,67833.0,0.34391726]
["bitfinex","BTCUSD",1729097715517,0.000828,67834.0,67833.0,0.16142]
["bitfinex","BTCUSD",1729097716391,0.00819187,67834.0,67833.0,0.16142]
["bitfinex","BTCUSD",1729097716604,0.000828,67834.0,67833.0,0.16142]
["bitfinex","BTCUSD",1729097717035,0.00819187,67834.0,67833.0,0.16142]
["bitfinex","BTCUSD",1729097717247,0.000828,67834.0,67833.0,0.16142]
["bitfinex","BTCUSD",1729097717454,0.00818539,67834.0,67833.0,0.16142]
["bitfinex","BTCUSD",1729097717710,0.000828,67834.0,67833.0,0.16142]
["bitfinex","BTCUSD",1729097718344,0.00818539,67834.0,67833.0,0.16142]
["bitfinex","BTCUSD",1729097718563,0.000828,67834.0,67833.0,0.16142]
["bitfinex","BTCUSD",1729097718748,0.00818539,67834.0,67833.0,0.16142]
["bitfinex","BTCUSD",1729097718998,0.000828,67834.0,67833.0,0.16142]
["bitfinex","BTCUSD",1729097719236,0.00818539,67834.0,67833.0,0.16142]
["bitfinex","BTCUSD",1729097719534,0.000828,67834.0,67833.0,0.16142]
["bitfinex","BTCUSD",1729097720187,0.54396376,67841.0,67838.0,0.14741]
["bitfinex","BTCUSD",1729097720400,0.01378155,67840.0,67838.0,0.14741]
["bitfinex","BTCUSD",1729097720583,0.00710152,67840.0,67839.0,0.147407]
["bitfinex","BTCUSD",1729097720820,0.01378108,67840.0,67839.0,0.147407]
["bitfinex","BTCUSD",1729097722496,0.01378108,67840.0,67839.0,0.148407]
["bitfinex","BTCUSD",1729097723202,0.51643898,67840.0,67839.0,0.001]
["bitfinex","BTCUSD",1729097723432,0.64219525,67840.0,67839.0,0.003]
["bitfinex","BTCUSD",1729097723667,0.64673184,67840.0,67839.0,0.003]
["bitfinex","BTCUSD",1729097724102,0.89873184,67840.0,67839.0,0.001]
["bitfinex","BTCUSD",1729097724326,0.5,67826.0,67823.0,0.22094402]
["bitfinex","BTCUSD",1729097724568,0.01378108,67825.0,67823.0,0.22094402]
["bitfinex","BTCUSD",1729097724778,0.14744,67824.0,67823.0,0.22094402]
["bitfinex","BTCUSD",1729097724993,0.05787376,67824.0,67823.0,0.22094402]
["bitfinex","BTCUSD",1729097725207,0.06441251,67824.0,67817.0,0.00849726]
["bitfinex","BTCUSD",1729097725428,0.06441251,67824.0,67815.0,0.22094402]
["bitfinex","BTCUSD",1729097725429,0.29851067,67820.0,67815.0,0.22094402]
["bitfinex","BTCUSD",1729097725646,0.15106067,67816.0,67815.0,0.22094402]
["bitfinex","BTCUSD",1729097726094,0.15106067,67816.0,67815.0,0.14746]
["bitfinex","BTCUSD",1729097726334,0.15759923,67816.0,67814.0,0.14746]
["bitfinex","BTCUSD",1729097726559,0.15759923,67816.0,67813.0,0.001658]
["bitfinex","BTCUSD",1729097727020,0.25,67814.0,67813.0,0.001658]
["bitfinex","BTCUSD",1729097727471,0.2564604,67814.0,67813.0,0.149122]
["bitfinex","BTCUSD",1729097728159,0.0064604,67814.0,67813.0,0.149122]
["bitfinex","BTCUSD",1729097728582,0.5,67818.0,67814.0,0.294923]
["bitfinex","BTCUSD",1729097729028,0.5,67818.0,67815.0,0.294919]
["bitfinex","BTCUSD",1729097729239,0.5,67818.0,67817.0,0.147455]
["bitfinex","BTCUSD",1729097729449,0.5,67818.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729097729680,0.5,67818.0,67815.0,0.294919]
["bitfinex","BTCUSD",1729097729897,0.5,67818.0,67817.0,0.147455]
["bitfinex","BTCUSD",1729097730331,0.5,67818.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729097730540,0.5,67818.0,67817.0,0.147455]
["bitfinex","BTCUSD",1729097730789,0.54409475,67818.0,67817.0,0.002]
["bitfinex","BTCUSD",1729097730990,0.54409475,67818.0,67817.0,0.149455]
["bitfinex","BTCUSD",1729097731209,0.54409475,67818.0,67817.0,0.002]
["bitfinex","BTCUSD",1729097731417,0.5,67818.0,67817.0,0.002]
["bitfinex","BTCUSD",1729097731638,0.69154775,67818.0,67817.0,0.002]
["bitfinex","BTCUSD",1729097731852,0.96369193,67818.0,67817.0,0.002]
["bitfinex","BTCUSD",1729097732093,1.06565516,67818.0,67817.0,0.002]
["bitfinex","BTCUSD",1729097732718,1.06565516,67818.0,67817.0,0.003]
["bitfinex","BTCUSD",1729097732951,1.06565516,67818.0,67817.0,0.001]
["bitfinex","BTCUSD",1729097733173,1.16820216,67818.0,67817.0,0.001]
["bitfinex","BTCUSD",1729097733416,1.31565516,67818.0,67817.0,0.001]
["bitfinex","BTCUSD",1729097733620,1.05098147,67818.0,67817.0,0.002]
["bitfinex","BTCUSD",1729097733836,1.05098147,67818.0,67817.0,0.001]
["bitfinex","BTCUSD",1729097733837,1.13084906,67818.0,67817.0,0.001]
["bitfinex","BTCUSD",1729097734048,1.11708299,67818.0,67814.0,0.147461]
["bitfinex","BTCUSD",1729097734280,0.04406769,67816.0,67814.0,0.147461]
["bitfinex","BTCUSD",1729097734502,0.19151898,67817.0,67814.0,0.147461]
["bitfinex","BTCUSD",1729097734756,0.04406398,67817.0,67814.0,0.294923]
["bitfinex","BTCUSD",1729097734980,0.04406398,67817.0,67813.0,0.001658]
["bitfinex","BTCUSD",1729097734981,0.04406398,67817.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729097735424,0.5,67818.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729097735645,0.5,67818.0,67814.0,0.002]
["bitfinex","BTCUSD",1729097736061,0.25,67817.0,67813.0,0.22260202]
["bitfinex","BTCUSD",1729097736289,0.25,67817.0,67815.0,0.442379]
["bitfinex","BTCUSD",1729097736485,0.25,67817.0,67815.0,0.147459]
["bitfinex","BTCUSD",1729097736705,0.25,67817.0,67813.0,0.22260202]
["bitfinex","BTCUSD",1729097736913,0.25,67817.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729097737130,0.75,67818.0,67817.0,0.147455]
["bitfinex","BTCUSD",1729097738889,0.25,67818.0,67817.0,0.147455]
["bitfinex","BTCUSD",1729097739098,0.25,67818.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729097739519,0.5,67816.0,67813.0,0.001658]
["bitfinex","BTCUSD",1729097739766,0.147462,67814.0,67813.0,0.001658]
["bitfinex","BTCUSD",1729097740046,0.31299047,67814.0,67813.0,0.001658]
["bitfinex","BTCUSD",1729097740267,0.59955017,67814.0,67813.0,0.001658]
["bitfinex","BTCUSD",1729097740489,0.49412018,67814.0,67813.0,0.001658]
["bitfinex","BTCUSD",1729097740700,0.60628014,67814.0,67813.0,0.001658]
["bitfinex","BTCUSD",1729097740910,0.62892484,67814.0,67813.0,0.001658]
["bitfinex","BTCUSD",1729097741153,0.87884177,67814.0,67813.0,0.001658]
["bitfinex","BTCUSD",1729097741399,0.87884177,67814.0,67813.0,0.004]
["bitfinex","BTCUSD",1729097741615,0.87884177,67814.0,67805.0,0.22094402]
["bitfinex","BTCUSD",1729097741616,0.652479,67806.0,67805.0,0.22094402]
["bitfinex","BTCUSD",1729097741836,0.95706814,67806.0,67805.0,0.22094402]
["bitfinex","BTCUSD",1729097742046,0.97756479,67806.0,67805.0,0.22094402]
["bitfinex","BTCUSD",1729097742252,0.97756479,67806.0,67800.0,0.001658]
["bitfinex","BTCUSD",1729097742253,0.147489,67802.0,67800.0,0.001658]
["bitfinex","BTCUSD",1729097742454,0.30458914,67801.0,67800.0,0.001658]
["bitfinex","BTCUSD",1729097742666,0.31131898,67801.0,67800.0,0.001658]
["bitfinex","BTCUSD",1729097743104,0.70880898,67801.0,67800.0,0.001658]
["bitfinex","BTCUSD",1729097743328,0.86486965,67801.0,67800.0,0.001658]
["bitfinex","BTCUSD",1729097743563,0.87861805,67801.0,67800.0,0.001658]
["bitfinex","BTCUSD",1729097743787,0.7715898,67801.0,67800.0,0.001658]
["bitfinex","BTCUSD",1729097744013,0.7735898,67801.0,67800.0,0.001658]
["bitfinex","BTCUSD",1729097744230,0.92265047,67801.0,67800.0,0.001658]
["bitfinex","BTCUSD",1729097744459,0.72755738,67801.0,67800.0,0.001658]
["bitfinex","BTCUSD",1729097744692,0.73155738,67801.0,67800.0,0.001658]
["bitfinex","BTCUSD",1729097745211,0.42800671,67801.0,67800.0,0.001658]
["bitfinex","BTCUSD",1729097745439,0.57074831,67801.0,67800.0,0.001658]
["bitfinex","BTCUSD",1729097749959,0.26472984,67801.0,67800.0,0.23175]
["bitfinex","BTCUSD",1729097750189,0.01472984,67801.0,67800.0,0.41430793]
["bitfinex","BTCUSD",1729097750412,0.01472984,67801.0,67800.0,0.50780793]
["bitfinex","BTCUSD",1729097750623,0.01472984,67801.0,67800.0,0.91239707]
["bitfinex","BTCUSD",1729097750624,0.008,67801.0,67800.0,0.91239707]
["bitfinex","BTCUSD",1729097750849,0.25,67812.0,67811.0,0.33206526]
["bitfinex","BTCUSD",1729097751093,0.0009919,67819.0,67818.0,0.147453]
["bitfinex","BTCUSD",1729097751320,0.25,67820.0,67815.0,0.294915]
["bitfinex","BTCUSD",1729097751582,0.25,67820.0,67811.0,0.18459726]
["bitfinex","BTCUSD",1729097751811,0.25,67820.0,67812.0,0.22094402]
["bitfinex","BTCUSD",1729097752100,0.5,67822.0,67812.0,0.22094402]
["bitfinex","BTCUSD",1729097752275,0.65352847,67822.0,67812.0,0.22094402]
["bitfinex","BTCUSD",1729097752505,0.004,67819.0,67812.0,0.22094402]
["bitfinex","BTCUSD",1729097753192,0.25,67817.0,67812.0,0.22094402]
["bitfinex","BTCUSD",1729097753436,0.25,67817.0,67811.0,0.18459726]
["bitfinex","BTCUSD",1729097753858,0.25,67817.0,67811.0,0.1761]
["bitfinex","BTCUSD",1729097753859,0.5,67815.0,67811.0,0.1761]
["bitfinex","BTCUSD",1729097754089,0.5,67815.0,67811.0,0.0826]
["bitfinex","BTCUSD",1729097754090,0.147463,67814.0,67811.0,0.0826]
["bitfinex","BTCUSD",1729097754301,0.647461,67815.0,67811.0,0.230066]
["bitfinex","BTCUSD",1729097754525,0.647461,67815.0,67812.0,0.154466]
["bitfinex","BTCUSD",1729097754968,0.647461,67815.0,67811.0,0.0826]
["bitfinex","BTCUSD",1729097754969,0.5,67815.0,67811.0,0.0826]
["bitfinex","BTCUSD",1729097755181,0.25,67812.0,67811.0,0.238068]
["bitfinex","BTCUSD",1729097755695,0.25,67812.0,67811.0,0.26956526]
["bitfinex","BTCUSD",1729097755943,0.25,67812.0,67811.0,0.61519373]
["bitfinex","BTCUSD",1729097756176,0.000992,67826.0,67825.0,0.147438]
["bitfinex","BTCUSD",1729097756403,0.000992,67826.0,67825.0,0.14682343]
["bitfinex","BTCUSD",1729097756632,0.00672748,67826.0,67825.0,0.14682343]
["bitfinex","BTCUSD",1729097756881,0.25,67832.0,67831.0,0.147425]
["bitfinex","BTCUSD",1729097757108,0.25,67832.0,67831.0,0.170425]
["bitfinex","BTCUSD",1729097757360,0.25,67832.0,67831.0,0.35122226]
["bitfinex","BTCUSD",1729097757532,0.25,67832.0,67831.0,0.342725]
["bitfinex","BTCUSD",1729097758039,0.25,67832.0,67831.0,0.35122226]
["bitfinex","BTCUSD",1729097758267,0.000829,67834.0,67833.0,0.17542]
["bitfinex","BTCUSD",1729097758488,0.000829,67834.0,67833.0,0.17891726]
["bitfinex","BTCUSD",1729097760218,0.0077667,67834.0,67833.0,0.17042]
["bitfinex","BTCUSD",1729097760463,0.000829,67834.0,67831.0,0.1723]
["bitfinex","BTCUSD",1729097760633,0.000829,67834.0,67831.0,0.1833]
["bitfinex","BTCUSD",1729097760634,0.0077667,67834.0,67831.0,0.1833]
["bitfinex","BTCUSD",1729097760871,0.000829,67834.0,67833.0,0.007]
["bitfinex","BTCUSD",1729097761324,0.65435747,67834.0,67833.0,0.009]
["bitfinex","BTCUSD",1729097761784,0.500829,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729097762449,0.750829,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729097762673,0.750829,67834.0,67832.0,0.147423]
["bitfinex","BTCUSD",1729097763137,0.750829,67834.0,67831.0,0.0882]
["bitfinex","BTCUSD",1729097763343,0.147423,67832.0,67831.0,0.0882]
["bitfinex","BTCUSD",1729097763584,0.750829,67834.0,67825.0,0.005]
["bitfinex","BTCUSD",1729097763585,0.294852,67831.0,67825.0,0.147437]
["bitfinex","BTCUSD",1729097763768,0.294852,67831.0,67827.0,0.22094402]
["bitfinex","BTCUSD",1729097763769,0.14743,67829.0,67827.0,0.22094402]
["bitfinex","BTCUSD",1729097763980,0.15106067,67829.0,67827.0,0.22094402]
["bitfinex","BTCUSD",1729097764184,0.25,67828.0,67826.0,0.147435]
["bitfinex","BTCUSD",1729097764422,0.25,67828.0,67825.0,0.147437]
["bitfinex","BTCUSD",1729097764635,0.5,67827.0,67825.0,0.147437]
["bitfinex","BTCUSD",1729097765085,0.5,67827.0,67818.0,0.00349726]
["bitfinex","BTCUSD",1729097765086,0.40352847,67826.0,67818.0,0.0829]
["bitfinex","BTCUSD",1729097765312,0.5,67820.0,67818.0,0.0829]
["bitfinex","BTCUSD",1729097765815,0.0068975,67819.0,67818.0,0.0829]
["bitfinex","BTCUSD",1729097766057,0.0068975,67819.0,67805.0,0.22094402]
["bitfinex","BTCUSD",1729097766058,0.152453,67818.0,67810.0,0.0792]
["bitfinex","BTCUSD",1729097766522,0.15932604,67818.0,67810.0,0.0792]
["bitfinex","BTCUSD",1729097767210,0.40932604,67818.0,67810.0,0.0792]
["bitfinex","BTCUSD",1729097767658,0.56285451,67818.0,67810.0,0.0792]
["bitfinex","BTCUSD",1729097767868,0.56685451,67818.0,67817.0,0.002658]
["bitfinex","BTCUSD",1729097768550,0.6107813,67818.0,67817.0,0.002658]
["bitfinex","BTCUSD",1729097768830,0.6117813,67818.0,67817.0,0.003658]
["bitfinex","BTCUSD",1729097769461,0.56785451,67818.0,67817.0,0.003658]
["bitfinex","BTCUSD",1729097769749,0.26187304,67818.0,67817.0,0.151113]
["bitfinex","BTCUSD",1729097769978,0.26187304,67818.0,67817.0,0.086858]
["bitfinex","BTCUSD",1729097770234,0.01187304,67818.0,67817.0,0.234313]
["bitfinex","BTCUSD",1729097770444,0.01187304,67818.0,67817.0,0.086858]
["bitfinex","BTCUSD",1729097770660,0.00687304,67818.0,67817.0,0.232313]
["bitfinex","BTCUSD",1729097770925,0.00687304,67818.0,67817.0,0.084858]
["bitfinex","BTCUSD",1729097771165,0.01087304,67818.0,67817.0,0.084858]
["bitfinex","BTCUSD",1729097771388,0.01071733,67818.0,67817.0,0.084858]
["bitfinex","BTCUSD",1729097771599,0.00971733,67818.0,67817.0,0.084858]
["bitfinex","BTCUSD",1729097771806,0.01071733,67818.0,67817.0,0.084858]
["bitfinex","BTCUSD",1729097772034,0.26071733,67818.0,67817.0,0.084858]
["bitfinex","BTCUSD",1729097772261,0.26071733,67818.0,67817.0,0.232313]
["bitfinex","BTCUSD",1729097773201,0.01071733,67818.0,67817.0,0.232313]
["bitfinex","BTCUSD",1729097773450,0.004,67818.0,67817.0,0.325413]
["bitfinex","BTCUSD",1729097773875,0.001,67818.0,67817.0,0.325413]
["bitfinex","BTCUSD",1729097774107,0.5,67825.0,67824.0,0.14744]
["bitfinex","BTCUSD",1729097774555,0.397429,67829.0,67818.0,0.00849726]
["bitfinex","BTCUSD",1729097774556,0.89743,67829.0,67818.0,0.00849726]
["bitfinex","BTCUSD",1729097774790,0.147432,67828.0,67821.0,0.294892]
["bitfinex","BTCUSD",1729097775033,0.25,67823.0,67821.0,0.147445]
["bitfinex","BTCUSD",1729097775246,0.25,67823.0,67820.0,0.294897]
["bitfinex","BTCUSD",1729097775459,0.25,67823.0,67818.0,0.005]
["bitfinex","BTCUSD",1729097775460,0.5,67822.0,67819.0,0.294901]
["bitfinex","BTCUSD",1729097775699,0.5,67822.0,67821.0,0.147446]
["bitfinex","BTCUSD",1729097776442,0.5,67822.0,67817.0,0.182958]
["bitfinex","BTCUSD",1729097776652,0.15106067,67818.0,67817.0,0.330412]
["bitfinex","BTCUSD",1729097776870,0.15106067,67818.0,67817.0,0.325412]
["bitfinex","BTCUSD",1729097777078,0.5,67822.0,67821.0,0.148446]
["bitfinex","BTCUSD",1729097777308,0.5,67822.0,67821.0,0.001]
["bitfinex","BTCUSD",1729097777529,0.25,67824.0,67818.0,0.294906]
["bitfinex","BTCUSD",1729097777743,0.25,67824.0,67823.0,0.147442]
["bitfinex","BTCUSD",1729097777954,0.25,67824.0,67819.0,0.005]
["bitfinex","BTCUSD",1729097777955,0.25,67824.0,67820.0,0.294896]
["bitfinex","BTCUSD",1729097778173,0.75,67825.0,67823.0,0.147442]
["bitfinex","BTCUSD",1729097779076,0.5,67825.0,67824.0,0.14744]
["bitfinex","BTCUSD",1729097779746,0.5,67825.0,67822.0,0.294888]
["bitfinex","BTCUSD",1729097779989,0.5,67825.0,67823.0,0.147441]
["bitfinex","BTCUSD",1729097780208,0.75,67825.0,67823.0,0.147441]
["bitfinex","BTCUSD",1729097781337,0.75,67825.0,67824.0,0.14744]
["bitfinex","BTCUSD",1729097781526,0.75,67825.0,67820.0,0.294895]
["bitfinex","BTCUSD",1729097781757,0.751,67825.0,67823.0,0.147442]
["bitfinex","BTCUSD",1729097782194,0.75,67825.0,67823.0,0.147442]
["bitfinex","BTCUSD",1729097782416,0.75,67825.0,67823.0,0.147441]
["bitfinex","BTCUSD",1729097782903,0.15352847,67824.0,67817.0,0.177958]
["bitfinex","BTCUSD",1729097783123,0.79851367,67818.0,67817.0,0.084858]
["bitfinex","BTCUSD",1729097783344,0.79851367,67818.0,67817.0,0.001658]
["bitfinex","BTCUSD",1729097783564,0.65106067,67818.0,67817.0,0.001658]
["bitfinex","BTCUSD",1729097783776,0.79851367,67818.0,67817.0,0.001658]
["bitfinex","BTCUSD",1729097784362,1.215794,67818.0,67817.0,0.001658]
["bitfinex","BTCUSD",1729097784591,1.06473333,67818.0,67817.0,0.001658]
["bitfinex","BTCUSD",1729097784826,1.06673333,67818.0,67817.0,0.001658]
["bitfinex","BTCUSD",1729097785063,1.06673333,67818.0,67817.0,0.149113]
["bitfinex","BTCUSD",1729097785064,0.76375186,67818.0,67817.0,0.149113]
["bitfinex","BTCUSD",1729097785316,1.05098147,67818.0,67817.0,0.001658]
["bitfinex","BTCUSD",1729097785550,1.07373477,67818.0,67817.0,0.001658]
["bitfinex","BTCUSD",1729097789219,1.0737351,67818.0,67817.0,0.001658]
["bitfinex","BTCUSD",1729097789909,0.9212821,67818.0,67817.0,0.149113]
["bitfinex","BTCUSD",1729097790145,0.6712821,67818.0,67817.0,0.149113]
["bitfinex","BTCUSD",1729097790433,0.65752847,67818.0,67817.0,0.149113]
["bitfinex","BTCUSD",1729097790859,0.15752847,67818.0,67817.0,0.149113]
["bitfinex","BTCUSD",1729097791122,0.40752847,67818.0,67817.0,0.001658]
["bitfinex","BTCUSD",1729097791547,0.42129404,67818.0,67817.0,0.001658]
["bitfinex","BTCUSD",1729097792482,0.56874704,67818.0,67817.0,0.001658]
["bitfinex","BTCUSD",1729097794046,0.42129404,67818.0,67817.0,0.001658]
["bitfinex","BTCUSD",1729097794721,0.46520796,67818.0,67817.0,0.001658]
["bitfinex","BTCUSD",1729097794946,0.56874704,67818.0,67817.0,0.001658]
["bitfinex","BTCUSD",1729097795400,0.61266096,67818.0,67817.0,0.001658]
["bitfinex","BTCUSD",1729097795629,0.56874704,67818.0,67817.0,0.001658]
["bitfinex","BTCUSD",1729097796829,0.55498147,67818.0,67817.0,0.001658]
["bitfinex","BTCUSD",1729097797052,0.56876271,67818.0,67817.0,0.001658]
["bitfinex","BTCUSD",1729097797499,0.63480686,67818.0,67817.0,0.001658]
["bitfinex","BTCUSD",1729097800493,0.63580686,67818.0,67817.0,0.002658]
["bitfinex","BTCUSD",1729097800738,0.62202562,67818.0,67817.0,0.002658]
["bitfinex","BTCUSD",1729097800968,0.6358138,67818.0,67817.0,0.002658]
["bitfinex","BTCUSD",1729097801435,0.6358138,67818.0,67817.0,0.227713]
["bitfinex","BTCUSD",1729097801436,0.31283012,67818.0,67817.0,0.227713]
["bitfinex","BTCUSD",1729097801917,0.26878818,67818.0,67817.0,0.227713]
["bitfinex","BTCUSD",1729097802365,0.31283012,67818.0,67817.0,0.080258]
["bitfinex","BTCUSD",1729097802592,0.46028312,67818.0,67817.0,0.080258]
["bitfinex","BTCUSD",1729097802843,0.31283012,67818.0,67817.0,0.227713]
["bitfinex","BTCUSD",1729097803073,0.005,67818.0,67817.0,0.227713]
["bitfinex","BTCUSD",1729097804254,0.005,67818.0,67817.0,0.080258]
["bitfinex","BTCUSD",1729097804713,0.04904194,67818.0,67817.0,0.080258]
["bitfinex","BTCUSD",1729097804936,0.005,67818.0,67817.0,0.227713]
["bitfinex","BTCUSD",1729097805151,0.01878651,67818.0,67817.0,0.227713]
["bitfinex","BTCUSD",1729097805386,0.005,67818.0,67817.0,0.227713]
["bitfinex","BTCUSD",1729097806487,0.04907748,67818.0,67817.0,0.227713]
["bitfinex","BTCUSD",1729097806742,0.07111371,67818.0,67817.0,0.227713]
["bitfinex","BTCUSD",1729097807152,0.32111371,67818.0,67817.0,0.227713]
["bitfinex","BTCUSD",1729097807350,0.26878976,67818.0,67817.0,0.227713]
["bitfinex","BTCUSD",1729097807561,0.43153193,67818.0,67817.0,0.227713]
["bitfinex","BTCUSD",1729097807771,0.26878976,67818.0,67817.0,0.227713]
["bitfinex","BTCUSD",1729097808594,0.43158083,67818.0,67817.0,0.227713]
["bitfinex","BTCUSD",1729097808801,0.50594269,67818.0,67817.0,0.227713]
["bitfinex","BTCUSD",1729097809009,0.51973553,67818.0,67817.0,0.227713]
["bitfinex","BTCUSD",1729097809231,0.43158391,67818.0,67817.0,0.227713]
["bitfinex","BTCUSD",1729097809884,0.5198085,67818.0,67817.0,0.227713]
["bitfinex","BTCUSD",1729097810290,0.43158391,67818.0,67817.0,0.227713]
["bitfinex","BTCUSD",1729097810505,0.43165933,67818.0,67817.0,0.227713]
["bitfinex","BTCUSD",1729097812284,0.43166769,67818.0,67817.0,0.227713]
["bitfinex","BTCUSD",1729097812495,0.5419688,67818.0,67817.0,0.227713]
["bitfinex","BTCUSD",1729097812931,0.5419688,67818.0,67817.0,0.080258]
["bitfinex","BTCUSD",1729097813373,0.89370983,67818.0,67817.0,0.002658]
["bitfinex","BTCUSD",1729097813602,1.04261634,67818.0,67817.0,0.002658]
["bitfinex","BTCUSD",1729097813820,1.12172286,67818.0,67817.0,0.002658]
["bitfinex","BTCUSD",1729097814770,0.647479,67806.0,67805.0,0.22094402]
["bitfinex","BTCUSD",1729097814978,0.98267516,67806.0,67805.0,0.22094402]
["bitfinex","BTCUSD",1729097815194,0.14749,67801.0,67800.0,0.001658]
["bitfinex","BTCUSD",1729097815406,0.41125808,67801.0,67800.0,0.001658]
["bitfinex","BTCUSD",1729097815613,0.57407676,67801.0,67800.0,0.001658]
["bitfinex","BTCUSD",1729097815829,0.58786785,67801.0,67800.0,0.001658]
["bitfinex","BTCUSD",1729097816062,0.47762824,67801.0,67800.0,0.001658]
["bitfinex","BTCUSD",1729097816284,0.58783845,67801.0,67800.0,0.001658]
["bitfinex","BTCUSD",1729097816703,0.56579615,67801.0,67800.0,0.001658]
["bitfinex","BTCUSD",1729097816905,0.56578686,67801.0,67800.0,0.001658]
["bitfinex","BTCUSD",1729097817115,0.81578596,67801.0,67800.0,0.001658]
["bitfinex","BTCUSD",1729097817550,0.80200506,67801.0,67800.0,0.001658]
["bitfinex","BTCUSD",1729097817968,0.50098659,67801.0,67800.0,0.001658]
["bitfinex","BTCUSD",1729097818231,0.25,67801.0,67800.0,0.001658]
["bitfinex","BTCUSD",1729097818437,0.31610228,67801.0,67800.0,0.14915]
["bitfinex","BTCUSD",1729097819503,0.31610228,67801.0,67800.0,0.001658]
["bitfinex","BTCUSD",1729097819709,0.25,67801.0,67800.0,0.14915]
["bitfinex","BTCUSD",1729097820148,0.39749,67801.0,67800.0,0.001658]
["bitfinex","BTCUSD",1729097820365,0.31610228,67801.0,67800.0,0.001658]
["bitfinex","BTCUSD",1729097820591,0.31610228,67801.0,67800.0,0.14915]
["bitfinex","BTCUSD",1729097821688,0.25,67801.0,67800.0,0.32015]
["bitfinex","BTCUSD",1729097822800,0.25,67801.0,67800.0,0.172658]
["bitfinex","BTCUSD",1729097823213,0.25,67801.0,67800.0,0.32015]
["bitfinex","BTCUSD",1729097824694,0.25,67801.0,67800.0,0.50270793]
["bitfinex","BTCUSD",1729097824912,0.25,67801.0,67800.0,0.35164726]
["bitfinex","BTCUSD",1729097825545,0.25,67801.0,67800.0,0.32515]
["bitfinex","BTCUSD",1729097825752,0.25,67801.0,67800.0,0.172658]
["bitfinex","BTCUSD",1729097825919,0.39749,67801.0,67800.0,0.079258]
["bitfinex","BTCUSD",1729097826129,0.25,67801.0,67800.0,0.079258]
["bitfinex","BTCUSD",1729097826330,0.39749,67801.0,67800.0,0.079258]
["bitfinex","BTCUSD",1729097826535,0.25,67801.0,67800.0,0.079258]
["bitfinex","BTCUSD",1729097826737,0.46359068,67801.0,67800.0,0.079258]
["bitfinex","BTCUSD",1729097826939,0.25,67801.0,67800.0,0.079258]
["bitfinex","BTCUSD",1729097827404,0.71371829,67801.0,67800.0,0.001658]
["bitfinex","BTCUSD",1729097828764,0.25,67801.0,67800.0,0.001658]
["bitfinex","BTCUSD",1729097829004,0.29406954,67801.0,67800.0,0.23225]
["bitfinex","BTCUSD",1729097829653,0.25,67801.0,67800.0,0.48220793]
["bitfinex","BTCUSD",1729097830058,0.25,67801.0,67800.0,0.50520793]
["bitfinex","BTCUSD",1729097830308,0.25,67801.0,67800.0,0.81479707]
["bitfinex","BTCUSD",1729097830740,0.25,67801.0,67800.0,0.6637364]
["bitfinex","BTCUSD",1729097830945,0.29406954,67814.0,67807.0,0.1675]
["bitfinex","BTCUSD",1729097831165,0.29409637,67814.0,67813.0,0.224564]
["bitfinex","BTCUSD",1729097831816,0.25,67814.0,67813.0,0.37562467]
["bitfinex","BTCUSD",1729097832036,0.54409637,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1729097832239,0.5,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1729097832459,0.54409637,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1729097832664,0.5,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1729097833150,0.79409637,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1729097833549,0.75,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1729097833761,0.79409637,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1729097833967,0.54409637,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1729097834852,0.5,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1729097839017,0.75,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1729097839677,0.25,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1729097840961,0.29411621,67816.0,67815.0,0.14746]
["bitfinex","BTCUSD",1729097841176,0.25,67816.0,67815.0,0.23936]
["bitfinex","BTCUSD",1729097842057,0.250829,67817.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729097842500,0.31700331,67817.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729097842698,0.250829,67817.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729097843141,0.000829,67817.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729097843356,0.06699742,67817.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729097843567,0.000829,67817.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729097844025,0.147457,67816.0,67815.0,0.0919]
["bitfinex","BTCUSD",1729097844226,0.33906142,67817.0,67815.0,0.0919]
["bitfinex","BTCUSD",1729097844471,0.16283998,67816.0,67815.0,0.0919]
["bitfinex","BTCUSD",1729097845123,0.41283998,67816.0,67815.0,0.23936]
["bitfinex","BTCUSD",1729097845533,0.56029698,67816.0,67815.0,0.0919]
["bitfinex","BTCUSD",1729097845761,0.41283998,67816.0,67815.0,0.0919]
["bitfinex","BTCUSD",1729097846191,0.41283998,67816.0,67815.0,0.23936]
["bitfinex","BTCUSD",1729097846816,0.41284659,67816.0,67815.0,0.23936]
["bitfinex","BTCUSD",1729097847865,0.25,67816.0,67815.0,0.23936]
["bitfinex","BTCUSD",1729097850075,0.29411535,67816.0,67815.0,0.23936]
["bitfinex","BTCUSD",1729097850510,0.29411535,67816.0,67814.0,0.001658]
["bitfinex","BTCUSD",1729097850511,0.25,67816.0,67814.0,0.001658]
["bitfinex","BTCUSD",1729097850728,0.51822183,67815.0,67814.0,0.001658]
["bitfinex","BTCUSD",1729097850984,0.51488165,67815.0,67814.0,0.14912]
["bitfinex","BTCUSD",1729097851200,0.25,67815.0,67814.0,0.14912]
["bitfinex","BTCUSD",1729097851407,0.31617832,67815.0,67814.0,0.14912]
["bitfinex","BTCUSD",1729097851615,0.25,67815.0,67814.0,0.001658]
["bitfinex","BTCUSD",1729097851835,0.31617832,67815.0,67814.0,0.001658]
["bitfinex","BTCUSD",1729097852068,0.31617832,67815.0,67814.0,0.14912]
["bitfinex","BTCUSD",1729097852292,0.25,67815.0,67814.0,0.14912]
["bitfinex","BTCUSD",1729097855360,0.25,67815.0,67814.0,0.32332]
["bitfinex","BTCUSD",1729097855982,0.250829,67816.0,67814.0,0.175858]
["bitfinex","BTCUSD",1729097856242,0.250829,67816.0,67815.0,0.14746]
["bitfinex","BTCUSD",1729097857104,0.000829,67816.0,67815.0,0.14746]
["bitfinex","BTCUSD",1729097857997,0.250829,67816.0,67815.0,0.14746]
["bitfinex","BTCUSD",1729097859047,0.000829,67816.0,67815.0,0.14746]
["bitfinex","BTCUSD",1729097859489,0.000829,67816.0,67815.0,0.14846]
["bitfinex","BTCUSD",1729097859949,0.250829,67816.0,67815.0,0.14846]
["bitfinex","BTCUSD",1729097860176,0.25057662,67816.0,67815.0,0.14846]
["bitfinex","BTCUSD",1729097860378,0.2643983,67816.0,67815.0,0.14846]
["bitfinex","BTCUSD",1729097861527,0.2643983,67816.0,67815.0,0.14746]
["bitfinex","BTCUSD",1729097862191,0.2643983,67816.0,67815.0,0.14846]
["bitfinex","BTCUSD",1729097862394,0.25057662,67816.0,67815.0,0.14846]
["bitfinex","BTCUSD",1729097862611,0.2643977,67816.0,67815.0,0.14746]
["bitfinex","BTCUSD",1729097863034,0.2643977,67816.0,67815.0,0.15246]
["bitfinex","BTCUSD",1729097863244,0.29469793,67816.0,67815.0,0.15246]
["bitfinex","BTCUSD",1729097864317,0.29469793,67816.0,67815.0,0.15546]
["bitfinex","BTCUSD",1729097864756,0.25057662,67816.0,67815.0,0.15546]
["bitfinex","BTCUSD",1729097865210,0.29469793,67816.0,67815.0,0.15546]
["bitfinex","BTCUSD",1729097866070,0.04471918,67816.0,67815.0,0.15546]
["bitfinex","BTCUSD",1729097867139,0.29471918,67816.0,67815.0,0.15546]
["bitfinex","BTCUSD",1729097867986,0.04471918,67816.0,67815.0,0.15546]
["bitfinex","BTCUSD",1729097868840,0.04471918,67816.0,67815.0,0.157118]
["bitfinex","BTCUSD",1729097870120,0.29471918,67816.0,67815.0,0.157118]
["bitfinex","BTCUSD",1729097870551,0.25057662,67816.0,67815.0,0.157118]
["bitfinex","BTCUSD",1729097871645,0.31679046,67816.0,67815.0,0.157118]
["bitfinex","BTCUSD",1729097873450,0.50195718,67816.0,67815.0,0.157118]
["bitfinex","BTCUSD",1729097873894,0.50195718,67816.0,67815.0,0.154118]
["bitfinex","BTCUSD",1729097874587,0.41367205,67816.0,67815.0,0.154118]
["bitfinex","BTCUSD",1729097875009,0.41367205,67816.0,67815.0,0.001658]
["bitfinex","BTCUSD",1729097875253,0.53784698,67816.0,67815.0,0.001658]
["bitfinex","BTCUSD",1729097875478,0.42749057,67816.0,67815.0,0.150118]
["bitfinex","BTCUSD",1729097875692,0.42749057,67816.0,67815.0,0.002658]
["bitfinex","BTCUSD",1729097876351,0.42749057,67816.0,67815.0,0.001658]
["bitfinex","BTCUSD",1729097876551,0.42749057,67816.0,67815.0,0.149118]
["bitfinex","BTCUSD",1729097876778,0.42749057,67816.0,67815.0,0.002658]
["bitfinex","BTCUSD",1729097877224,0.55991826,67816.0,67815.0,0.150118]
["bitfinex","BTCUSD",1729097877437,0.56091826,67816.0,67815.0,0.150118]
["bitfinex","BTCUSD",1729097878196,0.56091826,67816.0,67815.0,0.002658]
["bitfinex","BTCUSD",1729097878633,0.56066606,67816.0,67815.0,0.002658]
["bitfinex","BTCUSD",1729097879099,0.70812306,67816.0,67815.0,0.002658]
["bitfinex","BTCUSD",1729097880448,0.56066606,67816.0,67815.0,0.002658]
["bitfinex","BTCUSD",1729097881324,0.54684754,67816.0,67815.0,0.002658]
["bitfinex","BTCUSD",1729097881549,0.56066832,67816.0,67815.0,0.002658]
["bitfinex","BTCUSD",1729097883055,0.58334139,67816.0,67815.0,0.002658]
["bitfinex","BTCUSD",1729097883285,0.73079839,67816.0,67815.0,0.002658]
["bitfinex","BTCUSD",1729097883500,0.58334139,67816.0,67815.0,0.150118]
["bitfinex","BTCUSD",1729097883913,0.56066832,67816.0,67815.0,0.002658]
["bitfinex","BTCUSD",1729097884124,0.57569763,67816.0,67815.0,0.002658]
["bitfinex","BTCUSD",1729097884365,0.86665379,67816.0,67815.0,0.002658]
["bitfinex","BTCUSD",1729097884578,0.7342261,67816.0,67815.0,0.002658]
["bitfinex","BTCUSD",1729097884790,0.8392261,67816.0,67815.0,0.002658]
["bitfinex","BTCUSD",1729097885017,1.06777714,67816.0,67815.0,0.002658]
["bitfinex","BTCUSD",1729097885272,0.8392261,67816.0,67815.0,0.002658]
["bitfinex","BTCUSD",1729097885483,0.92824063,67816.0,67815.0,0.002658]
["bitfinex","BTCUSD",1729097886161,0.91441985,67816.0,67815.0,0.001658]
["bitfinex","BTCUSD",1729097886381,1.21940532,67816.0,67815.0,0.001658]
["bitfinex","BTCUSD",1729097886587,1.21840532,67816.0,67815.0,0.001658]
["bitfinex","BTCUSD",1729097886825,1.21440532,67816.0,67815.0,0.001658]
["bitfinex","BTCUSD",1729097887049,0.91641985,67816.0,67815.0,0.150118]
["bitfinex","BTCUSD",1729097887258,0.5628455,67816.0,67815.0,0.150118]
["bitfinex","BTCUSD",1729097887473,0.5598455,67816.0,67815.0,0.149118]
["bitfinex","BTCUSD",1729097887686,0.42723137,67816.0,67815.0,0.149118]
["bitfinex","BTCUSD",1729097887903,0.43423137,67816.0,67815.0,0.149118]
["bitfinex","BTCUSD",1729097888411,0.43123137,67816.0,67815.0,0.149118]
["bitfinex","BTCUSD",1729097889474,0.42723137,67816.0,67815.0,0.149118]
["bitfinex","BTCUSD",1729097889896,0.43223137,67816.0,67815.0,0.149118]
["bitfinex","BTCUSD",1729097890108,0.43023137,67816.0,67815.0,0.149118]
["bitfinex","BTCUSD",1729097890355,0.42723137,67816.0,67815.0,0.149118]
["bitfinex","BTCUSD",1729097890550,0.42722999,67816.0,67815.0,0.154118]
["bitfinex","BTCUSD",1729097890752,0.42722999,67816.0,67815.0,0.156118]
["bitfinex","BTCUSD",1729097891025,0.42723001,67816.0,67815.0,0.156118]
["bitfinex","BTCUSD",1729097891192,0.16341985,67816.0,67815.0,0.154118]
["bitfinex","BTCUSD",1729097891408,0.16341985,67816.0,67815.0,0.001658]
["bitfinex","BTCUSD",1729097891620,0.16341985,67816.0,67815.0,0.004658]
["bitfinex","BTCUSD",1729097891621,0.31087685,67816.0,67815.0,0.004658]
["bitfinex","BTCUSD",1729097891838,0.46440532,67816.0,67815.0,0.004658]
["bitfinex","BTCUSD",1729097892079,0.71447969,67816.0,67815.0,0.004658]
["bitfinex","BTCUSD",1729097892718,0.72447969,67816.0,67815.0,0.004658]
["bitfinex","BTCUSD",1729097892931,0.82447969,67816.0,67815.0,0.001658]
["bitfinex","BTCUSD",1729097893200,0.82447969,67816.0,67815.0,0.007658]
["bitfinex","BTCUSD",1729097893401,0.82447969,67816.0,67815.0,0.001658]
["bitfinex","BTCUSD",1729097893838,0.82847969,67816.0,67815.0,0.001658]
["bitfinex","BTCUSD",1729097894041,0.96108752,67816.0,67815.0,0.001658]
["bitfinex","BTCUSD",1729097894250,0.96408752,67816.0,67815.0,0.002658]
["bitfinex","BTCUSD",1729097894706,0.83147969,67816.0,67815.0,0.002658]
["bitfinex","BTCUSD",1729097895351,0.9806635,67816.0,67815.0,0.002658]
["bitfinex","BTCUSD",1729097895842,1.13172417,67816.0,67815.0,0.002658]
["bitfinex","BTCUSD",1729097896056,0.98254036,67816.0,67815.0,0.002658]
["bitfinex","BTCUSD",1729097896738,0.9825339,67816.0,67815.0,0.002658]
["bitfinex","BTCUSD",1729097897183,0.9845339,67816.0,67815.0,0.002658]
["bitfinex","BTCUSD",1729097897846,0.9825339,67816.0,67815.0,0.002658]
["bitfinex","BTCUSD",1729097898078,0.72147323,67816.0,67815.0,0.002658]
["bitfinex","BTCUSD",1729097898349,1.05304629,67816.0,67815.0,0.39747867]
["bitfinex","BTCUSD",1729097898544,0.92048776,67816.0,67815.0,0.39747867]
["bitfinex","BTCUSD",1729097898786,0.92023556,67816.0,67815.0,0.246418]
["bitfinex","BTCUSD",1729097898999,0.92016789,67816.0,67815.0,0.246418]
["bitfinex","BTCUSD",1729097899227,0.75707222,67816.0,67815.0,0.39747867]
["bitfinex","BTCUSD",1729097899452,1.00452301,67816.0,67815.0,0.39747867]
["bitfinex","BTCUSD",1729097899797,1.02361715,67816.0,67815.0,0.39647867]
["bitfinex","BTCUSD",1729097900038,1.02561715,67816.0,67815.0,0.245418]
["bitfinex","BTCUSD",1729097900738,0.83843054,67816.0,67815.0,0.245418]
["bitfinex","BTCUSD",1729097900981,1.00151532,67816.0,67815.0,0.248418]
["bitfinex","BTCUSD",1729097901216,1.0236129,67816.0,67815.0,0.248418]
["bitfinex","BTCUSD",1729097901465,1.02362228,67816.0,67815.0,0.248418]
["bitfinex","BTCUSD",1729097901678,0.91316674,67816.0,67815.0,0.254418]
["bitfinex","BTCUSD",1729097903583,0.91316674,67816.0,67815.0,0.010658]
["bitfinex","BTCUSD",1729097903584,1.37021288,67816.0,67815.0,0.010658]
["bitfinex","BTCUSD",1729097904504,1.37021288,67816.0,67815.0,0.007658]
["bitfinex","BTCUSD",1729097904961,1.37021288,67816.0,67815.0,0.004658]
["bitfinex","BTCUSD",1729097905422,1.37021288,67816.0,67815.0,0.001658]
["bitfinex","BTCUSD",1729097906100,1.59856691,67816.0,67815.0,0.001658]
["bitfinex","BTCUSD",1729097906309,1.37022192,67816.0,67815.0,0.001658]
["bitfinex","BTCUSD",1729097906550,1.37022192,67816.0,67815.0,0.002658]
["bitfinex","BTCUSD",1729097906759,1.37022192,67816.0,67815.0,0.001658]
["bitfinex","BTCUSD",1729097906975,1.37222192,67816.0,67815.0,0.001658]
["bitfinex","BTCUSD",1729097907426,1.37122192,67816.0,67815.0,0.001658]
["bitfinex","BTCUSD",1729097907649,1.37022192,67816.0,67815.0,0.001658]
["bitfinex","BTCUSD",1729097907858,1.37522192,67816.0,67815.0,0.001658]
["bitfinex","BTCUSD",1729097908509,1.37222192,67816.0,67815.0,0.001658]
["bitfinex","BTCUSD",1729097908739,1.37522192,67816.0,67815.0,0.001658]
["bitfinex","BTCUSD",1729097909421,1.52430518,67816.0,67815.0,0.001658]
["bitfinex","BTCUSD",1729097909882,1.5223049,67816.0,67815.0,0.001658]
["bitfinex","BTCUSD",1729097910323,1.5233049,67816.0,67815.0,0.001658]
["bitfinex","BTCUSD",1729097910537,1.5263049,67816.0,67815.0,0.002658]
["bitfinex","BTCUSD",1729097910754,1.48222192,67816.0,67815.0,0.002658]
["bitfinex","BTCUSD",1729097910998,0.79854667,67803.0,67802.0,0.22094402]
["bitfinex","BTCUSD",1729097911219,1.1151787,67803.0,67802.0,0.22094402]
["bitfinex","BTCUSD",1729097911659,0.14749,67801.0,67800.0,0.001658]
["bitfinex","BTCUSD",1729097911876,0.46412203,67801.0,67800.0,0.001658]
["bitfinex","BTCUSD",1729097912298,0.46912203,67801.0,67800.0,0.001658]
["bitfinex","BTCUSD",1729097912564,0.6251827,67801.0,67800.0,0.001658]
["bitfinex","BTCUSD",1729097912799,0.7251827,67801.0,67800.0,0.001658]
["bitfinex","BTCUSD",1729097913212,0.9751827,67801.0,67800.0,0.001658]
["bitfinex","BTCUSD",1729097913677,1.00387933,67801.0,67800.0,0.001658]
["bitfinex","BTCUSD",1729097914461,1.01087933,67801.0,67800.0,0.002658]
["bitfinex","BTCUSD",1729097914668,1.01487933,67801.0,67800.0,0.003658]
["bitfinex","BTCUSD",1729097914894,1.00987933,67801.0,67800.0,0.002658]
["bitfinex","BTCUSD",1729097915125,1.00587933,67801.0,67800.0,0.001658]
["bitfinex","BTCUSD",1729097915327,1.01087933,67801.0,67800.0,0.002658]
["bitfinex","BTCUSD",1729097915458,1.01087933,67801.0,67800.0,0.003658]
["bitfinex","BTCUSD",1729097915459,1.01487933,67801.0,67800.0,0.003658]
["bitfinex","BTCUSD",1729097915870,1.01287933,67801.0,67800.0,0.003658]
["bitfinex","BTCUSD",1729097916299,1.16165391,67801.0,67800.0,0.003658]
["bitfinex","BTCUSD",1729097916504,1.16365391,67801.0,67800.0,0.003658]
["bitfinex","BTCUSD",1729097917170,1.01487933,67801.0,67800.0,0.003658]
["bitfinex","BTCUSD",1729097920489,1.0143297,67801.0,67800.0,0.003658]
["bitfinex","BTCUSD",1729097920912,0.505,67789.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729097921122,0.95710514,67789.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729097921532,0.295044,67787.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729097921749,0.30105147,67786.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729097921957,0.15352847,67786.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729097922163,0.25,67784.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729097922376,0.40352847,67784.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729097923611,0.40352847,67784.0,67783.0,0.080856]
["bitfinex","BTCUSD",1729097924234,0.40352847,67784.0,67783.0,0.228385]
["bitfinex","BTCUSD",1729097924466,0.25,67784.0,67783.0,0.228385]
["bitfinex","BTCUSD",1729097924856,0.255,67784.0,67783.0,0.228385]
["bitfinex","BTCUSD",1729097925060,0.255,67784.0,67783.0,0.080856]
["bitfinex","BTCUSD",1729097925723,0.257,67784.0,67783.0,0.080856]
["bitfinex","BTCUSD",1729097925935,0.257,67784.0,67783.0,0.228385]
["bitfinex","BTCUSD",1729097927668,0.257,67784.0,67783.0,0.327185]
["bitfinex","BTCUSD",1729097928522,0.257,67784.0,67783.0,0.179656]
["bitfinex","BTCUSD",1729097928724,0.252,67784.0,67783.0,0.179656]
["bitfinex","BTCUSD",1729097929167,0.397527,67784.0,67783.0,0.179656]
["bitfinex","BTCUSD",1729097929805,0.397527,67784.0,67783.0,0.182656]
["bitfinex","BTCUSD",1729097930471,0.25,67784.0,67783.0,0.182656]
["bitfinex","BTCUSD",1729097930883,0.397527,67784.0,67783.0,0.182656]
["bitfinex","BTCUSD",1729097931091,0.397527,67784.0,67783.0,0.179656]
["bitfinex","BTCUSD",1729097931294,0.400527,67784.0,67783.0,0.179656]
["bitfinex","BTCUSD",1729097931546,0.254,67784.0,67783.0,0.179656]
["bitfinex","BTCUSD",1729097931774,0.401527,67784.0,67783.0,0.179656]
["bitfinex","BTCUSD",1729097931966,0.401567,67784.0,67783.0,0.179656]
["bitfinex","BTCUSD",1729097932391,0.25404,67784.0,67783.0,0.179656]
["bitfinex","BTCUSD",1729097933077,0.00404,67784.0,67783.0,0.179656]
["bitfinex","BTCUSD",1729097934252,0.25404,67784.0,67783.0,0.179656]
["bitfinex","BTCUSD",1729097935163,0.25404,67784.0,67783.0,0.327185]
["bitfinex","BTCUSD",1729097936760,0.25404,67784.0,67783.0,0.35868226]
["bitfinex","BTCUSD",1729097937015,0.02227784,67801.0,67798.0,0.147496]
["bitfinex","BTCUSD",1729097937016,0.04398952,67799.0,67798.0,0.147496]
["bitfinex","BTCUSD",1729097937225,0.5,67801.0,67800.0,0.147492]
["bitfinex","BTCUSD",1729097937226,0.54398952,67801.0,67800.0,0.147492]
["bitfinex","BTCUSD",1729097937669,0.5,67801.0,67800.0,0.147492]
["bitfinex","BTCUSD",1729097938348,0.54398952,67801.0,67800.0,0.147492]
["bitfinex","BTCUSD",1729097938800,0.04398952,67801.0,67800.0,0.36843602]
["bitfinex","BTCUSD",1729097939057,0.04398952,67802.0,67801.0,0.32159]
["bitfinex","BTCUSD",1729097939240,0.06598428,67804.0,67803.0,0.15598326]
["bitfinex","BTCUSD",1729097939700,0.06600591,67804.0,67803.0,0.60201193]
["bitfinex","BTCUSD",1729097939925,0.06600591,67805.0,67804.0,0.321583]
["bitfinex","BTCUSD",1729097940138,0.06600591,67805.0,67804.0,0.35308026]
["bitfinex","BTCUSD",1729097940358,0.06600591,67806.0,67805.0,0.170481]
["bitfinex","BTCUSD",1729097940663,0.06600591,67807.0,67806.0,0.17897626]
["bitfinex","BTCUSD",1729097940851,0.06600591,67807.0,67806.0,0.27177626]
["bitfinex","BTCUSD",1729097941147,0.06600591,67808.0,67807.0,0.17897426]
["bitfinex","BTCUSD",1729097941317,0.06600591,67808.0,67807.0,0.33003493]
["bitfinex","BTCUSD",1729097942694,0.08800789,67810.0,67809.0,0.17897026]
["bitfinex","BTCUSD",1729097945209,0.27248208,67811.0,67810.0,0.00849726]
["bitfinex","BTCUSD",1729097945434,0.27254711,67811.0,67810.0,0.30702793]
["bitfinex","BTCUSD",1729097945653,0.11000986,67811.0,67810.0,0.30698793]
["bitfinex","BTCUSD",1729097946363,0.11000986,67811.0,67810.0,0.55093195]
["bitfinex","BTCUSD",1729097946583,0.27259887,67812.0,67811.0,0.170468]
["bitfinex","BTCUSD",1729097946793,0.27259882,67812.0,67811.0,0.170468]
["bitfinex","BTCUSD",1729097947029,0.16258896,67812.0,67811.0,0.170468]
["bitfinex","BTCUSD",1729097947241,0.29460079,67812.0,67811.0,0.170468]
["bitfinex","BTCUSD",1729097947470,0.29460079,67812.0,67811.0,0.27172526]
["bitfinex","BTCUSD",1729097947688,0.13216893,67812.0,67811.0,0.27172526]
["bitfinex","BTCUSD",1729097948127,0.13216893,67813.0,67812.0,0.170466]
["bitfinex","BTCUSD",1729097948373,0.000829,67814.0,67813.0,0.170464]
["bitfinex","BTCUSD",1729097948588,0.000829,67814.0,67813.0,0.15592126]
["bitfinex","BTCUSD",1729097948858,0.16350904,67814.0,67813.0,0.15592126]
["bitfinex","BTCUSD",1729097949965,0.16350904,67814.0,67813.0,0.15992126]
["bitfinex","BTCUSD",1729097951100,0.16301808,67814.0,67813.0,0.16692126]
["bitfinex","BTCUSD",1729097951312,0.16401808,67814.0,67813.0,0.16692126]
["bitfinex","BTCUSD",1729097952437,0.16416577,67814.0,67813.0,0.16692126]
["bitfinex","BTCUSD",1729097952660,0.16420577,67814.0,67813.0,0.16692126]
["bitfinex","BTCUSD",1729097955363,0.31307684,67814.0,67813.0,0.16692126]
["bitfinex","BTCUSD",1729097957479,0.31323626,67814.0,67813.0,0.16692126]
["bitfinex","BTCUSD",1729097958557,0.31323626,67814.0,67813.0,0.18992126]
["bitfinex","BTCUSD",1729097963569,0.31323626,67814.0,67813.0,0.16692126]
["bitfinex","BTCUSD",1729097964048,0.16428905,67814.0,67813.0,0.16692126]
["bitfinex","BTCUSD",1729097965179,0.41428905,67814.0,67813.0,0.16692126]
["bitfinex","BTCUSD",1729097966919,0.41428589,67814.0,67813.0,0.16692126]
["bitfinex","BTCUSD",1729097967130,0.16428589,67814.0,67813.0,0.16692126]
["bitfinex","BTCUSD",1729097967803,0.31323584,67814.0,67813.0,0.16692126]
["bitfinex","BTCUSD",1729097969112,0.41428589,67814.0,67813.0,0.16692126]
["bitfinex","BTCUSD",1729097971166,0.4567029,67814.0,67813.0,0.16692126]
["bitfinex","BTCUSD",1729097971860,0.45674915,67814.0,67813.0,0.16692126]
["bitfinex","BTCUSD",1729097972966,0.20674915,67814.0,67813.0,0.16692126]
["bitfinex","BTCUSD",1729097973225,0.20674915,67814.0,67813.0,0.18992126]
["bitfinex","BTCUSD",1729097973689,0.20674915,67814.0,67811.0,0.387736]
["bitfinex","BTCUSD",1729097973690,0.16433214,67814.0,67811.0,0.387736]
["bitfinex","BTCUSD",1729097973909,0.1629541,67813.0,67812.0,0.147466]
["bitfinex","BTCUSD",1729097974810,0.00137804,67814.0,67811.0,0.387736]
["bitfinex","BTCUSD",1729097975024,0.00037804,67814.0,67811.0,0.387736]
["bitfinex","BTCUSD",1729097975235,0.00037804,67814.0,67812.0,0.008]
["bitfinex","BTCUSD",1729097976110,0.25037804,67814.0,67812.0,0.008]
["bitfinex","BTCUSD",1729097977099,0.25,67813.0,67812.0,0.155466]
["bitfinex","BTCUSD",1729097977275,0.25,67813.0,67812.0,0.160466]
["bitfinex","BTCUSD",1729097977724,0.25,67813.0,67812.0,0.152466]
["bitfinex","BTCUSD",1729097977971,0.00137804,67814.0,67812.0,0.007]
["bitfinex","BTCUSD",1729097978176,0.00137804,67814.0,67813.0,0.147464]
["bitfinex","BTCUSD",1729097978396,0.00037804,67814.0,67813.0,0.147464]
["bitfinex","BTCUSD",1729097979949,0.25037804,67814.0,67813.0,0.147464]
["bitfinex","BTCUSD",1729097980607,0.25137804,67814.0,67813.0,0.153464]
["bitfinex","BTCUSD",1729097981041,0.00788075,67814.0,67813.0,0.153464]
["bitfinex","BTCUSD",1729097981466,0.00788075,67814.0,67813.0,0.157464]
["bitfinex","BTCUSD",1729097983020,0.25788075,67814.0,67813.0,0.157464]
["bitfinex","BTCUSD",1729097984891,0.25788075,67814.0,67813.0,0.50152467]
["bitfinex","BTCUSD",1729097985144,0.00137804,67814.0,67813.0,0.66005314]
["bitfinex","BTCUSD",1729097985376,0.00137804,67814.0,67813.0,1.14205783]
["bitfinex","BTCUSD",1729097985600,7.222e-05,67816.0,67815.0,0.45746]
["bitfinex","BTCUSD",1729097985835,7.222e-05,67816.0,67815.0,0.61098847]
["bitfinex","BTCUSD",1729097987006,7.222e-05,67816.0,67815.0,0.60898847]
["bitfinex","BTCUSD",1729097987909,7.222e-05,67816.0,67815.0,0.77404914]
["bitfinex","BTCUSD",1729097988364,0.000829,67825.0,67824.0,0.015]
["bitfinex","BTCUSD",1729097988581,0.000829,67825.0,67824.0,0.75722914]
["bitfinex","BTCUSD",1729097988807,0.000829,67825.0,67824.0,0.75922914]
["bitfinex","BTCUSD",1729097989227,0.000829,67825.0,67824.0,0.75722914]
["bitfinex","BTCUSD",1729097990961,0.000829,67825.0,67824.0,0.77022914]
["bitfinex","BTCUSD",1729097991423,0.000829,67825.0,67824.0,0.78422914]
["bitfinex","BTCUSD",1729097994503,0.000829,67825.0,67824.0,1.00517316]
["bitfinex","BTCUSD",1729097994722,0.000829,67825.0,67824.0,0.78422914]
["bitfinex","BTCUSD",1729097995579,0.000829,67825.0,67824.0,0.79061439]
["bitfinex","BTCUSD",1729097995792,0.000829,67841.0,67833.0,0.27542]
["bitfinex","BTCUSD",1729097996016,0.000829,67841.0,67833.0,0.91876981]
["bitfinex","BTCUSD",1729097996275,0.000829,67841.0,67833.0,0.76770914]
["bitfinex","BTCUSD",1729097996949,0.000829,67841.0,67833.0,0.77270914]
["bitfinex","BTCUSD",1729097997172,0.000829,67841.0,67833.0,0.73970914]
["bitfinex","BTCUSD",1729097997381,0.000829,67841.0,67833.0,0.58118067]
["bitfinex","BTCUSD",1729097997613,0.000829,67841.0,67833.0,0.32512]
["bitfinex","BTCUSD",1729097997853,0.000829,67841.0,67833.0,0.33912]
["bitfinex","BTCUSD",1729097998336,0.000829,67841.0,67833.0,0.33212]
["bitfinex","BTCUSD",1729097998551,0.000829,67841.0,67833.0,0.32512]
["bitfinex","BTCUSD",1729097999000,0.250829,67841.0,67833.0,0.33612]
["bitfinex","BTCUSD",1729097999453,0.398233,67841.0,67833.0,0.15842]
["bitfinex","BTCUSD",1729097999686,0.250829,67841.0,67833.0,0.15842]
["bitfinex","BTCUSD",1729098000155,0.250829,67841.0,67833.0,0.011]
["bitfinex","BTCUSD",1729098000156,0.250468,67840.0,67833.0,0.011]
["bitfinex","BTCUSD",1729098000399,0.250468,67840.0,67839.0,0.147407]
["bitfinex","BTCUSD",1729098000645,0.250468,67840.0,67839.0,0.29846767]
["bitfinex","BTCUSD",1729098001101,0.000468,67840.0,67839.0,0.29846767]
["bitfinex","BTCUSD",1729098001767,0.000468,67840.0,67839.0,0.30346767]
["bitfinex","BTCUSD",1729098002003,0.000468,67840.0,67839.0,0.152407]
["bitfinex","BTCUSD",1729098002243,0.000468,67840.0,67839.0,0.155407]
["bitfinex","BTCUSD",1729098002467,0.000468,67840.0,67839.0,0.150407]
["bitfinex","BTCUSD",1729098002710,0.000468,67840.0,67839.0,0.157407]
["bitfinex","BTCUSD",1729098002947,0.000468,67840.0,67839.0,0.61181169]
["bitfinex","BTCUSD",1729098003163,0.000468,67840.0,67839.0,0.38386767]
["bitfinex","BTCUSD",1729098003615,0.000468,67840.0,67839.0,0.38086767]
["bitfinex","BTCUSD",1729098003857,0.000468,67840.0,67839.0,0.38586767]
["bitfinex","BTCUSD",1729098004328,0.000468,67840.0,67839.0,0.38086767]
["bitfinex","BTCUSD",1729098004565,0.000468,67840.0,67839.0,0.63281169]
["bitfinex","BTCUSD",1729098004799,0.000468,67840.0,67839.0,0.41486767]
["bitfinex","BTCUSD",1729098005258,0.000468,67840.0,67839.0,0.42886767]
["bitfinex","BTCUSD",1729098005980,0.000468,67840.0,67839.0,0.41486767]
["bitfinex","BTCUSD",1729098006430,0.000468,67840.0,67839.0,0.42886767]
["bitfinex","BTCUSD",1729098006674,0.000468,67840.0,67839.0,0.41786767]
["bitfinex","BTCUSD",1729098007107,0.000468,67840.0,67839.0,0.43186767]
["bitfinex","BTCUSD",1729098007819,0.000468,67840.0,67839.0,0.175407]
["bitfinex","BTCUSD",1729098008060,0.000468,67840.0,67839.0,0.028]
["bitfinex","BTCUSD",1729098008290,0.45246214,67840.0,67839.0,0.028]
["bitfinex","BTCUSD",1729098008507,0.63826214,67840.0,67839.0,0.028]
["bitfinex","BTCUSD",1729098008729,0.65201203,67840.0,67839.0,0.028]
["bitfinex","BTCUSD",1729098008961,1.0630727,67840.0,67839.0,0.028]
["bitfinex","BTCUSD",1729098009202,1.0630727,67840.0,67833.0,0.001658]
["bitfinex","BTCUSD",1729098009203,0.662418,67834.0,67833.0,0.001658]
["bitfinex","BTCUSD",1729098009416,1.06075703,67834.0,67833.0,0.001658]
["bitfinex","BTCUSD",1729098010099,0.89969636,67834.0,67833.0,0.001658]
["bitfinex","BTCUSD",1729098010356,0.73352847,67834.0,67833.0,0.001658]
["bitfinex","BTCUSD",1729098010529,0.5,67835.0,67833.0,0.001658]
["bitfinex","BTCUSD",1729098010969,0.25,67834.0,67833.0,0.149078]
["bitfinex","BTCUSD",1729098011210,0.25,67834.0,67833.0,0.30113867]
["bitfinex","BTCUSD",1729098011211,0.251,67834.0,67833.0,0.30113867]
["bitfinex","BTCUSD",1729098011444,0.253,67834.0,67833.0,0.56966714]
["bitfinex","BTCUSD",1729098011928,0.25,67834.0,67833.0,0.56866714]
["bitfinex","BTCUSD",1729098012177,0.000468,67840.0,67839.0,0.147407]
["bitfinex","BTCUSD",1729098012440,0.000468,67840.0,67839.0,0.29846767]
["bitfinex","BTCUSD",1729098014920,0.001468,67840.0,67839.0,0.29846767]
["bitfinex","BTCUSD",1729098015127,0.000468,67840.0,67839.0,0.147407]
["bitfinex","BTCUSD",1729098015348,0.000468,67840.0,67839.0,0.001]
["bitfinex","BTCUSD",1729098015349,0.30240147,67840.0,67839.0,0.001]
["bitfinex","BTCUSD",1729098015822,0.32118106,67840.0,67839.0,0.001]
["bitfinex","BTCUSD",1729098016073,0.68218106,67840.0,67839.0,0.001]
["bitfinex","BTCUSD",1729098016311,0.68118106,67840.0,67839.0,0.001]
["bitfinex","BTCUSD",1729098016561,0.68118106,67840.0,67833.0,0.001658]
["bitfinex","BTCUSD",1729098016562,0.662418,67834.0,67833.0,0.001658]
["bitfinex","BTCUSD",1729098016818,0.98078673,67834.0,67833.0,0.001658]
["bitfinex","BTCUSD",1729098017050,1.06198673,67834.0,67833.0,0.001658]
["bitfinex","BTCUSD",1729098017278,1.06398673,67834.0,67833.0,0.001658]
["bitfinex","BTCUSD",1729098017505,1.11236367,67834.0,67833.0,0.001658]
["bitfinex","BTCUSD",1729098018161,1.36736367,67834.0,67833.0,0.001658]
["bitfinex","BTCUSD",1729098018391,1.32357134,67834.0,67833.0,0.001658]
["bitfinex","BTCUSD",1729098018612,1.37249609,67834.0,67833.0,0.001658]
["bitfinex","BTCUSD",1729098018833,1.32857134,67834.0,67833.0,0.001658]
["bitfinex","BTCUSD",1729098019064,1.17751067,67834.0,67833.0,0.001658]
["bitfinex","BTCUSD",1729098019537,1.37251443,67834.0,67833.0,0.001658]
["bitfinex","BTCUSD",1729098019768,1.36751443,67834.0,67833.0,0.001658]
["bitfinex","BTCUSD",1729098020000,1.31898673,67834.0,67833.0,0.001658]
["bitfinex","BTCUSD",1729098020226,1.42998673,67834.0,67833.0,0.002658]
["bitfinex","BTCUSD",1729098020462,1.59227195,67834.0,67833.0,0.002658]
["bitfinex","BTCUSD",1729098020696,0.647438,67825.0,67824.0,0.22094402]
["bitfinex","BTCUSD",1729098020934,0.95202714,67825.0,67824.0,0.22094402]
["bitfinex","BTCUSD",1729098021178,0.95202714,67825.0,67816.0,0.22094402]
["bitfinex","BTCUSD",1729098021179,0.5,67817.0,67816.0,0.22094402]
["bitfinex","BTCUSD",1729098021641,0.5,67817.0,67814.0,0.22094402]
["bitfinex","BTCUSD",1729098022154,0.75,67817.0,67813.0,0.001658]
["bitfinex","BTCUSD",1729098022367,0.75,67817.0,67813.0,0.149121]
["bitfinex","BTCUSD",1729098022589,0.75,67817.0,67814.0,0.147461]
["bitfinex","BTCUSD",1729098022806,0.753,67817.0,67814.0,0.147461]
["bitfinex","BTCUSD",1729098023013,0.25,67815.0,67814.0,0.147461]
["bitfinex","BTCUSD",1729098023478,0.25,67815.0,67813.0,0.001658]
["bitfinex","BTCUSD",1729098023963,0.147462,67814.0,67813.0,0.001658]
["bitfinex","BTCUSD",1729098024154,0.55099047,67814.0,67813.0,0.001658]
["bitfinex","BTCUSD",1729098024385,0.70205114,67814.0,67813.0,0.001658]
["bitfinex","BTCUSD",1729098024846,0.70705114,67814.0,67813.0,0.001658]
["bitfinex","BTCUSD",1729098025100,0.71705114,67814.0,67813.0,0.001658]
["bitfinex","BTCUSD",1729098025324,0.72375487,67814.0,67813.0,0.001658]
["bitfinex","BTCUSD",1729098025548,0.72775487,67814.0,67813.0,0.001658]
["bitfinex","BTCUSD",1729098026241,0.73793572,67814.0,67813.0,0.001658]
["bitfinex","BTCUSD",1729098026912,0.74193572,67814.0,67813.0,0.001658]
["bitfinex","BTCUSD",1729098027152,0.73693572,67814.0,67813.0,0.001658]
["bitfinex","BTCUSD",1729098027380,0.58087505,67814.0,67813.0,0.001658]
["bitfinex","BTCUSD",1729098027831,0.73193572,67814.0,67813.0,0.001658]
["bitfinex","BTCUSD",1729098028049,0.74193572,67814.0,67813.0,0.001658]
["bitfinex","BTCUSD",1729098028743,0.74145069,67814.0,67813.0,0.001658]
["bitfinex","BTCUSD",1729098030511,0.74345069,67814.0,67813.0,0.001658]
["bitfinex","BTCUSD",1729098030734,0.82635069,67814.0,67813.0,0.001658]
["bitfinex","BTCUSD",1729098031169,0.92435069,67814.0,67813.0,0.001658]
["bitfinex","BTCUSD",1729098031388,0.017,67813.0,67812.0,0.00030043]
["bitfinex","BTCUSD",1729098031607,0.68831312,67813.0,67812.0,0.00030043]
["bitfinex","BTCUSD",1729098031827,0.60033795,67813.0,67812.0,0.00030043]
["bitfinex","BTCUSD",1729098032035,0.99663838,67813.0,67812.0,0.00030043]
["bitfinex","BTCUSD",1729098032252,1.00627059,67813.0,67812.0,0.00030043]
["bitfinex","BTCUSD",1729098032497,1.00627059,67813.0,67801.0,0.001658]
["bitfinex","BTCUSD",1729098032498,0.845388,67802.0,67801.0,0.001658]
["bitfinex","BTCUSD",1729098032721,1.15197714,67802.0,67801.0,0.001658]
["bitfinex","BTCUSD",1729098032933,1.15847103,67802.0,67801.0,0.001658]
["bitfinex","BTCUSD",1729098033160,1.21604881,67802.0,67801.0,0.001658]
["bitfinex","BTCUSD",1729098033400,1.20234666,67802.0,67801.0,0.001658]
["bitfinex","BTCUSD",1729098033610,1.21604118,67802.0,67801.0,0.001658]
["bitfinex","BTCUSD",1729098033846,1.46952665,67802.0,67801.0,0.001658]
["bitfinex","BTCUSD",1729098034070,1.7195264,67802.0,67801.0,0.001658]
["bitfinex","BTCUSD",1729098034295,1.7425264,67802.0,67801.0,0.001658]
["bitfinex","BTCUSD",1729098034520,1.79037836,67802.0,67801.0,0.001658]
["bitfinex","BTCUSD",1729098034993,1.8027017,67802.0,67801.0,0.002658]
["bitfinex","BTCUSD",1729098035232,1.75484974,67802.0,67801.0,0.002658]
["bitfinex","BTCUSD",1729098035676,1.76784974,67802.0,67801.0,0.002658]
["bitfinex","BTCUSD",1729098036361,1.76184974,67802.0,67801.0,0.001658]
["bitfinex","BTCUSD",1729098036808,1.45548864,67802.0,67801.0,0.002658]
["bitfinex","BTCUSD",1729098037260,1.30242797,67802.0,67801.0,0.002658]
["bitfinex","BTCUSD",1729098037475,1.43979437,67802.0,67801.0,0.002658]
["bitfinex","BTCUSD",1729098037691,1.42697714,67802.0,67801.0,0.002658]
["bitfinex","BTCUSD",1729098037918,1.41397714,67802.0,67801.0,0.002658]
["bitfinex","BTCUSD",1729098038134,1.39997714,67802.0,67801.0,0.001658]
["bitfinex","BTCUSD",1729098038353,1.41097714,67802.0,67801.0,0.002658]
["bitfinex","BTCUSD",1729098038608,1.39997714,67802.0,67801.0,0.001658]
["bitfinex","BTCUSD",1729098039512,1.33007714,67802.0,67801.0,0.002658]
["bitfinex","BTCUSD",1729098039724,1.33507714,67802.0,67801.0,0.003658]
["bitfinex","BTCUSD",1729098040155,1.32207714,67802.0,67801.0,0.002658]
["bitfinex","BTCUSD",1729098040578,1.32907714,67802.0,67801.0,0.003658]
["bitfinex","BTCUSD",1729098044212,1.41764714,67802.0,67801.0,0.003658]
["bitfinex","BTCUSD",1729098044439,1.32907714,67802.0,67801.0,0.003658]
["bitfinex","BTCUSD",1729098045346,1.34282555,67802.0,67801.0,0.003658]
["bitfinex","BTCUSD",1729098046948,1.34482555,67802.0,67801.0,0.003658]
["bitfinex","BTCUSD",1729098047168,1.49588622,67802.0,67801.0,0.003658]
["bitfinex","BTCUSD",1729098047404,1.49588622,67802.0,67785.0,0.22094402]
["bitfinex","BTCUSD",1729098047405,0.647523,67786.0,67785.0,0.22094402]
["bitfinex","BTCUSD",1729098047644,0.95211214,67786.0,67785.0,0.22094402]
["bitfinex","BTCUSD",1729098048083,0.95211214,67786.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729098048084,0.147527,67784.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729098048308,0.30105547,67784.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729098049841,0.30105547,67784.0,67783.0,0.002656]
["bitfinex","BTCUSD",1729098050092,0.55105547,67784.0,67783.0,0.002656]
["bitfinex","BTCUSD",1729098050511,0.40352847,67784.0,67783.0,0.002656]
["bitfinex","BTCUSD",1729098050929,0.55105547,67784.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729098051372,0.55105547,67784.0,67783.0,0.002656]
["bitfinex","BTCUSD",1729098051847,0.55105547,67784.0,67783.0,0.149185]
["bitfinex","BTCUSD",1729098051848,0.25,67784.0,67783.0,0.149185]
["bitfinex","BTCUSD",1729098052094,0.258,67784.0,67783.0,0.150185]
["bitfinex","BTCUSD",1729098052549,0.258,67784.0,67783.0,0.002656]
["bitfinex","BTCUSD",1729098052780,0.55905547,67784.0,67783.0,0.002656]
["bitfinex","BTCUSD",1729098053225,0.55105547,67784.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729098053444,0.55105547,67784.0,67783.0,0.002656]
["bitfinex","BTCUSD",1729098053445,0.55905547,67784.0,67783.0,0.002656]
["bitfinex","BTCUSD",1729098054171,0.55105547,67784.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729098055083,0.40352847,67784.0,67783.0,0.002656]
["bitfinex","BTCUSD",1729098055304,0.55105547,67784.0,67783.0,0.002656]
["bitfinex","BTCUSD",1729098055512,0.55105547,67784.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729098055734,0.40352847,67784.0,67783.0,0.001656]
["bitfinex","BTCUSD",1729098055965,0.55905547,67784.0,67783.0,0.002656]
["bitfinex","BTCUSD",1729098056627,0.41652847,67784.0,67783.0,0.002656]
["bitfinex","BTCUSD",1729098057313,0.41152847,67784.0,67783.0,0.002656]
["bitfinex","BTCUSD",1729098057761,0.41152847,67784.0,67783.0,0.003656]
["bitfinex","BTCUSD",1729098057762,0.56705547,67784.0,67783.0,0.003656]
["bitfinex","BTCUSD",1729098058748,0.56705547,67784.0,67763.0,0.005]
["bitfinex","BTCUSD",1729098058749,0.762566,67766.0,67761.0,0.22260002]
["bitfinex","BTCUSD",1729098058968,0.647575,67762.0,67761.0,0.22260002]
["bitfinex","BTCUSD",1729098059185,0.65489361,67762.0,67761.0,0.22260002]
["bitfinex","BTCUSD",1729098059405,0.65489361,67762.0,67761.0,0.001656]
["bitfinex","BTCUSD",1729098060068,0.90489361,67762.0,67761.0,0.001656]
["bitfinex","BTCUSD",1729098060291,0.75731861,67762.0,67761.0,0.001656]
["bitfinex","BTCUSD",1729098060538,0.75731861,67762.0,67761.0,0.149233]
["bitfinex","BTCUSD",1729098060769,0.25731861,67762.0,67761.0,0.228133]
["bitfinex","BTCUSD",1729098061003,0.00731861,67762.0,67761.0,0.228133]
["bitfinex","BTCUSD",1729098061228,0.009,67762.0,67761.0,0.228133]
["bitfinex","BTCUSD",1729098061693,0.5,67769.0,67768.0,0.147562]
["bitfinex","BTCUSD",1729098062129,0.00725073,67769.0,67768.0,0.327662]
["bitfinex","BTCUSD",1729098062350,0.00725073,67769.0,67768.0,0.322662]
["bitfinex","BTCUSD",1729098062621,0.50725061,67769.0,67768.0,0.322662]
["bitfinex","BTCUSD",1729098062843,0.50725061,67769.0,67761.0,0.077656]
["bitfinex","BTCUSD",1729098063071,0.15106067,67763.0,67762.0,0.22094402]
["bitfinex","BTCUSD",1729098063307,0.15106067,67763.0,67762.0,0.36851702]
["bitfinex","BTCUSD",1729098063545,0.15106067,67763.0,67761.0,0.077656]
["bitfinex","BTCUSD",1729098063546,0.15831117,67763.0,67761.0,0.077656]
["bitfinex","BTCUSD",1729098063768,0.15831117,67763.0,67761.0,0.149233]
["bitfinex","BTCUSD",1729098063769,0.5,67762.0,67761.0,0.149233]
["bitfinex","BTCUSD",1729098063980,0.5,67762.0,67761.0,0.001656]
["bitfinex","BTCUSD",1729098064217,0.75712553,67762.0,67761.0,0.003656]
["bitfinex","BTCUSD",1729098064674,0.90470053,67762.0,67761.0,0.001656]
["bitfinex","BTCUSD",1729098064887,1.20928967,67762.0,67761.0,0.001656]
["bitfinex","BTCUSD",1729098065099,1.059229,67762.0,67761.0,0.001656]
["bitfinex","BTCUSD",1729098065332,1.21028967,67762.0,67761.0,0.001656]
["bitfinex","BTCUSD",1729098065572,1.059229,67762.0,67761.0,0.001656]
["bitfinex","BTCUSD",1729098066476,1.43147345,67762.0,67761.0,0.001656]
["bitfinex","BTCUSD",1729098066727,0.99635267,67754.0,67747.0,0.001658]
["bitfinex","BTCUSD",1729098066987,0.99635267,67754.0,67745.0,0.001658]
["bitfinex","BTCUSD",1729098066988,0.652608,67747.0,67745.0,0.001658]
["bitfinex","BTCUSD",1729098067209,0.95719714,67747.0,67745.0,0.001658]
["bitfinex","BTCUSD",1729098067436,0.96432187,67747.0,67745.0,0.001658]
["bitfinex","BTCUSD",1729098067676,0.97432187,67747.0,67745.0,0.001658]
["bitfinex","BTCUSD",1729098068141,1.22432187,67747.0,67745.0,0.001658]
["bitfinex","BTCUSD",1729098068585,1.22632187,67747.0,67745.0,0.001658]
["bitfinex","BTCUSD",1729098068807,1.22432187,67747.0,67745.0,0.001658]
["bitfinex","BTCUSD",1729098069760,1.0762612,67747.0,67745.0,0.001658]
["bitfinex","BTCUSD",1729098070031,1.0812612,67747.0,67745.0,0.001658]
["bitfinex","BTCUSD",1729098070222,1.0882612,67747.0,67745.0,0.001658]
["bitfinex","BTCUSD",1729098072033,1.11069535,67747.0,67745.0,0.001658]
["bitfinex","BTCUSD",1729098073170,1.10069535,67747.0,67745.0,0.001658]
["bitfinex","BTCUSD",1729098076689,1.0782612,67747.0,67745.0,0.001658]
["bitfinex","BTCUSD",1729098079251,0.77212473,67747.0,67746.0,0.149268]
["bitfinex","BTCUSD",1729098079481,0.27212473,67747.0,67746.0,0.46859883]
["bitfinex","BTCUSD",1729098079733,0.27212473,67747.0,67746.0,0.54469883]
["bitfinex","BTCUSD",1729098080185,0.015,67747.0,67746.0,0.54469883]
["bitfinex","BTCUSD",1729098080870,0.007,67747.0,67746.0,0.54469883]
["bitfinex","BTCUSD",1729098081074,0.22094402,67756.0,67748.0,0.147605]
["bitfinex","BTCUSD",1729098081075,0.25,67753.0,67748.0,0.147605]
["bitfinex","BTCUSD",1729098081288,0.25,67753.0,67752.0,0.147597]
["bitfinex","BTCUSD",1729098082205,0.25,67753.0,67749.0,0.147603]
["bitfinex","BTCUSD",1729098082441,0.25,67753.0,67746.0,0.465377]
["bitfinex","BTCUSD",1729098082657,0.25,67753.0,67748.0,0.295208]
["bitfinex","BTCUSD",1729098082872,0.25,67753.0,67749.0,0.147602]
["bitfinex","BTCUSD",1729098083104,0.25,67753.0,67746.0,0.465377]
["bitfinex","BTCUSD",1729098083105,0.25,67748.0,67747.0,0.147608]
["bitfinex","BTCUSD",1729098083969,0.25,67748.0,67746.0,0.168158]
["bitfinex","BTCUSD",1729098084187,0.25,67748.0,67746.0,0.001658]
["bitfinex","BTCUSD",1729098084856,0.30804144,67747.0,67746.0,0.001658]
["bitfinex","BTCUSD",1729098086000,0.55804144,67747.0,67746.0,0.001658]
["bitfinex","BTCUSD",1729098086690,0.55804144,67747.0,67746.0,0.002658]
["bitfinex","BTCUSD",1729098086918,0.41043344,67747.0,67746.0,0.001658]
["bitfinex","BTCUSD",1729098087148,0.25690497,67747.0,67746.0,0.002658]
["bitfinex","BTCUSD",1729098087388,0.26390497,67747.0,67746.0,0.227568]
["bitfinex","BTCUSD",1729098087605,0.257,67747.0,67746.0,0.226568]
["bitfinex","BTCUSD",1729098088034,0.257,67747.0,67746.0,0.229568]
["bitfinex","BTCUSD",1729098088546,0.257,67747.0,67746.0,0.228568]
["bitfinex","BTCUSD",1729098089460,0.257,67747.0,67746.0,0.080958]
["bitfinex","BTCUSD",1729098089697,0.257,67747.0,67746.0,0.001658]
["bitfinex","BTCUSD",1729098089698,0.25,67747.0,67746.0,0.001658]
["bitfinex","BTCUSD",1729098089959,0.251,67747.0,67746.0,0.002658]
["bitfinex","BTCUSD",1729098090175,0.251,67747.0,67746.0,0.001658]
["bitfinex","BTCUSD",1729098090591,0.252,67747.0,67746.0,0.001658]
["bitfinex","BTCUSD",1729098090804,0.251,67747.0,67746.0,0.149268]
["bitfinex","BTCUSD",1729098091045,0.252,67747.0,67746.0,0.149268]
["bitfinex","BTCUSD",1729098091283,0.252,67747.0,67746.0,0.247368]
["bitfinex","BTCUSD",1729098091965,0.254,67747.0,67746.0,0.247368]
["bitfinex","BTCUSD",1729098092200,0.004,67747.0,67746.0,0.247368]
["bitfinex","BTCUSD",1729098092934,0.002,67747.0,67746.0,0.247368]
["bitfinex","BTCUSD",1729098093410,0.002,67747.0,67746.0,0.249368]
["bitfinex","BTCUSD",1729098093860,0.02,67748.0,67747.0,0.147608]
["bitfinex","BTCUSD",1729098094311,0.50083,67750.0,67749.0,0.147603]
["bitfinex","BTCUSD",1729098097159,0.50083,67750.0,67749.0,0.148603]
["bitfinex","BTCUSD",1729098097390,0.50083,67750.0,67749.0,0.149603]
["bitfinex","BTCUSD",1729098097689,0.80195947,67750.0,67749.0,0.002]
["bitfinex","BTCUSD",1729098097895,1.10396676,67750.0,67749.0,0.002]
["bitfinex","BTCUSD",1729098098108,1.20766633,67750.0,67749.0,0.002]
["bitfinex","BTCUSD",1729098098371,1.47448038,67750.0,67749.0,0.002]
["bitfinex","BTCUSD",1729098098562,0.152608,67747.0,67746.0,0.001658]
["bitfinex","BTCUSD",1729098098817,1.13746876,67750.0,67746.0,0.001658]
["bitfinex","BTCUSD",1729098098818,0.75083,67750.0,67746.0,0.001658]
["bitfinex","BTCUSD",1729098099053,0.50083,67750.0,67749.0,0.001]
["bitfinex","BTCUSD",1729098099266,0.648431,67750.0,67749.0,0.001]
["bitfinex","BTCUSD",1729098099490,0.50083,67750.0,67749.0,0.001]
["bitfinex","BTCUSD",1729098099929,0.648431,67750.0,67749.0,0.001]
["bitfinex","BTCUSD",1729098100176,0.898431,67750.0,67749.0,0.001]
["bitfinex","BTCUSD",1729098100394,0.147603,67749.0,67746.0,0.149267]
["bitfinex","BTCUSD",1729098100838,0.147605,67748.0,67746.0,0.001658]
["bitfinex","BTCUSD",1729098101065,0.25,67747.0,67746.0,0.149267]
["bitfinex","BTCUSD",1729098102339,0.25,67747.0,67746.0,0.001658]
["bitfinex","BTCUSD",1729098102784,0.25,67747.0,67746.0,0.149268]
["bitfinex","BTCUSD",1729098103222,0.25,67747.0,67746.0,0.001658]
["bitfinex","BTCUSD",1729098103946,0.254,67747.0,67746.0,0.001658]
["bitfinex","BTCUSD",1729098104384,0.254,67747.0,67746.0,0.149268]
["bitfinex","BTCUSD",1729098104861,0.254,67747.0,67746.0,0.29997486]
["bitfinex","BTCUSD",1729098105087,0.004,67747.0,67746.0,0.29997486]
["bitfinex","BTCUSD",1729098105375,0.004,67747.0,67746.0,0.149268]
["bitfinex","BTCUSD",1729098106068,0.254,67747.0,67746.0,0.149268]
["bitfinex","BTCUSD",1729098106306,0.254,67747.0,67746.0,0.001658]
["bitfinex","BTCUSD",1729098106545,0.252,67747.0,67746.0,0.001658]
["bitfinex","BTCUSD",1729098106765,0.25,67747.0,67746.0,0.001658]
["bitfinex","BTCUSD",1729098107196,0.25,67747.0,67746.0,0.149268]
["bitfinex","BTCUSD",1729098107861,0.254,67747.0,67746.0,0.149268]
["bitfinex","BTCUSD",1729098109849,0.254,67747.0,67746.0,0.29997486]
["bitfinex","BTCUSD",1729098110063,0.004,67747.0,67746.0,0.29997486]
["bitfinex","BTCUSD",1729098110726,0.02,67748.0,67747.0,0.147608]
["bitfinex","BTCUSD",1729098111885,0.02,67748.0,67747.0,0.149608]
["bitfinex","BTCUSD",1729098113518,0.02,67748.0,67747.0,0.151608]
["bitfinex","BTCUSD",1729098113991,0.27,67748.0,67747.0,0.151608]
["bitfinex","BTCUSD",1729098115093,0.02,67748.0,67747.0,0.151608]
["bitfinex","BTCUSD",1729098117124,0.02,67748.0,67747.0,0.004]
["bitfinex","BTCUSD",1729098117766,0.02,67748.0,67747.0,0.151608]
["bitfinex","BTCUSD",1729098118216,0.02,67748.0,67747.0,0.149608]
["bitfinex","BTCUSD",1729098118435,0.02,67748.0,67747.0,0.147608]
["bitfinex","BTCUSD",1729098118648,0.023,67748.0,67747.0,0.149608]
["bitfinex","BTCUSD",1729098119099,0.273,67748.0,67747.0,0.149608]
["bitfinex","BTCUSD",1729098120005,0.273,67748.0,67747.0,0.147608]
["bitfinex","BTCUSD",1729098120490,0.31718073,67748.0,67747.0,0.147608]
["bitfinex","BTCUSD",1729098120755,0.273,67748.0,67747.0,0.147608]
["bitfinex","BTCUSD",1729098120962,0.023,67748.0,67747.0,0.147608]
["bitfinex","BTCUSD",1729098121179,0.44465322,67748.0,67746.0,0.001658]
["bitfinex","BTCUSD",1729098121401,0.39909007,67747.0,67746.0,0.001658]
["bitfinex","BTCUSD",1729098121628,0.31072861,67747.0,67746.0,0.001658]
["bitfinex","BTCUSD",1729098122313,0.71425708,67747.0,67746.0,0.001658]
["bitfinex","BTCUSD",1729098122750,0.73735558,67747.0,67746.0,0.001658]
["bitfinex","BTCUSD",1729098122952,0.86989777,67747.0,67746.0,0.001658]
["bitfinex","BTCUSD",1729098123198,0.71425708,67747.0,67746.0,0.001658]
["bitfinex","BTCUSD",1729098123466,0.71428765,67747.0,67746.0,0.001658]
["bitfinex","BTCUSD",1729098124269,0.71828765,67747.0,67746.0,0.001658]
["bitfinex","BTCUSD",1729098124524,0.71628765,67747.0,67746.0,0.001658]
["bitfinex","BTCUSD",1729098124732,0.71428765,67747.0,67746.0,0.001658]
["bitfinex","BTCUSD",1729098125154,0.72328765,67747.0,67746.0,0.001658]
["bitfinex","BTCUSD",1729098125366,0.73228765,67747.0,67746.0,0.001658]
["bitfinex","BTCUSD",1729098128727,0.74610122,67747.0,67746.0,0.001658]
["bitfinex","BTCUSD",1729098133379,0.74609139,67747.0,67746.0,0.001658]
["bitfinex","BTCUSD",1729098134020,0.8786761,67747.0,67746.0,0.001658]
["bitfinex","BTCUSD",1729098134254,0.74609139,67747.0,67746.0,0.001658]
["bitfinex","BTCUSD",1729098134750,0.8786761,67747.0,67746.0,0.001658]
["bitfinex","BTCUSD",1729098135169,0.8836761,67747.0,67746.0,0.001658]
["bitfinex","BTCUSD",1729098135402,1.09229825,67747.0,67746.0,0.001658]
["bitfinex","BTCUSD",1729098135658,0.94159139,67747.0,67746.0,0.001658]
["bitfinex","BTCUSD",1729098135864,0.26461,67746.0,67745.0,0.00030873]
["bitfinex","BTCUSD",1729098136088,0.89492267,67746.0,67745.0,0.00030873]
["bitfinex","BTCUSD",1729098136958,0.90292267,67746.0,67745.0,0.00030873]
["bitfinex","BTCUSD",1729098137168,0.75380025,67746.0,67745.0,0.00030873]
["bitfinex","BTCUSD",1729098137383,0.75978886,67746.0,67745.0,0.00030873]
["bitfinex","BTCUSD",1729098137600,0.76178886,67746.0,67745.0,0.00030873]
["bitfinex","BTCUSD",1729098138022,1.00970785,67746.0,67745.0,0.00030873]
["bitfinex","BTCUSD",1729098138221,1.01170785,67746.0,67745.0,0.00030873]
["bitfinex","BTCUSD",1729098138846,1.00970785,67746.0,67745.0,0.00030873]
["bitfinex","BTCUSD",1729098139275,1.01170785,67746.0,67745.0,0.00030873]
["bitfinex","BTCUSD",1729098140518,1.01174785,67746.0,67745.0,0.00030873]
["bitfinex","BTCUSD",1729098141354,1.00974785,67746.0,67745.0,0.00030873]
["bitfinex","BTCUSD",1729098141979,1.01174785,67746.0,67745.0,0.00030873]
["bitfinex","BTCUSD",1729098142838,1.07277404,67746.0,67745.0,0.00030873]
["bitfinex","BTCUSD",1729098143505,1.01174785,67746.0,67745.0,0.00030873]
["bitfinex","BTCUSD",1729098143747,1.07455968,67746.0,67745.0,0.00030873]
["bitfinex","BTCUSD",1729098144581,1.2955037,67746.0,67745.0,0.00030873]
["bitfinex","BTCUSD",1729098144817,1.08836096,67746.0,67745.0,0.00030873]
["bitfinex","BTCUSD",1729098145019,1.07455968,67746.0,67745.0,0.00030873]
["bitfinex","BTCUSD",1729098145241,1.22086011,67746.0,67745.0,0.00030873]
["bitfinex","BTCUSD",1729098145894,1.22086011,67746.0,67733.0,0.001658]
["bitfinex","BTCUSD",1729098145895,0.752636,67734.0,67733.0,0.001658]
["bitfinex","BTCUSD",1729098146143,1.33027536,67734.0,67733.0,0.001658]
["bitfinex","BTCUSD",1729098146576,1.34408098,67734.0,67733.0,0.001658]
["bitfinex","BTCUSD",1729098147236,1.23373729,67734.0,67733.0,0.003658]
["bitfinex","BTCUSD",1729098147475,1.23473729,67734.0,67733.0,0.003658]
["bitfinex","BTCUSD",1729098147699,1.22973729,67734.0,67733.0,0.003658]
["bitfinex","BTCUSD",1729098147937,1.23473729,67734.0,67733.0,0.003658]
["bitfinex","BTCUSD",1729098148179,1.23673729,67734.0,67733.0,0.003658]
["bitfinex","BTCUSD",1729098149080,1.57498557,67734.0,67733.0,0.003658]
["bitfinex","BTCUSD",1729098149299,1.57498557,67734.0,67733.0,0.001658]
["bitfinex","BTCUSD",1729098149729,1.57398557,67734.0,67733.0,0.001658]
["bitfinex","BTCUSD",1729098149946,0.26580562,67734.0,67733.0,0.001658]
["bitfinex","BTCUSD",1729098150185,0.77180562,67734.0,67733.0,0.001658]
["bitfinex","BTCUSD",1729098150416,0.897636,67734.0,67733.0,0.001658]
["bitfinex","BTCUSD",1729098150645,0.768,67734.0,67733.0,0.001658]
["bitfinex","BTCUSD",1729098150868,0.78181026,67734.0,67733.0,0.001658]
["bitfinex","BTCUSD",1729098151347,0.78181027,67734.0,67733.0,0.149296]
["bitfinex","BTCUSD",1729098151553,0.77281027,67734.0,67733.0,0.149296]
["bitfinex","BTCUSD",1729098151754,0.92044627,67734.0,67733.0,0.001658]
["bitfinex","BTCUSD",1729098152184,0.91144627,67734.0,67733.0,0.001658]
["bitfinex","BTCUSD",1729098152399,0.91944627,67734.0,67733.0,0.001658]
["bitfinex","BTCUSD",1729098153434,0.91244627,67734.0,67733.0,0.001658]
["bitfinex","BTCUSD",1729098153881,0.91744627,67734.0,67733.0,0.001658]
["bitfinex","BTCUSD",1729098154102,0.92344627,67734.0,67733.0,0.001658]
["bitfinex","BTCUSD",1729098154841,1.27180485,67734.0,67733.0,0.001658]
["bitfinex","BTCUSD",1729098155710,1.2276816,67734.0,67733.0,0.001658]
["bitfinex","BTCUSD",1729098155929,1.29386647,67734.0,67733.0,0.001658]
["bitfinex","BTCUSD",1729098156150,1.39059052,67734.0,67733.0,0.001658]
["bitfinex","BTCUSD",1729098156416,1.49559052,67734.0,67733.0,0.001658]
["bitfinex","BTCUSD",1729098157274,1.6059511,67734.0,67733.0,0.001658]
["bitfinex","BTCUSD",1729098157492,1.50060884,67734.0,67733.0,0.001658]
["bitfinex","BTCUSD",1729098157719,1.50260884,67734.0,67733.0,0.001658]
["bitfinex","BTCUSD",1729098157988,1.48679857,67734.0,67733.0,0.001658]
["bitfinex","BTCUSD",1729098158188,1.49461615,67734.0,67733.0,0.001658]
["bitfinex","BTCUSD",1729098158401,1.50161615,67734.0,67733.0,0.001658]
["bitfinex","BTCUSD",1729098158618,1.49561615,67734.0,67733.0,0.001658]
["bitfinex","BTCUSD",1729098159072,1.50261615,67734.0,67733.0,0.001658]
["bitfinex","BTCUSD",1729098159484,1.50201641,67734.0,67733.0,0.001658]
["bitfinex","BTCUSD",1729098159905,1.50401641,67734.0,67733.0,0.001658]
["bitfinex","BTCUSD",1729098160124,1.51201641,67734.0,67733.0,0.001658]
["bitfinex","BTCUSD",1729098160550,1.50401641,67734.0,67733.0,0.001658]
["bitfinex","BTCUSD",1729098160771,1.51301641,67734.0,67733.0,0.001658]
["bitfinex","BTCUSD",1729098161813,1.49919883,67734.0,67733.0,0.001658]
["bitfinex","BTCUSD",1729098162023,1.51310114,67734.0,67733.0,0.001658]
["bitfinex","BTCUSD",1729098163164,1.50410114,67734.0,67733.0,0.001658]
["bitfinex","BTCUSD",1729098163576,1.49510114,67734.0,67733.0,0.001658]
["bitfinex","BTCUSD",1729098163776,1.50610114,67734.0,67733.0,0.001658]
["bitfinex","BTCUSD",1729098165134,1.51510114,67734.0,67733.0,0.001658]
["bitfinex","BTCUSD",1729098165563,1.50610114,67734.0,67733.0,0.001658]
["bitfinex","BTCUSD",1729098165774,1.49227885,67734.0,67733.0,0.001658]
["bitfinex","BTCUSD",1729098165995,1.51711292,67734.0,67733.0,0.001658]
["bitfinex","BTCUSD",1729098167687,1.50611292,67734.0,67733.0,0.001658]
["bitfinex","BTCUSD",1729098167902,1.51511292,67734.0,67733.0,0.001658]
["bitfinex","BTCUSD",1729098168315,1.72705694,67734.0,67733.0,0.001658]
["bitfinex","BTCUSD",1729098168532,1.91085401,67734.0,67733.0,0.001658]
["bitfinex","BTCUSD",1729098168926,0.79837086,67721.0,67720.0,0.22094402]
["bitfinex","BTCUSD",1729098169230,1.12893204,67721.0,67720.0,0.22094402]
["bitfinex","BTCUSD",1729098169387,0.147666,67720.0,67719.0,0.0905]
["bitfinex","BTCUSD",1729098169610,0.57490222,67720.0,67719.0,0.0905]
["bitfinex","BTCUSD",1729098170301,0.5887302,67720.0,67719.0,0.0905]
["bitfinex","BTCUSD",1729098170520,0.8387302,67720.0,67719.0,0.0905]
["bitfinex","BTCUSD",1729098170733,0.8407302,67720.0,67719.0,0.0905]
["bitfinex","BTCUSD",1729098171414,0.8407273,67720.0,67719.0,0.0905]
["bitfinex","BTCUSD",1729098171875,0.84263967,67720.0,67719.0,0.0905]
["bitfinex","BTCUSD",1729098172295,0.71833076,67720.0,67719.0,0.0905]
["bitfinex","BTCUSD",1729098173427,0.147675,67716.0,67715.0,0.001658]
["bitfinex","BTCUSD",1729098173635,0.62885357,67716.0,67715.0,0.001658]
["bitfinex","BTCUSD",1729098173879,0.71723121,67716.0,67715.0,0.001658]
["bitfinex","BTCUSD",1729098174104,0.62885357,67716.0,67715.0,0.001658]
["bitfinex","BTCUSD",1729098174341,0.96722026,67716.0,67715.0,0.001658]
["bitfinex","BTCUSD",1729098174782,0.87885357,67716.0,67715.0,0.001658]
["bitfinex","BTCUSD",1729098175215,0.98931336,67716.0,67715.0,0.001658]
["bitfinex","BTCUSD",1729098175481,0.97549046,67716.0,67715.0,0.001658]
["bitfinex","BTCUSD",1729098176093,0.80268967,67716.0,67715.0,0.001658]
["bitfinex","BTCUSD",1729098176307,0.30217817,67716.0,67715.0,0.224935]
["bitfinex","BTCUSD",1729098176535,0.258,67716.0,67715.0,0.224935]
["bitfinex","BTCUSD",1729098176778,0.265,67716.0,67715.0,0.224935]
["bitfinex","BTCUSD",1729098176992,0.25,67716.0,67715.0,0.077258]
["bitfinex","BTCUSD",1729098177206,0.25,67716.0,67715.0,0.224935]
["bitfinex","BTCUSD",1729098177425,0.258,67716.0,67715.0,0.077258]
["bitfinex","BTCUSD",1729098177872,0.29417781,67716.0,67715.0,0.077258]
["bitfinex","BTCUSD",1729098178098,0.29617781,67716.0,67715.0,0.077258]
["bitfinex","BTCUSD",1729098178319,0.252,67716.0,67715.0,0.077258]
["bitfinex","BTCUSD",1729098178534,0.29417781,67716.0,67715.0,0.077258]
["bitfinex","BTCUSD",1729098178751,0.29417781,67716.0,67715.0,0.224935]
["bitfinex","BTCUSD",1729098179008,0.26,67716.0,67715.0,0.224935]
["bitfinex","BTCUSD",1729098179465,0.25,67716.0,67715.0,0.224935]
["bitfinex","BTCUSD",1729098179901,0.258,67716.0,67715.0,0.224935]
["bitfinex","BTCUSD",1729098180133,0.258,67716.0,67715.0,0.077258]
["bitfinex","BTCUSD",1729098180339,0.258,67716.0,67715.0,0.224935]
["bitfinex","BTCUSD",1729098181019,0.258,67716.0,67715.0,0.077258]
["bitfinex","BTCUSD",1729098181648,0.30217781,67716.0,67715.0,0.077258]
["bitfinex","BTCUSD",1729098182123,0.44985281,67716.0,67715.0,0.077258]
["bitfinex","BTCUSD",1729098182349,0.55920347,67716.0,67715.0,0.001658]
["bitfinex","BTCUSD",1729098182559,0.62547018,67716.0,67715.0,0.001658]
["bitfinex","BTCUSD",1729098183009,0.62550401,67716.0,67715.0,0.001658]
["bitfinex","BTCUSD",1729098183878,0.55920347,67716.0,67715.0,0.001658]
["bitfinex","BTCUSD",1729098185218,0.41152847,67716.0,67715.0,0.001658]
["bitfinex","BTCUSD",1729098185864,0.45572554,67716.0,67715.0,0.001658]
["bitfinex","BTCUSD",1729098186079,0.60340054,67716.0,67715.0,0.001658]
["bitfinex","BTCUSD",1729098186520,0.55920347,67716.0,67715.0,0.001658]
["bitfinex","BTCUSD",1729098187416,0.63932025,67716.0,67715.0,0.001658]
["bitfinex","BTCUSD",1729098188054,0.63932263,67716.0,67715.0,0.001658]
["bitfinex","BTCUSD",1729098188341,0.63932345,67716.0,67715.0,0.001658]
["bitfinex","BTCUSD",1729098188547,0.57302435,67716.0,67715.0,0.001658]
["bitfinex","BTCUSD",1729098188772,0.55920347,67716.0,67715.0,0.001658]
["bitfinex","BTCUSD",1729098188985,0.57302461,67716.0,67715.0,0.001658]
["bitfinex","BTCUSD",1729098189190,0.63932182,67716.0,67715.0,0.001658]
["bitfinex","BTCUSD",1729098189418,0.62550068,67716.0,67715.0,0.001658]
["bitfinex","BTCUSD",1729098191751,0.72236782,67716.0,67715.0,0.001658]
["bitfinex","BTCUSD",1729098191957,0.81076236,67716.0,67715.0,0.001658]
["bitfinex","BTCUSD",1729098192412,0.57469282,67716.0,67715.0,0.001658]
["bitfinex","BTCUSD",1729098192619,0.62550383,67716.0,67715.0,0.001658]
["bitfinex","BTCUSD",1729098192827,0.81075826,67716.0,67715.0,0.001658]
["bitfinex","BTCUSD",1729098193039,0.62550527,67716.0,67715.0,0.001658]
["bitfinex","BTCUSD",1729098193691,0.55920347,67716.0,67715.0,0.001658]
["bitfinex","BTCUSD",1729098193898,0.32430013,67716.0,67715.0,0.149335]
["bitfinex","BTCUSD",1729098194123,0.30219856,67716.0,67715.0,0.149335]
["bitfinex","BTCUSD",1729098194343,0.258,67716.0,67715.0,0.149335]
["bitfinex","BTCUSD",1729098194774,0.258,67716.0,67715.0,0.317935]
["bitfinex","BTCUSD",1729098195447,0.008,67716.0,67715.0,0.317935]
["bitfinex","BTCUSD",1729098195661,0.004,67716.0,67715.0,0.317935]
["bitfinex","BTCUSD",1729098196174,0.004,67716.0,67715.0,0.318935]
["bitfinex","BTCUSD",1729098196175,0.005,67716.0,67715.0,0.318935]
["bitfinex","BTCUSD",1729098196419,0.251,67716.0,67715.0,0.318935]
["bitfinex","BTCUSD",1729098196617,0.251,67716.0,67715.0,0.317935]
["bitfinex","BTCUSD",1729098197037,0.25,67716.0,67715.0,0.317935]
["bitfinex","BTCUSD",1729098197475,0.251,67716.0,67715.0,0.317935]
["bitfinex","BTCUSD",1729098198132,0.252,67716.0,67715.0,0.318935]
["bitfinex","BTCUSD",1729098199931,0.252,67716.0,67715.0,0.46964186]
["bitfinex","BTCUSD",1729098200374,0.002,67716.0,67715.0,0.46964186]
["bitfinex","BTCUSD",1729098200855,0.002,67716.0,67715.0,0.77887719]
["bitfinex","BTCUSD",1729098201101,0.25,67722.0,67721.0,0.47727086]
["bitfinex","BTCUSD",1729098201313,0.22094402,67728.0,67727.0,0.152651]
["bitfinex","BTCUSD",1729098201527,0.22094402,67728.0,67727.0,0.47725786]
["bitfinex","BTCUSD",1729098201745,0.0009926,67734.0,67732.0,0.32154]
["bitfinex","BTCUSD",1729098201975,0.0009926,67734.0,67732.0,0.47724686]
["bitfinex","BTCUSD",1729098202195,0.22094402,67736.0,67732.0,0.47724686]
["bitfinex","BTCUSD",1729098202564,0.25,67739.0,67732.0,0.47724686]
["bitfinex","BTCUSD",1729098203436,0.25,67738.0,67732.0,0.47724686]
["bitfinex","BTCUSD",1729098203758,0.001829,67733.0,67732.0,0.48524686]
["bitfinex","BTCUSD",1729098204000,0.000829,67733.0,67732.0,0.47724686]
["bitfinex","BTCUSD",1729098204201,0.001829,67733.0,67732.0,0.48424686]
["bitfinex","BTCUSD",1729098204454,0.002829,67733.0,67732.0,0.49624686]
["bitfinex","BTCUSD",1729098204892,0.000829,67733.0,67732.0,0.47724686]
["bitfinex","BTCUSD",1729098205305,0.001829,67733.0,67732.0,0.48824686]
["bitfinex","BTCUSD",1729098206361,0.002829,67733.0,67732.0,0.65977533]
["bitfinex","BTCUSD",1729098206572,0.002829,67733.0,67732.0,0.83548219]
["bitfinex","BTCUSD",1729098206783,0.25,67738.0,67737.0,0.162629]
["bitfinex","BTCUSD",1729098207008,0.25,67738.0,67737.0,0.81627119]
["bitfinex","BTCUSD",1729098207411,0.00083,67744.0,67743.0,0.152616]
["bitfinex","BTCUSD",1729098207598,0.00083,67744.0,67743.0,0.63055133]
["bitfinex","BTCUSD",1729098209534,0.00183,67744.0,67743.0,0.63855133]
["bitfinex","BTCUSD",1729098209985,0.00283,67744.0,67743.0,0.65255133]
["bitfinex","BTCUSD",1729098210178,0.00183,67744.0,67743.0,0.63855133]
["bitfinex","BTCUSD",1729098210625,0.00283,67744.0,67743.0,0.342316]
["bitfinex","BTCUSD",1729098211300,0.25283,67744.0,67743.0,0.342316]
["bitfinex","BTCUSD",1729098211737,0.55397247,67744.0,67743.0,0.021]
["bitfinex","BTCUSD",1729098211952,0.25283,67744.0,67743.0,0.021]
["bitfinex","BTCUSD",1729098212643,0.25183,67744.0,67743.0,0.160616]
["bitfinex","BTCUSD",1729098212860,0.25083,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1729098213133,0.25283,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1729098213325,0.25883,67744.0,67743.0,0.148616]
["bitfinex","BTCUSD",1729098213554,0.25283,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1729098213973,0.25283,67744.0,67743.0,0.314616]
["bitfinex","BTCUSD",1729098214235,0.25283,67744.0,67743.0,0.315616]
["bitfinex","BTCUSD",1729098214451,0.00283,67744.0,67743.0,0.315616]
["bitfinex","BTCUSD",1729098214666,0.00083,67744.0,67743.0,0.314616]
["bitfinex","BTCUSD",1729098215083,0.00683,67744.0,67743.0,0.315616]
["bitfinex","BTCUSD",1729098215300,0.25683,67744.0,67743.0,0.315616]
["bitfinex","BTCUSD",1729098215743,0.25083,67744.0,67743.0,0.314616]
["bitfinex","BTCUSD",1729098216205,0.25383,67744.0,67743.0,0.314616]
["bitfinex","BTCUSD",1729098216413,0.25083,67744.0,67743.0,0.314616]
["bitfinex","BTCUSD",1729098218417,0.00083,67744.0,67743.0,0.314616]
["bitfinex","BTCUSD",1729098218771,0.00083,67744.0,67743.0,0.317616]
["bitfinex","BTCUSD",1729098219179,0.00083,67744.0,67743.0,0.314616]
["bitfinex","BTCUSD",1729098219382,0.25083,67744.0,67743.0,0.314616]
["bitfinex","BTCUSD",1729098219759,0.25083,67744.0,67743.0,0.238216]
["bitfinex","BTCUSD",1729098219994,0.25083,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1729098220219,0.25083,67744.0,67743.0,0.151616]
["bitfinex","BTCUSD",1729098220451,0.25083,67744.0,67743.0,0.152616]
["bitfinex","BTCUSD",1729098220682,0.25083,67744.0,67743.0,0.154616]
["bitfinex","BTCUSD",1729098220928,1.04915086,67744.0,67743.0,0.007]
["bitfinex","BTCUSD",1729098221148,1.04915086,67744.0,67743.0,0.005]
["bitfinex","BTCUSD",1729098221406,0.75083,67744.0,67743.0,0.005]
["bitfinex","BTCUSD",1729098221629,0.75483,67744.0,67743.0,0.005]
["bitfinex","BTCUSD",1729098221856,0.75483,67744.0,67741.0,0.147619]
["bitfinex","BTCUSD",1729098222074,0.906445,67744.0,67738.0,0.295252]
["bitfinex","BTCUSD",1729098222283,0.906445,67744.0,67739.0,0.147624]
["bitfinex","BTCUSD",1729098222501,0.75883,67744.0,67740.0,0.147622]
["bitfinex","BTCUSD",1729098222714,0.75483,67744.0,67741.0,0.14762]
["bitfinex","BTCUSD",1729098222921,0.75483,67744.0,67738.0,0.295252]
["bitfinex","BTCUSD",1729098222922,0.76183,67744.0,67743.0,0.148616]
["bitfinex","BTCUSD",1729098223373,0.51183,67744.0,67743.0,0.148616]
["bitfinex","BTCUSD",1729098223592,0.50083,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1729098224044,0.50783,67744.0,67743.0,0.148616]
["bitfinex","BTCUSD",1729098224475,0.75783,67744.0,67743.0,0.148616]
["bitfinex","BTCUSD",1729098225128,0.76183,67744.0,67743.0,0.148616]
["bitfinex","BTCUSD",1729098225615,0.75783,67744.0,67743.0,0.148616]
["bitfinex","BTCUSD",1729098225818,0.76483,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729098226428,0.75783,67744.0,67743.0,0.148616]
["bitfinex","BTCUSD",1729098226701,0.75783,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1729098226702,0.75383,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1729098226929,0.75683,67744.0,67738.0,0.295252]
["bitfinex","BTCUSD",1729098227150,0.75683,67744.0,67740.0,0.295246]
["bitfinex","BTCUSD",1729098227361,0.75683,67744.0,67742.0,0.147617]
["bitfinex","BTCUSD",1729098228206,0.75083,67744.0,67742.0,0.147617]
["bitfinex","BTCUSD",1729098228417,0.25,67743.0,67742.0,0.147617]
["bitfinex","BTCUSD",1729098230589,0.397617,67743.0,67738.0,0.147626]
["bitfinex","BTCUSD",1729098230852,0.397617,67743.0,67736.0,0.0956]
["bitfinex","BTCUSD",1729098230853,0.25,67743.0,67739.0,0.295249]
["bitfinex","BTCUSD",1729098231037,0.252,67743.0,67741.0,0.14762]
["bitfinex","BTCUSD",1729098231306,0.252,67743.0,67740.0,0.147622]
["bitfinex","BTCUSD",1729098231552,0.004,67743.0,67741.0,0.295242]
["bitfinex","BTCUSD",1729098231763,0.004,67743.0,67741.0,0.442861]
["bitfinex","BTCUSD",1729098231981,0.50083,67744.0,67741.0,0.147619]
["bitfinex","BTCUSD",1729098232457,0.25,67742.0,67741.0,0.147619]
["bitfinex","BTCUSD",1729098233983,0.251,67742.0,67741.0,0.147619]
["bitfinex","BTCUSD",1729098235061,0.252,67742.0,67741.0,0.147619]
["bitfinex","BTCUSD",1729098236981,0.252,67742.0,67730.0,0.388487]
["bitfinex","BTCUSD",1729098237228,0.147624,67740.0,67735.0,0.147633]
["bitfinex","BTCUSD",1729098237438,0.295245,67741.0,67736.0,0.147631]
["bitfinex","BTCUSD",1729098237439,0.147622,67741.0,67736.0,0.147631]
["bitfinex","BTCUSD",1729098237926,0.252,67742.0,67738.0,0.147627]
["bitfinex","BTCUSD",1729098238148,0.147623,67740.0,67735.0,0.147633]
["bitfinex","BTCUSD",1729098238352,0.25,67737.0,67736.0,0.147631]
["bitfinex","BTCUSD",1729098241090,0.25,67737.0,67736.0,0.150631]
["bitfinex","BTCUSD",1729098241572,0.25,67737.0,67736.0,0.153631]
["bitfinex","BTCUSD",1729098242005,0.25,67737.0,67736.0,0.150631]
["bitfinex","BTCUSD",1729098242224,0.25,67737.0,67736.0,0.152631]
["bitfinex","BTCUSD",1729098244873,0.25,67737.0,67736.0,0.231031]
["bitfinex","BTCUSD",1729098245129,0.25,67737.0,67736.0,0.322531]
["bitfinex","BTCUSD",1729098245350,0.04410126,67748.0,67736.0,0.322531]
["bitfinex","BTCUSD",1729098245351,0.00083,67750.0,67746.0,0.005]
["bitfinex","BTCUSD",1729098245635,0.22094402,67756.0,67755.0,0.14759]
["bitfinex","BTCUSD",1729098245844,0.22094402,67756.0,67755.0,0.56692533]
["bitfinex","BTCUSD",1729098246058,0.22094402,67756.0,67755.0,0.50971847]
["bitfinex","BTCUSD",1729098246278,0.22094402,67764.0,67763.0,0.147573]
["bitfinex","BTCUSD",1729098246738,0.15070686,67764.0,67763.0,0.147573]
["bitfinex","BTCUSD",1729098247186,0.15070686,67764.0,67762.0,0.147574]
["bitfinex","BTCUSD",1729098247419,0.5,67758.0,67750.0,0.0788]
["bitfinex","BTCUSD",1729098247633,0.15070686,67753.0,67752.0,0.22094402]
["bitfinex","BTCUSD",1729098247843,0.15070686,67757.0,67756.0,0.147588]
["bitfinex","BTCUSD",1729098251349,0.15670686,67757.0,67756.0,0.147588]
["bitfinex","BTCUSD",1729098251561,0.15670686,67757.0,67755.0,0.14759]
["bitfinex","BTCUSD",1729098251762,0.15670686,67757.0,67755.0,0.29518]
["bitfinex","BTCUSD",1729098252016,0.15670686,67757.0,67754.0,0.295181]
["bitfinex","BTCUSD",1729098252223,0.15670686,67757.0,67756.0,0.147588]
["bitfinex","BTCUSD",1729098252433,0.15370686,67757.0,67756.0,0.147588]
["bitfinex","BTCUSD",1729098252880,0.15570686,67757.0,67756.0,0.147588]
["bitfinex","BTCUSD",1729098254195,0.15370686,67757.0,67756.0,0.147588]
["bitfinex","BTCUSD",1729098254404,0.15070686,67757.0,67754.0,0.295181]
["bitfinex","BTCUSD",1729098254648,0.15370686,67757.0,67756.0,0.147588]
["bitfinex","BTCUSD",1729098254867,0.15570686,67757.0,67750.0,0.0788]
["bitfinex","BTCUSD",1729098255088,0.15370686,67757.0,67755.0,0.14759]
["bitfinex","BTCUSD",1729098255310,0.15070686,67757.0,67755.0,0.14759]
["bitfinex","BTCUSD",1729098255530,0.15370686,67757.0,67755.0,0.14759]
["bitfinex","BTCUSD",1729098255750,0.30229286,67757.0,67754.0,0.147591]
["bitfinex","BTCUSD",1729098256000,0.151586,67757.0,67754.0,0.147591]
["bitfinex","BTCUSD",1729098256220,0.5,67758.0,67755.0,0.14759]
["bitfinex","BTCUSD",1729098256905,0.5,67758.0,67754.0,0.295185]
["bitfinex","BTCUSD",1729098257070,0.5,67758.0,67755.0,0.14759]
["bitfinex","BTCUSD",1729098257301,0.5,67758.0,67756.0,0.147587]
["bitfinex","BTCUSD",1729098257720,0.004,67757.0,67755.0,0.14759]
["bitfinex","BTCUSD",1729098258157,0.5,67758.0,67755.0,0.14759]
["bitfinex","BTCUSD",1729098258420,0.5,67758.0,67750.0,0.0788]
["bitfinex","BTCUSD",1729098258689,0.80329086,67758.0,67750.0,0.0788]
["bitfinex","BTCUSD",1729098258921,0.65370686,67758.0,67753.0,0.147594]
["bitfinex","BTCUSD",1729098259138,0.147588,67756.0,67753.0,0.147594]
["bitfinex","BTCUSD",1729098259563,0.65070686,67758.0,67755.0,0.147589]
["bitfinex","BTCUSD",1729098259775,0.65070686,67758.0,67753.0,0.295186]
["bitfinex","BTCUSD",1729098259776,0.647585,67758.0,67754.0,0.147592]
["bitfinex","BTCUSD",1729098260024,0.002,67757.0,67754.0,0.147592]
["bitfinex","BTCUSD",1729098260421,0.002,67757.0,67751.0,0.295198]
["bitfinex","BTCUSD",1729098260639,0.002,67757.0,67755.0,0.147589]
["bitfinex","BTCUSD",1729098260869,0.002,67757.0,67756.0,0.147588]
["bitfinex","BTCUSD",1729098261322,0.000829,67757.0,67753.0,0.15070686]
["bitfinex","BTCUSD",1729098261544,0.000829,67757.0,67756.0,0.147588]
["bitfinex","BTCUSD",1729098262181,0.00033948,67757.0,67756.0,0.147588]
["bitfinex","BTCUSD",1729098262608,0.00433948,67757.0,67756.0,0.147588]
["bitfinex","BTCUSD",1729098263027,0.00333948,67757.0,67756.0,0.147588]
["bitfinex","BTCUSD",1729098263449,0.00633948,67757.0,67756.0,0.147588]
["bitfinex","BTCUSD",1729098267027,0.00633948,67757.0,67756.0,0.241488]
["bitfinex","BTCUSD",1729098267255,0.00633948,67757.0,67756.0,0.324388]
["bitfinex","BTCUSD",1729098267944,0.00333948,67757.0,67756.0,0.324388]
["bitfinex","BTCUSD",1729098268382,0.00033948,67757.0,67756.0,0.327388]
["bitfinex","BTCUSD",1729098269089,0.00033948,67757.0,67756.0,0.329388]
["bitfinex","BTCUSD",1729098280178,0.50033948,67757.0,67756.0,0.152588]
["bitfinex","BTCUSD",1729098281495,0.50033948,67757.0,67756.0,0.150588]
["bitfinex","BTCUSD",1729098281715,0.50033948,67757.0,67756.0,0.147588]
["bitfinex","BTCUSD",1729098281716,0.50133948,67757.0,67756.0,0.147588]
["bitfinex","BTCUSD",1729098283039,0.50133948,67757.0,67751.0,0.0936]
["bitfinex","BTCUSD",1729098283258,0.50133948,67757.0,67756.0,0.147588]
["bitfinex","BTCUSD",1729098284123,0.50133948,67757.0,67756.0,0.149246]
["bitfinex","BTCUSD",1729098285946,0.50033948,67757.0,67756.0,0.149246]
["bitfinex","BTCUSD",1729098287268,0.50133948,67757.0,67756.0,0.149246]
["bitfinex","BTCUSD",1729098295688,0.00133948,67757.0,67756.0,0.23549606]
["bitfinex","BTCUSD",1729098295911,0.00133948,67757.0,67756.0,0.33439729]
["bitfinex","BTCUSD",1729098296783,0.00033948,67757.0,67756.0,0.33439729]
["bitfinex","BTCUSD",1729098297003,0.00033948,67757.0,67756.0,0.34139729]
["bitfinex","BTCUSD",1729098297681,0.00033948,67757.0,67756.0,0.33839729]
["bitfinex","BTCUSD",1729098297899,0.00133948,67757.0,67756.0,0.34439729]
["bitfinex","BTCUSD",1729098298343,0.00133948,67757.0,67756.0,0.43859729]
["bitfinex","BTCUSD",1729098298568,0.00133948,67757.0,67756.0,0.43959729]
["bitfinex","BTCUSD",1729098299022,0.00133948,67757.0,67756.0,0.44659729]
["bitfinex","BTCUSD",1729098299224,0.00133948,67757.0,67756.0,0.43959729]
["bitfinex","BTCUSD",1729098299673,0.00033948,67757.0,67756.0,0.44159729]
["bitfinex","BTCUSD",1729098299882,0.00033948,67757.0,67756.0,0.48039777]
["bitfinex","BTCUSD",1729098300111,0.00133948,67757.0,67756.0,0.49039777]
["bitfinex","BTCUSD",1729098300329,0.00133948,67757.0,67756.0,0.50139777]
["bitfinex","BTCUSD",1729098300564,0.00033948,67757.0,67756.0,0.335846]
["bitfinex","BTCUSD",1729098300772,0.00033948,67757.0,67756.0,0.254446]
["bitfinex","BTCUSD",1729098301013,0.50133948,67757.0,67756.0,0.170246]
["bitfinex","BTCUSD",1729098301213,0.00133948,67757.0,67756.0,0.170246]
["bitfinex","BTCUSD",1729098301864,0.00133948,67757.0,67756.0,0.252046]
["bitfinex","BTCUSD",1729098305069,0.00133948,67757.0,67756.0,0.170246]
["bitfinex","BTCUSD",1729098306838,0.00133948,67757.0,67756.0,0.267146]
["bitfinex","BTCUSD",1729098307064,0.00133948,67757.0,67756.0,0.349546]
["bitfinex","BTCUSD",1729098307279,0.00133948,67757.0,67756.0,0.52057471]
["bitfinex","BTCUSD",1729098307515,0.00133948,67757.0,67756.0,0.51807447]
["bitfinex","BTCUSD",1729098309092,0.00133948,67757.0,67756.0,0.83954297]
["bitfinex","BTCUSD",1729098309300,0.00133948,67757.0,67756.0,0.68948673]
["bitfinex","BTCUSD",1729098310673,0.00133948,67757.0,67756.0,0.64357471]
["bitfinex","BTCUSD",1729098310908,0.00133948,67757.0,67756.0,0.79412648]
["bitfinex","BTCUSD",1729098311131,0.00133948,67757.0,67756.0,0.83950905]
["bitfinex","BTCUSD",1729098311367,0.00133948,67757.0,67756.0,0.68895728]
["bitfinex","BTCUSD",1729098312257,0.00133948,67757.0,67756.0,0.67795728]
["bitfinex","BTCUSD",1729098312488,0.00033948,67757.0,67756.0,0.83250905]
["bitfinex","BTCUSD",1729098312712,0.00033948,67757.0,67756.0,0.83885352]
["bitfinex","BTCUSD",1729098313392,0.00033948,67757.0,67756.0,0.85285352]
["bitfinex","BTCUSD",1729098313841,0.00033948,67757.0,67756.0,0.70230175]
["bitfinex","BTCUSD",1729098314740,0.00033948,67757.0,67756.0,0.70030175]
["bitfinex","BTCUSD",1729098314962,0.00033948,67757.0,67756.0,0.70230175]
["bitfinex","BTCUSD",1729098316669,0.00033948,67757.0,67756.0,0.85285352]
["bitfinex","BTCUSD",1729098317720,0.00033948,67757.0,67756.0,0.70230175]
["bitfinex","BTCUSD",1729098319872,0.00033948,67757.0,67756.0,0.90973739]
["bitfinex","BTCUSD",1729098320313,0.00033948,67757.0,67756.0,0.86385458]
["bitfinex","BTCUSD",1729098321170,0.00033948,67757.0,67756.0,0.90964784]
["bitfinex","BTCUSD",1729098321637,0.00033948,67757.0,67756.0,0.7022122]
["bitfinex","BTCUSD",1729098321837,0.00033948,67757.0,67756.0,0.86385458]
["bitfinex","BTCUSD",1729098322585,0.00033948,67757.0,67756.0,0.64807447]
["bitfinex","BTCUSD",1729098322798,0.00033948,67757.0,67756.0,0.75179229]
["bitfinex","BTCUSD",1729098323252,0.00033948,67757.0,67756.0,0.85551011]
["bitfinex","BTCUSD",1729098328416,0.00033948,67757.0,67756.0,0.90131095]
["bitfinex","BTCUSD",1729098330795,0.00033948,67757.0,67756.0,0.90281265]
["bitfinex","BTCUSD",1729098331021,0.00033948,67757.0,67756.0,0.90131095]
["bitfinex","BTCUSD",1729098331285,0.00033948,67757.0,67756.0,0.79759313]
["bitfinex","BTCUSD",1729098331530,0.00033948,67757.0,67756.0,0.75179229]
["bitfinex","BTCUSD",1729098331798,0.00033948,67757.0,67756.0,0.177246]
["bitfinex","BTCUSD",1729098332036,0.00033948,67757.0,67756.0,0.029658]
["bitfinex","BTCUSD",1729098332250,0.00033948,67757.0,67756.0,0.177246]
["bitfinex","BTCUSD",1729098332251,0.07883948,67757.0,67756.0,0.177246]
["bitfinex","BTCUSD",1729098332509,0.00033948,67757.0,67756.0,0.177246]
["bitfinex","BTCUSD",1729098332717,0.00033948,67757.0,67756.0,0.163246]
["bitfinex","BTCUSD",1729098332958,0.00033948,67757.0,67756.0,0.149246]
["bitfinex","BTCUSD",1729098333168,0.00033948,67757.0,67756.0,0.171246]
["bitfinex","BTCUSD",1729098333616,0.00033948,67757.0,67756.0,0.163246]
["bitfinex","BTCUSD",1729098334086,0.00033948,67757.0,67756.0,0.165246]
["bitfinex","BTCUSD",1729098335230,0.00033948,67757.0,67756.0,0.151246]
["bitfinex","BTCUSD",1729098335693,0.00033948,67757.0,67756.0,0.153246]
["bitfinex","BTCUSD",1729098337100,0.00033948,67757.0,67756.0,0.25696382]
["bitfinex","BTCUSD",1729098340811,0.00713851,67757.0,67756.0,0.25696382]
["bitfinex","BTCUSD",1729098341034,0.00718885,67757.0,67756.0,0.25696382]
["bitfinex","BTCUSD",1729098342231,0.50718885,67757.0,67756.0,0.005658]
["bitfinex","BTCUSD",1729098342462,0.50718885,67757.0,67756.0,0.153246]
["bitfinex","BTCUSD",1729098342684,0.50718885,67757.0,67756.0,0.25696382]
["bitfinex","BTCUSD",1729098343141,0.50033948,67757.0,67756.0,0.25696382]
["bitfinex","BTCUSD",1729098343612,0.50718885,67757.0,67756.0,0.25696382]
["bitfinex","BTCUSD",1729098347520,0.50718885,67757.0,67756.0,0.153246]
["bitfinex","BTCUSD",1729098349243,0.50718885,67757.0,67756.0,0.005658]
["bitfinex","BTCUSD",1729098349474,0.79574797,67757.0,67756.0,0.005658]
["bitfinex","BTCUSD",1729098349709,0.59808086,67757.0,67756.0,0.005658]
["bitfinex","BTCUSD",1729098349926,0.52098086,67757.0,67756.0,0.005658]
["bitfinex","BTCUSD",1729098350157,0.52098086,67757.0,67756.0,0.003658]
["bitfinex","BTCUSD",1729098350416,0.88830487,67757.0,67756.0,0.001658]
["bitfinex","BTCUSD",1729098350683,1.27975748,67757.0,67756.0,0.001658]
["bitfinex","BTCUSD",1729098350914,1.03363664,67750.0,67734.0,0.22094402]
["bitfinex","BTCUSD",1729098351143,1.37767003,67750.0,67734.0,0.22094402]
["bitfinex","BTCUSD",1729098351381,0.5,67735.0,67734.0,0.22094402]
["bitfinex","BTCUSD",1729098351603,0.152636,67734.0,67733.0,0.001658]
["bitfinex","BTCUSD",1729098351848,0.60038721,67734.0,67733.0,0.001658]
["bitfinex","BTCUSD",1729098352116,0.60795866,67734.0,67733.0,0.001658]
["bitfinex","BTCUSD",1729098352575,0.69608447,67734.0,67733.0,0.001658]
["bitfinex","BTCUSD",1729098352795,0.60995866,67734.0,67733.0,0.001658]
["bitfinex","BTCUSD",1729098353259,0.72112065,67734.0,67733.0,0.002658]
["bitfinex","BTCUSD",1729098353491,0.44603823,67734.0,67733.0,0.002658]
["bitfinex","BTCUSD",1729098353715,0.44503823,67734.0,67733.0,0.001658]
["bitfinex","BTCUSD",1729098354163,0.49313694,67734.0,67733.0,0.002658]
["bitfinex","BTCUSD",1729098354384,0.48734446,67734.0,67733.0,0.003658]
["bitfinex","BTCUSD",1729098354827,0.47177301,67734.0,67733.0,0.002658]
["bitfinex","BTCUSD",1729098355285,0.47677301,67734.0,67733.0,0.002658]
["bitfinex","BTCUSD",1729098355734,0.47577301,67734.0,67733.0,0.001658]
["bitfinex","BTCUSD",1729098356024,0.47677301,67734.0,67733.0,0.002658]
["bitfinex","BTCUSD",1729098356489,0.47071094,67734.0,67733.0,0.001658]
["bitfinex","BTCUSD",1729098356715,0.47071094,67734.0,67733.0,0.002658]
["bitfinex","BTCUSD",1729098356937,0.47571094,67734.0,67733.0,0.002658]
["bitfinex","BTCUSD",1729098357154,0.47171094,67734.0,67733.0,0.002658]
["bitfinex","BTCUSD",1729098357384,0.32407494,67734.0,67733.0,0.002658]
["bitfinex","BTCUSD",1729098357603,0.506,67734.0,67733.0,0.003658]
["bitfinex","BTCUSD",1729098357824,0.506,67734.0,67733.0,0.151296]
["bitfinex","BTCUSD",1729098358279,0.501,67734.0,67733.0,0.150296]
["bitfinex","BTCUSD",1729098359179,0.5,67734.0,67733.0,0.149296]
["bitfinex","BTCUSD",1729098359643,0.501,67734.0,67733.0,0.150296]
["bitfinex","BTCUSD",1729098360108,0.15081653,67741.0,67733.0,0.150296]
["bitfinex","BTCUSD",1729098360109,0.5,67741.0,67740.0,0.147623]
["bitfinex","BTCUSD",1729098361939,0.5,67741.0,67740.0,0.149623]
["bitfinex","BTCUSD",1729098362424,0.5,67741.0,67740.0,0.154623]
["bitfinex","BTCUSD",1729098363104,0.5,67741.0,67740.0,0.149623]
["bitfinex","BTCUSD",1729098363341,0.5,67741.0,67740.0,0.150623]
["bitfinex","BTCUSD",1729098364087,0.5,67741.0,67740.0,0.003]
["bitfinex","BTCUSD",1729098364544,0.5,67741.0,67740.0,0.150623]
["bitfinex","BTCUSD",1729098365106,0.5,67741.0,67740.0,0.147623]
["bitfinex","BTCUSD",1729098365618,0.501,67741.0,67740.0,0.147623]
["bitfinex","BTCUSD",1729098365783,0.001,67741.0,67740.0,0.152623]
["bitfinex","BTCUSD",1729098365993,0.5,67754.0,67740.0,0.152623]
["bitfinex","BTCUSD",1729098365994,0.5,67754.0,67753.0,0.147594]
["bitfinex","BTCUSD",1729098367253,0.503,67754.0,67753.0,0.147594]
["bitfinex","BTCUSD",1729098367578,0.22094402,67765.0,67756.0,0.147588]
["bitfinex","BTCUSD",1729098367786,0.22094402,67765.0,67756.0,0.30340453]
["bitfinex","BTCUSD",1729098369055,0.22094402,67772.0,67756.0,0.55422106]
["bitfinex","BTCUSD",1729098369276,0.22094402,67772.0,67756.0,0.90754953]
["bitfinex","BTCUSD",1729098369277,0.22094402,67764.0,67756.0,0.90754953]
["bitfinex","BTCUSD",1729098369493,0.22094402,67764.0,67756.0,0.91954953]
["bitfinex","BTCUSD",1729098369916,0.22094402,67764.0,67756.0,0.758733]
["bitfinex","BTCUSD",1729098370345,0.22094402,67764.0,67756.0,0.772733]
["bitfinex","BTCUSD",1729098370564,0.22094402,67764.0,67756.0,0.770733]
["bitfinex","BTCUSD",1729098370791,0.22094402,67764.0,67756.0,0.784733]
["bitfinex","BTCUSD",1729098371014,0.22094402,67764.0,67756.0,0.770733]
["bitfinex","BTCUSD",1729098371231,0.22094402,67764.0,67756.0,0.92354953]
["bitfinex","BTCUSD",1729098371505,0.22094402,67764.0,67756.0,0.93754953]
["bitfinex","BTCUSD",1729098371718,0.22094402,67764.0,67756.0,0.758733]
["bitfinex","BTCUSD",1729098371949,0.22094402,67764.0,67756.0,0.772733]
["bitfinex","BTCUSD",1729098372182,0.22094402,67764.0,67756.0,0.786733]
["bitfinex","BTCUSD",1729098372398,0.22094402,67764.0,67756.0,0.770733]
["bitfinex","BTCUSD",1729098372823,0.22094402,67764.0,67756.0,0.784733]
["bitfinex","BTCUSD",1729098376915,0.22094402,67764.0,67756.0,0.786733]
["bitfinex","BTCUSD",1729098377551,0.22094402,67764.0,67756.0,0.784733]
["bitfinex","BTCUSD",1729098378610,0.22094402,67764.0,67756.0,0.175588]
["bitfinex","BTCUSD",1729098379092,0.5,67767.0,67756.0,0.32640453]
["bitfinex","BTCUSD",1729098379648,0.5,67767.0,67756.0,0.31240453]
["bitfinex","BTCUSD",1729098379844,0.5,67767.0,67756.0,0.31740453]
["bitfinex","BTCUSD",1729098380511,0.5,67767.0,67756.0,0.29840453]
["bitfinex","BTCUSD",1729098380930,0.5,67767.0,67756.0,0.30740453]
["bitfinex","BTCUSD",1729098381151,0.5,67767.0,67756.0,0.456933]
["bitfinex","BTCUSD",1729098381351,0.22094402,67772.0,67756.0,0.82434953]
["bitfinex","BTCUSD",1729098381582,0.22094402,67765.0,67756.0,0.685533]
["bitfinex","BTCUSD",1729098381931,0.22094402,67765.0,67756.0,0.680533]
["bitfinex","BTCUSD",1729098382408,0.22094402,67765.0,67756.0,0.684533]
["bitfinex","BTCUSD",1729098382606,0.22094402,67765.0,67756.0,0.650533]
["bitfinex","BTCUSD",1729098382829,0.22094402,67765.0,67756.0,0.664533]
["bitfinex","BTCUSD",1729098383266,0.22094402,67765.0,67756.0,0.650533]
["bitfinex","BTCUSD",1729098383679,0.22094402,67765.0,67756.0,0.661533]
["bitfinex","BTCUSD",1729098384110,0.22094402,67765.0,67756.0,0.673533]
["bitfinex","BTCUSD",1729098384316,0.22094402,67765.0,67756.0,0.661533]
["bitfinex","BTCUSD",1729098384764,0.22094402,67765.0,67756.0,0.674533]
["bitfinex","BTCUSD",1729098386084,0.22094402,67765.0,67756.0,0.697533]
["bitfinex","BTCUSD",1729098386985,0.22094402,67765.0,67756.0,0.699533]
["bitfinex","BTCUSD",1729098387215,0.22094402,67765.0,67756.0,0.697533]
["bitfinex","BTCUSD",1729098391078,0.22094402,67765.0,67756.0,0.777933]
["bitfinex","BTCUSD",1729098391546,0.22094402,67765.0,67756.0,0.775933]
["bitfinex","BTCUSD",1729098398432,0.22094402,67765.0,67756.0,0.752933]
["bitfinex","BTCUSD",1729098399187,0.02211923,67764.0,67756.0,0.75945369]
["bitfinex","BTCUSD",1729098399402,0.22094402,67765.0,67756.0,0.75945369]
["bitfinex","BTCUSD",1729098399618,0.02211901,67764.0,67756.0,0.75945369]
["bitfinex","BTCUSD",1729098399837,0.22094402,67765.0,67756.0,0.75945369]
["bitfinex","BTCUSD",1729098401405,0.22094402,67765.0,67756.0,0.78245369]
["bitfinex","BTCUSD",1729098401646,0.22094402,67765.0,67756.0,0.75945369]
["bitfinex","BTCUSD",1729098401877,0.22094402,67765.0,67756.0,0.53023716]
["bitfinex","BTCUSD",1729098402148,0.22094402,67765.0,67756.0,0.365188]
["bitfinex","BTCUSD",1729098402372,0.01416422,67757.0,67756.0,0.024]
["bitfinex","BTCUSD",1729098402601,0.0362863,67757.0,67756.0,0.024]
["bitfinex","BTCUSD",1729098402854,0.0362863,67757.0,67756.0,0.171588]
["bitfinex","BTCUSD",1729098402855,0.04389299,67757.0,67756.0,0.171588]
["bitfinex","BTCUSD",1729098403084,0.04389299,67757.0,67756.0,0.024]
["bitfinex","BTCUSD",1729098403316,0.04389604,67757.0,67756.0,0.171588]
["bitfinex","BTCUSD",1729098403535,0.04389604,67757.0,67756.0,0.158588]
["bitfinex","BTCUSD",1729098403756,0.04389604,67757.0,67756.0,0.161588]
["bitfinex","BTCUSD",1729098404491,0.01416635,67757.0,67756.0,0.161588]
["bitfinex","BTCUSD",1729098404708,0.00033948,67757.0,67756.0,0.43211647]
["bitfinex","BTCUSD",1729098405170,0.00033948,67757.0,67756.0,0.44311647]
["bitfinex","BTCUSD",1729098405612,0.00033948,67757.0,67756.0,0.43211647]
["bitfinex","BTCUSD",1729098406500,0.00133948,67757.0,67756.0,0.44211647]
["bitfinex","BTCUSD",1729098407389,0.00133948,67757.0,67756.0,0.42911647]
["bitfinex","BTCUSD",1729098407390,0.00033948,67757.0,67756.0,0.42911647]
["bitfinex","BTCUSD",1729098408958,0.00033948,67757.0,67756.0,0.44011647]
["bitfinex","BTCUSD",1729098409611,0.00033948,67757.0,67756.0,0.44311647]
["bitfinex","BTCUSD",1729098409828,0.00033948,67757.0,67756.0,0.45611647]
["bitfinex","BTCUSD",1729098411625,0.00033948,67757.0,67756.0,0.63161647]
["bitfinex","BTCUSD",1729098411886,0.00083,67769.0,67768.0,0.451062]
["bitfinex","BTCUSD",1729098411887,1e-06,67769.0,67768.0,0.451062]
["bitfinex","BTCUSD",1729098412109,0.22094402,67773.0,67768.0,0.451062]
["bitfinex","BTCUSD",1729098412110,0.22094402,67773.0,67772.0,0.152553]
["bitfinex","BTCUSD",1729098412321,0.22094402,67773.0,67772.0,0.62575992]
["bitfinex","BTCUSD",1729098412554,0.22094402,67782.0,67781.0,0.152533]
["bitfinex","BTCUSD",1729098412866,0.22094402,67782.0,67781.0,0.30334953]
["bitfinex","BTCUSD",1729098413108,0.72094402,67791.0,67790.0,0.147514]
["bitfinex","BTCUSD",1729098413322,0.73473968,67791.0,67790.0,0.147514]
["bitfinex","BTCUSD",1729098413549,0.51379566,67791.0,67790.0,0.147514]
["bitfinex","BTCUSD",1729098414610,0.51379566,67791.0,67790.0,0.153514]
["bitfinex","BTCUSD",1729098415053,0.52155931,67791.0,67790.0,0.153514]
["bitfinex","BTCUSD",1729098415269,0.50776365,67791.0,67790.0,0.153514]
["bitfinex","BTCUSD",1729098416681,0.50776365,67791.0,67790.0,0.158514]
["bitfinex","BTCUSD",1729098420276,0.50776365,67791.0,67790.0,0.30933053]
["bitfinex","BTCUSD",1729098420512,0.50776365,67791.0,67790.0,0.30433053]
["bitfinex","BTCUSD",1729098420747,0.00776365,67791.0,67790.0,0.30433053]
["bitfinex","BTCUSD",1729098420996,0.00776365,67791.0,67790.0,0.29833053]
["bitfinex","BTCUSD",1729098421221,0.000829,67801.0,67790.0,0.29833053]
["bitfinex","BTCUSD",1729098421222,0.000829,67801.0,67800.0,0.147492]
["bitfinex","BTCUSD",1729098421485,0.000829,67801.0,67800.0,0.30602047]
["bitfinex","BTCUSD",1729098422172,0.000829,67801.0,67800.0,0.456837]
["bitfinex","BTCUSD",1729098422835,0.000829,67801.0,67800.0,0.467837]
["bitfinex","BTCUSD",1729098423781,0.000829,67801.0,67800.0,0.468837]
["bitfinex","BTCUSD",1729098424021,0.000829,67801.0,67800.0,0.61965353]
["bitfinex","BTCUSD",1729098424242,0.000829,67801.0,67800.0,0.91385353]
["bitfinex","BTCUSD",1729098424471,0.000829,67801.0,67800.0,0.92385353]
["bitfinex","BTCUSD",1729098424707,0.000829,67801.0,67800.0,0.92585353]
["bitfinex","BTCUSD",1729098425695,0.000829,67801.0,67800.0,0.93685353]
["bitfinex","BTCUSD",1729098425915,0.22094402,67809.0,67808.0,0.29081653]
["bitfinex","BTCUSD",1729098426133,0.22094402,67809.0,67808.0,0.68552]
["bitfinex","BTCUSD",1729098426368,0.00083,67812.0,67808.0,0.68552]
["bitfinex","BTCUSD",1729098426369,0.00083,67812.0,67811.0,0.275468]
["bitfinex","BTCUSD",1729098426605,0.00083,67812.0,67811.0,0.42899647]
["bitfinex","BTCUSD",1729098428673,0.00083,67812.0,67811.0,0.82374049]
["bitfinex","BTCUSD",1729098428935,0.000829,67817.0,67814.0,0.2307]
["bitfinex","BTCUSD",1729098429187,0.000829,67817.0,67814.0,0.61479047]
["bitfinex","BTCUSD",1729098430848,0.000829,67817.0,67814.0,0.62879047]
["bitfinex","BTCUSD",1729098432006,0.22094402,67823.0,67817.0,0.43827153]
["bitfinex","BTCUSD",1729098432007,1e-06,67818.0,67817.0,0.43827153]
["bitfinex","BTCUSD",1729098432241,1e-06,67818.0,67817.0,0.7702]
["bitfinex","BTCUSD",1729098432714,1e-06,67818.0,67817.0,0.61938347]
["bitfinex","BTCUSD",1729098433169,1e-06,67818.0,67817.0,0.63338347]
["bitfinex","BTCUSD",1729098433408,1e-06,67818.0,67817.0,0.64738347]
["bitfinex","BTCUSD",1729098433647,1e-06,67818.0,67817.0,0.7842]
["bitfinex","BTCUSD",1729098433870,1e-06,67818.0,67817.0,0.7702]
["bitfinex","BTCUSD",1729098434092,1e-06,67818.0,67817.0,0.7982]
["bitfinex","BTCUSD",1729098434523,1e-06,67818.0,67817.0,0.7842]
["bitfinex","BTCUSD",1729098435005,1e-06,67818.0,67817.0,1.0182]
["bitfinex","BTCUSD",1729098435237,1e-06,67818.0,67817.0,4.0182]
["bitfinex","BTCUSD",1729098435682,1e-06,67818.0,67817.0,4.0042]
["bitfinex","BTCUSD",1729098436121,1e-06,67818.0,67817.0,3.86738347]
["bitfinex","BTCUSD",1729098436348,1e-06,67818.0,67817.0,4.0042]
["bitfinex","BTCUSD",1729098436571,1e-06,67818.0,67817.0,4.0182]
["bitfinex","BTCUSD",1729098437023,1e-06,67818.0,67817.0,4.0042]
["bitfinex","BTCUSD",1729098437478,1e-06,67818.0,67817.0,3.86538347]
["bitfinex","BTCUSD",1729098437709,1e-06,67818.0,67817.0,3.64538347]
["bitfinex","BTCUSD",1729098438362,1e-06,67818.0,67817.0,3.55278347]
["bitfinex","BTCUSD",1729098438854,1e-06,67818.0,67817.0,3.56278347]
["bitfinex","BTCUSD",1729098441544,1e-06,67818.0,67817.0,3.43398347]
["bitfinex","BTCUSD",1729098442670,1e-06,67818.0,67817.0,3.41998347]
["bitfinex","BTCUSD",1729098442885,1e-06,67818.0,67817.0,3.43463947]
["bitfinex","BTCUSD",1729098443326,1e-06,67818.0,67817.0,3.42063947]
["bitfinex","BTCUSD",1729098443767,1e-06,67818.0,67817.0,3.42163947]
["bitfinex","BTCUSD",1729098444001,1e-06,67818.0,67817.0,3.43463947]
["bitfinex","BTCUSD",1729098445852,1e-06,67818.0,67817.0,3.42163947]
["bitfinex","BTCUSD",1729098446339,1e-06,67818.0,67817.0,3.43463947]
["bitfinex","BTCUSD",1729098446564,1e-06,67818.0,67817.0,3.45763947]
["bitfinex","BTCUSD",1729098447032,1e-06,67818.0,67817.0,3.176111]
["bitfinex","BTCUSD",1729098447521,0.01374439,67818.0,67817.0,3.176111]
["bitfinex","BTCUSD",1729098447965,0.03573539,67818.0,67817.0,3.176111]
["bitfinex","BTCUSD",1729098449335,0.03573539,67818.0,67817.0,3.163111]
["bitfinex","BTCUSD",1729098449558,0.03573539,67818.0,67817.0,3.015656]
["bitfinex","BTCUSD",1729098449789,0.03573539,67818.0,67817.0,3.018656]
["bitfinex","BTCUSD",1729098449790,0.28345722,67818.0,67817.0,3.018656]
["bitfinex","BTCUSD",1729098450045,0.24158923,67818.0,67817.0,3.004656]
["bitfinex","BTCUSD",1729098450265,0.24158923,67818.0,67817.0,3.001656]
["bitfinex","BTCUSD",1729098450266,0.49754867,67818.0,67817.0,3.001656]
["bitfinex","BTCUSD",1729098450513,0.54711936,67818.0,67817.0,3.004656]
["bitfinex","BTCUSD",1729098450754,0.55634108,67818.0,67817.0,3.002656]
["bitfinex","BTCUSD",1729098450982,0.56834108,67818.0,67817.0,3.003656]
["bitfinex","BTCUSD",1729098451231,0.47061936,67818.0,67817.0,2.916156]
["bitfinex","BTCUSD",1729098451480,0.47061936,67818.0,67817.0,2.915156]
["bitfinex","BTCUSD",1729098451704,0.48584197,67818.0,67817.0,2.915156]
["bitfinex","BTCUSD",1729098452409,0.58584197,67818.0,67817.0,2.837056]
["bitfinex","BTCUSD",1729098453146,0.57984197,67818.0,67817.0,2.837056]
["bitfinex","BTCUSD",1729098453564,0.58784197,67818.0,67817.0,2.839056]
["bitfinex","BTCUSD",1729098454334,0.61035058,67818.0,67817.0,2.839056]
["bitfinex","BTCUSD",1729098457416,0.60112797,67818.0,67817.0,2.839056]
["bitfinex","BTCUSD",1729098457655,0.60102903,67818.0,67817.0,2.839056]
["bitfinex","BTCUSD",1729098460911,0.64493415,67818.0,67817.0,2.839056]
["bitfinex","BTCUSD",1729098461152,0.60102903,67818.0,67817.0,2.839056]
["bitfinex","BTCUSD",1729098461386,0.7115042,67818.0,67817.0,2.32939109]
["bitfinex","BTCUSD",1729098461615,0.76090333,67818.0,67817.0,2.32939109]
["bitfinex","BTCUSD",1729098461870,0.6146029,67818.0,67817.0,2.32939109]
["bitfinex","BTCUSD",1729098462335,0.6116029,67818.0,67817.0,2.32839109]
["bitfinex","BTCUSD",1729098462780,0.6146029,67818.0,67817.0,2.32939109]
["bitfinex","BTCUSD",1729098463014,0.6116029,67818.0,67817.0,2.32839109]
["bitfinex","BTCUSD",1729098463236,0.6086029,67818.0,67817.0,2.32739109]
["bitfinex","BTCUSD",1729098463464,0.6206029,67818.0,67817.0,2.32839109]
["bitfinex","BTCUSD",1729098463704,0.6116029,67818.0,67817.0,2.32839109]
["bitfinex","BTCUSD",1729098464149,0.6176029,67818.0,67817.0,2.32839109]
["bitfinex","BTCUSD",1729098464420,0.6176029,67818.0,67817.0,2.32739109]
["bitfinex","BTCUSD",1729098464891,0.6266029,67818.0,67817.0,2.32839109]
["bitfinex","BTCUSD",1729098465099,0.5662486,67818.0,67817.0,2.32939109]
["bitfinex","BTCUSD",1729098465333,0.66777544,67818.0,67817.0,2.32939109]
["bitfinex","BTCUSD",1729098465586,0.68149399,67818.0,67817.0,2.32939109]
["bitfinex","BTCUSD",1729098465796,0.63758508,67818.0,67817.0,2.32939109]
["bitfinex","BTCUSD",1729098466038,0.63558508,67818.0,67817.0,2.32939109]
["bitfinex","BTCUSD",1729098466261,0.63558508,67818.0,67817.0,2.31412976]
["bitfinex","BTCUSD",1729098466262,0.63758508,67818.0,67817.0,2.31412976]
["bitfinex","BTCUSD",1729098467173,0.78388551,67818.0,67817.0,2.31412976]
["bitfinex","BTCUSD",1729098467413,1.01828721,67818.0,67817.0,1.25396129]
["bitfinex","BTCUSD",1729098467643,1.01828721,67818.0,67817.0,1.07881923]
["bitfinex","BTCUSD",1729098467644,0.89357904,67818.0,67817.0,1.07881923]
["bitfinex","BTCUSD",1729098467859,1.00334184,67818.0,67817.0,1.07881923]
["bitfinex","BTCUSD",1729098468082,0.87985675,67818.0,67817.0,1.07881923]
["bitfinex","BTCUSD",1729098468314,0.98960423,67818.0,67817.0,1.07881923]
["bitfinex","BTCUSD",1729098468772,0.95396695,67818.0,67817.0,1.07881923]
["bitfinex","BTCUSD",1729098469039,0.97593468,67818.0,67817.0,1.07881923]
["bitfinex","BTCUSD",1729098469287,0.98966451,67818.0,67817.0,1.07881923]
["bitfinex","BTCUSD",1729098469588,0.85081814,67818.0,67817.0,1.07681923]
["bitfinex","BTCUSD",1729098469813,0.87881814,67818.0,67817.0,1.07781923]
["bitfinex","BTCUSD",1729098470042,0.96658551,67818.0,67817.0,1.07781923]
["bitfinex","BTCUSD",1729098470270,0.87881814,67818.0,67817.0,1.07781923]
["bitfinex","BTCUSD",1729098470744,0.86476909,67818.0,67817.0,1.07781923]
["bitfinex","BTCUSD",1729098471204,0.86476909,67818.0,67817.0,1.07681923]
["bitfinex","BTCUSD",1729098471435,0.70282186,67818.0,67817.0,1.07681923]
["bitfinex","BTCUSD",1729098472124,0.71682186,67818.0,67817.0,1.07681923]
["bitfinex","BTCUSD",1729098472383,0.78260558,67818.0,67817.0,1.07681923]
["bitfinex","BTCUSD",1729098472616,0.71682186,67818.0,67817.0,0.16091112]
["bitfinex","BTCUSD",1729098473091,0.87876964,67818.0,67817.0,0.16091112]
["bitfinex","BTCUSD",1729098473325,0.71688212,67818.0,67817.0,0.16091112]
["bitfinex","BTCUSD",1729098473555,0.71688212,67818.0,67817.0,0.01345612]
["bitfinex","BTCUSD",1729098474449,0.80541212,67818.0,67817.0,0.01345612]
["bitfinex","BTCUSD",1729098474905,0.73395674,67818.0,67817.0,0.01345612]
["bitfinex","BTCUSD",1729098475348,0.79970913,67818.0,67817.0,0.01345612]
["bitfinex","BTCUSD",1729098476338,0.835503,67818.0,67817.0,0.01345612]
["bitfinex","BTCUSD",1729098476724,0.87129687,67818.0,67817.0,0.01345612]
["bitfinex","BTCUSD",1729098477357,0.89424166,67818.0,67817.0,0.01345612]
["bitfinex","BTCUSD",1729098477607,0.91529953,67804.0,67803.0,0.22094402]
["bitfinex","BTCUSD",1729098477826,1.14045144,67804.0,67803.0,0.22094402]
["bitfinex","BTCUSD",1729098478045,1.14045144,67804.0,67796.0,0.22094402]
["bitfinex","BTCUSD",1729098478046,1.14797178,67804.0,67796.0,0.22094402]
["bitfinex","BTCUSD",1729098478267,0.664499,67797.0,67796.0,0.22094402]
["bitfinex","BTCUSD",1729098478459,0.88965091,67797.0,67796.0,0.22094402]
["bitfinex","BTCUSD",1729098478740,0.647514,67790.0,67789.0,0.22094402]
["bitfinex","BTCUSD",1729098478936,0.147517,67789.0,67783.0,0.229428]
["bitfinex","BTCUSD",1729098479209,0.20311393,67788.0,67783.0,0.229428]
["bitfinex","BTCUSD",1729098479424,0.04958546,67787.0,67783.0,0.229428]
["bitfinex","BTCUSD",1729098479653,0.04958546,67786.0,67783.0,0.229428]
["bitfinex","BTCUSD",1729098479877,0.04958546,67785.0,67783.0,0.229428]
["bitfinex","BTCUSD",1729098480089,0.04958546,67784.0,67783.0,0.229428]
["bitfinex","BTCUSD",1729098480321,0.02754748,67784.0,67783.0,0.229428]
["bitfinex","BTCUSD",1729098480551,0.05710525,67784.0,67783.0,0.229428]
["bitfinex","BTCUSD",1729098480788,0.05710525,67784.0,67783.0,0.231428]
["bitfinex","BTCUSD",1729098481041,0.05710525,67784.0,67783.0,0.324628]
["bitfinex","BTCUSD",1729098481268,0.03510179,67784.0,67783.0,0.322628]
["bitfinex","BTCUSD",1729098481456,0.05716739,67784.0,67783.0,0.324628]
["bitfinex","BTCUSD",1729098481708,0.05716739,67784.0,67783.0,0.322628]
["bitfinex","BTCUSD",1729098482130,0.05716739,67784.0,67783.0,0.1771]
["bitfinex","BTCUSD",1729098482360,0.05716739,67784.0,67783.0,0.326629]
["bitfinex","BTCUSD",1729098482603,0.05720739,67784.0,67783.0,0.326629]
["bitfinex","BTCUSD",1729098482810,0.05720739,67784.0,67783.0,0.47744553]
["bitfinex","BTCUSD",1729098483527,0.02308265,67797.0,67796.0,0.352801]
["bitfinex","BTCUSD",1729098483741,0.22094402,67809.0,67808.0,0.147475]
["bitfinex","BTCUSD",1729098483980,0.22094402,67809.0,67808.0,0.47559153]
["bitfinex","BTCUSD",1729098484198,0.22094402,67816.0,67815.0,0.14746]
["bitfinex","BTCUSD",1729098484435,0.22094402,67816.0,67815.0,0.29827653]
["bitfinex","BTCUSD",1729098484669,1e-06,67818.0,67815.0,0.15081653]
["bitfinex","BTCUSD",1729098484973,1e-06,67818.0,67817.0,0.147455]
["bitfinex","BTCUSD",1729098487324,0.001001,67818.0,67817.0,0.224855]
["bitfinex","BTCUSD",1729098487547,0.002001,67818.0,67817.0,0.230855]
["bitfinex","BTCUSD",1729098487781,0.002041,67818.0,67817.0,0.230855]
["bitfinex","BTCUSD",1729098487996,0.002041,67818.0,67817.0,0.0834]
["bitfinex","BTCUSD",1729098488454,0.002041,67818.0,67817.0,0.0874]
["bitfinex","BTCUSD",1729098495437,0.01577654,67818.0,67817.0,0.0874]
["bitfinex","BTCUSD",1729098497699,0.01577434,67818.0,67817.0,0.0874]
["bitfinex","BTCUSD",1729098499292,0.16930281,67818.0,67817.0,0.0874]
["bitfinex","BTCUSD",1729098499580,0.16930281,67818.0,67796.0,0.295002]
["bitfinex","BTCUSD",1729098499581,0.647509,67793.0,67792.0,0.0789]
["bitfinex","BTCUSD",1729098499805,0.152514,67790.0,67789.0,0.22094402]
["bitfinex","BTCUSD",1729098500031,0.662527,67784.0,67783.0,0.001658]
["bitfinex","BTCUSD",1729098500298,0.98408853,67784.0,67783.0,0.001658]
["bitfinex","BTCUSD",1729098500536,0.98408853,67784.0,67771.0,0.0777]
["bitfinex","BTCUSD",1729098500537,0.79836353,67775.0,67771.0,0.0777]
["bitfinex","BTCUSD",1729098500787,0.80107547,67775.0,67771.0,0.0777]
["bitfinex","BTCUSD",1729098501022,0.147553,67772.0,67771.0,0.0777]
["bitfinex","BTCUSD",1729098501274,0.30108147,67772.0,67771.0,0.0777]
["bitfinex","BTCUSD",1729098501493,0.162557,67770.0,67760.0,0.075]
["bitfinex","BTCUSD",1729098501719,0.35182609,67770.0,67760.0,0.075]
["bitfinex","BTCUSD",1729098501938,0.68439033,67770.0,67760.0,0.075]
["bitfinex","BTCUSD",1729098502181,0.6383491,67770.0,67758.0,0.22094402]
["bitfinex","BTCUSD",1729098502408,0.46555848,67770.0,67758.0,0.22094402]
["bitfinex","BTCUSD",1729098503088,0.46755848,67770.0,67758.0,0.22094402]
["bitfinex","BTCUSD",1729098503364,0.46555848,67770.0,67758.0,0.22094402]
["bitfinex","BTCUSD",1729098504089,0.46555848,67770.0,67765.0,0.15081653]
["bitfinex","BTCUSD",1729098504322,0.45182609,67770.0,67762.0,0.22872415]
["bitfinex","BTCUSD",1729098504543,0.45186609,67770.0,67762.0,0.22872415]
["bitfinex","BTCUSD",1729098504769,0.46086609,67770.0,67762.0,0.22872415]
["bitfinex","BTCUSD",1729098505222,0.45186609,67770.0,67762.0,0.22872415]
["bitfinex","BTCUSD",1729098505469,0.45186609,67770.0,67758.0,0.22094402]
["bitfinex","BTCUSD",1729098505470,0.42981497,67770.0,67758.0,0.44966817]
["bitfinex","BTCUSD",1729098505909,0.42981497,67770.0,67758.0,0.59725117]
["bitfinex","BTCUSD",1729098506136,0.42981497,67770.0,67758.0,0.44966817]
["bitfinex","BTCUSD",1729098506574,0.43481497,67770.0,67758.0,0.44966817]
["bitfinex","BTCUSD",1729098507466,0.44281497,67770.0,67758.0,0.44966817]
["bitfinex","BTCUSD",1729098507688,0.43481497,67770.0,67758.0,0.44966817]
["bitfinex","BTCUSD",1729098508615,0.43981497,67770.0,67758.0,0.44966817]
["bitfinex","BTCUSD",1729098510619,0.43981497,67770.0,67762.0,0.22872415]
["bitfinex","BTCUSD",1729098510832,0.42981497,67770.0,67766.0,0.31102415]
["bitfinex","BTCUSD",1729098511065,0.41612547,67770.0,67766.0,0.31102415]
["bitfinex","BTCUSD",1729098511650,0.31612547,67770.0,67766.0,0.31102415]
["bitfinex","BTCUSD",1729098512182,0.31612547,67770.0,67766.0,0.0823]
["bitfinex","BTCUSD",1729098513386,0.32112547,67770.0,67759.0,0.29684402]
["bitfinex","BTCUSD",1729098513741,0.33977739,67770.0,67759.0,0.29684402]
["bitfinex","BTCUSD",1729098515009,0.33477739,67770.0,67762.0,0.37629815]
["bitfinex","BTCUSD",1729098515231,0.32112547,67770.0,67762.0,0.22872415]
["bitfinex","BTCUSD",1729098515652,0.31612547,67770.0,67762.0,0.22872415]
["bitfinex","BTCUSD",1729098517427,0.32978419,67770.0,67761.0,0.147576]
["bitfinex","BTCUSD",1729098517640,0.5,67780.0,67771.0,0.147555]
["bitfinex","BTCUSD",1729098517840,0.02180148,67787.0,67780.0,0.0772]
["bitfinex","BTCUSD",1729098518066,0.22094402,67790.0,67780.0,0.0772]
["bitfinex","BTCUSD",1729098518067,0.22094402,67783.0,67781.0,0.093]
["bitfinex","BTCUSD",1729098518287,0.22094402,67790.0,67781.0,0.093]
["bitfinex","BTCUSD",1729098518495,0.22094402,67790.0,67789.0,0.22872415]
["bitfinex","BTCUSD",1729098518925,0.5,67792.0,67789.0,0.22872415]
["bitfinex","BTCUSD",1729098520908,0.007,67790.0,67789.0,0.22872415]
["bitfinex","BTCUSD",1729098521120,0.003,67790.0,67789.0,0.37624015]
["bitfinex","BTCUSD",1729098521302,0.5,67792.0,67790.0,0.147513]
["bitfinex","BTCUSD",1729098521532,0.503,67792.0,67790.0,0.147513]
["bitfinex","BTCUSD",1729098521755,0.507,67792.0,67789.0,0.22872415]
["bitfinex","BTCUSD",1729098522169,0.15352847,67791.0,67781.0,0.093]
["bitfinex","BTCUSD",1729098522413,0.003,67790.0,67786.0,0.147523]
["bitfinex","BTCUSD",1729098523851,0.15352847,67791.0,67786.0,0.147523]
["bitfinex","BTCUSD",1729098524255,0.15352847,67791.0,67782.0,0.295062]
["bitfinex","BTCUSD",1729098524484,0.15352847,67791.0,67785.0,0.295049]
["bitfinex","BTCUSD",1729098524695,0.500829,67792.0,67791.0,0.147512]
["bitfinex","BTCUSD",1729098525974,0.500829,67792.0,67791.0,0.227112]
["bitfinex","BTCUSD",1729098527235,0.505829,67792.0,67791.0,0.228112]
["bitfinex","BTCUSD",1729098527439,0.505829,67792.0,67791.0,0.0806]
["bitfinex","BTCUSD",1729098527867,0.511829,67792.0,67791.0,0.229112]
["bitfinex","BTCUSD",1729098528967,0.511829,67792.0,67791.0,0.0816]
["bitfinex","BTCUSD",1729098529640,0.511829,67792.0,67791.0,0.229112]
["bitfinex","BTCUSD",1729098529872,0.52556285,67792.0,67791.0,0.229112]
["bitfinex","BTCUSD",1729098530303,0.52556285,67792.0,67791.0,0.0816]
["bitfinex","BTCUSD",1729098532287,0.52556285,67792.0,67791.0,0.229112]
["bitfinex","BTCUSD",1729098532716,0.52556285,67792.0,67791.0,0.0816]
["bitfinex","BTCUSD",1729098533572,0.02556285,67792.0,67791.0,0.45783615]
["bitfinex","BTCUSD",1729098533806,0.02556285,67792.0,67791.0,0.55043615]
["bitfinex","BTCUSD",1729098533807,0.011829,67792.0,67791.0,0.55043615]
["bitfinex","BTCUSD",1729098534015,0.011829,67792.0,67791.0,0.47212699]
["bitfinex","BTCUSD",1729098534635,0.000829,67792.0,67791.0,0.47012699]
["bitfinex","BTCUSD",1729098535094,0.001829,67792.0,67791.0,0.48012699]
["bitfinex","BTCUSD",1729098535313,0.001829,67792.0,67791.0,0.47412699]
["bitfinex","BTCUSD",1729098535524,0.001829,67792.0,67791.0,0.47012699]
["bitfinex","BTCUSD",1729098535740,0.002829,67792.0,67791.0,0.47612699]
["bitfinex","BTCUSD",1729098536669,0.003829,67792.0,67791.0,0.48412699]
["bitfinex","BTCUSD",1729098544356,0.01758874,67792.0,67791.0,0.48412699]
["bitfinex","BTCUSD",1729098545671,0.01758874,67792.0,67791.0,0.1862]
["bitfinex","BTCUSD",1729098545926,0.01758874,67792.0,67791.0,0.0936]
["bitfinex","BTCUSD",1729098546149,0.151339,67792.0,67791.0,0.014]
["bitfinex","BTCUSD",1729098546381,0.35444412,67792.0,67791.0,0.014]
["bitfinex","BTCUSD",1729098546662,0.37649707,67792.0,67791.0,0.014]
["bitfinex","BTCUSD",1729098546908,0.38149707,67792.0,67791.0,0.014]
["bitfinex","BTCUSD",1729098547132,0.647525,67785.0,67784.0,0.22094402]
["bitfinex","BTCUSD",1729098547367,0.7191546,67785.0,67784.0,0.22094402]
["bitfinex","BTCUSD",1729098547598,0.7191546,67785.0,67780.0,0.147535]
["bitfinex","BTCUSD",1729098547599,0.5716296,67785.0,67782.0,0.14753]
["bitfinex","BTCUSD",1729098547887,0.5,67785.0,67784.0,0.29794199]
["bitfinex","BTCUSD",1729098548113,0.54415434,67785.0,67784.0,0.29794199]
["bitfinex","BTCUSD",1729098548330,0.5717508,67785.0,67784.0,0.29794199]
["bitfinex","BTCUSD",1729098549190,0.57175342,67785.0,67784.0,0.29794199]
["bitfinex","BTCUSD",1729098549410,0.54967363,67785.0,67784.0,0.29794199]
["bitfinex","BTCUSD",1729098550292,0.55167363,67785.0,67784.0,0.29794199]
["bitfinex","BTCUSD",1729098550764,0.57474944,67785.0,67784.0,0.15041499]
["bitfinex","BTCUSD",1729098551433,0.72227544,67785.0,67780.0,0.15041499]
["bitfinex","BTCUSD",1729098551661,0.21927644,67784.0,67780.0,0.15041499]
["bitfinex","BTCUSD",1729098551919,0.503,67785.0,67780.0,0.29794899]
["bitfinex","BTCUSD",1729098551920,0.07174944,67783.0,67780.0,0.29794899]
["bitfinex","BTCUSD",1729098552139,0.503,67785.0,67780.0,0.29794899]
["bitfinex","BTCUSD",1729098552140,0.04967363,67782.0,67780.0,0.29794899]
["bitfinex","BTCUSD",1729098552359,0.04967363,67781.0,67780.0,0.29794899]
["bitfinex","BTCUSD",1729098553254,0.04967363,67781.0,67780.0,0.15041499]
["bitfinex","BTCUSD",1729098553472,0.04967363,67781.0,67780.0,0.29795099]
["bitfinex","BTCUSD",1729098553933,0.04967363,67781.0,67780.0,0.30095099]
["bitfinex","BTCUSD",1729098554401,0.04967363,67781.0,67780.0,0.29995099]
["bitfinex","BTCUSD",1729098554850,0.04967363,67781.0,67780.0,0.30095099]
["bitfinex","BTCUSD",1729098555045,0.04967363,67781.0,67780.0,0.30295099]
["bitfinex","BTCUSD",1729098555475,0.04967363,67781.0,67780.0,0.29995099]
["bitfinex","BTCUSD",1729098555690,0.04967363,67781.0,67780.0,0.29795099]
["bitfinex","BTCUSD",1729098556114,0.0358754,67781.0,67780.0,0.29795099]
["bitfinex","BTCUSD",1729098556975,0.0358754,67781.0,67780.0,0.29995099]
["bitfinex","BTCUSD",1729098557189,0.0358754,67781.0,67780.0,0.15341499]
["bitfinex","BTCUSD",1729098557445,0.35072383,67781.0,67780.0,0.003]
["bitfinex","BTCUSD",1729098557660,0.37778246,67781.0,67780.0,0.003]
["bitfinex","BTCUSD",1729098557891,0.37775067,67781.0,67780.0,0.003]
["bitfinex","BTCUSD",1729098558113,0.44380062,67781.0,67780.0,0.003]
["bitfinex","BTCUSD",1729098558380,0.54032946,67781.0,67780.0,0.003]
["bitfinex","BTCUSD",1729098558628,0.54032946,67781.0,67770.0,0.00166]
["bitfinex","BTCUSD",1729098558629,0.652555,67771.0,67770.0,0.00166]
["bitfinex","BTCUSD",1729098558848,0.94382492,67771.0,67770.0,0.00166]
["bitfinex","BTCUSD",1729098559055,0.87777267,67771.0,67770.0,0.00166]
["bitfinex","BTCUSD",1729098559284,1.05032973,67771.0,67770.0,0.00166]
["bitfinex","BTCUSD",1729098559526,1.15032973,67771.0,67770.0,0.00166]
["bitfinex","BTCUSD",1729098559776,1.15232973,67771.0,67770.0,0.00166]
["bitfinex","BTCUSD",1729098560008,1.15869663,67771.0,67770.0,0.00166]
["bitfinex","BTCUSD",1729098560245,1.14244,67771.0,67770.0,0.00166]
["bitfinex","BTCUSD",1729098560471,1.22501147,67771.0,67770.0,0.00166]
["bitfinex","BTCUSD",1729098561128,1.22501147,67771.0,67759.0,0.22094402]
["bitfinex","BTCUSD",1729098561129,0.757579,67760.0,67759.0,0.20318381]
["bitfinex","BTCUSD",1729098561372,0.647599,67751.0,67750.0,0.22094402]
["bitfinex","BTCUSD",1729098561616,0.80612747,67751.0,67750.0,0.22094402]
["bitfinex","BTCUSD",1729098561847,0.80612747,67751.0,67738.0,0.0789]
["bitfinex","BTCUSD",1729098561848,0.152601,67750.0,67738.0,0.226526]
["bitfinex","BTCUSD",1729098562100,0.35562133,67750.0,67740.0,0.147622]
["bitfinex","BTCUSD",1729098562322,0.35562133,67750.0,67738.0,0.226526]
["bitfinex","BTCUSD",1729098563012,0.34187355,67750.0,67738.0,0.226526]
["bitfinex","BTCUSD",1729098563234,0.408028,67750.0,67738.0,0.226526]
["bitfinex","BTCUSD",1729098563470,0.38594192,67750.0,67738.0,0.226526]
["bitfinex","BTCUSD",1729098564167,0.38594192,67750.0,67739.0,0.147624]
["bitfinex","BTCUSD",1729098564382,0.34187355,67750.0,67739.0,0.147624]
["bitfinex","BTCUSD",1729098564612,0.34687355,67750.0,67739.0,0.147624]
["bitfinex","BTCUSD",1729098564850,0.35187355,67750.0,67749.0,0.002658]
["bitfinex","BTCUSD",1729098565321,0.31612947,67750.0,67749.0,0.002658]
["bitfinex","BTCUSD",1729098565555,0.35179541,67750.0,67749.0,0.002658]
["bitfinex","BTCUSD",1729098567519,0.32984714,67750.0,67749.0,0.002658]
["bitfinex","BTCUSD",1729098569077,0.31612947,67750.0,67749.0,0.002658]
["bitfinex","BTCUSD",1729098569304,0.3298318,67750.0,67749.0,0.002658]
["bitfinex","BTCUSD",1729098569534,0.3248318,67750.0,67749.0,0.002658]
["bitfinex","BTCUSD",1729098569784,0.3298318,67750.0,67749.0,0.002658]
["bitfinex","BTCUSD",1729098571087,0.35175294,67750.0,67749.0,0.002658]
["bitfinex","BTCUSD",1729098572957,0.35175766,67750.0,67749.0,0.002658]
["bitfinex","BTCUSD",1729098575514,0.47747276,67750.0,67749.0,0.002658]
["bitfinex","BTCUSD",1729098575728,0.47747276,67750.0,67736.0,0.22094402]
["bitfinex","BTCUSD",1729098575729,0.647629,67737.0,67736.0,0.22094402]
["bitfinex","BTCUSD",1729098575940,0.83678566,67737.0,67736.0,0.22094402]
["bitfinex","BTCUSD",1729098576163,0.83678566,67737.0,67734.0,0.001658]
["bitfinex","BTCUSD",1729098576164,0.147634,67735.0,67734.0,0.001658]
["bitfinex","BTCUSD",1729098576390,0.34179066,67735.0,67734.0,0.001658]
["bitfinex","BTCUSD",1729098576620,0.30816247,67735.0,67734.0,0.001658]
["bitfinex","BTCUSD",1729098576850,0.34381519,67735.0,67734.0,0.001658]
["bitfinex","BTCUSD",1729098577311,0.34881519,67735.0,67734.0,0.001658]
["bitfinex","BTCUSD",1729098577799,0.36252852,67735.0,67734.0,0.001658]
["bitfinex","BTCUSD",1729098578027,0.39465267,67735.0,67734.0,0.001658]
["bitfinex","BTCUSD",1729098578712,0.38965267,67735.0,67734.0,0.001658]
["bitfinex","BTCUSD",1729098579229,0.39665267,67735.0,67734.0,0.001658]
["bitfinex","BTCUSD",1729098580114,0.40265267,67735.0,67734.0,0.001658]
["bitfinex","BTCUSD",1729098580360,0.4931176,67735.0,67734.0,0.001658]
["bitfinex","BTCUSD",1729098584074,0.4911176,67735.0,67734.0,0.001658]
["bitfinex","BTCUSD",1729098585763,0.51510433,67735.0,67734.0,0.001658]
["bitfinex","BTCUSD",1729098587575,0.51310433,67735.0,67734.0,0.001658]
["bitfinex","BTCUSD",1729098588039,0.47755115,67735.0,67734.0,0.001658]
["bitfinex","BTCUSD",1729098588280,0.49958156,67735.0,67734.0,0.001658]
["bitfinex","BTCUSD",1729098588498,0.40911663,67735.0,67734.0,0.001658]
["bitfinex","BTCUSD",1729098588927,0.42288563,67735.0,67734.0,0.001658]
["bitfinex","BTCUSD",1729098591766,0.42293892,67735.0,67734.0,0.001658]
["bitfinex","BTCUSD",1729098591991,0.42493892,67735.0,67734.0,0.001658]
["bitfinex","BTCUSD",1729098592203,0.42293892,67735.0,67734.0,0.001658]
["bitfinex","BTCUSD",1729098592420,0.162636,67734.0,67733.0,0.0013848]
["bitfinex","BTCUSD",1729098592628,0.38781658,67734.0,67733.0,0.0013848]
["bitfinex","BTCUSD",1729098593112,0.38281658,67734.0,67733.0,0.0013848]
["bitfinex","BTCUSD",1729098593344,0.37781658,67734.0,67733.0,0.0013848]
["bitfinex","BTCUSD",1729098593776,0.38381658,67734.0,67733.0,0.0013848]
["bitfinex","BTCUSD",1729098594199,0.38881658,67734.0,67733.0,0.0013848]
["bitfinex","BTCUSD",1729098595101,0.08265211,67734.0,67733.0,0.1752848]
["bitfinex","BTCUSD",1729098595323,0.0606217,67734.0,67733.0,0.1752848]
["bitfinex","BTCUSD",1729098595570,0.06063289,67734.0,67733.0,0.1752848]
["bitfinex","BTCUSD",1729098595780,0.06063289,67734.0,67733.0,0.3229228]
["bitfinex","BTCUSD",1729098596237,0.05463289,67734.0,67733.0,0.3229228]
["bitfinex","BTCUSD",1729098596666,0.04086389,67734.0,67733.0,0.3229228]
["bitfinex","BTCUSD",1729098597146,0.03686389,67734.0,67733.0,0.3229228]
["bitfinex","BTCUSD",1729098597367,0.03786389,67734.0,67733.0,0.3229228]
["bitfinex","BTCUSD",1729098597797,0.03686389,67734.0,67733.0,0.3229228]
["bitfinex","BTCUSD",1729098598276,0.03886389,67734.0,67733.0,0.3229228]
["bitfinex","BTCUSD",1729098599389,0.03786389,67734.0,67733.0,0.3229228]
["bitfinex","BTCUSD",1729098600252,0.03586389,67734.0,67733.0,0.3229228]
["bitfinex","BTCUSD",1729098600466,0.03686389,67734.0,67733.0,0.3229228]
["bitfinex","BTCUSD",1729098600709,0.351829,67734.0,67733.0,0.0774848]
["bitfinex","BTCUSD",1729098600930,0.350829,67734.0,67733.0,0.0774848]
["bitfinex","BTCUSD",1729098601192,0.37295167,67734.0,67733.0,0.0774848]
["bitfinex","BTCUSD",1729098601410,0.703233,67734.0,67733.0,0.0774848]
["bitfinex","BTCUSD",1729098601622,4e-05,67734.0,67733.0,0.3227228]
["bitfinex","BTCUSD",1729098601838,0.03592871,67734.0,67733.0,0.3217228]
["bitfinex","BTCUSD",1729098602770,0.03592871,67734.0,67733.0,0.47751256]
["bitfinex","BTCUSD",1729098603001,0.01384335,67734.0,67733.0,0.3267228]
["bitfinex","BTCUSD",1729098603470,0.22094402,67744.0,67743.0,0.226216]
["bitfinex","BTCUSD",1729098603698,0.24302473,67744.0,67743.0,0.226216]
["bitfinex","BTCUSD",1729098603932,0.02208071,67744.0,67743.0,0.226216]
["bitfinex","BTCUSD",1729098604153,0.03588154,67744.0,67743.0,0.226216]
["bitfinex","BTCUSD",1729098604362,0.02208071,67744.0,67743.0,0.226216]
["bitfinex","BTCUSD",1729098604802,0.03588043,67744.0,67743.0,0.226216]
["bitfinex","BTCUSD",1729098606386,0.03588043,67744.0,67743.0,0.0786]
["bitfinex","BTCUSD",1729098606844,0.03692043,67744.0,67743.0,0.0786]
["bitfinex","BTCUSD",1729098607279,0.03692043,67744.0,67743.0,0.0796]
["bitfinex","BTCUSD",1729098607748,0.03692043,67744.0,67743.0,0.226216]
["bitfinex","BTCUSD",1729098608171,0.03992043,67744.0,67743.0,0.226216]
["bitfinex","BTCUSD",1729098608616,0.02512071,67744.0,67743.0,0.226216]
["bitfinex","BTCUSD",1729098609036,0.02712071,67744.0,67743.0,0.226216]
["bitfinex","BTCUSD",1729098609250,0.02795071,67744.0,67743.0,0.226216]
["bitfinex","BTCUSD",1729098609952,0.02795071,67744.0,67743.0,0.325416]
["bitfinex","BTCUSD",1729098610180,0.00587,67744.0,67743.0,0.325416]
["bitfinex","BTCUSD",1729098610635,0.00287,67744.0,67743.0,0.325416]
["bitfinex","BTCUSD",1729098610867,0.00287,67744.0,67740.0,0.06669076]
["bitfinex","BTCUSD",1729098611092,0.00287,67744.0,67743.0,0.002]
["bitfinex","BTCUSD",1729098611530,0.00287,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1729098611976,0.00087,67744.0,67743.0,0.150616]
["bitfinex","BTCUSD",1729098612228,0.00087,67744.0,67743.0,0.153616]
["bitfinex","BTCUSD",1729098612410,0.00087,67744.0,67743.0,0.150616]
["bitfinex","BTCUSD",1729098612840,0.00087,67744.0,67743.0,0.153616]
["bitfinex","BTCUSD",1729098613056,0.00087,67744.0,67743.0,0.150616]
["bitfinex","BTCUSD",1729098613748,0.00087,67744.0,67743.0,0.152616]
["bitfinex","BTCUSD",1729098613971,0.00087,67744.0,67743.0,0.332516]
["bitfinex","BTCUSD",1729098614430,0.00087,67744.0,67743.0,0.48404447]
["bitfinex","BTCUSD",1729098614670,0.00083,67749.0,67748.0,0.47949476]
["bitfinex","BTCUSD",1729098614886,0.00083,67749.0,67748.0,0.63302323]
["bitfinex","BTCUSD",1729098615547,0.00083,67749.0,67748.0,0.64302323]
["bitfinex","BTCUSD",1729098615760,0.00083,67749.0,67748.0,0.66602323]
["bitfinex","BTCUSD",1729098616207,0.00183,67749.0,67748.0,0.66902323]
["bitfinex","BTCUSD",1729098616418,0.00183,67749.0,67748.0,0.64302323]
["bitfinex","BTCUSD",1729098616419,0.00083,67749.0,67748.0,0.64302323]
["bitfinex","BTCUSD",1729098616871,0.00183,67749.0,67748.0,0.48249476]
["bitfinex","BTCUSD",1729098617071,0.00183,67749.0,67748.0,0.49249476]
["bitfinex","BTCUSD",1729098617963,0.00083,67759.0,67757.0,0.147586]
["bitfinex","BTCUSD",1729098618184,0.22094402,67758.0,67757.0,0.147586]
["bitfinex","BTCUSD",1729098618682,0.00083,67759.0,67758.0,0.147584]
["bitfinex","BTCUSD",1729098618900,0.00083,67759.0,67758.0,0.44916352]
["bitfinex","BTCUSD",1729098620072,0.00083,67759.0,67758.0,0.72209199]
["bitfinex","BTCUSD",1729098620308,0.5,67771.0,67770.0,0.29834676]
["bitfinex","BTCUSD",1729098620548,0.5,67771.0,67770.0,0.15078976]
["bitfinex","BTCUSD",1729098620772,0.5,67771.0,67766.0,0.15078976]
["bitfinex","BTCUSD",1729098621656,0.5,67771.0,67767.0,0.147564]
["bitfinex","BTCUSD",1729098621866,0.5,67771.0,67766.0,0.15078976]
["bitfinex","BTCUSD",1729098622088,0.5,67771.0,67766.0,0.29835476]
["bitfinex","BTCUSD",1729098622306,0.5,67771.0,67766.0,0.15078976]
["bitfinex","BTCUSD",1729098622521,0.5,67771.0,67766.0,0.29835476]
["bitfinex","BTCUSD",1729098623162,0.5,67771.0,67766.0,0.30235476]
["bitfinex","BTCUSD",1729098623389,0.647556,67771.0,67766.0,0.15478976]
["bitfinex","BTCUSD",1729098623608,0.647556,67771.0,67766.0,0.008]
["bitfinex","BTCUSD",1729098624058,0.647556,67771.0,67766.0,0.004]
["bitfinex","BTCUSD",1729098624271,0.5,67771.0,67766.0,0.006]
["bitfinex","BTCUSD",1729098624500,0.5,67771.0,67766.0,0.153565]
["bitfinex","BTCUSD",1729098624722,0.5,67771.0,67766.0,0.149565]
["bitfinex","BTCUSD",1729098624925,0.5,67771.0,67766.0,0.29835476]
["bitfinex","BTCUSD",1729098625177,0.5,67771.0,67766.0,0.30135476]
["bitfinex","BTCUSD",1729098625406,0.5,67771.0,67766.0,0.29835476]
["bitfinex","BTCUSD",1729098625826,0.502,67771.0,67766.0,0.29835476]
["bitfinex","BTCUSD",1729098626037,0.502,67771.0,67766.0,0.15078976]
["bitfinex","BTCUSD",1729098626245,0.502,67771.0,67766.0,0.29835476]
["bitfinex","BTCUSD",1729098626464,0.502,67771.0,67767.0,0.147563]
["bitfinex","BTCUSD",1729098627383,0.501,67771.0,67767.0,0.147563]
["bitfinex","BTCUSD",1729098627820,0.502,67771.0,67767.0,0.147563]
["bitfinex","BTCUSD",1729098628712,0.501,67771.0,67767.0,0.147563]
["bitfinex","BTCUSD",1729098628920,0.503,67771.0,67767.0,0.147563]
["bitfinex","BTCUSD",1729098629575,0.01375332,67770.0,67769.0,0.147558]
["bitfinex","BTCUSD",1729098629794,0.503,67771.0,67769.0,0.178]
["bitfinex","BTCUSD",1729098630004,0.503,67771.0,67770.0,0.147557]
["bitfinex","BTCUSD",1729098630361,0.502,67771.0,67770.0,0.147557]
["bitfinex","BTCUSD",1729098630779,0.002,67771.0,67770.0,0.29834676]
["bitfinex","BTCUSD",1729098630988,0.00083,67781.0,67772.0,0.005]
["bitfinex","BTCUSD",1729098631204,0.00083,67781.0,67770.0,0.67605201]
["bitfinex","BTCUSD",1729098631205,0.00083,67781.0,67780.0,0.30157952]
["bitfinex","BTCUSD",1729098631430,0.00083,67781.0,67780.0,0.53641552]
["bitfinex","BTCUSD",1729098632795,0.00183,67781.0,67780.0,0.63541552]
["bitfinex","BTCUSD",1729098633018,0.00083,67781.0,67780.0,0.62741552]
["bitfinex","BTCUSD",1729098633460,0.00183,67781.0,67780.0,0.78894399]
["bitfinex","BTCUSD",1729098633927,0.000829,67792.0,67790.0,0.386027]
["bitfinex","BTCUSD",1729098634168,0.000829,67792.0,67791.0,0.147512]
["bitfinex","BTCUSD",1729098635886,0.001829,67792.0,67791.0,0.153512]
["bitfinex","BTCUSD",1729098636557,0.002829,67792.0,67791.0,0.162512]
["bitfinex","BTCUSD",1729098636782,0.002829,67792.0,67791.0,0.31291596]
["bitfinex","BTCUSD",1729098637850,0.002829,67792.0,67791.0,0.015]
["bitfinex","BTCUSD",1729098638320,0.150339,67792.0,67791.0,0.015]
["bitfinex","BTCUSD",1729098638531,0.16406073,67792.0,67791.0,0.015]
["bitfinex","BTCUSD",1729098639408,0.16306073,67792.0,67791.0,0.009]
["bitfinex","BTCUSD",1729098639821,0.16306073,67792.0,67787.0,0.15040396]
["bitfinex","BTCUSD",1729098639822,0.5,67788.0,67787.0,0.15040396]
["bitfinex","BTCUSD",1729098640011,0.51372173,67788.0,67787.0,0.15040396]
["bitfinex","BTCUSD",1729098640168,0.51372774,67788.0,67787.0,0.15040396]
["bitfinex","BTCUSD",1729098642468,0.51372774,67788.0,67784.0,0.147527]
["bitfinex","BTCUSD",1729098642743,0.01372774,67787.0,67784.0,0.147527]
["bitfinex","BTCUSD",1729098642937,0.01372774,67786.0,67784.0,0.147527]
["bitfinex","BTCUSD",1729098643248,0.01372774,67785.0,67784.0,0.147527]
["bitfinex","BTCUSD",1729098643881,0.01372774,67785.0,67784.0,0.003]
["bitfinex","BTCUSD",1729098644086,0.01372774,67785.0,67784.0,0.150527]
["bitfinex","BTCUSD",1729098644295,0.01372774,67785.0,67784.0,0.147527]
["bitfinex","BTCUSD",1729098644537,0.01372774,67785.0,67784.0,0.150527]
["bitfinex","BTCUSD",1729098644747,0.01372774,67785.0,67784.0,0.153527]
["bitfinex","BTCUSD",1729098645080,0.01372774,67785.0,67784.0,0.150527]
["bitfinex","BTCUSD",1729098645490,0.01375599,67785.0,67784.0,0.153527]
["bitfinex","BTCUSD",1729098646320,0.01375599,67785.0,67784.0,0.30401969]
["bitfinex","BTCUSD",1729098649036,0.31480946,67785.0,67784.0,0.006]
["bitfinex","BTCUSD",1729098649272,0.32857863,67785.0,67784.0,0.006]
["bitfinex","BTCUSD",1729098649714,0.35061084,67785.0,67784.0,0.006]
["bitfinex","BTCUSD",1729098649943,0.35061084,67785.0,67784.0,0.003]
["bitfinex","BTCUSD",1729098650155,0.35061084,67785.0,67784.0,0.006]
["bitfinex","BTCUSD",1729098650383,0.35061097,67785.0,67784.0,0.006]
["bitfinex","BTCUSD",1729098650595,0.32857863,67785.0,67784.0,0.003]
["bitfinex","BTCUSD",1729098650873,0.33557863,67785.0,67784.0,0.004]
["bitfinex","BTCUSD",1729098651097,0.33557863,67785.0,67784.0,0.001]
["bitfinex","BTCUSD",1729098651529,0.03452516,67785.0,67784.0,0.33212847]
["bitfinex","BTCUSD",1729098651754,0.22094402,67808.0,67803.0,0.005]
["bitfinex","BTCUSD",1729098651977,0.22094402,67808.0,67807.0,0.29796969]
["bitfinex","BTCUSD",1729098652189,0.22094402,67808.0,67807.0,0.47256969]
["bitfinex","BTCUSD",1729098652395,0.22094402,67815.0,67811.0,0.147468]
["bitfinex","BTCUSD",1729098652604,0.22094402,67815.0,67811.0,0.29796069]
["bitfinex","BTCUSD",1729098652833,0.00083,67817.0,67811.0,0.29796069]
["bitfinex","BTCUSD",1729098653683,0.00083,67817.0,67811.0,0.29945038]
["bitfinex","BTCUSD",1729098653887,0.00183,67812.0,67811.0,0.31094007]
["bitfinex","BTCUSD",1729098654317,0.00183,67812.0,67811.0,0.30796069]
["bitfinex","BTCUSD",1729098654524,0.00183,67812.0,67811.0,0.31596069]
["bitfinex","BTCUSD",1729098654730,0.00283,67812.0,67811.0,0.31596069]
["bitfinex","BTCUSD",1729098664509,0.00283,67812.0,67811.0,0.018]
["bitfinex","BTCUSD",1729098664733,0.00283,67812.0,67811.0,0.165468]
["bitfinex","BTCUSD",1729098664939,0.00942896,67812.0,67811.0,0.165468]
["bitfinex","BTCUSD",1729098665152,0.00283,67812.0,67811.0,0.165468]
["bitfinex","BTCUSD",1729098665371,0.00942896,67812.0,67811.0,0.165468]
["bitfinex","BTCUSD",1729098665601,0.00283,67812.0,67811.0,0.165468]
["bitfinex","BTCUSD",1729098665823,0.00283,67812.0,67811.0,0.157468]
["bitfinex","BTCUSD",1729098666049,0.00183,67812.0,67811.0,0.157468]
["bitfinex","BTCUSD",1729098666485,0.00083,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1729098666689,0.00083,67812.0,67811.0,0.152468]
["bitfinex","BTCUSD",1729098667096,0.00083,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1729098667345,0.00083,67812.0,67811.0,0.166468]
["bitfinex","BTCUSD",1729098667567,0.00183,67812.0,67811.0,0.166468]
["bitfinex","BTCUSD",1729098667774,0.00183,67812.0,67811.0,0.256968]
["bitfinex","BTCUSD",1729098667991,0.00183,67812.0,67811.0,0.251968]
["bitfinex","BTCUSD",1729098668856,0.00183,67812.0,67811.0,0.257968]
["bitfinex","BTCUSD",1729098668857,0.00283,67812.0,67811.0,0.257968]
["bitfinex","BTCUSD",1729098680192,0.00283,67812.0,67811.0,0.41649647]
["bitfinex","BTCUSD",1729098680413,0.00283,67812.0,67811.0,0.78470042]
["bitfinex","BTCUSD",1729098680618,0.00283,67812.0,67811.0,0.78034479]
["bitfinex","BTCUSD",1729098680840,0.00283,67812.0,67811.0,0.62549647]
["bitfinex","BTCUSD",1729098681545,0.00283,67812.0,67811.0,0.77598916]
["bitfinex","BTCUSD",1729098681761,0.00283,67812.0,67811.0,0.62549647]
["bitfinex","BTCUSD",1729098687049,0.00283,67812.0,67811.0,0.167468]
["bitfinex","BTCUSD",1729098687268,0.01663876,67812.0,67811.0,0.167468]
["bitfinex","BTCUSD",1729098687716,0.02320371,67812.0,67811.0,0.167468]
["bitfinex","BTCUSD",1729098688166,0.04429831,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1729098688392,0.03673336,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1729098688621,0.03773336,67812.0,67811.0,0.160468]
["bitfinex","BTCUSD",1729098689139,0.03773336,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1729098689367,0.01563876,67812.0,67811.0,0.154468]
["bitfinex","BTCUSD",1729098689594,0.02320371,67812.0,67811.0,0.166468]
["bitfinex","BTCUSD",1729098689820,0.01663876,67812.0,67811.0,0.166468]
["bitfinex","BTCUSD",1729098690703,0.01563876,67812.0,67811.0,0.159468]
["bitfinex","BTCUSD",1729098690924,0.01563876,67812.0,67811.0,0.012]
["bitfinex","BTCUSD",1729098691141,0.01663876,67812.0,67811.0,0.164468]
["bitfinex","BTCUSD",1729098691368,0.02320371,67812.0,67811.0,0.017]
["bitfinex","BTCUSD",1729098691609,0.02320371,67812.0,67811.0,0.152468]
["bitfinex","BTCUSD",1729098691820,0.02220371,67812.0,67811.0,0.152468]
["bitfinex","BTCUSD",1729098692033,0.02320371,67812.0,67811.0,0.161468]
["bitfinex","BTCUSD",1729098692708,0.01663876,67812.0,67811.0,0.161468]
["bitfinex","BTCUSD",1729098693157,0.01663299,67812.0,67811.0,0.161468]
["bitfinex","BTCUSD",1729098694056,0.00283,67812.0,67811.0,0.161468]
["bitfinex","BTCUSD",1729098694284,0.01663212,67812.0,67811.0,0.161468]
["bitfinex","BTCUSD",1729098694500,0.02315971,67812.0,67811.0,0.014]
["bitfinex","BTCUSD",1729098694713,0.01663212,67812.0,67811.0,0.014]
["bitfinex","BTCUSD",1729098694931,0.02315971,67812.0,67811.0,0.161468]
["bitfinex","BTCUSD",1729098695814,0.02315971,67812.0,67811.0,0.014]
["bitfinex","BTCUSD",1729098696042,0.02315971,67812.0,67811.0,0.161468]
["bitfinex","BTCUSD",1729098696501,0.01663212,67812.0,67811.0,0.161468]
["bitfinex","BTCUSD",1729098696742,0.02315971,67812.0,67811.0,0.161468]
["bitfinex","BTCUSD",1729098698392,0.02315971,67812.0,67811.0,0.014]
["bitfinex","BTCUSD",1729098699326,0.17062571,67812.0,67811.0,0.014]
["bitfinex","BTCUSD",1729098699566,0.25897088,67812.0,67811.0,0.014]
["bitfinex","BTCUSD",1729098699808,0.20650478,67812.0,67811.0,0.014]
["bitfinex","BTCUSD",1729098700285,0.23688088,67812.0,67811.0,0.014]
["bitfinex","BTCUSD",1729098700529,0.19270516,67812.0,67811.0,0.014]
["bitfinex","BTCUSD",1729098700778,0.2727692,67812.0,67811.0,0.014]
["bitfinex","BTCUSD",1729098701434,0.23688763,67812.0,67811.0,0.014]
["bitfinex","BTCUSD",1729098701650,0.27275817,67812.0,67811.0,0.014]
["bitfinex","BTCUSD",1729098702331,0.19269413,67812.0,67811.0,0.014]
["bitfinex","BTCUSD",1729098704276,0.23684709,67812.0,67811.0,0.014]
["bitfinex","BTCUSD",1729098704514,0.23584709,67812.0,67811.0,0.009]
["bitfinex","BTCUSD",1729098704730,0.2293195,67812.0,67811.0,0.009]
["bitfinex","BTCUSD",1729098704970,0.2303195,67812.0,67811.0,0.015]
["bitfinex","BTCUSD",1729098705184,0.19344896,67812.0,67811.0,0.006]
["bitfinex","BTCUSD",1729098705399,0.147469,67811.0,67807.0,0.15049269]
["bitfinex","BTCUSD",1729098705612,0.01379062,67810.0,67807.0,0.29796969]
["bitfinex","BTCUSD",1729098705945,0.01379062,67809.0,67807.0,0.29796969]
["bitfinex","BTCUSD",1729098706033,0.01379062,67809.0,67808.0,0.147475]
["bitfinex","BTCUSD",1729098706248,0.01378992,67809.0,67808.0,0.147475]
["bitfinex","BTCUSD",1729098708485,0.01378992,67809.0,67808.0,0.148475]
["bitfinex","BTCUSD",1729098708949,0.01378992,67809.0,67808.0,0.150475]
["bitfinex","BTCUSD",1729098709161,0.02,67810.0,67808.0,0.150475]
["bitfinex","BTCUSD",1729098709371,0.01378719,67809.0,67808.0,0.150475]
["bitfinex","BTCUSD",1729098710316,0.01378719,67809.0,67808.0,0.149475]
["bitfinex","BTCUSD",1729098710527,0.01378719,67809.0,67808.0,0.003]
["bitfinex","BTCUSD",1729098710955,0.01461519,67809.0,67808.0,0.003]
["bitfinex","BTCUSD",1729098711194,0.01461519,67809.0,67808.0,0.002]
["bitfinex","BTCUSD",1729098711630,0.01461519,67809.0,67808.0,0.003]
["bitfinex","BTCUSD",1729098711843,0.01461519,67809.0,67808.0,0.150475]
["bitfinex","BTCUSD",1729098713002,0.01461519,67809.0,67808.0,0.003]
["bitfinex","BTCUSD",1729098713228,0.01461519,67809.0,67808.0,0.150475]
["bitfinex","BTCUSD",1729098713442,0.01461519,67809.0,67808.0,0.003]
["bitfinex","BTCUSD",1729098713677,0.01461519,67809.0,67808.0,0.150475]
["bitfinex","BTCUSD",1729098716350,0.03671367,67809.0,67808.0,0.150475]
["bitfinex","BTCUSD",1729098720132,0.05052721,67809.0,67808.0,0.003]
["bitfinex","BTCUSD",1729098720379,0.05052721,67809.0,67808.0,0.150475]
["bitfinex","BTCUSD",1729098720621,0.01464262,67809.0,67808.0,0.003]
["bitfinex","BTCUSD",1729098720862,0.19803363,67809.0,67808.0,0.003]
["bitfinex","BTCUSD",1729098721308,0.19803363,67809.0,67806.0,0.147478]
["bitfinex","BTCUSD",1729098721751,0.04973263,67808.0,67806.0,0.147478]
["bitfinex","BTCUSD",1729098721967,0.04973263,67807.0,67806.0,0.147478]
["bitfinex","BTCUSD",1729098723528,0.02763024,67807.0,67806.0,0.149479]
["bitfinex","BTCUSD",1729098723754,0.04973443,67807.0,67806.0,0.150479]
["bitfinex","BTCUSD",1729098723984,0.03591931,67807.0,67806.0,0.150479]
["bitfinex","BTCUSD",1729098724225,0.04973402,67807.0,67806.0,0.003]
["bitfinex","BTCUSD",1729098724455,0.04973402,67807.0,67806.0,0.149479]
["bitfinex","BTCUSD",1729098724669,0.04973402,67807.0,67806.0,0.150479]
["bitfinex","BTCUSD",1729098726060,0.03591931,67807.0,67806.0,0.150479]
["bitfinex","BTCUSD",1729098726270,0.049737,67807.0,67806.0,0.150479]
["bitfinex","BTCUSD",1729098726754,0.049737,67807.0,67806.0,0.003]
["bitfinex","BTCUSD",1729098727012,0.03591931,67807.0,67806.0,0.003]
["bitfinex","BTCUSD",1729098727231,0.04973704,67807.0,67806.0,0.150479]
["bitfinex","BTCUSD",1729098727677,0.04973704,67807.0,67806.0,0.147479]
["bitfinex","BTCUSD",1729098728164,0.04973704,67807.0,67806.0,0.148479]
["bitfinex","BTCUSD",1729098728622,0.04973704,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1729098729062,0.04973704,67807.0,67806.0,0.148479]
["bitfinex","BTCUSD",1729098729304,0.04973704,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1729098729748,0.04973704,67807.0,67806.0,0.148479]
["bitfinex","BTCUSD",1729098731073,0.01382403,67807.0,67806.0,0.148479]
["bitfinex","BTCUSD",1729098731293,0.03594248,67807.0,67806.0,0.148479]
["bitfinex","BTCUSD",1729098731515,0.08010909,67807.0,67806.0,0.148479]
["bitfinex","BTCUSD",1729098731731,0.03594248,67807.0,67806.0,0.148479]
["bitfinex","BTCUSD",1729098731983,0.08010909,67807.0,67806.0,0.148479]
["bitfinex","BTCUSD",1729098732614,0.03594248,67807.0,67806.0,0.148479]
["bitfinex","BTCUSD",1729098733037,0.03594248,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1729098733718,0.03594248,67807.0,67806.0,0.148479]
["bitfinex","BTCUSD",1729098733932,0.03594248,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1729098734664,0.03594248,67807.0,67806.0,0.148479]
["bitfinex","BTCUSD",1729098734927,0.03594248,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1729098734928,0.18341873,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1729098735177,0.50010227,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1729098735394,0.522221,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1729098735857,1.022221,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1729098736283,0.72119977,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1729098736495,0.86867677,67807.0,67804.0,0.10363815]
["bitfinex","BTCUSD",1729098736722,0.30956201,67806.0,67804.0,0.10363815]
["bitfinex","BTCUSD",1729098736935,0.19908104,67805.0,67804.0,0.10363815]
["bitfinex","BTCUSD",1729098737223,0.28746089,67805.0,67804.0,0.10363815]
["bitfinex","BTCUSD",1729098737445,0.43493444,67805.0,67804.0,0.10363815]
["bitfinex","BTCUSD",1729098737885,0.28745344,67805.0,67804.0,0.10363815]
["bitfinex","BTCUSD",1729098738095,0.28745344,67805.0,67804.0,0.10463815]
["bitfinex","BTCUSD",1729098738565,0.28743866,67805.0,67804.0,0.10463815]
["bitfinex","BTCUSD",1729098739461,0.28743866,67805.0,67804.0,0.10363815]
["bitfinex","BTCUSD",1729098739919,0.29415402,67805.0,67804.0,0.10463815]
["bitfinex","BTCUSD",1729098740582,0.20577417,67805.0,67804.0,0.10463815]
["bitfinex","BTCUSD",1729098740804,0.20577417,67805.0,67804.0,0.001]
["bitfinex","BTCUSD",1729098741053,0.33114392,67805.0,67804.0,0.001]
["bitfinex","BTCUSD",1729098741346,0.20576418,67805.0,67804.0,0.001]
["bitfinex","BTCUSD",1729098742257,0.31732763,67805.0,67804.0,0.001]
["bitfinex","BTCUSD",1729098742484,0.35324091,67805.0,67804.0,0.001]
["bitfinex","BTCUSD",1729098743169,0.36705347,67805.0,67804.0,0.10463815]
["bitfinex","BTCUSD",1729098743388,0.21957247,67805.0,67804.0,0.10463815]
["bitfinex","BTCUSD",1729098743613,0.21957247,67805.0,67804.0,0.18183815]
["bitfinex","BTCUSD",1729098743855,0.36705347,67805.0,67804.0,0.18183815]
["bitfinex","BTCUSD",1729098744551,0.47753391,67805.0,67804.0,0.10463815]
["bitfinex","BTCUSD",1729098744797,0.47753391,67805.0,67804.0,0.001]
["bitfinex","BTCUSD",1729098745250,0.47853391,67805.0,67804.0,0.001]
["bitfinex","BTCUSD",1729098745689,0.33005291,67805.0,67801.0,0.10363815]
["bitfinex","BTCUSD",1729098745911,0.21378946,67802.0,67801.0,0.10363815]
["bitfinex","BTCUSD",1729098746155,0.21983133,67802.0,67795.0,0.31570002]
["bitfinex","BTCUSD",1729098746407,0.06629988,67799.0,67797.0,0.147498]
["bitfinex","BTCUSD",1729098746618,0.08839984,67800.0,67796.0,0.147501]
["bitfinex","BTCUSD",1729098746619,0.11602565,67798.0,67796.0,0.147501]
["bitfinex","BTCUSD",1729098746848,0.07327404,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1729098747059,0.12300282,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1729098747496,0.05670294,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1729098748191,0.05670294,67798.0,67796.0,0.10363815]
["bitfinex","BTCUSD",1729098748420,0.08010865,67797.0,67796.0,0.25113915]
["bitfinex","BTCUSD",1729098748654,0.08010865,67797.0,67796.0,0.10363815]
["bitfinex","BTCUSD",1729098748872,0.08708277,67797.0,67796.0,0.25113915]
["bitfinex","BTCUSD",1729098749097,0.08708236,67797.0,67796.0,0.25713915]
["bitfinex","BTCUSD",1729098749527,0.08708236,67797.0,67796.0,0.10363815]
["bitfinex","BTCUSD",1729098749739,0.08708236,67797.0,67796.0,0.25113915]
["bitfinex","BTCUSD",1729098749958,0.08708236,67797.0,67796.0,0.25413915]
["bitfinex","BTCUSD",1729098750171,0.04288935,67797.0,67796.0,0.25413915]
["bitfinex","BTCUSD",1729098751061,0.04288935,67797.0,67796.0,0.25613915]
["bitfinex","BTCUSD",1729098751996,0.04288935,67797.0,67796.0,0.10863815]
["bitfinex","BTCUSD",1729098752224,0.04288935,67797.0,67796.0,0.25613915]
["bitfinex","BTCUSD",1729098752671,0.04288935,67797.0,67796.0,0.10863815]
["bitfinex","BTCUSD",1729098752907,0.23458136,67797.0,67796.0,0.005]
["bitfinex","BTCUSD",1729098753143,0.05670154,67797.0,67796.0,0.005]
["bitfinex","BTCUSD",1729098753387,0.10917887,67797.0,67796.0,0.152501]
["bitfinex","BTCUSD",1729098753598,0.10917887,67797.0,67796.0,0.005]
["bitfinex","BTCUSD",1729098753809,0.08707606,67797.0,67796.0,0.10866634]
["bitfinex","BTCUSD",1729098754279,0.1229883,67797.0,67796.0,0.10866634]
["bitfinex","BTCUSD",1729098754489,0.10917588,67797.0,67796.0,0.10866634]
["bitfinex","BTCUSD",1729098754700,0.04288636,67797.0,67796.0,0.10866634]
["bitfinex","BTCUSD",1729098755133,0.18387697,67797.0,67796.0,0.10866634]
["bitfinex","BTCUSD",1729098755367,0.00697412,67797.0,67796.0,0.10866634]
["bitfinex","BTCUSD",1729098755804,0.04288751,67797.0,67796.0,0.10866634]
["bitfinex","BTCUSD",1729098756226,0.10914838,67797.0,67796.0,0.10866634]
["bitfinex","BTCUSD",1729098757335,0.12295984,67797.0,67796.0,0.10866634]
["bitfinex","BTCUSD",1729098758409,0.05669897,67797.0,67796.0,0.10866634]
["bitfinex","BTCUSD",1729098758636,0.02078696,67797.0,67796.0,0.235101]
["bitfinex","BTCUSD",1729098758862,0.02078696,67797.0,67796.0,0.43056734]
["bitfinex","BTCUSD",1729098759104,0.01381284,67797.0,67796.0,0.43056734]
["bitfinex","BTCUSD",1729098759342,0.01381284,67797.0,67796.0,0.42556734]
["bitfinex","BTCUSD",1729098759566,0.01381284,67797.0,67796.0,0.42722334]
["bitfinex","BTCUSD",1729098759787,0.01380899,67797.0,67796.0,0.28072234]
["bitfinex","BTCUSD",1729098760011,0.01380899,67797.0,67796.0,0.27972234]
["bitfinex","BTCUSD",1729098760247,0.02073863,67797.0,67796.0,0.38338868]
["bitfinex","BTCUSD",1729098760484,0.02173863,67797.0,67796.0,0.54591715]
["bitfinex","BTCUSD",1729098760738,0.001,67797.0,67796.0,0.55091715]
["bitfinex","BTCUSD",1729098761403,0.001,67797.0,67796.0,0.55080955]
["bitfinex","BTCUSD",1729098762726,0.02581347,67800.0,67797.0,0.005]
["bitfinex","BTCUSD",1729098762960,0.02581347,67800.0,67799.0,0.20722508]
["bitfinex","BTCUSD",1729098763243,0.02581347,67800.0,67799.0,0.35471908]
["bitfinex","BTCUSD",1729098765672,0.02681347,67800.0,67799.0,0.36171908]
["bitfinex","BTCUSD",1729098765896,0.02681347,67800.0,67799.0,0.37571908]
["bitfinex","BTCUSD",1729098771614,0.02681347,67800.0,67799.0,0.37737508]
["bitfinex","BTCUSD",1729098778668,0.000828,67807.0,67806.0,0.20722508]
["bitfinex","BTCUSD",1729098778890,0.000828,67807.0,67806.0,0.52850408]
["bitfinex","BTCUSD",1729098779561,0.000828,67807.0,67806.0,0.42489154]
["bitfinex","BTCUSD",1729098780227,0.000828,67807.0,67806.0,0.43189154]
["bitfinex","BTCUSD",1729098780476,0.000828,67807.0,67806.0,0.33829154]
["bitfinex","BTCUSD",1729098781353,0.001828,67807.0,67806.0,0.34529154]
["bitfinex","BTCUSD",1729098782262,0.001828,67807.0,67806.0,0.73673255]
["bitfinex","BTCUSD",1729098783611,0.000828,67807.0,67806.0,0.72273255]
["bitfinex","BTCUSD",1729098783827,0.001828,67807.0,67806.0,0.75073255]
["bitfinex","BTCUSD",1729098784494,0.000828,67807.0,67806.0,0.73673255]
["bitfinex","BTCUSD",1729098784726,0.001828,67807.0,67806.0,0.75073255]
["bitfinex","BTCUSD",1729098786079,0.001828,67807.0,67806.0,0.51050747]
["bitfinex","BTCUSD",1729098786390,0.001828,67807.0,67806.0,0.36429154]
["bitfinex","BTCUSD",1729098786598,0.001828,67807.0,67806.0,0.27909154]
["bitfinex","BTCUSD",1729098787256,0.01561845,67807.0,67806.0,0.27909154]
["bitfinex","BTCUSD",1729098787486,0.01461845,67807.0,67806.0,0.26509154]
["bitfinex","BTCUSD",1729098787713,0.01561845,67807.0,67806.0,0.27909154]
["bitfinex","BTCUSD",1729098787933,0.01561845,67807.0,67806.0,0.28204079]
["bitfinex","BTCUSD",1729098788164,0.01561845,67807.0,67806.0,0.26804079]
["bitfinex","BTCUSD",1729098788385,0.01461845,67807.0,67806.0,0.26804079]
["bitfinex","BTCUSD",1729098788611,0.01461845,67807.0,67806.0,0.25404079]
["bitfinex","BTCUSD",1729098788846,0.01561845,67807.0,67806.0,0.26204079]
["bitfinex","BTCUSD",1729098789056,0.01561845,67807.0,67806.0,0.27604079]
["bitfinex","BTCUSD",1729098789251,0.01561845,67807.0,67806.0,0.26204079]
["bitfinex","BTCUSD",1729098789689,0.01561845,67807.0,67806.0,0.27004079]
["bitfinex","BTCUSD",1729098790148,0.01461845,67807.0,67806.0,0.25404079]
["bitfinex","BTCUSD",1729098790558,0.01561845,67807.0,67806.0,0.27004079]
["bitfinex","BTCUSD",1729098790984,0.01461845,67807.0,67806.0,0.26204079]
["bitfinex","BTCUSD",1729098791424,0.01561845,67807.0,67806.0,0.26904079]
["bitfinex","BTCUSD",1729098791842,0.01561845,67807.0,67806.0,0.25404079]
["bitfinex","BTCUSD",1729098792061,0.01463374,67807.0,67806.0,0.26104079]
["bitfinex","BTCUSD",1729098792495,0.01463374,67807.0,67806.0,0.25404079]
["bitfinex","BTCUSD",1729098792759,0.01463374,67807.0,67806.0,0.26004079]
["bitfinex","BTCUSD",1729098793619,0.01563374,67807.0,67806.0,0.26604079]
["bitfinex","BTCUSD",1729098795817,0.01563468,67807.0,67806.0,0.26604079]
["bitfinex","BTCUSD",1729098798836,0.01563468,67807.0,67806.0,0.34364079]
["bitfinex","BTCUSD",1729098799048,0.001828,67807.0,67806.0,0.72623255]
["bitfinex","BTCUSD",1729098799985,0.000828,67807.0,67806.0,0.72023255]
["bitfinex","BTCUSD",1729098800195,0.001828,67807.0,67806.0,0.72823255]
["bitfinex","BTCUSD",1729098800447,0.001828,67807.0,67806.0,0.52100747]
["bitfinex","BTCUSD",1729098800681,0.001828,67807.0,67806.0,0.32869154]
["bitfinex","BTCUSD",1729098800888,0.000828,67807.0,67806.0,0.32869154]
["bitfinex","BTCUSD",1729098801077,0.000828,67807.0,67806.0,0.35669154]
["bitfinex","BTCUSD",1729098801078,0.01563413,67807.0,67806.0,0.35669154]
["bitfinex","BTCUSD",1729098801581,0.01463413,67807.0,67806.0,0.34269154]
["bitfinex","BTCUSD",1729098802511,0.01463413,67807.0,67806.0,0.32869154]
["bitfinex","BTCUSD",1729098802751,0.01463413,67807.0,67806.0,0.34269154]
["bitfinex","BTCUSD",1729098803192,0.000828,67807.0,67806.0,0.34269154]
["bitfinex","BTCUSD",1729098803431,0.01463584,67807.0,67806.0,0.34269154]
["bitfinex","BTCUSD",1729098803617,0.01463584,67807.0,67806.0,0.33869154]
["bitfinex","BTCUSD",1729098803829,0.01463584,67807.0,67806.0,0.244079]
["bitfinex","BTCUSD",1729098804297,0.01463584,67807.0,67806.0,0.11261254]
["bitfinex","BTCUSD",1729098804496,0.01463584,67807.0,67806.0,0.10361254]
["bitfinex","BTCUSD",1729098804716,0.01463584,67807.0,67806.0,0.11061254]
["bitfinex","BTCUSD",1729098805182,0.03673091,67807.0,67806.0,0.007]
["bitfinex","BTCUSD",1729098805404,0.28630631,67807.0,67806.0,0.007]
["bitfinex","BTCUSD",1729098805670,0.49358158,67807.0,67806.0,0.007]
["bitfinex","BTCUSD",1729098805875,0.38322129,67807.0,67806.0,0.016]
["bitfinex","BTCUSD",1729098806094,0.5,67802.0,67800.0,0.001658]
["bitfinex","BTCUSD",1729098806314,0.5,67802.0,67801.0,0.32455656]
["bitfinex","BTCUSD",1729098806544,0.54970452,67802.0,67801.0,0.25110254]
["bitfinex","BTCUSD",1729098806757,0.54970452,67802.0,67801.0,0.10361254]
["bitfinex","BTCUSD",1729098807015,0.5497045,67802.0,67801.0,0.10361254]
["bitfinex","BTCUSD",1729098807221,0.59388882,67802.0,67801.0,0.25110254]
["bitfinex","BTCUSD",1729098808093,0.57179466,67802.0,67801.0,0.25310254]
["bitfinex","BTCUSD",1729098808303,0.53588923,67802.0,67801.0,0.25310254]
["bitfinex","BTCUSD",1729098810261,0.53588923,67802.0,67801.0,0.25510254]
["bitfinex","BTCUSD",1729098810678,0.51380355,67802.0,67801.0,0.25510254]
["bitfinex","BTCUSD",1729098810888,0.51379707,67802.0,67801.0,0.25510254]
["bitfinex","BTCUSD",1729098811734,0.51379707,67802.0,67801.0,0.10761254]
["bitfinex","BTCUSD",1729098812886,0.51379707,67802.0,67801.0,0.25510254]
["bitfinex","BTCUSD",1729098814590,0.5,67802.0,67801.0,0.25510254]
["bitfinex","BTCUSD",1729098814796,0.51379597,67802.0,67801.0,0.25510254]
["bitfinex","BTCUSD",1729098816488,0.51379919,67802.0,67801.0,0.25510254]
["bitfinex","BTCUSD",1729098817355,0.53587788,67802.0,67801.0,0.25510254]
["bitfinex","BTCUSD",1729098818494,0.51379874,67802.0,67801.0,0.25510254]
["bitfinex","BTCUSD",1729098818952,0.53587679,67802.0,67801.0,0.25510254]
["bitfinex","BTCUSD",1729098819165,0.53587679,67802.0,67801.0,0.10761254]
["bitfinex","BTCUSD",1729098820271,0.53587679,67802.0,67801.0,0.25510254]
["bitfinex","BTCUSD",1729098820496,0.53587679,67802.0,67801.0,0.10761254]
["bitfinex","BTCUSD",1729098821148,0.53670579,67802.0,67801.0,0.10761254]
["bitfinex","BTCUSD",1729098822300,0.53670032,67802.0,67801.0,0.10761254]
["bitfinex","BTCUSD",1729098825171,0.53670032,67802.0,67801.0,0.25510254]
["bitfinex","BTCUSD",1729098825626,0.53670032,67802.0,67801.0,0.33380254]
["bitfinex","BTCUSD",1729098826475,0.53670032,67802.0,67801.0,0.18631254]
["bitfinex","BTCUSD",1729098826694,0.51462566,67802.0,67801.0,0.18631254]
["bitfinex","BTCUSD",1729098827821,0.51462566,67802.0,67801.0,0.33380254]
["bitfinex","BTCUSD",1729098828536,0.51462566,67802.0,67801.0,0.18631254]
["bitfinex","BTCUSD",1729098829004,0.51462566,67802.0,67801.0,0.33380254]
["bitfinex","BTCUSD",1729098829446,0.5367126,67802.0,67801.0,0.33380254]
["bitfinex","BTCUSD",1729098829934,0.5367126,67802.0,67801.0,0.18631254]
["bitfinex","BTCUSD",1729098833327,0.500829,67802.0,67801.0,0.18631254]
["bitfinex","BTCUSD",1729098833589,0.55057136,67802.0,67801.0,0.18631254]
["bitfinex","BTCUSD",1729098835206,0.53677275,67802.0,67801.0,0.18631254]
["bitfinex","BTCUSD",1729098835669,0.55059727,67802.0,67801.0,0.18631254]
["bitfinex","BTCUSD",1729098837274,0.55060667,67802.0,67801.0,0.18631254]
["bitfinex","BTCUSD",1729098840807,0.55060612,67802.0,67801.0,0.18631254]
["bitfinex","BTCUSD",1729098843067,0.55060612,67802.0,67801.0,0.33380254]
["bitfinex","BTCUSD",1729098843333,0.05060612,67802.0,67801.0,0.6583591]
["bitfinex","BTCUSD",1729098843557,0.01465453,67802.0,67801.0,0.68274355]
["bitfinex","BTCUSD",1729098844254,0.000829,67802.0,67801.0,0.67874355]
["bitfinex","BTCUSD",1729098844720,0.001829,67802.0,67801.0,0.69474355]
["bitfinex","BTCUSD",1729098844948,0.0156488,67802.0,67801.0,0.33399]
["bitfinex","BTCUSD",1729098845259,0.03676189,67802.0,67801.0,0.42160254]
["bitfinex","BTCUSD",1729098845597,0.03776189,67802.0,67801.0,0.44860254]
["bitfinex","BTCUSD",1729098845816,0.03776189,67802.0,67801.0,0.25319]
["bitfinex","BTCUSD",1729098846311,0.03776189,67802.0,67801.0,0.23919]
["bitfinex","BTCUSD",1729098847855,0.03676189,67802.0,67801.0,0.22619]
["bitfinex","BTCUSD",1729098848073,0.03676189,67802.0,67801.0,0.24019]
["bitfinex","BTCUSD",1729098848285,0.03676189,67802.0,67801.0,0.23919]
["bitfinex","BTCUSD",1729098848736,0.03676189,67802.0,67801.0,0.25119]
["bitfinex","BTCUSD",1729098848951,0.03676189,67802.0,67801.0,0.15949]
["bitfinex","BTCUSD",1729098849361,0.03676189,67802.0,67801.0,0.15849]
["bitfinex","BTCUSD",1729098849789,0.03676189,67802.0,67801.0,0.16449]
["bitfinex","BTCUSD",1729098850478,0.000829,67802.0,67801.0,0.16449]
["bitfinex","BTCUSD",1729098850689,0.03675973,67802.0,67801.0,0.16449]
["bitfinex","BTCUSD",1729098851813,0.03675973,67802.0,67801.0,0.15349]
["bitfinex","BTCUSD",1729098852032,0.03675973,67802.0,67801.0,0.14749]
["bitfinex","BTCUSD",1729098852246,0.03675973,67802.0,67801.0,0.15349]
["bitfinex","BTCUSD",1729098852716,0.03675973,67802.0,67801.0,0.14749]
["bitfinex","BTCUSD",1729098852941,0.03675973,67802.0,67801.0,0.33280254]
["bitfinex","BTCUSD",1729098853158,0.01464851,67802.0,67801.0,0.23519]
["bitfinex","BTCUSD",1729098853400,0.01464851,67802.0,67801.0,0.33880254]
["bitfinex","BTCUSD",1729098853646,0.0367591,67802.0,67801.0,0.25710254]
["bitfinex","BTCUSD",1729098854116,0.0367591,67802.0,67801.0,0.006]
["bitfinex","BTCUSD",1729098854353,0.05058196,67802.0,67801.0,0.006]
["bitfinex","BTCUSD",1729098854583,0.2138257,67802.0,67801.0,0.10961254]
["bitfinex","BTCUSD",1729098854815,0.30227417,67802.0,67801.0,0.10961254]
["bitfinex","BTCUSD",1729098855310,0.30227417,67802.0,67801.0,0.11561254]
["bitfinex","BTCUSD",1729098855526,0.30327417,67802.0,67801.0,0.12661254]
["bitfinex","BTCUSD",1729098855981,0.30327417,67802.0,67801.0,0.12861254]
["bitfinex","BTCUSD",1729098856202,0.30227417,67802.0,67801.0,0.10361254]
["bitfinex","BTCUSD",1729098857980,0.2884542,67802.0,67801.0,0.10361254]
["bitfinex","BTCUSD",1729098858191,0.302274,67802.0,67801.0,0.10361254]
["bitfinex","BTCUSD",1729098859977,0.09480127,67802.0,67801.0,0.45461508]
["bitfinex","BTCUSD",1729098860229,0.03676199,67802.0,67801.0,0.70154355]
["bitfinex","BTCUSD",1729098860484,0.01464938,67802.0,67801.0,0.70154355]
["bitfinex","BTCUSD",1729098860914,0.000829,67802.0,67801.0,0.70154355]
["bitfinex","BTCUSD",1729098862682,0.001829,67802.0,67801.0,0.71554355]
["bitfinex","BTCUSD",1729098863397,0.001829,67802.0,67801.0,0.72954355]
["bitfinex","BTCUSD",1729098871311,0.001829,67802.0,67801.0,0.72454355]
["bitfinex","BTCUSD",1729098871739,0.001829,67802.0,67801.0,0.72954355]
["bitfinex","BTCUSD",1729098876991,0.001829,67802.0,67801.0,0.71954355]
["bitfinex","BTCUSD",1729098887851,0.001829,67802.0,67801.0,0.71454355]
["bitfinex","BTCUSD",1729098889700,0.001829,67802.0,67801.0,0.61464355]
["bitfinex","BTCUSD",1729098890367,0.01565697,67802.0,67801.0,0.61464355]
["bitfinex","BTCUSD",1729098891945,0.001829,67802.0,67801.0,0.61464355]
["bitfinex","BTCUSD",1729098892128,0.01565709,67802.0,67801.0,0.61464355]
["bitfinex","BTCUSD",1729098899533,0.001829,67802.0,67801.0,0.61464355]
["bitfinex","BTCUSD",1729098899763,0.01565397,67802.0,67801.0,0.61464355]
["bitfinex","BTCUSD",1729098900003,0.01565397,67802.0,67801.0,0.81755609]
["bitfinex","BTCUSD",1729098900245,0.000828,67807.0,67801.0,0.81755609]
["bitfinex","BTCUSD",1729098900246,0.000828,67808.0,67807.0,0.005]
["bitfinex","BTCUSD",1729098900524,0.04500866,67825.0,67816.0,0.157457]
["bitfinex","BTCUSD",1729098900776,0.000829,67825.0,67820.0,0.232649]
["bitfinex","BTCUSD",1729098901048,0.000829,67825.0,67820.0,0.38617747]
["bitfinex","BTCUSD",1729098901310,0.000829,67825.0,67824.0,0.14744]
["bitfinex","BTCUSD",1729098901574,0.000829,67825.0,67824.0,0.35466508]
["bitfinex","BTCUSD",1729098902277,0.000829,67825.0,67824.0,0.51319355]
["bitfinex","BTCUSD",1729098902504,0.000829,67825.0,67824.0,0.59339355]
["bitfinex","BTCUSD",1729098903435,0.000829,67825.0,67824.0,0.62139355]
["bitfinex","BTCUSD",1729098903693,0.000829,67825.0,67824.0,0.60739355]
["bitfinex","BTCUSD",1729098904188,0.000829,67825.0,67824.0,0.028]
["bitfinex","BTCUSD",1729098904410,0.01461293,67825.0,67824.0,0.028]
["bitfinex","BTCUSD",1729098904660,0.16205093,67825.0,67824.0,0.028]
["bitfinex","BTCUSD",1729098904903,0.19789234,67825.0,67824.0,0.028]
["bitfinex","BTCUSD",1729098905132,0.26411532,67825.0,67824.0,0.028]
["bitfinex","BTCUSD",1729098905369,0.26411532,67825.0,67824.0,0.014]
["bitfinex","BTCUSD",1729098905608,0.26411638,67825.0,67824.0,0.014]
["bitfinex","BTCUSD",1729098906077,0.26411638,67825.0,67824.0,0.028]
["bitfinex","BTCUSD",1729098906328,0.11666821,67825.0,67821.0,0.15033324]
["bitfinex","BTCUSD",1729098906615,0.04414227,67823.0,67821.0,0.147446]
["bitfinex","BTCUSD",1729098906854,0.01378511,67822.0,67818.0,0.001658]
["bitfinex","BTCUSD",1729098907084,0.04497127,67825.0,67821.0,0.29777924]
["bitfinex","BTCUSD",1729098907308,0.04497127,67825.0,67824.0,0.15033324]
["bitfinex","BTCUSD",1729098907536,0.01461296,67825.0,67824.0,0.15033324]
["bitfinex","BTCUSD",1729098909353,0.16205096,67825.0,67824.0,0.15033324]
["bitfinex","BTCUSD",1729098909575,0.01461296,67825.0,67824.0,0.15033324]
["bitfinex","BTCUSD",1729098909793,0.01461296,67825.0,67824.0,0.15133324]
["bitfinex","BTCUSD",1729098910069,0.02131738,67825.0,67824.0,0.15133324]
["bitfinex","BTCUSD",1729098910320,0.02131738,67825.0,67824.0,0.29877324]
["bitfinex","BTCUSD",1729098911193,0.00753342,67825.0,67824.0,0.29877324]
["bitfinex","BTCUSD",1729098911664,0.00753342,67825.0,67824.0,0.15133324]
["bitfinex","BTCUSD",1729098911893,0.02131328,67825.0,67824.0,0.15133324]
["bitfinex","BTCUSD",1729098912112,0.02131328,67825.0,67824.0,0.29877324]
["bitfinex","BTCUSD",1729098912806,0.0213125,67825.0,67824.0,0.29877324]
["bitfinex","BTCUSD",1729098913028,0.0213125,67825.0,67824.0,0.15133324]
["bitfinex","BTCUSD",1729098913509,0.0213125,67825.0,67824.0,0.29877324]
["bitfinex","BTCUSD",1729098916666,0.0213125,67825.0,67824.0,0.15133324]
["bitfinex","BTCUSD",1729098917143,0.00163523,67826.0,67824.0,0.15133324]
["bitfinex","BTCUSD",1729098918779,0.000829,67825.0,67824.0,0.15133324]
["bitfinex","BTCUSD",1729098919009,0.000829,67825.0,67824.0,0.15033324]
["bitfinex","BTCUSD",1729098919465,0.000829,67825.0,67824.0,0.29877324]
["bitfinex","BTCUSD",1729098919686,0.000829,67825.0,67824.0,0.29777324]
["bitfinex","BTCUSD",1729098920149,0.000829,67825.0,67824.0,0.29877324]
["bitfinex","BTCUSD",1729098920656,0.000829,67825.0,67824.0,0.15133324]
["bitfinex","BTCUSD",1729098921146,0.000829,67825.0,67824.0,0.29877324]
["bitfinex","BTCUSD",1729098922098,0.000829,67825.0,67824.0,0.63050171]
["bitfinex","BTCUSD",1729098922334,0.000829,67825.0,67824.0,0.63550171]
["bitfinex","BTCUSD",1729098923492,0.000829,67825.0,67824.0,0.64850171]
["bitfinex","BTCUSD",1729098923728,0.000829,67825.0,67824.0,0.66250171]
["bitfinex","BTCUSD",1729098923966,0.000829,67825.0,67824.0,0.64850171]
["bitfinex","BTCUSD",1729098924454,0.000829,67825.0,67824.0,0.66250171]
["bitfinex","BTCUSD",1729098933039,0.000829,67825.0,67824.0,0.51216847]
["bitfinex","BTCUSD",1729098933255,0.000829,67825.0,67824.0,0.66250171]
["bitfinex","BTCUSD",1729098935125,0.00083,67837.0,67836.0,0.66218048]
["bitfinex","BTCUSD",1729098935350,0.22177302,67849.0,67848.0,0.147388]
["bitfinex","BTCUSD",1729098935572,0.22177302,67849.0,67848.0,0.29772124]
["bitfinex","BTCUSD",1729098935801,0.000829,67849.0,67848.0,0.29772124]
["bitfinex","BTCUSD",1729098936030,0.000829,67849.0,67848.0,0.37472124]
["bitfinex","BTCUSD",1729098936278,0.000829,67849.0,67848.0,0.52824971]
["bitfinex","BTCUSD",1729098938050,0.000829,67849.0,67848.0,0.37472124]
["bitfinex","BTCUSD",1729098938518,0.000829,67849.0,67848.0,0.39372124]
["bitfinex","BTCUSD",1729098942650,0.000829,67849.0,67848.0,0.243388]
["bitfinex","BTCUSD",1729098942867,0.000829,67849.0,67848.0,0.166388]
["bitfinex","BTCUSD",1729098943986,0.000829,67849.0,67848.0,0.019]
["bitfinex","BTCUSD",1729098948292,0.000829,67849.0,67848.0,0.009]
["bitfinex","BTCUSD",1729098948547,0.000829,67849.0,67844.0,0.294793]
["bitfinex","BTCUSD",1729098948548,0.000829,67849.0,67846.0,0.147391]
["bitfinex","BTCUSD",1729098948767,0.000829,67849.0,67848.0,0.002]
["bitfinex","BTCUSD",1729098949221,0.01459267,67849.0,67847.0,0.147389]
["bitfinex","BTCUSD",1729098949459,0.000829,67849.0,67848.0,0.001]
["bitfinex","BTCUSD",1729098949688,0.01459627,67849.0,67848.0,0.148388]
["bitfinex","BTCUSD",1729098950368,0.000829,67849.0,67848.0,0.148388]
["bitfinex","BTCUSD",1729098950845,0.000829,67849.0,67848.0,0.147388]
["bitfinex","BTCUSD",1729098951766,0.000829,67849.0,67848.0,0.155388]
["bitfinex","BTCUSD",1729098953807,0.000829,67849.0,67848.0,0.162388]
["bitfinex","BTCUSD",1729098961348,0.01461493,67849.0,67848.0,0.162388]
["bitfinex","BTCUSD",1729098963707,0.01462635,67849.0,67848.0,0.162388]
["bitfinex","BTCUSD",1729098969669,0.01462635,67849.0,67848.0,0.244788]
["bitfinex","BTCUSD",1729098969892,0.000829,67849.0,67848.0,0.244788]
["bitfinex","BTCUSD",1729098970123,0.000829,67849.0,67848.0,0.237788]
["bitfinex","BTCUSD",1729098970613,0.000829,67849.0,67848.0,0.236788]
["bitfinex","BTCUSD",1729098970812,0.000829,67849.0,67848.0,0.241788]
["bitfinex","BTCUSD",1729098971310,0.000829,67849.0,67848.0,0.229788]
["bitfinex","BTCUSD",1729098971525,0.000829,67849.0,67848.0,0.232788]
["bitfinex","BTCUSD",1729098971746,0.000829,67849.0,67848.0,0.234788]
["bitfinex","BTCUSD",1729098974477,0.000829,67849.0,67848.0,0.48571647]
["bitfinex","BTCUSD",1729098974701,0.04032273,67852.0,67851.0,0.152381]
["bitfinex","BTCUSD",1729098974938,0.04032273,67852.0,67851.0,0.67539152]
["bitfinex","BTCUSD",1729098975413,0.04032273,67852.0,67851.0,0.52505828]
["bitfinex","BTCUSD",1729098976312,0.04032273,67852.0,67851.0,0.67539152]
["bitfinex","BTCUSD",1729098976753,0.04032273,67852.0,67851.0,0.69839152]
["bitfinex","BTCUSD",1729098977368,0.04032273,67852.0,67851.0,0.71239152]
["bitfinex","BTCUSD",1729098977832,0.000828,67853.0,67852.0,0.138]
["bitfinex","BTCUSD",1729098978050,0.000828,67853.0,67852.0,0.76174071]
["bitfinex","BTCUSD",1729098978248,0.000828,67853.0,67852.0,0.75974071]
["bitfinex","BTCUSD",1729098980477,0.000828,67853.0,67852.0,0.77374071]
["bitfinex","BTCUSD",1729098980905,0.000828,67853.0,67852.0,0.75974071]
["bitfinex","BTCUSD",1729098981118,0.000828,67853.0,67852.0,1.06974071]
["bitfinex","BTCUSD",1729098981343,0.000828,67853.0,67852.0,1.09774071]
["bitfinex","BTCUSD",1729098981567,0.0167544,67864.0,67863.0,0.005]
["bitfinex","BTCUSD",1729098981790,0.0167544,67864.0,67863.0,0.48646171]
["bitfinex","BTCUSD",1729098982025,0.0167544,67864.0,67863.0,0.63381671]
["bitfinex","BTCUSD",1729098982692,0.0167544,67864.0,67863.0,0.65681671]
["bitfinex","BTCUSD",1729098982928,0.000829,67870.0,67866.0,0.348649]
["bitfinex","BTCUSD",1729098983146,0.000829,67870.0,67866.0,0.50217747]
["bitfinex","BTCUSD",1729098985237,0.000829,67870.0,67866.0,0.51617747]
["bitfinex","BTCUSD",1729098985455,0.000829,67870.0,67866.0,0.52917747]
["bitfinex","BTCUSD",1729098986325,0.000829,67870.0,67869.0,0.152342]
["bitfinex","BTCUSD",1729098986540,0.000829,67870.0,67869.0,0.78103695]
["bitfinex","BTCUSD",1729098986981,0.000829,67870.0,67869.0,0.78303695]
["bitfinex","BTCUSD",1729098987423,0.000829,67870.0,67869.0,0.63270371]
["bitfinex","BTCUSD",1729098987639,0.000829,67870.0,67869.0,0.63070371]
["bitfinex","BTCUSD",1729098988721,0.000829,67870.0,67869.0,0.64470371]
["bitfinex","BTCUSD",1729098988932,0.000829,67870.0,67869.0,0.63070371]
["bitfinex","BTCUSD",1729098989140,0.000829,67870.0,67869.0,0.63270371]
["bitfinex","BTCUSD",1729098989350,0.000829,67870.0,67869.0,0.64670371]
["bitfinex","BTCUSD",1729098989592,0.000829,67870.0,67869.0,0.88764773]
["bitfinex","BTCUSD",1729098989879,0.000829,67870.0,67869.0,0.85403695]
["bitfinex","BTCUSD",1729098990117,0.000829,67870.0,67869.0,0.70170371]
["bitfinex","BTCUSD",1729098991005,0.000829,67870.0,67869.0,0.67870371]
["bitfinex","BTCUSD",1729098991226,0.000829,67870.0,67869.0,0.65070371]
["bitfinex","BTCUSD",1729098991706,0.000829,67870.0,67869.0,0.67870371]
["bitfinex","BTCUSD",1729098991923,0.000829,67870.0,67869.0,0.66470371]
["bitfinex","BTCUSD",1729098992141,0.000829,67870.0,67869.0,0.63070371]
["bitfinex","BTCUSD",1729098992370,0.000829,67870.0,67869.0,0.64470371]
["bitfinex","BTCUSD",1729098993042,0.000829,67870.0,67869.0,0.65870371]
["bitfinex","BTCUSD",1729098994480,0.000829,67870.0,67869.0,0.63070371]
["bitfinex","BTCUSD",1729098994708,0.000829,67870.0,67869.0,0.64470371]
["bitfinex","BTCUSD",1729098994936,0.000829,67870.0,67869.0,0.65670371]
["bitfinex","BTCUSD",1729098999463,0.07032273,67883.0,67882.0,0.147314]
["bitfinex","BTCUSD",1729098999701,0.29126675,67883.0,67882.0,0.29764724]
["bitfinex","BTCUSD",1729098999928,0.07032273,67883.0,67882.0,0.29764724]
["bitfinex","BTCUSD",1729099000155,0.07716145,67883.0,67882.0,0.29764724]
["bitfinex","BTCUSD",1729099000378,0.07032273,67883.0,67882.0,0.29764724]
["bitfinex","BTCUSD",1729099000842,0.07032273,67883.0,67882.0,0.147314]
["bitfinex","BTCUSD",1729099001552,0.07032273,67883.0,67881.0,0.147316]
["bitfinex","BTCUSD",1729099001779,0.07032273,67883.0,67880.0,0.44497024]
["bitfinex","BTCUSD",1729099002016,0.07032273,67883.0,67882.0,0.147314]
["bitfinex","BTCUSD",1729099003612,0.07115073,67883.0,67882.0,0.147314]
["bitfinex","BTCUSD",1729099004326,0.08493132,67883.0,67882.0,0.147314]
["bitfinex","BTCUSD",1729099005209,0.07115073,67883.0,67882.0,0.148314]
["bitfinex","BTCUSD",1729099005479,0.08493345,67883.0,67882.0,0.148314]
["bitfinex","BTCUSD",1729099008272,0.07115073,67883.0,67882.0,0.148314]
["bitfinex","BTCUSD",1729099008497,0.08494118,67883.0,67882.0,0.148314]
["bitfinex","BTCUSD",1729099008722,0.07115073,67883.0,67882.0,0.148314]
["bitfinex","BTCUSD",1729099008986,0.08494135,67883.0,67882.0,0.148314]
["bitfinex","BTCUSD",1729099012553,0.091773,67883.0,67882.0,0.148314]
["bitfinex","BTCUSD",1729099012819,0.10705101,67883.0,67882.0,0.148314]
["bitfinex","BTCUSD",1729099013046,0.11388266,67883.0,67882.0,0.148314]
["bitfinex","BTCUSD",1729099013278,0.12769049,67883.0,67882.0,0.148314]
["bitfinex","BTCUSD",1729099014622,0.12085884,67883.0,67882.0,0.148314]
["bitfinex","BTCUSD",1729099014832,0.12769881,67883.0,67882.0,0.148314]
["bitfinex","BTCUSD",1729099015058,0.09876636,67883.0,67882.0,0.224614]
["bitfinex","BTCUSD",1729099015291,0.08495853,67883.0,67882.0,0.224614]
["bitfinex","BTCUSD",1729099015516,0.07115073,67883.0,67882.0,0.224614]
["bitfinex","BTCUSD",1729099015974,0.07115073,67883.0,67882.0,0.223614]
["bitfinex","BTCUSD",1729099016215,0.07115073,67883.0,67882.0,0.224614]
["bitfinex","BTCUSD",1729099016472,0.07115073,67883.0,67882.0,0.237614]
["bitfinex","BTCUSD",1729099016679,0.07115073,67883.0,67882.0,0.148314]
["bitfinex","BTCUSD",1729099016680,0.08495781,67883.0,67882.0,0.148314]
["bitfinex","BTCUSD",1729099016931,0.08495781,67883.0,67882.0,0.157314]
["bitfinex","BTCUSD",1729099017149,0.08495781,67883.0,67882.0,0.156314]
["bitfinex","BTCUSD",1729099017368,0.08495781,67883.0,67882.0,0.147314]
["bitfinex","BTCUSD",1729099017369,0.09180659,67883.0,67882.0,0.147314]
["bitfinex","BTCUSD",1729099018489,0.09180659,67883.0,67882.0,0.323614]
["bitfinex","BTCUSD",1729099018935,0.08495781,67883.0,67882.0,0.333614]
["bitfinex","BTCUSD",1729099019172,0.08495781,67883.0,67882.0,0.237114]
["bitfinex","BTCUSD",1729099019386,0.08495781,67883.0,67882.0,0.227114]
["bitfinex","BTCUSD",1729099019609,0.08495781,67883.0,67882.0,0.236114]
["bitfinex","BTCUSD",1729099019825,0.08495781,67883.0,67882.0,0.227114]
["bitfinex","BTCUSD",1729099020270,0.08495781,67883.0,67882.0,0.236114]
["bitfinex","BTCUSD",1729099020556,0.07115073,67883.0,67882.0,0.227114]
["bitfinex","BTCUSD",1729099020796,0.08495697,67883.0,67882.0,0.227114]
["bitfinex","BTCUSD",1729099021062,0.08495697,67883.0,67882.0,0.235114]
["bitfinex","BTCUSD",1729099022028,0.08495697,67883.0,67882.0,0.38864247]
["bitfinex","BTCUSD",1729099022278,0.07115073,67883.0,67882.0,0.40164247]
["bitfinex","BTCUSD",1729099022516,0.07115073,67883.0,67882.0,0.39364247]
["bitfinex","BTCUSD",1729099022983,0.07115073,67883.0,67882.0,0.40564247]
["bitfinex","BTCUSD",1729099023207,0.07115073,67883.0,67882.0,0.252114]
["bitfinex","BTCUSD",1729099024088,0.07115073,67883.0,67882.0,0.239114]
["bitfinex","BTCUSD",1729099024879,0.07115073,67883.0,67882.0,0.227114]
["bitfinex","BTCUSD",1729099025078,0.07115073,67883.0,67882.0,0.241114]
["bitfinex","BTCUSD",1729099025983,0.07115073,67883.0,67882.0,0.44784068]
["bitfinex","BTCUSD",1729099026203,0.04115073,67883.0,67882.0,0.46184068]
["bitfinex","BTCUSD",1729099027308,0.04115073,67883.0,67882.0,0.61536915]
["bitfinex","BTCUSD",1729099027773,0.000829,67893.0,67882.0,0.61536915]
["bitfinex","BTCUSD",1729099027774,0.000829,67893.0,67892.0,0.147292]
["bitfinex","BTCUSD",1729099027996,0.000829,67893.0,67892.0,0.52821868]
["bitfinex","BTCUSD",1729099028509,0.00769657,67893.0,67892.0,0.52821868]
["bitfinex","BTCUSD",1729099028738,0.000829,67893.0,67892.0,0.52821868]
["bitfinex","BTCUSD",1729099029202,0.000829,67893.0,67892.0,0.68174715]
["bitfinex","BTCUSD",1729099029856,0.000829,67893.0,67892.0,0.63396045]
["bitfinex","BTCUSD",1729099030512,0.000829,67893.0,67892.0,0.63896045]
["bitfinex","BTCUSD",1729099032493,0.000829,67893.0,67892.0,0.78890043]
["bitfinex","BTCUSD",1729099033408,0.000829,67893.0,67892.0,0.78490043]
["bitfinex","BTCUSD",1729099033634,0.000829,67893.0,67892.0,0.77990043]
["bitfinex","BTCUSD",1729099034082,0.000829,67893.0,67892.0,0.80290043]
["bitfinex","BTCUSD",1729099034309,0.000829,67893.0,67892.0,0.79090043]
["bitfinex","BTCUSD",1729099034746,0.000829,67893.0,67892.0,0.77990043]
["bitfinex","BTCUSD",1729099035194,0.000829,67893.0,67892.0,0.64196045]
["bitfinex","BTCUSD",1729099035638,0.000829,67893.0,67892.0,0.79190043]
["bitfinex","BTCUSD",1729099036146,0.000829,67893.0,67892.0,0.80490043]
["bitfinex","BTCUSD",1729099036369,0.000829,67893.0,67892.0,0.65496045]
["bitfinex","BTCUSD",1729099036808,0.000829,67893.0,67892.0,0.64196045]
["bitfinex","BTCUSD",1729099037239,0.000829,67893.0,67892.0,0.65496045]
["bitfinex","BTCUSD",1729099037456,0.000829,67893.0,67892.0,0.64196045]
["bitfinex","BTCUSD",1729099037670,0.000829,67893.0,67892.0,0.62996045]
["bitfinex","BTCUSD",1729099038346,0.000829,67893.0,67892.0,0.39203198]
["bitfinex","BTCUSD",1729099038766,0.000829,67893.0,67892.0,0.37903198]
["bitfinex","BTCUSD",1729099038991,0.000829,67893.0,67892.0,0.39303198]
["bitfinex","BTCUSD",1729099039212,0.000829,67893.0,67892.0,0.40703198]
["bitfinex","BTCUSD",1729099041032,0.000829,67893.0,67892.0,0.39303198]
["bitfinex","BTCUSD",1729099041496,0.000829,67893.0,67892.0,0.40603198]
["bitfinex","BTCUSD",1729099041947,0.000829,67893.0,67892.0,0.32423198]
["bitfinex","BTCUSD",1729099042196,0.000829,67893.0,67892.0,0.174292]
["bitfinex","BTCUSD",1729099042605,0.00788513,67893.0,67892.0,0.39523602]
["bitfinex","BTCUSD",1729099042849,0.00788513,67893.0,67892.0,0.174292]
["bitfinex","BTCUSD",1729099043068,0.000829,67893.0,67892.0,0.40952047]
["bitfinex","BTCUSD",1729099044002,0.000829,67893.0,67892.0,0.255992]
["bitfinex","BTCUSD",1729099044225,0.000829,67893.0,67892.0,0.174292]
["bitfinex","BTCUSD",1729099044680,0.000829,67893.0,67892.0,0.161292]
["bitfinex","BTCUSD",1729099045121,0.000829,67893.0,67892.0,0.175292]
["bitfinex","BTCUSD",1729099045559,0.000829,67893.0,67892.0,0.161292]
["bitfinex","BTCUSD",1729099045807,0.000829,67893.0,67892.0,0.147292]
["bitfinex","BTCUSD",1729099046034,0.000829,67893.0,67892.0,0.161292]
["bitfinex","BTCUSD",1729099046249,0.000829,67893.0,67892.0,0.160292]
["bitfinex","BTCUSD",1729099046689,0.000829,67893.0,67892.0,0.166292]
["bitfinex","BTCUSD",1729099048265,0.000829,67893.0,67892.0,0.153292]
["bitfinex","BTCUSD",1729099048965,0.000829,67893.0,67892.0,0.158292]
["bitfinex","BTCUSD",1729099049636,0.000829,67893.0,67892.0,0.011]
["bitfinex","BTCUSD",1729099050093,0.000829,67893.0,67892.0,0.158292]
["bitfinex","BTCUSD",1729099050094,0.01460576,67893.0,67892.0,0.158292]
["bitfinex","BTCUSD",1729099050544,0.02163925,67893.0,67892.0,0.158292]
["bitfinex","BTCUSD",1729099050763,0.02163925,67893.0,67892.0,0.011]
["bitfinex","BTCUSD",1729099050996,0.02163925,67893.0,67892.0,0.005]
["bitfinex","BTCUSD",1729099051504,0.02163925,67893.0,67891.0,0.147292]
["bitfinex","BTCUSD",1729099051748,0.01377676,67892.0,67884.0,0.44455598]
["bitfinex","BTCUSD",1729099051979,0.01377676,67891.0,67888.0,0.147299]
["bitfinex","BTCUSD",1729099052221,0.01377676,67891.0,67888.0,0.1473]
["bitfinex","BTCUSD",1729099052222,0.01377676,67890.0,67888.0,0.1473]
["bitfinex","BTCUSD",1729099052452,0.18827676,67889.0,67884.0,0.14993998]
["bitfinex","BTCUSD",1729099052686,0.18827676,67889.0,67883.0,0.001656]
["bitfinex","BTCUSD",1729099052687,0.01377676,67888.0,67883.0,0.001656]
["bitfinex","BTCUSD",1729099052912,0.01377676,67887.0,67883.0,0.001656]
["bitfinex","BTCUSD",1729099053124,0.01377676,67886.0,67883.0,0.001656]
["bitfinex","BTCUSD",1729099053352,0.01377676,67885.0,67883.0,0.001656]
["bitfinex","BTCUSD",1729099053568,0.00697522,67886.0,67883.0,0.001656]
["bitfinex","BTCUSD",1729099053794,0.0069752,67884.0,67883.0,0.148968]
["bitfinex","BTCUSD",1729099054014,0.02204434,67887.0,67884.0,0.14731]
["bitfinex","BTCUSD",1729099054237,0.00697513,67885.0,67883.0,0.005656]
["bitfinex","BTCUSD",1729099054481,0.02075281,67884.0,67883.0,0.001656]
["bitfinex","BTCUSD",1729099054710,0.02075278,67884.0,67883.0,0.001656]
["bitfinex","BTCUSD",1729099054930,0.02075278,67884.0,67883.0,0.005656]
["bitfinex","BTCUSD",1729099055212,0.02075278,67884.0,67883.0,0.001656]
["bitfinex","BTCUSD",1729099055431,0.02075278,67884.0,67883.0,0.30190798]
["bitfinex","BTCUSD",1729099055650,0.01377771,67884.0,67883.0,0.30190798]
["bitfinex","BTCUSD",1729099056076,0.02075266,67884.0,67883.0,0.30190798]
["bitfinex","BTCUSD",1729099056295,0.02075266,67884.0,67883.0,0.15459598]
["bitfinex","BTCUSD",1729099056506,0.02075266,67884.0,67883.0,0.15159598]
["bitfinex","BTCUSD",1729099056722,0.02075266,67884.0,67883.0,0.15559598]
["bitfinex","BTCUSD",1729099056941,0.02075266,67884.0,67883.0,0.15459598]
["bitfinex","BTCUSD",1729099057162,0.020747,67884.0,67883.0,0.004656]
["bitfinex","BTCUSD",1729099057379,0.020747,67884.0,67883.0,0.007656]
["bitfinex","BTCUSD",1729099057595,0.03451937,67884.0,67883.0,0.004656]
["bitfinex","BTCUSD",1729099058244,0.03451937,67884.0,67883.0,0.006656]
["bitfinex","BTCUSD",1729099058460,0.02074728,67884.0,67883.0,0.004656]
["bitfinex","BTCUSD",1729099058939,0.02074728,67884.0,67883.0,0.001656]
["bitfinex","BTCUSD",1729099059158,0.00697495,67884.0,67883.0,0.001656]
["bitfinex","BTCUSD",1729099059389,0.02073856,67884.0,67883.0,0.002656]
["bitfinex","BTCUSD",1729099059604,0.01376361,67884.0,67883.0,0.002656]
["bitfinex","BTCUSD",1729099059835,0.02073881,67884.0,67883.0,0.002656]
["bitfinex","BTCUSD",1729099060055,0.02073881,67884.0,67883.0,0.001656]
["bitfinex","BTCUSD",1729099060291,0.17304881,67884.0,67883.0,0.001656]
["bitfinex","BTCUSD",1729099061431,0.17404437,67884.0,67883.0,0.001656]
["bitfinex","BTCUSD",1729099061662,0.17304437,67884.0,67883.0,0.001656]
["bitfinex","BTCUSD",1729099063213,0.17404437,67884.0,67883.0,0.001656]
["bitfinex","BTCUSD",1729099064942,0.1602852,67884.0,67883.0,0.001656]
["bitfinex","BTCUSD",1729099065165,0.17403922,67884.0,67883.0,0.001656]
["bitfinex","BTCUSD",1729099066791,0.48750767,67884.0,67883.0,0.001656]
["bitfinex","BTCUSD",1729099067012,0.69257187,67884.0,67883.0,0.001656]
["bitfinex","BTCUSD",1729099067472,0.78264837,67884.0,67883.0,0.001656]
["bitfinex","BTCUSD",1729099067697,0.71458413,67884.0,67883.0,0.001656]
["bitfinex","BTCUSD",1729099067919,0.76059936,67884.0,67883.0,0.001656]
["bitfinex","BTCUSD",1729099068171,0.71658413,67884.0,67883.0,0.001656]
["bitfinex","BTCUSD",1729099068825,0.71658211,67884.0,67883.0,0.001656]
["bitfinex","BTCUSD",1729099069302,1.00198532,67884.0,67883.0,0.001656]
["bitfinex","BTCUSD",1729099069735,1.11209239,67884.0,67883.0,0.001656]
["bitfinex","BTCUSD",1729099070372,1.00198532,67884.0,67883.0,0.001656]
["bitfinex","BTCUSD",1729099070585,1.00098532,67884.0,67883.0,0.001656]
["bitfinex","BTCUSD",1729099070819,1.00698532,67884.0,67883.0,0.003656]
["bitfinex","BTCUSD",1729099071258,1.00698532,67884.0,67883.0,0.002656]
["bitfinex","BTCUSD",1729099071467,1.02991205,67884.0,67883.0,0.002656]
["bitfinex","BTCUSD",1729099071680,1.02391205,67884.0,67883.0,0.002656]
["bitfinex","BTCUSD",1729099072137,0.99026898,67875.0,67874.0,0.22094402]
["bitfinex","BTCUSD",1729099072351,1.36411702,67875.0,67874.0,0.22094402]
["bitfinex","BTCUSD",1729099072595,1.29926014,67875.0,67874.0,0.22094402]
["bitfinex","BTCUSD",1729099072806,0.164338,67871.0,67870.0,0.001656]
["bitfinex","BTCUSD",1729099073055,0.51729046,67871.0,67870.0,0.001656]
["bitfinex","BTCUSD",1729099073289,0.5239619,67871.0,67870.0,0.001656]
["bitfinex","BTCUSD",1729099074400,0.55247118,67871.0,67870.0,0.001656]
["bitfinex","BTCUSD",1729099074632,0.53547861,67871.0,67870.0,0.001656]
["bitfinex","BTCUSD",1729099075264,0.54147861,67871.0,67870.0,0.002656]
["bitfinex","BTCUSD",1729099075658,0.73317861,67871.0,67870.0,0.002656]
["bitfinex","BTCUSD",1729099075866,0.81367861,67871.0,67870.0,0.002656]
["bitfinex","BTCUSD",1729099076125,0.83566382,67871.0,67870.0,0.002656]
["bitfinex","BTCUSD",1729099076328,0.83565905,67871.0,67870.0,0.002656]
["bitfinex","BTCUSD",1729099077985,0.68571907,67871.0,67870.0,0.002656]
["bitfinex","BTCUSD",1729099078216,0.83565905,67871.0,67870.0,0.002656]
["bitfinex","BTCUSD",1729099079879,0.75767789,67871.0,67870.0,0.002656]
["bitfinex","BTCUSD",1729099080052,0.82914473,67871.0,67870.0,0.002656]
["bitfinex","BTCUSD",1729099080457,0.85214473,67871.0,67870.0,0.002656]
["bitfinex","BTCUSD",1729099080906,0.70220475,67871.0,67870.0,0.002656]
["bitfinex","BTCUSD",1729099081108,0.85214473,67871.0,67870.0,0.002656]
["bitfinex","BTCUSD",1729099081324,0.85866812,67871.0,67870.0,0.002656]
["bitfinex","BTCUSD",1729099083030,0.88109775,67871.0,67870.0,0.002656]
["bitfinex","BTCUSD",1729099085848,0.83464878,67871.0,67870.0,0.002656]
["bitfinex","BTCUSD",1729099087575,0.73115777,67871.0,67870.0,0.002656]
["bitfinex","BTCUSD",1729099087785,0.83464878,67871.0,67870.0,0.002656]
["bitfinex","BTCUSD",1729099089758,0.55895777,67871.0,67870.0,0.002656]
["bitfinex","BTCUSD",1729099090160,0.46931193,67871.0,67870.0,0.002656]
["bitfinex","BTCUSD",1729099090362,0.50508595,67871.0,67870.0,0.002656]
["bitfinex","BTCUSD",1729099090805,0.57589031,67871.0,67870.0,0.002656]
["bitfinex","BTCUSD",1729099091530,0.59889031,67871.0,67870.0,0.002656]
["bitfinex","BTCUSD",1729099091743,0.66572924,67871.0,67870.0,0.002656]
["bitfinex","BTCUSD",1729099092172,0.62382238,67871.0,67870.0,0.002656]
["bitfinex","BTCUSD",1729099092382,0.60089031,67871.0,67870.0,0.002656]
["bitfinex","BTCUSD",1729099093017,0.60089031,67871.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729099093018,0.762351,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729099093233,0.98742751,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729099093439,0.9939521,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729099094079,0.92240406,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729099094302,0.99401694,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729099094516,1.02982308,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729099095583,1.03182308,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729099095844,1.20812308,67865.0,67864.0,0.002656]
["bitfinex","BTCUSD",1729099096081,1.21612308,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729099096256,1.29642485,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729099096667,1.32635813,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729099096904,1.16875636,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729099097159,1.18375636,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729099097427,1.16277574,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729099097653,1.18379945,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729099097918,1.01724587,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729099098117,1.05311131,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729099098385,1.03212561,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729099098641,1.07610908,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729099099105,1.05311841,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729099099571,1.20142604,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729099099785,1.63138982,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729099100002,1.37532223,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729099100220,1.48529987,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729099100431,1.48632477,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729099100646,1.36633508,67865.0,67864.0,0.002656]
["bitfinex","BTCUSD",1729099100853,1.45432436,67865.0,67864.0,0.002656]
["bitfinex","BTCUSD",1729099101298,1.36833508,67865.0,67864.0,0.002656]
["bitfinex","BTCUSD",1729099101512,1.45632668,67865.0,67864.0,0.002656]
["bitfinex","BTCUSD",1729099101717,1.36836718,67865.0,67864.0,0.002656]
["bitfinex","BTCUSD",1729099102343,1.36236718,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729099102549,1.36636718,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729099102754,1.3663946,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729099102979,1.1815946,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729099103198,0.99116704,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729099103442,0.89916704,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729099103879,0.90116704,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729099104098,0.89416704,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729099104324,0.90416704,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729099104767,0.90616704,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729099104999,0.89616704,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729099105210,0.86028555,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729099105413,0.90216241,67865.0,67864.0,0.002656]
["bitfinex","BTCUSD",1729099105833,0.96216205,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729099106093,0.88963782,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729099106327,0.89363782,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729099106550,1.05217838,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729099106779,1.17124423,67865.0,67864.0,0.002656]
["bitfinex","BTCUSD",1729099106986,1.18665309,67865.0,67864.0,0.002656]
["bitfinex","BTCUSD",1729099107205,1.1636551,67865.0,67864.0,0.002656]
["bitfinex","BTCUSD",1729099107419,1.1546551,67865.0,67864.0,0.002656]
["bitfinex","BTCUSD",1729099107631,1.06658724,67865.0,67864.0,0.002656]
["bitfinex","BTCUSD",1729099107835,1.07458724,67865.0,67864.0,0.002656]
["bitfinex","BTCUSD",1729099108575,1.18459109,67865.0,67864.0,0.002656]
["bitfinex","BTCUSD",1729099109015,1.03671038,67865.0,67864.0,0.002656]
["bitfinex","BTCUSD",1729099109221,1.1825968,67865.0,67864.0,0.002656]
["bitfinex","BTCUSD",1729099109630,1.1845968,67865.0,67864.0,0.002656]
["bitfinex","BTCUSD",1729099110243,1.07459295,67865.0,67864.0,0.002656]
["bitfinex","BTCUSD",1729099110673,1.06618409,67865.0,67864.0,0.002656]
["bitfinex","BTCUSD",1729099110915,0.9697572,67865.0,67864.0,0.178556]
["bitfinex","BTCUSD",1729099111445,0.90364353,67865.0,67864.0,0.178556]
["bitfinex","BTCUSD",1729099111647,0.9697572,67865.0,67864.0,0.084156]
["bitfinex","BTCUSD",1729099111867,1.14655825,67865.0,67864.0,0.084156]
["bitfinex","BTCUSD",1729099112288,1.15562007,67865.0,67864.0,0.084156]
["bitfinex","BTCUSD",1729099112531,1.14768566,67865.0,67864.0,0.083156]
["bitfinex","BTCUSD",1729099112759,1.03158513,67865.0,67864.0,0.084156]
["bitfinex","BTCUSD",1729099112971,0.90463948,67865.0,67864.0,0.084156]
["bitfinex","BTCUSD",1729099113389,1.15573033,67865.0,67864.0,0.084156]
["bitfinex","BTCUSD",1729099114242,1.06751237,67865.0,67864.0,0.084156]
["bitfinex","BTCUSD",1729099115267,1.17778482,67865.0,67864.0,0.084156]
["bitfinex","BTCUSD",1729099116097,1.17978482,67865.0,67864.0,0.084156]
["bitfinex","BTCUSD",1729099116300,1.06951237,67865.0,67864.0,0.084156]
["bitfinex","BTCUSD",1729099116718,1.06750618,67865.0,67864.0,0.084156]
["bitfinex","BTCUSD",1729099117131,1.07396248,67865.0,67864.0,0.084156]
["bitfinex","BTCUSD",1729099117550,1.07395772,67865.0,67864.0,0.084156]
["bitfinex","BTCUSD",1729099117766,0.68632919,67865.0,67864.0,0.43018252]
["bitfinex","BTCUSD",1729099117974,0.017,67865.0,67864.0,0.43018252]
["bitfinex","BTCUSD",1729099118395,0.017,67865.0,67864.0,0.28282952]
["bitfinex","BTCUSD",1729099118784,0.017,67865.0,67864.0,0.179356]
["bitfinex","BTCUSD",1729099119025,0.31787947,67865.0,67864.0,0.179356]
["bitfinex","BTCUSD",1729099119236,0.55216754,67865.0,67864.0,0.178356]
["bitfinex","BTCUSD",1729099119440,0.4648592,67865.0,67864.0,0.185356]
["bitfinex","BTCUSD",1729099119647,0.4648592,67865.0,67864.0,0.190356]
["bitfinex","BTCUSD",1729099119648,0.4658592,67865.0,67864.0,0.190356]
["bitfinex","BTCUSD",1729099119862,0.4648592,67865.0,67864.0,0.183356]
["bitfinex","BTCUSD",1729099120078,0.57524463,67865.0,67864.0,0.183356]
["bitfinex","BTCUSD",1729099120294,0.58724118,67865.0,67864.0,0.090156]
["bitfinex","BTCUSD",1729099120506,0.53152873,67865.0,67864.0,0.006656]
["bitfinex","BTCUSD",1729099120717,0.63152873,67865.0,67864.0,0.006656]
["bitfinex","BTCUSD",1729099120924,0.76785568,67865.0,67864.0,0.006656]
["bitfinex","BTCUSD",1729099121133,0.62173522,67865.0,67864.0,0.006656]
["bitfinex","BTCUSD",1729099121345,0.65761628,67865.0,67864.0,0.006656]
["bitfinex","BTCUSD",1729099121557,0.9353935,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729099121983,0.95916486,67865.0,67864.0,0.002656]
["bitfinex","BTCUSD",1729099122404,0.94916486,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729099122621,0.97916486,67865.0,67864.0,0.002656]
["bitfinex","BTCUSD",1729099122832,0.764366,67858.0,67857.0,0.22094402]
["bitfinex","BTCUSD",1729099123042,1.32867602,67858.0,67857.0,0.22094402]
["bitfinex","BTCUSD",1729099123251,0.5,67850.0,67849.0,0.22094402]
["bitfinex","BTCUSD",1729099123461,0.85058962,67850.0,67849.0,0.22094402]
["bitfinex","BTCUSD",1729099123672,0.147386,67849.0,67848.0,0.001658]
["bitfinex","BTCUSD",1729099123897,0.35059262,67849.0,67848.0,0.001658]
["bitfinex","BTCUSD",1729099125646,0.35059262,67849.0,67848.0,0.179558]
["bitfinex","BTCUSD",1729099125647,0.09383168,67849.0,67848.0,0.179558]
["bitfinex","BTCUSD",1729099126328,0.05467815,67849.0,67848.0,0.179558]
["bitfinex","BTCUSD",1729099126531,0.05767815,67849.0,67848.0,0.179558]
["bitfinex","BTCUSD",1729099126758,0.05267815,67849.0,67848.0,0.179558]
["bitfinex","BTCUSD",1729099126967,0.04967815,67849.0,67848.0,0.179558]
["bitfinex","BTCUSD",1729099127178,0.05166802,67849.0,67848.0,0.179558]
["bitfinex","BTCUSD",1729099127640,0.04966802,67849.0,67848.0,0.179558]
["bitfinex","BTCUSD",1729099128753,0.19705402,67849.0,67848.0,0.179558]
["bitfinex","BTCUSD",1729099128967,0.20105402,67849.0,67848.0,0.179558]
["bitfinex","BTCUSD",1729099129197,0.20205402,67849.0,67848.0,0.179558]
["bitfinex","BTCUSD",1729099129653,0.35158249,67849.0,67848.0,0.081258]
["bitfinex","BTCUSD",1729099129871,0.35458249,67849.0,67848.0,0.081258]
["bitfinex","BTCUSD",1729099130688,0.35458249,67849.0,67848.0,0.03721503]
["bitfinex","BTCUSD",1729099131767,0.20719649,67849.0,67843.0,0.31374402]
["bitfinex","BTCUSD",1729099131990,0.147394,67845.0,67843.0,0.31374402]
["bitfinex","BTCUSD",1729099132201,0.01379667,67844.0,67843.0,0.0928]
["bitfinex","BTCUSD",1729099133288,0.01379667,67844.0,67843.0,0.0948]
["bitfinex","BTCUSD",1729099133492,0.01379667,67844.0,67843.0,0.0988]
["bitfinex","BTCUSD",1729099133697,0.01379667,67844.0,67843.0,0.1756]
["bitfinex","BTCUSD",1729099133950,0.01379667,67844.0,67843.0,0.1736]
["bitfinex","BTCUSD",1729099134165,0.16119267,67844.0,67843.0,0.1776]
["bitfinex","BTCUSD",1729099134414,0.19706174,67844.0,67843.0,0.1756]
["bitfinex","BTCUSD",1729099134642,0.19706164,67844.0,67843.0,0.1756]
["bitfinex","BTCUSD",1729099135945,0.19706164,67844.0,67843.0,0.1776]
["bitfinex","BTCUSD",1729099136373,0.19706164,67844.0,67843.0,0.1756]
["bitfinex","BTCUSD",1729099136576,0.19806164,67844.0,67843.0,0.1756]
["bitfinex","BTCUSD",1729099136781,0.19806164,67844.0,67843.0,0.1736]
["bitfinex","BTCUSD",1729099138220,0.20106164,67844.0,67843.0,0.1736]
["bitfinex","BTCUSD",1729099138674,0.35459011,67844.0,67843.0,0.0808]
["bitfinex","BTCUSD",1729099138884,0.35459011,67844.0,67842.0,0.001658]
["bitfinex","BTCUSD",1729099138885,0.647399,67843.0,67842.0,0.001658]
["bitfinex","BTCUSD",1729099139091,0.85059311,67843.0,67842.0,0.001658]
["bitfinex","BTCUSD",1729099140564,0.82851935,67843.0,67842.0,0.001658]
["bitfinex","BTCUSD",1729099140769,0.85057776,67843.0,67842.0,0.001658]
["bitfinex","BTCUSD",1729099140974,0.70517876,67843.0,67842.0,0.001658]
["bitfinex","BTCUSD",1729099141215,0.53784444,67843.0,67842.0,0.149059]
["bitfinex","BTCUSD",1729099141429,0.51578632,67843.0,67842.0,0.330359]
["bitfinex","BTCUSD",1729099143432,0.51578632,67843.0,67842.0,0.333359]
["bitfinex","BTCUSD",1729099144087,0.66931479,67843.0,67842.0,0.004658]
["bitfinex","BTCUSD",1729099144306,0.83550498,67843.0,67842.0,0.004658]
["bitfinex","BTCUSD",1729099144516,0.90970889,67843.0,67842.0,0.004658]
["bitfinex","BTCUSD",1729099144734,0.93178728,67843.0,67842.0,0.004658]
["bitfinex","BTCUSD",1729099144983,1.0284426,67843.0,67842.0,0.005658]
["bitfinex","BTCUSD",1729099145406,0.86558337,67843.0,67842.0,0.005658]
["bitfinex","BTCUSD",1729099145630,0.93175018,67843.0,67842.0,0.004658]
["bitfinex","BTCUSD",1729099145847,1.18175018,67843.0,67842.0,0.004658]
["bitfinex","BTCUSD",1729099146064,1.18375018,67843.0,67842.0,0.004658]
["bitfinex","BTCUSD",1729099146297,1.18375018,67843.0,67842.0,0.001658]
["bitfinex","BTCUSD",1729099146541,1.11258337,67843.0,67842.0,0.001658]
["bitfinex","BTCUSD",1729099146750,0.77958531,67843.0,67842.0,0.4728821]
["bitfinex","BTCUSD",1729099146957,0.76579412,67843.0,67842.0,0.325659]
["bitfinex","BTCUSD",1729099147159,0.76579412,67843.0,67842.0,0.322659]
["bitfinex","BTCUSD",1729099147620,0.755,67843.0,67842.0,0.322659]
["bitfinex","BTCUSD",1729099147859,0.75,67843.0,67842.0,0.322659]
["bitfinex","BTCUSD",1729099148468,0.755,67843.0,67842.0,0.325659]
["bitfinex","BTCUSD",1729099149804,0.75,67843.0,67842.0,0.322659]
["bitfinex","BTCUSD",1729099150048,0.75,67843.0,67842.0,0.331659]
["bitfinex","BTCUSD",1729099150253,0.751,67843.0,67842.0,0.331659]
["bitfinex","BTCUSD",1729099151593,0.752,67843.0,67842.0,0.337659]
["bitfinex","BTCUSD",1729099152877,0.76579767,67843.0,67842.0,0.337659]
["bitfinex","BTCUSD",1729099153335,0.76579767,67843.0,67842.0,0.190258]
["bitfinex","BTCUSD",1729099153533,0.76579767,67843.0,67842.0,0.337659]
["bitfinex","BTCUSD",1729099158232,0.76579767,67843.0,67842.0,0.190258]
["bitfinex","BTCUSD",1729099158989,0.76579767,67843.0,67842.0,0.337659]
["bitfinex","BTCUSD",1729099159727,0.76579911,67843.0,67842.0,0.337659]
["bitfinex","BTCUSD",1729099160456,0.76579911,67843.0,67842.0,0.190258]
["bitfinex","BTCUSD",1729099160920,0.76579911,67843.0,67842.0,0.337659]
["bitfinex","BTCUSD",1729099161168,0.76579911,67843.0,67842.0,0.190258]
["bitfinex","BTCUSD",1729099161919,0.76579911,67843.0,67842.0,0.337659]
["bitfinex","BTCUSD",1729099163171,0.76579911,67843.0,67842.0,0.190258]
["bitfinex","BTCUSD",1729099163847,0.76579911,67843.0,67842.0,0.337659]
["bitfinex","BTCUSD",1729099164086,0.76579911,67843.0,67842.0,0.190258]
["bitfinex","BTCUSD",1729099164342,0.91319811,67843.0,67842.0,0.016658]
["bitfinex","BTCUSD",1729099164593,0.92699805,67843.0,67842.0,0.016658]
["bitfinex","BTCUSD",1729099164853,1.08052652,67843.0,67842.0,0.016658]
["bitfinex","BTCUSD",1729099165088,1.33169421,67843.0,67842.0,0.016658]
["bitfinex","BTCUSD",1729099165323,1.08052652,67843.0,67842.0,0.016658]
["bitfinex","BTCUSD",1729099165798,1.2425308,67843.0,67842.0,0.010658]
["bitfinex","BTCUSD",1729099166067,1.37384591,67843.0,67842.0,0.006658]
["bitfinex","BTCUSD",1729099166318,1.2425308,67843.0,67842.0,0.006658]
["bitfinex","BTCUSD",1729099166566,1.33084498,67843.0,67842.0,0.006658]
["bitfinex","BTCUSD",1729099166818,1.33084498,67843.0,67842.0,0.001658]
["bitfinex","BTCUSD",1729099166819,1.32984498,67843.0,67842.0,0.001658]
["bitfinex","BTCUSD",1729099167061,1.2415308,67843.0,67842.0,0.001658]
["bitfinex","BTCUSD",1729099167308,1.2435308,67843.0,67842.0,0.001658]
["bitfinex","BTCUSD",1729099167539,1.24352996,67843.0,67842.0,0.001658]
["bitfinex","BTCUSD",1729099169246,1.25052996,67843.0,67842.0,0.001658]
["bitfinex","BTCUSD",1729099169480,1.67342602,67843.0,67842.0,0.001658]
["bitfinex","BTCUSD",1729099169754,1.80591554,67843.0,67842.0,0.001658]
["bitfinex","BTCUSD",1729099169991,1.7826425,67843.0,67842.0,0.001658]
["bitfinex","BTCUSD",1729099170495,1.7806425,67843.0,67842.0,0.001658]
["bitfinex","BTCUSD",1729099170732,1.7806425,67843.0,67840.0,5.0]
["bitfinex","BTCUSD",1729099170733,0.164403,67841.0,67840.0,5.0]
["bitfinex","BTCUSD",1729099170967,0.63060887,67841.0,67840.0,5.0]
["bitfinex","BTCUSD",1729099171204,0.59473486,67841.0,67840.0,5.0]
["bitfinex","BTCUSD",1729099171444,0.62859836,67841.0,67840.0,5.0]
["bitfinex","BTCUSD",1729099171694,0.63059836,67841.0,67840.0,5.0]
["bitfinex","BTCUSD",1729099171963,0.6564021,67841.0,67840.0,5.0]
["bitfinex","BTCUSD",1729099172692,0.6544021,67841.0,67840.0,5.0]
["bitfinex","BTCUSD",1729099172925,0.9044021,67841.0,67840.0,5.0]
["bitfinex","BTCUSD",1729099173153,0.9104021,67841.0,67840.0,5.001]
["bitfinex","BTCUSD",1729099174246,0.9164021,67841.0,67840.0,5.001]
["bitfinex","BTCUSD",1729099174660,0.9184021,67841.0,67840.0,5.001]
["bitfinex","BTCUSD",1729099175086,0.91835718,67841.0,67840.0,5.001]
["bitfinex","BTCUSD",1729099175512,0.99695606,67841.0,67840.0,5.001]
["bitfinex","BTCUSD",1729099175722,1.32397735,67841.0,67840.0,4.97886017]
["bitfinex","BTCUSD",1729099175943,1.46795535,67841.0,67840.0,4.97886017]
["bitfinex","BTCUSD",1729099176154,1.63537264,67841.0,67840.0,4.95690867]
["bitfinex","BTCUSD",1729099176362,1.31306603,67841.0,67840.0,4.8052291]
["bitfinex","BTCUSD",1729099176568,1.35736603,67841.0,67840.0,4.8042291]
["bitfinex","BTCUSD",1729099176772,1.35736603,67841.0,67840.0,4.8052291]
["bitfinex","BTCUSD",1729099176980,1.37136603,67841.0,67840.0,4.8052291]
["bitfinex","BTCUSD",1729099177184,1.58537264,67841.0,67840.0,4.8042291]
["bitfinex","BTCUSD",1729099177390,1.35736603,67841.0,67840.0,4.8042291]
["bitfinex","BTCUSD",1729099177592,1.22236175,67841.0,67840.0,4.8052291]
["bitfinex","BTCUSD",1729099177796,1.38509098,67841.0,67840.0,4.8052291]
["bitfinex","BTCUSD",1729099177977,1.6129119,67841.0,67840.0,4.8052291]
["bitfinex","BTCUSD",1729099178218,1.5989119,67841.0,67840.0,4.8052291]
["bitfinex","BTCUSD",1729099178437,1.5989119,67841.0,67840.0,4.7757481]
["bitfinex","BTCUSD",1729099178654,1.58512921,67841.0,67840.0,4.7757481]
["bitfinex","BTCUSD",1729099178875,1.37100477,67841.0,67840.0,4.7757481]
["bitfinex","BTCUSD",1729099179094,1.59873546,67841.0,67840.0,4.7757481]
["bitfinex","BTCUSD",1729099179303,1.51030546,67841.0,67840.0,4.7757481]
["bitfinex","BTCUSD",1729099179538,1.41472826,67841.0,67840.0,4.7757481]
["bitfinex","BTCUSD",1729099179958,1.42872826,67841.0,67840.0,4.7757481]
["bitfinex","BTCUSD",1729099180390,1.29657477,67841.0,67840.0,4.7757481]
["bitfinex","BTCUSD",1729099181256,1.2827369,67841.0,67840.0,4.6283431]
["bitfinex","BTCUSD",1729099181492,1.26073194,67841.0,67840.0,4.4809381]
["bitfinex","BTCUSD",1729099181710,1.26073194,67841.0,67840.0,4.4589381]
["bitfinex","BTCUSD",1729099181711,1.29649198,67841.0,67840.0,4.4589381]
["bitfinex","BTCUSD",1729099181920,1.41606452,67841.0,67840.0,4.4589381]
["bitfinex","BTCUSD",1729099182396,1.41591311,67841.0,67840.0,4.4589381]
["bitfinex","BTCUSD",1729099182615,1.38015307,67841.0,67840.0,4.4589381]
["bitfinex","BTCUSD",1729099182833,1.41589787,67841.0,67840.0,4.4589381]
["bitfinex","BTCUSD",1729099184185,1.41589787,67841.0,67840.0,4.4605981]
["bitfinex","BTCUSD",1729099184391,1.41589787,67841.0,67840.0,4.4311171]
["bitfinex","BTCUSD",1729099184597,1.41589787,67841.0,67840.0,4.3131931]
["bitfinex","BTCUSD",1729099184854,1.41389787,67841.0,67840.0,4.2837121]
["bitfinex","BTCUSD",1729099185072,1.41589787,67841.0,67840.0,4.2837121]
["bitfinex","BTCUSD",1729099186433,1.4158895,67841.0,67840.0,4.2837121]
["bitfinex","BTCUSD",1729099189384,1.5043195,67841.0,67840.0,4.2837121]
["bitfinex","BTCUSD",1729099189791,1.38474696,67841.0,67840.0,4.2837121]
["bitfinex","BTCUSD",1729099189997,1.35894322,67841.0,67840.0,4.2837121]
["bitfinex","BTCUSD",1729099190199,1.42215769,67841.0,67840.0,4.2837121]
["bitfinex","BTCUSD",1729099190426,1.47163908,67841.0,67840.0,4.2837121]
["bitfinex","BTCUSD",1729099191023,1.47163908,67841.0,67840.0,4.26454159]
["bitfinex","BTCUSD",1729099191691,1.68585408,67841.0,67840.0,4.26454159]
["bitfinex","BTCUSD",1729099192092,1.68554415,67841.0,67840.0,4.24387482]
["bitfinex","BTCUSD",1729099193926,1.68557418,67841.0,67840.0,4.21553937]
["bitfinex","BTCUSD",1729099194840,1.68557418,67841.0,67840.0,4.12709637]
["bitfinex","BTCUSD",1729099195258,1.68557418,67841.0,67840.0,4.06813437]
["bitfinex","BTCUSD",1729099195695,1.68557418,67841.0,67840.0,4.03493445]
["bitfinex","BTCUSD",1729099195893,1.6855659,67841.0,67840.0,4.03493445]
["bitfinex","BTCUSD",1729099196549,1.6855659,67841.0,67840.0,3.97597245]
["bitfinex","BTCUSD",1729099196550,1.66355569,67841.0,67840.0,3.97597245]
["bitfinex","BTCUSD",1729099198324,1.55085169,67841.0,67840.0,3.88752945]
["bitfinex","BTCUSD",1729099198527,1.65791918,67841.0,67840.0,3.76960545]
["bitfinex","BTCUSD",1729099198742,1.65791918,67841.0,67840.0,3.71064345]
["bitfinex","BTCUSD",1729099200013,1.71497016,67841.0,67840.0,3.71064345]
["bitfinex","BTCUSD",1729099200631,1.58247016,67841.0,67840.0,3.71064345]
["bitfinex","BTCUSD",1729099201043,1.58250854,67841.0,67840.0,3.71064345]
["bitfinex","BTCUSD",1729099201272,1.58250854,67841.0,67840.0,3.65168145]
["bitfinex","BTCUSD",1729099201513,1.58250854,67841.0,67840.0,3.62220045]
["bitfinex","BTCUSD",1729099202642,1.3236715,67841.0,67840.0,3.62220045]
["bitfinex","BTCUSD",1729099203793,1.42730854,67841.0,67840.0,3.62220045]
["bitfinex","BTCUSD",1729099205193,1.3236715,67841.0,67840.0,3.62220045]
["bitfinex","BTCUSD",1729099205530,1.42730854,67841.0,67840.0,3.62220045]
["bitfinex","BTCUSD",1729099206352,1.3236715,67841.0,67840.0,3.62220045]
["bitfinex","BTCUSD",1729099206604,1.21660401,67841.0,67840.0,3.62220045]
["bitfinex","BTCUSD",1729099207884,1.20284763,67841.0,67840.0,3.62220045]
["bitfinex","BTCUSD",1729099208145,1.30879229,67841.0,67840.0,3.62220045]
["bitfinex","BTCUSD",1729099208358,1.44060803,67841.0,67840.0,3.62220045]
["bitfinex","BTCUSD",1729099208559,1.45442988,67841.0,67840.0,3.62220045]
["bitfinex","BTCUSD",1729099208775,1.5501041,67841.0,67840.0,3.62220045]
["bitfinex","BTCUSD",1729099208980,1.32261414,67841.0,67840.0,3.62220045]
["bitfinex","BTCUSD",1729099209393,1.36581726,67841.0,67840.0,3.62220045]
["bitfinex","BTCUSD",1729099209594,1.59330722,67841.0,67840.0,3.62220045]
["bitfinex","BTCUSD",1729099210003,1.59374971,67841.0,67840.0,3.62220045]
["bitfinex","BTCUSD",1729099211382,1.36617527,67841.0,67840.0,3.57609086]
["bitfinex","BTCUSD",1729099211580,1.59374971,67841.0,67840.0,3.52998127]
["bitfinex","BTCUSD",1729099212402,1.69738675,67841.0,67840.0,3.52998127]
["bitfinex","BTCUSD",1729099212836,1.59374971,67841.0,67840.0,3.52998127]
["bitfinex","BTCUSD",1729099213047,1.59374971,67841.0,67840.0,3.47101927]
["bitfinex","BTCUSD",1729099213266,1.66583919,67841.0,67840.0,2.60309301]
["bitfinex","BTCUSD",1729099213471,1.89369814,67841.0,67840.0,2.55261201]
["bitfinex","BTCUSD",1729099213729,1.7900611,67841.0,67840.0,2.43468801]
["bitfinex","BTCUSD",1729099213976,2.12833408,67841.0,67840.0,2.43468801]
["bitfinex","BTCUSD",1729099214195,2.1143295,67841.0,67840.0,2.43468801]
["bitfinex","BTCUSD",1729099214446,2.1143295,67841.0,67840.0,2.43368801]
["bitfinex","BTCUSD",1729099214447,1.96805955,67841.0,67840.0,2.43368801]
["bitfinex","BTCUSD",1729099214697,1.98238993,67841.0,67840.0,2.43368801]
["bitfinex","BTCUSD",1729099214936,1.91475879,67841.0,67840.0,2.43368801]
["bitfinex","BTCUSD",1729099215924,2.24642337,67841.0,67840.0,2.43368801]
["bitfinex","BTCUSD",1729099216175,2.14047871,67841.0,67840.0,2.43368801]
["bitfinex","BTCUSD",1729099216377,2.02284167,67841.0,67840.0,2.43368801]
["bitfinex","BTCUSD",1729099216793,2.00884167,67841.0,67840.0,2.43368801]
["bitfinex","BTCUSD",1729099216996,2.11247871,67841.0,67840.0,2.43368801]
["bitfinex","BTCUSD",1729099217230,2.03684167,67841.0,67840.0,2.43368801]
["bitfinex","BTCUSD",1729099217407,2.14047871,67841.0,67840.0,2.43368801]
["bitfinex","BTCUSD",1729099217606,2.03684167,67841.0,67840.0,2.43368801]
["bitfinex","BTCUSD",1729099217841,2.02284167,67841.0,67840.0,2.43368801]
["bitfinex","BTCUSD",1729099218054,1.41944666,67841.0,67840.0,2.43368801]
["bitfinex","BTCUSD",1729099218271,1.33344666,67841.0,67840.0,2.53168801]
["bitfinex","BTCUSD",1729099219188,1.5255511,67841.0,67840.0,2.43368801]
["bitfinex","BTCUSD",1729099219408,1.69485153,67841.0,67840.0,2.43368801]
["bitfinex","BTCUSD",1729099219651,2.02308216,67841.0,67840.0,2.43368801]
["bitfinex","BTCUSD",1729099219874,2.20626568,67841.0,67840.0,2.43368801]
["bitfinex","BTCUSD",1729099220091,2.22026568,67841.0,67840.0,2.43368801]
["bitfinex","BTCUSD",1729099220340,2.23426568,67841.0,67840.0,2.43368801]
["bitfinex","BTCUSD",1729099220560,2.23426568,67841.0,67840.0,2.39622803]
["bitfinex","BTCUSD",1729099220763,2.37546568,67841.0,67840.0,1.90804861]
["bitfinex","BTCUSD",1729099221183,1.93755497,67841.0,67840.0,1.90804861]
["bitfinex","BTCUSD",1729099221394,2.23681852,67841.0,67840.0,1.90804861]
["bitfinex","BTCUSD",1729099221600,2.22281852,67841.0,67840.0,1.90804861]
["bitfinex","BTCUSD",1729099221804,2.07396525,67841.0,67840.0,1.90804861]
["bitfinex","BTCUSD",1729099222410,2.20881852,67841.0,67840.0,1.90804861]
["bitfinex","BTCUSD",1729099222625,2.05996525,67841.0,67840.0,1.90804861]
["bitfinex","BTCUSD",1729099222828,2.07396314,67841.0,67840.0,1.90804861]
["bitfinex","BTCUSD",1729099223064,2.181414,67841.0,67840.0,1.90804861]
["bitfinex","BTCUSD",1729099223212,2.32771443,67841.0,67840.0,1.90804861]
["bitfinex","BTCUSD",1729099223601,2.34171443,67841.0,67840.0,1.90804861]
["bitfinex","BTCUSD",1729099223905,2.23426357,67841.0,67840.0,1.90804861]
["bitfinex","BTCUSD",1729099224103,2.22026357,67841.0,67840.0,1.90804861]
["bitfinex","BTCUSD",1729099224314,2.06985329,67841.0,67840.0,1.90804861]
["bitfinex","BTCUSD",1729099224520,2.08385329,67841.0,67840.0,1.90804861]
["bitfinex","BTCUSD",1729099224724,2.18491109,67841.0,67840.0,1.90804861]
["bitfinex","BTCUSD",1729099225094,1.67677038,67841.0,67840.0,2.08284861]
["bitfinex","BTCUSD",1729099225291,1.57571258,67841.0,67840.0,2.08284861]
["bitfinex","BTCUSD",1729099225649,1.70832846,67841.0,67840.0,2.08284861]
["bitfinex","BTCUSD",1729099225862,1.42108283,67841.0,67840.0,2.08284861]
["bitfinex","BTCUSD",1729099226066,1.27446695,67841.0,67840.0,2.08284861]
["bitfinex","BTCUSD",1729099226265,1.37483216,67841.0,67840.0,2.08284861]
["bitfinex","BTCUSD",1729099226469,1.38881752,67841.0,67840.0,2.08284861]
["bitfinex","BTCUSD",1729099226688,1.37481752,67841.0,67840.0,2.08284861]
["bitfinex","BTCUSD",1729099227317,1.39781752,67841.0,67840.0,2.08284861]
["bitfinex","BTCUSD",1729099227563,1.38381752,67841.0,67840.0,2.08284861]
["bitfinex","BTCUSD",1729099228002,1.39781752,67841.0,67840.0,2.08284861]
["bitfinex","BTCUSD",1729099228242,1.54411795,67841.0,67840.0,2.08284861]
["bitfinex","BTCUSD",1729099228411,1.55811795,67841.0,67840.0,2.08284861]
["bitfinex","BTCUSD",1729099228631,1.53011795,67841.0,67840.0,2.08284861]
["bitfinex","BTCUSD",1729099228815,1.52998874,67841.0,67840.0,2.08284861]
["bitfinex","BTCUSD",1729099229029,1.55598874,67841.0,67840.0,2.08284861]
["bitfinex","BTCUSD",1729099229384,1.40968831,67841.0,67840.0,2.08284861]
["bitfinex","BTCUSD",1729099230999,1.62389008,67841.0,67840.0,2.08284861]
["bitfinex","BTCUSD",1729099231413,1.63789008,67841.0,67840.0,2.08284861]
["bitfinex","BTCUSD",1729099231744,1.40968831,67841.0,67840.0,2.08284861]
["bitfinex","BTCUSD",1729099231945,1.63789008,67841.0,67840.0,2.08284861]
["bitfinex","BTCUSD",1729099233712,1.63774889,67841.0,67840.0,2.08284861]
["bitfinex","BTCUSD",1729099233919,1.51274889,67841.0,67840.0,2.23325889]
["bitfinex","BTCUSD",1729099234121,1.41703085,67841.0,67840.0,2.23325889]
["bitfinex","BTCUSD",1729099234335,1.2866044,67841.0,67840.0,2.08284861]
["bitfinex","BTCUSD",1729099234734,1.28654492,67841.0,67840.0,2.08284861]
["bitfinex","BTCUSD",1729099235336,1.38654492,67841.0,67840.0,2.08284861]
["bitfinex","BTCUSD",1729099236565,1.23084373,67841.0,67840.0,2.23325889]
["bitfinex","BTCUSD",1729099236763,1.02415364,67841.0,67840.0,2.38366917]
["bitfinex","BTCUSD",1729099236965,0.84417697,67841.0,67840.0,2.38366917]
["bitfinex","BTCUSD",1729099237587,0.84417697,67841.0,67840.0,2.23325889]
["bitfinex","BTCUSD",1729099237588,0.83035847,67841.0,67840.0,2.23325889]
["bitfinex","BTCUSD",1729099237736,0.84413596,67841.0,67840.0,2.23325889]
["bitfinex","BTCUSD",1729099237939,0.81813596,67841.0,67840.0,2.23325889]
["bitfinex","BTCUSD",1729099238364,0.83313596,67841.0,67840.0,2.23325889]
["bitfinex","BTCUSD",1729099238945,0.81913596,67841.0,67840.0,2.23325889]
["bitfinex","BTCUSD",1729099239412,0.82213596,67841.0,67840.0,2.23325889]
["bitfinex","BTCUSD",1729099239816,0.82213596,67841.0,67840.0,2.53107417]
["bitfinex","BTCUSD",1729099239817,0.16860749,67841.0,67840.0,2.53107417]
["bitfinex","BTCUSD",1729099240021,0.65483,67841.0,67840.0,2.53107417]
["bitfinex","BTCUSD",1729099240544,0.65483,67841.0,67840.0,2.38366917]
["bitfinex","BTCUSD",1729099240724,0.65483,67841.0,67840.0,2.53107417]
["bitfinex","BTCUSD",1729099241417,0.65083,67841.0,67840.0,2.53107417]
["bitfinex","BTCUSD",1729099241640,0.15183,67841.0,67840.0,2.53107417]
["bitfinex","BTCUSD",1729099241868,0.25483,67841.0,67840.0,2.53107417]
["bitfinex","BTCUSD",1729099242073,0.75383,67841.0,67840.0,2.53107417]
["bitfinex","BTCUSD",1729099242494,0.75187,67841.0,67840.0,2.53107417]
["bitfinex","BTCUSD",1729099242966,0.75187,67841.0,67840.0,2.53307417]
["bitfinex","BTCUSD",1729099243167,0.75087,67841.0,67840.0,2.53307417]
["bitfinex","BTCUSD",1729099243371,0.75087,67841.0,67840.0,2.53107417]
["bitfinex","BTCUSD",1729099244641,0.75187,67841.0,67840.0,2.53107417]
["bitfinex","BTCUSD",1729099244843,0.75159169,67841.0,67840.0,2.53107417]
["bitfinex","BTCUSD",1729099245054,0.75059169,67841.0,67840.0,2.53107417]
["bitfinex","BTCUSD",1729099245452,0.75059169,67841.0,67840.0,2.38566917]
["bitfinex","BTCUSD",1729099245453,0.75159169,67841.0,67840.0,2.38566917]
["bitfinex","BTCUSD",1729099245897,0.75059169,67841.0,67840.0,2.53307417]
["bitfinex","BTCUSD",1729099246058,0.75159169,67841.0,67840.0,2.53107417]
["bitfinex","BTCUSD",1729099246265,0.75159169,67841.0,67840.0,2.38066389]
["bitfinex","BTCUSD",1729099246488,0.75059169,67841.0,67840.0,2.53307417]
["bitfinex","BTCUSD",1729099247067,0.76435023,67841.0,67840.0,2.53107417]
["bitfinex","BTCUSD",1729099247267,0.75059169,67841.0,67840.0,2.53107417]
["bitfinex","BTCUSD",1729099247474,0.75059169,67841.0,67840.0,2.53207417]
["bitfinex","BTCUSD",1729099249145,0.75059169,67841.0,67840.0,2.53107417]
["bitfinex","BTCUSD",1729099249610,0.75059169,67841.0,67840.0,2.53207417]
["bitfinex","BTCUSD",1729099250273,0.25059169,67841.0,67840.0,2.53707417]
["bitfinex","BTCUSD",1729099250516,0.00083,67843.0,67842.0,0.326701]
["bitfinex","BTCUSD",1729099250964,0.50083,67848.0,67847.0,0.15739]
["bitfinex","BTCUSD",1729099251190,0.22094402,67859.0,67851.0,0.1743]
["bitfinex","BTCUSD",1729099251393,0.72094402,67859.0,67858.0,0.47512056]
["bitfinex","BTCUSD",1729099251602,0.72094402,67859.0,67858.0,0.62248656]
["bitfinex","BTCUSD",1729099251603,0.26048684,67859.0,67858.0,0.62248656]
["bitfinex","BTCUSD",1729099251827,0.52579704,67859.0,67858.0,0.62248656]
["bitfinex","BTCUSD",1729099252693,0.53079704,67859.0,67858.0,0.62248656]
["bitfinex","BTCUSD",1729099253618,0.53083704,67859.0,67858.0,0.62248656]
["bitfinex","BTCUSD",1729099254073,0.53083704,67859.0,67858.0,0.62748656]
["bitfinex","BTCUSD",1729099254536,0.03083704,67859.0,67858.0,0.63248656]
["bitfinex","BTCUSD",1729099254764,0.03683704,67859.0,67858.0,0.63248656]
["bitfinex","BTCUSD",1729099255178,0.03766604,67859.0,67858.0,0.63248656]
["bitfinex","BTCUSD",1729099256075,0.03266604,67859.0,67858.0,0.63248656]
["bitfinex","BTCUSD",1729099256495,0.03366604,67859.0,67858.0,0.63248656]
["bitfinex","BTCUSD",1729099257139,0.02766604,67859.0,67858.0,0.63248656]
["bitfinex","BTCUSD",1729099258211,0.02666604,67859.0,67858.0,0.63248656]
["bitfinex","BTCUSD",1729099258457,0.02766604,67859.0,67858.0,0.63248656]
["bitfinex","BTCUSD",1729099258617,0.02866604,67859.0,67858.0,0.63648656]
["bitfinex","BTCUSD",1729099258820,0.02766604,67859.0,67858.0,0.63648656]
["bitfinex","BTCUSD",1729099259027,0.02766604,67859.0,67858.0,0.63248656]
["bitfinex","BTCUSD",1729099259028,0.02666604,67859.0,67858.0,0.63248656]
["bitfinex","BTCUSD",1729099259231,0.02766604,67859.0,67858.0,0.63248656]
["bitfinex","BTCUSD",1729099260912,0.02866604,67859.0,67858.0,0.63548656]
["bitfinex","BTCUSD",1729099261976,0.002869,67859.0,67858.0,0.63548656]
["bitfinex","BTCUSD",1729099263612,0.000829,67870.0,67869.0,0.005]
["bitfinex","BTCUSD",1729099263814,0.000829,67870.0,67869.0,0.63216256]
["bitfinex","BTCUSD",1729099264044,0.000829,67870.0,67869.0,0.63716256]
["bitfinex","BTCUSD",1729099264376,0.000829,67870.0,67869.0,0.48675228]
["bitfinex","BTCUSD",1729099264561,0.5219376,67879.0,67878.0,0.63214356]
["bitfinex","BTCUSD",1729099266142,0.5229376,67879.0,67878.0,0.63414356]
["bitfinex","BTCUSD",1729099267103,0.501,67879.0,67878.0,0.63414356]
["bitfinex","BTCUSD",1729099267315,0.501,67879.0,67878.0,0.64046754]
["bitfinex","BTCUSD",1729099267512,0.501,67879.0,67878.0,0.63414356]
["bitfinex","BTCUSD",1729099267885,0.501829,67879.0,67878.0,0.63914356]
["bitfinex","BTCUSD",1729099268723,0.001829,67879.0,67878.0,0.63914356]
["bitfinex","BTCUSD",1729099269489,0.001829,67879.0,67878.0,0.48873328]
["bitfinex","BTCUSD",1729099269690,0.001829,67879.0,67878.0,0.48373328]
["bitfinex","BTCUSD",1729099269883,0.001829,67879.0,67878.0,0.48873328]
["bitfinex","BTCUSD",1729099270368,0.001829,67879.0,67878.0,0.48373328]
["bitfinex","BTCUSD",1729099270584,0.001829,67879.0,67878.0,0.47873328]
["bitfinex","BTCUSD",1729099270792,0.16908007,67879.0,67878.0,0.002]
["bitfinex","BTCUSD",1729099271084,0.31640072,67879.0,67878.0,0.002]
["bitfinex","BTCUSD",1729099271304,0.34218669,67879.0,67878.0,0.002]
["bitfinex","BTCUSD",1729099271515,0.44712721,67879.0,67878.0,0.002]
["bitfinex","BTCUSD",1729099271727,0.5,67870.0,67869.0,0.0823]
["bitfinex","BTCUSD",1729099271949,0.51372325,67870.0,67869.0,0.0823]
["bitfinex","BTCUSD",1729099272156,0.66725172,67870.0,67864.0,0.59815002]
["bitfinex","BTCUSD",1729099272370,0.66725172,67870.0,67864.0,0.30344402]
["bitfinex","BTCUSD",1729099272371,0.16106625,67869.0,67864.0,0.30344402]
["bitfinex","BTCUSD",1729099272584,0.01372325,67868.0,67867.0,0.15041028]
["bitfinex","BTCUSD",1729099273001,0.16106725,67868.0,67867.0,0.15041028]
["bitfinex","BTCUSD",1729099273205,0.01372325,67868.0,67867.0,0.15041028]
["bitfinex","BTCUSD",1729099274465,0.01372325,67868.0,67858.0,0.01]
["bitfinex","BTCUSD",1729099274466,0.5,67864.0,67863.0,0.15041028]
["bitfinex","BTCUSD",1729099274671,0.53952885,67864.0,67863.0,0.15041028]
["bitfinex","BTCUSD",1729099275924,0.53952885,67864.0,67863.0,0.15441028]
["bitfinex","BTCUSD",1729099276136,0.84041032,67864.0,67863.0,0.004]
["bitfinex","BTCUSD",1729099276357,0.69305732,67864.0,67863.0,0.004]
["bitfinex","BTCUSD",1729099276564,0.03952885,67864.0,67863.0,0.30676528]
["bitfinex","BTCUSD",1729099276767,0.03952885,67864.0,67863.0,0.38396528]
["bitfinex","BTCUSD",1729099276975,0.0257921,67864.0,67863.0,0.39196528]
["bitfinex","BTCUSD",1729099277611,0.0257921,67864.0,67863.0,0.38496528]
["bitfinex","BTCUSD",1729099278002,0.0347921,67864.0,67863.0,0.38596528]
["bitfinex","BTCUSD",1729099278178,0.0257921,67864.0,67863.0,0.38496528]
["bitfinex","BTCUSD",1729099278565,0.5,67871.0,67863.0,0.38896528]
["bitfinex","BTCUSD",1729099278795,0.5,67871.0,67870.0,0.23454]
["bitfinex","BTCUSD",1729099279006,0.51375005,67871.0,67870.0,0.23454]
["bitfinex","BTCUSD",1729099281637,0.52075005,67871.0,67870.0,0.23454]
["bitfinex","BTCUSD",1729099281965,0.02075005,67871.0,67870.0,0.47635028]
["bitfinex","BTCUSD",1729099282175,0.007,67871.0,67870.0,0.47635028]
["bitfinex","BTCUSD",1729099282325,0.004,67871.0,67870.0,0.47635028]
["bitfinex","BTCUSD",1729099283219,0.006,67871.0,67870.0,0.47635028]
["bitfinex","BTCUSD",1729099283422,0.006,67871.0,67870.0,0.32594]
["bitfinex","BTCUSD",1729099284412,0.002,67871.0,67870.0,0.32594]
["bitfinex","BTCUSD",1729099284852,0.02661497,67879.0,67878.0,0.147323]
["bitfinex","BTCUSD",1729099285074,0.04038093,67879.0,67878.0,0.29773328]
["bitfinex","BTCUSD",1729099285898,0.04038093,67879.0,67878.0,0.53514356]
["bitfinex","BTCUSD",1729099286327,0.02661497,67879.0,67878.0,0.54014356]
["bitfinex","BTCUSD",1729099286739,0.02661497,67879.0,67878.0,0.63324356]
["bitfinex","BTCUSD",1729099287545,0.02661497,67879.0,67878.0,0.63424356]
["bitfinex","BTCUSD",1729099290082,0.000829,67883.0,67882.0,0.157314]
["bitfinex","BTCUSD",1729099290307,0.000829,67883.0,67882.0,0.38912428]
["bitfinex","BTCUSD",1729099291576,0.004829,67883.0,67882.0,0.38912428]
["bitfinex","BTCUSD",1729099291796,0.007829,67883.0,67882.0,0.38912428]
["bitfinex","BTCUSD",1729099292464,0.004829,67883.0,67882.0,0.38912428]
["bitfinex","BTCUSD",1729099292689,0.000829,67883.0,67882.0,0.38912428]
["bitfinex","BTCUSD",1729099293133,0.001829,67883.0,67882.0,0.39912428]
["bitfinex","BTCUSD",1729099293923,0.002829,67883.0,67882.0,0.256714]
["bitfinex","BTCUSD",1729099294586,0.001829,67883.0,67882.0,0.248714]
["bitfinex","BTCUSD",1729099294763,0.500829,67883.0,67882.0,0.238714]
["bitfinex","BTCUSD",1729099294937,0.500829,67883.0,67882.0,0.241714]
["bitfinex","BTCUSD",1729099295140,0.501829,67883.0,67882.0,0.250714]
["bitfinex","BTCUSD",1729099295814,0.500829,67883.0,67882.0,0.241714]
["bitfinex","BTCUSD",1729099296220,0.500829,67883.0,67882.0,0.243714]
["bitfinex","BTCUSD",1729099299262,0.500829,67883.0,67882.0,0.005]
["bitfinex","BTCUSD",1729099299467,0.51458089,67883.0,67882.0,0.005]
["bitfinex","BTCUSD",1729099300113,0.500829,67883.0,67882.0,0.003]
["bitfinex","BTCUSD",1729099300558,0.65435747,67883.0,67882.0,0.005]
["bitfinex","BTCUSD",1729099300741,0.89842154,67883.0,67882.0,0.005]
["bitfinex","BTCUSD",1729099301027,0.89842154,67883.0,67882.0,0.002]
["bitfinex","BTCUSD",1729099301465,0.90342154,67883.0,67882.0,0.002]
["bitfinex","BTCUSD",1729099301678,0.89842154,67883.0,67882.0,0.002]
["bitfinex","BTCUSD",1729099302045,0.647329,67875.0,67874.0,0.22094402]
["bitfinex","BTCUSD",1729099302225,0.647329,67875.0,67866.0,0.22841028]
["bitfinex","BTCUSD",1729099302226,0.5,67867.0,67866.0,0.147348]
["bitfinex","BTCUSD",1729099302425,0.5,67867.0,67863.0,0.149013]
["bitfinex","BTCUSD",1729099302426,0.647347,67867.0,67863.0,0.149013]
["bitfinex","BTCUSD",1729099302641,0.294699,67866.0,67863.0,0.001658]
["bitfinex","BTCUSD",1729099302872,0.16728687,67865.0,67863.0,0.001658]
["bitfinex","BTCUSD",1729099303072,0.15352847,67865.0,67863.0,0.001658]
["bitfinex","BTCUSD",1729099303273,0.5,67864.0,67863.0,0.296368]
["bitfinex","BTCUSD",1729099303498,0.52578736,67875.0,67874.0,0.147331]
["bitfinex","BTCUSD",1729099303671,0.53954489,67875.0,67874.0,0.29774128]
["bitfinex","BTCUSD",1729099304648,0.53278736,67875.0,67874.0,0.30374128]
["bitfinex","BTCUSD",1729099304800,0.52578736,67875.0,67874.0,0.30274128]
["bitfinex","BTCUSD",1729099305002,0.52578736,67875.0,67874.0,0.30774128]
["bitfinex","BTCUSD",1729099305323,0.53078736,67875.0,67874.0,0.30774128]
["bitfinex","BTCUSD",1729099305479,0.52578736,67875.0,67874.0,0.30774128]
["bitfinex","BTCUSD",1729099305926,0.52678736,67875.0,67874.0,0.31374128]
["bitfinex","BTCUSD",1729099306557,0.52678736,67875.0,67874.0,0.30874128]
["bitfinex","BTCUSD",1729099306757,0.52678736,67875.0,67874.0,0.31374128]
["bitfinex","BTCUSD",1729099307381,0.52578736,67875.0,67874.0,0.30774128]
["bitfinex","BTCUSD",1729099307549,0.52778736,67875.0,67874.0,0.31674128]
["bitfinex","BTCUSD",1729099307734,0.52778736,67875.0,67874.0,0.32174128]
["bitfinex","BTCUSD",1729099307940,0.52678736,67875.0,67874.0,0.31374128]
["bitfinex","BTCUSD",1729099308411,0.52778736,67875.0,67874.0,0.32174128]
["bitfinex","BTCUSD",1729099310292,0.52778736,67875.0,67874.0,0.31174128]
["bitfinex","BTCUSD",1729099310441,0.52778736,67875.0,67874.0,0.161331]
["bitfinex","BTCUSD",1729099310651,0.52778736,67875.0,67874.0,0.31174128]
["bitfinex","BTCUSD",1729099312251,0.54155894,67875.0,67874.0,0.31174128]
["bitfinex","BTCUSD",1729099312495,0.52778736,67875.0,67874.0,0.31174128]
["bitfinex","BTCUSD",1729099312895,0.54155794,67875.0,67874.0,0.31174128]
["bitfinex","BTCUSD",1729099313095,0.52778736,67875.0,67874.0,0.31174128]
["bitfinex","BTCUSD",1729099314986,0.54155802,67875.0,67874.0,0.31339928]
["bitfinex","BTCUSD",1729099319562,0.54155695,67875.0,67874.0,0.31339928]
["bitfinex","BTCUSD",1729099321148,0.52778736,67875.0,67874.0,0.31339928]
["bitfinex","BTCUSD",1729099321561,0.54156138,67875.0,67874.0,0.31339928]
["bitfinex","BTCUSD",1729099322754,0.54156541,67875.0,67874.0,0.32339928]
["bitfinex","BTCUSD",1729099322959,0.02778736,67875.0,67874.0,0.40189928]
["bitfinex","BTCUSD",1729099328271,0.000829,67880.0,67879.0,0.15232]
["bitfinex","BTCUSD",1729099328496,0.000829,67880.0,67879.0,0.62694056]
["bitfinex","BTCUSD",1729099331060,0.000829,67880.0,67879.0,0.62994056]
["bitfinex","BTCUSD",1729099331634,0.000829,67880.0,67879.0,0.63094056]
["bitfinex","BTCUSD",1729099333058,0.000829,67880.0,67879.0,0.78446903]
["bitfinex","BTCUSD",1729099334436,0.000829,67883.0,67882.0,0.162314]
["bitfinex","BTCUSD",1729099334636,0.000829,67883.0,67882.0,0.39684247]
["bitfinex","BTCUSD",1729099335039,0.000828,67884.0,67883.0,0.30772228]
["bitfinex","BTCUSD",1729099335243,0.000828,67884.0,67883.0,0.38872228]
["bitfinex","BTCUSD",1729099335456,0.089676,67900.0,67883.0,0.38872228]
["bitfinex","BTCUSD",1729099335457,0.089676,67900.0,67892.0,0.01]
["bitfinex","BTCUSD",1729099335663,0.089676,67900.0,67893.0,0.53911056]
["bitfinex","BTCUSD",1729099335868,0.00083,67911.0,67893.0,0.53911056]
["bitfinex","BTCUSD",1729099335869,0.00083,67911.0,67905.0,0.081]
["bitfinex","BTCUSD",1729099336069,0.00083,67911.0,67904.0,0.01]
["bitfinex","BTCUSD",1729099336070,0.22177402,67911.0,67908.0,0.53907856]
["bitfinex","BTCUSD",1729099336273,0.22177402,67911.0,67908.0,0.38866828]
["bitfinex","BTCUSD",1729099336476,0.00083,67911.0,67908.0,0.38866828]
["bitfinex","BTCUSD",1729099337547,0.00083,67911.0,67908.0,0.39137582]
["bitfinex","BTCUSD",1729099338455,0.00083,67911.0,67908.0,0.38866828]
["bitfinex","BTCUSD",1729099338888,0.00183,67909.0,67908.0,0.40166828]
["bitfinex","BTCUSD",1729099339112,0.00183,67909.0,67908.0,0.39866828]
["bitfinex","BTCUSD",1729099339526,0.00183,67909.0,67908.0,0.40266828]
["bitfinex","BTCUSD",1729099339662,0.00083,67909.0,67908.0,0.38866828]
["bitfinex","BTCUSD",1729099340086,0.00183,67909.0,67908.0,0.40066828]
["bitfinex","BTCUSD",1729099341083,0.00083,67916.0,67911.0,0.005]
["bitfinex","BTCUSD",1729099341286,0.00083,67916.0,67911.0,0.152251]
["bitfinex","BTCUSD",1729099343200,0.00083,67916.0,67911.0,0.163251]
["bitfinex","BTCUSD",1729099343403,0.031,67912.0,67911.0,0.163251]
["bitfinex","BTCUSD",1729099343956,0.032,67912.0,67911.0,0.173251]
["bitfinex","BTCUSD",1729099345016,0.13460302,67919.0,67918.0,0.152236]
["bitfinex","BTCUSD",1729099345215,0.28394829,67920.0,67918.0,0.147236]
["bitfinex","BTCUSD",1729099345416,0.06300427,67920.0,67917.0,0.294477]
["bitfinex","BTCUSD",1729099345615,0.06300427,67920.0,67915.0,0.294484]
["bitfinex","BTCUSD",1729099345821,0.06300427,67920.0,67917.0,0.147237]
["bitfinex","BTCUSD",1729099346017,0.06300427,67920.0,67914.0,0.15041028]
["bitfinex","BTCUSD",1729099346231,0.06300427,67920.0,67915.0,0.294485]
["bitfinex","BTCUSD",1729099346427,0.06300427,67920.0,67918.0,0.004]
["bitfinex","BTCUSD",1729099346637,0.06300427,67920.0,67919.0,0.147234]
["bitfinex","BTCUSD",1729099347321,0.06300427,67920.0,67918.0,0.30064528]
["bitfinex","BTCUSD",1729099347674,0.06300427,67920.0,67918.0,0.15041028]
["bitfinex","BTCUSD",1729099347887,0.06300427,67920.0,67919.0,0.147234]
["bitfinex","BTCUSD",1729099348750,0.06300427,67920.0,67918.0,0.15041028]
["bitfinex","BTCUSD",1729099349468,0.06300427,67920.0,67918.0,0.15441028]
["bitfinex","BTCUSD",1729099349901,0.5,67912.0,67911.0,0.294499]
["bitfinex","BTCUSD",1729099350076,0.5,67912.0,67911.0,0.44175]
["bitfinex","BTCUSD",1729099350524,0.5,67912.0,67911.0,0.147251]
["bitfinex","BTCUSD",1729099350971,0.5,67912.0,67910.0,0.15041028]
["bitfinex","BTCUSD",1729099351194,0.5,67912.0,67911.0,0.147251]
["bitfinex","BTCUSD",1729099352530,0.5,67912.0,67910.0,0.29766128]
["bitfinex","BTCUSD",1729099352752,0.5,67912.0,67910.0,0.15041028]
["bitfinex","BTCUSD",1729099353218,0.5,67912.0,67910.0,0.29766228]
["bitfinex","BTCUSD",1729099353480,0.5,67903.0,67902.0,0.15206628]
["bitfinex","BTCUSD",1729099353707,0.5,67903.0,67902.0,0.148927]
["bitfinex","BTCUSD",1729099353913,0.5,67903.0,67902.0,0.001656]
["bitfinex","BTCUSD",1729099354709,0.5,67903.0,67902.0,0.148927]
["bitfinex","BTCUSD",1729099355636,0.5,67903.0,67902.0,0.001656]
["bitfinex","BTCUSD",1729099355877,0.5,67903.0,67902.0,0.148927]
["bitfinex","BTCUSD",1729099356101,0.5,67903.0,67902.0,0.006656]
["bitfinex","BTCUSD",1729099356557,0.51373734,67903.0,67902.0,0.001656]
["bitfinex","BTCUSD",1729099356784,0.51473734,67903.0,67902.0,0.001656]
["bitfinex","BTCUSD",1729099357244,0.66826581,67903.0,67902.0,0.001656]
["bitfinex","BTCUSD",1729099357468,0.67226581,67903.0,67902.0,0.001656]
["bitfinex","BTCUSD",1729099357669,0.67126581,67903.0,67902.0,0.001656]
["bitfinex","BTCUSD",1729099357895,0.51773734,67903.0,67902.0,0.148927]
["bitfinex","BTCUSD",1729099358137,0.52274525,67903.0,67902.0,0.149927]
["bitfinex","BTCUSD",1729099358379,0.509,67903.0,67902.0,0.149927]
["bitfinex","BTCUSD",1729099358609,0.009,67903.0,67902.0,0.158927]
["bitfinex","BTCUSD",1729099358853,0.004,67903.0,67902.0,0.158927]
["bitfinex","BTCUSD",1729099360038,0.0257753,67904.0,67903.0,0.005]
["bitfinex","BTCUSD",1729099360282,0.0257753,67904.0,67903.0,0.152268]
["bitfinex","BTCUSD",1729099361436,0.0307753,67904.0,67903.0,0.153268]
["bitfinex","BTCUSD",1729099361657,0.0307753,67904.0,67903.0,0.15805542]
["bitfinex","BTCUSD",1729099361885,0.0327753,67904.0,67903.0,0.16100031]
["bitfinex","BTCUSD",1729099362371,0.0257753,67904.0,67903.0,0.16000031]
["bitfinex","BTCUSD",1729099362612,0.0257753,67904.0,67903.0,0.24300031]
["bitfinex","BTCUSD",1729099362829,0.0257753,67904.0,67903.0,0.39652878]
["bitfinex","BTCUSD",1729099363066,0.0257753,67904.0,67903.0,0.39358389]
["bitfinex","BTCUSD",1729099363789,0.0267753,67904.0,67903.0,0.49638389]
["bitfinex","BTCUSD",1729099364255,0.0257753,67904.0,67903.0,0.49438389]
["bitfinex","BTCUSD",1729099364477,0.0267753,67904.0,67903.0,0.50038389]
["bitfinex","BTCUSD",1729099364707,0.0267753,67904.0,67903.0,0.49638389]
["bitfinex","BTCUSD",1729099365195,0.0277753,67904.0,67903.0,0.35385542]
["bitfinex","BTCUSD",1729099369807,0.0277753,67904.0,67903.0,0.25705542]
["bitfinex","BTCUSD",1729099371414,0.0277753,67904.0,67903.0,0.25205542]
["bitfinex","BTCUSD",1729099371660,0.0277753,67904.0,67903.0,0.25180152]
["bitfinex","BTCUSD",1729099371890,0.0277753,67904.0,67903.0,0.25680152]
["bitfinex","BTCUSD",1729099372627,0.0277753,67904.0,67903.0,0.41327494]
["bitfinex","BTCUSD",1729099372847,0.0277753,67904.0,67903.0,0.50052999]
["bitfinex","BTCUSD",1729099375015,0.0277753,67904.0,67903.0,0.50218599]
["bitfinex","BTCUSD",1729099375920,0.0286033,67904.0,67903.0,0.50218599]
["bitfinex","BTCUSD",1729099381114,0.0286033,67904.0,67903.0,0.49718599]
["bitfinex","BTCUSD",1729099381807,0.0286033,67904.0,67903.0,0.49693753]
["bitfinex","BTCUSD",1729099383414,0.0286033,67904.0,67903.0,0.40673753]
["bitfinex","BTCUSD",1729099390675,0.0286033,67904.0,67903.0,0.17520906]
["bitfinex","BTCUSD",1729099391032,0.04240127,67904.0,67903.0,0.17520906]
["bitfinex","BTCUSD",1729099391671,0.0286033,67904.0,67903.0,0.17495516]
["bitfinex","BTCUSD",1729099391899,0.0276033,67904.0,67903.0,0.16895516]
["bitfinex","BTCUSD",1729099392344,0.0276033,67904.0,67903.0,0.16395516]
["bitfinex","BTCUSD",1729099392778,0.0276033,67904.0,67903.0,0.16895516]
["bitfinex","BTCUSD",1729099393258,0.0266033,67904.0,67903.0,0.15795516]
["bitfinex","BTCUSD",1729099393497,0.02654392,67904.0,67903.0,0.15795516]
["bitfinex","BTCUSD",1729099393739,0.02654392,67904.0,67903.0,0.33915516]
["bitfinex","BTCUSD",1729099394005,0.02654392,67904.0,67903.0,0.49008727]
["bitfinex","BTCUSD",1729099394209,0.02654392,67904.0,67903.0,0.38668727]
["bitfinex","BTCUSD",1729099394444,0.03332354,67904.0,67903.0,0.38668727]
["bitfinex","BTCUSD",1729099394672,0.03432354,67904.0,67903.0,0.39068727]
["bitfinex","BTCUSD",1729099394908,0.02754392,67904.0,67903.0,0.39068727]
["bitfinex","BTCUSD",1729099395138,0.02654392,67904.0,67903.0,0.43235875]
["bitfinex","BTCUSD",1729099395370,0.02754392,67904.0,67903.0,0.39068727]
["bitfinex","BTCUSD",1729099396245,0.02754392,67904.0,67903.0,0.39668727]
["bitfinex","BTCUSD",1729099396674,0.02654392,67904.0,67903.0,0.38668727]
["bitfinex","BTCUSD",1729099397130,0.02754392,67904.0,67903.0,0.39868727]
["bitfinex","BTCUSD",1729099398212,0.02854392,67904.0,67903.0,0.40368727]
["bitfinex","BTCUSD",1729099401335,0.01365893,67904.0,67903.0,0.40368727]
["bitfinex","BTCUSD",1729099401588,0.01365893,67904.0,67903.0,0.1723588]
["bitfinex","BTCUSD",1729099401845,0.01365893,67904.0,67903.0,0.17210481]
["bitfinex","BTCUSD",1729099402793,0.01265893,67904.0,67903.0,0.16710481]
["bitfinex","BTCUSD",1729099403476,0.01165893,67904.0,67903.0,0.15510481]
["bitfinex","BTCUSD",1729099403688,0.01365893,67904.0,67903.0,0.17110481]
["bitfinex","BTCUSD",1729099403900,0.01265893,67904.0,67903.0,0.16610481]
["bitfinex","BTCUSD",1729099404320,0.01165893,67904.0,67903.0,0.15510481]
["bitfinex","BTCUSD",1729099404747,0.01265893,67904.0,67903.0,0.16310481]
["bitfinex","BTCUSD",1729099405160,0.51265893,67904.0,67903.0,0.009656]
["bitfinex","BTCUSD",1729099405377,0.6948518,67904.0,67903.0,0.156924]
["bitfinex","BTCUSD",1729099405590,0.7016117,67904.0,67903.0,0.014656]
["bitfinex","BTCUSD",1729099405827,0.68881883,67904.0,67903.0,0.014656]
["bitfinex","BTCUSD",1729099406009,0.75504687,67904.0,67903.0,0.014656]
["bitfinex","BTCUSD",1729099406274,0.75504687,67904.0,67903.0,0.161924]
["bitfinex","BTCUSD",1729099406528,0.73294333,67904.0,67903.0,0.161924]
["bitfinex","BTCUSD",1729099406742,0.68781883,67904.0,67903.0,0.153924]
["bitfinex","BTCUSD",1729099406971,0.68881883,67904.0,67903.0,0.148924]
["bitfinex","BTCUSD",1729099407191,0.69181883,67904.0,67903.0,0.29933428]
["bitfinex","BTCUSD",1729099407415,0.69181883,67904.0,67903.0,0.001656]
["bitfinex","BTCUSD",1729099407632,1.16918847,67904.0,67903.0,0.001656]
["bitfinex","BTCUSD",1729099407848,1.26718847,67904.0,67903.0,0.001656]
["bitfinex","BTCUSD",1729099408064,1.32041192,67904.0,67903.0,0.001656]
["bitfinex","BTCUSD",1729099408283,1.32941192,67904.0,67903.0,0.001656]
["bitfinex","BTCUSD",1729099408983,1.33777101,67904.0,67903.0,0.001656]
["bitfinex","BTCUSD",1729099409198,1.48993055,67904.0,67903.0,0.001656]
["bitfinex","BTCUSD",1729099409416,1.35777101,67904.0,67903.0,0.001656]
["bitfinex","BTCUSD",1729099409630,1.36077101,67904.0,67903.0,0.001656]
["bitfinex","BTCUSD",1729099409843,1.35777101,67904.0,67903.0,0.001656]
["bitfinex","BTCUSD",1729099410055,1.30548808,67904.0,67903.0,0.001656]
["bitfinex","BTCUSD",1729099410534,1.31348808,67904.0,67903.0,0.002656]
["bitfinex","BTCUSD",1729099410739,1.31848808,67904.0,67903.0,0.002656]
["bitfinex","BTCUSD",1729099410959,1.31348808,67904.0,67903.0,0.002656]
["bitfinex","BTCUSD",1729099411179,1.30508097,67904.0,67903.0,0.001656]
["bitfinex","BTCUSD",1729099411862,1.30508097,67904.0,67903.0,0.0006441]
["bitfinex","BTCUSD",1729099412084,1.31008097,67904.0,67903.0,0.0006441]
["bitfinex","BTCUSD",1729099412767,1.39799531,67904.0,67903.0,0.0006441]
["bitfinex","BTCUSD",1729099412987,1.4009919,67904.0,67903.0,0.0006441]
["bitfinex","BTCUSD",1729099413181,1.4229739,67904.0,67903.0,0.0006441]
["bitfinex","BTCUSD",1729099414569,1.31308097,67904.0,67903.0,0.0006441]
["bitfinex","BTCUSD",1729099415562,1.40095169,67904.0,67903.0,0.0006441]
["bitfinex","BTCUSD",1729099416326,1.40075268,67904.0,67903.0,0.0006441]
["bitfinex","BTCUSD",1729099416842,1.40073253,67904.0,67903.0,0.0006441]
["bitfinex","BTCUSD",1729099417075,1.40073716,67904.0,67903.0,0.0006441]
["bitfinex","BTCUSD",1729099417319,1.31286644,67904.0,67903.0,0.0006441]
["bitfinex","BTCUSD",1729099418037,1.1486987,67904.0,67903.0,0.0006441]
["bitfinex","BTCUSD",1729099418278,1.19257396,67904.0,67903.0,0.0006441]
["bitfinex","BTCUSD",1729099418512,1.12064495,67904.0,67903.0,0.0006441]
["bitfinex","BTCUSD",1729099418743,0.7799473,67904.0,67903.0,0.1479121]
["bitfinex","BTCUSD",1729099419229,0.6799473,67904.0,67903.0,0.0006441]
["bitfinex","BTCUSD",1729099419477,0.6799473,67904.0,67903.0,0.1479121]
["bitfinex","BTCUSD",1729099419478,0.52641883,67904.0,67903.0,0.1479121]
["bitfinex","BTCUSD",1729099419734,0.51841883,67904.0,67903.0,0.1479121]
["bitfinex","BTCUSD",1729099420172,0.53141883,67904.0,67903.0,0.1489121]
["bitfinex","BTCUSD",1729099420375,0.52541883,67904.0,67903.0,0.1489121]
["bitfinex","BTCUSD",1729099420585,0.51841883,67904.0,67903.0,0.1479121]
["bitfinex","BTCUSD",1729099420789,0.51841883,67904.0,67903.0,0.1499121]
["bitfinex","BTCUSD",1729099420990,0.51841883,67904.0,67903.0,0.1479121]
["bitfinex","BTCUSD",1729099421330,0.51841883,67904.0,67903.0,0.1499121]
["bitfinex","BTCUSD",1729099421774,0.51841883,67904.0,67903.0,0.1496582]
["bitfinex","BTCUSD",1729099424548,0.51841883,67904.0,67903.0,0.30006848]
["bitfinex","BTCUSD",1729099430775,0.01841883,67904.0,67903.0,0.30006848]
["bitfinex","BTCUSD",1729099430992,0.01841883,67904.0,67903.0,0.30506848]
["bitfinex","BTCUSD",1729099431679,0.01841883,67904.0,67903.0,0.30481448]
["bitfinex","BTCUSD",1729099431889,0.01841883,67904.0,67903.0,0.1544042]
["bitfinex","BTCUSD",1729099435711,0.54015732,67904.0,67903.0,0.0021362]
["bitfinex","BTCUSD",1729099435917,0.3192133,67904.0,67903.0,0.0021362]
["bitfinex","BTCUSD",1729099438579,0.3212133,67904.0,67903.0,0.0021362]
["bitfinex","BTCUSD",1729099439211,0.3192133,67904.0,67903.0,0.0001362]
["bitfinex","BTCUSD",1729099439622,0.3282133,67904.0,67903.0,0.0001362]
["bitfinex","BTCUSD",1729099440249,0.3242133,67904.0,67903.0,0.0001362]
["bitfinex","BTCUSD",1729099440512,0.1829473,67904.0,67903.0,0.0011362]
["bitfinex","BTCUSD",1729099442468,0.3302133,67904.0,67903.0,0.0011362]
["bitfinex","BTCUSD",1729099445411,0.19672755,67904.0,67903.0,0.0011362]
["bitfinex","BTCUSD",1729099445621,0.34399355,67904.0,67903.0,0.0011362]
["bitfinex","BTCUSD",1729099446728,0.19672755,67904.0,67903.0,0.0011362]
["bitfinex","BTCUSD",1729099446929,0.34399355,67904.0,67903.0,0.0011362]
["bitfinex","BTCUSD",1729099447343,0.22693972,67904.0,67903.0,0.0011362]
["bitfinex","BTCUSD",1729099447550,0.24072946,67904.0,67903.0,0.0011362]
["bitfinex","BTCUSD",1729099448167,0.38799546,67904.0,67903.0,0.0011362]
["bitfinex","BTCUSD",1729099448389,0.37799546,67904.0,67903.0,0.0011362]
["bitfinex","BTCUSD",1729099450140,0.33400304,67904.0,67903.0,0.0011362]
["bitfinex","BTCUSD",1729099451087,0.70639558,67904.0,67903.0,0.0011362]
["bitfinex","BTCUSD",1729099451315,0.81249558,67904.0,67903.0,0.0011362]
["bitfinex","BTCUSD",1729099452433,0.80749558,67904.0,67903.0,0.0011362]
["bitfinex","BTCUSD",1729099452622,0.80752291,67904.0,67903.0,0.0011362]
["bitfinex","BTCUSD",1729099452833,0.82692998,67904.0,67903.0,0.0011362]
["bitfinex","BTCUSD",1729099454940,0.82692998,67904.0,67889.0,0.22094402]
["bitfinex","BTCUSD",1729099454941,0.51194052,67890.0,67889.0,0.22094402]
["bitfinex","BTCUSD",1729099455135,1.40844536,67890.0,67889.0,0.22094402]
["bitfinex","BTCUSD",1729099455389,0.649312,67883.0,67882.0,0.22094402]
["bitfinex","BTCUSD",1729099455624,0.647329,67875.0,67874.0,0.001658]
["bitfinex","BTCUSD",1729099455845,1.05366608,67875.0,67874.0,0.001658]
["bitfinex","BTCUSD",1729099456063,1.15691906,67875.0,67874.0,0.001658]
["bitfinex","BTCUSD",1729099456295,1.17857964,67875.0,67874.0,0.22260202]
["bitfinex","BTCUSD",1729099456504,0.90579799,67875.0,67874.0,0.001658]
["bitfinex","BTCUSD",1729099456711,0.65352847,67875.0,67874.0,0.148989]
["bitfinex","BTCUSD",1729099456944,0.5,67875.0,67874.0,0.148989]
["bitfinex","BTCUSD",1729099457569,0.65352847,67875.0,67874.0,0.001658]
["bitfinex","BTCUSD",1729099457779,0.80085747,67875.0,67874.0,0.001658]
["bitfinex","BTCUSD",1729099457991,0.86689825,67875.0,67874.0,0.001658]
["bitfinex","BTCUSD",1729099458618,0.88089825,67875.0,67874.0,0.001658]
["bitfinex","BTCUSD",1729099459251,0.84485611,67875.0,67874.0,0.001658]
["bitfinex","BTCUSD",1729099459718,0.85185611,67875.0,67874.0,0.001658]
["bitfinex","BTCUSD",1729099460412,0.81885747,67875.0,67874.0,0.001658]
["bitfinex","BTCUSD",1729099460865,0.80785747,67875.0,67874.0,0.001658]
["bitfinex","BTCUSD",1729099461313,0.81285747,67875.0,67874.0,0.001658]
["bitfinex","BTCUSD",1729099465482,0.66552847,67875.0,67874.0,0.001658]
["bitfinex","BTCUSD",1729099465944,0.81285747,67875.0,67874.0,0.001658]
["bitfinex","BTCUSD",1729099466638,0.66552847,67875.0,67874.0,0.29939928]
["bitfinex","BTCUSD",1729099467872,0.002,67887.0,67874.0,0.29939928]
["bitfinex","BTCUSD",1729099467873,0.04399864,67891.0,67883.0,0.023]
["bitfinex","BTCUSD",1729099468105,0.03,67892.0,67883.0,0.023]
["bitfinex","BTCUSD",1729099468106,0.25094402,67892.0,67891.0,0.15708142]
["bitfinex","BTCUSD",1729099468339,0.25094402,67892.0,67891.0,0.147294]
["bitfinex","BTCUSD",1729099468579,0.03,67892.0,67891.0,0.147294]
["bitfinex","BTCUSD",1729099469024,0.5,67895.0,67893.0,0.14729]
["bitfinex","BTCUSD",1729099469247,0.5,67895.0,67894.0,0.147288]
["bitfinex","BTCUSD",1729099469772,0.5,67895.0,67894.0,0.29769828]
["bitfinex","BTCUSD",1729099470706,0.50644083,67895.0,67894.0,0.29769828]
["bitfinex","BTCUSD",1729099471650,0.50644083,67895.0,67894.0,0.29969828]
["bitfinex","BTCUSD",1729099472352,0.50644083,67895.0,67894.0,0.30269828]
["bitfinex","BTCUSD",1729099474332,0.6599693,67895.0,67894.0,0.005]
["bitfinex","BTCUSD",1729099474555,0.7599693,67895.0,67894.0,0.005]
["bitfinex","BTCUSD",1729099474791,0.91719582,67895.0,67894.0,0.005]
["bitfinex","BTCUSD",1729099475456,0.91919582,67895.0,67894.0,0.005]
["bitfinex","BTCUSD",1729099475667,0.91719582,67895.0,67894.0,0.003]
["bitfinex","BTCUSD",1729099475896,0.5,67888.0,67887.0,0.22094402]
["bitfinex","BTCUSD",1729099476111,0.65352847,67888.0,67887.0,0.22094402]
["bitfinex","BTCUSD",1729099476324,0.68580243,67888.0,67881.0,0.44504328]
["bitfinex","BTCUSD",1729099476536,0.15352847,67887.0,67885.0,0.147307]
["bitfinex","BTCUSD",1729099476963,0.1600203,67887.0,67885.0,0.147307]
["bitfinex","BTCUSD",1729099477386,0.1600203,67887.0,67881.0,0.15041028]
["bitfinex","BTCUSD",1729099477639,0.1600203,67887.0,67882.0,0.147312]
["bitfinex","BTCUSD",1729099477850,0.1600203,67887.0,67877.0,0.005]
["bitfinex","BTCUSD",1729099477851,0.5,67877.0,67876.0,0.15041028]
["bitfinex","BTCUSD",1729099478061,0.5,67877.0,67876.0,0.147327]
["bitfinex","BTCUSD",1729099478289,0.50649152,67877.0,67876.0,0.147327]
["bitfinex","BTCUSD",1729099478522,0.5,67877.0,67876.0,0.29773728]
["bitfinex","BTCUSD",1729099478738,0.5,67877.0,67876.0,0.54903498]
["bitfinex","BTCUSD",1729099478739,0.00645149,67877.0,67876.0,0.54903498]
["bitfinex","BTCUSD",1729099478952,0.5,67885.0,67884.0,0.15709742]
["bitfinex","BTCUSD",1729099479161,0.5,67885.0,67884.0,0.3075077]
["bitfinex","BTCUSD",1729099480472,0.02578241,67888.0,67887.0,0.23619042]
["bitfinex","BTCUSD",1729099480729,0.02578241,67888.0,67887.0,0.33289042]
["bitfinex","BTCUSD",1729099482110,0.02678241,67888.0,67887.0,0.34089042]
["bitfinex","BTCUSD",1729099484215,0.02778241,67888.0,67887.0,0.34089042]
["bitfinex","BTCUSD",1729099484443,0.06383227,67904.0,67887.0,0.34089042]
["bitfinex","BTCUSD",1729099484444,0.5,67902.0,67898.0,0.152279]
["bitfinex","BTCUSD",1729099484684,0.5,67902.0,67898.0,0.45309956]
["bitfinex","BTCUSD",1729099484959,0.5,67902.0,67901.0,0.147273]
["bitfinex","BTCUSD",1729099485673,0.5,67902.0,67901.0,0.233173]
["bitfinex","BTCUSD",1729099487584,0.501,67902.0,67901.0,0.241173]
["bitfinex","BTCUSD",1729099488984,0.502,67902.0,67901.0,0.252173]
["bitfinex","BTCUSD",1729099491707,0.502,67902.0,67901.0,0.25696042]
["bitfinex","BTCUSD",1729099492892,0.502829,67902.0,67901.0,0.25696042]
["bitfinex","BTCUSD",1729099495236,0.502829,67902.0,67901.0,0.171273]
["bitfinex","BTCUSD",1729099495450,0.502829,67902.0,67901.0,0.17606042]
["bitfinex","BTCUSD",1729099500497,0.002829,67902.0,67901.0,0.48720444]
["bitfinex","BTCUSD",1729099500716,0.5,67916.0,67915.0,0.152242]
["bitfinex","BTCUSD",1729099500942,0.5,67916.0,67915.0,0.38245228]
["bitfinex","BTCUSD",1729099502282,0.509,67916.0,67915.0,0.30265228]
["bitfinex","BTCUSD",1729099503187,0.505,67916.0,67915.0,0.30265228]
["bitfinex","BTCUSD",1729099503622,0.505,67916.0,67915.0,0.3074397]
["bitfinex","BTCUSD",1729099503839,0.5,67916.0,67915.0,0.3074397]
["bitfinex","BTCUSD",1729099504047,0.5,67916.0,67915.0,0.3114397]
["bitfinex","BTCUSD",1729099504257,0.5,67916.0,67915.0,0.3124397]
["bitfinex","BTCUSD",1729099505109,0.500829,67916.0,67915.0,0.3124397]
["bitfinex","BTCUSD",1729099506024,0.000829,67916.0,67915.0,0.63934998]
["bitfinex","BTCUSD",1729099506961,0.000829,67916.0,67915.0,0.63434998]
["bitfinex","BTCUSD",1729099507387,0.000829,67916.0,67915.0,0.64634998]
["bitfinex","BTCUSD",1729099507599,0.000829,67916.0,67915.0,0.63934998]
["bitfinex","BTCUSD",1729099507937,0.1472,67935.0,67915.0,0.63934998]
["bitfinex","BTCUSD",1729099507938,0.5,67935.0,67926.0,0.00978742]
["bitfinex","BTCUSD",1729099508141,0.22094402,67931.0,67926.0,0.19238742]
["bitfinex","BTCUSD",1729099508387,0.5,67935.0,67926.0,0.49320798]
["bitfinex","BTCUSD",1729099508616,0.5,67935.0,67926.0,0.3427977]
["bitfinex","BTCUSD",1729099509476,0.22094402,67934.0,67926.0,0.3427977]
["bitfinex","BTCUSD",1729099509688,0.5,67935.0,67926.0,0.3427977]
["bitfinex","BTCUSD",1729099510799,0.5,67935.0,67926.0,0.4900167]
["bitfinex","BTCUSD",1729099511025,0.5,67935.0,67926.0,0.5030167]
["bitfinex","BTCUSD",1729099511270,0.5,67935.0,67926.0,0.5150167]
["bitfinex","BTCUSD",1729099512383,0.5,67935.0,67931.0,0.15699542]
["bitfinex","BTCUSD",1729099512622,0.5,67935.0,67931.0,0.23979542]
["bitfinex","BTCUSD",1729099512798,0.5,67935.0,67931.0,0.3902057]
["bitfinex","BTCUSD",1729099513708,0.5,67935.0,67931.0,0.4052057]
["bitfinex","BTCUSD",1729099518242,0.000829,67939.0,67931.0,0.4052057]
["bitfinex","BTCUSD",1729099518243,0.000829,67939.0,67931.0,0.56373417]
["bitfinex","BTCUSD",1729099519331,0.0160999,67933.0,67932.0,0.01478742]
["bitfinex","BTCUSD",1729099519539,0.0160999,67933.0,67932.0,0.31552189]
["bitfinex","BTCUSD",1729099520810,0.0160999,67933.0,67932.0,0.32152189]
["bitfinex","BTCUSD",1729099521026,0.0160999,67933.0,67932.0,0.16299342]
["bitfinex","BTCUSD",1729099521675,0.0160999,67933.0,67932.0,0.158206]
["bitfinex","BTCUSD",1729099521903,0.0160999,67933.0,67932.0,0.38393744]
["bitfinex","BTCUSD",1729099522122,0.0160999,67933.0,67932.0,0.16999342]
["bitfinex","BTCUSD",1729099524320,0.0160999,67933.0,67932.0,0.17499342]
["bitfinex","BTCUSD",1729099524762,0.0160999,67933.0,67932.0,0.35169342]
["bitfinex","BTCUSD",1729099526346,0.0160999,67933.0,67932.0,0.34669342]
["bitfinex","BTCUSD",1729099526562,0.0160999,67933.0,67932.0,0.25159342]
["bitfinex","BTCUSD",1729099526998,0.0160999,67933.0,67932.0,0.16999342]
["bitfinex","BTCUSD",1729099528703,0.0169289,67933.0,67932.0,0.16999342]
["bitfinex","BTCUSD",1729099530007,0.0169289,67933.0,67932.0,0.1924341]
["bitfinex","BTCUSD",1729099530222,0.0169289,67933.0,67932.0,0.16999342]
["bitfinex","BTCUSD",1729099537708,0.0169289,67933.0,67932.0,0.165206]
["bitfinex","BTCUSD",1729099537915,0.0169289,67933.0,67932.0,0.3204037]
["bitfinex","BTCUSD",1729099539061,0.0169289,67933.0,67932.0,0.16999342]
["bitfinex","BTCUSD",1729099539279,0.0169289,67933.0,67932.0,0.3204037]
["bitfinex","BTCUSD",1729099540173,0.0169289,67933.0,67932.0,0.54134772]
["bitfinex","BTCUSD",1729099540383,0.0169289,67933.0,67932.0,0.4052617]
["bitfinex","BTCUSD",1729099543644,0.0169289,67933.0,67932.0,0.56379017]
["bitfinex","BTCUSD",1729099548831,0.0169289,67933.0,67932.0,0.3220617]
["bitfinex","BTCUSD",1729099551475,0.0169289,67933.0,67932.0,0.32427017]
["bitfinex","BTCUSD",1729099551965,0.0169289,67933.0,67932.0,0.17165142]
["bitfinex","BTCUSD",1729099552211,0.0169289,67933.0,67932.0,0.3220617]
["bitfinex","BTCUSD",1729099553968,0.0169289,67933.0,67932.0,0.85210137]
["bitfinex","BTCUSD",1729099554517,0.0169289,67933.0,67932.0,0.70169109]
["bitfinex","BTCUSD",1729099555168,0.0169289,67933.0,67932.0,0.64919851]
["bitfinex","BTCUSD",1729099555601,0.0169289,67933.0,67932.0,0.66319851]
["bitfinex","BTCUSD",1729099555828,0.0169289,67933.0,67932.0,0.65719851]
["bitfinex","BTCUSD",1729099556254,0.0169289,67933.0,67932.0,0.80760879]
["bitfinex","BTCUSD",1729099556683,0.0169289,67933.0,67932.0,0.81760879]
["bitfinex","BTCUSD",1729099557384,0.0169289,67933.0,67932.0,0.79360879]
["bitfinex","BTCUSD",1729099557639,0.0169289,67933.0,67932.0,0.80760879]
["bitfinex","BTCUSD",1729099557854,0.0169289,67933.0,67932.0,0.82160879]
["bitfinex","BTCUSD",1729099558070,0.0169289,67933.0,67932.0,0.80760879]
["bitfinex","BTCUSD",1729099558282,0.0169289,67933.0,67932.0,0.86707871]
["bitfinex","BTCUSD",1729099558488,0.0169289,67933.0,67932.0,0.82160879]
["bitfinex","BTCUSD",1729099558935,0.000919,67947.0,67946.0,0.01478742]
["bitfinex","BTCUSD",1729099559153,0.000919,67947.0,67946.0,0.39489089]
["bitfinex","BTCUSD",1729099559369,0.28712719,67956.0,67946.0,0.39489089]
["bitfinex","BTCUSD",1729099559370,0.000829,67970.0,67957.0,0.24133842]
["bitfinex","BTCUSD",1729099559581,0.5,67968.0,67957.0,0.38895637]
["bitfinex","BTCUSD",1729099559823,0.5,67968.0,67957.0,0.30955637]
["bitfinex","BTCUSD",1729099560032,0.000829,67963.0,67957.0,0.30955637]
["bitfinex","BTCUSD",1729099560861,0.000829,67963.0,67957.0,0.152151]
["bitfinex","BTCUSD",1729099561066,0.000829,67963.0,67957.0,0.3073487]
["bitfinex","BTCUSD",1729099561421,0.000829,67963.0,67962.0,0.152141]
["bitfinex","BTCUSD",1729099561895,0.000829,67963.0,67962.0,0.15692842]
["bitfinex","BTCUSD",1729099562070,0.000829,67963.0,67962.0,0.152141]
["bitfinex","BTCUSD",1729099562273,0.000829,67963.0,67962.0,0.15692842]
["bitfinex","BTCUSD",1729099563050,0.000829,67963.0,67962.0,0.152141]
["bitfinex","BTCUSD",1729099563292,0.000829,67963.0,67962.0,0.15692842]
["bitfinex","BTCUSD",1729099563741,0.000829,67963.0,67962.0,0.16092842]
["bitfinex","BTCUSD",1729099564245,0.000829,67963.0,67962.0,0.16592842]
["bitfinex","BTCUSD",1729099564704,0.000829,67963.0,67962.0,0.161141]
["bitfinex","BTCUSD",1729099564935,0.000829,67963.0,67962.0,0.16592842]
["bitfinex","BTCUSD",1729099565410,0.000829,67963.0,67962.0,0.38287244]
["bitfinex","BTCUSD",1729099565635,0.000829,67963.0,67962.0,0.16692842]
["bitfinex","BTCUSD",1729099565871,0.000829,67963.0,67962.0,0.15992842]
["bitfinex","BTCUSD",1729099566111,0.000829,67963.0,67962.0,0.16492842]
["bitfinex","BTCUSD",1729099566351,0.000829,67963.0,67962.0,0.16192842]
["bitfinex","BTCUSD",1729099566572,0.000829,67963.0,67962.0,0.3193387]
["bitfinex","BTCUSD",1729099567289,0.000829,67963.0,67962.0,0.3123387]
["bitfinex","BTCUSD",1729099567763,0.000829,67963.0,67962.0,0.3073387]
["bitfinex","BTCUSD",1729099568184,0.000829,67963.0,67962.0,0.3153387]
["bitfinex","BTCUSD",1729099568396,0.000829,67963.0,67962.0,0.3073387]
["bitfinex","BTCUSD",1729099568571,0.000829,67963.0,67962.0,0.3153387]
["bitfinex","BTCUSD",1729099568710,0.000829,67963.0,67962.0,0.3243387]
["bitfinex","BTCUSD",1729099569839,0.000829,67963.0,67962.0,0.169141]
["bitfinex","BTCUSD",1729099570039,0.175029,67963.0,67962.0,0.017]
["bitfinex","BTCUSD",1729099570243,0.175029,67963.0,67962.0,0.164141]
["bitfinex","BTCUSD",1729099570412,0.175029,67963.0,67962.0,0.017]
["bitfinex","BTCUSD",1729099570615,0.175029,67963.0,67962.0,0.164141]
["bitfinex","BTCUSD",1729099570831,0.175029,67963.0,67962.0,0.16267477]
["bitfinex","BTCUSD",1729099571039,0.175029,67963.0,67953.0,0.00478742]
["bitfinex","BTCUSD",1729099571040,0.147172,67948.0,67944.0,0.005]
["bitfinex","BTCUSD",1729099571235,0.147172,67948.0,67946.0,0.22094402]
["bitfinex","BTCUSD",1729099571236,0.147173,67947.0,67946.0,0.22094402]
["bitfinex","BTCUSD",1729099571389,0.01840199,67948.0,67944.0,0.005]
["bitfinex","BTCUSD",1729099571590,0.01840199,67948.0,67947.0,0.147173]
["bitfinex","BTCUSD",1729099572016,0.51840199,67948.0,67947.0,0.30258328]
["bitfinex","BTCUSD",1729099572216,0.51840199,67948.0,67947.0,0.3073707]
["bitfinex","BTCUSD",1729099572839,0.51940199,67948.0,67947.0,0.3073707]
["bitfinex","BTCUSD",1729099573238,0.01840199,67948.0,67947.0,1.04685347]
["bitfinex","BTCUSD",1729099573438,0.000829,67963.0,67962.0,0.15692842]
["bitfinex","BTCUSD",1729099573637,0.000829,67963.0,67962.0,0.3073387]
["bitfinex","BTCUSD",1729099575560,0.000829,67963.0,67962.0,0.3193387]
["bitfinex","BTCUSD",1729099575827,0.001829,67963.0,67962.0,0.3193387]
["bitfinex","BTCUSD",1729099576166,0.001829,67963.0,67962.0,0.012]
["bitfinex","BTCUSD",1729099576413,0.5,67959.0,67958.0,0.005]
["bitfinex","BTCUSD",1729099576823,0.5,67959.0,67947.0,0.16606828]
["bitfinex","BTCUSD",1729099576824,0.5,67959.0,67954.0,0.005]
["bitfinex","BTCUSD",1729099577010,0.147152,67957.0,67954.0,0.22594402]
["bitfinex","BTCUSD",1729099577150,0.147155,67956.0,67952.0,0.005]
["bitfinex","BTCUSD",1729099577356,0.147155,67956.0,67948.0,0.005]
["bitfinex","BTCUSD",1729099577357,0.5,67950.0,67948.0,0.005]
["bitfinex","BTCUSD",1729099578209,0.5,67950.0,67949.0,0.147169]
["bitfinex","BTCUSD",1729099579540,0.5,67950.0,67949.0,0.149169]
["bitfinex","BTCUSD",1729099580222,0.04398609,67960.0,67958.0,0.147148]
["bitfinex","BTCUSD",1729099580460,0.5,67959.0,67958.0,0.147148]
["bitfinex","BTCUSD",1729099580916,0.5,67959.0,67958.0,0.152148]
["bitfinex","BTCUSD",1729099581823,0.000829,67963.0,67962.0,0.152141]
["bitfinex","BTCUSD",1729099582069,0.000829,67963.0,67962.0,0.3073387]
["bitfinex","BTCUSD",1729099583240,0.001829,67963.0,67962.0,0.3133387]
["bitfinex","BTCUSD",1729099583708,0.001829,67963.0,67962.0,0.3203387]
["bitfinex","BTCUSD",1729099583950,0.002829,67963.0,67962.0,0.3313387]
["bitfinex","BTCUSD",1729099584613,0.002829,67963.0,67962.0,0.18092842]
["bitfinex","BTCUSD",1729099585688,0.002829,67963.0,67962.0,0.18592842]
["bitfinex","BTCUSD",1729099586326,0.002829,67963.0,67962.0,0.18092842]
["bitfinex","BTCUSD",1729099588993,0.01922192,67970.0,67969.0,0.00978742]
["bitfinex","BTCUSD",1729099589229,0.01922192,67970.0,67969.0,0.46585117]
["bitfinex","BTCUSD",1729099589703,0.01922192,67970.0,67969.0,0.15691242]
["bitfinex","BTCUSD",1729099589704,0.24016594,67970.0,67969.0,0.15691242]
["bitfinex","BTCUSD",1729099589919,0.01922192,67970.0,67969.0,0.3073227]
["bitfinex","BTCUSD",1729099590349,0.01922192,67970.0,67969.0,0.3163227]
["bitfinex","BTCUSD",1729099592161,0.01922192,67970.0,67969.0,0.47485117]
["bitfinex","BTCUSD",1729099595324,0.01922192,67970.0,67969.0,0.46985117]
["bitfinex","BTCUSD",1729099595797,0.01922192,67970.0,67969.0,0.47485117]
["bitfinex","BTCUSD",1729099596238,0.01922192,67970.0,67969.0,0.46985117]
["bitfinex","BTCUSD",1729099596922,0.01922192,67970.0,67969.0,0.47205842]
["bitfinex","BTCUSD",1729099597433,0.01922192,67970.0,67969.0,0.31852995]
["bitfinex","BTCUSD",1729099600108,0.01922192,67970.0,67969.0,0.3163227]
["bitfinex","BTCUSD",1729099600594,0.01922192,67970.0,67969.0,0.31852991]
["bitfinex","BTCUSD",1729099600834,0.01922192,67970.0,67969.0,0.3163227]
["bitfinex","BTCUSD",1729099601546,0.01922192,67970.0,67969.0,0.31853]
["bitfinex","BTCUSD",1729099601780,0.16634492,67970.0,67969.0,0.014]
["bitfinex","BTCUSD",1729099602028,0.16634492,67970.0,67969.0,0.009]
["bitfinex","BTCUSD",1729099602623,0.49617339,67970.0,67969.0,0.009]
["bitfinex","BTCUSD",1729099602842,0.647136,67964.0,67963.0,0.001658]
["bitfinex","BTCUSD",1729099603076,1.04907475,67964.0,67963.0,0.001658]
["bitfinex","BTCUSD",1729099603311,1.20705047,67964.0,67963.0,0.001658]
["bitfinex","BTCUSD",1729099603531,1.04289605,67964.0,67963.0,0.001658]
["bitfinex","BTCUSD",1729099603783,0.97696447,67964.0,67963.0,0.001658]
["bitfinex","BTCUSD",1729099604018,1.24088009,67964.0,67963.0,0.001658]
["bitfinex","BTCUSD",1729099604520,1.34582061,67964.0,67963.0,0.001658]
["bitfinex","BTCUSD",1729099604765,1.41131814,67964.0,67963.0,0.001658]
["bitfinex","BTCUSD",1729099605495,1.49922574,67964.0,67963.0,0.001658]
["bitfinex","BTCUSD",1729099605740,1.41131814,67964.0,67963.0,0.001658]
["bitfinex","BTCUSD",1729099605979,1.52220908,67964.0,67963.0,0.002658]
["bitfinex","BTCUSD",1729099606231,1.52720908,67964.0,67963.0,0.002658]
["bitfinex","BTCUSD",1729099606499,1.53824908,67964.0,67963.0,0.003658]
["bitfinex","BTCUSD",1729099607436,1.42835814,67964.0,67963.0,0.003658]
["bitfinex","BTCUSD",1729099607930,1.41461678,67964.0,67963.0,0.003658]
["bitfinex","BTCUSD",1729099608157,1.42834573,67964.0,67963.0,0.003658]
["bitfinex","BTCUSD",1729099608376,1.26608422,67964.0,67963.0,0.003658]
["bitfinex","BTCUSD",1729099608634,1.51616971,67964.0,67963.0,0.003658]
["bitfinex","BTCUSD",1729099608856,1.42829423,67964.0,67963.0,0.003658]
["bitfinex","BTCUSD",1729099609325,1.43029423,67964.0,67963.0,0.003658]
["bitfinex","BTCUSD",1729099610253,1.42829423,67964.0,67963.0,0.003658]
["bitfinex","BTCUSD",1729099610478,1.43029423,67964.0,67963.0,0.003658]
["bitfinex","BTCUSD",1729099610702,1.58070451,67964.0,67963.0,0.003658]
["bitfinex","BTCUSD",1729099610915,1.58070451,67964.0,67952.0,0.22094402]
["bitfinex","BTCUSD",1729099610916,0.97337028,67953.0,67952.0,0.22094402]
["bitfinex","BTCUSD",1729099611146,1.18922794,67953.0,67952.0,0.22094402]
["bitfinex","BTCUSD",1729099611379,0.99813754,67953.0,67948.0,0.001658]
["bitfinex","BTCUSD",1729099611613,0.147169,67949.0,67948.0,0.001658]
["bitfinex","BTCUSD",1729099611817,0.30069747,67949.0,67948.0,0.001658]
["bitfinex","BTCUSD",1729099613383,0.30369747,67949.0,67948.0,0.001658]
["bitfinex","BTCUSD",1729099613837,0.30669747,67949.0,67948.0,0.001658]
["bitfinex","BTCUSD",1729099614090,0.45710775,67949.0,67948.0,0.001658]
["bitfinex","BTCUSD",1729099615452,0.30669747,67949.0,67948.0,0.001658]
["bitfinex","BTCUSD",1729099616958,0.45710775,67949.0,67948.0,0.001658]
["bitfinex","BTCUSD",1729099618071,0.73894827,67949.0,67948.0,0.001658]
["bitfinex","BTCUSD",1729099618288,0.98869645,67949.0,67948.0,0.001658]
["bitfinex","BTCUSD",1729099618498,0.73894827,67949.0,67948.0,0.001658]
["bitfinex","BTCUSD",1729099618710,0.98864751,67949.0,67948.0,0.001658]
["bitfinex","BTCUSD",1729099619184,0.73894827,67949.0,67948.0,0.001658]
["bitfinex","BTCUSD",1729099619386,0.8822487,67949.0,67948.0,0.001658]
["bitfinex","BTCUSD",1729099619628,0.94503167,67949.0,67948.0,0.001658]
["bitfinex","BTCUSD",1729099619844,0.94503167,67949.0,67948.0,0.002658]
["bitfinex","BTCUSD",1729099619845,0.8942487,67949.0,67948.0,0.002658]
["bitfinex","BTCUSD",1729099620059,1.0561377,67949.0,67948.0,0.002658]
["bitfinex","BTCUSD",1729099620278,1.0471377,67949.0,67948.0,0.001658]
["bitfinex","BTCUSD",1729099620512,1.13389759,67949.0,67948.0,0.002658]
["bitfinex","BTCUSD",1729099620738,1.14089759,67949.0,67948.0,0.002658]
["bitfinex","BTCUSD",1729099620959,0.647188,67940.0,67939.0,0.22094402]
["bitfinex","BTCUSD",1729099621171,0.80071647,67940.0,67939.0,0.22094402]
["bitfinex","BTCUSD",1729099621395,0.647203,67933.0,67932.0,0.001658]
["bitfinex","BTCUSD",1729099621637,0.8191356,67933.0,67932.0,0.001658]
["bitfinex","BTCUSD",1729099622643,0.51840413,67933.0,67932.0,0.153864]
["bitfinex","BTCUSD",1729099622910,0.51840413,67933.0,67932.0,0.329964]
["bitfinex","BTCUSD",1729099623576,0.51840413,67933.0,67932.0,0.33675142]
["bitfinex","BTCUSD",1729099624021,0.51840413,67933.0,67932.0,0.33975142]
["bitfinex","BTCUSD",1729099624259,0.51840413,67933.0,67932.0,0.33775142]
["bitfinex","BTCUSD",1729099624703,0.51840413,67933.0,67932.0,0.33475142]
["bitfinex","BTCUSD",1729099625770,0.51940413,67933.0,67932.0,0.33875142]
["bitfinex","BTCUSD",1729099626396,0.51940413,67933.0,67932.0,0.01544542]
["bitfinex","BTCUSD",1729099626616,0.66660713,67933.0,67932.0,0.005658]
["bitfinex","BTCUSD",1729099626836,0.16660713,67933.0,67932.0,0.005658]
["bitfinex","BTCUSD",1729099627063,0.81900203,67933.0,67932.0,0.005658]
["bitfinex","BTCUSD",1729099627291,0.81900203,67933.0,67932.0,0.011658]
["bitfinex","BTCUSD",1729099627292,0.96630246,67933.0,67932.0,0.011658]
["bitfinex","BTCUSD",1729099627521,1.15284298,67933.0,67932.0,0.011658]
["bitfinex","BTCUSD",1729099627753,1.15084298,67933.0,67932.0,0.011658]
["bitfinex","BTCUSD",1729099627986,1.00454255,67933.0,67932.0,0.011658]
["bitfinex","BTCUSD",1729099628250,0.81900203,67933.0,67932.0,0.005658]
["bitfinex","BTCUSD",1729099628476,0.51827056,67933.0,67932.0,0.005658]
["bitfinex","BTCUSD",1729099628695,0.66547356,67933.0,67932.0,0.005658]
["bitfinex","BTCUSD",1729099629126,0.66447356,67933.0,67932.0,0.001658]
["bitfinex","BTCUSD",1729099629363,0.66547356,67933.0,67932.0,0.005658]
["bitfinex","BTCUSD",1729099629619,0.5163005,67933.0,67932.0,0.010658]
["bitfinex","BTCUSD",1729099629825,0.5163005,67933.0,67932.0,0.157864]
["bitfinex","BTCUSD",1729099630031,0.5153005,67933.0,67932.0,0.153864]
["bitfinex","BTCUSD",1729099630239,0.5163005,67933.0,67932.0,0.153864]
["bitfinex","BTCUSD",1729099630454,0.5163005,67933.0,67932.0,0.006658]
["bitfinex","BTCUSD",1729099630891,0.5243005,67933.0,67932.0,0.007658]
["bitfinex","BTCUSD",1729099631095,0.5163005,67933.0,67932.0,0.006658]
["bitfinex","BTCUSD",1729099633414,0.6635035,67933.0,67932.0,0.006658]
["bitfinex","BTCUSD",1729099633621,0.5163005,67933.0,67932.0,0.006658]
["bitfinex","BTCUSD",1729099634862,0.5163005,67933.0,67932.0,0.153864]
["bitfinex","BTCUSD",1729099635067,0.5163005,67933.0,67932.0,0.006658]
["bitfinex","BTCUSD",1729099637352,0.6635035,67933.0,67932.0,0.006658]
["bitfinex","BTCUSD",1729099638207,0.5163005,67933.0,67932.0,0.006658]
["bitfinex","BTCUSD",1729099642856,0.5163005,67933.0,67932.0,0.153864]
["bitfinex","BTCUSD",1729099643080,0.5163005,67933.0,67932.0,0.006658]
["bitfinex","BTCUSD",1729099645716,0.5163005,67933.0,67932.0,0.153864]
["bitfinex","BTCUSD",1729099645971,0.0163005,67933.0,67932.0,0.23715142]
["bitfinex","BTCUSD",1729099646631,0.0153005,67933.0,67932.0,0.23715142]
["bitfinex","BTCUSD",1729099646859,0.0153005,67933.0,67932.0,0.23915142]
["bitfinex","BTCUSD",1729099647307,0.0153005,67933.0,67932.0,0.23715142]
["bitfinex","BTCUSD",1729099647527,0.0163005,67933.0,67932.0,0.24315142]
["bitfinex","BTCUSD",1729099647965,0.0163005,67933.0,67932.0,0.24415142]
["bitfinex","BTCUSD",1729099648394,0.0163005,67933.0,67932.0,0.24315142]
["bitfinex","BTCUSD",1729099648817,0.0173005,67933.0,67932.0,0.24715142]
["bitfinex","BTCUSD",1729099654473,0.0173005,67933.0,67932.0,0.24956915]
["bitfinex","BTCUSD",1729099654901,0.0173005,67933.0,67932.0,0.24715142]
["bitfinex","BTCUSD",1729099656028,0.0173005,67933.0,67932.0,0.55609017]
["bitfinex","BTCUSD",1729099656265,0.0173005,67933.0,67932.0,0.64719017]
["bitfinex","BTCUSD",1729099656463,0.0173005,67933.0,67932.0,0.49677989]
["bitfinex","BTCUSD",1729099656880,0.76489617,67948.0,67947.0,0.15196042]
["bitfinex","BTCUSD",1729099657110,0.72094402,67948.0,67947.0,0.3023707]
["bitfinex","BTCUSD",1729099657566,0.5,67948.0,67947.0,0.3023707]
["bitfinex","BTCUSD",1729099658206,0.000829,67949.0,67948.0,0.15195842]
["bitfinex","BTCUSD",1729099658418,0.000829,67949.0,67948.0,0.15695842]
["bitfinex","BTCUSD",1729099660494,0.001829,67949.0,67948.0,0.16295842]
["bitfinex","BTCUSD",1729099661165,0.002829,67949.0,67948.0,0.16995842]
["bitfinex","BTCUSD",1729099670954,0.002829,67949.0,67948.0,0.018]
["bitfinex","BTCUSD",1729099671168,0.502829,67949.0,67948.0,0.018]
["bitfinex","BTCUSD",1729099671411,0.502829,67949.0,67948.0,0.16995842]
["bitfinex","BTCUSD",1729099671687,0.502829,67949.0,67948.0,0.24735842]
["bitfinex","BTCUSD",1729099671917,0.002829,67949.0,67948.0,0.25235842]
["bitfinex","BTCUSD",1729099675280,0.002829,67949.0,67948.0,0.16995842]
["bitfinex","BTCUSD",1729099676571,0.002829,67949.0,67948.0,0.1721664]
["bitfinex","BTCUSD",1729099678961,0.002829,67949.0,67948.0,0.02278742]
["bitfinex","BTCUSD",1729099679755,0.002829,67949.0,67948.0,0.16995842]
["bitfinex","BTCUSD",1729099679995,0.002829,67949.0,67948.0,0.02278742]
["bitfinex","BTCUSD",1729099680242,0.002829,67949.0,67948.0,0.16995842]
["bitfinex","BTCUSD",1729099690627,0.002829,67949.0,67948.0,0.013]
["bitfinex","BTCUSD",1729099691287,0.002829,67949.0,67948.0,0.018]
["bitfinex","BTCUSD",1729099691500,0.002829,67949.0,67948.0,0.02278742]
["bitfinex","BTCUSD",1729099691932,0.002829,67949.0,67948.0,0.16995842]
["bitfinex","BTCUSD",1729099693906,0.22377302,67949.0,67948.0,0.02278742]
["bitfinex","BTCUSD",1729099694127,0.002829,67949.0,67948.0,0.02278742]
["bitfinex","BTCUSD",1729099697116,0.002829,67949.0,67948.0,0.013]
["bitfinex","BTCUSD",1729099697340,0.86267557,67949.0,67948.0,0.013]
["bitfinex","BTCUSD",1729099697558,0.65551879,67949.0,67948.0,0.013]
["bitfinex","BTCUSD",1729099697804,0.78775998,67949.0,67948.0,0.013]
["bitfinex","BTCUSD",1729099698248,0.65451879,67949.0,67948.0,0.007]
["bitfinex","BTCUSD",1729099698555,0.5,67940.0,67939.0,0.22094402]
["bitfinex","BTCUSD",1729099698781,0.66270508,67940.0,67939.0,0.22094402]
["bitfinex","BTCUSD",1729099698995,0.66270508,67940.0,67937.0,0.00978742]
["bitfinex","BTCUSD",1729099699211,0.06611828,67939.0,67937.0,0.00978742]
["bitfinex","BTCUSD",1729099699435,0.0440755,67938.0,67937.0,0.00978742]
["bitfinex","BTCUSD",1729099699890,0.0440755,67938.0,67937.0,0.005]
["bitfinex","BTCUSD",1729099700116,0.06611828,67938.0,67935.0,0.005]
["bitfinex","BTCUSD",1729099700332,0.19126768,67936.0,67935.0,0.005]
["bitfinex","BTCUSD",1729099700536,0.21331328,67937.0,67935.0,0.005]
["bitfinex","BTCUSD",1729099701164,0.25084355,67936.0,67935.0,0.005]
["bitfinex","BTCUSD",1729099701369,0.147195,67937.0,67935.0,0.013]
["bitfinex","BTCUSD",1729099701370,0.23535271,67937.0,67935.0,0.013]
["bitfinex","BTCUSD",1729099701584,0.21429182,67936.0,67935.0,0.018]
["bitfinex","BTCUSD",1729099701789,0.148197,67936.0,67935.0,0.01]
["bitfinex","BTCUSD",1729099701997,0.147197,67936.0,67934.0,0.005]
["bitfinex","BTCUSD",1729099702221,0.06609522,67935.0,67934.0,0.005]
["bitfinex","BTCUSD",1729099702413,0.06609522,67936.0,67934.0,0.005]
["bitfinex","BTCUSD",1729099702628,0.06609522,67936.0,67935.0,0.00978742]
["bitfinex","BTCUSD",1729099702830,0.14869522,67937.0,67935.0,0.005]
["bitfinex","BTCUSD",1729099703048,0.15352847,67936.0,67933.0,0.001658]
["bitfinex","BTCUSD",1729099703265,0.21329622,67934.0,67933.0,0.001658]
["bitfinex","BTCUSD",1729099703505,0.55908439,67934.0,67933.0,0.001658]
["bitfinex","BTCUSD",1729099703713,0.572839,67934.0,67933.0,0.001658]
["bitfinex","BTCUSD",1729099704354,0.572839,67934.0,67933.0,0.006658]
["bitfinex","BTCUSD",1729099704850,0.655139,67934.0,67933.0,0.006658]
["bitfinex","BTCUSD",1729099705048,0.655139,67934.0,67933.0,0.001658]
["bitfinex","BTCUSD",1729099705265,0.664139,67934.0,67933.0,0.002658]
["bitfinex","BTCUSD",1729099705693,0.65021403,67934.0,67933.0,0.002658]
["bitfinex","BTCUSD",1729099705923,0.76819537,67934.0,67933.0,0.003658]
["bitfinex","BTCUSD",1729099706195,0.65821403,67934.0,67933.0,0.003658]
["bitfinex","BTCUSD",1729099706435,0.746165,67934.0,67933.0,0.003658]
["bitfinex","BTCUSD",1729099707736,0.49582947,67934.0,67933.0,0.003658]
["bitfinex","BTCUSD",1729099708349,0.56175371,67934.0,67933.0,0.003658]
["bitfinex","BTCUSD",1729099709389,0.49582947,67934.0,67933.0,0.003658]
["bitfinex","BTCUSD",1729099709595,0.49309947,67934.0,67933.0,0.003658]
["bitfinex","BTCUSD",1729099710022,0.53703732,67934.0,67933.0,0.003658]
["bitfinex","BTCUSD",1729099710266,0.49309947,67934.0,67933.0,0.003658]
["bitfinex","BTCUSD",1729099711328,0.53703732,67934.0,67933.0,0.003658]
["bitfinex","BTCUSD",1729099713280,0.49309947,67934.0,67933.0,0.003658]
["bitfinex","BTCUSD",1729099717801,0.49392847,67934.0,67933.0,0.003658]
["bitfinex","BTCUSD",1729099719075,0.50112038,67934.0,67933.0,0.003658]
["bitfinex","BTCUSD",1729099721437,0.51485878,67934.0,67933.0,0.003658]
["bitfinex","BTCUSD",1729099722777,0.50112038,67934.0,67933.0,0.003658]
["bitfinex","BTCUSD",1729099723221,0.5110609,67934.0,67933.0,0.003658]
["bitfinex","BTCUSD",1729099723431,0.647236,67918.0,67917.0,0.22094402]
["bitfinex","BTCUSD",1729099723653,0.96958242,67918.0,67917.0,0.22094402]
["bitfinex","BTCUSD",1729099723862,0.647258,67908.0,67907.0,0.30584402]
["bitfinex","BTCUSD",1729099724093,0.5,67908.0,67907.0,0.30584402]
["bitfinex","BTCUSD",1729099724317,0.50786288,67908.0,67907.0,0.0849]
["bitfinex","BTCUSD",1729099724543,0.50786288,67908.0,67907.0,0.0799]
["bitfinex","BTCUSD",1729099724977,0.147262,67907.0,67903.0,0.00978742]
["bitfinex","BTCUSD",1729099725193,0.50786288,67908.0,67904.0,0.00478742]
["bitfinex","BTCUSD",1729099725421,0.29452,67907.0,67902.0,0.15705742]
["bitfinex","BTCUSD",1729099725662,0.50786288,67908.0,67906.0,0.00978742]
["bitfinex","BTCUSD",1729099725663,0.65512088,67908.0,67906.0,0.00978742]
["bitfinex","BTCUSD",1729099725866,0.647258,67908.0,67906.0,0.00978742]
["bitfinex","BTCUSD",1729099726085,0.14726,67907.0,67906.0,0.00978742]
["bitfinex","BTCUSD",1729099726300,0.5,67908.0,67904.0,0.00978742]
["bitfinex","BTCUSD",1729099726547,0.794519,67908.0,67905.0,0.00478742]
["bitfinex","BTCUSD",1729099726765,0.794519,67908.0,67904.0,0.005]
["bitfinex","BTCUSD",1729099726766,0.001,67907.0,67904.0,0.00978742]
["bitfinex","BTCUSD",1729099727209,0.14826,67907.0,67904.0,0.00978742]
["bitfinex","BTCUSD",1729099727910,0.001,67907.0,67904.0,0.15705242]
["bitfinex","BTCUSD",1729099728368,0.14826,67907.0,67904.0,0.15705242]
["bitfinex","BTCUSD",1729099728817,0.001,67907.0,67904.0,0.15705242]
["bitfinex","BTCUSD",1729099729267,0.147266,67904.0,67903.0,0.004]
["bitfinex","BTCUSD",1729099729480,0.30079447,67904.0,67903.0,0.004]
["bitfinex","BTCUSD",1729099729691,0.147271,67902.0,67901.0,0.001658]
["bitfinex","BTCUSD",1729099732275,0.148271,67902.0,67901.0,0.001658]
["bitfinex","BTCUSD",1729099735369,0.15647109,67902.0,67901.0,0.001658]
["bitfinex","BTCUSD",1729099738060,0.00920009,67902.0,67901.0,0.001658]
["bitfinex","BTCUSD",1729099738269,0.15647109,67902.0,67901.0,0.001658]
["bitfinex","BTCUSD",1729099741163,0.00920009,67902.0,67901.0,0.001658]
["bitfinex","BTCUSD",1729099741388,0.15647109,67902.0,67901.0,0.001658]
["bitfinex","BTCUSD",1729099743691,0.65840984,67902.0,67901.0,0.001658]
["bitfinex","BTCUSD",1729099743907,0.65840984,67902.0,67895.0,0.001656]
["bitfinex","BTCUSD",1729099743908,0.647284,67896.0,67895.0,0.001656]
["bitfinex","BTCUSD",1729099744162,1.1329525,67896.0,67895.0,0.001656]
["bitfinex","BTCUSD",1729099744419,1.14142256,67896.0,67895.0,0.001656]
["bitfinex","BTCUSD",1729099744648,1.07749214,67896.0,67895.0,0.001656]
["bitfinex","BTCUSD",1729099744861,1.23771799,67896.0,67895.0,0.001656]
["bitfinex","BTCUSD",1729099745098,1.32562409,67896.0,67895.0,0.001656]
["bitfinex","BTCUSD",1729099745333,1.47392452,67896.0,67895.0,0.001656]
["bitfinex","BTCUSD",1729099745552,1.47175894,67896.0,67895.0,0.001656]
["bitfinex","BTCUSD",1729099745823,1.58160841,67896.0,67895.0,0.001656]
["bitfinex","BTCUSD",1729099746061,1.41333631,67896.0,67895.0,0.001656]
["bitfinex","BTCUSD",1729099746301,1.33145851,67896.0,67895.0,0.001656]
["bitfinex","BTCUSD",1729099746520,1.43930798,67896.0,67895.0,0.001656]
["bitfinex","BTCUSD",1729099746764,1.32945851,67896.0,67895.0,0.001656]
["bitfinex","BTCUSD",1729099746998,1.33645851,67896.0,67895.0,0.001656]
["bitfinex","BTCUSD",1729099747232,1.33845851,67896.0,67895.0,0.001656]
["bitfinex","BTCUSD",1729099747461,1.43845851,67896.0,67895.0,0.001656]
["bitfinex","BTCUSD",1729099747683,1.43145851,67896.0,67895.0,0.001656]
["bitfinex","BTCUSD",1729099748144,1.43745851,67896.0,67895.0,0.001656]
["bitfinex","BTCUSD",1729099748426,1.43737914,67896.0,67895.0,0.001656]
["bitfinex","BTCUSD",1729099748875,1.43137914,67896.0,67895.0,0.001656]
["bitfinex","BTCUSD",1729099749103,1.43937914,67896.0,67895.0,0.001656]
["bitfinex","BTCUSD",1729099749539,1.43335963,67896.0,67895.0,0.001656]
["bitfinex","BTCUSD",1729099750213,1.43335963,67896.0,67889.0,0.001656]
["bitfinex","BTCUSD",1729099750214,0.25923752,67890.0,67889.0,0.001656]
["bitfinex","BTCUSD",1729099750427,0.59450349,67890.0,67889.0,0.001656]
["bitfinex","BTCUSD",1729099751272,0.76070349,67890.0,67889.0,0.001656]
["bitfinex","BTCUSD",1729099751699,1.03264254,67890.0,67889.0,0.001656]
["bitfinex","BTCUSD",1729099751913,0.92283843,67890.0,67889.0,0.001656]
["bitfinex","BTCUSD",1729099752129,0.92083843,67890.0,67889.0,0.001656]
["bitfinex","BTCUSD",1729099752380,0.91409321,67890.0,67889.0,0.001656]
["bitfinex","BTCUSD",1729099752593,0.91915269,67890.0,67889.0,0.001656]
["bitfinex","BTCUSD",1729099752816,0.81915269,67890.0,67889.0,0.001656]
["bitfinex","BTCUSD",1729099753007,0.80915269,67890.0,67889.0,0.001656]
["bitfinex","BTCUSD",1729099753494,0.81815269,67890.0,67889.0,0.001656]
["bitfinex","BTCUSD",1729099754353,0.82515269,67890.0,67889.0,0.001656]
["bitfinex","BTCUSD",1729099754779,0.80915269,67890.0,67889.0,0.001656]
["bitfinex","BTCUSD",1729099754989,0.66185569,67890.0,67889.0,0.001656]
["bitfinex","BTCUSD",1729099755202,0.67485569,67890.0,67889.0,0.001656]
["bitfinex","BTCUSD",1729099755410,0.82215269,67890.0,67889.0,0.001656]
["bitfinex","BTCUSD",1729099755847,0.81515269,67890.0,67889.0,0.001656]
["bitfinex","BTCUSD",1729099756120,0.82415269,67890.0,67889.0,0.001656]
["bitfinex","BTCUSD",1729099756987,0.81815269,67890.0,67889.0,0.001656]
["bitfinex","BTCUSD",1729099757460,0.82615269,67890.0,67889.0,0.001656]
["bitfinex","BTCUSD",1729099757677,0.67885569,67890.0,67889.0,0.001656]
["bitfinex","BTCUSD",1729099757864,0.82615269,67890.0,67889.0,0.001656]
["bitfinex","BTCUSD",1729099759839,0.99868467,67890.0,67889.0,0.001656]
["bitfinex","BTCUSD",1729099760074,1.1679851,67890.0,67889.0,0.001656]
["bitfinex","BTCUSD",1729099760323,0.99868467,67890.0,67889.0,0.001656]
["bitfinex","BTCUSD",1729099762403,1.04258466,67890.0,67889.0,0.001656]
["bitfinex","BTCUSD",1729099762640,0.99868467,67890.0,67889.0,0.001656]
["bitfinex","BTCUSD",1729099763480,1.04258466,67890.0,67889.0,0.001656]
["bitfinex","BTCUSD",1729099764016,0.99868467,67890.0,67889.0,0.001656]
["bitfinex","BTCUSD",1729099764270,1.04258466,67890.0,67889.0,0.001656]
["bitfinex","BTCUSD",1729099765190,1.11598467,67890.0,67889.0,0.001656]
["bitfinex","BTCUSD",1729099765426,1.18183943,67890.0,67889.0,0.001656]
["bitfinex","BTCUSD",1729099765654,1.11598467,67890.0,67889.0,0.001656]
["bitfinex","BTCUSD",1729099765873,1.27818106,67890.0,67889.0,0.001656]
["bitfinex","BTCUSD",1729099766336,1.38812158,67890.0,67889.0,0.001656]
["bitfinex","BTCUSD",1729099766565,1.38812158,67890.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729099766566,0.4306538,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729099766814,0.856254,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729099767075,0.86456725,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729099767551,0.75469191,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729099767988,0.86459,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729099769338,0.86959,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729099769550,0.75969191,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729099769982,0.86964666,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729099770807,0.87464666,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729099771480,0.76469191,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729099771954,0.48134111,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729099772193,0.31914472,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729099772901,0.48154131,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729099773124,0.31914472,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729099773565,0.48156145,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729099774482,0.56953596,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729099774701,0.48156145,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729099774936,0.50456145,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729099775402,0.61465678,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729099775857,0.61466229,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729099776074,0.50462037,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729099776297,0.61465835,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729099776773,0.59265457,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729099777206,0.50462037,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729099777913,0.614671,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729099778150,0.80611152,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729099778377,0.80611152,67887.0,67880.0,0.001658]
["bitfinex","BTCUSD",1729099778378,0.78025452,67882.0,67880.0,0.001658]
["bitfinex","BTCUSD",1729099778608,1.38074669,67882.0,67880.0,0.001658]
["bitfinex","BTCUSD",1729099778829,1.25693356,67882.0,67880.0,0.001658]
["bitfinex","BTCUSD",1729099779961,1.80526384,67882.0,67880.0,0.001658]
["bitfinex","BTCUSD",1729099780177,1.80526384,67882.0,67880.0,0.0002489]
["bitfinex","BTCUSD",1729099780178,0.28225652,67881.0,67880.0,0.0002489]
["bitfinex","BTCUSD",1729099780392,0.97232042,67881.0,67880.0,0.0002489]
["bitfinex","BTCUSD",1729099780622,0.98250834,67881.0,67880.0,0.0002489]
["bitfinex","BTCUSD",1729099780845,0.83195918,67881.0,67880.0,0.0002489]
["bitfinex","BTCUSD",1729099781290,1.33195918,67881.0,67880.0,0.0002489]
["bitfinex","BTCUSD",1729099781745,1.31754094,67881.0,67880.0,0.0002489]
["bitfinex","BTCUSD",1729099781985,0.84332742,67881.0,67880.0,0.0002489]
["bitfinex","BTCUSD",1729099782218,1.36732742,67881.0,67880.0,0.0002489]
["bitfinex","BTCUSD",1729099782444,1.23526511,67881.0,67880.0,0.0002489]
["bitfinex","BTCUSD",1729099782669,1.45076306,67881.0,67880.0,0.0002489]
["bitfinex","BTCUSD",1729099783791,1.43876306,67881.0,67880.0,0.0002489]
["bitfinex","BTCUSD",1729099784239,1.45876306,67881.0,67880.0,0.0002489]
["bitfinex","BTCUSD",1729099785146,1.45890363,67881.0,67880.0,0.0002489]
["bitfinex","BTCUSD",1729099788303,0.00994052,67876.0,67874.0,0.001658]
["bitfinex","BTCUSD",1729099788561,0.48640504,67875.0,67874.0,0.001658]
["bitfinex","BTCUSD",1729099788779,0.49451622,67875.0,67874.0,0.001658]
["bitfinex","BTCUSD",1729099790126,0.9716531,67875.0,67874.0,0.001658]
["bitfinex","BTCUSD",1729099790561,1.05977201,67875.0,67874.0,0.001658]
["bitfinex","BTCUSD",1729099790774,0.80896865,67875.0,67874.0,0.001658]
["bitfinex","BTCUSD",1729099791452,0.97763042,67875.0,67874.0,0.001658]
["bitfinex","BTCUSD",1729099791701,1.07276682,67875.0,67874.0,0.001658]
["bitfinex","BTCUSD",1729099791917,0.98463042,67875.0,67874.0,0.001658]
["bitfinex","BTCUSD",1729099792630,1.09480295,67875.0,67874.0,0.001658]
["bitfinex","BTCUSD",1729099793909,1.09088295,67875.0,67874.0,0.001658]
["bitfinex","BTCUSD",1729099796764,1.09088295,67875.0,67874.0,0.001658]
["bitfinex","BTCUSD",1729099797847,1.06885391,67875.0,67874.0,0.001658]
["bitfinex","BTCUSD",1729099798058,0.56517927,67875.0,67874.0,0.230389]
["bitfinex","BTCUSD",1729099798288,0.52111118,67875.0,67874.0,0.230389]
["bitfinex","BTCUSD",1729099798742,0.52111118,67875.0,67874.0,0.083058]
["bitfinex","BTCUSD",1729099799021,0.51411118,67875.0,67874.0,0.083058]
["bitfinex","BTCUSD",1729099799237,0.66144018,67875.0,67874.0,0.083058]
["bitfinex","BTCUSD",1729099799456,0.66544018,67875.0,67874.0,0.083058]
["bitfinex","BTCUSD",1729099799668,0.65944018,67875.0,67874.0,0.083058]
["bitfinex","BTCUSD",1729099800550,0.51511118,67875.0,67874.0,0.083058]
["bitfinex","BTCUSD",1729099801630,0.51511118,67875.0,67874.0,0.230389]
["bitfinex","BTCUSD",1729099801850,0.01511118,67875.0,67874.0,0.33027642]
["bitfinex","BTCUSD",1729099802528,0.16244018,67875.0,67874.0,0.17794542]
["bitfinex","BTCUSD",1729099802760,0.19950972,67875.0,67874.0,0.078058]
["bitfinex","BTCUSD",1729099803200,0.00811118,67875.0,67874.0,0.080058]
["bitfinex","BTCUSD",1729099803420,0.15544018,67875.0,67874.0,0.080058]
["bitfinex","BTCUSD",1729099803639,0.05219774,67875.0,67874.0,0.080058]
["bitfinex","BTCUSD",1729099803884,0.15544018,67875.0,67874.0,0.080058]
["bitfinex","BTCUSD",1729099804120,0.15544018,67875.0,67874.0,0.078058]
["bitfinex","BTCUSD",1729099804321,0.15544018,67875.0,67874.0,0.079058]
["bitfinex","BTCUSD",1729099804776,0.19952674,67875.0,67874.0,0.078058]
["bitfinex","BTCUSD",1729099804989,0.19952674,67875.0,67874.0,0.079058]
["bitfinex","BTCUSD",1729099806099,0.00811118,67875.0,67874.0,0.4827867]
["bitfinex","BTCUSD",1729099806325,0.00811118,67875.0,67874.0,0.4837867]
["bitfinex","BTCUSD",1729099806565,0.00811118,67875.0,67874.0,0.4827867]
["bitfinex","BTCUSD",1729099807029,0.00811118,67875.0,67874.0,0.4837867]
["bitfinex","BTCUSD",1729099807248,0.00811118,67875.0,67874.0,0.4827867]
["bitfinex","BTCUSD",1729099807719,0.00811118,67875.0,67874.0,0.80418089]
["bitfinex","BTCUSD",1729099807939,0.02744648,67881.0,67880.0,0.4873157]
["bitfinex","BTCUSD",1729099808195,0.22094402,67890.0,67887.0,0.33689042]
["bitfinex","BTCUSD",1729099808639,0.5,67900.0,67887.0,0.49041889]
["bitfinex","BTCUSD",1729099808862,0.06300427,67905.0,67894.0,0.4822857]
["bitfinex","BTCUSD",1729099808863,0.56300427,67905.0,67894.0,0.4822857]
["bitfinex","BTCUSD",1729099811322,0.00183,67895.0,67894.0,0.4892857]
["bitfinex","BTCUSD",1729099811533,0.00283,67895.0,67894.0,0.4912857]
["bitfinex","BTCUSD",1729099811754,0.00283,67895.0,67894.0,0.49666144]
["bitfinex","BTCUSD",1729099811987,0.00283,67895.0,67894.0,0.4962857]
["bitfinex","BTCUSD",1729099812422,0.00283,67895.0,67894.0,0.64981417]
["bitfinex","BTCUSD",1729099812640,0.00283,67895.0,67894.0,0.81022445]
["bitfinex","BTCUSD",1729099813593,0.00183,67895.0,67894.0,0.80522445]
["bitfinex","BTCUSD",1729099813805,0.00183,67895.0,67894.0,0.65281417]
["bitfinex","BTCUSD",1729099814015,0.00183,67895.0,67894.0,0.65481417]
["bitfinex","BTCUSD",1729099814263,0.00283,67895.0,67894.0,0.66381417]
["bitfinex","BTCUSD",1729099814476,0.00283,67895.0,67894.0,0.66581417]
["bitfinex","BTCUSD",1729099814932,0.00283,67895.0,67894.0,0.66381417]
["bitfinex","BTCUSD",1729099815140,0.00283,67895.0,67894.0,0.76381417]
["bitfinex","BTCUSD",1729099815790,0.00283,67895.0,67894.0,0.30893875]
["bitfinex","BTCUSD",1729099816000,0.00283,67895.0,67894.0,0.45622675]
["bitfinex","BTCUSD",1729099817867,0.00283,67895.0,67894.0,0.56273864]
["bitfinex","BTCUSD",1729099818115,0.00283,67895.0,67894.0,0.71314892]
["bitfinex","BTCUSD",1729099818531,0.06300427,67905.0,67904.0,0.152266]
["bitfinex","BTCUSD",1729099818744,0.06300427,67905.0,67904.0,0.57157628]
["bitfinex","BTCUSD",1729099820455,0.06400427,67905.0,67904.0,0.57757628]
["bitfinex","BTCUSD",1729099820664,0.06500427,67905.0,67904.0,0.57757628]
["bitfinex","BTCUSD",1729099821785,0.5,67919.0,67912.0,0.005]
["bitfinex","BTCUSD",1729099822018,0.5,67919.0,67917.0,0.29764828]
["bitfinex","BTCUSD",1729099822233,0.04032273,67923.0,67922.0,0.147227]
["bitfinex","BTCUSD",1729099822886,0.04032273,67923.0,67922.0,0.29763728]
["bitfinex","BTCUSD",1729099823101,0.04032273,67923.0,67922.0,0.230327]
["bitfinex","BTCUSD",1729099824636,0.04032273,67923.0,67922.0,0.233327]
["bitfinex","BTCUSD",1729099824843,0.04032273,67923.0,67922.0,0.234327]
["bitfinex","BTCUSD",1729099825932,0.04198273,67923.0,67922.0,0.234327]
["bitfinex","BTCUSD",1729099826167,0.04198273,67923.0,67922.0,0.23953798]
["bitfinex","BTCUSD",1729099826377,0.04198273,67923.0,67922.0,0.339027]
["bitfinex","BTCUSD",1729099829688,0.04198273,67923.0,67922.0,0.334027]
["bitfinex","BTCUSD",1729099829890,0.04198273,67923.0,67922.0,0.339027]
["bitfinex","BTCUSD",1729099832519,0.04198273,67923.0,67922.0,0.34549589]
["bitfinex","BTCUSD",1729099834471,0.04198273,67923.0,67922.0,0.49902436]
["bitfinex","BTCUSD",1729099834677,0.04198273,67923.0,67922.0,0.59902436]
["bitfinex","BTCUSD",1729099834885,0.000829,67932.0,67931.0,0.57831828]
["bitfinex","BTCUSD",1729099835131,0.000829,67932.0,67931.0,0.73184675]
["bitfinex","BTCUSD",1729099837764,0.001829,67932.0,67931.0,0.74584675]
["bitfinex","BTCUSD",1729099838848,0.001829,67932.0,67931.0,0.75984675]
["bitfinex","BTCUSD",1729099846233,0.001829,67932.0,67931.0,0.66634675]
["bitfinex","BTCUSD",1729099848470,0.000829,67932.0,67931.0,0.65234675]
["bitfinex","BTCUSD",1729099848683,0.000829,67932.0,67931.0,0.48481828]
["bitfinex","BTCUSD",1729099848896,0.000829,67932.0,67931.0,0.49881828]
["bitfinex","BTCUSD",1729099849387,0.000829,67932.0,67931.0,0.48481828]
["bitfinex","BTCUSD",1729099849590,0.000829,67932.0,67931.0,0.49881828]
["bitfinex","BTCUSD",1729099850005,0.001829,67932.0,67931.0,0.42961828]
["bitfinex","BTCUSD",1729099850427,0.000829,67932.0,67931.0,0.41661828]
["bitfinex","BTCUSD",1729099851096,0.001829,67932.0,67931.0,0.42961828]
["bitfinex","BTCUSD",1729099855356,0.001829,67932.0,67931.0,0.274208]
["bitfinex","BTCUSD",1729099855586,0.001829,67932.0,67931.0,0.174208]
["bitfinex","BTCUSD",1729099856427,0.001829,67932.0,67931.0,0.160208]
["bitfinex","BTCUSD",1729099856785,0.000829,67932.0,67931.0,0.160208]
["bitfinex","BTCUSD",1729099857200,0.001829,67932.0,67931.0,0.173208]
["bitfinex","BTCUSD",1729099857842,0.000829,67932.0,67931.0,0.160208]
["bitfinex","BTCUSD",1729099858234,0.001829,67932.0,67931.0,0.172208]
["bitfinex","BTCUSD",1729099862672,0.83213928,67932.0,67931.0,0.025]
["bitfinex","BTCUSD",1729099862922,1.14281427,67932.0,67931.0,0.025]
["bitfinex","BTCUSD",1729099863142,1.32589985,67932.0,67931.0,0.025]
["bitfinex","BTCUSD",1729099863372,1.24558987,67932.0,67931.0,0.025]
["bitfinex","BTCUSD",1729099863667,0.65716352,67924.0,67923.0,0.000829]
["bitfinex","BTCUSD",1729099863894,1.15650767,67924.0,67923.0,0.000829]
["bitfinex","BTCUSD",1729099864139,1.17028485,67924.0,67923.0,0.000829]
["bitfinex","BTCUSD",1729099864370,1.16150767,67924.0,67923.0,0.000829]
["bitfinex","BTCUSD",1729099864860,1.01109739,67924.0,67923.0,0.000829]
["bitfinex","BTCUSD",1729099865110,0.1994054,67924.0,67923.0,0.149054]
["bitfinex","BTCUSD",1729099865352,0.0244054,67924.0,67923.0,0.149054]
["bitfinex","BTCUSD",1729099866053,0.006,67924.0,67923.0,0.149054]
["bitfinex","BTCUSD",1729099866514,0.22477302,67932.0,67931.0,0.147208]
["bitfinex","BTCUSD",1729099866724,0.22477302,67932.0,67931.0,0.29761828]
["bitfinex","BTCUSD",1729099866942,0.003829,67932.0,67931.0,0.29761828]
["bitfinex","BTCUSD",1729099867158,0.000829,67932.0,67931.0,0.29761828]
["bitfinex","BTCUSD",1729099867820,0.001829,67932.0,67931.0,0.30361828]
["bitfinex","BTCUSD",1729099869337,0.001829,67932.0,67931.0,0.31061828]
["bitfinex","BTCUSD",1729099870374,0.001829,67932.0,67931.0,0.54944675]
["bitfinex","BTCUSD",1729099870872,0.001829,67932.0,67931.0,0.55597]
["bitfinex","BTCUSD",1729099871395,0.000829,67932.0,67931.0,0.54997]
["bitfinex","BTCUSD",1729099871603,0.000829,67932.0,67931.0,0.55597]
["bitfinex","BTCUSD",1729099871604,0.001829,67932.0,67931.0,0.55597]
["bitfinex","BTCUSD",1729099871834,0.001829,67932.0,67931.0,0.56997]
["bitfinex","BTCUSD",1729099872540,0.001829,67932.0,67931.0,0.55597]
["bitfinex","BTCUSD",1729099872802,0.001829,67932.0,67931.0,0.54944675]
["bitfinex","BTCUSD",1729099873989,0.000829,67932.0,67931.0,0.55044675]
["bitfinex","BTCUSD",1729099874218,0.000829,67932.0,67931.0,0.56444675]
["bitfinex","BTCUSD",1729099877350,0.000829,67932.0,67931.0,0.41091828]
["bitfinex","BTCUSD",1729099877601,0.002829,67932.0,67931.0,0.028]
["bitfinex","BTCUSD",1729099878127,0.150035,67932.0,67931.0,0.028]
["bitfinex","BTCUSD",1729099878367,0.650035,67932.0,67931.0,0.028]
["bitfinex","BTCUSD",1729099878636,0.650035,67932.0,67931.0,0.014]
["bitfinex","BTCUSD",1729099878637,0.99640399,67932.0,67931.0,0.014]
["bitfinex","BTCUSD",1729099879206,1.01615963,67932.0,67931.0,0.028]
["bitfinex","BTCUSD",1729099879375,0.830823,67924.0,67923.0,0.000829]
["bitfinex","BTCUSD",1729099879617,1.1631085,67924.0,67923.0,0.000829]
["bitfinex","BTCUSD",1729099879854,1.17686253,67924.0,67923.0,0.000829]
["bitfinex","BTCUSD",1729099881086,1.24487078,67924.0,67923.0,0.001829]
["bitfinex","BTCUSD",1729099881323,1.23111675,67924.0,67923.0,0.001829]
["bitfinex","BTCUSD",1729099881564,1.1871085,67924.0,67923.0,0.001829]
["bitfinex","BTCUSD",1729099881820,1.21184707,67924.0,67923.0,0.000829]
["bitfinex","BTCUSD",1729099882297,1.1981085,67924.0,67923.0,0.000829]
["bitfinex","BTCUSD",1729099883312,0.87747522,67924.0,67923.0,0.000829]
["bitfinex","BTCUSD",1729099883543,0.88947522,67924.0,67923.0,0.149054]
["bitfinex","BTCUSD",1729099883774,0.79227522,67924.0,67923.0,0.149054]
["bitfinex","BTCUSD",1729099884244,0.55934675,67924.0,67923.0,0.149054]
["bitfinex","BTCUSD",1729099884718,0.54734675,67924.0,67923.0,0.001829]
["bitfinex","BTCUSD",1729099884959,0.54734675,67924.0,67923.0,0.149054]
["bitfinex","BTCUSD",1729099885212,0.55634675,67924.0,67923.0,0.149054]
["bitfinex","BTCUSD",1729099885701,0.54434675,67924.0,67923.0,0.148054]
["bitfinex","BTCUSD",1729099886446,0.53534675,67924.0,67923.0,0.148054]
["bitfinex","BTCUSD",1729099886956,0.53634675,67924.0,67923.0,0.148054]
["bitfinex","BTCUSD",1729099887477,0.83709822,67924.0,67923.0,0.000829]
["bitfinex","BTCUSD",1729099892921,0.9875085,67924.0,67923.0,0.000829]
["bitfinex","BTCUSD",1729099893191,1.0941085,67924.0,67923.0,0.000829]
["bitfinex","BTCUSD",1729099893420,1.1880085,67924.0,67923.0,0.000829]
["bitfinex","BTCUSD",1729099894097,1.1870085,67924.0,67923.0,0.000829]
["bitfinex","BTCUSD",1729099895257,1.1990085,67924.0,67923.0,0.000829]
["bitfinex","BTCUSD",1729099895983,1.2110085,67924.0,67923.0,0.001829]
["bitfinex","BTCUSD",1729099896239,1.49191096,67924.0,67923.0,0.001829]
["bitfinex","BTCUSD",1729099896700,1.50562922,67924.0,67923.0,0.001829]
["bitfinex","BTCUSD",1729099896928,1.35521894,67924.0,67923.0,0.001829]
["bitfinex","BTCUSD",1729099897154,1.33472676,67924.0,67923.0,0.001829]
["bitfinex","BTCUSD",1729099897395,1.17059822,67924.0,67923.0,0.001829]
["bitfinex","BTCUSD",1729099903653,1.18432987,67924.0,67923.0,0.001829]
["bitfinex","BTCUSD",1729099905432,1.16932987,67924.0,67923.0,0.001829]
["bitfinex","BTCUSD",1729099905664,1.18432987,67924.0,67923.0,0.001829]
["bitfinex","BTCUSD",1729099905897,1.16932987,67924.0,67923.0,0.001829]
["bitfinex","BTCUSD",1729099906348,1.16935647,67924.0,67923.0,0.001829]
["bitfinex","BTCUSD",1729099906562,1.17435647,67924.0,67923.0,0.001829]
["bitfinex","BTCUSD",1729099907249,1.18435647,67924.0,67923.0,0.001829]
["bitfinex","BTCUSD",1729099909263,1.17935647,67924.0,67923.0,0.001829]
["bitfinex","BTCUSD",1729099909522,1.18435647,67924.0,67923.0,0.001829]
["bitfinex","BTCUSD",1729099909790,1.16935647,67924.0,67923.0,0.001829]
["bitfinex","BTCUSD",1729099910035,0.72663347,67924.0,67923.0,0.001829]
["bitfinex","BTCUSD",1729099910263,0.86009822,67924.0,67923.0,0.001829]
["bitfinex","BTCUSD",1729099910748,0.86009822,67924.0,67923.0,0.149054]
["bitfinex","BTCUSD",1729099910749,0.55934675,67924.0,67923.0,0.149054]
["bitfinex","BTCUSD",1729099910992,0.53540623,67924.0,67923.0,0.149054]
["bitfinex","BTCUSD",1729099911255,0.51840623,67924.0,67923.0,0.148054]
["bitfinex","BTCUSD",1729099911478,0.53140623,67924.0,67923.0,0.149054]
["bitfinex","BTCUSD",1729099911704,0.53634675,67924.0,67923.0,0.149054]
["bitfinex","BTCUSD",1729099911938,0.53034675,67924.0,67923.0,0.148054]
["bitfinex","BTCUSD",1729099912170,0.53534675,67924.0,67923.0,0.148054]
["bitfinex","BTCUSD",1729099912662,0.52834675,67924.0,67923.0,0.148054]
["bitfinex","BTCUSD",1729099913648,0.53434675,67924.0,67923.0,0.149054]
["bitfinex","BTCUSD",1729099914134,0.52334675,67924.0,67923.0,0.148054]
["bitfinex","BTCUSD",1729099914362,0.52334675,67924.0,67923.0,0.149054]
["bitfinex","BTCUSD",1729099914597,0.52334675,67924.0,67923.0,0.151054]
["bitfinex","BTCUSD",1729099917210,0.52834675,67924.0,67923.0,0.151054]
["bitfinex","BTCUSD",1729099917693,0.52334675,67924.0,67923.0,0.151054]
["bitfinex","BTCUSD",1729099921035,0.52334675,67924.0,67923.0,0.2328773]
["bitfinex","BTCUSD",1729099921036,0.01840623,67924.0,67923.0,0.2328773]
["bitfinex","BTCUSD",1729099921253,0.01840623,67924.0,67923.0,0.32559069]
["bitfinex","BTCUSD",1729099921479,0.01840623,67924.0,67923.0,0.327654]
["bitfinex","BTCUSD",1729099922164,0.01840623,67924.0,67923.0,0.322654]
["bitfinex","BTCUSD",1729099922386,0.01840623,67924.0,67923.0,0.327654]
["bitfinex","BTCUSD",1729099922644,0.01840623,67924.0,67923.0,0.32986266]
["bitfinex","BTCUSD",1729099922883,0.01840623,67924.0,67923.0,0.58339113]
["bitfinex","BTCUSD",1729099923098,0.000829,67931.0,67930.0,0.40262028]
["bitfinex","BTCUSD",1729099923356,0.000829,67931.0,67930.0,0.58513847]
["bitfinex","BTCUSD",1729099925130,0.000829,67932.0,67931.0,0.252208]
["bitfinex","BTCUSD",1729099925383,0.000829,67932.0,67931.0,0.57663647]
["bitfinex","BTCUSD",1729099926857,0.001829,67932.0,67931.0,0.74104675]
["bitfinex","BTCUSD",1729099927103,0.22177302,67949.0,67941.0,0.323386]
["bitfinex","BTCUSD",1729099927336,0.22177302,67949.0,67941.0,0.62732475]
["bitfinex","BTCUSD",1729099927806,0.22177302,67949.0,67948.0,0.147171]
["bitfinex","BTCUSD",1729099928057,0.22177302,67949.0,67948.0,0.29758128]
["bitfinex","BTCUSD",1729099928279,0.000829,67949.0,67948.0,0.29758128]
["bitfinex","BTCUSD",1729099929694,0.000829,67949.0,67948.0,0.147171]
["bitfinex","BTCUSD",1729099929942,0.000829,67949.0,67948.0,0.29958128]
["bitfinex","BTCUSD",1729099930894,0.000829,67949.0,67948.0,0.54070975]
["bitfinex","BTCUSD",1729099931628,0.000829,67949.0,67948.0,0.29958128]
["bitfinex","BTCUSD",1729099931868,0.000829,67949.0,67948.0,0.30058128]
["bitfinex","BTCUSD",1729099932549,0.000829,67949.0,67948.0,0.29858128]
["bitfinex","BTCUSD",1729099933718,0.000829,67949.0,67948.0,0.29758128]
["bitfinex","BTCUSD",1729099933947,0.002829,67949.0,67948.0,0.32258128]
["bitfinex","BTCUSD",1729099934428,0.001829,67949.0,67948.0,0.31158128]
["bitfinex","BTCUSD",1729099934883,0.001829,67949.0,67948.0,0.31858128]
["bitfinex","BTCUSD",1729099935557,0.002829,67949.0,67948.0,0.154171]
["bitfinex","BTCUSD",1729099935778,0.001829,67949.0,67948.0,0.165171]
["bitfinex","BTCUSD",1729099936224,0.003829,67949.0,67948.0,0.165171]
["bitfinex","BTCUSD",1729099936450,0.002829,67949.0,67948.0,0.007]
["bitfinex","BTCUSD",1729099936667,0.00776952,67949.0,67948.0,0.154171]
["bitfinex","BTCUSD",1729099936884,0.00876952,67949.0,67948.0,0.019]
["bitfinex","BTCUSD",1729099937329,0.16093852,67949.0,67948.0,0.012]
["bitfinex","BTCUSD",1729099937589,0.39536699,67949.0,67948.0,0.012]
["bitfinex","BTCUSD",1729099937810,0.39536699,67949.0,67923.0,0.100729]
["bitfinex","BTCUSD",1729099937811,0.007,67931.0,67925.0,0.294442]
["bitfinex","BTCUSD",1729099938039,0.007,67931.0,67930.0,0.36815402]
["bitfinex","BTCUSD",1729099938492,0.007,67931.0,67930.0,0.14721]
["bitfinex","BTCUSD",1729099939893,0.002,67927.0,67926.0,0.147216]
["bitfinex","BTCUSD",1729099940142,0.002,67927.0,67923.0,0.00303769]
["bitfinex","BTCUSD",1729099940143,0.5,67924.0,67923.0,0.000829]
["bitfinex","BTCUSD",1729099940371,0.5,67924.0,67923.0,0.148054]
["bitfinex","BTCUSD",1729099941266,0.30073847,67930.0,67923.0,0.148054]
["bitfinex","BTCUSD",1729099941267,0.00994052,67934.0,67926.0,0.01]
["bitfinex","BTCUSD",1729099941516,0.02040166,67936.0,67935.0,0.147199]
["bitfinex","BTCUSD",1729099941517,0.01840166,67936.0,67935.0,0.147199]
["bitfinex","BTCUSD",1729099943990,0.01940166,67936.0,67935.0,0.147199]
["bitfinex","BTCUSD",1729099945352,0.01940166,67936.0,67935.0,0.148199]
["bitfinex","BTCUSD",1729099945573,0.01840166,67936.0,67935.0,0.148199]
["bitfinex","BTCUSD",1729099946013,0.01840166,67936.0,67935.0,0.152199]
["bitfinex","BTCUSD",1729099946659,0.01840166,67936.0,67935.0,0.4640813]
["bitfinex","BTCUSD",1729099946866,0.01840166,67936.0,67935.0,0.56942783]
["bitfinex","BTCUSD",1729099947128,0.01840166,67936.0,67935.0,0.66942783]
["bitfinex","BTCUSD",1729099947335,0.22177302,67949.0,67948.0,0.29758128]
["bitfinex","BTCUSD",1729099947969,0.000829,67949.0,67948.0,0.29758128]
["bitfinex","BTCUSD",1729099949758,0.001829,67949.0,67948.0,0.31058128]
["bitfinex","BTCUSD",1729099950834,0.002829,67949.0,67948.0,0.32158128]
["bitfinex","BTCUSD",1729099953669,0.000829,67949.0,67948.0,0.54680975]
["bitfinex","BTCUSD",1729099953875,0.000829,67949.0,67948.0,0.63000975]
["bitfinex","BTCUSD",1729099954093,0.001829,67949.0,67948.0,0.92211787]
["bitfinex","BTCUSD",1729099954305,0.001829,67949.0,67948.0,0.76000975]
["bitfinex","BTCUSD",1729099955199,0.001829,67949.0,67948.0,0.74900975]
["bitfinex","BTCUSD",1729099955422,0.001829,67949.0,67948.0,0.76200975]
["bitfinex","BTCUSD",1729099957795,0.001829,67949.0,67948.0,0.75700975]
["bitfinex","BTCUSD",1729099958008,0.001829,67949.0,67948.0,0.76200975]
["bitfinex","BTCUSD",1729099964774,0.001829,67949.0,67948.0,0.66630975]
["bitfinex","BTCUSD",1729099965006,0.001829,67949.0,67948.0,0.58310975]
["bitfinex","BTCUSD",1729099965664,0.001829,67949.0,67948.0,0.42458128]
["bitfinex","BTCUSD",1729099965885,0.001829,67949.0,67948.0,0.174171]
["bitfinex","BTCUSD",1729099966106,0.001829,67949.0,67948.0,0.32458128]
["bitfinex","BTCUSD",1729099966556,0.001829,67949.0,67948.0,0.32958128]
["bitfinex","BTCUSD",1729099967206,0.001829,67949.0,67948.0,0.59365853]
["bitfinex","BTCUSD",1729099967427,0.001829,67949.0,67948.0,0.66240975]
["bitfinex","BTCUSD",1729099967650,0.001829,67949.0,67948.0,0.57810975]
["bitfinex","BTCUSD",1729099967861,0.001829,67949.0,67948.0,0.32958128]
["bitfinex","BTCUSD",1729099974896,0.001829,67949.0,67948.0,0.32458128]
["bitfinex","BTCUSD",1729099975130,0.001829,67949.0,67948.0,0.174171]
["bitfinex","BTCUSD",1729099976365,0.000829,67949.0,67948.0,0.160171]
["bitfinex","BTCUSD",1729099976567,0.000829,67949.0,67948.0,0.147171]
["bitfinex","BTCUSD",1729099976776,0.000829,67949.0,67948.0,0.160171]
["bitfinex","BTCUSD",1729099976970,0.000829,67949.0,67948.0,0.174171]
["bitfinex","BTCUSD",1729099977386,0.000829,67949.0,67948.0,0.161171]
["bitfinex","BTCUSD",1729099977787,0.000829,67949.0,67948.0,0.173171]
["bitfinex","BTCUSD",1729099978208,0.000829,67949.0,67948.0,0.161171]
["bitfinex","BTCUSD",1729099979854,0.000829,67949.0,67948.0,0.147171]
["bitfinex","BTCUSD",1729099980275,0.000829,67949.0,67948.0,0.165171]
["bitfinex","BTCUSD",1729099980479,0.002829,67949.0,67948.0,0.018]
["bitfinex","BTCUSD",1729099980686,0.002829,67949.0,67948.0,0.165171]
["bitfinex","BTCUSD",1729099980894,0.00983023,67949.0,67948.0,0.147171]
["bitfinex","BTCUSD",1729099981102,0.00783023,67949.0,67948.0,0.147171]
["bitfinex","BTCUSD",1729099981311,0.00783023,67949.0,67948.0,0.158171]
["bitfinex","BTCUSD",1729099981523,0.00783023,67949.0,67948.0,0.166171]
["bitfinex","BTCUSD",1729099981524,0.000829,67949.0,67948.0,0.166171]
["bitfinex","BTCUSD",1729099988373,0.002829,67949.0,67948.0,0.166171]
["bitfinex","BTCUSD",1729099988798,0.000829,67949.0,67948.0,0.166171]
["bitfinex","BTCUSD",1729099990512,0.000829,67949.0,67948.0,0.16911412]
["bitfinex","BTCUSD",1729099990989,0.000829,67949.0,67948.0,0.24471412]
["bitfinex","BTCUSD",1729099991647,0.000829,67949.0,67948.0,0.24971412]
["bitfinex","BTCUSD",1729099992714,0.000829,67949.0,67948.0,0.246771]
["bitfinex","BTCUSD",1729099994405,0.000829,67949.0,67948.0,0.25332015]
["bitfinex","BTCUSD",1729099995046,0.000829,67949.0,67948.0,0.40684862]
["bitfinex","BTCUSD",1729099995254,0.000829,67949.0,67948.0,0.50684862]
["bitfinex","BTCUSD",1729099996741,0.000829,67949.0,67948.0,0.5523426]
["bitfinex","BTCUSD",1729099997177,0.000829,67949.0,67948.0,0.49884862]
["bitfinex","BTCUSD",1729099997406,0.000829,67949.0,67948.0,0.48784862]
["bitfinex","BTCUSD",1729099997608,0.000829,67949.0,67948.0,0.54432384]
["bitfinex","BTCUSD",1729099997822,0.000829,67949.0,67948.0,0.338771]
["bitfinex","BTCUSD",1729099998025,0.000829,67949.0,67948.0,0.252171]
["bitfinex","BTCUSD",1729099998242,0.000829,67949.0,67948.0,0.247171]
["bitfinex","BTCUSD",1729099998687,0.000829,67949.0,67948.0,0.275171]
["bitfinex","BTCUSD",1729099999347,0.000829,67949.0,67948.0,0.175171]
["bitfinex","BTCUSD",1729099999790,0.002829,67949.0,67948.0,0.175171]
["bitfinex","BTCUSD",1729100000208,0.000829,67949.0,67948.0,0.161171]
["bitfinex","BTCUSD",1729100000641,0.000829,67949.0,67948.0,0.175171]
["bitfinex","BTCUSD",1729100001093,0.000829,67949.0,67948.0,0.161171]
["bitfinex","BTCUSD",1729100001321,0.002829,67949.0,67948.0,0.147171]
["bitfinex","BTCUSD",1729100001526,0.000829,67949.0,67948.0,0.158171]
["bitfinex","BTCUSD",1729100002165,0.002829,67949.0,67948.0,0.158171]
["bitfinex","BTCUSD",1729100002370,0.002829,67949.0,67948.0,0.172171]
["bitfinex","BTCUSD",1729100002800,0.002829,67949.0,67948.0,0.158171]
["bitfinex","BTCUSD",1729100003236,0.000829,67949.0,67948.0,0.158171]
["bitfinex","BTCUSD",1729100004500,0.002829,67949.0,67948.0,0.158171]
["bitfinex","BTCUSD",1729100004938,0.69506952,67949.0,67948.0,0.011]
["bitfinex","BTCUSD",1729100005385,0.8454798,67949.0,67948.0,0.024]
["bitfinex","BTCUSD",1729100005590,1.03672319,67949.0,67948.0,0.024]
["bitfinex","BTCUSD",1729100005806,0.88955419,67949.0,67948.0,0.024]
["bitfinex","BTCUSD",1729100006051,0.88631291,67949.0,67948.0,0.024]
["bitfinex","BTCUSD",1729100006309,1.19025166,67949.0,67948.0,0.011]
["bitfinex","BTCUSD",1729100006525,1.41077149,67949.0,67948.0,0.011]
["bitfinex","BTCUSD",1729100006758,0.68294052,67941.0,67940.0,0.22094402]
["bitfinex","BTCUSD",1729100007179,0.002,67937.0,67936.0,0.148854]
["bitfinex","BTCUSD",1729100007391,0.01694052,67937.0,67936.0,0.001658]
["bitfinex","BTCUSD",1729100008082,0.01694052,67937.0,67936.0,0.148855]
["bitfinex","BTCUSD",1729100008291,0.01194052,67937.0,67936.0,0.148855]
["bitfinex","BTCUSD",1729100009774,0.00794052,67937.0,67936.0,0.148855]
["bitfinex","BTCUSD",1729100010179,0.00594052,67937.0,67936.0,0.148855]
["bitfinex","BTCUSD",1729100010386,0.00494052,67937.0,67936.0,0.148855]
["bitfinex","BTCUSD",1729100010590,0.00494052,67937.0,67936.0,0.150855]
["bitfinex","BTCUSD",1729100010801,0.00694052,67937.0,67936.0,0.150855]
["bitfinex","BTCUSD",1729100011016,0.00694052,67937.0,67936.0,0.154855]
["bitfinex","BTCUSD",1729100014785,0.002,67937.0,67936.0,0.154855]
["bitfinex","BTCUSD",1729100015011,0.00694052,67937.0,67936.0,0.154855]
["bitfinex","BTCUSD",1729100015661,0.01,67939.0,67938.0,0.147193]
["bitfinex","BTCUSD",1729100015662,0.002,67939.0,67938.0,0.147193]
["bitfinex","BTCUSD",1729100015892,0.50494052,67941.0,67940.0,0.147188]
["bitfinex","BTCUSD",1729100016362,0.5,67941.0,67940.0,0.147188]
["bitfinex","BTCUSD",1729100016544,0.5,67941.0,67940.0,0.29759828]
["bitfinex","BTCUSD",1729100017196,0.002,67946.0,67945.0,0.147177]
["bitfinex","BTCUSD",1729100017437,0.22294402,67946.0,67945.0,0.147177]
["bitfinex","BTCUSD",1729100017678,0.00494052,67947.0,67944.0,0.294359]
["bitfinex","BTCUSD",1729100017935,0.002,67951.0,67948.0,0.147171]
["bitfinex","BTCUSD",1729100018187,0.22294402,67953.0,67948.0,0.29758128]
["bitfinex","BTCUSD",1729100018414,0.00494052,67951.0,67948.0,0.29758128]
["bitfinex","BTCUSD",1729100018663,0.5,67954.0,67948.0,0.29758128]
["bitfinex","BTCUSD",1729100019370,0.22294402,67953.0,67948.0,0.151171]
["bitfinex","BTCUSD",1729100019834,0.002,67953.0,67948.0,0.151171]
["bitfinex","BTCUSD",1729100020111,0.22294402,67953.0,67948.0,0.151171]
["bitfinex","BTCUSD",1729100020371,0.005829,67949.0,67948.0,0.151171]
["bitfinex","BTCUSD",1729100020607,0.002,67946.0,67945.0,0.441529]
["bitfinex","BTCUSD",1729100021574,0.002,67942.0,67941.0,0.441557]
["bitfinex","BTCUSD",1729100021796,0.002,67943.0,67942.0,0.147184]
["bitfinex","BTCUSD",1729100022499,0.00694052,67943.0,67942.0,0.147184]
["bitfinex","BTCUSD",1729100023455,0.002,67937.0,67936.0,0.148855]
["bitfinex","BTCUSD",1729100025264,0.002,67938.0,67937.0,0.147195]
["bitfinex","BTCUSD",1729100025899,0.03534115,67939.0,67936.0,0.296052]
["bitfinex","BTCUSD",1729100026140,0.03534115,67939.0,67938.0,0.5185473]
["bitfinex","BTCUSD",1729100026141,0.01840063,67939.0,67938.0,0.5185473]
["bitfinex","BTCUSD",1729100026364,0.01840063,67939.0,67938.0,0.45113175]
["bitfinex","BTCUSD",1729100029269,0.01840063,67939.0,67938.0,0.45413175]
["bitfinex","BTCUSD",1729100029704,0.01840063,67939.0,67938.0,0.30060328]
["bitfinex","BTCUSD",1729100030135,0.01840063,67939.0,67938.0,0.30560328]
["bitfinex","BTCUSD",1729100030588,0.01840063,67939.0,67938.0,0.30260328]
["bitfinex","BTCUSD",1729100030808,0.01840063,67939.0,67938.0,0.29760328]
["bitfinex","BTCUSD",1729100031027,0.01840063,67939.0,67938.0,0.32753652]
["bitfinex","BTCUSD",1729100031245,0.01840063,67939.0,67938.0,0.32781124]
["bitfinex","BTCUSD",1729100031727,0.01840063,67939.0,67938.0,0.32560328]
["bitfinex","BTCUSD",1729100033312,0.01840063,67939.0,67938.0,0.96191941]
["bitfinex","BTCUSD",1729100033522,0.01840063,67939.0,67938.0,0.90765011]
["bitfinex","BTCUSD",1729100036699,0.01840063,67939.0,67938.0,0.91415996]
["bitfinex","BTCUSD",1729100037363,0.01840063,67939.0,67938.0,0.76374968]
["bitfinex","BTCUSD",1729100037577,0.01840063,67939.0,67938.0,0.91415996]
["bitfinex","BTCUSD",1729100037995,0.01840063,67939.0,67938.0,0.76374968]
["bitfinex","BTCUSD",1729100039571,0.01840063,67939.0,67938.0,0.43592955]
["bitfinex","BTCUSD",1729100039816,0.01840063,67939.0,67938.0,0.42560328]
["bitfinex","BTCUSD",1729100040026,0.02005863,67939.0,67938.0,0.42560328]
["bitfinex","BTCUSD",1729100040917,0.02005863,67939.0,67938.0,0.43060328]
["bitfinex","BTCUSD",1729100041137,0.02005863,67939.0,67938.0,0.58322162]
["bitfinex","BTCUSD",1729100041357,0.02005863,67939.0,67938.0,0.43281134]
["bitfinex","BTCUSD",1729100044016,0.02005863,67939.0,67938.0,0.58322162]
["bitfinex","BTCUSD",1729100044225,0.02005863,67939.0,67938.0,0.43281134]
["bitfinex","BTCUSD",1729100044433,0.001658,67939.0,67938.0,0.43281134]
["bitfinex","BTCUSD",1729100047758,0.001658,67939.0,67938.0,0.175193]
["bitfinex","BTCUSD",1729100047997,0.001658,67939.0,67938.0,0.32560328]
["bitfinex","BTCUSD",1729100048927,0.001658,67939.0,67938.0,0.31160328]
["bitfinex","BTCUSD",1729100049157,0.001658,67939.0,67938.0,0.32060328]
["bitfinex","BTCUSD",1729100049671,0.001658,67939.0,67938.0,0.69195758]
["bitfinex","BTCUSD",1729100049896,0.001658,67939.0,67938.0,0.47322174]
["bitfinex","BTCUSD",1729100050136,0.001658,67939.0,67938.0,0.54842174]
["bitfinex","BTCUSD",1729100051090,0.001658,67939.0,67938.0,0.67895021]
["bitfinex","BTCUSD",1729100051317,0.001658,67939.0,67938.0,0.78395021]
["bitfinex","BTCUSD",1729100051558,0.001658,67939.0,67938.0,0.79274203]
["bitfinex","BTCUSD",1729100051786,0.001658,67939.0,67938.0,0.64233175]
["bitfinex","BTCUSD",1729100052002,0.001658,67939.0,67938.0,0.63833175]
["bitfinex","BTCUSD",1729100052445,0.001658,67939.0,67938.0,0.63133175]
["bitfinex","BTCUSD",1729100052673,0.001658,67939.0,67938.0,0.16040112]
["bitfinex","BTCUSD",1729100052928,0.001658,67939.0,67938.0,0.16940112]
["bitfinex","BTCUSD",1729100053577,0.001658,67939.0,67938.0,0.3198114]
["bitfinex","BTCUSD",1729100054439,0.001658,67939.0,67938.0,0.3108114]
["bitfinex","BTCUSD",1729100054868,0.001658,67939.0,67938.0,0.2998114]
["bitfinex","BTCUSD",1729100055084,0.001658,67939.0,67938.0,0.3118114]
["bitfinex","BTCUSD",1729100055528,0.001658,67939.0,67938.0,0.3258114]
["bitfinex","BTCUSD",1729100055745,0.001658,67939.0,67938.0,0.17540112]
["bitfinex","BTCUSD",1729100055986,0.001658,67939.0,67938.0,0.3258114]
["bitfinex","BTCUSD",1729100060030,0.001658,67939.0,67938.0,0.47622168]
["bitfinex","BTCUSD",1729100060232,0.001658,67939.0,67938.0,0.66272168]
["bitfinex","BTCUSD",1729100060465,0.001658,67939.0,67938.0,0.51010328]
["bitfinex","BTCUSD",1729100061114,0.001658,67939.0,67938.0,0.51231134]
["bitfinex","BTCUSD",1729100061784,0.001658,67939.0,67938.0,0.81625009]
["bitfinex","BTCUSD",1729100063796,0.000829,67949.0,67948.0,0.147171]
["bitfinex","BTCUSD",1729100064036,0.000829,67949.0,67948.0,0.55610975]
["bitfinex","BTCUSD",1729100064290,0.000829,67949.0,67948.0,0.70652003]
["bitfinex","BTCUSD",1729100064521,0.22177402,67956.0,67948.0,0.70652003]
["bitfinex","BTCUSD",1729100064522,0.22177402,67956.0,67955.0,0.39756628]
["bitfinex","BTCUSD",1729100064747,0.22177402,67956.0,67955.0,0.55109475]
["bitfinex","BTCUSD",1729100064973,0.00083,67956.0,67955.0,0.55109475]
["bitfinex","BTCUSD",1729100065660,0.00083,67956.0,67955.0,0.56509475]
["bitfinex","BTCUSD",1729100066143,0.00083,67956.0,67955.0,0.72185208]
["bitfinex","BTCUSD",1729100066377,0.00083,67956.0,67955.0,0.89535208]
["bitfinex","BTCUSD",1729100066611,0.00083,67956.0,67955.0,0.90035208]
["bitfinex","BTCUSD",1729100068062,0.00083,67963.0,67962.0,0.40255128]
["bitfinex","BTCUSD",1729100068283,0.00083,67963.0,67962.0,0.55607975]
["bitfinex","BTCUSD",1729100070781,0.17351202,67970.0,67969.0,0.147125]
["bitfinex","BTCUSD",1729100071087,0.17351202,67970.0,67969.0,0.29753528]
["bitfinex","BTCUSD",1729100071302,0.01839285,67971.0,67970.0,0.147123]
["bitfinex","BTCUSD",1729100072991,0.01839285,67971.0,67970.0,0.155123]
["bitfinex","BTCUSD",1729100074096,0.01839285,67971.0,67970.0,0.161123]
["bitfinex","BTCUSD",1729100074510,0.01839285,67971.0,67970.0,0.155123]
["bitfinex","BTCUSD",1729100075191,0.01839285,67971.0,67970.0,0.163123]
["bitfinex","BTCUSD",1729100075832,0.01839285,67971.0,67970.0,0.147123]
["bitfinex","BTCUSD",1729100076035,0.01839285,67971.0,67970.0,0.15006499]
["bitfinex","BTCUSD",1729100076249,0.01839285,67971.0,67970.0,0.30359346]
["bitfinex","BTCUSD",1729100076465,0.01839285,67971.0,67970.0,0.41859346]
["bitfinex","BTCUSD",1729100076683,0.01839285,67971.0,67970.0,0.41565147]
["bitfinex","BTCUSD",1729100076890,0.01839285,67971.0,67970.0,0.41205156]
["bitfinex","BTCUSD",1729100077310,0.01839285,67971.0,67970.0,0.42105156]
["bitfinex","BTCUSD",1729100077542,0.01839285,67971.0,67970.0,0.43205156]
["bitfinex","BTCUSD",1729100077752,0.01839285,67971.0,67970.0,0.42305156]
["bitfinex","BTCUSD",1729100077980,0.01839285,67971.0,67970.0,0.43605156]
["bitfinex","BTCUSD",1729100079739,0.01839285,67971.0,67970.0,0.42505156]
["bitfinex","BTCUSD",1729100080155,0.01839285,67971.0,67970.0,0.43733922]
["bitfinex","BTCUSD",1729100080370,0.01839285,67971.0,67970.0,0.45133922]
["bitfinex","BTCUSD",1729100081002,0.00037948,67976.0,67972.0,0.252119]
["bitfinex","BTCUSD",1729100081221,0.00037948,67976.0,67972.0,0.40564747]
["bitfinex","BTCUSD",1729100081445,0.00037948,67976.0,67972.0,0.70646803]
["bitfinex","BTCUSD",1729100081862,0.00037948,67976.0,67972.0,0.55605775]
["bitfinex","BTCUSD",1729100082279,0.00037948,67976.0,67972.0,0.79736803]
["bitfinex","BTCUSD",1729100082917,0.00037948,67976.0,67972.0,0.81214261]
["bitfinex","BTCUSD",1729100083145,0.00037948,67976.0,67972.0,0.64695775]
["bitfinex","BTCUSD",1729100083357,0.00037948,67976.0,67972.0,0.56705775]
["bitfinex","BTCUSD",1729100083994,0.001158,67973.0,67972.0,0.56705775]
["bitfinex","BTCUSD",1729100084206,0.001158,67973.0,67972.0,0.58005775]
["bitfinex","BTCUSD",1729100092382,0.001158,67973.0,67972.0,0.73046803]
["bitfinex","BTCUSD",1729100092597,0.001158,67973.0,67972.0,0.58005775]
["bitfinex","BTCUSD",1729100092834,0.001158,67973.0,67972.0,0.73046803]
["bitfinex","BTCUSD",1729100093266,0.000829,67984.0,67983.0,0.147095]
["bitfinex","BTCUSD",1729100093485,0.000829,67984.0,67983.0,0.40062347]
["bitfinex","BTCUSD",1729100094419,0.000829,67984.0,67983.0,0.40562347]
["bitfinex","BTCUSD",1729100095488,0.000829,67984.0,67983.0,0.40783019]
["bitfinex","BTCUSD",1729100096114,0.000829,67984.0,67983.0,0.42183019]
["bitfinex","BTCUSD",1729100096542,0.000829,67984.0,67983.0,0.43583019]
["bitfinex","BTCUSD",1729100097357,0.000829,67984.0,67983.0,0.44222157]
["bitfinex","BTCUSD",1729100097572,0.000829,67984.0,67983.0,0.46522157]
["bitfinex","BTCUSD",1729100097785,0.000829,67984.0,67983.0,0.54362157]
["bitfinex","BTCUSD",1729100098730,0.000829,67984.0,67983.0,0.58890764]
["bitfinex","BTCUSD",1729100098937,0.000829,67984.0,67983.0,0.54362157]
["bitfinex","BTCUSD",1729100100033,0.000829,67984.0,67983.0,0.57490562]
["bitfinex","BTCUSD",1729100100674,0.001658,67991.0,67986.0,0.152089]
["bitfinex","BTCUSD",1729100100916,0.001658,67991.0,67986.0,0.44778333]
["bitfinex","BTCUSD",1729100101132,0.001658,67991.0,67990.0,0.14708]
["bitfinex","BTCUSD",1729100101344,0.001658,67991.0,67990.0,0.55101875]
["bitfinex","BTCUSD",1729100101885,0.001658,67991.0,67990.0,0.14708]
["bitfinex","BTCUSD",1729100102113,0.003658,67991.0,67990.0,0.14708]
["bitfinex","BTCUSD",1729100102375,0.001658,67991.0,67990.0,0.14708]
["bitfinex","BTCUSD",1729100102611,0.003658,67991.0,67990.0,0.14708]
["bitfinex","BTCUSD",1729100102841,0.001658,67991.0,67990.0,0.14708]
["bitfinex","BTCUSD",1729100103812,0.001658,67991.0,67990.0,0.16108]
["bitfinex","BTCUSD",1729100104241,0.001658,67991.0,67990.0,0.14708]
["bitfinex","BTCUSD",1729100104512,0.003658,67991.0,67990.0,0.14708]
["bitfinex","BTCUSD",1729100104729,0.001658,67991.0,67990.0,0.15008]
["bitfinex","BTCUSD",1729100105353,0.003658,67991.0,67990.0,0.15208]
["bitfinex","BTCUSD",1729100105572,0.001658,67991.0,67990.0,0.15208]
["bitfinex","BTCUSD",1729100106017,0.001658,67991.0,67990.0,0.37302402]
["bitfinex","BTCUSD",1729100106279,0.001658,67991.0,67990.0,0.15508]
["bitfinex","BTCUSD",1729100107470,0.001658,67991.0,67990.0,0.30860847]
["bitfinex","BTCUSD",1729100109703,0.001658,67991.0,67990.0,0.15508]
["bitfinex","BTCUSD",1729100110440,0.001658,67991.0,67990.0,0.15802126]
["bitfinex","BTCUSD",1729100110701,0.001658,67991.0,67990.0,0.30860847]
["bitfinex","BTCUSD",1729100111897,0.001658,67991.0,67990.0,0.40860847]
["bitfinex","BTCUSD",1729100112150,0.001658,67991.0,67990.0,0.45401827]
["bitfinex","BTCUSD",1729100112627,0.001658,67991.0,67990.0,0.60942855]
["bitfinex","BTCUSD",1729100112884,0.001658,67991.0,67990.0,0.45901827]
["bitfinex","BTCUSD",1729100113855,0.001658,67991.0,67990.0,0.45101827]
["bitfinex","BTCUSD",1729100114343,0.001658,67991.0,67990.0,0.47901827]
["bitfinex","BTCUSD",1729100114593,0.001658,67991.0,67990.0,0.43360847]
["bitfinex","BTCUSD",1729100115062,0.001658,67991.0,67990.0,0.52445355]
["bitfinex","BTCUSD",1729100115743,0.001658,67991.0,67990.0,0.51045236]
["bitfinex","BTCUSD",1729100115970,0.001658,67991.0,67990.0,0.46503109]
["bitfinex","BTCUSD",1729100116599,0.001658,67991.0,67990.0,0.51043943]
["bitfinex","BTCUSD",1729100116813,0.001658,67991.0,67990.0,0.46503109]
["bitfinex","BTCUSD",1729100117307,0.001658,67991.0,67990.0,0.41960847]
["bitfinex","BTCUSD",1729100117749,0.001658,67991.0,67990.0,0.43360847]
["bitfinex","BTCUSD",1729100117962,0.001658,67991.0,67990.0,0.41960847]
["bitfinex","BTCUSD",1729100118388,0.001658,67991.0,67990.0,0.43360847]
["bitfinex","BTCUSD",1729100118602,0.001658,67991.0,67990.0,0.41960847]
["bitfinex","BTCUSD",1729100119251,0.001658,67991.0,67990.0,0.43360847]
["bitfinex","BTCUSD",1729100119736,0.001658,67991.0,67990.0,0.55500847]
["bitfinex","BTCUSD",1729100120607,0.001658,67991.0,67990.0,0.60039648]
["bitfinex","BTCUSD",1729100120811,0.001658,67991.0,67990.0,0.55500847]
["bitfinex","BTCUSD",1729100121888,0.001658,67991.0,67990.0,0.83460405]
["bitfinex","BTCUSD",1729100122525,1e-06,67991.0,67990.0,0.83460405]
["bitfinex","BTCUSD",1729100125432,1e-06,67991.0,67990.0,0.68419377]
["bitfinex","BTCUSD",1729100125645,1e-06,67991.0,67990.0,0.83460405]
["bitfinex","BTCUSD",1729100125850,1e-06,67991.0,67990.0,0.68419377]
["bitfinex","BTCUSD",1729100126062,1e-06,67991.0,67990.0,0.83460405]
["bitfinex","BTCUSD",1729100126260,1e-06,67991.0,67990.0,0.68419377]
["bitfinex","BTCUSD",1729100127350,1e-06,67991.0,67990.0,0.83460405]
["bitfinex","BTCUSD",1729100129444,1e-06,67991.0,67990.0,0.68419377]
["bitfinex","BTCUSD",1729100131926,0.049908,68000.0,67999.0,0.24706]
["bitfinex","BTCUSD",1729100132138,0.049908,68000.0,67999.0,0.55099875]
["bitfinex","BTCUSD",1729100132790,0.051908,68000.0,67999.0,0.24706]
["bitfinex","BTCUSD",1729100133465,0.049908,68000.0,67999.0,0.24706]
["bitfinex","BTCUSD",1729100134398,0.049908,68000.0,67999.0,0.248718]
["bitfinex","BTCUSD",1729100134651,0.050737,68000.0,67999.0,0.248718]
["bitfinex","BTCUSD",1729100134900,0.050737,68000.0,67999.0,0.259718]
["bitfinex","BTCUSD",1729100135617,0.050737,68000.0,67999.0,0.272718]
["bitfinex","BTCUSD",1729100136102,0.050737,68000.0,67999.0,0.27928989]
["bitfinex","BTCUSD",1729100138710,0.050737,68000.0,67999.0,0.272718]
["bitfinex","BTCUSD",1729100139687,0.05767752,68000.0,67999.0,0.172718]
["bitfinex","BTCUSD",1729100139921,0.23847752,68000.0,67999.0,0.025658]
["bitfinex","BTCUSD",1729100140433,0.25223989,68000.0,67999.0,0.025658]
["bitfinex","BTCUSD",1729100140675,0.25223989,68000.0,67999.0,0.014658]
["bitfinex","BTCUSD",1729100140908,0.25223989,68000.0,67999.0,0.021658]
["bitfinex","BTCUSD",1729100141394,0.25223989,68000.0,67999.0,0.014658]
["bitfinex","BTCUSD",1729100141604,0.25223989,68000.0,67999.0,0.01490007]
["bitfinex","BTCUSD",1729100142263,0.25223989,68000.0,67999.0,0.00190007]
["bitfinex","BTCUSD",1729100142690,0.25223989,68000.0,67999.0,0.00590007]
["bitfinex","BTCUSD",1729100142924,0.39929789,68000.0,67999.0,0.00590007]
["bitfinex","BTCUSD",1729100143143,0.55282636,68000.0,67999.0,0.00590007]
["bitfinex","BTCUSD",1729100143367,0.58158072,68000.0,67999.0,0.00190007]
["bitfinex","BTCUSD",1729100143616,0.6035889,68000.0,67999.0,0.00190007]
["bitfinex","BTCUSD",1729100143832,0.76598391,68000.0,67999.0,0.00390007]
["bitfinex","BTCUSD",1729100144297,0.85395356,68000.0,67999.0,0.00390007]
["bitfinex","BTCUSD",1729100144730,0.66956386,68000.0,67999.0,0.00390007]
["bitfinex","BTCUSD",1729100144972,0.85391521,68000.0,67999.0,0.00390007]
["bitfinex","BTCUSD",1729100145429,0.58258072,68000.0,67999.0,0.00390007]
["bitfinex","BTCUSD",1729100145664,0.64854348,68000.0,67999.0,0.00390007]
["bitfinex","BTCUSD",1729100146137,0.64854348,68000.0,67999.0,0.00190007]
["bitfinex","BTCUSD",1729100146373,0.58258072,68000.0,67999.0,0.00190007]
["bitfinex","BTCUSD",1729100146820,0.41176836,68000.0,67999.0,0.00190007]
["bitfinex","BTCUSD",1729100147065,0.23947752,68000.0,67999.0,0.14896007]
["bitfinex","BTCUSD",1729100147523,0.23847752,68000.0,67999.0,0.14896007]
["bitfinex","BTCUSD",1729100148905,0.22847752,68000.0,67999.0,0.15296007]
["bitfinex","BTCUSD",1729100149118,0.05767752,68000.0,67999.0,0.15296007]
["bitfinex","BTCUSD",1729100149980,0.050737,68000.0,67999.0,0.15296007]
["bitfinex","BTCUSD",1729100150190,0.050737,68000.0,67999.0,0.14896007]
["bitfinex","BTCUSD",1729100150608,0.050737,68000.0,67999.0,0.15696007]
["bitfinex","BTCUSD",1729100151049,0.050737,68000.0,67999.0,0.14896007]
["bitfinex","BTCUSD",1729100151263,0.300737,68000.0,67999.0,0.14896007]
["bitfinex","BTCUSD",1729100151477,0.300737,68000.0,67999.0,0.15996007]
["bitfinex","BTCUSD",1729100151696,0.300737,68000.0,67999.0,0.17296007]
["bitfinex","BTCUSD",1729100151905,0.300737,68000.0,67999.0,0.16196007]
["bitfinex","BTCUSD",1729100152112,0.050737,68000.0,67999.0,0.32437035]
["bitfinex","BTCUSD",1729100152335,0.050737,68000.0,67999.0,0.17396007]
["bitfinex","BTCUSD",1729100152550,0.050737,68000.0,67999.0,0.32437035]
["bitfinex","BTCUSD",1729100152785,0.050737,68000.0,67999.0,0.17396007]
["bitfinex","BTCUSD",1729100153896,0.050737,68000.0,67999.0,0.16096007]
["bitfinex","BTCUSD",1729100154111,0.050737,68000.0,67999.0,0.14896007]
["bitfinex","BTCUSD",1729100154379,0.050737,68000.0,67999.0,0.65143256]
["bitfinex","BTCUSD",1729100154608,9e-07,68001.0,68000.0,0.252058]
["bitfinex","BTCUSD",1729100154849,9e-07,68001.0,68000.0,0.40558647]
["bitfinex","BTCUSD",1729100155300,9e-07,68001.0,68000.0,0.40058647]
["bitfinex","BTCUSD",1729100155505,9e-07,68001.0,68000.0,0.40558647]
["bitfinex","BTCUSD",1729100156545,9e-07,68001.0,68000.0,0.40582852]
["bitfinex","BTCUSD",1729100156780,9e-07,68001.0,68000.0,0.40082852]
["bitfinex","BTCUSD",1729100157017,9e-07,68001.0,68000.0,0.41482852]
["bitfinex","BTCUSD",1729100157262,9e-07,68001.0,68000.0,0.41982852]
["bitfinex","BTCUSD",1729100157477,9e-07,68001.0,68000.0,0.40082852]
["bitfinex","BTCUSD",1729100157678,9e-07,68001.0,68000.0,0.40582852]
["bitfinex","BTCUSD",1729100157955,0.0008299,68001.0,68000.0,0.41982852]
["bitfinex","BTCUSD",1729100158143,0.0008299,68001.0,68000.0,0.43382852]
["bitfinex","BTCUSD",1729100158904,0.0008299,68001.0,68000.0,0.41982852]
["bitfinex","BTCUSD",1729100159137,0.0008299,68001.0,68000.0,0.41482852]
["bitfinex","BTCUSD",1729100159399,0.0008299,68001.0,68000.0,0.42882852]
["bitfinex","BTCUSD",1729100160512,0.0008299,68001.0,68000.0,0.27530005]
["bitfinex","BTCUSD",1729100160719,0.0008299,68001.0,68000.0,0.17530005]
["bitfinex","BTCUSD",1729100161173,0.25773109,68001.0,68000.0,0.17530005]
["bitfinex","BTCUSD",1729100161379,0.44177042,68001.0,68000.0,0.17530005]
["bitfinex","BTCUSD",1729100161588,0.44867161,68001.0,68000.0,0.17530005]
["bitfinex","BTCUSD",1729100162244,0.44867161,68001.0,68000.0,0.16130005]
["bitfinex","BTCUSD",1729100162463,0.44867161,68001.0,68000.0,0.14730005]
["bitfinex","BTCUSD",1729100162676,0.44867161,68001.0,68000.0,0.16130005]
["bitfinex","BTCUSD",1729100162892,0.44867161,68001.0,68000.0,0.17530005]
["bitfinex","BTCUSD",1729100163569,0.44867161,68001.0,68000.0,0.16130005]
["bitfinex","BTCUSD",1729100163825,0.26767161,68001.0,68000.0,0.16130005]
["bitfinex","BTCUSD",1729100164055,0.26267161,68001.0,68000.0,0.16130005]
["bitfinex","BTCUSD",1729100164504,0.25773109,68001.0,68000.0,0.29771033]
["bitfinex","BTCUSD",1729100164691,0.25773109,68001.0,68000.0,0.29771032]
["bitfinex","BTCUSD",1729100164903,0.2508299,68001.0,68000.0,0.15430004]
["bitfinex","BTCUSD",1729100165399,0.37182955,68001.0,68000.0,0.00024204]
["bitfinex","BTCUSD",1729100165654,0.9049243,68001.0,68000.0,0.00024204]
["bitfinex","BTCUSD",1729100165899,0.76825165,68001.0,68000.0,0.00924204]
["bitfinex","BTCUSD",1729100166113,0.76825165,68001.0,68000.0,0.02324204]
["bitfinex","BTCUSD",1729100166114,0.8309568,68001.0,68000.0,0.02324204]
["bitfinex","BTCUSD",1729100166339,0.8309568,68001.0,68000.0,0.01424204]
["bitfinex","BTCUSD",1729100166575,0.81721917,68001.0,68000.0,0.01424204]
["bitfinex","BTCUSD",1729100166798,1.03409967,68005.0,68000.0,0.01424204]
["bitfinex","BTCUSD",1729100166799,0.02,68020.0,68019.0,0.01]
["bitfinex","BTCUSD",1729100167026,0.005,68037.0,68019.0,0.01]
["bitfinex","BTCUSD",1729100167027,0.00505,68051.0,68023.0,0.005]
["bitfinex","BTCUSD",1729100167246,0.04700305,68044.0,68037.0,0.156978]
["bitfinex","BTCUSD",1729100167469,0.04500305,68044.0,68037.0,0.156978]
["bitfinex","BTCUSD",1729100167699,0.04500305,68044.0,68037.0,0.30738828]
["bitfinex","BTCUSD",1729100168187,0.04700305,68044.0,68037.0,0.30738828]
["bitfinex","BTCUSD",1729100168409,0.04500305,68044.0,68037.0,0.30738828]
["bitfinex","BTCUSD",1729100168837,0.04500305,68044.0,68037.0,0.32138828]
["bitfinex","BTCUSD",1729100169277,0.04500305,68044.0,68037.0,0.31638828]
["bitfinex","BTCUSD",1729100169539,0.002829,68041.0,68037.0,0.30238828]
["bitfinex","BTCUSD",1729100169752,0.001829,68041.0,68037.0,0.30238828]
["bitfinex","BTCUSD",1729100169983,0.001829,68041.0,68037.0,0.37877462]
["bitfinex","BTCUSD",1729100169984,0.000829,68041.0,68037.0,0.37877462]
["bitfinex","BTCUSD",1729100170220,0.000829,68041.0,68037.0,0.38377462]
["bitfinex","BTCUSD",1729100170435,0.000829,68041.0,68037.0,0.53730309]
["bitfinex","BTCUSD",1729100170888,0.000829,68041.0,68037.0,0.54630309]
["bitfinex","BTCUSD",1729100171314,0.000829,68041.0,68037.0,0.53730309]
["bitfinex","BTCUSD",1729100171519,0.000829,68041.0,68037.0,0.55130309]
["bitfinex","BTCUSD",1729100171725,0.000829,68041.0,68037.0,0.33850647]
["bitfinex","BTCUSD",1729100172142,0.000829,68041.0,68037.0,0.32450647]
["bitfinex","BTCUSD",1729100172143,0.002829,68038.0,68037.0,0.32450647]
["bitfinex","BTCUSD",1729100172348,0.000829,68038.0,68037.0,0.31950647]
["bitfinex","BTCUSD",1729100173193,0.002829,68038.0,68037.0,0.31950647]
["bitfinex","BTCUSD",1729100173609,0.000829,68038.0,68037.0,0.165978]
["bitfinex","BTCUSD",1729100174241,0.000829,68038.0,68037.0,0.18291728]
["bitfinex","BTCUSD",1729100176581,0.002829,68038.0,68037.0,0.18291728]
["bitfinex","BTCUSD",1729100177261,0.000829,68038.0,68037.0,0.33644575]
["bitfinex","BTCUSD",1729100177481,0.000829,68038.0,68037.0,0.33850647]
["bitfinex","BTCUSD",1729100178570,0.000829,68038.0,68037.0,0.33350647]
["bitfinex","BTCUSD",1729100178803,0.000829,68038.0,68037.0,0.33850647]
["bitfinex","BTCUSD",1729100179787,0.000829,68038.0,68037.0,0.33350647]
["bitfinex","BTCUSD",1729100181033,0.000829,68038.0,68037.0,0.179978]
["bitfinex","BTCUSD",1729100186314,0.000829,68038.0,68037.0,0.165978]
["bitfinex","BTCUSD",1729100187612,0.002829,68038.0,68037.0,0.165978]
["bitfinex","BTCUSD",1729100187813,0.002829,68038.0,68037.0,0.151978]
["bitfinex","BTCUSD",1729100188030,0.002829,68038.0,68037.0,0.165978]
["bitfinex","BTCUSD",1729100188222,0.002829,68038.0,68037.0,0.179978]
["bitfinex","BTCUSD",1729100188639,0.000829,68038.0,68037.0,0.179978]
["bitfinex","BTCUSD",1729100193209,0.000829,68038.0,68037.0,0.165978]
["bitfinex","BTCUSD",1729100193677,0.000829,68038.0,68037.0,0.179978]
["bitfinex","BTCUSD",1729100194148,0.000829,68038.0,68037.0,0.151978]
["bitfinex","BTCUSD",1729100194380,0.000829,68038.0,68037.0,0.163978]
["bitfinex","BTCUSD",1729100194846,0.000829,68038.0,68037.0,0.177978]
["bitfinex","BTCUSD",1729100195315,0.000829,68038.0,68037.0,0.163978]
["bitfinex","BTCUSD",1729100196485,0.01459278,68038.0,68037.0,0.177978]
["bitfinex","BTCUSD",1729100197181,0.01659278,68038.0,68037.0,0.177978]
["bitfinex","BTCUSD",1729100199820,0.01459278,68038.0,68037.0,0.177978]
["bitfinex","BTCUSD",1729100200061,0.000829,68038.0,68037.0,0.177978]
["bitfinex","BTCUSD",1729100203878,0.000829,68038.0,68037.0,0.17936224]
["bitfinex","BTCUSD",1729100204343,0.000829,68038.0,68037.0,0.33289071]
["bitfinex","BTCUSD",1729100204563,0.000829,68038.0,68037.0,0.33150647]
["bitfinex","BTCUSD",1729100207097,0.000829,68038.0,68037.0,0.57997312]
["bitfinex","BTCUSD",1729100207300,0.000829,68038.0,68037.0,0.43520647]
["bitfinex","BTCUSD",1729100208129,0.000829,68038.0,68037.0,0.52320647]
["bitfinex","BTCUSD",1729100208335,0.000829,68038.0,68037.0,0.50920647]
["bitfinex","BTCUSD",1729100208533,0.000829,68038.0,68037.0,0.52344844]
["bitfinex","BTCUSD",1729100208950,0.000829,68038.0,68037.0,0.53744844]
["bitfinex","BTCUSD",1729100209636,0.000829,68038.0,68037.0,0.52344844]
["bitfinex","BTCUSD",1729100210077,0.000829,68038.0,68037.0,0.53744844]
["bitfinex","BTCUSD",1729100210297,0.000829,68038.0,68037.0,0.52344844]
["bitfinex","BTCUSD",1729100210543,0.000829,68038.0,68037.0,0.52344843]
["bitfinex","BTCUSD",1729100210753,0.000829,68038.0,68037.0,0.53744843]
["bitfinex","BTCUSD",1729100211437,0.000829,68038.0,68037.0,0.51444843]
["bitfinex","BTCUSD",1729100211692,0.000829,68038.0,68037.0,0.43874843]
["bitfinex","BTCUSD",1729100213211,0.000829,68038.0,68037.0,0.43874842]
["bitfinex","BTCUSD",1729100216413,5.9e-05,68038.0,68037.0,0.43874842]
["bitfinex","BTCUSD",1729100218299,5.9e-05,68038.0,68037.0,0.43874841]
["bitfinex","BTCUSD",1729100221802,5.9e-05,68038.0,68037.0,0.43374841]
["bitfinex","BTCUSD",1729100222522,5.9e-05,68038.0,68037.0,0.18021994]
["bitfinex","BTCUSD",1729100222759,5.9e-05,68038.0,68037.0,0.18021993]
["bitfinex","BTCUSD",1729100222989,5.9e-05,68038.0,68037.0,0.3197484]
["bitfinex","BTCUSD",1729100223216,5.9e-05,68038.0,68037.0,0.3247484]
["bitfinex","BTCUSD",1729100223677,5.9e-05,68038.0,68037.0,0.3107484]
["bitfinex","BTCUSD",1729100223910,5.9e-05,68038.0,68037.0,0.3387484]
["bitfinex","BTCUSD",1729100224625,5.9e-05,68038.0,68037.0,0.3247484]
["bitfinex","BTCUSD",1729100224839,5.9e-05,68038.0,68037.0,0.3387484]
["bitfinex","BTCUSD",1729100225554,5.9e-05,68038.0,68037.0,0.3247484]
["bitfinex","BTCUSD",1729100226044,5.9e-05,68038.0,68037.0,0.3197484]
["bitfinex","BTCUSD",1729100226266,5.9e-05,68038.0,68037.0,0.18021993]
["bitfinex","BTCUSD",1729100226967,0.002059,68038.0,68037.0,0.18021993]
["bitfinex","BTCUSD",1729100227232,5.9e-05,68038.0,68037.0,0.18021993]
["bitfinex","BTCUSD",1729100227709,0.002059,68038.0,68037.0,0.18021993]
["bitfinex","BTCUSD",1729100228877,5.9e-05,68038.0,68037.0,0.18021993]
["bitfinex","BTCUSD",1729100229824,5.9e-05,68038.0,68037.0,0.18187793]
["bitfinex","BTCUSD",1729100230524,5.9e-05,68038.0,68037.0,0.33124466]
["bitfinex","BTCUSD",1729100230780,5.9e-05,68038.0,68037.0,0.33124465]
["bitfinex","BTCUSD",1729100232320,0.002059,68038.0,68037.0,0.33124465]
["bitfinex","BTCUSD",1729100232412,5.9e-05,68038.0,68037.0,0.33124465]
["bitfinex","BTCUSD",1729100235670,0.002,68034.0,68032.0,0.298976]
["bitfinex","BTCUSD",1729100235914,0.002,68034.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729100235915,0.0896,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729100236147,0.62239383,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729100236377,0.70445377,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729100236628,1.0673984,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729100236875,0.192,68009.0,68008.0,0.22046665]
["bitfinex","BTCUSD",1729100237152,0.37351529,68009.0,68008.0,0.22046665]
["bitfinex","BTCUSD",1729100237384,0.007,68002.0,68001.0,0.22546665]
["bitfinex","BTCUSD",1729100237634,0.007,68002.0,68001.0,0.52188938]
["bitfinex","BTCUSD",1729100237635,0.002,68002.0,68001.0,0.52188938]
["bitfinex","BTCUSD",1729100237861,0.002,68004.0,68003.0,0.152052]
["bitfinex","BTCUSD",1729100238335,0.002,68004.0,68003.0,0.005]
["bitfinex","BTCUSD",1729100238802,0.002,68004.0,68003.0,0.152052]
["bitfinex","BTCUSD",1729100240284,0.01838249,68009.0,68008.0,0.152041]
["bitfinex","BTCUSD",1729100240522,0.5,68024.0,68017.0,0.152022]
["bitfinex","BTCUSD",1729100240523,0.002,68018.0,68017.0,0.152022]
["bitfinex","BTCUSD",1729100242149,0.002,68018.0,68017.0,0.005]
["bitfinex","BTCUSD",1729100243099,0.002,68015.0,68014.0,0.005]
["bitfinex","BTCUSD",1729100243324,0.24384397,68023.0,68011.0,0.005]
["bitfinex","BTCUSD",1729100243325,0.002,68012.0,68011.0,0.005]
["bitfinex","BTCUSD",1729100244236,0.002,68012.0,68011.0,0.30140173]
["bitfinex","BTCUSD",1729100244896,0.003,68012.0,68011.0,0.30240173]
["bitfinex","BTCUSD",1729100245416,0.003,68012.0,68011.0,0.15536673]
["bitfinex","BTCUSD",1729100245878,0.001,68012.0,68011.0,0.30240173]
["bitfinex","BTCUSD",1729100246569,0.001,68012.0,68011.0,0.153035]
["bitfinex","BTCUSD",1729100247235,0.002,68013.0,68011.0,0.152035]
["bitfinex","BTCUSD",1729100247478,0.002,68013.0,68012.0,0.147032]
["bitfinex","BTCUSD",1729100247729,0.002,68013.0,68012.0,0.152032]
["bitfinex","BTCUSD",1729100248600,0.002,68013.0,68012.0,0.147032]
["bitfinex","BTCUSD",1729100248816,0.002,68013.0,68012.0,0.152032]
["bitfinex","BTCUSD",1729100249261,0.002,68013.0,68011.0,0.008]
["bitfinex","BTCUSD",1729100249705,0.002,68013.0,68012.0,0.005]
["bitfinex","BTCUSD",1729100249921,0.002,68013.0,68012.0,0.157032]
["bitfinex","BTCUSD",1729100250382,0.002,68013.0,68012.0,0.005]
["bitfinex","BTCUSD",1729100250609,0.002,68015.0,68012.0,0.01]
["bitfinex","BTCUSD",1729100250858,0.002,68015.0,68014.0,0.29639473]
["bitfinex","BTCUSD",1729100252056,0.005,68028.0,68014.0,0.29639473]
["bitfinex","BTCUSD",1729100252057,0.002,68028.0,68025.0,0.152004]
["bitfinex","BTCUSD",1729100252285,0.002,68028.0,68025.0,0.30137073]
["bitfinex","BTCUSD",1729100252507,0.002,68028.0,68025.0,0.152004]
["bitfinex","BTCUSD",1729100253666,0.002,68028.0,68025.0,0.005]
["bitfinex","BTCUSD",1729100253902,0.001829,68026.0,68025.0,0.011]
["bitfinex","BTCUSD",1729100254368,0.001829,68026.0,68025.0,0.006]
["bitfinex","BTCUSD",1729100254369,0.003829,68026.0,68025.0,0.006]
["bitfinex","BTCUSD",1729100254597,0.003829,68026.0,68019.0,0.005]
["bitfinex","BTCUSD",1729100254598,0.002,68022.0,68019.0,0.005]
["bitfinex","BTCUSD",1729100254818,0.002,68022.0,68017.0,0.005]
["bitfinex","BTCUSD",1729100254819,0.002,68018.0,68017.0,0.005]
["bitfinex","BTCUSD",1729100255292,0.002,68018.0,68017.0,0.152022]
["bitfinex","BTCUSD",1729100255754,0.002,68018.0,68017.0,0.005]
["bitfinex","BTCUSD",1729100256428,0.00204,68018.0,68017.0,0.005]
["bitfinex","BTCUSD",1729100256863,0.00204,68018.0,68017.0,0.011]
["bitfinex","BTCUSD",1729100257302,0.00204,68018.0,68017.0,0.006]
["bitfinex","BTCUSD",1729100257516,0.08304,68018.0,68017.0,0.01]
["bitfinex","BTCUSD",1729100259426,0.08304,68018.0,68017.0,0.006]
["bitfinex","BTCUSD",1729100259886,0.08304,68018.0,68017.0,0.004]
["bitfinex","BTCUSD",1729100260332,0.002,68015.0,68014.0,0.153685]
["bitfinex","BTCUSD",1729100263362,0.002,68015.0,68014.0,0.157685]
["bitfinex","BTCUSD",1729100264573,0.003,68015.0,68014.0,0.164685]
["bitfinex","BTCUSD",1729100265238,0.0167532,68015.0,68014.0,0.164685]
["bitfinex","BTCUSD",1729100265487,0.0167532,68015.0,68014.0,0.017658]
["bitfinex","BTCUSD",1729100265742,0.9716744,68015.0,68014.0,0.012658]
["bitfinex","BTCUSD",1729100265975,1.29494614,68015.0,68014.0,0.012658]
["bitfinex","BTCUSD",1729100266669,1.29494614,68015.0,68014.0,0.008658]
["bitfinex","BTCUSD",1729100266896,1.26973015,68015.0,68014.0,0.008658]
["bitfinex","BTCUSD",1729100267165,1.26973015,68015.0,68014.0,0.012658]
["bitfinex","BTCUSD",1729100267623,1.26973015,68015.0,68014.0,0.008658]
["bitfinex","BTCUSD",1729100267866,1.27773015,68015.0,68014.0,0.009658]
["bitfinex","BTCUSD",1729100268210,1.27173015,68015.0,68014.0,0.008658]
["bitfinex","BTCUSD",1729100268655,1.26973015,68015.0,68014.0,0.008658]
["bitfinex","BTCUSD",1729100268856,1.26873015,68015.0,68014.0,0.001658]
["bitfinex","BTCUSD",1729100269472,1.27873015,68015.0,68014.0,0.002658]
["bitfinex","BTCUSD",1729100269705,1.28673015,68015.0,68014.0,0.003658]
["bitfinex","BTCUSD",1729100269923,1.27673015,68015.0,68014.0,0.002658]
["bitfinex","BTCUSD",1729100270162,1.44603058,68015.0,68014.0,0.002658]
["bitfinex","BTCUSD",1729100270378,0.83435,68004.0,68001.0,0.22046665]
["bitfinex","BTCUSD",1729100270614,1.16938257,68004.0,68001.0,0.22046665]
["bitfinex","BTCUSD",1729100271084,0.86796584,68004.0,68001.0,0.22046665]
["bitfinex","BTCUSD",1729100271303,0.86796584,68004.0,68000.0,0.001658]
["bitfinex","BTCUSD",1729100271528,0.77086584,68004.0,68000.0,0.001658]
["bitfinex","BTCUSD",1729100272390,1.06728257,68004.0,68000.0,0.001658]
["bitfinex","BTCUSD",1729100272812,1.06528257,68004.0,68000.0,0.001658]
["bitfinex","BTCUSD",1729100273225,1.06628257,68004.0,68003.0,0.002658]
["bitfinex","BTCUSD",1729100273710,1.06528257,68004.0,68003.0,0.002658]
["bitfinex","BTCUSD",1729100274132,1.06628257,68004.0,68003.0,0.002658]
["bitfinex","BTCUSD",1729100275190,1.06625751,68004.0,68003.0,0.002658]
["bitfinex","BTCUSD",1729100278633,1.0727533,68004.0,68003.0,0.002658]
["bitfinex","BTCUSD",1729100278881,1.06625751,68004.0,68003.0,0.002658]
["bitfinex","BTCUSD",1729100279097,1.0728487,68004.0,68003.0,0.002658]
["bitfinex","BTCUSD",1729100280761,0.92348197,68004.0,68003.0,0.002658]
["bitfinex","BTCUSD",1729100282260,0.92347065,68004.0,68003.0,0.002658]
["bitfinex","BTCUSD",1729100282478,1.07783738,68004.0,68003.0,0.002658]
["bitfinex","BTCUSD",1729100285115,1.47570454,68004.0,68003.0,0.002658]
["bitfinex","BTCUSD",1729100285536,1.32633781,68004.0,68003.0,0.002658]
["bitfinex","BTCUSD",1729100285738,1.37024031,68004.0,68003.0,0.002658]
["bitfinex","BTCUSD",1729100285939,1.36924031,68004.0,68003.0,0.002658]
["bitfinex","BTCUSD",1729100286386,1.32733781,68004.0,68003.0,0.001658]
["bitfinex","BTCUSD",1729100286623,1.33133781,68004.0,68003.0,0.001658]
["bitfinex","BTCUSD",1729100286840,1.32933781,68004.0,68003.0,0.001658]
["bitfinex","BTCUSD",1729100287285,1.32933781,68004.0,68003.0,0.002658]
["bitfinex","BTCUSD",1729100287286,1.18903738,68004.0,68003.0,0.002658]
["bitfinex","BTCUSD",1729100288203,1.19103738,68004.0,68003.0,0.002658]
["bitfinex","BTCUSD",1729100288411,1.46340411,68004.0,68003.0,0.002658]
["bitfinex","BTCUSD",1729100288640,0.284056,68001.0,68000.0,0.001658]
["bitfinex","BTCUSD",1729100288859,1.02579675,68001.0,68000.0,0.001658]
["bitfinex","BTCUSD",1729100289076,1.02579675,68001.0,67987.0,0.001658]
["bitfinex","BTCUSD",1729100289077,0.512,67988.0,67987.0,0.001658]
["bitfinex","BTCUSD",1729100289328,1.01685538,67988.0,67987.0,0.001658]
["bitfinex","BTCUSD",1729100289584,1.02533857,67988.0,67987.0,0.001658]
["bitfinex","BTCUSD",1729100289798,1.41888348,67988.0,67987.0,0.001658]
["bitfinex","BTCUSD",1729100290021,1.4271642,67988.0,67987.0,0.001658]
["bitfinex","BTCUSD",1729100290228,1.38771286,67988.0,67987.0,0.001658]
["bitfinex","BTCUSD",1729100290434,1.59436675,67988.0,67987.0,0.001658]
["bitfinex","BTCUSD",1729100290704,0.657117,67973.0,67968.0,0.001658]
["bitfinex","BTCUSD",1729100290906,1.05424398,67973.0,67968.0,0.001658]
["bitfinex","BTCUSD",1729100291126,1.17724398,67973.0,67972.0,0.001658]
["bitfinex","BTCUSD",1729100291573,1.15424398,67973.0,67972.0,0.001658]
["bitfinex","BTCUSD",1729100292034,1.00487725,67973.0,67972.0,0.001658]
["bitfinex","BTCUSD",1729100292748,1.00687725,67973.0,67972.0,0.001658]
["bitfinex","BTCUSD",1729100293710,1.01187725,67973.0,67972.0,0.001658]
["bitfinex","BTCUSD",1729100293942,1.01185465,67973.0,67972.0,0.001658]
["bitfinex","BTCUSD",1729100294174,1.00685465,67973.0,67972.0,0.001658]
["bitfinex","BTCUSD",1729100294506,1.02085465,67973.0,67972.0,0.001658]
["bitfinex","BTCUSD",1729100294754,1.02285465,67973.0,67972.0,0.001658]
["bitfinex","BTCUSD",1729100294975,1.19215508,67973.0,67972.0,0.001658]
["bitfinex","BTCUSD",1729100295202,1.19015508,67973.0,67972.0,0.001658]
["bitfinex","BTCUSD",1729100295666,1.03285465,67973.0,67972.0,0.001658]
["bitfinex","BTCUSD",1729100295898,0.85235465,67973.0,67972.0,0.001658]
["bitfinex","BTCUSD",1729100296824,0.83835465,67973.0,67972.0,0.001658]
["bitfinex","BTCUSD",1729100297329,0.84435465,67973.0,67972.0,0.001658]
["bitfinex","BTCUSD",1729100298322,0.83235465,67973.0,67972.0,0.001658]
["bitfinex","BTCUSD",1729100298772,0.83535465,67973.0,67972.0,0.001658]
["bitfinex","BTCUSD",1729100299199,0.83539465,67973.0,67972.0,0.001658]
["bitfinex","BTCUSD",1729100299488,0.83039465,67973.0,67972.0,0.001658]
["bitfinex","BTCUSD",1729100299709,0.51104,67973.0,67972.0,0.29814373]
["bitfinex","BTCUSD",1729100299936,0.51604,67973.0,67972.0,0.001658]
["bitfinex","BTCUSD",1729100301274,0.51104,67973.0,67972.0,0.001658]
["bitfinex","BTCUSD",1729100302233,0.51604,67973.0,67972.0,0.001658]
["bitfinex","BTCUSD",1729100303543,0.663157,67973.0,67972.0,0.001658]
["bitfinex","BTCUSD",1729100303764,0.67685943,67973.0,67972.0,0.001658]
["bitfinex","BTCUSD",1729100304220,0.663157,67973.0,67972.0,0.001658]
["bitfinex","BTCUSD",1729100304439,0.51104,67973.0,67972.0,0.148777]
["bitfinex","BTCUSD",1729100304934,0.50304,67973.0,67972.0,0.228877]
["bitfinex","BTCUSD",1729100305410,0.50704,67973.0,67972.0,0.228877]
["bitfinex","BTCUSD",1729100305610,0.00704,67973.0,67972.0,0.228877]
["bitfinex","BTCUSD",1729100305838,0.00404,67973.0,67972.0,0.233877]
["bitfinex","BTCUSD",1729100306060,0.00404,67973.0,67972.0,0.326677]
["bitfinex","BTCUSD",1729100306275,0.00404,67973.0,67972.0,0.329677]
["bitfinex","BTCUSD",1729100306704,4e-05,67973.0,67972.0,0.326677]
["bitfinex","BTCUSD",1729100307139,4e-05,67973.0,67972.0,0.327677]
["bitfinex","BTCUSD",1729100307360,0.00104,67973.0,67972.0,0.332677]
["bitfinex","BTCUSD",1729100307579,0.00104,67973.0,67972.0,0.49174699]
["bitfinex","BTCUSD",1729100307813,0.00104,67973.0,67972.0,0.74611372]
["bitfinex","BTCUSD",1729100308045,0.00104,67973.0,67972.0,0.74311372]
["bitfinex","BTCUSD",1729100308484,4e-05,67973.0,67972.0,0.59174699]
["bitfinex","BTCUSD",1729100310199,0.00204,67973.0,67972.0,0.59874699]
["bitfinex","BTCUSD",1729100310416,0.00104,67973.0,67972.0,0.59674699]
["bitfinex","BTCUSD",1729100310656,4e-05,67973.0,67972.0,0.59174699]
["bitfinex","BTCUSD",1729100310885,0.00104,67973.0,67972.0,0.59374699]
["bitfinex","BTCUSD",1729100311112,0.00204,67973.0,67972.0,0.59874699]
["bitfinex","BTCUSD",1729100315074,0.00166,67987.0,67986.0,0.1817]
["bitfinex","BTCUSD",1729100315301,0.00166,67987.0,67986.0,0.88605093]
["bitfinex","BTCUSD",1729100315761,0.22046665,67997.0,67996.0,0.235167]
["bitfinex","BTCUSD",1729100316007,0.22046665,67997.0,67996.0,0.68742893]
["bitfinex","BTCUSD",1729100316277,0.00681994,67997.0,67996.0,0.68742893]
["bitfinex","BTCUSD",1729100316529,0.22129565,68014.0,68003.0,0.152052]
["bitfinex","BTCUSD",1729100316764,0.22129565,68014.0,68003.0,0.30558047]
["bitfinex","BTCUSD",1729100316992,0.22129565,68014.0,68010.0,0.147037]
["bitfinex","BTCUSD",1729100317243,0.22129565,68014.0,68010.0,0.29640373]
["bitfinex","BTCUSD",1729100317985,0.000829,68014.0,68010.0,0.29640373]
["bitfinex","BTCUSD",1729100318651,0.000829,68014.0,68010.0,0.29840373]
["bitfinex","BTCUSD",1729100319551,0.000829,68014.0,68010.0,0.30340373]
["bitfinex","BTCUSD",1729100321365,0.02038058,68011.0,68010.0,0.30340373]
["bitfinex","BTCUSD",1729100322735,0.02038058,68011.0,68010.0,0.159037]
["bitfinex","BTCUSD",1729100324300,0.47031078,68011.0,68010.0,0.007]
["bitfinex","BTCUSD",1729100324547,0.47727119,68011.0,68010.0,0.007]
["bitfinex","BTCUSD",1729100324766,0.33023619,68011.0,68010.0,0.007]
["bitfinex","BTCUSD",1729100325274,0.32790446,68011.0,68010.0,0.005]
["bitfinex","BTCUSD",1729100325496,0.33890446,68011.0,68010.0,0.006]
["bitfinex","BTCUSD",1729100325716,0.19186946,68011.0,68010.0,0.006]
["bitfinex","BTCUSD",1729100326173,0.33973446,68011.0,68010.0,0.006]
["bitfinex","BTCUSD",1729100326411,0.49410119,68011.0,68010.0,0.006]
["bitfinex","BTCUSD",1729100326865,0.49410119,68011.0,68010.0,0.001]
["bitfinex","BTCUSD",1729100327087,0.50777901,68011.0,68010.0,0.001]
["bitfinex","BTCUSD",1729100327310,0.58737901,68011.0,68010.0,0.001]
["bitfinex","BTCUSD",1729100328201,0.59037901,68011.0,68010.0,0.001]
["bitfinex","BTCUSD",1729100329373,0.57670119,68011.0,68010.0,0.001]
["bitfinex","BTCUSD",1729100329603,0.59039708,68011.0,68010.0,0.001]
["bitfinex","BTCUSD",1729100337190,0.59043545,68011.0,68010.0,0.001]
["bitfinex","BTCUSD",1729100340961,0.57205487,68011.0,68010.0,0.001]
["bitfinex","BTCUSD",1729100341833,0.57405487,68011.0,68010.0,0.001]
["bitfinex","BTCUSD",1729100342685,0.57205487,68011.0,68010.0,0.001]
["bitfinex","BTCUSD",1729100343970,0.57206103,68011.0,68010.0,0.001]
["bitfinex","BTCUSD",1729100344190,0.55832061,68011.0,68010.0,0.001]
["bitfinex","BTCUSD",1729100347413,0.60212944,68011.0,68010.0,0.001]
["bitfinex","BTCUSD",1729100348133,0.74842987,68011.0,68010.0,0.001]
["bitfinex","BTCUSD",1729100348345,0.74842987,68011.0,67988.0,0.22046665]
["bitfinex","BTCUSD",1729100348346,0.654076,67992.0,67988.0,0.22046665]
["bitfinex","BTCUSD",1729100348555,0.98035875,67992.0,67988.0,0.22046665]
["bitfinex","BTCUSD",1729100348784,1.06728695,67992.0,67988.0,0.22046665]
["bitfinex","BTCUSD",1729100349026,1.0672856,67992.0,67988.0,0.22046665]
["bitfinex","BTCUSD",1729100349239,1.06727587,67992.0,67973.0,0.299234]
["bitfinex","BTCUSD",1729100349449,1.06729554,67992.0,67977.0,0.147107]
["bitfinex","BTCUSD",1729100349664,1.06729554,67992.0,67973.0,0.299234]
["bitfinex","BTCUSD",1729100349665,1.06729554,67992.0,67975.0,0.294222]
["bitfinex","BTCUSD",1729100350081,1.16558945,67992.0,67978.0,0.147105]
["bitfinex","BTCUSD",1729100350295,1.25346041,67992.0,67976.0,0.294221]
["bitfinex","BTCUSD",1729100350915,1.18741655,67992.0,67977.0,0.147108]
["bitfinex","BTCUSD",1729100351128,1.18741655,67992.0,67974.0,0.147113]
["bitfinex","BTCUSD",1729100351340,1.18741655,67992.0,67973.0,0.294234]
["bitfinex","BTCUSD",1729100351558,1.45454705,67992.0,67991.0,0.00266]
["bitfinex","BTCUSD",1729100351768,1.45454206,67992.0,67991.0,0.00266]
["bitfinex","BTCUSD",1729100351971,1.34471199,67992.0,67991.0,0.00366]
["bitfinex","BTCUSD",1729100352182,1.45457064,67992.0,67991.0,0.00266]
["bitfinex","BTCUSD",1729100352626,1.34471199,67992.0,67991.0,0.00266]
["bitfinex","BTCUSD",1729100352846,1.57757064,67992.0,67991.0,0.00266]
["bitfinex","BTCUSD",1729100353089,1.31941156,67992.0,67991.0,0.00266]
["bitfinex","BTCUSD",1729100353316,0.41993558,67992.0,67991.0,0.00366]
["bitfinex","BTCUSD",1729100353534,0.87601027,67992.0,67991.0,0.00366]
["bitfinex","BTCUSD",1729100353963,0.71293427,67992.0,67991.0,0.00266]
["bitfinex","BTCUSD",1729100354181,0.5544058,67992.0,67991.0,0.00266]
["bitfinex","BTCUSD",1729100354439,0.6934818,67992.0,67991.0,0.00166]
["bitfinex","BTCUSD",1729100354657,0.86101027,67992.0,67991.0,0.00266]
["bitfinex","BTCUSD",1729100356001,0.84701027,67992.0,67991.0,0.00166]
["bitfinex","BTCUSD",1729100356210,0.87201027,67992.0,67991.0,0.00366]
["bitfinex","BTCUSD",1729100356433,0.95481027,67992.0,67991.0,0.00366]
["bitfinex","BTCUSD",1729100356868,0.86501027,67992.0,67991.0,0.00266]
["bitfinex","BTCUSD",1729100357077,0.85201027,67992.0,67991.0,0.00166]
["bitfinex","BTCUSD",1729100357284,0.86301027,67992.0,67991.0,0.00266]
["bitfinex","BTCUSD",1729100357491,0.86026612,67992.0,67991.0,0.00366]
["bitfinex","BTCUSD",1729100357921,0.84926612,67992.0,67991.0,0.00266]
["bitfinex","BTCUSD",1729100360293,0.85826612,67992.0,67991.0,0.00366]
["bitfinex","BTCUSD",1729100362436,0.87200758,67992.0,67991.0,0.00366]
["bitfinex","BTCUSD",1729100364649,1.01830801,67992.0,67991.0,0.00366]
["bitfinex","BTCUSD",1729100364881,1.31770801,67992.0,67991.0,0.00366]
["bitfinex","BTCUSD",1729100365114,0.502,67979.0,67978.0,0.22046665]
["bitfinex","BTCUSD",1729100365356,0.96574066,67979.0,67978.0,0.22046665]
["bitfinex","BTCUSD",1729100365594,0.97279107,67979.0,67978.0,0.22046665]
["bitfinex","BTCUSD",1729100365841,0.97279107,67979.0,67972.0,0.001658]
["bitfinex","BTCUSD",1729100365842,0.149108,67977.0,67972.0,0.148777]
["bitfinex","BTCUSD",1729100366109,0.16726993,67976.0,67972.0,0.148777]
["bitfinex","BTCUSD",1729100366345,0.01374146,67975.0,67972.0,0.001658]
["bitfinex","BTCUSD",1729100366584,0.01374146,67974.0,67972.0,0.001658]
["bitfinex","BTCUSD",1729100366843,0.0207917,67974.0,67972.0,0.001658]
["bitfinex","BTCUSD",1729100367060,0.01374146,67973.0,67972.0,0.001658]
["bitfinex","BTCUSD",1729100367300,0.02079166,67973.0,67972.0,0.001658]
["bitfinex","BTCUSD",1729100367534,0.02279166,67973.0,67972.0,0.001658]
["bitfinex","BTCUSD",1729100367757,0.02279166,67973.0,67972.0,0.148777]
["bitfinex","BTCUSD",1729100370570,0.0100502,67973.0,67972.0,0.148777]
["bitfinex","BTCUSD",1729100370799,0.02379008,67973.0,67972.0,0.148777]
["bitfinex","BTCUSD",1729100371245,0.02379008,67973.0,67972.0,0.001658]
["bitfinex","BTCUSD",1729100371461,0.02379008,67973.0,67972.0,0.148777]
["bitfinex","BTCUSD",1729100371927,0.17090708,67973.0,67972.0,0.001658]
["bitfinex","BTCUSD",1729100372371,0.02379008,67973.0,67972.0,0.001658]
["bitfinex","BTCUSD",1729100372600,0.02379008,67973.0,67972.0,0.003658]
["bitfinex","BTCUSD",1729100374463,0.02379008,67973.0,67972.0,0.150777]
["bitfinex","BTCUSD",1729100374680,0.02379008,67973.0,67972.0,0.003658]
["bitfinex","BTCUSD",1729100375371,0.17090708,67973.0,67972.0,0.003658]
["bitfinex","BTCUSD",1729100375611,0.02379008,67973.0,67972.0,0.003658]
["bitfinex","BTCUSD",1729100377059,0.02379008,67973.0,67972.0,0.150777]
["bitfinex","BTCUSD",1729100378225,0.02379008,67973.0,67972.0,0.003658]
["bitfinex","BTCUSD",1729100378226,0.17090708,67973.0,67972.0,0.003658]
["bitfinex","BTCUSD",1729100378462,0.39579567,67973.0,67972.0,0.003658]
["bitfinex","BTCUSD",1729100378695,0.4397238,67973.0,67972.0,0.003658]
["bitfinex","BTCUSD",1729100378939,0.46168786,67973.0,67972.0,0.003658]
["bitfinex","BTCUSD",1729100379188,0.85963812,67973.0,67972.0,0.003658]
["bitfinex","BTCUSD",1729100379422,0.66857867,67973.0,67972.0,0.003658]
["bitfinex","BTCUSD",1729100379654,0.66257867,67973.0,67972.0,0.003658]
["bitfinex","BTCUSD",1729100379895,0.9690624,67973.0,67972.0,0.003658]
["bitfinex","BTCUSD",1729100380118,0.9630122,67973.0,67972.0,0.003658]
["bitfinex","BTCUSD",1729100380365,1.00695465,67973.0,67972.0,0.003658]
["bitfinex","BTCUSD",1729100380590,1.00595465,67973.0,67972.0,0.003658]
["bitfinex","BTCUSD",1729100380824,1.00595465,67973.0,67972.0,0.001658]
["bitfinex","BTCUSD",1729100380825,1.01295465,67973.0,67972.0,0.001658]
["bitfinex","BTCUSD",1729100381479,1.01695465,67973.0,67972.0,0.001658]
["bitfinex","BTCUSD",1729100381721,0.9730122,67973.0,67972.0,0.001658]
["bitfinex","BTCUSD",1729100382171,1.01695465,67973.0,67972.0,0.001658]
["bitfinex","BTCUSD",1729100382394,0.9690122,67973.0,67972.0,0.001658]
["bitfinex","BTCUSD",1729100382626,0.9660122,67973.0,67972.0,0.001658]
["bitfinex","BTCUSD",1729100383076,0.9730122,67973.0,67972.0,0.001658]
["bitfinex","BTCUSD",1729100384192,0.9660122,67973.0,67972.0,0.001658]
["bitfinex","BTCUSD",1729100384410,0.9730122,67973.0,67972.0,0.001658]
["bitfinex","BTCUSD",1729100385087,0.9690122,67973.0,67972.0,0.001658]
["bitfinex","BTCUSD",1729100385531,0.9740122,67973.0,67972.0,0.002658]
["bitfinex","BTCUSD",1729100385759,0.9670122,67973.0,67972.0,0.002658]
["bitfinex","BTCUSD",1729100386651,0.9750122,67973.0,67972.0,0.002658]
["bitfinex","BTCUSD",1729100388312,1.01894638,67973.0,67972.0,0.002658]
["bitfinex","BTCUSD",1729100389017,0.9750122,67973.0,67972.0,0.002658]
["bitfinex","BTCUSD",1729100390401,1.01896322,67973.0,67972.0,0.002658]
["bitfinex","BTCUSD",1729100391355,0.9750122,67973.0,67972.0,0.002658]
["bitfinex","BTCUSD",1729100392474,1.04093874,67973.0,67972.0,0.002658]
["bitfinex","BTCUSD",1729100392688,0.9670122,67973.0,67972.0,0.002658]
["bitfinex","BTCUSD",1729100392905,0.9770122,67973.0,67972.0,0.002658]
["bitfinex","BTCUSD",1729100393129,1.04293874,67973.0,67972.0,0.002658]
["bitfinex","BTCUSD",1729100393374,0.9770122,67973.0,67972.0,0.002658]
["bitfinex","BTCUSD",1729100393595,1.2223254,67973.0,67972.0,0.001658]
["bitfinex","BTCUSD",1729100394685,1.2283254,67973.0,67972.0,0.002658]
["bitfinex","BTCUSD",1729100395597,1.14042335,67973.0,67972.0,0.002658]
["bitfinex","BTCUSD",1729100396449,1.16342335,67973.0,67972.0,0.002658]
["bitfinex","BTCUSD",1729100396875,1.15742335,67973.0,67972.0,0.001658]
["bitfinex","BTCUSD",1729100397537,1.30372378,67973.0,67972.0,0.001658]
["bitfinex","BTCUSD",1729100397757,1.15742335,67973.0,67972.0,0.001658]
["bitfinex","BTCUSD",1729100398179,1.16442335,67973.0,67972.0,0.001658]
["bitfinex","BTCUSD",1729100401913,1.1182513,67973.0,67972.0,0.001658]
["bitfinex","BTCUSD",1729100402402,1.53319906,67973.0,67972.0,0.001658]
["bitfinex","BTCUSD",1729100402641,1.40134598,67973.0,67972.0,0.001658]
["bitfinex","BTCUSD",1729100402859,0.38531968,67969.0,67968.0,0.001658]
["bitfinex","BTCUSD",1729100403067,0.7012593,67969.0,67968.0,0.001658]
["bitfinex","BTCUSD",1729100403781,0.8803593,67969.0,67968.0,0.001658]
["bitfinex","BTCUSD",1729100403998,0.92696686,67969.0,67968.0,0.001658]
["bitfinex","BTCUSD",1729100404236,0.93896686,67969.0,67968.0,0.001658]
["bitfinex","BTCUSD",1729100405097,0.75986686,67969.0,67968.0,0.001658]
["bitfinex","BTCUSD",1729100406689,0.77286686,67969.0,67968.0,0.001658]
["bitfinex","BTCUSD",1729100406916,0.9049,67969.0,67968.0,0.001658]
["bitfinex","BTCUSD",1729100407143,0.91916729,67969.0,67968.0,0.001658]
["bitfinex","BTCUSD",1729100407366,1.09626729,67969.0,67968.0,0.001658]
["bitfinex","BTCUSD",1729100407818,1.24483413,67969.0,67968.0,0.001658]
["bitfinex","BTCUSD",1729100408039,1.39465268,67969.0,67968.0,0.001658]
["bitfinex","BTCUSD",1729100408261,1.4735465,67969.0,67968.0,0.001658]
["bitfinex","BTCUSD",1729100408507,1.28830516,67969.0,67968.0,0.001658]
["bitfinex","BTCUSD",1729100408735,1.13850292,67969.0,67968.0,0.001658]
["bitfinex","BTCUSD",1729100408963,1.28830516,67969.0,67968.0,0.001658]
["bitfinex","BTCUSD",1729100409435,1.23506953,67969.0,67968.0,0.001658]
["bitfinex","BTCUSD",1729100409692,0.661151,67957.0,67956.0,0.22162465]
["bitfinex","BTCUSD",1729100409908,1.45059322,67957.0,67956.0,0.22162465]
["bitfinex","BTCUSD",1729100410354,1.67807019,67957.0,67956.0,0.001158]
["bitfinex","BTCUSD",1729100410577,1.82437062,67957.0,67956.0,0.001158]
["bitfinex","BTCUSD",1729100411056,1.83837062,67957.0,67956.0,0.001158]
["bitfinex","BTCUSD",1729100411746,1.69007019,67957.0,67956.0,0.001158]
["bitfinex","BTCUSD",1729100413141,1.7719194,67957.0,67956.0,0.001158]
["bitfinex","BTCUSD",1729100414077,1.9992348,67957.0,67956.0,0.001158]
["bitfinex","BTCUSD",1729100414293,1.7719194,67957.0,67956.0,0.001158]
["bitfinex","BTCUSD",1729100414536,1.62561897,67957.0,67956.0,0.001158]
["bitfinex","BTCUSD",1729100415247,1.50463731,67957.0,67956.0,0.001158]
["bitfinex","BTCUSD",1729100415479,1.50663731,67957.0,67956.0,0.001158]
["bitfinex","BTCUSD",1729100416152,1.50015906,67957.0,67956.0,0.001158]
["bitfinex","BTCUSD",1729100417064,0.284154,67956.0,67955.0,0.0013383]
["bitfinex","BTCUSD",1729100417294,0.60012233,67956.0,67955.0,0.0013383]
["bitfinex","BTCUSD",1729100418410,0.59812233,67956.0,67955.0,0.0013383]
["bitfinex","BTCUSD",1729100418861,0.502,67943.0,67942.0,0.20843695]
["bitfinex","BTCUSD",1729100419084,0.52040036,67943.0,67942.0,0.20843695]
["bitfinex","BTCUSD",1729100419315,0.002,67942.0,67941.0,0.147185]
["bitfinex","BTCUSD",1729100419542,0.002,67940.0,67939.0,0.147189]
["bitfinex","BTCUSD",1729100421188,0.004,67940.0,67937.0,0.318093]
["bitfinex","BTCUSD",1729100421415,0.002,67938.0,67937.0,0.318093]
["bitfinex","BTCUSD",1729100424154,4e-05,67940.0,67939.0,0.15219]
["bitfinex","BTCUSD",1729100424359,4e-05,67940.0,67939.0,0.48417847]
["bitfinex","BTCUSD",1729100425251,4e-05,67940.0,67939.0,0.63898071]
["bitfinex","BTCUSD",1729100425526,4e-05,67940.0,67939.0,0.48917847]
["bitfinex","BTCUSD",1729100425975,0.01840036,67943.0,67942.0,0.157144]
["bitfinex","BTCUSD",1729100426185,0.002,67952.0,67949.0,0.310769]
["bitfinex","BTCUSD",1729100426186,0.22046665,67950.0,67949.0,0.310769]
["bitfinex","BTCUSD",1729100426395,0.22046665,67950.0,67949.0,0.46057124]
["bitfinex","BTCUSD",1729100426617,0.002,67952.0,67951.0,0.310764]
["bitfinex","BTCUSD",1729100427958,0.002,67952.0,67951.0,0.315724]
["bitfinex","BTCUSD",1729100430437,0.004,67952.0,67951.0,0.315724]
["bitfinex","BTCUSD",1729100430661,0.002,67952.0,67951.0,0.315724]
["bitfinex","BTCUSD",1729100430885,0.004,67952.0,67951.0,0.315724]
["bitfinex","BTCUSD",1729100432681,0.00404,67952.0,67951.0,0.316554]
["bitfinex","BTCUSD",1729100444412,0.5,67964.0,67951.0,0.316554]
["bitfinex","BTCUSD",1729100444413,0.00166,67973.0,67972.0,0.152079]
["bitfinex","BTCUSD",1729100444657,0.00366,67973.0,67972.0,0.30188124]
["bitfinex","BTCUSD",1729100445097,0.00166,67973.0,67972.0,0.30188124]
["bitfinex","BTCUSD",1729100445320,0.00366,67973.0,67972.0,0.30188124]
["bitfinex","BTCUSD",1729100446195,0.00366,67973.0,67972.0,0.152079]
["bitfinex","BTCUSD",1729100447528,0.00366,67973.0,67972.0,0.153079]
["bitfinex","BTCUSD",1729100448206,0.00366,67973.0,67972.0,0.156079]
["bitfinex","BTCUSD",1729100448423,0.00466,67973.0,67972.0,0.156079]
["bitfinex","BTCUSD",1729100452827,0.00266,67973.0,67972.0,0.156079]
["bitfinex","BTCUSD",1729100454001,0.00466,67973.0,67972.0,0.156079]
["bitfinex","BTCUSD",1729100454451,0.00266,67973.0,67972.0,0.156079]
["bitfinex","BTCUSD",1729100455097,0.00466,67973.0,67972.0,0.156079]
["bitfinex","BTCUSD",1729100456454,0.00466,67973.0,67972.0,0.00896]
["bitfinex","BTCUSD",1729100456898,0.00466,67973.0,67972.0,0.156079]
["bitfinex","BTCUSD",1729100457349,0.00466,67973.0,67972.0,0.155079]
["bitfinex","BTCUSD",1729100458729,0.00566,67973.0,67972.0,0.155079]
["bitfinex","BTCUSD",1729100459147,0.00566,67973.0,67972.0,0.152079]
["bitfinex","BTCUSD",1729100459148,0.00366,67973.0,67972.0,0.152079]
["bitfinex","BTCUSD",1729100459618,0.00366,67973.0,67972.0,0.153079]
["bitfinex","BTCUSD",1729100460350,0.150777,67973.0,67972.0,0.004]
["bitfinex","BTCUSD",1729100460559,0.30530547,67973.0,67972.0,0.004]
["bitfinex","BTCUSD",1729100460773,0.3117492,67973.0,67972.0,0.004]
["bitfinex","BTCUSD",1729100461415,0.3107492,67973.0,67972.0,0.001]
["bitfinex","BTCUSD",1729100461831,0.502,67968.0,67967.0,0.147129]
["bitfinex","BTCUSD",1729100462296,0.50845902,67968.0,67967.0,0.147129]
["bitfinex","BTCUSD",1729100462520,0.50845902,67968.0,67963.0,0.299235]
["bitfinex","BTCUSD",1729100462521,0.002,67964.0,67963.0,0.152098]
["bitfinex","BTCUSD",1729100462752,0.50645902,67968.0,67959.0,0.294292]
["bitfinex","BTCUSD",1729100462753,0.002,67960.0,67959.0,0.294292]
["bitfinex","BTCUSD",1729100462959,0.002,67960.0,67959.0,0.147147]
["bitfinex","BTCUSD",1729100463178,0.002,67960.0,67959.0,0.152107]
["bitfinex","BTCUSD",1729100463411,0.002,67965.0,67962.0,0.00496]
["bitfinex","BTCUSD",1729100463626,0.002,67965.0,67964.0,0.147136]
["bitfinex","BTCUSD",1729100465381,0.002,67963.0,67962.0,0.00496]
["bitfinex","BTCUSD",1729100465594,0.002,67963.0,67962.0,0.152099]
["bitfinex","BTCUSD",1729100466080,0.002,67963.0,67962.0,0.001]
["bitfinex","BTCUSD",1729100466509,0.002,67960.0,67959.0,0.446398]
["bitfinex","BTCUSD",1729100467203,0.002,67965.0,67963.0,0.299237]
["bitfinex","BTCUSD",1729100467465,0.002,67965.0,67964.0,0.152096]
["bitfinex","BTCUSD",1729100467692,0.002,67965.0,67964.0,0.30189824]
["bitfinex","BTCUSD",1729100468146,0.002,67965.0,67964.0,0.152096]
["bitfinex","BTCUSD",1729100469536,0.002,67965.0,67964.0,0.155096]
["bitfinex","BTCUSD",1729100470117,0.002,67965.0,67964.0,0.156096]
["bitfinex","BTCUSD",1729100470326,0.002,67965.0,67964.0,0.004]
["bitfinex","BTCUSD",1729100470536,0.149134,67965.0,67964.0,0.004]
["bitfinex","BTCUSD",1729100470786,0.002,67965.0,67964.0,0.151136]
["bitfinex","BTCUSD",1729100470995,0.002,67965.0,67964.0,0.004]
["bitfinex","BTCUSD",1729100472551,0.002,67965.0,67964.0,0.156096]
["bitfinex","BTCUSD",1729100472767,0.002,67965.0,67964.0,0.30589824]
["bitfinex","BTCUSD",1729100473442,0.002,67965.0,67964.0,0.156096]
["bitfinex","BTCUSD",1729100473654,0.002,67966.0,67965.0,0.152094]
["bitfinex","BTCUSD",1729100475606,0.02039355,67967.0,67966.0,0.152092]
["bitfinex","BTCUSD",1729100475844,0.01839355,67967.0,67966.0,0.152092]
["bitfinex","BTCUSD",1729100476299,0.02039355,67967.0,67966.0,0.152092]
["bitfinex","BTCUSD",1729100477422,0.02139355,67967.0,67966.0,0.155092]
["bitfinex","BTCUSD",1729100477669,0.02239355,67967.0,67966.0,0.155092]
["bitfinex","BTCUSD",1729100478763,0.02139355,67967.0,67966.0,0.155092]
["bitfinex","BTCUSD",1729100479224,0.02239355,67967.0,67966.0,0.156092]
["bitfinex","BTCUSD",1729100484093,0.02204233,67967.0,67966.0,0.156092]
["bitfinex","BTCUSD",1729100489143,0.02004233,67967.0,67966.0,0.156092]
["bitfinex","BTCUSD",1729100490107,0.02008233,67967.0,67966.0,0.156092]
["bitfinex","BTCUSD",1729100493807,0.02208233,67967.0,67966.0,0.156092]
["bitfinex","BTCUSD",1729100494011,0.02008233,67967.0,67966.0,0.156092]
["bitfinex","BTCUSD",1729100494231,0.02008233,67967.0,67966.0,0.49372771]
["bitfinex","BTCUSD",1729100494444,0.02174033,67967.0,67966.0,0.49766171]
["bitfinex","BTCUSD",1729100498364,0.02174033,67967.0,67966.0,0.60766171]
["bitfinex","BTCUSD",1729100500447,0.02174033,67967.0,67966.0,0.75746395]
["bitfinex","BTCUSD",1729100501554,0.02074033,67967.0,67966.0,0.75646395]
["bitfinex","BTCUSD",1729100501964,0.02174033,67967.0,67966.0,0.75846395]
["bitfinex","BTCUSD",1729100504118,0.02074033,67967.0,67966.0,0.75546395]
["bitfinex","BTCUSD",1729100505506,0.02074033,67967.0,67966.0,0.75629295]
["bitfinex","BTCUSD",1729100505728,0.02174033,67967.0,67966.0,0.76729295]
["bitfinex","BTCUSD",1729100509568,0.12874007,67978.0,67977.0,0.152068]
["bitfinex","BTCUSD",1729100509995,0.22046665,67986.0,67984.0,0.147092]
["bitfinex","BTCUSD",1729100510212,0.01376429,67985.0,67984.0,0.147092]
["bitfinex","BTCUSD",1729100511116,0.01376429,67985.0,67983.0,0.147095]
["bitfinex","BTCUSD",1729100511324,0.01376429,67984.0,67983.0,0.147095]
["bitfinex","BTCUSD",1729100511546,0.01376429,67984.0,67980.0,0.2942]
["bitfinex","BTCUSD",1729100511763,0.147087,67987.0,67984.0,0.147093]
["bitfinex","BTCUSD",1729100511984,0.01376554,67986.0,67984.0,0.147093]
["bitfinex","BTCUSD",1729100512209,0.01376554,67985.0,67980.0,0.2942]
["bitfinex","BTCUSD",1729100512452,0.147087,67987.0,67984.0,0.147093]
["bitfinex","BTCUSD",1729100512668,0.01376683,67986.0,67984.0,0.147093]
["bitfinex","BTCUSD",1729100512900,0.01376683,67985.0,67984.0,0.147093]
["bitfinex","BTCUSD",1729100513339,0.01776683,67985.0,67984.0,0.147093]
["bitfinex","BTCUSD",1729100513561,0.01776683,67985.0,67976.0,0.00496]
["bitfinex","BTCUSD",1729100513562,0.0995,67984.0,67976.0,0.00496]
["bitfinex","BTCUSD",1729100513791,0.147116,67974.0,67971.0,0.22046665]
["bitfinex","BTCUSD",1729100514012,0.01376683,67973.0,67971.0,0.36758665]
["bitfinex","BTCUSD",1729100514230,0.01376683,67972.0,67970.0,0.152082]
["bitfinex","BTCUSD",1729100514467,0.00643352,67973.0,67970.0,0.147121]
["bitfinex","BTCUSD",1729100514468,0.01376683,67971.0,67970.0,0.147121]
["bitfinex","BTCUSD",1729100514696,0.02020028,67971.0,67970.0,0.152081]
["bitfinex","BTCUSD",1729100514923,0.02020028,67971.0,67970.0,0.147121]
["bitfinex","BTCUSD",1729100515396,0.02020608,67971.0,67970.0,0.152081]
["bitfinex","BTCUSD",1729100515887,0.02020608,67971.0,67970.0,0.147121]
["bitfinex","BTCUSD",1729100517467,0.02020608,67971.0,67970.0,0.001]
["bitfinex","BTCUSD",1729100517710,0.02020437,67971.0,67970.0,0.001]
["bitfinex","BTCUSD",1729100518169,0.02020437,67971.0,67970.0,0.148123]
["bitfinex","BTCUSD",1729100518395,0.02186237,67971.0,67970.0,0.148123]
["bitfinex","BTCUSD",1729100518630,0.02186237,67971.0,67970.0,0.153123]
["bitfinex","BTCUSD",1729100523127,0.00809145,67971.0,67970.0,0.153123]
["bitfinex","BTCUSD",1729100523346,0.02185736,67971.0,67970.0,0.153123]
["bitfinex","BTCUSD",1729100524065,0.00809145,67971.0,67970.0,0.30777858]
["bitfinex","BTCUSD",1729100524566,0.001658,67971.0,67970.0,0.30777858]
["bitfinex","BTCUSD",1729100525246,0.001658,67971.0,67970.0,0.3099857]
["bitfinex","BTCUSD",1729100525934,0.001658,67971.0,67970.0,0.30777858]
["bitfinex","BTCUSD",1729100528973,0.001658,67971.0,67970.0,0.46030705]
["bitfinex","BTCUSD",1729100530330,0.002658,67971.0,67970.0,0.46530705]
["bitfinex","BTCUSD",1729100531914,0.002658,67971.0,67970.0,0.46613605]
["bitfinex","BTCUSD",1729100532636,0.002658,67971.0,67970.0,0.54233605]
["bitfinex","BTCUSD",1729100535838,0.002658,67971.0,67970.0,0.39264047]
["bitfinex","BTCUSD",1729100536051,0.002658,67971.0,67970.0,0.59884005]
["bitfinex","BTCUSD",1729100536734,0.001658,67971.0,67970.0,0.59384005]
["bitfinex","BTCUSD",1729100538072,0.001658,67971.0,67970.0,0.58884005]
["bitfinex","BTCUSD",1729100539662,0.001658,67971.0,67970.0,0.152912]
["bitfinex","BTCUSD",1729100540791,0.001658,67971.0,67970.0,0.160912]
["bitfinex","BTCUSD",1729100540792,0.002658,67971.0,67970.0,0.160912]
["bitfinex","BTCUSD",1729100541879,0.002658,67971.0,67970.0,0.26401179]
["bitfinex","BTCUSD",1729100543921,0.002658,67971.0,67970.0,0.36711158]
["bitfinex","BTCUSD",1729100544157,0.002658,67971.0,67970.0,0.26401179]
["bitfinex","BTCUSD",1729100544589,0.002658,67971.0,67970.0,0.36711158]
["bitfinex","BTCUSD",1729100545035,0.002658,67971.0,67970.0,0.26401179]
["bitfinex","BTCUSD",1729100545269,0.001658,67978.0,67977.0,0.343568]
["bitfinex","BTCUSD",1729100545492,0.22212665,67991.0,67990.0,0.25513979]
["bitfinex","BTCUSD",1729100545954,0.00166,67991.0,67990.0,0.30156602]
["bitfinex","BTCUSD",1729100547294,0.00166,67991.0,67990.0,0.30326173]
["bitfinex","BTCUSD",1729100548238,0.00166,67991.0,67990.0,0.38166173]
["bitfinex","BTCUSD",1729100548449,0.00166,67991.0,67990.0,0.38496602]
["bitfinex","BTCUSD",1729100550882,0.00166,67991.0,67990.0,0.53849449]
["bitfinex","BTCUSD",1729100551101,0.00166,67991.0,67990.0,0.79802051]
["bitfinex","BTCUSD",1729100551983,0.00166,67991.0,67990.0,0.80022697]
["bitfinex","BTCUSD",1729100553949,0.0773,68012.0,67990.0,0.80022697]
["bitfinex","BTCUSD",1729100553950,0.003088,68025.0,68023.0,0.156969]
["bitfinex","BTCUSD",1729100554186,0.00166,68035.0,68034.0,0.00496]
["bitfinex","BTCUSD",1729100554453,0.00166,68035.0,68034.0,0.42599704]
["bitfinex","BTCUSD",1729100554674,0.00166,68035.0,68034.0,0.43599704]
["bitfinex","BTCUSD",1729100554900,0.00166,68035.0,68034.0,0.28647102]
["bitfinex","BTCUSD",1729100555349,0.00166,68035.0,68034.0,0.28874718]
["bitfinex","BTCUSD",1729100556696,0.00166,68035.0,68034.0,0.28647102]
["bitfinex","BTCUSD",1729100557373,0.00166,68035.0,68034.0,0.27647102]
["bitfinex","BTCUSD",1729100557586,0.00166,68035.0,68034.0,0.28647102]
["bitfinex","BTCUSD",1729100557791,0.00166,68035.0,68034.0,0.42999949]
["bitfinex","BTCUSD",1729100558015,0.00166,68035.0,68034.0,0.29047347]
["bitfinex","BTCUSD",1729100558237,0.00166,68035.0,68034.0,0.43999949]
["bitfinex","BTCUSD",1729100558463,0.00166,68035.0,68034.0,0.44999949]
["bitfinex","BTCUSD",1729100559144,0.00166,68035.0,68034.0,0.59952551]
["bitfinex","BTCUSD",1729100561385,0.00166,68035.0,68034.0,0.69952551]
["bitfinex","BTCUSD",1729100561830,0.00166,68035.0,68034.0,0.54999949]
["bitfinex","BTCUSD",1729100565361,0.00166,68035.0,68034.0,0.56199949]
["bitfinex","BTCUSD",1729100569257,0.00166,68035.0,68034.0,0.55699949]
["bitfinex","BTCUSD",1729100569491,0.00166,68035.0,68034.0,0.55199949]
["bitfinex","BTCUSD",1729100571349,0.00166,68035.0,68034.0,0.143945]
["bitfinex","BTCUSD",1729100571588,0.00166,68035.0,68034.0,0.022]
["bitfinex","BTCUSD",1729100571810,0.15622527,68035.0,68034.0,0.022]
["bitfinex","BTCUSD",1729100572035,0.25332527,68035.0,68034.0,0.022]
["bitfinex","BTCUSD",1729100572688,0.26696026,68035.0,68034.0,0.022]
["bitfinex","BTCUSD",1729100574674,0.42048873,68035.0,68034.0,0.022]
["bitfinex","BTCUSD",1729100574960,0.42048873,68035.0,68034.0,0.023656]
["bitfinex","BTCUSD",1729100575184,0.49928873,68035.0,68034.0,0.023656]
["bitfinex","BTCUSD",1729100575407,0.50428873,68035.0,68034.0,0.011656]
["bitfinex","BTCUSD",1729100576724,0.50628873,68035.0,68034.0,0.011656]
["bitfinex","BTCUSD",1729100577188,0.50628873,68035.0,68034.0,0.001656]
["bitfinex","BTCUSD",1729100577414,0.50828873,68035.0,68034.0,0.001656]
["bitfinex","BTCUSD",1729100577639,0.50628873,68035.0,68034.0,0.001656]
["bitfinex","BTCUSD",1729100578316,0.50828873,68035.0,68034.0,0.001656]
["bitfinex","BTCUSD",1729100579925,0.51828873,68035.0,68034.0,0.001656]
["bitfinex","BTCUSD",1729100580435,0.70343042,68035.0,68034.0,0.001656]
["bitfinex","BTCUSD",1729100580695,0.06049293,68035.0,68034.0,0.45169549]
["bitfinex","BTCUSD",1729100580949,0.02487726,68035.0,68034.0,0.45169549]
["bitfinex","BTCUSD",1729100581179,0.00366,68035.0,68034.0,0.45169549]
["bitfinex","BTCUSD",1729100582119,0.00366,68035.0,68034.0,0.60122151]
["bitfinex","BTCUSD",1729100582350,0.00366,68035.0,68034.0,0.45169549]
["bitfinex","BTCUSD",1729100582582,0.00366,68035.0,68034.0,0.46269549]
["bitfinex","BTCUSD",1729100584775,0.00166,68035.0,68034.0,0.46269549]
["bitfinex","BTCUSD",1729100585474,0.00166,68035.0,68034.0,0.30916702]
["bitfinex","BTCUSD",1729100585965,0.00166,68035.0,68034.0,0.159641]
["bitfinex","BTCUSD",1729100586202,0.01537498,68035.0,68034.0,0.159641]
["bitfinex","BTCUSD",1729100586445,0.01737498,68035.0,68034.0,0.160641]
["bitfinex","BTCUSD",1729100588053,0.03932129,68035.0,68034.0,0.160641]
["bitfinex","BTCUSD",1729100588504,0.03932181,68035.0,68034.0,0.160641]
["bitfinex","BTCUSD",1729100589635,0.01737747,68035.0,68034.0,0.160641]
["bitfinex","BTCUSD",1729100589864,0.03932553,68035.0,68034.0,0.160641]
["bitfinex","BTCUSD",1729100591906,0.03732553,68035.0,68034.0,0.159641]
["bitfinex","BTCUSD",1729100593283,0.03733792,68035.0,68034.0,0.159641]
["bitfinex","BTCUSD",1729100593496,0.03733792,68035.0,68034.0,0.165641]
["bitfinex","BTCUSD",1729100594171,0.03733775,68035.0,68034.0,0.165641]
["bitfinex","BTCUSD",1729100594403,0.01538228,68035.0,68034.0,0.165641]
["bitfinex","BTCUSD",1729100594618,0.03734,68035.0,68034.0,0.165641]
["bitfinex","BTCUSD",1729100595072,0.03734,68035.0,68034.0,0.16783686]
["bitfinex","BTCUSD",1729100595322,0.00166,68035.0,68034.0,0.165641]
["bitfinex","BTCUSD",1729100597561,0.0153864,68035.0,68034.0,0.165641]
["bitfinex","BTCUSD",1729100598297,0.01538677,68035.0,68034.0,0.165641]
["bitfinex","BTCUSD",1729100598504,0.01538741,68035.0,68034.0,0.165641]
["bitfinex","BTCUSD",1729100599133,0.01538741,68035.0,68034.0,0.159641]
["bitfinex","BTCUSD",1729100600458,0.00166,68035.0,68034.0,0.165641]
["bitfinex","BTCUSD",1729100600944,0.01539063,68035.0,68034.0,0.165641]
["bitfinex","BTCUSD",1729100601408,0.00166,68035.0,68034.0,0.165641]
["bitfinex","BTCUSD",1729100601912,0.01539091,68035.0,68034.0,0.018656]
["bitfinex","BTCUSD",1729100602133,0.01539091,68035.0,68034.0,0.165641]
["bitfinex","BTCUSD",1729100602999,0.01539091,68035.0,68034.0,0.2435523]
["bitfinex","BTCUSD",1729100603687,0.00166,68035.0,68034.0,0.2435523]
["bitfinex","BTCUSD",1729100604332,0.00166,68035.0,68034.0,0.24349451]
["bitfinex","BTCUSD",1729100605690,0.00166,68035.0,68034.0,0.40202298]
["bitfinex","BTCUSD",1729100605910,0.00166,68035.0,68034.0,0.40426947]
["bitfinex","BTCUSD",1729100607342,0.00166,68035.0,68034.0,0.50426947]
["bitfinex","BTCUSD",1729100608469,0.00166,68035.0,68034.0,0.51026947]
["bitfinex","BTCUSD",1729100609464,0.00166,68035.0,68034.0,0.50026947]
["bitfinex","BTCUSD",1729100609700,0.00166,68035.0,68034.0,0.51026947]
["bitfinex","BTCUSD",1729100609934,0.00166,68035.0,68034.0,0.50026947]
["bitfinex","BTCUSD",1729100610155,0.00166,68035.0,68034.0,0.51026947]
["bitfinex","BTCUSD",1729100611009,0.00166,68035.0,68034.0,0.50026947]
["bitfinex","BTCUSD",1729100611214,0.00166,68035.0,68034.0,0.51026947]
["bitfinex","BTCUSD",1729100612053,0.00166,68035.0,68034.0,0.50026947]
["bitfinex","BTCUSD",1729100613149,0.00166,68035.0,68034.0,0.49526947]
["bitfinex","BTCUSD",1729100613361,0.00166,68035.0,68034.0,0.50026947]
["bitfinex","BTCUSD",1729100614006,0.00166,68035.0,68034.0,0.49526947]
["bitfinex","BTCUSD",1729100614213,0.00166,68035.0,68034.0,0.50026947]
["bitfinex","BTCUSD",1729100614624,0.00166,68035.0,68034.0,0.49426947]
["bitfinex","BTCUSD",1729100615064,0.00166,68035.0,68034.0,0.48926947]
["bitfinex","BTCUSD",1729100615271,0.00166,68035.0,68034.0,0.49426947]
["bitfinex","BTCUSD",1729100615489,0.00166,68035.0,68034.0,0.48926947]
["bitfinex","BTCUSD",1729100617271,0.00166,68035.0,68034.0,0.41316947]
["bitfinex","BTCUSD",1729100617507,0.00166,68035.0,68034.0,0.42716947]
["bitfinex","BTCUSD",1729100623435,0.00166,68035.0,68034.0,0.42937446]
["bitfinex","BTCUSD",1729100625099,0.001658,68046.0,68045.0,0.005]
["bitfinex","BTCUSD",1729100625100,1e-06,68046.0,68045.0,0.005]
["bitfinex","BTCUSD",1729100625377,0.04564923,68059.0,68045.0,0.005]
["bitfinex","BTCUSD",1729100625378,0.001658,68059.0,68058.0,0.015]
["bitfinex","BTCUSD",1729100625623,5e-05,68064.0,68063.0,0.146922]
["bitfinex","BTCUSD",1729100625832,5e-05,68064.0,68063.0,0.44997649]
["bitfinex","BTCUSD",1729100626338,5e-05,68064.0,68063.0,0.45497649]
["bitfinex","BTCUSD",1729100626587,5e-05,68064.0,68063.0,0.44997649]
["bitfinex","BTCUSD",1729100630186,5e-05,68064.0,68063.0,0.29644802]
["bitfinex","BTCUSD",1729100633146,5e-05,68064.0,68063.0,0.31044802]
["bitfinex","BTCUSD",1729100637976,5e-05,68064.0,68063.0,0.160922]
["bitfinex","BTCUSD",1729100638200,5e-05,68064.0,68063.0,0.31044802]
["bitfinex","BTCUSD",1729100642290,5e-05,68064.0,68063.0,0.160922]
["bitfinex","BTCUSD",1729100642515,0.08145,68064.0,68063.0,0.160922]
["bitfinex","BTCUSD",1729100644096,0.082279,68064.0,68063.0,0.160922]
["bitfinex","BTCUSD",1729100644574,0.172679,68064.0,68063.0,0.160922]
["bitfinex","BTCUSD",1729100646535,0.172679,68064.0,68063.0,0.146922]
["bitfinex","BTCUSD",1729100647244,0.000879,68064.0,68063.0,0.146922]
["bitfinex","BTCUSD",1729100647940,0.000879,68064.0,68063.0,0.160922]
["bitfinex","BTCUSD",1729100648156,0.00741964,68064.0,68063.0,0.160922]
["bitfinex","BTCUSD",1729100648383,0.000879,68064.0,68063.0,0.160922]
["bitfinex","BTCUSD",1729100648860,0.00767573,68064.0,68063.0,0.160922]
["bitfinex","BTCUSD",1729100651257,0.000879,68064.0,68063.0,0.160922]
["bitfinex","BTCUSD",1729100652923,0.178679,68064.0,68063.0,0.160922]
["bitfinex","BTCUSD",1729100653148,0.19241728,68064.0,68063.0,0.014]
["bitfinex","BTCUSD",1729100653375,0.19921412,68064.0,68063.0,0.014]
["bitfinex","BTCUSD",1729100653844,0.19921412,68064.0,68062.0,0.146924]
["bitfinex","BTCUSD",1729100654073,0.18547584,68064.0,68063.0,0.146922]
["bitfinex","BTCUSD",1729100654304,0.19923051,68064.0,68061.0,0.293853]
["bitfinex","BTCUSD",1729100654533,0.19923051,68064.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100654534,0.01375467,68063.0,68060.0,0.146928]
["bitfinex","BTCUSD",1729100654761,0.33500186,68064.0,68060.0,0.146928]
["bitfinex","BTCUSD",1729100654762,0.01375467,68062.0,68060.0,0.146928]
["bitfinex","BTCUSD",1729100655233,0.01375469,68061.0,68060.0,0.293858]
["bitfinex","BTCUSD",1729100655234,0.01375469,68061.0,68060.0,0.440787]
["bitfinex","BTCUSD",1729100655462,0.0205562,68061.0,68060.0,0.440787]
["bitfinex","BTCUSD",1729100656150,0.01375469,68061.0,68060.0,0.440787]
["bitfinex","BTCUSD",1729100660472,0.161929,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100660724,0.4210652,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100660960,0.51961129,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100665173,0.66791172,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100665418,0.81179853,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100665638,0.86950764,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100665861,0.87150764,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100666339,0.78170086,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100666604,0.86947055,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100667297,0.93122294,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100667541,1.02099657,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100667768,1.01899657,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100667996,1.02099657,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100668464,0.93319667,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100669386,0.77110022,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100669674,0.76910022,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100669912,0.5195742,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100670144,0.54974845,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100670381,0.54973686,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100670689,0.50582926,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100671170,0.51955505,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100672225,0.52055505,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100674176,0.66303498,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100676118,0.66203498,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100677052,0.64830919,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100677275,0.51251079,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100677480,0.51351079,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100677922,0.34391079,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100678181,0.33018317,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100678420,0.0197257,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100682544,0.0147257,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100682798,0.0197257,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100684241,0.1666547,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100684426,0.0197257,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100684633,0.1666547,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100685310,0.152929,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100685522,0.16567844,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100685726,0.17942789,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100685949,0.18042789,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100686160,0.34395636,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100686570,0.38786944,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100687193,0.34395636,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100687618,0.38786944,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100688075,0.34395636,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100688966,0.33395636,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100689163,0.34397703,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100690253,0.19704803,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100690462,0.34397703,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100690898,0.34297703,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100692378,0.19604803,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100692579,0.18604803,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100692998,0.17328825,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100693227,0.3439809,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100693464,0.34398457,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100694545,0.38789765,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100696268,0.42218457,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100696475,0.8255543,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100696698,0.77925387,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100697793,0.92863921,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100701223,0.93063921,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100701668,0.92863921,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100704877,0.92963921,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100707261,0.92962015,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100708546,0.92966015,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100708763,0.92766015,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100709675,1.05968403,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100709915,0.92866015,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100710365,1.06068403,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100711355,1.04693001,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100711631,1.04693054,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100711860,1.06068509,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100713503,1.06086867,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100714652,1.06087003,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100715342,1.06087259,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100716020,0.76629447,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100717280,0.8983614,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100717914,0.85189499,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100718125,1.01439923,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100719385,1.01440172,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100720009,0.47665379,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100720226,0.97665379,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100720443,0.98165379,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100720663,0.82312532,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100720884,0.66062108,68060.0,68059.0,0.231189]
["bitfinex","BTCUSD",1729100721104,0.64686148,68060.0,68059.0,0.231189]
["bitfinex","BTCUSD",1729100723167,0.5588013,68060.0,68059.0,0.231189]
["bitfinex","BTCUSD",1729100724364,0.5588013,68060.0,68059.0,0.084258]
["bitfinex","BTCUSD",1729100725053,0.7057303,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100725502,0.66172355,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100725727,0.67547667,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100725946,0.67547671,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100726644,0.52854771,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100727088,0.67547671,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100727729,0.52854771,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100728194,0.59455783,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100729071,0.74148683,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100732624,1.10146145,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100733070,0.99144457,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100733324,0.6909871,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100733553,0.51479455,68060.0,68059.0,0.226089]
["bitfinex","BTCUSD",1729100734487,0.7057261,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100734750,0.72773164,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100735230,0.74148621,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100735453,0.92592354,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100735961,0.83791628,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100736705,1.00644475,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100736928,1.10644475,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100737381,1.10844475,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100737856,1.10644475,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100738543,1.10644661,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100741727,0.69098914,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100741949,0.77899546,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100742184,0.58079785,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100742404,0.77898351,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100743049,0.77898586,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100746299,0.76523374,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100746743,0.59456336,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100746970,0.77901509,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100747608,0.51479524,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100748058,0.92595484,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100748281,0.83794852,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100749019,0.83794852,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100749020,0.83694852,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100749736,0.94702926,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100750233,0.94703532,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100750469,0.69005487,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100750689,0.59358819,68060.0,68059.0,0.230589]
["bitfinex","BTCUSD",1729100750919,0.52755702,68060.0,68059.0,0.230589]
["bitfinex","BTCUSD",1729100751383,0.52755702,68060.0,68059.0,0.083658]
["bitfinex","BTCUSD",1729100752039,0.59358819,68060.0,68059.0,0.083658]
["bitfinex","BTCUSD",1729100754458,0.59358531,68060.0,68059.0,0.083658]
["bitfinex","BTCUSD",1729100754877,0.51379851,68060.0,68059.0,0.083658]
["bitfinex","BTCUSD",1729100755345,0.59358541,68060.0,68059.0,0.083658]
["bitfinex","BTCUSD",1729100756424,0.52755712,68060.0,68059.0,0.083658]
["bitfinex","BTCUSD",1729100757956,0.59359124,68060.0,68059.0,0.083658]
["bitfinex","BTCUSD",1729100758166,0.59359124,68060.0,68059.0,0.230589]
["bitfinex","BTCUSD",1729100758378,0.09359124,68060.0,68059.0,0.230589]
["bitfinex","BTCUSD",1729100758588,0.01379851,68060.0,68059.0,0.230589]
["bitfinex","BTCUSD",1729100759697,0.01379851,68060.0,68059.0,0.324189]
["bitfinex","BTCUSD",1729100759916,4e-05,68060.0,68059.0,0.324189]
["bitfinex","BTCUSD",1729100760820,0.00061781,68063.0,68059.0,0.177258]
["bitfinex","BTCUSD",1729100761033,0.00061781,68063.0,68062.0,0.146924]
["bitfinex","BTCUSD",1729100761242,0.01437277,68063.0,68062.0,0.146924]
["bitfinex","BTCUSD",1729100762552,0.33775835,68063.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100762780,0.05777561,68062.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100762985,0.05777561,68061.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100763230,0.01375496,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100763670,0.05777015,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100764052,0.01375496,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100764239,0.01475496,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100764416,0.01425125,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100764628,0.05826644,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100764828,0.20519544,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100765058,0.16118025,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100765490,0.22721123,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100765696,0.40993016,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100765846,0.52014734,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100766433,0.63019898,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100766667,0.52728005,68060.0,68059.0,0.002658]
["bitfinex","BTCUSD",1729100766885,0.27754429,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100767111,0.33642841,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100767318,0.42447198,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100767526,0.01325125,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100767742,0.51325125,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100767963,0.56603042,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100768183,0.5,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100768415,0.54401843,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100768822,0.5,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100769896,0.57978888,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100771607,0.56603042,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100771836,0.57979484,68060.0,68059.0,0.148589]
["bitfinex","BTCUSD",1729100772065,0.55778308,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100772285,0.51376403,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100773988,0.51376403,68060.0,68059.0,0.148589]
["bitfinex","BTCUSD",1729100774196,0.5,68060.0,68059.0,0.148589]
["bitfinex","BTCUSD",1729100774416,0.5,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100774639,0.5,68060.0,68059.0,0.148589]
["bitfinex","BTCUSD",1729100774839,0.5,68060.0,68059.0,0.078558]
["bitfinex","BTCUSD",1729100775792,0.501,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100776533,0.51476451,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100778134,0.51476451,68060.0,68059.0,0.148589]
["bitfinex","BTCUSD",1729100778758,0.51476451,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100779775,0.51476451,68060.0,68059.0,0.148589]
["bitfinex","BTCUSD",1729100780311,0.01476451,68060.0,68059.0,0.320889]
["bitfinex","BTCUSD",1729100780531,0.001,68060.0,68059.0,0.320889]
["bitfinex","BTCUSD",1729100789421,0.001,68060.0,68059.0,0.58480148]
["bitfinex","BTCUSD",1729100789622,0.001,68060.0,68059.0,0.5823364]
["bitfinex","BTCUSD",1729100789875,0.001,68060.0,68059.0,0.47941747]
["bitfinex","BTCUSD",1729100790350,0.001,68060.0,68059.0,0.5823364]
["bitfinex","BTCUSD",1729100792748,0.00061781,68063.0,68062.0,0.436724]
["bitfinex","BTCUSD",1729100792990,0.00061781,68063.0,68062.0,0.79609033]
["bitfinex","BTCUSD",1729100794218,0.00061781,68063.0,68062.0,0.6931714]
["bitfinex","BTCUSD",1729100794662,0.00061781,68063.0,68062.0,0.79609033]
["bitfinex","BTCUSD",1729100794663,0.00036561,68063.0,68062.0,0.79609033]
["bitfinex","BTCUSD",1729100797471,0.00036561,68063.0,68062.0,0.80258503]
["bitfinex","BTCUSD",1729100797694,0.00036561,68063.0,68062.0,0.42464293]
["bitfinex","BTCUSD",1729100799127,0.01000353,68070.0,68069.0,0.146909]
["bitfinex","BTCUSD",1729100799390,0.01000353,68070.0,68069.0,0.24982793]
["bitfinex","BTCUSD",1729100799626,0.146925,68062.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100799879,0.74984793,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100800119,0.74206105,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100800350,0.90281338,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100800598,0.95180941,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100800848,0.90781338,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100801821,0.90781306,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100802069,0.97373868,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100802780,1.08376981,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100803003,1.17167063,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100803469,1.08376981,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100804480,0.92154319,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100804693,0.82679361,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100804935,0.60235559,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100805187,0.52095559,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100807563,0.50722386,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100807807,0.52094421,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100808707,0.50722386,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100808988,0.52094388,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100809211,0.5209441,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100810144,0.50722386,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100810389,0.6678727,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100812496,0.7647727,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100812765,0.75105286,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100812954,0.76476964,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100814197,0.61784064,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100815192,0.51371678,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100815412,0.5,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100816894,0.5,68060.0,68059.0,0.148589]
["bitfinex","BTCUSD",1729100818281,0.000829,68063.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100818537,0.000829,68063.0,68062.0,0.146924]
["bitfinex","BTCUSD",1729100818781,0.000829,68063.0,68062.0,0.37796245]
["bitfinex","BTCUSD",1729100822056,0.000829,68063.0,68062.0,0.228624]
["bitfinex","BTCUSD",1729100823850,0.000829,68063.0,68062.0,0.146924]
["bitfinex","BTCUSD",1729100825897,0.000829,68063.0,68062.0,0.001658]
["bitfinex","BTCUSD",1729100826579,0.0145585,68063.0,68062.0,0.001658]
["bitfinex","BTCUSD",1729100827287,0.000829,68063.0,68062.0,0.001658]
["bitfinex","BTCUSD",1729100827506,0.01456228,68063.0,68062.0,0.001658]
["bitfinex","BTCUSD",1729100828175,0.01456228,68063.0,68062.0,0.148582]
["bitfinex","BTCUSD",1729100828809,0.01456228,68063.0,68062.0,0.001658]
["bitfinex","BTCUSD",1729100830367,0.01456894,68063.0,68062.0,0.001658]
["bitfinex","BTCUSD",1729100830818,0.01456894,68063.0,68062.0,0.148582]
["bitfinex","BTCUSD",1729100831468,0.01456894,68063.0,68062.0,0.001658]
["bitfinex","BTCUSD",1729100836052,0.16149094,68063.0,68062.0,0.001658]
["bitfinex","BTCUSD",1729100836482,0.01456894,68063.0,68062.0,0.001658]
["bitfinex","BTCUSD",1729100836696,0.17523917,68063.0,68062.0,0.001658]
["bitfinex","BTCUSD",1729100836915,0.02831717,68063.0,68062.0,0.001658]
["bitfinex","BTCUSD",1729100837355,0.02831743,68063.0,68062.0,0.001658]
["bitfinex","BTCUSD",1729100837791,0.01457749,68063.0,68062.0,0.001658]
["bitfinex","BTCUSD",1729100838011,0.02832598,68063.0,68062.0,0.001658]
["bitfinex","BTCUSD",1729100840234,0.01457749,68063.0,68062.0,0.001658]
["bitfinex","BTCUSD",1729100840450,0.0283266,68063.0,68062.0,0.001658]
["bitfinex","BTCUSD",1729100841571,0.07226385,68063.0,68062.0,0.001658]
["bitfinex","BTCUSD",1729100842651,0.02832724,68063.0,68062.0,0.001658]
["bitfinex","BTCUSD",1729100842873,0.01457749,68063.0,68062.0,0.001658]
["bitfinex","BTCUSD",1729100843881,0.66441132,68063.0,68062.0,0.001658]
["bitfinex","BTCUSD",1729100844093,0.84873614,68063.0,68062.0,0.001658]
["bitfinex","BTCUSD",1729100844300,0.77454065,68063.0,68062.0,0.001658]
["bitfinex","BTCUSD",1729100844520,0.77454276,68063.0,68062.0,0.001658]
["bitfinex","BTCUSD",1729100844944,0.76079427,68063.0,68062.0,0.001658]
["bitfinex","BTCUSD",1729100845377,0.76079322,68063.0,68062.0,0.001658]
["bitfinex","BTCUSD",1729100845587,0.76279322,68063.0,68062.0,0.001658]
["bitfinex","BTCUSD",1729100845803,0.77454676,68063.0,68062.0,0.001658]
["bitfinex","BTCUSD",1729100846016,0.77654676,68063.0,68062.0,0.001658]
["bitfinex","BTCUSD",1729100846424,0.77454676,68063.0,68062.0,0.001658]
["bitfinex","BTCUSD",1729100847613,0.52470241,68063.0,68062.0,0.001658]
["bitfinex","BTCUSD",1729100847834,0.67162441,68063.0,68062.0,0.001658]
["bitfinex","BTCUSD",1729100848048,0.78159814,68063.0,68062.0,0.001658]
["bitfinex","BTCUSD",1729100848280,0.74588754,68063.0,68062.0,0.001658]
["bitfinex","BTCUSD",1729100848493,0.67166321,68063.0,68062.0,0.001658]
["bitfinex","BTCUSD",1729100848700,0.50928202,68063.0,68062.0,0.001658]
["bitfinex","BTCUSD",1729100848933,0.76788129,68063.0,68062.0,0.001658]
["bitfinex","BTCUSD",1729100849148,0.75964117,68063.0,68062.0,0.001658]
["bitfinex","BTCUSD",1729100849354,0.67165852,68063.0,68062.0,0.001658]
["bitfinex","BTCUSD",1729100852465,1.0458813,68063.0,68062.0,0.001658]
["bitfinex","BTCUSD",1729100852681,0.94096349,68063.0,68062.0,0.001658]
["bitfinex","BTCUSD",1729100853112,0.79471048,68063.0,68062.0,0.001658]
["bitfinex","BTCUSD",1729100853349,0.79475048,68063.0,68062.0,0.001658]
["bitfinex","BTCUSD",1729100853983,0.79675048,68063.0,68062.0,0.001658]
["bitfinex","BTCUSD",1729100855947,0.79475048,68063.0,68062.0,0.001658]
["bitfinex","BTCUSD",1729100857020,0.79675048,68063.0,68062.0,0.001658]
["bitfinex","BTCUSD",1729100857235,0.77175048,68063.0,68062.0,0.001658]
["bitfinex","BTCUSD",1729100858528,0.77375048,68063.0,68062.0,0.001658]
["bitfinex","BTCUSD",1729100858740,0.77175048,68063.0,68062.0,0.001658]
["bitfinex","BTCUSD",1729100859193,0.77375048,68063.0,68062.0,0.001658]
["bitfinex","BTCUSD",1729100860033,0.78375048,68063.0,68062.0,0.001658]
["bitfinex","BTCUSD",1729100860276,0.75624726,68063.0,68062.0,0.001658]
["bitfinex","BTCUSD",1729100860504,0.78373976,68063.0,68062.0,0.001658]
["bitfinex","BTCUSD",1729100863089,0.78373976,68063.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100863090,0.515,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100863302,1.51051879,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100863744,1.73763256,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100863983,1.75600782,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100864210,1.8905789,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100864433,1.75600408,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100865076,1.76243392,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100865296,1.90873435,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100866156,1.76243392,68060.0,68059.0,0.001658]
["bitfinex","BTCUSD",1729100866624,1.76243392,68060.0,68034.0,0.001656]
["bitfinex","BTCUSD",1729100866625,0.146983,68035.0,68034.0,0.001656]
["bitfinex","BTCUSD",1729100866825,0.18410804,68035.0,68034.0,0.001656]
["bitfinex","BTCUSD",1729100867257,0.22804066,68035.0,68034.0,0.001656]
["bitfinex","BTCUSD",1729100867469,0.19784586,68035.0,68034.0,0.001656]
["bitfinex","BTCUSD",1729100867685,0.30076821,68035.0,68034.0,0.001656]
["bitfinex","BTCUSD",1729100867903,0.45429668,68035.0,68034.0,0.001656]
["bitfinex","BTCUSD",1729100868575,0.49820435,68035.0,68034.0,0.001656]
["bitfinex","BTCUSD",1729100869011,0.45429668,68035.0,68034.0,0.001656]
["bitfinex","BTCUSD",1729100869923,0.50083707,68035.0,68034.0,0.001656]
["bitfinex","BTCUSD",1729100870409,0.48710995,68035.0,68034.0,0.001656]
["bitfinex","BTCUSD",1729100871677,0.48708748,68035.0,68034.0,0.001656]
["bitfinex","BTCUSD",1729100872535,0.48208748,68035.0,68034.0,0.001656]
["bitfinex","BTCUSD",1729100873427,0.48408748,68035.0,68034.0,0.002656]
["bitfinex","BTCUSD",1729100875577,0.48408549,68035.0,68034.0,0.002656]
["bitfinex","BTCUSD",1729100876883,0.03410058,68035.0,68034.0,0.002656]
["bitfinex","BTCUSD",1729100877116,0.03410058,68035.0,68034.0,0.149641]
["bitfinex","BTCUSD",1729100877603,0.03410058,68035.0,68034.0,0.150641]
["bitfinex","BTCUSD",1729100879080,0.03410058,68035.0,68034.0,0.003656]
["bitfinex","BTCUSD",1729100879313,0.03410058,68035.0,68034.0,0.150641]
["bitfinex","BTCUSD",1729100879544,0.03410639,68035.0,68034.0,0.150641]
["bitfinex","BTCUSD",1729100879787,0.03410639,68035.0,68034.0,0.003656]
["bitfinex","BTCUSD",1729100880250,0.18108939,68035.0,68034.0,0.003656]
["bitfinex","BTCUSD",1729100880503,0.03410639,68035.0,68034.0,0.34699812]
["bitfinex","BTCUSD",1729100880782,0.03410639,68035.0,68034.0,0.16879812]
["bitfinex","BTCUSD",1729100881012,0.03410639,68035.0,68034.0,0.150641]
["bitfinex","BTCUSD",1729100881477,0.02038066,68035.0,68034.0,0.47831444]
["bitfinex","BTCUSD",1729100885035,0.02038066,68035.0,68034.0,0.48331444]
["bitfinex","BTCUSD",1729100886486,0.02038066,68035.0,68034.0,0.333841]
["bitfinex","BTCUSD",1729100889280,0.02038066,68035.0,68034.0,0.48331444]
["bitfinex","BTCUSD",1729100891908,0.02038066,68035.0,68034.0,0.328841]
["bitfinex","BTCUSD",1729100892555,0.02038066,68035.0,68034.0,0.232941]
["bitfinex","BTCUSD",1729100892766,0.02038066,68035.0,68034.0,0.150641]
["bitfinex","BTCUSD",1729100893198,0.03411995,68035.0,68034.0,0.150641]
["bitfinex","BTCUSD",1729100895723,0.02038066,68035.0,68034.0,0.150641]
["bitfinex","BTCUSD",1729100895926,0.03412013,68035.0,68034.0,0.150641]
["bitfinex","BTCUSD",1729100896137,0.02038066,68035.0,68034.0,0.38167473]
["bitfinex","BTCUSD",1729100896350,0.02038066,68035.0,68034.0,0.47997473]
["bitfinex","BTCUSD",1729100897406,0.02038066,68035.0,68034.0,0.330541]
["bitfinex","BTCUSD",1729100899683,0.02038066,68035.0,68034.0,0.329541]
["bitfinex","BTCUSD",1729100900317,0.01838066,68035.0,68034.0,0.328541]
["bitfinex","BTCUSD",1729100902297,0.03212842,68035.0,68034.0,0.328541]
["bitfinex","BTCUSD",1729100904764,0.03212842,68035.0,68034.0,0.148641]
["bitfinex","BTCUSD",1729100905032,0.03213449,68035.0,68034.0,0.148641]
["bitfinex","BTCUSD",1729100912865,0.03215148,68035.0,68034.0,0.148641]
["bitfinex","BTCUSD",1729100916796,0.03215473,68035.0,68034.0,0.148641]
["bitfinex","BTCUSD",1729100922288,0.03215473,68035.0,68034.0,0.141603]
["bitfinex","BTCUSD",1729100922515,0.01377407,68035.0,68034.0,0.141603]
["bitfinex","BTCUSD",1729100923466,0.05774059,68035.0,68034.0,0.141603]
["bitfinex","BTCUSD",1729100923911,0.05774059,68035.0,68034.0,0.143261]
["bitfinex","BTCUSD",1729100924131,0.01377407,68035.0,68034.0,0.143261]
["bitfinex","BTCUSD",1729100924558,0.07987995,68035.0,68034.0,0.143261]
["bitfinex","BTCUSD",1729100924791,0.09366027,68035.0,68034.0,0.143261]
["bitfinex","BTCUSD",1729100926613,0.07987995,68035.0,68034.0,0.143261]
["bitfinex","BTCUSD",1729100928133,0.02756071,68035.0,68034.0,0.143261]
["bitfinex","BTCUSD",1729100928354,0.02756071,68035.0,68034.0,0.14546606]
["bitfinex","BTCUSD",1729100928597,0.07988336,68035.0,68034.0,0.143261]
["bitfinex","BTCUSD",1729100928857,0.01378012,68035.0,68034.0,0.143261]
["bitfinex","BTCUSD",1729100929572,0.05784779,68035.0,68034.0,0.143261]
["bitfinex","BTCUSD",1729100930259,0.05784779,68035.0,68034.0,0.218661]
["bitfinex","BTCUSD",1729100930497,0.01378012,68035.0,68034.0,0.218661]
["bitfinex","BTCUSD",1729100931381,0.06610151,68041.0,68034.0,0.077058]
["bitfinex","BTCUSD",1729100931606,0.04406225,68042.0,68041.0,0.14697]
["bitfinex","BTCUSD",1729100931825,0.01377541,68042.0,68041.0,0.14697]
["bitfinex","BTCUSD",1729100932525,0.06610151,68043.0,68042.0,0.146968]
["bitfinex","BTCUSD",1729100932769,0.07987472,68043.0,68042.0,0.146968]
["bitfinex","BTCUSD",1729100933245,0.17644721,68043.0,68042.0,0.146968]
["bitfinex","BTCUSD",1729100933493,0.26458256,68043.0,68042.0,0.146968]
["bitfinex","BTCUSD",1729100934215,0.01377321,68043.0,68042.0,0.146968]
["bitfinex","BTCUSD",1729100934436,0.10191295,68043.0,68042.0,0.146968]
["bitfinex","BTCUSD",1729100934679,0.01377321,68043.0,68042.0,0.146968]
["bitfinex","BTCUSD",1729100934921,0.01377321,68043.0,68042.0,0.49939647]
["bitfinex","BTCUSD",1729100935171,0.08446952,68048.0,68047.0,0.184957]
["bitfinex","BTCUSD",1729100935172,0.01837168,68048.0,68047.0,0.184957]
["bitfinex","BTCUSD",1729100935420,0.01837168,68048.0,68047.0,0.51928547]
["bitfinex","BTCUSD",1729100937857,0.22129565,68059.0,68058.0,0.146933]
["bitfinex","BTCUSD",1729100938107,0.22129565,68059.0,68058.0,0.24988629]
["bitfinex","BTCUSD",1729100938560,0.000829,68059.0,68058.0,0.24988629]
["bitfinex","BTCUSD",1729100940781,0.000829,68059.0,68058.0,0.25888629]
["bitfinex","BTCUSD",1729100941241,0.000829,68059.0,68058.0,0.34148629]
["bitfinex","BTCUSD",1729100943897,0.000829,68059.0,68058.0,0.34748629]
["bitfinex","BTCUSD",1729100946268,0.000829,68059.0,68058.0,0.26488629]
["bitfinex","BTCUSD",1729100947298,0.000829,68059.0,68058.0,0.45841476]
["bitfinex","BTCUSD",1729100947546,0.000829,68059.0,68058.0,0.74338131]
["bitfinex","BTCUSD",1729100947822,0.000829,68059.0,68058.0,0.84338131]
["bitfinex","BTCUSD",1729100948266,1e-06,68059.0,68058.0,0.84984385]
["bitfinex","BTCUSD",1729100948515,1e-06,68059.0,68058.0,0.83853059]
["bitfinex","BTCUSD",1729100949227,0.22046665,68073.0,68069.0,0.04]
["bitfinex","BTCUSD",1729100949472,0.21890127,68081.0,68080.0,0.36483929]
["bitfinex","BTCUSD",1729100949721,0.21890127,68081.0,68080.0,0.49079258]
["bitfinex","BTCUSD",1729100949963,0.01836288,68081.0,68080.0,0.58562562]
["bitfinex","BTCUSD",1729100950211,0.01835794,68099.0,68089.0,0.184866]
["bitfinex","BTCUSD",1729100950465,4.202e-05,68100.0,68089.0,0.68529682]
["bitfinex","BTCUSD",1729100950941,4.202e-05,68100.0,68089.0,0.68783174]
["bitfinex","BTCUSD",1729100954017,4.202e-05,68100.0,68089.0,0.69483174]
["bitfinex","BTCUSD",1729100954713,4.202e-05,68100.0,68089.0,0.70112379]
["bitfinex","BTCUSD",1729100956255,4.202e-05,68100.0,68089.0,0.69483174]
["bitfinex","BTCUSD",1729100958510,0.000879,68090.0,68089.0,0.69483174]
["bitfinex","BTCUSD",1729100958724,0.000879,68090.0,68089.0,0.69883174]
["bitfinex","BTCUSD",1729100959821,0.000879,68090.0,68089.0,0.70083174]
["bitfinex","BTCUSD",1729100960676,0.000879,68090.0,68089.0,0.69883174]
["bitfinex","BTCUSD",1729100961730,0.000879,68090.0,68089.0,0.70083174]
["bitfinex","BTCUSD",1729100962181,0.000879,68090.0,68089.0,0.69829682]
["bitfinex","BTCUSD",1729100962373,4.202e-05,68100.0,68097.0,0.5600537]
["bitfinex","BTCUSD",1729100962595,4.202e-05,68100.0,68097.0,0.73658217]
["bitfinex","BTCUSD",1729100962809,4.202e-05,68100.0,68097.0,0.74110304]
["bitfinex","BTCUSD",1729100963244,4.202e-05,68100.0,68097.0,0.74310304]
["bitfinex","BTCUSD",1729100963480,4.202e-05,68100.0,68099.0,0.163845]
["bitfinex","BTCUSD",1729100963697,4.202e-05,68100.0,68099.0,0.44259003]
["bitfinex","BTCUSD",1729100964570,0.00104264,68102.0,68101.0,0.43594235]
["bitfinex","BTCUSD",1729100964845,0.00104264,68102.0,68101.0,0.59168738]
["bitfinex","BTCUSD",1729100965270,6.8e-07,68103.0,68102.0,0.286838]
["bitfinex","BTCUSD",1729100965481,6.8e-07,68103.0,68102.0,0.44258303]
["bitfinex","BTCUSD",1729100966567,6.8e-07,68103.0,68102.0,0.90258303]
["bitfinex","BTCUSD",1729100967012,6.8e-07,68103.0,68102.0,0.87536647]
["bitfinex","BTCUSD",1729100967237,6.8e-07,68103.0,68102.0,0.56446882]
["bitfinex","BTCUSD",1729100967668,6.8e-07,68103.0,68102.0,0.30036647]
["bitfinex","BTCUSD",1729100967893,6.8e-07,68103.0,68102.0,0.31236647]
["bitfinex","BTCUSD",1729100968106,6.8e-07,68103.0,68102.0,0.32136647]
["bitfinex","BTCUSD",1729100968952,6.8e-07,68103.0,68102.0,0.31236647]
["bitfinex","BTCUSD",1729100970742,0.00082968,68103.0,68102.0,0.31236647]
["bitfinex","BTCUSD",1729100971463,0.00082968,68103.0,68102.0,0.31636647]
["bitfinex","BTCUSD",1729100972111,0.00082968,68103.0,68102.0,0.31236647]
["bitfinex","BTCUSD",1729100972770,0.00082968,68103.0,68102.0,0.45836647]
["bitfinex","BTCUSD",1729100972993,0.00082968,68103.0,68102.0,0.55156647]
["bitfinex","BTCUSD",1729100973434,0.00082968,68103.0,68102.0,0.53956647]
["bitfinex","BTCUSD",1729100973897,0.00082968,68103.0,68102.0,0.55156647]
["bitfinex","BTCUSD",1729100974129,0.00082968,68103.0,68102.0,0.44636647]
["bitfinex","BTCUSD",1729100974858,0.00082968,68103.0,68102.0,0.45736647]
["bitfinex","BTCUSD",1729100975058,0.00082968,68103.0,68102.0,0.47176835]
["bitfinex","BTCUSD",1729100975270,0.00082968,68103.0,68102.0,0.45736647]
["bitfinex","BTCUSD",1729100976143,0.00082968,68103.0,68102.0,0.67783312]
["bitfinex","BTCUSD",1729100976369,0.00082968,68103.0,68102.0,0.55006835]
["bitfinex","BTCUSD",1729100977259,0.00082968,68103.0,68102.0,0.53566647]
["bitfinex","BTCUSD",1729100977541,0.00082968,68103.0,68102.0,0.52766647]
["bitfinex","BTCUSD",1729100977764,0.00082968,68103.0,68102.0,0.44936647]
["bitfinex","BTCUSD",1729100977990,0.00082968,68103.0,68102.0,0.53683312]
["bitfinex","BTCUSD",1729100978199,0.00082968,68103.0,68102.0,0.31636647]
["bitfinex","BTCUSD",1729100978407,0.00082968,68103.0,68102.0,0.33076835]
["bitfinex","BTCUSD",1729100978636,0.00082968,68103.0,68102.0,0.31976835]
["bitfinex","BTCUSD",1729100978854,0.00082968,68103.0,68102.0,0.32876835]
["bitfinex","BTCUSD",1729100979070,0.00082968,68103.0,68102.0,0.32436647]
["bitfinex","BTCUSD",1729100979289,0.00082968,68103.0,68102.0,0.44936647]
["bitfinex","BTCUSD",1729100979723,0.00082968,68103.0,68102.0,0.47827993]
["bitfinex","BTCUSD",1729100981443,0.00082968,68103.0,68102.0,0.4688232]
["bitfinex","BTCUSD",1729100981888,0.00082968,68103.0,68102.0,0.47827993]
["bitfinex","BTCUSD",1729100982778,0.00082968,68103.0,68102.0,0.43636647]
["bitfinex","BTCUSD",1729100982989,0.00082968,68103.0,68102.0,0.42636647]
["bitfinex","BTCUSD",1729100983197,0.00082968,68103.0,68102.0,0.43636647]
["bitfinex","BTCUSD",1729100983429,0.01456412,68103.0,68102.0,0.42636647]
["bitfinex","BTCUSD",1729100983640,0.01456412,68103.0,68102.0,0.43636647]
["bitfinex","BTCUSD",1729100984529,0.01456412,68103.0,68102.0,0.42802447]
["bitfinex","BTCUSD",1729100984751,0.01456412,68103.0,68102.0,0.169496]
["bitfinex","BTCUSD",1729100985670,0.01456412,68103.0,68102.0,0.160496]
["bitfinex","BTCUSD",1729100985900,0.11276412,68103.0,68102.0,0.013658]
["bitfinex","BTCUSD",1729100986145,0.25960012,68103.0,68102.0,0.013658]
["bitfinex","BTCUSD",1729100986352,0.35965958,68103.0,68102.0,0.013658]
["bitfinex","BTCUSD",1729100986569,0.51318805,68103.0,68102.0,0.013658]
["bitfinex","BTCUSD",1729100986793,0.52818805,68103.0,68102.0,0.013658]
["bitfinex","BTCUSD",1729100987218,0.314866,68089.0,68088.0,0.22212465]
["bitfinex","BTCUSD",1729100987459,0.47770279,68089.0,68088.0,0.22212465]
["bitfinex","BTCUSD",1729100987731,0.49891027,68089.0,68088.0,0.22212465]
["bitfinex","BTCUSD",1729100987918,0.49891027,68089.0,68088.0,0.001658]
["bitfinex","BTCUSD",1729100988781,0.48518229,68089.0,68088.0,0.001658]
["bitfinex","BTCUSD",1729100989222,0.49889801,68089.0,68088.0,0.001658]
["bitfinex","BTCUSD",1729100989647,0.49888792,68089.0,68088.0,0.001658]
["bitfinex","BTCUSD",1729100990546,0.48518229,68089.0,68088.0,0.001658]
["bitfinex","BTCUSD",1729100990758,0.33607994,68089.0,68088.0,0.001658]
["bitfinex","BTCUSD",1729100992147,0.34407994,68089.0,68088.0,0.001658]
["bitfinex","BTCUSD",1729100993019,0.34502956,68089.0,68088.0,0.002658]
["bitfinex","BTCUSD",1729100993894,0.34402956,68089.0,68088.0,0.001658]
["bitfinex","BTCUSD",1729100994319,0.35202956,68089.0,68088.0,0.002658]
["bitfinex","BTCUSD",1729100995855,0.35883898,68089.0,68088.0,0.002658]
["bitfinex","BTCUSD",1729100996504,0.35783898,68089.0,68088.0,0.001658]
["bitfinex","BTCUSD",1729100996785,0.35883898,68089.0,68088.0,0.002658]
["bitfinex","BTCUSD",1729100997018,0.36483898,68089.0,68088.0,0.003658]
["bitfinex","BTCUSD",1729100997662,0.36383898,68089.0,68088.0,0.002658]
["bitfinex","BTCUSD",1729100998112,0.36483898,68089.0,68088.0,0.003658]
["bitfinex","BTCUSD",1729100998948,0.35883898,68089.0,68088.0,0.002658]
["bitfinex","BTCUSD",1729100999407,0.35135948,68089.0,68088.0,0.002658]
["bitfinex","BTCUSD",1729101002120,0.35135948,68089.0,68088.0,0.003658]
["bitfinex","BTCUSD",1729101002121,0.51588795,68089.0,68088.0,0.003658]
["bitfinex","BTCUSD",1729101002382,0.62588795,68089.0,68088.0,0.003658]
["bitfinex","BTCUSD",1729101002596,0.78785276,68089.0,68088.0,0.003658]
["bitfinex","BTCUSD",1729101003081,0.68531034,68089.0,68088.0,0.003658]
["bitfinex","BTCUSD",1729101003324,0.68531042,68089.0,68088.0,0.003658]
["bitfinex","BTCUSD",1729101003551,0.64155241,68089.0,68088.0,0.003658]
["bitfinex","BTCUSD",1729101003769,0.64155241,68089.0,68065.0,0.22046665]
["bitfinex","BTCUSD",1729101003770,0.5,68076.0,68065.0,0.22046665]
["bitfinex","BTCUSD",1729101003977,0.5,68076.0,68071.0,0.146905]
["bitfinex","BTCUSD",1729101003978,0.146896,68075.0,68071.0,0.146905]
["bitfinex","BTCUSD",1729101004437,0.86969,68076.0,68068.0,0.293823]
["bitfinex","BTCUSD",1729101004656,0.5759,68076.0,68070.0,0.146907]
["bitfinex","BTCUSD",1729101004876,0.146899,68074.0,68071.0,0.146904]
["bitfinex","BTCUSD",1729101005096,0.5759,68076.0,68070.0,0.293813]
["bitfinex","BTCUSD",1729101005312,0.5,68076.0,68074.0,0.146898]
["bitfinex","BTCUSD",1729101005548,0.5,68076.0,68075.0,0.146896]
["bitfinex","BTCUSD",1729101005767,0.5,68076.0,68073.0,0.1469]
["bitfinex","BTCUSD",1729101005989,0.5,68076.0,68069.0,0.293815]
["bitfinex","BTCUSD",1729101006233,0.146897,68075.0,68071.0,0.146904]
["bitfinex","BTCUSD",1729101006662,0.5,68076.0,68070.0,0.44072]
["bitfinex","BTCUSD",1729101006905,0.5,68076.0,68066.0,0.293831]
["bitfinex","BTCUSD",1729101007136,0.146898,68075.0,68068.0,0.146911]
["bitfinex","BTCUSD",1729101007363,0.5,68076.0,68065.0,0.22046665]
["bitfinex","BTCUSD",1729101007610,0.646895,68076.0,68072.0,0.146902]
["bitfinex","BTCUSD",1729101007842,0.5,68076.0,68072.0,0.146902]
["bitfinex","BTCUSD",1729101008075,0.5,68076.0,68070.0,0.293812]
["bitfinex","BTCUSD",1729101008076,0.146897,68075.0,68071.0,0.146904]
["bitfinex","BTCUSD",1729101009025,0.146897,68075.0,68071.0,0.148562]
["bitfinex","BTCUSD",1729101009524,0.16057814,68074.0,68071.0,0.148563]
["bitfinex","BTCUSD",1729101009717,0.146899,68074.0,68071.0,0.148563]
["bitfinex","BTCUSD",1729101010489,0.01368561,68073.0,68071.0,0.001658]
["bitfinex","BTCUSD",1729101010725,0.650895,68076.0,68072.0,0.146902]
["bitfinex","BTCUSD",1729101010944,0.650895,68076.0,68071.0,0.001658]
["bitfinex","BTCUSD",1729101010945,0.146899,68074.0,68071.0,0.148563]
["bitfinex","BTCUSD",1729101011178,0.01368561,68073.0,68071.0,0.148563]
["bitfinex","BTCUSD",1729101011401,0.146899,68074.0,68071.0,0.148563]
["bitfinex","BTCUSD",1729101011623,0.02738672,68073.0,68071.0,0.148563]
["bitfinex","BTCUSD",1729101011868,0.01369336,68072.0,68071.0,0.148563]
["bitfinex","BTCUSD",1729101014121,0.62873382,68072.0,68071.0,0.001658]
["bitfinex","BTCUSD",1729101014355,0.73873382,68072.0,68071.0,0.001658]
["bitfinex","BTCUSD",1729101014565,0.73673382,68072.0,68071.0,0.001658]
["bitfinex","BTCUSD",1729101014789,0.73973382,68072.0,68071.0,0.001658]
["bitfinex","BTCUSD",1729101015022,0.83040082,68072.0,68071.0,0.001658]
["bitfinex","BTCUSD",1729101015242,0.646927,68061.0,68060.0,0.22046665]
["bitfinex","BTCUSD",1729101015457,1.05455782,68061.0,68060.0,0.22046665]
["bitfinex","BTCUSD",1729101015670,0.646944,68053.0,68052.0,0.22046665]
["bitfinex","BTCUSD",1729101016133,0.5,68053.0,68047.0,0.146956]
["bitfinex","BTCUSD",1729101016347,0.146949,68051.0,68047.0,0.146956]
["bitfinex","BTCUSD",1729101016562,0.793892,68053.0,68045.0,0.22046665]
["bitfinex","BTCUSD",1729101016563,0.5,68053.0,68045.0,0.22046665]
["bitfinex","BTCUSD",1729101016779,0.5,68053.0,68044.0,0.146962]
["bitfinex","BTCUSD",1729101016780,0.146957,68048.0,68044.0,0.146962]
["bitfinex","BTCUSD",1729101017019,0.14910235,68052.0,68040.0,0.293943]
["bitfinex","BTCUSD",1729101017232,0.146957,68048.0,68043.0,0.146963]
["bitfinex","BTCUSD",1729101017450,0.146957,68047.0,68044.0,0.146963]
["bitfinex","BTCUSD",1729101017672,0.146963,68045.0,68041.0,0.146969]
["bitfinex","BTCUSD",1729101017893,0.146961,68046.0,68042.0,0.146965]
["bitfinex","BTCUSD",1729101018118,0.146961,68046.0,68040.0,0.293944]
["bitfinex","BTCUSD",1729101018352,0.505,68053.0,68041.0,0.293939]
["bitfinex","BTCUSD",1729101018603,0.293894,68052.0,68036.0,0.14910235]
["bitfinex","BTCUSD",1729101018817,0.59006965,68050.0,68041.0,0.293939]
["bitfinex","BTCUSD",1729101019039,0.146957,68047.0,68043.0,0.146964]
["bitfinex","BTCUSD",1729101019478,0.369603,68050.0,68043.0,0.146964]
["bitfinex","BTCUSD",1729101019479,0.01373443,68046.0,68043.0,0.146964]
["bitfinex","BTCUSD",1729101019696,0.01373443,68045.0,68043.0,0.146964]
["bitfinex","BTCUSD",1729101019915,0.01373443,68044.0,68041.0,0.002]
["bitfinex","BTCUSD",1729101020135,0.0757,68050.0,68041.0,0.002]
["bitfinex","BTCUSD",1729101020136,0.22046665,68047.0,68041.0,0.002]
["bitfinex","BTCUSD",1729101020367,0.32260235,68050.0,68041.0,0.295939]
["bitfinex","BTCUSD",1729101020368,0.01372007,68046.0,68041.0,0.295939]
["bitfinex","BTCUSD",1729101020574,0.01372007,68045.0,68043.0,0.146965]
["bitfinex","BTCUSD",1729101020784,0.01372007,68044.0,68043.0,0.146965]
["bitfinex","BTCUSD",1729101020996,0.01372007,68044.0,68038.0,0.293952]
["bitfinex","BTCUSD",1729101021207,0.293912,68048.0,68038.0,0.293952]
["bitfinex","BTCUSD",1729101021208,0.01372007,68043.0,68042.0,0.146966]
["bitfinex","BTCUSD",1729101021637,0.01370821,68043.0,68042.0,0.146968]
["bitfinex","BTCUSD",1729101024718,0.01370821,68043.0,68042.0,0.147968]
["bitfinex","BTCUSD",1729101026114,0.146955,68048.0,68042.0,0.001]
["bitfinex","BTCUSD",1729101026328,0.146955,68048.0,68044.0,0.146963]
["bitfinex","BTCUSD",1729101026541,0.01368423,68047.0,68044.0,0.146963]
["bitfinex","BTCUSD",1729101026753,0.01368423,68046.0,68044.0,0.146963]
["bitfinex","BTCUSD",1729101026959,0.01368423,68045.0,68044.0,0.146963]
["bitfinex","BTCUSD",1729101028939,0.01568423,68045.0,68044.0,0.146963]
["bitfinex","BTCUSD",1729101029556,0.01668423,68045.0,68044.0,0.146963]
["bitfinex","BTCUSD",1729101032472,0.01668423,68045.0,68043.0,0.146965]
["bitfinex","BTCUSD",1729101032717,0.01368423,68044.0,68043.0,0.146965]
["bitfinex","BTCUSD",1729101033337,0.01368423,68044.0,68041.0,0.29394]
["bitfinex","BTCUSD",1729101033557,0.01368423,68043.0,68041.0,0.29394]
["bitfinex","BTCUSD",1729101033853,0.003,68045.0,68044.0,0.146963]
["bitfinex","BTCUSD",1729101034074,0.01669816,68045.0,68035.0,0.22046665]
["bitfinex","BTCUSD",1729101034299,0.01369816,68044.0,68043.0,0.146965]
["bitfinex","BTCUSD",1729101035661,0.01369816,68044.0,68042.0,0.146967]
["bitfinex","BTCUSD",1729101035874,0.01369816,68043.0,68042.0,0.146968]
["bitfinex","BTCUSD",1729101037205,0.01369816,68043.0,68039.0,0.293947]
["bitfinex","BTCUSD",1729101037415,0.001,68045.0,68042.0,0.146968]
["bitfinex","BTCUSD",1729101037660,0.01371886,68044.0,68042.0,0.146968]
["bitfinex","BTCUSD",1729101037871,0.01371886,68043.0,68040.0,0.14697]
["bitfinex","BTCUSD",1729101038078,0.01371886,68042.0,68041.0,0.146969]
["bitfinex","BTCUSD",1729101038302,0.01371886,68042.0,68040.0,0.146971]
["bitfinex","BTCUSD",1729101038515,0.01371886,68041.0,68040.0,0.146971]
["bitfinex","BTCUSD",1729101038974,0.01371886,68041.0,68035.0,0.22046665]
["bitfinex","BTCUSD",1729101039197,0.146964,68044.0,68035.0,0.22046665]
["bitfinex","BTCUSD",1729101039198,0.01371886,68040.0,68035.0,0.22046665]
["bitfinex","BTCUSD",1729101039411,0.01371886,68039.0,68035.0,0.22046665]
["bitfinex","BTCUSD",1729101039619,0.01371886,68038.0,68034.0,0.240941]
["bitfinex","BTCUSD",1729101039838,0.01371886,68037.0,68034.0,0.240941]
["bitfinex","BTCUSD",1729101040077,0.01371886,68036.0,68034.0,0.093958]
["bitfinex","BTCUSD",1729101040323,0.01371886,68035.0,68034.0,0.093958]
["bitfinex","BTCUSD",1729101040986,0.01371886,68035.0,68034.0,0.240943]
["bitfinex","BTCUSD",1729101042960,0.01371886,68035.0,68034.0,0.242943]
["bitfinex","BTCUSD",1729101043178,0.01371886,68035.0,68034.0,0.245943]
["bitfinex","BTCUSD",1729101043397,0.01371886,68035.0,68034.0,0.006658]
["bitfinex","BTCUSD",1729101044071,0.01371886,68035.0,68034.0,0.150643]
["bitfinex","BTCUSD",1729101045206,0.01371886,68035.0,68034.0,0.148643]
["bitfinex","BTCUSD",1729101045742,0.5,68046.0,68044.0,0.146962]
["bitfinex","BTCUSD",1729101046194,0.02755994,68045.0,68044.0,0.146962]
["bitfinex","BTCUSD",1729101047324,0.04593359,68045.0,68044.0,0.146962]
["bitfinex","BTCUSD",1729101047549,0.04593359,68045.0,68041.0,0.146968]
["bitfinex","BTCUSD",1729101047787,0.02755994,68044.0,68042.0,0.146967]
["bitfinex","BTCUSD",1729101048022,0.02755994,68043.0,68039.0,0.293948]
["bitfinex","BTCUSD",1729101048324,0.02537365,68045.0,68042.0,0.146968]
["bitfinex","BTCUSD",1729101048511,0.02755996,68044.0,68042.0,0.146968]
["bitfinex","BTCUSD",1729101048741,0.02755996,68043.0,68042.0,0.146968]
["bitfinex","BTCUSD",1729101049961,0.02756094,68043.0,68042.0,0.146968]
["bitfinex","BTCUSD",1729101050181,0.03256094,68043.0,68042.0,0.146968]
["bitfinex","BTCUSD",1729101050901,0.03756094,68043.0,68042.0,0.146968]
["bitfinex","BTCUSD",1729101051821,0.03256094,68043.0,68042.0,0.146968]
["bitfinex","BTCUSD",1729101052062,0.02756094,68043.0,68042.0,0.146968]
["bitfinex","BTCUSD",1729101052526,0.02956094,68043.0,68042.0,0.146968]
["bitfinex","BTCUSD",1729101053237,0.03156094,68043.0,68042.0,0.146968]
["bitfinex","BTCUSD",1729101053980,0.0315608,68043.0,68040.0,0.293942]
["bitfinex","BTCUSD",1729101054213,0.004,68043.0,68042.0,0.146968]
["bitfinex","BTCUSD",1729101054452,0.03156072,68043.0,68042.0,0.146968]
["bitfinex","BTCUSD",1729101055220,0.02956072,68043.0,68042.0,0.146968]
["bitfinex","BTCUSD",1729101055679,0.02756072,68043.0,68042.0,0.146968]
["bitfinex","BTCUSD",1729101056172,0.01478035,68043.0,68042.0,0.146968]
["bitfinex","BTCUSD",1729101056423,0.01478035,68043.0,68042.0,0.6083347]
["bitfinex","BTCUSD",1729101056674,0.001,68043.0,68042.0,0.48449699]
["bitfinex","BTCUSD",1729101056916,0.01837365,68045.0,68044.0,0.146963]
["bitfinex","BTCUSD",1729101057162,0.01837365,68045.0,68044.0,0.66457934]
["bitfinex","BTCUSD",1729101057862,0.01837365,68045.0,68044.0,0.76657934]
["bitfinex","BTCUSD",1729101058104,0.22046665,68055.0,68054.0,0.328642]
["bitfinex","BTCUSD",1729101058334,0.22046665,68055.0,68054.0,0.63155834]
["bitfinex","BTCUSD",1729101058563,0.22046665,68064.0,68063.0,0.146922]
["bitfinex","BTCUSD",1729101058789,0.23421203,68064.0,68063.0,0.146922]
["bitfinex","BTCUSD",1729101059252,0.01374538,68064.0,68063.0,0.146922]
["bitfinex","BTCUSD",1729101060929,0.04397817,68067.0,68066.0,0.146916]
["bitfinex","BTCUSD",1729101061450,0.05771509,68067.0,68066.0,0.146916]
["bitfinex","BTCUSD",1729101061917,0.01373692,68067.0,68066.0,0.146916]
["bitfinex","BTCUSD",1729101064211,0.01372182,68067.0,68065.0,0.293833]
["bitfinex","BTCUSD",1729101064440,0.04397817,68070.0,68065.0,0.293833]
["bitfinex","BTCUSD",1729101064693,0.01371834,68069.0,68067.0,0.146914]
["bitfinex","BTCUSD",1729101064931,0.01371834,68069.0,68066.0,0.001]
["bitfinex","BTCUSD",1729101064932,0.01371834,68068.0,68066.0,0.147914]
["bitfinex","BTCUSD",1729101065172,0.01371834,68067.0,68066.0,0.147914]
["bitfinex","BTCUSD",1729101065894,0.000829,68071.0,68064.0,0.293841]
["bitfinex","BTCUSD",1729101066118,0.01371482,68070.0,68068.0,0.146911]
["bitfinex","BTCUSD",1729101066351,0.01371205,68069.0,68068.0,0.146911]
["bitfinex","BTCUSD",1729101067060,0.01371205,68069.0,68065.0,0.002]
["bitfinex","BTCUSD",1729101067292,0.000829,68071.0,68068.0,0.146911]
["bitfinex","BTCUSD",1729101067504,0.01370947,68070.0,68068.0,0.146911]
["bitfinex","BTCUSD",1729101067733,0.01370947,68069.0,68068.0,0.146911]
["bitfinex","BTCUSD",1729101067954,0.01570947,68069.0,68068.0,0.146911]
["bitfinex","BTCUSD",1729101068924,0.26570947,68069.0,68068.0,0.146911]
["bitfinex","BTCUSD",1729101069167,0.252,68069.0,68068.0,0.146911]
["bitfinex","BTCUSD",1729101069401,0.252,68069.0,68066.0,0.293831]
["bitfinex","BTCUSD",1729101069636,0.252,68069.0,68067.0,0.146912]
["bitfinex","BTCUSD",1729101069871,0.25,68069.0,68067.0,0.146912]
["bitfinex","BTCUSD",1729101070141,0.25,68069.0,68061.0,0.293851]
["bitfinex","BTCUSD",1729101070373,0.251,68069.0,68067.0,0.146913]
["bitfinex","BTCUSD",1729101070601,0.25,68068.0,68067.0,0.146913]
["bitfinex","BTCUSD",1729101070852,0.25,68068.0,68067.0,0.29630087]
["bitfinex","BTCUSD",1729101071091,0.25,68068.0,68067.0,0.52532934]
["bitfinex","BTCUSD",1729101071559,0.25,68068.0,68067.0,0.53032934]
["bitfinex","BTCUSD",1729101071794,0.002,68069.0,68068.0,0.277411]
["bitfinex","BTCUSD",1729101072016,0.001,68069.0,68068.0,0.60913947]
["bitfinex","BTCUSD",1729101072258,0.25,68070.0,68069.0,0.284909]
["bitfinex","BTCUSD",1729101072505,0.25,68070.0,68069.0,0.52323747]
["bitfinex","BTCUSD",1729101072759,0.000829,68071.0,68070.0,0.284907]
["bitfinex","BTCUSD",1729101072990,0.000829,68071.0,68070.0,0.43843547]
["bitfinex","BTCUSD",1729101073444,0.000829,68071.0,68070.0,0.58782334]
["bitfinex","BTCUSD",1729101074827,0.000829,68071.0,68070.0,0.58982334]
["bitfinex","BTCUSD",1729101075058,0.000829,68071.0,68070.0,0.58782334]
["bitfinex","BTCUSD",1729101075772,0.250829,68071.0,68070.0,0.58782334]
["bitfinex","BTCUSD",1729101076004,0.250829,68071.0,68070.0,0.59802717]
["bitfinex","BTCUSD",1729101076243,0.251829,68071.0,68070.0,0.59802717]
["bitfinex","BTCUSD",1729101076467,0.251829,68071.0,68070.0,0.60402717]
["bitfinex","BTCUSD",1729101076936,0.251829,68071.0,68070.0,0.60982334]
["bitfinex","BTCUSD",1729101076937,0.252829,68071.0,68070.0,0.60982334]
["bitfinex","BTCUSD",1729101077162,0.252829,68071.0,68070.0,0.61202717]
["bitfinex","BTCUSD",1729101077666,0.252829,68071.0,68070.0,0.17111083]
["bitfinex","BTCUSD",1729101078793,0.250829,68071.0,68070.0,0.14911083]
["bitfinex","BTCUSD",1729101079050,0.250829,68071.0,68070.0,0.15711083]
["bitfinex","BTCUSD",1729101079287,0.252829,68071.0,68070.0,0.17111083]
["bitfinex","BTCUSD",1729101079742,0.251829,68071.0,68070.0,0.154907]
["bitfinex","BTCUSD",1729101080198,0.251829,68071.0,68070.0,0.008]
["bitfinex","BTCUSD",1729101080424,0.577534,68071.0,68070.0,0.008]
["bitfinex","BTCUSD",1729101081192,0.59121277,68071.0,68070.0,0.008]
["bitfinex","BTCUSD",1729101081429,0.59769201,68071.0,68070.0,0.008]
["bitfinex","BTCUSD",1729101081875,0.45178701,68071.0,68070.0,0.015]
["bitfinex","BTCUSD",1729101082107,0.59869201,68071.0,68070.0,0.015]
["bitfinex","BTCUSD",1729101082328,0.59769201,68071.0,68070.0,0.008]
["bitfinex","BTCUSD",1729101082550,0.45078701,68071.0,68066.0,0.001658]
["bitfinex","BTCUSD",1729101082806,0.16058677,68070.0,68066.0,0.001658]
["bitfinex","BTCUSD",1729101083007,0.16058877,68069.0,68066.0,0.001658]
["bitfinex","BTCUSD",1729101083244,0.01367877,68068.0,68066.0,0.001658]
["bitfinex","BTCUSD",1729101083712,0.25645391,68067.0,68066.0,0.148574]
["bitfinex","BTCUSD",1729101083939,0.27013268,68067.0,68066.0,0.148574]
["bitfinex","BTCUSD",1729101084875,0.25645391,68067.0,68066.0,0.148574]
["bitfinex","BTCUSD",1729101085106,0.25645391,68067.0,68066.0,0.33010247]
["bitfinex","BTCUSD",1729101085332,0.25,68067.0,68066.0,0.44010247]
["bitfinex","BTCUSD",1729101085549,0.25,68067.0,68066.0,0.44210247]
["bitfinex","BTCUSD",1729101086230,0.252,68067.0,68066.0,0.44848685]
["bitfinex","BTCUSD",1729101086754,0.22046665,68083.0,68080.0,0.005]
["bitfinex","BTCUSD",1729101086980,0.22046665,68083.0,68082.0,0.32647235]
["bitfinex","BTCUSD",1729101087219,0.22046665,68092.0,68082.0,0.32647235]
["bitfinex","BTCUSD",1729101087220,0.22046665,68092.0,68091.0,0.146862]
["bitfinex","BTCUSD",1729101087437,0.22046665,68092.0,68091.0,0.29624987]
["bitfinex","BTCUSD",1729101087885,0.22046665,68099.0,68098.0,0.146847]
["bitfinex","BTCUSD",1729101088345,0.50082968,68103.0,68099.0,0.146843]
["bitfinex","BTCUSD",1729101088800,0.50082968,68103.0,68098.0,0.293693]
["bitfinex","BTCUSD",1729101089033,0.64766568,68103.0,68098.0,0.293693]
["bitfinex","BTCUSD",1729101089280,0.50082968,68103.0,68098.0,0.293693]
["bitfinex","BTCUSD",1729101089511,0.64766668,68103.0,68098.0,0.293693]
["bitfinex","BTCUSD",1729101089958,0.50082968,68103.0,68100.0,0.146842]
["bitfinex","BTCUSD",1729101091158,0.002829,68102.0,68100.0,0.146842]
["bitfinex","BTCUSD",1729101091606,0.000829,68102.0,68100.0,0.146842]
["bitfinex","BTCUSD",1729101091828,0.003829,68102.0,68100.0,0.146842]
["bitfinex","BTCUSD",1729101092350,0.000829,68102.0,68100.0,0.146842]
["bitfinex","BTCUSD",1729101092582,0.000829,68102.0,68101.0,0.14684]
["bitfinex","BTCUSD",1729101094874,0.001829,68102.0,68101.0,0.14684]
["bitfinex","BTCUSD",1729101095097,0.001829,68102.0,68101.0,0.14784]
["bitfinex","BTCUSD",1729101098563,0.148667,68102.0,68101.0,0.001]
["bitfinex","BTCUSD",1729101098782,0.16235323,68102.0,68101.0,0.001]
["bitfinex","BTCUSD",1729101099710,0.3158817,68102.0,68101.0,0.001]
["bitfinex","BTCUSD",1729101100005,0.49596224,68102.0,68101.0,0.001]
["bitfinex","BTCUSD",1729101100235,0.48227601,68102.0,68101.0,0.001]
["bitfinex","BTCUSD",1729101100474,0.74536068,68102.0,68101.0,0.001]
["bitfinex","BTCUSD",1729101100703,0.59397281,68102.0,68101.0,0.001]
["bitfinex","BTCUSD",1729101100927,0.63666902,68102.0,68101.0,0.001]
["bitfinex","BTCUSD",1729101101167,0.60297281,68102.0,68101.0,0.001]
["bitfinex","BTCUSD",1729101101592,0.65966902,68102.0,68101.0,0.002]
["bitfinex","BTCUSD",1729101101813,0.60597281,68102.0,68101.0,0.001]
["bitfinex","BTCUSD",1729101102041,0.16184,68101.0,68100.0,17.0]
["bitfinex","BTCUSD",1729101102273,0.38652563,68101.0,68100.0,17.0]
["bitfinex","BTCUSD",1729101102498,0.5379135,68101.0,68100.0,17.0]
["bitfinex","BTCUSD",1729101102712,0.49414581,68101.0,68100.0,17.0]
["bitfinex","BTCUSD",1729101105230,0.9291712,68101.0,68100.0,17.002]
["bitfinex","BTCUSD",1729101105458,1.03841174,68101.0,68100.0,17.002]
["bitfinex","BTCUSD",1729101105687,1.18471217,68101.0,68100.0,17.002]
["bitfinex","BTCUSD",1729101105929,1.16411183,68101.0,68100.0,17.002]
["bitfinex","BTCUSD",1729101107450,1.0178114,68101.0,68100.0,17.002]
["bitfinex","BTCUSD",1729101107693,1.00416904,68101.0,68100.0,17.002]
["bitfinex","BTCUSD",1729101107920,1.01786615,68101.0,68100.0,17.002]
["bitfinex","BTCUSD",1729101108137,1.01786615,68101.0,68100.0,17.502]
["bitfinex","BTCUSD",1729101109303,1.03941891,68101.0,68100.0,17.502]
["bitfinex","BTCUSD",1729101110701,1.18571934,68101.0,68100.0,17.502]
["bitfinex","BTCUSD",1729101110921,1.03941891,68101.0,68100.0,17.502]
["bitfinex","BTCUSD",1729101111597,0.99124322,68101.0,68100.0,17.502]
["bitfinex","BTCUSD",1729101111806,0.96969046,68101.0,68100.0,17.502]
["bitfinex","BTCUSD",1729101112241,0.86013852,68101.0,68100.0,17.502]
["bitfinex","BTCUSD",1729101112689,0.96969046,68101.0,68100.0,17.502]
["bitfinex","BTCUSD",1729101113226,1.00952639,68101.0,68100.0,17.502]
["bitfinex","BTCUSD",1729101113493,0.98212919,68101.0,68100.0,17.502]
["bitfinex","BTCUSD",1729101113703,1.11353032,68101.0,68100.0,17.502]
["bitfinex","BTCUSD",1729101114149,1.20583032,68101.0,68100.0,17.502]
["bitfinex","BTCUSD",1729101114378,1.08814346,68101.0,68100.0,17.502]
["bitfinex","BTCUSD",1729101114592,1.10185773,68101.0,68100.0,17.502]
["bitfinex","BTCUSD",1729101114814,1.25555378,68101.0,68100.0,17.04330158]
["bitfinex","BTCUSD",1729101115065,1.14594338,68101.0,68100.0,17.04330158]
["bitfinex","BTCUSD",1729101115549,1.13794338,68101.0,68100.0,17.04230158]
["bitfinex","BTCUSD",1729101116451,1.15194338,68101.0,68100.0,17.04330158]
["bitfinex","BTCUSD",1729101117399,1.15213826,68101.0,68100.0,17.04330158]
["bitfinex","BTCUSD",1729101117685,1.15213826,68101.0,68100.0,17.02107342]
["bitfinex","BTCUSD",1729101117686,1.30152613,68101.0,68100.0,17.02107342]
["bitfinex","BTCUSD",1729101117896,1.30152613,68101.0,68100.0,16.562375]
["bitfinex","BTCUSD",1729101118122,1.15213826,68101.0,68100.0,16.562375]
["bitfinex","BTCUSD",1729101118562,1.12470972,68101.0,68100.0,16.562375]
["bitfinex","BTCUSD",1729101119242,1.10362407,68101.0,68100.0,16.562375]
["bitfinex","BTCUSD",1729101119759,1.11733016,68101.0,68100.0,16.562375]
["bitfinex","BTCUSD",1729101119976,1.13103625,68101.0,68100.0,16.562375]
["bitfinex","BTCUSD",1729101120187,1.13103625,68101.0,68100.0,16.561375]
["bitfinex","BTCUSD",1729101120188,1.11703625,68101.0,68100.0,16.561375]
["bitfinex","BTCUSD",1729101120612,1.26333668,68101.0,68100.0,16.561375]
["bitfinex","BTCUSD",1729101121045,1.26328948,68101.0,68100.0,16.561375]
["bitfinex","BTCUSD",1729101121925,1.26328885,68101.0,68100.0,16.561375]
["bitfinex","BTCUSD",1729101122982,1.11390098,68101.0,68100.0,16.561375]
["bitfinex","BTCUSD",1729101123203,1.26328885,68101.0,68100.0,16.561375]
["bitfinex","BTCUSD",1729101123676,1.26328885,68101.0,68100.0,16.54372804]
["bitfinex","BTCUSD",1729101127808,1.39481,68101.0,68100.0,16.54372804]
["bitfinex","BTCUSD",1729101128251,1.24542213,68101.0,68100.0,16.54372804]
["bitfinex","BTCUSD",1729101129761,1.23171667,68101.0,68100.0,16.54372804]
["bitfinex","BTCUSD",1729101132180,1.25470632,68101.0,68100.0,16.54372804]
["bitfinex","BTCUSD",1729101132837,1.26845536,68101.0,68100.0,16.54372804]
["bitfinex","BTCUSD",1729101133543,1.13693421,68101.0,68100.0,16.54372804]
["bitfinex","BTCUSD",1729101133776,1.12318517,68101.0,68100.0,16.54372804]
["bitfinex","BTCUSD",1729101134725,1.17908976,68101.0,68100.0,16.54372804]
["bitfinex","BTCUSD",1729101134938,1.32847763,68101.0,68100.0,16.54372804]
["bitfinex","BTCUSD",1729101135359,1.32849065,68101.0,68100.0,16.54372804]
["bitfinex","BTCUSD",1729101135582,1.28633902,68101.0,68100.0,16.54372804]
["bitfinex","BTCUSD",1729101136685,1.32850313,68101.0,68100.0,16.54372804]
["bitfinex","BTCUSD",1729101136896,1.28633902,68101.0,68100.0,16.54372804]
["bitfinex","BTCUSD",1729101137368,1.31450453,68101.0,68100.0,16.54272804]
["bitfinex","BTCUSD",1729101138300,1.54108848,68101.0,68100.0,16.54272804]
["bitfinex","BTCUSD",1729101138515,1.37328453,68101.0,68100.0,16.54272804]
["bitfinex","BTCUSD",1729101138993,1.59986848,68101.0,68100.0,16.51919877]
["bitfinex","BTCUSD",1729101139225,1.61386848,68101.0,68100.0,16.18184145]
["bitfinex","BTCUSD",1729101139446,1.61386848,68101.0,68100.0,16.15247245]
["bitfinex","BTCUSD",1729101139593,1.61386848,68101.0,68100.0,16.03499645]
["bitfinex","BTCUSD",1729101139811,1.22543885,68101.0,68100.0,16.03499645]
["bitfinex","BTCUSD",1729101140444,0.92975055,68101.0,68100.0,16.03499645]
["bitfinex","BTCUSD",1729101140850,1.31854436,68101.0,68100.0,16.03499645]
["bitfinex","BTCUSD",1729101141072,1.27637885,68101.0,68100.0,16.03499645]
["bitfinex","BTCUSD",1729101141510,1.42576672,68101.0,68100.0,16.03499645]
["bitfinex","BTCUSD",1729101141732,1.19897033,68101.0,68100.0,16.03499645]
["bitfinex","BTCUSD",1729101142172,1.34527076,68101.0,68100.0,16.03499645]
["bitfinex","BTCUSD",1729101143061,1.34527076,68101.0,68100.0,15.73808674]
["bitfinex","BTCUSD",1729101143288,1.35927076,68101.0,68100.0,15.72255923]
["bitfinex","BTCUSD",1729101143525,1.35927076,68101.0,68100.0,15.63445223]
["bitfinex","BTCUSD",1729101143764,1.23946845,68101.0,68100.0,15.55533434]
["bitfinex","BTCUSD",1729101143989,1.22546845,68101.0,68100.0,15.55699234]
["bitfinex","BTCUSD",1729101144205,1.24029745,68101.0,68100.0,15.55699234]
["bitfinex","BTCUSD",1729101144425,1.22629745,68101.0,68100.0,15.55699234]
["bitfinex","BTCUSD",1729101144610,1.21229745,68101.0,68100.0,15.52762334]
["bitfinex","BTCUSD",1729101145331,1.21259136,68101.0,68100.0,15.52762334]
["bitfinex","BTCUSD",1729101145548,1.226358,68101.0,68100.0,15.51051166]
["bitfinex","BTCUSD",1729101146677,1.240358,68101.0,68100.0,15.51051166]
["bitfinex","BTCUSD",1729101147094,1.226358,68101.0,68100.0,15.51051166]
["bitfinex","BTCUSD",1729101147329,1.212358,68101.0,68100.0,15.51051166]
["bitfinex","BTCUSD",1729101147823,1.226358,68101.0,68100.0,15.51051166]
["bitfinex","BTCUSD",1729101148753,1.240358,68101.0,68100.0,15.51051166]
["bitfinex","BTCUSD",1729101148987,1.240358,68101.0,68100.0,15.45177366]
["bitfinex","BTCUSD",1729101149229,1.63268155,68101.0,68100.0,14.47342342]
["bitfinex","BTCUSD",1729101149454,1.63268155,68101.0,68100.0,14.15392679]
["bitfinex","BTCUSD",1729101149686,1.63268155,68101.0,68100.0,14.09518879]
["bitfinex","BTCUSD",1729101150404,1.48329368,68101.0,68100.0,14.09518879]
["bitfinex","BTCUSD",1729101150626,1.63268155,68101.0,68100.0,14.00708179]
["bitfinex","BTCUSD",1729101150854,1.63268155,68101.0,68100.0,13.97771279]
["bitfinex","BTCUSD",1729101151078,1.63268155,68101.0,68100.0,13.94834379]
["bitfinex","BTCUSD",1729101151559,1.63268155,68101.0,68100.0,13.91897479]
["bitfinex","BTCUSD",1729101151789,1.63268155,68101.0,68100.0,13.77988093]
["bitfinex","BTCUSD",1729101152023,1.63268155,68101.0,68100.0,12.87397016]
["bitfinex","BTCUSD",1729101152252,1.63268155,68101.0,68100.0,12.73251949]
["bitfinex","BTCUSD",1729101152476,1.63268155,68101.0,68100.0,12.70315049]
["bitfinex","BTCUSD",1729101152954,1.63268155,68101.0,68100.0,12.62954259]
["bitfinex","BTCUSD",1729101153182,1.63268155,68101.0,68100.0,12.57080459]
["bitfinex","BTCUSD",1729101153640,1.46929368,68101.0,68100.0,12.37801081]
["bitfinex","BTCUSD",1729101154118,1.45553104,68101.0,68100.0,12.37801081]
["bitfinex","BTCUSD",1729101154570,1.45553104,68101.0,68100.0,12.26053481]
["bitfinex","BTCUSD",1729101154800,1.45553104,68101.0,68100.0,12.23116581]
["bitfinex","BTCUSD",1729101154999,1.44153104,68101.0,68100.0,11.77246739]
["bitfinex","BTCUSD",1729101155321,1.46953104,68101.0,68100.0,11.77246739]
["bitfinex","BTCUSD",1729101155976,1.50145487,68101.0,68100.0,11.74309839]
["bitfinex","BTCUSD",1729101156211,1.4834355,68101.0,68100.0,11.74309839]
["bitfinex","BTCUSD",1729101156929,1.64177286,68101.0,68100.0,11.59625339]
["bitfinex","BTCUSD",1729101157145,1.84395922,68101.0,68100.0,11.59625339]
["bitfinex","BTCUSD",1729101157367,1.86695922,68101.0,68100.0,11.59625339]
["bitfinex","BTCUSD",1729101157882,2.11634709,68101.0,68100.0,11.47877739]
["bitfinex","BTCUSD",1729101158100,2.11634709,68101.0,68100.0,10.8102831]
["bitfinex","BTCUSD",1729101158326,2.07420361,68101.0,68100.0,10.8102831]
["bitfinex","BTCUSD",1729101158545,2.31425172,68101.0,68100.0,10.7221761]
["bitfinex","BTCUSD",1729101158767,2.31425172,68101.0,68100.0,10.6634381]
["bitfinex","BTCUSD",1729101159656,2.35638963,68101.0,68100.0,10.5459621]
["bitfinex","BTCUSD",1729101160365,2.35638963,68101.0,68100.0,10.5165931]
["bitfinex","BTCUSD",1729101160576,2.35638963,68101.0,68100.0,10.3991171]
["bitfinex","BTCUSD",1729101160790,2.34273481,68101.0,68100.0,10.3697481]
["bitfinex","BTCUSD",1729101161018,2.35647693,68101.0,68100.0,10.3697481]
["bitfinex","BTCUSD",1729101161238,2.31433902,68101.0,68100.0,9.91104968]
["bitfinex","BTCUSD",1729101161463,2.31433902,68101.0,68100.0,9.82294268]
["bitfinex","BTCUSD",1729101161733,2.35647511,68101.0,68100.0,9.76420468]
["bitfinex","BTCUSD",1729101164883,2.35647749,68101.0,68100.0,9.76420468]
["bitfinex","BTCUSD",1729101165106,2.05770175,68101.0,68100.0,9.76420468]
["bitfinex","BTCUSD",1729101167358,2.20708962,68101.0,68100.0,9.76420468]
["bitfinex","BTCUSD",1729101168883,2.19334512,68101.0,68100.0,28.76420468]
["bitfinex","BTCUSD",1729101169116,2.20709872,68101.0,68100.0,28.76420468]
["bitfinex","BTCUSD",1729101170240,2.20709872,68101.0,68100.0,28.74911758]
["bitfinex","BTCUSD",1729101171788,2.20709872,68101.0,68100.0,28.70317377]
["bitfinex","BTCUSD",1729101172070,2.19334512,68101.0,68100.0,28.70317377]
["bitfinex","BTCUSD",1729101173431,2.19983584,68101.0,68100.0,28.70317377]
["bitfinex","BTCUSD",1729101174113,2.34922371,68101.0,68100.0,28.29315964]
["bitfinex","BTCUSD",1729101174572,2.34922371,68101.0,68100.0,28.12705778]
["bitfinex","BTCUSD",1729101174800,2.34922371,68101.0,68100.0,27.83828644]
["bitfinex","BTCUSD",1729101175007,2.34922371,68101.0,68100.0,27.27187962]
["bitfinex","BTCUSD",1729101175264,2.34922371,68101.0,68100.0,27.26371962]
["bitfinex","BTCUSD",1729101175480,2.53389147,68101.0,68100.0,25.95586948]
["bitfinex","BTCUSD",1729101175693,2.511013,68101.0,68100.0,25.74402081]
["bitfinex","BTCUSD",1729101175931,2.511013,68101.0,68100.0,25.30294767]
["bitfinex","BTCUSD",1729101176159,2.31234524,68101.0,68100.0,25.30294767]
["bitfinex","BTCUSD",1729101176374,2.31234524,68101.0,68100.0,24.85480467]
["bitfinex","BTCUSD",1729101176581,2.31234524,68101.0,68100.0,24.70795967]
["bitfinex","BTCUSD",1729101176794,2.46173311,68101.0,68100.0,24.64438967]
["bitfinex","BTCUSD",1729101177031,2.31234524,68101.0,68100.0,24.58954792]
["bitfinex","BTCUSD",1729101177493,2.46173311,68101.0,68100.0,24.44270292]
["bitfinex","BTCUSD",1729101177705,2.44773311,68101.0,68100.0,24.44270292]
["bitfinex","BTCUSD",1729101177908,2.44773311,68101.0,68100.0,24.13528337]
["bitfinex","BTCUSD",1729101177909,2.46173311,68101.0,68100.0,24.13528337]
["bitfinex","BTCUSD",1729101178119,2.4894879,68101.0,68100.0,24.04100337]
["bitfinex","BTCUSD",1729101178336,2.4894879,68101.0,68100.0,24.02000337]
["bitfinex","BTCUSD",1729101178598,2.4894879,68101.0,68100.0,23.7382485]
["bitfinex","BTCUSD",1729101179018,2.46173311,68101.0,68100.0,23.7088795]
["bitfinex","BTCUSD",1729101179235,2.50262785,68101.0,68100.0,23.70020456]
["bitfinex","BTCUSD",1729101179455,2.50262785,68101.0,68100.0,23.15339914]
["bitfinex","BTCUSD",1729101179705,2.50262785,68101.0,68100.0,23.09466114]
["bitfinex","BTCUSD",1729101179923,2.51662785,68101.0,68100.0,23.00561114]
["bitfinex","BTCUSD",1729101180144,2.40251987,68101.0,68100.0,22.87721173]
["bitfinex","BTCUSD",1729101180353,2.40251987,68101.0,68100.0,22.58807049]
["bitfinex","BTCUSD",1729101180583,2.55190774,68101.0,68100.0,22.18509079]
["bitfinex","BTCUSD",1729101180797,2.40251987,68101.0,68100.0,21.96534304]
["bitfinex","BTCUSD",1729101181046,2.44376666,68101.0,68100.0,21.06547159]
["bitfinex","BTCUSD",1729101181303,2.71310143,68101.0,68100.0,20.39947147]
["bitfinex","BTCUSD",1729101181516,2.54018944,68101.0,68100.0,16.90547434]
["bitfinex","BTCUSD",1729101181731,1.66936851,68101.0,68100.0,15.26923665]
["bitfinex","BTCUSD",1729101181944,2.06597528,68101.0,68100.0,15.11088066]
["bitfinex","BTCUSD",1729101182160,2.08330508,68101.0,68100.0,15.11088066]
["bitfinex","BTCUSD",1729101182387,2.09730508,68101.0,68100.0,15.11088066]
["bitfinex","BTCUSD",1729101182596,2.09730508,68101.0,68100.0,15.02277366]
["bitfinex","BTCUSD",1729101182820,2.08330508,68101.0,68100.0,14.96403566]
["bitfinex","BTCUSD",1729101183059,2.15113073,68101.0,68100.0,14.96403566]
["bitfinex","BTCUSD",1729101183269,2.3046592,68101.0,68100.0,14.94932049]
["bitfinex","BTCUSD",1729101183513,2.3186592,68101.0,68100.0,14.91995149]
["bitfinex","BTCUSD",1729101183824,2.3186592,68101.0,68100.0,13.91098121]
["bitfinex","BTCUSD",1729101184039,2.3186592,68101.0,68100.0,13.85836975]
["bitfinex","BTCUSD",1729101184040,2.3326592,68101.0,68100.0,13.85836975]
["bitfinex","BTCUSD",1729101184276,2.3326592,68101.0,68100.0,13.82047093]
["bitfinex","BTCUSD",1729101184498,2.3186592,68101.0,68100.0,13.67479124]
["bitfinex","BTCUSD",1729101184742,2.3186592,68101.0,68100.0,13.02244495]
["bitfinex","BTCUSD",1729101184986,2.26922688,68101.0,68100.0,13.02244495]
["bitfinex","BTCUSD",1729101185202,2.23668112,68101.0,68100.0,13.02244495]
["bitfinex","BTCUSD",1729101185425,2.23668112,68101.0,68100.0,12.99307595]
["bitfinex","BTCUSD",1729101186371,2.28075307,68101.0,68100.0,11.47781957]
["bitfinex","BTCUSD",1729101186610,2.28075307,68101.0,68100.0,9.85925653]
["bitfinex","BTCUSD",1729101186611,2.25487703,68101.0,68100.0,9.85925653]
["bitfinex","BTCUSD",1729101186850,2.25487703,68101.0,68100.0,8.52159366]
["bitfinex","BTCUSD",1729101187088,2.25487703,68101.0,68100.0,8.07307403]
["bitfinex","BTCUSD",1729101187342,2.24087703,68101.0,68100.0,7.51846067]
["bitfinex","BTCUSD",1729101187587,2.10548916,68101.0,68100.0,6.76373991]
["bitfinex","BTCUSD",1729101187821,2.11202298,68101.0,68100.0,6.52878801]
["bitfinex","BTCUSD",1729101188034,2.09148916,68101.0,68100.0,6.49675602]
["bitfinex","BTCUSD",1729101188600,2.10548916,68101.0,68100.0,6.28808502]
["bitfinex","BTCUSD",1729101188853,2.09148916,68101.0,68100.0,6.27356833]
["bitfinex","BTCUSD",1729101189073,2.09148916,68101.0,68100.0,6.20865468]
["bitfinex","BTCUSD",1729101189074,2.07748916,68101.0,68100.0,6.20865468]
["bitfinex","BTCUSD",1729101189324,2.09148916,68101.0,68100.0,6.08490349]
["bitfinex","BTCUSD",1729101189566,2.34312216,68101.0,68100.0,5.7349812]
["bitfinex","BTCUSD",1729101189812,2.32912216,68101.0,68100.0,5.6762432]
["bitfinex","BTCUSD",1729101190062,2.31496973,68101.0,68100.0,5.51196433]
["bitfinex","BTCUSD",1729101190541,2.98656875,68101.0,68100.0,5.24251392]
["bitfinex","BTCUSD",1729101190785,2.98656875,68101.0,68100.0,5.16074192]
["bitfinex","BTCUSD",1729101191017,2.98656875,68101.0,68100.0,4.54780144]
["bitfinex","BTCUSD",1729101191240,3.00056875,68101.0,68100.0,4.54780144]
["bitfinex","BTCUSD",1729101191470,2.78335523,68101.0,68100.0,4.38401912]
["bitfinex","BTCUSD",1729101191700,2.9327431,68101.0,68100.0,4.29757212]
["bitfinex","BTCUSD",1729101191947,2.96528886,68101.0,68100.0,4.24347212]
["bitfinex","BTCUSD",1729101192186,2.95128886,68101.0,68100.0,4.24347212]
["bitfinex","BTCUSD",1729101192433,2.93728886,68101.0,68100.0,4.24347212]
["bitfinex","BTCUSD",1729101192630,2.96528886,68101.0,68100.0,3.69803634]
["bitfinex","BTCUSD",1729101192890,2.96528886,68101.0,68100.0,3.38875575]
["bitfinex","BTCUSD",1729101193132,2.95128886,68101.0,68100.0,3.16482353]
["bitfinex","BTCUSD",1729101193363,2.95128886,68101.0,68100.0,3.09346756]
["bitfinex","BTCUSD",1729101193582,2.98656875,68101.0,68100.0,2.4981308]
["bitfinex","BTCUSD",1729101193863,2.98656875,68101.0,68100.0,2.31873425]
["bitfinex","BTCUSD",1729101194094,2.98656875,68101.0,68100.0,2.17841976]
["bitfinex","BTCUSD",1729101194571,2.98656875,68101.0,68100.0,2.11598823]
["bitfinex","BTCUSD",1729101194815,2.98656875,68101.0,68100.0,1.89802245]
["bitfinex","BTCUSD",1729101195062,2.98656875,68101.0,68100.0,1.82477241]
["bitfinex","BTCUSD",1729101195063,2.83718088,68101.0,68100.0,1.82477241]
["bitfinex","BTCUSD",1729101195298,3.52318088,68101.0,68100.0,1.82477241]
["bitfinex","BTCUSD",1729101195523,4.01115031,68101.0,68100.0,1.59135488]
["bitfinex","BTCUSD",1729101195752,4.81287072,68101.0,68100.0,0.50042309]
["bitfinex","BTCUSD",1729101195989,4.81287072,68101.0,68089.0,0.19745915]
["bitfinex","BTCUSD",1729101195990,1.006794,68090.0,68089.0,0.19745915]
["bitfinex","BTCUSD",1729101196237,2.01220956,68090.0,68089.0,0.19745915]
["bitfinex","BTCUSD",1729101196730,0.763894,68076.0,68075.0,0.22046665]
["bitfinex","BTCUSD",1729101196951,1.62099478,68076.0,68075.0,0.22046665]
["bitfinex","BTCUSD",1729101197148,0.263896,68075.0,68074.0,0.0803]
["bitfinex","BTCUSD",1729101197423,0.83551712,68075.0,68074.0,0.0803]
["bitfinex","BTCUSD",1729101197669,1.00790499,68075.0,68074.0,0.0803]
["bitfinex","BTCUSD",1729101197894,0.286903,68072.0,68071.0,0.03874248]
["bitfinex","BTCUSD",1729101198143,0.32863636,68072.0,68071.0,0.03874248]
["bitfinex","BTCUSD",1729101198370,0.53312028,68072.0,68071.0,0.03874248]
["bitfinex","BTCUSD",1729101198597,0.62933176,68072.0,68071.0,0.03874248]
["bitfinex","BTCUSD",1729101198845,0.62933176,68072.0,68019.0,0.001658]
["bitfinex","BTCUSD",1729101198846,0.763924,68062.0,68019.0,0.001658]
["bitfinex","BTCUSD",1729101199083,1.28099328,68062.0,68022.0,0.147009]
["bitfinex","BTCUSD",1729101199310,0.617,68054.0,68027.0,0.02217895]
["bitfinex","BTCUSD",1729101199553,1.03566137,68054.0,68027.0,0.02217895]
["bitfinex","BTCUSD",1729101199780,0.517,68047.0,68027.0,0.02217895]
["bitfinex","BTCUSD",1729101200017,0.07062287,68047.0,68046.0,0.36985452]
["bitfinex","BTCUSD",1729101200265,0.02338146,68047.0,68046.0,0.14938787]
["bitfinex","BTCUSD",1729101200485,0.08900248,68047.0,68046.0,0.14938787]
["bitfinex","BTCUSD",1729101200946,0.08900248,68047.0,68046.0,0.23128787]
["bitfinex","BTCUSD",1729101201166,0.08749716,68050.0,68046.0,0.14938787]
["bitfinex","BTCUSD",1729101201395,0.08749716,68050.0,68047.0,0.0819]
["bitfinex","BTCUSD",1729101201616,0.08749716,68050.0,68048.0,0.0917]
["bitfinex","BTCUSD",1729101201844,0.08749716,68050.0,68049.0,0.0819]
["bitfinex","BTCUSD",1729101202081,0.08749716,68050.0,68049.0,0.1736]
["bitfinex","BTCUSD",1729101202532,0.16148842,68050.0,68049.0,0.1736]
["bitfinex","BTCUSD",1729101202788,0.16148842,68051.0,68047.0,0.1736]
["bitfinex","BTCUSD",1729101203008,0.18750435,68049.0,68048.0,0.2606]
["bitfinex","BTCUSD",1729101203233,0.3490114,68049.0,68048.0,0.2606]
["bitfinex","BTCUSD",1729101204389,0.3630114,68049.0,68048.0,0.40998787]
["bitfinex","BTCUSD",1729101204836,0.014,68049.0,68048.0,0.40998787]
["bitfinex","BTCUSD",1729101206167,0.028,68049.0,68048.0,0.40998787]
["bitfinex","BTCUSD",1729101206407,0.128,68049.0,68048.0,0.40998787]
["bitfinex","BTCUSD",1729101206655,0.37705553,68049.0,68048.0,0.40998787]
["bitfinex","BTCUSD",1729101207104,0.37708105,68049.0,68048.0,0.40998787]
["bitfinex","BTCUSD",1729101207576,0.28955118,68049.0,68048.0,0.40998787]
["bitfinex","BTCUSD",1729101207842,0.77708833,68049.0,68048.0,0.55937574]
["bitfinex","BTCUSD",1729101208044,0.08753715,68054.0,68049.0,0.0789]
["bitfinex","BTCUSD",1729101208256,0.23447715,68055.0,68053.0,0.14938787]
["bitfinex","BTCUSD",1729101208467,0.14694,68055.0,68054.0,0.2725]
["bitfinex","BTCUSD",1729101208915,0.0875457,68055.0,68054.0,0.1936]
["bitfinex","BTCUSD",1729101209132,0.2344847,68055.0,68054.0,0.1936]
["bitfinex","BTCUSD",1729101209606,0.2344847,68055.0,68054.0,0.2748]
["bitfinex","BTCUSD",1729101210063,0.146939,68055.0,68054.0,0.2748]
["bitfinex","BTCUSD",1729101211801,0.25637112,68055.0,68054.0,0.2748]
["bitfinex","BTCUSD",1729101211987,0.10943212,68055.0,68054.0,0.2748]
["bitfinex","BTCUSD",1729101212247,0.25837112,68055.0,68054.0,0.2748]
["bitfinex","BTCUSD",1729101212452,0.26037112,68055.0,68054.0,0.2758]
["bitfinex","BTCUSD",1729101212667,0.25837112,68055.0,68054.0,0.2758]
["bitfinex","BTCUSD",1729101213321,0.148939,68055.0,68054.0,0.2748]
["bitfinex","BTCUSD",1729101213535,0.146939,68055.0,68054.0,0.2748]
["bitfinex","BTCUSD",1729101213986,0.148939,68055.0,68054.0,0.42518787]
["bitfinex","BTCUSD",1729101214256,0.17669875,68055.0,68054.0,0.42618787]
["bitfinex","BTCUSD",1729101214477,0.16269875,68055.0,68054.0,0.42518787]
["bitfinex","BTCUSD",1729101214958,0.17669875,68055.0,68054.0,0.42618787]
["bitfinex","BTCUSD",1729101215422,0.17469875,68055.0,68054.0,0.42518787]
["bitfinex","BTCUSD",1729101215871,0.18869875,68055.0,68054.0,0.42618787]
["bitfinex","BTCUSD",1729101216540,0.04175975,68055.0,68054.0,0.42618787]
["bitfinex","BTCUSD",1729101217012,0.18869875,68055.0,68054.0,0.42618787]
["bitfinex","BTCUSD",1729101217242,0.04175975,68055.0,68054.0,0.42618787]
["bitfinex","BTCUSD",1729101217727,0.36820001,68068.0,68054.0,0.42618787]
["bitfinex","BTCUSD",1729101217728,0.13131855,68061.0,68055.0,0.2587]
["bitfinex","BTCUSD",1729101217971,0.0877465,68056.0,68054.0,0.002]
["bitfinex","BTCUSD",1729101218182,0.06580693,68055.0,68054.0,0.002]
["bitfinex","BTCUSD",1729101218395,0.08774407,68057.0,68055.0,0.2587]
["bitfinex","BTCUSD",1729101218632,0.08774407,68057.0,68056.0,0.0769]
["bitfinex","BTCUSD",1729101218851,0.08774407,68057.0,68056.0,0.22628787]
["bitfinex","BTCUSD",1729101219087,0.10969003,68058.0,68057.0,0.0769]
["bitfinex","BTCUSD",1729101219357,0.146933,68058.0,68057.0,0.0769]
["bitfinex","BTCUSD",1729101220481,0.293856,68061.0,68057.0,0.0769]
["bitfinex","BTCUSD",1729101220726,0.146933,68059.0,68057.0,0.0769]
["bitfinex","BTCUSD",1729101221423,0.146933,68059.0,68057.0,0.0779]
["bitfinex","BTCUSD",1729101221626,0.146933,68058.0,68057.0,0.0779]
["bitfinex","BTCUSD",1729101221895,0.146933,68058.0,68057.0,0.0769]
["bitfinex","BTCUSD",1729101222115,0.146933,68058.0,68057.0,0.0789]
["bitfinex","BTCUSD",1729101222607,0.146933,68058.0,68057.0,0.0779]
["bitfinex","BTCUSD",1729101222844,0.146933,68058.0,68057.0,0.0789]
["bitfinex","BTCUSD",1729101223061,0.309215,68058.0,68057.0,0.0779]
["bitfinex","BTCUSD",1729101223314,0.309215,68058.0,68057.0,0.0769]
["bitfinex","BTCUSD",1729101223543,0.44108059,68058.0,68057.0,0.0769]
["bitfinex","BTCUSD",1729101223749,0.44108059,68058.0,68057.0,0.0779]
["bitfinex","BTCUSD",1729101223967,0.309215,68058.0,68057.0,0.0779]
["bitfinex","BTCUSD",1729101224452,0.309215,68058.0,68057.0,0.0789]
["bitfinex","BTCUSD",1729101227813,0.146946,68052.0,68049.0,0.00166]
["bitfinex","BTCUSD",1729101228029,0.13199224,68050.0,68049.0,0.00166]
["bitfinex","BTCUSD",1729101228283,0.309232,68050.0,68049.0,0.00166]
["bitfinex","BTCUSD",1729101228936,0.31578504,68050.0,68049.0,0.00166]
["bitfinex","BTCUSD",1729101229157,0.31578504,68050.0,68049.0,0.00266]
["bitfinex","BTCUSD",1729101229378,0.31578504,68050.0,68049.0,0.00166]
["bitfinex","BTCUSD",1729101229873,0.31678504,68050.0,68049.0,0.00266]
["bitfinex","BTCUSD",1729101230113,0.31778504,68050.0,68049.0,0.00366]
["bitfinex","BTCUSD",1729101232156,0.31578504,68050.0,68049.0,0.00166]
["bitfinex","BTCUSD",1729101232580,0.34378504,68050.0,68049.0,0.00366]
["bitfinex","BTCUSD",1729101233069,0.32978504,68050.0,68049.0,0.00266]
["bitfinex","BTCUSD",1729101233339,0.37198426,68050.0,68049.0,0.00266]
["bitfinex","BTCUSD",1729101233808,0.38598426,68050.0,68049.0,0.00366]
["bitfinex","BTCUSD",1729101234275,0.63951273,68050.0,68049.0,0.00366]
["bitfinex","BTCUSD",1729101235255,0.62551273,68050.0,68049.0,0.00266]
["bitfinex","BTCUSD",1729101235495,0.1,68039.0,68034.0,0.001658]
["bitfinex","BTCUSD",1729101235726,0.47747087,68035.0,68034.0,0.001658]
["bitfinex","BTCUSD",1729101235965,0.47747087,68035.0,68031.0,0.001658]
["bitfinex","BTCUSD",1729101235966,0.246989,68032.0,68031.0,0.001658]
["bitfinex","BTCUSD",1729101236220,0.60499869,68032.0,68031.0,0.001658]
["bitfinex","BTCUSD",1729101236457,0.60499869,68032.0,68019.0,0.001658]
["bitfinex","BTCUSD",1729101236458,0.247015,68020.0,68019.0,0.001658]
["bitfinex","BTCUSD",1729101236676,0.90380043,68020.0,68019.0,0.001658]
["bitfinex","BTCUSD",1729101237844,0.29409,68007.0,68001.0,0.18716]
["bitfinex","BTCUSD",1729101238072,0.162282,68006.0,68001.0,0.18716]
["bitfinex","BTCUSD",1729101238577,0.10972864,68005.0,68001.0,0.18716]
["bitfinex","BTCUSD",1729101238814,0.10972864,68004.0,68001.0,0.18716]
["bitfinex","BTCUSD",1729101239026,0.27201064,68004.0,68001.0,0.18716]
["bitfinex","BTCUSD",1729101239250,0.162282,68003.0,68001.0,0.18716]
["bitfinex","BTCUSD",1729101240917,0.16190009,68003.0,68001.0,0.18716]
["bitfinex","BTCUSD",1729101241168,0.16190009,68004.0,68001.0,0.18716]
["bitfinex","BTCUSD",1729101241391,0.06575108,68004.0,68001.0,0.18716]
["bitfinex","BTCUSD",1729101242358,0.014,68003.0,68001.0,0.18716]
["bitfinex","BTCUSD",1729101242557,0.014,68003.0,68002.0,0.002658]
["bitfinex","BTCUSD",1729101242788,0.05781261,68003.0,68002.0,0.002658]
["bitfinex","BTCUSD",1729101243250,0.04381261,68003.0,68002.0,0.001658]
["bitfinex","BTCUSD",1729101243477,0.014,68004.0,68002.0,0.001658]
["bitfinex","BTCUSD",1729101244155,0.014,68003.0,68002.0,0.001658]
["bitfinex","BTCUSD",1729101246003,0.014,68003.0,68002.0,0.001558]
["bitfinex","BTCUSD",1729101247397,0.028,68003.0,68002.0,0.001558]
["bitfinex","BTCUSD",1729101247616,0.175052,68003.0,68002.0,0.001558]
["bitfinex","BTCUSD",1729101248062,0.028,68003.0,68002.0,0.001558]
["bitfinex","BTCUSD",1729101248302,0.175052,68003.0,68002.0,0.001558]
["bitfinex","BTCUSD",1729101248550,0.028,68003.0,68002.0,0.001558]
["bitfinex","BTCUSD",1729101256486,0.175052,68003.0,68002.0,0.001558]
["bitfinex","BTCUSD",1729101256724,0.72735621,68003.0,68002.0,0.001558]
["bitfinex","BTCUSD",1729101256946,0.72735621,68003.0,68001.0,0.00166]
["bitfinex","BTCUSD",1729101256947,0.222954,68002.0,68001.0,0.00075508]
["bitfinex","BTCUSD",1729101257166,0.37648247,68002.0,68001.0,0.00075508]
["bitfinex","BTCUSD",1729101257596,0.53778992,68002.0,68001.0,0.00075508]
["bitfinex","BTCUSD",1729101257828,0.78717779,68002.0,68001.0,0.00075508]
["bitfinex","BTCUSD",1729101258294,0.97307779,68002.0,68001.0,0.00075508]
["bitfinex","BTCUSD",1729101258539,0.81177034,68002.0,68001.0,0.00075508]
["bitfinex","BTCUSD",1729101259021,0.82366256,68002.0,68001.0,0.00075508]
["bitfinex","BTCUSD",1729101259237,0.14938787,67988.0,67980.0,0.00083]
["bitfinex","BTCUSD",1729101259470,0.14938787,67981.0,67980.0,0.00083]
["bitfinex","BTCUSD",1729101259939,0.14938787,67985.0,67980.0,0.00083]
["bitfinex","BTCUSD",1729101260166,0.147097,67983.0,67980.0,0.00083]
["bitfinex","BTCUSD",1729101260367,0.14938787,67985.0,67980.0,0.00083]
["bitfinex","BTCUSD",1729101260642,0.147093,67984.0,67980.0,0.00083]
["bitfinex","BTCUSD",1729101260883,0.22046665,67986.0,67980.0,0.00083]
["bitfinex","BTCUSD",1729101260884,0.29648687,67981.0,67980.0,0.00083]
["bitfinex","BTCUSD",1729101261103,0.31048687,67981.0,67980.0,0.00083]
["bitfinex","BTCUSD",1729101261334,0.17738787,67981.0,67980.0,0.00083]
["bitfinex","BTCUSD",1729101261596,0.16338787,67981.0,67980.0,0.00083]
["bitfinex","BTCUSD",1729101261819,0.14938787,67981.0,67980.0,0.00083]
["bitfinex","BTCUSD",1729101262049,0.24438464,67988.0,67980.0,0.00083]
["bitfinex","BTCUSD",1729101262050,0.32046665,67987.0,67980.0,0.00083]
["bitfinex","BTCUSD",1729101262293,0.014,67984.0,67980.0,0.00083]
["bitfinex","BTCUSD",1729101262726,0.32046665,67987.0,67980.0,0.00083]
["bitfinex","BTCUSD",1729101262954,0.014,67984.0,67980.0,0.00083]
["bitfinex","BTCUSD",1729101263173,0.014,67981.0,67980.0,0.00083]
["bitfinex","BTCUSD",1729101263396,0.161099,67981.0,67980.0,0.00083]
["bitfinex","BTCUSD",1729101264776,0.175099,67981.0,67980.0,0.00083]
["bitfinex","BTCUSD",1729101266314,0.32448687,67981.0,67980.0,0.00083]
["bitfinex","BTCUSD",1729101266806,0.16338787,67981.0,67980.0,0.00083]
["bitfinex","BTCUSD",1729101267018,0.31048687,67981.0,67980.0,0.00083]
["bitfinex","BTCUSD",1729101267919,0.32448687,67981.0,67980.0,0.00083]
["bitfinex","BTCUSD",1729101268382,0.175099,67981.0,67980.0,0.00083]
["bitfinex","BTCUSD",1729101269025,0.147104,67979.0,67964.0,0.44715452]
["bitfinex","BTCUSD",1729101269255,0.322202,67981.0,67971.0,0.22046665]
["bitfinex","BTCUSD",1729101269256,0.028,67981.0,67971.0,0.22046665]
["bitfinex","BTCUSD",1729101269464,0.028,67981.0,67964.0,0.45215452]
["bitfinex","BTCUSD",1729101269465,0.147107,67978.0,67964.0,0.23168787]
["bitfinex","BTCUSD",1729101269876,0.147104,67979.0,67964.0,0.23168787]
["bitfinex","BTCUSD",1729101270087,0.51467065,67980.0,67964.0,0.23168787]
["bitfinex","BTCUSD",1729101270088,0.147107,67978.0,67964.0,0.23168787]
["bitfinex","BTCUSD",1729101270337,0.22046665,67973.0,67964.0,0.0773]
["bitfinex","BTCUSD",1729101270536,0.29421,67979.0,67963.0,0.182]
["bitfinex","BTCUSD",1729101270537,0.30821,67979.0,67963.0,0.182]
["bitfinex","BTCUSD",1729101270758,0.147109,67977.0,67963.0,0.182]
["bitfinex","BTCUSD",1729101270986,0.22046665,67972.0,67963.0,0.182]
["bitfinex","BTCUSD",1729101271194,0.01840103,67972.0,67959.0,0.0795]
["bitfinex","BTCUSD",1729101271411,0.22046665,67971.0,67959.0,0.0795]
["bitfinex","BTCUSD",1729101272780,0.147124,67970.0,67959.0,0.0795]
["bitfinex","BTCUSD",1729101273003,0.147129,67968.0,67959.0,0.0795]
["bitfinex","BTCUSD",1729101273274,0.22046665,67971.0,67959.0,0.0795]
["bitfinex","BTCUSD",1729101273722,0.01840103,67972.0,67965.0,0.14938787]
["bitfinex","BTCUSD",1729101273942,0.22046665,67970.0,67965.0,0.14938787]
["bitfinex","BTCUSD",1729101274176,0.03240103,67972.0,67965.0,0.14938787]
["bitfinex","BTCUSD",1729101274393,0.22046665,67971.0,67959.0,0.0795]
["bitfinex","BTCUSD",1729101274607,0.011,67971.0,67959.0,0.0795]
["bitfinex","BTCUSD",1729101275042,0.025,67971.0,67959.0,0.0795]
["bitfinex","BTCUSD",1729101275265,0.014,67971.0,67959.0,0.0795]
["bitfinex","BTCUSD",1729101275486,0.22046665,67973.0,67959.0,0.0795]
["bitfinex","BTCUSD",1729101275704,0.01840071,67971.0,67961.0,0.14938787]
["bitfinex","BTCUSD",1729101277046,0.03240071,67971.0,67961.0,0.14938787]
["bitfinex","BTCUSD",1729101277501,0.01840071,67971.0,67961.0,0.14938787]
["bitfinex","BTCUSD",1729101277956,0.01840071,67971.0,67959.0,0.080331]
["bitfinex","BTCUSD",1729101277957,0.03240071,67971.0,67959.0,0.080331]
["bitfinex","BTCUSD",1729101278191,0.04640071,67971.0,67959.0,0.080331]
["bitfinex","BTCUSD",1729101278414,0.22046665,67966.0,67959.0,0.000831]
["bitfinex","BTCUSD",1729101278614,0.04640071,67971.0,67959.0,0.000831]
["bitfinex","BTCUSD",1729101278615,0.225025,67970.0,67959.0,0.000831]
["bitfinex","BTCUSD",1729101279055,0.147125,67969.0,67959.0,0.000831]
["bitfinex","BTCUSD",1729101279278,0.41594447,67970.0,67959.0,0.000831]
["bitfinex","BTCUSD",1729101279496,0.04379447,67967.0,67959.0,0.000831]
["bitfinex","BTCUSD",1729101280385,0.04379447,67966.0,67959.0,0.000831]
["bitfinex","BTCUSD",1729101281512,0.04379447,67964.0,67959.0,0.000831]
["bitfinex","BTCUSD",1729101281957,0.04379447,67965.0,67959.0,0.000831]
["bitfinex","BTCUSD",1729101282862,0.028,67964.0,67959.0,0.000831]
["bitfinex","BTCUSD",1729101283348,0.028,67964.0,67961.0,0.14938787]
["bitfinex","BTCUSD",1729101284965,0.014,67964.0,67961.0,0.14938787]
["bitfinex","BTCUSD",1729101285193,0.014,67965.0,67961.0,0.14938787]
["bitfinex","BTCUSD",1729101285415,0.028,67965.0,67961.0,0.14938787]
["bitfinex","BTCUSD",1729101285646,0.07179447,67965.0,67959.0,0.000831]
["bitfinex","BTCUSD",1729101285866,0.04379447,67964.0,67959.0,0.000831]
["bitfinex","BTCUSD",1729101286125,0.07179447,67964.0,67959.0,0.000831]
["bitfinex","BTCUSD",1729101286581,0.05779447,67964.0,67959.0,0.000831]
["bitfinex","BTCUSD",1729101287236,0.04379447,67964.0,67959.0,0.000831]
["bitfinex","BTCUSD",1729101287929,0.147145,67960.0,67959.0,0.000831]
["bitfinex","BTCUSD",1729101288152,0.30913776,67960.0,67959.0,0.000831]
["bitfinex","BTCUSD",1729101288388,0.27170141,67960.0,67948.0,0.0779]
["bitfinex","BTCUSD",1729101288622,0.04388344,67954.0,67948.0,0.0779]
["bitfinex","BTCUSD",1729101288836,0.04388344,67954.0,67949.0,0.005]
["bitfinex","BTCUSD",1729101288837,0.0622853,67954.0,67949.0,0.005]
["bitfinex","BTCUSD",1729101289058,0.0622853,67954.0,67952.0,0.02168516]
["bitfinex","BTCUSD",1729101290005,0.01840186,67954.0,67952.0,0.02168516]
["bitfinex","BTCUSD",1729101290696,0.01840186,67954.0,67953.0,0.14938787]
["bitfinex","BTCUSD",1729101291459,0.01794351,67954.0,67953.0,0.14938787]
["bitfinex","BTCUSD",1729101291669,0.01794351,67954.0,67952.0,0.02668516]
["bitfinex","BTCUSD",1729101292143,0.0819,67953.0,67952.0,0.005]
["bitfinex","BTCUSD",1729101292366,0.0819,67953.0,67938.0,0.294382]
["bitfinex","BTCUSD",1729101292367,0.24392591,67953.0,67939.0,0.22046665]
["bitfinex","BTCUSD",1729101292594,0.24392591,67953.0,67939.0,0.37399512]
["bitfinex","BTCUSD",1729101292595,0.04388778,67946.0,67939.0,0.37399512]
["bitfinex","BTCUSD",1729101292825,0.376221,67953.0,67939.0,0.15352847]
["bitfinex","BTCUSD",1729101292826,0.04388778,67945.0,67939.0,0.15352847]
["bitfinex","BTCUSD",1729101293047,0.04388778,67946.0,67939.0,0.15352847]
["bitfinex","BTCUSD",1729101293288,0.04388778,67945.0,67938.0,0.005]
["bitfinex","BTCUSD",1729101293529,0.04388778,67944.0,67939.0,0.14938787]
["bitfinex","BTCUSD",1729101293756,0.04388778,67943.0,67939.0,0.14938787]
["bitfinex","BTCUSD",1729101293986,0.04388778,67944.0,67939.0,0.14938787]
["bitfinex","BTCUSD",1729101295374,0.04388778,67944.0,67933.0,0.19703]
["bitfinex","BTCUSD",1729101295375,0.04388778,67944.0,67936.0,0.028]
["bitfinex","BTCUSD",1729101295617,0.014,67945.0,67936.0,0.028]
["bitfinex","BTCUSD",1729101295618,0.04388778,67943.0,67938.0,0.005]
["bitfinex","BTCUSD",1729101296287,0.05788778,67944.0,67938.0,0.005]
["bitfinex","BTCUSD",1729101296513,0.04388778,67943.0,67938.0,0.005]
["bitfinex","BTCUSD",1729101296964,0.05788778,67943.0,67938.0,0.005]
["bitfinex","BTCUSD",1729101297525,0.05788778,67943.0,67939.0,0.002]
["bitfinex","BTCUSD",1729101297526,0.04388778,67943.0,67939.0,0.002]
["bitfinex","BTCUSD",1729101297742,0.04388778,67943.0,67939.0,0.14938787]
["bitfinex","BTCUSD",1729101297962,0.05788778,67943.0,67939.0,0.14938787]
["bitfinex","BTCUSD",1729101298442,0.04388778,67942.0,67940.0,0.15352847]
["bitfinex","BTCUSD",1729101298690,0.014,67943.0,67942.0,0.2202]
["bitfinex","BTCUSD",1729101298965,0.014,67943.0,67942.0,0.38072847]
["bitfinex","BTCUSD",1729101299403,0.028,67943.0,67942.0,0.37872847]
["bitfinex","BTCUSD",1729101299614,0.014,67943.0,67942.0,0.37872847]
["bitfinex","BTCUSD",1729101299838,0.04388778,67946.0,67942.0,0.37872847]
["bitfinex","BTCUSD",1729101300072,0.04388778,67947.0,67943.0,0.15352847]
["bitfinex","BTCUSD",1729101300308,0.04388778,67945.0,67943.0,0.15352847]
["bitfinex","BTCUSD",1729101300755,0.04388778,67945.0,67944.0,0.005]
["bitfinex","BTCUSD",1729101300976,0.04388778,67945.0,67944.0,0.15852847]
["bitfinex","BTCUSD",1729101301450,0.08777557,67945.0,67944.0,0.15852847]
["bitfinex","BTCUSD",1729101301895,0.17625421,67946.0,67944.0,0.15852847]
["bitfinex","BTCUSD",1729101301896,0.10177557,67946.0,67944.0,0.15852847]
["bitfinex","BTCUSD",1729101302372,0.10971598,67946.0,67944.0,0.15852847]
["bitfinex","BTCUSD",1729101302621,0.08794399,67945.0,67944.0,0.15852847]
["bitfinex","BTCUSD",1729101302838,0.26426755,67945.0,67944.0,0.15852847]
["bitfinex","BTCUSD",1729101302977,0.17632355,67945.0,67944.0,0.15852847]
["bitfinex","BTCUSD",1729101303202,0.28603953,67945.0,67944.0,0.15852847]
["bitfinex","BTCUSD",1729101303403,0.27203953,67945.0,67944.0,0.15852847]
["bitfinex","BTCUSD",1729101303837,0.10971598,67945.0,67944.0,0.15852847]
["bitfinex","BTCUSD",1729101304211,0.014,67945.0,67944.0,0.15852847]
["bitfinex","BTCUSD",1729101304658,0.12398583,67945.0,67944.0,0.15852847]
["bitfinex","BTCUSD",1729101305024,0.014,67945.0,67944.0,0.15852847]
["bitfinex","BTCUSD",1729101305428,0.0799899,67945.0,67944.0,0.24038671]
["bitfinex","BTCUSD",1729101305652,0.014,67945.0,67944.0,0.18152847]
["bitfinex","BTCUSD",1729101306333,0.0799899,67945.0,67944.0,0.18152847]
["bitfinex","BTCUSD",1729101306594,0.0939899,67945.0,67944.0,0.18152847]
["bitfinex","BTCUSD",1729101307474,0.028,67945.0,67944.0,0.32870847]
["bitfinex","BTCUSD",1729101307706,0.028,67945.0,67944.0,0.4750089]
["bitfinex","BTCUSD",1729101308577,0.014,67945.0,67944.0,0.4770089]
["bitfinex","BTCUSD",1729101309666,0.014,67945.0,67944.0,0.33070847]
["bitfinex","BTCUSD",1729101310119,0.013,67945.0,67944.0,0.33070847]
["bitfinex","BTCUSD",1729101310353,0.04401466,67946.0,67945.0,0.177177]
["bitfinex","BTCUSD",1729101310579,0.04401466,67946.0,67945.0,0.33070547]
["bitfinex","BTCUSD",1729101310795,0.04401466,67946.0,67945.0,0.4870059]
["bitfinex","BTCUSD",1729101311017,0.04401466,67947.0,67946.0,0.182175]
["bitfinex","BTCUSD",1729101311236,0.066022,67948.0,67947.0,0.32656087]
["bitfinex","BTCUSD",1729101311445,0.25052423,67949.0,67948.0,0.005]
["bitfinex","BTCUSD",1729101311739,0.08802933,67949.0,67948.0,0.33069947]
["bitfinex","BTCUSD",1729101311973,0.08802933,67949.0,67948.0,0.30213644]
["bitfinex","BTCUSD",1729101312204,0.08802933,67949.0,67948.0,0.44930744]
["bitfinex","BTCUSD",1729101312675,0.06603842,67950.0,67949.0,0.154169]
["bitfinex","BTCUSD",1729101312930,0.04402362,67950.0,67949.0,0.48008534]
["bitfinex","BTCUSD",1729101313176,0.06603294,67952.0,67951.0,0.334328]
["bitfinex","BTCUSD",1729101313408,0.06603294,67957.0,67956.0,0.023]
["bitfinex","BTCUSD",1729101313642,0.28649959,67958.0,67956.0,0.17652847]
["bitfinex","BTCUSD",1729101313878,0.28649959,67958.0,67957.0,0.33067947]
["bitfinex","BTCUSD",1729101314124,0.06603294,67958.0,67957.0,0.48006734]
["bitfinex","BTCUSD",1729101314362,0.06603294,67958.0,67957.0,0.18352847]
["bitfinex","BTCUSD",1729101314587,0.08802933,67959.0,67958.0,0.025]
["bitfinex","BTCUSD",1729101314820,0.33050332,67959.0,67958.0,0.005]
["bitfinex","BTCUSD",1729101315051,0.16249428,67959.0,67958.0,0.005]
["bitfinex","BTCUSD",1729101315290,0.29453828,67960.0,67958.0,0.005]
["bitfinex","BTCUSD",1729101315523,0.29453828,67960.0,67959.0,0.005]
["bitfinex","BTCUSD",1729101315744,0.16249428,67960.0,67959.0,0.005]
["bitfinex","BTCUSD",1729101317317,0.16249428,67960.0,67957.0,0.005]
["bitfinex","BTCUSD",1729101317537,0.13209657,67959.0,67957.0,0.005]
["bitfinex","BTCUSD",1729101317761,0.16249428,67958.0,67957.0,0.028]
["bitfinex","BTCUSD",1729101317983,0.014,67960.0,67959.0,0.005]
["bitfinex","BTCUSD",1729101318208,0.14609657,67960.0,67959.0,0.005]
["bitfinex","BTCUSD",1729101318433,0.30863379,67960.0,67959.0,0.005]
["bitfinex","BTCUSD",1729101318665,0.29463379,67960.0,67959.0,0.005]
["bitfinex","BTCUSD",1729101318893,0.30863379,67960.0,67959.0,0.34641426]
["bitfinex","BTCUSD",1729101319134,0.17653722,67960.0,67959.0,0.18152847]
["bitfinex","BTCUSD",1729101319406,0.19493676,67960.0,67959.0,0.32867547]
["bitfinex","BTCUSD",1729101319669,0.19493676,67960.0,67959.0,0.33067547]
["bitfinex","BTCUSD",1729101319897,0.19492951,67960.0,67959.0,0.33067547]
["bitfinex","BTCUSD",1729101320133,0.18092951,67960.0,67959.0,0.18352847]
["bitfinex","BTCUSD",1729101320613,0.19492951,67960.0,67959.0,0.18152847]
["bitfinex","BTCUSD",1729101321293,0.20892951,67960.0,67959.0,0.32867547]
["bitfinex","BTCUSD",1729101321511,0.20892951,67960.0,67959.0,0.18152847]
["bitfinex","BTCUSD",1729101322026,0.20892951,67960.0,67959.0,0.18352847]
["bitfinex","BTCUSD",1729101322704,0.11244037,67960.0,67959.0,0.33067547]
["bitfinex","BTCUSD",1729101323183,0.11243501,67960.0,67959.0,0.33067547]
["bitfinex","BTCUSD",1729101323869,0.04639954,67960.0,67959.0,0.33067547]
["bitfinex","BTCUSD",1729101325713,0.04639954,67960.0,67959.0,0.4769759]
["bitfinex","BTCUSD",1729101326371,0.09040804,67960.0,67959.0,0.4769759]
["bitfinex","BTCUSD",1729101327030,0.09040804,67960.0,67959.0,0.33067547]
["bitfinex","BTCUSD",1729101327709,0.04639954,67960.0,67959.0,0.33067547]
["bitfinex","BTCUSD",1729101327936,0.04806154,67960.0,67959.0,0.33067547]
["bitfinex","BTCUSD",1729101328156,0.09207004,67960.0,67959.0,0.33067547]
["bitfinex","BTCUSD",1729101328591,0.04806154,67960.0,67959.0,0.33067547]
["bitfinex","BTCUSD",1729101328812,0.04806154,67960.0,67959.0,0.18352847]
["bitfinex","BTCUSD",1729101329257,0.04806154,67960.0,67959.0,0.33091634]
["bitfinex","BTCUSD",1729101329508,0.2985228,67960.0,67959.0,0.33091634]
["bitfinex","BTCUSD",1729101329744,0.32053641,67960.0,67959.0,0.33091634]
["bitfinex","BTCUSD",1729101331124,0.21046836,67960.0,67959.0,0.33091634]
["bitfinex","BTCUSD",1729101331570,0.19206882,67960.0,67959.0,0.33091634]
["bitfinex","BTCUSD",1729101331804,0.28005676,67960.0,67959.0,0.4116508]
["bitfinex","BTCUSD",1729101332040,0.19206344,67960.0,67959.0,0.33291634]
["bitfinex","BTCUSD",1729101332258,0.029662,67960.0,67959.0,0.33291634]
["bitfinex","BTCUSD",1729101332725,0.0956516,67960.0,67959.0,0.33291634]
["bitfinex","BTCUSD",1729101333166,0.029662,67960.0,67959.0,0.33291634]
["bitfinex","BTCUSD",1729101333422,0.09564879,67960.0,67959.0,0.33291634]
["bitfinex","BTCUSD",1729101333872,0.09564848,67960.0,67959.0,0.33291634]
["bitfinex","BTCUSD",1729101334536,0.11404726,67960.0,67959.0,0.33291634]
["bitfinex","BTCUSD",1729101335256,0.09564625,67960.0,67959.0,0.33291634]
["bitfinex","BTCUSD",1729101336705,0.09564625,67960.0,67959.0,0.33091634]
["bitfinex","BTCUSD",1729101336936,0.117641,67960.0,67959.0,0.33091634]
["bitfinex","BTCUSD",1729101337194,0.28001397,67960.0,67959.0,0.33091634]
["bitfinex","BTCUSD",1729101337482,0.19203497,67960.0,67959.0,0.33091634]
["bitfinex","BTCUSD",1729101337711,0.029662,67960.0,67959.0,0.33091634]
["bitfinex","BTCUSD",1729101337941,0.029662,67960.0,67959.0,0.38000657]
["bitfinex","BTCUSD",1729101338182,0.19203014,67960.0,67959.0,0.33091634]
["bitfinex","BTCUSD",1729101339367,0.27999535,67960.0,67959.0,0.33091634]
["bitfinex","BTCUSD",1729101340060,0.19203014,67960.0,67959.0,0.33091634]
["bitfinex","BTCUSD",1729101340286,0.19207936,67960.0,67959.0,0.33091634]
["bitfinex","BTCUSD",1729101342162,0.19207936,67960.0,67959.0,0.36529107]
["bitfinex","BTCUSD",1729101342414,0.19207936,67960.0,67959.0,0.33091634]
["bitfinex","BTCUSD",1729101347437,0.19207936,67960.0,67959.0,0.62745121]
["bitfinex","BTCUSD",1729101347709,0.04403842,67971.0,67970.0,0.005]
["bitfinex","BTCUSD",1729101347956,0.22046665,67973.0,67972.0,0.028]
["bitfinex","BTCUSD",1729101348199,0.28653128,67973.0,67972.0,0.18152847]
["bitfinex","BTCUSD",1729101348436,0.06606463,67973.0,67972.0,0.18152847]
["bitfinex","BTCUSD",1729101348913,0.08808398,67976.0,67973.0,0.187117]
["bitfinex","BTCUSD",1729101348914,0.06606463,67974.0,67973.0,0.187117]
["bitfinex","BTCUSD",1729101349143,0.001662,67980.0,67975.0,0.03]
["bitfinex","BTCUSD",1729101349144,0.06606463,67977.0,67975.0,0.03]
["bitfinex","BTCUSD",1729101349402,0.28653128,67979.0,67977.0,0.03]
["bitfinex","BTCUSD",1729101349624,0.28653128,67979.0,67976.0,0.35295067]
["bitfinex","BTCUSD",1729101349625,0.001662,67980.0,67979.0,0.187104]
["bitfinex","BTCUSD",1729101349866,0.001662,67980.0,67979.0,0.34063247]
["bitfinex","BTCUSD",1729101350608,0.001662,67980.0,67979.0,0.63940821]
["bitfinex","BTCUSD",1729101350851,0.001662,67980.0,67979.0,0.76612214]
["bitfinex","BTCUSD",1729101351593,0.001662,67980.0,67979.0,0.61673427]
["bitfinex","BTCUSD",1729101351831,0.001662,67980.0,67979.0,0.61773427]
["bitfinex","BTCUSD",1729101352992,0.001662,67980.0,67979.0,0.61873427]
["bitfinex","BTCUSD",1729101353208,0.001662,67980.0,67979.0,0.64064719]
["bitfinex","BTCUSD",1729101354290,0.001662,67980.0,67979.0,0.79003506]
["bitfinex","BTCUSD",1729101358288,0.001662,67980.0,67979.0,0.97453506]
["bitfinex","BTCUSD",1729101358521,0.10994129,67989.0,67979.0,0.97453506]
["bitfinex","BTCUSD",1729101358522,0.06606463,67988.0,67987.0,0.187086]
["bitfinex","BTCUSD",1729101358765,0.04395295,67990.0,67989.0,0.147082]
["bitfinex","BTCUSD",1729101358979,0.22046665,67993.0,67992.0,0.002]
["bitfinex","BTCUSD",1729101358980,0.28639356,67993.0,67992.0,0.002]
["bitfinex","BTCUSD",1729101359190,0.22046665,67993.0,67992.0,0.33091634]
["bitfinex","BTCUSD",1729101359419,0.01839423,67995.0,67993.0,0.023]
["bitfinex","BTCUSD",1729101359632,0.01839423,67995.0,67994.0,0.15852847]
["bitfinex","BTCUSD",1729101359853,0.01839423,67995.0,67994.0,0.18152847]
["bitfinex","BTCUSD",1729101360699,0.01839423,67995.0,67994.0,0.32859947]
["bitfinex","BTCUSD",1729101360917,0.01839423,67995.0,67994.0,0.18152847]
["bitfinex","BTCUSD",1729101361131,0.01839423,67995.0,67994.0,0.28849349]
["bitfinex","BTCUSD",1729101361132,0.02939423,67995.0,67994.0,0.28849349]
["bitfinex","BTCUSD",1729101361353,0.02939423,67995.0,67994.0,0.15952847]
["bitfinex","BTCUSD",1729101361579,0.30759423,67995.0,67994.0,0.001]
["bitfinex","BTCUSD",1729101361812,0.46566323,67995.0,67994.0,0.001]
["bitfinex","BTCUSD",1729101362025,0.425271,67994.0,67993.0,0.00040625]
["bitfinex","BTCUSD",1729101362243,0.40997904,67994.0,67993.0,0.00040625]
["bitfinex","BTCUSD",1729101362461,0.40997904,67994.0,67986.0,0.005]
["bitfinex","BTCUSD",1729101362462,0.2782,67994.0,67986.0,0.005]
["bitfinex","BTCUSD",1729101362683,0.04392193,67987.0,67986.0,0.18107514]
["bitfinex","BTCUSD",1729101362907,0.04392193,67991.0,67990.0,0.005]
["bitfinex","BTCUSD",1729101363176,0.26438858,67992.0,67991.0,0.023]
["bitfinex","BTCUSD",1729101363406,0.04391401,67993.0,67992.0,0.005]
["bitfinex","BTCUSD",1729101363641,0.04391401,67993.0,67992.0,0.15852847]
["bitfinex","BTCUSD",1729101363642,0.04391349,67993.0,67992.0,0.15852847]
["bitfinex","BTCUSD",1729101363860,0.0658829,67993.0,67992.0,0.005]
["bitfinex","BTCUSD",1729101364107,0.16210657,67993.0,67992.0,0.005]
["bitfinex","BTCUSD",1729101364347,0.36604387,67994.0,67982.0,0.01]
["bitfinex","BTCUSD",1729101364348,0.2782,67994.0,67993.0,0.005]
["bitfinex","BTCUSD",1729101364583,0.44029762,67994.0,67993.0,0.005]
["bitfinex","BTCUSD",1729101364823,0.54214149,67994.0,67993.0,0.005]
["bitfinex","BTCUSD",1729101365057,0.56410246,67994.0,67993.0,0.005]
["bitfinex","BTCUSD",1729101365292,0.44029762,67994.0,67993.0,0.005]
["bitfinex","BTCUSD",1729101365530,0.45429762,67994.0,67993.0,0.005]
["bitfinex","BTCUSD",1729101366510,0.46829762,67994.0,67993.0,0.005]
["bitfinex","BTCUSD",1729101367053,0.46828842,67994.0,67993.0,0.005]
["bitfinex","BTCUSD",1729101368508,0.27790279,67994.0,67993.0,0.32860147]
["bitfinex","BTCUSD",1729101368756,0.028,67994.0,67993.0,0.18152847]
["bitfinex","BTCUSD",1729101369437,0.014,67994.0,67993.0,0.18152847]
["bitfinex","BTCUSD",1729101370169,0.00905223,67995.0,67994.0,0.023]
["bitfinex","BTCUSD",1729101370389,0.00905223,67995.0,67994.0,0.17652847]
["bitfinex","BTCUSD",1729101371058,0.00905223,67995.0,67994.0,0.18152847]
["bitfinex","BTCUSD",1729101372464,0.02105223,67995.0,67994.0,0.18252847]
["bitfinex","BTCUSD",1729101373660,0.03505223,67995.0,67994.0,0.18252847]
["bitfinex","BTCUSD",1729101375851,0.03505223,67995.0,67994.0,0.006]
["bitfinex","BTCUSD",1729101376096,0.15533066,67995.0,67994.0,0.006]
["bitfinex","BTCUSD",1729101376354,0.11145223,67995.0,67994.0,0.006]
["bitfinex","BTCUSD",1729101377053,0.11145223,67995.0,67994.0,0.001]
["bitfinex","BTCUSD",1729101377289,0.11145223,67995.0,67994.0,0.006]
["bitfinex","BTCUSD",1729101377525,0.17731111,67995.0,67994.0,0.006]
["bitfinex","BTCUSD",1729101378241,0.11145223,67995.0,67994.0,0.006]
["bitfinex","BTCUSD",1729101378748,0.17731111,67995.0,67994.0,0.006]
["bitfinex","BTCUSD",1729101379492,0.33191888,67995.0,67994.0,0.001]
["bitfinex","BTCUSD",1729101379736,0.61884322,67995.0,67994.0,0.001]
["bitfinex","BTCUSD",1729101380246,0.61884322,67995.0,67993.0,0.00023015]
["bitfinex","BTCUSD",1729101380247,0.29645887,67994.0,67993.0,0.00023015]
["bitfinex","BTCUSD",1729101380496,0.90826792,67994.0,67993.0,0.00023015]
["bitfinex","BTCUSD",1729101380754,0.77657256,67994.0,67993.0,0.00023015]
["bitfinex","BTCUSD",1729101382127,0.79057256,67994.0,67993.0,0.00023015]
["bitfinex","BTCUSD",1729101383302,0.62585904,67994.0,67993.0,0.00023015]
["bitfinex","BTCUSD",1729101383521,0.49411369,67994.0,67993.0,0.00023015]
["bitfinex","BTCUSD",1729101384195,0.49411369,67994.0,67993.0,0.15875862]
["bitfinex","BTCUSD",1729101384196,0.17602199,67994.0,67993.0,0.15875862]
["bitfinex","BTCUSD",1729101384420,0.10182975,67994.0,67993.0,0.15875862]
["bitfinex","BTCUSD",1729101384661,0.014,67994.0,67993.0,0.15875862]
["bitfinex","BTCUSD",1729101385327,0.028,67994.0,67993.0,0.15875862]
["bitfinex","BTCUSD",1729101386000,0.09388613,67994.0,67993.0,0.16075862]
["bitfinex","BTCUSD",1729101386244,0.09388613,67994.0,67993.0,0.49021949]
["bitfinex","BTCUSD",1729101386459,0.028,67994.0,67993.0,0.49521949]
["bitfinex","BTCUSD",1729101387331,0.014,67994.0,67993.0,0.18175862]
["bitfinex","BTCUSD",1729101387767,0.014,67994.0,67993.0,0.32883162]
["bitfinex","BTCUSD",1729101387997,0.028,67994.0,67993.0,0.00523015]
["bitfinex","BTCUSD",1729101388209,0.028,67994.0,67993.0,0.00023015]
["bitfinex","BTCUSD",1729101388978,0.028,67994.0,67993.0,0.00523015]
["bitfinex","BTCUSD",1729101389290,0.09392685,67994.0,67993.0,0.00523015]
["bitfinex","BTCUSD",1729101389513,0.028,67994.0,67993.0,0.00523015]
["bitfinex","BTCUSD",1729101389756,0.19024198,67994.0,67993.0,0.00523015]
["bitfinex","BTCUSD",1729101390259,0.26418697,67994.0,67993.0,0.00523015]
["bitfinex","BTCUSD",1729101390505,0.09394505,67994.0,67993.0,0.00523015]
["bitfinex","BTCUSD",1729101390755,0.028,67994.0,67993.0,0.00523015]
["bitfinex","BTCUSD",1729101390972,0.014,67994.0,67993.0,0.00523015]
["bitfinex","BTCUSD",1729101391186,0.17628645,67994.0,67993.0,0.00523015]
["bitfinex","BTCUSD",1729101391436,0.18928645,67994.0,67993.0,0.00523015]
["bitfinex","BTCUSD",1729101392253,0.18944413,67994.0,67993.0,0.00523015]
["bitfinex","BTCUSD",1729101394101,0.18961784,67994.0,67993.0,0.00523015]
["bitfinex","BTCUSD",1729101394563,0.338297,67994.0,67993.0,0.00523015]
["bitfinex","BTCUSD",1729101395274,0.33900571,67994.0,67993.0,0.00023015]
["bitfinex","BTCUSD",1729101395692,0.33900571,67994.0,67988.0,0.005]
["bitfinex","BTCUSD",1729101395932,0.14872471,67991.0,67988.0,0.005]
["bitfinex","BTCUSD",1729101396150,0.16261784,67990.0,67988.0,0.005]
["bitfinex","BTCUSD",1729101396377,0.16261784,67990.0,67973.0,0.40423]
["bitfinex","BTCUSD",1729101396378,0.0797,67988.0,67984.0,0.005]
["bitfinex","BTCUSD",1729101396655,0.0797,67988.0,67985.0,0.005]
["bitfinex","BTCUSD",1729101396656,0.16261784,67987.0,67985.0,0.005]
["bitfinex","BTCUSD",1729101396888,0.16261784,67986.0,67985.0,0.005]
["bitfinex","BTCUSD",1729101397114,0.31134777,67986.0,67983.0,0.005]
["bitfinex","BTCUSD",1729101397352,0.16261784,67985.0,67984.0,0.005]
["bitfinex","BTCUSD",1729101397861,0.31134777,67985.0,67984.0,0.005]
["bitfinex","BTCUSD",1729101398079,0.16261784,67985.0,67984.0,0.005]
["bitfinex","BTCUSD",1729101398540,0.31133097,67985.0,67984.0,0.005]
["bitfinex","BTCUSD",1729101399514,0.17661784,67985.0,67984.0,0.005]
["bitfinex","BTCUSD",1729101400724,0.19061784,67985.0,67984.0,0.005]
["bitfinex","BTCUSD",1729101400962,0.32278101,67985.0,67984.0,0.152093]
["bitfinex","BTCUSD",1729101401645,0.19061784,67985.0,67984.0,0.152093]
["bitfinex","BTCUSD",1729101401884,0.32278101,67985.0,67984.0,0.005]
["bitfinex","BTCUSD",1729101402565,0.32278101,67985.0,67984.0,0.152093]
["bitfinex","BTCUSD",1729101403029,0.19061784,67985.0,67984.0,0.15093037]
["bitfinex","BTCUSD",1729101403713,0.19061784,67985.0,67984.0,0.30445884]
["bitfinex","BTCUSD",1729101405232,0.32278101,67985.0,67984.0,0.30445884]
["bitfinex","BTCUSD",1729101405973,0.32278101,67985.0,67984.0,0.41794382]
["bitfinex","BTCUSD",1729101406218,0.19061784,67985.0,67984.0,0.32945884]
["bitfinex","BTCUSD",1729101407836,0.30076281,67985.0,67984.0,0.34445884]
["bitfinex","BTCUSD",1729101408111,0.19061784,67985.0,67984.0,0.34445884]
["bitfinex","BTCUSD",1729101408597,0.147102,67980.0,67978.0,0.00383737]
["bitfinex","BTCUSD",1729101408868,0.45910971,67979.0,67978.0,0.00383737]
["bitfinex","BTCUSD",1729101409096,0.46074582,67979.0,67978.0,0.00383737]
["bitfinex","BTCUSD",1729101409370,0.46071766,67979.0,67977.0,0.00383737]
["bitfinex","BTCUSD",1729101409581,0.29809982,67979.0,67978.0,0.00383737]
["bitfinex","BTCUSD",1729101409814,0.16265368,67979.0,67978.0,0.00383737]
["bitfinex","BTCUSD",1729101411481,0.17660887,67979.0,67978.0,0.00383737]
["bitfinex","BTCUSD",1729101411980,0.16260887,67979.0,67978.0,0.00383737]
["bitfinex","BTCUSD",1729101412205,0.17660887,67979.0,67978.0,0.00383737]
["bitfinex","BTCUSD",1729101412448,0.19060887,67979.0,67978.0,0.00383737]
["bitfinex","BTCUSD",1729101412669,0.17660887,67979.0,67978.0,0.00383737]
["bitfinex","BTCUSD",1729101412893,0.19060887,67979.0,67978.0,0.00383737]
["bitfinex","BTCUSD",1729101416399,0.19060887,67979.0,67978.0,0.15352847]
["bitfinex","BTCUSD",1729101418283,0.16008794,67979.0,67978.0,0.15352847]
["bitfinex","BTCUSD",1729101418513,0.19060887,67979.0,67978.0,0.15352847]
["bitfinex","BTCUSD",1729101418743,0.19060887,67979.0,67978.0,0.30447184]
["bitfinex","BTCUSD",1729101418965,0.19060887,67979.0,67978.0,0.30647184]
["bitfinex","BTCUSD",1729101419720,0.17660887,67979.0,67978.0,0.30647184]
["bitfinex","BTCUSD",1729101419948,0.16260887,67979.0,67978.0,0.30647184]
["bitfinex","BTCUSD",1729101420091,0.18560887,67979.0,67978.0,0.30647184]
["bitfinex","BTCUSD",1729101420320,0.18560887,67979.0,67978.0,0.32947184]
["bitfinex","BTCUSD",1729101420321,0.17260887,67979.0,67978.0,0.32947184]
["bitfinex","BTCUSD",1729101420733,0.16260887,67979.0,67978.0,0.47885971]
["bitfinex","BTCUSD",1729101420997,0.17254486,67979.0,67978.0,0.47885971]
["bitfinex","BTCUSD",1729101421226,0.17254486,67979.0,67978.0,0.62601278]
["bitfinex","BTCUSD",1729101421421,0.17954486,67979.0,67978.0,0.62601278]
["bitfinex","BTCUSD",1729101422122,0.26761014,67979.0,67978.0,0.62601278]
["bitfinex","BTCUSD",1729101422488,0.17954486,67979.0,67978.0,0.62601278]
["bitfinex","BTCUSD",1729101422718,0.28963048,67979.0,67978.0,0.48885971]
["bitfinex","BTCUSD",1729101423132,0.17954486,67979.0,67978.0,0.48885971]
["bitfinex","BTCUSD",1729101423371,0.1270887,67979.0,67978.0,0.48885971]
["bitfinex","BTCUSD",1729101423560,0.1270887,67979.0,67978.0,0.63393278]
["bitfinex","BTCUSD",1729101423561,0.17954486,67979.0,67978.0,0.63393278]
["bitfinex","BTCUSD",1729101424761,0.26763498,67979.0,67978.0,0.63393278]
["bitfinex","BTCUSD",1729101425639,0.1795582,67979.0,67978.0,0.63476178]
["bitfinex","BTCUSD",1729101426074,0.2896469,67979.0,67978.0,0.63476178]
["bitfinex","BTCUSD",1729101426315,0.1795582,67979.0,67978.0,0.63476178]
["bitfinex","BTCUSD",1729101426754,0.17955785,67979.0,67978.0,0.63476178]
["bitfinex","BTCUSD",1729101426972,0.26763854,67979.0,67978.0,0.63476178]
["bitfinex","BTCUSD",1729101427209,0.28964998,67979.0,67978.0,0.63476178]
["bitfinex","BTCUSD",1729101427636,0.26764046,67979.0,67978.0,0.63476178]
["bitfinex","BTCUSD",1729101427880,0.26764044,67979.0,67978.0,0.63476178]
["bitfinex","BTCUSD",1729101428338,0.08305658,67979.0,67978.0,0.63476178]
["bitfinex","BTCUSD",1729101429313,0.017,67979.0,67978.0,0.78914965]
["bitfinex","BTCUSD",1729101429558,0.017,67979.0,67978.0,0.63976178]
["bitfinex","BTCUSD",1729101430308,0.01839642,67980.0,67979.0,0.18094137]
["bitfinex","BTCUSD",1729101430550,0.01839642,67980.0,67979.0,0.33446984]
["bitfinex","BTCUSD",1729101430794,0.06243218,67980.0,67979.0,0.33946984]
["bitfinex","BTCUSD",1729101431048,0.06243218,67980.0,67979.0,0.48577027]
["bitfinex","BTCUSD",1729101431276,0.01839642,67980.0,67979.0,0.48577027]
["bitfinex","BTCUSD",1729101431506,0.06243305,67980.0,67979.0,0.48577027]
["bitfinex","BTCUSD",1729101432408,0.06243305,67980.0,67979.0,0.63515814]
["bitfinex","BTCUSD",1729101432850,0.06543305,67980.0,67979.0,0.63515814]
["bitfinex","BTCUSD",1729101433328,0.02139642,67980.0,67979.0,0.64015814]
["bitfinex","BTCUSD",1729101436183,0.06543276,67980.0,67979.0,0.64015814]
["bitfinex","BTCUSD",1729101436612,0.02139642,67980.0,67979.0,0.64015814]
["bitfinex","BTCUSD",1729101436838,0.02139642,67980.0,67979.0,0.78954601]
["bitfinex","BTCUSD",1729101437077,0.001658,67985.0,67984.0,0.19093037]
["bitfinex","BTCUSD",1729101437300,0.001658,67985.0,67984.0,0.64014714]
["bitfinex","BTCUSD",1729101439295,0.005658,67985.0,67984.0,0.64014714]
["bitfinex","BTCUSD",1729101440641,0.011658,67985.0,67984.0,0.64114714]
["bitfinex","BTCUSD",1729101442190,0.011658,67985.0,67984.0,0.49175927]
["bitfinex","BTCUSD",1729101442408,0.011658,67985.0,67984.0,0.64114714]
["bitfinex","BTCUSD",1729101443974,0.011658,67985.0,67984.0,0.6631779]
["bitfinex","BTCUSD",1729101452328,0.06764573,67994.0,67984.0,0.6631779]
["bitfinex","BTCUSD",1729101452329,0.001658,67994.0,67993.0,0.29091037]
["bitfinex","BTCUSD",1729101452562,0.22212865,68002.0,68001.0,0.29089337]
["bitfinex","BTCUSD",1729101452782,0.22212865,68002.0,68001.0,0.59380971]
["bitfinex","BTCUSD",1729101453024,0.001662,68002.0,68001.0,0.59380971]
["bitfinex","BTCUSD",1729101453952,0.001662,68002.0,68001.0,0.44242184]
["bitfinex","BTCUSD",1729101454179,0.001662,68002.0,68001.0,0.58872227]
["bitfinex","BTCUSD",1729101454418,0.001662,68002.0,68001.0,0.58372227]
["bitfinex","BTCUSD",1729101454643,0.012662,68002.0,68001.0,0.58972227]
["bitfinex","BTCUSD",1729101454854,0.012662,68002.0,68001.0,0.59172227]
["bitfinex","BTCUSD",1729101455300,0.020662,68002.0,68001.0,0.59272227]
["bitfinex","BTCUSD",1729101457694,0.020662,68002.0,68001.0,0.59266229]
["bitfinex","BTCUSD",1729101458404,0.020662,68002.0,68001.0,0.59066229]
["bitfinex","BTCUSD",1729101458655,0.020662,68002.0,68001.0,0.76225055]
["bitfinex","BTCUSD",1729101458887,0.020662,68002.0,68001.0,0.76425055]
["bitfinex","BTCUSD",1729101461791,0.001662,68002.0,68001.0,0.76225055]
["bitfinex","BTCUSD",1729101462008,0.007662,68002.0,68001.0,0.76325055]
["bitfinex","BTCUSD",1729101462261,0.015662,68002.0,68001.0,0.76425055]
["bitfinex","BTCUSD",1729101473856,0.015662,68002.0,68001.0,0.76925055]
["bitfinex","BTCUSD",1729101474804,0.015662,68002.0,68001.0,0.61486268]
["bitfinex","BTCUSD",1729101477883,0.009662,68002.0,68001.0,0.61386268]
["bitfinex","BTCUSD",1729101478325,0.014662,68002.0,68001.0,0.61486268]
["bitfinex","BTCUSD",1729101478540,0.006662,68002.0,68001.0,0.61386268]
["bitfinex","BTCUSD",1729101478762,0.013662,68002.0,68001.0,0.61486268]
["bitfinex","BTCUSD",1729101482071,0.013662,68002.0,68001.0,0.61286268]
["bitfinex","BTCUSD",1729101482726,0.02744295,68002.0,68001.0,0.61286268]
["bitfinex","BTCUSD",1729101483829,0.013662,68002.0,68001.0,0.61286268]
["bitfinex","BTCUSD",1729101484042,0.013662,68002.0,68001.0,0.61486268]
["bitfinex","BTCUSD",1729101486019,0.013662,68002.0,68001.0,0.61569168]
["bitfinex","BTCUSD",1729101487596,0.008662,68002.0,68001.0,0.61469168]
["bitfinex","BTCUSD",1729101488050,0.005662,68002.0,68001.0,0.61369168]
["bitfinex","BTCUSD",1729101488491,0.011662,68002.0,68001.0,0.61469168]
["bitfinex","BTCUSD",1729101489337,0.001662,68002.0,68001.0,0.61369168]
["bitfinex","BTCUSD",1729101489564,0.004662,68002.0,68001.0,0.61369168]
["bitfinex","BTCUSD",1729101489788,0.007662,68002.0,68001.0,0.61369168]
["bitfinex","BTCUSD",1729101490215,0.004662,68002.0,68001.0,0.61369168]
["bitfinex","BTCUSD",1729101490672,0.004662,68002.0,68001.0,0.61169168]
["bitfinex","BTCUSD",1729101490892,0.001662,68002.0,68001.0,0.61169168]
["bitfinex","BTCUSD",1729101491117,0.001662,68002.0,68001.0,0.76107955]
["bitfinex","BTCUSD",1729101491335,0.002662,68002.0,68001.0,0.76107955]
["bitfinex","BTCUSD",1729101492276,0.005662,68002.0,68001.0,0.76107955]
["bitfinex","BTCUSD",1729101492931,0.005662,68002.0,68001.0,0.76307955]
["bitfinex","BTCUSD",1729101493624,0.04967993,68002.0,68001.0,0.76307955]
["bitfinex","BTCUSD",1729101493838,0.04967993,68002.0,68001.0,0.76935581]
["bitfinex","BTCUSD",1729101494478,0.005662,68002.0,68001.0,0.76935581]
["bitfinex","BTCUSD",1729101495550,0.0716889,68002.0,68001.0,0.76935581]
["bitfinex","BTCUSD",1729101496463,0.25639786,68002.0,68001.0,0.76935581]
["bitfinex","BTCUSD",1729101497416,0.27871566,68002.0,68001.0,0.76935581]
["bitfinex","BTCUSD",1729101501945,0.27871566,68002.0,68001.0,0.72302003]
["bitfinex","BTCUSD",1729101502436,0.27874037,68002.0,68001.0,0.72302003]
["bitfinex","BTCUSD",1729101502652,0.16847529,68002.0,68001.0,0.72302003]
["bitfinex","BTCUSD",1729101505060,0.16847529,68002.0,68001.0,0.72102003]
["bitfinex","BTCUSD",1729101505495,0.16847529,68002.0,68001.0,0.72302003]
["bitfinex","BTCUSD",1729101509340,0.16847529,68002.0,68001.0,0.61996794]
["bitfinex","BTCUSD",1729101509554,0.16847529,68002.0,68001.0,0.72302003]
["bitfinex","BTCUSD",1729101511824,0.36847529,68002.0,68001.0,0.72302003]
["bitfinex","BTCUSD",1729101512468,0.36847682,68002.0,68001.0,0.72302003]
["bitfinex","BTCUSD",1729101514437,0.45668422,68002.0,68001.0,0.72302003]
["bitfinex","BTCUSD",1729101514665,0.36847682,68002.0,68001.0,0.72302003]
["bitfinex","BTCUSD",1729101515407,0.36847682,68002.0,68001.0,0.72802003]
["bitfinex","BTCUSD",1729101515651,0.205662,68002.0,68001.0,0.72802003]
["bitfinex","BTCUSD",1729101515878,0.26355049,68002.0,68001.0,0.72802003]
["bitfinex","BTCUSD",1729101516106,0.26055049,68002.0,68001.0,0.72802003]
["bitfinex","BTCUSD",1729101516554,0.25955049,68002.0,68001.0,0.72802003]
["bitfinex","BTCUSD",1729101516773,0.25955049,68002.0,68001.0,0.72902003]
["bitfinex","BTCUSD",1729101517000,0.25955049,68002.0,68001.0,0.73202003]
["bitfinex","BTCUSD",1729101517221,0.25955049,68002.0,68001.0,0.73102003]
["bitfinex","BTCUSD",1729101517678,0.25955049,68002.0,68001.0,0.73602003]
["bitfinex","BTCUSD",1729101518163,0.25955049,68002.0,68001.0,0.76548003]
["bitfinex","BTCUSD",1729101518389,0.25955049,68002.0,68001.0,0.73602003]
["bitfinex","BTCUSD",1729101520163,0.25954761,68002.0,68001.0,0.73602003]
["bitfinex","BTCUSD",1729101522331,0.25954724,68002.0,68001.0,0.73602003]
["bitfinex","BTCUSD",1729101522542,0.21544894,68002.0,68001.0,0.73602003]
["bitfinex","BTCUSD",1729101523258,0.25954724,68002.0,68001.0,0.73602003]
["bitfinex","BTCUSD",1729101523706,0.25954724,68002.0,68001.0,0.74102003]
["bitfinex","BTCUSD",1729101523707,0.21544894,68002.0,68001.0,0.74102003]
["bitfinex","BTCUSD",1729101523924,0.25954724,68002.0,68001.0,0.74102003]
["bitfinex","BTCUSD",1729101524129,0.25954724,68002.0,68001.0,0.84407212]
["bitfinex","BTCUSD",1729101524354,0.25954724,68002.0,68001.0,0.74102003]
["bitfinex","BTCUSD",1729101524560,0.21544894,68002.0,68001.0,0.74102003]
["bitfinex","BTCUSD",1729101524776,0.05447273,68002.0,68001.0,0.84407212]
["bitfinex","BTCUSD",1729101524990,0.001662,68008.0,68007.0,0.30082039]
["bitfinex","BTCUSD",1729101525206,0.001662,68008.0,68007.0,0.66045304]
["bitfinex","BTCUSD",1729101527115,0.002662,68008.0,68007.0,0.66845304]
["bitfinex","BTCUSD",1729101527993,0.002662,68008.0,68007.0,0.45234886]
["bitfinex","BTCUSD",1729101528215,0.082862,68008.0,68007.0,0.70170138]
["bitfinex","BTCUSD",1729101528432,0.083862,68008.0,68007.0,0.71070138]
["bitfinex","BTCUSD",1729101530644,0.082862,68008.0,68007.0,0.70270138]
["bitfinex","BTCUSD",1729101530867,0.082862,68008.0,68007.0,0.70470138]
["bitfinex","BTCUSD",1729101531304,0.082862,68008.0,68007.0,0.70070138]
["bitfinex","BTCUSD",1729101532179,0.081862,68008.0,68007.0,0.69170138]
["bitfinex","BTCUSD",1729101532647,0.082862,68008.0,68007.0,0.69870138]
["bitfinex","BTCUSD",1729101533068,0.081862,68008.0,68007.0,0.69170138]
["bitfinex","BTCUSD",1729101533500,0.081862,68008.0,68007.0,0.69570138]
["bitfinex","BTCUSD",1729101534350,0.081862,68008.0,68007.0,0.69170138]
["bitfinex","BTCUSD",1729101534563,0.081862,68008.0,68007.0,0.69370138]
["bitfinex","BTCUSD",1729101534771,0.1269198,68008.0,68007.0,0.69370138]
["bitfinex","BTCUSD",1729101534995,0.15194871,68008.0,68007.0,0.69370138]
["bitfinex","BTCUSD",1729101535423,0.085862,68008.0,68007.0,0.69370138]
["bitfinex","BTCUSD",1729101537296,0.085862,68008.0,68007.0,0.69170138]
["bitfinex","BTCUSD",1729101537956,0.15194871,68008.0,68007.0,0.59170138]
["bitfinex","BTCUSD",1729101538353,0.15194871,68008.0,68007.0,0.47486095]
["bitfinex","BTCUSD",1729101538600,0.15194871,68008.0,68007.0,0.44540095]
["bitfinex","BTCUSD",1729101539476,0.33660478,68008.0,68007.0,0.44540095]
["bitfinex","BTCUSD",1729101541224,0.33660201,68008.0,68007.0,0.44540095]
["bitfinex","BTCUSD",1729101542316,0.24849022,68008.0,68007.0,0.44540095]
["bitfinex","BTCUSD",1729101542528,0.33660522,68008.0,68007.0,0.44540095]
["bitfinex","BTCUSD",1729101542763,0.24849022,68008.0,68007.0,0.59170138]
["bitfinex","BTCUSD",1729101543707,0.24849022,68008.0,68007.0,0.59370138]
["bitfinex","BTCUSD",1729101544158,0.24849022,68008.0,68007.0,0.44540095]
["bitfinex","BTCUSD",1729101545514,0.24849022,68008.0,68007.0,0.44740095]
["bitfinex","BTCUSD",1729101548516,0.33663875,68008.0,68007.0,0.44740095]
["bitfinex","BTCUSD",1729101548734,0.15195696,68008.0,68007.0,0.44740095]
["bitfinex","BTCUSD",1729101550426,0.085862,68008.0,68007.0,0.44740095]
["bitfinex","BTCUSD",1729101550674,0.15195734,68008.0,68007.0,0.44740095]
["bitfinex","BTCUSD",1729101550903,0.15195734,68008.0,68007.0,0.50017626]
["bitfinex","BTCUSD",1729101551605,0.15195734,68008.0,68007.0,0.44740095]
["bitfinex","BTCUSD",1729101551833,0.085862,68008.0,68007.0,0.44740095]
["bitfinex","BTCUSD",1729101552424,0.15196085,68008.0,68007.0,0.44740095]
["bitfinex","BTCUSD",1729101554704,0.09228844,68008.0,68007.0,0.44740095]
["bitfinex","BTCUSD",1729101556286,0.25498991,68008.0,68007.0,0.44740095]
["bitfinex","BTCUSD",1729101556507,0.25498991,68008.0,68007.0,0.59370138]
["bitfinex","BTCUSD",1729101557179,0.25498991,68008.0,68007.0,0.44740095]
["bitfinex","BTCUSD",1729101557649,0.34311703,68008.0,68007.0,0.44740095]
["bitfinex","BTCUSD",1729101560443,0.25505975,68008.0,68007.0,0.44740095]
["bitfinex","BTCUSD",1729101563088,0.17485975,68008.0,68007.0,0.44740095]
["bitfinex","BTCUSD",1729101563300,0.26305259,68008.0,68007.0,0.44740095]
["bitfinex","BTCUSD",1729101563521,0.26305259,68008.0,68007.0,0.59370138]
["bitfinex","BTCUSD",1729101563738,0.17485975,68008.0,68007.0,0.59370138]
["bitfinex","BTCUSD",1729101563947,0.26305285,68008.0,68007.0,0.59370138]
["bitfinex","BTCUSD",1729101564357,0.26305155,68008.0,68007.0,0.59370138]
["bitfinex","BTCUSD",1729101564566,0.26005155,68008.0,68007.0,0.59370138]
["bitfinex","BTCUSD",1729101564784,0.07523329,68008.0,68007.0,0.59370138]
["bitfinex","BTCUSD",1729101565010,0.01008844,68008.0,68007.0,0.59370138]
["bitfinex","BTCUSD",1729101565217,0.07523329,68008.0,68007.0,0.59370138]
["bitfinex","BTCUSD",1729101565435,0.00908844,68008.0,68007.0,0.59470138]
["bitfinex","BTCUSD",1729101565650,0.09728158,68008.0,68007.0,0.59470138]
["bitfinex","BTCUSD",1729101565876,0.25362609,68008.0,68007.0,0.59470138]
["bitfinex","BTCUSD",1729101566090,0.26015112,68008.0,68007.0,0.59470138]
["bitfinex","BTCUSD",1729101566960,0.34205112,68008.0,68007.0,0.31534886]
["bitfinex","BTCUSD",1729101567224,0.25385798,68008.0,68007.0,0.31534886]
["bitfinex","BTCUSD",1729101567714,0.43935798,68008.0,68007.0,0.31534886]
["bitfinex","BTCUSD",1729101568172,0.43935798,68008.0,68007.0,0.33834886]
["bitfinex","BTCUSD",1729101568425,0.43835798,68008.0,68007.0,0.33834886]
["bitfinex","BTCUSD",1729101568978,0.44435798,68008.0,68007.0,0.33834886]
["bitfinex","BTCUSD",1729101569317,0.44435798,68008.0,68007.0,0.33934886]
["bitfinex","BTCUSD",1729101569576,0.44435798,68008.0,68007.0,0.001]
["bitfinex","BTCUSD",1729101569577,0.54141007,68008.0,68007.0,0.001]
["bitfinex","BTCUSD",1729101569797,0.2623,68007.0,68004.0,0.000829]
["bitfinex","BTCUSD",1729101570015,0.10305209,68005.0,68004.0,0.000829]
["bitfinex","BTCUSD",1729101570235,0.57650941,68005.0,68004.0,0.000829]
["bitfinex","BTCUSD",1729101570461,0.73000379,68005.0,68004.0,0.000829]
["bitfinex","BTCUSD",1729101570686,0.73000379,68005.0,67994.0,0.294142]
["bitfinex","BTCUSD",1729101570687,0.147054,68002.0,67994.0,0.294142]
["bitfinex","BTCUSD",1729101570911,0.147054,68002.0,67981.0,0.51466565]
["bitfinex","BTCUSD",1729101570912,0.147063,67998.0,67988.0,0.00377739]
["bitfinex","BTCUSD",1729101571162,0.68533071,68002.0,67988.0,0.00377739]
["bitfinex","BTCUSD",1729101571163,0.52600497,67989.0,67988.0,0.00377739]
["bitfinex","BTCUSD",1729101571415,0.2742,67988.0,67984.0,0.000829]
["bitfinex","BTCUSD",1729101571639,0.2641,67986.0,67985.0,0.147091]
["bitfinex","BTCUSD",1729101571873,0.42687903,67986.0,67985.0,0.147091]
["bitfinex","BTCUSD",1729101572094,0.43331326,67986.0,67985.0,0.147091]
["bitfinex","BTCUSD",1729101572324,0.56529982,67986.0,67985.0,0.147091]
["bitfinex","BTCUSD",1729101572555,0.43331326,67986.0,67985.0,0.147091]
["bitfinex","BTCUSD",1729101573453,0.56521209,67986.0,67985.0,0.147091]
["bitfinex","BTCUSD",1729101573712,0.57921209,67986.0,67985.0,0.148091]
["bitfinex","BTCUSD",1729101574164,0.57921209,67986.0,67985.0,0.001]
["bitfinex","BTCUSD",1729101574379,0.45931326,67986.0,67985.0,0.149091]
["bitfinex","BTCUSD",1729101574806,0.45873093,67986.0,67985.0,0.149091]
["bitfinex","BTCUSD",1729101575249,0.4522967,67986.0,67985.0,0.149091]
["bitfinex","BTCUSD",1729101576320,0.4522967,67986.0,67985.0,0.15286839]
["bitfinex","BTCUSD",1729101577461,0.54005671,67986.0,67985.0,0.15286839]
["bitfinex","BTCUSD",1729101578324,0.2901,67986.0,67985.0,0.15286839]
["bitfinex","BTCUSD",1729101578541,0.5397986,67986.0,67985.0,0.15286839]
["bitfinex","BTCUSD",1729101579418,0.2901,67986.0,67985.0,0.15286839]
["bitfinex","BTCUSD",1729101580286,0.3558681,67986.0,67985.0,0.15369739]
["bitfinex","BTCUSD",1729101581386,0.2901,67986.0,67985.0,0.15369739]
["bitfinex","BTCUSD",1729101582067,0.2901,67986.0,67985.0,0.48492815]
["bitfinex","BTCUSD",1729101582068,0.1089,67986.0,67985.0,0.48492815]
["bitfinex","BTCUSD",1729101582306,0.1089,67986.0,67985.0,0.48992815]
["bitfinex","BTCUSD",1729101582768,0.026,67986.0,67985.0,0.48992815]
["bitfinex","BTCUSD",1729101582988,0.012,67986.0,67985.0,0.48892815]
["bitfinex","BTCUSD",1729101583224,0.021,67986.0,67985.0,0.48992815]
["bitfinex","BTCUSD",1729101583664,0.021,67986.0,67985.0,0.48892815]
["bitfinex","BTCUSD",1729101583900,0.012,67986.0,67985.0,0.48892815]
["bitfinex","BTCUSD",1729101584120,0.006,67986.0,67985.0,0.48892815]
["bitfinex","BTCUSD",1729101584630,0.017,67986.0,67985.0,0.48992815]
["bitfinex","BTCUSD",1729101584844,0.006,67986.0,67985.0,0.48892815]
["bitfinex","BTCUSD",1729101585282,0.006,67986.0,67985.0,0.48992815]
["bitfinex","BTCUSD",1729101585283,0.014,67986.0,67985.0,0.48992815]
["bitfinex","BTCUSD",1729101587833,0.014,67986.0,67985.0,0.62746197]
["bitfinex","BTCUSD",1729101590264,0.014,67986.0,67985.0,0.48992815]
["bitfinex","BTCUSD",1729101591832,0.014,67986.0,67985.0,0.34022586]
["bitfinex","BTCUSD",1729101592273,0.014,67986.0,67985.0,0.33522586]
["bitfinex","BTCUSD",1729101592496,0.014,67986.0,67985.0,0.30722586]
["bitfinex","BTCUSD",1729101592726,0.0926,67986.0,67985.0,0.30722586]
["bitfinex","BTCUSD",1729101600825,0.0926,67986.0,67985.0,0.15369739]
["bitfinex","BTCUSD",1729101601037,0.33410825,67986.0,67985.0,0.00660639]
["bitfinex","BTCUSD",1729101601530,0.33410825,67986.0,67981.0,0.00377739]
["bitfinex","BTCUSD",1729101601531,0.147097,67982.0,67981.0,0.00377739]
["bitfinex","BTCUSD",1729101601812,0.147102,67980.0,67979.0,0.000829]
["bitfinex","BTCUSD",1729101602033,0.57863985,67980.0,67979.0,0.000829]
["bitfinex","BTCUSD",1729101602742,0.57866296,67980.0,67979.0,0.000829]
["bitfinex","BTCUSD",1729101603733,0.59032096,67980.0,67979.0,0.000829]
["bitfinex","BTCUSD",1729101603982,0.57866296,67980.0,67979.0,0.000829]
["bitfinex","BTCUSD",1729101604465,0.62090257,67980.0,67979.0,0.000829]
["bitfinex","BTCUSD",1729101604696,0.62090257,67980.0,67978.0,0.000829]
["bitfinex","BTCUSD",1729101604697,0.51193286,67979.0,67978.0,0.0002723]
["bitfinex","BTCUSD",1729101604967,0.97078451,67979.0,67978.0,0.0002723]
["bitfinex","BTCUSD",1729101605204,0.36482886,67966.0,67965.0,0.22046665]
["bitfinex","BTCUSD",1729101605444,0.67382182,67966.0,67965.0,0.22046665]
["bitfinex","BTCUSD",1729101605684,0.67382182,67966.0,67961.0,0.147142]
["bitfinex","BTCUSD",1729101605961,0.06577777,67963.0,67962.0,0.147139]
["bitfinex","BTCUSD",1729101606213,0.16890661,67963.0,67962.0,0.147141]
["bitfinex","BTCUSD",1729101606454,0.49292882,67963.0,67959.0,0.147975]
["bitfinex","BTCUSD",1729101606696,0.04384963,67962.0,67959.0,0.29512]
["bitfinex","BTCUSD",1729101606925,0.04384963,67962.0,67961.0,0.147143]
["bitfinex","BTCUSD",1729101607268,0.18392886,67963.0,67960.0,0.147145]
["bitfinex","BTCUSD",1729101607363,0.249701,67963.0,67960.0,0.147143]
["bitfinex","BTCUSD",1729101607583,0.04385788,67962.0,67959.0,0.000829]
["bitfinex","BTCUSD",1729101607816,0.04385788,67961.0,67959.0,0.147975]
["bitfinex","BTCUSD",1729101608058,0.249701,67963.0,67960.0,0.147145]
["bitfinex","BTCUSD",1729101608059,0.06577214,67962.0,67960.0,0.147145]
["bitfinex","BTCUSD",1729101608282,0.06577214,67961.0,67959.0,0.000829]
["bitfinex","BTCUSD",1729101608528,0.38669713,67960.0,67959.0,0.000829]
["bitfinex","BTCUSD",1729101608758,0.73404635,67960.0,67959.0,0.000829]
["bitfinex","BTCUSD",1729101609247,0.73404635,67960.0,67959.0,0.001829]
["bitfinex","BTCUSD",1729101609486,0.75708287,67960.0,67959.0,0.001829]
["bitfinex","BTCUSD",1729101609956,0.75708287,67960.0,67959.0,0.000829]
["bitfinex","BTCUSD",1729101610691,0.37405061,67960.0,67959.0,0.15064713]
["bitfinex","BTCUSD",1729101610922,0.04384892,67966.0,67960.0,0.01]
["bitfinex","BTCUSD",1729101611174,0.16510428,67967.0,67966.0,0.147132]
["bitfinex","BTCUSD",1729101611175,0.29786665,67967.0,67966.0,0.147132]
["bitfinex","BTCUSD",1729101611629,0.0774,67967.0,67966.0,0.147132]
["bitfinex","BTCUSD",1729101611863,0.0774,67967.0,67966.0,0.15090939]
["bitfinex","BTCUSD",1729101612372,0.12125867,67967.0,67966.0,0.15090939]
["bitfinex","BTCUSD",1729101612626,0.04385867,67970.0,67967.0,0.29426]
["bitfinex","BTCUSD",1729101612879,0.16620428,67973.0,67966.0,0.16430586]
["bitfinex","BTCUSD",1729101612880,0.04385867,67973.0,67972.0,0.01377739]
["bitfinex","BTCUSD",1729101613124,0.06577821,67975.0,67972.0,0.16730586]
["bitfinex","BTCUSD",1729101613125,0.04385867,67974.0,67972.0,0.16730586]
["bitfinex","BTCUSD",1729101613360,0.06584065,67975.0,67973.0,0.00377739]
["bitfinex","BTCUSD",1729101613604,0.22046665,67976.0,67973.0,0.00377739]
["bitfinex","BTCUSD",1729101613605,0.06584137,67974.0,67973.0,0.15089439]
["bitfinex","BTCUSD",1729101613839,0.06584137,67975.0,67974.0,0.147115]
["bitfinex","BTCUSD",1729101614286,0.08770428,67976.0,67973.0,0.29801039]
["bitfinex","BTCUSD",1729101614518,0.10963087,67977.0,67976.0,0.14711]
["bitfinex","BTCUSD",1729101614756,0.27172217,67977.0,67976.0,0.14711]
["bitfinex","BTCUSD",1729101615464,0.27190861,67977.0,67976.0,0.14711]
["bitfinex","BTCUSD",1729101615695,0.21004429,67983.0,67976.0,0.14711]
["bitfinex","BTCUSD",1729101615696,0.06588658,67982.0,67981.0,0.007]
["bitfinex","BTCUSD",1729101615915,0.06588658,67984.0,67983.0,0.00877739]
["bitfinex","BTCUSD",1729101616138,0.04391952,67985.0,67984.0,0.172093]
["bitfinex","BTCUSD",1729101616398,0.06588658,67986.0,67985.0,0.00377739]
["bitfinex","BTCUSD",1729101616631,0.0878501,67988.0,67985.0,0.00377739]
["bitfinex","BTCUSD",1729101616632,0.0439227,67987.0,67985.0,0.34212399]
["bitfinex","BTCUSD",1729101616858,0.0439227,67987.0,67986.0,0.33939486]
["bitfinex","BTCUSD",1729101617098,0.06588658,67989.0,67988.0,0.32594539]
["bitfinex","BTCUSD",1729101617099,0.04392059,67989.0,67988.0,0.32594539]
["bitfinex","BTCUSD",1729101617327,0.04392059,67989.0,67988.0,0.77637599]
["bitfinex","BTCUSD",1729101617552,0.04392059,67992.0,67991.0,0.15785539]
["bitfinex","BTCUSD",1729101617799,0.10981731,67997.0,67991.0,0.15785539]
["bitfinex","BTCUSD",1729101617800,0.06588658,67997.0,67996.0,0.01577739]
["bitfinex","BTCUSD",1729101618051,0.30831675,67998.0,67997.0,0.18084239]
["bitfinex","BTCUSD",1729101618052,0.22046665,67998.0,67997.0,0.18084239]
["bitfinex","BTCUSD",1729101618270,0.06754458,68001.0,67999.0,0.15783739]
["bitfinex","BTCUSD",1729101618271,0.04391161,68000.0,67999.0,0.15783739]
["bitfinex","BTCUSD",1729101618489,0.04556961,68001.0,68000.0,0.18583539]
["bitfinex","BTCUSD",1729101618631,0.04556961,68001.0,68000.0,0.33936386]
["bitfinex","BTCUSD",1729101618862,0.001658,68001.0,68000.0,0.33936386]
["bitfinex","BTCUSD",1729101619887,0.013658,68001.0,68000.0,0.33936386]
["bitfinex","BTCUSD",1729101620382,0.019658,68001.0,68000.0,0.34036386]
["bitfinex","BTCUSD",1729101621607,0.007658,68001.0,68000.0,0.34036386]
["bitfinex","BTCUSD",1729101621812,0.007658,68001.0,68000.0,0.34236386]
["bitfinex","BTCUSD",1729101622021,0.001658,68001.0,68000.0,0.48012006]
["bitfinex","BTCUSD",1729101622243,0.001658,68001.0,68000.0,0.48112006]
["bitfinex","BTCUSD",1729101622444,0.004658,68001.0,68000.0,0.48112006]
["bitfinex","BTCUSD",1729101622895,0.004658,68001.0,68000.0,0.47812006]
["bitfinex","BTCUSD",1729101623111,0.006658,68001.0,68000.0,0.47812006]
["bitfinex","BTCUSD",1729101624854,0.006658,68001.0,68000.0,0.31436386]
["bitfinex","BTCUSD",1729101625059,0.006658,68001.0,68000.0,0.30058647]
["bitfinex","BTCUSD",1729101625330,0.006658,68001.0,67997.0,0.147064]
["bitfinex","BTCUSD",1729101625331,0.23787613,68001.0,67997.0,0.147064]
["bitfinex","BTCUSD",1729101625556,0.088058,68001.0,67998.0,0.147061]
["bitfinex","BTCUSD",1729101625981,0.086058,68001.0,67998.0,0.147061]
["bitfinex","BTCUSD",1729101626204,0.086058,68001.0,67994.0,0.005]
["bitfinex","BTCUSD",1729101626411,0.096058,68001.0,68000.0,0.001]
["bitfinex","BTCUSD",1729101626614,0.110058,68001.0,68000.0,0.001]
["bitfinex","BTCUSD",1729101626942,0.097058,68001.0,67999.0,0.14706]
["bitfinex","BTCUSD",1729101627383,0.111058,68001.0,67999.0,0.14706]
["bitfinex","BTCUSD",1729101628778,0.097058,68001.0,67999.0,0.14706]
["bitfinex","BTCUSD",1729101629229,0.097058,68001.0,68000.0,0.147058]
["bitfinex","BTCUSD",1729101629898,0.015658,68001.0,68000.0,0.152058]
["bitfinex","BTCUSD",1729101630329,0.029658,68001.0,68000.0,0.32858647]
["bitfinex","BTCUSD",1729101630586,0.015658,68001.0,68000.0,0.30558647]
["bitfinex","BTCUSD",1729101630800,0.001658,68001.0,68000.0,0.30558647]
["bitfinex","BTCUSD",1729101631023,0.001658,68001.0,68000.0,0.147058]
["bitfinex","BTCUSD",1729101632518,0.015658,68001.0,68000.0,0.147058]
["bitfinex","BTCUSD",1729101633139,0.015658,68001.0,68000.0,0.152058]
["bitfinex","BTCUSD",1729101633374,0.029658,68001.0,68000.0,0.152058]
["bitfinex","BTCUSD",1729101636112,0.029658,68001.0,68000.0,0.33736386]
["bitfinex","BTCUSD",1729101636581,0.029658,68001.0,68000.0,0.16083539]
["bitfinex","BTCUSD",1729101637418,0.029658,68001.0,68000.0,0.31436386]
["bitfinex","BTCUSD",1729101637637,0.029658,68001.0,68000.0,0.33736386]
["bitfinex","BTCUSD",1729101639433,0.029658,68001.0,68000.0,0.33936386]
["bitfinex","BTCUSD",1729101641505,0.029658,68001.0,67996.0,0.00377739]
["bitfinex","BTCUSD",1729101641506,0.109458,68001.0,67996.0,0.00377739]
["bitfinex","BTCUSD",1729101641739,0.109458,68001.0,67989.0,0.002]
["bitfinex","BTCUSD",1729101641740,0.14981813,67999.0,67990.0,0.005]
["bitfinex","BTCUSD",1729101641960,0.20655808,68000.0,67985.0,0.00377739]
["bitfinex","BTCUSD",1729101641961,0.14981813,67995.0,67985.0,0.00377739]
["bitfinex","BTCUSD",1729101642186,0.147075,67993.0,67983.0,0.01377739]
["bitfinex","BTCUSD",1729101642428,0.0787,67994.0,67986.0,0.147087]
["bitfinex","BTCUSD",1729101642635,0.147076,67992.0,67984.0,0.294186]
["bitfinex","BTCUSD",1729101642855,0.00665696,67993.0,67985.0,0.294181]
["bitfinex","BTCUSD",1729101643092,0.00662857,67991.0,67986.0,0.441261]
["bitfinex","BTCUSD",1729101643316,0.00662061,67990.0,67986.0,0.294175]
["bitfinex","BTCUSD",1729101643555,0.147075,67993.0,67986.0,0.441262]
["bitfinex","BTCUSD",1729101643786,0.00662068,67992.0,67988.0,0.147084]
["bitfinex","BTCUSD",1729101644019,0.00662068,67992.0,67986.0,0.294175]
["bitfinex","BTCUSD",1729101644261,0.00662068,67992.0,67987.0,0.147086]
["bitfinex","BTCUSD",1729101644491,0.028,67991.0,67987.0,0.147086]
["bitfinex","BTCUSD",1729101644715,0.028,67991.0,67986.0,0.294175]
["bitfinex","BTCUSD",1729101644716,0.00662061,67990.0,67986.0,0.294175]
["bitfinex","BTCUSD",1729101645144,0.00662061,67990.0,67988.0,0.147084]
["bitfinex","BTCUSD",1729101645801,0.04376056,67993.0,67989.0,0.147082]
["bitfinex","BTCUSD",1729101646090,0.225772,67994.0,67984.0,0.00377739]
["bitfinex","BTCUSD",1729101646091,0.02056181,67992.0,67984.0,0.00377739]
["bitfinex","BTCUSD",1729101646300,0.00656181,67992.0,67987.0,0.147085]
["bitfinex","BTCUSD",1729101646517,0.02056181,67992.0,67987.0,0.147085]
["bitfinex","BTCUSD",1729101646736,0.014,67990.0,67984.0,0.00377739]
["bitfinex","BTCUSD",1729101646964,0.0065617,67989.0,67984.0,0.00377739]
["bitfinex","BTCUSD",1729101647209,0.31253346,67995.0,67978.0,0.000829]
["bitfinex","BTCUSD",1729101647210,0.147104,67979.0,67978.0,0.000829]
["bitfinex","BTCUSD",1729101647466,0.31531948,67979.0,67978.0,0.000829]
["bitfinex","BTCUSD",1729101647691,0.21852765,67979.0,67978.0,0.000829]
["bitfinex","BTCUSD",1729101647932,0.17476709,67979.0,67978.0,0.000829]
["bitfinex","BTCUSD",1729101648163,0.32187109,67979.0,67978.0,0.000829]
["bitfinex","BTCUSD",1729101648611,0.21852765,67979.0,67978.0,0.000829]
["bitfinex","BTCUSD",1729101649056,0.17476709,67979.0,67978.0,0.000829]
["bitfinex","BTCUSD",1729101649278,0.32187109,67979.0,67978.0,0.000829]
["bitfinex","BTCUSD",1729101649521,0.36563165,67979.0,67978.0,0.000829]
["bitfinex","BTCUSD",1729101649729,0.17476709,67979.0,67978.0,0.000829]
["bitfinex","BTCUSD",1729101649948,0.18221548,67979.0,67978.0,0.000829]
["bitfinex","BTCUSD",1729101650193,0.38708004,67979.0,67978.0,0.000829]
["bitfinex","BTCUSD",1729101651286,0.23997604,67979.0,67978.0,0.000829]
["bitfinex","BTCUSD",1729101651532,0.04639735,67979.0,67978.0,0.147935]
["bitfinex","BTCUSD",1729101651965,0.04639735,67979.0,67978.0,0.000829]
["bitfinex","BTCUSD",1729101652187,0.09015791,67979.0,67978.0,0.000829]
["bitfinex","BTCUSD",1729101653337,0.04639735,67979.0,67978.0,0.000829]
["bitfinex","BTCUSD",1729101654025,0.090201,67979.0,67978.0,0.000829]
["bitfinex","BTCUSD",1729101655316,0.04639735,67979.0,67978.0,0.000829]
["bitfinex","BTCUSD",1729101655993,0.04639735,67979.0,67977.0,0.147108]
["bitfinex","BTCUSD",1729101656204,0.0438282,67978.0,67977.0,0.147108]
["bitfinex","BTCUSD",1729101656419,0.11217965,67979.0,67977.0,0.147108]
["bitfinex","BTCUSD",1729101656650,0.11217965,67979.0,67976.0,0.14711]
["bitfinex","BTCUSD",1729101656862,0.0438468,67977.0,67976.0,0.14711]
["bitfinex","BTCUSD",1729101657276,0.04385131,67977.0,67976.0,0.14711]
["bitfinex","BTCUSD",1729101657696,0.04385131,67977.0,67974.0,0.147114]
["bitfinex","BTCUSD",1729101657933,0.04385131,67976.0,67975.0,0.147112]
["bitfinex","BTCUSD",1729101658141,0.04385131,67976.0,67974.0,0.147114]
["bitfinex","BTCUSD",1729101658562,0.0797,67975.0,67974.0,0.147114]
["bitfinex","BTCUSD",1729101658773,0.12355131,67975.0,67974.0,0.147114]
["bitfinex","BTCUSD",1729101659471,0.0797,67975.0,67974.0,0.147114]
["bitfinex","BTCUSD",1729101660123,0.0937,67975.0,67974.0,0.147114]
["bitfinex","BTCUSD",1729101662334,0.147122,67971.0,67962.0,0.29428]
["bitfinex","BTCUSD",1729101662555,0.22511813,67967.0,67960.0,0.005]
["bitfinex","BTCUSD",1729101662777,0.61319193,67967.0,67959.0,0.000829]
["bitfinex","BTCUSD",1729101663000,0.56934813,67967.0,67959.0,0.442266]
["bitfinex","BTCUSD",1729101663216,0.56934813,67967.0,67961.0,0.147141]
["bitfinex","BTCUSD",1729101663477,0.42221813,67967.0,67959.0,0.295121]
["bitfinex","BTCUSD",1729101663657,0.56934813,67967.0,67959.0,0.295121]
["bitfinex","BTCUSD",1729101663871,0.42221813,67967.0,67963.0,0.147137]
["bitfinex","BTCUSD",1729101664081,0.42221813,67967.0,67963.0,0.294273]
["bitfinex","BTCUSD",1729101664082,0.2724,67967.0,67963.0,0.294273]
["bitfinex","BTCUSD",1729101664293,0.04382723,67971.0,67969.0,0.29425]
["bitfinex","BTCUSD",1729101664504,0.12422723,67972.0,67971.0,0.147121]
["bitfinex","BTCUSD",1729101664719,0.0804,67972.0,67971.0,0.147121]
["bitfinex","BTCUSD",1729101666069,0.12422723,67972.0,67971.0,0.147121]
["bitfinex","BTCUSD",1729101666291,0.0804,67972.0,67971.0,0.147121]
["bitfinex","BTCUSD",1729101666540,0.0944,67972.0,67971.0,0.147121]
["bitfinex","BTCUSD",1729101666785,0.0944,67972.0,67971.0,0.14795]
["bitfinex","BTCUSD",1729101667034,0.0804,67972.0,67971.0,0.14795]
["bitfinex","BTCUSD",1729101667310,0.0944,67972.0,67971.0,0.14795]
["bitfinex","BTCUSD",1729101667509,0.1084,67972.0,67971.0,0.14795]
["bitfinex","BTCUSD",1729101668185,0.0944,67972.0,67971.0,0.14795]
["bitfinex","BTCUSD",1729101668420,0.1084,67972.0,67971.0,0.14795]
["bitfinex","BTCUSD",1729101668669,0.1084,67972.0,67971.0,0.000829]
["bitfinex","BTCUSD",1729101669159,0.0944,67972.0,67971.0,0.14795]
["bitfinex","BTCUSD",1729101669403,0.13823536,67972.0,67971.0,0.14795]
["bitfinex","BTCUSD",1729101669617,0.15223536,67972.0,67971.0,0.14795]
["bitfinex","BTCUSD",1729101669850,0.1084,67972.0,67971.0,0.14795]
["bitfinex","BTCUSD",1729101670080,0.15223552,67972.0,67971.0,0.14795]
["bitfinex","BTCUSD",1729101670361,0.1084,67972.0,67971.0,0.14795]
["bitfinex","BTCUSD",1729101671487,0.17417648,67972.0,67971.0,0.14795]
["bitfinex","BTCUSD",1729101672086,0.1084,67972.0,67971.0,0.14795]
["bitfinex","BTCUSD",1729101672701,0.17417648,67972.0,67971.0,0.14795]
["bitfinex","BTCUSD",1729101672907,0.1084,67972.0,67971.0,0.14795]
["bitfinex","BTCUSD",1729101673116,0.17417648,67972.0,67971.0,0.14795]
["bitfinex","BTCUSD",1729101673552,0.15224444,67972.0,67971.0,0.14795]
["bitfinex","BTCUSD",1729101675227,0.1084,67972.0,67971.0,0.14795]
["bitfinex","BTCUSD",1729101676131,0.15224998,67972.0,67971.0,0.14795]
["bitfinex","BTCUSD",1729101676382,0.1084,67972.0,67971.0,0.14795]
["bitfinex","BTCUSD",1729101676624,0.15225606,67972.0,67971.0,0.14795]
["bitfinex","BTCUSD",1729101676919,0.028,67972.0,67971.0,0.4197879]
["bitfinex","BTCUSD",1729101677110,0.028,67972.0,67971.0,0.4427879]
["bitfinex","BTCUSD",1729101677315,0.028,67972.0,67971.0,0.4447879]
["bitfinex","BTCUSD",1729101677986,0.001658,67977.0,67976.0,0.0557079]
["bitfinex","BTCUSD",1729101678200,0.001658,67977.0,67976.0,0.48423399]
["bitfinex","BTCUSD",1729101680169,0.001658,67977.0,67976.0,0.48923399]
["bitfinex","BTCUSD",1729101680393,0.001658,67977.0,67976.0,0.67083399]
["bitfinex","BTCUSD",1729101680642,0.007658,67977.0,67976.0,0.67083399]
["bitfinex","BTCUSD",1729101680852,0.015658,67977.0,67976.0,0.81713442]
["bitfinex","BTCUSD",1729101681727,0.009658,67977.0,67976.0,0.81713442]
["bitfinex","BTCUSD",1729101682191,0.015658,67977.0,67976.0,0.81713442]
["bitfinex","BTCUSD",1729101682814,0.007658,67977.0,67976.0,0.81713442]
["bitfinex","BTCUSD",1729101683444,0.001658,67977.0,67976.0,0.81713442]
["bitfinex","BTCUSD",1729101683928,0.015658,67977.0,67976.0,0.81713442]
["bitfinex","BTCUSD",1729101684321,0.007658,67977.0,67976.0,0.81713442]
["bitfinex","BTCUSD",1729101684843,0.015658,67977.0,67976.0,0.81713442]
["bitfinex","BTCUSD",1729101686975,0.015658,67977.0,67976.0,1.00243442]
["bitfinex","BTCUSD",1729101687196,0.01843735,67979.0,67978.0,0.17288339]
["bitfinex","BTCUSD",1729101687197,3.5e-07,67979.0,67978.0,0.17288339]
["bitfinex","BTCUSD",1729101687360,0.26606528,67992.0,67978.0,0.17288339]
["bitfinex","BTCUSD",1729101687361,0.22212465,67992.0,67991.0,0.45865539]
["bitfinex","BTCUSD",1729101687595,0.22212465,67992.0,67991.0,0.89611743]
["bitfinex","BTCUSD",1729101687788,0.00808811,67992.0,67991.0,0.89611743]
["bitfinex","BTCUSD",1729101688020,0.001658,67992.0,67991.0,0.89611743]
["bitfinex","BTCUSD",1729101688243,0.001658,67992.0,67991.0,0.99611743]
["bitfinex","BTCUSD",1729101688452,0.001658,67992.0,67991.0,1.00611743]
["bitfinex","BTCUSD",1729101688669,0.001658,68001.0,68000.0,0.01377739]
["bitfinex","BTCUSD",1729101688877,0.001658,68001.0,68000.0,0.43736386]
["bitfinex","BTCUSD",1729101689091,0.001658,68001.0,68000.0,0.58718199]
["bitfinex","BTCUSD",1729101689318,0.001658,68001.0,68000.0,0.59918199]
["bitfinex","BTCUSD",1729101689533,0.001662,68008.0,68000.0,0.59918199]
["bitfinex","BTCUSD",1729101689534,0.001662,68008.0,68007.0,0.44563852]
["bitfinex","BTCUSD",1729101689778,0.001662,68008.0,68007.0,0.59916699]
["bitfinex","BTCUSD",1729101690222,0.001662,68008.0,68007.0,0.59416699]
["bitfinex","BTCUSD",1729101691099,0.001662,68008.0,68007.0,0.58916699]
["bitfinex","BTCUSD",1729101691930,0.001662,68008.0,68007.0,0.59016699]
["bitfinex","BTCUSD",1729101692178,0.001662,68008.0,68007.0,0.73646742]
["bitfinex","BTCUSD",1729101696509,0.001662,68008.0,68007.0,0.55864929]
["bitfinex","BTCUSD",1729101696748,0.001662,68008.0,68007.0,0.56364929]
["bitfinex","BTCUSD",1729101696978,0.001662,68008.0,68007.0,0.56264929]
["bitfinex","BTCUSD",1729101697700,0.002662,68008.0,68007.0,0.56264929]
["bitfinex","BTCUSD",1729101697949,0.001662,68008.0,68007.0,0.41134886]
["bitfinex","BTCUSD",1729101698196,0.001662,68008.0,68007.0,0.30934886]
["bitfinex","BTCUSD",1729101698438,0.014662,68008.0,68007.0,0.31134886]
["bitfinex","BTCUSD",1729101699423,0.014662,68008.0,68007.0,0.149043]
["bitfinex","BTCUSD",1729101699670,0.014662,68008.0,68007.0,0.002]
["bitfinex","BTCUSD",1729101699671,0.203162,68008.0,68007.0,0.002]
["bitfinex","BTCUSD",1729101699927,0.35997455,68008.0,68007.0,0.002]
["bitfinex","BTCUSD",1729101700620,0.20415642,68008.0,68007.0,0.001]
["bitfinex","BTCUSD",1729101700844,0.21515642,68008.0,68007.0,0.149043]
["bitfinex","BTCUSD",1729101701095,0.21515642,68008.0,68007.0,0.4143608]
["bitfinex","BTCUSD",1729101701096,0.01965642,68008.0,68007.0,0.4143608]
["bitfinex","BTCUSD",1729101701336,0.00865642,68008.0,68007.0,0.4133608]
["bitfinex","BTCUSD",1729101701562,0.014662,68008.0,68007.0,0.4143608]
["bitfinex","BTCUSD",1729101701793,0.01961474,68008.0,68007.0,0.46016699]
["bitfinex","BTCUSD",1729101702023,0.012662,68008.0,68007.0,0.46016699]
["bitfinex","BTCUSD",1729101702206,0.012662,68008.0,68007.0,0.59561359]
["bitfinex","BTCUSD",1729101702207,0.025662,68008.0,68007.0,0.59561359]
["bitfinex","BTCUSD",1729101702453,0.012662,68008.0,68007.0,0.44479546]
["bitfinex","BTCUSD",1729101702895,0.025662,68008.0,68007.0,0.44579546]
["bitfinex","BTCUSD",1729101703318,0.014662,68008.0,68007.0,0.31034886]
["bitfinex","BTCUSD",1729101703549,0.024662,68008.0,68007.0,0.31034886]
["bitfinex","BTCUSD",1729101704004,0.024662,68008.0,68007.0,0.31234886]
["bitfinex","BTCUSD",1729101704252,0.001662,68008.0,68007.0,0.33934886]
["bitfinex","BTCUSD",1729101704493,0.015662,68008.0,68007.0,0.33934886]
["bitfinex","BTCUSD",1729101704713,0.015662,68008.0,68007.0,0.48528546]
["bitfinex","BTCUSD",1729101705161,0.009662,68008.0,68007.0,0.4918609]
["bitfinex","BTCUSD",1729101705379,0.001662,68008.0,68007.0,0.46228546]
["bitfinex","BTCUSD",1729101705892,0.001662,68008.0,68007.0,0.45628546]
["bitfinex","BTCUSD",1729101706114,0.001662,68008.0,68007.0,0.30157147]
["bitfinex","BTCUSD",1729101706544,0.001662,68008.0,68007.0,0.31034886]
["bitfinex","BTCUSD",1729101706763,0.001662,68008.0,68007.0,0.31434886]
["bitfinex","BTCUSD",1729101706764,0.002662,68008.0,68007.0,0.31434886]
["bitfinex","BTCUSD",1729101707006,0.002662,68008.0,68007.0,0.005]
["bitfinex","BTCUSD",1729101707234,0.002662,68008.0,68004.0,0.147049]
["bitfinex","BTCUSD",1729101707235,0.001662,68008.0,68004.0,0.147049]
["bitfinex","BTCUSD",1729101707472,0.001662,68008.0,68006.0,0.147045]
["bitfinex","BTCUSD",1729101707735,0.009662,68008.0,68005.0,0.294095]
["bitfinex","BTCUSD",1729101707951,0.009662,68008.0,68004.0,0.15582539]
["bitfinex","BTCUSD",1729101708177,0.001662,68008.0,68005.0,0.294095]
["bitfinex","BTCUSD",1729101708388,0.025662,68008.0,68006.0,0.147044]
["bitfinex","BTCUSD",1729101708852,0.012662,68008.0,68006.0,0.147044]
["bitfinex","BTCUSD",1729101709073,0.012662,68008.0,68007.0,0.147043]
["bitfinex","BTCUSD",1729101709074,0.025662,68008.0,68007.0,0.147043]
["bitfinex","BTCUSD",1729101709726,0.014662,68008.0,68007.0,0.147043]
["bitfinex","BTCUSD",1729101710163,0.025662,68008.0,68007.0,0.147043]
["bitfinex","BTCUSD",1729101710373,0.012662,68008.0,68007.0,0.147043]
["bitfinex","BTCUSD",1729101710807,0.014662,68008.0,68007.0,0.147043]
["bitfinex","BTCUSD",1729101711029,0.025662,68008.0,68007.0,0.148043]
["bitfinex","BTCUSD",1729101711514,0.038662,68008.0,68007.0,0.148043]
["bitfinex","BTCUSD",1729101712650,0.226362,68008.0,68007.0,0.001]
["bitfinex","BTCUSD",1729101715509,0.373403,68008.0,68007.0,0.001]
["bitfinex","BTCUSD",1729101715724,0.373403,68008.0,68001.0,0.000829]
["bitfinex","BTCUSD",1729101715725,0.56899474,68002.0,68001.0,0.000829]
["bitfinex","BTCUSD",1729101715940,0.66899474,68002.0,68001.0,0.000829]
["bitfinex","BTCUSD",1729101716163,0.83060073,68002.0,68001.0,0.000829]
["bitfinex","BTCUSD",1729101716374,0.91818625,68002.0,68001.0,0.000829]
["bitfinex","BTCUSD",1729101716606,0.83060073,68002.0,68001.0,0.000829]
["bitfinex","BTCUSD",1729101716816,0.91818436,68002.0,68001.0,0.000829]
["bitfinex","BTCUSD",1729101717025,0.5337286,68002.0,68001.0,0.000829]
["bitfinex","BTCUSD",1729101717243,0.68082784,68002.0,68001.0,0.000829]
["bitfinex","BTCUSD",1729101717706,0.91825603,68002.0,68001.0,0.000829]
["bitfinex","BTCUSD",1729101717944,0.014,68002.0,68001.0,0.4512316]
["bitfinex","BTCUSD",1729101718151,0.028,68002.0,68001.0,0.84913776]
["bitfinex","BTCUSD",1729101718361,0.028,68002.0,68001.0,0.69931963]
["bitfinex","BTCUSD",1729101718799,0.001662,68008.0,68007.0,0.16082039]
["bitfinex","BTCUSD",1729101719013,0.001662,68008.0,68007.0,0.53906753]
["bitfinex","BTCUSD",1729101719694,0.001662,68008.0,68007.0,0.54106753]
["bitfinex","BTCUSD",1729101719910,0.001662,68008.0,68007.0,0.66406753]
["bitfinex","BTCUSD",1729101721645,0.01838368,68013.0,68012.0,0.18580939]
["bitfinex","BTCUSD",1729101721863,0.01838368,68013.0,68012.0,0.58826904]
["bitfinex","BTCUSD",1729101722548,6.8e-07,68013.0,68012.0,0.84808717]
["bitfinex","BTCUSD",1729101722764,0.22046665,68025.0,68012.0,0.84808717]
["bitfinex","BTCUSD",1729101722765,0.22046665,68025.0,68021.0,0.18579039]
["bitfinex","BTCUSD",1729101723019,0.22046665,68025.0,68021.0,0.56752403]
["bitfinex","BTCUSD",1729101724003,0.001658,68028.0,68021.0,0.56752403]
["bitfinex","BTCUSD",1729101724231,0.001658,68028.0,68021.0,0.58927349]
["bitfinex","BTCUSD",1729101724695,0.001658,68028.0,68021.0,0.59127349]
["bitfinex","BTCUSD",1729101725886,0.001658,68028.0,68021.0,0.44145536]
["bitfinex","BTCUSD",1729101727863,0.001658,68028.0,68021.0,0.54145536]
["bitfinex","BTCUSD",1729101728863,0.001658,68028.0,68021.0,0.53945536]
["bitfinex","BTCUSD",1729101729628,0.001658,68028.0,68021.0,0.30931886]
["bitfinex","BTCUSD",1729101729886,0.0768,68024.0,68021.0,0.30931886]
["bitfinex","BTCUSD",1729101730327,0.0768,68024.0,68021.0,0.30054147]
["bitfinex","BTCUSD",1729101730543,0.0768,68024.0,68021.0,0.30454147]
["bitfinex","BTCUSD",1729101730755,0.0768,68024.0,68021.0,0.31331886]
["bitfinex","BTCUSD",1729101731396,0.0768,68024.0,68021.0,0.31131886]
["bitfinex","BTCUSD",1729101731828,0.013662,68022.0,68021.0,0.38639032]
["bitfinex","BTCUSD",1729101732034,0.013662,68022.0,68021.0,0.31131886]
["bitfinex","BTCUSD",1729101732679,0.013662,68022.0,68021.0,0.30931886]
["bitfinex","BTCUSD",1729101733122,0.013662,68022.0,68021.0,0.59913699]
["bitfinex","BTCUSD",1729101735169,0.001662,68022.0,68021.0,0.59913699]
["bitfinex","BTCUSD",1729101735410,0.002662,68022.0,68021.0,0.60213699]
["bitfinex","BTCUSD",1729101735624,0.002662,68022.0,68021.0,0.75143742]
["bitfinex","BTCUSD",1729101736780,0.002662,68022.0,68021.0,0.56861929]
["bitfinex","BTCUSD",1729101737702,0.001662,68022.0,68021.0,0.56561929]
["bitfinex","BTCUSD",1729101737934,0.001662,68022.0,68021.0,0.57261929]
["bitfinex","BTCUSD",1729101738150,0.007662,68022.0,68021.0,0.46661929]
["bitfinex","BTCUSD",1729101738605,0.007662,68022.0,68021.0,0.46261929]
["bitfinex","BTCUSD",1729101738827,0.014662,68022.0,68021.0,0.46261929]
["bitfinex","BTCUSD",1729101739042,0.019662,68022.0,68021.0,0.45761929]
["bitfinex","BTCUSD",1729101739286,0.095462,68022.0,68021.0,0.30054147]
["bitfinex","BTCUSD",1729101739783,0.006662,68022.0,68021.0,0.30054147]
["bitfinex","BTCUSD",1729101739997,0.006662,68022.0,68021.0,0.30931886]
["bitfinex","BTCUSD",1729101740225,0.006662,68022.0,68021.0,0.44594456]
["bitfinex","BTCUSD",1729101740457,0.001662,68022.0,68021.0,0.44594456]
["bitfinex","BTCUSD",1729101740689,0.002662,68022.0,68021.0,0.44394456]
["bitfinex","BTCUSD",1729101741153,0.001662,68022.0,68021.0,0.44394456]
["bitfinex","BTCUSD",1729101741362,0.004662,68022.0,68021.0,0.44594456]
["bitfinex","BTCUSD",1729101741577,0.001662,68022.0,68021.0,0.44594456]
["bitfinex","BTCUSD",1729101741813,0.004662,68022.0,68021.0,0.45094456]
["bitfinex","BTCUSD",1729101742004,0.004662,68022.0,68021.0,0.47394456]
["bitfinex","BTCUSD",1729101742005,0.008662,68022.0,68021.0,0.47394456]
["bitfinex","BTCUSD",1729101742224,0.001662,68022.0,68021.0,0.57394456]
["bitfinex","BTCUSD",1729101742695,0.010662,68022.0,68021.0,0.57394456]
["bitfinex","BTCUSD",1729101742926,0.001662,68022.0,68021.0,0.57394456]
["bitfinex","BTCUSD",1729101743375,0.001662,68022.0,68021.0,0.55194456]
["bitfinex","BTCUSD",1729101743842,0.008662,68022.0,68021.0,0.41231886]
["bitfinex","BTCUSD",1729101744057,0.008662,68022.0,68021.0,0.31031886]
["bitfinex","BTCUSD",1729101744290,0.001662,68022.0,68021.0,0.31031886]
["bitfinex","BTCUSD",1729101744743,0.001662,68022.0,68021.0,0.31131886]
["bitfinex","BTCUSD",1729101744956,0.001662,68022.0,68021.0,0.31231886]
["bitfinex","BTCUSD",1729101745178,0.001662,68022.0,68021.0,0.31031886]
["bitfinex","BTCUSD",1729101745415,0.001662,68022.0,68021.0,0.30931886]
["bitfinex","BTCUSD",1729101745633,0.017662,68022.0,68021.0,0.30931886]
["bitfinex","BTCUSD",1729101746082,0.086862,68022.0,68021.0,0.147013]
["bitfinex","BTCUSD",1729101746319,0.086862,68022.0,68020.0,0.147014]
["bitfinex","BTCUSD",1729101746556,0.093862,68022.0,68020.0,0.147015]
["bitfinex","BTCUSD",1729101746778,0.093862,68022.0,68018.0,0.294037]
["bitfinex","BTCUSD",1729101747010,0.086862,68022.0,68021.0,0.147013]
["bitfinex","BTCUSD",1729101747232,0.086862,68022.0,68020.0,0.147015]
["bitfinex","BTCUSD",1729101747442,0.091862,68022.0,68021.0,0.147013]
["bitfinex","BTCUSD",1729101747875,0.084862,68022.0,68021.0,0.147013]
["bitfinex","BTCUSD",1729101748093,0.10287611,68022.0,68019.0,0.294034]
["bitfinex","BTCUSD",1729101748325,0.11887611,68022.0,68020.0,0.147014]
["bitfinex","BTCUSD",1729101748559,0.16270509,68022.0,68020.0,0.147014]
["bitfinex","BTCUSD",1729101748801,0.15370509,68022.0,68020.0,0.147014]
["bitfinex","BTCUSD",1729101749039,0.16770509,68022.0,68021.0,0.147013]
["bitfinex","BTCUSD",1729101749279,0.12387611,68022.0,68021.0,0.147013]
["bitfinex","BTCUSD",1729101749516,0.14670509,68022.0,68021.0,0.147013]
["bitfinex","BTCUSD",1729101749739,0.13769098,68022.0,68021.0,0.147013]
["bitfinex","BTCUSD",1729101750470,0.093862,68022.0,68021.0,0.147013]
["bitfinex","BTCUSD",1729101750701,0.015662,68022.0,68021.0,0.52100812]
["bitfinex","BTCUSD",1729101750937,0.027662,68022.0,68021.0,0.30931886]
["bitfinex","BTCUSD",1729101751177,0.013662,68022.0,68021.0,0.30931886]
["bitfinex","BTCUSD",1729101751393,0.027662,68022.0,68021.0,0.30931886]
["bitfinex","BTCUSD",1729101752931,0.027662,68022.0,68021.0,0.31131886]
["bitfinex","BTCUSD",1729101753359,0.027662,68022.0,68021.0,0.43116185]
["bitfinex","BTCUSD",1729101753836,0.027662,68022.0,68021.0,0.42916185]
["bitfinex","BTCUSD",1729101754050,0.027662,68022.0,68021.0,0.43116185]
["bitfinex","BTCUSD",1729101754933,0.027662,68022.0,68021.0,0.43616185]
["bitfinex","BTCUSD",1729101755176,0.027662,68022.0,68021.0,0.43116185]
["bitfinex","BTCUSD",1729101755387,0.027662,68022.0,68021.0,0.42916185]
["bitfinex","BTCUSD",1729101755607,0.027662,68022.0,68021.0,0.30931886]
["bitfinex","BTCUSD",1729101756533,0.106162,68022.0,68021.0,0.30931886]
["bitfinex","BTCUSD",1729101756755,0.106162,68022.0,68021.0,0.147013]
["bitfinex","BTCUSD",1729101756971,0.25598013,68022.0,68021.0,0.147013]
["bitfinex","BTCUSD",1729101757196,0.28783978,68022.0,68021.0,0.147013]
["bitfinex","BTCUSD",1729101757407,0.22998013,68022.0,68021.0,0.147013]
["bitfinex","BTCUSD",1729101757639,0.24198013,68022.0,68021.0,0.147013]
["bitfinex","BTCUSD",1729101757856,0.1450362,68022.0,68021.0,0.147013]
["bitfinex","BTCUSD",1729101758060,0.1330362,68022.0,68021.0,0.147013]
["bitfinex","BTCUSD",1729101758513,0.096162,68022.0,68021.0,0.147013]
["bitfinex","BTCUSD",1729101759218,0.1400362,68022.0,68021.0,0.147013]
["bitfinex","BTCUSD",1729101760331,0.096162,68022.0,68021.0,0.147013]
["bitfinex","BTCUSD",1729101761416,0.16202435,68022.0,68021.0,0.147013]
["bitfinex","BTCUSD",1729101761898,0.096162,68022.0,68021.0,0.30054147]
["bitfinex","BTCUSD",1729101762121,0.017662,68022.0,68021.0,0.30054147]
["bitfinex","BTCUSD",1729101763254,0.10547847,68022.0,68021.0,0.30054147]
["bitfinex","BTCUSD",1729101763690,0.26782132,68022.0,68021.0,0.30054147]
["bitfinex","BTCUSD",1729101763910,0.28620504,68022.0,68021.0,0.30054147]
["bitfinex","BTCUSD",1729101764330,0.19838857,68022.0,68021.0,0.30054147]
["bitfinex","BTCUSD",1729101766117,0.30815915,68022.0,68021.0,0.147013]
["bitfinex","BTCUSD",1729101766342,0.19838857,68022.0,68021.0,0.147013]
["bitfinex","BTCUSD",1729101767216,0.0815,68021.0,68013.0,0.000829]
["bitfinex","BTCUSD",1729101767468,0.10998166,68015.0,68013.0,0.147859]
["bitfinex","BTCUSD",1729101767708,0.24384285,68014.0,68013.0,0.147859]
["bitfinex","BTCUSD",1729101769009,0.19146885,68014.0,68013.0,0.147859]
["bitfinex","BTCUSD",1729101769258,0.25484285,68014.0,68013.0,0.147859]
["bitfinex","BTCUSD",1729101770999,0.26284285,68014.0,68013.0,0.147859]
["bitfinex","BTCUSD",1729101771210,0.26286159,68014.0,68013.0,0.147859]
["bitfinex","BTCUSD",1729101773648,0.3728267,68014.0,68013.0,0.4512056]
["bitfinex","BTCUSD",1729101773887,0.35083085,68014.0,68013.0,0.4512056]
["bitfinex","BTCUSD",1729101774132,0.26286159,68014.0,68013.0,0.5563004]
["bitfinex","BTCUSD",1729101774370,0.35083085,68014.0,68013.0,0.5563004]
["bitfinex","BTCUSD",1729101774799,0.08498314,68014.0,68013.0,0.45998299]
["bitfinex","BTCUSD",1729101775019,0.019,68014.0,68013.0,0.46198299]
["bitfinex","BTCUSD",1729101777028,0.011,68014.0,68013.0,0.46198299]
["bitfinex","BTCUSD",1729101777235,0.04399535,68017.0,68016.0,0.15780139]
["bitfinex","BTCUSD",1729101777449,0.04399535,68017.0,68016.0,0.31132986]
["bitfinex","BTCUSD",1729101777663,0.04399535,68021.0,68020.0,0.002]
["bitfinex","BTCUSD",1729101777874,0.06599303,68021.0,68020.0,0.34837876]
["bitfinex","BTCUSD",1729101778097,0.06599303,68021.0,68020.0,0.30254347]
["bitfinex","BTCUSD",1729101780491,0.06999303,68021.0,68020.0,0.46113899]
["bitfinex","BTCUSD",1729101780717,0.04800115,68021.0,68020.0,0.31132086]
["bitfinex","BTCUSD",1729101781057,0.007,68021.0,68020.0,0.41624196]
["bitfinex","BTCUSD",1729101781382,0.05100115,68021.0,68020.0,0.41624196]
["bitfinex","BTCUSD",1729101781615,0.05100115,68021.0,68020.0,0.56606009]
["bitfinex","BTCUSD",1729101782037,0.05100115,68021.0,68020.0,0.41624196]
["bitfinex","BTCUSD",1729101782253,0.007,68021.0,68020.0,0.41624196]
["bitfinex","BTCUSD",1729101782933,0.007,68021.0,68020.0,0.43852822]
["bitfinex","BTCUSD",1729101783625,0.004,68021.0,68020.0,0.58834635]
["bitfinex","BTCUSD",1729101783836,0.06404687,68022.0,68021.0,0.149013]
["bitfinex","BTCUSD",1729101784049,0.06404687,68022.0,68021.0,0.39420207]
["bitfinex","BTCUSD",1729101784263,0.06405578,68022.0,68021.0,0.39420207]
["bitfinex","BTCUSD",1729101784845,0.06405578,68022.0,68021.0,0.61150207]
["bitfinex","BTCUSD",1729101784846,0.02004572,68022.0,68021.0,0.61150207]
["bitfinex","BTCUSD",1729101785276,0.02004572,68022.0,68021.0,0.61450207]
["bitfinex","BTCUSD",1729101785724,0.02004572,68022.0,68021.0,0.71450207]
["bitfinex","BTCUSD",1729101788691,0.02004572,68022.0,68021.0,0.7208894]
["bitfinex","BTCUSD",1729101790642,0.02004572,68022.0,68021.0,0.7218894]
["bitfinex","BTCUSD",1729101790852,0.02004572,68022.0,68021.0,0.71550207]
["bitfinex","BTCUSD",1729101791076,0.02004572,68022.0,68021.0,0.52620207]
["bitfinex","BTCUSD",1729101791301,0.10284572,68022.0,68021.0,0.6480202]
["bitfinex","BTCUSD",1729101791914,0.02004572,68022.0,68021.0,0.6480202]
["bitfinex","BTCUSD",1729101792118,0.02004572,68022.0,68021.0,0.6470202]
["bitfinex","BTCUSD",1729101792876,0.02004572,68022.0,68021.0,0.49720207]
["bitfinex","BTCUSD",1729101793511,0.02004572,68022.0,68021.0,0.49520207]
["bitfinex","BTCUSD",1729101793722,0.02004572,68022.0,68021.0,0.49620207]
["bitfinex","BTCUSD",1729101794079,0.02004572,68022.0,68021.0,0.49720207]
["bitfinex","BTCUSD",1729101794615,0.02004572,68022.0,68021.0,0.49520207]
["bitfinex","BTCUSD",1729101794814,0.02004572,68022.0,68021.0,0.49620207]
["bitfinex","BTCUSD",1729101795029,0.02004572,68022.0,68021.0,0.49820207]
["bitfinex","BTCUSD",1729101796849,0.001662,68022.0,68021.0,0.49820207]
["bitfinex","BTCUSD",1729101798236,0.000662,68022.0,68021.0,0.49820207]
["bitfinex","BTCUSD",1729101798856,0.000662,68022.0,68021.0,0.52620207]
["bitfinex","BTCUSD",1729101806703,0.000662,68022.0,68021.0,0.52594507]
["bitfinex","BTCUSD",1729101808480,0.01838005,68033.0,68032.0,0.01077739]
["bitfinex","BTCUSD",1729101808696,0.22046665,68035.0,68034.0,0.57973239]
["bitfinex","BTCUSD",1729101808925,0.001658,68045.0,68034.0,0.57973239]
["bitfinex","BTCUSD",1729101808926,0.001658,68045.0,68044.0,0.15574039]
["bitfinex","BTCUSD",1729101809157,0.001658,68045.0,68044.0,0.46108699]
["bitfinex","BTCUSD",1729101809404,0.10159257,68045.0,68044.0,0.46108699]
["bitfinex","BTCUSD",1729101809633,0.001658,68045.0,68044.0,0.46108699]
["bitfinex","BTCUSD",1729101809854,0.001658,68045.0,68044.0,0.30926886]
["bitfinex","BTCUSD",1729101810805,0.007658,68045.0,68044.0,0.30926886]
["bitfinex","BTCUSD",1729101811028,0.014658,68045.0,68044.0,0.30926886]
["bitfinex","BTCUSD",1729101811500,0.03303296,68045.0,68044.0,0.30926886]
["bitfinex","BTCUSD",1729101812460,0.03303296,68045.0,68044.0,0.48243345]
["bitfinex","BTCUSD",1729101812685,0.03303296,68045.0,68044.0,0.60538742]
["bitfinex","BTCUSD",1729101813143,0.03303296,68045.0,68044.0,0.61185236]
["bitfinex","BTCUSD",1729101813383,0.03303296,68045.0,68044.0,0.73985236]
["bitfinex","BTCUSD",1729101813615,0.02703296,68045.0,68044.0,0.74185236]
["bitfinex","BTCUSD",1729101813865,0.001662,68048.0,68047.0,0.005]
["bitfinex","BTCUSD",1729101814094,0.001662,68048.0,68047.0,0.44926286]
["bitfinex","BTCUSD",1729101814311,0.001658,68052.0,68051.0,0.276948]
["bitfinex","BTCUSD",1729101814524,0.001658,68052.0,68051.0,0.58907199]
["bitfinex","BTCUSD",1729101815378,0.001658,68052.0,68051.0,0.99278367]
["bitfinex","BTCUSD",1729101815655,0.001658,68060.0,68059.0,0.45734465]
["bitfinex","BTCUSD",1729101815872,0.001658,68060.0,68059.0,0.46105499]
["bitfinex","BTCUSD",1729101816086,0.02002928,68060.0,68059.0,0.46105499]
["bitfinex","BTCUSD",1729101816761,0.02002928,68060.0,68059.0,0.46080399]
["bitfinex","BTCUSD",1729101817000,0.03002928,68060.0,68059.0,0.59604699]
["bitfinex","BTCUSD",1729101819118,0.04202928,68060.0,68059.0,0.59604699]
["bitfinex","BTCUSD",1729101820468,0.13287253,68060.0,68059.0,0.46180399]
["bitfinex","BTCUSD",1729101820694,0.04202928,68060.0,68059.0,0.46180399]
["bitfinex","BTCUSD",1729101828948,0.04202928,68060.0,68059.0,0.31198586]
["bitfinex","BTCUSD",1729101830648,0.04202928,68060.0,68059.0,0.46180399]
["bitfinex","BTCUSD",1729101831527,0.04202928,68060.0,68059.0,0.31198586]
["bitfinex","BTCUSD",1729101831734,0.04202928,68060.0,68059.0,0.4474032]
["bitfinex","BTCUSD",1729101832615,0.04202928,68060.0,68059.0,0.31023686]
["bitfinex","BTCUSD",1729101832817,0.04202928,68060.0,68059.0,0.31198586]
["bitfinex","BTCUSD",1729101833532,0.04202928,68060.0,68059.0,0.31023686]
["bitfinex","BTCUSD",1729101833763,0.04202928,68060.0,68059.0,0.31123686]
["bitfinex","BTCUSD",1729101835928,0.04202928,68060.0,68059.0,0.31023686]
["bitfinex","BTCUSD",1729101836600,0.04202928,68060.0,68059.0,0.31198586]
["bitfinex","BTCUSD",1729101838445,0.04202928,68060.0,68059.0,0.31023686]
["bitfinex","BTCUSD",1729101841322,0.04202928,68060.0,68059.0,0.31198586]
["bitfinex","BTCUSD",1729101843326,0.04202928,68060.0,68059.0,0.35408478]
["bitfinex","BTCUSD",1729101844977,0.04202928,68060.0,68059.0,0.50390291]
["bitfinex","BTCUSD",1729101845470,0.04202928,68060.0,68059.0,0.35408478]
["bitfinex","BTCUSD",1729101846911,0.04202928,68060.0,68059.0,0.35491378]
["bitfinex","BTCUSD",1729101847148,0.04102928,68060.0,68059.0,0.35491378]
["bitfinex","BTCUSD",1729101848226,0.11596371,68060.0,68059.0,0.35491378]
["bitfinex","BTCUSD",1729101848445,0.04102928,68060.0,68059.0,0.35491378]
["bitfinex","BTCUSD",1729101850302,0.04102928,68060.0,68059.0,0.50473191]
["bitfinex","BTCUSD",1729101851835,0.04102928,68060.0,68059.0,0.46263299]
["bitfinex","BTCUSD",1729101852059,0.04102928,68060.0,68059.0,0.31106586]
["bitfinex","BTCUSD",1729101852921,0.04102928,68060.0,68059.0,0.30228847]
["bitfinex","BTCUSD",1729101853132,0.56875653,68060.0,68059.0,0.001829]
["bitfinex","BTCUSD",1729101853348,0.62746711,68060.0,68059.0,0.001829]
["bitfinex","BTCUSD",1729101853806,0.62746711,68060.0,68054.0,0.22046665]
["bitfinex","BTCUSD",1729101853807,0.079,68059.0,68054.0,0.22046665]
["bitfinex","BTCUSD",1729101854015,0.12850082,68056.0,68055.0,0.146939]
["bitfinex","BTCUSD",1729101854294,0.20750082,68056.0,68055.0,0.146939]
["bitfinex","BTCUSD",1729101854502,0.24119709,68056.0,68055.0,0.146939]
["bitfinex","BTCUSD",1729101855154,0.24119709,68056.0,68045.0,0.29392]
["bitfinex","BTCUSD",1729101855155,0.0762,68055.0,68045.0,0.29392]
["bitfinex","BTCUSD",1729101855381,0.2704,68053.0,68047.0,0.22046665]
["bitfinex","BTCUSD",1729101855590,0.0762,68051.0,68047.0,0.22046665]
["bitfinex","BTCUSD",1729101855816,0.16237921,68050.0,68048.0,0.293909]
["bitfinex","BTCUSD",1729101856041,0.16237921,68050.0,68049.0,0.146952]
["bitfinex","BTCUSD",1729101856482,0.16237921,68050.0,68049.0,0.36741865]
["bitfinex","BTCUSD",1729101856712,0.16237921,68050.0,68049.0,0.30925786]
["bitfinex","BTCUSD",1729101856937,0.16237921,68050.0,68049.0,0.16230586]
["bitfinex","BTCUSD",1729101856938,0.06596991,68050.0,68049.0,0.16230586]
["bitfinex","BTCUSD",1729101857155,0.14216991,68051.0,68050.0,0.14695]
["bitfinex","BTCUSD",1729101857372,0.14216991,68051.0,68050.0,0.45907399]
["bitfinex","BTCUSD",1729101857589,0.0762,68051.0,68050.0,0.45907399]
["bitfinex","BTCUSD",1729101857800,0.0762,68051.0,68050.0,0.59315369]
["bitfinex","BTCUSD",1729101858069,0.14617732,68051.0,68050.0,0.59315369]
["bitfinex","BTCUSD",1729101858741,0.13217732,68051.0,68050.0,0.59315369]
["bitfinex","BTCUSD",1729101858961,0.14317732,68051.0,68050.0,0.59315369]
["bitfinex","BTCUSD",1729101859389,0.009,68051.0,68050.0,0.44795269]
["bitfinex","BTCUSD",1729101859605,0.009,68051.0,68050.0,0.59490269]
["bitfinex","BTCUSD",1729101859606,0.05299194,68051.0,68050.0,0.59490269]
["bitfinex","BTCUSD",1729101859824,0.014,68051.0,68050.0,0.59490269]
["bitfinex","BTCUSD",1729101861077,0.009,68051.0,68050.0,0.59490269]
["bitfinex","BTCUSD",1729101861508,0.013,68051.0,68050.0,0.59490269]
["bitfinex","BTCUSD",1729101861718,0.004,68051.0,68050.0,0.59490269]
["bitfinex","BTCUSD",1729101861932,0.008,68051.0,68050.0,0.59490269]
["bitfinex","BTCUSD",1729101862557,0.004,68051.0,68050.0,0.59490269]
["bitfinex","BTCUSD",1729101863001,0.006,68051.0,68050.0,0.59490269]
["bitfinex","BTCUSD",1729101867584,0.006,68051.0,68050.0,0.81536934]
["bitfinex","BTCUSD",1729101867793,0.006,68051.0,68050.0,0.73290269]
["bitfinex","BTCUSD",1729101868203,0.006,68051.0,68050.0,0.70990269]
["bitfinex","BTCUSD",1729101870542,0.006,68051.0,68050.0,0.69990269]
["bitfinex","BTCUSD",1729101871081,0.006,68051.0,68050.0,0.70990269]
["bitfinex","BTCUSD",1729101871414,0.0850066,68060.0,68058.0,0.146933]
["bitfinex","BTCUSD",1729101871415,0.03999194,68059.0,68058.0,0.146933]
["bitfinex","BTCUSD",1729101871624,0.03999194,68059.0,68058.0,0.45905699]
["bitfinex","BTCUSD",1729101871778,0.01902928,68060.0,68059.0,0.146931]
["bitfinex","BTCUSD",1729101871976,0.01902928,68060.0,68059.0,0.59554579]
["bitfinex","BTCUSD",1729101872389,2.8e-07,68060.0,68059.0,0.9529289]
["bitfinex","BTCUSD",1729101872626,0.06597732,68073.0,68072.0,0.001749]
["bitfinex","BTCUSD",1729101872849,0.2283098,68074.0,68073.0,0.14865]
["bitfinex","BTCUSD",1729101873052,0.16233248,68074.0,68073.0,0.56611419]
["bitfinex","BTCUSD",1729101875671,0.17133248,68074.0,68073.0,0.56611419]
["bitfinex","BTCUSD",1729101876092,0.18533248,68074.0,68073.0,0.56611419]
["bitfinex","BTCUSD",1729101876533,0.17133248,68074.0,68073.0,0.56611419]
["bitfinex","BTCUSD",1729101877228,0.009,68074.0,68073.0,0.56611419]
["bitfinex","BTCUSD",1729101877504,0.02,68074.0,68073.0,0.56611419]
["bitfinex","BTCUSD",1729101877740,0.02,68074.0,68073.0,0.81593232]
["bitfinex","BTCUSD",1729101877973,0.02,68074.0,68073.0,0.68111419]
["bitfinex","BTCUSD",1729101878243,0.02,68074.0,68073.0,0.68762173]
["bitfinex","BTCUSD",1729101879256,0.011,68074.0,68073.0,0.68762173]
["bitfinex","BTCUSD",1729101879497,0.001658,68077.0,68076.0,0.25242039]
["bitfinex","BTCUSD",1729101879731,0.001658,68077.0,68076.0,0.73800481]
["bitfinex","BTCUSD",1729101879978,0.001658,68077.0,68076.0,0.73506742]
["bitfinex","BTCUSD",1729101880267,0.001658,68077.0,68076.0,0.74506742]
["bitfinex","BTCUSD",1729101880999,0.001658,68077.0,68076.0,0.74906742]
["bitfinex","BTCUSD",1729101881493,0.002658,68077.0,68076.0,0.75106742]
["bitfinex","BTCUSD",1729101882708,0.002658,68077.0,68076.0,0.60124929]
["bitfinex","BTCUSD",1729101883235,0.002658,68077.0,68076.0,0.41519986]
["bitfinex","BTCUSD",1729101883499,0.077758,68077.0,68076.0,0.41519986]
["bitfinex","BTCUSD",1729101883738,0.077758,68077.0,68076.0,0.41694886]
["bitfinex","BTCUSD",1729101883976,0.002658,68077.0,68076.0,0.41694886]
["bitfinex","BTCUSD",1729101884228,0.002658,68077.0,68076.0,0.41294886]
["bitfinex","BTCUSD",1729101884493,0.002658,68077.0,68076.0,0.55924929]
["bitfinex","BTCUSD",1729101884788,0.001658,68077.0,68076.0,0.30919986]
["bitfinex","BTCUSD",1729101885035,0.001658,68077.0,68076.0,0.31094886]
["bitfinex","BTCUSD",1729101885288,0.002658,68077.0,68076.0,0.31019986]
["bitfinex","BTCUSD",1729101886241,0.001658,68077.0,68076.0,0.31019986]
["bitfinex","BTCUSD",1729101886714,0.005658,68077.0,68076.0,0.30919986]
["bitfinex","BTCUSD",1729101886957,0.010658,68077.0,68076.0,0.31019986]
["bitfinex","BTCUSD",1729101888423,0.000658,68077.0,68076.0,0.31019986]
["bitfinex","BTCUSD",1729101890140,0.000658,68077.0,68076.0,0.31194886]
["bitfinex","BTCUSD",1729101892367,0.000658,68077.0,68076.0,0.31019986]
["bitfinex","BTCUSD",1729101893608,0.065758,68081.0,68080.0,0.146886]
["bitfinex","BTCUSD",1729101893865,0.065758,68081.0,68080.0,0.30041447]
["bitfinex","BTCUSD",1729101894119,0.07292468,68081.0,68080.0,0.30041447]
["bitfinex","BTCUSD",1729101895087,0.07992468,68081.0,68080.0,0.30041447]
["bitfinex","BTCUSD",1729101895327,0.07966804,68081.0,68080.0,0.30041447]
["bitfinex","BTCUSD",1729101896840,0.08815447,68081.0,68080.0,0.30141447]
["bitfinex","BTCUSD",1729101898476,0.08981247,68081.0,68080.0,0.30141447]
["bitfinex","BTCUSD",1729101898698,0.08981247,68081.0,68080.0,0.30316347]
["bitfinex","BTCUSD",1729101900173,0.08081247,68081.0,68080.0,0.30316347]
["bitfinex","BTCUSD",1729101901555,0.08081247,68081.0,68080.0,0.30141447]
["bitfinex","BTCUSD",1729101902776,0.12464852,68081.0,68080.0,0.30141447]
["bitfinex","BTCUSD",1729101903491,0.08081247,68081.0,68080.0,0.30141447]
["bitfinex","BTCUSD",1729101904004,0.12469042,68081.0,68080.0,0.30141447]
["bitfinex","BTCUSD",1729101904226,0.08081247,68081.0,68080.0,0.30141447]
["bitfinex","BTCUSD",1729101904703,0.14656625,68081.0,68080.0,0.30141447]
["bitfinex","BTCUSD",1729101905759,0.43246908,68081.0,68080.0,0.001]
["bitfinex","BTCUSD",1729101905980,0.00622261,68072.0,68062.0,0.22046665]
["bitfinex","BTCUSD",1729101906215,0.42635254,68071.0,68069.0,0.22046665]
["bitfinex","BTCUSD",1729101906436,0.28267108,68071.0,68070.0,0.146907]
["bitfinex","BTCUSD",1729101906658,0.44475095,68071.0,68063.0,0.15352847]
["bitfinex","BTCUSD",1729101906892,0.28267108,68071.0,68070.0,0.146907]
["bitfinex","BTCUSD",1729101907123,0.28267108,68071.0,68069.0,0.146909]
["bitfinex","BTCUSD",1729101907124,0.44476949,68071.0,68069.0,0.146909]
["bitfinex","BTCUSD",1729101907359,0.16209841,68070.0,68069.0,0.146909]
["bitfinex","BTCUSD",1729101909054,0.17609841,68070.0,68069.0,0.146909]
["bitfinex","BTCUSD",1729101909715,0.28588451,68070.0,68069.0,0.146909]
["bitfinex","BTCUSD",1729101912562,0.027,68070.0,68069.0,0.31179286]
["bitfinex","BTCUSD",1729101913008,0.027,68070.0,68069.0,0.30301547]
["bitfinex","BTCUSD",1729101913229,0.027,68070.0,68069.0,0.31179286]
["bitfinex","BTCUSD",1729101913687,0.014,68070.0,68069.0,0.31179286]
["bitfinex","BTCUSD",1729101913902,0.01837108,68071.0,68070.0,0.15743339]
["bitfinex","BTCUSD",1729101914127,0.01837108,68071.0,68070.0,0.31096186]
["bitfinex","BTCUSD",1729101914356,0.1097861,68080.0,68070.0,0.31096186]
["bitfinex","BTCUSD",1729101914357,0.04557827,68081.0,68080.0,0.15566339]
["bitfinex","BTCUSD",1729101914583,0.001658,68081.0,68080.0,0.68489896]
["bitfinex","BTCUSD",1729101914804,0.001658,68081.0,68080.0,0.53508083]
["bitfinex","BTCUSD",1729101917303,0.001658,68081.0,68080.0,0.53608083]
["bitfinex","BTCUSD",1729101918605,0.001658,68081.0,68080.0,0.68589896]
["bitfinex","BTCUSD",1729101918826,0.001658,68081.0,68080.0,0.78589896]
["bitfinex","BTCUSD",1729101919511,0.04392027,68090.0,68089.0,0.15739239]
["bitfinex","BTCUSD",1729101919745,0.26605838,68091.0,68090.0,0.30720852]
["bitfinex","BTCUSD",1729101919962,0.04559173,68091.0,68090.0,0.70043249]
["bitfinex","BTCUSD",1729101920176,0.001658,68091.0,68090.0,0.70043249]
["bitfinex","BTCUSD",1729101921044,0.001658,68091.0,68090.0,0.72343249]
["bitfinex","BTCUSD",1729101922171,0.004658,68091.0,68090.0,0.72343249]
["bitfinex","BTCUSD",1729101922377,1e-06,68091.0,68090.0,0.87325062]
["bitfinex","BTCUSD",1729101922586,0.22046665,68097.0,68096.0,0.16237739]
["bitfinex","BTCUSD",1729101922800,0.22046665,68097.0,68096.0,0.48872399]
["bitfinex","BTCUSD",1729101923007,0.00275,68101.0,68100.0,0.15732839]
["bitfinex","BTCUSD",1729101923288,0.00275,68101.0,68100.0,0.46067499]
["bitfinex","BTCUSD",1729101923721,0.00275,68101.0,68100.0,0.45892599]
["bitfinex","BTCUSD",1729101924359,0.00275,68101.0,68100.0,0.46067499]
["bitfinex","BTCUSD",1729101924813,0.01275,68101.0,68100.0,0.46067499]
["bitfinex","BTCUSD",1729101925024,0.02175,68101.0,68100.0,0.45892599]
["bitfinex","BTCUSD",1729101925449,0.02175,68101.0,68100.0,0.59310239]
["bitfinex","BTCUSD",1729101926120,0.2836938,68101.0,68100.0,0.30033047]
["bitfinex","BTCUSD",1729101926344,0.2836938,68101.0,68088.0,0.22924404]
["bitfinex","BTCUSD",1729101926345,0.44562261,68101.0,68088.0,0.22924404]
["bitfinex","BTCUSD",1729101926563,0.06580307,68095.0,68093.0,0.293711]
["bitfinex","BTCUSD",1729101926800,0.08773743,68095.0,68085.0,0.14981813]
["bitfinex","BTCUSD",1729101927056,0.0658071,68090.0,68088.0,0.00377739]
["bitfinex","BTCUSD",1729101927296,0.0784,68090.0,68089.0,0.146866]
["bitfinex","BTCUSD",1729101927506,0.0784,68090.0,68089.0,0.38993427]
["bitfinex","BTCUSD",1729101928215,0.0784,68090.0,68089.0,0.30417186]
["bitfinex","BTCUSD",1729101928679,0.0784,68090.0,68089.0,0.30039447]
["bitfinex","BTCUSD",1729101928680,0.15421007,68090.0,68089.0,0.30039447]
["bitfinex","BTCUSD",1729101928910,0.0884,68090.0,68087.0,0.14687]
["bitfinex","BTCUSD",1729101929122,0.06581445,68089.0,68087.0,0.14687]
["bitfinex","BTCUSD",1729101929350,0.06581445,68088.0,68087.0,0.14687]
["bitfinex","BTCUSD",1729101929837,0.06581445,68088.0,68084.0,0.293752]
["bitfinex","BTCUSD",1729101930054,0.06581445,68088.0,68087.0,0.14687]
["bitfinex","BTCUSD",1729101930260,0.1841828,68090.0,68088.0,0.146868]
["bitfinex","BTCUSD",1729101930479,0.16197482,68089.0,68088.0,0.146868]
["bitfinex","BTCUSD",1729101930692,0.1661828,68090.0,68088.0,0.146868]
["bitfinex","BTCUSD",1729101930955,0.008,68089.0,68088.0,0.146868]
["bitfinex","BTCUSD",1729101931376,0.16197432,68089.0,68088.0,0.293737]
["bitfinex","BTCUSD",1729101931586,0.1661828,68090.0,68088.0,0.293737]
["bitfinex","BTCUSD",1729101931795,0.1831828,68090.0,68089.0,0.146866]
["bitfinex","BTCUSD",1729101932005,0.1741828,68090.0,68089.0,0.146866]
["bitfinex","BTCUSD",1729101932219,0.33614771,68090.0,68085.0,0.15352847]
["bitfinex","BTCUSD",1729101932437,0.33614771,68090.0,68085.0,0.30040347]
["bitfinex","BTCUSD",1729101932438,0.0438784,68086.0,68085.0,0.30040347]
["bitfinex","BTCUSD",1729101932858,0.0438784,68086.0,68085.0,0.30418086]
["bitfinex","BTCUSD",1729101933074,0.0438784,68086.0,68085.0,0.30040347]
["bitfinex","BTCUSD",1729101933515,0.0438784,68086.0,68085.0,0.30418086]
["bitfinex","BTCUSD",1729101933737,0.0438784,68086.0,68085.0,0.30040347]
["bitfinex","BTCUSD",1729101933945,0.0438784,68086.0,68085.0,0.30418086]
["bitfinex","BTCUSD",1729101934164,0.0438784,68086.0,68085.0,0.30040347]
["bitfinex","BTCUSD",1729101934407,0.31566093,68086.0,68073.0,0.0092909]
["bitfinex","BTCUSD",1729101934642,0.06582524,68078.0,68076.0,0.22046665]
["bitfinex","BTCUSD",1729101935100,0.14981813,68077.0,68076.0,0.22046665]
["bitfinex","BTCUSD",1729101935111,0.18780874,68078.0,68076.0,0.22046665]
["bitfinex","BTCUSD",1729101935360,0.27168604,68077.0,68076.0,0.146894]
["bitfinex","BTCUSD",1729101935604,0.27814477,68077.0,68076.0,0.146894]
["bitfinex","BTCUSD",1729101936812,0.25618913,68077.0,68076.0,0.146894]
["bitfinex","BTCUSD",1729101937063,0.00593911,68077.0,68076.0,0.148552]
["bitfinex","BTCUSD",1729101937313,0.09369832,68077.0,68076.0,0.148552]
["bitfinex","BTCUSD",1729101937569,0.25567723,68077.0,68076.0,0.148552]
["bitfinex","BTCUSD",1729101937798,0.16791802,68077.0,68076.0,0.148552]
["bitfinex","BTCUSD",1729101938045,0.18191802,68077.0,68076.0,0.148552]
["bitfinex","BTCUSD",1729101938544,0.19591802,68077.0,68076.0,0.148552]
["bitfinex","BTCUSD",1729101939815,0.2836693,68077.0,68076.0,0.148552]
["bitfinex","BTCUSD",1729101941032,0.27773019,68077.0,68076.0,0.148552]
["bitfinex","BTCUSD",1729101941296,0.27773019,68077.0,68076.0,0.143552]
["bitfinex","BTCUSD",1729101941536,0.27770718,68077.0,68076.0,0.143552]
["bitfinex","BTCUSD",1729101943667,0.18995833,68077.0,68076.0,0.143552]
["bitfinex","BTCUSD",1729101944367,0.27770718,68077.0,68076.0,0.143552]
["bitfinex","BTCUSD",1729101944817,0.18995833,68077.0,68076.0,0.143552]
["bitfinex","BTCUSD",1729101945091,0.18993042,68077.0,68076.0,0.143552]
["bitfinex","BTCUSD",1729101947534,0.18997042,68077.0,68076.0,0.143552]
["bitfinex","BTCUSD",1729101949222,0.02804,68077.0,68076.0,0.143552]
["bitfinex","BTCUSD",1729101950845,0.028869,68077.0,68076.0,0.143552]
["bitfinex","BTCUSD",1729101951348,0.37677311,68077.0,68076.0,0.001658]
["bitfinex","BTCUSD",1729101951581,0.37677311,68077.0,68071.0,0.295466]
["bitfinex","BTCUSD",1729101951582,0.0792,68072.0,68071.0,0.001658]
["bitfinex","BTCUSD",1729101951832,0.412103,68072.0,68071.0,0.001658]
["bitfinex","BTCUSD",1729101952068,0.57400711,68072.0,68071.0,0.001658]
["bitfinex","BTCUSD",1729101952759,0.42710411,68072.0,68071.0,0.001658]
["bitfinex","BTCUSD",1729101953867,0.44110411,68072.0,68071.0,0.001658]
["bitfinex","BTCUSD",1729101954303,0.6065336,68072.0,68071.0,0.001658]
["bitfinex","BTCUSD",1729101954735,0.60654451,68072.0,68071.0,0.001658]
["bitfinex","BTCUSD",1729101954949,0.68481537,68072.0,68071.0,0.001658]
["bitfinex","BTCUSD",1729101955167,0.60654451,68072.0,68071.0,0.001658]
["bitfinex","BTCUSD",1729101956298,0.73810739,68072.0,68071.0,0.001658]
["bitfinex","BTCUSD",1729101956743,0.72435839,68072.0,68071.0,0.001658]
["bitfinex","BTCUSD",1729101957001,0.59401812,68072.0,68071.0,0.001658]
["bitfinex","BTCUSD",1729101957447,0.7395575,68072.0,68071.0,0.001658]
["bitfinex","BTCUSD",1729101957671,0.60801812,68072.0,68071.0,0.001658]
["bitfinex","BTCUSD",1729101959696,0.15140549,68065.0,68062.0,0.22046665]
["bitfinex","BTCUSD",1729101959904,0.08765875,68063.0,68062.0,0.22046665]
["bitfinex","BTCUSD",1729101960339,0.186,68062.0,68060.0,0.000829]
["bitfinex","BTCUSD",1729101960568,0.06573938,68061.0,68060.0,0.000829]
["bitfinex","BTCUSD",1729101961020,0.27814524,68062.0,68060.0,0.147757]
["bitfinex","BTCUSD",1729101961246,0.06573714,68061.0,68060.0,0.000829]
["bitfinex","BTCUSD",1729101961474,0.06573714,68062.0,68060.0,0.000829]
["bitfinex","BTCUSD",1729101961679,0.06573714,68063.0,68062.0,0.146924]
["bitfinex","BTCUSD",1729101961931,0.06573714,68063.0,68060.0,0.000829]
["bitfinex","BTCUSD",1729101962180,0.0792,68064.0,68061.0,0.146925]
["bitfinex","BTCUSD",1729101962181,0.06573714,68062.0,68061.0,0.146925]
["bitfinex","BTCUSD",1729101962832,0.07022363,68062.0,68060.0,0.000829]
["bitfinex","BTCUSD",1729101963058,0.01422261,68061.0,68052.0,0.29389]
["bitfinex","BTCUSD",1729101963287,0.04380737,68056.0,68054.0,0.22046665]
["bitfinex","BTCUSD",1729101963502,0.04380737,68056.0,68055.0,0.146939]
["bitfinex","BTCUSD",1729101963731,0.06571105,68057.0,68055.0,0.146939]
["bitfinex","BTCUSD",1729101963962,0.06571105,68057.0,68054.0,0.14694]
["bitfinex","BTCUSD",1729101964192,0.04380668,68056.0,68054.0,0.146942]
["bitfinex","BTCUSD",1729101964447,0.04380668,68056.0,68053.0,0.44083]
["bitfinex","BTCUSD",1729101964685,0.05380668,68056.0,68055.0,0.146939]
["bitfinex","BTCUSD",1729101964913,0.06480668,68056.0,68055.0,0.146939]
["bitfinex","BTCUSD",1729101965132,0.05380668,68056.0,68053.0,0.293888]
["bitfinex","BTCUSD",1729101965358,0.05380668,68056.0,68055.0,0.146939]
["bitfinex","BTCUSD",1729101965580,0.06580668,68056.0,68055.0,0.146939]
["bitfinex","BTCUSD",1729101966040,0.05580668,68056.0,68055.0,0.146939]
["bitfinex","BTCUSD",1729101966468,0.06680668,68056.0,68055.0,0.146939]
["bitfinex","BTCUSD",1729101966678,0.05480668,68056.0,68055.0,0.146939]
["bitfinex","BTCUSD",1729101966889,0.04380668,68056.0,68055.0,0.146939]
["bitfinex","BTCUSD",1729101967122,0.05580668,68056.0,68055.0,0.146939]
["bitfinex","BTCUSD",1729101967352,0.06680668,68056.0,68055.0,0.146939]
["bitfinex","BTCUSD",1729101967571,0.06679628,68056.0,68055.0,0.146939]
["bitfinex","BTCUSD",1729101968218,0.023,68056.0,68055.0,0.146939]
["bitfinex","BTCUSD",1729101968689,0.023,68056.0,68055.0,0.30221647]
["bitfinex","BTCUSD",1729101968690,0.06680341,68056.0,68055.0,0.30221647]
["bitfinex","BTCUSD",1729101968908,0.023,68056.0,68055.0,0.45659727]
["bitfinex","BTCUSD",1729101969126,0.023,68056.0,68055.0,0.45079911]
["bitfinex","BTCUSD",1729101969354,0.023,68056.0,68055.0,0.146939]
["bitfinex","BTCUSD",1729101969570,0.023,68056.0,68052.0,0.293892]
["bitfinex","BTCUSD",1729101969797,0.06680341,68056.0,68053.0,0.293886]
["bitfinex","BTCUSD",1729101970041,0.04380341,68055.0,68054.0,0.146942]
["bitfinex","BTCUSD",1729101970267,0.11059256,68056.0,68053.0,0.146942]
["bitfinex","BTCUSD",1729101970497,0.24939203,68055.0,68051.0,0.000829]
["bitfinex","BTCUSD",1729101970715,0.08759256,68053.0,68051.0,0.000829]
["bitfinex","BTCUSD",1729101970986,0.56635062,68052.0,68051.0,0.000829]
["bitfinex","BTCUSD",1729101971235,0.56635062,68052.0,68040.0,0.22424404]
["bitfinex","BTCUSD",1729101971236,0.00122261,68036.0,68027.0,0.293999]
["bitfinex","BTCUSD",1729101971482,0.56989527,68036.0,68016.0,0.0092909]
["bitfinex","BTCUSD",1729101971730,0.57014627,68036.0,68017.0,0.14702]
["bitfinex","BTCUSD",1729101971962,0.67014627,68036.0,68030.0,0.22046665]
["bitfinex","BTCUSD",1729101972210,0.81805859,68036.0,68030.0,0.22046665]
["bitfinex","BTCUSD",1729101972447,0.67014627,68036.0,68030.0,0.22046665]
["bitfinex","BTCUSD",1729101973139,0.66989527,68036.0,68030.0,0.22046665]
["bitfinex","BTCUSD",1729101973352,0.42169166,68036.0,68031.0,0.293981]
["bitfinex","BTCUSD",1729101973601,0.00122261,68033.0,68032.0,0.1463642]
["bitfinex","BTCUSD",1729101973837,0.06693061,68033.0,68032.0,0.1463642]
["bitfinex","BTCUSD",1729101974051,0.16170077,68033.0,68032.0,0.1463642]
["bitfinex","BTCUSD",1729101974274,0.24927858,68033.0,68032.0,0.1463642]
["bitfinex","BTCUSD",1729101974501,0.06568979,68033.0,68032.0,0.1463642]
["bitfinex","BTCUSD",1729101974955,0.08880042,68034.0,68032.0,0.1463642]
["bitfinex","BTCUSD",1729101975417,0.06567293,68033.0,68031.0,0.146991]
["bitfinex","BTCUSD",1729101975646,0.07967293,68033.0,68031.0,0.146991]
["bitfinex","BTCUSD",1729101975859,0.06567293,68032.0,68031.0,0.146991]
["bitfinex","BTCUSD",1729101976125,0.06567293,68032.0,68029.0,0.29399]
["bitfinex","BTCUSD",1729101976126,0.07967293,68033.0,68032.0,0.147819]
["bitfinex","BTCUSD",1729101976335,0.014,68033.0,68032.0,0.147819]
["bitfinex","BTCUSD",1729101976568,0.028,68033.0,68032.0,0.147819]
["bitfinex","BTCUSD",1729101976797,0.0717727,68033.0,68032.0,0.147819]
["bitfinex","BTCUSD",1729101977028,0.0577727,68033.0,68032.0,0.147819]
["bitfinex","BTCUSD",1729101977961,0.0717727,68033.0,68032.0,0.147819]
["bitfinex","BTCUSD",1729101978435,0.028,68033.0,68032.0,0.147819]
["bitfinex","BTCUSD",1729101981674,0.028,68033.0,68032.0,0.149568]
["bitfinex","BTCUSD",1729101981908,0.028,68033.0,68032.0,0.29763713]
["bitfinex","BTCUSD",1729101982152,0.028,68033.0,68032.0,0.4511656]
["bitfinex","BTCUSD",1729101983085,0.014,68033.0,68032.0,0.4511656]
["bitfinex","BTCUSD",1729101983557,0.026,68033.0,68032.0,0.4529146]
["bitfinex","BTCUSD",1729101984266,0.012,68033.0,68032.0,0.4529146]
["bitfinex","BTCUSD",1729101984711,0.025,68033.0,68032.0,0.4529146]
["bitfinex","BTCUSD",1729101986377,0.025,68033.0,68032.0,0.00083]
["bitfinex","BTCUSD",1729101986617,0.02448476,68033.0,68032.0,0.146989]
["bitfinex","BTCUSD",1729101986832,0.11293867,68033.0,68032.0,0.146989]
["bitfinex","BTCUSD",1729101987067,0.27422756,68033.0,68032.0,0.146989]
["bitfinex","BTCUSD",1729101987290,0.27422756,68033.0,68032.0,0.148738]
["bitfinex","BTCUSD",1729101988228,0.27422756,68033.0,68032.0,0.68842192]
["bitfinex","BTCUSD",1729101988468,0.27422756,68033.0,68032.0,0.6227734]
["bitfinex","BTCUSD",1729101988702,0.27422756,68033.0,68032.0,0.47295527]
["bitfinex","BTCUSD",1729101988958,0.27422756,68033.0,68032.0,0.47378527]
["bitfinex","BTCUSD",1729101989418,0.263,68033.0,68032.0,0.47378527]
["bitfinex","BTCUSD",1729101990109,0.25,68033.0,68032.0,0.47378527]
["bitfinex","BTCUSD",1729101991057,0.252,68033.0,68032.0,0.47578527]
["bitfinex","BTCUSD",1729101991277,0.252,68033.0,68032.0,0.31060998]
["bitfinex","BTCUSD",1729101992466,0.251,68033.0,68032.0,0.30860998]
["bitfinex","BTCUSD",1729101993436,0.251,68033.0,68032.0,0.31160998]
["bitfinex","BTCUSD",1729101993680,0.25,68033.0,68032.0,0.31160998]
["bitfinex","BTCUSD",1729101993916,0.25,68033.0,68032.0,0.30860998]
["bitfinex","BTCUSD",1729101994151,0.254,68033.0,68032.0,0.30860998]
["bitfinex","BTCUSD",1729101994384,0.255,68033.0,68032.0,0.43055112]
["bitfinex","BTCUSD",1729101995675,0.254,68033.0,68032.0,0.43055112]
["bitfinex","BTCUSD",1729101996115,0.254,68033.0,68032.0,0.43255112]
["bitfinex","BTCUSD",1729101998118,0.33857777,68033.0,68032.0,0.31060998]
["bitfinex","BTCUSD",1729101998340,0.254,68033.0,68032.0,0.31060998]
["bitfinex","BTCUSD",1729101999006,0.254,68033.0,68032.0,0.30860998]
["bitfinex","BTCUSD",1729101999510,0.251,68033.0,68032.0,0.30860998]
["bitfinex","BTCUSD",1729101999923,0.253,68033.0,68032.0,0.30860998]
["bitfinex","BTCUSD",1729102000605,0.34009697,68033.0,68032.0,0.30860998]
["bitfinex","BTCUSD",1729102000838,0.253,68033.0,68032.0,0.30860998]
["bitfinex","BTCUSD",1729102001087,0.253,68033.0,68032.0,0.30134747]
["bitfinex","BTCUSD",1729102001319,0.2967727,68033.0,68032.0,0.30134747]
["bitfinex","BTCUSD",1729102001551,0.253,68033.0,68032.0,0.30134747]
["bitfinex","BTCUSD",1729102001761,0.3188524,68033.0,68032.0,0.30134747]
["bitfinex","BTCUSD",1729102001986,0.3971524,68033.0,68032.0,0.15435847]
["bitfinex","BTCUSD",1729102002198,0.55787537,68033.0,68032.0,0.00083]
["bitfinex","BTCUSD",1729102002431,0.74996186,68033.0,68032.0,0.00083]
["bitfinex","BTCUSD",1729102002657,0.68436046,68033.0,68032.0,0.00083]
["bitfinex","BTCUSD",1729102003099,0.68336046,68033.0,68032.0,0.00083]
["bitfinex","BTCUSD",1729102003340,0.66762449,68033.0,68032.0,0.00083]
["bitfinex","BTCUSD",1729102003556,0.68062449,68033.0,68032.0,0.00083]
["bitfinex","BTCUSD",1729102004027,0.67962449,68033.0,68032.0,0.00083]
["bitfinex","BTCUSD",1729102004248,0.69362449,68033.0,68032.0,0.00083]
["bitfinex","BTCUSD",1729102005370,0.68162449,68033.0,68032.0,0.00083]
["bitfinex","BTCUSD",1729102005812,0.69562449,68033.0,68032.0,0.00083]
["bitfinex","BTCUSD",1729102006700,0.69537349,68033.0,68032.0,0.00083]
["bitfinex","BTCUSD",1729102006938,0.54364117,68033.0,68032.0,0.00083]
["bitfinex","BTCUSD",1729102007117,0.53864117,68033.0,68032.0,0.00083]
["bitfinex","BTCUSD",1729102007287,0.53864117,68033.0,68032.0,0.147819]
["bitfinex","BTCUSD",1729102007516,0.35604117,68033.0,68032.0,0.147819]
["bitfinex","BTCUSD",1729102007718,0.35604117,68033.0,68032.0,0.00083]
["bitfinex","BTCUSD",1729102008114,0.51811074,68033.0,68032.0,0.00083]
["bitfinex","BTCUSD",1729102008702,0.50411074,68033.0,68032.0,0.00083]
["bitfinex","BTCUSD",1729102008916,0.51811074,68033.0,68032.0,0.00083]
["bitfinex","BTCUSD",1729102009157,0.51811074,68033.0,68030.0,0.146993]
["bitfinex","BTCUSD",1729102009383,0.16206957,68032.0,68030.0,0.146993]
["bitfinex","BTCUSD",1729102009821,0.16206957,68032.0,68029.0,0.146995]
["bitfinex","BTCUSD",1729102010064,0.16206957,68032.0,68026.0,0.294004]
["bitfinex","BTCUSD",1729102010065,0.25,68031.0,68026.0,0.294004]
["bitfinex","BTCUSD",1729102010295,0.08783103,68027.0,68026.0,0.44753247]
["bitfinex","BTCUSD",1729102010519,0.08783103,68027.0,68026.0,0.59453447]
["bitfinex","BTCUSD",1729102010756,0.2499006,68027.0,68026.0,0.59453447]
["bitfinex","BTCUSD",1729102010983,0.08783103,68027.0,68026.0,0.59453447]
["bitfinex","BTCUSD",1729102011887,0.08783103,68027.0,68026.0,0.59628347]
["bitfinex","BTCUSD",1729102012566,0.09783103,68027.0,68026.0,0.59628347]
["bitfinex","BTCUSD",1729102012791,0.2689006,68027.0,68026.0,0.59628347]
["bitfinex","BTCUSD",1729102012996,0.5189006,68027.0,68026.0,0.59628347]
["bitfinex","BTCUSD",1729102014134,0.43106957,68027.0,68026.0,0.59628347]
["bitfinex","BTCUSD",1729102014992,0.269,68027.0,68026.0,0.59628347]
["bitfinex","BTCUSD",1729102015215,0.43120724,68027.0,68026.0,0.59628347]
["bitfinex","BTCUSD",1729102015647,0.51909191,68027.0,68026.0,0.59628347]
["bitfinex","BTCUSD",1729102016103,0.43120724,68027.0,68026.0,0.59628347]
["bitfinex","BTCUSD",1729102016745,0.51910638,68027.0,68026.0,0.59628347]
["bitfinex","BTCUSD",1729102016964,0.43120724,68027.0,68026.0,0.59628347]
["bitfinex","BTCUSD",1729102017177,0.51910638,68027.0,68026.0,0.59628347]
["bitfinex","BTCUSD",1729102018463,0.51917366,68027.0,68026.0,0.59621767]
["bitfinex","BTCUSD",1729102019804,0.269,68027.0,68026.0,0.73568961]
["bitfinex","BTCUSD",1729102020039,0.269,68027.0,68026.0,0.60173118]
["bitfinex","BTCUSD",1729102020273,0.31295834,68027.0,68026.0,0.60173118]
["bitfinex","BTCUSD",1729102020487,0.269,68027.0,68026.0,0.60173118]
["bitfinex","BTCUSD",1729102021464,0.33494178,68027.0,68026.0,0.60173118]
["bitfinex","BTCUSD",1729102021685,0.33468358,68027.0,68026.0,0.59946867]
["bitfinex","BTCUSD",1729102021905,0.69631947,68027.0,68021.0,0.147013]
["bitfinex","BTCUSD",1729102022132,0.69631947,68027.0,68015.0,0.00551351]
["bitfinex","BTCUSD",1729102022133,0.16227767,68026.0,68023.0,0.147008]
["bitfinex","BTCUSD",1729102022354,0.13186916,68025.0,68022.0,0.14701]
["bitfinex","BTCUSD",1729102023005,0.25,68023.0,68022.0,0.14701]
["bitfinex","BTCUSD",1729102023224,0.41227767,68023.0,68022.0,0.14701]
["bitfinex","BTCUSD",1729102024585,0.52217036,68023.0,68022.0,0.30053847]
["bitfinex","BTCUSD",1729102024810,0.25,68023.0,68022.0,0.30605198]
["bitfinex","BTCUSD",1729102025741,0.25,68023.0,68022.0,0.30780098]
["bitfinex","BTCUSD",1729102025962,0.255,68023.0,68022.0,0.30780098]
["bitfinex","BTCUSD",1729102026221,0.261,68023.0,68022.0,0.30780098]
["bitfinex","BTCUSD",1729102026456,0.30495191,68023.0,68022.0,0.30053847]
["bitfinex","BTCUSD",1729102026686,0.40222787,68023.0,68022.0,0.30053847]
["bitfinex","BTCUSD",1729102027111,0.40222787,68023.0,68017.0,0.299039]
["bitfinex","BTCUSD",1729102027112,0.3363,68023.0,68017.0,0.00551351]
["bitfinex","BTCUSD",1729102027320,0.3363,68023.0,68014.0,0.295804]
["bitfinex","BTCUSD",1729102027321,0.04395437,68020.0,68019.0,0.147017]
["bitfinex","BTCUSD",1729102027543,0.04395437,68021.0,68020.0,0.147015]
["bitfinex","BTCUSD",1729102027791,0.08790383,68022.0,68021.0,0.147013]
["bitfinex","BTCUSD",1729102028000,0.16226052,68022.0,68021.0,0.147013]
["bitfinex","BTCUSD",1729102028860,0.25017008,68022.0,68021.0,0.30105498]
["bitfinex","BTCUSD",1729102029104,0.254,68022.0,68021.0,0.30105498]
["bitfinex","BTCUSD",1729102029575,0.29794757,68022.0,68021.0,0.30105498]
["bitfinex","BTCUSD",1729102030022,0.254,68022.0,68021.0,0.30280398]
["bitfinex","BTCUSD",1729102030225,0.30295002,68022.0,68021.0,0.30280398]
["bitfinex","BTCUSD",1729102030667,0.259,68022.0,68021.0,0.30280398]
["bitfinex","BTCUSD",1729102031079,0.29894797,68022.0,68021.0,0.30280398]
["bitfinex","BTCUSD",1729102031299,0.29894948,68022.0,68021.0,0.30280398]
["bitfinex","BTCUSD",1729102031530,0.30294948,68022.0,68021.0,0.30280398]
["bitfinex","BTCUSD",1729102031743,0.259,68022.0,68021.0,0.30280398]
["bitfinex","BTCUSD",1729102031959,0.255,68022.0,68021.0,0.45410441]
["bitfinex","BTCUSD",1729102032604,0.25,68022.0,68021.0,0.45410441]
["bitfinex","BTCUSD",1729102032811,0.255,68022.0,68021.0,0.45410441]
["bitfinex","BTCUSD",1729102033058,0.258,68022.0,68021.0,0.45410441]
["bitfinex","BTCUSD",1729102033295,0.253,68022.0,68021.0,0.45410441]
["bitfinex","BTCUSD",1729102033511,0.253,68022.0,68021.0,0.45510441]
["bitfinex","BTCUSD",1729102034352,0.25,68022.0,68021.0,0.45510441]
["bitfinex","BTCUSD",1729102034579,0.25,68022.0,68021.0,0.45710441]
["bitfinex","BTCUSD",1729102035483,0.25,68022.0,68021.0,0.45510441]
["bitfinex","BTCUSD",1729102036139,0.25,68022.0,68021.0,0.45593441]
["bitfinex","BTCUSD",1729102037034,0.24974107,68022.0,68021.0,0.45593441]
["bitfinex","BTCUSD",1729102037275,0.24974107,68022.0,68021.0,0.58837291]
["bitfinex","BTCUSD",1729102037489,0.00166,68027.0,68026.0,0.29226451]
["bitfinex","BTCUSD",1729102037712,0.00166,68027.0,68026.0,0.59061111]
["bitfinex","BTCUSD",1729102037947,0.00166,68027.0,68026.0,0.58561111]
["bitfinex","BTCUSD",1729102038167,0.00166,68027.0,68026.0,0.7042396]
["bitfinex","BTCUSD",1729102038605,0.00366,68027.0,68026.0,0.72596786]
["bitfinex","BTCUSD",1729102039272,0.00666,68027.0,68026.0,0.72096786]
["bitfinex","BTCUSD",1729102039711,0.00666,68027.0,68026.0,0.72596786]
["bitfinex","BTCUSD",1729102040129,0.00666,68027.0,68026.0,0.72096786]
["bitfinex","BTCUSD",1729102040358,0.00666,68027.0,68026.0,0.69796786]
["bitfinex","BTCUSD",1729102040584,0.00166,68027.0,68026.0,0.69796786]
["bitfinex","BTCUSD",1729102041018,0.00166,68027.0,68026.0,0.69896786]
["bitfinex","BTCUSD",1729102041227,0.00166,68027.0,68026.0,0.4580976]
["bitfinex","BTCUSD",1729102041441,0.00166,68027.0,68026.0,0.30604398]
["bitfinex","BTCUSD",1729102041687,0.04561654,68027.0,68026.0,0.30104398]
["bitfinex","BTCUSD",1729102041928,0.00166,68027.0,68026.0,0.30104398]
["bitfinex","BTCUSD",1729102042613,0.00166,68027.0,68026.0,0.30604398]
["bitfinex","BTCUSD",1729102042614,0.00366,68027.0,68026.0,0.30604398]
["bitfinex","BTCUSD",1729102043064,0.16603324,68027.0,68026.0,0.39043128]
["bitfinex","BTCUSD",1729102043509,0.16903324,68027.0,68026.0,0.39043128]
["bitfinex","BTCUSD",1729102043760,0.00666,68027.0,68026.0,0.39043128]
["bitfinex","BTCUSD",1729102044006,0.2721,68026.0,68025.0,0.147003]
["bitfinex","BTCUSD",1729102044250,0.52246653,68026.0,68022.0,0.294021]
["bitfinex","BTCUSD",1729102044483,0.06599287,68023.0,68022.0,0.59456047]
["bitfinex","BTCUSD",1729102044697,0.36008673,68026.0,68023.0,0.147009]
["bitfinex","BTCUSD",1729102044698,0.06599287,68024.0,68023.0,0.147009]
["bitfinex","BTCUSD",1729102044910,0.06599287,68024.0,68013.0,0.000829]
["bitfinex","BTCUSD",1729102044911,0.39518123,68024.0,68013.0,0.000829]
["bitfinex","BTCUSD",1729102045131,0.15676549,68014.0,68013.0,0.000829]
["bitfinex","BTCUSD",1729102045356,0.74149209,68014.0,68013.0,0.000829]
["bitfinex","BTCUSD",1729102045582,0.74149209,68014.0,68011.0,0.000829]
["bitfinex","BTCUSD",1729102045583,0.15676949,68012.0,68011.0,0.000829]
["bitfinex","BTCUSD",1729102045804,0.15676949,68012.0,68007.0,0.000829]
["bitfinex","BTCUSD",1729102045805,0.23467849,68008.0,68007.0,0.000829]
["bitfinex","BTCUSD",1729102046028,0.64628937,68008.0,68007.0,0.000829]
["bitfinex","BTCUSD",1729102046248,0.86376018,68008.0,68007.0,0.000829]
["bitfinex","BTCUSD",1729102046479,0.83232664,68008.0,68007.0,0.000829]
["bitfinex","BTCUSD",1729102047182,0.15678949,68003.0,68002.0,0.00166]
["bitfinex","BTCUSD",1729102047408,0.31908328,68003.0,68002.0,0.00166]
["bitfinex","BTCUSD",1729102048069,0.00473749,67997.0,67987.0,0.36755265]
["bitfinex","BTCUSD",1729102048296,0.04393306,67990.0,67987.0,0.36755265]
["bitfinex","BTCUSD",1729102048727,0.16229379,67995.0,67988.0,0.147084]
["bitfinex","BTCUSD",1729102048728,0.04393306,67991.0,67988.0,0.147084]
["bitfinex","BTCUSD",1729102048956,0.04393306,67991.0,67989.0,0.147081]
["bitfinex","BTCUSD",1729102049399,0.04393306,67992.0,67987.0,0.147085]
["bitfinex","BTCUSD",1729102049618,0.06589959,67995.0,67988.0,0.147084]
["bitfinex","BTCUSD",1729102049619,0.04393306,67991.0,67988.0,0.147084]
["bitfinex","BTCUSD",1729102049827,0.04393306,67991.0,67984.0,0.44483313]
["bitfinex","BTCUSD",1729102050270,0.28636624,67995.0,67984.0,0.44483313]
["bitfinex","BTCUSD",1729102050271,0.04388865,67992.0,67988.0,0.147084]
["bitfinex","BTCUSD",1729102050483,0.04388865,67993.0,67988.0,0.147084]
["bitfinex","BTCUSD",1729102050770,0.08965604,67992.0,67988.0,0.147084]
["bitfinex","BTCUSD",1729102051006,0.014,67991.0,67988.0,0.147084]
["bitfinex","BTCUSD",1729102051230,0.09058962,67990.0,67988.0,0.147084]
["bitfinex","BTCUSD",1729102051441,0.028,67991.0,67984.0,0.44483313]
["bitfinex","BTCUSD",1729102051661,0.014,67991.0,67987.0,0.147085]
["bitfinex","BTCUSD",1729102051878,0.014,67991.0,67988.0,0.147084]
["bitfinex","BTCUSD",1729102052529,0.2643553,67995.0,67988.0,0.147084]
["bitfinex","BTCUSD",1729102052973,0.09593342,67994.0,67988.0,0.147084]
["bitfinex","BTCUSD",1729102053219,0.2643553,67995.0,67988.0,0.147084]
["bitfinex","BTCUSD",1729102053220,0.22046665,67995.0,67988.0,0.147084]
["bitfinex","BTCUSD",1729102053452,0.09607188,67994.0,67988.0,0.147084]
["bitfinex","BTCUSD",1729102053677,0.22046665,67995.0,67988.0,0.147084]
["bitfinex","BTCUSD",1729102053896,0.014,67991.0,67988.0,0.147084]
["bitfinex","BTCUSD",1729102054546,0.014,67993.0,67988.0,0.147084]
["bitfinex","BTCUSD",1729102055218,0.014,67993.0,67986.0,0.147916]
["bitfinex","BTCUSD",1729102055432,0.014,67993.0,67988.0,0.147084]
["bitfinex","BTCUSD",1729102055654,0.014,67991.0,67988.0,0.147084]
["bitfinex","BTCUSD",1729102056288,0.014,67991.0,67987.0,0.147085]
["bitfinex","BTCUSD",1729102056530,0.014,67991.0,67986.0,0.000829]
["bitfinex","BTCUSD",1729102056747,0.147084,67989.0,67986.0,0.000829]
["bitfinex","BTCUSD",1729102056972,0.096,67991.0,67986.0,0.000829]
["bitfinex","BTCUSD",1729102056973,0.147086,67987.0,67986.0,0.000829]
["bitfinex","BTCUSD",1729102057454,0.14656847,67987.0,67986.0,0.000829]
["bitfinex","BTCUSD",1729102057674,0.19563076,67987.0,67986.0,0.000829]
["bitfinex","BTCUSD",1729102057896,0.15182349,67987.0,67986.0,0.000829]
["bitfinex","BTCUSD",1729102058317,0.16282349,67987.0,67986.0,0.000829]
["bitfinex","BTCUSD",1729102058797,0.15157249,67987.0,67986.0,0.000829]
["bitfinex","BTCUSD",1729102059014,0.00448649,67987.0,67986.0,0.000829]
["bitfinex","BTCUSD",1729102059227,0.00448649,67987.0,67986.0,0.147918]
["bitfinex","BTCUSD",1729102059228,0.012,67987.0,67986.0,0.147918]
["bitfinex","BTCUSD",1729102059447,0.09895693,67987.0,67986.0,0.147918]
["bitfinex","BTCUSD",1729102059659,0.087,67991.0,67986.0,0.147918]
["bitfinex","BTCUSD",1729102059876,0.014,67987.0,67986.0,0.147918]
["bitfinex","BTCUSD",1729102060087,0.014,67987.0,67986.0,0.000829]
["bitfinex","BTCUSD",1729102060515,0.028,67987.0,67982.0,0.14664658]
["bitfinex","BTCUSD",1729102060731,0.042,67987.0,67982.0,0.14664658]
["bitfinex","BTCUSD",1729102060941,0.014,67987.0,67982.0,0.14664658]
["bitfinex","BTCUSD",1729102061154,0.005,67989.0,67982.0,0.14664658]
["bitfinex","BTCUSD",1729102061382,0.014,67987.0,67982.0,0.14664658]
["bitfinex","BTCUSD",1729102061602,0.014,67987.0,67982.0,0.147096]
["bitfinex","BTCUSD",1729102061824,0.147097,67983.0,67974.0,0.147114]
["bitfinex","BTCUSD",1729102062031,0.00448649,67981.0,67968.0,0.00051351]
["bitfinex","BTCUSD",1729102062246,0.00448649,67981.0,67965.0,0.15481813]
["bitfinex","BTCUSD",1729102062247,0.005,67977.0,67965.0,0.00051351]
["bitfinex","BTCUSD",1729102062488,0.147117,67973.0,67967.0,0.15352847]
["bitfinex","BTCUSD",1729102062724,0.08254339,67972.0,67967.0,0.15352847]
["bitfinex","BTCUSD",1729102062943,0.147122,67971.0,67963.0,0.00083]
["bitfinex","BTCUSD",1729102063160,0.147128,67968.0,67963.0,0.00083]
["bitfinex","BTCUSD",1729102063385,0.00473749,67972.0,67963.0,0.00083]
["bitfinex","BTCUSD",1729102063386,0.147127,67969.0,67963.0,0.00083]
["bitfinex","BTCUSD",1729102063611,0.147128,67968.0,67963.0,0.00083]
["bitfinex","BTCUSD",1729102063844,0.15161049,67970.0,67963.0,0.00083]
["bitfinex","BTCUSD",1729102064054,0.14713,67967.0,67963.0,0.00083]
["bitfinex","BTCUSD",1729102064257,0.07736937,67969.0,67963.0,0.00083]
["bitfinex","BTCUSD",1729102064468,0.15161049,67970.0,67963.0,0.00083]
["bitfinex","BTCUSD",1729102064877,0.01,67968.0,67963.0,0.00083]
["bitfinex","BTCUSD",1729102065321,0.15160949,67970.0,67963.0,0.00083]
["bitfinex","BTCUSD",1729102065548,0.147126,67969.0,67963.0,0.00083]
["bitfinex","BTCUSD",1729102065789,0.08060057,67968.0,67963.0,0.00083]
["bitfinex","BTCUSD",1729102066020,0.15161049,67970.0,67963.0,0.00083]
["bitfinex","BTCUSD",1729102066455,0.011,67968.0,67963.0,0.00083]
["bitfinex","BTCUSD",1729102067106,0.01082204,67968.0,67963.0,0.00083]
["bitfinex","BTCUSD",1729102067539,0.01082204,67968.0,67965.0,0.14981813]
["bitfinex","BTCUSD",1729102067781,0.02082204,67968.0,67965.0,0.147133]
["bitfinex","BTCUSD",1729102068234,0.02082204,67968.0,67963.0,0.00083]
["bitfinex","BTCUSD",1729102068447,0.02082204,67968.0,67963.0,0.295107]
["bitfinex","BTCUSD",1729102068657,0.02082204,67968.0,67965.0,0.147134]
["bitfinex","BTCUSD",1729102069291,0.02082204,67968.0,67964.0,0.147136]
["bitfinex","BTCUSD",1729102069507,0.02082204,67968.0,67963.0,0.00083]
["bitfinex","BTCUSD",1729102069508,0.36758465,67973.0,67963.0,0.00083]
["bitfinex","BTCUSD",1729102069727,0.22046665,67973.0,67963.0,0.00083]
["bitfinex","BTCUSD",1729102069961,0.011,67968.0,67963.0,0.00083]
["bitfinex","BTCUSD",1729102070228,0.14981813,67964.0,67963.0,0.00083]
["bitfinex","BTCUSD",1729102070472,0.14981813,67964.0,67957.0,0.00083]
["bitfinex","BTCUSD",1729102070473,0.00448649,67961.0,67957.0,0.00083]
["bitfinex","BTCUSD",1729102070907,0.147149,67959.0,67957.0,0.00083]
["bitfinex","BTCUSD",1729102071534,0.0752,67958.0,67957.0,0.00083]
["bitfinex","BTCUSD",1729102072428,0.30078606,67958.0,67957.0,0.00083]
["bitfinex","BTCUSD",1729102072647,0.0752,67958.0,67957.0,0.00083]
["bitfinex","BTCUSD",1729102072907,0.0892,67958.0,67957.0,0.00083]
["bitfinex","BTCUSD",1729102074516,0.1032,67958.0,67957.0,0.00083]
["bitfinex","BTCUSD",1729102075413,0.1032,67958.0,67952.0,0.00083]
["bitfinex","BTCUSD",1729102076241,0.23635,67958.0,67952.0,0.00083]
["bitfinex","BTCUSD",1729102076448,0.07858277,67957.0,67952.0,0.00083]
["bitfinex","BTCUSD",1729102076677,0.0752,67958.0,67952.0,0.00083]
["bitfinex","BTCUSD",1729102076859,0.0892,67958.0,67952.0,0.00083]
["bitfinex","BTCUSD",1729102077291,0.147152,67957.0,67952.0,0.00083]
["bitfinex","BTCUSD",1729102077714,0.161152,67957.0,67952.0,0.00083]
["bitfinex","BTCUSD",1729102077956,0.014,67957.0,67952.0,0.00083]
["bitfinex","BTCUSD",1729102078153,0.0752,67958.0,67952.0,0.00083]
["bitfinex","BTCUSD",1729102078365,0.0892,67958.0,67952.0,0.00083]
["bitfinex","BTCUSD",1729102078578,0.014,67957.0,67952.0,0.00083]
["bitfinex","BTCUSD",1729102078988,0.23635,67958.0,67952.0,0.00083]
["bitfinex","BTCUSD",1729102079404,0.147152,67957.0,67952.0,0.00083]
["bitfinex","BTCUSD",1729102079628,0.236349,67958.0,67952.0,0.00083]
["bitfinex","BTCUSD",1729102079862,0.0752,67958.0,67952.0,0.00083]
["bitfinex","BTCUSD",1729102080070,0.014,67957.0,67952.0,0.00083]
["bitfinex","BTCUSD",1729102080536,0.014,67957.0,67951.0,0.14653759]
["bitfinex","BTCUSD",1729102081158,0.014,67957.0,67952.0,0.147161]
["bitfinex","BTCUSD",1729102081380,0.014,67958.0,67951.0,0.294328]
["bitfinex","BTCUSD",1729102081600,0.014,67958.0,67957.0,0.147151]
["bitfinex","BTCUSD",1729102081864,0.014,67958.0,67953.0,0.29432]
["bitfinex","BTCUSD",1729102082076,0.147143,67961.0,67954.0,0.147158]
["bitfinex","BTCUSD",1729102082283,0.147143,67961.0,67952.0,0.14981813]
["bitfinex","BTCUSD",1729102082284,0.00948649,67963.0,67952.0,0.14981813]
["bitfinex","BTCUSD",1729102082503,0.014,67957.0,67949.0,0.00496]
["bitfinex","BTCUSD",1729102082718,0.147164,67952.0,67945.0,0.147176]
["bitfinex","BTCUSD",1729102082925,0.294317,67954.0,67946.0,0.30070147]
["bitfinex","BTCUSD",1729102083175,0.294317,67954.0,67939.0,0.294379]
["bitfinex","BTCUSD",1729102083176,0.000251,67951.0,67941.0,0.00496]
["bitfinex","BTCUSD",1729102083394,0.294335,67950.0,67942.0,0.30071147]
["bitfinex","BTCUSD",1729102083610,0.30566665,67955.0,67943.0,0.294363]
["bitfinex","BTCUSD",1729102083611,0.294323,67953.0,67943.0,0.294363]
["bitfinex","BTCUSD",1729102083819,0.147168,67950.0,67943.0,0.147181]
["bitfinex","BTCUSD",1729102084043,0.147179,67945.0,67938.0,0.00083]
["bitfinex","BTCUSD",1729102084253,0.01372346,67944.0,67938.0,0.00083]
["bitfinex","BTCUSD",1729102084488,0.01372346,67943.0,67938.0,0.148022]
["bitfinex","BTCUSD",1729102084702,0.294349,67947.0,67938.0,0.148022]
["bitfinex","BTCUSD",1729102084703,0.01372346,67942.0,67939.0,0.147189]
["bitfinex","BTCUSD",1729102084930,0.01372346,67941.0,67938.0,0.148022]
["bitfinex","BTCUSD",1729102085148,0.01372346,67940.0,67939.0,0.14719]
["bitfinex","BTCUSD",1729102085816,0.014,67942.0,67939.0,0.3083066]
["bitfinex","BTCUSD",1729102086032,0.014,67942.0,67941.0,0.29700413]
["bitfinex","BTCUSD",1729102086255,0.014,67942.0,67941.0,0.4505326]
["bitfinex","BTCUSD",1729102086462,0.014,67945.0,67943.0,0.29436]
["bitfinex","BTCUSD",1729102086666,0.22046665,67946.0,67945.0,0.147177]
["bitfinex","BTCUSD",1729102086882,0.01373054,67946.0,67945.0,0.147177]
["bitfinex","BTCUSD",1729102087094,0.0132127,67946.0,67945.0,0.147177]
["bitfinex","BTCUSD",1729102087727,0.0132127,67946.0,67945.0,0.30070547]
["bitfinex","BTCUSD",1729102087947,0.0132127,67946.0,67945.0,0.58438246]
["bitfinex","BTCUSD",1729102088171,0.0132127,67946.0,67945.0,0.4505236]
["bitfinex","BTCUSD",1729102088383,0.0272127,67946.0,67945.0,0.4522726]
["bitfinex","BTCUSD",1729102088600,0.014,67946.0,67945.0,0.4522726]
["bitfinex","BTCUSD",1729102088812,0.027,67946.0,67945.0,0.4505236]
["bitfinex","BTCUSD",1729102089223,0.027,67946.0,67945.0,0.59682403]
["bitfinex","BTCUSD",1729102089474,0.027,67946.0,67945.0,0.4505236]
["bitfinex","BTCUSD",1729102089711,0.014,67946.0,67945.0,0.4505236]
["bitfinex","BTCUSD",1729102089925,0.014,67946.0,67945.0,0.4522726]
["bitfinex","BTCUSD",1729102090341,0.04357867,67954.0,67948.0,0.294339]
["bitfinex","BTCUSD",1729102090546,0.22546665,67957.0,67947.0,0.147172]
["bitfinex","BTCUSD",1729102090547,0.22046665,67950.0,67947.0,0.147172]
["bitfinex","BTCUSD",1729102090751,0.04357867,67952.0,67947.0,0.30070047]
["bitfinex","BTCUSD",1729102091182,0.04357867,67952.0,67947.0,0.30070147]
["bitfinex","BTCUSD",1729102091391,0.04357867,67951.0,67947.0,0.30070147]
["bitfinex","BTCUSD",1729102092271,0.04357867,67951.0,67944.0,0.00496]
["bitfinex","BTCUSD",1729102092495,0.04357867,67948.0,67944.0,0.30070847]
["bitfinex","BTCUSD",1729102092694,0.04357867,67948.0,67945.0,0.147177]
["bitfinex","BTCUSD",1729102092908,0.04357867,67948.0,67946.0,0.147175]
["bitfinex","BTCUSD",1729102093124,0.04357867,67947.0,67946.0,0.147175]
["bitfinex","BTCUSD",1729102094368,0.06536801,67948.0,67945.0,0.147176]
["bitfinex","BTCUSD",1729102094604,0.04386405,67946.0,67945.0,0.147177]
["bitfinex","BTCUSD",1729102095305,0.04386405,67946.0,67941.0,0.299328]
["bitfinex","BTCUSD",1729102095539,0.04387159,67945.0,67943.0,0.147181]
["bitfinex","BTCUSD",1729102096040,0.06536801,67945.0,67942.0,0.15352847]
["bitfinex","BTCUSD",1729102096263,0.04387288,67943.0,67940.0,0.147187]
["bitfinex","BTCUSD",1729102096479,0.04387844,67942.0,67938.0,0.30155047]
["bitfinex","BTCUSD",1729102096695,0.04387844,67942.0,67941.0,0.147186]
["bitfinex","BTCUSD",1729102096907,0.06536801,67944.0,67941.0,0.147186]
["bitfinex","BTCUSD",1729102096908,0.04387844,67944.0,67941.0,0.147186]
["bitfinex","BTCUSD",1729102097131,0.04362024,67944.0,67941.0,0.147186]
["bitfinex","BTCUSD",1729102097401,0.23433135,67947.0,67941.0,0.147186]
["bitfinex","BTCUSD",1729102097402,0.06536801,67945.0,67941.0,0.147186]
["bitfinex","BTCUSD",1729102097646,0.012,67943.0,67941.0,0.147186]
["bitfinex","BTCUSD",1729102097866,0.21254601,67945.0,67939.0,0.147189]
["bitfinex","BTCUSD",1729102098140,0.06536801,67945.0,67941.0,0.147186]
["bitfinex","BTCUSD",1729102098422,0.014,67944.0,67941.0,0.148016]
["bitfinex","BTCUSD",1729102098652,0.005,67945.0,67944.0,0.14718]
["bitfinex","BTCUSD",1729102098884,0.005,67945.0,67942.0,0.294367]
["bitfinex","BTCUSD",1729102099132,0.01377601,67944.0,67943.0,0.14718]
["bitfinex","BTCUSD",1729102100238,0.01377601,67944.0,67941.0,0.00083]
["bitfinex","BTCUSD",1729102100456,0.07965362,67943.0,67941.0,0.148016]
["bitfinex","BTCUSD",1729102100675,0.07965362,67942.0,67941.0,0.148016]
["bitfinex","BTCUSD",1729102101103,0.01377601,67942.0,67941.0,0.148016]
["bitfinex","BTCUSD",1729102102625,0.02377601,67942.0,67941.0,0.148016]
["bitfinex","BTCUSD",1729102103049,0.02377601,67942.0,67941.0,0.149765]
["bitfinex","BTCUSD",1729102103822,0.03577601,67942.0,67941.0,0.149765]
["bitfinex","BTCUSD",1729102105527,0.10165362,67942.0,67941.0,0.149765]
["bitfinex","BTCUSD",1729102105766,0.28531375,67942.0,67941.0,0.30329347]
["bitfinex","BTCUSD",1729102106486,0.30710308,67942.0,67941.0,0.30329347]
["bitfinex","BTCUSD",1729102106727,0.31380183,67942.0,67941.0,0.30329347]
["bitfinex","BTCUSD",1729102106963,0.30710308,67942.0,67941.0,0.30329347]
["bitfinex","BTCUSD",1729102107423,0.1981564,67942.0,67941.0,0.30329347]
["bitfinex","BTCUSD",1729102108139,0.1981564,67942.0,67941.0,0.30154447]
["bitfinex","BTCUSD",1729102108792,0.30829331,67942.0,67941.0,0.30154447]
["bitfinex","BTCUSD",1729102109019,0.19817039,67942.0,67941.0,0.30154447]
["bitfinex","BTCUSD",1729102109250,0.29451899,67942.0,67941.0,0.30154447]
["bitfinex","BTCUSD",1729102109475,0.30832385,67942.0,67941.0,0.30154447]
["bitfinex","BTCUSD",1729102109720,0.1981702,67942.0,67941.0,0.30154447]
["bitfinex","BTCUSD",1729102110177,0.04225552,67942.0,67941.0,0.30154447]
["bitfinex","BTCUSD",1729102110648,0.03578981,67942.0,67941.0,0.30154447]
["bitfinex","BTCUSD",1729102111916,0.19846687,67942.0,67941.0,0.30154447]
["bitfinex","BTCUSD",1729102112163,0.2049236,67942.0,67941.0,0.30154447]
["bitfinex","BTCUSD",1729102113124,0.19113379,67942.0,67941.0,0.30154447]
["bitfinex","BTCUSD",1729102113345,0.20492974,67942.0,67941.0,0.30154447]
["bitfinex","BTCUSD",1729102113997,0.20492974,67942.0,67941.0,0.00083]
["bitfinex","BTCUSD",1729102114635,0.35211374,67942.0,67941.0,0.00083]
["bitfinex","BTCUSD",1729102115083,0.48440013,67942.0,67941.0,0.00083]
["bitfinex","BTCUSD",1729102115350,0.20492974,67942.0,67941.0,0.00083]
["bitfinex","BTCUSD",1729102115999,0.20492974,67942.0,67941.0,0.29958313]
["bitfinex","BTCUSD",1729102116462,0.20492974,67942.0,67941.0,0.29783413]
["bitfinex","BTCUSD",1729102116712,0.20492974,67942.0,67941.0,0.29958313]
["bitfinex","BTCUSD",1729102117151,0.04225268,67942.0,67941.0,0.29958313]
["bitfinex","BTCUSD",1729102117366,0.19866999,67942.0,67941.0,0.29958313]
["bitfinex","BTCUSD",1729102117578,0.2051085,67942.0,67941.0,0.29958313]
["bitfinex","BTCUSD",1729102118222,0.33748674,67942.0,67941.0,0.29958313]
["bitfinex","BTCUSD",1729102118430,0.2051085,67942.0,67941.0,0.29958313]
["bitfinex","BTCUSD",1729102118902,0.33748206,67942.0,67941.0,0.29958313]
["bitfinex","BTCUSD",1729102119110,0.2051085,67942.0,67941.0,0.29958313]
["bitfinex","BTCUSD",1729102120907,0.31542094,67942.0,67941.0,0.81078531]
["bitfinex","BTCUSD",1729102121126,0.29335444,67942.0,67941.0,0.91078531]
["bitfinex","BTCUSD",1729102121368,0.03579787,67942.0,67941.0,0.94378531]
["bitfinex","BTCUSD",1729102121609,1e-06,67944.0,67943.0,0.191891]
["bitfinex","BTCUSD",1729102121830,1e-06,67944.0,67943.0,0.71471947]
["bitfinex","BTCUSD",1729102123896,1e-06,67944.0,67943.0,0.70971947]
["bitfinex","BTCUSD",1729102124093,0.001001,67944.0,67943.0,0.71471947]
["bitfinex","BTCUSD",1729102124320,0.002001,67944.0,67943.0,0.86095031]
["bitfinex","BTCUSD",1729102124559,0.001,67944.0,67943.0,0.84595031]
["bitfinex","BTCUSD",1729102124773,0.01476283,67944.0,67943.0,0.43034988]
["bitfinex","BTCUSD",1729102125035,0.01576283,67944.0,67943.0,0.31767047]
["bitfinex","BTCUSD",1729102125249,0.01550423,67944.0,67943.0,0.31941947]
["bitfinex","BTCUSD",1729102125475,0.08060482,67944.0,67943.0,0.149931]
["bitfinex","BTCUSD",1729102125712,0.08060565,67944.0,67943.0,0.149931]
["bitfinex","BTCUSD",1729102125958,0.01450423,67944.0,67943.0,0.149931]
["bitfinex","BTCUSD",1729102126179,0.28660221,67944.0,67943.0,0.148931]
["bitfinex","BTCUSD",1729102126445,0.28660221,67944.0,67943.0,0.159931]
["bitfinex","BTCUSD",1729102126446,0.28760221,67944.0,67943.0,0.159931]
["bitfinex","BTCUSD",1729102126654,0.26557821,67944.0,67943.0,0.159931]
["bitfinex","BTCUSD",1729102126867,0.12593048,67944.0,67943.0,0.158931]
["bitfinex","BTCUSD",1729102127089,0.18143456,67944.0,67943.0,0.158931]
["bitfinex","BTCUSD",1729102127313,0.26857788,67944.0,67943.0,0.148931]
["bitfinex","BTCUSD",1729102127524,0.12793048,67944.0,67943.0,0.148931]
["bitfinex","BTCUSD",1729102127781,0.29160221,67944.0,67943.0,0.148931]
["bitfinex","BTCUSD",1729102128001,0.28760221,67944.0,67943.0,0.148931]
["bitfinex","BTCUSD",1729102128236,0.28660221,67944.0,67943.0,0.148931]
["bitfinex","BTCUSD",1729102128679,0.18043664,67944.0,67943.0,0.30245947]
["bitfinex","BTCUSD",1729102128891,0.18043664,67944.0,67943.0,0.30741947]
["bitfinex","BTCUSD",1729102130861,0.18643664,67944.0,67943.0,0.30841947]
["bitfinex","BTCUSD",1729102131072,0.18643664,67944.0,67943.0,0.30667047]
["bitfinex","BTCUSD",1729102131564,0.18043664,67944.0,67943.0,0.30567047]
["bitfinex","BTCUSD",1729102131778,0.18643664,67944.0,67943.0,0.30667047]
["bitfinex","BTCUSD",1729102132241,0.18643664,67944.0,67943.0,0.30841947]
["bitfinex","BTCUSD",1729102132455,0.18643664,67944.0,67943.0,0.30667047]
["bitfinex","BTCUSD",1729102132666,0.18643664,67944.0,67943.0,0.30841947]
["bitfinex","BTCUSD",1729102133105,0.29662123,67944.0,67943.0,0.30841947]
["bitfinex","BTCUSD",1729102133312,0.18643664,67944.0,67943.0,0.30841947]
["bitfinex","BTCUSD",1729102135122,0.18643664,67944.0,67943.0,0.30924947]
["bitfinex","BTCUSD",1729102135341,0.29828409,67944.0,67943.0,0.30924947]
["bitfinex","BTCUSD",1729102136247,0.27624263,67944.0,67943.0,0.30924947]
["bitfinex","BTCUSD",1729102136469,0.02542491,67944.0,67943.0,0.41419613]
["bitfinex","BTCUSD",1729102136718,0.02542375,67944.0,67943.0,0.41419613]
["bitfinex","BTCUSD",1729102137161,0.02516504,67944.0,67943.0,0.41419613]
["bitfinex","BTCUSD",1729102137585,0.02516504,67944.0,67943.0,0.69139613]
["bitfinex","BTCUSD",1729102138288,0.02516455,67944.0,67943.0,0.69139613]
["bitfinex","BTCUSD",1729102138532,0.09610504,67955.0,67952.0,0.152122]
["bitfinex","BTCUSD",1729102138741,0.03,67955.0,67954.0,0.30368513]
["bitfinex","BTCUSD",1729102138976,0.03,67955.0,67954.0,0.42668513]
["bitfinex","BTCUSD",1729102139203,0.00166,67958.0,67957.0,0.42667813]
["bitfinex","BTCUSD",1729102140350,0.00166,67958.0,67957.0,0.71502981]
["bitfinex","BTCUSD",1729102140564,0.001662,67970.0,67969.0,0.153834]
["bitfinex","BTCUSD",1729102140803,0.001662,67970.0,67969.0,0.4571806]
["bitfinex","BTCUSD",1729102142142,0.001662,67970.0,67969.0,0.7707806]
["bitfinex","BTCUSD",1729102142414,0.001662,67970.0,67969.0,0.87572726]
["bitfinex","BTCUSD",1729102143844,0.001662,67970.0,67969.0,0.87672726]
["bitfinex","BTCUSD",1729102145029,0.22046665,67980.0,67979.0,0.45344926]
["bitfinex","BTCUSD",1729102145275,0.22046665,67980.0,67979.0,0.60697773]
["bitfinex","BTCUSD",1729102145505,0.22046665,67987.0,67986.0,0.152049]
["bitfinex","BTCUSD",1729102145743,0.22046665,67987.0,67986.0,0.4571446]
["bitfinex","BTCUSD",1729102146010,0.001662,67992.0,67991.0,0.148827]
["bitfinex","BTCUSD",1729102146261,0.001662,67992.0,67991.0,0.4571336]
["bitfinex","BTCUSD",1729102146525,0.001662,67992.0,67991.0,0.48339196]
["bitfinex","BTCUSD",1729102146771,0.001662,67992.0,67991.0,0.63321009]
["bitfinex","BTCUSD",1729102147000,0.001662,67992.0,67991.0,0.69069196]
["bitfinex","BTCUSD",1729102147270,0.005662,67992.0,67991.0,0.69169196]
["bitfinex","BTCUSD",1729102147737,0.005662,67992.0,67991.0,0.69569196]
["bitfinex","BTCUSD",1729102148461,0.005662,67992.0,67991.0,0.69069196]
["bitfinex","BTCUSD",1729102148462,0.001662,67992.0,67991.0,0.69069196]
["bitfinex","BTCUSD",1729102148690,0.001662,67992.0,67991.0,0.69718648]
["bitfinex","BTCUSD",1729102148914,0.002662,67992.0,67991.0,0.70418648]
["bitfinex","BTCUSD",1729102149395,0.002662,67992.0,67991.0,0.69769196]
["bitfinex","BTCUSD",1729102150854,0.003662,67992.0,67991.0,0.70469196]
["bitfinex","BTCUSD",1729102151113,0.003662,67992.0,67991.0,0.59739196]
["bitfinex","BTCUSD",1729102151379,0.002662,67992.0,67991.0,0.59039196]
["bitfinex","BTCUSD",1729102151611,0.003662,67992.0,67991.0,0.59739196]
["bitfinex","BTCUSD",1729102152068,0.001662,67992.0,67991.0,0.58339196]
["bitfinex","BTCUSD",1729102153200,0.001662,67992.0,67991.0,0.58539196]
["bitfinex","BTCUSD",1729102153451,0.001662,67992.0,67991.0,0.58339196]
["bitfinex","BTCUSD",1729102154193,0.001662,67992.0,67991.0,0.58639196]
["bitfinex","BTCUSD",1729102154643,0.001662,67992.0,67991.0,0.58339196]
["bitfinex","BTCUSD",1729102156648,0.02,68005.0,68004.0,0.00496]
["bitfinex","BTCUSD",1729102156884,0.02,68005.0,68004.0,0.40728747]
["bitfinex","BTCUSD",1729102157104,0.22046665,68025.0,68011.0,0.153744]
["bitfinex","BTCUSD",1729102157357,0.22046665,68025.0,68011.0,0.40727247]
["bitfinex","BTCUSD",1729102158943,0.22046665,68025.0,68011.0,0.40927247]
["bitfinex","BTCUSD",1729102159636,0.147007,68024.0,68011.0,0.40927247]
["bitfinex","BTCUSD",1729102159902,0.22046665,68025.0,68011.0,0.40927247]
["bitfinex","BTCUSD",1729102160112,0.22046665,68025.0,68011.0,0.41027247]
["bitfinex","BTCUSD",1729102160327,0.22046665,68025.0,68011.0,0.40727247]
["bitfinex","BTCUSD",1729102160756,0.00766,68012.0,68011.0,0.40827247]
["bitfinex","BTCUSD",1729102161415,0.01266,68012.0,68011.0,0.40827247]
["bitfinex","BTCUSD",1729102163436,0.01266,68012.0,68011.0,0.55280523]
["bitfinex","BTCUSD",1729102164537,0.01266,68012.0,68011.0,0.40827247]
["bitfinex","BTCUSD",1729102165202,0.01266,68012.0,68011.0,0.5580906]
["bitfinex","BTCUSD",1729102165865,0.29816,68012.0,68011.0,0.001]
["bitfinex","BTCUSD",1729102166108,0.29682517,68012.0,68010.0,0.147036]
["bitfinex","BTCUSD",1729102166397,0.28316,68012.0,68011.0,0.147035]
["bitfinex","BTCUSD",1729102166607,0.28316,68012.0,68008.0,0.14981813]
["bitfinex","BTCUSD",1729102166608,0.2968403,68012.0,68008.0,0.14981813]
["bitfinex","BTCUSD",1729102166827,0.0136803,68011.0,68010.0,0.441109]
["bitfinex","BTCUSD",1729102167048,0.0136803,68011.0,68010.0,0.59959747]
["bitfinex","BTCUSD",1729102167264,0.0136803,68011.0,68010.0,0.60059747]
["bitfinex","BTCUSD",1729102168164,0.0226803,68011.0,68010.0,0.60159747]
["bitfinex","BTCUSD",1729102168368,0.0226803,68011.0,68010.0,0.73573143]
["bitfinex","BTCUSD",1729102168804,0.0226803,68011.0,68010.0,0.73473143]
["bitfinex","BTCUSD",1729102169017,0.0226803,68011.0,68010.0,0.73648043]
["bitfinex","BTCUSD",1729102169241,0.0226803,68011.0,68010.0,0.73473143]
["bitfinex","BTCUSD",1729102169471,0.0226803,68011.0,68010.0,0.59959747]
["bitfinex","BTCUSD",1729102169692,0.0136803,68011.0,68010.0,0.59959747]
["bitfinex","BTCUSD",1729102169913,0.0166803,68011.0,68010.0,0.59959747]
["bitfinex","BTCUSD",1729102170371,0.0226803,68011.0,68010.0,0.60059747]
["bitfinex","BTCUSD",1729102170820,0.0306803,68011.0,68010.0,0.59563747]
["bitfinex","BTCUSD",1729102171476,0.0306803,68011.0,68010.0,0.73638043]
["bitfinex","BTCUSD",1729102172393,0.0323383,68011.0,68010.0,0.73638043]
["bitfinex","BTCUSD",1729102172612,0.0233383,68011.0,68010.0,0.73538043]
["bitfinex","BTCUSD",1729102172897,0.0153383,68011.0,68010.0,0.73538043]
["bitfinex","BTCUSD",1729102173128,0.0333383,68011.0,68010.0,0.73738043]
["bitfinex","BTCUSD",1729102173355,0.0333383,68011.0,68010.0,0.73638043]
["bitfinex","BTCUSD",1729102173356,0.019658,68011.0,68010.0,0.73638043]
["bitfinex","BTCUSD",1729102173582,0.02539203,68011.0,68010.0,0.73538043]
["bitfinex","BTCUSD",1729102173817,0.02639203,68011.0,68010.0,0.73538043]
["bitfinex","BTCUSD",1729102184579,0.02639203,68011.0,68010.0,0.73620943]
["bitfinex","BTCUSD",1729102184805,0.012658,68011.0,68010.0,0.73620943]
["bitfinex","BTCUSD",1729102185031,0.02641525,68011.0,68010.0,0.73620943]
["bitfinex","BTCUSD",1729102187548,0.02641525,68011.0,68010.0,0.88602756]
["bitfinex","BTCUSD",1729102188833,0.02641525,68011.0,68010.0,0.73620943]
["bitfinex","BTCUSD",1729102189800,0.07032367,68011.0,68010.0,0.73620943]
["bitfinex","BTCUSD",1729102190269,0.02641525,68011.0,68010.0,0.73620943]
["bitfinex","BTCUSD",1729102190992,0.11423209,68011.0,68010.0,0.4561706]
["bitfinex","BTCUSD",1729102191222,0.29858635,68011.0,68010.0,0.4579196]
["bitfinex","BTCUSD",1729102191701,0.1888153,68011.0,68010.0,0.4579196]
["bitfinex","BTCUSD",1729102192383,0.18888037,68011.0,68010.0,0.4579196]
["bitfinex","BTCUSD",1729102192598,0.1888931,68011.0,68010.0,0.4579196]
["bitfinex","BTCUSD",1729102192815,0.26274166,68011.0,68010.0,0.4579196]
["bitfinex","BTCUSD",1729102193026,0.1888931,68011.0,68010.0,0.4579196]
["bitfinex","BTCUSD",1729102193959,0.1888931,68011.0,68010.0,0.66071629]
["bitfinex","BTCUSD",1729102194196,0.2769303,68011.0,68010.0,0.66071629]
["bitfinex","BTCUSD",1729102194423,0.1888931,68011.0,68010.0,0.66071629]
["bitfinex","BTCUSD",1729102194668,0.02642798,68011.0,68010.0,0.66071629]
["bitfinex","BTCUSD",1729102194913,0.09245659,68011.0,68010.0,0.66071629]
["bitfinex","BTCUSD",1729102195158,0.11446518,68011.0,68010.0,0.66071629]
["bitfinex","BTCUSD",1729102195386,0.02642798,68011.0,68010.0,0.66071629]
["bitfinex","BTCUSD",1729102195907,0.11446518,68011.0,68010.0,0.51089816]
["bitfinex","BTCUSD",1729102196141,0.27695854,68011.0,68010.0,0.66071629]
["bitfinex","BTCUSD",1729102196360,0.02642798,68011.0,68010.0,0.66071629]
["bitfinex","BTCUSD",1729102196613,0.18893729,68011.0,68010.0,0.66071629]
["bitfinex","BTCUSD",1729102197121,0.02643263,68011.0,68010.0,0.51089816]
["bitfinex","BTCUSD",1729102197356,0.02643263,68011.0,68010.0,0.53389816]
["bitfinex","BTCUSD",1729102198042,0.02643263,68011.0,68010.0,0.51089816]
["bitfinex","BTCUSD",1729102198277,0.09245891,68011.0,68010.0,0.36108003]
["bitfinex","BTCUSD",1729102198500,0.02643263,68011.0,68010.0,0.36108003]
["bitfinex","BTCUSD",1729102198711,0.11446767,68011.0,68010.0,0.36108003]
["bitfinex","BTCUSD",1729102198929,0.27700339,68011.0,68010.0,0.36108003]
["bitfinex","BTCUSD",1729102199584,0.17796835,68011.0,68010.0,0.36108003]
["bitfinex","BTCUSD",1729102200016,0.17896835,68011.0,68010.0,0.36908003]
["bitfinex","BTCUSD",1729102200230,0.17996835,68011.0,68010.0,0.37708003]
["bitfinex","BTCUSD",1729102200465,0.08349146,68011.0,68010.0,0.37708003]
["bitfinex","BTCUSD",1729102200735,0.06148167,68011.0,68010.0,0.64989816]
["bitfinex","BTCUSD",1729102200948,0.06148167,68011.0,68010.0,0.93319816]
["bitfinex","BTCUSD",1729102201392,0.06148146,68011.0,68010.0,0.93319816]
["bitfinex","BTCUSD",1729102202047,0.01743242,68011.0,68010.0,0.93319816]
["bitfinex","BTCUSD",1729102202265,0.01743242,68011.0,68010.0,0.65489816]
["bitfinex","BTCUSD",1729102202940,0.003658,68011.0,68010.0,0.42410147]
["bitfinex","BTCUSD",1729102203162,0.18008869,68011.0,68010.0,0.17531747]
["bitfinex","BTCUSD",1729102203378,0.18008869,68011.0,68010.0,0.32235447]
["bitfinex","BTCUSD",1729102203604,0.18008869,68011.0,68010.0,0.17531747]
["bitfinex","BTCUSD",1729102203829,0.17808869,68011.0,68010.0,0.30635447]
["bitfinex","BTCUSD",1729102204044,0.17808869,68011.0,68010.0,0.31435447]
["bitfinex","BTCUSD",1729102204258,0.18008869,68011.0,68010.0,0.32235447]
["bitfinex","BTCUSD",1729102204514,0.18008869,68011.0,68010.0,0.31435447]
["bitfinex","BTCUSD",1729102204728,0.17908869,68011.0,68010.0,0.30735447]
["bitfinex","BTCUSD",1729102204948,0.18708869,68011.0,68010.0,0.30735447]
["bitfinex","BTCUSD",1729102205178,0.19408869,68011.0,68010.0,0.15635747]
["bitfinex","BTCUSD",1729102205411,0.19408869,68011.0,68007.0,0.00496]
["bitfinex","BTCUSD",1729102205665,0.11018251,68008.0,68007.0,0.152003]
["bitfinex","BTCUSD",1729102205890,0.12395587,68008.0,68007.0,0.152003]
["bitfinex","BTCUSD",1729102206103,0.17643069,68008.0,68007.0,0.152003]
["bitfinex","BTCUSD",1729102206314,0.17643069,68008.0,68007.0,0.153752]
["bitfinex","BTCUSD",1729102206773,0.16265733,68008.0,68007.0,0.154752]
["bitfinex","BTCUSD",1729102207008,0.18042838,68008.0,68007.0,0.154752]
["bitfinex","BTCUSD",1729102207236,0.18042838,68008.0,68007.0,0.153003]
["bitfinex","BTCUSD",1729102207483,0.18042838,68008.0,68007.0,0.152003]
["bitfinex","BTCUSD",1729102207713,0.18342967,68008.0,68007.0,0.152003]
["bitfinex","BTCUSD",1729102207948,0.02077105,68008.0,68007.0,0.153752]
["bitfinex","BTCUSD",1729102209141,0.02077105,68008.0,68006.0,0.294087]
["bitfinex","BTCUSD",1729102209142,0.21077105,68008.0,68002.0,0.294106]
["bitfinex","BTCUSD",1729102209388,0.21077105,68008.0,67989.0,0.35419076]
["bitfinex","BTCUSD",1729102209389,0.14981813,68003.0,67992.0,0.29911]
["bitfinex","BTCUSD",1729102209614,0.04406119,67997.0,67995.0,0.147068]
["bitfinex","BTCUSD",1729102209838,0.25432703,68002.0,67995.0,0.147068]
["bitfinex","BTCUSD",1729102209839,0.26449233,67996.0,67995.0,0.001749]
["bitfinex","BTCUSD",1729102210057,0.01377105,67996.0,67995.0,0.148818]
["bitfinex","BTCUSD",1729102210499,0.01377105,67996.0,67995.0,0.30730647]
["bitfinex","BTCUSD",1729102210718,0.02,68008.0,68006.0,0.001749]
["bitfinex","BTCUSD",1729102211011,0.02,68008.0,68001.0,0.00496]
["bitfinex","BTCUSD",1729102211012,0.23423059,68007.0,68005.0,0.147047]
["bitfinex","BTCUSD",1729102211236,0.28655669,68006.0,68005.0,0.148796]
["bitfinex","BTCUSD",1729102211450,0.17640546,68006.0,68005.0,0.148796]
["bitfinex","BTCUSD",1729102211676,0.12390339,68006.0,68005.0,0.148796]
["bitfinex","BTCUSD",1729102211937,0.28654491,68006.0,68005.0,0.148796]
["bitfinex","BTCUSD",1729102213106,0.17640546,68006.0,68005.0,0.148796]
["bitfinex","BTCUSD",1729102213660,0.17640546,68006.0,68005.0,0.39646298]
["bitfinex","BTCUSD",1729102213661,0.01376394,68006.0,68005.0,0.39646298]
["bitfinex","BTCUSD",1729102213916,0.02176394,68006.0,68005.0,0.39646298]
["bitfinex","BTCUSD",1729102214159,0.02876394,68006.0,68005.0,0.39646298]
["bitfinex","BTCUSD",1729102214632,0.04404561,68008.0,68007.0,0.147792]
["bitfinex","BTCUSD",1729102214879,0.05780093,68008.0,68007.0,0.30728047]
["bitfinex","BTCUSD",1729102215113,0.01375532,68008.0,68007.0,0.30728047]
["bitfinex","BTCUSD",1729102215341,0.1238629,68008.0,68007.0,0.30728047]
["bitfinex","BTCUSD",1729102215583,0.07981987,68008.0,68007.0,0.30728047]
["bitfinex","BTCUSD",1729102215810,0.01375532,68008.0,68006.0,0.00496]
["bitfinex","BTCUSD",1729102216081,0.003,68006.0,68005.0,0.147045]
["bitfinex","BTCUSD",1729102216305,0.17934255,68006.0,68005.0,0.147045]
["bitfinex","BTCUSD",1729102216538,0.17634255,68006.0,68005.0,0.147045]
["bitfinex","BTCUSD",1729102216794,0.17634255,68006.0,68005.0,0.150045]
["bitfinex","BTCUSD",1729102217018,0.17634255,68006.0,68005.0,0.150048]
["bitfinex","BTCUSD",1729102217265,0.17634255,68006.0,68005.0,0.147048]
["bitfinex","BTCUSD",1729102217510,0.17634255,68006.0,68003.0,0.44763047]
["bitfinex","BTCUSD",1729102217511,0.40055027,68006.0,68003.0,0.294102]
["bitfinex","BTCUSD",1729102217736,0.01375532,68005.0,67996.0,0.00496]
["bitfinex","BTCUSD",1729102218007,0.13214742,68002.0,67994.0,0.51956965]
["bitfinex","BTCUSD",1729102218265,0.13214742,67998.0,67992.0,0.44767847]
["bitfinex","BTCUSD",1729102218512,0.14590274,67997.0,67991.0,0.000829]
["bitfinex","BTCUSD",1729102218757,0.01375532,67996.0,67993.0,0.001749]
["bitfinex","BTCUSD",1729102218988,0.01375532,67995.0,67991.0,0.000829]
["bitfinex","BTCUSD",1729102219242,0.01375532,67994.0,67992.0,0.147075]
["bitfinex","BTCUSD",1729102219485,0.01375532,67993.0,67992.0,0.147075]
["bitfinex","BTCUSD",1729102219728,0.01375532,67993.0,67991.0,0.000829]
["bitfinex","BTCUSD",1729102219970,0.13214742,67998.0,67992.0,0.147076]
["bitfinex","BTCUSD",1729102220192,0.14589493,67997.0,67993.0,0.147073]
["bitfinex","BTCUSD",1729102220415,0.01374751,67996.0,67992.0,0.147074]
["bitfinex","BTCUSD",1729102220669,0.01374751,67995.0,67992.0,0.147074]
["bitfinex","BTCUSD",1729102220903,0.01374751,67994.0,67993.0,0.147073]
["bitfinex","BTCUSD",1729102221420,0.01374751,67994.0,67992.0,0.148824]
["bitfinex","BTCUSD",1729102221653,0.1237319,67993.0,67992.0,0.148825]
["bitfinex","BTCUSD",1729102221881,0.1237319,67993.0,67992.0,0.149654]
["bitfinex","BTCUSD",1729102222115,0.1237319,67993.0,67992.0,0.147905]
["bitfinex","BTCUSD",1729102222576,0.01374751,67993.0,67992.0,0.147905]
["bitfinex","BTCUSD",1729102223286,0.01374751,67993.0,67992.0,0.30143347]
["bitfinex","BTCUSD",1729102223516,0.0689618,67995.0,67993.0,0.00496]
["bitfinex","BTCUSD",1729102223984,0.04397436,67994.0,67993.0,0.152033]
["bitfinex","BTCUSD",1729102224228,0.0659618,67994.0,67993.0,0.00496]
["bitfinex","BTCUSD",1729102224495,0.0659618,67994.0,67992.0,0.001829]
["bitfinex","BTCUSD",1729102224729,0.37507565,67993.0,67992.0,0.001829]
["bitfinex","BTCUSD",1729102224957,0.37507565,67993.0,67985.0,0.294182]
["bitfinex","BTCUSD",1729102224958,0.28713533,67993.0,67985.0,0.294182]
["bitfinex","BTCUSD",1729102225201,0.04397208,67986.0,67985.0,0.294181]
["bitfinex","BTCUSD",1729102225429,0.05770741,67986.0,67985.0,0.441272]
["bitfinex","BTCUSD",1729102225669,0.01373533,67986.0,67985.0,0.441272]
["bitfinex","BTCUSD",1729102226120,0.04397208,67987.0,67986.0,0.147089]
["bitfinex","BTCUSD",1729102226631,0.01373091,67987.0,67986.0,0.30061747]
["bitfinex","BTCUSD",1729102227311,0.01373091,67987.0,67986.0,0.30557747]
["bitfinex","BTCUSD",1729102227989,0.01473091,67987.0,67986.0,0.30557747]
["bitfinex","BTCUSD",1729102229546,0.01473091,67987.0,67986.0,0.42456692]
["bitfinex","BTCUSD",1729102229765,0.01573091,67987.0,67986.0,0.30557747]
["bitfinex","BTCUSD",1729102230238,0.01572845,67987.0,67986.0,0.30557747]
["bitfinex","BTCUSD",1729102230451,0.01572845,67987.0,67986.0,0.30732647]
["bitfinex","BTCUSD",1729102233536,0.002,67987.0,67986.0,0.30732647]
["bitfinex","BTCUSD",1729102234215,0.002,67987.0,67986.0,0.30815547]
["bitfinex","BTCUSD",1729102236009,0.002,67987.0,67986.0,0.42722782]
["bitfinex","BTCUSD",1729102236472,0.002,67987.0,67986.0,0.30815547]
["bitfinex","BTCUSD",1729102237400,0.2801,67987.0,67986.0,0.000829]
["bitfinex","BTCUSD",1729102237626,0.44225407,67987.0,67986.0,0.000829]
["bitfinex","BTCUSD",1729102237847,0.58934007,67987.0,67986.0,0.000829]
["bitfinex","BTCUSD",1729102238078,0.0759,67972.0,67967.0,0.22542665]
["bitfinex","BTCUSD",1729102238299,0.14981813,67968.0,67967.0,0.37255665]
["bitfinex","BTCUSD",1729102238532,0.14981813,67968.0,67967.0,0.153839]
["bitfinex","BTCUSD",1729102238771,0.26965023,67972.0,67969.0,0.147125]
["bitfinex","BTCUSD",1729102238995,0.26965023,67972.0,67967.0,0.300965]
["bitfinex","BTCUSD",1729102239214,0.22571813,67972.0,67971.0,0.147121]
["bitfinex","BTCUSD",1729102239451,0.26965023,67972.0,67971.0,0.147121]
["bitfinex","BTCUSD",1729102239889,0.22571813,67972.0,67967.0,0.300965]
["bitfinex","BTCUSD",1729102240131,0.26965023,67972.0,67967.0,0.300965]
["bitfinex","BTCUSD",1729102240363,0.26965023,67972.0,67970.0,0.147122]
["bitfinex","BTCUSD",1729102240587,0.23571813,67972.0,67970.0,0.147122]
["bitfinex","BTCUSD",1729102240803,0.22571813,67972.0,67970.0,0.147122]
["bitfinex","BTCUSD",1729102241025,0.23571813,67972.0,67967.0,0.300965]
["bitfinex","BTCUSD",1729102241245,0.24571813,67972.0,67969.0,0.147124]
["bitfinex","BTCUSD",1729102241683,0.23571813,67972.0,67970.0,0.147122]
["bitfinex","BTCUSD",1729102241971,0.24571813,67972.0,67970.0,0.147122]
["bitfinex","BTCUSD",1729102242193,0.23571813,67972.0,67971.0,0.147121]
["bitfinex","BTCUSD",1729102242648,0.0439321,67976.0,67972.0,0.294238]
["bitfinex","BTCUSD",1729102242872,0.22046665,67977.0,67975.0,0.147112]
["bitfinex","BTCUSD",1729102243330,0.19375023,67980.0,67975.0,0.147112]
["bitfinex","BTCUSD",1729102243552,0.14981813,67980.0,67973.0,0.294234]
["bitfinex","BTCUSD",1729102243771,0.19368424,67980.0,67973.0,0.294234]
["bitfinex","BTCUSD",1729102244226,0.01,67977.0,67973.0,0.294234]
["bitfinex","BTCUSD",1729102244450,0.01,67977.0,67974.0,0.147114]
["bitfinex","BTCUSD",1729102244675,0.01,67977.0,67975.0,0.147112]
["bitfinex","BTCUSD",1729102245375,0.14981813,67976.0,67975.0,0.001]
["bitfinex","BTCUSD",1729102245605,0.79539478,67976.0,67975.0,0.001]
["bitfinex","BTCUSD",1729102245834,0.64572527,67976.0,67975.0,0.001]
["bitfinex","BTCUSD",1729102246054,0.74185358,67976.0,67975.0,0.001]
["bitfinex","BTCUSD",1729102246274,0.74210458,67976.0,67975.0,0.001]
["bitfinex","BTCUSD",1729102246728,0.147124,67970.0,67962.0,0.14714]
["bitfinex","BTCUSD",1729102246942,0.14981813,67963.0,67962.0,0.14714]
["bitfinex","BTCUSD",1729102247179,0.14981813,67963.0,67958.0,0.294299]
["bitfinex","BTCUSD",1729102247414,0.14981813,67963.0,67961.0,0.147142]
["bitfinex","BTCUSD",1729102247639,0.147126,67969.0,67962.0,0.14981813]
["bitfinex","BTCUSD",1729102247858,0.147127,67969.0,67962.0,0.14981813]
["bitfinex","BTCUSD",1729102248080,0.294256,67968.0,67962.0,0.14981813]
["bitfinex","BTCUSD",1729102248306,0.147128,67968.0,67962.0,0.14981813]
["bitfinex","BTCUSD",1729102248527,0.147126,67969.0,67962.0,0.14981813]
["bitfinex","BTCUSD",1729102248748,0.004,67963.0,67962.0,0.29695913]
["bitfinex","BTCUSD",1729102249673,0.004,67963.0,67962.0,0.29678142]
["bitfinex","BTCUSD",1729102249674,0.007,67963.0,67962.0,0.29678142]
["bitfinex","BTCUSD",1729102249889,0.003,67963.0,67962.0,0.29678142]
["bitfinex","BTCUSD",1729102250107,0.02,67964.0,67962.0,0.14964042]
["bitfinex","BTCUSD",1729102250321,0.003,67963.0,67962.0,0.29678042]
["bitfinex","BTCUSD",1729102251003,0.006,67963.0,67962.0,0.29678042]
["bitfinex","BTCUSD",1729102251642,0.003,67963.0,67962.0,0.29678042]
["bitfinex","BTCUSD",1729102251855,0.02,67964.0,67963.0,0.147138]
["bitfinex","BTCUSD",1729102253148,0.02,67964.0,67962.0,0.14964042]
["bitfinex","BTCUSD",1729102253401,0.02,67964.0,67963.0,0.30562647]
["bitfinex","BTCUSD",1729102253621,0.22046665,67975.0,67974.0,0.147115]
["bitfinex","BTCUSD",1729102253841,0.22046665,67975.0,67974.0,0.4554216]
["bitfinex","BTCUSD",1729102254064,0.22046665,67985.0,67984.0,0.147093]
["bitfinex","BTCUSD",1729102254287,0.22046665,67985.0,67984.0,0.29691113]
["bitfinex","BTCUSD",1729102254742,0.29962665,67992.0,67984.0,0.14981813]
["bitfinex","BTCUSD",1729102254969,0.29962665,67992.0,67980.0,0.00496]
["bitfinex","BTCUSD",1729102254970,0.22212665,67992.0,67990.0,0.14981813]
["bitfinex","BTCUSD",1729102255651,0.00166,67992.0,67985.0,0.30061747]
["bitfinex","BTCUSD",1729102255866,0.00166,67992.0,67990.0,0.14981813]
["bitfinex","BTCUSD",1729102256766,0.04550481,67992.0,67990.0,0.14981813]
["bitfinex","BTCUSD",1729102256986,0.00166,67992.0,67990.0,0.14981813]
["bitfinex","BTCUSD",1729102257209,0.04550481,67992.0,67990.0,0.14981813]
["bitfinex","BTCUSD",1729102257430,0.04498755,67992.0,67990.0,0.14981813]
["bitfinex","BTCUSD",1729102257644,0.05598755,67992.0,67985.0,0.294181]
["bitfinex","BTCUSD",1729102257863,0.20306455,67992.0,67985.0,0.14709]
["bitfinex","BTCUSD",1729102258085,0.05598755,67992.0,67984.0,0.294183]
["bitfinex","BTCUSD",1729102258338,0.06798755,67992.0,67984.0,0.294183]
["bitfinex","BTCUSD",1729102258594,0.06798755,67992.0,67986.0,0.147088]
["bitfinex","BTCUSD",1729102258595,0.20306455,67992.0,67986.0,0.147088]
["bitfinex","BTCUSD",1729102259034,0.21506455,67992.0,67986.0,0.147088]
["bitfinex","BTCUSD",1729102259265,0.20306455,67992.0,67986.0,0.147088]
["bitfinex","BTCUSD",1729102259491,0.04384481,67991.0,67986.0,0.147088]
["bitfinex","BTCUSD",1729102259930,0.04384481,67991.0,67989.0,0.147082]
["bitfinex","BTCUSD",1729102260153,0.06798755,67992.0,67989.0,0.147081]
["bitfinex","BTCUSD",1729102260385,0.05698755,67992.0,67990.0,0.14708]
["bitfinex","BTCUSD",1729102260605,0.05698755,67992.0,67989.0,0.147082]
["bitfinex","BTCUSD",1729102260858,0.05384481,67991.0,67987.0,0.147086]
["bitfinex","BTCUSD",1729102261067,0.05384481,67991.0,67988.0,0.147084]
["bitfinex","BTCUSD",1729102261282,0.05384481,67991.0,67982.0,0.3083066]
["bitfinex","BTCUSD",1729102261283,0.04384481,67991.0,67982.0,0.3083066]
["bitfinex","BTCUSD",1729102261505,0.04384481,67991.0,67985.0,0.294179]
["bitfinex","BTCUSD",1729102261723,0.04384481,67990.0,67985.0,0.147089]
["bitfinex","BTCUSD",1729102261944,0.04384481,67989.0,67985.0,0.147089]
["bitfinex","BTCUSD",1729102262177,0.04384481,67989.0,67988.0,0.147084]
["bitfinex","BTCUSD",1729102262464,0.04384481,67990.0,67989.0,0.147082]
["bitfinex","BTCUSD",1729102262696,0.011,67991.0,67990.0,0.15204]
["bitfinex","BTCUSD",1729102262922,0.00114274,67992.0,67990.0,0.15204]
["bitfinex","BTCUSD",1729102262923,0.01214274,67992.0,67991.0,0.280038]
["bitfinex","BTCUSD",1729102263191,0.01214274,67992.0,67991.0,0.43356647]
["bitfinex","BTCUSD",1729102263431,0.00114274,67992.0,67991.0,0.43356647]
["bitfinex","BTCUSD",1729102263643,0.00114274,67992.0,67991.0,0.5798669]
["bitfinex","BTCUSD",1729102264531,0.00214274,67992.0,67991.0,0.5808669]
["bitfinex","BTCUSD",1729102265017,0.00314274,67992.0,67991.0,0.5828669]
["bitfinex","BTCUSD",1729102267445,0.00262548,67992.0,67991.0,0.5828669]
["bitfinex","BTCUSD",1729102269236,0.00262548,67992.0,67991.0,0.60546293]
["bitfinex","BTCUSD",1729102270818,0.22212465,68006.0,68005.0,0.152008]
["bitfinex","BTCUSD",1729102271070,0.22212465,68006.0,68005.0,0.76203577]
["bitfinex","BTCUSD",1729102271295,0.22898774,68006.0,68005.0,0.76203577]
["bitfinex","BTCUSD",1729102271518,0.001658,68006.0,68005.0,0.76203577]
["bitfinex","BTCUSD",1729102272215,0.001658,68006.0,68005.0,0.76303577]
["bitfinex","BTCUSD",1729102273173,0.001658,68006.0,68005.0,0.76403577]
["bitfinex","BTCUSD",1729102276594,0.001658,68006.0,68005.0,0.76578477]
["bitfinex","BTCUSD",1729102277524,0.00139905,68006.0,68005.0,0.76578477]
["bitfinex","BTCUSD",1729102277798,0.00139905,68006.0,68005.0,0.48868477]
["bitfinex","BTCUSD",1729102279870,0.00139905,68006.0,68005.0,0.63448167]
["bitfinex","BTCUSD",1729102280092,0.00139905,68006.0,68005.0,0.80998477]
["bitfinex","BTCUSD",1729102282162,0.00139905,68006.0,68005.0,0.58868477]
["bitfinex","BTCUSD",1729102284572,0.00139905,68006.0,68005.0,0.43886664]
["bitfinex","BTCUSD",1729102286123,0.00139905,68006.0,68005.0,0.002]
["bitfinex","BTCUSD",1729102286575,0.00139905,68006.0,68005.0,0.002829]
["bitfinex","BTCUSD",1729102287017,0.00139905,68006.0,68005.0,0.001829]
["bitfinex","BTCUSD",1729102287018,0.14844405,68006.0,68005.0,0.001829]
["bitfinex","BTCUSD",1729102287237,0.147051,68004.0,67997.0,0.147064]
["bitfinex","BTCUSD",1729102287453,0.08349905,68006.0,67998.0,0.152022]
["bitfinex","BTCUSD",1729102287454,0.14678942,68005.0,67998.0,0.152022]
["bitfinex","BTCUSD",1729102287892,0.14678942,68005.0,67998.0,0.147062]
["bitfinex","BTCUSD",1729102288421,0.14678942,68005.0,67998.0,0.152022]
["bitfinex","BTCUSD",1729102288675,0.147058,68001.0,67993.0,0.147073]
["bitfinex","BTCUSD",1729102288897,0.294117,68001.0,67990.0,0.45522447]
["bitfinex","BTCUSD",1729102289112,0.147063,67998.0,67997.0,0.001]
["bitfinex","BTCUSD",1729102289553,0.147063,67998.0,67993.0,0.152033]
["bitfinex","BTCUSD",1729102290143,0.147062,67999.0,67993.0,0.152033]
["bitfinex","BTCUSD",1729102290345,0.147058,68001.0,67997.0,0.001]
["bitfinex","BTCUSD",1729102290564,0.013,67998.0,67997.0,0.001]
["bitfinex","BTCUSD",1729102290959,0.013,67998.0,67997.0,0.148065]
["bitfinex","BTCUSD",1729102291667,0.22046665,68003.0,67997.0,0.147065]
["bitfinex","BTCUSD",1729102291899,0.22046665,68003.0,67998.0,0.147062]
["bitfinex","BTCUSD",1729102292063,0.013,67998.0,67996.0,0.29413]
["bitfinex","BTCUSD",1729102292262,0.027,67998.0,67997.0,0.148063]
["bitfinex","BTCUSD",1729102292666,0.014,67998.0,67997.0,0.001]
["bitfinex","BTCUSD",1729102292866,0.014,67998.0,67997.0,0.002]
["bitfinex","BTCUSD",1729102293541,0.014,67998.0,67997.0,0.001]
["bitfinex","BTCUSD",1729102293958,0.36751865,68003.0,67996.0,0.147067]
["bitfinex","BTCUSD",1729102294183,0.011,67998.0,67996.0,0.148067]
["bitfinex","BTCUSD",1729102294587,0.22046665,68003.0,67996.0,0.147067]
["bitfinex","BTCUSD",1729102294588,0.26419029,68003.0,67996.0,0.147067]
["bitfinex","BTCUSD",1729102294842,0.26419029,68003.0,68000.0,0.001749]
["bitfinex","BTCUSD",1729102295257,0.04372364,68003.0,68000.0,0.001749]
["bitfinex","BTCUSD",1729102295468,0.04382517,68003.0,67997.0,0.001]
["bitfinex","BTCUSD",1729102295708,0.011,67998.0,67996.0,0.001]
["bitfinex","BTCUSD",1729102295914,0.04382517,68002.0,67996.0,0.001]
["bitfinex","BTCUSD",1729102296334,0.04382517,68002.0,67995.0,0.152027]
["bitfinex","BTCUSD",1729102296544,0.04382517,68002.0,67994.0,0.147071]
["bitfinex","BTCUSD",1729102296545,0.04382517,68000.0,67994.0,0.147071]
["bitfinex","BTCUSD",1729102296795,0.04382517,68000.0,67993.0,0.299104]
["bitfinex","BTCUSD",1729102296796,0.04382517,68000.0,67993.0,0.45263247]
["bitfinex","BTCUSD",1729102297012,0.04382517,68000.0,67997.0,0.001]
["bitfinex","BTCUSD",1729102297648,0.04382517,67999.0,67997.0,0.001]
["bitfinex","BTCUSD",1729102297856,0.04382517,67998.0,67997.0,0.001]
["bitfinex","BTCUSD",1729102298519,0.06573776,67998.0,67997.0,0.001]
["bitfinex","BTCUSD",1729102298736,0.06573776,67999.0,67997.0,0.149065]
["bitfinex","BTCUSD",1729102298937,0.06573776,67999.0,67997.0,0.148065]
["bitfinex","BTCUSD",1729102299142,0.04391664,67998.0,67997.0,0.147065]
["bitfinex","BTCUSD",1729102299561,0.06573776,67998.0,67997.0,0.147065]
["bitfinex","BTCUSD",1729102299765,0.16218525,67999.0,67997.0,0.147065]
["bitfinex","BTCUSD",1729102299766,0.08765035,67999.0,67997.0,0.147065]
["bitfinex","BTCUSD",1729102299906,0.08765035,67998.0,67997.0,0.147065]
["bitfinex","BTCUSD",1729102300118,0.08765035,67998.0,67997.0,0.148065]
["bitfinex","BTCUSD",1729102300527,0.06590555,68001.0,68000.0,0.147058]
["bitfinex","BTCUSD",1729102300738,0.08765035,68002.0,68000.0,0.147058]
["bitfinex","BTCUSD",1729102300739,0.08765035,68002.0,68000.0,0.15352847]
["bitfinex","BTCUSD",1729102300967,0.0659083,68002.0,68001.0,0.147056]
["bitfinex","BTCUSD",1729102301368,0.24984434,68002.0,68001.0,0.441168]
["bitfinex","BTCUSD",1729102301943,0.08765035,68002.0,68001.0,0.441168]
["bitfinex","BTCUSD",1729102302559,0.09465035,68002.0,68001.0,0.442168]
["bitfinex","BTCUSD",1729102302768,0.25684434,68002.0,68001.0,0.442168]
["bitfinex","BTCUSD",1729102303678,0.16919399,68002.0,68001.0,0.442168]
["bitfinex","BTCUSD",1729102303890,0.17619399,68002.0,68001.0,0.443168]
["bitfinex","BTCUSD",1729102304099,0.014,68002.0,68001.0,0.443168]
["bitfinex","BTCUSD",1729102304306,0.07993158,68002.0,68001.0,0.443168]
["bitfinex","BTCUSD",1729102304517,0.07993158,68002.0,68001.0,0.59669647]
["bitfinex","BTCUSD",1729102304743,0.014,68002.0,68001.0,0.59669647]
["bitfinex","BTCUSD",1729102304953,0.17628624,68002.0,68001.0,0.59669647]
["bitfinex","BTCUSD",1729102305169,0.17628612,68002.0,68001.0,0.59669647]
["bitfinex","BTCUSD",1729102305389,0.17628612,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1729102305825,0.32334012,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1729102306035,0.40584012,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1729102306704,0.243554,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1729102307675,0.40587802,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1729102308133,0.53376459,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1729102308695,0.85268506,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1729102308902,0.147071,67994.0,67993.0,0.000829]
["bitfinex","BTCUSD",1729102309116,0.29428418,67994.0,67987.0,0.22046665]
["bitfinex","BTCUSD",1729102309324,0.29428676,67993.0,67985.0,0.00496]
["bitfinex","BTCUSD",1729102309535,0.08795666,67986.0,67985.0,0.14709]
["bitfinex","BTCUSD",1729102309748,0.25028068,67986.0,67985.0,0.14709]
["bitfinex","BTCUSD",1729102310037,0.08795666,67986.0,67985.0,0.14709]
["bitfinex","BTCUSD",1729102310265,0.08795666,67986.0,67985.0,0.15205]
["bitfinex","BTCUSD",1729102310466,0.08795666,67986.0,67985.0,0.153799]
["bitfinex","BTCUSD",1729102310687,0.08795666,67987.0,67986.0,0.001749]
["bitfinex","BTCUSD",1729102310903,0.08795666,67987.0,67986.0,0.148838]
["bitfinex","BTCUSD",1729102311332,0.08795666,67987.0,67986.0,0.001749]
["bitfinex","BTCUSD",1729102311536,0.08795666,67987.0,67986.0,0.148838]
["bitfinex","BTCUSD",1729102312603,0.25026477,67987.0,67986.0,0.148838]
["bitfinex","BTCUSD",1729102312789,0.16930811,67987.0,67986.0,0.148838]
["bitfinex","BTCUSD",1729102312999,0.17530811,67987.0,67986.0,0.148838]
["bitfinex","BTCUSD",1729102313212,0.17530811,67987.0,67986.0,0.001749]
["bitfinex","BTCUSD",1729102313445,0.17530811,67987.0,67986.0,0.148838]
["bitfinex","BTCUSD",1729102313662,0.05694488,67987.0,67986.0,0.148838]
["bitfinex","BTCUSD",1729102314110,0.013,67987.0,67986.0,0.148838]
["bitfinex","BTCUSD",1729102316095,0.013,67987.0,67986.0,0.30732647]
["bitfinex","BTCUSD",1729102316343,0.013,67987.0,67986.0,0.4571446]
["bitfinex","BTCUSD",1729102320142,0.01273593,67987.0,67986.0,0.4571446]
["bitfinex","BTCUSD",1729102320360,0.01273593,67987.0,67986.0,0.5347446]
["bitfinex","BTCUSD",1729102321016,0.01273593,67987.0,67986.0,0.67639776]
["bitfinex","BTCUSD",1729102321256,0.006,67987.0,67986.0,0.6627446]
["bitfinex","BTCUSD",1729102321461,0.05,67994.0,67993.0,0.153782]
["bitfinex","BTCUSD",1729102321687,0.05,67994.0,67993.0,0.4571286]
["bitfinex","BTCUSD",1729102322760,0.05,67994.0,67993.0,0.4601286]
["bitfinex","BTCUSD",1729102323246,0.05,67994.0,67993.0,1.00854673]
["bitfinex","BTCUSD",1729102323481,0.001658,68005.0,68004.0,0.51261]
["bitfinex","BTCUSD",1729102323692,0.001658,68005.0,68004.0,0.66242813]
["bitfinex","BTCUSD",1729102324149,0.001658,68005.0,68004.0,0.69042813]
["bitfinex","BTCUSD",1729102324380,0.001658,68005.0,68004.0,0.69217713]
["bitfinex","BTCUSD",1729102325512,0.001658,68005.0,68004.0,0.69417713]
["bitfinex","BTCUSD",1729102325513,0.002658,68005.0,68004.0,0.69417713]
["bitfinex","BTCUSD",1729102325731,0.001658,68005.0,68004.0,0.69217713]
["bitfinex","BTCUSD",1729102325949,0.002658,68005.0,68004.0,0.69617713]
["bitfinex","BTCUSD",1729102326164,0.003658,68005.0,68004.0,0.69817713]
["bitfinex","BTCUSD",1729102326389,0.002658,68005.0,68004.0,0.58727713]
["bitfinex","BTCUSD",1729102326651,0.002658,68005.0,68004.0,0.40357713]
["bitfinex","BTCUSD",1729102326861,0.002658,68005.0,68004.0,0.41057713]
["bitfinex","BTCUSD",1729102326862,0.004658,68005.0,68004.0,0.41057713]
["bitfinex","BTCUSD",1729102327082,0.004658,68005.0,68004.0,0.260759]
["bitfinex","BTCUSD",1729102327292,0.004658,68005.0,68004.0,0.41057713]
["bitfinex","BTCUSD",1729102327723,0.10165338,68005.0,68004.0,0.65360351]
["bitfinex","BTCUSD",1729102327941,0.00420764,68005.0,68004.0,0.65360351]
["bitfinex","BTCUSD",1729102328158,0.00320764,68005.0,68004.0,0.64960351]
["bitfinex","BTCUSD",1729102328576,0.00220764,68005.0,68004.0,0.65060351]
["bitfinex","BTCUSD",1729102329008,0.00220764,68005.0,68004.0,0.65360351]
["bitfinex","BTCUSD",1729102329228,0.00220764,68005.0,68004.0,0.65060351]
["bitfinex","BTCUSD",1729102329653,0.00220764,68005.0,68004.0,0.65360351]
["bitfinex","BTCUSD",1729102329862,0.00220764,68005.0,68004.0,0.65060351]
["bitfinex","BTCUSD",1729102330283,0.00220764,68005.0,68004.0,0.65360351]
["bitfinex","BTCUSD",1729102330524,0.00120764,68005.0,68004.0,0.64660351]
["bitfinex","BTCUSD",1729102332032,0.00120764,68005.0,68004.0,0.65360351]
["bitfinex","BTCUSD",1729102332454,0.00120764,68005.0,68004.0,0.64660351]
["bitfinex","BTCUSD",1729102332885,0.00120764,68005.0,68004.0,0.65160351]
["bitfinex","BTCUSD",1729102339296,0.00120764,68005.0,68004.0,0.75770351]
["bitfinex","BTCUSD",1729102341660,0.00120764,68005.0,68004.0,0.96559789]
["bitfinex","BTCUSD",1729102341880,0.001658,68011.0,68010.0,0.268746]
["bitfinex","BTCUSD",1729102342095,0.001658,68011.0,68010.0,1.01461073]
["bitfinex","BTCUSD",1729102342964,0.00166,68022.0,68021.0,0.158722]
["bitfinex","BTCUSD",1729102343184,0.00166,68022.0,68021.0,0.8472686]
["bitfinex","BTCUSD",1729102343406,0.00166,68022.0,68021.0,0.99356903]
["bitfinex","BTCUSD",1729102343816,0.00166,68022.0,68021.0,0.91406903]
["bitfinex","BTCUSD",1729102344026,0.00166,68022.0,68021.0,0.5815509]
["bitfinex","BTCUSD",1729102344255,0.00266,68022.0,68021.0,0.5845509]
["bitfinex","BTCUSD",1729102344928,0.00266,68022.0,68021.0,0.003]
["bitfinex","BTCUSD",1729102345147,0.423371,68022.0,68021.0,0.003]
["bitfinex","BTCUSD",1729102345370,0.294035,68020.0,68008.0,0.001749]
["bitfinex","BTCUSD",1729102345598,0.294035,68020.0,68008.0,0.42786998]
["bitfinex","BTCUSD",1729102345599,0.04386491,68017.0,68008.0,0.42786998]
["bitfinex","BTCUSD",1729102345810,0.04386491,68017.0,68010.0,0.147036]
["bitfinex","BTCUSD",1729102345811,0.05037436,68016.0,68010.0,0.147036]
["bitfinex","BTCUSD",1729102346102,0.04386491,68015.0,68010.0,0.00496]
["bitfinex","BTCUSD",1729102346301,0.04386491,68015.0,68011.0,0.147034]
["bitfinex","BTCUSD",1729102346504,0.00650938,68014.0,68010.0,0.05039165]
["bitfinex","BTCUSD",1729102346712,0.00650938,68014.0,68012.0,0.147031]
["bitfinex","BTCUSD",1729102347359,0.02,68013.0,68010.0,0.05139165]
["bitfinex","BTCUSD",1729102347584,0.02,68013.0,68012.0,0.147032]
["bitfinex","BTCUSD",1729102348469,0.02,68013.0,68012.0,0.148781]
["bitfinex","BTCUSD",1729102349101,0.02,68013.0,68012.0,0.149781]
["bitfinex","BTCUSD",1729102349329,0.02,68013.0,68012.0,0.150781]
["bitfinex","BTCUSD",1729102349549,0.019927,68013.0,68012.0,0.149781]
["bitfinex","BTCUSD",1729102349757,0.019927,68013.0,68012.0,0.150781]
["bitfinex","BTCUSD",1729102350030,0.019927,68013.0,68012.0,0.149781]
["bitfinex","BTCUSD",1729102350031,0.030927,68013.0,68012.0,0.149781]
["bitfinex","BTCUSD",1729102350439,0.032927,68013.0,68012.0,0.55875126]
["bitfinex","BTCUSD",1729102351527,0.032927,68013.0,68012.0,0.56371126]
["bitfinex","BTCUSD",1729102351751,0.032927,68013.0,68012.0,0.155741]
["bitfinex","BTCUSD",1729102352189,0.021927,68013.0,68012.0,0.154741]
["bitfinex","BTCUSD",1729102352415,0.021927,68013.0,68012.0,0.001]
["bitfinex","BTCUSD",1729102352706,0.032927,68013.0,68012.0,0.002]
["bitfinex","BTCUSD",1729102352939,0.437957,68013.0,68012.0,0.001]
["bitfinex","BTCUSD",1729102353154,0.147033,68012.0,68006.0,0.001749]
["bitfinex","BTCUSD",1729102353368,0.147033,68012.0,68004.0,0.294928]
["bitfinex","BTCUSD",1729102353369,0.32379306,68013.0,68004.0,0.000829]
["bitfinex","BTCUSD",1729102353590,0.371279,68009.0,68004.0,0.000829]
["bitfinex","BTCUSD",1729102354024,0.294083,68008.0,68004.0,0.000829]
["bitfinex","BTCUSD",1729102354460,0.147042,68008.0,68004.0,0.000829]
["bitfinex","BTCUSD",1729102354672,0.147043,68007.0,68004.0,0.000829]
["bitfinex","BTCUSD",1729102354876,0.147041,68008.0,68004.0,0.000829]
["bitfinex","BTCUSD",1729102355497,0.00680419,68007.0,68004.0,0.000829]
["bitfinex","BTCUSD",1729102355914,0.00680419,68007.0,68006.0,0.001]
["bitfinex","BTCUSD",1729102356338,0.00680419,68007.0,68004.0,0.001829]
["bitfinex","BTCUSD",1729102356754,0.00680419,68007.0,68004.0,0.002829]
["bitfinex","BTCUSD",1729102357169,0.00680419,68007.0,68004.0,0.001829]
["bitfinex","BTCUSD",1729102357585,0.01680419,68007.0,68004.0,0.002829]
["bitfinex","BTCUSD",1729102358614,0.06072753,68007.0,68004.0,0.002829]
["bitfinex","BTCUSD",1729102359420,0.147048,68005.0,68004.0,0.002829]
["bitfinex","BTCUSD",1729102359631,0.04392334,68005.0,68004.0,0.002829]
["bitfinex","BTCUSD",1729102359843,0.34801417,68005.0,68004.0,0.002829]
["bitfinex","BTCUSD",1729102360059,0.80765531,68005.0,68004.0,0.002829]
["bitfinex","BTCUSD",1729102360283,0.2689,67992.0,67988.0,0.147084]
["bitfinex","BTCUSD",1729102360493,0.2689,67992.0,67986.0,0.000829]
["bitfinex","BTCUSD",1729102360494,0.41871813,67992.0,67986.0,0.000829]
["bitfinex","BTCUSD",1729102360702,0.0071584,67991.0,67986.0,0.000829]
["bitfinex","BTCUSD",1729102361111,0.0071584,67991.0,67987.0,0.147085]
["bitfinex","BTCUSD",1729102361322,0.0071584,67991.0,67986.0,0.000829]
["bitfinex","BTCUSD",1729102361748,0.147081,67990.0,67986.0,0.000829]
["bitfinex","BTCUSD",1729102361949,0.0071584,67991.0,67986.0,0.147917]
["bitfinex","BTCUSD",1729102362156,0.415976,67992.0,67990.0,0.00025918]
["bitfinex","BTCUSD",1729102362565,0.2689,67992.0,67990.0,0.00025918]
["bitfinex","BTCUSD",1729102363185,0.012,67991.0,67990.0,0.00025918]
["bitfinex","BTCUSD",1729102363723,0.2689,67992.0,67990.0,0.00025918]
["bitfinex","BTCUSD",1729102363943,0.2829,67992.0,67990.0,0.00025918]
["bitfinex","BTCUSD",1729102364173,0.2819,67992.0,67990.0,0.00025918]
["bitfinex","BTCUSD",1729102364374,0.2819,67992.0,67990.0,0.14733818]
["bitfinex","BTCUSD",1729102364580,0.013,67992.0,67991.0,0.148827]
["bitfinex","BTCUSD",1729102365233,0.013,67992.0,67991.0,0.147078]
["bitfinex","BTCUSD",1729102365395,0.0439423,67998.0,67990.0,0.00025918]
["bitfinex","BTCUSD",1729102365600,0.0439423,67997.0,67992.0,0.294151]
["bitfinex","BTCUSD",1729102365798,0.0439423,67997.0,67994.0,0.147071]
["bitfinex","BTCUSD",1729102366209,0.0439423,67997.0,67994.0,0.14882]
["bitfinex","BTCUSD",1729102366904,0.0439423,67997.0,67993.0,0.001749]
["bitfinex","BTCUSD",1729102367138,0.0439423,67997.0,67990.0,0.00025918]
["bitfinex","BTCUSD",1729102367139,0.1865,67995.0,67990.0,0.00025918]
["bitfinex","BTCUSD",1729102367379,0.0439423,67996.0,67994.0,0.001]
["bitfinex","BTCUSD",1729102367614,0.0579423,67997.0,67994.0,0.001]
["bitfinex","BTCUSD",1729102367859,0.014,67997.0,67994.0,0.001]
["bitfinex","BTCUSD",1729102368088,0.147065,67997.0,67991.0,0.147078]
["bitfinex","BTCUSD",1729102368314,0.05798356,67998.0,67991.0,0.294155]
["bitfinex","BTCUSD",1729102368545,0.014,67995.0,67991.0,0.294155]
["bitfinex","BTCUSD",1729102368777,0.014,67995.0,67992.0,0.147075]
["bitfinex","BTCUSD",1729102369280,0.014,67995.0,67991.0,0.147078]
["bitfinex","BTCUSD",1729102369749,0.014,67995.0,67993.0,0.147072]
["bitfinex","BTCUSD",1729102369981,0.04398354,67998.0,67993.0,0.147072]
["bitfinex","BTCUSD",1729102370200,0.014,67997.0,67994.0,0.001]
["bitfinex","BTCUSD",1729102370401,0.02099241,67997.0,67994.0,0.001]
["bitfinex","BTCUSD",1729102370620,0.03499241,67997.0,67993.0,0.294146]
["bitfinex","BTCUSD",1729102370828,0.03499241,67997.0,67996.0,0.147067]
["bitfinex","BTCUSD",1729102371032,0.02099241,67997.0,67996.0,0.152027]
["bitfinex","BTCUSD",1729102371246,0.04398354,68000.0,67999.0,0.14706]
["bitfinex","BTCUSD",1729102371449,0.04398354,68001.0,68000.0,0.147058]
["bitfinex","BTCUSD",1729102374389,0.04398354,68001.0,68000.0,0.148807]
["bitfinex","BTCUSD",1729102374601,0.05798354,68001.0,68000.0,0.148807]
["bitfinex","BTCUSD",1729102375253,0.07198354,68001.0,68000.0,0.149807]
["bitfinex","BTCUSD",1729102375483,0.07198354,68001.0,68000.0,0.002749]
["bitfinex","BTCUSD",1729102376669,0.07198354,68001.0,68000.0,0.149807]
["bitfinex","BTCUSD",1729102378546,0.028,68001.0,68000.0,0.149807]
["bitfinex","BTCUSD",1729102378777,0.028,68001.0,68000.0,0.002749]
["bitfinex","BTCUSD",1729102380893,0.028,68001.0,68000.0,0.001]
["bitfinex","BTCUSD",1729102381983,0.07198354,68001.0,68000.0,0.001]
["bitfinex","BTCUSD",1729102382642,0.07198354,68001.0,68000.0,0.148058]
["bitfinex","BTCUSD",1729102382862,0.028,68001.0,68000.0,0.30283613]
["bitfinex","BTCUSD",1729102383340,0.028,68001.0,68000.0,0.4563646]
["bitfinex","BTCUSD",1729102383554,0.028,68001.0,68000.0,0.57327821]
["bitfinex","BTCUSD",1729102383782,0.028,68001.0,68000.0,0.72309634]
["bitfinex","BTCUSD",1729102384004,0.028,68001.0,68000.0,0.57327821]
["bitfinex","BTCUSD",1729102385322,0.028,68001.0,68000.0,0.57410721]
["bitfinex","BTCUSD",1729102386416,0.028,68001.0,68000.0,0.30737547]
["bitfinex","BTCUSD",1729102386634,0.028,68001.0,68000.0,0.153847]
["bitfinex","BTCUSD",1729102386847,0.028,68001.0,68000.0,0.30737547]
["bitfinex","BTCUSD",1729102387480,0.028,68001.0,68000.0,0.7334936]
["bitfinex","BTCUSD",1729102388361,0.028,68001.0,68000.0,0.58542447]
["bitfinex","BTCUSD",1729102388579,0.014,68001.0,68000.0,0.71727383]
["bitfinex","BTCUSD",1729102388788,0.014,68001.0,68000.0,0.44097383]
["bitfinex","BTCUSD",1729102389008,0.014,68001.0,68000.0,0.44497383]
["bitfinex","BTCUSD",1729102389705,0.08597294,68002.0,68001.0,0.148805]
["bitfinex","BTCUSD",1729102389915,0.08597294,68002.0,68001.0,0.42559777]
["bitfinex","BTCUSD",1729102390339,0.08597294,68002.0,68001.0,0.30729347]
["bitfinex","BTCUSD",1729102390752,0.02,68002.0,68001.0,0.30729347]
["bitfinex","BTCUSD",1729102391022,0.18266685,68002.0,68001.0,0.30729347]
["bitfinex","BTCUSD",1729102391236,0.18266685,68002.0,68001.0,0.31429347]
["bitfinex","BTCUSD",1729102396500,0.18266685,68002.0,68001.0,0.31029347]
["bitfinex","BTCUSD",1729102396501,0.18269281,68002.0,68001.0,0.31029347]
["bitfinex","BTCUSD",1729102396720,0.18269281,68002.0,68001.0,0.44562423]
["bitfinex","BTCUSD",1729102397707,0.2928763,68002.0,68001.0,0.44262423]
["bitfinex","BTCUSD",1729102398187,0.2938763,68002.0,68001.0,0.44262423]
["bitfinex","BTCUSD",1729102398414,0.2938763,68002.0,68001.0,0.30829347]
["bitfinex","BTCUSD",1729102398652,0.2938763,68002.0,68001.0,0.001]
["bitfinex","BTCUSD",1729102398886,0.18269281,68002.0,68001.0,0.153016]
["bitfinex","BTCUSD",1729102399134,0.18469281,68002.0,68001.0,0.006709]
["bitfinex","BTCUSD",1729102399579,0.18469281,68002.0,68001.0,0.153765]
["bitfinex","BTCUSD",1729102400460,0.18969281,68002.0,68001.0,0.154765]
["bitfinex","BTCUSD",1729102400686,0.18969281,68002.0,68001.0,0.153016]
["bitfinex","BTCUSD",1729102400897,0.18569281,68002.0,68001.0,0.152016]
["bitfinex","BTCUSD",1729102401352,0.18271684,68002.0,68001.0,0.152016]
["bitfinex","BTCUSD",1729102401570,0.19371684,68002.0,68001.0,0.153016]
["bitfinex","BTCUSD",1729102402457,0.20271684,68002.0,68001.0,0.154016]
["bitfinex","BTCUSD",1729102403120,0.20271684,68002.0,68001.0,0.155765]
["bitfinex","BTCUSD",1729102403343,0.20271684,68002.0,68001.0,0.154016]
["bitfinex","BTCUSD",1729102404280,0.20271684,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1729102404505,0.39641684,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1729102405570,0.2337,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1729102407545,0.3964483,68002.0,67997.0,0.00496]
["bitfinex","BTCUSD",1729102407763,0.1627483,68001.0,67998.0,0.147062]
["bitfinex","BTCUSD",1729102407971,0.1627483,68000.0,67998.0,0.147062]
["bitfinex","BTCUSD",1729102408182,0.1627483,67999.0,67998.0,0.147062]
["bitfinex","BTCUSD",1729102409255,0.1627483,67999.0,67998.0,0.148062]
["bitfinex","BTCUSD",1729102409911,0.1627483,67999.0,67998.0,0.001829]
["bitfinex","BTCUSD",1729102410143,0.59808373,67999.0,67998.0,0.001829]
["bitfinex","BTCUSD",1729102410379,0.59808373,67999.0,67998.0,0.002829]
["bitfinex","BTCUSD",1729102410380,0.54142643,67999.0,67998.0,0.002829]
["bitfinex","BTCUSD",1729102410588,0.75412643,67999.0,67998.0,0.002829]
["bitfinex","BTCUSD",1729102410816,0.76085454,67999.0,67998.0,0.002829]
["bitfinex","BTCUSD",1729102411073,0.76085454,67999.0,67998.0,0.001829]
["bitfinex","BTCUSD",1729102411311,0.76085454,67999.0,67998.0,0.000829]
["bitfinex","BTCUSD",1729102411312,0.76185454,67999.0,67998.0,0.000829]
["bitfinex","BTCUSD",1729102411786,0.75485454,67999.0,67998.0,0.000829]
["bitfinex","BTCUSD",1729102412006,0.76874709,67999.0,67998.0,0.000829]
["bitfinex","BTCUSD",1729102412662,0.78174709,67999.0,67998.0,0.000829]
["bitfinex","BTCUSD",1729102412895,0.76774709,67999.0,67998.0,0.000829]
["bitfinex","BTCUSD",1729102413139,0.75474709,67999.0,67998.0,0.000829]
["bitfinex","BTCUSD",1729102413376,0.76874709,67999.0,67998.0,0.000829]
["bitfinex","BTCUSD",1729102413640,0.91504752,67999.0,67998.0,0.000829]
["bitfinex","BTCUSD",1729102414358,0.92904752,67999.0,67998.0,0.000829]
["bitfinex","BTCUSD",1729102414593,0.91504752,67999.0,67998.0,0.000829]
["bitfinex","BTCUSD",1729102415088,0.92904752,67999.0,67998.0,0.000829]
["bitfinex","BTCUSD",1729102415551,1.06085255,67999.0,67998.0,0.000829]
["bitfinex","BTCUSD",1729102415765,0.75157002,67999.0,67998.0,0.000829]
["bitfinex","BTCUSD",1729102415978,0.63272323,67999.0,67998.0,0.000829]
["bitfinex","BTCUSD",1729102416817,0.147074,67993.0,67987.0,0.00025918]
["bitfinex","BTCUSD",1729102417027,0.30951112,67992.0,67987.0,0.00025918]
["bitfinex","BTCUSD",1729102417245,0.31615244,67992.0,67987.0,0.00025918]
["bitfinex","BTCUSD",1729102417487,0.58255244,67992.0,67987.0,0.00025918]
["bitfinex","BTCUSD",1729102417699,0.29690213,67988.0,67987.0,0.00025918]
["bitfinex","BTCUSD",1729102417914,0.31612216,67988.0,67987.0,0.00025918]
["bitfinex","BTCUSD",1729102418774,0.44803296,67988.0,67987.0,0.00025918]
["bitfinex","BTCUSD",1729102418985,0.46203084,67988.0,67987.0,0.00025918]
["bitfinex","BTCUSD",1729102419234,0.31612216,67988.0,67987.0,0.00025918]
["bitfinex","BTCUSD",1729102419443,0.44800081,67988.0,67987.0,0.00025918]
["bitfinex","BTCUSD",1729102419648,0.33012216,67988.0,67987.0,0.00025918]
["bitfinex","BTCUSD",1729102420078,0.147093,67984.0,67976.0,0.147108]
["bitfinex","BTCUSD",1729102420300,0.04395744,67977.0,67976.0,0.147108]
["bitfinex","BTCUSD",1729102420516,0.00660268,67977.0,67976.0,0.147109]
["bitfinex","BTCUSD",1729102421371,0.05054005,67977.0,67976.0,0.147109]
["bitfinex","BTCUSD",1729102421572,0.05053787,67977.0,67976.0,0.147109]
["bitfinex","BTCUSD",1729102421795,0.05853787,67977.0,67976.0,0.147109]
["bitfinex","BTCUSD",1729102422017,0.05853787,67977.0,67973.0,0.147116]
["bitfinex","BTCUSD",1729102422241,0.05853787,67977.0,67969.0,0.294251]
["bitfinex","BTCUSD",1729102422452,0.05853787,67977.0,67947.0,0.00220792]
["bitfinex","BTCUSD",1729102422453,0.04393519,67973.0,67967.0,0.294258]
["bitfinex","BTCUSD",1729102422677,0.04393519,67973.0,67968.0,0.15352847]
["bitfinex","BTCUSD",1729102422894,0.00660265,67972.0,67969.0,0.147125]
["bitfinex","BTCUSD",1729102423137,0.05053784,67972.0,67968.0,0.15352847]
["bitfinex","BTCUSD",1729102423347,0.00660265,67972.0,67970.0,0.152082]
["bitfinex","BTCUSD",1729102423989,0.04393519,67974.0,67970.0,0.152082]
["bitfinex","BTCUSD",1729102424201,0.00652928,67971.0,67970.0,0.152082]
["bitfinex","BTCUSD",1729102424415,0.04393519,67974.0,67971.0,0.14712]
["bitfinex","BTCUSD",1729102424628,0.04393519,67975.0,67970.0,0.00496]
["bitfinex","BTCUSD",1729102424853,0.04393519,67975.0,67974.0,0.147115]
["bitfinex","BTCUSD",1729102425063,0.009,67973.0,67971.0,0.294242]
["bitfinex","BTCUSD",1729102425303,0.009,67973.0,67972.0,0.147119]
["bitfinex","BTCUSD",1729102425516,0.22046665,67978.0,67970.0,0.299206]
["bitfinex","BTCUSD",1729102425517,0.012,67974.0,67970.0,0.00496]
["bitfinex","BTCUSD",1729102425756,0.36757365,67978.0,67970.0,0.00496]
["bitfinex","BTCUSD",1729102425961,0.02,67975.0,67970.0,0.00496]
["bitfinex","BTCUSD",1729102426170,0.02,67975.0,67972.0,0.147118]
["bitfinex","BTCUSD",1729102426380,0.26440184,67978.0,67972.0,0.147118]
["bitfinex","BTCUSD",1729102426595,0.22046665,67978.0,67971.0,0.147121]
["bitfinex","BTCUSD",1729102426809,0.008,67974.0,67970.0,0.299205]
["bitfinex","BTCUSD",1729102427044,0.008,67974.0,67971.0,0.14712]
["bitfinex","BTCUSD",1729102427248,0.008,67974.0,67972.0,0.147119]
["bitfinex","BTCUSD",1729102427667,0.008,67974.0,67971.0,0.14712]
["bitfinex","BTCUSD",1729102427886,0.009,67973.0,67971.0,0.14712]
["bitfinex","BTCUSD",1729102428134,0.009,67973.0,67972.0,0.147119]
["bitfinex","BTCUSD",1729102428371,0.22046665,67978.0,67972.0,0.147119]
["bitfinex","BTCUSD",1729102428591,0.01,67974.0,67972.0,0.147119]
["bitfinex","BTCUSD",1729102428817,0.23246665,67978.0,67972.0,0.147119]
["bitfinex","BTCUSD",1729102429265,0.009,67973.0,67972.0,0.147119]
["bitfinex","BTCUSD",1729102429478,0.23246665,67978.0,67972.0,0.147119]
["bitfinex","BTCUSD",1729102429724,0.22046665,67978.0,67972.0,0.147119]
["bitfinex","BTCUSD",1729102429932,0.018,67974.0,67971.0,0.14712]
["bitfinex","BTCUSD",1729102430351,0.00652928,67973.0,67971.0,0.14712]
["bitfinex","BTCUSD",1729102431484,0.11214627,67972.0,67971.0,0.14712]
["bitfinex","BTCUSD",1729102431737,0.00652932,67972.0,67970.0,0.147123]
["bitfinex","BTCUSD",1729102432620,0.00652932,67972.0,67971.0,0.147121]
["bitfinex","BTCUSD",1729102433074,0.01452932,67972.0,67971.0,0.147121]
["bitfinex","BTCUSD",1729102433294,0.01252932,67972.0,67969.0,0.147123]
["bitfinex","BTCUSD",1729102434796,0.00652932,67972.0,67969.0,0.147123]
["bitfinex","BTCUSD",1729102435290,0.00652932,67972.0,67971.0,0.00083]
["bitfinex","BTCUSD",1729102435527,0.02052932,67972.0,67971.0,0.00083]
["bitfinex","BTCUSD",1729102435794,0.01252932,67972.0,67971.0,0.00083]
["bitfinex","BTCUSD",1729102436014,0.01652932,67972.0,67971.0,0.00083]
["bitfinex","BTCUSD",1729102436510,0.01452932,67972.0,67971.0,0.00083]
["bitfinex","BTCUSD",1729102436742,0.02452932,67972.0,67971.0,0.00083]
["bitfinex","BTCUSD",1729102437181,0.17164832,67972.0,67971.0,0.00083]
["bitfinex","BTCUSD",1729102437438,0.43104832,67972.0,67971.0,0.00083]
["bitfinex","BTCUSD",1729102437673,0.47491421,67972.0,67971.0,0.00083]
["bitfinex","BTCUSD",1729102437911,0.42304832,67972.0,67971.0,0.00083]
["bitfinex","BTCUSD",1729102438627,0.43104832,67972.0,67971.0,0.00083]
["bitfinex","BTCUSD",1729102439105,0.416519,67972.0,67971.0,0.00083]
["bitfinex","BTCUSD",1729102439346,0.416519,67972.0,67962.0,0.29924]
["bitfinex","BTCUSD",1729102439347,0.147121,67971.0,67964.0,0.147135]
["bitfinex","BTCUSD",1729102439590,0.19097918,67971.0,67964.0,0.147135]
["bitfinex","BTCUSD",1729102440074,0.19097918,67971.0,67962.0,0.29924]
["bitfinex","BTCUSD",1729102440296,0.09328048,67970.0,67965.0,0.147133]
["bitfinex","BTCUSD",1729102440536,0.433519,67972.0,67966.0,0.147132]
["bitfinex","BTCUSD",1729102440537,0.33025818,67972.0,67966.0,0.147132]
["bitfinex","BTCUSD",1729102440771,0.33025818,67972.0,67964.0,0.29427]
["bitfinex","BTCUSD",1729102440772,0.31626212,67972.0,67965.0,0.147133]
["bitfinex","BTCUSD",1729102441002,0.014,67971.0,67965.0,0.147133]
["bitfinex","BTCUSD",1729102441460,0.026,67971.0,67962.0,0.29924]
["bitfinex","BTCUSD",1729102441705,0.24646665,67971.0,67962.0,0.29924]
["bitfinex","BTCUSD",1729102441943,0.026,67971.0,67967.0,0.147128]
["bitfinex","BTCUSD",1729102442191,0.23446665,67971.0,67966.0,0.147131]
["bitfinex","BTCUSD",1729102442416,0.22046665,67971.0,67964.0,0.29427]
["bitfinex","BTCUSD",1729102442681,0.0589097,67970.0,67964.0,0.29427]
["bitfinex","BTCUSD",1729102442908,0.0589097,67970.0,67966.0,0.147132]
["bitfinex","BTCUSD",1729102443138,0.0719097,67970.0,67966.0,0.147132]
["bitfinex","BTCUSD",1729102443394,0.22046665,67971.0,67964.0,0.147135]
["bitfinex","BTCUSD",1729102443871,0.22046665,67971.0,67961.0,0.294286]
["bitfinex","BTCUSD",1729102443872,0.04386212,67970.0,67961.0,0.294286]
["bitfinex","BTCUSD",1729102444114,0.147131,67967.0,67960.0,0.00496]
["bitfinex","BTCUSD",1729102444350,0.1811,67968.0,67959.0,0.00083]
["bitfinex","BTCUSD",1729102444609,0.37209112,67968.0,67960.0,0.152105]
["bitfinex","BTCUSD",1729102444859,0.22496212,67968.0,67960.0,0.00496]
["bitfinex","BTCUSD",1729102445078,0.22496212,67968.0,67961.0,0.147142]
["bitfinex","BTCUSD",1729102445311,0.22496212,67968.0,67962.0,0.14714]
["bitfinex","BTCUSD",1729102445564,0.04386212,67967.0,67962.0,0.14714]
["bitfinex","BTCUSD",1729102446308,0.22046665,67964.0,67959.0,0.00083]
["bitfinex","BTCUSD",1729102446565,0.147145,67960.0,67959.0,0.00083]
["bitfinex","BTCUSD",1729102446810,0.147148,67959.0,67950.0,0.294333]
["bitfinex","BTCUSD",1729102447066,0.04391138,67958.0,67950.0,0.294333]
["bitfinex","BTCUSD",1729102447316,0.04390482,67958.0,67953.0,0.14716]
["bitfinex","BTCUSD",1729102447573,0.06579318,67959.0,67955.0,0.147155]
["bitfinex","BTCUSD",1729102448039,0.06579318,67959.0,67956.0,0.147153]
["bitfinex","BTCUSD",1729102448265,0.06579318,67959.0,67957.0,0.147978]
["bitfinex","BTCUSD",1729102448499,0.08772424,67961.0,67957.0,0.147978]
["bitfinex","BTCUSD",1729102448500,0.06579318,67958.0,67957.0,0.147978]
["bitfinex","BTCUSD",1729102448800,0.07479318,67958.0,67957.0,0.147978]
["bitfinex","BTCUSD",1729102449286,0.22046665,67962.0,67957.0,0.147978]
["bitfinex","BTCUSD",1729102449522,0.09785118,67959.0,67957.0,0.147978]
["bitfinex","BTCUSD",1729102450019,0.09785118,67959.0,67957.0,0.000829]
["bitfinex","BTCUSD",1729102450545,0.25009269,67958.0,67957.0,0.000829]
["bitfinex","BTCUSD",1729102451509,0.17124151,67958.0,67957.0,0.000829]
["bitfinex","BTCUSD",1729102451748,0.17124151,67958.0,67957.0,0.14798]
["bitfinex","BTCUSD",1729102451980,0.18224151,67958.0,67957.0,0.14798]
["bitfinex","BTCUSD",1729102452461,0.18224151,67958.0,67957.0,0.000829]
["bitfinex","BTCUSD",1729102453457,0.27015622,67958.0,67957.0,0.000829]
["bitfinex","BTCUSD",1729102454424,0.18224151,67958.0,67957.0,0.000829]
["bitfinex","BTCUSD",1729102454673,0.32939051,67958.0,67957.0,0.000829]
["bitfinex","BTCUSD",1729102454903,0.18224151,67958.0,67957.0,0.14798]
["bitfinex","BTCUSD",1729102455162,0.08594813,67958.0,67957.0,0.14798]
["bitfinex","BTCUSD",1729102455406,0.26777723,67958.0,67957.0,0.14798]
["bitfinex","BTCUSD",1729102455645,0.17984638,67958.0,67957.0,0.14798]
["bitfinex","BTCUSD",1729102455885,0.19184638,67958.0,67957.0,0.14798]
["bitfinex","BTCUSD",1729102456366,0.17984638,67958.0,67957.0,0.14798]
["bitfinex","BTCUSD",1729102456588,0.29866036,67958.0,67957.0,0.14798]
["bitfinex","BTCUSD",1729102457339,0.17790375,67958.0,67957.0,0.14798]
["bitfinex","BTCUSD",1729102457598,0.26586537,67958.0,67957.0,0.14798]
["bitfinex","BTCUSD",1729102457879,0.27986537,67958.0,67957.0,0.14798]
["bitfinex","BTCUSD",1729102458137,0.26586537,67958.0,67957.0,0.14798]
["bitfinex","BTCUSD",1729102458637,0.13637295,67958.0,67957.0,0.14798]
["bitfinex","BTCUSD",1729102458919,0.29871773,67958.0,67957.0,0.14798]
["bitfinex","BTCUSD",1729102459382,0.29891789,67958.0,67957.0,0.14798]
["bitfinex","BTCUSD",1729102460602,0.29891789,67958.0,67957.0,0.2216408]
["bitfinex","BTCUSD",1729102460848,0.02655897,67958.0,67957.0,0.14798]
["bitfinex","BTCUSD",1729102461114,0.06399381,67958.0,67957.0,0.14798]
["bitfinex","BTCUSD",1729102461378,0.06399381,67958.0,67957.0,0.30646847]
["bitfinex","BTCUSD",1729102461379,0.02660232,67958.0,67957.0,0.30646847]
["bitfinex","BTCUSD",1729102461632,0.02660232,67958.0,67957.0,0.4527689]
["bitfinex","BTCUSD",1729102461877,0.02,67958.0,67957.0,0.4527689]
["bitfinex","BTCUSD",1729102462104,0.011,67958.0,67957.0,0.5559542]
["bitfinex","BTCUSD",1729102462341,0.00166,67959.0,67958.0,0.147149]
["bitfinex","BTCUSD",1729102462585,0.00166,67959.0,67958.0,0.44125569]
["bitfinex","BTCUSD",1729102463235,0.00166,67959.0,67958.0,0.44621569]
["bitfinex","BTCUSD",1729102463476,0.04565381,67959.0,67958.0,0.44621569]
["bitfinex","BTCUSD",1729102463908,0.04565381,67959.0,67958.0,0.59595703]
["bitfinex","BTCUSD",1729102464340,0.04765381,67959.0,67958.0,0.59595703]
["bitfinex","BTCUSD",1729102466358,0.00366,67959.0,67958.0,0.59595703]
["bitfinex","BTCUSD",1729102466603,0.04769503,67959.0,67958.0,0.59595703]
["bitfinex","BTCUSD",1729102467082,0.00366,67959.0,67958.0,0.59595703]
["bitfinex","BTCUSD",1729102467315,0.04769503,67959.0,67958.0,0.45537881]
["bitfinex","BTCUSD",1729102468516,0.00366,67959.0,67958.0,0.45537881]
["bitfinex","BTCUSD",1729102468761,0.04770373,67959.0,67958.0,0.45537881]
["bitfinex","BTCUSD",1729102469015,0.04770373,67959.0,67958.0,0.60167924]
["bitfinex","BTCUSD",1729102469738,0.04770373,67959.0,67958.0,0.45537881]
["bitfinex","BTCUSD",1729102472205,0.00366,67959.0,67958.0,0.45537881]
["bitfinex","BTCUSD",1729102473998,0.00166,67959.0,67958.0,0.45537881]
["bitfinex","BTCUSD",1729102474459,0.04571202,67959.0,67958.0,0.45537881]
["bitfinex","BTCUSD",1729102475573,0.00166,67959.0,67958.0,0.45537881]
["bitfinex","BTCUSD",1729102476438,0.00166,67959.0,67958.0,0.152109]
["bitfinex","BTCUSD",1729102476926,0.17125908,67959.0,67958.0,0.152109]
["bitfinex","BTCUSD",1729102477133,0.17125908,67959.0,67958.0,0.147149]
["bitfinex","BTCUSD",1729102478495,0.17325908,67959.0,67958.0,0.147149]
["bitfinex","BTCUSD",1729102479754,0.17325908,67959.0,67957.0,0.152939]
["bitfinex","BTCUSD",1729102479964,0.16265085,67958.0,67957.0,0.147979]
["bitfinex","BTCUSD",1729102480393,0.16959908,67958.0,67957.0,0.147979]
["bitfinex","BTCUSD",1729102481355,0.16955908,67958.0,67957.0,0.152939]
["bitfinex","BTCUSD",1729102481806,0.16955908,67958.0,67957.0,0.147979]
["bitfinex","BTCUSD",1729102482261,0.16955908,67958.0,67957.0,0.000829]
["bitfinex","BTCUSD",1729102482496,0.17155908,67958.0,67957.0,0.000829]
["bitfinex","BTCUSD",1729102482723,0.24755908,67958.0,67952.0,0.299283]
["bitfinex","BTCUSD",1729102482944,0.21720222,67958.0,67955.0,0.147155]
["bitfinex","BTCUSD",1729102483850,0.21520222,67958.0,67955.0,0.147155]
["bitfinex","BTCUSD",1729102484085,0.22320222,67958.0,67956.0,0.147152]
["bitfinex","BTCUSD",1729102484554,0.21520222,67958.0,67954.0,0.147156]
["bitfinex","BTCUSD",1729102484778,0.22720222,67958.0,67955.0,0.147156]
["bitfinex","BTCUSD",1729102484993,0.10494823,67958.0,67955.0,0.147156]
["bitfinex","BTCUSD",1729102485207,0.09294823,67958.0,67954.0,0.147157]
["bitfinex","BTCUSD",1729102485417,0.13225399,67957.0,67954.0,0.147157]
["bitfinex","BTCUSD",1729102485641,0.13225399,67957.0,67951.0,0.147163]
["bitfinex","BTCUSD",1729102485642,0.35272064,67956.0,67951.0,0.147163]
["bitfinex","BTCUSD",1729102485915,0.0824,67952.0,67943.0,0.0075653]
["bitfinex","BTCUSD",1729102486116,0.0824,67952.0,67944.0,0.14718]
["bitfinex","BTCUSD",1729102486117,0.08817277,67945.0,67944.0,0.14718]
["bitfinex","BTCUSD",1729102486333,0.0824,67952.0,67943.0,0.6012503]
["bitfinex","BTCUSD",1729102486334,0.11021596,67946.0,67943.0,0.6012503]
["bitfinex","BTCUSD",1729102486547,0.00687075,67951.0,67943.0,0.6012503]
["bitfinex","BTCUSD",1729102486548,0.13225817,67949.0,67947.0,0.147172]
["bitfinex","BTCUSD",1729102486986,0.147174,67947.0,67943.0,0.1547463]
["bitfinex","BTCUSD",1729102487231,0.32585817,67949.0,67943.0,0.0075653]
["bitfinex","BTCUSD",1729102487450,0.147171,67948.0,67944.0,0.147179]
["bitfinex","BTCUSD",1729102488119,0.48602717,67949.0,67945.0,0.147176]
["bitfinex","BTCUSD",1729102488349,0.340769,67949.0,67945.0,0.147176]
["bitfinex","BTCUSD",1729102488621,0.009,67947.0,67945.0,0.147176]
["bitfinex","BTCUSD",1729102488850,0.340769,67949.0,67945.0,0.147176]
["bitfinex","BTCUSD",1729102489092,0.13408568,67948.0,67945.0,0.147176]
["bitfinex","BTCUSD",1729102489353,0.12217978,67948.0,67944.0,0.294359]
["bitfinex","BTCUSD",1729102489599,0.11017978,67947.0,67945.0,0.147177]
["bitfinex","BTCUSD",1729102489837,0.12217978,67948.0,67945.0,0.147177]
["bitfinex","BTCUSD",1729102490304,0.13317978,67948.0,67945.0,0.147177]
["bitfinex","BTCUSD",1729102490545,0.00687075,67947.0,67945.0,0.147177]
["bitfinex","BTCUSD",1729102491011,0.00687075,67947.0,67944.0,0.294359]
["bitfinex","BTCUSD",1729102491247,0.08812386,67945.0,67944.0,0.147178]
["bitfinex","BTCUSD",1729102491509,0.08812386,67946.0,67944.0,0.147178]
["bitfinex","BTCUSD",1729102491741,0.00687078,67945.0,67944.0,0.147178]
["bitfinex","BTCUSD",1729102493149,0.09812386,67947.0,67944.0,0.147178]
["bitfinex","BTCUSD",1729102493380,0.07323579,67945.0,67944.0,0.446499]
["bitfinex","BTCUSD",1729102493715,0.06607223,67945.0,67944.0,0.15214]
["bitfinex","BTCUSD",1729102493959,0.05113182,67945.0,67944.0,0.15214]
["bitfinex","BTCUSD",1729102494200,0.05113182,67945.0,67944.0,0.25535904]
["bitfinex","BTCUSD",1729102494427,0.00708375,67945.0,67944.0,0.25535904]
["bitfinex","BTCUSD",1729102494684,0.008,67945.0,67944.0,0.25535904]
["bitfinex","BTCUSD",1729102495169,0.018,67945.0,67944.0,0.10817904]
["bitfinex","BTCUSD",1729102495427,0.018,67945.0,67944.0,0.25535904]
["bitfinex","BTCUSD",1729102495943,0.018,67945.0,67944.0,0.78527404]
["bitfinex","BTCUSD",1729102496425,0.018,67945.0,67944.0,0.78610404]
["bitfinex","BTCUSD",1729102496890,0.01,67945.0,67944.0,0.78610404]
["bitfinex","BTCUSD",1729102497126,0.22046665,67952.0,67944.0,0.78610404]
["bitfinex","BTCUSD",1729102497358,0.001,67945.0,67944.0,0.41467]
["bitfinex","BTCUSD",1729102497592,0.001,67945.0,67944.0,0.33317]
["bitfinex","BTCUSD",1729102498309,0.26450694,67952.0,67951.0,0.147164]
["bitfinex","BTCUSD",1729102499261,0.04404029,67952.0,67951.0,0.147164]
["bitfinex","BTCUSD",1729102500481,0.04404029,67952.0,67948.0,0.294341]
["bitfinex","BTCUSD",1729102500716,0.0440358,67951.0,67950.0,0.00496]
["bitfinex","BTCUSD",1729102500943,0.0440358,67951.0,67950.0,0.152127]
["bitfinex","BTCUSD",1729102501236,0.007,67952.0,67951.0,0.147164]
["bitfinex","BTCUSD",1729102501460,0.05103536,67952.0,67951.0,0.147164]
["bitfinex","BTCUSD",1729102501682,0.07307223,67952.0,67951.0,0.147164]
["bitfinex","BTCUSD",1729102501923,0.0660549,67952.0,67951.0,0.147164]
["bitfinex","BTCUSD",1729102502673,0.0880732,67954.0,67951.0,0.147164]
["bitfinex","BTCUSD",1729102503159,0.06605254,67952.0,67951.0,0.147164]
["bitfinex","BTCUSD",1729102503398,0.06605254,67954.0,67951.0,0.147164]
["bitfinex","BTCUSD",1729102503642,0.06605254,67952.0,67951.0,0.147164]
["bitfinex","BTCUSD",1729102503893,0.06605254,67953.0,67951.0,0.147164]
["bitfinex","BTCUSD",1729102504139,0.0832,67955.0,67950.0,0.00496]
["bitfinex","BTCUSD",1729102504140,0.06605254,67954.0,67950.0,0.00496]
["bitfinex","BTCUSD",1729102504383,0.06605254,67953.0,67951.0,0.147164]
["bitfinex","BTCUSD",1729102504625,0.007,67952.0,67951.0,0.147164]
["bitfinex","BTCUSD",1729102504868,0.012,67952.0,67951.0,0.147164]
["bitfinex","BTCUSD",1729102505123,0.012,67952.0,67949.0,0.147168]
["bitfinex","BTCUSD",1729102505124,0.1000732,67952.0,67949.0,0.147168]
["bitfinex","BTCUSD",1729102505355,0.1100915,67954.0,67947.0,0.294344]
["bitfinex","BTCUSD",1729102505356,0.06604842,67951.0,67947.0,0.294344]
["bitfinex","BTCUSD",1729102505598,0.04403444,67948.0,67947.0,0.441517]
["bitfinex","BTCUSD",1729102506050,0.04403444,67948.0,67947.0,0.147173]
["bitfinex","BTCUSD",1729102506853,0.147164,67952.0,67948.0,0.147171]
["bitfinex","BTCUSD",1729102507118,0.04403349,67949.0,67948.0,0.147171]
["bitfinex","BTCUSD",1729102507582,0.06605023,67951.0,67948.0,0.147171]
["bitfinex","BTCUSD",1729102508055,0.04403302,67949.0,67948.0,0.147171]
["bitfinex","BTCUSD",1729102508558,0.04603302,67949.0,67948.0,0.147171]
["bitfinex","BTCUSD",1729102509025,0.002,67949.0,67948.0,0.147171]
["bitfinex","BTCUSD",1729102509756,0.04403292,67953.0,67947.0,0.376146]
["bitfinex","BTCUSD",1729102510008,0.04403292,67953.0,67952.0,0.147162]
["bitfinex","BTCUSD",1729102510479,0.04403292,67954.0,67950.0,0.294333]
["bitfinex","BTCUSD",1729102510728,0.00166,67952.0,67951.0,0.147163]
["bitfinex","BTCUSD",1729102511197,0.00166,67952.0,67948.0,0.294339]
["bitfinex","BTCUSD",1729102511435,0.04403654,67951.0,67949.0,0.294337]
["bitfinex","BTCUSD",1729102511666,0.00166,67952.0,67951.0,0.147164]
["bitfinex","BTCUSD",1729102512114,0.00166,67952.0,67949.0,0.294337]
["bitfinex","BTCUSD",1729102512403,0.044038,67951.0,67950.0,0.147165]
["bitfinex","BTCUSD",1729102513642,0.00166,67952.0,67949.0,0.294337]
["bitfinex","BTCUSD",1729102513874,0.04570206,67952.0,67951.0,0.147164]
["bitfinex","BTCUSD",1729102514106,0.00166,67952.0,67951.0,0.147164]
["bitfinex","BTCUSD",1729102514333,0.00666,67952.0,67951.0,0.147164]
["bitfinex","BTCUSD",1729102514776,0.00166,67952.0,67951.0,0.147164]
["bitfinex","BTCUSD",1729102515000,0.00666,67952.0,67951.0,0.147164]
["bitfinex","BTCUSD",1729102515244,0.01366,67952.0,67951.0,0.147164]
["bitfinex","BTCUSD",1729102515694,0.00866,67952.0,67951.0,0.147164]
["bitfinex","BTCUSD",1729102516374,0.07471701,67952.0,67951.0,0.147164]
["bitfinex","BTCUSD",1729102516641,0.00866,67952.0,67951.0,0.147164]
["bitfinex","BTCUSD",1729102517116,0.01366,67952.0,67951.0,0.147164]
["bitfinex","BTCUSD",1729102518566,0.05771753,67952.0,67951.0,0.147164]
["bitfinex","BTCUSD",1729102519049,0.07971701,67952.0,67951.0,0.147164]
["bitfinex","BTCUSD",1729102520078,0.07971701,67952.0,67949.0,0.294337]
["bitfinex","BTCUSD",1729102520313,0.16268415,67951.0,67950.0,0.4415]
["bitfinex","BTCUSD",1729102520546,0.11009502,67951.0,67950.0,0.4415]
["bitfinex","BTCUSD",1729102520797,0.27277917,67951.0,67950.0,0.4415]
["bitfinex","BTCUSD",1729102521329,0.16268415,67951.0,67950.0,0.4415]
["bitfinex","BTCUSD",1729102521573,0.00666,67952.0,67950.0,0.294333]
["bitfinex","BTCUSD",1729102521813,0.16274973,67951.0,67950.0,0.147167]
["bitfinex","BTCUSD",1729102522047,0.17274973,67951.0,67950.0,0.147167]
["bitfinex","BTCUSD",1729102523458,0.16874973,67951.0,67950.0,0.147167]
["bitfinex","BTCUSD",1729102524491,0.16874973,67951.0,67950.0,0.147997]
["bitfinex","BTCUSD",1729102524714,0.26094359,67951.0,67950.0,0.147997]
["bitfinex","BTCUSD",1729102525708,0.17274973,67951.0,67950.0,0.147997]
["bitfinex","BTCUSD",1729102525936,0.28299374,67951.0,67950.0,0.147997]
["bitfinex","BTCUSD",1729102526646,0.28305384,67951.0,67950.0,0.147997]
["bitfinex","BTCUSD",1729102531662,0.28307898,67951.0,67950.0,0.147997]
["bitfinex","BTCUSD",1729102533574,0.17281365,67951.0,67950.0,0.00083]
["bitfinex","BTCUSD",1729102533810,0.40087765,67951.0,67950.0,0.00083]
["bitfinex","BTCUSD",1729102534314,0.25371365,67951.0,67950.0,0.00083]
["bitfinex","BTCUSD",1729102534551,0.40087765,67951.0,67950.0,0.00083]
["bitfinex","BTCUSD",1729102537374,0.25371365,67951.0,67950.0,0.00083]
["bitfinex","BTCUSD",1729102537618,0.17281365,67951.0,67950.0,0.00083]
["bitfinex","BTCUSD",1729102538792,0.31997765,67951.0,67950.0,0.00083]
["bitfinex","BTCUSD",1729102539031,0.58277765,67951.0,67950.0,0.00083]
["bitfinex","BTCUSD",1729102539270,0.81830933,67951.0,67950.0,0.00083]
["bitfinex","BTCUSD",1729102539545,0.68599093,67951.0,67950.0,0.00083]
["bitfinex","BTCUSD",1729102539778,0.53882693,67951.0,67944.0,0.00083]
["bitfinex","BTCUSD",1729102540011,0.35653396,67945.0,67944.0,0.00083]
["bitfinex","BTCUSD",1729102540248,0.38699065,67945.0,67944.0,0.00083]
["bitfinex","BTCUSD",1729102541398,0.58739065,67945.0,67944.0,0.00083]
["bitfinex","BTCUSD",1729102541848,0.57539065,67945.0,67944.0,0.00083]
["bitfinex","BTCUSD",1729102542303,0.58939065,67945.0,67944.0,0.00083]
["bitfinex","BTCUSD",1729102542809,0.58939065,67945.0,67941.0,0.10321328]
["bitfinex","BTCUSD",1729102542810,0.44221365,67945.0,67941.0,0.10321328]
["bitfinex","BTCUSD",1729102543053,0.44221365,67945.0,67943.0,0.147182]
["bitfinex","BTCUSD",1729102543054,0.16281365,67944.0,67943.0,0.147182]
["bitfinex","BTCUSD",1729102543349,0.16281365,67944.0,67943.0,0.20174233]
["bitfinex","BTCUSD",1729102543605,0.25098731,67944.0,67943.0,0.49610533]
["bitfinex","BTCUSD",1729102544572,0.09917366,67944.0,67943.0,0.441545]
["bitfinex","BTCUSD",1729102544824,0.18681365,67944.0,67943.0,0.441545]
["bitfinex","BTCUSD",1729102545074,0.16281365,67944.0,67943.0,0.294363]
["bitfinex","BTCUSD",1729102545319,0.008,67944.0,67943.0,0.147182]
["bitfinex","BTCUSD",1729102545556,0.17681365,67944.0,67943.0,0.147182]
["bitfinex","BTCUSD",1729102545789,0.014,67944.0,67943.0,0.147182]
["bitfinex","BTCUSD",1729102546953,0.014,67944.0,67942.0,0.25039628]
["bitfinex","BTCUSD",1729102547231,0.11020551,67943.0,67942.0,0.25039628]
["bitfinex","BTCUSD",1729102547480,0.16274558,67943.0,67942.0,0.25039628]
["bitfinex","BTCUSD",1729102547724,0.16274558,67943.0,67942.0,0.147183]
["bitfinex","BTCUSD",1729102547970,0.16274558,67943.0,67941.0,0.147186]
["bitfinex","BTCUSD",1729102548203,0.16274558,67943.0,67942.0,0.147184]
["bitfinex","BTCUSD",1729102548445,0.006,67944.0,67942.0,0.25039728]
["bitfinex","BTCUSD",1729102548681,0.16274558,67943.0,67942.0,0.25039728]
["bitfinex","BTCUSD",1729102548916,0.16971499,67943.0,67942.0,0.25039728]
["bitfinex","BTCUSD",1729102549387,0.17471499,67943.0,67942.0,0.25039728]
["bitfinex","BTCUSD",1729102550103,0.17471499,67943.0,67942.0,0.10321328]
["bitfinex","BTCUSD",1729102550381,0.17471499,67943.0,67942.0,0.25039728]
["bitfinex","BTCUSD",1729102550627,0.17471499,67943.0,67942.0,0.10321328]
["bitfinex","BTCUSD",1729102550860,0.17470934,67943.0,67942.0,0.10321328]
["bitfinex","BTCUSD",1729102554388,0.147184,67942.0,67939.0,0.10321328]
["bitfinex","BTCUSD",1729102554632,0.16270934,67941.0,67939.0,0.10321328]
["bitfinex","BTCUSD",1729102554880,0.012,67943.0,67939.0,0.25040328]
["bitfinex","BTCUSD",1729102554881,0.16270934,67940.0,67939.0,0.25040328]
["bitfinex","BTCUSD",1729102555117,0.012,67943.0,67939.0,0.25040328]
["bitfinex","BTCUSD",1729102555118,0.16270934,67942.0,67939.0,0.25040328]
["bitfinex","BTCUSD",1729102555337,0.11016465,67940.0,67939.0,0.10321328]
["bitfinex","BTCUSD",1729102555592,0.16270934,67940.0,67939.0,0.10321328]
["bitfinex","BTCUSD",1729102555820,0.25085406,67940.0,67939.0,0.10321328]
["bitfinex","BTCUSD",1729102556038,0.27288944,67941.0,67939.0,0.10321328]
["bitfinex","BTCUSD",1729102556252,0.16270934,67940.0,67939.0,0.10321328]
["bitfinex","BTCUSD",1729102556468,0.16270934,67940.0,67939.0,0.25040328]
["bitfinex","BTCUSD",1729102556911,0.16270934,67940.0,67939.0,0.10321328]
["bitfinex","BTCUSD",1729102557567,0.16470934,67940.0,67939.0,0.10321328]
["bitfinex","BTCUSD",1729102558094,0.16870934,67940.0,67939.0,0.10321328]
["bitfinex","BTCUSD",1729102560036,0.006,67940.0,67939.0,0.10321328]
["bitfinex","BTCUSD",1729102560758,0.006,67940.0,67939.0,0.25040328]
["bitfinex","BTCUSD",1729102561254,0.16865974,67940.0,67939.0,0.10321328]
["bitfinex","BTCUSD",1729102561729,0.16865974,67940.0,67938.0,0.00083]
["bitfinex","BTCUSD",1729102561922,0.27281485,67939.0,67938.0,0.00083]
["bitfinex","BTCUSD",1729102563787,0.27281485,67939.0,67938.0,0.148023]
["bitfinex","BTCUSD",1729102564247,0.11015511,67939.0,67938.0,0.148023]
["bitfinex","BTCUSD",1729102564463,0.11015511,67939.0,67938.0,0.00083]
["bitfinex","BTCUSD",1729102564703,0.16265974,67939.0,67938.0,0.148021]
["bitfinex","BTCUSD",1729102564925,0.11015511,67939.0,67938.0,0.00083]
["bitfinex","BTCUSD",1729102565156,0.27281485,67939.0,67938.0,0.00083]
["bitfinex","BTCUSD",1729102565628,0.16265974,67939.0,67938.0,0.10321328]
["bitfinex","BTCUSD",1729102566112,0.25081173,67940.0,67938.0,0.10321328]
["bitfinex","BTCUSD",1729102566331,0.16565974,67939.0,67938.0,0.10321328]
["bitfinex","BTCUSD",1729102566555,0.16565974,67939.0,67938.0,0.25040628]
["bitfinex","BTCUSD",1729102567260,0.16365974,67939.0,67938.0,0.147193]
["bitfinex","BTCUSD",1729102567475,0.16365974,67939.0,67935.0,0.295225]
["bitfinex","BTCUSD",1729102567696,0.25078116,67938.0,67937.0,0.147194]
["bitfinex","BTCUSD",1729102568367,0.25078116,67938.0,67936.0,0.147197]
["bitfinex","BTCUSD",1729102568615,0.08812142,67938.0,67937.0,0.147195]
["bitfinex","BTCUSD",1729102568834,0.16264092,67938.0,67936.0,0.147196]
["bitfinex","BTCUSD",1729102569059,0.25076234,67938.0,67936.0,0.147197]
["bitfinex","BTCUSD",1729102569288,0.09012142,67939.0,67935.0,0.000829]
["bitfinex","BTCUSD",1729102569516,0.06608753,67936.0,67935.0,0.000829]
["bitfinex","BTCUSD",1729102569765,0.06608753,67937.0,67936.0,0.147197]
["bitfinex","BTCUSD",1729102569979,0.09012142,67939.0,67936.0,0.147197]
["bitfinex","BTCUSD",1729102570217,0.16463559,67938.0,67935.0,0.295226]
["bitfinex","BTCUSD",1729102570458,0.16262094,67937.0,67936.0,0.147197]
["bitfinex","BTCUSD",1729102570915,0.25071182,67938.0,67937.0,0.147195]
["bitfinex","BTCUSD",1729102571186,0.16259014,67938.0,67937.0,0.147195]
["bitfinex","BTCUSD",1729102571431,0.25071156,67939.0,67937.0,0.147195]
["bitfinex","BTCUSD",1729102571667,0.25071156,67938.0,67937.0,0.147195]
["bitfinex","BTCUSD",1729102572325,0.08812142,67938.0,67937.0,0.147195]
["bitfinex","BTCUSD",1729102573671,0.09012142,67938.0,67937.0,0.147195]
["bitfinex","BTCUSD",1729102573890,0.25271156,67938.0,67937.0,0.147195]
["bitfinex","BTCUSD",1729102575045,0.25271156,67938.0,67936.0,0.148026]
["bitfinex","BTCUSD",1729102575270,0.09012142,67938.0,67937.0,0.147195]
["bitfinex","BTCUSD",1729102575511,0.09012142,67938.0,67936.0,0.000829]
["bitfinex","BTCUSD",1729102575512,0.331795,67937.0,67936.0,0.000829]
["bitfinex","BTCUSD",1729102575752,0.331795,67937.0,67935.0,0.000829]
["bitfinex","BTCUSD",1729102575753,0.439997,67936.0,67935.0,0.000829]
["bitfinex","BTCUSD",1729102575986,0.439997,67936.0,67932.0,0.000829]
["bitfinex","BTCUSD",1729102575988,0.262203,67933.0,67932.0,0.000829]
["bitfinex","BTCUSD",1729102576218,0.89845961,67933.0,67932.0,0.000829]
["bitfinex","BTCUSD",1729102576436,0.89845961,67933.0,67916.0,0.147239]
["bitfinex","BTCUSD",1729102576437,0.147226,67923.0,67916.0,0.294478]
["bitfinex","BTCUSD",1729102576686,0.147226,67923.0,67914.0,0.10321328]
["bitfinex","BTCUSD",1729102576687,0.147232,67920.0,67914.0,0.10321328]
["bitfinex","BTCUSD",1729102576929,0.3098688,67920.0,67911.0,0.147251]
["bitfinex","BTCUSD",1729102577428,0.3098688,67920.0,67910.0,0.147252]
["bitfinex","BTCUSD",1729102577652,0.3098688,67920.0,67909.0,0.10321328]
["bitfinex","BTCUSD",1729102577653,0.3098688,67920.0,67909.0,0.25046728]
["bitfinex","BTCUSD",1729102577878,0.3098688,67920.0,67910.0,0.147253]
["bitfinex","BTCUSD",1729102578353,0.44181051,67920.0,67909.0,0.10321328]
["bitfinex","BTCUSD",1729102578589,0.45581051,67920.0,67910.0,0.147252]
["bitfinex","BTCUSD",1729102578818,0.45556742,67920.0,67911.0,0.14725]
["bitfinex","BTCUSD",1729102579073,0.45556742,67920.0,67913.0,0.294494]
["bitfinex","BTCUSD",1729102579074,0.30833542,67920.0,67913.0,0.294494]
["bitfinex","BTCUSD",1729102579308,0.17637418,67920.0,67919.0,0.148064]
["bitfinex","BTCUSD",1729102579554,0.014,67920.0,67919.0,0.148064]
["bitfinex","BTCUSD",1729102580457,0.1701586,67920.0,67919.0,0.148064]
["bitfinex","BTCUSD",1729102580678,0.014,67920.0,67919.0,0.148064]
["bitfinex","BTCUSD",1729102580902,0.02,67920.0,67919.0,0.148064]
["bitfinex","BTCUSD",1729102581122,0.06400247,67920.0,67919.0,0.148064]
["bitfinex","BTCUSD",1729102581627,0.05000247,67920.0,67919.0,0.148064]
["bitfinex","BTCUSD",1729102582075,0.05800247,67920.0,67919.0,0.29799123]
["bitfinex","BTCUSD",1729102582498,0.014,67920.0,67919.0,0.29799123]
["bitfinex","BTCUSD",1729102583433,0.014,67920.0,67919.0,0.15075723]
["bitfinex","BTCUSD",1729102583708,0.014,67920.0,67919.0,0.148064]
["bitfinex","BTCUSD",1729102583887,0.014,67920.0,67919.0,0.22203522]
["bitfinex","BTCUSD",1729102584121,0.014,67920.0,67919.0,0.148064]
["bitfinex","BTCUSD",1729102584368,0.05797734,67920.0,67919.0,0.148064]
["bitfinex","BTCUSD",1729102584608,0.014,67920.0,67919.0,0.148064]
["bitfinex","BTCUSD",1729102584827,0.05797502,67920.0,67915.0,0.294481]
["bitfinex","BTCUSD",1729102585090,0.05797502,67920.0,67919.0,0.147234]
["bitfinex","BTCUSD",1729102585526,0.05797502,67920.0,67919.0,0.00083]
["bitfinex","BTCUSD",1729102585527,0.0928,67920.0,67919.0,0.00083]
["bitfinex","BTCUSD",1729102585746,0.232032,67920.0,67919.0,0.00083]
["bitfinex","BTCUSD",1729102585970,0.226032,67920.0,67919.0,0.00083]
["bitfinex","BTCUSD",1729102586201,0.240032,67920.0,67919.0,0.00083]
["bitfinex","BTCUSD",1729102586418,0.2979817,67920.0,67919.0,0.00083]
["bitfinex","BTCUSD",1729102586632,0.29797797,67920.0,67919.0,0.00083]
["bitfinex","BTCUSD",1729102586853,0.31097797,67920.0,67919.0,0.00083]
["bitfinex","BTCUSD",1729102587293,0.245032,67920.0,67919.0,0.00083]
["bitfinex","BTCUSD",1729102587477,0.239032,67920.0,67919.0,0.00083]
["bitfinex","BTCUSD",1729102587959,0.40831513,67920.0,67919.0,0.00083]
["bitfinex","BTCUSD",1729102588153,0.39531513,67920.0,67919.0,0.00083]
["bitfinex","BTCUSD",1729102588401,0.47621069,67920.0,67919.0,0.00083]
["bitfinex","BTCUSD",1729102588623,0.39829615,67920.0,67919.0,0.00083]
["bitfinex","BTCUSD",1729102588852,0.41129615,67920.0,67919.0,0.00083]
["bitfinex","BTCUSD",1729102589074,0.40129615,67920.0,67919.0,0.00083]
["bitfinex","BTCUSD",1729102589330,0.38829615,67920.0,67919.0,0.00083]
["bitfinex","BTCUSD",1729102589764,0.40229615,67920.0,67919.0,0.00083]
["bitfinex","BTCUSD",1729102589981,0.41629615,67920.0,67919.0,0.00083]
["bitfinex","BTCUSD",1729102590672,0.26906415,67920.0,67919.0,0.00083]
["bitfinex","BTCUSD",1729102590890,0.175232,67920.0,67919.0,0.00083]
["bitfinex","BTCUSD",1729102591143,0.028,67920.0,67919.0,0.17786372]
["bitfinex","BTCUSD",1729102591323,0.014,67920.0,67919.0,0.148064]
["bitfinex","BTCUSD",1729102591596,0.028,67920.0,67919.0,0.148064]
["bitfinex","BTCUSD",1729102592072,0.028,67920.0,67919.0,0.00083]
["bitfinex","BTCUSD",1729102592296,0.014,67920.0,67919.0,0.00083]
["bitfinex","BTCUSD",1729102592564,0.008,67920.0,67919.0,0.00083]
["bitfinex","BTCUSD",1729102592791,0.018,67920.0,67919.0,0.00083]
["bitfinex","BTCUSD",1729102593063,0.018,67920.0,67919.0,0.148064]
["bitfinex","BTCUSD",1729102595352,0.018,67920.0,67919.0,0.00083]
["bitfinex","BTCUSD",1729102597204,0.01966,67920.0,67919.0,0.00083]
["bitfinex","BTCUSD",1729102597438,0.147239,67917.0,67913.0,0.147245]
["bitfinex","BTCUSD",1729102597658,0.19121479,67916.0,67912.0,0.147249]
["bitfinex","BTCUSD",1729102597895,0.04397379,67916.0,67912.0,0.147248]
["bitfinex","BTCUSD",1729102598414,0.04397379,67916.0,67910.0,0.294507]
["bitfinex","BTCUSD",1729102598415,0.19121479,67916.0,67910.0,0.294507]
["bitfinex","BTCUSD",1729102598665,0.19121479,67916.0,67905.0,0.294527]
["bitfinex","BTCUSD",1729102598666,0.04397379,67915.0,67907.0,0.147258]
["bitfinex","BTCUSD",1729102598911,0.04397379,67915.0,67905.0,0.294527]
["bitfinex","BTCUSD",1729102598912,0.147252,67911.0,67906.0,0.18298117]
["bitfinex","BTCUSD",1729102599135,0.09039496,67910.0,67908.0,0.147256]
["bitfinex","BTCUSD",1729102599382,0.19122279,67912.0,67908.0,0.147256]
["bitfinex","BTCUSD",1729102599383,0.04397379,67912.0,67908.0,0.147256]
["bitfinex","BTCUSD",1729102599620,0.19122379,67912.0,67908.0,0.147257]
["bitfinex","BTCUSD",1729102600064,0.147251,67911.0,67905.0,0.294527]
["bitfinex","BTCUSD",1729102600303,0.147251,67911.0,67907.0,0.147259]
["bitfinex","BTCUSD",1729102600569,0.147251,67911.0,67861.0,0.10994072]
["bitfinex","BTCUSD",1729102600570,0.29686665,67908.0,67902.0,0.147269]
["bitfinex","BTCUSD",1729102600800,0.147266,67905.0,67901.0,0.147272]
["bitfinex","BTCUSD",1729102601025,0.147266,67905.0,67898.0,0.1]
["bitfinex","BTCUSD",1729102601026,0.147267,67904.0,67898.0,0.147278]
["bitfinex","BTCUSD",1729102601269,0.04396528,67905.0,67893.0,0.22642723]
["bitfinex","BTCUSD",1729102601270,0.19123028,67905.0,67897.0,0.24992723]
["bitfinex","BTCUSD",1729102601515,0.19123028,67905.0,67899.0,0.147276]
["bitfinex","BTCUSD",1729102601752,0.04396528,67905.0,67900.0,0.147275]
["bitfinex","BTCUSD",1729102602236,0.04396528,67905.0,67902.0,0.14727]
["bitfinex","BTCUSD",1729102602460,0.006,67904.0,67897.0,0.14992723]
["bitfinex","BTCUSD",1729102602708,0.04396528,67904.0,67897.0,0.14992723]
["bitfinex","BTCUSD",1729102602957,0.04396528,67905.0,67904.0,0.147266]
["bitfinex","BTCUSD",1729102603192,0.007,67905.0,67904.0,0.147266]
["bitfinex","BTCUSD",1729102603427,0.04396528,67907.0,67904.0,0.147266]
["bitfinex","BTCUSD",1729102603428,0.22046665,67907.0,67906.0,0.147262]
["bitfinex","BTCUSD",1729102603662,0.04396528,67914.0,67906.0,0.5979757]
["bitfinex","BTCUSD",1729102603902,0.08791454,67917.0,67906.0,0.5979757]
["bitfinex","BTCUSD",1729102603903,0.04396528,67917.0,67913.0,0.14992723]
["bitfinex","BTCUSD",1729102604196,0.00166,67920.0,67913.0,0.14992723]
["bitfinex","BTCUSD",1729102604197,0.00166,67920.0,67915.0,0.147242]
["bitfinex","BTCUSD",1729102604883,0.00166,67920.0,67914.0,0.29449]
["bitfinex","BTCUSD",1729102604884,0.00166,67920.0,67919.0,0.147234]
["bitfinex","BTCUSD",1729102605112,0.00042491,67920.0,67919.0,0.147234]
["bitfinex","BTCUSD",1729102606530,0.01342491,67920.0,67919.0,0.147234]
["bitfinex","BTCUSD",1729102607286,0.01342491,67920.0,67919.0,0.14645482]
["bitfinex","BTCUSD",1729102607763,0.02442491,67920.0,67919.0,0.14645482]
["bitfinex","BTCUSD",1729102608950,0.02442491,67920.0,67919.0,0.56789353]
["bitfinex","BTCUSD",1729102609196,0.02442491,67920.0,67919.0,0.59089353]
["bitfinex","BTCUSD",1729102609460,0.02442491,67920.0,67919.0,0.4409663]
["bitfinex","BTCUSD",1729102609942,0.02442491,67920.0,67919.0,0.59089353]
["bitfinex","BTCUSD",1729102610833,0.01142491,67920.0,67919.0,0.59089353]
["bitfinex","BTCUSD",1729102611266,0.00042491,67920.0,67919.0,0.4409663]
["bitfinex","BTCUSD",1729102611706,0.00142491,67920.0,67919.0,0.4409663]
["bitfinex","BTCUSD",1729102612236,0.00142491,67920.0,67919.0,0.59089353]
["bitfinex","BTCUSD",1729102613134,0.00342491,67920.0,67919.0,0.59089353]
["bitfinex","BTCUSD",1729102613561,0.00342491,67920.0,67919.0,0.4409663]
["bitfinex","BTCUSD",1729102614231,0.00342491,67920.0,67919.0,0.69089353]
["bitfinex","BTCUSD",1729102614479,0.00342491,67920.0,67919.0,0.88189353]
["bitfinex","BTCUSD",1729102615184,0.00242491,67920.0,67919.0,0.88189353]
["bitfinex","BTCUSD",1729102615390,0.00042491,67920.0,67919.0,0.88189353]
["bitfinex","BTCUSD",1729102616560,0.00042491,67920.0,67919.0,0.7319663]
["bitfinex","BTCUSD",1729102618093,0.00142491,67920.0,67919.0,0.7319663]
["bitfinex","BTCUSD",1729102618543,0.00142491,67920.0,67919.0,0.5409663]
["bitfinex","BTCUSD",1729102618993,0.00342491,67920.0,67919.0,0.5409663]
["bitfinex","BTCUSD",1729102619210,0.00142491,67920.0,67919.0,0.5409663]
["bitfinex","BTCUSD",1729102619423,0.00042491,67920.0,67919.0,0.5409663]
["bitfinex","BTCUSD",1729102619902,0.00042491,67920.0,67919.0,0.16945482]
["bitfinex","BTCUSD",1729102620129,0.00042491,67920.0,67919.0,0.14645482]
["bitfinex","BTCUSD",1729102620130,0.04443173,67920.0,67919.0,0.14645482]
["bitfinex","BTCUSD",1729102620345,0.04943173,67920.0,67919.0,0.14645482]
["bitfinex","BTCUSD",1729102620564,0.07797669,67920.0,67919.0,0.14645482]
["bitfinex","BTCUSD",1729102620780,0.08197669,67920.0,67919.0,0.14645482]
["bitfinex","BTCUSD",1729102621007,0.01596646,67920.0,67919.0,0.14645482]
["bitfinex","BTCUSD",1729102621227,0.17845173,67920.0,67919.0,0.14645482]
["bitfinex","BTCUSD",1729102621460,0.25535173,67920.0,67919.0,0.14645482]
["bitfinex","BTCUSD",1729102621709,0.25535173,67920.0,67915.0,0.00083]
["bitfinex","BTCUSD",1729102621710,0.1965,67919.0,67915.0,0.00083]
["bitfinex","BTCUSD",1729102621929,0.08801643,67917.0,67916.0,0.147239]
["bitfinex","BTCUSD",1729102622155,0.16248527,67917.0,67916.0,0.147239]
["bitfinex","BTCUSD",1729102622427,0.16248527,67917.0,67915.0,0.00083]
["bitfinex","BTCUSD",1729102622428,0.27904721,67917.0,67915.0,0.00083]
["bitfinex","BTCUSD",1729102622665,0.41974312,67916.0,67915.0,0.00083]
["bitfinex","BTCUSD",1729102622919,0.30972527,67916.0,67915.0,0.00083]
["bitfinex","BTCUSD",1729102623172,0.30972527,67916.0,67904.0,0.294529]
["bitfinex","BTCUSD",1729102623173,0.147254,67910.0,67904.0,0.294529]
["bitfinex","BTCUSD",1729102623424,0.0814,67912.0,67904.0,0.441795]
["bitfinex","BTCUSD",1729102623425,0.08797846,67905.0,67904.0,0.441795]
["bitfinex","BTCUSD",1729102623650,0.16248527,67905.0,67904.0,0.294529]
["bitfinex","BTCUSD",1729102623878,0.25699311,67905.0,67904.0,0.441795]
["bitfinex","BTCUSD",1729102624100,0.25699309,67905.0,67904.0,0.441795]
["bitfinex","BTCUSD",1729102624324,0.27899922,67905.0,67904.0,0.441795]
["bitfinex","BTCUSD",1729102624544,0.2569894,67905.0,67904.0,0.441795]
["bitfinex","BTCUSD",1729102624976,0.00654087,67905.0,67904.0,0.441795]
["bitfinex","BTCUSD",1729102625218,0.09449394,67905.0,67904.0,0.441795]
["bitfinex","BTCUSD",1729102625431,0.25028833,67905.0,67904.0,0.441795]
["bitfinex","BTCUSD",1729102625646,0.2568292,67905.0,67904.0,0.441795]
["bitfinex","BTCUSD",1729102625853,0.2618292,67905.0,67904.0,0.441795]
["bitfinex","BTCUSD",1729102626321,0.2618292,67905.0,67901.0,0.294544]
["bitfinex","BTCUSD",1729102626322,0.2618292,67905.0,67903.0,0.147267]
["bitfinex","BTCUSD",1729102626570,0.06595094,67904.0,67903.0,0.147267]
["bitfinex","BTCUSD",1729102626781,0.16229716,67904.0,67903.0,0.147268]
["bitfinex","BTCUSD",1729102627005,0.1688381,67904.0,67903.0,0.441804]
["bitfinex","BTCUSD",1729102627511,0.00654094,67904.0,67903.0,0.441804]
["bitfinex","BTCUSD",1729102627736,0.05050126,67904.0,67903.0,0.441804]
["bitfinex","BTCUSD",1729102628216,0.00654094,67904.0,67903.0,0.441804]
["bitfinex","BTCUSD",1729102628698,0.0544952,67904.0,67903.0,0.441804]
["bitfinex","BTCUSD",1729102628927,0.01054094,67904.0,67903.0,0.441804]
["bitfinex","BTCUSD",1729102629149,0.07648142,67904.0,67903.0,0.441804]
["bitfinex","BTCUSD",1729102629366,0.01054094,67904.0,67903.0,0.441804]
["bitfinex","BTCUSD",1729102629587,0.06448807,67904.0,67903.0,0.441804]
["bitfinex","BTCUSD",1729102629803,0.02054094,67904.0,67903.0,0.441804]
["bitfinex","BTCUSD",1729102630489,0.01654094,67904.0,67903.0,0.441804]
["bitfinex","BTCUSD",1729102630918,0.02454094,67904.0,67903.0,0.441804]
["bitfinex","BTCUSD",1729102631126,0.06847735,67904.0,67903.0,0.441804]
["bitfinex","BTCUSD",1729102631343,0.02454094,67904.0,67903.0,0.441804]
["bitfinex","BTCUSD",1729102631782,0.018,67904.0,67903.0,0.441804]
["bitfinex","BTCUSD",1729102632220,0.06193296,67904.0,67903.0,0.441804]
["bitfinex","BTCUSD",1729102633555,0.06193296,67904.0,67903.0,0.442634]
["bitfinex","BTCUSD",1729102634204,0.018,67904.0,67903.0,0.442634]
["bitfinex","BTCUSD",1729102634440,0.06193296,67904.0,67903.0,0.442634]
["bitfinex","BTCUSD",1729102634897,0.018,67904.0,67903.0,0.40292204]
["bitfinex","BTCUSD",1729102635175,0.018,67904.0,67903.0,0.148098]
["bitfinex","BTCUSD",1729102635618,0.018,67904.0,67903.0,0.00083]
["bitfinex","BTCUSD",1729102635828,0.64293265,67904.0,67903.0,0.00083]
["bitfinex","BTCUSD",1729102636050,0.57239323,67904.0,67903.0,0.00083]
["bitfinex","BTCUSD",1729102636281,0.422466,67904.0,67903.0,0.00083]
["bitfinex","BTCUSD",1729102636502,0.48835596,67904.0,67903.0,0.00083]
["bitfinex","BTCUSD",1729102636715,0.58462371,67904.0,67903.0,0.00083]
["bitfinex","BTCUSD",1729102636942,0.57462371,67904.0,67903.0,0.00083]
["bitfinex","BTCUSD",1729102637351,0.58062371,67904.0,67903.0,0.00083]
["bitfinex","BTCUSD",1729102638001,0.14727,67903.0,67897.0,0.14728]
["bitfinex","BTCUSD",1729102638226,0.14727,67903.0,67895.0,0.29457]
["bitfinex","BTCUSD",1729102638227,0.06590722,67899.0,67898.0,0.147279]
["bitfinex","BTCUSD",1729102638456,0.06590722,67900.0,67898.0,0.147279]
["bitfinex","BTCUSD",1729102638883,0.06590722,67900.0,67896.0,0.294567]
["bitfinex","BTCUSD",1729102638884,0.06590722,67900.0,67897.0,0.147281]
["bitfinex","BTCUSD",1729102639102,0.04393482,67899.0,67898.0,0.147279]
["bitfinex","BTCUSD",1729102639528,0.06590722,67900.0,67898.0,0.147279]
["bitfinex","BTCUSD",1729102639738,0.06590722,67900.0,67899.0,0.147277]
["bitfinex","BTCUSD",1729102639964,0.06590722,67901.0,67899.0,0.147277]
["bitfinex","BTCUSD",1729102640203,0.07990722,67900.0,67898.0,0.147279]
["bitfinex","BTCUSD",1729102640432,0.04393682,67899.0,67898.0,0.147279]
["bitfinex","BTCUSD",1729102640661,0.06590722,67902.0,67898.0,0.147279]
["bitfinex","BTCUSD",1729102640662,0.04393682,67900.0,67898.0,0.147279]
["bitfinex","BTCUSD",1729102640916,0.014,67899.0,67898.0,0.147279]
["bitfinex","BTCUSD",1729102641150,0.05793682,67899.0,67898.0,0.147279]
["bitfinex","BTCUSD",1729102641362,0.014,67899.0,67898.0,0.147279]
["bitfinex","BTCUSD",1729102641870,0.05793682,67900.0,67899.0,0.147277]
["bitfinex","BTCUSD",1729102642140,0.028,67900.0,67899.0,0.147277]
["bitfinex","BTCUSD",1729102642371,0.014,67900.0,67899.0,0.147277]
["bitfinex","BTCUSD",1729102642585,0.22046665,67903.0,67902.0,0.147271]
["bitfinex","BTCUSD",1729102643314,0.04393682,67907.0,67903.0,0.294536]
["bitfinex","BTCUSD",1729102643537,0.04393682,67907.0,67904.0,0.147266]
["bitfinex","BTCUSD",1729102643538,0.04390652,67905.0,67904.0,0.147266]
["bitfinex","BTCUSD",1729102644006,0.04390652,67906.0,67905.0,0.147264]
["bitfinex","BTCUSD",1729102644452,0.04390652,67907.0,67903.0,0.294536]
["bitfinex","BTCUSD",1729102644672,0.04390652,67907.0,67906.0,0.147262]
["bitfinex","BTCUSD",1729102644903,0.06590722,67908.0,67907.0,0.14726]
["bitfinex","BTCUSD",1729102645128,0.04390728,67909.0,67907.0,0.294519]
["bitfinex","BTCUSD",1729102645373,0.04390728,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1729102645608,0.26437508,67911.0,67910.0,0.147253]
["bitfinex","BTCUSD",1729102645844,0.0439099,67912.0,67911.0,0.147251]
["bitfinex","BTCUSD",1729102646063,0.0439099,67916.0,67915.0,0.147242]
["bitfinex","BTCUSD",1729102646307,0.28637387,67918.0,67915.0,0.147242]
["bitfinex","BTCUSD",1729102646308,0.0439099,67917.0,67916.0,0.14724]
["bitfinex","BTCUSD",1729102646546,0.0439099,67917.0,67915.0,0.294484]
["bitfinex","BTCUSD",1729102646547,0.22046665,67918.0,67917.0,0.29716523]
["bitfinex","BTCUSD",1729102646798,0.00042491,67920.0,67917.0,0.29716523]
["bitfinex","BTCUSD",1729102646799,0.00042491,67920.0,67919.0,0.147234]
["bitfinex","BTCUSD",1729102647014,0.00042491,67920.0,67919.0,0.40496247]
["bitfinex","BTCUSD",1729102647779,0.00042491,67920.0,67919.0,0.6548897]
["bitfinex","BTCUSD",1729102648019,0.00042491,67920.0,67919.0,0.6512629]
["bitfinex","BTCUSD",1729102648492,0.00642491,67920.0,67919.0,0.6512629]
["bitfinex","BTCUSD",1729102648949,0.00042491,67920.0,67919.0,0.6512629]
["bitfinex","BTCUSD",1729102649644,0.00142491,67920.0,67919.0,0.6512629]
["bitfinex","BTCUSD",1729102650584,0.00142491,67920.0,67919.0,0.6522629]
["bitfinex","BTCUSD",1729102653823,0.00142491,67920.0,67919.0,0.148234]
["bitfinex","BTCUSD",1729102655017,0.00042491,67920.0,67919.0,0.147234]
["bitfinex","BTCUSD",1729102655236,0.00042491,67920.0,67919.0,0.6537897]
["bitfinex","BTCUSD",1729102655494,0.00942491,67920.0,67919.0,0.6537897]
["bitfinex","BTCUSD",1729102655720,0.00842491,67920.0,67919.0,0.80009013]
["bitfinex","BTCUSD",1729102656179,0.01642491,67920.0,67919.0,0.80009013]
["bitfinex","BTCUSD",1729102656402,0.00842491,67920.0,67919.0,0.80009013]
["bitfinex","BTCUSD",1729102656849,0.00342491,67920.0,67919.0,0.80009013]
["bitfinex","BTCUSD",1729102657070,0.00742491,67920.0,67919.0,0.80009013]
["bitfinex","BTCUSD",1729102657765,0.00042491,67920.0,67919.0,0.80009013]
["bitfinex","BTCUSD",1729102657986,0.00442491,67920.0,67919.0,0.80009013]
["bitfinex","BTCUSD",1729102658539,0.00942491,67920.0,67919.0,0.80009013]
["bitfinex","BTCUSD",1729102659295,0.00942491,67920.0,67919.0,0.88069013]
["bitfinex","BTCUSD",1729102660637,0.00942491,67920.0,67919.0,0.80009013]
["bitfinex","BTCUSD",1729102662218,0.00942491,67920.0,67919.0,0.61999013]
["bitfinex","BTCUSD",1729102666124,0.00942491,67920.0,67919.0,0.147234]
["bitfinex","BTCUSD",1729102666357,0.00946491,67920.0,67919.0,0.147234]
["bitfinex","BTCUSD",1729102667550,0.00946491,67920.0,67919.0,0.29716123]
["bitfinex","BTCUSD",1729102667793,0.00946491,67920.0,67919.0,0.32016123]
["bitfinex","BTCUSD",1729102668018,0.00946491,67920.0,67919.0,0.72614569]
["bitfinex","BTCUSD",1729102668255,0.00946491,67920.0,67919.0,0.87497488]
["bitfinex","BTCUSD",1729102668479,0.00946491,67920.0,67919.0,0.86991736]
["bitfinex","BTCUSD",1729102672182,0.00946491,67920.0,67919.0,0.71999013]
["bitfinex","BTCUSD",1729102686155,0.00946491,67920.0,67919.0,0.5736897]
["bitfinex","BTCUSD",1729102686421,0.00946491,67920.0,67913.0,0.005]
["bitfinex","BTCUSD",1729102686422,0.15939214,67920.0,67906.0,0.02172655]
["bitfinex","BTCUSD",1729102686667,0.0753,67919.0,67918.0,0.147236]
["bitfinex","BTCUSD",1729102686893,0.14125486,67919.0,67918.0,0.147236]
["bitfinex","BTCUSD",1729102687385,0.23760755,67919.0,67918.0,0.147236]
["bitfinex","BTCUSD",1729102687831,0.3473547,67919.0,67918.0,0.147236]
["bitfinex","BTCUSD",1729102688048,0.23760755,67919.0,67918.0,0.147236]
["bitfinex","BTCUSD",1729102688513,0.3473547,67919.0,67918.0,0.147236]
["bitfinex","BTCUSD",1729102689026,0.23760755,67919.0,67918.0,0.147236]
["bitfinex","BTCUSD",1729102689221,0.25160755,67919.0,67918.0,0.147236]
["bitfinex","BTCUSD",1729102689728,0.26360755,67919.0,67918.0,0.147236]
["bitfinex","BTCUSD",1729102690617,0.14724,67917.0,67911.0,0.294501]
["bitfinex","BTCUSD",1729102690874,0.14724,67917.0,67903.0,0.00083]
["bitfinex","BTCUSD",1729102690875,0.147245,67914.0,67906.0,0.14726]
["bitfinex","BTCUSD",1729102691115,0.147245,67914.0,67903.0,0.00083]
["bitfinex","BTCUSD",1729102691116,0.0793,67906.0,67905.0,0.294525]
["bitfinex","BTCUSD",1729102691352,0.24160755,67906.0,67905.0,0.441789]
["bitfinex","BTCUSD",1729102694146,0.24164755,67906.0,67905.0,0.441789]
["bitfinex","BTCUSD",1729102694374,0.08834,67906.0,67905.0,0.441789]
["bitfinex","BTCUSD",1729102695275,0.36060822,67906.0,67905.0,0.441789]
["bitfinex","BTCUSD",1729102696200,0.34461848,67906.0,67905.0,0.441789]
["bitfinex","BTCUSD",1729102696430,0.33857215,67906.0,67905.0,0.441789]
["bitfinex","BTCUSD",1729102697348,0.08834,67906.0,67905.0,0.441789]
["bitfinex","BTCUSD",1729102697574,0.1542829,67906.0,67905.0,0.441789]
["bitfinex","BTCUSD",1729102697805,0.1762646,67906.0,67905.0,0.441789]
["bitfinex","BTCUSD",1729102698256,0.33851516,67906.0,67905.0,0.441789]
["bitfinex","BTCUSD",1729102698487,0.15427414,67906.0,67905.0,0.441789]
["bitfinex","BTCUSD",1729102698724,0.18639538,67906.0,67905.0,0.441789]
["bitfinex","BTCUSD",1729102698959,0.25059546,67906.0,67905.0,0.441789]
["bitfinex","BTCUSD",1729102699245,0.07497493,67906.0,67905.0,0.85703612]
["bitfinex","BTCUSD",1729102699481,0.00904,67906.0,67905.0,0.85703612]
["bitfinex","BTCUSD",1729102704355,0.00904,67906.0,67905.0,0.86351067]
["bitfinex","BTCUSD",1729102706156,0.00904,67906.0,67905.0,0.85703612]
["bitfinex","BTCUSD",1729102707933,0.010698,67906.0,67905.0,0.85703612]
["bitfinex","BTCUSD",1729102709352,0.010698,67906.0,67905.0,1.12653612]
["bitfinex","BTCUSD",1729102710282,0.006698,67906.0,67905.0,1.12653612]
["bitfinex","BTCUSD",1729102710505,0.001698,67906.0,67905.0,1.12653612]
["bitfinex","BTCUSD",1729102710952,0.004698,67906.0,67905.0,0.7682447]
["bitfinex","BTCUSD",1729102711187,0.001698,67906.0,67905.0,0.7682447]
["bitfinex","BTCUSD",1729102711667,0.003698,67906.0,67905.0,0.7682447]
["bitfinex","BTCUSD",1729102712186,0.001698,67906.0,67905.0,0.7682447]
["bitfinex","BTCUSD",1729102712635,0.001698,67906.0,67905.0,0.89082292]
["bitfinex","BTCUSD",1729102719844,0.001698,67906.0,67905.0,1.27172292]
["bitfinex","BTCUSD",1729102720078,0.001698,67906.0,67905.0,0.97719792]
["bitfinex","BTCUSD",1729102720534,0.001698,67906.0,67905.0,1.27172292]
["bitfinex","BTCUSD",1729102722776,0.04400292,67917.0,67916.0,0.17024]
["bitfinex","BTCUSD",1729102722999,0.04400292,67917.0,67916.0,0.73062293]
["bitfinex","BTCUSD",1729102723000,4e-05,67917.0,67916.0,0.73062293]
["bitfinex","BTCUSD",1729102724109,0.00104,67917.0,67916.0,0.73162293]
["bitfinex","BTCUSD",1729102724370,0.00104,67917.0,67916.0,0.84381458]
["bitfinex","BTCUSD",1729102724585,4e-05,67917.0,67916.0,0.84081458]
["bitfinex","BTCUSD",1729102724853,0.00104,67917.0,67916.0,0.84181458]
["bitfinex","BTCUSD",1729102725702,0.00104,67917.0,67916.0,0.84281458]
["bitfinex","BTCUSD",1729102725916,0.00104,67917.0,67916.0,0.84481458]
["bitfinex","BTCUSD",1729102726189,0.00104,67917.0,67916.0,1.05001458]
["bitfinex","BTCUSD",1729102726431,0.00046491,67920.0,67916.0,1.05001458]
["bitfinex","BTCUSD",1729102726432,0.00046491,67920.0,67919.0,0.66638846]
["bitfinex","BTCUSD",1729102726666,0.00046491,67920.0,67919.0,0.81991693]
["bitfinex","BTCUSD",1729102727353,0.00046491,67920.0,67919.0,0.81791693]
["bitfinex","BTCUSD",1729102727809,0.00046491,67920.0,67919.0,0.81991693]
["bitfinex","BTCUSD",1729102728026,0.00046491,67920.0,67919.0,0.82091693]
["bitfinex","BTCUSD",1729102728281,0.00046491,67920.0,67919.0,0.96721736]
["bitfinex","BTCUSD",1729102728514,0.00046491,67920.0,67919.0,0.96521736]
["bitfinex","BTCUSD",1729102728748,0.00046491,67920.0,67919.0,0.96621736]
["bitfinex","BTCUSD",1729102728963,0.00046491,67920.0,67919.0,0.96821736]
["bitfinex","BTCUSD",1729102731050,0.00046491,67920.0,67919.0,0.99015386]
["bitfinex","BTCUSD",1729102732207,0.00046491,67920.0,67919.0,0.99665309]
["bitfinex","BTCUSD",1729102732675,0.00046491,67920.0,67919.0,1.19555309]
["bitfinex","BTCUSD",1729102737783,0.00166,67925.0,67924.0,0.43715023]
["bitfinex","BTCUSD",1729102737784,0.00063951,67925.0,67924.0,0.43715023]
["bitfinex","BTCUSD",1729102738040,0.00063951,67925.0,67924.0,0.5906787]
["bitfinex","BTCUSD",1729102738500,0.00063951,67925.0,67924.0,0.5886787]
["bitfinex","BTCUSD",1729102738731,0.00063951,67925.0,67924.0,0.5906787]
["bitfinex","BTCUSD",1729102738942,0.00063951,67925.0,67924.0,0.71325692]
["bitfinex","BTCUSD",1729102739381,0.00063951,67925.0,67924.0,0.71125692]
["bitfinex","BTCUSD",1729102739847,0.00063951,67925.0,67924.0,0.71325692]
["bitfinex","BTCUSD",1729102740058,0.00063951,67925.0,67924.0,0.71125692]
["bitfinex","BTCUSD",1729102740583,0.00063951,67925.0,67924.0,0.71625692]
["bitfinex","BTCUSD",1729102740794,0.00063951,67925.0,67924.0,0.71725692]
["bitfinex","BTCUSD",1729102740795,0.00163951,67925.0,67924.0,0.71725692]
["bitfinex","BTCUSD",1729102741884,0.00163951,67925.0,67924.0,0.71925692]
["bitfinex","BTCUSD",1729102742113,0.00163951,67925.0,67924.0,0.71725692]
["bitfinex","BTCUSD",1729102742336,0.00163951,67925.0,67924.0,0.71925692]
["bitfinex","BTCUSD",1729102742789,4e-05,67940.0,67939.0,0.17019]
["bitfinex","BTCUSD",1729102743009,4e-05,67940.0,67939.0,0.4736457]
["bitfinex","BTCUSD",1729102743493,0.18184,67940.0,67939.0,0.4736457]
["bitfinex","BTCUSD",1729102743924,0.26134,67940.0,67939.0,0.4736457]
["bitfinex","BTCUSD",1729102744164,0.26134,67940.0,67939.0,0.17019]
["bitfinex","BTCUSD",1729102744165,0.26534,67940.0,67939.0,0.17019]
["bitfinex","BTCUSD",1729102744396,0.35181776,67940.0,67939.0,0.275527]
["bitfinex","BTCUSD",1729102744637,0.26134,67940.0,67939.0,0.275527]
["bitfinex","BTCUSD",1729102744899,0.09792602,67940.0,67939.0,0.275527]
["bitfinex","BTCUSD",1729102745153,0.06592263,67946.0,67939.0,0.275527]
["bitfinex","BTCUSD",1729102745154,0.30000665,67960.0,67951.0,0.275164]
["bitfinex","BTCUSD",1729102745398,0.30000665,67960.0,67952.0,0.275162]
["bitfinex","BTCUSD",1729102745399,0.20472665,67953.0,67952.0,0.275162]
["bitfinex","BTCUSD",1729102745904,0.30000665,67960.0,67952.0,0.275162]
["bitfinex","BTCUSD",1729102745905,0.30000665,67960.0,67957.0,0.170151]
["bitfinex","BTCUSD",1729102746131,4e-05,67960.0,67957.0,0.74053393]
["bitfinex","BTCUSD",1729102746387,0.29666665,67981.0,67970.0,0.175123]
["bitfinex","BTCUSD",1729102746616,0.22046665,67981.0,67970.0,0.72850593]
["bitfinex","BTCUSD",1729102746842,0.22046665,67981.0,67970.0,0.71944999]
["bitfinex","BTCUSD",1729102747106,0.22046665,67981.0,67970.0,0.72944999]
["bitfinex","BTCUSD",1729102747557,0.22046665,67981.0,67970.0,0.71944999]
["bitfinex","BTCUSD",1729102747798,0.00166,67974.0,67970.0,0.72944999]
["bitfinex","BTCUSD",1729102748015,0.00166,67974.0,67970.0,0.73144999]
["bitfinex","BTCUSD",1729102748230,0.00166,67974.0,67970.0,0.88137722]
["bitfinex","BTCUSD",1729102748452,0.00166,67974.0,67970.0,0.72944999]
["bitfinex","BTCUSD",1729102748668,0.00266,67971.0,67970.0,0.73644999]
["bitfinex","BTCUSD",1729102749141,0.00266,67971.0,67970.0,0.74292977]
["bitfinex","BTCUSD",1729102749636,0.00266,67971.0,67970.0,0.74792977]
["bitfinex","BTCUSD",1729102749835,0.00266,67971.0,67970.0,0.74144999]
["bitfinex","BTCUSD",1729102751709,0.00266,67971.0,67970.0,0.76350171]
["bitfinex","BTCUSD",1729102753971,0.00266,67971.0,67970.0,0.75350171]
["bitfinex","BTCUSD",1729102754642,0.00266,67971.0,67970.0,0.76350171]
["bitfinex","BTCUSD",1729102755817,0.00266,67971.0,67970.0,0.57557448]
["bitfinex","BTCUSD",1729102756090,0.00266,67971.0,67970.0,0.55352276]
["bitfinex","BTCUSD",1729102757204,0.00266,67971.0,67970.0,0.57152276]
["bitfinex","BTCUSD",1729102757930,0.00166,67971.0,67970.0,0.56552276]
["bitfinex","BTCUSD",1729102758159,0.00166,67971.0,67970.0,0.56752276]
["bitfinex","BTCUSD",1729102758617,0.00140681,67971.0,67970.0,0.57252276]
["bitfinex","BTCUSD",1729102758879,0.00090043,67971.0,67970.0,0.57252276]
["bitfinex","BTCUSD",1729102759108,0.00064724,67971.0,67970.0,0.57252276]
["bitfinex","BTCUSD",1729102760697,0.00064724,67971.0,67970.0,0.57252276]
["bitfinex","BTCUSD",1729102760923,0.00064724,67971.0,67970.0,0.57907449]
["bitfinex","BTCUSD",1729102762539,0.00064724,67971.0,67970.0,0.57247319]
["bitfinex","BTCUSD",1729102769496,0.00064724,67971.0,67970.0,0.56747319]
["bitfinex","BTCUSD",1729102769718,0.08224724,67971.0,67970.0,0.4036019]
["bitfinex","BTCUSD",1729102770643,0.08224724,67971.0,67970.0,0.4016019]
["bitfinex","BTCUSD",1729102770887,0.08224724,67971.0,67970.0,0.4246019]
["bitfinex","BTCUSD",1729102771120,0.08224724,67971.0,67970.0,0.4236019]
["bitfinex","BTCUSD",1729102771369,0.08224724,67971.0,67970.0,0.56990233]
["bitfinex","BTCUSD",1729102771370,0.08324724,67971.0,67970.0,0.56990233]
["bitfinex","BTCUSD",1729102771870,0.08324724,67971.0,67970.0,0.3236019]
["bitfinex","BTCUSD",1729102771871,0.08224724,67971.0,67970.0,0.3236019]
["bitfinex","BTCUSD",1729102772337,0.08524724,67971.0,67970.0,0.3236019]
["bitfinex","BTCUSD",1729102772775,0.08224724,67971.0,67970.0,0.3236019]
["bitfinex","BTCUSD",1729102773699,0.08224724,67971.0,67970.0,0.47352913]
["bitfinex","BTCUSD",1729102773927,0.08424724,67971.0,67970.0,0.60915924]
["bitfinex","BTCUSD",1729102774165,0.08224724,67971.0,67970.0,0.60915924]
["bitfinex","BTCUSD",1729102774399,0.08524724,67971.0,67970.0,0.61015924]
["bitfinex","BTCUSD",1729102774621,0.08524724,67971.0,67970.0,0.61115924]
["bitfinex","BTCUSD",1729102774622,0.09324724,67971.0,67970.0,0.61115924]
["bitfinex","BTCUSD",1729102777730,0.09324724,67971.0,67970.0,0.47552913]
["bitfinex","BTCUSD",1729102778000,0.09324724,67971.0,67970.0,0.32200066]
["bitfinex","BTCUSD",1729102778234,0.09324724,67971.0,67970.0,0.14907343]
["bitfinex","BTCUSD",1729102779455,0.09324724,67971.0,67963.0,0.023]
["bitfinex","BTCUSD",1729102779698,0.09324724,67971.0,67970.0,0.147123]
["bitfinex","BTCUSD",1729102780352,0.09324724,67971.0,67967.0,0.294258]
["bitfinex","BTCUSD",1729102780602,0.09024724,67971.0,67967.0,0.294258]
["bitfinex","BTCUSD",1729102780825,0.09024724,67971.0,67970.0,0.147123]
["bitfinex","BTCUSD",1729102781050,0.09324724,67971.0,67970.0,0.147123]
["bitfinex","BTCUSD",1729102781502,0.08224724,67971.0,67970.0,0.147123]
["bitfinex","BTCUSD",1729102781742,0.09024724,67971.0,67970.0,0.147123]
["bitfinex","BTCUSD",1729102781999,0.08524724,67971.0,67970.0,0.147123]
["bitfinex","BTCUSD",1729102782216,0.08524724,67971.0,67970.0,0.23577932]
["bitfinex","BTCUSD",1729102782439,0.09324724,67971.0,67970.0,0.23677932]
["bitfinex","BTCUSD",1729102782660,0.09324724,67971.0,67970.0,0.148123]
["bitfinex","BTCUSD",1729102783134,0.09024724,67971.0,67970.0,0.148123]
["bitfinex","BTCUSD",1729102784735,0.09424724,67971.0,67970.0,0.149123]
["bitfinex","BTCUSD",1729102786765,0.10800053,67971.0,67970.0,0.149123]
["bitfinex","BTCUSD",1729102787004,0.10800053,67971.0,67970.0,0.149952]
["bitfinex","BTCUSD",1729102787417,0.10804053,67971.0,67970.0,0.149952]
["bitfinex","BTCUSD",1729102788771,0.15183444,67971.0,67970.0,0.149952]
["bitfinex","BTCUSD",1729102789448,0.1737314,67971.0,67970.0,0.149952]
["bitfinex","BTCUSD",1729102789689,0.3581499,67971.0,67970.0,0.149952]
["bitfinex","BTCUSD",1729102790591,0.2702874,67971.0,67970.0,0.32287923]
["bitfinex","BTCUSD",1729102790828,0.26304886,67971.0,67970.0,0.4764077]
["bitfinex","BTCUSD",1729102791054,0.26304962,67971.0,67970.0,0.4764077]
["bitfinex","BTCUSD",1729102791502,0.17506496,67971.0,67970.0,0.4764077]
["bitfinex","BTCUSD",1729102792454,0.01268724,67971.0,67970.0,0.4764077]
["bitfinex","BTCUSD",1729102793372,0.07866139,67971.0,67970.0,0.4764077]
["bitfinex","BTCUSD",1729102795169,0.07866139,67971.0,67970.0,0.32648047]
["bitfinex","BTCUSD",1729102795399,0.16036773,67971.0,67970.0,0.32648047]
["bitfinex","BTCUSD",1729102795629,0.5452226,67971.0,67970.0,0.149952]
["bitfinex","BTCUSD",1729102796157,0.45723829,67971.0,67970.0,0.149952]
["bitfinex","BTCUSD",1729102796398,0.56721868,67971.0,67970.0,0.149952]
["bitfinex","BTCUSD",1729102797059,0.56721868,67971.0,67970.0,0.002829]
["bitfinex","BTCUSD",1729102797772,0.56721868,67971.0,67970.0,0.149952]
["bitfinex","BTCUSD",1729102799151,0.56721868,67971.0,67970.0,0.002829]
["bitfinex","BTCUSD",1729102799370,0.45723829,67971.0,67970.0,0.002829]
["bitfinex","BTCUSD",1729102799817,0.45723829,67971.0,67969.0,0.147125]
["bitfinex","BTCUSD",1729102799818,0.45723829,67971.0,67969.0,0.14482555]
["bitfinex","BTCUSD",1729102800094,0.17615105,67970.0,67969.0,0.14482555]
["bitfinex","BTCUSD",1729102800576,0.0762,67969.0,67946.0,0.0773]
["bitfinex","BTCUSD",1729102800822,0.30810047,67970.0,67945.0,0.14992723]
["bitfinex","BTCUSD",1729102800823,0.147143,67961.0,67945.0,0.14992723]
["bitfinex","BTCUSD",1729102801057,0.45523386,67961.0,67956.0,0.147153]
["bitfinex","BTCUSD",1729102801288,0.7181777,67961.0,67955.0,0.147155]
["bitfinex","BTCUSD",1729102801543,0.7181777,67961.0,67945.0,0.14992723]
["bitfinex","BTCUSD",1729102801766,0.7181777,67961.0,67953.0,0.294318]
["bitfinex","BTCUSD",1729102801767,0.58629046,67961.0,67953.0,0.294318]
["bitfinex","BTCUSD",1729102801986,0.58629046,67961.0,67954.0,0.147158]
["bitfinex","BTCUSD",1729102802211,0.73620281,67961.0,67960.0,0.002829]
["bitfinex","BTCUSD",1729102802730,0.72220281,67961.0,67960.0,0.001829]
["bitfinex","BTCUSD",1729102802956,0.73620281,67961.0,67960.0,0.002829]
["bitfinex","BTCUSD",1729102803410,0.73620281,67961.0,67960.0,0.001829]
["bitfinex","BTCUSD",1729102803411,0.45314746,67961.0,67960.0,0.001829]
["bitfinex","BTCUSD",1729102803653,0.60029046,67961.0,67960.0,0.001829]
["bitfinex","BTCUSD",1729102803895,0.61327133,67961.0,67960.0,0.002829]
["bitfinex","BTCUSD",1729102804343,0.59927133,67961.0,67960.0,0.001829]
["bitfinex","BTCUSD",1729102804779,0.46612833,67961.0,67960.0,0.000829]
["bitfinex","BTCUSD",1729102804990,0.45312833,67961.0,67960.0,0.000829]
["bitfinex","BTCUSD",1729102805219,0.61327133,67961.0,67960.0,0.001829]
["bitfinex","BTCUSD",1729102805443,0.46616833,67961.0,67960.0,0.001829]
["bitfinex","BTCUSD",1729102806110,0.61331133,67961.0,67960.0,0.001829]
["bitfinex","BTCUSD",1729102806336,0.57599938,67961.0,67960.0,0.001829]
["bitfinex","BTCUSD",1729102806567,0.72314238,67961.0,67960.0,0.001829]
["bitfinex","BTCUSD",1729102806785,0.57599938,67961.0,67960.0,0.001829]
["bitfinex","BTCUSD",1729102807015,0.72314238,67961.0,67960.0,0.001829]
["bitfinex","BTCUSD",1729102807684,0.7231256,67961.0,67960.0,0.001829]
["bitfinex","BTCUSD",1729102808066,0.61329455,67961.0,67960.0,0.001829]
["bitfinex","BTCUSD",1729102809699,0.59955976,67961.0,67960.0,0.001829]
["bitfinex","BTCUSD",1729102813052,0.68549544,67961.0,67960.0,0.001829]
["bitfinex","BTCUSD",1729102813271,0.59955976,67961.0,67960.0,0.001829]
["bitfinex","BTCUSD",1729102813481,0.59921807,67961.0,67960.0,0.001829]
["bitfinex","BTCUSD",1729102813690,0.61293648,67961.0,67960.0,0.001829]
["bitfinex","BTCUSD",1729102814774,0.61293648,67961.0,67954.0,0.1456149]
["bitfinex","BTCUSD",1729102814775,0.147149,67958.0,67954.0,0.1456149]
["bitfinex","BTCUSD",1729102814988,0.10975683,67956.0,67952.0,0.294321]
["bitfinex","BTCUSD",1729102815226,0.10975683,67956.0,67955.0,0.147156]
["bitfinex","BTCUSD",1729102815441,0.28550856,67956.0,67955.0,0.147156]
["bitfinex","BTCUSD",1729102815752,0.2717919,67956.0,67955.0,0.147156]
["bitfinex","BTCUSD",1729102815934,0.16203507,67956.0,67955.0,0.147156]
["bitfinex","BTCUSD",1729102816146,0.08781188,67956.0,67955.0,0.147156]
["bitfinex","BTCUSD",1729102816362,0.123475,67956.0,67953.0,0.29432]
["bitfinex","BTCUSD",1729102816584,0.10975683,67956.0,67955.0,0.441468]
["bitfinex","BTCUSD",1729102817486,0.12275683,67956.0,67955.0,0.441468]
["bitfinex","BTCUSD",1729102817705,0.28482397,67956.0,67955.0,0.5150468]
["bitfinex","BTCUSD",1729102817921,0.28482397,67956.0,67955.0,0.442468]
["bitfinex","BTCUSD",1729102818133,0.29782397,67956.0,67955.0,0.442468]
["bitfinex","BTCUSD",1729102820582,0.29782397,67956.0,67955.0,0.59239523]
["bitfinex","BTCUSD",1729102820808,0.026,67956.0,67955.0,1.0483237]
["bitfinex","BTCUSD",1729102821033,0.026,67956.0,67955.0,1.18308807]
["bitfinex","BTCUSD",1729102821490,0.04394188,67961.0,67956.0,0.023]
["bitfinex","BTCUSD",1729102821711,0.04394188,67961.0,67960.0,0.170145]
["bitfinex","BTCUSD",1729102821929,0.04394188,67961.0,67960.0,0.32367347]
["bitfinex","BTCUSD",1729102822420,0.04394188,67961.0,67960.0,0.147145]
["bitfinex","BTCUSD",1729102822643,4e-05,67961.0,67960.0,0.147145]
["bitfinex","BTCUSD",1729102823375,4e-05,67961.0,67960.0,0.32367347]
["bitfinex","BTCUSD",1729102823580,4e-05,67961.0,67960.0,0.39926783]
["bitfinex","BTCUSD",1729102824468,0.00904,67961.0,67960.0,0.40026783]
["bitfinex","BTCUSD",1729102825391,0.01304,67961.0,67960.0,0.40026783]
["bitfinex","BTCUSD",1729102825610,0.01704,67961.0,67960.0,0.40026783]
["bitfinex","BTCUSD",1729102827186,0.01704,67961.0,67960.0,0.92529506]
["bitfinex","BTCUSD",1729102827406,0.001658,67970.0,67969.0,0.69145223]
["bitfinex","BTCUSD",1729102827629,0.001658,67970.0,67969.0,0.8449807]
["bitfinex","BTCUSD",1729102827845,0.001658,67970.0,67969.0,0.8399807]
["bitfinex","BTCUSD",1729102829423,0.002658,67970.0,67969.0,0.8449807]
["bitfinex","BTCUSD",1729102829673,0.002658,67970.0,67969.0,0.72488113]
["bitfinex","BTCUSD",1729102831067,0.002658,67970.0,67969.0,0.72888113]
["bitfinex","BTCUSD",1729102832198,0.002658,67970.0,67969.0,0.156125]
["bitfinex","BTCUSD",1729102832885,0.149781,67970.0,67969.0,0.009]
["bitfinex","BTCUSD",1729102833111,0.149781,67970.0,67952.0,0.14992723]
["bitfinex","BTCUSD",1729102833112,0.294266,67966.0,67959.0,0.441438]
["bitfinex","BTCUSD",1729102833364,0.04388113,67962.0,67953.0,0.05908213]
["bitfinex","BTCUSD",1729102833619,0.11958113,67961.0,67956.0,0.294304]
["bitfinex","BTCUSD",1729102833849,0.11958113,67961.0,67954.0,0.02795488]
["bitfinex","BTCUSD",1729102833850,0.11958113,67961.0,67957.0,0.294303]
["bitfinex","BTCUSD",1729102834074,0.11958113,67961.0,67960.0,0.147145]
["bitfinex","BTCUSD",1729102834746,0.11958113,67961.0,67959.0,0.147146]
["bitfinex","BTCUSD",1729102835144,0.13558113,67961.0,67960.0,0.147145]
["bitfinex","BTCUSD",1729102835704,0.0837,67961.0,67960.0,0.147145]
["bitfinex","BTCUSD",1729102835925,0.008,67961.0,67960.0,0.148145]
["bitfinex","BTCUSD",1729102836181,0.016,67961.0,67960.0,0.148145]
["bitfinex","BTCUSD",1729102837097,0.016,67961.0,67960.0,0.149145]
["bitfinex","BTCUSD",1729102837098,0.027,67961.0,67960.0,0.149145]
["bitfinex","BTCUSD",1729102837551,0.027,67961.0,67960.0,0.002]
["bitfinex","BTCUSD",1729102837771,0.26190526,67961.0,67960.0,0.002]
["bitfinex","BTCUSD",1729102838008,0.18897791,67961.0,67960.0,0.002]
["bitfinex","BTCUSD",1729102838434,0.31239002,67961.0,67960.0,0.002]
["bitfinex","BTCUSD",1729102840620,0.20268719,67961.0,67960.0,0.002]
["bitfinex","BTCUSD",1729102841510,0.20434519,67961.0,67960.0,0.002]
["bitfinex","BTCUSD",1729102842434,0.29229042,67961.0,67960.0,0.149145]
["bitfinex","BTCUSD",1729102842647,0.1907564,67961.0,67960.0,0.149145]
["bitfinex","BTCUSD",1729102843093,0.2785856,67961.0,67960.0,0.149145]
["bitfinex","BTCUSD",1729102844021,0.028658,67961.0,67960.0,0.47199946]
["bitfinex","BTCUSD",1729102844231,0.028658,67961.0,67960.0,0.62552793]
["bitfinex","BTCUSD",1729102844449,0.028658,67961.0,67960.0,0.99662793]
["bitfinex","BTCUSD",1729102844698,0.028658,67961.0,67960.0,1.00162793]
["bitfinex","BTCUSD",1729102844911,0.028658,67961.0,67960.0,1.14792836]
["bitfinex","BTCUSD",1729102845131,0.017658,67961.0,67960.0,1.14692836]
["bitfinex","BTCUSD",1729102845392,0.001658,67961.0,67960.0,1.14592836]
["bitfinex","BTCUSD",1729102845618,0.002658,67961.0,67960.0,1.15592836]
["bitfinex","BTCUSD",1729102846042,0.001658,67961.0,67960.0,1.14992836]
["bitfinex","BTCUSD",1729102847157,0.001658,67961.0,67960.0,1.14592836]
["bitfinex","BTCUSD",1729102847368,0.002658,67961.0,67960.0,1.15292836]
["bitfinex","BTCUSD",1729102847792,0.003658,67961.0,67960.0,1.16192836]
["bitfinex","BTCUSD",1729102852772,0.003658,67961.0,67960.0,1.17192836]
["bitfinex","BTCUSD",1729102852988,0.003658,67961.0,67960.0,1.17392836]
["bitfinex","BTCUSD",1729102853422,0.001658,67970.0,67969.0,0.275125]
["bitfinex","BTCUSD",1729102853638,0.001658,67970.0,67969.0,0.7672807]
["bitfinex","BTCUSD",1729102854804,0.003658,67970.0,67969.0,0.7672807]
["bitfinex","BTCUSD",1729102856725,0.001658,67970.0,67969.0,0.7672807]
["bitfinex","BTCUSD",1729102856960,0.001658,67970.0,67969.0,0.7702807]
["bitfinex","BTCUSD",1729102857174,0.001658,67970.0,67969.0,0.91758113]
["bitfinex","BTCUSD",1729102857595,0.001658,67970.0,67969.0,0.91658113]
["bitfinex","BTCUSD",1729102857806,0.001658,67970.0,67969.0,0.92299349]
["bitfinex","BTCUSD",1729102858032,0.001658,67970.0,67969.0,0.92499349]
["bitfinex","BTCUSD",1729102858454,0.001658,67970.0,67969.0,0.92199349]
["bitfinex","BTCUSD",1729102858893,0.001658,67970.0,67969.0,0.92599349]
["bitfinex","BTCUSD",1729102860217,0.001658,67970.0,67969.0,0.9481449]
["bitfinex","BTCUSD",1729102862576,0.00068724,67971.0,67970.0,0.017]
["bitfinex","BTCUSD",1729102862792,0.00166,67974.0,67973.0,0.58497146]
["bitfinex","BTCUSD",1729102863033,0.22050665,67980.0,67979.0,0.275104]
["bitfinex","BTCUSD",1729102863266,0.001658,67993.0,67984.0,0.152093]
["bitfinex","BTCUSD",1729102863522,0.001658,67993.0,67992.0,0.270076]
["bitfinex","BTCUSD",1729102863773,0.08773728,68008.0,68001.0,0.023]
["bitfinex","BTCUSD",1729102863992,0.23046665,68009.0,68001.0,0.023]
["bitfinex","BTCUSD",1729102863993,0.23046665,68009.0,68008.0,0.170041]
["bitfinex","BTCUSD",1729102864225,0.23046665,68009.0,68008.0,0.140041]
["bitfinex","BTCUSD",1729102864455,0.22046665,68009.0,68008.0,0.140041]
["bitfinex","BTCUSD",1729102864674,0.03,68012.0,68011.0,0.147035]
["bitfinex","BTCUSD",1729102864896,0.03,68012.0,68011.0,0.31996223]
["bitfinex","BTCUSD",1729102865566,0.03,68012.0,68011.0,0.4734907]
["bitfinex","BTCUSD",1729102865795,0.03,68012.0,68011.0,0.52373945]
["bitfinex","BTCUSD",1729102866026,0.03,68012.0,68011.0,0.4734907]
["bitfinex","BTCUSD",1729102866236,0.11130969,68012.0,68011.0,0.4734907]
["bitfinex","BTCUSD",1729102866461,0.036,68012.0,68011.0,0.4734907]
["bitfinex","BTCUSD",1729102867148,0.037658,68012.0,68011.0,0.4734907]
["bitfinex","BTCUSD",1729102867593,0.043658,68012.0,68011.0,0.4744907]
["bitfinex","BTCUSD",1729102868921,0.043658,68012.0,68011.0,0.001]
["bitfinex","BTCUSD",1729102868922,0.11680557,68012.0,68011.0,0.001]
["bitfinex","BTCUSD",1729102869136,0.46939,68012.0,68011.0,0.001]
["bitfinex","BTCUSD",1729102869423,0.14705,68004.0,67999.0,0.147059]
["bitfinex","BTCUSD",1729102869636,0.294083,68008.0,67998.0,0.294122]
["bitfinex","BTCUSD",1729102869875,0.147048,68005.0,68000.0,0.147058]
["bitfinex","BTCUSD",1729102870351,0.04371794,68011.0,67995.0,0.14992723]
["bitfinex","BTCUSD",1729102870563,0.323358,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1729102870783,0.313358,68012.0,68011.0,0.001]
["bitfinex","BTCUSD",1729102871011,0.313358,68012.0,68010.0,0.14992723]
["bitfinex","BTCUSD",1729102871012,0.305358,68012.0,68010.0,0.14992723]
["bitfinex","BTCUSD",1729102871469,0.031658,68012.0,68011.0,0.32356347]
["bitfinex","BTCUSD",1729102871919,0.031658,68012.0,68011.0,0.42856347]
["bitfinex","BTCUSD",1729102872154,0.031658,68012.0,68011.0,0.5784907]
["bitfinex","BTCUSD",1729102872367,0.031658,68012.0,68011.0,0.42856347]
["bitfinex","BTCUSD",1729102872600,0.031658,68012.0,68011.0,0.72479113]
["bitfinex","BTCUSD",1729102872819,0.22046665,68023.0,68022.0,0.170011]
["bitfinex","BTCUSD",1729102873028,0.22046665,68023.0,68022.0,0.32353947]
["bitfinex","BTCUSD",1729102873506,0.001658,68026.0,68025.0,0.170004]
["bitfinex","BTCUSD",1729102873720,0.001658,68026.0,68025.0,0.4784597]
["bitfinex","BTCUSD",1729102874412,0.001658,68026.0,68025.0,0.5784597]
["bitfinex","BTCUSD",1729102875501,0.001658,68026.0,68025.0,0.5814597]
["bitfinex","BTCUSD",1729102876125,0.001658,68026.0,68025.0,0.59617514]
["bitfinex","BTCUSD",1729102876341,0.001658,68026.0,68025.0,0.73826345]
["bitfinex","BTCUSD",1729102877526,0.001658,68026.0,68025.0,0.30753247]
["bitfinex","BTCUSD",1729102878183,0.001658,68026.0,68025.0,0.154004]
["bitfinex","BTCUSD",1729102878400,0.001658,68026.0,68025.0,0.004]
["bitfinex","BTCUSD",1729102878640,0.001658,68026.0,68025.0,0.151004]
["bitfinex","BTCUSD",1729102878869,0.00848801,68026.0,68025.0,0.151004]
["bitfinex","BTCUSD",1729102879079,0.001658,68026.0,68025.0,0.151004]
["bitfinex","BTCUSD",1729102879327,0.001658,68026.0,68025.0,0.147004]
["bitfinex","BTCUSD",1729102879585,0.003658,68026.0,68025.0,0.147004]
["bitfinex","BTCUSD",1729102879820,0.006658,68026.0,68025.0,0.147004]
["bitfinex","BTCUSD",1729102880268,0.02369935,68026.0,68025.0,0.148004]
["bitfinex","BTCUSD",1729102880486,0.02069935,68026.0,68025.0,0.148004]
["bitfinex","BTCUSD",1729102880705,0.024658,68026.0,68025.0,0.149004]
["bitfinex","BTCUSD",1729102880943,0.024658,68026.0,68025.0,0.23770082]
["bitfinex","BTCUSD",1729102881177,0.024658,68026.0,68025.0,0.149004]
["bitfinex","BTCUSD",1729102881618,0.03169935,68026.0,68025.0,0.149004]
["bitfinex","BTCUSD",1729102882055,0.03169935,68026.0,68025.0,0.002]
["bitfinex","BTCUSD",1729102882759,0.03169935,68026.0,68017.0,0.023]
["bitfinex","BTCUSD",1729102882971,0.03169935,68026.0,68020.0,0.147014]
["bitfinex","BTCUSD",1729102883184,0.03169935,68026.0,68017.0,0.023]
["bitfinex","BTCUSD",1729102883402,0.03169935,68026.0,68025.0,0.147004]
["bitfinex","BTCUSD",1729102883836,0.02069935,68026.0,68025.0,0.147004]
["bitfinex","BTCUSD",1729102884054,0.012658,68026.0,68025.0,0.32353247]
["bitfinex","BTCUSD",1729102884489,0.022658,68026.0,68025.0,0.32353247]
["bitfinex","BTCUSD",1729102884762,0.022658,68026.0,68025.0,0.44477516]
["bitfinex","BTCUSD",1729102885003,0.011658,68026.0,68025.0,0.44477516]
["bitfinex","BTCUSD",1729102885659,0.001658,68026.0,68025.0,0.44477516]
["bitfinex","BTCUSD",1729102886121,0.012658,68026.0,68025.0,0.44577516]
["bitfinex","BTCUSD",1729102886840,0.023658,68026.0,68025.0,0.44677516]
["bitfinex","BTCUSD",1729102888736,0.023658,68026.0,68025.0,0.32553247]
["bitfinex","BTCUSD",1729102890607,0.012658,68026.0,68025.0,0.32453247]
["bitfinex","BTCUSD",1729102890816,0.014658,68026.0,68025.0,0.32453247]
["bitfinex","BTCUSD",1729102892001,0.014658,68026.0,68025.0,0.32353247]
["bitfinex","BTCUSD",1729102892002,0.003658,68026.0,68025.0,0.32353247]
["bitfinex","BTCUSD",1729102892249,0.003658,68026.0,68025.0,0.42968244]
["bitfinex","BTCUSD",1729102896702,0.003658,68026.0,68025.0,0.43068244]
["bitfinex","BTCUSD",1729102896927,0.001658,68026.0,68025.0,0.43068244]
["bitfinex","BTCUSD",1729102897151,0.001658,68026.0,68025.0,0.32436047]
["bitfinex","BTCUSD",1729102897386,0.002658,68026.0,68025.0,0.32436047]
["bitfinex","BTCUSD",1729102897859,0.001658,68026.0,68025.0,0.32436047]
["bitfinex","BTCUSD",1729102898292,0.003658,68026.0,68025.0,0.32436047]
["bitfinex","BTCUSD",1729102898517,0.003658,68026.0,68025.0,0.32736047]
["bitfinex","BTCUSD",1729102898773,0.003658,68026.0,68025.0,0.43359324]
["bitfinex","BTCUSD",1729102898984,0.003658,68026.0,68025.0,0.43059324]
["bitfinex","BTCUSD",1729102899200,0.004658,68026.0,68025.0,0.43059324]
["bitfinex","BTCUSD",1729102899636,0.002658,68026.0,68025.0,0.43059324]
["bitfinex","BTCUSD",1729102900140,0.005658,68026.0,68025.0,0.43059324]
["bitfinex","BTCUSD",1729102900819,0.002658,68026.0,68025.0,0.43059324]
["bitfinex","BTCUSD",1729102901045,0.002658,68026.0,68025.0,0.43159324]
["bitfinex","BTCUSD",1729102901728,0.001658,68026.0,68025.0,0.43159324]
["bitfinex","BTCUSD",1729102901946,0.001658,68026.0,68025.0,0.43859324]
["bitfinex","BTCUSD",1729102902174,0.001658,68026.0,68025.0,0.43659324]
["bitfinex","BTCUSD",1729102902633,0.001658,68026.0,68025.0,0.43959324]
["bitfinex","BTCUSD",1729102903098,0.001658,68026.0,68025.0,0.44259324]
["bitfinex","BTCUSD",1729102904238,0.001658,68026.0,68025.0,0.43759324]
["bitfinex","BTCUSD",1729102909990,0.001658,68026.0,68025.0,0.30836047]
["bitfinex","BTCUSD",1729102911078,0.001658,68026.0,68025.0,0.30536047]
["bitfinex","BTCUSD",1729102911298,0.001658,68026.0,68025.0,0.32836047]
["bitfinex","BTCUSD",1729102911555,0.001658,68026.0,68025.0,0.32436047]
["bitfinex","BTCUSD",1729102911770,0.05931747,68026.0,68025.0,0.32436047]
["bitfinex","BTCUSD",1729102911986,0.01541514,68026.0,68025.0,0.32436047]
["bitfinex","BTCUSD",1729102912223,0.01541514,68026.0,68025.0,0.44558596]
["bitfinex","BTCUSD",1729102912224,0.02250632,68026.0,68025.0,0.44558596]
["bitfinex","BTCUSD",1729102912438,0.01174918,68026.0,68025.0,0.44558596]
["bitfinex","BTCUSD",1729102912649,0.004658,68026.0,68025.0,0.44758596]
["bitfinex","BTCUSD",1729102913079,0.007658,68026.0,68025.0,0.44758596]
["bitfinex","BTCUSD",1729102913297,0.02142356,68026.0,68025.0,0.44558596]
["bitfinex","BTCUSD",1729102913541,0.02642319,68026.0,68025.0,0.44558596]
["bitfinex","BTCUSD",1729102914221,0.012658,68026.0,68025.0,0.44558596]
["bitfinex","BTCUSD",1729102915347,0.006658,68026.0,68025.0,0.44558596]
["bitfinex","BTCUSD",1729102915843,0.006658,68026.0,68025.0,0.45058596]
["bitfinex","BTCUSD",1729102915844,0.001658,68026.0,68025.0,0.45058596]
["bitfinex","BTCUSD",1729102916312,0.001658,68026.0,68025.0,0.45458596]
["bitfinex","BTCUSD",1729102916752,0.04557758,68026.0,68025.0,0.33336047]
["bitfinex","BTCUSD",1729102917182,0.05272942,68026.0,68025.0,0.33336047]
["bitfinex","BTCUSD",1729102917406,0.08839294,68026.0,68025.0,0.33336047]
["bitfinex","BTCUSD",1729102917846,0.08839294,68026.0,68025.0,0.32936047]
["bitfinex","BTCUSD",1729102918058,0.09506634,68026.0,68025.0,0.4517168]
["bitfinex","BTCUSD",1729102918270,0.0952002,68026.0,68025.0,0.4467168]
["bitfinex","BTCUSD",1729102918708,0.0972002,68026.0,68025.0,0.4467168]
["bitfinex","BTCUSD",1729102919799,0.1032002,68026.0,68025.0,0.4477168]
["bitfinex","BTCUSD",1729102920492,0.1042913,68026.0,68025.0,0.4467168]
["bitfinex","BTCUSD",1729102920764,0.08076112,68026.0,68025.0,0.4467168]
["bitfinex","BTCUSD",1729102920985,0.1082949,68026.0,68025.0,0.4467168]
["bitfinex","BTCUSD",1729102921216,0.1012038,68026.0,68025.0,0.4467168]
["bitfinex","BTCUSD",1729102921441,0.10829485,68026.0,68025.0,0.4467168]
["bitfinex","BTCUSD",1729102922536,0.04228283,68026.0,68025.0,0.4467168]
["bitfinex","BTCUSD",1729102922961,0.03519178,68026.0,68025.0,0.4467168]
["bitfinex","BTCUSD",1729102923406,0.19768974,68026.0,68025.0,0.4467168]
["bitfinex","BTCUSD",1729102923873,0.20478165,68026.0,68025.0,0.4467168]
["bitfinex","BTCUSD",1729102924329,0.0945485,68026.0,68025.0,0.4467168]
["bitfinex","BTCUSD",1729102924574,0.0874574,68026.0,68025.0,0.4467168]
["bitfinex","BTCUSD",1729102924799,0.0214257,68026.0,68025.0,0.4467168]
["bitfinex","BTCUSD",1729102925244,0.007658,68026.0,68025.0,0.4467168]
["bitfinex","BTCUSD",1729102925464,0.0716897,68026.0,68025.0,0.4467168]
["bitfinex","BTCUSD",1729102925683,0.04568827,68026.0,68025.0,0.4467168]
["bitfinex","BTCUSD",1729102925942,0.001658,68026.0,68025.0,0.4557168]
["bitfinex","BTCUSD",1729102926817,0.06605006,68027.0,68026.0,0.005]
["bitfinex","BTCUSD",1729102926818,0.04403525,68027.0,68026.0,0.005]
["bitfinex","BTCUSD",1729102927050,0.001658,68028.0,68027.0,0.275]
["bitfinex","BTCUSD",1729102927280,0.001658,68028.0,68027.0,0.5784557]
["bitfinex","BTCUSD",1729102927496,0.001658,68028.0,68027.0,0.71667043]
["bitfinex","BTCUSD",1729102929101,0.002658,68028.0,68027.0,0.72667043]
["bitfinex","BTCUSD",1729102929327,0.001658,68028.0,68027.0,0.71667043]
["bitfinex","BTCUSD",1729102929768,0.001658,68029.0,68027.0,0.71667043]
["bitfinex","BTCUSD",1729102929769,0.001658,68029.0,68028.0,0.005]
["bitfinex","BTCUSD",1729102929995,0.001658,68038.0,68037.0,0.174978]
["bitfinex","BTCUSD",1729102930215,0.22046665,68040.0,68039.0,0.174974]
["bitfinex","BTCUSD",1729102930442,0.22046665,68040.0,68039.0,0.42850247]
["bitfinex","BTCUSD",1729102930665,0.09806675,68050.0,68049.0,0.146952]
["bitfinex","BTCUSD",1729102930666,0.07605006,68050.0,68049.0,0.146952]
["bitfinex","BTCUSD",1729102930902,0.07605006,68050.0,68049.0,0.42685117]
["bitfinex","BTCUSD",1729102931426,0.27429628,68050.0,68049.0,0.42685117]
["bitfinex","BTCUSD",1729102931641,0.17249894,68050.0,68049.0,0.42685117]
["bitfinex","BTCUSD",1729102932706,0.07599298,68050.0,68049.0,0.42685117]
["bitfinex","BTCUSD",1729102933565,0.01,68050.0,68049.0,0.42685117]
["bitfinex","BTCUSD",1729102933987,0.013,68050.0,68049.0,0.42685117]
["bitfinex","BTCUSD",1729102934647,0.013,68050.0,68049.0,0.32348047]
["bitfinex","BTCUSD",1729102934893,0.02673645,68050.0,68043.0,0.14992723]
["bitfinex","BTCUSD",1729102935108,0.06596011,68047.0,68045.0,0.15352847]
["bitfinex","BTCUSD",1729102935338,0.06596011,68047.0,68046.0,0.59080223]
["bitfinex","BTCUSD",1729102936216,0.06596011,68047.0,68046.0,0.61380223]
["bitfinex","BTCUSD",1729102936423,0.07311305,68047.0,68046.0,0.61380223]
["bitfinex","BTCUSD",1729102936659,0.07311305,68047.0,68046.0,0.7494217]
["bitfinex","BTCUSD",1729102936892,0.16948283,68047.0,68046.0,0.7494217]
["bitfinex","BTCUSD",1729102937123,0.16232989,68047.0,68046.0,0.61380223]
["bitfinex","BTCUSD",1729102937344,0.25037257,68048.0,68047.0,0.169957]
["bitfinex","BTCUSD",1729102937620,0.17606407,68048.0,68047.0,0.169957]
["bitfinex","BTCUSD",1729102937835,0.25556407,68048.0,68047.0,0.169957]
["bitfinex","BTCUSD",1729102938061,0.50556407,68048.0,68044.0,0.293926]
["bitfinex","BTCUSD",1729102938284,0.10994174,68046.0,68042.0,0.14992723]
["bitfinex","BTCUSD",1729102938507,0.10994346,68043.0,68040.0,0.14697]
["bitfinex","BTCUSD",1729102938721,0.146959,68047.0,68037.0,0.023]
["bitfinex","BTCUSD",1729102938722,0.195,68040.0,68039.0,0.169972]
["bitfinex","BTCUSD",1729102938940,0.45056543,68040.0,68039.0,0.169972]
["bitfinex","BTCUSD",1729102939186,0.45056611,68040.0,68039.0,0.169972]
["bitfinex","BTCUSD",1729102940268,0.45056611,68040.0,68038.0,0.146976]
["bitfinex","BTCUSD",1729102940485,0.2818969,68040.0,68039.0,0.001]
["bitfinex","BTCUSD",1729102940697,0.3076352,68040.0,68039.0,0.002]
["bitfinex","BTCUSD",1729102940908,0.72000341,68040.0,68039.0,0.002]
["bitfinex","BTCUSD",1729102941131,0.70800341,68040.0,68039.0,0.001]
["bitfinex","BTCUSD",1729102941369,0.87695869,68040.0,68031.0,0.023]
["bitfinex","BTCUSD",1729102941579,0.08797388,68033.0,68030.0,0.293986]
["bitfinex","BTCUSD",1729102941804,0.10996456,68035.0,68024.0,0.294012]
["bitfinex","BTCUSD",1729102941805,0.0797,68030.0,68024.0,0.294012]
["bitfinex","BTCUSD",1729102942023,0.0797,68030.0,68025.0,0.147831]
["bitfinex","BTCUSD",1729102942024,0.08798076,68026.0,68025.0,0.147831]
["bitfinex","BTCUSD",1729102942264,0.17610778,68026.0,68025.0,0.000828]
["bitfinex","BTCUSD",1729102942497,0.18346525,68026.0,68025.0,0.000828]
["bitfinex","BTCUSD",1729102942742,0.16972568,68026.0,68025.0,0.000828]
["bitfinex","BTCUSD",1729102942960,0.18346156,68026.0,68025.0,0.000828]
["bitfinex","BTCUSD",1729102943409,0.18346156,68026.0,68025.0,0.147832]
["bitfinex","BTCUSD",1729102943629,0.18346156,68026.0,68025.0,0.001828]
["bitfinex","BTCUSD",1729102943845,0.18346156,68026.0,68025.0,0.1784163]
["bitfinex","BTCUSD",1729102944067,0.39104072,68026.0,68025.0,0.148832]
["bitfinex","BTCUSD",1729102944287,0.42972568,68026.0,68025.0,0.148832]
["bitfinex","BTCUSD",1729102945622,0.42967902,68026.0,68025.0,0.148832]
["bitfinex","BTCUSD",1729102946508,0.42967902,68026.0,68025.0,0.171832]
["bitfinex","BTCUSD",1729102946722,0.26735747,68026.0,68025.0,0.171832]
["bitfinex","BTCUSD",1729102947164,0.31132061,68026.0,68025.0,0.171832]
["bitfinex","BTCUSD",1729102947393,0.26735747,68026.0,68025.0,0.32536047]
["bitfinex","BTCUSD",1729102947634,0.3113198,68026.0,68025.0,0.32536047]
["bitfinex","BTCUSD",1729102949384,0.26735747,68026.0,68025.0,0.32536047]
["bitfinex","BTCUSD",1729102949598,0.26735747,68026.0,68025.0,0.4716609]
["bitfinex","BTCUSD",1729102954277,0.26,68026.0,68025.0,0.4716609]
["bitfinex","BTCUSD",1729102955236,0.26,68026.0,68025.0,0.32536047]
["bitfinex","BTCUSD",1729102955482,0.25,68026.0,68025.0,0.32436047]
["bitfinex","BTCUSD",1729102955740,0.26700138,68026.0,68025.0,0.148832]
["bitfinex","BTCUSD",1729102955984,0.38606371,68026.0,68025.0,0.148832]
["bitfinex","BTCUSD",1729102956224,0.33210138,68026.0,68025.0,0.147832]
["bitfinex","BTCUSD",1729102956446,0.37605309,68026.0,68025.0,0.147832]
["bitfinex","BTCUSD",1729102956675,0.37605309,68026.0,68025.0,0.000828]
["bitfinex","BTCUSD",1729102956906,0.49434886,68026.0,68025.0,0.000828]
["bitfinex","BTCUSD",1729102957133,0.58228042,68026.0,68025.0,0.000828]
["bitfinex","BTCUSD",1729102957408,0.58228042,68026.0,68025.0,0.001828]
["bitfinex","BTCUSD",1729102957409,0.59328042,68026.0,68025.0,0.001828]
["bitfinex","BTCUSD",1729102957879,0.50534886,68026.0,68025.0,0.001828]
["bitfinex","BTCUSD",1729102958121,0.51907088,68026.0,68023.0,0.147008]
["bitfinex","BTCUSD",1729102958348,0.51907088,68026.0,68024.0,0.147006]
["bitfinex","BTCUSD",1729102958349,0.26386588,68025.0,68024.0,0.147006]
["bitfinex","BTCUSD",1729102958590,0.16224748,68025.0,68023.0,0.147007]
["bitfinex","BTCUSD",1729102958804,0.08788934,68024.0,68023.0,0.147007]
["bitfinex","BTCUSD",1729102959070,0.25013682,68024.0,68015.0,0.14992723]
["bitfinex","BTCUSD",1729102959318,0.04394346,68020.0,68019.0,0.170017]
["bitfinex","BTCUSD",1729102959555,0.0659152,68022.0,68020.0,0.147015]
["bitfinex","BTCUSD",1729102959772,0.04394075,68021.0,68020.0,0.147015]
["bitfinex","BTCUSD",1729102960014,0.0659152,68022.0,68020.0,0.147015]
["bitfinex","BTCUSD",1729102960488,0.09588934,68024.0,68020.0,0.147015]
["bitfinex","BTCUSD",1729102960489,0.04393778,68021.0,68020.0,0.147015]
["bitfinex","BTCUSD",1729102960765,0.04393778,68022.0,68021.0,0.147013]
["bitfinex","BTCUSD",1729102961232,0.0659152,68023.0,68022.0,0.14701]
["bitfinex","BTCUSD",1729102961449,0.0659152,68023.0,68021.0,0.147012]
["bitfinex","BTCUSD",1729102961670,0.0659152,68023.0,68022.0,0.147011]
["bitfinex","BTCUSD",1729102962159,0.09588934,68024.0,68019.0,0.294032]
["bitfinex","BTCUSD",1729102962377,0.06589748,68022.0,68021.0,0.147013]
["bitfinex","BTCUSD",1729102962650,0.06589748,68023.0,68022.0,0.147011]
["bitfinex","BTCUSD",1729102962892,0.257,68023.0,68022.0,0.147011]
["bitfinex","BTCUSD",1729102963124,0.3009288,68023.0,68022.0,0.147011]
["bitfinex","BTCUSD",1729102963382,0.257,68023.0,68022.0,0.32353947]
["bitfinex","BTCUSD",1729102964249,0.264,68023.0,68022.0,0.32453947]
["bitfinex","BTCUSD",1729102964464,0.257,68023.0,68022.0,0.32453947]
["bitfinex","BTCUSD",1729102964673,0.257,68023.0,68022.0,0.46899564]
["bitfinex","BTCUSD",1729102965316,0.257,68023.0,68022.0,0.61892287]
["bitfinex","BTCUSD",1729102965532,0.257,68023.0,68022.0,0.171011]
["bitfinex","BTCUSD",1729102965785,0.3345,68023.0,68022.0,0.148011]
["bitfinex","BTCUSD",1729102965996,0.41414075,68023.0,68022.0,0.001]
["bitfinex","BTCUSD",1729102966443,0.65741774,68023.0,68022.0,0.001]
["bitfinex","BTCUSD",1729102966675,0.7892891,68023.0,68022.0,0.001]
["bitfinex","BTCUSD",1729102966900,0.60301426,68023.0,68022.0,0.001]
["bitfinex","BTCUSD",1729102967183,0.59826402,68023.0,68022.0,0.148011]
["bitfinex","BTCUSD",1729102967399,0.62026934,68023.0,68022.0,0.148011]
["bitfinex","BTCUSD",1729102967639,0.41413152,68023.0,68022.0,0.148011]
["bitfinex","BTCUSD",1729102968318,0.31466643,68023.0,68022.0,0.148011]
["bitfinex","BTCUSD",1729102968543,0.27074327,68023.0,68022.0,0.148011]
["bitfinex","BTCUSD",1729102968754,0.26574327,68023.0,68022.0,0.148011]
["bitfinex","BTCUSD",1729102968973,0.26575722,68023.0,68022.0,0.148011]
["bitfinex","BTCUSD",1729102969188,0.26575722,68023.0,68022.0,0.23661142]
["bitfinex","BTCUSD",1729102969620,0.26575722,68023.0,68022.0,0.148011]
["bitfinex","BTCUSD",1729102970310,0.252,68023.0,68022.0,0.148011]
["bitfinex","BTCUSD",1729102970524,0.25925621,68023.0,68022.0,0.148011]
["bitfinex","BTCUSD",1729102970752,0.27301769,68023.0,68022.0,0.148011]
["bitfinex","BTCUSD",1729102971389,0.31693427,68023.0,68022.0,0.148011]
["bitfinex","BTCUSD",1729102971621,0.27301769,68023.0,68022.0,0.148011]
["bitfinex","BTCUSD",1729102972054,0.30967806,68023.0,68022.0,0.148011]
["bitfinex","BTCUSD",1729102974214,0.29591658,68023.0,68022.0,0.148011]
["bitfinex","BTCUSD",1729102974434,0.29591658,68023.0,68022.0,0.41313989]
["bitfinex","BTCUSD",1729102974435,0.26576516,68023.0,68022.0,0.41313989]
["bitfinex","BTCUSD",1729102974975,0.252,68023.0,68022.0,0.41313989]
["bitfinex","BTCUSD",1729102975217,0.252,68023.0,68022.0,0.48823989]
["bitfinex","BTCUSD",1729102976217,0.245,68023.0,68022.0,0.59223989]
["bitfinex","BTCUSD",1729102976461,0.02,68027.0,68026.0,0.147002]
["bitfinex","BTCUSD",1729102976715,0.02,68027.0,68026.0,0.5734577]
["bitfinex","BTCUSD",1729102977924,0.02,68027.0,68026.0,0.5764577]
["bitfinex","BTCUSD",1729102979006,0.02,68027.0,68026.0,0.5814577]
["bitfinex","BTCUSD",1729102979266,0.02,68027.0,68026.0,0.8462577]
["bitfinex","BTCUSD",1729102979484,0.02,68027.0,68026.0,0.99242715]
["bitfinex","BTCUSD",1729102980591,0.02,68027.0,68026.0,1.00242715]
["bitfinex","BTCUSD",1729102981464,0.22046665,68039.0,68038.0,0.146976]
["bitfinex","BTCUSD",1729102981682,0.22046665,68039.0,68038.0,0.70245893]
["bitfinex","BTCUSD",1729102981920,0.22046665,68039.0,68038.0,0.79105935]
["bitfinex","BTCUSD",1729102982135,0.010828,68050.0,68049.0,0.169952]
["bitfinex","BTCUSD",1729102982422,0.010828,68050.0,68049.0,0.39925807]
["bitfinex","BTCUSD",1729102982875,0.010828,68050.0,68049.0,0.5491853]
["bitfinex","BTCUSD",1729102983095,0.010828,68050.0,68044.0,0.293927]
["bitfinex","BTCUSD",1729102983096,0.23129465,68050.0,68041.0,0.293937]
["bitfinex","BTCUSD",1729102983340,0.010828,68050.0,68044.0,0.023]
["bitfinex","BTCUSD",1729102983569,0.1455126,68049.0,68048.0,0.146955]
["bitfinex","BTCUSD",1729102983789,0.1455126,68049.0,68047.0,0.14992723]
["bitfinex","BTCUSD",1729102983790,0.081,68049.0,68047.0,0.14992723]
["bitfinex","BTCUSD",1729102984235,0.081,68049.0,68048.0,0.146955]
["bitfinex","BTCUSD",1729102984482,0.081,68049.0,68048.0,0.32348347]
["bitfinex","BTCUSD",1729102984932,0.016828,68050.0,68049.0,0.169952]
["bitfinex","BTCUSD",1729102985168,0.016828,68050.0,68049.0,0.4734077]
["bitfinex","BTCUSD",1729102985417,0.016828,68050.0,68049.0,0.61412768]
["bitfinex","BTCUSD",1729102985646,0.07951574,68050.0,68049.0,0.61412768]
["bitfinex","BTCUSD",1729102985876,0.016828,68050.0,68049.0,0.61412768]
["bitfinex","BTCUSD",1729102986335,0.016828,68050.0,68049.0,0.71412768]
["bitfinex","BTCUSD",1729102986782,0.016828,68050.0,68049.0,0.71912768]
["bitfinex","BTCUSD",1729102986783,0.010828,68050.0,68049.0,0.71912768]
["bitfinex","BTCUSD",1729102987226,0.010828,68050.0,68049.0,0.72912768]
["bitfinex","BTCUSD",1729102987677,0.010828,68050.0,68049.0,0.72012768]
["bitfinex","BTCUSD",1729102987883,0.010828,68050.0,68049.0,0.71912768]
["bitfinex","BTCUSD",1729102988344,0.011828,68050.0,68049.0,0.72712768]
["bitfinex","BTCUSD",1729102988571,0.011828,68050.0,68049.0,0.71412768]
["bitfinex","BTCUSD",1729102989716,0.011828,68050.0,68049.0,0.30048047]
["bitfinex","BTCUSD",1729102990178,0.012828,68050.0,68049.0,0.30648047]
["bitfinex","BTCUSD",1729102990403,0.010828,68050.0,68049.0,0.30048047]
["bitfinex","BTCUSD",1729102990628,0.010828,68050.0,68049.0,0.41870322]
["bitfinex","BTCUSD",1729102990840,0.010828,68050.0,68049.0,0.42170322]
["bitfinex","BTCUSD",1729102991085,0.010828,68050.0,68049.0,0.32348047]
["bitfinex","BTCUSD",1729102991805,0.018828,68050.0,68049.0,0.32448047]
["bitfinex","BTCUSD",1729102992243,0.283128,68050.0,68049.0,0.001]
["bitfinex","BTCUSD",1729102992706,0.29027979,68050.0,68049.0,0.001]
["bitfinex","BTCUSD",1729102994443,0.29027979,68050.0,68049.0,0.147952]
["bitfinex","BTCUSD",1729102994659,0.29027979,68050.0,68049.0,0.001]
["bitfinex","BTCUSD",1729102994894,0.283128,68050.0,68049.0,0.001]
["bitfinex","BTCUSD",1729102995116,0.29025657,68050.0,68049.0,0.001]
["bitfinex","BTCUSD",1729102995603,0.29025657,68050.0,68041.0,0.023]
["bitfinex","BTCUSD",1729102995840,0.29025657,68050.0,68043.0,0.146963]
["bitfinex","BTCUSD",1729102996243,0.29025657,68050.0,68041.0,0.023]
["bitfinex","BTCUSD",1729102996488,0.29025657,68050.0,68041.0,0.21038598]
["bitfinex","BTCUSD",1729102996723,0.02595657,68050.0,68049.0,0.169952]
["bitfinex","BTCUSD",1729102997346,0.018828,68050.0,68049.0,0.169952]
["bitfinex","BTCUSD",1729102997811,0.218828,68050.0,68049.0,0.169952]
["bitfinex","BTCUSD",1729102998241,0.22591791,68050.0,68046.0,0.146958]
["bitfinex","BTCUSD",1729102998463,0.22591791,68050.0,68044.0,0.293925]
["bitfinex","BTCUSD",1729102998687,0.22591791,68050.0,68045.0,0.023]
["bitfinex","BTCUSD",1729102998903,0.21791791,68050.0,68047.0,0.146957]
["bitfinex","BTCUSD",1729102999128,0.22691791,68050.0,68045.0,0.169959]
["bitfinex","BTCUSD",1729102999352,0.22691791,68050.0,68046.0,0.146959]
["bitfinex","BTCUSD",1729102999353,0.0808,68049.0,68046.0,0.146959]
["bitfinex","BTCUSD",1729102999573,0.0808,68049.0,68044.0,0.169961]
["bitfinex","BTCUSD",1729102999796,0.0070898,68048.0,68046.0,0.146958]
["bitfinex","BTCUSD",1729103000024,0.0070898,68048.0,68044.0,0.023]
["bitfinex","BTCUSD",1729103000234,0.0070898,68048.0,68047.0,0.146957]
["bitfinex","BTCUSD",1729103001165,0.0070898,68048.0,68047.0,0.32348547]
["bitfinex","BTCUSD",1729103001592,0.0808,68049.0,68047.0,0.15352847]
["bitfinex","BTCUSD",1729103001834,0.0808,68049.0,68048.0,0.146955]
["bitfinex","BTCUSD",1729103002064,0.219828,68050.0,68049.0,0.146952]
["bitfinex","BTCUSD",1729103002534,0.219828,68050.0,68048.0,0.240861]
["bitfinex","BTCUSD",1729103002790,0.219828,68050.0,68049.0,0.146952]
["bitfinex","BTCUSD",1729103003523,0.219828,68050.0,68047.0,0.146955]
["bitfinex","BTCUSD",1729103003756,0.219828,68050.0,68046.0,0.146959]
["bitfinex","BTCUSD",1729103003998,0.219828,68050.0,68047.0,0.146955]
["bitfinex","BTCUSD",1729103004251,0.219828,68050.0,68045.0,0.29392]
["bitfinex","BTCUSD",1729103004252,0.219828,68050.0,68045.0,0.15352847]
["bitfinex","BTCUSD",1729103004498,0.219828,68050.0,68049.0,0.146952]
["bitfinex","BTCUSD",1729103004980,0.23356425,68050.0,68048.0,0.146954]
["bitfinex","BTCUSD",1729103005215,0.219828,68050.0,68048.0,0.146954]
["bitfinex","BTCUSD",1729103005460,0.01374015,68049.0,68048.0,0.146954]
["bitfinex","BTCUSD",1729103007299,0.219828,68050.0,68048.0,0.11832515]
["bitfinex","BTCUSD",1729103007522,0.219828,68050.0,68049.0,0.146952]
["bitfinex","BTCUSD",1729103007742,0.219828,68050.0,68049.0,0.30048047]
["bitfinex","BTCUSD",1729103007961,0.219828,68050.0,68049.0,0.32348047]
["bitfinex","BTCUSD",1729103008228,0.219828,68050.0,68049.0,0.42348047]
["bitfinex","BTCUSD",1729103012020,0.219828,68050.0,68049.0,0.146952]
["bitfinex","BTCUSD",1729103012462,0.38350412,68050.0,68049.0,0.146952]
["bitfinex","BTCUSD",1729103012680,0.319828,68050.0,68049.0,0.146952]
["bitfinex","BTCUSD",1729103012889,0.32726477,68050.0,68047.0,0.293913]
["bitfinex","BTCUSD",1729103013112,0.32726477,68050.0,68048.0,0.15352847]
["bitfinex","BTCUSD",1729103014677,0.32726477,68050.0,68049.0,0.38574673]
["bitfinex","BTCUSD",1729103014905,0.32726477,68050.0,68049.0,0.34180855]
["bitfinex","BTCUSD",1729103015119,0.319828,68050.0,68049.0,0.34180855]
["bitfinex","BTCUSD",1729103015553,0.32726531,68050.0,68049.0,0.34180855]
["bitfinex","BTCUSD",1729103015774,0.32726531,68050.0,68049.0,0.48876055]
["bitfinex","BTCUSD",1729103016438,0.32726531,68050.0,68049.0,0.4734077]
["bitfinex","BTCUSD",1729103017288,0.32726531,68050.0,68049.0,0.4504077]
["bitfinex","BTCUSD",1729103017503,0.32726531,68050.0,68049.0,0.30048047]
["bitfinex","BTCUSD",1729103017895,0.319828,68050.0,68049.0,0.30048047]
["bitfinex","BTCUSD",1729103018409,0.3272654,68050.0,68049.0,0.4504077]
["bitfinex","BTCUSD",1729103018653,0.3272654,68050.0,68049.0,0.58362397]
["bitfinex","BTCUSD",1729103019323,0.3272654,68050.0,68049.0,0.43369674]
["bitfinex","BTCUSD",1729103019548,0.3272654,68050.0,68049.0,0.30048047]
["bitfinex","BTCUSD",1729103019799,0.3272654,68050.0,68043.0,0.001]
["bitfinex","BTCUSD",1729103020005,0.04393853,68047.0,68043.0,0.001]
["bitfinex","BTCUSD",1729103020227,0.04393853,68045.0,68043.0,0.001]
["bitfinex","BTCUSD",1729103020439,0.04393853,68044.0,68043.0,0.001]
["bitfinex","BTCUSD",1729103020689,0.05134856,68044.0,68043.0,0.001]
["bitfinex","BTCUSD",1729103020991,0.00741003,68044.0,68043.0,0.001]
["bitfinex","BTCUSD",1729103021649,0.07321566,68044.0,68043.0,0.001]
["bitfinex","BTCUSD",1729103022127,0.07321566,68044.0,68043.0,0.15452847]
["bitfinex","BTCUSD",1729103022384,0.00741003,68044.0,68043.0,0.15452847]
["bitfinex","BTCUSD",1729103022628,0.07321566,68044.0,68043.0,0.15452847]
["bitfinex","BTCUSD",1729103022846,0.00741003,68044.0,68043.0,0.30149247]
["bitfinex","BTCUSD",1729103023289,0.05138554,68044.0,68043.0,0.30149247]
["bitfinex","BTCUSD",1729103023539,0.00741003,68044.0,68043.0,0.30149247]
["bitfinex","BTCUSD",1729103023753,0.00741003,68044.0,68043.0,0.32449247]
["bitfinex","BTCUSD",1729103024184,0.319828,68050.0,68043.0,0.27752847]
["bitfinex","BTCUSD",1729103024397,0.319828,68050.0,68049.0,0.269952]
["bitfinex","BTCUSD",1729103024642,0.319828,68050.0,68049.0,0.42348047]
["bitfinex","BTCUSD",1729103024881,0.319828,68050.0,68049.0,0.42848047]
["bitfinex","BTCUSD",1729103026351,0.319828,68050.0,68049.0,0.43068513]
["bitfinex","BTCUSD",1729103026822,0.310828,68050.0,68049.0,0.42848047]
["bitfinex","BTCUSD",1729103027046,0.310828,68050.0,68049.0,0.5747809]
["bitfinex","BTCUSD",1729103028456,0.310828,68050.0,68049.0,0.59711404]
["bitfinex","BTCUSD",1729103030620,0.310828,68050.0,68049.0,0.59931881]
["bitfinex","BTCUSD",1729103031089,0.310828,68050.0,68049.0,0.59711404]
["bitfinex","BTCUSD",1729103031826,0.310828,68050.0,68049.0,0.59211404]
["bitfinex","BTCUSD",1729103032754,0.310828,68050.0,68049.0,0.30048047]
["bitfinex","BTCUSD",1729103032989,0.31843504,68050.0,68049.0,0.30048047]
["bitfinex","BTCUSD",1729103033251,0.36239051,68050.0,68049.0,0.30048047]
["bitfinex","BTCUSD",1729103033494,0.36239884,68050.0,68049.0,0.30048047]
["bitfinex","BTCUSD",1729103033726,0.31843504,68050.0,68049.0,0.30048047]
["bitfinex","BTCUSD",1729103033970,0.36239884,68050.0,68049.0,0.43369714]
["bitfinex","BTCUSD",1729103034213,0.31843504,68050.0,68049.0,0.43369714]
["bitfinex","BTCUSD",1729103035176,0.36239884,68050.0,68049.0,0.43369714]
["bitfinex","BTCUSD",1729103035400,0.36239983,68050.0,68049.0,0.43369714]
["bitfinex","BTCUSD",1729103035676,0.31843504,68050.0,68049.0,0.43369714]
["bitfinex","BTCUSD",1729103035916,0.36239983,68050.0,68049.0,0.43369714]
["bitfinex","BTCUSD",1729103036330,0.31843504,68050.0,68049.0,0.43369714]
["bitfinex","BTCUSD",1729103036957,0.36240215,68050.0,68049.0,0.43369714]
["bitfinex","BTCUSD",1729103037389,0.36240215,68050.0,68049.0,0.30048047]
["bitfinex","BTCUSD",1729103040222,0.31843504,68050.0,68049.0,0.30048047]
["bitfinex","BTCUSD",1729103041091,0.31843504,68050.0,68049.0,0.32348047]
["bitfinex","BTCUSD",1729103044976,0.31843504,68050.0,68049.0,0.42348047]
["bitfinex","BTCUSD",1729103045401,0.31843504,68050.0,68049.0,0.5784077]
["bitfinex","BTCUSD",1729103045615,0.31843504,68050.0,68049.0,0.72470813]
["bitfinex","BTCUSD",1729103045823,0.310828,68050.0,68049.0,0.72470813]
["bitfinex","BTCUSD",1729103046238,0.310828,68050.0,68049.0,0.5747809]
["bitfinex","BTCUSD",1729103046693,0.310828,68050.0,68049.0,0.57627675]
["bitfinex","BTCUSD",1729103047424,0.310828,68050.0,68049.0,0.42997632]
["bitfinex","BTCUSD",1729103047932,0.31846662,68050.0,68049.0,0.42997632]
["bitfinex","BTCUSD",1729103053038,0.31846662,68050.0,68049.0,0.146952]
["bitfinex","BTCUSD",1729103053256,0.31846662,68050.0,68048.0,0.001658]
["bitfinex","BTCUSD",1729103053489,0.26407405,68049.0,68048.0,0.001658]
["bitfinex","BTCUSD",1729103053711,0.60811077,68049.0,68048.0,0.001658]
["bitfinex","BTCUSD",1729103053925,0.52830791,68049.0,68048.0,0.001658]
["bitfinex","BTCUSD",1729103054393,0.52830295,68049.0,68048.0,0.001658]
["bitfinex","BTCUSD",1729103054629,0.35934905,68049.0,68048.0,0.001658]
["bitfinex","BTCUSD",1729103055134,0.46931285,68049.0,68048.0,0.001658]
["bitfinex","BTCUSD",1729103055360,0.46931285,68049.0,68048.0,0.148613]
["bitfinex","BTCUSD",1729103055835,0.29421285,68049.0,68048.0,0.36138729]
["bitfinex","BTCUSD",1729103056064,0.25846084,68049.0,68048.0,0.36138729]
["bitfinex","BTCUSD",1729103056296,0.00811387,68049.0,68048.0,0.36138729]
["bitfinex","BTCUSD",1729103057725,0.05209433,68049.0,68048.0,0.36138729]
["bitfinex","BTCUSD",1729103057974,0.05209433,68049.0,68048.0,0.30214147]
["bitfinex","BTCUSD",1729103058186,0.00811387,68049.0,68048.0,0.30214147]
["bitfinex","BTCUSD",1729103059050,0.05209433,68049.0,68048.0,0.30214147]
["bitfinex","BTCUSD",1729103059296,0.00811387,68049.0,68048.0,0.30214147]
["bitfinex","BTCUSD",1729103059509,0.05209757,68049.0,68048.0,0.40613254]
["bitfinex","BTCUSD",1729103059720,0.00811387,68049.0,68048.0,0.40613254]
["bitfinex","BTCUSD",1729103061399,0.05209878,68049.0,68048.0,0.40613254]
["bitfinex","BTCUSD",1729103061827,0.00811387,68049.0,68048.0,0.40613254]
["bitfinex","BTCUSD",1729103062005,0.00811387,68049.0,68048.0,0.30214147]
["bitfinex","BTCUSD",1729103063805,0.00811387,68049.0,68048.0,0.32514147]
["bitfinex","BTCUSD",1729103064914,0.00811387,68049.0,68048.0,0.42514147]
["bitfinex","BTCUSD",1729103065358,0.22858052,68049.0,68048.0,0.40214147]
["bitfinex","BTCUSD",1729103065564,0.00811387,68049.0,68048.0,0.51613254]
["bitfinex","BTCUSD",1729103066027,0.22858052,68049.0,68048.0,0.30214147]
["bitfinex","BTCUSD",1729103066244,0.05209869,68049.0,68048.0,0.30214147]
["bitfinex","BTCUSD",1729103066478,0.07408456,68049.0,68048.0,0.30214147]
["bitfinex","BTCUSD",1729103067365,0.17050988,68049.0,68048.0,0.30214147]
["bitfinex","BTCUSD",1729103067577,0.33590589,68049.0,68048.0,0.148613]
["bitfinex","BTCUSD",1729103067814,0.18726539,68049.0,68048.0,0.148613]
["bitfinex","BTCUSD",1729103068025,0.18726539,68049.0,68048.0,0.001658]
["bitfinex","BTCUSD",1729103068026,0.29424787,68049.0,68048.0,0.001658]
["bitfinex","BTCUSD",1729103068260,0.18426621,68049.0,68048.0,0.001658]
["bitfinex","BTCUSD",1729103068724,0.18426621,68049.0,68048.0,0.148613]
["bitfinex","BTCUSD",1729103068957,0.29425754,68049.0,68048.0,0.148613]
["bitfinex","BTCUSD",1729103069173,0.29925754,68049.0,68048.0,0.148613]
["bitfinex","BTCUSD",1729103069415,0.29925754,68049.0,68048.0,0.001658]
["bitfinex","BTCUSD",1729103069670,0.18926621,68049.0,68048.0,0.001658]
["bitfinex","BTCUSD",1729103069893,0.26986621,68049.0,68048.0,0.001658]
["bitfinex","BTCUSD",1729103070148,0.146965,68044.0,68030.0,0.22046665]
["bitfinex","BTCUSD",1729103070396,0.04399079,68031.0,68030.0,0.37399512]
["bitfinex","BTCUSD",1729103070601,0.06600893,68031.0,68030.0,0.37399512]
["bitfinex","BTCUSD",1729103070814,0.06600893,68031.0,68030.0,0.15352847]
["bitfinex","BTCUSD",1729103071029,0.07404994,68031.0,68030.0,0.15352847]
["bitfinex","BTCUSD",1729103071491,0.00804101,68031.0,68022.0,0.14992723]
["bitfinex","BTCUSD",1729103071709,0.04397781,68029.0,68027.0,0.15352847]
["bitfinex","BTCUSD",1729103072199,0.00804144,68028.0,68027.0,0.15352847]
["bitfinex","BTCUSD",1729103072416,0.00804144,68028.0,68027.0,0.440998]
["bitfinex","BTCUSD",1729103073067,0.04397781,68029.0,68028.0,0.146998]
["bitfinex","BTCUSD",1729103073516,0.04397781,68030.0,68029.0,0.146996]
["bitfinex","BTCUSD",1729103074444,0.04397781,68031.0,68030.0,0.146993]
["bitfinex","BTCUSD",1729103074678,0.12457781,68032.0,68027.0,0.293998]
["bitfinex","BTCUSD",1729103074917,0.12457781,68032.0,68031.0,0.146991]
["bitfinex","BTCUSD",1729103075181,0.12457781,68032.0,68027.0,0.293998]
["bitfinex","BTCUSD",1729103075426,0.14453673,68031.0,68026.0,0.001658]
["bitfinex","BTCUSD",1729103075640,0.04393673,68029.0,68026.0,0.001658]
["bitfinex","BTCUSD",1729103075863,0.04393673,68027.0,68026.0,0.001658]
["bitfinex","BTCUSD",1729103076084,0.05187325,68028.0,68026.0,0.148659]
["bitfinex","BTCUSD",1729103076334,0.00793648,68027.0,68026.0,0.001658]
["bitfinex","BTCUSD",1729103076989,0.04393673,68029.0,68026.0,0.14866]
["bitfinex","BTCUSD",1729103077219,0.00793648,68027.0,68026.0,0.14866]
["bitfinex","BTCUSD",1729103077840,0.04393673,68029.0,68026.0,0.14866]
["bitfinex","BTCUSD",1729103078129,0.04393673,68029.0,68026.0,0.29566]
["bitfinex","BTCUSD",1729103078343,0.04393673,68030.0,68026.0,0.148659]
["bitfinex","BTCUSD",1729103078588,0.04393673,68030.0,68027.0,0.147]
["bitfinex","BTCUSD",1729103078823,0.04393673,68030.0,68029.0,0.146996]
["bitfinex","BTCUSD",1729103079064,0.04393673,68030.0,68026.0,0.148658]
["bitfinex","BTCUSD",1729103079529,0.14453673,68031.0,68026.0,0.148658]
["bitfinex","BTCUSD",1729103080785,0.14453673,68031.0,68027.0,0.147]
["bitfinex","BTCUSD",1729103081260,0.14453673,68031.0,68026.0,0.001658]
["bitfinex","BTCUSD",1729103081510,0.1006,68031.0,68026.0,0.001658]
["bitfinex","BTCUSD",1729103081747,0.2006,68031.0,68027.0,0.147]
["bitfinex","BTCUSD",1729103082521,0.005,68028.0,68026.0,0.001658]
["bitfinex","BTCUSD",1729103082749,0.15202294,68027.0,68026.0,0.001658]
["bitfinex","BTCUSD",1729103082979,0.2332,68027.0,68026.0,0.001658]
["bitfinex","BTCUSD",1729103083214,0.40889487,68027.0,68026.0,0.001658]
["bitfinex","BTCUSD",1729103083455,0.51855825,68027.0,68026.0,0.001658]
["bitfinex","BTCUSD",1729103084432,0.40889487,68027.0,68026.0,0.001658]
["bitfinex","BTCUSD",1729103085252,0.147011,68022.0,68017.0,0.14702]
["bitfinex","BTCUSD",1729103085483,0.3457722,68024.0,68019.0,0.147016]
["bitfinex","BTCUSD",1729103085730,0.1987642,68024.0,68016.0,0.294046]
["bitfinex","BTCUSD",1729103085964,0.1987642,68024.0,67997.0,0.294128]
["bitfinex","BTCUSD",1729103085965,0.0766,68019.0,67997.0,0.294128]
["bitfinex","BTCUSD",1729103086201,0.147022,68017.0,68014.0,0.147027]
["bitfinex","BTCUSD",1729103086428,0.370638,68019.0,68014.0,0.147028]
["bitfinex","BTCUSD",1729103086656,0.14702,68018.0,68014.0,0.147028]
["bitfinex","BTCUSD",1729103086886,0.0766,68019.0,68016.0,0.147023]
["bitfinex","BTCUSD",1729103087076,0.14702,68018.0,68014.0,0.147027]
["bitfinex","BTCUSD",1729103087611,0.07941467,68017.0,68012.0,0.294062]
["bitfinex","BTCUSD",1729103087834,0.0766,68019.0,68012.0,0.294062]
["bitfinex","BTCUSD",1729103088057,0.147022,68017.0,68012.0,0.294062]
["bitfinex","BTCUSD",1729103088298,0.147022,68017.0,68014.0,0.147028]
["bitfinex","BTCUSD",1729103088777,0.147022,68017.0,68006.0,0.147043]
["bitfinex","BTCUSD",1729103088778,0.15492723,68016.0,68006.0,0.147043]
["bitfinex","BTCUSD",1729103089003,0.15492723,68016.0,67997.0,0.294128]
["bitfinex","BTCUSD",1729103089004,0.147031,68013.0,67997.0,0.1]
["bitfinex","BTCUSD",1729103089265,0.147031,68013.0,68009.0,0.147037]
["bitfinex","BTCUSD",1729103089490,0.005,68014.0,67998.0,0.15352847]
["bitfinex","BTCUSD",1729103089715,0.147031,68013.0,68010.0,0.147037]
["bitfinex","BTCUSD",1729103090195,0.152029,68014.0,68010.0,0.147037]
["bitfinex","BTCUSD",1729103090459,0.00771419,68012.0,68008.0,0.29408]
["bitfinex","BTCUSD",1729103090686,0.005,68016.0,68013.0,0.14703]
["bitfinex","BTCUSD",1729103090927,0.005,68016.0,68011.0,0.294067]
["bitfinex","BTCUSD",1729103091219,0.005,68016.0,68000.0,0.14992723]
["bitfinex","BTCUSD",1729103091220,0.005,68016.0,68015.0,0.147026]
["bitfinex","BTCUSD",1729103091925,0.014,68018.0,68017.0,0.147022]
["bitfinex","BTCUSD",1729103092651,0.005,68020.0,68016.0,0.294047]
["bitfinex","BTCUSD",1729103092874,0.005,68020.0,68018.0,0.147018]
["bitfinex","BTCUSD",1729103094535,0.063402,68020.0,68017.0,0.294043]
["bitfinex","BTCUSD",1729103094797,0.06566872,68028.0,68003.0,0.00627912]
["bitfinex","BTCUSD",1729103094798,0.04377915,68028.0,68019.0,0.52392235]
["bitfinex","BTCUSD",1729103095089,0.22046665,68029.0,68027.0,0.14992723]
["bitfinex","BTCUSD",1729103095314,0.22046665,68029.0,68028.0,0.15352847]
["bitfinex","BTCUSD",1729103095547,0.1,68031.0,68028.0,0.18387404]
["bitfinex","BTCUSD",1729103096941,0.2,68031.0,68028.0,0.18387404]
["bitfinex","BTCUSD",1729103097201,0.2,68031.0,68030.0,0.146993]
["bitfinex","BTCUSD",1729103097430,0.2,68031.0,68030.0,0.30052147]
["bitfinex","BTCUSD",1729103098288,0.2,68031.0,68030.0,0.146993]
["bitfinex","BTCUSD",1729103101401,0.209,68031.0,68030.0,0.146993]
["bitfinex","BTCUSD",1729103101888,0.21581553,68031.0,68030.0,0.146993]
["bitfinex","BTCUSD",1729103102146,0.21581553,68031.0,68030.0,0.41851259]
["bitfinex","BTCUSD",1729103102655,0.209,68031.0,68030.0,0.41851259]
["bitfinex","BTCUSD",1729103102897,0.209,68031.0,68030.0,0.63551259]
["bitfinex","BTCUSD",1729103105001,0.209,68031.0,68030.0,0.40052147]
["bitfinex","BTCUSD",1729103105460,0.28975563,68031.0,68030.0,0.40052147]
["bitfinex","BTCUSD",1729103105690,0.209,68031.0,68030.0,0.30052147]
["bitfinex","BTCUSD",1729103106378,0.2,68031.0,68030.0,0.30052147]
["bitfinex","BTCUSD",1729103107279,0.211,68031.0,68030.0,0.30152147]
["bitfinex","BTCUSD",1729103107747,0.211,68031.0,68030.0,0.147993]
["bitfinex","BTCUSD",1729103109061,0.212658,68031.0,68030.0,0.147993]
["bitfinex","BTCUSD",1729103109751,0.203658,68031.0,68030.0,0.146993]
["bitfinex","BTCUSD",1729103110202,0.203658,68031.0,68030.0,0.30052147]
["bitfinex","BTCUSD",1729103111964,0.201658,68031.0,68030.0,0.30052147]
["bitfinex","BTCUSD",1729103112654,0.205658,68031.0,68030.0,0.30052147]
["bitfinex","BTCUSD",1729103112883,0.205658,68031.0,68030.0,0.146993]
["bitfinex","BTCUSD",1729103112884,0.21273191,68031.0,68030.0,0.146993]
["bitfinex","BTCUSD",1729103113123,0.21273191,68031.0,68028.0,0.44392323]
["bitfinex","BTCUSD",1729103113124,0.29453191,68031.0,68028.0,0.146997]
["bitfinex","BTCUSD",1729103113349,0.147,68027.0,68026.0,0.000829]
["bitfinex","BTCUSD",1729103113573,0.25332986,68027.0,68026.0,0.000829]
["bitfinex","BTCUSD",1729103113797,0.51734981,68027.0,68026.0,0.000829]
["bitfinex","BTCUSD",1729103115380,0.005,68022.0,68019.0,0.14172578]
["bitfinex","BTCUSD",1729103115606,0.2637235,68021.0,68020.0,0.147015]
["bitfinex","BTCUSD",1729103115861,0.00700156,68021.0,68020.0,0.147015]
["bitfinex","BTCUSD",1729103116297,0.05093621,68021.0,68020.0,0.147015]
["bitfinex","BTCUSD",1729103116965,0.07290564,68021.0,68020.0,0.147015]
["bitfinex","BTCUSD",1729103117409,0.07290564,68021.0,68017.0,0.294871]
["bitfinex","BTCUSD",1729103117634,0.06590499,68019.0,68017.0,0.000829]
["bitfinex","BTCUSD",1729103117852,0.08787546,68020.0,68018.0,0.147019]
["bitfinex","BTCUSD",1729103118083,0.222719,68018.0,68017.0,0.000829]
["bitfinex","BTCUSD",1729103118341,0.49623068,68018.0,68017.0,0.000829]
["bitfinex","BTCUSD",1729103118566,0.76344223,68018.0,68017.0,0.000829]
["bitfinex","BTCUSD",1729103118788,0.76844223,68018.0,68017.0,0.000829]
["bitfinex","BTCUSD",1729103119266,0.64466925,68018.0,68017.0,0.000829]
["bitfinex","BTCUSD",1729103120404,0.65655461,68018.0,68017.0,0.000829]
["bitfinex","BTCUSD",1729103120909,0.35960838,68018.0,68017.0,0.000829]
["bitfinex","BTCUSD",1729103121132,0.50162738,68018.0,68017.0,0.000829]
["bitfinex","BTCUSD",1729103122698,0.50662738,68018.0,68017.0,0.000829]
["bitfinex","BTCUSD",1729103122911,0.80785504,68018.0,68017.0,0.000829]
["bitfinex","BTCUSD",1729103123354,0.35960838,68018.0,68017.0,0.000829]
["bitfinex","BTCUSD",1729103123566,0.38328031,68018.0,68017.0,0.000829]
["bitfinex","BTCUSD",1729103123784,0.26839026,68018.0,68017.0,0.000829]
["bitfinex","BTCUSD",1729103124006,0.26339026,68018.0,68017.0,0.000829]
["bitfinex","BTCUSD",1729103124244,0.42040926,68018.0,68017.0,0.000829]
["bitfinex","BTCUSD",1729103124473,0.38316364,68018.0,68017.0,0.000829]
["bitfinex","BTCUSD",1729103124948,0.53018264,68018.0,68017.0,0.000829]
["bitfinex","BTCUSD",1729103125389,0.26339026,68018.0,68017.0,0.000829]
["bitfinex","BTCUSD",1729103125605,0.26339026,68018.0,68017.0,0.147851]
["bitfinex","BTCUSD",1729103125606,0.18269026,68018.0,68017.0,0.147851]
["bitfinex","BTCUSD",1729103125821,0.0946862,68018.0,68017.0,0.000829]
["bitfinex","BTCUSD",1729103126078,0.25677348,68018.0,68017.0,0.000829]
["bitfinex","BTCUSD",1729103126299,0.27048677,68018.0,68017.0,0.000829]
["bitfinex","BTCUSD",1729103126523,0.18268593,68018.0,68017.0,0.000829]
["bitfinex","BTCUSD",1729103126742,0.39243413,68018.0,68017.0,0.000829]
["bitfinex","BTCUSD",1729103126958,0.53945313,68018.0,68017.0,0.000829]
["bitfinex","BTCUSD",1729103127173,0.42970493,68018.0,68017.0,0.000829]
["bitfinex","BTCUSD",1729103127400,0.53945316,68018.0,68017.0,0.000829]
["bitfinex","BTCUSD",1729103127643,0.53945156,68018.0,68017.0,0.000829]
["bitfinex","BTCUSD",1729103128138,0.55345156,68018.0,68017.0,0.000829]
["bitfinex","BTCUSD",1729103128597,0.55345156,68018.0,68012.0,0.147032]
["bitfinex","BTCUSD",1729103128598,0.33345756,68018.0,68012.0,0.147032]
["bitfinex","BTCUSD",1729103128833,0.04389434,68015.0,68012.0,0.147032]
["bitfinex","BTCUSD",1729103129069,0.04389434,68015.0,68011.0,0.147035]
["bitfinex","BTCUSD",1729103129316,0.00688522,68014.0,68009.0,0.294077]
["bitfinex","BTCUSD",1729103129555,0.04389434,68016.0,68011.0,0.441099]
["bitfinex","BTCUSD",1729103129786,0.00688519,68013.0,68012.0,0.147032]
["bitfinex","BTCUSD",1729103130198,0.04389434,68016.0,68012.0,0.147032]
["bitfinex","BTCUSD",1729103130201,0.00685208,68013.0,68012.0,0.147032]
["bitfinex","BTCUSD",1729103130573,0.04389434,68016.0,68012.0,0.147032]
["bitfinex","BTCUSD",1729103131209,0.04389434,68016.0,68007.0,0.294084]
["bitfinex","BTCUSD",1729103131210,0.00685214,68015.0,68007.0,0.294084]
["bitfinex","BTCUSD",1729103131473,0.00685214,68015.0,68009.0,0.147038]
["bitfinex","BTCUSD",1729103131705,0.00685214,68015.0,68011.0,0.147034]
["bitfinex","BTCUSD",1729103132408,0.0756,68012.0,67996.0,0.11399079]
["bitfinex","BTCUSD",1729103132631,0.0756,68012.0,67997.0,0.37399512]
["bitfinex","BTCUSD",1729103132632,0.14992723,68010.0,67997.0,0.37399512]
["bitfinex","BTCUSD",1729103132861,0.14992723,68010.0,68003.0,0.147051]
["bitfinex","BTCUSD",1729103133087,0.147042,68008.0,68004.0,0.147048]
["bitfinex","BTCUSD",1729103133330,0.00677608,68009.0,67997.0,0.15352847]
["bitfinex","BTCUSD",1729103133567,0.00677601,68007.0,68001.0,0.29411]
["bitfinex","BTCUSD",1729103133803,0.00677605,68008.0,68001.0,0.29411]
["bitfinex","BTCUSD",1729103134027,0.00677598,68006.0,68003.0,0.147051]
["bitfinex","BTCUSD",1729103134276,0.15382001,68007.0,68003.0,0.147051]
["bitfinex","BTCUSD",1729103134513,0.14298587,68011.0,68004.0,0.147048]
["bitfinex","BTCUSD",1729103134514,0.00677594,68005.0,68004.0,0.147048]
["bitfinex","BTCUSD",1729103134767,0.147048,68005.0,68001.0,0.147056]
["bitfinex","BTCUSD",1729103135002,0.00677594,68005.0,68001.0,0.147056]
["bitfinex","BTCUSD",1729103135228,0.00677594,68005.0,68004.0,0.14705]
["bitfinex","BTCUSD",1729103135467,0.00677594,68005.0,68003.0,0.147052]
["bitfinex","BTCUSD",1729103135681,0.147043,68008.0,68001.0,0.29411]
["bitfinex","BTCUSD",1729103135909,0.00677594,68005.0,67997.0,0.15352847]
["bitfinex","BTCUSD",1729103136146,0.294085,68008.0,68000.0,0.294114]
["bitfinex","BTCUSD",1729103136388,0.294085,68008.0,67983.0,0.1679]
["bitfinex","BTCUSD",1729103136389,0.14992723,68002.0,67983.0,0.1679]
["bitfinex","BTCUSD",1729103136673,0.147061,67999.0,67995.0,0.147069]
["bitfinex","BTCUSD",1729103136915,0.44989946,68001.0,67997.0,0.147063]
["bitfinex","BTCUSD",1729103137153,0.44989946,68001.0,67997.0,0.147064]
["bitfinex","BTCUSD",1729103137384,0.147059,68000.0,67996.0,0.147066]
["bitfinex","BTCUSD",1729103137626,0.147061,67999.0,67996.0,0.147066]
["bitfinex","BTCUSD",1729103137864,0.15383577,68000.0,67996.0,0.147066]
["bitfinex","BTCUSD",1729103138093,0.0067757,67998.0,67996.0,0.147066]
["bitfinex","BTCUSD",1729103138573,0.00677567,67997.0,67996.0,0.147066]
["bitfinex","BTCUSD",1729103139044,0.222656,68001.0,67997.0,0.147065]
["bitfinex","BTCUSD",1729103139730,0.222656,68001.0,67996.0,0.147067]
["bitfinex","BTCUSD",1729103139954,0.222656,68001.0,67995.0,0.294137]
["bitfinex","BTCUSD",1729103139955,0.013,68000.0,67995.0,0.294137]
["bitfinex","BTCUSD",1729103140435,0.160059,68000.0,67995.0,0.147067]
["bitfinex","BTCUSD",1729103140676,0.160059,68000.0,67996.0,0.147066]
["bitfinex","BTCUSD",1729103140913,0.013,68000.0,67996.0,0.147066]
["bitfinex","BTCUSD",1729103141158,0.013,68000.0,67995.0,0.294137]
["bitfinex","BTCUSD",1729103141398,0.013,68000.0,67996.0,0.147066]
["bitfinex","BTCUSD",1729103143313,0.013,68000.0,67997.0,0.147065]
["bitfinex","BTCUSD",1729103144131,0.1756,68001.0,67995.0,0.294137]
["bitfinex","BTCUSD",1729103144829,0.1756,68001.0,67996.0,0.147066]
["bitfinex","BTCUSD",1729103145045,0.322657,68001.0,67996.0,0.147066]
["bitfinex","BTCUSD",1729103146135,0.336657,68001.0,67996.0,0.147066]
["bitfinex","BTCUSD",1729103147260,0.336657,68001.0,67996.0,0.147896]
["bitfinex","BTCUSD",1729103147895,0.114,68001.0,68000.0,0.147058]
["bitfinex","BTCUSD",1729103148113,0.114,68001.0,68000.0,0.30058647]
["bitfinex","BTCUSD",1729103152402,0.1,68001.0,68000.0,0.30058647]
["bitfinex","BTCUSD",1729103152620,0.114,68001.0,68000.0,0.30058647]
["bitfinex","BTCUSD",1729103152832,0.128,68001.0,68000.0,0.4468869]
["bitfinex","BTCUSD",1729103153703,0.114,68001.0,68000.0,0.4468869]
["bitfinex","BTCUSD",1729103154133,0.116,68001.0,68000.0,0.4468869]
["bitfinex","BTCUSD",1729103155483,0.102,68001.0,68000.0,0.30058647]
["bitfinex","BTCUSD",1729103158569,0.102,68001.0,68000.0,0.4735137]
["bitfinex","BTCUSD",1729103159915,0.105,68001.0,68000.0,0.4735137]
["bitfinex","BTCUSD",1729103160997,0.102,68001.0,68000.0,0.4735137]
["bitfinex","BTCUSD",1729103161668,0.1,68001.0,68000.0,0.4735137]
["bitfinex","BTCUSD",1729103162166,0.1,68001.0,68000.0,0.61981413]
["bitfinex","BTCUSD",1729103163037,0.101,68001.0,68000.0,0.61981413]
["bitfinex","BTCUSD",1729103163501,0.101,68001.0,68000.0,0.4698869]
["bitfinex","BTCUSD",1729103163968,0.1,68001.0,68000.0,0.4698869]
["bitfinex","BTCUSD",1729103165739,0.1,68001.0,68000.0,0.49249433]
["bitfinex","BTCUSD",1729103165955,0.1,68001.0,68000.0,0.92522156]
["bitfinex","BTCUSD",1729103167375,0.1,68001.0,68000.0,0.92822156]
["bitfinex","BTCUSD",1729103167620,0.101,68001.0,68000.0,0.93022156]
["bitfinex","BTCUSD",1729103167859,0.101,68001.0,68000.0,0.92522156]
["bitfinex","BTCUSD",1729103168104,0.101,68001.0,68000.0,0.3281939]
["bitfinex","BTCUSD",1729103168653,0.101,68001.0,68000.0,0.005]
["bitfinex","BTCUSD",1729103168889,0.248056,68001.0,68000.0,0.005]
["bitfinex","BTCUSD",1729103169122,0.59200584,68001.0,68000.0,0.005]
["bitfinex","BTCUSD",1729103169341,0.232265,67997.0,67996.0,0.00083]
["bitfinex","BTCUSD",1729103169566,0.40843753,67997.0,67996.0,0.00083]
["bitfinex","BTCUSD",1729103169804,0.26137253,67997.0,67996.0,0.00083]
["bitfinex","BTCUSD",1729103170048,0.01374314,67997.0,67996.0,0.4513527]
["bitfinex","BTCUSD",1729103170266,0.04399564,67997.0,67996.0,0.82003737]
["bitfinex","BTCUSD",1729103170505,0.04399564,67998.0,67997.0,0.147065]
["bitfinex","BTCUSD",1729103170727,0.0659947,68000.0,67999.0,0.14706]
["bitfinex","BTCUSD",1729103170728,0.04399564,68000.0,67999.0,0.14706]
["bitfinex","BTCUSD",1729103170960,0.1,68001.0,68000.0,0.147058]
["bitfinex","BTCUSD",1729103171186,0.1,68001.0,68000.0,0.4505137]
["bitfinex","BTCUSD",1729103171862,0.1,68001.0,68000.0,0.30058647]
["bitfinex","BTCUSD",1729103172079,0.1,68001.0,68000.0,0.4468869]
["bitfinex","BTCUSD",1729103172295,0.14399329,68001.0,68000.0,0.4468869]
["bitfinex","BTCUSD",1729103172506,0.14399329,68001.0,67988.0,0.294168]
["bitfinex","BTCUSD",1729103172507,0.002,67995.0,67991.0,0.294152]
["bitfinex","BTCUSD",1729103172724,0.005,67997.0,67994.0,0.25013333]
["bitfinex","BTCUSD",1729103172939,0.002,67996.0,67995.0,0.44766647]
["bitfinex","BTCUSD",1729103173155,0.002,67996.0,67995.0,0.69393075]
["bitfinex","BTCUSD",1729103173371,0.002,67996.0,67995.0,0.09919528]
["bitfinex","BTCUSD",1729103174031,0.005,67997.0,67995.0,0.09919528]
["bitfinex","BTCUSD",1729103174261,0.005,67997.0,67996.0,0.147067]
["bitfinex","BTCUSD",1729103174718,0.005,67997.0,67995.0,0.09919528]
["bitfinex","BTCUSD",1729103174938,0.007,67997.0,67996.0,0.03886505]
["bitfinex","BTCUSD",1729103175374,0.007,67997.0,67994.0,0.15352847]
["bitfinex","BTCUSD",1729103175587,0.002,67992.0,67989.0,0.22713333]
["bitfinex","BTCUSD",1729103175804,0.002,67992.0,67989.0,0.58210237]
["bitfinex","BTCUSD",1729103176042,0.005,67991.0,67985.0,0.294179]
["bitfinex","BTCUSD",1729103176288,0.005,67991.0,67983.0,0.294187]
["bitfinex","BTCUSD",1729103176289,0.002,67984.0,67983.0,0.02228719]
["bitfinex","BTCUSD",1729103176499,0.017,67986.0,67981.0,0.294197]
["bitfinex","BTCUSD",1729103176749,0.002,67984.0,67983.0,0.147095]
["bitfinex","BTCUSD",1729103176977,0.005,67985.0,67981.0,0.15352847]
["bitfinex","BTCUSD",1729103176978,0.002,67985.0,67981.0,0.15352847]
["bitfinex","BTCUSD",1729103177184,0.007,67985.0,67982.0,0.04327956]
["bitfinex","BTCUSD",1729103177371,0.002,67983.0,67982.0,0.19037556]
["bitfinex","BTCUSD",1729103177633,0.005,67985.0,67982.0,0.04327956]
["bitfinex","BTCUSD",1729103177634,0.007,67985.0,67982.0,0.04327956]
["bitfinex","BTCUSD",1729103177857,0.002,67985.0,67983.0,0.147095]
["bitfinex","BTCUSD",1729103178078,0.005,67985.0,67984.0,0.147093]
["bitfinex","BTCUSD",1729103178301,0.007,67985.0,67984.0,0.05710364]
["bitfinex","BTCUSD",1729103178798,0.005,67985.0,67984.0,0.20419664]
["bitfinex","BTCUSD",1729103179450,0.007,67985.0,67984.0,0.20419664]
["bitfinex","BTCUSD",1729103179678,0.005,67985.0,67984.0,0.43132997]
["bitfinex","BTCUSD",1729103179919,0.005,67989.0,67988.0,0.147084]
["bitfinex","BTCUSD",1729103180139,0.007,67986.0,67985.0,0.49084047]
["bitfinex","BTCUSD",1729103180358,0.007,67986.0,67985.0,0.63793147]
["bitfinex","BTCUSD",1729103181262,0.007,67986.0,67985.0,0.34375247]
["bitfinex","BTCUSD",1729103181484,0.002,67986.0,67985.0,0.147091]
["bitfinex","BTCUSD",1729103181712,0.007,67986.0,67985.0,0.147091]
["bitfinex","BTCUSD",1729103182677,0.005,67986.0,67985.0,0.147091]
["bitfinex","BTCUSD",1729103182908,0.105,67986.0,67985.0,0.147091]
["bitfinex","BTCUSD",1729103183131,0.107,67986.0,67985.0,0.147091]
["bitfinex","BTCUSD",1729103185604,0.002,67976.0,67969.0,0.295078]
["bitfinex","BTCUSD",1729103185825,0.007,67976.0,67969.0,0.000829]
["bitfinex","BTCUSD",1729103186055,0.017,67976.0,67969.0,0.295078]
["bitfinex","BTCUSD",1729103186310,0.017,67976.0,67971.0,0.147121]
["bitfinex","BTCUSD",1729103186546,0.017,67976.0,67969.0,0.295078]
["bitfinex","BTCUSD",1729103186547,0.017,67976.0,67969.0,0.147953]
["bitfinex","BTCUSD",1729103186800,0.017,67976.0,67969.0,0.295078]
["bitfinex","BTCUSD",1729103187015,0.017,67976.0,67973.0,0.147116]
["bitfinex","BTCUSD",1729103187238,0.017,67976.0,67973.0,0.00083]
["bitfinex","BTCUSD",1729103188177,0.005,67974.0,67973.0,0.00083]
["bitfinex","BTCUSD",1729103188395,0.017,67974.0,67973.0,0.00083]
["bitfinex","BTCUSD",1729103188610,0.0936,67974.0,67973.0,0.00083]
["bitfinex","BTCUSD",1729103189059,0.240715,67974.0,67973.0,0.00083]
["bitfinex","BTCUSD",1729103189287,0.0936,67974.0,67973.0,0.00083]
["bitfinex","BTCUSD",1729103192681,0.240715,67974.0,67973.0,0.00083]
["bitfinex","BTCUSD",1729103193966,0.0936,67974.0,67973.0,0.00083]
["bitfinex","BTCUSD",1729103194180,0.19773111,67974.0,67973.0,0.00083]
["bitfinex","BTCUSD",1729103194399,0.240715,67974.0,67973.0,0.00083]
["bitfinex","BTCUSD",1729103194620,0.0936,67974.0,67973.0,0.00083]
["bitfinex","BTCUSD",1729103199005,0.1066,67974.0,67973.0,0.00083]
["bitfinex","BTCUSD",1729103200519,0.253715,67974.0,67973.0,0.00083]
["bitfinex","BTCUSD",1729103201171,0.255375,67974.0,67973.0,0.00083]
["bitfinex","BTCUSD",1729103202775,0.351675,67974.0,67973.0,0.00083]
["bitfinex","BTCUSD",1729103203444,0.451675,67974.0,67973.0,0.00083]
["bitfinex","BTCUSD",1729103203666,0.438675,67974.0,67973.0,0.00083]
["bitfinex","BTCUSD",1729103204771,0.449675,67974.0,67973.0,0.00083]
["bitfinex","BTCUSD",1729103205220,0.55418638,67974.0,67973.0,0.00083]
["bitfinex","BTCUSD",1729103205468,0.449675,67974.0,67973.0,0.00083]
["bitfinex","BTCUSD",1729103206588,0.30256,67974.0,67973.0,0.00083]
["bitfinex","BTCUSD",1729103206849,0.449675,67974.0,67973.0,0.00083]
["bitfinex","BTCUSD",1729103207078,0.20626,67974.0,67973.0,0.00083]
["bitfinex","BTCUSD",1729103207518,0.19526,67974.0,67973.0,0.00083]
["bitfinex","BTCUSD",1729103208446,0.20926,67974.0,67973.0,0.00083]
["bitfinex","BTCUSD",1729103209617,0.19526,67974.0,67973.0,0.00083]
["bitfinex","BTCUSD",1729103211164,0.342375,67974.0,67973.0,0.00083]
["bitfinex","BTCUSD",1729103211386,0.19526,67974.0,67973.0,0.00083]
["bitfinex","BTCUSD",1729103212309,0.11866,67974.0,67973.0,0.00083]
["bitfinex","BTCUSD",1729103216039,0.13166,67974.0,67973.0,0.00083]
["bitfinex","BTCUSD",1729103217633,0.12166,67974.0,67973.0,0.00083]
["bitfinex","BTCUSD",1729103217885,0.11966,67974.0,67973.0,0.0451333]
["bitfinex","BTCUSD",1729103218136,0.13166,67974.0,67973.0,0.00083]
["bitfinex","BTCUSD",1729103218827,0.12166,67974.0,67973.0,0.00083]
["bitfinex","BTCUSD",1729103219067,0.10866,67974.0,67973.0,0.08953165]
["bitfinex","BTCUSD",1729103219813,0.10866,67974.0,67973.0,0.39017712]
["bitfinex","BTCUSD",1729103219814,0.10166,67974.0,67973.0,0.39017712]
["bitfinex","BTCUSD",1729103220049,0.10166,67974.0,67973.0,0.47077712]
["bitfinex","BTCUSD",1729103220719,0.11166,67974.0,67973.0,0.47077712]
["bitfinex","BTCUSD",1729103221210,0.10166,67974.0,67973.0,0.47077712]
["bitfinex","BTCUSD",1729103221433,0.10166,67974.0,67973.0,0.49377712]
["bitfinex","BTCUSD",1729103224769,0.10166,67974.0,67973.0,0.50016665]
["bitfinex","BTCUSD",1729103226157,0.10166,67974.0,67973.0,0.41317712]
["bitfinex","BTCUSD",1729103226393,0.10366,67974.0,67973.0,0.41317712]
["bitfinex","BTCUSD",1729103226632,0.10166,67974.0,67973.0,0.41317712]
["bitfinex","BTCUSD",1729103227328,0.10266,67974.0,67973.0,0.41317712]
["bitfinex","BTCUSD",1729103228036,0.10166,67974.0,67973.0,0.41317712]
["bitfinex","BTCUSD",1729103228518,0.10166,67974.0,67973.0,0.32447547]
["bitfinex","BTCUSD",1729103228760,0.10866,67974.0,67973.0,0.00083]
["bitfinex","BTCUSD",1729103229469,0.10966,67974.0,67973.0,0.00083]
["bitfinex","BTCUSD",1729103229693,0.10966,67974.0,67973.0,0.147947]
["bitfinex","BTCUSD",1729103229923,0.10966,67974.0,67973.0,0.00083]
["bitfinex","BTCUSD",1729103230803,0.10266,67974.0,67973.0,0.00083]
["bitfinex","BTCUSD",1729103231025,0.10466,67974.0,67973.0,0.147947]
["bitfinex","BTCUSD",1729103231481,0.10266,67974.0,67973.0,0.39017602]
["bitfinex","BTCUSD",1729103234491,0.10266,67974.0,67973.0,0.41317602]
["bitfinex","BTCUSD",1729103234734,0.10266,67974.0,67973.0,0.51317602]
["bitfinex","BTCUSD",1729103234965,0.10166,67974.0,67973.0,0.66791956]
["bitfinex","BTCUSD",1729103235451,0.10166,67974.0,67973.0,0.67434036]
["bitfinex","BTCUSD",1729103237285,0.10166,67974.0,67973.0,0.52459682]
["bitfinex","BTCUSD",1729103238478,0.10166,67974.0,67973.0,0.67434036]
["bitfinex","BTCUSD",1729103238690,0.10166,67974.0,67973.0,0.52459682]
["bitfinex","BTCUSD",1729103239143,0.10166,67974.0,67973.0,0.67434036]
["bitfinex","BTCUSD",1729103239370,0.10266,67974.0,67973.0,0.67434036]
["bitfinex","BTCUSD",1729103243873,0.10266,67974.0,67973.0,0.8240839]
["bitfinex","BTCUSD",1729103245285,0.10266,67974.0,67973.0,0.67434036]
["bitfinex","BTCUSD",1729103251341,0.08209293,67974.0,67973.0,0.67434036]
["bitfinex","BTCUSD",1729103252047,0.08375293,67974.0,67973.0,0.67434036]
["bitfinex","BTCUSD",1729103252522,0.04588128,67974.0,67973.0,0.8240839]
["bitfinex","BTCUSD",1729103252744,0.22046665,67982.0,67981.0,0.270099]
["bitfinex","BTCUSD",1729103252933,0.22046665,67982.0,67981.0,0.57337101]
["bitfinex","BTCUSD",1729103253400,0.001,67985.0,67984.0,0.270093]
["bitfinex","BTCUSD",1729103253666,0.001,67985.0,67984.0,0.42362147]
["bitfinex","BTCUSD",1729103253884,0.001,67985.0,67984.0,0.51232202]
["bitfinex","BTCUSD",1729103255664,0.101,67985.0,67984.0,0.51232202]
["bitfinex","BTCUSD",1729103257233,0.101,67985.0,67984.0,0.51732202]
["bitfinex","BTCUSD",1729103258143,0.101,67985.0,67984.0,0.5236228]
["bitfinex","BTCUSD",1729103259754,0.101,67985.0,67984.0,0.54558673]
["bitfinex","BTCUSD",1729103262438,0.101,67985.0,67984.0,0.55358673]
["bitfinex","BTCUSD",1729103263120,0.101,67985.0,67984.0,0.54558673]
["bitfinex","BTCUSD",1729103263342,0.101,67985.0,67984.0,0.55958673]
["bitfinex","BTCUSD",1729103265669,0.10266,67985.0,67984.0,0.55958673]
["bitfinex","BTCUSD",1729103266826,0.10266,67985.0,67984.0,0.57336501]
["bitfinex","BTCUSD",1729103268231,0.10266,67985.0,67984.0,0.59504676]
["bitfinex","BTCUSD",1729103268449,0.17876,67985.0,67984.0,0.57204676]
["bitfinex","BTCUSD",1729103268686,0.17876,67985.0,67984.0,0.47204676]
["bitfinex","BTCUSD",1729103268923,0.27166,67985.0,67984.0,0.47204676]
["bitfinex","BTCUSD",1729103269131,0.26966,67985.0,67984.0,0.47204676]
["bitfinex","BTCUSD",1729103269369,0.27614264,67985.0,67984.0,0.47204676]
["bitfinex","BTCUSD",1729103272338,0.18524264,67985.0,67984.0,0.47204676]
["bitfinex","BTCUSD",1729103273013,0.17876,67985.0,67984.0,0.47204676]
["bitfinex","BTCUSD",1729103273472,0.27721927,67985.0,67984.0,0.47204676]
["bitfinex","BTCUSD",1729103273698,0.18524206,67985.0,67984.0,0.47204676]
["bitfinex","BTCUSD",1729103273959,0.17876,67985.0,67984.0,0.47204676]
["bitfinex","BTCUSD",1729103274394,0.18524206,67985.0,67984.0,0.47204676]
["bitfinex","BTCUSD",1729103275110,0.17876,67985.0,67984.0,0.47204676]
["bitfinex","BTCUSD",1729103275577,0.18524206,67985.0,67984.0,0.47204676]
["bitfinex","BTCUSD",1729103275799,0.17876,67985.0,67984.0,0.47204676]
["bitfinex","BTCUSD",1729103276037,0.18524206,67985.0,67984.0,0.47204676]
["bitfinex","BTCUSD",1729103276555,0.18524206,67985.0,67984.0,0.47404676]
["bitfinex","BTCUSD",1729103276788,0.18524206,67985.0,67984.0,0.59704676]
["bitfinex","BTCUSD",1729103276789,0.10914206,67985.0,67984.0,0.59704676]
["bitfinex","BTCUSD",1729103276996,0.10266,67985.0,67984.0,0.59704676]
["bitfinex","BTCUSD",1729103277688,0.10266,67985.0,67984.0,0.59504676]
["bitfinex","BTCUSD",1729103279737,0.20015482,67985.0,67984.0,0.59504676]
["bitfinex","BTCUSD",1729103279970,0.10266,67985.0,67984.0,0.59504676]
["bitfinex","BTCUSD",1729103280653,0.00166,67990.0,67989.0,0.147082]
["bitfinex","BTCUSD",1729103280870,0.00166,67990.0,67989.0,0.57629511]
["bitfinex","BTCUSD",1729103281115,0.00166,67990.0,67989.0,0.57335401]
["bitfinex","BTCUSD",1729103282525,0.0771,67998.0,67997.0,0.147065]
["bitfinex","BTCUSD",1729103282826,0.22046665,68014.0,67997.0,0.147065]
["bitfinex","BTCUSD",1729103282827,0.0984,68011.0,68005.0,0.170048]
["bitfinex","BTCUSD",1729103283048,0.22046665,68014.0,68005.0,0.42357647]
["bitfinex","BTCUSD",1729103283262,0.22689728,68006.0,68005.0,0.42357647]
["bitfinex","BTCUSD",1729103283479,0.0759,68009.0,68008.0,0.147041]
["bitfinex","BTCUSD",1729103283698,0.0759,68009.0,68008.0,0.48496629]
["bitfinex","BTCUSD",1729103283885,0.08233073,68009.0,68008.0,0.50796629]
["bitfinex","BTCUSD",1729103284219,0.0759,68009.0,68008.0,0.50796629]
["bitfinex","BTCUSD",1729103286014,0.0759,68009.0,68008.0,0.53018838]
["bitfinex","BTCUSD",1729103286457,0.1759,68009.0,68008.0,0.53018838]
["bitfinex","BTCUSD",1729103287820,0.1779,68009.0,68008.0,0.53018838]
["bitfinex","BTCUSD",1729103290523,0.18453037,68009.0,68008.0,0.53018838]
["bitfinex","BTCUSD",1729103291911,0.10863037,68009.0,68008.0,0.63018838]
["bitfinex","BTCUSD",1729103292379,0.102,68009.0,68008.0,0.63018838]
["bitfinex","BTCUSD",1729103292625,0.102,68009.0,68008.0,0.77993192]
["bitfinex","BTCUSD",1729103292833,0.102,68009.0,68008.0,0.63018838]
["bitfinex","BTCUSD",1729103295076,0.00166,68012.0,68008.0,0.63018838]
["bitfinex","BTCUSD",1729103295077,0.00166,68012.0,68011.0,0.247035]
["bitfinex","BTCUSD",1729103295302,0.00166,68016.0,68015.0,0.270026]
["bitfinex","BTCUSD",1729103295525,0.20637665,68022.0,68021.0,0.29675654]
["bitfinex","BTCUSD",1729103295745,0.20637665,68022.0,68021.0,0.60793829]
["bitfinex","BTCUSD",1729103295974,0.00663107,68022.0,68021.0,0.60793829]
["bitfinex","BTCUSD",1729103296233,0.0799,68024.0,68023.0,0.147009]
["bitfinex","BTCUSD",1729103296457,0.0799,68024.0,68023.0,0.33824397]
["bitfinex","BTCUSD",1729103297143,0.0799,68024.0,68023.0,0.43824397]
["bitfinex","BTCUSD",1729103297838,0.08653114,68024.0,68023.0,0.43824397]
["bitfinex","BTCUSD",1729103300115,0.08753114,68024.0,68023.0,0.44424397]
["bitfinex","BTCUSD",1729103303939,0.08853114,68024.0,68023.0,0.44624397]
["bitfinex","BTCUSD",1729103306408,0.17523241,68024.0,68023.0,0.44624397]
["bitfinex","BTCUSD",1729103306631,0.08853114,68024.0,68023.0,0.44624397]
["bitfinex","BTCUSD",1729103307062,0.0819,68024.0,68023.0,0.44624397]
["bitfinex","BTCUSD",1729103311892,0.0819,68024.0,68023.0,0.54919938]
["bitfinex","BTCUSD",1729103312140,0.1766,68024.0,68023.0,0.17623497]
["bitfinex","BTCUSD",1729103312363,0.1833008,68024.0,68023.0,0.17623497]
["bitfinex","BTCUSD",1729103312581,0.1853008,68024.0,68023.0,0.17623497]
["bitfinex","BTCUSD",1729103313020,0.3323068,68024.0,68023.0,0.008]
["bitfinex","BTCUSD",1729103313250,0.3473068,68024.0,68023.0,0.008]
["bitfinex","BTCUSD",1729103314328,0.3463068,68024.0,68023.0,0.002]
["bitfinex","BTCUSD",1729103314760,0.3473068,68024.0,68023.0,0.002]
["bitfinex","BTCUSD",1729103315041,0.3463068,68024.0,68023.0,0.002]
["bitfinex","BTCUSD",1729103315469,0.3523068,68024.0,68023.0,0.003]
["bitfinex","BTCUSD",1729103318043,0.3513068,68024.0,68023.0,0.001]
["bitfinex","BTCUSD",1729103319010,0.149039,68009.0,68001.0,0.294112]
["bitfinex","BTCUSD",1729103319226,0.149039,68009.0,68008.0,0.001658]
["bitfinex","BTCUSD",1729103319227,0.1797,68009.0,68008.0,0.001658]
["bitfinex","BTCUSD",1729103319447,0.18640749,68009.0,68008.0,0.001658]
["bitfinex","BTCUSD",1729103319670,0.33344649,68009.0,68008.0,0.001658]
["bitfinex","BTCUSD",1729103320131,0.18640749,68009.0,68008.0,0.001658]
["bitfinex","BTCUSD",1729103320357,0.33344649,68009.0,68008.0,0.001658]
["bitfinex","BTCUSD",1729103321927,0.34544649,68009.0,68008.0,0.001658]
["bitfinex","BTCUSD",1729103322145,0.18640749,68009.0,68008.0,0.001658]
["bitfinex","BTCUSD",1729103322367,0.33344649,68009.0,68008.0,0.001658]
["bitfinex","BTCUSD",1729103322623,0.34144649,68009.0,68008.0,0.001658]
["bitfinex","BTCUSD",1729103324164,0.35144649,68009.0,68008.0,0.001658]
["bitfinex","BTCUSD",1729103327230,0.09280749,68009.0,68008.0,0.45172972]
["bitfinex","BTCUSD",1729103327717,0.0861,68009.0,68008.0,0.45172972]
["bitfinex","BTCUSD",1729103328579,0.0781,68009.0,68008.0,0.45172972]
["bitfinex","BTCUSD",1729103328793,0.0781,68009.0,68008.0,0.45372972]
["bitfinex","BTCUSD",1729103331473,0.0801,68009.0,68008.0,0.45372972]
["bitfinex","BTCUSD",1729103331688,0.0871,68009.0,68008.0,0.45372972]
["bitfinex","BTCUSD",1729103332118,0.0801,68009.0,68008.0,0.45372972]
["bitfinex","BTCUSD",1729103334387,0.0781,68009.0,68008.0,0.45372972]
["bitfinex","BTCUSD",1729103336165,0.0781,68009.0,68008.0,0.45572972]
["bitfinex","BTCUSD",1729103336818,0.0801,68009.0,68008.0,0.45572972]
["bitfinex","BTCUSD",1729103337065,0.0781,68009.0,68008.0,0.45572972]
["bitfinex","BTCUSD",1729103338671,0.0851,68009.0,68008.0,0.005658]
["bitfinex","BTCUSD",1729103338890,0.0781,68009.0,68008.0,0.152699]
["bitfinex","BTCUSD",1729103339356,0.0781,68009.0,68008.0,0.30622747]
["bitfinex","BTCUSD",1729103339798,0.0781,68009.0,68008.0,0.30422747]
["bitfinex","BTCUSD",1729103340247,0.0801,68009.0,68008.0,0.30422747]
["bitfinex","BTCUSD",1729103340515,0.0801,68009.0,68008.0,0.30222747]
["bitfinex","BTCUSD",1729103340516,0.0781,68009.0,68008.0,0.30222747]
["bitfinex","BTCUSD",1729103340947,0.0781,68009.0,68008.0,0.30322747]
["bitfinex","BTCUSD",1729103341600,0.0791,68009.0,68008.0,0.30322747]
["bitfinex","BTCUSD",1729103342065,0.0791,68009.0,68008.0,0.40623863]
["bitfinex","BTCUSD",1729103343617,0.001,68009.0,68008.0,0.40623863]
["bitfinex","BTCUSD",1729103343839,0.001,68009.0,68008.0,0.50924979]
["bitfinex","BTCUSD",1729103344062,0.30216665,68015.0,68014.0,0.147028]
["bitfinex","BTCUSD",1729103344280,0.30216665,68015.0,68014.0,0.40356763]
["bitfinex","BTCUSD",1729103344711,0.0817,68015.0,68014.0,0.40356763]
["bitfinex","BTCUSD",1729103346753,0.000829,68023.0,68021.0,0.294025]
["bitfinex","BTCUSD",1729103346963,0.000829,68023.0,68022.0,0.6095016]
["bitfinex","BTCUSD",1729103347178,0.000829,68023.0,68022.0,0.50355063]
["bitfinex","BTCUSD",1729103348042,0.000829,68023.0,68022.0,0.54994759]
["bitfinex","BTCUSD",1729103348709,0.001829,68023.0,68022.0,0.55294759]
["bitfinex","BTCUSD",1729103351852,0.001829,68023.0,68022.0,0.57594759]
["bitfinex","BTCUSD",1729103353170,0.001829,68023.0,68022.0,0.59790752]
["bitfinex","BTCUSD",1729103353825,0.001829,68023.0,68022.0,0.4484994]
["bitfinex","BTCUSD",1729103359538,0.002829,68023.0,68022.0,0.4504994]
["bitfinex","BTCUSD",1729103370005,0.002829,68023.0,68022.0,0.55345505]
["bitfinex","BTCUSD",1729103370423,0.080229,68023.0,68022.0,0.55345505]
["bitfinex","BTCUSD",1729103373237,0.080229,68023.0,68022.0,0.55511305]
["bitfinex","BTCUSD",1729103391857,0.080229,68023.0,68022.0,0.60105553]
["bitfinex","BTCUSD",1729103392282,0.080229,68023.0,68022.0,0.55511305]
["bitfinex","BTCUSD",1729103395103,0.080229,68023.0,68022.0,0.55511305]
["bitfinex","BTCUSD",1729103396865,0.22212465,68031.0,68026.0,0.270002]
["bitfinex","BTCUSD",1729103397083,0.20178265,68031.0,68030.0,0.37294865]
["bitfinex","BTCUSD",1729103397292,0.20178265,68031.0,68030.0,0.5724162]
["bitfinex","BTCUSD",1729103397499,0.0767,68036.0,68035.0,0.146983]
["bitfinex","BTCUSD",1729103397712,0.0767,68036.0,68035.0,0.40346712]
["bitfinex","BTCUSD",1729103398188,0.0767,68036.0,68035.0,0.57531633]
["bitfinex","BTCUSD",1729103398397,0.0767,68041.0,68040.0,0.146972]
["bitfinex","BTCUSD",1729103398617,0.0767,68041.0,68040.0,0.50641177]
["bitfinex","BTCUSD",1729103399288,0.0767,68041.0,68040.0,0.40345612]
["bitfinex","BTCUSD",1729103400374,0.0787,68041.0,68040.0,0.40445612]
["bitfinex","BTCUSD",1729103400583,0.28135565,68041.0,68040.0,0.001]
["bitfinex","BTCUSD",1729103400821,0.43832565,68041.0,68040.0,0.001]
["bitfinex","BTCUSD",1729103401492,0.43832565,68041.0,68022.0,0.17062893]
["bitfinex","BTCUSD",1729103401493,0.002,68023.0,68022.0,0.17062893]
["bitfinex","BTCUSD",1729103401713,0.1714,68023.0,68022.0,0.3241574]
["bitfinex","BTCUSD",1729103401975,0.1734,68023.0,68022.0,0.3241574]
["bitfinex","BTCUSD",1729103402807,0.1714,68023.0,68022.0,0.3241574]
["bitfinex","BTCUSD",1729103404151,0.1714,68023.0,68022.0,0.3261574]
["bitfinex","BTCUSD",1729103404359,0.0767,68023.0,68022.0,0.3261574]
["bitfinex","BTCUSD",1729103404627,0.0778,68029.0,68028.0,0.146998]
["bitfinex","BTCUSD",1729103404843,0.0778,68029.0,68028.0,0.30052647]
["bitfinex","BTCUSD",1729103405269,0.0778,68029.0,68028.0,0.40052647]
["bitfinex","BTCUSD",1729103407272,0.0788,68029.0,68028.0,0.40652647]
["bitfinex","BTCUSD",1729103408765,0.0798,68029.0,68028.0,0.41252647]
["bitfinex","BTCUSD",1729103410296,0.1776,68029.0,68028.0,0.012]
["bitfinex","BTCUSD",1729103410544,0.334596,68029.0,68028.0,0.012]
["bitfinex","BTCUSD",1729103410766,0.339596,68029.0,68028.0,0.012]
["bitfinex","BTCUSD",1729103411027,0.47170344,68029.0,68028.0,0.012]
["bitfinex","BTCUSD",1729103411454,0.147009,68023.0,68022.0,0.001658]
["bitfinex","BTCUSD",1729103411668,0.51443961,68023.0,68022.0,0.001658]
["bitfinex","BTCUSD",1729103411867,0.40442108,68023.0,68022.0,0.001658]
["bitfinex","BTCUSD",1729103412291,0.50522108,68023.0,68022.0,0.001658]
["bitfinex","BTCUSD",1729103412501,0.76469544,68023.0,68022.0,0.001658]
["bitfinex","BTCUSD",1729103412704,0.65458573,68023.0,68022.0,0.001658]
["bitfinex","BTCUSD",1729103413131,0.34108083,68023.0,68022.0,0.148669]
["bitfinex","BTCUSD",1729103413340,0.0879,68023.0,68022.0,0.148669]
["bitfinex","BTCUSD",1729103413598,0.0829,68023.0,68022.0,0.30219747]
["bitfinex","BTCUSD",1729103415014,0.0829,68023.0,68022.0,0.40219747]
["bitfinex","BTCUSD",1729103415436,0.0859,68023.0,68022.0,0.40219747]
["bitfinex","BTCUSD",1729103415657,0.0859,68023.0,68022.0,0.45072825]
["bitfinex","BTCUSD",1729103415888,0.0829,68023.0,68022.0,0.40219747]
["bitfinex","BTCUSD",1729103417234,0.0849,68023.0,68022.0,0.15518647]
["bitfinex","BTCUSD",1729103417508,0.0899,68023.0,68022.0,0.001658]
["bitfinex","BTCUSD",1729103417937,0.18951784,68023.0,68022.0,0.001658]
["bitfinex","BTCUSD",1729103418152,0.09683397,68023.0,68022.0,0.001658]
["bitfinex","BTCUSD",1729103418390,0.09683397,68023.0,68022.0,0.148669]
["bitfinex","BTCUSD",1729103418391,0.10483397,68023.0,68022.0,0.148669]
["bitfinex","BTCUSD",1729103419506,0.09483397,68023.0,68022.0,0.148669]
["bitfinex","BTCUSD",1729103419959,0.09583397,68023.0,68022.0,0.148669]
["bitfinex","BTCUSD",1729103420191,0.09583397,68023.0,68022.0,0.30219747]
["bitfinex","BTCUSD",1729103420192,0.09083397,68023.0,68022.0,0.30219747]
["bitfinex","BTCUSD",1729103420407,0.00793397,68023.0,68022.0,0.42519747]
["bitfinex","BTCUSD",1729103420625,0.001,68023.0,68022.0,0.42519747]
["bitfinex","BTCUSD",1729103421729,0.22046665,68029.0,68028.0,0.146998]
["bitfinex","BTCUSD",1729103421935,0.22046665,68029.0,68028.0,0.45002237]
["bitfinex","BTCUSD",1729103422144,0.002,68032.0,68028.0,0.30302437]
["bitfinex","BTCUSD",1729103422351,0.002,68032.0,68031.0,0.146991]
["bitfinex","BTCUSD",1729103422581,0.002,68032.0,68031.0,0.30051947]
["bitfinex","BTCUSD",1729103422820,0.001,68023.0,68022.0,0.105658]
["bitfinex","BTCUSD",1729103423048,0.0787,68023.0,68022.0,0.0162238]
["bitfinex","BTCUSD",1729103423265,0.08624715,68023.0,68022.0,0.001658]
["bitfinex","BTCUSD",1729103423695,0.08424715,68023.0,68022.0,0.001658]
["bitfinex","BTCUSD",1729103425285,0.08524715,68023.0,68022.0,0.003658]
["bitfinex","BTCUSD",1729103425499,0.08724715,68023.0,68022.0,0.003658]
["bitfinex","BTCUSD",1729103425714,0.08924715,68023.0,68022.0,0.001658]
["bitfinex","BTCUSD",1729103426624,0.08924715,68023.0,68022.0,0.148669]
["bitfinex","BTCUSD",1729103426847,0.09224715,68023.0,68022.0,0.001658]
["bitfinex","BTCUSD",1729103427525,0.09424715,68023.0,68022.0,0.001658]
["bitfinex","BTCUSD",1729103428231,0.24125615,68023.0,68022.0,0.001658]
["bitfinex","BTCUSD",1729103428468,0.25625615,68023.0,68022.0,0.001658]
["bitfinex","BTCUSD",1729103428691,0.15323759,68023.0,68022.0,0.001658]
["bitfinex","BTCUSD",1729103428976,0.10924715,68023.0,68022.0,0.001658]
["bitfinex","BTCUSD",1729103429436,0.09924715,68023.0,68022.0,0.001658]
["bitfinex","BTCUSD",1729103432109,0.09924715,68023.0,68022.0,0.001658]
["bitfinex","BTCUSD",1729103432998,0.09724715,68023.0,68022.0,0.001658]
["bitfinex","BTCUSD",1729103433215,0.09924715,68023.0,68022.0,0.001658]
["bitfinex","BTCUSD",1729103433638,0.24625615,68023.0,68022.0,0.001658]
["bitfinex","BTCUSD",1729103433841,0.25625615,68023.0,68022.0,0.001658]
["bitfinex","BTCUSD",1729103434043,0.30019972,68023.0,68022.0,0.001658]
["bitfinex","BTCUSD",1729103434934,0.56697194,68023.0,68022.0,0.001658]
["bitfinex","BTCUSD",1729103435138,0.77308024,68023.0,68022.0,0.001658]
["bitfinex","BTCUSD",1729103435586,0.6632213,68023.0,68022.0,0.001658]
["bitfinex","BTCUSD",1729103435999,0.77308024,68023.0,68022.0,0.001658]
["bitfinex","BTCUSD",1729103436705,0.6632213,68023.0,68022.0,0.001658]
["bitfinex","BTCUSD",1729103437566,0.51692087,68023.0,68022.0,0.001658]
["bitfinex","BTCUSD",1729103437780,0.017,68009.0,68008.0,0.001658]
["bitfinex","BTCUSD",1729103438009,0.0832,68009.0,68008.0,0.001658]
["bitfinex","BTCUSD",1729103438225,0.09467651,68009.0,68008.0,0.001658]
["bitfinex","BTCUSD",1729103438437,0.09667651,68009.0,68008.0,0.001658]
["bitfinex","BTCUSD",1729103438873,0.09967651,68009.0,68008.0,0.148699]
["bitfinex","BTCUSD",1729103439083,0.10167651,68009.0,68008.0,0.001658]
["bitfinex","BTCUSD",1729103440599,0.0952,68009.0,68008.0,0.001658]
["bitfinex","BTCUSD",1729103440803,0.10167593,68009.0,68008.0,0.001658]
["bitfinex","BTCUSD",1729103443329,0.19487593,68009.0,68008.0,0.001658]
["bitfinex","BTCUSD",1729103443544,0.1884,68009.0,68008.0,0.001658]
["bitfinex","BTCUSD",1729103443972,0.1904,68009.0,68008.0,0.001658]
["bitfinex","BTCUSD",1729103445149,0.1804,68009.0,68008.0,0.001658]
["bitfinex","BTCUSD",1729103445350,0.1904,68009.0,68008.0,0.001658]
["bitfinex","BTCUSD",1729103445549,0.1884,68009.0,68008.0,0.001658]
["bitfinex","BTCUSD",1729103445762,0.0782,68009.0,68008.0,0.45172337]
["bitfinex","BTCUSD",1729103445965,0.0766,68019.0,68018.0,0.147019]
["bitfinex","BTCUSD",1729103446355,0.005,68017.0,68016.0,0.2965199]
["bitfinex","BTCUSD",1729103446554,0.005,68017.0,68016.0,0.45004837]
["bitfinex","BTCUSD",1729103448941,0.006,68019.0,68018.0,0.147019]
["bitfinex","BTCUSD",1729103449175,0.011,68019.0,68018.0,0.30054747]
["bitfinex","BTCUSD",1729103449940,0.005,68019.0,68018.0,0.30054747]
["bitfinex","BTCUSD",1729103450565,0.002829,68022.0,68018.0,0.15352847]
["bitfinex","BTCUSD",1729103450774,0.005,68019.0,68018.0,0.147019]
["bitfinex","BTCUSD",1729103451127,0.007,68019.0,68018.0,0.147019]
["bitfinex","BTCUSD",1729103451534,0.007,68019.0,68015.0,0.294052]
["bitfinex","BTCUSD",1729103451783,0.002,68015.0,68014.0,0.1494959]
["bitfinex","BTCUSD",1729103452016,0.002,68015.0,68014.0,0.45005237]
["bitfinex","BTCUSD",1729103453333,0.005,68019.0,68018.0,0.147019]
["bitfinex","BTCUSD",1729103453537,0.005,68019.0,68014.0,0.30302437]
["bitfinex","BTCUSD",1729103453538,0.005,68019.0,68017.0,0.147021]
["bitfinex","BTCUSD",1729103453739,0.005,68019.0,68018.0,0.1494959]
["bitfinex","BTCUSD",1729103453942,0.005,68019.0,68018.0,0.2965149]
["bitfinex","BTCUSD",1729103454142,0.005,68019.0,68018.0,0.1494959]
["bitfinex","BTCUSD",1729103454786,0.01145081,68019.0,68018.0,0.1494959]
["bitfinex","BTCUSD",1729103455946,0.00645081,68019.0,68018.0,0.1494959]
["bitfinex","BTCUSD",1729103456154,0.01145081,68019.0,68018.0,0.2965149]
["bitfinex","BTCUSD",1729103456507,0.005,68019.0,68018.0,0.2965149]
["bitfinex","BTCUSD",1729103457353,0.005,68019.0,68018.0,0.1494959]
["bitfinex","BTCUSD",1729103458002,0.000829,68022.0,68021.0,0.147013]
["bitfinex","BTCUSD",1729103458203,0.000829,68022.0,68021.0,0.30054147]
["bitfinex","BTCUSD",1729103459249,0.000829,68022.0,68021.0,0.40054147]
["bitfinex","BTCUSD",1729103459664,0.003829,68022.0,68021.0,0.40054147]
["bitfinex","BTCUSD",1729103459870,0.000829,68022.0,68021.0,0.40054147]
["bitfinex","BTCUSD",1729103461800,0.001829,68022.0,68021.0,0.40454147]
["bitfinex","BTCUSD",1729103462264,0.000829,68022.0,68021.0,0.40054147]
["bitfinex","BTCUSD",1729103462897,0.001829,68022.0,68021.0,0.40454147]
["bitfinex","BTCUSD",1729103464192,0.00027057,68022.0,68021.0,0.40454147]
["bitfinex","BTCUSD",1729103464400,0.00027057,68022.0,68021.0,0.56394147]
["bitfinex","BTCUSD",1729103465061,0.00027057,68022.0,68021.0,0.60974]
["bitfinex","BTCUSD",1729103465948,0.000829,68028.0,68021.0,0.60974]
["bitfinex","BTCUSD",1729103465949,0.000829,68028.0,68027.0,0.147]
["bitfinex","BTCUSD",1729103466199,0.19961168,68030.0,68029.0,0.146996]
["bitfinex","BTCUSD",1729103466450,0.19961168,68030.0,68029.0,0.40052447]
["bitfinex","BTCUSD",1729103466672,0.000829,68040.0,68038.0,0.146976]
["bitfinex","BTCUSD",1729103466891,0.000829,68040.0,68038.0,0.45000037]
["bitfinex","BTCUSD",1729103467142,0.22696428,68039.0,68038.0,0.45000037]
["bitfinex","BTCUSD",1729103467355,0.000829,68040.0,68039.0,0.146974]
["bitfinex","BTCUSD",1729103467571,0.000829,68040.0,68039.0,0.30050247]
["bitfinex","BTCUSD",1729103467992,0.000829,68040.0,68039.0,0.44999837]
["bitfinex","BTCUSD",1729103468205,0.000829,68040.0,68039.0,0.57299837]
["bitfinex","BTCUSD",1729103469502,0.000829,68040.0,68039.0,0.59518137]
["bitfinex","BTCUSD",1729103470781,0.001829,68040.0,68039.0,0.60718137]
["bitfinex","BTCUSD",1729103471010,0.079,68055.0,68039.0,0.60718137]
["bitfinex","BTCUSD",1729103471011,0.22046665,68052.0,68048.0,0.146955]
["bitfinex","BTCUSD",1729103471243,0.22046665,68052.0,68048.0,0.57297937]
["bitfinex","BTCUSD",1729103471874,0.0785,68059.0,68048.0,0.57297937]
["bitfinex","BTCUSD",1729103472529,0.4668,68071.0,68048.0,0.57297937]
["bitfinex","BTCUSD",1729103472530,0.16731075,68070.0,68062.0,0.293848]
["bitfinex","BTCUSD",1729103472766,0.005,68068.0,68066.0,0.2964119]
["bitfinex","BTCUSD",1729103472976,0.005,68068.0,68066.0,0.44994037]
["bitfinex","BTCUSD",1729103473185,0.0777,68070.0,68069.0,0.146909]
["bitfinex","BTCUSD",1729103473406,0.0827,68070.0,68069.0,0.30043747]
["bitfinex","BTCUSD",1729103473632,0.0777,68070.0,68069.0,0.30043747]
["bitfinex","BTCUSD",1729103473830,4e-05,68072.0,68071.0,0.146905]
["bitfinex","BTCUSD",1729103474045,4e-05,68072.0,68071.0,0.44992937]
["bitfinex","BTCUSD",1729103475587,0.00104,68072.0,68071.0,0.44992937]
["bitfinex","BTCUSD",1729103476244,0.001869,68072.0,68071.0,0.44992937]
["bitfinex","BTCUSD",1729103476707,0.001869,68072.0,68071.0,0.47241083]
["bitfinex","BTCUSD",1729103477658,0.000869,68072.0,68071.0,0.74490673]
["bitfinex","BTCUSD",1729103477891,0.000869,68072.0,68071.0,0.59541083]
["bitfinex","BTCUSD",1729103478624,0.000869,68072.0,68071.0,0.59741083]
["bitfinex","BTCUSD",1729103478853,0.000869,68072.0,68071.0,0.60047027]
["bitfinex","BTCUSD",1729103479308,0.000869,68072.0,68071.0,0.60147027]
["bitfinex","BTCUSD",1729103479792,0.000869,68072.0,68071.0,0.59641083]
["bitfinex","BTCUSD",1729103481222,0.000869,68072.0,68071.0,0.59541083]
["bitfinex","BTCUSD",1729103481637,0.001869,68072.0,68071.0,0.60241083]
["bitfinex","BTCUSD",1729103482063,0.001869,68072.0,68071.0,0.60541083]
["bitfinex","BTCUSD",1729103482686,0.001869,68072.0,68071.0,0.43291493]
["bitfinex","BTCUSD",1729103482905,0.001869,68072.0,68071.0,0.42991493]
["bitfinex","BTCUSD",1729103483837,0.002869,68072.0,68071.0,0.43291493]
["bitfinex","BTCUSD",1729103484058,0.002869,68072.0,68071.0,0.60541083]
["bitfinex","BTCUSD",1729103489586,0.002869,68072.0,68071.0,0.70081083]
["bitfinex","BTCUSD",1729103489824,0.002869,68072.0,68071.0,0.70552859]
["bitfinex","BTCUSD",1729103493276,0.002869,68072.0,68071.0,0.70081083]
["bitfinex","BTCUSD",1729103495198,0.002869,68072.0,68071.0,0.60541083]
["bitfinex","BTCUSD",1729103498620,0.00267407,68072.0,68071.0,0.60541083]
["bitfinex","BTCUSD",1729103502165,0.07021701,68073.0,68072.0,0.246903]
["bitfinex","BTCUSD",1729103502388,0.07021701,68073.0,68072.0,0.42343147]
["bitfinex","BTCUSD",1729103504888,0.07021701,68073.0,68072.0,0.40043147]
["bitfinex","BTCUSD",1729103505104,0.07121701,68073.0,68072.0,0.40643147]
["bitfinex","BTCUSD",1729103505995,0.07221701,68073.0,68072.0,0.40943147]
["bitfinex","BTCUSD",1729103506214,0.07221701,68073.0,68072.0,0.45520145]
["bitfinex","BTCUSD",1729103510599,0.07221701,68073.0,68072.0,0.35520145]
["bitfinex","BTCUSD",1729103510833,0.07221701,68073.0,68072.0,0.155903]
["bitfinex","BTCUSD",1729103510834,0.16971701,68073.0,68072.0,0.155903]
["bitfinex","BTCUSD",1729103511055,0.07221701,68073.0,68072.0,0.30943147]
["bitfinex","BTCUSD",1729103511981,0.07321701,68073.0,68072.0,0.30343147]
["bitfinex","BTCUSD",1729103512246,0.17071701,68073.0,68072.0,0.003]
["bitfinex","BTCUSD",1729103512481,0.17671701,68073.0,68072.0,0.009]
["bitfinex","BTCUSD",1729103512926,0.17671701,68073.0,68072.0,0.003]
["bitfinex","BTCUSD",1729103512927,0.17571701,68073.0,68072.0,0.003]
["bitfinex","BTCUSD",1729103513142,0.17571701,68073.0,68072.0,0.149903]
["bitfinex","BTCUSD",1729103513394,0.17571701,68073.0,68072.0,0.003]
["bitfinex","BTCUSD",1729103513777,0.17671701,68073.0,68072.0,0.003]
["bitfinex","BTCUSD",1729103514422,0.17671701,68073.0,68072.0,0.149903]
["bitfinex","BTCUSD",1729103514659,0.17671701,68073.0,68072.0,0.003]
["bitfinex","BTCUSD",1729103514896,0.17671701,68073.0,68072.0,0.004658]
["bitfinex","BTCUSD",1729103515379,0.17654601,68073.0,68072.0,0.004658]
["bitfinex","BTCUSD",1729103515605,0.16954601,68073.0,68072.0,0.30508947]
["bitfinex","BTCUSD",1729103516088,0.16740201,68073.0,68072.0,0.30508947]
["bitfinex","BTCUSD",1729103516330,0.16540201,68073.0,68072.0,0.30508947]
["bitfinex","BTCUSD",1729103517006,0.16040201,68073.0,68072.0,0.30508947]
["bitfinex","BTCUSD",1729103517248,0.15940201,68073.0,68072.0,0.30208947]
["bitfinex","BTCUSD",1729103517496,0.15940201,68073.0,68072.0,0.30408947]
["bitfinex","BTCUSD",1729103517742,0.06190201,68073.0,68072.0,0.30408947]
["bitfinex","BTCUSD",1729103518200,0.06390201,68073.0,68072.0,0.30408947]
["bitfinex","BTCUSD",1729103520065,0.06390201,68073.0,68072.0,0.003658]
["bitfinex","BTCUSD",1729103520066,0.15930201,68073.0,68072.0,0.003658]
["bitfinex","BTCUSD",1729103520789,0.15930201,68073.0,68072.0,0.053658]
["bitfinex","BTCUSD",1729103521013,0.15930201,68073.0,68072.0,0.051658]
["bitfinex","BTCUSD",1729103521459,0.15930201,68073.0,68072.0,0.053658]
["bitfinex","BTCUSD",1729103522618,0.16930201,68073.0,68072.0,0.053658]
["bitfinex","BTCUSD",1729103522840,0.31620301,68073.0,68072.0,0.053658]
["bitfinex","BTCUSD",1729103523076,0.47864494,68073.0,68072.0,0.051658]
["bitfinex","BTCUSD",1729103523295,0.58859991,68073.0,68072.0,0.051658]
["bitfinex","BTCUSD",1729103523520,0.59059991,68073.0,68072.0,0.051658]
["bitfinex","BTCUSD",1729103523741,0.58859991,68073.0,68072.0,0.051658]
["bitfinex","BTCUSD",1729103523954,0.44169891,68073.0,68072.0,0.051658]
["bitfinex","BTCUSD",1729103524176,0.63053591,68073.0,68072.0,0.052658]
["bitfinex","BTCUSD",1729103524392,0.6015925,68073.0,68072.0,0.052658]
["bitfinex","BTCUSD",1729103524614,0.5945925,68073.0,68072.0,0.054658]
["bitfinex","BTCUSD",1729103525486,0.48464494,68073.0,68072.0,0.054658]
["bitfinex","BTCUSD",1729103525721,0.48464494,68073.0,68058.0,0.24299528]
["bitfinex","BTCUSD",1729103525722,0.005,68055.0,68054.0,0.22046665]
["bitfinex","BTCUSD",1729103525944,0.0849,68055.0,68054.0,0.22046665]
["bitfinex","BTCUSD",1729103526217,0.0849,68055.0,68054.0,0.0217703]
["bitfinex","BTCUSD",1729103527832,0.007,68051.0,68050.0,0.001658]
["bitfinex","BTCUSD",1729103528076,0.1787,68051.0,68050.0,0.001658]
["bitfinex","BTCUSD",1729103528304,0.325648,68051.0,68050.0,0.001658]
["bitfinex","BTCUSD",1729103528529,0.4851439,68051.0,68050.0,0.001658]
["bitfinex","BTCUSD",1729103528773,0.63144433,68051.0,68050.0,0.001658]
["bitfinex","BTCUSD",1729103529002,0.86592765,68051.0,68050.0,0.001658]
["bitfinex","BTCUSD",1729103529228,0.80846654,68051.0,68050.0,0.001658]
["bitfinex","BTCUSD",1729103529449,0.5001439,68051.0,68050.0,0.001658]
["bitfinex","BTCUSD",1729103529897,0.56592941,68051.0,68050.0,0.001658]
["bitfinex","BTCUSD",1729103530366,0.4901439,68051.0,68050.0,0.001658]
["bitfinex","BTCUSD",1729103530606,0.5021439,68051.0,68050.0,0.001658]
["bitfinex","BTCUSD",1729103530824,0.5001439,68051.0,68050.0,0.001658]
["bitfinex","BTCUSD",1729103531042,0.7999728,68051.0,68050.0,0.001658]
["bitfinex","BTCUSD",1729103531711,0.65867237,68051.0,68050.0,0.001658]
["bitfinex","BTCUSD",1729103532157,0.65367237,68051.0,68050.0,0.001658]
["bitfinex","BTCUSD",1729103532652,0.66767237,68051.0,68050.0,0.002658]
["bitfinex","BTCUSD",1729103532873,0.5141439,68051.0,68050.0,0.002658]
["bitfinex","BTCUSD",1729103534417,0.5141439,68051.0,68036.0,0.22046665]
["bitfinex","BTCUSD",1729103534418,0.012,68037.0,68036.0,0.22046665]
["bitfinex","BTCUSD",1729103534636,0.1906,68037.0,68036.0,0.22046665]
["bitfinex","BTCUSD",1729103534848,0.002,68034.0,68033.0,0.146987]
["bitfinex","BTCUSD",1729103535729,0.002,68033.0,68032.0,0.146988]
["bitfinex","BTCUSD",1729103536412,0.002,68032.0,68031.0,0.146991]
["bitfinex","BTCUSD",1729103539560,0.002,68032.0,68026.0,0.16906423]
["bitfinex","BTCUSD",1729103539561,0.0908,68027.0,68026.0,0.16906423]
["bitfinex","BTCUSD",1729103539787,0.0908,68027.0,68021.0,0.001658]
["bitfinex","BTCUSD",1729103539788,0.002,68023.0,68022.0,0.147011]
["bitfinex","BTCUSD",1729103540005,0.012,68026.0,68025.0,0.147004]
["bitfinex","BTCUSD",1729103541151,0.012,68026.0,68022.0,0.02206452]
["bitfinex","BTCUSD",1729103541370,0.002,68023.0,68022.0,0.16907552]
["bitfinex","BTCUSD",1729103541801,0.012,68026.0,68025.0,0.147004]
["bitfinex","BTCUSD",1729103542259,0.01,68026.0,68025.0,0.147004]
["bitfinex","BTCUSD",1729103544079,0.01675579,68026.0,68025.0,0.147004]
["bitfinex","BTCUSD",1729103544768,0.01875579,68026.0,68025.0,0.147004]
["bitfinex","BTCUSD",1729103545212,0.012,68026.0,68025.0,0.147004]
["bitfinex","BTCUSD",1729103545427,0.01875637,68026.0,68025.0,0.147004]
["bitfinex","BTCUSD",1729103545859,0.02275637,68026.0,68025.0,0.147004]
["bitfinex","BTCUSD",1729103547296,0.016,68026.0,68025.0,0.147004]
["bitfinex","BTCUSD",1729103548024,0.02275579,68026.0,68025.0,0.147004]
["bitfinex","BTCUSD",1729103549184,0.01275579,68026.0,68025.0,0.147004]
["bitfinex","BTCUSD",1729103549438,0.02075579,68026.0,68025.0,0.147004]
["bitfinex","BTCUSD",1729103549680,0.02275579,68026.0,68025.0,0.147004]
["bitfinex","BTCUSD",1729103549932,0.016,68026.0,68025.0,0.147004]
["bitfinex","BTCUSD",1729103551353,0.002,68025.0,68023.0,0.1494959]
["bitfinex","BTCUSD",1729103551569,0.014,68026.0,68023.0,0.1494959]
["bitfinex","BTCUSD",1729103551570,0.002,68024.0,68023.0,0.1494959]
["bitfinex","BTCUSD",1729103551832,0.002,68024.0,68023.0,0.147009]
["bitfinex","BTCUSD",1729103552060,0.002,68024.0,68022.0,0.02206452]
["bitfinex","BTCUSD",1729103552061,0.164009,68023.0,68022.0,0.02206452]
["bitfinex","BTCUSD",1729103552304,0.245009,68023.0,68022.0,0.02206452]
["bitfinex","BTCUSD",1729103552538,0.59219946,68023.0,68022.0,0.02206452]
["bitfinex","BTCUSD",1729103552760,0.59219946,68023.0,68008.0,0.36916565]
["bitfinex","BTCUSD",1729103552761,0.007,68009.0,68008.0,0.36916565]
["bitfinex","BTCUSD",1729103553210,0.007,68009.0,68008.0,0.001658]
["bitfinex","BTCUSD",1729103553677,0.01387161,68009.0,68008.0,0.148699]
["bitfinex","BTCUSD",1729103554115,0.007,68009.0,68008.0,0.148699]
["bitfinex","BTCUSD",1729103554336,0.007,68009.0,68008.0,0.198699]
["bitfinex","BTCUSD",1729103554802,0.007,68009.0,68008.0,0.22028395]
["bitfinex","BTCUSD",1729103555031,0.005,68009.0,68008.0,0.202699]
["bitfinex","BTCUSD",1729103557299,0.47780565,68009.0,68008.0,0.055658]
["bitfinex","BTCUSD",1729103557517,0.354139,68009.0,68008.0,0.055658]
["bitfinex","BTCUSD",1729103557759,0.36114435,68009.0,68008.0,0.055658]
["bitfinex","BTCUSD",1729103557990,0.44456013,68009.0,68008.0,0.055658]
["bitfinex","BTCUSD",1729103558249,0.36214435,68009.0,68008.0,0.051658]
["bitfinex","BTCUSD",1729103558492,0.36114435,68009.0,68008.0,0.051658]
["bitfinex","BTCUSD",1729103558708,0.37514435,68009.0,68008.0,0.051658]
["bitfinex","BTCUSD",1729103560362,0.36114435,68009.0,68008.0,0.051658]
["bitfinex","BTCUSD",1729103560852,0.38914435,68009.0,68008.0,0.052658]
["bitfinex","BTCUSD",1729103561093,0.36534435,68009.0,68008.0,0.051658]
["bitfinex","BTCUSD",1729103561564,0.36034435,68009.0,68008.0,0.052658]
["bitfinex","BTCUSD",1729103561815,0.36534435,68009.0,68008.0,0.052658]
["bitfinex","BTCUSD",1729103563012,0.37434435,68009.0,68008.0,0.052658]
["bitfinex","BTCUSD",1729103563281,0.37934435,68009.0,68008.0,0.052658]
["bitfinex","BTCUSD",1729103563960,0.47709219,68009.0,68008.0,0.052658]
["bitfinex","BTCUSD",1729103564619,0.37934435,68009.0,68008.0,0.052658]
["bitfinex","BTCUSD",1729103564843,0.46031189,68009.0,68008.0,0.052658]
["bitfinex","BTCUSD",1729103565060,0.37434435,68009.0,68008.0,0.052658]
["bitfinex","BTCUSD",1729103565530,0.37934435,68009.0,68008.0,0.052658]
["bitfinex","BTCUSD",1729103566265,0.37434435,68009.0,68008.0,0.052658]
["bitfinex","BTCUSD",1729103567670,0.37434435,68009.0,67999.0,0.14706]
["bitfinex","BTCUSD",1729103567671,0.002,68004.0,67999.0,0.14706]
["bitfinex","BTCUSD",1729103567925,0.012,68004.0,67998.0,0.16955699]
["bitfinex","BTCUSD",1729103568143,0.017,68004.0,68003.0,0.14871]
["bitfinex","BTCUSD",1729103568372,0.02386196,68004.0,68003.0,0.14871]
["bitfinex","BTCUSD",1729103568601,0.017,68004.0,68003.0,0.14871]
["bitfinex","BTCUSD",1729103569351,0.043,68004.0,68003.0,0.14971]
["bitfinex","BTCUSD",1729103571154,0.043,68004.0,68003.0,0.002658]
["bitfinex","BTCUSD",1729103571625,0.04986196,68004.0,68003.0,0.002658]
["bitfinex","BTCUSD",1729103573644,0.37881196,68004.0,68003.0,0.002658]
["bitfinex","BTCUSD",1729103575690,0.37195,68004.0,68003.0,0.002658]
["bitfinex","BTCUSD",1729103579704,0.2249,68004.0,68003.0,0.002658]
["bitfinex","BTCUSD",1729103580182,0.37195,68004.0,68003.0,0.002658]
["bitfinex","BTCUSD",1729103580408,0.2249,68004.0,68003.0,0.002658]
["bitfinex","BTCUSD",1729103580619,0.37195,68004.0,68003.0,0.002658]
["bitfinex","BTCUSD",1729103582606,0.2249,68004.0,68003.0,0.002658]
["bitfinex","BTCUSD",1729103582832,0.026,68004.0,68003.0,0.30323847]
["bitfinex","BTCUSD",1729103583059,0.026,68004.0,68003.0,0.14971]
["bitfinex","BTCUSD",1729103583060,0.031,68004.0,68003.0,0.14971]
["bitfinex","BTCUSD",1729103583270,0.033,68004.0,68003.0,0.002658]
["bitfinex","BTCUSD",1729103583713,0.033,68004.0,68003.0,0.001658]
["bitfinex","BTCUSD",1729103583714,0.24735,68004.0,68003.0,0.001658]
["bitfinex","BTCUSD",1729103584183,0.25435,68004.0,68003.0,0.002658]
["bitfinex","BTCUSD",1729103584400,0.26635,68004.0,68003.0,0.002658]
["bitfinex","BTCUSD",1729103584639,0.26635,68004.0,68003.0,0.001658]
["bitfinex","BTCUSD",1729103584640,0.25935,68004.0,68003.0,0.001658]
["bitfinex","BTCUSD",1729103584864,0.35115,68004.0,68003.0,0.001658]
["bitfinex","BTCUSD",1729103585075,0.35715,68004.0,68003.0,0.002658]
["bitfinex","BTCUSD",1729103585297,0.44324526,68004.0,68003.0,0.002658]
["bitfinex","BTCUSD",1729103585514,0.35715,68004.0,68003.0,0.002658]
["bitfinex","BTCUSD",1729103586874,0.34515,68004.0,68003.0,0.002658]
["bitfinex","BTCUSD",1729103587303,0.35015,68004.0,68003.0,0.002658]
["bitfinex","BTCUSD",1729103590225,0.57353628,68004.0,68003.0,0.002658]
["bitfinex","BTCUSD",1729103590497,0.332278,67991.0,67990.0,0.000829]
["bitfinex","BTCUSD",1729103590943,0.33881101,67991.0,67990.0,0.000829]
["bitfinex","BTCUSD",1729103591829,0.34381101,67991.0,67990.0,0.000829]
["bitfinex","BTCUSD",1729103592272,0.50568949,67991.0,67990.0,0.000829]
["bitfinex","BTCUSD",1729103592515,0.61530266,67991.0,67990.0,0.000829]
["bitfinex","BTCUSD",1729103592750,0.50567472,67991.0,67990.0,0.000829]
["bitfinex","BTCUSD",1729103593394,0.6152967,67991.0,67990.0,0.000829]
["bitfinex","BTCUSD",1729103593621,0.50567472,67991.0,67990.0,0.000829]
["bitfinex","BTCUSD",1729103593841,0.85076038,67991.0,67990.0,0.000829]
["bitfinex","BTCUSD",1729103594341,0.86613723,67991.0,67990.0,0.000829]
["bitfinex","BTCUSD",1729103594603,0.86613723,67991.0,67981.0,0.001658]
["bitfinex","BTCUSD",1729103594604,0.181097,67982.0,67981.0,0.001658]
["bitfinex","BTCUSD",1729103594833,0.82258508,67982.0,67981.0,0.001658]
["bitfinex","BTCUSD",1729103595057,0.86492872,67982.0,67981.0,0.001658]
["bitfinex","BTCUSD",1729103595567,0.96492872,67982.0,67981.0,0.001658]
["bitfinex","BTCUSD",1729103596524,0.77308918,67982.0,67981.0,0.001658]
["bitfinex","BTCUSD",1729103596982,0.4116999,67979.0,67973.0,0.00083]
["bitfinex","BTCUSD",1729103597198,0.72909208,67979.0,67973.0,0.00083]
["bitfinex","BTCUSD",1729103597637,0.72909208,67979.0,67966.0,0.22046665]
["bitfinex","BTCUSD",1729103597638,0.16413,67967.0,67966.0,0.22046665]
["bitfinex","BTCUSD",1729103598066,0.002,67963.0,67962.0,0.001658]
["bitfinex","BTCUSD",1729103598286,0.012,67963.0,67962.0,0.001658]
["bitfinex","BTCUSD",1729103599389,0.164138,67963.0,67962.0,0.001658]
["bitfinex","BTCUSD",1729103599847,0.3216339,67963.0,67962.0,0.001658]
["bitfinex","BTCUSD",1729103600081,0.3446339,67963.0,67962.0,0.001658]
["bitfinex","BTCUSD",1729103600362,0.99339774,67963.0,67962.0,0.001658]
["bitfinex","BTCUSD",1729103600595,1.08872635,67963.0,67962.0,0.001658]
["bitfinex","BTCUSD",1729103600816,0.91719927,67963.0,67962.0,0.001658]
["bitfinex","BTCUSD",1729103601043,0.90184492,67963.0,67962.0,0.001658]
["bitfinex","BTCUSD",1729103601270,0.89984492,67963.0,67962.0,0.001658]
["bitfinex","BTCUSD",1729103601498,0.37588112,67963.0,67962.0,0.001658]
["bitfinex","BTCUSD",1729103601711,0.017,67963.0,67962.0,0.001658]
["bitfinex","BTCUSD",1729103602002,0.017,67963.0,67962.0,0.1511539]
["bitfinex","BTCUSD",1729103602003,0.03,67963.0,67962.0,0.1511539]
["bitfinex","BTCUSD",1729103602218,0.10516618,67963.0,67962.0,0.2982949]
["bitfinex","BTCUSD",1729103602449,0.007,67963.0,67962.0,0.2982949]
["bitfinex","BTCUSD",1729103602664,0.033,67963.0,67962.0,0.2982949]
["bitfinex","BTCUSD",1729103602906,0.019,67963.0,67962.0,0.2982949]
["bitfinex","BTCUSD",1729103603365,0.014,67963.0,67962.0,0.2982949]
["bitfinex","BTCUSD",1729103604056,0.014,67963.0,67962.0,0.1511539]
["bitfinex","BTCUSD",1729103604303,0.016,67963.0,67962.0,0.148799]
["bitfinex","BTCUSD",1729103604754,0.014,67963.0,67962.0,0.148799]
["bitfinex","BTCUSD",1729103604978,0.021,67963.0,67962.0,0.001658]
["bitfinex","BTCUSD",1729103605208,0.017,67963.0,67962.0,0.001658]
["bitfinex","BTCUSD",1729103605452,0.172138,67963.0,67962.0,0.001658]
["bitfinex","BTCUSD",1729103605673,0.03,67963.0,67962.0,0.001658]
["bitfinex","BTCUSD",1729103606133,0.017,67963.0,67962.0,0.001658]
["bitfinex","BTCUSD",1729103606353,0.023,67963.0,67962.0,0.001658]
["bitfinex","BTCUSD",1729103606806,0.03,67963.0,67962.0,0.001658]
["bitfinex","BTCUSD",1729103607455,0.177138,67963.0,67962.0,0.001658]
["bitfinex","BTCUSD",1729103607674,0.03,67963.0,67962.0,0.001658]
["bitfinex","BTCUSD",1729103608565,0.177138,67963.0,67962.0,0.001658]
["bitfinex","BTCUSD",1729103608788,0.03,67963.0,67962.0,0.001658]
["bitfinex","BTCUSD",1729103609430,0.024,67963.0,67962.0,0.001658]
["bitfinex","BTCUSD",1729103609712,0.0931462,67963.0,67962.0,0.001658]
["bitfinex","BTCUSD",1729103609929,0.173138,67963.0,67962.0,0.001658]
["bitfinex","BTCUSD",1729103610171,0.183138,67963.0,67962.0,0.001658]
["bitfinex","BTCUSD",1729103610622,0.034,67963.0,67962.0,0.001658]
["bitfinex","BTCUSD",1729103610837,0.036,67963.0,67962.0,0.001658]
["bitfinex","BTCUSD",1729103611287,0.183138,67963.0,67962.0,0.001658]
["bitfinex","BTCUSD",1729103611507,0.3884636,67963.0,67962.0,0.001658]
["bitfinex","BTCUSD",1729103611754,0.3884636,67963.0,67960.0,0.000829]
["bitfinex","BTCUSD",1729103611755,0.005,67961.0,67960.0,0.000829]
["bitfinex","BTCUSD",1729103611958,0.154143,67961.0,67960.0,0.000829]
["bitfinex","BTCUSD",1729103612212,0.164143,67961.0,67960.0,0.000829]
["bitfinex","BTCUSD",1729103612667,0.169143,67961.0,67960.0,0.000829]
["bitfinex","BTCUSD",1729103613595,0.33267147,67961.0,67960.0,0.000829]
["bitfinex","BTCUSD",1729103613821,0.36267147,67961.0,67960.0,0.000829]
["bitfinex","BTCUSD",1729103614040,0.36267147,67961.0,67957.0,0.000829]
["bitfinex","BTCUSD",1729103614041,0.179149,67958.0,67957.0,0.000829]
["bitfinex","BTCUSD",1729103614277,0.64947337,67958.0,67957.0,0.000829]
["bitfinex","BTCUSD",1729103614502,0.7977738,67958.0,67957.0,0.000829]
["bitfinex","BTCUSD",1729103614723,0.6462779,67958.0,67957.0,0.000829]
["bitfinex","BTCUSD",1729103614954,0.49997747,67958.0,67957.0,0.000829]
["bitfinex","BTCUSD",1729103615166,0.56754069,67958.0,67957.0,0.000829]
["bitfinex","BTCUSD",1729103615410,0.50197747,67958.0,67957.0,0.000829]
["bitfinex","BTCUSD",1729103615650,0.49997747,67958.0,67957.0,0.000829]
["bitfinex","BTCUSD",1729103615873,0.50197747,67958.0,67957.0,0.000829]
["bitfinex","BTCUSD",1729103616126,0.49997747,67958.0,67957.0,0.000829]
["bitfinex","BTCUSD",1729103616770,0.51397747,67958.0,67957.0,0.000829]
["bitfinex","BTCUSD",1729103616990,0.192149,67958.0,67957.0,0.000829]
["bitfinex","BTCUSD",1729103617202,0.197149,67958.0,67957.0,0.000829]
["bitfinex","BTCUSD",1729103617628,0.183149,67958.0,67957.0,0.000829]
["bitfinex","BTCUSD",1729103618074,0.045,67958.0,67957.0,0.000829]
["bitfinex","BTCUSD",1729103618291,0.192149,67958.0,67957.0,0.000829]
["bitfinex","BTCUSD",1729103618506,0.045,67958.0,67957.0,0.000829]
["bitfinex","BTCUSD",1729103618948,0.192149,67958.0,67957.0,0.000829]
["bitfinex","BTCUSD",1729103619163,0.178149,67958.0,67957.0,0.000829]
["bitfinex","BTCUSD",1729103619616,0.045,67958.0,67957.0,0.000829]
["bitfinex","BTCUSD",1729103619841,0.192149,67958.0,67957.0,0.000829]
["bitfinex","BTCUSD",1729103620059,0.178149,67958.0,67957.0,0.000829]
["bitfinex","BTCUSD",1729103620509,0.30287927,67958.0,67957.0,0.000829]
["bitfinex","BTCUSD",1729103620975,0.188149,67958.0,67957.0,0.000829]
["bitfinex","BTCUSD",1729103621222,0.203149,67958.0,67957.0,0.000829]
["bitfinex","BTCUSD",1729103621449,0.43597747,67958.0,67957.0,0.000829]
["bitfinex","BTCUSD",1729103621896,0.44697747,67958.0,67957.0,0.000829]
["bitfinex","BTCUSD",1729103622586,0.51966689,67958.0,67957.0,0.000829]
["bitfinex","BTCUSD",1729103622804,0.44697747,67958.0,67957.0,0.000829]
["bitfinex","BTCUSD",1729103623022,0.43697747,67958.0,67957.0,0.000829]
["bitfinex","BTCUSD",1729103623465,0.45097747,67958.0,67957.0,0.000829]
["bitfinex","BTCUSD",1729103623679,0.43697747,67958.0,67957.0,0.000829]
["bitfinex","BTCUSD",1729103623929,0.42597747,67958.0,67957.0,0.000829]
["bitfinex","BTCUSD",1729103624148,0.43997747,67958.0,67957.0,0.000829]
["bitfinex","BTCUSD",1729103624365,0.45397747,67958.0,67957.0,0.000829]
["bitfinex","BTCUSD",1729103624595,0.032,67957.0,67956.0,0.00014726]
["bitfinex","BTCUSD",1729103624807,0.33267947,67957.0,67956.0,0.00014726]
["bitfinex","BTCUSD",1729103625921,0.33467947,67957.0,67956.0,0.00014726]
["bitfinex","BTCUSD",1729103626154,0.33267947,67957.0,67956.0,0.00014726]
["bitfinex","BTCUSD",1729103626592,0.41587947,67957.0,67956.0,0.00014726]
["bitfinex","BTCUSD",1729103626812,0.007,67940.0,67939.0,0.148848]
["bitfinex","BTCUSD",1729103627027,0.007,67940.0,67939.0,0.001658]
["bitfinex","BTCUSD",1729103627274,0.007,67940.0,67939.0,0.148848]
["bitfinex","BTCUSD",1729103628590,0.007,67940.0,67939.0,0.001658]
["bitfinex","BTCUSD",1729103629075,0.011,67940.0,67939.0,0.001658]
["bitfinex","BTCUSD",1729103629949,0.016,67940.0,67939.0,0.001658]
["bitfinex","BTCUSD",1729103630175,0.016,67940.0,67939.0,0.148848]
["bitfinex","BTCUSD",1729103632771,0.014,67940.0,67939.0,0.148848]
["bitfinex","BTCUSD",1729103633208,0.009,67940.0,67939.0,0.3965439]
["bitfinex","BTCUSD",1729103634073,0.011,67940.0,67939.0,0.3965439]
["bitfinex","BTCUSD",1729103634492,0.009,67940.0,67939.0,0.3965439]
["bitfinex","BTCUSD",1729103635196,0.016,67940.0,67939.0,0.001658]
["bitfinex","BTCUSD",1729103636073,0.014,67940.0,67939.0,0.001658]
["bitfinex","BTCUSD",1729103636294,0.016,67940.0,67939.0,0.001658]
["bitfinex","BTCUSD",1729103637193,0.016,67940.0,67939.0,0.148848]
["bitfinex","BTCUSD",1729103637417,0.014,67940.0,67939.0,0.148848]
["bitfinex","BTCUSD",1729103638561,0.016,67940.0,67939.0,0.148848]
["bitfinex","BTCUSD",1729103638774,0.014,67940.0,67939.0,0.148848]
["bitfinex","BTCUSD",1729103639012,0.016,67940.0,67939.0,0.148848]
["bitfinex","BTCUSD",1729103639883,0.014,67940.0,67939.0,0.148848]
["bitfinex","BTCUSD",1729103640587,0.009,67940.0,67939.0,0.39897647]
["bitfinex","BTCUSD",1729103640812,0.009,67940.0,67939.0,0.47647647]
["bitfinex","BTCUSD",1729103641043,0.009,67940.0,67939.0,0.001658]
["bitfinex","BTCUSD",1729103641262,0.014,67940.0,67939.0,0.001658]
["bitfinex","BTCUSD",1729103641494,0.016,67940.0,67939.0,0.001658]
["bitfinex","BTCUSD",1729103641714,0.012,67940.0,67939.0,0.148848]
["bitfinex","BTCUSD",1729103641955,0.007,67940.0,67939.0,0.001658]
["bitfinex","BTCUSD",1729103642175,0.008,67940.0,67939.0,0.001658]
["bitfinex","BTCUSD",1729103642822,0.009,67940.0,67939.0,0.001658]
["bitfinex","BTCUSD",1729103643038,0.008,67940.0,67939.0,0.148848]
["bitfinex","BTCUSD",1729103643258,0.006,67940.0,67939.0,0.148848]
["bitfinex","BTCUSD",1729103643678,0.005,67940.0,67939.0,0.148848]
["bitfinex","BTCUSD",1729103645891,0.007,67940.0,67939.0,0.148848]
["bitfinex","BTCUSD",1729103647072,0.005,67940.0,67939.0,0.148848]
["bitfinex","BTCUSD",1729103648721,0.005,67941.0,67940.0,0.147188]
["bitfinex","BTCUSD",1729103649408,0.005,67941.0,67940.0,0.441564]
["bitfinex","BTCUSD",1729103649409,0.007,67941.0,67940.0,0.441564]
["bitfinex","BTCUSD",1729103650565,0.005,67941.0,67940.0,0.441564]
["bitfinex","BTCUSD",1729103651276,0.005,67943.0,67940.0,0.294376]
["bitfinex","BTCUSD",1729103651500,0.005,67941.0,67940.0,0.441564]
["bitfinex","BTCUSD",1729103652662,0.005,67941.0,67940.0,0.294376]
["bitfinex","BTCUSD",1729103652894,0.005,67941.0,67940.0,0.59509247]
["bitfinex","BTCUSD",1729103653631,0.00166,67953.0,67952.0,0.147162]
["bitfinex","BTCUSD",1729103653872,0.00166,67953.0,67952.0,0.45018637]
["bitfinex","BTCUSD",1729103654605,0.00166,67953.0,67952.0,0.30069047]
["bitfinex","BTCUSD",1729103655131,0.00366,67953.0,67952.0,0.30069047]
["bitfinex","BTCUSD",1729103655595,0.00166,67953.0,67952.0,0.30069047]
["bitfinex","BTCUSD",1729103656075,0.00266,67953.0,67952.0,0.30069047]
["bitfinex","BTCUSD",1729103656788,0.00466,67953.0,67952.0,0.30069047]
["bitfinex","BTCUSD",1729103657082,0.00466,67953.0,67952.0,0.45018637]
["bitfinex","BTCUSD",1729103657309,0.00466,67953.0,67952.0,0.74678637]
["bitfinex","BTCUSD",1729103657994,0.00466,67953.0,67952.0,0.94216571]
["bitfinex","BTCUSD",1729103658228,0.00466,67953.0,67952.0,0.79266981]
["bitfinex","BTCUSD",1729103658700,0.00266,67953.0,67952.0,0.79266981]
["bitfinex","BTCUSD",1729103658931,0.00166,67953.0,67952.0,0.79266981]
["bitfinex","BTCUSD",1729103659615,0.00166,67953.0,67952.0,0.79366981]
["bitfinex","BTCUSD",1729103659616,0.00266,67953.0,67952.0,0.79366981]
["bitfinex","BTCUSD",1729103660347,0.00366,67953.0,67952.0,0.79366981]
["bitfinex","BTCUSD",1729103660580,0.00366,67953.0,67952.0,0.74778637]
["bitfinex","BTCUSD",1729103660812,0.00266,67953.0,67952.0,0.74778637]
["bitfinex","BTCUSD",1729103661046,0.00366,67953.0,67952.0,0.74778637]
["bitfinex","BTCUSD",1729103661515,0.00366,67953.0,67952.0,0.90137179]
["bitfinex","BTCUSD",1729103661516,0.00266,67953.0,67952.0,0.90137179]
["bitfinex","BTCUSD",1729103661989,0.22129665,67963.0,67962.0,0.147141]
["bitfinex","BTCUSD",1729103661990,0.00083,67963.0,67962.0,0.147141]
["bitfinex","BTCUSD",1729103662246,0.00083,67963.0,67962.0,0.57316537]
["bitfinex","BTCUSD",1729103664838,0.00183,67963.0,67962.0,0.58216537]
["bitfinex","BTCUSD",1729103665078,0.00183,67963.0,67962.0,0.58716537]
["bitfinex","BTCUSD",1729103665542,0.00283,67963.0,67962.0,0.59716537]
["bitfinex","BTCUSD",1729103665782,0.00283,67963.0,67962.0,0.42466947]
["bitfinex","BTCUSD",1729103666041,0.00283,67963.0,67962.0,0.32466947]
["bitfinex","BTCUSD",1729103666509,0.00283,67963.0,67962.0,0.47416537]
["bitfinex","BTCUSD",1729103667431,0.00283,67963.0,67962.0,0.57416537]
["bitfinex","BTCUSD",1729103667906,0.00183,67963.0,67962.0,0.56016537]
["bitfinex","BTCUSD",1729103668340,0.00183,67963.0,67962.0,0.56316537]
["bitfinex","BTCUSD",1729103668773,0.00083,67963.0,67962.0,0.55016537]
["bitfinex","BTCUSD",1729103669039,0.00183,67963.0,67962.0,0.56416537]
["bitfinex","BTCUSD",1729103669268,0.00083,67963.0,67962.0,0.55016537]
["bitfinex","BTCUSD",1729103669482,0.00083,67963.0,67962.0,0.55516537]
["bitfinex","BTCUSD",1729103669701,0.00083,67963.0,67962.0,0.56016537]
["bitfinex","BTCUSD",1729103670328,0.00083,67963.0,67962.0,0.41066947]
["bitfinex","BTCUSD",1729103671875,0.00083,67963.0,67962.0,0.40066947]
["bitfinex","BTCUSD",1729103672092,0.00083,67963.0,67962.0,0.40266947]
["bitfinex","BTCUSD",1729103672308,0.00083,67963.0,67962.0,0.40466947]
["bitfinex","BTCUSD",1729103675744,0.00283,67963.0,67962.0,0.40466947]
["bitfinex","BTCUSD",1729103676484,0.00283,67963.0,67962.0,0.251141]
["bitfinex","BTCUSD",1729103676713,0.08033,67963.0,67962.0,0.251141]
["bitfinex","BTCUSD",1729103677161,0.07833,67963.0,67962.0,0.251141]
["bitfinex","BTCUSD",1729103678058,0.07833,67963.0,67962.0,0.249141]
["bitfinex","BTCUSD",1729103678495,0.07933,67963.0,67962.0,0.249141]
["bitfinex","BTCUSD",1729103678718,0.07933,67963.0,67962.0,0.247141]
["bitfinex","BTCUSD",1729103678951,0.08133,67963.0,67962.0,0.247141]
["bitfinex","BTCUSD",1729103679669,0.08233,67963.0,67962.0,0.247141]
["bitfinex","BTCUSD",1729103681606,0.002,67954.0,67953.0,0.44148]
["bitfinex","BTCUSD",1729103681843,0.0978,67953.0,67952.0,0.00083]
["bitfinex","BTCUSD",1729103682089,0.24496,67953.0,67952.0,0.00083]
["bitfinex","BTCUSD",1729103683482,0.24996,67953.0,67952.0,0.00083]
["bitfinex","BTCUSD",1729103683716,0.25496,67953.0,67952.0,0.00083]
["bitfinex","BTCUSD",1729103684161,0.4044559,67953.0,67952.0,0.00083]
["bitfinex","BTCUSD",1729103684382,0.5059559,67953.0,67952.0,0.00083]
["bitfinex","BTCUSD",1729103684627,0.5059559,67953.0,67939.0,0.001658]
["bitfinex","BTCUSD",1729103684628,0.243088,67940.0,67939.0,0.001658]
["bitfinex","BTCUSD",1729103685078,0.0959,67940.0,67939.0,0.001658]
["bitfinex","BTCUSD",1729103685306,0.0959,67940.0,67939.0,0.148848]
["bitfinex","BTCUSD",1729103685523,0.243088,67940.0,67939.0,0.001658]
["bitfinex","BTCUSD",1729103686019,0.294359,67945.0,67939.0,0.30468237]
["bitfinex","BTCUSD",1729103686020,0.005,67945.0,67939.0,0.30468237]
["bitfinex","BTCUSD",1729103686245,0.005,67941.0,67940.0,0.30071647]
["bitfinex","BTCUSD",1729103687365,0.005,67941.0,67940.0,0.15352847]
["bitfinex","BTCUSD",1729103687587,0.06833446,67941.0,67940.0,0.15352847]
["bitfinex","BTCUSD",1729103687811,0.005,67941.0,67940.0,0.15352847]
["bitfinex","BTCUSD",1729103688056,0.01,67941.0,67940.0,0.15352847]
["bitfinex","BTCUSD",1729103688538,0.162188,67940.0,67939.0,0.001658]
["bitfinex","BTCUSD",1729103688783,0.164188,67940.0,67939.0,0.001658]
["bitfinex","BTCUSD",1729103689007,0.242088,67940.0,67939.0,0.001658]
["bitfinex","BTCUSD",1729103690943,0.246088,67940.0,67939.0,0.001658]
["bitfinex","BTCUSD",1729103691600,0.31968475,67940.0,67939.0,0.001658]
["bitfinex","BTCUSD",1729103691822,0.250088,67940.0,67939.0,0.001658]
["bitfinex","BTCUSD",1729103697218,0.31971527,67940.0,67939.0,0.001658]
["bitfinex","BTCUSD",1729103697475,0.250088,67940.0,67939.0,0.001658]
["bitfinex","BTCUSD",1729103700740,0.023,67940.0,67939.0,0.1511539]
["bitfinex","BTCUSD",1729103700940,0.018,67940.0,67939.0,0.16626929]
["bitfinex","BTCUSD",1729103701587,0.013,67940.0,67939.0,0.16626929]
["bitfinex","BTCUSD",1729103701708,0.170188,67940.0,67939.0,0.16626929]
["bitfinex","BTCUSD",1729103701936,0.172188,67940.0,67939.0,0.01677339]
["bitfinex","BTCUSD",1729103702155,0.172188,67940.0,67939.0,0.001658]
["bitfinex","BTCUSD",1729103705438,0.4031839,67940.0,67939.0,0.001658]
["bitfinex","BTCUSD",1729103705658,0.253688,67940.0,67939.0,0.001658]
["bitfinex","BTCUSD",1729103706617,0.344788,67940.0,67939.0,0.001658]
["bitfinex","BTCUSD",1729103707767,0.4942839,67940.0,67939.0,0.001658]
["bitfinex","BTCUSD",1729103708858,0.4902839,67940.0,67939.0,0.001658]
["bitfinex","BTCUSD",1729103709068,0.4962839,67940.0,67939.0,0.002658]
["bitfinex","BTCUSD",1729103709296,0.015,67923.0,67922.0,0.22212665]
["bitfinex","BTCUSD",1729103709510,0.164225,67923.0,67922.0,0.22212665]
["bitfinex","BTCUSD",1729103709720,0.164225,67923.0,67922.0,0.00166]
["bitfinex","BTCUSD",1729103710566,0.2299122,67923.0,67922.0,0.00166]
["bitfinex","BTCUSD",1729103710777,0.164225,67923.0,67922.0,0.00166]
["bitfinex","BTCUSD",1729103711648,0.167225,67923.0,67922.0,0.00166]
["bitfinex","BTCUSD",1729103712083,0.23695083,67923.0,67922.0,0.00166]
["bitfinex","BTCUSD",1729103712312,0.170225,67923.0,67922.0,0.00166]
["bitfinex","BTCUSD",1729103713267,0.61936726,67923.0,67922.0,0.00166]
["bitfinex","BTCUSD",1729103713498,0.5135209,67923.0,67922.0,0.00166]
["bitfinex","BTCUSD",1729103713707,0.66704937,67923.0,67922.0,0.00166]
["bitfinex","BTCUSD",1729103714133,0.66904937,67923.0,67922.0,0.00166]
["bitfinex","BTCUSD",1729103714344,0.66604937,67923.0,67922.0,0.00166]
["bitfinex","BTCUSD",1729103714555,0.66404937,67923.0,67922.0,0.00166]
["bitfinex","BTCUSD",1729103714770,0.78654191,67923.0,67922.0,0.00166]
["bitfinex","BTCUSD",1729103714974,0.79854191,67923.0,67922.0,0.00166]
["bitfinex","BTCUSD",1729103715218,0.381025,67923.0,67922.0,0.00166]
["bitfinex","BTCUSD",1729103715638,0.370025,67923.0,67922.0,0.00166]
["bitfinex","BTCUSD",1729103716067,0.384025,67923.0,67922.0,0.00166]
["bitfinex","BTCUSD",1729103718223,0.372025,67923.0,67922.0,0.00166]
["bitfinex","BTCUSD",1729103718854,0.386025,67923.0,67922.0,0.00166]
["bitfinex","BTCUSD",1729103719305,0.372025,67923.0,67922.0,0.00166]
["bitfinex","BTCUSD",1729103719925,0.386025,67923.0,67922.0,0.00147036]
["bitfinex","BTCUSD",1729103721063,0.376025,67923.0,67922.0,0.00147036]
["bitfinex","BTCUSD",1729103721299,0.386025,67923.0,67922.0,0.00147036]
["bitfinex","BTCUSD",1729103722635,0.65656401,67923.0,67922.0,0.00147036]
["bitfinex","BTCUSD",1729103722887,0.149271,67902.0,67901.0,0.22046665]
["bitfinex","BTCUSD",1729103723318,0.002,67898.0,67895.0,0.1818]
["bitfinex","BTCUSD",1729103723535,0.002,67898.0,67897.0,0.27553707]
["bitfinex","BTCUSD",1729103724192,0.002,67900.0,67897.0,0.27553707]
["bitfinex","BTCUSD",1729103724418,0.015,67903.0,67898.0,0.15352847]
["bitfinex","BTCUSD",1729103724632,0.015,67903.0,67902.0,0.1494959]
["bitfinex","BTCUSD",1729103726218,0.017,67903.0,67902.0,0.1494959]
["bitfinex","BTCUSD",1729103726429,0.017,67903.0,67902.0,0.1534959]
["bitfinex","BTCUSD",1729103726644,0.015,67903.0,67902.0,0.1534959]
["bitfinex","BTCUSD",1729103726852,0.015,67903.0,67902.0,0.004]
["bitfinex","BTCUSD",1729103727056,0.017,67903.0,67902.0,0.004]
["bitfinex","BTCUSD",1729103727264,0.016,67903.0,67902.0,0.15752847]
["bitfinex","BTCUSD",1729103727473,0.006,67903.0,67902.0,0.24802847]
["bitfinex","BTCUSD",1729103728110,0.011,67903.0,67902.0,0.15752847]
["bitfinex","BTCUSD",1729103728374,0.170268,67903.0,67902.0,0.004]
["bitfinex","BTCUSD",1729103728588,0.023,67903.0,67902.0,0.004]
["bitfinex","BTCUSD",1729103728827,0.002,67898.0,67897.0,0.0220086]
["bitfinex","BTCUSD",1729103729039,0.002,67898.0,67897.0,0.17553707]
["bitfinex","BTCUSD",1729103730826,0.003,67898.0,67897.0,0.17553707]
["bitfinex","BTCUSD",1729103731894,0.06546765,67898.0,67897.0,0.17553707]
["bitfinex","BTCUSD",1729103732146,0.003,67898.0,67897.0,0.17553707]
["bitfinex","BTCUSD",1729103733242,0.001,67898.0,67897.0,0.17553707]
["bitfinex","BTCUSD",1729103735028,0.003,67898.0,67897.0,0.17553707]
["bitfinex","BTCUSD",1729103735493,0.150279,67898.0,67897.0,0.17553707]
["bitfinex","BTCUSD",1729103736070,0.155279,67898.0,67897.0,0.0220086]
["bitfinex","BTCUSD",1729103739133,0.165279,67898.0,67897.0,0.0220086]
["bitfinex","BTCUSD",1729103739344,0.246879,67898.0,67897.0,0.0220086]
["bitfinex","BTCUSD",1729103739974,0.246879,67898.0,67894.0,0.00166]
["bitfinex","BTCUSD",1729103739975,0.164286,67895.0,67894.0,0.00166]
["bitfinex","BTCUSD",1729103740399,0.005,67895.0,67894.0,0.00166]
["bitfinex","BTCUSD",1729103741042,0.007,67895.0,67894.0,0.00166]
["bitfinex","BTCUSD",1729103741453,0.334286,67895.0,67894.0,0.00166]
["bitfinex","BTCUSD",1729103741659,0.337286,67895.0,67894.0,0.00166]
["bitfinex","BTCUSD",1729103741874,0.342286,67895.0,67894.0,0.00166]
["bitfinex","BTCUSD",1729103742316,0.345286,67895.0,67894.0,0.00166]
["bitfinex","BTCUSD",1729103743563,0.249586,67895.0,67894.0,0.00166]
["bitfinex","BTCUSD",1729103746900,0.011,67895.0,67894.0,0.30468437]
["bitfinex","BTCUSD",1729103747137,0.006,67895.0,67894.0,0.30468437]
["bitfinex","BTCUSD",1729103749007,0.003,67895.0,67894.0,0.30468437]
["bitfinex","BTCUSD",1729103749454,0.005,67899.0,67894.0,0.30468437]
["bitfinex","BTCUSD",1729103749692,0.005,67899.0,67898.0,0.1494959]
["bitfinex","BTCUSD",1729103749895,0.005,67899.0,67898.0,0.30302437]
["bitfinex","BTCUSD",1729103750532,0.007,67899.0,67898.0,0.30302437]
["bitfinex","BTCUSD",1729103751430,0.005,67899.0,67898.0,0.30302437]
["bitfinex","BTCUSD",1729103752569,0.011,67899.0,67898.0,0.30302437]
["bitfinex","BTCUSD",1729103752808,0.013,67899.0,67898.0,0.30302437]
["bitfinex","BTCUSD",1729103754780,0.006,67899.0,67898.0,0.30302437]
["bitfinex","BTCUSD",1729103756140,0.006,67899.0,67898.0,0.30596942]
["bitfinex","BTCUSD",1729103756567,0.006,67899.0,67898.0,0.30302437]
["bitfinex","BTCUSD",1729103761242,0.00604,67899.0,67898.0,0.30302437]
["bitfinex","BTCUSD",1729103761725,0.07197869,67899.0,67898.0,0.30302437]
["bitfinex","BTCUSD",1729103761970,0.154286,67895.0,67894.0,0.00166]
["bitfinex","BTCUSD",1729103762446,0.164286,67895.0,67894.0,0.00166]
["bitfinex","BTCUSD",1729103763655,0.07944,67899.0,67894.0,0.00166]
["bitfinex","BTCUSD",1729103763656,0.00804,67899.0,67894.0,0.30668437]
["bitfinex","BTCUSD",1729103763906,0.00804,67899.0,67898.0,0.1494959]
["bitfinex","BTCUSD",1729103764128,0.00704,67899.0,67898.0,0.30302437]
["bitfinex","BTCUSD",1729103764328,0.00504,67899.0,67898.0,0.30302437]
["bitfinex","BTCUSD",1729103765537,4e-05,67899.0,67898.0,0.45252027]
["bitfinex","BTCUSD",1729103765752,4e-05,67899.0,67898.0,0.75152027]
["bitfinex","BTCUSD",1729103766417,4e-05,67899.0,67898.0,0.79744747]
["bitfinex","BTCUSD",1729103766686,0.00604,67899.0,67898.0,0.29945567]
["bitfinex","BTCUSD",1729103766927,0.00604,67899.0,67898.0,0.40302437]
["bitfinex","BTCUSD",1729103766928,0.00304,67899.0,67898.0,0.40302437]
["bitfinex","BTCUSD",1729103767176,0.157317,67899.0,67898.0,0.15352847]
["bitfinex","BTCUSD",1729103767386,0.164286,67895.0,67894.0,0.00166]
["bitfinex","BTCUSD",1729103767610,0.245286,67895.0,67894.0,0.00166]
["bitfinex","BTCUSD",1729103769400,0.093,67895.0,67894.0,0.15518847]
["bitfinex","BTCUSD",1729103769618,0.012,67895.0,67894.0,0.15518847]
["bitfinex","BTCUSD",1729103769839,0.007,67895.0,67894.0,0.15518847]
["bitfinex","BTCUSD",1729103770294,0.164286,67895.0,67894.0,0.00266]
["bitfinex","BTCUSD",1729103770749,0.263086,67895.0,67894.0,0.00266]
["bitfinex","BTCUSD",1729103770965,0.32890668,67895.0,67894.0,0.00266]
["bitfinex","BTCUSD",1729103771198,0.263086,67895.0,67894.0,0.00266]
["bitfinex","BTCUSD",1729103771672,0.42497094,67895.0,67894.0,0.00266]
["bitfinex","BTCUSD",1729103772339,0.263086,67895.0,67894.0,0.00266]
["bitfinex","BTCUSD",1729103772572,0.42488198,67895.0,67894.0,0.00266]
["bitfinex","BTCUSD",1729103772787,0.51264289,67895.0,67894.0,0.00266]
["bitfinex","BTCUSD",1729103773002,0.51264289,67895.0,67894.0,0.00166]
["bitfinex","BTCUSD",1729103773219,0.52264289,67895.0,67894.0,0.00266]
["bitfinex","BTCUSD",1729103773433,0.42488198,67895.0,67894.0,0.00266]
["bitfinex","BTCUSD",1729103773877,0.4423525,67895.0,67894.0,0.00166]
["bitfinex","BTCUSD",1729103774098,0.34629698,67895.0,67894.0,0.00166]
["bitfinex","BTCUSD",1729103774340,0.34629698,67895.0,67894.0,0.00266]
["bitfinex","BTCUSD",1729103774341,0.29155652,67895.0,67894.0,0.00266]
["bitfinex","BTCUSD",1729103775466,0.33537865,67895.0,67894.0,0.00266]
["bitfinex","BTCUSD",1729103776567,0.29155652,67895.0,67894.0,0.00266]
["bitfinex","BTCUSD",1729103777099,0.33537865,67895.0,67894.0,0.00247068]
["bitfinex","BTCUSD",1729103779207,0.29155652,67895.0,67894.0,0.00247068]
["bitfinex","BTCUSD",1729103779677,0.28655652,67895.0,67894.0,0.00247068]
["bitfinex","BTCUSD",1729103779899,0.19275652,67895.0,67894.0,0.00247068]
["bitfinex","BTCUSD",1729103781103,0.31237865,67895.0,67894.0,0.00247068]
["bitfinex","BTCUSD",1729103781333,0.31240402,67895.0,67894.0,0.00247068]
["bitfinex","BTCUSD",1729103783278,0.26855652,67895.0,67894.0,0.00247068]
["bitfinex","BTCUSD",1729103784006,0.27021652,67895.0,67894.0,0.00247068]
["bitfinex","BTCUSD",1729103787056,0.04713052,67895.0,67894.0,0.01799934]
["bitfinex","BTCUSD",1729103787277,0.19441652,67895.0,67894.0,0.01799934]
["bitfinex","BTCUSD",1729103787960,0.19441652,67895.0,67894.0,0.00247068]
["bitfinex","BTCUSD",1729103788416,0.41176402,67895.0,67894.0,0.00247068]
["bitfinex","BTCUSD",1729103788647,0.37291652,67895.0,67894.0,0.00247068]
["bitfinex","BTCUSD",1729103788902,0.17929,67893.0,67892.0,0.00166]
["bitfinex","BTCUSD",1729103789142,0.56493002,67893.0,67892.0,0.00166]
["bitfinex","BTCUSD",1729103789408,0.356597,67890.0,67889.0,0.00166]
["bitfinex","BTCUSD",1729103789626,0.81924504,67890.0,67889.0,0.00166]
["bitfinex","BTCUSD",1729103789847,0.82574107,67890.0,67889.0,0.00166]
["bitfinex","BTCUSD",1729103790061,0.95705099,67890.0,67889.0,0.00166]
["bitfinex","BTCUSD",1729103790280,0.82574107,67890.0,67889.0,0.00166]
["bitfinex","BTCUSD",1729103790728,0.6722126,67890.0,67889.0,0.00166]
["bitfinex","BTCUSD",1729103791376,0.84164032,67890.0,67889.0,0.00166]
["bitfinex","BTCUSD",1729103791610,0.84164032,67890.0,67888.0,0.00083]
["bitfinex","BTCUSD",1729103791611,0.281299,67889.0,67888.0,1e-06]
["bitfinex","BTCUSD",1729103791882,0.281299,67889.0,67856.0,9e-05]
["bitfinex","BTCUSD",1729103791883,0.281299,67889.0,67884.0,1e-06]
["bitfinex","BTCUSD",1729103791884,0.453407,67885.0,67884.0,1e-06]
["bitfinex","BTCUSD",1729103792139,1.06745019,67885.0,67884.0,1e-06]
["bitfinex","BTCUSD",1729103792361,0.94739854,67885.0,67884.0,1e-06]
["bitfinex","BTCUSD",1729103792590,1.07188107,67885.0,67884.0,1e-06]
["bitfinex","BTCUSD",1729103792817,0.92439854,67885.0,67884.0,1e-06]
["bitfinex","BTCUSD",1729103793256,0.92948961,67885.0,67884.0,1e-06]
["bitfinex","BTCUSD",1729103793477,0.92748961,67885.0,67884.0,1e-06]
["bitfinex","BTCUSD",1729103793695,0.93639854,67885.0,67884.0,1e-06]
["bitfinex","BTCUSD",1729103794054,1.0595987,67885.0,67884.0,1e-06]
["bitfinex","BTCUSD",1729103794257,0.62473787,67885.0,67884.0,1e-06]
["bitfinex","BTCUSD",1729103794472,0.26975125,67885.0,67884.0,1e-06]
["bitfinex","BTCUSD",1729103794671,0.263307,67885.0,67884.0,1e-06]
["bitfinex","BTCUSD",1729103794879,0.258307,67885.0,67884.0,1e-06]
["bitfinex","BTCUSD",1729103795083,0.249307,67885.0,67884.0,1e-06]
["bitfinex","BTCUSD",1729103795285,0.258307,67885.0,67884.0,1e-06]
["bitfinex","BTCUSD",1729103795487,0.277307,67885.0,67884.0,1e-06]
["bitfinex","BTCUSD",1729103795788,0.192307,67885.0,67884.0,1e-06]
["bitfinex","BTCUSD",1729103795932,0.178307,67885.0,67884.0,1e-06]
["bitfinex","BTCUSD",1729103796137,0.019,67885.0,67884.0,1e-06]
["bitfinex","BTCUSD",1729103796342,0.014,67885.0,67884.0,0.15352947]
["bitfinex","BTCUSD",1729103796540,0.014,67885.0,67884.0,0.30083947]
["bitfinex","BTCUSD",1729103796541,0.028,67885.0,67884.0,0.30083947]
["bitfinex","BTCUSD",1729103796790,0.014,67885.0,67884.0,0.30083947]
["bitfinex","BTCUSD",1729103797243,0.028,67885.0,67884.0,0.30083947]
["bitfinex","BTCUSD",1729103797456,0.014,67885.0,67884.0,0.30083947]
["bitfinex","BTCUSD",1729103798220,0.005,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1729103798426,0.007,67888.0,67887.0,0.45032737]
["bitfinex","BTCUSD",1729103798884,0.00666,67890.0,67889.0,0.147299]
["bitfinex","BTCUSD",1729103799101,0.00166,67890.0,67889.0,0.30082747]
["bitfinex","BTCUSD",1729103800696,0.00166,67890.0,67889.0,0.30168258]
["bitfinex","BTCUSD",1729103800927,0.00266,67890.0,67889.0,0.30168258]
["bitfinex","BTCUSD",1729103801352,0.00666,67890.0,67889.0,0.30168258]
["bitfinex","BTCUSD",1729103801767,0.00266,67890.0,67889.0,0.30168258]
["bitfinex","BTCUSD",1729103802207,0.00366,67890.0,67889.0,0.30268258]
["bitfinex","BTCUSD",1729103802421,0.00366,67890.0,67889.0,0.32568258]
["bitfinex","BTCUSD",1729103802654,0.00366,67890.0,67889.0,0.42482747]
["bitfinex","BTCUSD",1729103803108,0.0037,67890.0,67889.0,0.42482747]
["bitfinex","BTCUSD",1729103803373,0.0057,67890.0,67889.0,0.40182747]
["bitfinex","BTCUSD",1729103804236,0.0057,67890.0,67889.0,0.25452847]
["bitfinex","BTCUSD",1729103804464,0.0037,67890.0,67889.0,0.40082747]
["bitfinex","BTCUSD",1729103804985,0.0057,67890.0,67889.0,0.40182747]
["bitfinex","BTCUSD",1729103805412,0.0057,67890.0,67889.0,0.40082747]
["bitfinex","BTCUSD",1729103805623,0.0037,67890.0,67889.0,0.40082747]
["bitfinex","BTCUSD",1729103805832,0.0097,67890.0,67889.0,0.40082747]
["bitfinex","BTCUSD",1729103806052,0.0077,67890.0,67889.0,0.40082747]
["bitfinex","BTCUSD",1729103806955,0.0097,67890.0,67889.0,0.40082747]
["bitfinex","BTCUSD",1729103807179,0.0157,67890.0,67889.0,0.40082747]
["bitfinex","BTCUSD",1729103807417,0.0097,67890.0,67889.0,0.40082747]
["bitfinex","BTCUSD",1729103807641,0.0037,67890.0,67889.0,0.40082747]
["bitfinex","BTCUSD",1729103807867,0.0057,67890.0,67889.0,0.40082747]
["bitfinex","BTCUSD",1729103808102,0.0067,67890.0,67889.0,0.40082747]
["bitfinex","BTCUSD",1729103810525,0.0067,67890.0,67889.0,0.30082747]
["bitfinex","BTCUSD",1729103812968,0.0047,67890.0,67889.0,0.30082747]
["bitfinex","BTCUSD",1729103813186,0.0047,67890.0,67889.0,0.30063851]
["bitfinex","BTCUSD",1729103813413,0.0067,67890.0,67889.0,0.30063851]
["bitfinex","BTCUSD",1729103813636,0.0067,67890.0,67889.0,0.15333951]
["bitfinex","BTCUSD",1729103814075,0.0067,67890.0,67889.0,0.30063851]
["bitfinex","BTCUSD",1729103814514,0.002,67887.0,67884.0,1e-06]
["bitfinex","BTCUSD",1729103814762,0.007,67885.0,67884.0,1e-06]
["bitfinex","BTCUSD",1729103815011,0.007,67885.0,67884.0,0.1767744]
["bitfinex","BTCUSD",1729103815873,0.007,67885.0,67884.0,0.1777744]
["bitfinex","BTCUSD",1729103816097,0.005,67885.0,67884.0,0.30283947]
["bitfinex","BTCUSD",1729103816581,0.01,67889.0,67888.0,0.147301]
["bitfinex","BTCUSD",1729103816806,0.01,67889.0,67888.0,0.15647415]
["bitfinex","BTCUSD",1729103817021,0.012,67889.0,67888.0,0.30377515]
["bitfinex","BTCUSD",1729103817244,0.01,67889.0,67888.0,0.30377515]
["bitfinex","BTCUSD",1729103817474,0.01,67889.0,67888.0,0.30082947]
["bitfinex","BTCUSD",1729103818407,0.011,67889.0,67888.0,0.30082947]
["bitfinex","BTCUSD",1729103818621,0.011,67889.0,67888.0,0.30377519]
["bitfinex","BTCUSD",1729103819711,0.011,67889.0,67888.0,0.30082947]
["bitfinex","BTCUSD",1729103819938,0.013,67889.0,67888.0,0.30082947]
["bitfinex","BTCUSD",1729103820594,0.011,67889.0,67888.0,0.30082947]
["bitfinex","BTCUSD",1729103822939,0.011,67889.0,67888.0,0.30182947]
["bitfinex","BTCUSD",1729103824151,0.011,67889.0,67888.0,0.32482947]
["bitfinex","BTCUSD",1729103824404,0.01,67889.0,67888.0,0.32482947]
["bitfinex","BTCUSD",1729103824897,0.01,67889.0,67888.0,0.42482947]
["bitfinex","BTCUSD",1729103825138,0.01,67889.0,67888.0,0.42582947]
["bitfinex","BTCUSD",1729103826093,0.01,67889.0,67888.0,0.42482947]
["bitfinex","BTCUSD",1729103826831,0.01,67889.0,67888.0,0.42382947]
["bitfinex","BTCUSD",1729103827318,0.01,67889.0,67888.0,0.40082947]
["bitfinex","BTCUSD",1729103827538,0.01,67889.0,67888.0,0.55032537]
["bitfinex","BTCUSD",1729103827777,0.011,67889.0,67888.0,0.55332537]
["bitfinex","BTCUSD",1729103828255,0.01,67889.0,67888.0,0.55032537]
["bitfinex","BTCUSD",1729103828486,0.011,67889.0,67888.0,0.55432537]
["bitfinex","BTCUSD",1729103828710,0.012,67889.0,67888.0,0.55732537]
["bitfinex","BTCUSD",1729103830299,0.012,67889.0,67888.0,0.58032537]
["bitfinex","BTCUSD",1729103830555,0.012,67889.0,67888.0,0.62628311]
["bitfinex","BTCUSD",1729103831503,0.012,67889.0,67888.0,0.80798311]
["bitfinex","BTCUSD",1729103832672,0.012,67889.0,67888.0,0.81019308]
["bitfinex","BTCUSD",1729103832903,0.012,67889.0,67888.0,0.81543277]
["bitfinex","BTCUSD",1729103833635,0.012,67889.0,67888.0,0.81626277]
["bitfinex","BTCUSD",1729103836252,0.00166,67895.0,67894.0,0.270288]
["bitfinex","BTCUSD",1729103836467,0.00166,67895.0,67894.0,0.46974271]
["bitfinex","BTCUSD",1729103836681,0.00166,67895.0,67894.0,0.61923861]
["bitfinex","BTCUSD",1729103838475,0.00266,67895.0,67894.0,0.62223861]
["bitfinex","BTCUSD",1729103839114,0.00366,67895.0,67894.0,0.63523861]
["bitfinex","BTCUSD",1729103839340,0.00266,67895.0,67894.0,0.57631237]
["bitfinex","BTCUSD",1729103839774,0.00366,67895.0,67894.0,0.58931237]
["bitfinex","BTCUSD",1729103839987,0.00366,67895.0,67894.0,0.73880827]
["bitfinex","BTCUSD",1729103840216,0.00366,67895.0,67894.0,0.78470699]
["bitfinex","BTCUSD",1729103841138,0.00366,67895.0,67894.0,0.76095538]
["bitfinex","BTCUSD",1729103841349,0.00366,67895.0,67894.0,0.46196358]
["bitfinex","BTCUSD",1729103842477,0.00366,67895.0,67894.0,0.36196358]
["bitfinex","BTCUSD",1729103843363,0.00566,67895.0,67894.0,0.36196358]
["bitfinex","BTCUSD",1729103843620,0.00366,67895.0,67894.0,0.36196358]
["bitfinex","BTCUSD",1729103843848,0.00366,67895.0,67894.0,0.46196358]
["bitfinex","BTCUSD",1729103844732,0.00566,67895.0,67894.0,0.46196358]
["bitfinex","BTCUSD",1729103844941,0.00366,67895.0,67894.0,0.46196358]
["bitfinex","BTCUSD",1729103845605,0.00566,67895.0,67894.0,0.43896358]
["bitfinex","BTCUSD",1729103845840,0.239546,67895.0,67894.0,0.19167558]
["bitfinex","BTCUSD",1729103846091,0.249546,67895.0,67894.0,0.016]
["bitfinex","BTCUSD",1729103846326,0.345746,67895.0,67894.0,0.016]
["bitfinex","BTCUSD",1729103846550,0.38910815,67895.0,67894.0,0.016]
["bitfinex","BTCUSD",1729103846765,0.60029804,67895.0,67894.0,0.013]
["bitfinex","BTCUSD",1729103847201,0.60125855,67895.0,67894.0,0.025]
["bitfinex","BTCUSD",1729103847668,0.35169122,67895.0,67894.0,0.025]
["bitfinex","BTCUSD",1729103847671,0.41746888,67895.0,67894.0,0.025]
["bitfinex","BTCUSD",1729103847914,0.62217194,67895.0,67894.0,0.013]
["bitfinex","BTCUSD",1729103848153,0.63017194,67895.0,67894.0,0.014]
["bitfinex","BTCUSD",1729103848402,0.63017194,67895.0,67894.0,0.001]
["bitfinex","BTCUSD",1729103848403,0.62917194,67895.0,67894.0,0.001]
["bitfinex","BTCUSD",1729103848650,0.147299,67889.0,67888.0,0.00083]
["bitfinex","BTCUSD",1729103848888,0.4383334,67889.0,67888.0,0.00083]
["bitfinex","BTCUSD",1729103849114,0.76198993,67889.0,67888.0,0.00083]
["bitfinex","BTCUSD",1729103849335,0.78188517,67889.0,67888.0,0.00083]
["bitfinex","BTCUSD",1729103849561,0.66570812,67889.0,67888.0,0.00083]
["bitfinex","BTCUSD",1729103850291,0.66570812,67889.0,67888.0,0.00183]
["bitfinex","BTCUSD",1729103850292,0.83523659,67889.0,67888.0,0.00183]
["bitfinex","BTCUSD",1729103850551,0.017,67876.0,67871.0,0.00083]
["bitfinex","BTCUSD",1729103850798,0.44224376,67876.0,67871.0,0.00083]
["bitfinex","BTCUSD",1729103851049,0.62786249,67876.0,67871.0,0.00083]
["bitfinex","BTCUSD",1729103851274,0.60389708,67876.0,67871.0,0.00083]
["bitfinex","BTCUSD",1729103851513,0.75339298,67876.0,67871.0,0.00083]
["bitfinex","BTCUSD",1729103851739,0.75326964,67876.0,67871.0,0.00083]
["bitfinex","BTCUSD",1729103852208,0.5041229,67876.0,67871.0,0.00083]
["bitfinex","BTCUSD",1729103852452,0.56975936,67876.0,67871.0,0.00083]
["bitfinex","BTCUSD",1729103852677,0.58375936,67876.0,67875.0,0.0187854]
["bitfinex","BTCUSD",1729103853117,0.5181229,67876.0,67875.0,0.0187854]
["bitfinex","BTCUSD",1729103853342,0.56186392,67876.0,67875.0,0.0187854]
["bitfinex","BTCUSD",1729103853565,0.56186392,67876.0,67875.0,0.0197854]
["bitfinex","BTCUSD",1729103853566,0.5321229,67876.0,67875.0,0.0197854]
["bitfinex","BTCUSD",1729103853825,0.5341229,67876.0,67875.0,0.0197854]
["bitfinex","BTCUSD",1729103854040,0.57784987,67876.0,67875.0,0.0197854]
["bitfinex","BTCUSD",1729103854252,0.5341229,67876.0,67875.0,0.0197854]
["bitfinex","BTCUSD",1729103854476,0.5321229,67876.0,67875.0,0.0197854]
["bitfinex","BTCUSD",1729103856332,0.68565137,67876.0,67875.0,0.0197854]
["bitfinex","BTCUSD",1729103856556,0.9339518,67876.0,67875.0,0.0197854]
["bitfinex","BTCUSD",1729103856792,0.97767877,67876.0,67875.0,0.0197854]
["bitfinex","BTCUSD",1729103857012,0.9339518,67876.0,67875.0,0.0197854]
["bitfinex","BTCUSD",1729103857224,0.97760753,67876.0,67875.0,0.0197854]
["bitfinex","BTCUSD",1729103857682,0.5321229,67876.0,67875.0,0.0197854]
["bitfinex","BTCUSD",1729103858135,0.372627,67876.0,67875.0,0.0197854]
["bitfinex","BTCUSD",1729103858814,0.5221229,67876.0,67875.0,0.0197854]
["bitfinex","BTCUSD",1729103859520,0.5221229,67876.0,67875.0,0.0206154]
["bitfinex","BTCUSD",1729103861387,0.372627,67876.0,67875.0,0.0206154]
["bitfinex","BTCUSD",1729103863179,0.5221229,67876.0,67875.0,0.0206154]
["bitfinex","BTCUSD",1729103863612,0.005,67872.0,67871.0,0.00083]
["bitfinex","BTCUSD",1729103863840,0.154336,67872.0,67871.0,0.00083]
["bitfinex","BTCUSD",1729103864276,0.164336,67872.0,67871.0,0.00083]
["bitfinex","BTCUSD",1729103865162,0.3188319,67872.0,67871.0,0.00083]
["bitfinex","BTCUSD",1729103865412,0.4237319,67872.0,67871.0,0.00183]
["bitfinex","BTCUSD",1729103865637,0.5344319,67872.0,67871.0,0.00283]
["bitfinex","BTCUSD",1729103865860,0.5324319,67872.0,67871.0,0.00283]
["bitfinex","BTCUSD",1729103866311,0.53920817,67872.0,67871.0,0.00283]
["bitfinex","BTCUSD",1729103867955,0.53420817,67872.0,67871.0,0.00283]
["bitfinex","BTCUSD",1729103868198,0.53920817,67872.0,67871.0,0.00283]
["bitfinex","BTCUSD",1729103868420,0.37471227,67872.0,67871.0,0.00283]
["bitfinex","BTCUSD",1729103868642,0.37971227,67872.0,67871.0,0.00283]
["bitfinex","BTCUSD",1729103869344,0.37471227,67872.0,67871.0,0.00283]
["bitfinex","BTCUSD",1729103869569,0.27801227,67872.0,67871.0,0.00283]
["bitfinex","BTCUSD",1729103869788,0.28301227,67872.0,67871.0,0.00283]
["bitfinex","BTCUSD",1729103870445,0.26901227,67872.0,67871.0,0.00183]
["bitfinex","BTCUSD",1729103870958,0.26901227,67872.0,67871.0,0.00259146]
["bitfinex","BTCUSD",1729103870959,0.28301227,67872.0,67871.0,0.00259146]
["bitfinex","BTCUSD",1729103871412,0.18511227,67872.0,67871.0,0.00159146]
["bitfinex","BTCUSD",1729103871631,0.19911227,67872.0,67871.0,0.00159146]
["bitfinex","BTCUSD",1729103871854,0.18511227,67872.0,67871.0,0.00159146]
["bitfinex","BTCUSD",1729103872067,0.19911227,67872.0,67871.0,0.00259146]
["bitfinex","BTCUSD",1729103872547,0.18511227,67872.0,67871.0,0.00159146]
["bitfinex","BTCUSD",1729103872761,0.18511227,67872.0,67871.0,0.00259146]
["bitfinex","BTCUSD",1729103872979,0.19611227,67872.0,67871.0,0.00259146]
["bitfinex","BTCUSD",1729103873252,0.18211227,67872.0,67871.0,0.00159146]
["bitfinex","BTCUSD",1729103873705,0.19311227,67872.0,67871.0,0.00259146]
["bitfinex","BTCUSD",1729103875988,0.04577627,67872.0,67871.0,0.00259146]
["bitfinex","BTCUSD",1729103876215,0.04077627,67872.0,67871.0,0.01758491]
["bitfinex","BTCUSD",1729103876450,0.04577627,67872.0,67871.0,0.00259146]
["bitfinex","BTCUSD",1729103876662,0.039,67872.0,67871.0,0.00259146]
["bitfinex","BTCUSD",1729103877115,0.289,67872.0,67871.0,0.00259146]
["bitfinex","BTCUSD",1729103877546,0.436336,67872.0,67871.0,0.00259146]
["bitfinex","BTCUSD",1729103877754,0.289,67872.0,67871.0,0.00259146]
["bitfinex","BTCUSD",1729103878167,0.039,67872.0,67871.0,0.00259146]
["bitfinex","BTCUSD",1729103878631,0.022,67872.0,67871.0,0.30345793]
["bitfinex","BTCUSD",1729103878849,0.022,67872.0,67871.0,0.3064043]
["bitfinex","BTCUSD",1729103879295,0.022,67872.0,67871.0,0.30345793]
["bitfinex","BTCUSD",1729103879790,0.011,67872.0,67871.0,0.30245793]
["bitfinex","BTCUSD",1729103880006,0.017,67872.0,67871.0,0.30345793]
["bitfinex","BTCUSD",1729103880221,0.017,67872.0,67871.0,0.30245793]
["bitfinex","BTCUSD",1729103880222,0.267,67872.0,67871.0,0.30245793]
["bitfinex","BTCUSD",1729103880460,0.256,67872.0,67871.0,0.30145793]
["bitfinex","BTCUSD",1729103880687,0.262,67872.0,67871.0,0.50545793]
["bitfinex","BTCUSD",1729103881154,0.006,67872.0,67871.0,0.50445793]
["bitfinex","BTCUSD",1729103881807,0.007,67872.0,67871.0,0.50445793]
["bitfinex","BTCUSD",1729103882021,0.25,67872.0,67871.0,0.50445793]
["bitfinex","BTCUSD",1729103882448,0.25,67872.0,67871.0,0.50845793]
["bitfinex","BTCUSD",1729103884014,0.25,67872.0,67871.0,0.53034631]
["bitfinex","BTCUSD",1729103884706,0.09425901,67872.0,67871.0,0.63198513]
["bitfinex","BTCUSD",1729103885015,0.09425901,67872.0,67871.0,0.62214631]
["bitfinex","BTCUSD",1729103885231,0.00166,67875.0,67874.0,0.247331]
["bitfinex","BTCUSD",1729103885453,0.00166,67875.0,67874.0,0.57335537]
["bitfinex","BTCUSD",1729103885664,0.00166,67875.0,67874.0,0.80455127]
["bitfinex","BTCUSD",1729103885885,0.00166,67875.0,67874.0,0.90225127]
["bitfinex","BTCUSD",1729103886576,0.00166,67875.0,67874.0,0.75275537]
["bitfinex","BTCUSD",1729103886794,0.00266,67875.0,67874.0,0.76575537]
["bitfinex","BTCUSD",1729103887248,0.00266,67875.0,67874.0,0.58635537]
["bitfinex","BTCUSD",1729103887915,0.00366,67875.0,67874.0,0.59935537]
["bitfinex","BTCUSD",1729103888137,0.25266,67875.0,67874.0,0.58635537]
["bitfinex","BTCUSD",1729103888560,0.25366,67875.0,67874.0,0.60035537]
["bitfinex","BTCUSD",1729103888811,0.25366,67875.0,67874.0,0.58635537]
["bitfinex","BTCUSD",1729103889036,0.00366,67875.0,67874.0,0.58635537]
["bitfinex","BTCUSD",1729103889254,0.00566,67875.0,67874.0,0.58635537]
["bitfinex","BTCUSD",1729103889468,0.00666,67875.0,67874.0,0.59935537]
["bitfinex","BTCUSD",1729103889703,0.00466,67875.0,67874.0,0.59935537]
["bitfinex","BTCUSD",1729103890802,0.00466,67875.0,67874.0,0.60307767]
["bitfinex","BTCUSD",1729103891014,0.00466,67875.0,67874.0,0.59935537]
["bitfinex","BTCUSD",1729103892366,0.22712665,67875.0,67874.0,0.27952847]
["bitfinex","BTCUSD",1729103892604,0.01327752,67875.0,67874.0,0.27952847]
["bitfinex","BTCUSD",1729103893109,0.26127752,67875.0,67874.0,0.41385947]
["bitfinex","BTCUSD",1729103893333,0.26127752,67875.0,67874.0,0.16652847]
["bitfinex","BTCUSD",1729103893555,0.26227752,67875.0,67874.0,0.31385947]
["bitfinex","BTCUSD",1729103894045,0.26127752,67875.0,67874.0,0.30085947]
["bitfinex","BTCUSD",1729103895183,0.26127752,67875.0,67871.0,0.00059146]
["bitfinex","BTCUSD",1729103895184,0.007,67872.0,67871.0,0.00059146]
["bitfinex","BTCUSD",1729103895434,0.154336,67872.0,67871.0,0.00059146]
["bitfinex","BTCUSD",1729103895655,0.26028295,67872.0,67871.0,0.00059146]
["bitfinex","BTCUSD",1729103896564,0.34978295,67872.0,67871.0,0.00059146]
["bitfinex","BTCUSD",1729103897206,0.59978295,67872.0,67871.0,0.00059146]
["bitfinex","BTCUSD",1729103897436,0.59978295,67872.0,67871.0,0.00559146]
["bitfinex","BTCUSD",1729103898099,0.59978295,67872.0,67871.0,0.00359146]
["bitfinex","BTCUSD",1729103898317,0.60144095,67872.0,67871.0,0.00359146]
["bitfinex","BTCUSD",1729103898541,0.61544095,67872.0,67871.0,0.00459146]
["bitfinex","BTCUSD",1729103899480,0.61544095,67872.0,67871.0,0.00159146]
["bitfinex","BTCUSD",1729103899699,0.67325729,67872.0,67871.0,0.00259146]
["bitfinex","BTCUSD",1729103899915,0.002,67858.0,67857.0,0.16983625]
["bitfinex","BTCUSD",1729103900124,0.002,67858.0,67857.0,0.30089547]
["bitfinex","BTCUSD",1729103900578,0.00854695,67858.0,67857.0,0.30089547]
["bitfinex","BTCUSD",1729103901015,0.25854695,67858.0,67857.0,0.30089547]
["bitfinex","BTCUSD",1729103901226,0.253,67858.0,67857.0,0.30089547]
["bitfinex","BTCUSD",1729103901434,0.25954695,67858.0,67857.0,0.30089547]
["bitfinex","BTCUSD",1729103902075,0.26154695,67858.0,67857.0,0.30089547]
["bitfinex","BTCUSD",1729103902537,0.26154695,67858.0,67857.0,0.15352847]
["bitfinex","BTCUSD",1729103902749,0.26154695,67858.0,67857.0,0.30089647]
["bitfinex","BTCUSD",1729103903197,0.26654695,67858.0,67857.0,0.15352847]
["bitfinex","BTCUSD",1729103903413,0.41391295,67858.0,67857.0,0.15352847]
["bitfinex","BTCUSD",1729103903632,0.017,67857.0,67851.0,0.14738]
["bitfinex","BTCUSD",1729103903849,0.241468,67857.0,67852.0,0.147378]
["bitfinex","BTCUSD",1729103904092,0.24794057,67857.0,67852.0,0.147378]
["bitfinex","BTCUSD",1729103904526,0.24794057,67857.0,67849.0,0.294768]
["bitfinex","BTCUSD",1729103904527,0.24794057,67857.0,67849.0,0.29477]
["bitfinex","BTCUSD",1729103904738,0.24794057,67857.0,67846.0,0.294781]
["bitfinex","BTCUSD",1729103904958,0.24894057,67857.0,67850.0,0.147382]
["bitfinex","BTCUSD",1729103905175,0.49894057,67857.0,67850.0,0.147382]
["bitfinex","BTCUSD",1729103905391,0.49894057,67857.0,67849.0,0.294771]
["bitfinex","BTCUSD",1729103905864,0.49894057,67857.0,67851.0,0.14738]
["bitfinex","BTCUSD",1729103906091,0.49994057,67857.0,67851.0,0.14738]
["bitfinex","BTCUSD",1729103906336,0.49994057,67857.0,67848.0,0.147387]
["bitfinex","BTCUSD",1729103906549,0.49994057,67857.0,67847.0,0.294778]
["bitfinex","BTCUSD",1729103907059,0.34757257,67857.0,67851.0,0.15961424]
["bitfinex","BTCUSD",1729103907268,0.27547257,67857.0,67852.0,0.294758]
["bitfinex","BTCUSD",1729103907483,0.25847257,67857.0,67856.0,0.30098847]
["bitfinex","BTCUSD",1729103908183,0.252,67857.0,67856.0,0.30098847]
["bitfinex","BTCUSD",1729103908840,0.252,67857.0,67856.0,0.30075039]
["bitfinex","BTCUSD",1729103910409,0.252,67857.0,67856.0,0.42375039]
["bitfinex","BTCUSD",1729103910616,0.22661057,67857.0,67856.0,0.42375039]
["bitfinex","BTCUSD",1729103911083,0.001,67857.0,67856.0,0.42375039]
["bitfinex","BTCUSD",1729103911528,0.001,67857.0,67856.0,0.42457939]
["bitfinex","BTCUSD",1729103911747,0.001,67857.0,67856.0,0.42757939]
["bitfinex","BTCUSD",1729103912213,0.001,67857.0,67856.0,0.68106047]
["bitfinex","BTCUSD",1729103912445,0.25,67859.0,67856.0,0.68106047]
["bitfinex","BTCUSD",1729103912446,0.15817236,67859.0,67858.0,0.247366]
["bitfinex","BTCUSD",1729103912656,0.22212465,67872.0,67871.0,0.170338]
["bitfinex","BTCUSD",1729103912887,0.22212465,67872.0,67871.0,0.57336237]
["bitfinex","BTCUSD",1729103913103,0.22870875,67872.0,67871.0,0.57336237]
["bitfinex","BTCUSD",1729103913315,0.07399732,67872.0,67871.0,0.57336237]
["bitfinex","BTCUSD",1729103913551,0.001658,67872.0,67871.0,0.57336237]
["bitfinex","BTCUSD",1729103914202,0.002658,67872.0,67871.0,0.57936237]
["bitfinex","BTCUSD",1729103914894,0.002658,67872.0,67871.0,0.58436237]
["bitfinex","BTCUSD",1729103915356,0.002658,67872.0,67871.0,0.56136237]
["bitfinex","BTCUSD",1729103915593,0.002658,67872.0,67871.0,0.41186647]
["bitfinex","BTCUSD",1729103915809,0.002658,67872.0,67871.0,0.26452847]
["bitfinex","BTCUSD",1729103916018,0.252658,67872.0,67871.0,0.41186647]
["bitfinex","BTCUSD",1729103916263,0.252658,67872.0,67871.0,0.31186647]
["bitfinex","BTCUSD",1729103916515,0.25984645,67872.0,67871.0,0.31186647]
["bitfinex","BTCUSD",1729103917799,0.25984645,67872.0,67871.0,0.33424482]
["bitfinex","BTCUSD",1729103921555,0.252658,67872.0,67871.0,0.35724482]
["bitfinex","BTCUSD",1729103921781,0.252658,67872.0,67871.0,0.31186647]
["bitfinex","BTCUSD",1729103922019,0.25982636,67872.0,67871.0,0.31186647]
["bitfinex","BTCUSD",1729103923891,0.252658,67872.0,67871.0,0.31186647]
["bitfinex","BTCUSD",1729103924146,0.25957003,67872.0,67871.0,0.31186647]
["bitfinex","BTCUSD",1729103924381,0.32616777,67872.0,67871.0,0.31186647]
["bitfinex","BTCUSD",1729103924626,0.25957003,67872.0,67871.0,0.31186647]
["bitfinex","BTCUSD",1729103926327,0.26457003,67872.0,67871.0,0.31186647]
["bitfinex","BTCUSD",1729103927290,0.26657003,67872.0,67871.0,0.31186647]
["bitfinex","BTCUSD",1729103928672,0.26633735,67872.0,67871.0,0.31186647]
["bitfinex","BTCUSD",1729103933994,0.26633735,67872.0,67871.0,0.16452847]
["bitfinex","BTCUSD",1729103934237,0.42367335,67872.0,67871.0,0.011]
["bitfinex","BTCUSD",1729103934505,0.59837335,67872.0,67871.0,0.011]
["bitfinex","BTCUSD",1729103935220,0.61337335,67872.0,67871.0,0.011]
["bitfinex","BTCUSD",1729103935458,0.015,67857.0,67856.0,0.000829]
["bitfinex","BTCUSD",1729103935696,0.242368,67857.0,67856.0,0.000829]
["bitfinex","BTCUSD",1729103935925,0.24923411,67857.0,67856.0,0.02304918]
["bitfinex","BTCUSD",1729103937138,0.50123411,67857.0,67856.0,0.02304918]
["bitfinex","BTCUSD",1729103937949,0.35786611,67857.0,67856.0,0.02304918]
["bitfinex","BTCUSD",1729103938153,0.50523411,67857.0,67856.0,0.02304918]
["bitfinex","BTCUSD",1729103939411,0.50523411,67857.0,67856.0,0.000829]
["bitfinex","BTCUSD",1729103942461,0.60483411,67857.0,67856.0,0.000829]
["bitfinex","BTCUSD",1729103942897,0.76433001,67857.0,67856.0,0.000829]
["bitfinex","BTCUSD",1729103943118,0.61083411,67857.0,67856.0,0.000829]
["bitfinex","BTCUSD",1729103943334,0.67663404,67857.0,67856.0,0.000829]
["bitfinex","BTCUSD",1729103943755,0.70663404,67857.0,67856.0,0.001829]
["bitfinex","BTCUSD",1729103944190,0.82812994,67857.0,67856.0,0.000829]
["bitfinex","BTCUSD",1729103944413,0.62483411,67857.0,67856.0,0.000829]
["bitfinex","BTCUSD",1729103944638,0.62883411,67857.0,67856.0,0.001829]
["bitfinex","BTCUSD",1729103944857,0.672688,67857.0,67856.0,0.001829]
["bitfinex","BTCUSD",1729103945093,0.62383411,67857.0,67856.0,0.001829]
["bitfinex","BTCUSD",1729103946331,0.60983411,67857.0,67856.0,0.000829]
["bitfinex","BTCUSD",1729103946798,0.62383411,67857.0,67856.0,0.001829]
["bitfinex","BTCUSD",1729103947068,0.60983411,67857.0,67856.0,0.001829]
["bitfinex","BTCUSD",1729103947322,0.62383411,67857.0,67856.0,0.001829]
["bitfinex","BTCUSD",1729103947825,0.62383411,67857.0,67856.0,0.00159134]
["bitfinex","BTCUSD",1729103948302,0.30186611,67857.0,67856.0,0.00159134]
["bitfinex","BTCUSD",1729103949844,0.30186611,67857.0,67856.0,0.00059134]
["bitfinex","BTCUSD",1729103949845,0.28786611,67857.0,67856.0,0.00059134]
["bitfinex","BTCUSD",1729103950113,0.28786611,67857.0,67856.0,0.00159134]
["bitfinex","BTCUSD",1729103950341,0.27086611,67857.0,67856.0,0.14896134]
["bitfinex","BTCUSD",1729103950787,0.25686611,67857.0,67856.0,0.30148981]
["bitfinex","BTCUSD",1729103951011,0.26,67857.0,67856.0,0.30348981]
["bitfinex","BTCUSD",1729103951235,0.273,67857.0,67856.0,0.30348981]
["bitfinex","BTCUSD",1729103951452,0.263,67857.0,67856.0,0.30248981]
["bitfinex","BTCUSD",1729103951663,0.26972134,67857.0,67856.0,0.30248981]
["bitfinex","BTCUSD",1729103951936,0.25872134,67857.0,67856.0,0.30148981]
["bitfinex","BTCUSD",1729103952182,0.25872134,67857.0,67856.0,0.15411981]
["bitfinex","BTCUSD",1729103952413,0.41608934,67857.0,67856.0,0.00059134]
["bitfinex","BTCUSD",1729103952639,0.27372134,67857.0,67856.0,0.00059134]
["bitfinex","BTCUSD",1729103952849,0.27372134,67857.0,67856.0,0.14796134]
["bitfinex","BTCUSD",1729103953066,0.25672134,67857.0,67856.0,0.30148981]
["bitfinex","BTCUSD",1729103953491,0.251,67857.0,67856.0,0.30148981]
["bitfinex","BTCUSD",1729103953910,0.252,67857.0,67856.0,0.30148981]
["bitfinex","BTCUSD",1729103954118,0.252,67857.0,67856.0,0.30089847]
["bitfinex","BTCUSD",1729103954780,0.252,67857.0,67856.0,0.32389847]
["bitfinex","BTCUSD",1729103955441,0.254,67857.0,67856.0,0.30089847]
["bitfinex","BTCUSD",1729103955889,0.26074705,67857.0,67856.0,0.30089847]
["bitfinex","BTCUSD",1729103957248,0.26074705,67857.0,67856.0,0.15352847]
["bitfinex","BTCUSD",1729103957472,0.26374705,67857.0,67856.0,0.30089847]
["bitfinex","BTCUSD",1729103957910,0.26374705,67857.0,67856.0,0.15352847]
["bitfinex","BTCUSD",1729103958136,0.26574705,67857.0,67856.0,0.15352847]
["bitfinex","BTCUSD",1729103958357,0.26574705,67857.0,67856.0,0.30089847]
["bitfinex","BTCUSD",1729103958575,0.26374705,67857.0,67856.0,0.30089847]
["bitfinex","BTCUSD",1729103958794,0.26574705,67857.0,67856.0,0.30089847]
["bitfinex","BTCUSD",1729103959016,0.26374705,67857.0,67856.0,0.30089847]
["bitfinex","BTCUSD",1729103959232,0.26574705,67857.0,67856.0,0.30089847]
["bitfinex","BTCUSD",1729103960123,0.26374705,67857.0,67856.0,0.30089847]
["bitfinex","BTCUSD",1729103960995,0.26574705,67857.0,67856.0,0.30089847]
["bitfinex","BTCUSD",1729103961216,0.26574705,67857.0,67856.0,0.30172747]
["bitfinex","BTCUSD",1729103961432,0.26740505,67857.0,67856.0,0.30172747]
["bitfinex","BTCUSD",1729103963768,0.26540505,67857.0,67856.0,0.30172747]
["bitfinex","BTCUSD",1729103964016,0.26040505,67857.0,67856.0,0.30172747]
["bitfinex","BTCUSD",1729103964267,0.253658,67857.0,67856.0,0.30172747]
["bitfinex","BTCUSD",1729103964779,0.26077521,67857.0,67856.0,0.30172747]
["bitfinex","BTCUSD",1729103967974,0.26077521,67857.0,67856.0,0.32472747]
["bitfinex","BTCUSD",1729103968202,0.26077521,67857.0,67856.0,0.42472747]
["bitfinex","BTCUSD",1729103968425,0.253658,67857.0,67856.0,0.57422337]
["bitfinex","BTCUSD",1729103968668,0.253658,67857.0,67856.0,0.76963735]
["bitfinex","BTCUSD",1729103968888,0.253658,67857.0,67856.0,0.84573735]
["bitfinex","BTCUSD",1729103969112,0.003658,67857.0,67856.0,0.84573735]
["bitfinex","BTCUSD",1729103969365,0.002658,67857.0,67856.0,0.84573735]
["bitfinex","BTCUSD",1729103969609,0.002658,67857.0,67856.0,0.84528867]
["bitfinex","BTCUSD",1729103970351,0.47046665,67870.0,67869.0,0.147342]
["bitfinex","BTCUSD",1729103970576,0.47046665,67870.0,67869.0,0.47336637]
["bitfinex","BTCUSD",1729103970826,0.47046665,67870.0,67869.0,0.57336637]
["bitfinex","BTCUSD",1729103971072,0.251658,67871.0,67870.0,0.023]
["bitfinex","BTCUSD",1729103971312,0.251658,67871.0,67870.0,0.32386847]
["bitfinex","BTCUSD",1729103972981,0.251658,67871.0,67870.0,0.32686847]
["bitfinex","BTCUSD",1729103973876,0.251658,67871.0,67870.0,0.32986847]
["bitfinex","BTCUSD",1729103975175,0.251658,67871.0,67870.0,0.42986847]
["bitfinex","BTCUSD",1729103976074,0.001658,67871.0,67870.0,0.42986847]
["bitfinex","BTCUSD",1729103976807,0.00886273,67871.0,67870.0,0.42986847]
["bitfinex","BTCUSD",1729103977051,0.001658,67871.0,67870.0,0.42986847]
["bitfinex","BTCUSD",1729103978016,0.001658,67871.0,67870.0,0.4516127]
["bitfinex","BTCUSD",1729103981093,0.251658,67871.0,67870.0,0.4516127]
["bitfinex","BTCUSD",1729103981351,0.251658,67871.0,67870.0,0.02774423]
["bitfinex","BTCUSD",1729103981352,0.481896,67871.0,67870.0,0.02774423]
["bitfinex","BTCUSD",1729103981538,0.483896,67871.0,67870.0,0.02774423]
["bitfinex","BTCUSD",1729103981796,0.50118374,67871.0,67870.0,0.02774423]
["bitfinex","BTCUSD",1729103982229,0.50118374,67871.0,67870.0,0.02474423]
["bitfinex","BTCUSD",1729103982456,0.50118374,67871.0,67870.0,0.02574423]
["bitfinex","BTCUSD",1729103982715,0.51118374,67871.0,67870.0,0.02574423]
["bitfinex","BTCUSD",1729103983146,0.51118374,67871.0,67870.0,0.004]
["bitfinex","BTCUSD",1729103983806,0.51118374,67871.0,67870.0,0.001]
["bitfinex","BTCUSD",1729103984051,0.51118374,67871.0,67870.0,0.004]
["bitfinex","BTCUSD",1729103984703,0.51118374,67871.0,67870.0,0.001]
["bitfinex","BTCUSD",1729103984950,0.52018374,67871.0,67870.0,0.002]
["bitfinex","BTCUSD",1729103987895,0.52018374,67871.0,67870.0,0.02437425]
["bitfinex","BTCUSD",1729103988539,0.37284574,67871.0,67870.0,0.02437425]
["bitfinex","BTCUSD",1729103988989,0.52018374,67871.0,67870.0,0.02437425]
["bitfinex","BTCUSD",1729103989451,0.36084574,67871.0,67870.0,0.47473862]
["bitfinex","BTCUSD",1729103989665,0.27794574,67871.0,67870.0,0.47473862]
["bitfinex","BTCUSD",1729103989882,0.28294574,67871.0,67870.0,0.47473862]
["bitfinex","BTCUSD",1729103990097,0.27794574,67871.0,67870.0,0.47473862]
["bitfinex","BTCUSD",1729103994103,0.27994574,67871.0,67870.0,0.47473862]
["bitfinex","BTCUSD",1729103994743,0.27794574,67871.0,67870.0,0.47473862]
["bitfinex","BTCUSD",1729103994952,0.27994574,67871.0,67870.0,0.47473862]
["bitfinex","BTCUSD",1729103997855,0.27794574,67871.0,67870.0,0.47473862]
["bitfinex","BTCUSD",1729103998098,0.27994574,67871.0,67870.0,0.47473862]
["bitfinex","BTCUSD",1729103998340,0.27794574,67871.0,67870.0,0.47473862]
["bitfinex","BTCUSD",1729103999659,0.27994574,67871.0,67870.0,0.47473862]
["bitfinex","BTCUSD",1729104002080,0.27794574,67871.0,67870.0,0.47473862]
["bitfinex","BTCUSD",1729104003539,0.27994574,67871.0,67870.0,0.47473862]
["bitfinex","BTCUSD",1729104004516,0.27794574,67871.0,67870.0,0.47473862]
["bitfinex","BTCUSD",1729104004996,0.42728374,67871.0,67870.0,0.17790272]
["bitfinex","BTCUSD",1729104005273,0.44228374,67871.0,67870.0,0.002]
["bitfinex","BTCUSD",1729104005525,0.61658374,67871.0,67870.0,0.002]
["bitfinex","BTCUSD",1729104006017,0.66059817,67871.0,67870.0,0.00176298]
["bitfinex","BTCUSD",1729104006969,0.61658374,67871.0,67870.0,0.00176298]
["bitfinex","BTCUSD",1729104007448,0.68260539,67871.0,67870.0,0.00176298]
["bitfinex","BTCUSD",1729104007956,0.86709689,67871.0,67870.0,0.00176298]
["bitfinex","BTCUSD",1729104008322,0.79406803,67871.0,67870.0,0.00176298]
["bitfinex","BTCUSD",1729104008324,0.79406803,67871.0,67849.0,0.36785165]
["bitfinex","BTCUSD",1729104008325,0.164366,67858.0,67849.0,0.36785165]
["bitfinex","BTCUSD",1729104008559,0.339766,67858.0,67849.0,0.22046665]
["bitfinex","BTCUSD",1729104008794,0.34800354,67858.0,67850.0,0.22046665]
["bitfinex","BTCUSD",1729104009037,0.39201912,67858.0,67850.0,0.294767]
["bitfinex","BTCUSD",1729104009260,0.20063754,67858.0,67854.0,0.148204]
["bitfinex","BTCUSD",1729104009480,0.20063754,67858.0,67854.0,0.2976979]
["bitfinex","BTCUSD",1729104009700,0.34800354,67858.0,67854.0,0.2976979]
["bitfinex","BTCUSD",1729104009905,0.34800354,67858.0,67854.0,0.1503249]
["bitfinex","BTCUSD",1729104010584,0.34800354,67858.0,67854.0,0.000829]
["bitfinex","BTCUSD",1729104011078,0.59800354,67858.0,67854.0,0.000829]
["bitfinex","BTCUSD",1729104011530,0.60900354,67858.0,67857.0,0.001829]
["bitfinex","BTCUSD",1729104013423,0.36293754,67858.0,67857.0,0.001829]
["bitfinex","BTCUSD",1729104014302,0.35293754,67858.0,67857.0,0.001829]
["bitfinex","BTCUSD",1729104014516,0.43360354,67858.0,67857.0,0.001829]
["bitfinex","BTCUSD",1729104020296,0.28623754,67858.0,67857.0,0.001829]
["bitfinex","BTCUSD",1729104020527,0.28623754,67858.0,67857.0,0.149197]
["bitfinex","BTCUSD",1729104020759,0.26923754,67858.0,67857.0,0.30272547]
["bitfinex","BTCUSD",1729104021007,0.26923754,67858.0,67857.0,0.47522137]
["bitfinex","BTCUSD",1729104021285,0.26923754,67858.0,67857.0,0.57522137]
["bitfinex","BTCUSD",1729104021512,0.22046665,67869.0,67868.0,0.270344]
["bitfinex","BTCUSD",1729104021752,0.22752309,67869.0,67868.0,0.42387247]
["bitfinex","BTCUSD",1729104022241,0.003658,67870.0,67869.0,0.270342]
["bitfinex","BTCUSD",1729104022491,0.003658,67870.0,67869.0,0.42387047]
["bitfinex","BTCUSD",1729104022726,0.001658,67870.0,67869.0,0.40087047]
["bitfinex","BTCUSD",1729104024338,0.001658,67870.0,67869.0,0.40387047]
["bitfinex","BTCUSD",1729104024787,0.001658,67870.0,67869.0,0.30387047]
["bitfinex","BTCUSD",1729104025294,0.003658,67870.0,67869.0,0.30687047]
["bitfinex","BTCUSD",1729104026423,0.003658,67870.0,67869.0,0.15952847]
["bitfinex","BTCUSD",1729104026959,0.16353087,67870.0,67869.0,0.003]
["bitfinex","BTCUSD",1729104027223,0.002,67860.0,67859.0,0.247364]
["bitfinex","BTCUSD",1729104027455,0.147358,67862.0,67859.0,0.15352847]
["bitfinex","BTCUSD",1729104027670,0.147358,67862.0,67858.0,0.147366]
["bitfinex","BTCUSD",1729104027671,0.002,67859.0,67858.0,0.147366]
["bitfinex","BTCUSD",1729104027887,0.002,67858.0,67857.0,0.000829]
["bitfinex","BTCUSD",1729104028100,0.002,67858.0,67857.0,0.148197]
["bitfinex","BTCUSD",1729104028539,0.00953238,67858.0,67857.0,0.148197]
["bitfinex","BTCUSD",1729104030354,0.01453238,67858.0,67857.0,0.148197]
["bitfinex","BTCUSD",1729104030800,0.16189838,67858.0,67857.0,0.000829]
["bitfinex","BTCUSD",1729104031012,0.16189838,67858.0,67857.0,0.001829]
["bitfinex","BTCUSD",1729104031013,0.02453238,67858.0,67857.0,0.001829]
["bitfinex","BTCUSD",1729104031703,0.02453238,67858.0,67857.0,0.149197]
["bitfinex","BTCUSD",1729104032575,0.02453238,67858.0,67857.0,0.001829]
["bitfinex","BTCUSD",1729104032821,0.17189838,67858.0,67857.0,0.001829]
["bitfinex","BTCUSD",1729104033272,0.02453238,67858.0,67857.0,0.001829]
["bitfinex","BTCUSD",1729104033493,0.02453238,67858.0,67857.0,0.149197]
["bitfinex","BTCUSD",1729104034920,0.02619038,67858.0,67857.0,0.001829]
["bitfinex","BTCUSD",1729104037734,0.17355638,67858.0,67857.0,0.001829]
["bitfinex","BTCUSD",1729104038447,0.02619038,67858.0,67857.0,0.001829]
["bitfinex","BTCUSD",1729104039652,0.02619038,67858.0,67857.0,0.149197]
["bitfinex","BTCUSD",1729104040736,0.02619038,67858.0,67857.0,0.001829]
["bitfinex","BTCUSD",1729104045062,0.02619038,67858.0,67857.0,0.149197]
["bitfinex","BTCUSD",1729104045757,0.02619038,67858.0,67857.0,0.2986929]
["bitfinex","BTCUSD",1729104047077,0.02619038,67858.0,67857.0,0.149197]
["bitfinex","BTCUSD",1729104047301,0.02619038,67858.0,67857.0,0.2986929]
["bitfinex","BTCUSD",1729104047531,0.01919038,67858.0,67857.0,0.72471727]
["bitfinex","BTCUSD",1729104047751,0.011658,67858.0,67857.0,0.72471727]
["bitfinex","BTCUSD",1729104048227,0.011658,67858.0,67857.0,0.77064442]
["bitfinex","BTCUSD",1729104048654,0.006658,67858.0,67857.0,0.77064442]
["bitfinex","BTCUSD",1729104048936,0.001658,67858.0,67857.0,0.76964442]
["bitfinex","BTCUSD",1729104049164,0.002658,67858.0,67857.0,0.87524442]
["bitfinex","BTCUSD",1729104049371,0.003658,67858.0,67857.0,0.88124442]
["bitfinex","BTCUSD",1729104050755,0.003658,67858.0,67857.0,0.88641198]
["bitfinex","BTCUSD",1729104050961,0.22046665,67867.0,67866.0,0.4198449]
["bitfinex","BTCUSD",1729104051175,0.22046665,67867.0,67866.0,0.57337337]
["bitfinex","BTCUSD",1729104051609,0.001658,67870.0,67869.0,0.170342]
["bitfinex","BTCUSD",1729104051831,0.001658,67870.0,67869.0,0.47336637]
["bitfinex","BTCUSD",1729104053184,0.005658,67870.0,67869.0,0.47336637]
["bitfinex","BTCUSD",1729104053428,0.010658,67870.0,67869.0,0.47336637]
["bitfinex","BTCUSD",1729104053654,0.001658,67870.0,67869.0,0.49523805]
["bitfinex","BTCUSD",1729104054523,0.003658,67870.0,67869.0,0.49523805]
["bitfinex","BTCUSD",1729104055802,0.003658,67870.0,67869.0,0.49823805]
["bitfinex","BTCUSD",1729104056043,0.003658,67870.0,67869.0,0.50123805]
["bitfinex","BTCUSD",1729104060774,0.001658,67870.0,67869.0,0.35174215]
["bitfinex","BTCUSD",1729104061026,0.003658,67870.0,67869.0,0.50123805]
["bitfinex","BTCUSD",1729104062448,0.001658,67870.0,67869.0,0.49823805]
["bitfinex","BTCUSD",1729104062677,0.00910245,67870.0,67869.0,0.49623805]
["bitfinex","BTCUSD",1729104062926,0.001658,67870.0,67869.0,0.49723805]
["bitfinex","BTCUSD",1729104063615,0.001658,67870.0,67869.0,0.49700131]
["bitfinex","BTCUSD",1729104064069,0.003658,67870.0,67869.0,0.49700131]
["bitfinex","BTCUSD",1729104065052,0.001658,67870.0,67869.0,0.49700131]
["bitfinex","BTCUSD",1729104065966,0.001658,67870.0,67869.0,0.45093843]
["bitfinex","BTCUSD",1729104066649,0.003658,67870.0,67869.0,0.45093843]
["bitfinex","BTCUSD",1729104067341,0.01110247,67870.0,67869.0,0.45093843]
["bitfinex","BTCUSD",1729104067569,0.003658,67870.0,67869.0,0.45093843]
["bitfinex","BTCUSD",1729104068267,0.01110247,67870.0,67869.0,0.45093843]
["bitfinex","BTCUSD",1729104068731,0.00910247,67870.0,67869.0,0.45093843]
["bitfinex","BTCUSD",1729104069225,0.001658,67870.0,67869.0,0.45093843]
["bitfinex","BTCUSD",1729104069700,0.00915002,67870.0,67869.0,0.45093843]
["bitfinex","BTCUSD",1729104070206,0.001658,67870.0,67869.0,0.45093843]
["bitfinex","BTCUSD",1729104070660,0.003658,67870.0,67869.0,0.45093843]
["bitfinex","BTCUSD",1729104071340,0.001658,67870.0,67869.0,0.45093843]
["bitfinex","BTCUSD",1729104072316,0.001658,67870.0,67869.0,0.32450541]
["bitfinex","BTCUSD",1729104072647,0.25179226,67870.0,67869.0,0.002]
["bitfinex","BTCUSD",1729104073389,0.25179226,67870.0,67869.0,0.001]
["bitfinex","BTCUSD",1729104073840,0.147347,67867.0,67863.0,0.10343302]
["bitfinex","BTCUSD",1729104074077,0.01,67865.0,67863.0,0.147354]
["bitfinex","BTCUSD",1729104074328,0.01,67865.0,67861.0,0.44486635]
["bitfinex","BTCUSD",1729104074546,0.01,67865.0,67862.0,0.147357]
["bitfinex","BTCUSD",1729104074746,0.00749418,67864.0,67863.0,0.30088347]
["bitfinex","BTCUSD",1729104075021,0.005,67869.0,67863.0,0.15352847]
["bitfinex","BTCUSD",1729104075282,0.010658,67870.0,67869.0,0.147342]
["bitfinex","BTCUSD",1729104075521,0.015658,67870.0,67869.0,0.30187047]
["bitfinex","BTCUSD",1729104075739,0.02512011,67870.0,67869.0,0.30187047]
["bitfinex","BTCUSD",1729104076228,0.01612011,67870.0,67869.0,0.30087047]
["bitfinex","BTCUSD",1729104076687,0.02312011,67870.0,67869.0,0.30187047]
["bitfinex","BTCUSD",1729104076942,0.02312011,67870.0,67869.0,0.15352847]
["bitfinex","BTCUSD",1729104076943,0.01612011,67870.0,67869.0,0.15352847]
["bitfinex","BTCUSD",1729104077172,0.005,67865.0,67861.0,0.147359]
["bitfinex","BTCUSD",1729104077423,0.00748844,67864.0,67862.0,0.15352847]
["bitfinex","BTCUSD",1729104078151,0.005,67860.0,67858.0,0.02246826]
["bitfinex","BTCUSD",1729104078428,0.333764,67859.0,67858.0,0.02246826]
["bitfinex","BTCUSD",1729104078678,0.34125196,67859.0,67858.0,0.000829]
["bitfinex","BTCUSD",1729104079396,0.40715863,67859.0,67858.0,0.000829]
["bitfinex","BTCUSD",1729104079641,0.34125196,67859.0,67858.0,0.000829]
["bitfinex","BTCUSD",1729104080145,0.34525196,67859.0,67858.0,0.000829]
["bitfinex","BTCUSD",1729104080354,0.005,67858.0,67857.0,0.000829]
["bitfinex","BTCUSD",1729104080570,0.171823,67858.0,67857.0,0.000829]
["bitfinex","BTCUSD",1729104082598,0.178823,67858.0,67857.0,0.001829]
["bitfinex","BTCUSD",1729104082814,0.187823,67858.0,67857.0,0.001829]
["bitfinex","BTCUSD",1729104083027,0.180823,67858.0,67857.0,0.000829]
["bitfinex","BTCUSD",1729104083467,0.189823,67858.0,67857.0,0.001829]
["bitfinex","BTCUSD",1729104083685,0.180823,67858.0,67857.0,0.001829]
["bitfinex","BTCUSD",1729104084812,0.171823,67858.0,67857.0,0.000829]
["bitfinex","BTCUSD",1729104085034,0.181823,67858.0,67857.0,0.001829]
["bitfinex","BTCUSD",1729104085300,0.191823,67858.0,67857.0,0.001829]
["bitfinex","BTCUSD",1729104094641,0.28492818,67858.0,67857.0,0.001829]
["bitfinex","BTCUSD",1729104094866,0.191823,67858.0,67857.0,0.001829]
["bitfinex","BTCUSD",1729104096918,0.28837098,67858.0,67857.0,0.001829]
["bitfinex","BTCUSD",1729104097142,0.191823,67858.0,67857.0,0.001829]
["bitfinex","BTCUSD",1729104097585,0.42267335,67858.0,67857.0,0.001829]
["bitfinex","BTCUSD",1729104102833,0.272523,67858.0,67857.0,0.001829]
["bitfinex","BTCUSD",1729104104641,0.42267335,67858.0,67857.0,0.001829]
["bitfinex","BTCUSD",1729104106842,0.42267335,67858.0,67857.0,0.00159292]
["bitfinex","BTCUSD",1729104108588,0.42433135,67858.0,67857.0,0.00159292]
["bitfinex","BTCUSD",1729104109556,0.4682074,67858.0,67857.0,0.00159292]
["bitfinex","BTCUSD",1729104109746,0.46822742,67858.0,67857.0,0.00159292]
["bitfinex","BTCUSD",1729104112200,0.42433135,67858.0,67857.0,0.00159292]
["bitfinex","BTCUSD",1729104112630,0.49017546,67858.0,67857.0,0.00159292]
["bitfinex","BTCUSD",1729104114445,0.42433135,67858.0,67857.0,0.00159292]
["bitfinex","BTCUSD",1729104114687,0.58647215,67858.0,67857.0,0.00159292]
["bitfinex","BTCUSD",1729104115798,0.49023614,67858.0,67857.0,0.00159292]
["bitfinex","BTCUSD",1729104116018,0.193481,67858.0,67857.0,0.00159292]
["bitfinex","BTCUSD",1729104119023,0.23741676,67858.0,67857.0,0.00159292]
["bitfinex","BTCUSD",1729104119251,0.193481,67858.0,67857.0,0.00159292]
["bitfinex","BTCUSD",1729104120614,0.25938579,67858.0,67857.0,0.00159292]
["bitfinex","BTCUSD",1729104121075,0.40953614,67858.0,67857.0,0.00159292]
["bitfinex","BTCUSD",1729104121300,0.76182693,67858.0,67857.0,0.00159292]
["bitfinex","BTCUSD",1729104121524,0.67397922,67858.0,67857.0,0.00159292]
["bitfinex","BTCUSD",1729104121962,0.67397922,67858.0,67854.0,0.000829]
["bitfinex","BTCUSD",1729104121963,0.167373,67855.0,67854.0,0.000829]
["bitfinex","BTCUSD",1729104122196,0.40922087,67855.0,67854.0,0.000829]
["bitfinex","BTCUSD",1729104122421,0.41731561,67855.0,67854.0,0.000829]
["bitfinex","BTCUSD",1729104122649,0.54928414,67855.0,67854.0,0.000829]
["bitfinex","BTCUSD",1729104123615,0.41731561,67855.0,67854.0,0.000829]
["bitfinex","BTCUSD",1729104124491,0.56946596,67855.0,67854.0,0.001829]
["bitfinex","BTCUSD",1729104124724,0.41931561,67855.0,67854.0,0.001829]
["bitfinex","BTCUSD",1729104124942,0.41231561,67855.0,67854.0,0.000829]
["bitfinex","BTCUSD",1729104125158,0.42131561,67855.0,67854.0,0.001829]
["bitfinex","BTCUSD",1729104125630,0.42131561,67855.0,67854.0,0.000829]
["bitfinex","BTCUSD",1729104125631,0.43031561,67855.0,67854.0,0.000829]
["bitfinex","BTCUSD",1729104125852,0.43526263,67855.0,67854.0,0.000829]
["bitfinex","BTCUSD",1729104126062,0.19546774,67855.0,67854.0,0.001829]
["bitfinex","BTCUSD",1729104126319,0.44606548,67855.0,67854.0,0.001829]
["bitfinex","BTCUSD",1729104126541,0.26151453,67855.0,67854.0,0.001829]
["bitfinex","BTCUSD",1729104126756,0.2525122,67855.0,67854.0,0.001829]
["bitfinex","BTCUSD",1729104126974,0.10514117,67855.0,67854.0,0.001829]
["bitfinex","BTCUSD",1729104127196,0.04309474,67855.0,67854.0,0.001829]
["bitfinex","BTCUSD",1729104127420,0.08712637,67855.0,67854.0,0.149204]
["bitfinex","BTCUSD",1729104127643,0.08712637,67855.0,67854.0,0.001829]
["bitfinex","BTCUSD",1729104127856,0.08712637,67855.0,67854.0,0.29935435]
["bitfinex","BTCUSD",1729104128080,0.08012637,67855.0,67854.0,0.45288282]
["bitfinex","BTCUSD",1729104128304,0.03609474,67855.0,67854.0,0.62088282]
["bitfinex","BTCUSD",1729104128743,0.033,67855.0,67854.0,0.62088282]
["bitfinex","BTCUSD",1729104129411,0.12627176,67855.0,67854.0,0.62088282]
["bitfinex","BTCUSD",1729104129655,0.021,67855.0,67854.0,0.54418282]
["bitfinex","BTCUSD",1729104129896,0.01508234,67855.0,67854.0,0.45188282]
["bitfinex","BTCUSD",1729104130160,0.007,67855.0,67854.0,0.45188282]
["bitfinex","BTCUSD",1729104130386,0.021,67855.0,67854.0,0.45188282]
["bitfinex","BTCUSD",1729104130597,0.01308236,67855.0,67854.0,0.45188282]
["bitfinex","BTCUSD",1729104130817,0.005,67855.0,67854.0,0.45188282]
["bitfinex","BTCUSD",1729104131030,0.005,67855.0,67854.0,0.45288282]
["bitfinex","BTCUSD",1729104131708,0.017,67855.0,67854.0,0.45288282]
["bitfinex","BTCUSD",1729104131940,0.019,67855.0,67854.0,0.45288282]
["bitfinex","BTCUSD",1729104132173,0.005,67855.0,67854.0,0.45288282]
["bitfinex","BTCUSD",1729104132668,0.005,67855.0,67854.0,0.45488282]
["bitfinex","BTCUSD",1729104134346,0.007,67855.0,67854.0,0.45488282]
["bitfinex","BTCUSD",1729104134589,0.00808253,67855.0,67854.0,0.45488282]
["bitfinex","BTCUSD",1729104134826,0.00808253,67855.0,67854.0,0.56818282]
["bitfinex","BTCUSD",1729104135076,0.001658,67856.0,67855.0,0.170373]
["bitfinex","BTCUSD",1729104135310,0.001658,67856.0,67855.0,0.32390147]
["bitfinex","BTCUSD",1729104136512,0.001658,67856.0,67855.0,0.32490147]
["bitfinex","BTCUSD",1729104137191,0.001658,67856.0,67855.0,0.30190147]
["bitfinex","BTCUSD",1729104137442,0.00981983,67856.0,67855.0,0.30190147]
["bitfinex","BTCUSD",1729104137696,0.001658,67856.0,67855.0,0.30190147]
["bitfinex","BTCUSD",1729104137926,0.00981857,67856.0,67855.0,0.30190147]
["bitfinex","BTCUSD",1729104138156,0.001658,67856.0,67855.0,0.30190147]
["bitfinex","BTCUSD",1729104138366,0.001658,67856.0,67855.0,0.57025182]
["bitfinex","BTCUSD",1729104138579,0.001658,67856.0,67855.0,0.42010147]
["bitfinex","BTCUSD",1729104139440,0.001658,67856.0,67855.0,0.42110147]
["bitfinex","BTCUSD",1729104139623,0.003658,67856.0,67855.0,0.42110147]
["bitfinex","BTCUSD",1729104140089,0.001658,67856.0,67855.0,0.42110147]
["bitfinex","BTCUSD",1729104140574,0.001658,67856.0,67855.0,0.42310147]
["bitfinex","BTCUSD",1729104140992,0.001658,67856.0,67855.0,0.42210147]
["bitfinex","BTCUSD",1729104141176,0.001658,67856.0,67855.0,0.42410147]
["bitfinex","BTCUSD",1729104141711,0.001658,67856.0,67855.0,0.67425182]
["bitfinex","BTCUSD",1729104141956,0.001658,67856.0,67855.0,0.75535182]
["bitfinex","BTCUSD",1729104142175,0.001658,67856.0,67855.0,0.60520147]
["bitfinex","BTCUSD",1729104143062,0.001658,67856.0,67855.0,0.60320147]
["bitfinex","BTCUSD",1729104143294,0.001658,67856.0,67855.0,0.60120147]
["bitfinex","BTCUSD",1729104143519,0.002658,67856.0,67855.0,0.60420147]
["bitfinex","BTCUSD",1729104144614,0.002658,67856.0,67855.0,0.60503047]
["bitfinex","BTCUSD",1729104144822,0.003658,67856.0,67855.0,0.60903047]
["bitfinex","BTCUSD",1729104146154,0.003658,67856.0,67855.0,0.63085755]
["bitfinex","BTCUSD",1729104146372,0.003658,67856.0,67855.0,0.45355755]
["bitfinex","BTCUSD",1729104147295,0.002658,67856.0,67855.0,0.45055755]
["bitfinex","BTCUSD",1729104147733,0.001658,67856.0,67855.0,0.44655755]
["bitfinex","BTCUSD",1729104148163,0.003658,67856.0,67855.0,0.45555755]
["bitfinex","BTCUSD",1729104148385,0.003658,67856.0,67855.0,0.35555755]
["bitfinex","BTCUSD",1729104148814,0.01083582,67856.0,67855.0,0.35155755]
["bitfinex","BTCUSD",1729104149259,0.01083582,67856.0,67855.0,0.35555755]
["bitfinex","BTCUSD",1729104149501,0.002658,67856.0,67855.0,0.6057079]
["bitfinex","BTCUSD",1729104149736,0.001658,67858.0,67857.0,0.147368]
["bitfinex","BTCUSD",1729104149977,0.001658,67858.0,67857.0,0.5515995]
["bitfinex","BTCUSD",1729104150434,0.001658,67858.0,67857.0,0.50569647]
["bitfinex","BTCUSD",1729104152046,0.002658,67858.0,67857.0,0.51469647]
["bitfinex","BTCUSD",1729104152493,0.001658,67858.0,67857.0,0.50569647]
["bitfinex","BTCUSD",1729104153434,0.001658,67858.0,67857.0,0.42366058]
["bitfinex","BTCUSD",1729104153889,0.002658,67858.0,67857.0,0.33166058]
["bitfinex","BTCUSD",1729104154141,0.005658,67858.0,67857.0,0.17052847]
["bitfinex","BTCUSD",1729104154353,0.168024,67858.0,67857.0,0.017]
["bitfinex","BTCUSD",1729104154568,0.17623885,67858.0,67857.0,0.017]
["bitfinex","BTCUSD",1729104154800,0.02887285,67858.0,67857.0,0.017]
["bitfinex","BTCUSD",1729104155022,0.02787285,67858.0,67857.0,0.008]
["bitfinex","BTCUSD",1729104155243,0.02787285,67858.0,67857.0,0.012]
["bitfinex","BTCUSD",1729104155758,0.02787285,67858.0,67857.0,0.008]
["bitfinex","BTCUSD",1729104156629,0.02787285,67858.0,67855.0,0.02265608]
["bitfinex","BTCUSD",1729104156630,0.005,67856.0,67855.0,0.02265608]
["bitfinex","BTCUSD",1729104156847,0.23997,67856.0,67855.0,0.02265608]
["bitfinex","BTCUSD",1729104157105,0.24818476,67856.0,67855.0,0.02265608]
["bitfinex","BTCUSD",1729104157567,0.33690649,67856.0,67855.0,0.02265608]
["bitfinex","BTCUSD",1729104157805,0.24818476,67856.0,67855.0,0.02265608]
["bitfinex","BTCUSD",1729104158036,0.24818476,67856.0,67855.0,0.02465608]
["bitfinex","BTCUSD",1729104158919,0.10081476,67856.0,67855.0,0.002829]
["bitfinex","BTCUSD",1729104159158,0.09081476,67856.0,67855.0,0.15635747]
["bitfinex","BTCUSD",1729104159593,0.007,67856.0,67855.0,0.15635747]
["bitfinex","BTCUSD",1729104159798,0.01517266,67856.0,67855.0,0.15635747]
["bitfinex","BTCUSD",1729104161419,0.01517266,67856.0,67855.0,0.002829]
["bitfinex","BTCUSD",1729104161630,0.17254266,67856.0,67855.0,0.002829]
["bitfinex","BTCUSD",1729104163894,0.17254266,67856.0,67855.0,0.000829]
["bitfinex","BTCUSD",1729104164128,0.17754266,67856.0,67855.0,0.000829]
["bitfinex","BTCUSD",1729104164606,0.17254266,67856.0,67855.0,0.000829]
["bitfinex","BTCUSD",1729104165133,0.03217266,67856.0,67855.0,0.001829]
["bitfinex","BTCUSD",1729104165402,0.03017266,67856.0,67855.0,0.30273047]
["bitfinex","BTCUSD",1729104165879,0.03017266,67856.0,67855.0,0.45288082]
["bitfinex","BTCUSD",1729104166111,0.03,67856.0,67855.0,0.45388082]
["bitfinex","BTCUSD",1729104166341,0.03813222,67856.0,67855.0,0.30650782]
["bitfinex","BTCUSD",1729104166577,0.04013222,67856.0,67855.0,0.15635747]
["bitfinex","BTCUSD",1729104167027,0.04013222,67856.0,67855.0,0.30373047]
["bitfinex","BTCUSD",1729104167975,0.03813222,67856.0,67855.0,0.15635747]
["bitfinex","BTCUSD",1729104168431,0.04013222,67856.0,67855.0,0.15635747]
["bitfinex","BTCUSD",1729104169452,0.04179022,67856.0,67855.0,0.15635747]
["bitfinex","BTCUSD",1729104169985,0.18916022,67856.0,67855.0,0.15635747]
["bitfinex","BTCUSD",1729104170199,0.04179022,67856.0,67855.0,0.15635747]
["bitfinex","BTCUSD",1729104173998,0.18916022,67856.0,67855.0,0.15635747]
["bitfinex","BTCUSD",1729104174702,0.04179022,67856.0,67855.0,0.15635747]
["bitfinex","BTCUSD",1729104175388,0.18916022,67856.0,67855.0,0.15635747]
["bitfinex","BTCUSD",1729104176758,0.04179022,67856.0,67855.0,0.15635747]
["bitfinex","BTCUSD",1729104177616,0.18916022,67856.0,67855.0,0.15635747]
["bitfinex","BTCUSD",1729104178721,0.04179022,67856.0,67855.0,0.15635747]
["bitfinex","BTCUSD",1729104178956,0.18916022,67856.0,67855.0,0.15635747]
["bitfinex","BTCUSD",1729104181055,0.04179022,67856.0,67855.0,0.15635747]
["bitfinex","BTCUSD",1729104182961,0.02479022,67856.0,67855.0,0.15635747]
["bitfinex","BTCUSD",1729104183218,0.02479022,67856.0,67855.0,0.40283047]
["bitfinex","BTCUSD",1729104183441,0.02479022,67856.0,67855.0,0.50083047]
["bitfinex","BTCUSD",1729104183442,0.016658,67856.0,67855.0,0.50083047]
["bitfinex","BTCUSD",1729104183665,0.016658,67856.0,67855.0,0.65098082]
["bitfinex","BTCUSD",1729104184035,0.009658,67856.0,67855.0,0.64998082]
["bitfinex","BTCUSD",1729104184039,0.009658,67856.0,67855.0,0.47588082]
["bitfinex","BTCUSD",1729104184245,0.002658,67856.0,67855.0,0.48288082]
["bitfinex","BTCUSD",1729104184692,0.002658,67856.0,67855.0,0.48788082]
["bitfinex","BTCUSD",1729104185574,0.004658,67856.0,67855.0,0.48788082]
["bitfinex","BTCUSD",1729104186432,0.003658,67856.0,67855.0,0.47988082]
["bitfinex","BTCUSD",1729104186640,0.001658,67856.0,67855.0,0.47988082]
["bitfinex","BTCUSD",1729104186864,0.001658,67856.0,67855.0,0.48480875]
["bitfinex","BTCUSD",1729104188222,0.001658,67856.0,67855.0,0.96803614]
["bitfinex","BTCUSD",1729104188882,0.001658,67856.0,67855.0,0.9609426]
["bitfinex","BTCUSD",1729104189788,0.001658,67856.0,67855.0,0.9559426]
["bitfinex","BTCUSD",1729104190214,0.002658,67856.0,67855.0,0.9699426]
["bitfinex","BTCUSD",1729104190894,0.001658,67856.0,67855.0,0.9559426]
["bitfinex","BTCUSD",1729104191339,0.002658,67856.0,67855.0,0.81979225]
["bitfinex","BTCUSD",1729104191580,0.001658,67856.0,67855.0,0.80579225]
["bitfinex","BTCUSD",1729104192035,0.001658,67856.0,67855.0,0.80079225]
["bitfinex","BTCUSD",1729104192242,0.001658,67856.0,67855.0,0.9509426]
["bitfinex","BTCUSD",1729104193115,0.002658,67856.0,67855.0,0.9649426]
["bitfinex","BTCUSD",1729104193543,0.003658,67856.0,67855.0,0.9789426]
["bitfinex","BTCUSD",1729104200411,0.22046665,67868.0,67867.0,0.170347]
["bitfinex","BTCUSD",1729104200602,0.22046665,67868.0,67867.0,0.47402582]
["bitfinex","BTCUSD",1729104201053,0.29926665,67876.0,67869.0,0.147342]
["bitfinex","BTCUSD",1729104201275,0.00836544,67870.0,67869.0,0.32387047]
["bitfinex","BTCUSD",1729104202802,0.01036544,67870.0,67869.0,0.17652847]
["bitfinex","BTCUSD",1729104203081,0.18716544,67870.0,67869.0,0.15352847]
["bitfinex","BTCUSD",1729104203967,0.18716544,67870.0,67869.0,0.1781334]
["bitfinex","BTCUSD",1729104204196,0.18516544,67870.0,67869.0,0.1771334]
["bitfinex","BTCUSD",1729104204397,0.18516544,67870.0,67869.0,0.1751334]
["bitfinex","BTCUSD",1729104204615,0.19016544,67870.0,67869.0,0.1751334]
["bitfinex","BTCUSD",1729104204825,0.187458,67870.0,67869.0,0.1751334]
["bitfinex","BTCUSD",1729104205044,0.19620124,67870.0,67869.0,0.3224754]
["bitfinex","BTCUSD",1729104208435,0.19420124,67870.0,67869.0,0.3224754]
["bitfinex","BTCUSD",1729104208655,0.09690124,67870.0,67869.0,0.3224754]
["bitfinex","BTCUSD",1729104209346,0.09890124,67870.0,67869.0,0.3224754]
["bitfinex","BTCUSD",1729104212045,0.09890124,67870.0,67869.0,0.1751334]
["bitfinex","BTCUSD",1729104212268,0.09890124,67870.0,67869.0,0.3224754]
["bitfinex","BTCUSD",1729104212489,0.09690124,67870.0,67869.0,0.3224754]
["bitfinex","BTCUSD",1729104213617,0.09890124,67870.0,67869.0,0.3224754]
["bitfinex","BTCUSD",1729104216794,0.09890124,67870.0,67869.0,0.15352847]
["bitfinex","BTCUSD",1729104217892,0.09890124,67870.0,67869.0,0.30087047]
["bitfinex","BTCUSD",1729104218578,0.092158,67870.0,67869.0,0.30087047]
["bitfinex","BTCUSD",1729104219217,0.092158,67870.0,67869.0,0.15352847]
["bitfinex","BTCUSD",1729104219429,0.092158,67870.0,67869.0,0.30087047]
["bitfinex","BTCUSD",1729104219667,0.09891135,67870.0,67869.0,0.30087047]
["bitfinex","BTCUSD",1729104225108,0.09891135,67870.0,67869.0,0.15352847]
["bitfinex","BTCUSD",1729104225581,0.002,67865.0,67862.0,0.147357]
["bitfinex","BTCUSD",1729104225812,0.0937,67865.0,67863.0,0.30088247]
["bitfinex","BTCUSD",1729104226082,0.00875259,67864.0,67863.0,0.30088247]
["bitfinex","BTCUSD",1729104226526,0.0826,67864.0,67863.0,0.15352847]
["bitfinex","BTCUSD",1729104226730,0.0826,67864.0,67863.0,0.30088347]
["bitfinex","BTCUSD",1729104227878,0.0826,67864.0,67863.0,0.30388347]
["bitfinex","BTCUSD",1729104228580,0.0826,67864.0,67863.0,0.15652847]
["bitfinex","BTCUSD",1729104228805,0.0826,67864.0,67863.0,0.30088347]
["bitfinex","BTCUSD",1729104229024,0.0826,67864.0,67863.0,0.30288347]
["bitfinex","BTCUSD",1729104229479,0.0826,67864.0,67863.0,0.15352847]
["bitfinex","BTCUSD",1729104229741,0.09035263,67864.0,67863.0,0.30088347]
["bitfinex","BTCUSD",1729104231971,0.09235263,67864.0,67863.0,0.30088347]
["bitfinex","BTCUSD",1729104233795,0.00975263,67864.0,67863.0,0.45103382]
["bitfinex","BTCUSD",1729104233999,0.00975263,67864.0,67863.0,0.47329664]
["bitfinex","BTCUSD",1729104234223,0.003,67864.0,67863.0,0.47329664]
["bitfinex","BTCUSD",1729104234664,0.002,67864.0,67863.0,0.47329664]
["bitfinex","BTCUSD",1729104234876,0.002,67864.0,67863.0,0.47249664]
["bitfinex","BTCUSD",1729104235096,0.002,67864.0,67863.0,0.47549664]
["bitfinex","BTCUSD",1729104235312,0.005,67867.0,67866.0,0.170349]
["bitfinex","BTCUSD",1729104235524,0.001658,67870.0,67867.0,0.294693]
["bitfinex","BTCUSD",1729104235737,0.006658,67870.0,67869.0,0.25075525]
["bitfinex","BTCUSD",1729104235952,0.001658,67870.0,67869.0,0.45096801]
["bitfinex","BTCUSD",1729104236381,0.006658,67870.0,67869.0,0.45096801]
["bitfinex","BTCUSD",1729104236816,0.007658,67870.0,67869.0,0.45096801]
["bitfinex","BTCUSD",1729104237250,0.006658,67870.0,67869.0,0.45096801]
["bitfinex","BTCUSD",1729104237962,0.01538607,67870.0,67869.0,0.30387047]
["bitfinex","BTCUSD",1729104238625,0.01538607,67870.0,67869.0,0.30587047]
["bitfinex","BTCUSD",1729104238841,0.20328607,67870.0,67869.0,0.005]
["bitfinex","BTCUSD",1729104246336,0.35062607,67870.0,67869.0,0.005]
["bitfinex","BTCUSD",1729104246558,0.41663369,67870.0,67869.0,0.005]
["bitfinex","BTCUSD",1729104246774,0.35062607,67870.0,67869.0,0.005]
["bitfinex","BTCUSD",1729104247459,0.35062607,67870.0,67869.0,0.002]
["bitfinex","BTCUSD",1729104247688,0.24729131,67870.0,67869.0,0.002]
["bitfinex","BTCUSD",1729104247914,0.35662607,67870.0,67869.0,0.003]
["bitfinex","BTCUSD",1729104248147,0.51906037,67870.0,67869.0,0.003]
["bitfinex","BTCUSD",1729104248411,0.51906037,67870.0,67869.0,0.002]
["bitfinex","BTCUSD",1729104248412,0.60107053,67870.0,67869.0,0.002]
["bitfinex","BTCUSD",1729104248642,0.60107053,67870.0,67863.0,0.147355]
["bitfinex","BTCUSD",1729104248643,0.01,67864.0,67863.0,0.147355]
["bitfinex","BTCUSD",1729104248868,0.005,67866.0,67865.0,0.147351]
["bitfinex","BTCUSD",1729104249080,0.04400097,67868.0,67865.0,0.147351]
["bitfinex","BTCUSD",1729104249081,0.005,67868.0,67865.0,0.32662601]
["bitfinex","BTCUSD",1729104249325,0.005,67868.0,67867.0,0.147347]
["bitfinex","BTCUSD",1729104249566,0.011658,67870.0,67867.0,0.44822147]
["bitfinex","BTCUSD",1729104249794,0.015658,67870.0,67869.0,0.32143954]
["bitfinex","BTCUSD",1729104250022,0.015658,67870.0,67869.0,0.47496801]
["bitfinex","BTCUSD",1729104250245,0.006658,67870.0,67869.0,0.47396801]
["bitfinex","BTCUSD",1729104251368,0.006658,67870.0,67869.0,0.47496801]
["bitfinex","BTCUSD",1729104251831,0.008658,67870.0,67869.0,0.47496801]
["bitfinex","BTCUSD",1729104252484,0.006658,67870.0,67869.0,0.47496801]
["bitfinex","BTCUSD",1729104253187,0.01381876,67870.0,67869.0,0.47496801]
["bitfinex","BTCUSD",1729104253841,0.01581876,67870.0,67869.0,0.47496801]
["bitfinex","BTCUSD",1729104254088,0.01581876,67870.0,67869.0,0.30187047]
["bitfinex","BTCUSD",1729104255877,0.01881876,67870.0,67869.0,0.30187047]
["bitfinex","BTCUSD",1729104256351,0.01881876,67870.0,67869.0,0.30087047]
["bitfinex","BTCUSD",1729104256801,0.02181876,67870.0,67869.0,0.30087047]
["bitfinex","BTCUSD",1729104260953,0.02181876,67870.0,67869.0,0.15352847]
["bitfinex","BTCUSD",1729104261163,0.02181876,67870.0,67869.0,0.30087047]
["bitfinex","BTCUSD",1729104261387,0.02181876,67870.0,67869.0,0.15352847]
["bitfinex","BTCUSD",1729104261608,0.19721876,67870.0,67869.0,0.15352847]
["bitfinex","BTCUSD",1729104262507,0.017,67866.0,67865.0,0.147351]
["bitfinex","BTCUSD",1729104262725,0.017,67866.0,67865.0,0.30087947]
["bitfinex","BTCUSD",1729104262944,0.02458007,67866.0,67865.0,0.30087947]
["bitfinex","BTCUSD",1729104263165,0.02458007,67866.0,67865.0,0.15352847]
["bitfinex","BTCUSD",1729104263413,0.02458007,67866.0,67863.0,0.148182]
["bitfinex","BTCUSD",1729104263414,0.164353,67864.0,67863.0,0.000829]
["bitfinex","BTCUSD",1729104263634,0.40575185,67864.0,67863.0,0.000829]
["bitfinex","BTCUSD",1729104263871,0.339753,67864.0,67863.0,0.000829]
["bitfinex","BTCUSD",1729104264106,0.4133302,67864.0,67863.0,0.000829]
["bitfinex","BTCUSD",1729104264550,0.5097151,67864.0,67863.0,0.000829]
["bitfinex","BTCUSD",1729104265290,0.59907349,67864.0,67863.0,0.000829]
["bitfinex","BTCUSD",1729104265508,0.41330396,67864.0,67863.0,0.000829]
["bitfinex","BTCUSD",1729104265735,0.42030396,67864.0,67863.0,0.001829]
["bitfinex","BTCUSD",1729104265958,0.41330396,67864.0,67863.0,0.000829]
["bitfinex","BTCUSD",1729104266180,0.35333307,67864.0,67863.0,0.001829]
["bitfinex","BTCUSD",1729104266437,0.35333307,67864.0,67863.0,0.002829]
["bitfinex","BTCUSD",1729104266438,0.68878471,67864.0,67863.0,0.002829]
["bitfinex","BTCUSD",1729104266659,0.67478471,67864.0,67863.0,0.000829]
["bitfinex","BTCUSD",1729104267127,0.69878471,67864.0,67863.0,0.002829]
["bitfinex","BTCUSD",1729104267382,0.83068107,67864.0,67863.0,0.002829]
["bitfinex","BTCUSD",1729104267611,0.33146154,67859.0,67858.0,0.000829]
["bitfinex","BTCUSD",1729104267845,0.79624513,67859.0,67858.0,0.000829]
["bitfinex","BTCUSD",1729104268058,0.67050172,67859.0,67858.0,0.000829]
["bitfinex","BTCUSD",1729104268565,0.77942239,67859.0,67858.0,0.000829]
["bitfinex","BTCUSD",1729104268795,0.67050172,67859.0,67858.0,0.000829]
["bitfinex","BTCUSD",1729104269023,0.7820673,67859.0,67858.0,0.000829]
["bitfinex","BTCUSD",1729104269247,0.67250172,67859.0,67858.0,0.000829]
["bitfinex","BTCUSD",1729104269912,0.77733136,67859.0,67858.0,0.000829]
["bitfinex","BTCUSD",1729104270130,0.67050172,67859.0,67858.0,0.000829]
["bitfinex","BTCUSD",1729104270349,0.67050172,67859.0,67842.0,0.02231154]
["bitfinex","BTCUSD",1729104270350,0.017,67843.0,67842.0,0.02231154]
["bitfinex","BTCUSD",1729104270568,0.017,67843.0,67842.0,0.17584001]
["bitfinex","BTCUSD",1729104270783,0.02511303,67843.0,67842.0,0.17584001]
["bitfinex","BTCUSD",1729104271015,0.17251203,67843.0,67842.0,0.02231154]
["bitfinex","BTCUSD",1729104273267,0.18551203,67843.0,67842.0,0.001]
["bitfinex","BTCUSD",1729104273488,0.27581203,67843.0,67842.0,0.002]
["bitfinex","BTCUSD",1729104274413,0.36399942,67843.0,67842.0,0.002]
["bitfinex","BTCUSD",1729104274645,0.37401203,67843.0,67842.0,0.002]
["bitfinex","BTCUSD",1729104274890,0.37601203,67843.0,67842.0,0.002]
["bitfinex","BTCUSD",1729104275098,0.37401203,67843.0,67842.0,0.002]
["bitfinex","BTCUSD",1729104276199,0.37601203,67843.0,67842.0,0.002]
["bitfinex","BTCUSD",1729104276917,0.50408079,67843.0,67842.0,0.002]
["bitfinex","BTCUSD",1729104277130,0.39101203,67843.0,67842.0,0.002]
["bitfinex","BTCUSD",1729104278733,0.38901203,67843.0,67842.0,0.002]
["bitfinex","BTCUSD",1729104281828,0.164416,67835.0,67834.0,0.000829]
["bitfinex","BTCUSD",1729104282065,0.005,67835.0,67834.0,0.000829]
["bitfinex","BTCUSD",1729104282326,0.01283256,67835.0,67834.0,0.45187301]
["bitfinex","BTCUSD",1729104282768,0.005,67835.0,67834.0,0.30177547]
["bitfinex","BTCUSD",1729104283203,0.011,67835.0,67834.0,0.30277547]
["bitfinex","BTCUSD",1729104283668,0.005,67836.0,67835.0,0.147416]
["bitfinex","BTCUSD",1729104283890,0.002,67836.0,67835.0,0.30094447]
["bitfinex","BTCUSD",1729104284133,0.007,67836.0,67835.0,0.30094447]
["bitfinex","BTCUSD",1729104285054,0.007,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729104285318,0.007,67838.0,67837.0,0.30094047]
["bitfinex","BTCUSD",1729104285568,0.0148752,67838.0,67837.0,0.30094047]
["bitfinex","BTCUSD",1729104285809,0.01487523,67838.0,67837.0,0.30094047]
["bitfinex","BTCUSD",1729104286071,0.00787523,67838.0,67837.0,0.30094047]
["bitfinex","BTCUSD",1729104286287,0.01287523,67838.0,67837.0,0.30094047]
["bitfinex","BTCUSD",1729104286519,0.008,67838.0,67837.0,0.30094047]
["bitfinex","BTCUSD",1729104286741,0.003,67838.0,67837.0,0.30094047]
["bitfinex","BTCUSD",1729104286965,0.008,67838.0,67837.0,0.30094047]
["bitfinex","BTCUSD",1729104287186,0.005,67838.0,67837.0,0.30094047]
["bitfinex","BTCUSD",1729104287434,0.002,67838.0,67837.0,0.30094047]
["bitfinex","BTCUSD",1729104287907,0.005,67839.0,67837.0,0.44835147]
["bitfinex","BTCUSD",1729104288125,0.007,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729104288575,0.005,67839.0,67838.0,0.14741]
["bitfinex","BTCUSD",1729104288804,0.007,67839.0,67838.0,0.14741]
["bitfinex","BTCUSD",1729104289019,0.01287534,67839.0,67838.0,0.30093847]
["bitfinex","BTCUSD",1729104289240,0.005,67839.0,67838.0,0.30093847]
["bitfinex","BTCUSD",1729104290639,0.01591035,67839.0,67838.0,0.30083847]
["bitfinex","BTCUSD",1729104290857,0.011,67839.0,67838.0,0.30083847]
["bitfinex","BTCUSD",1729104291299,0.01891035,67839.0,67838.0,0.30083847]
["bitfinex","BTCUSD",1729104291534,0.011,67839.0,67838.0,0.30083847]
["bitfinex","BTCUSD",1729104291763,0.013,67839.0,67838.0,0.30083847]
["bitfinex","BTCUSD",1729104292201,0.02091035,67839.0,67838.0,0.30083847]
["bitfinex","BTCUSD",1729104292843,0.01891035,67839.0,67838.0,0.30083847]
["bitfinex","BTCUSD",1729104293063,0.01991035,67839.0,67838.0,0.30083847]
["bitfinex","BTCUSD",1729104293276,0.01891035,67839.0,67838.0,0.30083847]
["bitfinex","BTCUSD",1729104293771,0.02091035,67839.0,67838.0,0.30083847]
["bitfinex","BTCUSD",1729104294233,0.02091035,67839.0,67838.0,0.15352847]
["bitfinex","BTCUSD",1729104294452,0.02091035,67839.0,67838.0,0.30093847]
["bitfinex","BTCUSD",1729104296795,0.02091035,67839.0,67838.0,0.15352847]
["bitfinex","BTCUSD",1729104297027,0.02095035,67839.0,67838.0,0.15352847]
["bitfinex","BTCUSD",1729104300858,0.03260835,67839.0,67838.0,0.15352847]
["bitfinex","BTCUSD",1729104301305,0.16441,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729104301795,0.17211376,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729104302922,0.17311376,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729104303436,0.17511376,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729104304820,0.34251376,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729104305534,0.34151376,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729104305753,0.159414,67836.0,67835.0,0.000829]
["bitfinex","BTCUSD",1729104306031,0.47691154,67836.0,67835.0,0.000829]
["bitfinex","BTCUSD",1729104306243,0.56039245,67836.0,67835.0,0.000829]
["bitfinex","BTCUSD",1729104306468,0.49456434,67836.0,67835.0,0.000829]
["bitfinex","BTCUSD",1729104307374,0.74419031,67836.0,67835.0,0.000829]
["bitfinex","BTCUSD",1729104307604,0.76819031,67836.0,67835.0,0.001829]
["bitfinex","BTCUSD",1729104308055,0.98865696,67836.0,67835.0,0.001829]
["bitfinex","BTCUSD",1729104308274,0.83618892,67836.0,67835.0,0.001829]
["bitfinex","BTCUSD",1729104308499,0.82218892,67836.0,67835.0,0.000829]
["bitfinex","BTCUSD",1729104308726,0.83618892,67836.0,67835.0,0.001829]
["bitfinex","BTCUSD",1729104308948,0.95647604,67836.0,67835.0,0.001829]
["bitfinex","BTCUSD",1729104309661,0.95647604,67836.0,67835.0,0.000829]
["bitfinex","BTCUSD",1729104309662,0.94247604,67836.0,67835.0,0.000829]
["bitfinex","BTCUSD",1729104309897,0.82218892,67836.0,67835.0,0.000829]
["bitfinex","BTCUSD",1729104310130,0.83418892,67836.0,67835.0,0.001829]
["bitfinex","BTCUSD",1729104310346,0.84818892,67836.0,67835.0,0.002829]
["bitfinex","BTCUSD",1729104310561,0.83618892,67836.0,67835.0,0.001829]
["bitfinex","BTCUSD",1729104311055,0.85018892,67836.0,67835.0,0.002829]
["bitfinex","BTCUSD",1729104313453,0.84818892,67836.0,67835.0,0.002829]
["bitfinex","BTCUSD",1729104313913,0.69466045,67836.0,67835.0,0.002829]
["bitfinex","BTCUSD",1729104315285,0.49196477,67836.0,67835.0,0.002829]
["bitfinex","BTCUSD",1729104315528,0.09658331,67836.0,67835.0,0.002829]
["bitfinex","BTCUSD",1729104315790,0.0356528,67836.0,67835.0,0.30377347]
["bitfinex","BTCUSD",1729104316038,0.0356528,67836.0,67835.0,0.41361121]
["bitfinex","BTCUSD",1729104316265,0.028,67836.0,67835.0,0.41361121]
["bitfinex","BTCUSD",1729104316496,0.016,67836.0,67835.0,0.33361121]
["bitfinex","BTCUSD",1729104316714,0.016,67836.0,67835.0,0.32577347]
["bitfinex","BTCUSD",1729104317168,0.03,67836.0,67835.0,0.32677347]
["bitfinex","BTCUSD",1729104317390,0.016,67836.0,67835.0,0.32577347]
["bitfinex","BTCUSD",1729104317815,0.014,67836.0,67835.0,0.32977347]
["bitfinex","BTCUSD",1729104318036,0.003698,67839.0,67835.0,0.18135747]
["bitfinex","BTCUSD",1729104318260,0.003698,67839.0,67838.0,0.14741]
["bitfinex","BTCUSD",1729104318261,0.008698,67839.0,67838.0,0.14741]
["bitfinex","BTCUSD",1729104318489,0.008698,67839.0,67838.0,0.30093847]
["bitfinex","BTCUSD",1729104318490,0.003698,67839.0,67838.0,0.30093847]
["bitfinex","BTCUSD",1729104318943,0.008698,67839.0,67838.0,0.30093847]
["bitfinex","BTCUSD",1729104319159,0.003698,67839.0,67838.0,0.30093847]
["bitfinex","BTCUSD",1729104319378,0.008698,67839.0,67838.0,0.30093847]
["bitfinex","BTCUSD",1729104320763,0.008698,67839.0,67838.0,0.30193847]
["bitfinex","BTCUSD",1729104320985,0.006698,67839.0,67838.0,0.30193847]
["bitfinex","BTCUSD",1729104321209,0.001698,67839.0,67838.0,0.30193847]
["bitfinex","BTCUSD",1729104321659,0.008698,67839.0,67838.0,0.30193847]
["bitfinex","BTCUSD",1729104322317,0.003698,67839.0,67838.0,0.30193847]
["bitfinex","BTCUSD",1729104322963,0.008698,67839.0,67838.0,0.30193847]
["bitfinex","BTCUSD",1729104324069,0.001698,67839.0,67838.0,0.30193847]
["bitfinex","BTCUSD",1729104324737,0.008698,67839.0,67838.0,0.30193847]
["bitfinex","BTCUSD",1729104324989,0.003698,67839.0,67838.0,0.30276747]
["bitfinex","BTCUSD",1729104325217,0.005,67847.0,67838.0,0.32845501]
["bitfinex","BTCUSD",1729104325441,0.22550665,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1729104325657,0.22550665,67850.0,67849.0,0.30091447]
["bitfinex","BTCUSD",1729104325875,0.01034577,67850.0,67849.0,0.30091447]
["bitfinex","BTCUSD",1729104326103,0.00204,67850.0,67849.0,0.30091447]
["bitfinex","BTCUSD",1729104327265,0.01404,67850.0,67849.0,0.30191447]
["bitfinex","BTCUSD",1729104327495,0.00704,67850.0,67849.0,0.30091447]
["bitfinex","BTCUSD",1729104327712,0.00704,67850.0,67849.0,0.30491447]
["bitfinex","BTCUSD",1729104328145,0.00704,67850.0,67849.0,0.30691447]
["bitfinex","BTCUSD",1729104328360,0.00708,67850.0,67849.0,0.30691447]
["bitfinex","BTCUSD",1729104328812,0.00708,67850.0,67849.0,0.15952847]
["bitfinex","BTCUSD",1729104329049,0.159463,67850.0,67849.0,0.002]
["bitfinex","BTCUSD",1729104329278,0.40066821,67850.0,67849.0,0.005]
["bitfinex","BTCUSD",1729104329711,0.25328521,67850.0,67838.0,0.000829]
["bitfinex","BTCUSD",1729104329925,0.007,67839.0,67838.0,0.000829]
["bitfinex","BTCUSD",1729104330651,0.01562891,67839.0,67838.0,0.000829]
["bitfinex","BTCUSD",1729104330895,0.01562891,67839.0,67838.0,0.15435747]
["bitfinex","BTCUSD",1729104331342,0.01762891,67839.0,67838.0,0.15435747]
["bitfinex","BTCUSD",1729104331772,0.009,67839.0,67838.0,0.15435747]
["bitfinex","BTCUSD",1729104332211,0.009,67839.0,67838.0,0.15535747]
["bitfinex","BTCUSD",1729104333263,0.009,67839.0,67838.0,0.15435747]
["bitfinex","BTCUSD",1729104333479,0.01,67839.0,67838.0,0.15435747]
["bitfinex","BTCUSD",1729104335233,0.01,67839.0,67838.0,0.30176747]
["bitfinex","BTCUSD",1729104336403,0.011658,67839.0,67838.0,0.30176747]
["bitfinex","BTCUSD",1729104338180,0.011658,67839.0,67838.0,0.15435747]
["bitfinex","BTCUSD",1729104338389,0.345565,67839.0,67838.0,0.000829]
["bitfinex","BTCUSD",1729104338600,0.35419404,67839.0,67838.0,0.000829]
["bitfinex","BTCUSD",1729104339299,0.10888704,67839.0,67838.0,0.000829]
["bitfinex","BTCUSD",1729104339507,0.03028704,67839.0,67838.0,0.30176747]
["bitfinex","BTCUSD",1729104340822,0.02828704,67839.0,67838.0,0.30176747]
["bitfinex","BTCUSD",1729104341258,0.019658,67839.0,67838.0,0.30176747]
["bitfinex","BTCUSD",1729104341466,0.021658,67839.0,67838.0,0.30176747]
["bitfinex","BTCUSD",1729104343550,0.03028055,67839.0,67838.0,0.30176747]
["bitfinex","BTCUSD",1729104346021,0.03028057,67839.0,67838.0,0.30176747]
["bitfinex","BTCUSD",1729104346453,0.02828057,67839.0,67838.0,0.30176747]
["bitfinex","BTCUSD",1729104347332,0.01328057,67839.0,67838.0,0.32476747]
["bitfinex","BTCUSD",1729104347546,0.004658,67839.0,67838.0,0.49086747]
["bitfinex","BTCUSD",1729104348262,0.006658,67839.0,67838.0,0.47486501]
["bitfinex","BTCUSD",1729104348501,0.003658,67839.0,67838.0,0.47486501]
["bitfinex","BTCUSD",1729104348926,0.003658,67839.0,67838.0,0.47586501]
["bitfinex","BTCUSD",1729104349578,0.003658,67839.0,67838.0,0.72596255]
["bitfinex","BTCUSD",1729104349807,0.001658,67854.0,67838.0,0.80123895]
["bitfinex","BTCUSD",1729104350028,0.001658,67854.0,67853.0,0.39747454]
["bitfinex","BTCUSD",1729104350256,0.17115338,67858.0,67857.0,0.42046554]
["bitfinex","BTCUSD",1729104350713,0.002,67866.0,67857.0,0.27309754]
["bitfinex","BTCUSD",1729104350936,0.002,67866.0,67865.0,0.29744854]
["bitfinex","BTCUSD",1729104351150,0.22046665,67867.0,67866.0,0.147349]
["bitfinex","BTCUSD",1729104351359,0.22746665,67867.0,67866.0,0.170349]
["bitfinex","BTCUSD",1729104351581,0.002,67868.0,67867.0,0.147347]
["bitfinex","BTCUSD",1729104351796,0.003658,67870.0,67869.0,0.147342]
["bitfinex","BTCUSD",1729104352010,0.001658,67870.0,67869.0,0.45096801]
["bitfinex","BTCUSD",1729104352664,0.001658,67870.0,67869.0,0.47396801]
["bitfinex","BTCUSD",1729104352874,0.003658,67870.0,67869.0,0.47396801]
["bitfinex","BTCUSD",1729104353534,0.001658,67870.0,67869.0,0.47396801]
["bitfinex","BTCUSD",1729104354394,0.001658,67870.0,67869.0,0.47696801]
["bitfinex","BTCUSD",1729104354623,0.006658,67870.0,67869.0,0.47696801]
["bitfinex","BTCUSD",1729104354880,0.008658,67870.0,67869.0,0.32687047]
["bitfinex","BTCUSD",1729104355529,0.008658,67870.0,67869.0,0.32487047]
["bitfinex","BTCUSD",1729104355968,0.010658,67870.0,67869.0,0.32487047]
["bitfinex","BTCUSD",1729104357345,0.010658,67870.0,67869.0,0.32387047]
["bitfinex","BTCUSD",1729104357613,0.012658,67870.0,67869.0,0.32387047]
["bitfinex","BTCUSD",1729104358036,0.008658,67870.0,67869.0,0.32387047]
["bitfinex","BTCUSD",1729104358267,0.02240075,67870.0,67869.0,0.32387047]
["bitfinex","BTCUSD",1729104358498,0.02640075,67870.0,67869.0,0.32387047]
["bitfinex","BTCUSD",1729104360460,0.02640075,67870.0,67869.0,0.17652847]
["bitfinex","BTCUSD",1729104360673,0.02640075,67870.0,67869.0,0.32387047]
["bitfinex","BTCUSD",1729104360897,0.01940075,67870.0,67869.0,0.32387047]
["bitfinex","BTCUSD",1729104361390,0.015658,67870.0,67869.0,0.32387047]
["bitfinex","BTCUSD",1729104361610,0.002,67866.0,67865.0,0.02224332]
["bitfinex","BTCUSD",1729104361841,0.002,67866.0,67865.0,0.17577179]
["bitfinex","BTCUSD",1729104362056,0.01087099,67866.0,67865.0,0.17577179]
["bitfinex","BTCUSD",1729104363153,0.16321999,67866.0,67865.0,0.02224332]
["bitfinex","BTCUSD",1729104363376,0.002,67858.0,67857.0,0.247368]
["bitfinex","BTCUSD",1729104363596,0.002,67858.0,67857.0,0.40089647]
["bitfinex","BTCUSD",1729104365299,0.005,67858.0,67857.0,0.40089647]
["bitfinex","BTCUSD",1729104365723,0.005,67858.0,67857.0,0.42347197]
["bitfinex","BTCUSD",1729104366367,0.008,67858.0,67857.0,0.42347197]
["bitfinex","BTCUSD",1729104366787,0.006,67858.0,67857.0,0.42347197]
["bitfinex","BTCUSD",1729104367222,0.006,67858.0,67857.0,0.44647197]
["bitfinex","BTCUSD",1729104367708,0.008,67858.0,67857.0,0.44647197]
["bitfinex","BTCUSD",1729104368136,0.005,67858.0,67857.0,0.15352847]
["bitfinex","BTCUSD",1729104368349,0.0827,67858.0,67857.0,0.15352847]
["bitfinex","BTCUSD",1729104368816,0.0827,67858.0,67857.0,0.30089647]
["bitfinex","BTCUSD",1729104368817,0.08884622,67858.0,67857.0,0.30089647]
["bitfinex","BTCUSD",1729104369319,0.08884622,67858.0,67857.0,0.30189647]
["bitfinex","BTCUSD",1729104369803,0.08884622,67858.0,67857.0,0.15452847]
["bitfinex","BTCUSD",1729104370052,0.08884622,67858.0,67857.0,0.30089647]
["bitfinex","BTCUSD",1729104370550,0.08884622,67858.0,67857.0,0.15352847]
["bitfinex","BTCUSD",1729104370790,0.09184622,67858.0,67857.0,0.30089647]
["bitfinex","BTCUSD",1729104371016,0.09684622,67858.0,67857.0,0.15352847]
["bitfinex","BTCUSD",1729104371959,0.15237,67857.0,67852.0,0.147378]
["bitfinex","BTCUSD",1729104372191,0.002,67849.0,67848.0,0.147387]
["bitfinex","BTCUSD",1729104372975,0.01159767,67849.0,67848.0,0.147387]
["bitfinex","BTCUSD",1729104373213,0.002,67849.0,67848.0,0.147387]
["bitfinex","BTCUSD",1729104373447,0.002,67843.0,67842.0,0.16914045]
["bitfinex","BTCUSD",1729104373678,0.002,67844.0,67843.0,0.270399]
["bitfinex","BTCUSD",1729104375081,0.002,67844.0,67843.0,0.42392747]
["bitfinex","BTCUSD",1729104375315,0.005,67844.0,67843.0,0.42392747]
["bitfinex","BTCUSD",1729104375797,0.003,67844.0,67843.0,0.42392747]
["bitfinex","BTCUSD",1729104376259,0.006,67844.0,67843.0,0.42392747]
["bitfinex","BTCUSD",1729104376813,0.005,67841.0,67838.0,0.000829]
["bitfinex","BTCUSD",1729104377075,0.005,67841.0,67839.0,0.15352847]
["bitfinex","BTCUSD",1729104377319,0.002,67840.0,67839.0,0.15352847]
["bitfinex","BTCUSD",1729104377571,0.01150875,67840.0,67839.0,0.15352847]
["bitfinex","BTCUSD",1729104377849,0.002,67840.0,67839.0,0.15352847]
["bitfinex","BTCUSD",1729104378187,0.01149829,67840.0,67839.0,0.15352847]
["bitfinex","BTCUSD",1729104378355,0.01149829,67840.0,67839.0,0.30193547]
["bitfinex","BTCUSD",1729104378822,0.01149829,67840.0,67839.0,0.15352847]
["bitfinex","BTCUSD",1729104379037,0.01649829,67840.0,67839.0,0.15452847]
["bitfinex","BTCUSD",1729104379513,0.007,67840.0,67839.0,0.30193547]
["bitfinex","BTCUSD",1729104379762,0.007,67840.0,67839.0,0.30393547]
["bitfinex","BTCUSD",1729104379997,0.01649829,67840.0,67839.0,0.30393547]
["bitfinex","BTCUSD",1729104380245,0.01649829,67840.0,67839.0,0.15652847]
["bitfinex","BTCUSD",1729104380499,0.01649723,67840.0,67839.0,0.15552847]
["bitfinex","BTCUSD",1729104381001,0.02049723,67840.0,67839.0,0.15352847]
["bitfinex","BTCUSD",1729104382443,0.03149723,67840.0,67839.0,0.002]
["bitfinex","BTCUSD",1729104382674,0.03149723,67840.0,67839.0,0.149407]
["bitfinex","BTCUSD",1729104384403,0.17890223,67840.0,67839.0,0.002]
["bitfinex","BTCUSD",1729104384641,0.03149723,67840.0,67839.0,0.002]
["bitfinex","BTCUSD",1729104384878,0.03149723,67840.0,67839.0,0.149407]
["bitfinex","BTCUSD",1729104385598,0.03149723,67840.0,67839.0,0.002]
["bitfinex","BTCUSD",1729104385886,0.18890223,67840.0,67839.0,0.002]
["bitfinex","BTCUSD",1729104391173,0.35450223,67840.0,67839.0,0.002]
["bitfinex","BTCUSD",1729104400924,0.20709723,67840.0,67839.0,0.002]
["bitfinex","BTCUSD",1729104401159,0.03949723,67840.0,67839.0,0.149407]
["bitfinex","BTCUSD",1729104401381,0.04149723,67840.0,67839.0,0.002]
["bitfinex","BTCUSD",1729104401815,0.04149723,67840.0,67839.0,0.149407]
["bitfinex","BTCUSD",1729104402024,0.03949723,67840.0,67839.0,0.149407]
["bitfinex","BTCUSD",1729104402233,0.032,67840.0,67839.0,0.149407]
["bitfinex","BTCUSD",1729104402456,0.02,67840.0,67839.0,0.30293547]
["bitfinex","BTCUSD",1729104403736,0.013,67840.0,67839.0,0.30193547]
["bitfinex","BTCUSD",1729104403986,0.015,67840.0,67839.0,0.30393547]
["bitfinex","BTCUSD",1729104404198,0.025,67840.0,67839.0,0.30393547]
["bitfinex","BTCUSD",1729104404628,0.025,67840.0,67839.0,0.30293547]
["bitfinex","BTCUSD",1729104404844,0.017,67840.0,67839.0,0.30293547]
["bitfinex","BTCUSD",1729104405066,0.017,67840.0,67839.0,0.30393547]
["bitfinex","BTCUSD",1729104406371,0.015,67840.0,67839.0,0.30393547]
["bitfinex","BTCUSD",1729104406642,0.005,67840.0,67839.0,0.30393547]
["bitfinex","BTCUSD",1729104406854,0.005,67840.0,67839.0,0.30193547]
["bitfinex","BTCUSD",1729104407071,0.005,67840.0,67839.0,0.30293547]
["bitfinex","BTCUSD",1729104407956,0.015,67840.0,67839.0,0.30276447]
["bitfinex","BTCUSD",1729104408175,0.005,67840.0,67839.0,0.30276447]
["bitfinex","BTCUSD",1729104410114,0.005,67842.0,67841.0,0.147403]
["bitfinex","BTCUSD",1729104410337,0.005,67842.0,67841.0,0.45102901]
["bitfinex","BTCUSD",1729104411483,0.016,67851.0,67843.0,0.294794]
["bitfinex","BTCUSD",1729104411705,0.005,67855.0,67851.0,0.15009754]
["bitfinex","BTCUSD",1729104411940,0.0986,67856.0,67855.0,0.147373]
["bitfinex","BTCUSD",1729104412163,0.0986,67856.0,67855.0,0.30090147]
["bitfinex","BTCUSD",1729104413061,0.007,67856.0,67855.0,0.30090147]
["bitfinex","BTCUSD",1729104413436,0.002,67856.0,67855.0,0.30090147]
["bitfinex","BTCUSD",1729104413438,0.006658,67858.0,67857.0,0.147368]
["bitfinex","BTCUSD",1729104413439,0.001658,67858.0,67857.0,0.147368]
["bitfinex","BTCUSD",1729104413637,0.001658,67858.0,67857.0,0.45099401]
["bitfinex","BTCUSD",1729104414038,0.001658,67858.0,67857.0,0.47399401]
["bitfinex","BTCUSD",1729104414838,0.004658,67858.0,67857.0,0.47399401]
["bitfinex","BTCUSD",1729104416563,0.007658,67858.0,67857.0,0.47399401]
["bitfinex","BTCUSD",1729104417200,0.004658,67858.0,67857.0,0.90049155]
["bitfinex","BTCUSD",1729104417649,0.004658,67858.0,67857.0,0.75239401]
["bitfinex","BTCUSD",1729104418101,0.004658,67858.0,67857.0,0.75039401]
["bitfinex","BTCUSD",1729104418539,0.005658,67858.0,67857.0,0.76139401]
["bitfinex","BTCUSD",1729104418755,0.002658,67858.0,67857.0,0.76139401]
["bitfinex","BTCUSD",1729104418967,0.001658,67858.0,67857.0,0.75039401]
["bitfinex","BTCUSD",1729104419188,0.001658,67858.0,67857.0,0.75139401]
["bitfinex","BTCUSD",1729104419394,0.001658,67858.0,67857.0,0.75039401]
["bitfinex","BTCUSD",1729104420044,0.002658,67858.0,67857.0,0.76239401]
["bitfinex","BTCUSD",1729104421015,0.003658,67858.0,67857.0,0.77439401]
["bitfinex","BTCUSD",1729104424322,0.003658,67858.0,67857.0,0.59799401]
["bitfinex","BTCUSD",1729104424556,0.005658,67858.0,67857.0,0.42489647]
["bitfinex","BTCUSD",1729104425058,0.005658,67858.0,67857.0,0.32489647]
["bitfinex","BTCUSD",1729104425293,0.005658,67858.0,67857.0,0.17752847]
["bitfinex","BTCUSD",1729104425544,0.010658,67858.0,67857.0,0.17752847]
["bitfinex","BTCUSD",1729104425800,0.01989373,67858.0,67857.0,0.17752847]
["bitfinex","BTCUSD",1729104426042,0.01889373,67858.0,67857.0,0.16552847]
["bitfinex","BTCUSD",1729104426277,0.01789373,67858.0,67857.0,0.15352847]
["bitfinex","BTCUSD",1729104426513,0.02189373,67858.0,67857.0,0.15352847]
["bitfinex","BTCUSD",1729104426745,0.008658,67858.0,67857.0,0.30089647]
["bitfinex","BTCUSD",1729104426976,0.008658,67858.0,67857.0,0.15352847]
["bitfinex","BTCUSD",1729104427212,0.008658,67858.0,67850.0,0.294763]
["bitfinex","BTCUSD",1729104427213,0.002,67850.0,67849.0,0.147384]
["bitfinex","BTCUSD",1729104427435,0.002,67850.0,67849.0,0.30091247]
["bitfinex","BTCUSD",1729104428472,0.002,67850.0,67849.0,0.40091247]
["bitfinex","BTCUSD",1729104429446,0.002,67850.0,67849.0,0.40491247]
["bitfinex","BTCUSD",1729104429908,0.002,67850.0,67849.0,0.40891247]
["bitfinex","BTCUSD",1729104431082,0.002,67850.0,67849.0,0.40491247]
["bitfinex","BTCUSD",1729104431795,0.002,67850.0,67849.0,0.40274147]
["bitfinex","BTCUSD",1729104432783,0.007,67850.0,67849.0,0.40174147]
["bitfinex","BTCUSD",1729104433019,0.005,67850.0,67849.0,0.40174147]
["bitfinex","BTCUSD",1729104433252,0.005,67850.0,67849.0,0.42474147]
["bitfinex","BTCUSD",1729104433486,0.087958,67858.0,67855.0,0.147373]
["bitfinex","BTCUSD",1729104433487,0.007,67856.0,67855.0,0.147373]
["bitfinex","BTCUSD",1729104433744,0.22046665,67857.0,67856.0,0.14737]
["bitfinex","BTCUSD",1729104433997,0.001658,67858.0,67857.0,0.147368]
["bitfinex","BTCUSD",1729104434257,0.001658,67858.0,67857.0,0.30089647]
["bitfinex","BTCUSD",1729104436135,0.003658,67858.0,67857.0,0.30089647]
["bitfinex","BTCUSD",1729104436358,0.004658,67858.0,67857.0,0.30089647]
["bitfinex","BTCUSD",1729104437097,0.004658,67858.0,67857.0,0.57399401]
["bitfinex","BTCUSD",1729104437586,0.003658,67858.0,67857.0,0.57399401]
["bitfinex","BTCUSD",1729104437826,0.003658,67858.0,67857.0,0.57499401]
["bitfinex","BTCUSD",1729104438067,0.001658,67858.0,67857.0,0.57499401]
["bitfinex","BTCUSD",1729104438314,0.001658,67858.0,67857.0,0.57399401]
["bitfinex","BTCUSD",1729104438789,0.002658,67858.0,67857.0,0.58299401]
["bitfinex","BTCUSD",1729104439225,0.002658,67858.0,67857.0,0.66609401]
["bitfinex","BTCUSD",1729104439712,0.003658,67858.0,67857.0,0.67609401]
["bitfinex","BTCUSD",1729104445383,0.003658,67858.0,67857.0,0.67692301]
["bitfinex","BTCUSD",1729104446464,0.003658,67858.0,67857.0,0.59382301]
["bitfinex","BTCUSD",1729104447700,0.003658,67858.0,67857.0,0.62333301]
["bitfinex","BTCUSD",1729104447904,0.003658,67858.0,67857.0,0.59382301]
["bitfinex","BTCUSD",1729104456788,0.003658,67858.0,67857.0,0.63975768]
["bitfinex","BTCUSD",1729104458089,0.003658,67858.0,67857.0,0.48966014]
["bitfinex","BTCUSD",1729104458090,0.005658,67858.0,67857.0,0.48966014]
["bitfinex","BTCUSD",1729104458327,0.39812154,67858.0,67857.0,0.019829]
["bitfinex","BTCUSD",1729104458546,0.40789388,67858.0,67857.0,0.019829]
["bitfinex","BTCUSD",1729104458779,0.45174496,67858.0,67857.0,0.019829]
["bitfinex","BTCUSD",1729104458986,0.66991143,67858.0,67857.0,0.019829]
["bitfinex","BTCUSD",1729104459415,0.77867311,67858.0,67857.0,0.009829]
["bitfinex","BTCUSD",1729104459843,0.63557557,67858.0,67857.0,0.010829]
["bitfinex","BTCUSD",1729104460288,0.62857557,67858.0,67857.0,0.009829]
["bitfinex","BTCUSD",1729104460507,0.51781389,67858.0,67857.0,0.000829]
["bitfinex","BTCUSD",1729104460959,0.51881389,67858.0,67857.0,0.009829]
["bitfinex","BTCUSD",1729104461407,0.60559568,67858.0,67857.0,0.000829]
["bitfinex","BTCUSD",1729104461624,0.61959568,67858.0,67857.0,0.001829]
["bitfinex","BTCUSD",1729104461855,0.54581389,67858.0,67857.0,0.002829]
["bitfinex","BTCUSD",1729104462517,0.61954402,67858.0,67857.0,0.001829]
["bitfinex","BTCUSD",1729104462945,0.63354402,67858.0,67857.0,0.002829]
["bitfinex","BTCUSD",1729104463811,0.42755343,67858.0,67857.0,0.002829]
["bitfinex","BTCUSD",1729104464036,0.37869634,67858.0,67857.0,0.002829]
["bitfinex","BTCUSD",1729104465056,0.52879388,67858.0,67857.0,0.002829]
["bitfinex","BTCUSD",1729104465496,0.57265097,67858.0,67857.0,0.002829]
["bitfinex","BTCUSD",1729104467374,0.37869634,67858.0,67857.0,0.002829]
["bitfinex","BTCUSD",1729104467799,0.23133034,67858.0,67857.0,0.002829]
["bitfinex","BTCUSD",1729104468235,0.13643034,67858.0,67857.0,0.002829]
["bitfinex","BTCUSD",1729104468836,0.12243034,67858.0,67857.0,0.001829]
["bitfinex","BTCUSD",1729104469261,0.10843034,67858.0,67857.0,0.000829]
["bitfinex","BTCUSD",1729104469724,0.11743034,67858.0,67857.0,0.001829]
["bitfinex","BTCUSD",1729104470193,0.12543034,67858.0,67857.0,0.002829]
["bitfinex","BTCUSD",1729104471379,0.27279634,67858.0,67857.0,0.002829]
["bitfinex","BTCUSD",1729104472537,0.38279634,67858.0,67857.0,0.002829]
["bitfinex","BTCUSD",1729104472774,0.44858197,67858.0,67857.0,0.002829]
["bitfinex","BTCUSD",1729104473216,0.38279634,67858.0,67857.0,0.002829]
["bitfinex","BTCUSD",1729104473450,0.44858373,67858.0,67857.0,0.002829]
["bitfinex","BTCUSD",1729104473701,0.44058373,67858.0,67857.0,0.001829]
["bitfinex","BTCUSD",1729104474143,0.45058373,67858.0,67857.0,0.002829]
["bitfinex","BTCUSD",1729104474588,0.44058373,67858.0,67857.0,0.001829]
["bitfinex","BTCUSD",1729104475063,0.44258373,67858.0,67857.0,0.001829]
["bitfinex","BTCUSD",1729104475521,0.43158373,67858.0,67857.0,0.000829]
["bitfinex","BTCUSD",1729104475978,0.44158373,67858.0,67857.0,0.000829]
["bitfinex","BTCUSD",1729104476185,0.44154904,67858.0,67857.0,0.000829]
["bitfinex","BTCUSD",1729104476435,0.37579634,67858.0,67857.0,0.000829]
["bitfinex","BTCUSD",1729104476633,0.36579634,67858.0,67857.0,0.000829]
["bitfinex","BTCUSD",1729104476895,0.37679634,67858.0,67857.0,0.001829]
["bitfinex","BTCUSD",1729104477334,0.36579634,67858.0,67857.0,0.000829]
["bitfinex","BTCUSD",1729104477620,0.37779634,67858.0,67857.0,0.000829]
["bitfinex","BTCUSD",1729104477836,0.43061917,67858.0,67857.0,0.001829]
["bitfinex","BTCUSD",1729104478046,0.37679634,67858.0,67857.0,0.001829]
["bitfinex","BTCUSD",1729104478512,0.38179634,67858.0,67857.0,0.001829]
["bitfinex","BTCUSD",1729104478722,0.36979634,67858.0,67857.0,0.001829]
["bitfinex","BTCUSD",1729104479134,0.38379634,67858.0,67857.0,0.001829]
["bitfinex","BTCUSD",1729104481145,0.37879634,67858.0,67857.0,0.001829]
["bitfinex","BTCUSD",1729104482043,0.23143034,67858.0,67857.0,0.001829]
["bitfinex","BTCUSD",1729104482261,0.37879634,67858.0,67857.0,0.001829]
["bitfinex","BTCUSD",1729104483363,0.13643034,67858.0,67857.0,0.001829]
["bitfinex","BTCUSD",1729104483589,0.03943034,67858.0,67857.0,0.45282301]
["bitfinex","BTCUSD",1729104483805,0.03943034,67858.0,67857.0,0.47582301]
["bitfinex","BTCUSD",1729104484044,0.029658,67858.0,67857.0,0.47582301]
["bitfinex","BTCUSD",1729104484281,0.015658,67858.0,67857.0,0.66852301]
["bitfinex","BTCUSD",1729104484490,0.015658,67858.0,67857.0,0.89552055]
["bitfinex","BTCUSD",1729104484707,0.025658,67858.0,67857.0,0.89652055]
["bitfinex","BTCUSD",1729104485155,0.001658,67871.0,67869.0,0.42043954]
["bitfinex","BTCUSD",1729104485427,0.01173478,67870.0,67869.0,0.57396801]
["bitfinex","BTCUSD",1729104485653,0.00166,67875.0,67874.0,0.247331]
["bitfinex","BTCUSD",1729104485877,0.00166,67875.0,67874.0,0.270331]
["bitfinex","BTCUSD",1729104486104,0.00166,67875.0,67874.0,0.57395701]
["bitfinex","BTCUSD",1729104488114,0.00266,67875.0,67874.0,0.58795701]
["bitfinex","BTCUSD",1729104488979,0.00266,67875.0,67874.0,0.43785947]
["bitfinex","BTCUSD",1729104489658,0.00366,67875.0,67874.0,0.45185947]
["bitfinex","BTCUSD",1729104492245,0.00366,67875.0,67874.0,0.35185947]
["bitfinex","BTCUSD",1729104492457,0.00366,67875.0,67874.0,0.32885947]
["bitfinex","BTCUSD",1729104493054,0.00566,67875.0,67874.0,0.32885947]
["bitfinex","BTCUSD",1729104493722,0.00366,67875.0,67874.0,0.32885947]
["bitfinex","BTCUSD",1729104493941,0.00266,67875.0,67874.0,0.31485947]
["bitfinex","BTCUSD",1729104494151,0.00166,67875.0,67874.0,0.30085947]
["bitfinex","BTCUSD",1729104494360,0.00566,67875.0,67874.0,0.30085947]
["bitfinex","BTCUSD",1729104494574,0.00666,67875.0,67874.0,0.31485947]
["bitfinex","BTCUSD",1729104494992,0.00666,67875.0,67874.0,0.30085947]
["bitfinex","BTCUSD",1729104495211,0.00566,67875.0,67874.0,0.30085947]
["bitfinex","BTCUSD",1729104495646,0.015,67869.0,67849.0,0.076729]
["bitfinex","BTCUSD",1729104495855,0.15009754,67868.0,67866.0,0.22046665]
["bitfinex","BTCUSD",1729104496075,0.007,67867.0,67861.0,0.294717]
["bitfinex","BTCUSD",1729104496285,0.002,67863.0,67862.0,0.147357]
["bitfinex","BTCUSD",1729104496491,0.002,67865.0,67864.0,0.147353]
["bitfinex","BTCUSD",1729104498038,0.002,67865.0,67862.0,0.3169705]
["bitfinex","BTCUSD",1729104498278,0.002,67865.0,67862.0,0.0222575]
["bitfinex","BTCUSD",1729104498489,0.002,67865.0,67864.0,0.005]
["bitfinex","BTCUSD",1729104498691,0.002,67865.0,67864.0,0.30588147]
["bitfinex","BTCUSD",1729104498904,0.002,67865.0,67864.0,0.15852847]
["bitfinex","BTCUSD",1729104499118,0.243351,67865.0,67864.0,0.15852847]
["bitfinex","BTCUSD",1729104499335,0.243351,67865.0,67864.0,0.011]
["bitfinex","BTCUSD",1729104499610,0.243351,67865.0,67864.0,0.006]
["bitfinex","BTCUSD",1729104499828,0.25089063,67865.0,67864.0,0.006]
["bitfinex","BTCUSD",1729104500060,0.002,67858.0,67857.0,0.148197]
["bitfinex","BTCUSD",1729104500273,0.002,67858.0,67857.0,0.30172547]
["bitfinex","BTCUSD",1729104500490,0.012,67858.0,67857.0,0.30172547]
["bitfinex","BTCUSD",1729104500913,0.012,67858.0,67857.0,0.15435747]
["bitfinex","BTCUSD",1729104501559,0.01953929,67858.0,67857.0,0.15435747]
["bitfinex","BTCUSD",1729104501765,0.02553929,67858.0,67857.0,0.15535747]
["bitfinex","BTCUSD",1729104502684,0.02853929,67858.0,67857.0,0.45282301]
["bitfinex","BTCUSD",1729104502913,0.03453929,67858.0,67857.0,0.45382301]
["bitfinex","BTCUSD",1729104503152,0.027,67858.0,67857.0,0.45382301]
["bitfinex","BTCUSD",1729104503355,0.029,67858.0,67857.0,0.45382301]
["bitfinex","BTCUSD",1729104504616,0.029,67858.0,67857.0,0.30372547]
["bitfinex","BTCUSD",1729104505659,0.022,67858.0,67857.0,0.30372547]
["bitfinex","BTCUSD",1729104505845,0.017,67858.0,67857.0,0.30372547]
["bitfinex","BTCUSD",1729104507898,0.012,67858.0,67857.0,0.57682301]
["bitfinex","BTCUSD",1729104508738,0.012,67858.0,67857.0,0.57582301]
["bitfinex","BTCUSD",1729104508739,0.006,67858.0,67857.0,0.57582301]
["bitfinex","BTCUSD",1729104509146,0.001,67858.0,67857.0,0.58382301]
["bitfinex","BTCUSD",1729104509531,0.001,67858.0,67857.0,0.59382301]
["bitfinex","BTCUSD",1729104509820,0.002,67858.0,67857.0,0.59382301]
["bitfinex","BTCUSD",1729104510926,0.002,67858.0,67857.0,0.44372547]
["bitfinex","BTCUSD",1729104511139,0.002,67858.0,67857.0,0.59382301]
["bitfinex","BTCUSD",1729104515518,0.002,67858.0,67857.0,0.44372547]
["bitfinex","BTCUSD",1729104529498,0.29946354,67858.0,67857.0,0.17335747]
["bitfinex","BTCUSD",1729104529746,0.40536354,67858.0,67857.0,0.019829]
["bitfinex","BTCUSD",1729104529989,0.48865007,67858.0,67857.0,0.019829]
["bitfinex","BTCUSD",1729104530235,0.49065007,67858.0,67857.0,0.019829]
["bitfinex","BTCUSD",1729104530492,0.48865007,67858.0,67857.0,0.000829]
["bitfinex","BTCUSD",1729104530943,0.48865007,67858.0,67857.0,0.005829]
["bitfinex","BTCUSD",1729104531857,0.09828653,67858.0,67857.0,0.16656827]
["bitfinex","BTCUSD",1729104532035,0.08328653,67858.0,67857.0,0.31172547]
["bitfinex","BTCUSD",1729104532279,0.0763,67858.0,67857.0,0.30172547]
["bitfinex","BTCUSD",1729104532529,0.0763,67858.0,67857.0,0.30272547]
["bitfinex","BTCUSD",1729104532530,0.0823,67858.0,67857.0,0.30272547]
["bitfinex","BTCUSD",1729104532734,0.0893,67858.0,67857.0,0.30372547]
["bitfinex","BTCUSD",1729104532946,0.0833,67858.0,67857.0,0.30272547]
["bitfinex","BTCUSD",1729104533159,0.24139754,67858.0,67857.0,0.000829]
["bitfinex","BTCUSD",1729104533382,0.48586354,67858.0,67857.0,0.000829]
["bitfinex","BTCUSD",1729104533595,0.49378947,67858.0,67857.0,0.000829]
["bitfinex","BTCUSD",1729104533840,0.34369193,67858.0,67857.0,0.000829]
["bitfinex","BTCUSD",1729104534084,0.34269193,67858.0,67857.0,0.000829]
["bitfinex","BTCUSD",1729104535005,0.34169193,67858.0,67857.0,0.000829]
["bitfinex","BTCUSD",1729104535272,0.34869193,67858.0,67857.0,0.001829]
["bitfinex","BTCUSD",1729104535764,0.19732593,67858.0,67857.0,0.000829]
["bitfinex","BTCUSD",1729104536004,0.18432593,67858.0,67857.0,0.30172547]
["bitfinex","BTCUSD",1729104536246,0.10922593,67858.0,67857.0,0.30372547]
["bitfinex","BTCUSD",1729104536757,0.1023,67858.0,67857.0,0.30372547]
["bitfinex","BTCUSD",1729104537000,0.0933,67858.0,67857.0,0.30272547]
["bitfinex","BTCUSD",1729104537243,0.0833,67858.0,67857.0,0.30172547]
["bitfinex","BTCUSD",1729104537473,0.0893,67858.0,67857.0,0.30272547]
["bitfinex","BTCUSD",1729104537715,0.0893,67858.0,67857.0,0.001829]
["bitfinex","BTCUSD",1729104537716,0.246666,67858.0,67857.0,0.001829]
["bitfinex","BTCUSD",1729104538183,0.2535252,67858.0,67857.0,0.001829]
["bitfinex","BTCUSD",1729104538899,0.2625252,67858.0,67857.0,0.002829]
["bitfinex","BTCUSD",1729104539139,0.1151592,67858.0,67857.0,0.002829]
["bitfinex","BTCUSD",1729104539384,0.1011592,67858.0,67857.0,0.001829]
["bitfinex","BTCUSD",1729104539641,0.1011592,67858.0,67857.0,0.15535747]
["bitfinex","BTCUSD",1729104539873,0.1011592,67858.0,67857.0,0.30372547]
["bitfinex","BTCUSD",1729104539874,0.1053,67858.0,67857.0,0.30372547]
["bitfinex","BTCUSD",1729104540333,0.11215912,67858.0,67857.0,0.15635747]
["bitfinex","BTCUSD",1729104541038,0.0953,67858.0,67857.0,0.30372547]
["bitfinex","BTCUSD",1729104541312,0.10015912,67858.0,67857.0,0.30372547]
["bitfinex","BTCUSD",1729104541543,0.012,67858.0,67857.0,0.30372547]
["bitfinex","BTCUSD",1729104541784,0.014,67858.0,67857.0,0.30372547]
["bitfinex","BTCUSD",1729104542275,0.008,67858.0,67857.0,0.30272547]
["bitfinex","BTCUSD",1729104542528,0.006,67858.0,67857.0,0.30272547]
["bitfinex","BTCUSD",1729104542763,0.007,67861.0,67860.0,0.147362]
["bitfinex","BTCUSD",1729104542988,0.007,67861.0,67860.0,0.30089047]
["bitfinex","BTCUSD",1729104543218,0.01385922,67861.0,67860.0,0.30089047]
["bitfinex","BTCUSD",1729104543672,0.01185922,67861.0,67860.0,0.30089047]
["bitfinex","BTCUSD",1729104544176,0.009,67861.0,67860.0,0.30089047]
["bitfinex","BTCUSD",1729104544859,0.008,67861.0,67860.0,0.30089047]
["bitfinex","BTCUSD",1729104545095,0.015,67861.0,67860.0,0.30089047]
["bitfinex","BTCUSD",1729104545317,0.008,67861.0,67860.0,0.30089047]
["bitfinex","BTCUSD",1729104545532,0.008,67861.0,67860.0,0.47398801]
["bitfinex","BTCUSD",1729104545786,0.008,67861.0,67860.0,0.57398801]
["bitfinex","BTCUSD",1729104546270,0.001658,67870.0,67869.0,0.147342]
["bitfinex","BTCUSD",1729104546525,0.001658,67870.0,67869.0,0.47396801]
["bitfinex","BTCUSD",1729104546725,0.003658,67870.0,67869.0,0.47396801]
["bitfinex","BTCUSD",1729104546948,0.001658,67870.0,67869.0,0.47396801]
["bitfinex","BTCUSD",1729104547214,0.003658,67870.0,67869.0,0.47396801]
["bitfinex","BTCUSD",1729104547459,0.001658,67870.0,67869.0,0.47396801]
["bitfinex","BTCUSD",1729104547975,0.001658,67870.0,67869.0,0.47896801]
["bitfinex","BTCUSD",1729104548652,0.003658,67870.0,67869.0,0.47896801]
["bitfinex","BTCUSD",1729104548882,0.001658,67870.0,67869.0,0.32887047]
["bitfinex","BTCUSD",1729104549109,0.003658,67870.0,67869.0,0.32887047]
["bitfinex","BTCUSD",1729104549861,0.003658,67870.0,67869.0,0.16352847]
["bitfinex","BTCUSD",1729104549862,0.008658,67870.0,67869.0,0.16352847]
["bitfinex","BTCUSD",1729104550351,0.008658,67870.0,67869.0,0.15352847]
["bitfinex","BTCUSD",1729104550593,0.008658,67870.0,67869.0,0.15452847]
["bitfinex","BTCUSD",1729104550828,0.008658,67870.0,67869.0,0.15952847]
["bitfinex","BTCUSD",1729104551045,0.00843507,67870.0,67869.0,0.15452847]
["bitfinex","BTCUSD",1729104551502,0.01543507,67870.0,67869.0,0.15552847]
["bitfinex","BTCUSD",1729104551977,0.01543507,67870.0,67869.0,0.15452847]
["bitfinex","BTCUSD",1729104552223,0.02243507,67870.0,67869.0,0.15552847]
["bitfinex","BTCUSD",1729104553466,0.27387507,67870.0,67869.0,0.002]
["bitfinex","BTCUSD",1729104554922,0.12653507,67870.0,67869.0,0.002]
["bitfinex","BTCUSD",1729104555174,0.27387507,67870.0,67869.0,0.002]
["bitfinex","BTCUSD",1729104555892,0.35667507,67870.0,67869.0,0.002]
["bitfinex","BTCUSD",1729104557539,0.20933507,67870.0,67869.0,0.002]
["bitfinex","BTCUSD",1729104558025,0.35667507,67870.0,67869.0,0.002]
["bitfinex","BTCUSD",1729104559729,0.20933507,67870.0,67869.0,0.002]
["bitfinex","BTCUSD",1729104559976,0.11023507,67870.0,67869.0,0.30287047]
["bitfinex","BTCUSD",1729104560215,0.11523507,67870.0,67869.0,0.30287047]
["bitfinex","BTCUSD",1729104560681,0.11523507,67870.0,67869.0,0.15552847]
["bitfinex","BTCUSD",1729104563261,0.11523507,67870.0,67869.0,0.002]
["bitfinex","BTCUSD",1729104563262,0.26257507,67870.0,67869.0,0.002]
["bitfinex","BTCUSD",1729104563481,0.41895408,67870.0,67869.0,0.002]
["bitfinex","BTCUSD",1729104563738,0.6027468,67870.0,67869.0,0.002]
["bitfinex","BTCUSD",1729104564221,0.51504145,67870.0,67869.0,0.002829]
["bitfinex","BTCUSD",1729104564688,0.35317507,67870.0,67869.0,0.002829]
["bitfinex","BTCUSD",1729104565767,0.41895109,67870.0,67869.0,0.002829]
["bitfinex","BTCUSD",1729104566430,0.35317507,67870.0,67869.0,0.002829]
["bitfinex","BTCUSD",1729104567746,0.27160928,67870.0,67869.0,0.002829]
["bitfinex","BTCUSD",1729104567989,0.27160928,67870.0,67869.0,0.15635747]
["bitfinex","BTCUSD",1729104568199,0.20583507,67870.0,67869.0,0.15635747]
["bitfinex","BTCUSD",1729104569783,0.24968113,67870.0,67869.0,0.15635747]
["bitfinex","BTCUSD",1729104572036,0.24968793,67870.0,67869.0,0.15635747]
["bitfinex","BTCUSD",1729104573245,0.20583507,67870.0,67869.0,0.15635747]
["bitfinex","BTCUSD",1729104574194,0.03243507,67870.0,67869.0,0.15635747]
["bitfinex","BTCUSD",1729104574410,0.03243507,67870.0,67869.0,0.30369947]
["bitfinex","BTCUSD",1729104575275,0.03243507,67870.0,67869.0,0.15635747]
["bitfinex","BTCUSD",1729104577468,0.03243507,67870.0,67869.0,0.002829]
["bitfinex","BTCUSD",1729104577469,0.20123507,67870.0,67869.0,0.002829]
["bitfinex","BTCUSD",1729104577712,0.34857507,67870.0,67869.0,0.002829]
["bitfinex","BTCUSD",1729104578817,0.35357507,67870.0,67869.0,0.002829]
["bitfinex","BTCUSD",1729104579030,0.5153974,67870.0,67869.0,0.002829]
["bitfinex","BTCUSD",1729104579238,0.62500394,67870.0,67869.0,0.002829]
["bitfinex","BTCUSD",1729104579662,0.5153974,67870.0,67869.0,0.002829]
["bitfinex","BTCUSD",1729104579868,0.62500394,67870.0,67869.0,0.002829]
["bitfinex","BTCUSD",1729104581125,0.63012987,67870.0,67869.0,0.002829]
["bitfinex","BTCUSD",1729104581766,0.63012161,67870.0,67869.0,0.002829]
["bitfinex","BTCUSD",1729104582871,0.52052591,67870.0,67869.0,0.002829]
["bitfinex","BTCUSD",1729104583123,0.53052591,67870.0,67869.0,0.002829]
["bitfinex","BTCUSD",1729104583341,0.68062345,67870.0,67869.0,0.002829]
["bitfinex","BTCUSD",1729104584426,0.67362345,67870.0,67869.0,0.001829]
["bitfinex","BTCUSD",1729104584642,0.68762345,67870.0,67869.0,0.002829]
["bitfinex","BTCUSD",1729104585127,0.67362345,67870.0,67869.0,0.001829]
["bitfinex","BTCUSD",1729104585351,0.66662345,67870.0,67869.0,0.000829]
["bitfinex","BTCUSD",1729104585576,0.68062345,67870.0,67869.0,0.001829]
["bitfinex","BTCUSD",1729104585775,0.69462345,67870.0,67869.0,0.002829]
["bitfinex","BTCUSD",1729104586670,0.6946984,67870.0,67869.0,0.002829]
["bitfinex","BTCUSD",1729104587317,0.6846984,67870.0,67869.0,0.002829]
["bitfinex","BTCUSD",1729104587531,0.6946984,67870.0,67869.0,0.002829]
["bitfinex","BTCUSD",1729104590399,0.68957247,67870.0,67869.0,0.002829]
["bitfinex","BTCUSD",1729104592256,0.67957247,67870.0,67869.0,0.002829]
["bitfinex","BTCUSD",1729104592451,0.68957247,67870.0,67869.0,0.002829]
["bitfinex","BTCUSD",1729104596560,0.68960291,67870.0,67869.0,0.002829]
["bitfinex","BTCUSD",1729104596824,0.68460291,67870.0,67869.0,0.002829]
["bitfinex","BTCUSD",1729104597076,0.39663511,67870.0,67869.0,0.002829]
["bitfinex","BTCUSD",1729104597304,0.04643507,67870.0,67869.0,0.002829]
["bitfinex","BTCUSD",1729104597813,0.09031201,67870.0,67869.0,0.002829]
["bitfinex","BTCUSD",1729104598278,0.07631201,67870.0,67869.0,0.001829]
["bitfinex","BTCUSD",1729104598471,0.08331201,67870.0,67869.0,0.002829]
["bitfinex","BTCUSD",1729104598735,0.03943507,67870.0,67869.0,0.002829]
["bitfinex","BTCUSD",1729104598968,0.03943507,67870.0,67869.0,0.001829]
["bitfinex","BTCUSD",1729104598969,0.06931482,67870.0,67869.0,0.001829]
["bitfinex","BTCUSD",1729104599194,0.02543507,67870.0,67869.0,0.001829]
["bitfinex","BTCUSD",1729104599433,0.03343507,67870.0,67869.0,0.002829]
["bitfinex","BTCUSD",1729104599689,0.09924231,67870.0,67869.0,0.002829]
["bitfinex","BTCUSD",1729104600394,0.03343507,67870.0,67869.0,0.150171]
["bitfinex","BTCUSD",1729104600619,0.03143507,67870.0,67869.0,0.15635747]
["bitfinex","BTCUSD",1729104600842,0.03343507,67870.0,67869.0,0.15635747]
["bitfinex","BTCUSD",1729104601288,0.03343507,67870.0,67869.0,0.30369947]
["bitfinex","BTCUSD",1729104602509,0.01643507,67870.0,67869.0,0.45379701]
["bitfinex","BTCUSD",1729104602765,0.01643507,67870.0,67869.0,0.65899701]
["bitfinex","BTCUSD",1729104602997,0.01643507,67870.0,67869.0,0.75889701]
["bitfinex","BTCUSD",1729104603515,0.01643507,67870.0,67869.0,0.58579947]
["bitfinex","BTCUSD",1729104603743,0.01643507,67870.0,67869.0,0.40369947]
["bitfinex","BTCUSD",1729104604227,0.01143507,67870.0,67869.0,0.30269947]
["bitfinex","BTCUSD",1729104604466,0.01143507,67870.0,67869.0,0.30469947]
["bitfinex","BTCUSD",1729104604467,0.00343507,67870.0,67869.0,0.30469947]
["bitfinex","BTCUSD",1729104604929,0.00343507,67870.0,67869.0,0.30169947]
["bitfinex","BTCUSD",1729104605384,0.00443507,67870.0,67869.0,0.30969947]
["bitfinex","BTCUSD",1729104605652,0.00243507,67870.0,67869.0,0.30969947]
["bitfinex","BTCUSD",1729104605909,0.00143507,67870.0,67869.0,0.52459947]
["bitfinex","BTCUSD",1729104606154,0.00143507,67870.0,67869.0,0.60679947]
["bitfinex","BTCUSD",1729104606374,0.00243507,67870.0,67869.0,0.61579947]
["bitfinex","BTCUSD",1729104606599,0.00243507,67870.0,67869.0,0.60679947]
["bitfinex","BTCUSD",1729104606827,0.00143507,67870.0,67869.0,0.60679947]
["bitfinex","BTCUSD",1729104607307,0.00243507,67870.0,67869.0,0.61579947]
["bitfinex","BTCUSD",1729104607775,0.00143507,67870.0,67869.0,0.60679947]
["bitfinex","BTCUSD",1729104608002,0.00143507,67870.0,67869.0,0.60979947]
["bitfinex","BTCUSD",1729104608228,0.00243507,67870.0,67869.0,0.61879947]
["bitfinex","BTCUSD",1729104608698,0.00243507,67870.0,67869.0,0.61579947]
["bitfinex","BTCUSD",1729104609136,0.00343507,67870.0,67869.0,0.62379947]
["bitfinex","BTCUSD",1729104612184,0.00343507,67870.0,67869.0,0.54159947]
["bitfinex","BTCUSD",1729104612407,0.00343507,67870.0,67869.0,0.41869947]
["bitfinex","BTCUSD",1729104612878,0.00543507,67870.0,67869.0,0.31869947]
["bitfinex","BTCUSD",1729104613118,0.00543507,67870.0,67869.0,0.17135747]
["bitfinex","BTCUSD",1729104613395,0.02043507,67870.0,67869.0,0.17135747]
["bitfinex","BTCUSD",1729104614118,0.16777507,67870.0,67869.0,0.017829]
["bitfinex","BTCUSD",1729104614353,0.31787261,67870.0,67869.0,0.017829]
["bitfinex","BTCUSD",1729104614831,0.50407261,67870.0,67869.0,0.017829]
["bitfinex","BTCUSD",1729104615257,0.50407261,67870.0,67869.0,0.000829]
["bitfinex","BTCUSD",1729104615258,0.66375258,67870.0,67869.0,0.000829]
["bitfinex","BTCUSD",1729104615259,0.66575258,67870.0,67869.0,0.000829]
["bitfinex","BTCUSD",1729104615490,0.66575258,67870.0,67858.0,0.22046665]
["bitfinex","BTCUSD",1729104615491,0.243164,67859.0,67858.0,0.22046665]
["bitfinex","BTCUSD",1729104615726,0.39326154,67859.0,67858.0,0.22046665]
["bitfinex","BTCUSD",1729104615969,0.39326154,67859.0,67857.0,0.000829]
["bitfinex","BTCUSD",1729104615970,0.164366,67858.0,67857.0,0.000829]
["bitfinex","BTCUSD",1729104616224,0.164366,67858.0,67849.0,0.000829]
["bitfinex","BTCUSD",1729104616225,0.179383,67850.0,67849.0,0.000829]
["bitfinex","BTCUSD",1729104616458,0.56981848,67850.0,67849.0,0.000829]
["bitfinex","BTCUSD",1729104616690,0.50723798,67850.0,67849.0,0.000829]
["bitfinex","BTCUSD",1729104616938,0.51407888,67850.0,67849.0,0.000829]
["bitfinex","BTCUSD",1729104617428,0.65907292,67850.0,67849.0,0.000829]
["bitfinex","BTCUSD",1729104617695,0.30366688,67850.0,67849.0,0.000829]
["bitfinex","BTCUSD",1729104617953,0.46776442,67850.0,67849.0,0.001829]
["bitfinex","BTCUSD",1729104618419,0.42902144,67850.0,67849.0,0.001829]
["bitfinex","BTCUSD",1729104618896,0.44202144,67850.0,67849.0,0.002829]
["bitfinex","BTCUSD",1729104619132,0.2919239,67850.0,67849.0,0.002829]
["bitfinex","BTCUSD",1729104619370,0.2869239,67850.0,67849.0,0.002829]
["bitfinex","BTCUSD",1729104619602,0.2819239,67850.0,67849.0,0.002829]
["bitfinex","BTCUSD",1729104619863,0.2769239,67850.0,67849.0,0.002829]
["bitfinex","BTCUSD",1729104620594,0.2819239,67850.0,67849.0,0.002829]
["bitfinex","BTCUSD",1729104622487,0.2839239,67850.0,67849.0,0.002829]
["bitfinex","BTCUSD",1729104622769,0.2939239,67850.0,67849.0,0.002829]
["bitfinex","BTCUSD",1729104622990,0.66317116,67850.0,67849.0,0.002829]
["bitfinex","BTCUSD",1729104623216,0.66317116,67850.0,67839.0,0.000829]
["bitfinex","BTCUSD",1729104623217,0.461505,67840.0,67839.0,0.000829]
["bitfinex","BTCUSD",1729104623466,0.76313101,67840.0,67839.0,0.000829]
["bitfinex","BTCUSD",1729104623725,0.17098619,67840.0,67839.0,0.000829]
["bitfinex","BTCUSD",1729104624022,0.017,67840.0,67839.0,0.000829]
["bitfinex","BTCUSD",1729104624456,0.005,67841.0,67839.0,0.15435747]
["bitfinex","BTCUSD",1729104624685,0.01,67842.0,67840.0,0.30362601]
["bitfinex","BTCUSD",1729104624686,0.005,67842.0,67840.0,0.30362601]
["bitfinex","BTCUSD",1729104624967,0.376446,67855.0,67842.0,0.294798]
["bitfinex","BTCUSD",1729104624968,0.005,67846.0,67842.0,0.294798]
["bitfinex","BTCUSD",1729104625192,0.005,67844.0,67843.0,0.15352847]
["bitfinex","BTCUSD",1729104625418,0.007,67844.0,67843.0,0.30362601]
["bitfinex","BTCUSD",1729104625892,0.007,67844.0,67843.0,0.45102501]
["bitfinex","BTCUSD",1729104627066,0.017,67844.0,67843.0,0.15352847]
["bitfinex","BTCUSD",1729104628255,0.024,67844.0,67843.0,0.15352847]
["bitfinex","BTCUSD",1729104628484,0.009,67844.0,67843.0,0.30092747]
["bitfinex","BTCUSD",1729104628726,0.011,67844.0,67843.0,0.30092747]
["bitfinex","BTCUSD",1729104628974,0.013,67844.0,67843.0,0.30092747]
["bitfinex","BTCUSD",1729104630404,0.018,67844.0,67843.0,0.30092747]
["bitfinex","BTCUSD",1729104630656,0.03,67844.0,67843.0,0.30092747]
["bitfinex","BTCUSD",1729104630889,0.03,67844.0,67843.0,0.15352847]
["bitfinex","BTCUSD",1729104634709,0.007,67840.0,67839.0,0.000829]
["bitfinex","BTCUSD",1729104634932,0.007,67840.0,67839.0,0.15435747]
["bitfinex","BTCUSD",1729104636014,0.01,67840.0,67839.0,0.15435747]
["bitfinex","BTCUSD",1729104636252,0.01,67840.0,67839.0,0.30176447]
["bitfinex","BTCUSD",1729104637172,0.013,67840.0,67839.0,0.30176447]
["bitfinex","BTCUSD",1729104641255,0.011,67840.0,67839.0,0.30176447]
["bitfinex","BTCUSD",1729104641510,0.006,67840.0,67839.0,0.30176447]
["bitfinex","BTCUSD",1729104641981,0.006,67840.0,67839.0,0.79532866]
["bitfinex","BTCUSD",1729104642205,0.005,67861.0,67839.0,0.42745501]
["bitfinex","BTCUSD",1729104642425,0.005,67862.0,67857.0,0.29746554]
["bitfinex","BTCUSD",1729104642897,0.005,67862.0,67857.0,0.15009754]
["bitfinex","BTCUSD",1729104643112,0.005,67862.0,67861.0,0.14736]
["bitfinex","BTCUSD",1729104643792,0.005,67862.0,67861.0,0.30088847]
["bitfinex","BTCUSD",1729104644234,0.005,67862.0,67861.0,0.15352847]
["bitfinex","BTCUSD",1729104644464,0.005,67862.0,67861.0,0.59560747]
["bitfinex","BTCUSD",1729104644990,0.005,67862.0,67861.0,0.44824747]
["bitfinex","BTCUSD",1729104645225,0.005,67862.0,67861.0,0.59560747]
["bitfinex","BTCUSD",1729104645464,0.005,67862.0,67861.0,0.44824747]
["bitfinex","BTCUSD",1729104645705,0.007,67862.0,67861.0,0.59660747]
["bitfinex","BTCUSD",1729104645931,0.002,67864.0,67861.0,0.44924747]
["bitfinex","BTCUSD",1729104646153,0.005,67862.0,67861.0,0.443079]
["bitfinex","BTCUSD",1729104647499,0.005,67862.0,67861.0,0.59660747]
["bitfinex","BTCUSD",1729104647719,0.006658,67862.0,67861.0,0.74670501]
["bitfinex","BTCUSD",1729104650648,0.006658,67862.0,67861.0,0.59660747]
["bitfinex","BTCUSD",1729104650894,0.00166,67875.0,67874.0,0.147331]
["bitfinex","BTCUSD",1729104651135,0.00166,67875.0,67874.0,0.72405455]
["bitfinex","BTCUSD",1729104651405,0.00166,67875.0,67874.0,0.57395701]
["bitfinex","BTCUSD",1729104652360,0.00266,67875.0,67874.0,0.66115701]
["bitfinex","BTCUSD",1729104653007,0.00866,67875.0,67874.0,0.66115701]
["bitfinex","BTCUSD",1729104653221,0.00766,67875.0,67874.0,0.65715701]
["bitfinex","BTCUSD",1729104653456,0.00766,67875.0,67874.0,0.57395701]
["bitfinex","BTCUSD",1729104653671,0.00766,67875.0,67874.0,0.42385947]
["bitfinex","BTCUSD",1729104653672,0.00166,67875.0,67874.0,0.42385947]
["bitfinex","BTCUSD",1729104653902,0.00366,67875.0,67874.0,0.43185947]
["bitfinex","BTCUSD",1729104655210,0.00266,67875.0,67874.0,0.42785947]
["bitfinex","BTCUSD",1729104655635,0.00366,67875.0,67874.0,0.43285947]
["bitfinex","BTCUSD",1729104656827,0.00366,67875.0,67874.0,0.45502169]
["bitfinex","BTCUSD",1729104659267,0.00366,67875.0,67874.0,0.43202169]
["bitfinex","BTCUSD",1729104659506,0.00566,67875.0,67874.0,0.18469069]
["bitfinex","BTCUSD",1729104659744,0.02066,67875.0,67874.0,0.16252847]
["bitfinex","BTCUSD",1729104659985,0.167989,67875.0,67874.0,0.16252847]
["bitfinex","BTCUSD",1729104660231,0.02066,67875.0,67874.0,0.16252847]
["bitfinex","BTCUSD",1729104660527,0.165989,67875.0,67874.0,0.15352847]
["bitfinex","BTCUSD",1729104660762,0.02066,67875.0,67874.0,0.16252847]
["bitfinex","BTCUSD",1729104661212,0.01966,67875.0,67874.0,0.15752847]
["bitfinex","BTCUSD",1729104661443,0.01766,67875.0,67874.0,0.30485947]
["bitfinex","BTCUSD",1729104661675,0.00266,67875.0,67874.0,0.30485947]
["bitfinex","BTCUSD",1729104662122,0.00166,67875.0,67874.0,0.30085947]
["bitfinex","BTCUSD",1729104663019,0.00166,67875.0,67874.0,0.30379822]
["bitfinex","BTCUSD",1729104663240,0.00366,67875.0,67874.0,0.15352847]
["bitfinex","BTCUSD",1729104663464,0.005,67872.0,67869.0,0.147341]
["bitfinex","BTCUSD",1729104663729,0.005,67872.0,67852.0,0.22789754]
["bitfinex","BTCUSD",1729104663730,0.002,67862.0,67860.0,0.02240605]
["bitfinex","BTCUSD",1729104663957,0.002,67862.0,67861.0,0.442079]
["bitfinex","BTCUSD",1729104664189,0.002,67862.0,67848.0,0.37056419]
["bitfinex","BTCUSD",1729104664190,0.002,67858.0,67857.0,0.442101]
["bitfinex","BTCUSD",1729104664409,0.002,67859.0,67857.0,0.442101]
["bitfinex","BTCUSD",1729104664630,0.005,67860.0,67859.0,0.147364]
["bitfinex","BTCUSD",1729104664850,0.005,67860.0,67859.0,0.30089247]
["bitfinex","BTCUSD",1729104665063,0.007,67860.0,67859.0,0.30089247]
["bitfinex","BTCUSD",1729104665276,0.002,67860.0,67859.0,0.30089247]
["bitfinex","BTCUSD",1729104665710,0.007,67860.0,67859.0,0.30089247]
["bitfinex","BTCUSD",1729104665925,0.002,67860.0,67859.0,0.30089247]
["bitfinex","BTCUSD",1729104666137,0.007,67860.0,67859.0,0.30089247]
["bitfinex","BTCUSD",1729104666567,0.002,67860.0,67859.0,0.30689247]
["bitfinex","BTCUSD",1729104666807,0.007,67860.0,67859.0,0.30689247]
["bitfinex","BTCUSD",1729104667677,0.01,67862.0,67859.0,0.37999512]
["bitfinex","BTCUSD",1729104667678,0.007,67862.0,67859.0,0.37999512]
["bitfinex","BTCUSD",1729104667898,0.002,67864.0,67863.0,0.147355]
["bitfinex","BTCUSD",1729104668133,0.002,67864.0,67863.0,0.30088347]
["bitfinex","BTCUSD",1729104669000,0.01,67868.0,67865.0,0.294702]
["bitfinex","BTCUSD",1729104669001,0.005,67868.0,67865.0,0.294702]
["bitfinex","BTCUSD",1729104669222,0.005,67868.0,67859.0,0.003]
["bitfinex","BTCUSD",1729104669223,0.17366,67875.0,67869.0,0.147342]
["bitfinex","BTCUSD",1729104669224,0.007,67870.0,67869.0,0.147342]
["bitfinex","BTCUSD",1729104669477,0.007,67870.0,67869.0,0.30087047]
["bitfinex","BTCUSD",1729104671261,0.007,67870.0,67744.0,0.02306522]
["bitfinex","BTCUSD",1729104671262,0.002,67860.0,67859.0,0.1]
["bitfinex","BTCUSD",1729104671479,0.002,67860.0,67859.0,0.40089247]
["bitfinex","BTCUSD",1729104671699,0.243362,67860.0,67859.0,0.15352847]
["bitfinex","BTCUSD",1729104672613,0.244362,67860.0,67859.0,0.16352847]
["bitfinex","BTCUSD",1729104672837,0.097,67860.0,67859.0,0.16352847]
["bitfinex","BTCUSD",1729104673503,0.097,67860.0,67859.0,0.16552847]
["bitfinex","BTCUSD",1729104673934,0.097,67860.0,67859.0,0.16435747]
["bitfinex","BTCUSD",1729104674609,0.096,67860.0,67859.0,0.15435747]
["bitfinex","BTCUSD",1729104674823,0.096,67860.0,67859.0,0.30172147]
["bitfinex","BTCUSD",1729104675274,0.096,67860.0,67859.0,0.15435747]
["bitfinex","BTCUSD",1729104675488,0.099,67860.0,67859.0,0.15735747]
["bitfinex","BTCUSD",1729104675708,0.099,67860.0,67859.0,0.15435747]
["bitfinex","BTCUSD",1729104675975,0.246362,67860.0,67859.0,0.15435747]
["bitfinex","BTCUSD",1729104676201,0.1,67860.0,67859.0,0.15435747]
["bitfinex","BTCUSD",1729104676408,0.104,67860.0,67859.0,0.15435747]
["bitfinex","BTCUSD",1729104678773,0.251362,67860.0,67859.0,0.15435747]
["bitfinex","BTCUSD",1729104679415,0.40145954,67860.0,67859.0,0.000829]
["bitfinex","BTCUSD",1729104679637,0.36719754,67860.0,67848.0,0.22046665]
["bitfinex","BTCUSD",1729104679865,0.237886,67849.0,67848.0,0.37399512]
["bitfinex","BTCUSD",1729104680325,0.242886,67849.0,67848.0,0.15352847]
["bitfinex","BTCUSD",1729104680536,0.242886,67849.0,67843.0,0.000829]
["bitfinex","BTCUSD",1729104680537,0.164396,67844.0,67843.0,0.000829]
["bitfinex","BTCUSD",1729104682814,0.165396,67844.0,67843.0,0.004829]
["bitfinex","BTCUSD",1729104683256,0.166396,67844.0,67843.0,0.004829]
["bitfinex","BTCUSD",1729104683689,0.165396,67844.0,67843.0,0.004829]
["bitfinex","BTCUSD",1729104684143,0.178396,67844.0,67843.0,0.004829]
["bitfinex","BTCUSD",1729104685646,0.177396,67844.0,67843.0,0.000829]
["bitfinex","BTCUSD",1729104685853,0.164396,67844.0,67843.0,0.000829]
["bitfinex","BTCUSD",1729104686071,0.178396,67844.0,67843.0,0.000829]
["bitfinex","BTCUSD",1729104686732,0.191396,67844.0,67843.0,0.000829]
["bitfinex","BTCUSD",1729104686942,0.044,67844.0,67843.0,0.000829]
["bitfinex","BTCUSD",1729104687155,0.191396,67844.0,67843.0,0.000829]
["bitfinex","BTCUSD",1729104687396,0.044,67844.0,67843.0,0.000829]
["bitfinex","BTCUSD",1729104687818,0.191396,67844.0,67843.0,0.000829]
["bitfinex","BTCUSD",1729104691761,0.044,67844.0,67843.0,0.000829]
["bitfinex","BTCUSD",1729104691999,0.044,67844.0,67843.0,0.15435747]
["bitfinex","BTCUSD",1729104692212,0.032,67844.0,67843.0,0.30175647]
["bitfinex","BTCUSD",1729104692424,0.034,67844.0,67843.0,0.30175647]
["bitfinex","BTCUSD",1729104692650,0.032,67844.0,67843.0,0.30175647]
["bitfinex","BTCUSD",1729104692910,0.007,67844.0,67843.0,0.30175647]
["bitfinex","BTCUSD",1729104693136,0.02,67844.0,67843.0,0.30175647]
["bitfinex","BTCUSD",1729104693354,0.034,67844.0,67843.0,0.30175647]
["bitfinex","BTCUSD",1729104693567,0.007,67844.0,67843.0,0.30175647]
["bitfinex","BTCUSD",1729104693788,0.007,67844.0,67843.0,0.15435747]
["bitfinex","BTCUSD",1729104694019,0.017,67844.0,67843.0,0.30175647]
["bitfinex","BTCUSD",1729104694723,0.017,67844.0,67843.0,0.15435747]
["bitfinex","BTCUSD",1729104696999,0.017,67844.0,67843.0,0.30175647]
["bitfinex","BTCUSD",1729104698084,0.017,67844.0,67843.0,0.15435747]
["bitfinex","BTCUSD",1729104698530,0.017,67844.0,67843.0,0.30175647]
["bitfinex","BTCUSD",1729104699181,0.015,67844.0,67843.0,0.30175647]
["bitfinex","BTCUSD",1729104699400,0.01,67844.0,67843.0,0.30175647]
["bitfinex","BTCUSD",1729104699638,0.01,67844.0,67843.0,0.33646051]
["bitfinex","BTCUSD",1729104699856,0.01,67844.0,67843.0,0.50785647]
["bitfinex","BTCUSD",1729104700307,0.005,67844.0,67843.0,0.50785647]
["bitfinex","BTCUSD",1729104700525,0.005,67844.0,67843.0,0.51956051]
["bitfinex","BTCUSD",1729104700771,0.005,67861.0,67852.0,0.294756]
["bitfinex","BTCUSD",1729104700984,0.0878,67868.0,67849.0,0.294769]
["bitfinex","BTCUSD",1729104700985,0.005,67859.0,67858.0,0.147366]
["bitfinex","BTCUSD",1729104701204,0.005,67859.0,67858.0,0.30089447]
["bitfinex","BTCUSD",1729104701913,0.164364,67859.0,67858.0,0.15352847]
["bitfinex","BTCUSD",1729104702136,0.0778,67868.0,67852.0,0.147377]
["bitfinex","BTCUSD",1729104702137,0.005,67853.0,67852.0,0.147377]
["bitfinex","BTCUSD",1729104702339,0.007,67853.0,67852.0,0.30090547]
["bitfinex","BTCUSD",1729104703634,0.008,67853.0,67852.0,0.30590547]
["bitfinex","BTCUSD",1729104704528,0.009,67853.0,67852.0,0.30890547]
["bitfinex","BTCUSD",1729104704978,0.007,67853.0,67852.0,0.30890547]
["bitfinex","BTCUSD",1729104705201,0.002,67853.0,67852.0,0.30890547]
["bitfinex","BTCUSD",1729104705416,0.007,67853.0,67852.0,0.30890547]
["bitfinex","BTCUSD",1729104707422,0.009,67853.0,67852.0,0.30890547]
["bitfinex","BTCUSD",1729104707637,0.007,67853.0,67852.0,0.30890547]
["bitfinex","BTCUSD",1729104709176,0.002,67853.0,67852.0,0.30890547]
["bitfinex","BTCUSD",1729104709654,0.007,67853.0,67852.0,0.30890547]
["bitfinex","BTCUSD",1729104709898,0.002,67853.0,67852.0,0.43190547]
["bitfinex","BTCUSD",1729104711553,0.002,67853.0,67852.0,0.65237212]
["bitfinex","BTCUSD",1729104711779,0.08056,67875.0,67869.0,0.147342]
["bitfinex","BTCUSD",1729104711780,0.00666,67875.0,67869.0,0.147342]
["bitfinex","BTCUSD",1729104712227,0.00666,67875.0,67869.0,0.45391443]
["bitfinex","BTCUSD",1729104712499,0.00666,67875.0,67869.0,0.67346801]
["bitfinex","BTCUSD",1729104712500,0.00166,67875.0,67869.0,0.67346801]
["bitfinex","BTCUSD",1729104712756,0.01166,67889.0,67886.0,0.147305]
["bitfinex","BTCUSD",1729104712999,0.01166,67889.0,67888.0,0.147301]
["bitfinex","BTCUSD",1729104713000,0.00166,67889.0,67888.0,0.147301]
["bitfinex","BTCUSD",1729104713230,0.00666,67889.0,67888.0,0.147301]
["bitfinex","BTCUSD",1729104713463,0.00166,67889.0,67888.0,0.147301]
["bitfinex","BTCUSD",1729104713693,0.00666,67889.0,67888.0,0.147301]
["bitfinex","BTCUSD",1729104714169,0.00166,67889.0,67888.0,0.30082947]
["bitfinex","BTCUSD",1729104714688,0.00166,67889.0,67888.0,0.30482947]
["bitfinex","BTCUSD",1729104714930,0.00166,67889.0,67888.0,0.30882947]
["bitfinex","BTCUSD",1729104715193,0.00166,67889.0,67888.0,0.30082947]
["bitfinex","BTCUSD",1729104718232,0.00166,67889.0,67888.0,0.30777518]
["bitfinex","BTCUSD",1729104720541,0.00366,67889.0,67888.0,0.30482947]
["bitfinex","BTCUSD",1729104720770,0.01866,67889.0,67888.0,0.15752847]
["bitfinex","BTCUSD",1729104721271,0.02517111,67889.0,67888.0,0.15752847]
["bitfinex","BTCUSD",1729104721811,0.30910594,67889.0,67888.0,0.15552847]
["bitfinex","BTCUSD",1729104722048,0.30910594,67889.0,67874.0,0.294661]
["bitfinex","BTCUSD",1729104722049,0.16432,67879.0,67878.0,0.22046665]
["bitfinex","BTCUSD",1729104722307,0.017,67879.0,67878.0,0.37399512]
["bitfinex","BTCUSD",1729104722546,0.02374979,67879.0,67878.0,0.37399512]
["bitfinex","BTCUSD",1729104722780,0.02374979,67879.0,67878.0,0.15352847]
["bitfinex","BTCUSD",1729104723247,0.017,67879.0,67874.0,0.147331]
["bitfinex","BTCUSD",1729104723478,0.002,67875.0,67874.0,0.147331]
["bitfinex","BTCUSD",1729104723696,0.007,67875.0,67874.0,0.147331]
["bitfinex","BTCUSD",1729104725039,0.007,67875.0,67874.0,0.149331]
["bitfinex","BTCUSD",1729104725262,0.007,67875.0,67874.0,0.249331]
["bitfinex","BTCUSD",1729104726170,0.007,67875.0,67874.0,0.40485947]
["bitfinex","BTCUSD",1729104727265,0.005,67875.0,67874.0,0.40485947]
["bitfinex","BTCUSD",1729104727703,0.007,67875.0,67874.0,0.25752847]
["bitfinex","BTCUSD",1729104727705,0.007,67875.0,67874.0,0.40485947]
["bitfinex","BTCUSD",1729104727922,0.005,67875.0,67874.0,0.40485947]
["bitfinex","BTCUSD",1729104728172,0.164329,67875.0,67874.0,0.25752847]
["bitfinex","BTCUSD",1729104728427,0.246529,67875.0,67874.0,0.104]
["bitfinex","BTCUSD",1729104728648,0.25320532,67875.0,67874.0,0.104]
["bitfinex","BTCUSD",1729104728889,0.10587632,67875.0,67874.0,0.104]
["bitfinex","BTCUSD",1729104729099,0.25320532,67875.0,67874.0,0.104]
["bitfinex","BTCUSD",1729104729312,0.25320532,67875.0,67874.0,0.102]
["bitfinex","BTCUSD",1729104729756,0.25720532,67875.0,67874.0,0.102]
["bitfinex","BTCUSD",1729104730189,0.25320532,67875.0,67874.0,0.102]
["bitfinex","BTCUSD",1729104730663,0.11187632,67875.0,67874.0,0.101]
["bitfinex","BTCUSD",1729104730883,0.11787632,67875.0,67874.0,0.101]
["bitfinex","BTCUSD",1729104733127,0.26520532,67875.0,67874.0,0.101]
["bitfinex","BTCUSD",1729104733349,0.41530286,67875.0,67874.0,0.101]
["bitfinex","BTCUSD",1729104734726,0.54772245,67875.0,67874.0,0.101]
["bitfinex","BTCUSD",1729104734983,0.26520532,67875.0,67874.0,0.101]
["bitfinex","BTCUSD",1729104735633,0.39618981,67875.0,67874.0,0.101]
["bitfinex","BTCUSD",1729104735878,0.52400286,67875.0,67874.0,0.101]
["bitfinex","BTCUSD",1729104736112,0.67303099,67875.0,67874.0,0.101]
["bitfinex","BTCUSD",1729104736357,0.67503099,67875.0,67874.0,0.101]
["bitfinex","BTCUSD",1729104736818,0.66703099,67875.0,67874.0,0.1]
["bitfinex","BTCUSD",1729104737057,0.66703099,67875.0,67861.0,0.22046665]
["bitfinex","BTCUSD",1729104737058,0.240657,67862.0,67861.0,0.22046665]
["bitfinex","BTCUSD",1729104737308,0.242657,67862.0,67861.0,0.22046665]
["bitfinex","BTCUSD",1729104737550,0.24945464,67862.0,67861.0,0.22046665]
["bitfinex","BTCUSD",1729104737992,0.007,67854.0,67853.0,0.22046665]
["bitfinex","BTCUSD",1729104738229,0.164375,67854.0,67853.0,0.22046665]
["bitfinex","BTCUSD",1729104738675,0.005,67853.0,67852.0,0.001658]
["bitfinex","BTCUSD",1729104738917,0.14198663,67853.0,67852.0,0.15518647]
["bitfinex","BTCUSD",1729104739159,0.017,67853.0,67852.0,0.15518647]
["bitfinex","BTCUSD",1729104739380,0.02375057,67853.0,67852.0,0.15518647]
["bitfinex","BTCUSD",1729104740492,0.02175057,67853.0,67852.0,0.30256547]
["bitfinex","BTCUSD",1729104740699,0.02175057,67853.0,67852.0,0.15518647]
["bitfinex","BTCUSD",1729104740700,0.015,67853.0,67852.0,0.15518647]
["bitfinex","BTCUSD",1729104741123,0.01172475,67853.0,67852.0,0.15518647]
["bitfinex","BTCUSD",1729104741350,0.003,67854.0,67852.0,0.15518647]
["bitfinex","BTCUSD",1729104741351,0.001,67854.0,67852.0,0.15518647]
["bitfinex","BTCUSD",1729104741595,0.001,67854.0,67853.0,0.30090547]
["bitfinex","BTCUSD",1729104741847,0.005,67862.0,67856.0,0.294739]
["bitfinex","BTCUSD",1729104742072,0.005,67860.0,67859.0,0.147364]
["bitfinex","BTCUSD",1729104742297,0.01,67862.0,67852.0,0.008658]
["bitfinex","BTCUSD",1729104742298,0.002,67853.0,67852.0,0.008658]
["bitfinex","BTCUSD",1729104742509,0.017,67853.0,67852.0,0.16218647]
["bitfinex","BTCUSD",1729104742728,0.017,67853.0,67852.0,0.15518647]
["bitfinex","BTCUSD",1729104744513,0.017,67853.0,67852.0,0.16218647]
["bitfinex","BTCUSD",1729104744514,0.008,67853.0,67852.0,0.16218647]
["bitfinex","BTCUSD",1729104744735,0.018,67853.0,67852.0,0.16218647]
["bitfinex","BTCUSD",1729104744953,0.017,67853.0,67852.0,0.15518647]
["bitfinex","BTCUSD",1729104747444,0.25191703,67853.0,67852.0,0.102658]
["bitfinex","BTCUSD",1729104747879,0.25691703,67853.0,67852.0,0.102658]
["bitfinex","BTCUSD",1729104748753,0.10954003,67853.0,67852.0,0.102658]
["bitfinex","BTCUSD",1729104750410,0.1045,67853.0,67852.0,0.102658]
["bitfinex","BTCUSD",1729104750641,0.1045,67853.0,67852.0,0.17775554]
["bitfinex","BTCUSD",1729104750642,0.027,67853.0,67852.0,0.17775554]
["bitfinex","BTCUSD",1729104750864,0.027,67853.0,67852.0,0.027658]
["bitfinex","BTCUSD",1729104752011,0.015,67853.0,67852.0,0.18118647]
["bitfinex","BTCUSD",1729104752261,0.01,67853.0,67852.0,0.47866301]
["bitfinex","BTCUSD",1729104752983,0.01,67853.0,67852.0,0.57866301]
["bitfinex","BTCUSD",1729104753231,0.002,67864.0,67852.0,0.57866301]
["bitfinex","BTCUSD",1729104753232,0.005,67862.0,67861.0,0.14736]
["bitfinex","BTCUSD",1729104753480,0.005,67862.0,67861.0,0.45098601]
["bitfinex","BTCUSD",1729104753727,0.015,67862.0,67861.0,0.45098601]
["bitfinex","BTCUSD",1729104753952,0.1696,67872.0,67861.0,0.45098601]
["bitfinex","BTCUSD",1729104753953,0.005,67866.0,67865.0,0.147351]
["bitfinex","BTCUSD",1729104754187,0.002,67871.0,67865.0,0.30362601]
["bitfinex","BTCUSD",1729104754188,0.005,67869.0,67865.0,0.30362601]
["bitfinex","BTCUSD",1729104754423,0.015,67871.0,67870.0,0.14734]
["bitfinex","BTCUSD",1729104754683,0.015,67871.0,67870.0,0.30086847]
["bitfinex","BTCUSD",1729104755144,0.005,67871.0,67870.0,0.30086847]
["bitfinex","BTCUSD",1729104755378,0.12701151,67871.0,67870.0,0.30086847]
["bitfinex","BTCUSD",1729104755620,0.015,67871.0,67870.0,0.30086847]
["bitfinex","BTCUSD",1729104756055,0.017,67871.0,67870.0,0.30486847]
["bitfinex","BTCUSD",1729104756273,0.13571292,67871.0,67870.0,0.30786847]
["bitfinex","BTCUSD",1729104756484,0.14013062,67871.0,67870.0,0.30786847]
["bitfinex","BTCUSD",1729104756704,0.002,67871.0,67870.0,0.30786847]
["bitfinex","BTCUSD",1729104756944,0.007,67871.0,67870.0,0.30786847]
["bitfinex","BTCUSD",1729104757222,0.017,67871.0,67870.0,0.16052847]
["bitfinex","BTCUSD",1729104758645,0.002,67872.0,67870.0,0.45520847]
["bitfinex","BTCUSD",1729104758869,0.005,67873.0,67872.0,0.294669]
["bitfinex","BTCUSD",1729104759134,0.012,67873.0,67872.0,0.30086247]
["bitfinex","BTCUSD",1729104759363,0.13387372,67873.0,67872.0,0.30086247]
["bitfinex","BTCUSD",1729104759598,0.015829,67875.0,67872.0,0.44819947]
["bitfinex","BTCUSD",1729104759848,0.007,67873.0,67872.0,0.30086247]
["bitfinex","BTCUSD",1729104760574,0.005,67873.0,67872.0,0.30086247]
["bitfinex","BTCUSD",1729104760814,0.11960519,67873.0,67872.0,0.30086247]
["bitfinex","BTCUSD",1729104761055,0.002,67873.0,67872.0,0.30086247]
["bitfinex","BTCUSD",1729104761288,0.002,67873.0,67872.0,0.30286247]
["bitfinex","BTCUSD",1729104761553,0.000829,67875.0,67872.0,0.45019947]
["bitfinex","BTCUSD",1729104761787,0.000829,67875.0,67874.0,0.29742854]
["bitfinex","BTCUSD",1729104762009,0.000829,67875.0,67874.0,0.55095701]
["bitfinex","BTCUSD",1729104762886,0.000829,67875.0,67874.0,0.77142366]
["bitfinex","BTCUSD",1729104762887,0.001829,67875.0,67874.0,0.77142366]
["bitfinex","BTCUSD",1729104763110,0.001829,67875.0,67874.0,0.66405701]
["bitfinex","BTCUSD",1729104764397,0.000829,67875.0,67874.0,0.66405701]
["bitfinex","BTCUSD",1729104764623,0.001829,67875.0,67874.0,1.0466212]
["bitfinex","BTCUSD",1729104764872,0.00166,67889.0,67888.0,0.147301]
["bitfinex","BTCUSD",1729104765085,0.00166,67889.0,67888.0,0.45092701]
["bitfinex","BTCUSD",1729104765526,0.00166,67889.0,67888.0,0.75549791]
["bitfinex","BTCUSD",1729104765744,4e-05,67900.0,67888.0,0.75549791]
["bitfinex","BTCUSD",1729104765745,4e-05,67900.0,67898.0,0.147279]
["bitfinex","BTCUSD",1729104765976,4e-05,67900.0,67898.0,0.45090501]
["bitfinex","BTCUSD",1729104766245,0.00752136,67899.0,67898.0,0.45090501]
["bitfinex","BTCUSD",1729104766465,4e-05,67899.0,67898.0,0.45090501]
["bitfinex","BTCUSD",1729104766692,4e-05,67899.0,67898.0,0.67137166]
["bitfinex","BTCUSD",1729104766939,4e-05,67899.0,67898.0,0.45090501]
["bitfinex","BTCUSD",1729104767203,4e-05,67899.0,67898.0,0.72400255]
["bitfinex","BTCUSD",1729104767453,4e-05,67899.0,67898.0,0.80120255]
["bitfinex","BTCUSD",1729104767916,4e-05,67900.0,67899.0,0.270277]
["bitfinex","BTCUSD",1729104768160,4e-05,67900.0,67899.0,0.42380547]
["bitfinex","BTCUSD",1729104771073,4e-05,67900.0,67899.0,0.43780547]
["bitfinex","BTCUSD",1729104772021,4e-05,67900.0,67899.0,0.58790301]
["bitfinex","BTCUSD",1729104772476,0.00104,67900.0,67899.0,0.59790301]
["bitfinex","BTCUSD",1729104773235,0.00104,67900.0,67899.0,0.44780547]
["bitfinex","BTCUSD",1729104773471,0.00104,67900.0,67899.0,0.59790301]
["bitfinex","BTCUSD",1729104774754,0.00104,67900.0,67899.0,0.44780547]
["bitfinex","BTCUSD",1729104775976,0.001869,67900.0,67899.0,0.44780547]
["bitfinex","BTCUSD",1729104776903,0.001869,67900.0,67899.0,0.47446347]
["bitfinex","BTCUSD",1729104779964,0.001869,67900.0,67899.0,0.69493012]
["bitfinex","BTCUSD",1729104780207,0.001869,67900.0,67899.0,0.84502766]
["bitfinex","BTCUSD",1729104780469,0.001658,67906.0,67905.0,0.42036154]
["bitfinex","BTCUSD",1729104780710,0.22212465,67926.0,67916.0,0.42033754]
["bitfinex","BTCUSD",1729104780951,0.22212465,67926.0,67916.0,0.57386601]
["bitfinex","BTCUSD",1729104781203,0.001658,67926.0,67916.0,0.57386601]
["bitfinex","BTCUSD",1729104781688,0.001658,67926.0,67916.0,0.55086601]
["bitfinex","BTCUSD",1729104781901,0.002,67923.0,67916.0,0.40076847]
["bitfinex","BTCUSD",1729104782126,0.002,67923.0,67916.0,0.40176847]
["bitfinex","BTCUSD",1729104782344,0.005,67925.0,67916.0,0.40176847]
["bitfinex","BTCUSD",1729104782345,0.003658,67917.0,67916.0,0.40176847]
["bitfinex","BTCUSD",1729104782592,0.001658,67917.0,67916.0,0.40176847]
["bitfinex","BTCUSD",1729104782828,0.003658,67917.0,67916.0,0.40176847]
["bitfinex","BTCUSD",1729104783263,0.003658,67917.0,67916.0,0.40276847]
["bitfinex","BTCUSD",1729104783734,0.084358,67917.0,67916.0,0.30276847]
["bitfinex","BTCUSD",1729104784223,0.09251979,67917.0,67916.0,0.30276847]
["bitfinex","BTCUSD",1729104784448,0.084358,67917.0,67916.0,0.30276847]
["bitfinex","BTCUSD",1729104785162,0.09251979,67917.0,67916.0,0.30276847]
["bitfinex","BTCUSD",1729104785468,0.084358,67917.0,67916.0,0.30276847]
["bitfinex","BTCUSD",1729104785706,0.084358,67917.0,67916.0,0.15552847]
["bitfinex","BTCUSD",1729104785707,0.089358,67917.0,67916.0,0.15552847]
["bitfinex","BTCUSD",1729104785926,0.099358,67917.0,67916.0,0.15552847]
["bitfinex","BTCUSD",1729104786151,0.10751979,67917.0,67916.0,0.15552847]
["bitfinex","BTCUSD",1729104786398,0.25475779,67917.0,67916.0,0.002]
["bitfinex","BTCUSD",1729104786622,0.34535779,67917.0,67916.0,0.002]
["bitfinex","BTCUSD",1729104786852,0.002,67908.0,67907.0,0.22046665]
["bitfinex","BTCUSD",1729104787073,0.005,67913.0,67907.0,0.37399512]
["bitfinex","BTCUSD",1729104787300,0.005,67913.0,67908.0,0.15352847]
["bitfinex","BTCUSD",1729104787529,0.005,67909.0,67902.0,0.14727]
["bitfinex","BTCUSD",1729104787783,0.005,67909.0,67891.0,0.015]
["bitfinex","BTCUSD",1729104787784,0.005,67904.0,67903.0,0.15352847]
["bitfinex","BTCUSD",1729104788036,0.005,67904.0,67903.0,0.30079647]
["bitfinex","BTCUSD",1729104788273,0.00816123,67904.0,67903.0,0.30079647]
["bitfinex","BTCUSD",1729104788500,0.0825,67914.0,67903.0,0.15352847]
["bitfinex","BTCUSD",1729104788744,0.0825,67914.0,67913.0,0.147247]
["bitfinex","BTCUSD",1729104788957,0.0875,67914.0,67913.0,0.147247]
["bitfinex","BTCUSD",1729104789412,0.0825,67914.0,67913.0,0.30077547]
["bitfinex","BTCUSD",1729104790332,0.0845,67914.0,67913.0,0.30077547]
["bitfinex","BTCUSD",1729104791247,0.0845,67914.0,67913.0,0.15352847]
["bitfinex","BTCUSD",1729104791729,0.0845,67914.0,67900.0,0.52001465]
["bitfinex","BTCUSD",1729104791730,0.005,67907.0,67900.0,0.22046665]
["bitfinex","BTCUSD",1729104792008,0.005,67904.0,67901.0,0.15352847]
["bitfinex","BTCUSD",1729104792227,0.088,67902.0,67901.0,0.15352847]
["bitfinex","BTCUSD",1729104792920,0.088,67902.0,67901.0,0.30080147]
["bitfinex","BTCUSD",1729104793833,0.088,67902.0,67901.0,0.31080147]
["bitfinex","BTCUSD",1729104794613,0.005,67906.0,67901.0,0.16352847]
["bitfinex","BTCUSD",1729104794842,0.296139,67917.0,67907.0,0.14726]
["bitfinex","BTCUSD",1729104794843,0.0794,67908.0,67907.0,0.14726]
["bitfinex","BTCUSD",1729104795075,0.0794,67908.0,67907.0,0.30078847]
["bitfinex","BTCUSD",1729104795987,0.093558,67917.0,67907.0,0.30078847]
["bitfinex","BTCUSD",1729104795988,0.005,67912.0,67907.0,0.15352847]
["bitfinex","BTCUSD",1729104796223,0.0844,67914.0,67908.0,0.15352847]
["bitfinex","BTCUSD",1729104796461,0.0794,67914.0,67913.0,0.147247]
["bitfinex","BTCUSD",1729104796703,0.0794,67914.0,67913.0,0.30077547]
["bitfinex","BTCUSD",1729104797452,0.001658,67917.0,67915.0,0.294484]
["bitfinex","BTCUSD",1729104797689,0.001658,67917.0,67916.0,0.30076847]
["bitfinex","BTCUSD",1729104798399,0.001658,67917.0,67916.0,0.62123512]
["bitfinex","BTCUSD",1729104798644,0.001658,67917.0,67916.0,0.48460305]
["bitfinex","BTCUSD",1729104798861,0.001658,67917.0,67916.0,0.71238877]
["bitfinex","BTCUSD",1729104799324,0.001658,67917.0,67916.0,0.71738877]
["bitfinex","BTCUSD",1729104799542,0.001658,67917.0,67916.0,0.72238877]
["bitfinex","BTCUSD",1729104799993,0.001658,67917.0,67916.0,0.71738877]
["bitfinex","BTCUSD",1729104800217,0.001658,67917.0,67916.0,0.71238877]
["bitfinex","BTCUSD",1729104801334,0.001658,67917.0,67916.0,0.72038877]
["bitfinex","BTCUSD",1729104802016,0.001658,67917.0,67916.0,0.71238877]
["bitfinex","BTCUSD",1729104802293,0.001658,67917.0,67916.0,0.72138877]
["bitfinex","BTCUSD",1729104802743,0.001658,67917.0,67916.0,0.73338877]
["bitfinex","BTCUSD",1729104802964,0.001658,67917.0,67916.0,0.7470008]
["bitfinex","BTCUSD",1729104803188,0.001658,67917.0,67916.0,0.7480008]
["bitfinex","BTCUSD",1729104804822,0.001658,67917.0,67916.0,0.7600008]
["bitfinex","BTCUSD",1729104810237,0.001658,67917.0,67916.0,0.7500008]
["bitfinex","BTCUSD",1729104810452,0.001658,67917.0,67916.0,0.7600008]
["bitfinex","BTCUSD",1729104810684,0.001658,67917.0,67916.0,0.71416622]
["bitfinex","BTCUSD",1729104815868,0.001658,67917.0,67916.0,0.63622919]
["bitfinex","BTCUSD",1729104817562,0.001658,67917.0,67916.0,0.62622919]
["bitfinex","BTCUSD",1729104817791,0.001658,67917.0,67916.0,0.63622919]
["bitfinex","BTCUSD",1729104818016,0.001658,67917.0,67916.0,0.78607788]
["bitfinex","BTCUSD",1729104818244,0.001658,67917.0,67916.0,0.67700491]
["bitfinex","BTCUSD",1729104818511,0.001658,67917.0,67916.0,1.13662025]
["bitfinex","BTCUSD",1729104818738,0.001658,67917.0,67916.0,0.9141536]
["bitfinex","BTCUSD",1729104819880,0.001658,67927.0,67925.0,0.015]
["bitfinex","BTCUSD",1729104820161,0.001658,67927.0,67925.0,0.58859816]
["bitfinex","BTCUSD",1729104820387,0.01083194,67926.0,67925.0,0.58859816]
["bitfinex","BTCUSD",1729104820630,0.001658,67926.0,67925.0,0.58859816]
["bitfinex","BTCUSD",1729104821079,0.001658,67926.0,67925.0,0.60259816]
["bitfinex","BTCUSD",1729104821528,0.001658,67926.0,67925.0,0.61659816]
["bitfinex","BTCUSD",1729104821755,0.001658,67926.0,67925.0,0.60259816]
["bitfinex","BTCUSD",1729104822193,0.001658,67926.0,67925.0,0.61659816]
["bitfinex","BTCUSD",1729104823510,0.001658,67926.0,67925.0,0.61159816]
["bitfinex","BTCUSD",1729104823764,0.001658,67926.0,67925.0,0.42874947]
["bitfinex","BTCUSD",1729104824071,0.001658,67926.0,67925.0,0.57859816]
["bitfinex","BTCUSD",1729104825345,0.001658,67926.0,67925.0,0.58359816]
["bitfinex","BTCUSD",1729104827109,0.001658,67926.0,67925.0,0.57859816]
["bitfinex","BTCUSD",1729104828234,0.001658,67926.0,67925.0,0.58359816]
["bitfinex","BTCUSD",1729104828676,0.001658,67926.0,67925.0,0.60659816]
["bitfinex","BTCUSD",1729104829114,0.001658,67926.0,67925.0,0.61659816]
["bitfinex","BTCUSD",1729104829330,0.001658,67926.0,67925.0,0.66243498]
["bitfinex","BTCUSD",1729104830223,0.001658,67926.0,67925.0,0.66246052]
["bitfinex","BTCUSD",1729104832487,0.001658,67926.0,67925.0,0.65246052]
["bitfinex","BTCUSD",1729104832702,0.001658,67926.0,67925.0,0.62446052]
["bitfinex","BTCUSD",1729104833161,0.001658,67926.0,67925.0,0.47461183]
["bitfinex","BTCUSD",1729104833592,0.001658,67926.0,67925.0,0.42874947]
["bitfinex","BTCUSD",1729104834228,0.001658,67926.0,67925.0,0.40074947]
["bitfinex","BTCUSD",1729104834662,0.001658,67926.0,67925.0,0.42574947]
["bitfinex","BTCUSD",1729104836438,0.001658,67926.0,67925.0,0.47167776]
["bitfinex","BTCUSD",1729104837326,0.001658,67926.0,67925.0,0.47168448]
["bitfinex","BTCUSD",1729104838669,0.001658,67926.0,67925.0,0.47168469]
["bitfinex","BTCUSD",1729104839358,0.001658,67926.0,67925.0,0.42574947]
["bitfinex","BTCUSD",1729104840961,0.001658,67926.0,67925.0,0.37168618]
["bitfinex","BTCUSD",1729104841179,0.006658,67926.0,67925.0,0.17852847]
["bitfinex","BTCUSD",1729104841430,0.153877,67926.0,67925.0,0.17852847]
["bitfinex","BTCUSD",1729104841644,0.01623135,67926.0,67925.0,0.17852847]
["bitfinex","BTCUSD",1729104842303,0.01623135,67926.0,67925.0,0.16652847]
["bitfinex","BTCUSD",1729104842516,0.01623135,67926.0,67925.0,0.15352847]
["bitfinex","BTCUSD",1729104842761,0.01623135,67926.0,67925.0,0.15852847]
["bitfinex","BTCUSD",1729104842980,0.01623135,67926.0,67925.0,0.01]
["bitfinex","BTCUSD",1729104842981,0.37573201,67926.0,67925.0,0.01]
["bitfinex","BTCUSD",1729104843268,0.73215785,67926.0,67925.0,0.01]
["bitfinex","BTCUSD",1729104843500,0.5824152,67926.0,67925.0,0.01]
["bitfinex","BTCUSD",1729104843718,0.39780353,67926.0,67925.0,0.01]
["bitfinex","BTCUSD",1729104843932,0.33175035,67926.0,67925.0,0.005]
["bitfinex","BTCUSD",1729104844154,0.25058453,67926.0,67921.0,0.22046665]
["bitfinex","BTCUSD",1729104844385,0.005,67924.0,67922.0,0.15352847]
["bitfinex","BTCUSD",1729104844608,0.04403834,67925.0,67924.0,0.147223]
["bitfinex","BTCUSD",1729104844609,0.005,67925.0,67924.0,0.147223]
["bitfinex","BTCUSD",1729104844824,0.005,67925.0,67924.0,0.30075147]
["bitfinex","BTCUSD",1729104845685,0.005,67925.0,67924.0,0.15352847]
["bitfinex","BTCUSD",1729104845905,0.005,67925.0,67924.0,0.25352847]
["bitfinex","BTCUSD",1729104845906,0.152221,67925.0,67924.0,0.25352847]
["bitfinex","BTCUSD",1729104846127,0.19625934,67925.0,67924.0,0.25352847]
["bitfinex","BTCUSD",1729104846369,0.19622077,67925.0,67924.0,0.25352847]
["bitfinex","BTCUSD",1729104847563,0.20022077,67925.0,67924.0,0.25352847]
["bitfinex","BTCUSD",1729104848215,0.20019772,67925.0,67924.0,0.25352847]
["bitfinex","BTCUSD",1729104848432,0.009,67925.0,67924.0,0.25352847]
["bitfinex","BTCUSD",1729104848879,0.009,67925.0,67924.0,0.1]
["bitfinex","BTCUSD",1729104849146,0.238021,67925.0,67924.0,0.1]
["bitfinex","BTCUSD",1729104849843,0.344421,67925.0,67924.0,0.1]
["bitfinex","BTCUSD",1729104850062,0.61662949,67925.0,67924.0,0.1]
["bitfinex","BTCUSD",1729104850286,0.50668769,67925.0,67924.0,0.1]
["bitfinex","BTCUSD",1729104850721,0.50468769,67925.0,67924.0,0.1]
["bitfinex","BTCUSD",1729104850974,0.342421,67925.0,67924.0,0.101]
["bitfinex","BTCUSD",1729104851193,0.344421,67925.0,67924.0,0.102]
["bitfinex","BTCUSD",1729104851635,0.342421,67925.0,67924.0,0.101]
["bitfinex","BTCUSD",1729104851888,0.344421,67925.0,67924.0,0.102]
["bitfinex","BTCUSD",1729104852095,0.50664399,67925.0,67924.0,0.102]
["bitfinex","BTCUSD",1729104852527,0.61647945,67925.0,67924.0,0.102]
["bitfinex","BTCUSD",1729104853396,0.50660561,67925.0,67924.0,0.102]
["bitfinex","BTCUSD",1729104853619,0.342536,67918.0,67917.0,0.001658]
["bitfinex","BTCUSD",1729104853843,0.53630825,67918.0,67917.0,0.001658]
["bitfinex","BTCUSD",1729104854057,0.49238469,67918.0,67917.0,0.001658]
["bitfinex","BTCUSD",1729104854330,0.53630428,67918.0,67917.0,0.001658]
["bitfinex","BTCUSD",1729104854534,0.49238469,67918.0,67917.0,0.001658]
["bitfinex","BTCUSD",1729104855016,0.49838469,67918.0,67917.0,0.001658]
["bitfinex","BTCUSD",1729104855671,0.348536,67918.0,67917.0,0.001658]
["bitfinex","BTCUSD",1729104855881,0.49338469,67918.0,67917.0,0.001658]
["bitfinex","BTCUSD",1729104856355,0.49838469,67918.0,67917.0,0.001658]
["bitfinex","BTCUSD",1729104859684,0.50791737,67918.0,67917.0,0.001658]
["bitfinex","BTCUSD",1729104862788,0.005,67917.0,67915.0,0.00022769]
["bitfinex","BTCUSD",1729104863008,0.15724,67916.0,67915.0,0.00022769]
["bitfinex","BTCUSD",1729104863244,0.16697918,67916.0,67915.0,0.00022769]
["bitfinex","BTCUSD",1729104866479,0.01473918,67916.0,67915.0,0.00122769]
["bitfinex","BTCUSD",1729104866714,0.16197918,67916.0,67915.0,0.00122769]
["bitfinex","BTCUSD",1729104866951,0.16597918,67916.0,67915.0,0.00022769]
["bitfinex","BTCUSD",1729104867400,0.16197918,67916.0,67915.0,0.00022769]
["bitfinex","BTCUSD",1729104867863,0.16797918,67916.0,67915.0,0.00122769]
["bitfinex","BTCUSD",1729104868325,0.17297918,67916.0,67915.0,0.00122769]
["bitfinex","BTCUSD",1729104871982,0.17797918,67916.0,67915.0,0.00122769]
["bitfinex","BTCUSD",1729104875285,0.1831728,67916.0,67915.0,0.00122769]
["bitfinex","BTCUSD",1729104875566,0.3851654,67916.0,67915.0,0.00122769]
["bitfinex","BTCUSD",1729104875786,0.2901206,67916.0,67915.0,0.00122769]
["bitfinex","BTCUSD",1729104876676,0.2791206,67916.0,67915.0,0.00022769]
["bitfinex","BTCUSD",1729104876914,0.2741206,67916.0,67915.0,0.00022769]
["bitfinex","BTCUSD",1729104877133,0.3011206,67916.0,67915.0,0.00222769]
["bitfinex","BTCUSD",1729104877828,0.2961206,67916.0,67915.0,0.00222769]
["bitfinex","BTCUSD",1729104878058,0.2911206,67916.0,67915.0,0.00222769]
["bitfinex","BTCUSD",1729104878517,0.3011206,67916.0,67915.0,0.10222769]
["bitfinex","BTCUSD",1729104880348,0.34494298,67916.0,67915.0,0.10222769]
["bitfinex","BTCUSD",1729104882210,0.3011206,67916.0,67915.0,0.10222769]
["bitfinex","BTCUSD",1729104883330,0.36695988,67916.0,67915.0,0.10222769]
["bitfinex","BTCUSD",1729104884255,0.55104699,67916.0,67915.0,0.10222769]
["bitfinex","BTCUSD",1729104885184,0.46326128,67916.0,67915.0,0.10222769]
["bitfinex","BTCUSD",1729104885908,0.44951348,67916.0,67915.0,0.10222769]
["bitfinex","BTCUSD",1729104886142,0.46327443,67916.0,67915.0,0.10222769]
["bitfinex","BTCUSD",1729104887294,0.57300657,67916.0,67915.0,0.10222769]
["bitfinex","BTCUSD",1729104887539,0.72285526,67916.0,67915.0,0.10222769]
["bitfinex","BTCUSD",1729104887779,0.75618545,67916.0,67915.0,0.10222769]
["bitfinex","BTCUSD",1729104888705,0.23236,67907.0,67906.0,0.001658]
["bitfinex","BTCUSD",1729104888925,0.24612095,67907.0,67906.0,0.001658]
["bitfinex","BTCUSD",1729104889163,0.25605714,67907.0,67906.0,0.001658]
["bitfinex","BTCUSD",1729104890105,0.25605217,67907.0,67906.0,0.001658]
["bitfinex","BTCUSD",1729104890334,0.26005217,67907.0,67906.0,0.001658]
["bitfinex","BTCUSD",1729104891483,0.32599684,67907.0,67906.0,0.001658]
["bitfinex","BTCUSD",1729104891946,0.33099684,67907.0,67906.0,0.001658]
["bitfinex","BTCUSD",1729104892431,0.33099499,67907.0,67906.0,0.001658]
["bitfinex","BTCUSD",1729104894505,0.25129619,67907.0,67906.0,0.001658]
["bitfinex","BTCUSD",1729104895202,0.41489441,67907.0,67906.0,0.001658]
["bitfinex","BTCUSD",1729104895437,0.9856018,67907.0,67906.0,0.001658]
["bitfinex","BTCUSD",1729104895885,0.83930137,67907.0,67906.0,0.001658]
["bitfinex","BTCUSD",1729104896333,0.83430137,67907.0,67906.0,0.001658]
["bitfinex","BTCUSD",1729104896549,0.83030137,67907.0,67906.0,0.001658]
["bitfinex","BTCUSD",1729104896761,0.84430137,67907.0,67906.0,0.002658]
["bitfinex","BTCUSD",1729104896982,0.85830137,67907.0,67906.0,0.003658]
["bitfinex","BTCUSD",1729104897427,0.84447146,67907.0,67906.0,0.003658]
["bitfinex","BTCUSD",1729104897643,0.85821075,67907.0,67906.0,0.003658]
["bitfinex","BTCUSD",1729104898779,1.10651118,67907.0,67906.0,0.003658]
["bitfinex","BTCUSD",1729104899667,0.96021075,67907.0,67906.0,0.003658]
["bitfinex","BTCUSD",1729104902441,0.95821075,67907.0,67906.0,0.003658]
["bitfinex","BTCUSD",1729104902670,1.08998326,67907.0,67906.0,0.003658]
["bitfinex","BTCUSD",1729104903385,0.93645479,67907.0,67906.0,0.003658]
["bitfinex","BTCUSD",1729104903614,0.02,67899.0,67895.0,0.22046665]
["bitfinex","BTCUSD",1729104903854,0.167277,67899.0,67895.0,0.22046665]
["bitfinex","BTCUSD",1729104904096,0.167277,67899.0,67888.0,0.22046665]
["bitfinex","BTCUSD",1729104904329,0.42004421,67899.0,67888.0,0.22046665]
["bitfinex","BTCUSD",1729104904555,0.41717734,67899.0,67888.0,0.22046665]
["bitfinex","BTCUSD",1729104904781,0.255008,67899.0,67888.0,0.22046665]
["bitfinex","BTCUSD",1729104905300,0.255008,67899.0,67881.0,0.51509765]
["bitfinex","BTCUSD",1729104905301,0.7757793,67899.0,67898.0,0.002658]
["bitfinex","BTCUSD",1729104905531,0.79150756,67899.0,67898.0,0.002658]
["bitfinex","BTCUSD",1729104905758,0.79150756,67899.0,67889.0,0.22046665]
["bitfinex","BTCUSD",1729104905759,0.49394569,67890.0,67889.0,0.22046665]
["bitfinex","BTCUSD",1729104906006,0.71308065,67890.0,67889.0,0.22046665]
["bitfinex","BTCUSD",1729104906235,0.61969053,67890.0,67889.0,0.22046665]
["bitfinex","BTCUSD",1729104906465,0.157314,67882.0,67881.0,0.22046665]
["bitfinex","BTCUSD",1729104906682,0.26078025,67882.0,67881.0,0.22046665]
["bitfinex","BTCUSD",1729104906915,0.27072514,67882.0,67881.0,0.22046665]
["bitfinex","BTCUSD",1729104907148,0.005,67874.0,67873.0,0.22046665]
["bitfinex","BTCUSD",1729104907867,0.01494489,67874.0,67869.0,0.147342]
["bitfinex","BTCUSD",1729104908082,0.152335,67873.0,67870.0,0.15352847]
["bitfinex","BTCUSD",1729104908301,0.005,67873.0,67870.0,0.15352847]
["bitfinex","BTCUSD",1729104908520,0.00994486,67872.0,67870.0,0.15352847]
["bitfinex","BTCUSD",1729104908743,0.005,67873.0,67870.0,0.15352847]
["bitfinex","BTCUSD",1729104910320,0.08543358,67872.0,67870.0,0.15352847]
["bitfinex","BTCUSD",1729104910544,0.08543358,67872.0,67862.0,0.31655175]
["bitfinex","BTCUSD",1729104910545,0.005,67865.0,67862.0,0.147357]
["bitfinex","BTCUSD",1729104910773,0.005,67864.0,67862.0,0.15352847]
["bitfinex","BTCUSD",1729104911238,0.01418322,67864.0,67862.0,0.15352847]
["bitfinex","BTCUSD",1729104912368,0.01518322,67864.0,67862.0,0.15352847]
["bitfinex","BTCUSD",1729104912812,0.01518322,67864.0,67863.0,0.147355]
["bitfinex","BTCUSD",1729104913027,0.01518322,67864.0,67862.0,0.30088547]
["bitfinex","BTCUSD",1729104913028,0.006,67864.0,67862.0,0.30088547]
["bitfinex","BTCUSD",1729104913467,0.007,67864.0,67862.0,0.15352847]
["bitfinex","BTCUSD",1729104913690,0.0800648,67863.0,67862.0,0.15352847]
["bitfinex","BTCUSD",1729104913979,0.005,67856.0,67850.0,0.31923418]
["bitfinex","BTCUSD",1729104914206,0.38399722,67863.0,67852.0,0.149037]
["bitfinex","BTCUSD",1729104914207,0.005,67853.0,67852.0,0.149037]
["bitfinex","BTCUSD",1729104914438,0.005,67853.0,67852.0,0.443795]
["bitfinex","BTCUSD",1729104914916,0.005,67854.0,67853.0,0.147377]
["bitfinex","BTCUSD",1729104915134,0.005,67854.0,67853.0,0.30090547]
["bitfinex","BTCUSD",1729104915810,0.01414508,67854.0,67853.0,0.30090547]
["bitfinex","BTCUSD",1729104916060,0.16152008,67854.0,67853.0,0.15352847]
["bitfinex","BTCUSD",1729104916287,0.152377,67853.0,67852.0,0.001658]
["bitfinex","BTCUSD",1729104916511,0.152377,67853.0,67852.0,0.15518647]
["bitfinex","BTCUSD",1729104916733,0.16137753,67853.0,67852.0,0.15518647]
["bitfinex","BTCUSD",1729104917187,0.01400053,67853.0,67852.0,0.15518647]
["bitfinex","BTCUSD",1729104918141,0.01500053,67853.0,67852.0,0.15518647]
["bitfinex","BTCUSD",1729104918365,0.16237753,67853.0,67852.0,0.15518647]
["bitfinex","BTCUSD",1729104918599,0.01700053,67853.0,67852.0,0.15518647]
["bitfinex","BTCUSD",1729104920147,0.16437753,67853.0,67852.0,0.001658]
["bitfinex","BTCUSD",1729104920412,0.01700053,67853.0,67852.0,0.001658]
["bitfinex","BTCUSD",1729104920596,0.16437753,67853.0,67852.0,0.001658]
["bitfinex","BTCUSD",1729104921034,0.01700053,67853.0,67852.0,0.001658]
["bitfinex","BTCUSD",1729104921269,0.01400053,67853.0,67852.0,0.001658]
["bitfinex","BTCUSD",1729104921778,0.01783053,67853.0,67852.0,0.149037]
["bitfinex","BTCUSD",1729104922005,0.00883,67853.0,67852.0,0.001658]
["bitfinex","BTCUSD",1729104922221,0.01783053,67853.0,67852.0,0.001658]
["bitfinex","BTCUSD",1729104922439,0.00883,67853.0,67852.0,0.001658]
["bitfinex","BTCUSD",1729104922878,0.01983053,67853.0,67852.0,0.001658]
["bitfinex","BTCUSD",1729104923122,0.01083,67853.0,67852.0,0.001658]
["bitfinex","BTCUSD",1729104923348,0.01983053,67853.0,67852.0,0.001658]
["bitfinex","BTCUSD",1729104925695,0.16720753,67853.0,67852.0,0.001658]
["bitfinex","BTCUSD",1729104927776,0.16520753,67853.0,67852.0,0.001658]
["bitfinex","BTCUSD",1729104928022,0.16920753,67853.0,67852.0,0.001658]
["bitfinex","BTCUSD",1729104928267,0.16220753,67853.0,67852.0,0.001658]
["bitfinex","BTCUSD",1729104928490,0.16720753,67853.0,67852.0,0.001658]
["bitfinex","BTCUSD",1729104929147,0.16220753,67853.0,67852.0,0.001658]
["bitfinex","BTCUSD",1729104929371,0.17020753,67853.0,67852.0,0.001658]
["bitfinex","BTCUSD",1729104929826,0.17720753,67853.0,67852.0,0.001658]
["bitfinex","BTCUSD",1729104936223,0.157383,67850.0,67849.0,0.001656]
["bitfinex","BTCUSD",1729104936463,0.39521769,67850.0,67849.0,0.001656]
["bitfinex","BTCUSD",1729104936721,0.40607384,67850.0,67849.0,0.001656]
["bitfinex","BTCUSD",1729104937663,0.42007384,67850.0,67849.0,0.001656]
["bitfinex","BTCUSD",1729104937901,0.51077384,67850.0,67849.0,0.001656]
["bitfinex","BTCUSD",1729104938810,0.50877384,67850.0,67849.0,0.001656]
["bitfinex","BTCUSD",1729104939285,0.52277384,67850.0,67849.0,0.001656]
["bitfinex","BTCUSD",1729104939506,0.63288652,67850.0,67849.0,0.001656]
["bitfinex","BTCUSD",1729104940003,0.02,67848.0,67847.0,0.001656]
["bitfinex","BTCUSD",1729104940231,0.339988,67848.0,67847.0,0.001656]
["bitfinex","BTCUSD",1729104940452,0.38367053,67848.0,67847.0,0.001656]
["bitfinex","BTCUSD",1729104940665,0.34876587,67848.0,67847.0,0.001656]
["bitfinex","BTCUSD",1729104940894,0.64520099,67848.0,67847.0,0.001656]
["bitfinex","BTCUSD",1729104941128,0.94241199,67848.0,67847.0,0.001656]
["bitfinex","BTCUSD",1729104941349,0.96425325,67848.0,67847.0,0.001656]
["bitfinex","BTCUSD",1729104941578,0.97825325,67848.0,67847.0,0.001656]
["bitfinex","BTCUSD",1729104942526,0.99225325,67848.0,67847.0,0.001656]
["bitfinex","BTCUSD",1729104943006,0.81411856,67848.0,67847.0,0.001656]
["bitfinex","BTCUSD",1729104943251,0.82811856,67848.0,67847.0,0.001656]
["bitfinex","BTCUSD",1729104943492,0.81411856,67848.0,67847.0,0.001656]
["bitfinex","BTCUSD",1729104943730,0.6480107,67848.0,67847.0,0.001656]
["bitfinex","BTCUSD",1729104943959,0.63229434,67848.0,67847.0,0.001656]
["bitfinex","BTCUSD",1729104944188,0.67601097,67848.0,67847.0,0.001656]
["bitfinex","BTCUSD",1729104944417,0.63229434,67848.0,67847.0,0.001656]
["bitfinex","BTCUSD",1729104945362,0.84601932,67848.0,67847.0,0.001656]
["bitfinex","BTCUSD",1729104945599,0.27176587,67848.0,67847.0,0.001656]
["bitfinex","BTCUSD",1729104945827,0.27676587,67848.0,67847.0,0.001656]
["bitfinex","BTCUSD",1729104946051,0.46864479,67848.0,67847.0,0.001656]
["bitfinex","BTCUSD",1729104946279,0.45464479,67848.0,67847.0,0.001656]
["bitfinex","BTCUSD",1729104947190,0.45264479,67848.0,67847.0,0.001656]
["bitfinex","BTCUSD",1729104947415,0.44064479,67848.0,67847.0,0.001656]
["bitfinex","BTCUSD",1729104948325,0.45464479,67848.0,67847.0,0.001656]
["bitfinex","BTCUSD",1729104948540,0.46864479,67848.0,67847.0,0.001656]
["bitfinex","BTCUSD",1729104951224,0.01,67846.0,67845.0,0.001656]
["bitfinex","BTCUSD",1729104951441,0.157392,67846.0,67845.0,0.001656]
["bitfinex","BTCUSD",1729104951658,0.16644025,67846.0,67845.0,0.001656]
["bitfinex","BTCUSD",1729104952091,0.01404825,67846.0,67845.0,0.001656]
["bitfinex","BTCUSD",1729104952322,0.16144025,67846.0,67845.0,0.001656]
["bitfinex","BTCUSD",1729104952584,0.16144025,67846.0,67845.0,0.15518447]
["bitfinex","BTCUSD",1729104952585,0.01404825,67846.0,67845.0,0.15518447]
["bitfinex","BTCUSD",1729104953205,0.17444025,67846.0,67845.0,0.001656]
["bitfinex","BTCUSD",1729104954129,0.16144025,67846.0,67845.0,0.001656]
["bitfinex","BTCUSD",1729104954361,0.24624025,67846.0,67845.0,0.001656]
["bitfinex","BTCUSD",1729104954593,0.2899751,67846.0,67845.0,0.001656]
["bitfinex","BTCUSD",1729104955027,0.25824025,67846.0,67845.0,0.001656]
["bitfinex","BTCUSD",1729104955253,0.25224025,67846.0,67845.0,0.001656]
["bitfinex","BTCUSD",1729104955707,0.31183054,67846.0,67845.0,0.001656]
["bitfinex","BTCUSD",1729104955938,0.32583054,67846.0,67845.0,0.001656]
["bitfinex","BTCUSD",1729104956389,0.26024025,67846.0,67845.0,0.001656]
["bitfinex","BTCUSD",1729104956621,0.32583054,67846.0,67845.0,0.001656]
["bitfinex","BTCUSD",1729104956836,0.33983054,67846.0,67845.0,0.001656]
["bitfinex","BTCUSD",1729104957058,0.32583054,67846.0,67845.0,0.001656]
["bitfinex","BTCUSD",1729104957531,0.33983054,67846.0,67845.0,0.001656]
["bitfinex","BTCUSD",1729104957750,0.27424025,67846.0,67845.0,0.001656]
["bitfinex","BTCUSD",1729104958166,0.30999719,67846.0,67845.0,0.001656]
["bitfinex","BTCUSD",1729104958605,0.28799292,67846.0,67845.0,0.001656]
["bitfinex","BTCUSD",1729104958831,0.28296915,67846.0,67845.0,0.001656]
["bitfinex","BTCUSD",1729104959146,0.20316915,67846.0,67845.0,0.001656]
["bitfinex","BTCUSD",1729104959580,0.18944025,67846.0,67845.0,0.001656]
["bitfinex","BTCUSD",1729104959908,0.20315663,67846.0,67845.0,0.001656]
["bitfinex","BTCUSD",1729104960552,0.18944025,67846.0,67845.0,0.001656]
["bitfinex","BTCUSD",1729104970651,0.17544025,67846.0,67845.0,0.001656]
["bitfinex","BTCUSD",1729104970872,0.27942343,67846.0,67845.0,0.001656]
["bitfinex","BTCUSD",1729104971084,0.30242343,67846.0,67845.0,0.001656]
["bitfinex","BTCUSD",1729104971290,0.39942343,67846.0,67845.0,0.001656]
["bitfinex","BTCUSD",1729104971495,0.38542343,67846.0,67845.0,0.001656]
["bitfinex","BTCUSD",1729104971750,0.39642343,67846.0,67845.0,0.001656]
["bitfinex","BTCUSD",1729104971958,0.38342343,67846.0,67845.0,0.001656]
["bitfinex","BTCUSD",1729104972169,0.35974025,67846.0,67845.0,0.001656]
["bitfinex","BTCUSD",1729104972378,0.34674025,67846.0,67845.0,0.101656]
["bitfinex","BTCUSD",1729104972598,0.26574025,67846.0,67845.0,0.101656]
["bitfinex","BTCUSD",1729104973904,0.27974025,67846.0,67845.0,0.101656]
["bitfinex","BTCUSD",1729104974357,0.27474025,67846.0,67845.0,0.101656]
["bitfinex","BTCUSD",1729104974563,0.27486988,67846.0,67845.0,0.101656]
["bitfinex","BTCUSD",1729104975193,0.28486988,67846.0,67845.0,0.101656]
["bitfinex","BTCUSD",1729104975603,0.27986988,67846.0,67845.0,0.101656]
["bitfinex","BTCUSD",1729104975970,0.20456988,67846.0,67845.0,0.101656]
["bitfinex","BTCUSD",1729104976191,0.18944025,67846.0,67845.0,0.101656]
["bitfinex","BTCUSD",1729104981118,0.43007494,67846.0,67845.0,0.101656]
["bitfinex","BTCUSD",1729104981351,0.43207494,67846.0,67845.0,0.101656]
["bitfinex","BTCUSD",1729104981565,0.44575917,67846.0,67845.0,0.101656]
["bitfinex","BTCUSD",1729104981864,0.159403,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729104982092,0.64400911,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729104982541,0.64200911,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729104983450,0.65600911,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729104983668,0.67000911,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729104984128,0.68371426,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729104984418,0.66971426,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729104984613,0.68892491,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729104985762,0.82122534,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729104986218,0.68892491,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729104988722,0.60108681,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729104990292,0.60126965,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729104992411,0.60125814,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729104994042,0.58755299,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729104994251,0.60129298,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729104997440,0.59629298,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729104997663,0.45339774,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729104997884,0.36544764,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729104998112,0.35170765,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729104998354,0.51534698,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729104998587,0.45074856,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105000192,0.60088325,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105002272,0.43858794,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105002487,0.60101186,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105002930,0.58727095,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105003153,0.60101172,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105006346,0.59601172,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105006577,0.60101172,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105007468,0.44587703,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105008532,0.45087703,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105009901,0.45089387,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105012078,0.55446555,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105015586,0.36559387,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105017443,0.3656614,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105017917,0.45403968,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105018142,0.3656614,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105019032,0.46923308,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105021303,0.46920222,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105022203,0.36563054,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105024320,0.3656231,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105025919,0.3655298,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105027059,0.54510148,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105027325,0.63720148,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105030502,0.47483419,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105031363,0.47983419,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105031808,0.62850942,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105032020,0.64226307,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105034447,0.66426487,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105035955,0.56069319,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105036179,0.66426487,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105036409,0.64226307,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105036865,0.47983767,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105037518,0.37626599,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105037726,0.47983767,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105038629,0.37626599,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105038837,0.47983767,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105039609,0.46608402,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105039831,0.4798313,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105043323,0.64218192,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105047437,0.64218273,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105049549,0.64232457,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105051332,0.62832457,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105051558,0.46583211,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105051773,0.47983211,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105052942,0.64230525,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105055241,0.62855716,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105055471,0.64231124,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105056180,0.64229157,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105059540,0.77429689,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105060227,0.64229157,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105060456,0.77431833,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105061154,0.77432158,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105063015,0.7605675,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105063231,0.77433652,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105066213,0.77432078,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105066916,0.76032078,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105067128,0.62830022,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105067344,0.64230022,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105072192,0.36562854,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105072446,0.3062392,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105072677,0.30623899,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105072929,0.35186159,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105073154,0.18941234,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105073385,0.29247162,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105073617,0.29222675,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105074175,0.30022675,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105074398,0.28647162,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105074626,0.18440563,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105074855,0.19240563,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105075515,0.02200934,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105075936,0.02500934,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105076153,0.01700934,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105076583,0.23038845,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105077224,0.23338845,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105077434,0.08598545,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105077642,0.23338845,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105077853,0.22838845,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105078498,0.16241234,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105079392,0.01500934,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105079603,0.16241234,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105080967,0.24401234,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105081170,0.42508384,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105083219,0.41908384,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105083661,0.44208384,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105084092,0.42908384,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105084311,0.41908384,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105084746,0.43308384,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105084958,0.44708384,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105085381,0.44874184,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105087039,0.55231352,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105088148,0.70061395,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105088359,0.79391395,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105088605,0.64761352,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105088839,0.6338683,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105089043,0.77953666,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105089540,0.76553666,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105091119,0.76753666,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105091546,0.78153666,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105091739,0.77953666,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105091992,0.76553666,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105092438,0.77953666,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105094165,0.77953115,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105095949,0.78153115,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729105097063,0.360505,67840.0,67839.0,0.00018083]
["bitfinex","BTCUSD",1729105097330,0.77180036,67840.0,67839.0,0.00018083]
["bitfinex","BTCUSD",1729105097562,0.78073562,67840.0,67839.0,0.00018083]
["bitfinex","BTCUSD",1729105097804,0.54935736,67836.0,67835.0,0.000829]
["bitfinex","BTCUSD",1729105098026,0.88787031,67836.0,67835.0,0.000829]
["bitfinex","BTCUSD",1729105098247,1.03621306,67836.0,67835.0,0.000829]
["bitfinex","BTCUSD",1729105098484,0.98787031,67836.0,67835.0,0.000829]
["bitfinex","BTCUSD",1729105098700,0.72877016,67836.0,67835.0,0.000829]
["bitfinex","BTCUSD",1729105098914,0.86057502,67836.0,67835.0,0.000829]
["bitfinex","BTCUSD",1729105099133,0.18491973,67836.0,67835.0,0.000829]
["bitfinex","BTCUSD",1729105099356,0.23601765,67836.0,67835.0,0.000829]
["bitfinex","BTCUSD",1729105099585,0.02265829,67836.0,67835.0,0.000829]
["bitfinex","BTCUSD",1729105101424,0.014,67836.0,67835.0,0.15435747]
["bitfinex","BTCUSD",1729105103639,0.01,67836.0,67835.0,0.15435747]
["bitfinex","BTCUSD",1729105104060,0.001,67836.0,67835.0,0.15435747]
["bitfinex","BTCUSD",1729105104261,0.003,67836.0,67835.0,0.15435747]
["bitfinex","BTCUSD",1729105105158,0.002,67836.0,67835.0,0.15435747]
["bitfinex","BTCUSD",1729105106958,0.002,67836.0,67835.0,0.30177347]
["bitfinex","BTCUSD",1729105107177,0.002,67836.0,67835.0,0.15435747]
["bitfinex","BTCUSD",1729105108249,0.001658,67841.0,67835.0,0.15435747]
["bitfinex","BTCUSD",1729105108675,0.008925,67840.0,67835.0,0.15435747]
["bitfinex","BTCUSD",1729105108896,0.002,67836.0,67835.0,0.15435747]
["bitfinex","BTCUSD",1729105109307,0.001658,67841.0,67835.0,0.15435747]
["bitfinex","BTCUSD",1729105109742,0.001,67836.0,67835.0,0.15435747]
["bitfinex","BTCUSD",1729105111248,0.002,67836.0,67835.0,0.15435747]
["bitfinex","BTCUSD",1729105111666,0.001,67836.0,67835.0,0.15435747]
["bitfinex","BTCUSD",1729105112245,0.002,67836.0,67835.0,0.15435747]
["bitfinex","BTCUSD",1729105112676,0.001658,67841.0,67835.0,0.15435747]
["bitfinex","BTCUSD",1729105113092,0.008925,67840.0,67835.0,0.15435747]
["bitfinex","BTCUSD",1729105118270,0.156331,67840.0,67835.0,0.15435747]
["bitfinex","BTCUSD",1729105118849,0.008925,67840.0,67835.0,0.15435747]
["bitfinex","BTCUSD",1729105122485,0.014925,67840.0,67835.0,0.15435747]
["bitfinex","BTCUSD",1729105122933,0.020925,67840.0,67839.0,0.36787365]
["bitfinex","BTCUSD",1729105123152,0.020925,67840.0,67839.0,0.47653547]
["bitfinex","BTCUSD",1729105123153,0.022583,67840.0,67839.0,0.47653547]
["bitfinex","BTCUSD",1729105123349,0.013658,67840.0,67839.0,0.47653547]
["bitfinex","BTCUSD",1729105124633,0.007658,67840.0,67839.0,0.47653547]
["bitfinex","BTCUSD",1729105125737,0.001658,67840.0,67839.0,0.47653547]
["bitfinex","BTCUSD",1729105125942,0.002658,67840.0,67839.0,0.47753547]
["bitfinex","BTCUSD",1729105126156,0.008658,67840.0,67839.0,0.47753547]
["bitfinex","BTCUSD",1729105126337,0.007658,67840.0,67839.0,0.47653547]
["bitfinex","BTCUSD",1729105126930,0.001658,67840.0,67839.0,0.47653547]
["bitfinex","BTCUSD",1729105129234,0.002658,67840.0,67839.0,0.47753547]
["bitfinex","BTCUSD",1729105129692,0.001,67840.0,67839.0,0.33012847]
["bitfinex","BTCUSD",1729105129916,0.001,67840.0,67839.0,0.87592115]
["bitfinex","BTCUSD",1729105134367,0.001829,67840.0,67839.0,0.87592115]
["bitfinex","BTCUSD",1729105135007,0.001829,67840.0,67839.0,0.77234947]
["bitfinex","BTCUSD",1729105135223,0.001829,67840.0,67839.0,0.87592115]
["bitfinex","BTCUSD",1729105137360,0.001829,67840.0,67839.0,0.87492115]
["bitfinex","BTCUSD",1729105137792,0.001829,67840.0,67839.0,0.87692115]
["bitfinex","BTCUSD",1729105138691,0.002829,67840.0,67839.0,1.12836567]
["bitfinex","BTCUSD",1729105138911,0.002829,67840.0,67839.0,1.01692115]
["bitfinex","BTCUSD",1729105139798,0.002829,67840.0,67839.0,1.06288904]
["bitfinex","BTCUSD",1729105140900,0.001829,67840.0,67839.0,1.16646072]
["bitfinex","BTCUSD",1729105141126,0.22046665,67862.0,67861.0,0.14736]
["bitfinex","BTCUSD",1729105141332,0.22046665,67862.0,67861.0,0.40446015]
["bitfinex","BTCUSD",1729105141556,0.00916745,67862.0,67861.0,0.25710015]
["bitfinex","BTCUSD",1729105141800,0.31196665,67873.0,67861.0,0.15352847]
["bitfinex","BTCUSD",1729105142055,0.0915,67873.0,67862.0,0.15352847]
["bitfinex","BTCUSD",1729105142267,0.00916779,67872.0,67864.0,0.147353]
["bitfinex","BTCUSD",1729105142486,0.00916779,67872.0,67865.0,0.15352847]
["bitfinex","BTCUSD",1729105142929,0.00916779,67872.0,67865.0,0.30087847]
["bitfinex","BTCUSD",1729105143158,0.00916779,67872.0,67865.0,0.15352847]
["bitfinex","BTCUSD",1729105143647,0.11273947,67872.0,67865.0,0.15352847]
["bitfinex","BTCUSD",1729105143860,0.223129,67875.0,67865.0,0.15352847]
["bitfinex","BTCUSD",1729105143861,0.32670068,67875.0,67865.0,0.15352847]
["bitfinex","BTCUSD",1729105144079,0.00916775,67871.0,67865.0,0.30087847]
["bitfinex","BTCUSD",1729105144300,0.0758,67875.0,67865.0,0.15352847]
["bitfinex","BTCUSD",1729105144769,0.00916786,67874.0,67869.0,0.22046665]
["bitfinex","BTCUSD",1729105144991,0.00916786,67874.0,67866.0,0.36781465]
["bitfinex","BTCUSD",1729105145224,0.00916786,67874.0,67866.0,0.4775668]
["bitfinex","BTCUSD",1729105145465,0.00916786,67874.0,67872.0,0.10357168]
["bitfinex","BTCUSD",1729105145675,0.00916786,67874.0,67873.0,0.30086147]
["bitfinex","BTCUSD",1729105145901,0.0758,67886.0,67874.0,0.294663]
["bitfinex","BTCUSD",1729105146112,0.0758,67886.0,67876.0,0.25089768]
["bitfinex","BTCUSD",1729105146331,0.00916823,67885.0,67877.0,0.15352847]
["bitfinex","BTCUSD",1729105148548,0.10357168,67880.0,67868.0,0.22546665]
["bitfinex","BTCUSD",1729105148758,0.10357168,67880.0,67875.0,0.22046665]
["bitfinex","BTCUSD",1729105148759,0.147325,67877.0,67875.0,0.22046665]
["bitfinex","BTCUSD",1729105148983,0.30381003,67879.0,67874.0,0.001]
["bitfinex","BTCUSD",1729105149202,0.00916793,67876.0,67869.0,0.15352847]
["bitfinex","BTCUSD",1729105149414,0.147325,67877.0,67869.0,0.15352847]
["bitfinex","BTCUSD",1729105149626,0.00916789,67875.0,67869.0,0.15352847]
["bitfinex","BTCUSD",1729105149864,0.00916793,67876.0,67869.0,0.15352847]
["bitfinex","BTCUSD",1729105150068,0.00916789,67875.0,67869.0,0.15352847]
["bitfinex","BTCUSD",1729105150293,0.147325,67877.0,67874.0,0.001]
["bitfinex","BTCUSD",1729105150731,0.295642,67879.0,67874.0,0.001]
["bitfinex","BTCUSD",1729105150942,0.147328,67876.0,67869.0,0.15352847]
["bitfinex","BTCUSD",1729105151422,0.147341,67870.0,67862.0,0.147357]
["bitfinex","BTCUSD",1729105151633,0.147341,67870.0,67867.0,0.22046665]
["bitfinex","BTCUSD",1729105151875,0.390571,67873.0,67866.0,0.15352847]
["bitfinex","BTCUSD",1729105152088,0.147338,67871.0,67866.0,0.15352847]
["bitfinex","BTCUSD",1729105153243,0.147336,67872.0,67866.0,0.15352847]
["bitfinex","BTCUSD",1729105153462,0.147338,67871.0,67866.0,0.15352847]
["bitfinex","BTCUSD",1729105154122,0.0959,67873.0,67866.0,0.15852847]
["bitfinex","BTCUSD",1729105154331,0.243236,67873.0,67866.0,0.15852847]
["bitfinex","BTCUSD",1729105154548,0.0959,67873.0,67866.0,0.15352847]
["bitfinex","BTCUSD",1729105154769,0.147336,67872.0,67866.0,0.15352847]
["bitfinex","BTCUSD",1729105155219,0.294672,67872.0,67866.0,0.15352847]
["bitfinex","BTCUSD",1729105155437,0.294677,67871.0,67866.0,0.15352847]
["bitfinex","BTCUSD",1729105155652,0.147341,67870.0,67866.0,0.15352847]
["bitfinex","BTCUSD",1729105156313,0.147338,67872.0,67866.0,0.15452847]
["bitfinex","BTCUSD",1729105157182,0.147338,67871.0,67866.0,0.15452847]
["bitfinex","BTCUSD",1729105157413,0.0959,67873.0,67866.0,0.001]
["bitfinex","BTCUSD",1729105157414,0.25091868,67867.0,67866.0,0.001]
["bitfinex","BTCUSD",1729105157881,0.147343,67869.0,67866.0,0.001]
["bitfinex","BTCUSD",1729105158090,0.147343,67869.0,67859.0,0.36783065]
["bitfinex","BTCUSD",1729105158313,0.147343,67869.0,67860.0,0.15352847]
["bitfinex","BTCUSD",1729105158527,0.148172,67869.0,67860.0,0.15352847]
["bitfinex","BTCUSD",1729105158755,0.148172,67869.0,67866.0,0.001]
["bitfinex","BTCUSD",1729105159005,0.000829,67869.0,67866.0,0.001]
["bitfinex","BTCUSD",1729105159653,0.008,67867.0,67866.0,0.002]
["bitfinex","BTCUSD",1729105160064,0.01729552,67867.0,67866.0,0.002]
["bitfinex","BTCUSD",1729105160497,0.01729552,67867.0,67866.0,0.001]
["bitfinex","BTCUSD",1729105160730,0.00929552,67867.0,67866.0,0.001]
["bitfinex","BTCUSD",1729105161197,0.000829,67869.0,67866.0,0.001]
["bitfinex","BTCUSD",1729105161406,0.00929552,67867.0,67866.0,0.001]
["bitfinex","BTCUSD",1729105161615,0.000829,67869.0,67866.0,0.001]
["bitfinex","BTCUSD",1729105161827,0.00929552,67867.0,67860.0,0.30088947]
["bitfinex","BTCUSD",1729105162071,0.000829,67869.0,67860.0,0.30088947]
["bitfinex","BTCUSD",1729105162286,0.010829,67869.0,67860.0,0.30188947]
["bitfinex","BTCUSD",1729105162498,0.00929556,67868.0,67860.0,0.30188947]
["bitfinex","BTCUSD",1729105162988,0.00929556,67868.0,67861.0,0.147359]
["bitfinex","BTCUSD",1729105163194,0.00929556,67868.0,67862.0,0.15352847]
["bitfinex","BTCUSD",1729105163635,0.00929556,67868.0,67866.0,0.001]
["bitfinex","BTCUSD",1729105164329,0.00929556,67868.0,67867.0,0.30087547]
["bitfinex","BTCUSD",1729105164760,0.000829,67869.0,67867.0,0.15352847]
["bitfinex","BTCUSD",1729105164979,0.009,67868.0,67867.0,0.44822047]
["bitfinex","BTCUSD",1729105165211,0.009,67868.0,67867.0,0.59556747]
["bitfinex","BTCUSD",1729105165425,0.000829,67869.0,67868.0,0.147344]
["bitfinex","BTCUSD",1729105165657,0.000829,67869.0,67868.0,0.30087247]
["bitfinex","BTCUSD",1729105168088,0.002829,67869.0,67868.0,0.30087247]
["bitfinex","BTCUSD",1729105170386,0.003829,67869.0,67868.0,0.30087247]
["bitfinex","BTCUSD",1729105170903,0.002829,67869.0,67868.0,0.30087247]
["bitfinex","BTCUSD",1729105171179,0.002829,67869.0,67868.0,0.30487247]
["bitfinex","BTCUSD",1729105173634,0.000829,67869.0,67868.0,0.30487247]
["bitfinex","BTCUSD",1729105174282,0.000829,67869.0,67868.0,0.30687247]
["bitfinex","BTCUSD",1729105174756,0.000829,67869.0,67868.0,0.30287247]
["bitfinex","BTCUSD",1729105175198,0.000829,67869.0,67868.0,0.30787247]
["bitfinex","BTCUSD",1729105176755,0.000829,67869.0,67868.0,0.30587247]
["bitfinex","BTCUSD",1729105177208,0.000829,67869.0,67868.0,0.30987247]
["bitfinex","BTCUSD",1729105177659,0.000829,67869.0,67868.0,0.30587247]
["bitfinex","BTCUSD",1729105178105,0.097829,67869.0,67868.0,0.008]
["bitfinex","BTCUSD",1729105178386,0.10731856,67869.0,67868.0,0.008]
["bitfinex","BTCUSD",1729105179291,0.10731856,67869.0,67868.0,0.003]
["bitfinex","BTCUSD",1729105179736,0.10731856,67869.0,67868.0,0.007]
["bitfinex","BTCUSD",1729105180200,0.10731856,67869.0,67868.0,0.003]
["bitfinex","BTCUSD",1729105180415,0.10731856,67869.0,67863.0,0.22712465]
["bitfinex","BTCUSD",1729105180635,0.10831856,67869.0,67864.0,0.15352847]
["bitfinex","BTCUSD",1729105181083,0.11031856,67869.0,67864.0,0.15352847]
["bitfinex","BTCUSD",1729105181534,0.10831856,67869.0,67864.0,0.15352847]
["bitfinex","BTCUSD",1729105181971,0.10831856,67869.0,67865.0,0.005]
["bitfinex","BTCUSD",1729105182211,0.10831856,67869.0,67866.0,0.15352847]
["bitfinex","BTCUSD",1729105183589,0.10731856,67869.0,67866.0,0.15352847]
["bitfinex","BTCUSD",1729105189987,0.10731856,67869.0,67866.0,0.15452847]
["bitfinex","BTCUSD",1729105190871,0.326147,67867.0,67866.0,0.001]
["bitfinex","BTCUSD",1729105191100,0.50754216,67867.0,67866.0,0.001]
["bitfinex","BTCUSD",1729105191308,0.62053821,67867.0,67866.0,0.001]
["bitfinex","BTCUSD",1729105191529,0.73067502,67867.0,67866.0,0.001]
["bitfinex","BTCUSD",1729105191740,0.62053821,67867.0,67866.0,0.001]
["bitfinex","BTCUSD",1729105191954,0.73065083,67867.0,67866.0,0.001]
["bitfinex","BTCUSD",1729105192169,0.62053821,67867.0,67866.0,0.001]
["bitfinex","BTCUSD",1729105192817,0.62580409,67867.0,67866.0,0.001]
["bitfinex","BTCUSD",1729105193266,0.62580409,67867.0,67866.0,0.002]
["bitfinex","BTCUSD",1729105194003,0.61203538,67867.0,67866.0,0.002]
["bitfinex","BTCUSD",1729105194206,0.62579073,67867.0,67866.0,0.002]
["bitfinex","BTCUSD",1729105194420,0.73586632,67867.0,67866.0,0.002]
["bitfinex","BTCUSD",1729105194631,0.62579073,67867.0,67866.0,0.002]
["bitfinex","BTCUSD",1729105194838,0.62579073,67867.0,67866.0,0.001]
["bitfinex","BTCUSD",1729105195062,0.73586632,67867.0,67866.0,0.001]
["bitfinex","BTCUSD",1729105195473,0.62579073,67867.0,67866.0,0.001]
["bitfinex","BTCUSD",1729105195685,0.147353,67864.0,67863.0,0.001658]
["bitfinex","BTCUSD",1729105195896,0.26033794,67864.0,67863.0,0.001658]
["bitfinex","BTCUSD",1729105196348,0.30434852,67864.0,67863.0,0.001658]
["bitfinex","BTCUSD",1729105196554,0.26033794,67864.0,67863.0,0.001658]
["bitfinex","BTCUSD",1729105198058,0.32634843,67864.0,67863.0,0.001658]
["bitfinex","BTCUSD",1729105198742,0.26033794,67864.0,67863.0,0.001658]
["bitfinex","BTCUSD",1729105199813,0.26933794,67864.0,67863.0,0.002658]
["bitfinex","BTCUSD",1729105200946,0.31332723,67864.0,67863.0,0.002658]
["bitfinex","BTCUSD",1729105201162,0.32532723,67864.0,67863.0,0.003658]
["bitfinex","BTCUSD",1729105202052,0.50122723,67864.0,67863.0,0.003658]
["bitfinex","BTCUSD",1729105203005,0.39765555,67864.0,67863.0,0.003658]
["bitfinex","BTCUSD",1729105203691,0.27326626,67864.0,67863.0,0.003658]
["bitfinex","BTCUSD",1729105205010,0.03041326,67864.0,67863.0,0.003658]
["bitfinex","BTCUSD",1729105206169,0.17776626,67864.0,67863.0,0.003658]
["bitfinex","BTCUSD",1729105206846,0.28133794,67864.0,67863.0,0.003658]
["bitfinex","BTCUSD",1729105207312,0.45473794,67864.0,67863.0,0.003658]
["bitfinex","BTCUSD",1729105219302,0.4685111,67864.0,67863.0,0.003658]
["bitfinex","BTCUSD",1729105219534,0.4693401,67864.0,67863.0,0.003658]
["bitfinex","BTCUSD",1729105219976,0.46934036,67864.0,67863.0,0.003658]
["bitfinex","BTCUSD",1729105223565,0.51331755,67864.0,67863.0,0.003658]
["bitfinex","BTCUSD",1729105223789,0.61688923,67864.0,67863.0,0.003658]
["bitfinex","BTCUSD",1729105224024,0.55735159,67864.0,67863.0,0.003658]
["bitfinex","BTCUSD",1729105224236,0.85041483,67864.0,67863.0,0.003658]
["bitfinex","BTCUSD",1729105224738,0.76246045,67864.0,67863.0,0.003658]
["bitfinex","BTCUSD",1729105225164,0.89439202,67864.0,67863.0,0.003658]
["bitfinex","BTCUSD",1729105225400,0.76246045,67864.0,67863.0,0.003658]
["bitfinex","BTCUSD",1729105225617,0.76246045,67864.0,67853.0,0.22046665]
["bitfinex","BTCUSD",1729105225618,0.147375,67854.0,67853.0,0.22046665]
["bitfinex","BTCUSD",1729105225859,0.30873707,67854.0,67853.0,0.22046665]
["bitfinex","BTCUSD",1729105226073,0.27403401,67854.0,67853.0,0.22046665]
["bitfinex","BTCUSD",1729105226288,0.147383,67851.0,67844.0,0.147396]
["bitfinex","BTCUSD",1729105226510,0.25095468,67851.0,67844.0,0.147396]
["bitfinex","BTCUSD",1729105226962,0.00931387,67850.0,67844.0,0.147396]
["bitfinex","BTCUSD",1729105227176,0.00931387,67850.0,67847.0,0.22046665]
["bitfinex","BTCUSD",1729105227404,0.00931387,67850.0,67844.0,0.30092347]
["bitfinex","BTCUSD",1729105227592,0.294761,67852.0,67844.0,0.30092347]
["bitfinex","BTCUSD",1729105227839,0.00931387,67849.0,67844.0,0.30092347]
["bitfinex","BTCUSD",1729105228063,0.147379,67852.0,67845.0,0.147393]
["bitfinex","BTCUSD",1729105228351,0.00931387,67848.0,67845.0,0.30092147]
["bitfinex","BTCUSD",1729105228573,0.15669487,67851.0,67845.0,0.15352847]
["bitfinex","BTCUSD",1729105228800,0.147384,67850.0,67845.0,0.15352847]
["bitfinex","BTCUSD",1729105229033,0.15669787,67850.0,67845.0,0.15352847]
["bitfinex","BTCUSD",1729105230333,0.00931387,67850.0,67845.0,0.15352847]
["bitfinex","BTCUSD",1729105230553,0.15669787,67850.0,67845.0,0.15352847]
["bitfinex","BTCUSD",1729105231004,0.00931387,67850.0,67845.0,0.15352847]
["bitfinex","BTCUSD",1729105231460,0.01631387,67850.0,67847.0,0.001]
["bitfinex","BTCUSD",1729105232181,0.00931387,67850.0,67845.0,0.15518647]
["bitfinex","BTCUSD",1729105233351,0.01831387,67850.0,67845.0,0.15518647]
["bitfinex","BTCUSD",1729105233591,0.01831387,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1729105233812,0.01831387,67850.0,67849.0,0.30351761]
["bitfinex","BTCUSD",1729105234034,0.009,67850.0,67849.0,0.30351761]
["bitfinex","BTCUSD",1729105235622,0.147371,67856.0,67849.0,0.30351761]
["bitfinex","BTCUSD",1729105235836,0.147371,67856.0,67850.0,0.15352847]
["bitfinex","BTCUSD",1729105236097,0.00774302,67855.0,67850.0,0.15352847]
["bitfinex","BTCUSD",1729105236540,0.10357168,67851.0,67850.0,0.15352847]
["bitfinex","BTCUSD",1729105236753,0.11131473,67851.0,67850.0,0.15352847]
["bitfinex","BTCUSD",1729105236985,0.00774305,67851.0,67850.0,0.15352847]
["bitfinex","BTCUSD",1729105237468,0.10357168,67854.0,67850.0,0.15352847]
["bitfinex","BTCUSD",1729105237710,0.00774305,67851.0,67850.0,0.15352847]
["bitfinex","BTCUSD",1729105237969,0.20437756,67856.0,67850.0,0.15352847]
["bitfinex","BTCUSD",1729105238203,0.007,67851.0,67850.0,0.15352847]
["bitfinex","BTCUSD",1729105238684,0.00774305,67851.0,67850.0,0.15352847]
["bitfinex","BTCUSD",1729105238916,0.29495324,67854.0,67850.0,0.15352847]
["bitfinex","BTCUSD",1729105239150,0.00774305,67851.0,67850.0,0.15352847]
["bitfinex","BTCUSD",1729105239604,0.14757824,67854.0,67850.0,0.15352847]
["bitfinex","BTCUSD",1729105239888,0.00774305,67851.0,67850.0,0.15352847]
["bitfinex","BTCUSD",1729105240111,0.14757824,67854.0,67850.0,0.15352847]
["bitfinex","BTCUSD",1729105240369,0.00774305,67851.0,67850.0,0.15352847]
["bitfinex","BTCUSD",1729105240624,0.00774302,67853.0,67850.0,0.15452847]
["bitfinex","BTCUSD",1729105240847,0.00774305,67851.0,67850.0,0.15452847]
["bitfinex","BTCUSD",1729105241076,0.147377,67853.0,67850.0,0.15352847]
["bitfinex","BTCUSD",1729105241304,0.01574305,67851.0,67850.0,0.15452847]
["bitfinex","BTCUSD",1729105241520,0.008,67851.0,67850.0,0.15452847]
["bitfinex","BTCUSD",1729105241748,0.01574305,67851.0,67850.0,0.001]
["bitfinex","BTCUSD",1729105241998,0.02274305,67851.0,67850.0,0.001]
["bitfinex","BTCUSD",1729105242428,0.17012405,67851.0,67850.0,0.001]
["bitfinex","BTCUSD",1729105242643,0.02274305,67851.0,67850.0,0.001]
["bitfinex","BTCUSD",1729105243313,0.02274305,67851.0,67850.0,0.10457168]
["bitfinex","BTCUSD",1729105243530,0.02274305,67851.0,67850.0,0.40548315]
["bitfinex","BTCUSD",1729105243783,0.015,67851.0,67850.0,0.25810015]
["bitfinex","BTCUSD",1729105244017,0.015,67851.0,67850.0,0.40548315]
["bitfinex","BTCUSD",1729105244241,0.015,67851.0,67850.0,0.25810015]
["bitfinex","BTCUSD",1729105244460,0.007,67851.0,67850.0,0.25710015]
["bitfinex","BTCUSD",1729105244918,0.007,67851.0,67850.0,0.15352847]
["bitfinex","BTCUSD",1729105245133,0.007,67851.0,67850.0,0.15452847]
["bitfinex","BTCUSD",1729105245586,0.01474308,67851.0,67850.0,0.15452847]
["bitfinex","BTCUSD",1729105245810,0.007,67851.0,67850.0,0.15452847]
["bitfinex","BTCUSD",1729105246037,0.01474308,67851.0,67850.0,0.15352847]
["bitfinex","BTCUSD",1729105246259,0.007,67851.0,67850.0,0.15352847]
["bitfinex","BTCUSD",1729105246502,0.01474308,67851.0,67850.0,0.15352847]
["bitfinex","BTCUSD",1729105246715,0.007,67851.0,67850.0,0.15352847]
["bitfinex","BTCUSD",1729105246969,0.01474308,67851.0,67850.0,0.15352847]
["bitfinex","BTCUSD",1729105247206,0.0147478,67851.0,67845.0,0.001658]
["bitfinex","BTCUSD",1729105247428,0.0147478,67851.0,67846.0,0.37399512]
["bitfinex","BTCUSD",1729105247702,0.1621298,67851.0,67846.0,0.15352847]
["bitfinex","BTCUSD",1729105247921,0.1701298,67851.0,67850.0,0.001]
["bitfinex","BTCUSD",1729105248138,0.0227478,67851.0,67850.0,0.001]
["bitfinex","BTCUSD",1729105249022,0.0157478,67851.0,67850.0,0.001]
["bitfinex","BTCUSD",1729105249496,0.0227478,67851.0,67850.0,0.001]
["bitfinex","BTCUSD",1729105249737,0.0147478,67851.0,67846.0,0.15352847]
["bitfinex","BTCUSD",1729105250416,0.0227478,67851.0,67846.0,0.15452847]
["bitfinex","BTCUSD",1729105252695,0.0157478,67851.0,67846.0,0.15452847]
["bitfinex","BTCUSD",1729105253617,0.0227478,67851.0,67846.0,0.15452847]
["bitfinex","BTCUSD",1729105254500,0.0157478,67851.0,67846.0,0.15452847]
["bitfinex","BTCUSD",1729105256363,0.0157478,67851.0,67846.0,0.15618647]
["bitfinex","BTCUSD",1729105257502,0.0227478,67851.0,67846.0,0.15618647]
["bitfinex","BTCUSD",1729105260278,0.0227478,67851.0,67846.0,0.002658]
["bitfinex","BTCUSD",1729105260279,0.294769,67850.0,67846.0,0.002658]
["bitfinex","BTCUSD",1729105260509,0.0227478,67851.0,67847.0,0.22046665]
["bitfinex","BTCUSD",1729105260734,0.00774779,67849.0,67846.0,0.002658]
["bitfinex","BTCUSD",1729105260965,0.015,67851.0,67846.0,0.002658]
["bitfinex","BTCUSD",1729105261194,0.00774758,67848.0,67846.0,0.002658]
["bitfinex","BTCUSD",1729105261437,0.015,67851.0,67846.0,0.002658]
["bitfinex","BTCUSD",1729105261669,0.0077475,67847.0,67846.0,0.001658]
["bitfinex","BTCUSD",1729105261890,0.147379,67852.0,67846.0,0.001658]
["bitfinex","BTCUSD",1729105262126,0.007,67850.0,67846.0,0.002658]
["bitfinex","BTCUSD",1729105262586,0.00773561,67849.0,67846.0,0.001658]
["bitfinex","BTCUSD",1729105263091,0.004,67847.0,67846.0,0.001658]
["bitfinex","BTCUSD",1729105263568,0.01173562,67847.0,67846.0,0.001658]
["bitfinex","BTCUSD",1729105264474,0.004,67847.0,67846.0,0.001658]
["bitfinex","BTCUSD",1729105264694,0.01173567,67847.0,67846.0,0.001658]
["bitfinex","BTCUSD",1729105264903,0.004,67847.0,67846.0,0.001658]
["bitfinex","BTCUSD",1729105266253,0.04404631,67853.0,67846.0,0.001658]
["bitfinex","BTCUSD",1729105266477,0.19142431,67853.0,67846.0,0.001658]
["bitfinex","BTCUSD",1729105266741,0.006,67849.0,67846.0,0.002658]
["bitfinex","BTCUSD",1729105267213,0.0077354,67848.0,67846.0,0.002658]
["bitfinex","BTCUSD",1729105267673,0.0077354,67848.0,67846.0,0.001658]
["bitfinex","BTCUSD",1729105267904,0.005,67849.0,67846.0,0.001658]
["bitfinex","BTCUSD",1729105268148,0.00773537,67847.0,67846.0,0.001658]
["bitfinex","BTCUSD",1729105268372,0.04404631,67852.0,67846.0,0.001658]
["bitfinex","BTCUSD",1729105269098,0.00773559,67851.0,67846.0,0.001658]
["bitfinex","BTCUSD",1729105269319,0.004,67848.0,67846.0,0.001658]
["bitfinex","BTCUSD",1729105270042,0.00773537,67847.0,67846.0,0.082258]
["bitfinex","BTCUSD",1729105270295,0.00773537,67847.0,67846.0,0.33322168]
["bitfinex","BTCUSD",1729105270567,0.004,67848.0,67846.0,0.001658]
["bitfinex","BTCUSD",1729105271050,0.05178173,67847.0,67846.0,0.001658]
["bitfinex","BTCUSD",1729105271297,0.07380488,67847.0,67846.0,0.002658]
["bitfinex","BTCUSD",1729105271529,0.00773542,67847.0,67846.0,0.002658]
["bitfinex","BTCUSD",1729105272741,0.05184244,67847.0,67846.0,0.002658]
["bitfinex","BTCUSD",1729105273019,0.00773542,67847.0,67846.0,0.002658]
["bitfinex","BTCUSD",1729105273251,0.05184244,67847.0,67846.0,0.001658]
["bitfinex","BTCUSD",1729105273492,0.05484244,67847.0,67846.0,0.001658]
["bitfinex","BTCUSD",1729105274919,0.05484244,67847.0,67846.0,0.002658]
["bitfinex","BTCUSD",1729105275157,0.01073542,67847.0,67846.0,0.002658]
["bitfinex","BTCUSD",1729105275393,0.01073542,67847.0,67846.0,0.001658]
["bitfinex","BTCUSD",1729105276528,0.01473542,67847.0,67846.0,0.001658]
["bitfinex","BTCUSD",1729105276777,0.05884244,67847.0,67846.0,0.001658]
["bitfinex","BTCUSD",1729105277007,0.01473542,67847.0,67846.0,0.001658]
["bitfinex","BTCUSD",1729105286422,0.01473542,67847.0,67846.0,0.14905]
["bitfinex","BTCUSD",1729105286661,0.01473542,67847.0,67846.0,0.40615015]
["bitfinex","BTCUSD",1729105286900,0.01473542,67847.0,67846.0,0.48535015]
["bitfinex","BTCUSD",1729105287143,0.007,67847.0,67846.0,0.72758994]
["bitfinex","BTCUSD",1729105287624,0.003,67847.0,67846.0,0.72758994]
["bitfinex","BTCUSD",1729105287861,0.003,67847.0,67846.0,0.72958994]
["bitfinex","BTCUSD",1729105288108,0.04413315,67861.0,67856.0,0.294738]
["bitfinex","BTCUSD",1729105288340,0.04413315,67861.0,67860.0,0.10357168]
["bitfinex","BTCUSD",1729105288583,0.04413315,67861.0,67856.0,0.15352847]
["bitfinex","BTCUSD",1729105288584,0.04413315,67862.0,67856.0,0.15352847]
["bitfinex","BTCUSD",1729105288820,0.04413315,67862.0,67851.0,0.005]
["bitfinex","BTCUSD",1729105288821,0.147367,67858.0,67851.0,0.22046665]
["bitfinex","BTCUSD",1729105289083,0.04413315,67856.0,67851.0,0.37399512]
["bitfinex","BTCUSD",1729105289318,0.04413315,67856.0,67846.0,0.011658]
["bitfinex","BTCUSD",1729105289319,0.04413315,67854.0,67846.0,0.22712465]
["bitfinex","BTCUSD",1729105289595,0.04413315,67854.0,67846.0,0.003658]
["bitfinex","BTCUSD",1729105289596,0.10357168,67850.0,67846.0,0.003658]
["bitfinex","BTCUSD",1729105289831,0.25096168,67847.0,67846.0,0.003658]
["bitfinex","BTCUSD",1729105290078,0.10357168,67847.0,67846.0,0.003658]
["bitfinex","BTCUSD",1729105290329,0.0518996,67847.0,67846.0,0.003658]
["bitfinex","BTCUSD",1729105290564,0.00776645,67847.0,67846.0,0.003658]
["bitfinex","BTCUSD",1729105290801,0.0518996,67847.0,67846.0,0.003658]
["bitfinex","BTCUSD",1729105291044,0.05189963,67847.0,67846.0,0.001658]
["bitfinex","BTCUSD",1729105291522,0.05289963,67847.0,67846.0,0.008658]
["bitfinex","BTCUSD",1729105291987,0.05289963,67847.0,67846.0,0.001658]
["bitfinex","BTCUSD",1729105291988,0.05189963,67847.0,67846.0,0.001658]
["bitfinex","BTCUSD",1729105292254,0.05789963,67847.0,67846.0,0.002658]
["bitfinex","BTCUSD",1729105292486,0.01376648,67847.0,67846.0,0.002658]
["bitfinex","BTCUSD",1729105293723,0.01876648,67847.0,67846.0,0.002658]
["bitfinex","BTCUSD",1729105315404,0.07667043,67847.0,67846.0,0.002658]
["bitfinex","BTCUSD",1729105315630,0.07661907,67847.0,67846.0,0.002658]
["bitfinex","BTCUSD",1729105316816,0.07661967,67847.0,67846.0,0.002658]
["bitfinex","BTCUSD",1729105317230,0.07661977,67847.0,67846.0,0.002658]
["bitfinex","BTCUSD",1729105318401,0.09040738,67847.0,67846.0,0.002658]
["bitfinex","BTCUSD",1729105320903,0.19812462,67847.0,67846.0,0.002658]
["bitfinex","BTCUSD",1729105321132,0.0904171,67847.0,67846.0,0.002658]
["bitfinex","BTCUSD",1729105323213,0.34134991,67847.0,67846.0,0.002658]
["bitfinex","BTCUSD",1729105323448,0.80103007,67847.0,67846.0,0.002658]
["bitfinex","BTCUSD",1729105323695,0.78055275,67847.0,67846.0,0.002658]
["bitfinex","BTCUSD",1729105323932,0.92670192,67847.0,67846.0,0.002658]
["bitfinex","BTCUSD",1729105324163,0.81642233,67847.0,67846.0,0.002658]
["bitfinex","BTCUSD",1729105324344,0.81642233,67847.0,67839.0,0.001658]
["bitfinex","BTCUSD",1729105324345,0.005,67841.0,67839.0,0.001658]
["bitfinex","BTCUSD",1729105324637,0.17499413,67840.0,67839.0,0.001658]
["bitfinex","BTCUSD",1729105324891,0.34551104,67840.0,67839.0,0.001658]
["bitfinex","BTCUSD",1729105325348,0.18267633,67840.0,67839.0,0.001658]
["bitfinex","BTCUSD",1729105326274,0.24880099,67840.0,67839.0,0.001658]
["bitfinex","BTCUSD",1729105327389,0.35233035,67840.0,67839.0,0.001658]
["bitfinex","BTCUSD",1729105328097,0.36033035,67840.0,67839.0,0.001658]
["bitfinex","BTCUSD",1729105328334,0.46068928,67840.0,67839.0,0.001658]
["bitfinex","BTCUSD",1729105328548,0.29420569,67840.0,67839.0,0.001658]
["bitfinex","BTCUSD",1729105329206,0.30320569,67840.0,67839.0,0.001658]
["bitfinex","BTCUSD",1729105329660,0.47190569,67840.0,67839.0,0.001658]
["bitfinex","BTCUSD",1729105331266,0.51594041,67840.0,67839.0,0.001658]
["bitfinex","BTCUSD",1729105333612,0.4718833,67840.0,67839.0,0.001658]
["bitfinex","BTCUSD",1729105334055,0.51594434,67840.0,67839.0,0.001658]
["bitfinex","BTCUSD",1729105334269,0.51594209,67840.0,67839.0,0.001658]
["bitfinex","BTCUSD",1729105334485,0.43443181,67840.0,67839.0,0.001658]
["bitfinex","BTCUSD",1729105335148,0.35455974,67840.0,67839.0,0.001658]
["bitfinex","BTCUSD",1729105336049,0.39863623,67840.0,67839.0,0.001658]
["bitfinex","BTCUSD",1729105337691,0.35455974,67840.0,67839.0,0.001658]
["bitfinex","BTCUSD",1729105339267,0.39863766,67840.0,67839.0,0.001658]
["bitfinex","BTCUSD",1729105339478,0.50218088,67840.0,67839.0,0.001658]
["bitfinex","BTCUSD",1729105342224,0.08253307,67840.0,67839.0,0.001658]
["bitfinex","BTCUSD",1729105342633,0.06876053,67840.0,67839.0,0.001658]
["bitfinex","BTCUSD",1729105343096,0.0246822,67840.0,67839.0,0.001658]
["bitfinex","BTCUSD",1729105343824,0.22994215,67840.0,67839.0,0.001658]
["bitfinex","BTCUSD",1729105344046,0.53190467,67840.0,67839.0,0.001658]
["bitfinex","BTCUSD",1729105344277,1.04309094,67840.0,67839.0,0.001658]
["bitfinex","BTCUSD",1729105344520,0.322007,67839.0,67838.0,0.00031826]
["bitfinex","BTCUSD",1729105344760,1.04117794,67839.0,67838.0,0.00031826]
["bitfinex","BTCUSD",1729105344977,1.18095406,67839.0,67838.0,0.00031826]
["bitfinex","BTCUSD",1729105345420,0.94522861,67839.0,67838.0,0.00031826]
["bitfinex","BTCUSD",1729105345634,0.79892818,67839.0,67838.0,0.00031826]
["bitfinex","BTCUSD",1729105347476,0.81292818,67839.0,67838.0,0.00031826]
["bitfinex","BTCUSD",1729105348167,0.65226252,67839.0,67838.0,0.00031826]
["bitfinex","BTCUSD",1729105348395,0.70909486,67839.0,67838.0,0.00031826]
["bitfinex","BTCUSD",1729105348872,0.71418278,67839.0,67838.0,0.00031826]
["bitfinex","BTCUSD",1729105349104,0.92767916,67839.0,67838.0,0.00031826]
["bitfinex","BTCUSD",1729105349314,0.90568391,67839.0,67838.0,0.00031826]
["bitfinex","BTCUSD",1729105349780,0.81772559,67839.0,67838.0,0.00031826]
["bitfinex","BTCUSD",1729105350238,0.92765613,67839.0,67838.0,0.00031826]
["bitfinex","BTCUSD",1729105350459,0.94165613,67839.0,67838.0,0.00031826]
["bitfinex","BTCUSD",1729105350682,0.83170256,67839.0,67838.0,0.00031826]
["bitfinex","BTCUSD",1729105351149,0.94165613,67839.0,67838.0,0.00031826]
["bitfinex","BTCUSD",1729105351365,1.09795656,67839.0,67838.0,0.00031826]
["bitfinex","BTCUSD",1729105351645,1.08794552,67839.0,67838.0,0.00031826]
["bitfinex","BTCUSD",1729105352050,1.1347802,67839.0,67838.0,0.00031826]
["bitfinex","BTCUSD",1729105352270,1.1367802,67839.0,67838.0,0.00031826]
["bitfinex","BTCUSD",1729105352674,1.1347802,67839.0,67838.0,0.00031826]
["bitfinex","BTCUSD",1729105353151,1.13475458,67839.0,67838.0,0.00031826]
["bitfinex","BTCUSD",1729105353360,1.13675458,67839.0,67838.0,0.00031826]
["bitfinex","BTCUSD",1729105354258,1.13475458,67839.0,67838.0,0.00031826]
["bitfinex","BTCUSD",1729105354476,1.28642445,67839.0,67838.0,0.00031826]
["bitfinex","BTCUSD",1729105354734,1.13675458,67839.0,67838.0,0.00031826]
["bitfinex","BTCUSD",1729105357657,1.13668275,67839.0,67838.0,0.00031826]
["bitfinex","BTCUSD",1729105358134,1.23641302,67839.0,67838.0,0.00031826]
["bitfinex","BTCUSD",1729105358367,1.15964093,67839.0,67838.0,0.00031826]
["bitfinex","BTCUSD",1729105358593,1.14564093,67839.0,67838.0,0.00031826]
["bitfinex","BTCUSD",1729105359242,1.15964093,67839.0,67838.0,0.00031826]
["bitfinex","BTCUSD",1729105359467,1.15964093,67839.0,67815.0,0.22046665]
["bitfinex","BTCUSD",1729105359468,0.005,67825.0,67815.0,0.22046665]
["bitfinex","BTCUSD",1729105359679,0.33031238,67825.0,67815.0,0.22046665]
["bitfinex","BTCUSD",1729105359892,0.147455,67818.0,67815.0,0.22046665]
["bitfinex","BTCUSD",1729105360106,0.15037749,67822.0,67815.0,0.22046665]
["bitfinex","BTCUSD",1729105360327,0.15487516,67817.0,67815.0,0.22046665]
["bitfinex","BTCUSD",1729105360523,0.147457,67817.0,67815.0,0.22046665]
["bitfinex","BTCUSD",1729105360778,0.00741816,67816.0,67809.0,0.0993]
["bitfinex","BTCUSD",1729105360999,0.00741816,67816.0,67809.0,0.246772]
["bitfinex","BTCUSD",1729105361215,0.147456,67817.0,67809.0,0.246772]
["bitfinex","BTCUSD",1729105361432,0.00741816,67815.0,67809.0,0.246772]
["bitfinex","BTCUSD",1729105361657,0.147456,67817.0,67809.0,0.246772]
["bitfinex","BTCUSD",1729105361885,0.00741816,67814.0,67809.0,0.246772]
["bitfinex","BTCUSD",1729105362134,0.147456,67817.0,67809.0,0.246772]
["bitfinex","BTCUSD",1729105362425,0.00741816,67813.0,67809.0,0.246772]
["bitfinex","BTCUSD",1729105362631,0.147457,67816.0,67809.0,0.246772]
["bitfinex","BTCUSD",1729105362842,0.00741816,67812.0,67809.0,0.246772]
["bitfinex","BTCUSD",1729105363070,0.147455,67818.0,67809.0,0.0993]
["bitfinex","BTCUSD",1729105363282,0.00741816,67811.0,67809.0,0.246772]
["bitfinex","BTCUSD",1729105363524,0.147458,67816.0,67809.0,0.246772]
["bitfinex","BTCUSD",1729105363968,0.00741816,67815.0,67809.0,0.246772]
["bitfinex","BTCUSD",1729105364644,0.00741816,67815.0,67810.0,0.14747]
["bitfinex","BTCUSD",1729105364859,0.00741816,67815.0,67809.0,0.246771]
["bitfinex","BTCUSD",1729105365067,0.147457,67816.0,67809.0,0.246771]
["bitfinex","BTCUSD",1729105365284,0.00741816,67814.0,67809.0,0.246771]
["bitfinex","BTCUSD",1729105365500,0.296909,67818.0,67809.0,0.100129]
["bitfinex","BTCUSD",1729105365708,0.00741816,67813.0,67809.0,0.100129]
["bitfinex","BTCUSD",1729105366162,0.00741816,67812.0,67809.0,0.100129]
["bitfinex","BTCUSD",1729105366595,0.147459,67816.0,67809.0,0.100129]
["bitfinex","BTCUSD",1729105366807,0.00741816,67811.0,67809.0,0.100129]
["bitfinex","BTCUSD",1729105367039,0.147459,67816.0,67809.0,0.100129]
["bitfinex","BTCUSD",1729105367040,0.14746,67815.0,67809.0,0.100129]
["bitfinex","BTCUSD",1729105367263,0.14746,67815.0,67809.0,0.085129]
["bitfinex","BTCUSD",1729105367450,0.00741816,67814.0,67809.0,0.085129]
["bitfinex","BTCUSD",1729105368155,0.29493,67813.0,67809.0,0.085129]
["bitfinex","BTCUSD",1729105368374,0.00741816,67814.0,67809.0,0.000829]
["bitfinex","BTCUSD",1729105368375,0.15037749,67810.0,67809.0,0.000829]
["bitfinex","BTCUSD",1729105368590,0.00741816,67814.0,67809.0,0.000829]
["bitfinex","BTCUSD",1729105368591,0.15477613,67812.0,67809.0,0.000829]
["bitfinex","BTCUSD",1729105368804,0.15037749,67813.0,67809.0,0.000829]
["bitfinex","BTCUSD",1729105368805,0.00731011,67810.0,67809.0,0.000829]
["bitfinex","BTCUSD",1729105369049,0.147468,67811.0,67809.0,0.000829]
["bitfinex","BTCUSD",1729105369303,0.00731013,67810.0,67809.0,0.000829]
["bitfinex","BTCUSD",1729105369514,0.15768762,67810.0,67809.0,0.000829]
["bitfinex","BTCUSD",1729105369754,0.00731015,67810.0,67809.0,0.000829]
["bitfinex","BTCUSD",1729105370253,0.147469,67811.0,67809.0,0.000829]
["bitfinex","BTCUSD",1729105370478,0.294936,67812.0,67809.0,0.000829]
["bitfinex","BTCUSD",1729105370479,0.00731015,67810.0,67809.0,0.000829]
["bitfinex","BTCUSD",1729105370965,0.147453,67818.0,67811.0,0.0759]
["bitfinex","BTCUSD",1729105371179,0.147453,67818.0,67811.0,0.1732]
["bitfinex","BTCUSD",1729105371612,0.294904,67819.0,67811.0,0.1732]
["bitfinex","BTCUSD",1729105371613,0.147458,67816.0,67811.0,0.1732]
["bitfinex","BTCUSD",1729105372526,0.294912,67817.0,67811.0,0.0759]
["bitfinex","BTCUSD",1729105372751,0.14746,67815.0,67811.0,0.0759]
["bitfinex","BTCUSD",1729105374150,0.012,67818.0,67809.0,0.000829]
["bitfinex","BTCUSD",1729105374151,0.10363376,67813.0,67809.0,0.000829]
["bitfinex","BTCUSD",1729105374360,0.10363376,67810.0,67809.0,0.000829]
["bitfinex","BTCUSD",1729105374577,0.25110376,67810.0,67809.0,0.000829]
["bitfinex","BTCUSD",1729105375020,0.26486469,67810.0,67809.0,0.000829]
["bitfinex","BTCUSD",1729105375280,0.11739469,67810.0,67809.0,0.000829]
["bitfinex","BTCUSD",1729105375508,0.01376093,67810.0,67809.0,0.000829]
["bitfinex","BTCUSD",1729105375946,0.10363376,67811.0,67809.0,0.000829]
["bitfinex","BTCUSD",1729105376164,0.14747,67810.0,67809.0,0.000829]
["bitfinex","BTCUSD",1729105376610,0.28295927,67810.0,67809.0,0.000829]
["bitfinex","BTCUSD",1729105376822,0.10363376,67810.0,67809.0,0.000829]
["bitfinex","BTCUSD",1729105377037,0.25110376,67810.0,67809.0,0.000829]
["bitfinex","BTCUSD",1729105377753,0.24883104,67810.0,67809.0,0.000829]
["bitfinex","BTCUSD",1729105377965,0.11263376,67810.0,67809.0,0.000829]
["bitfinex","BTCUSD",1729105378394,0.26010376,67810.0,67809.0,0.000829]
["bitfinex","BTCUSD",1729105379026,0.12063376,67810.0,67809.0,0.000829]
["bitfinex","BTCUSD",1729105379685,0.27538966,67810.0,67809.0,0.000829]
["bitfinex","BTCUSD",1729105380365,0.28914883,67810.0,67809.0,0.000829]
["bitfinex","BTCUSD",1729105381230,0.18551507,67810.0,67809.0,0.000829]
["bitfinex","BTCUSD",1729105381520,0.28914883,67810.0,67809.0,0.000829]
["bitfinex","BTCUSD",1729105382612,0.18551507,67810.0,67809.0,0.000829]
["bitfinex","BTCUSD",1729105382829,0.28914883,67810.0,67809.0,0.000829]
["bitfinex","BTCUSD",1729105383046,0.30290814,67810.0,67809.0,0.000829]
["bitfinex","BTCUSD",1729105383265,0.77908829,67810.0,67809.0,0.000829]
["bitfinex","BTCUSD",1729105383479,0.96325482,67810.0,67809.0,0.000829]
["bitfinex","BTCUSD",1729105383702,0.85260175,67810.0,67809.0,0.000829]
["bitfinex","BTCUSD",1729105383920,0.76471874,67810.0,67809.0,0.000829]
["bitfinex","BTCUSD",1729105384131,0.85260175,67810.0,67809.0,0.000829]
["bitfinex","BTCUSD",1729105384559,0.76471874,67810.0,67809.0,0.000829]
["bitfinex","BTCUSD",1729105384808,0.76471874,67810.0,67808.0,0.0177854]
["bitfinex","BTCUSD",1729105384809,0.152473,67809.0,67808.0,0.01713807]
["bitfinex","BTCUSD",1729105385016,0.36416832,67809.0,67808.0,0.01713807]
["bitfinex","BTCUSD",1729105385278,0.35762384,67809.0,67808.0,0.01713807]
["bitfinex","BTCUSD",1729105385718,0.35762671,67809.0,67808.0,0.01713807]
["bitfinex","BTCUSD",1729105386403,0.46745298,67809.0,67808.0,0.01713807]
["bitfinex","BTCUSD",1729105386644,0.35762671,67809.0,67808.0,0.01713807]
["bitfinex","BTCUSD",1729105386844,0.44548618,67809.0,67808.0,0.01713807]
["bitfinex","BTCUSD",1729105387059,0.32185305,67809.0,67808.0,0.01713807]
["bitfinex","BTCUSD",1729105387271,0.49516647,67809.0,67808.0,0.01713807]
["bitfinex","BTCUSD",1729105387491,0.47323974,67809.0,67808.0,0.01713807]
["bitfinex","BTCUSD",1729105387707,0.49520861,67809.0,67808.0,0.01713807]
["bitfinex","BTCUSD",1729105388144,0.59470861,67809.0,67808.0,0.01713807]
["bitfinex","BTCUSD",1729105388357,0.48486428,67809.0,67808.0,0.01713807]
["bitfinex","BTCUSD",1729105388568,0.69831981,67809.0,67808.0,0.01713807]
["bitfinex","BTCUSD",1729105388792,0.80195357,67809.0,67808.0,0.01713807]
["bitfinex","BTCUSD",1729105388993,1.031054,67809.0,67808.0,0.01713807]
["bitfinex","BTCUSD",1729105389257,1.0767607,67809.0,67808.0,0.01713807]
["bitfinex","BTCUSD",1729105389496,1.1867607,67809.0,67808.0,0.01713807]
["bitfinex","BTCUSD",1729105390211,1.1727607,67809.0,67808.0,0.01713807]
["bitfinex","BTCUSD",1729105390445,1.15901443,67809.0,67808.0,0.01713807]
["bitfinex","BTCUSD",1729105390915,1.13727355,67809.0,67808.0,0.01796707]
["bitfinex","BTCUSD",1729105391166,1.06734892,67809.0,67808.0,0.01796707]
["bitfinex","BTCUSD",1729105391402,1.05360223,67809.0,67808.0,0.01796707]
["bitfinex","BTCUSD",1729105391636,1.03089671,67809.0,67808.0,0.01796707]
["bitfinex","BTCUSD",1729105391899,0.90704849,67809.0,67808.0,0.01796707]
["bitfinex","BTCUSD",1729105392367,1.00243846,67809.0,67808.0,0.01796707]
["bitfinex","BTCUSD",1729105392581,0.87333936,67809.0,67808.0,0.01796707]
["bitfinex","BTCUSD",1729105393108,0.87133936,67809.0,67808.0,0.01796707]
["bitfinex","BTCUSD",1729105393327,0.90705569,67809.0,67808.0,0.01796707]
["bitfinex","BTCUSD",1729105393557,1.01626521,67809.0,67808.0,0.01796707]
["bitfinex","BTCUSD",1729105393804,1.1493451,67809.0,67808.0,0.01796707]
["bitfinex","BTCUSD",1729105394025,1.06315045,67809.0,67808.0,0.01796707]
["bitfinex","BTCUSD",1729105394251,1.07715045,67809.0,67808.0,0.01786707]
["bitfinex","BTCUSD",1729105395179,1.06315045,67809.0,67808.0,0.01786707]
["bitfinex","BTCUSD",1729105395403,1.06308706,67809.0,67808.0,0.01786707]
["bitfinex","BTCUSD",1729105395631,1.09108706,67809.0,67808.0,0.01786707]
["bitfinex","BTCUSD",1729105396324,1.07708706,67809.0,67808.0,0.01786707]
["bitfinex","BTCUSD",1729105396550,1.09108706,67809.0,67808.0,0.01786707]
["bitfinex","BTCUSD",1729105397225,0.017,67806.0,67805.0,0.001658]
["bitfinex","BTCUSD",1729105397462,0.88028543,67806.0,67805.0,0.001658]
["bitfinex","BTCUSD",1729105397696,1.07151236,67806.0,67805.0,0.001658]
["bitfinex","BTCUSD",1729105398580,0.9617275,67806.0,67805.0,0.001658]
["bitfinex","BTCUSD",1729105398804,1.1122465,67806.0,67805.0,0.001658]
["bitfinex","BTCUSD",1729105399031,1.25852742,67806.0,67805.0,0.001658]
["bitfinex","BTCUSD",1729105399292,1.28161974,67806.0,67805.0,0.001658]
["bitfinex","BTCUSD",1729105399756,0.1799,67794.0,67793.0,0.001658]
["bitfinex","BTCUSD",1729105399975,0.50538728,67794.0,67793.0,0.001658]
["bitfinex","BTCUSD",1729105400198,0.55630023,67794.0,67793.0,0.001658]
["bitfinex","BTCUSD",1729105400424,0.69609707,67794.0,67793.0,0.001658]
["bitfinex","BTCUSD",1729105400654,0.65221287,67794.0,67793.0,0.001658]
["bitfinex","BTCUSD",1729105402693,0.50169387,67794.0,67793.0,0.001658]
["bitfinex","BTCUSD",1729105402902,0.65220383,67794.0,67793.0,0.001658]
["bitfinex","BTCUSD",1729105403359,0.81009586,67794.0,67793.0,0.001658]
["bitfinex","BTCUSD",1729105403572,0.81209586,67794.0,67793.0,0.001658]
["bitfinex","BTCUSD",1729105404035,0.81209586,67794.0,67781.0,0.00166]
["bitfinex","BTCUSD",1729105404036,0.152525,67785.0,67781.0,0.00166]
["bitfinex","BTCUSD",1729105404270,0.65431188,67785.0,67783.0,0.22046665]
["bitfinex","BTCUSD",1729105404511,0.65431188,67785.0,67781.0,0.00166]
["bitfinex","BTCUSD",1729105404512,0.16824306,67785.0,67781.0,0.00166]
["bitfinex","BTCUSD",1729105404738,0.26804243,67785.0,67781.0,0.00166]
["bitfinex","BTCUSD",1729105404979,0.15952045,67785.0,67784.0,0.00156]
["bitfinex","BTCUSD",1729105405225,0.17324058,67785.0,67784.0,0.00156]
["bitfinex","BTCUSD",1729105406151,0.32375958,67785.0,67784.0,0.00156]
["bitfinex","BTCUSD",1729105406367,0.31003945,67785.0,67784.0,0.00156]
["bitfinex","BTCUSD",1729105406594,0.32375791,67785.0,67784.0,0.00156]
["bitfinex","BTCUSD",1729105406816,0.3237579,67785.0,67784.0,0.00156]
["bitfinex","BTCUSD",1729105409804,0.34291496,67785.0,67784.0,0.00156]
["bitfinex","BTCUSD",1729105410502,0.62463296,67785.0,67784.0,0.00156]
["bitfinex","BTCUSD",1729105410750,0.95965196,67785.0,67784.0,0.00156]
["bitfinex","BTCUSD",1729105410977,1.05965196,67785.0,67784.0,0.00156]
["bitfinex","BTCUSD",1729105411219,0.264531,67782.0,67781.0,0.00166]
["bitfinex","BTCUSD",1729105411444,1.18319601,67782.0,67781.0,0.00166]
["bitfinex","BTCUSD",1729105411675,1.08049906,67782.0,67781.0,0.00166]
["bitfinex","BTCUSD",1729105411904,1.17439906,67782.0,67781.0,0.00166]
["bitfinex","BTCUSD",1729105412145,1.2797273,67782.0,67781.0,0.00166]
["bitfinex","BTCUSD",1729105412367,1.17439906,67782.0,67781.0,0.00166]
["bitfinex","BTCUSD",1729105412855,0.154553,67772.0,67771.0,0.000829]
["bitfinex","BTCUSD",1729105413046,0.31679394,67772.0,67771.0,0.000829]
["bitfinex","BTCUSD",1729105413335,0.32356671,67772.0,67771.0,0.000829]
["bitfinex","BTCUSD",1729105414315,0.40246671,67772.0,67771.0,0.000829]
["bitfinex","BTCUSD",1729105414538,0.50152564,67772.0,67771.0,0.000829]
["bitfinex","BTCUSD",1729105414773,0.147568,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1729105415240,0.15434067,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1729105417318,0.15940177,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1729105418433,0.30992077,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1729105420179,0.32392077,67765.0,67764.0,0.000919]
["bitfinex","BTCUSD",1729105420403,0.33792077,67765.0,67764.0,0.000919]
["bitfinex","BTCUSD",1729105421085,0.43206857,67765.0,67764.0,0.000919]
["bitfinex","BTCUSD",1729105421315,0.33792077,67765.0,67764.0,0.000919]
["bitfinex","BTCUSD",1729105422918,0.43313147,67765.0,67764.0,0.000919]
["bitfinex","BTCUSD",1729105423160,0.33792077,67765.0,67764.0,0.000919]
["bitfinex","BTCUSD",1729105424127,0.34292077,67765.0,67764.0,0.000919]
["bitfinex","BTCUSD",1729105424635,0.34292077,67765.0,67731.0,0.0751]
["bitfinex","BTCUSD",1729105424636,0.147621,67741.0,67731.0,0.0751]
["bitfinex","BTCUSD",1729105424849,0.147621,67741.0,67731.0,0.375382]
["bitfinex","BTCUSD",1729105425085,0.00666337,67741.0,67740.0,0.38670505]
["bitfinex","BTCUSD",1729105425308,0.00666337,67741.0,67740.0,0.0186154]
["bitfinex","BTCUSD",1729105425533,0.150519,67755.0,67740.0,0.0186154]
["bitfinex","BTCUSD",1729105425534,0.15560132,67751.0,67740.0,0.0186154]
["bitfinex","BTCUSD",1729105425755,0.30186666,67750.0,67740.0,0.1662384]
["bitfinex","BTCUSD",1729105425976,0.15426466,67750.0,67742.0,0.147618]
["bitfinex","BTCUSD",1729105426233,0.15426466,67750.0,67741.0,0.22046665]
["bitfinex","BTCUSD",1729105426234,0.00666366,67750.0,67748.0,0.22046665]
["bitfinex","BTCUSD",1729105426448,0.00666366,67750.0,67749.0,0.30113147]
["bitfinex","BTCUSD",1729105426668,0.147581,67760.0,67751.0,0.147598]
["bitfinex","BTCUSD",1729105427108,0.00666392,67759.0,67751.0,0.147598]
["bitfinex","BTCUSD",1729105427343,0.15424592,67759.0,67750.0,0.36806765]
["bitfinex","BTCUSD",1729105427602,0.00666392,67759.0,67750.0,0.22046665]
["bitfinex","BTCUSD",1729105427826,0.00666392,67759.0,67751.0,0.147598]
["bitfinex","BTCUSD",1729105428049,0.15424592,67759.0,67751.0,0.147598]
["bitfinex","BTCUSD",1729105428513,0.15424592,67759.0,67750.0,0.36806765]
["bitfinex","BTCUSD",1729105428514,0.147584,67758.0,67750.0,0.36806765]
["bitfinex","BTCUSD",1729105428724,0.15424692,67759.0,67750.0,0.36806765]
["bitfinex","BTCUSD",1729105428975,0.147583,67759.0,67750.0,0.36806765]
["bitfinex","BTCUSD",1729105429187,0.00666392,67758.0,67750.0,0.22046665]
["bitfinex","BTCUSD",1729105429408,0.00666392,67758.0,67752.0,0.147596]
["bitfinex","BTCUSD",1729105429617,0.295153,67762.0,67750.0,0.51566865]
["bitfinex","BTCUSD",1729105429829,0.00666396,67757.0,67750.0,0.66326865]
["bitfinex","BTCUSD",1729105430043,0.013,67759.0,67753.0,0.147594]
["bitfinex","BTCUSD",1729105430258,0.00666396,67756.0,67752.0,0.147597]
["bitfinex","BTCUSD",1729105430473,0.013,67759.0,67752.0,0.147597]
["bitfinex","BTCUSD",1729105430695,0.160582,67759.0,67750.0,0.36806665]
["bitfinex","BTCUSD",1729105430912,0.00666392,67758.0,67751.0,0.147598]
["bitfinex","BTCUSD",1729105431134,0.00666392,67758.0,67750.0,0.22046665]
["bitfinex","BTCUSD",1729105431579,0.15424792,67758.0,67750.0,0.22046665]
["bitfinex","BTCUSD",1729105431797,0.15424792,67758.0,67750.0,0.22129665]
["bitfinex","BTCUSD",1729105432761,0.01766392,67758.0,67750.0,0.22129665]
["bitfinex","BTCUSD",1729105432992,0.147586,67757.0,67750.0,0.22129665]
["bitfinex","BTCUSD",1729105433440,0.00666396,67756.0,67750.0,0.22129665]
["bitfinex","BTCUSD",1729105435766,0.16364033,67758.0,67750.0,0.22129665]
["bitfinex","BTCUSD",1729105436009,0.00665382,67755.0,67750.0,0.22129665]
["bitfinex","BTCUSD",1729105436219,0.16364033,67758.0,67750.0,0.22129665]
["bitfinex","BTCUSD",1729105436220,0.150519,67752.0,67750.0,0.21669665]
["bitfinex","BTCUSD",1729105436850,0.00665386,67751.0,67750.0,0.21669665]
["bitfinex","BTCUSD",1729105437942,0.02906741,67751.0,67750.0,0.00083]
["bitfinex","BTCUSD",1729105438653,0.02906741,67751.0,67750.0,0.22129665]
["bitfinex","BTCUSD",1729105439113,0.02906741,67751.0,67750.0,0.00083]
["bitfinex","BTCUSD",1729105440855,0.02906741,67751.0,67750.0,0.37482512]
["bitfinex","BTCUSD",1729105441075,0.02906741,67751.0,67750.0,0.15435847]
["bitfinex","BTCUSD",1729105442626,0.03306741,67751.0,67750.0,0.15435847]
["bitfinex","BTCUSD",1729105443117,0.03806741,67751.0,67750.0,0.15435847]
["bitfinex","BTCUSD",1729105444298,0.03806741,67751.0,67750.0,0.00083]
["bitfinex","BTCUSD",1729105444534,0.19078539,67751.0,67750.0,0.00083]
["bitfinex","BTCUSD",1729105445604,0.16437184,67751.0,67750.0,0.00083]
["bitfinex","BTCUSD",1729105445835,0.147618,67742.0,67736.0,0.0791]
["bitfinex","BTCUSD",1729105446041,0.448656,67742.0,67736.0,0.0791]
["bitfinex","BTCUSD",1729105446261,0.45530483,67742.0,67735.0,0.005]
["bitfinex","BTCUSD",1729105446959,0.30768683,67742.0,67735.0,0.005]
["bitfinex","BTCUSD",1729105447180,0.15716783,67742.0,67741.0,0.45599512]
["bitfinex","BTCUSD",1729105447443,0.15716783,67742.0,67741.0,0.23552847]
["bitfinex","BTCUSD",1729105449007,0.15716783,67742.0,67741.0,0.32982847]
["bitfinex","BTCUSD",1729105450308,0.16216783,67742.0,67741.0,0.32982847]
["bitfinex","BTCUSD",1729105451235,0.16816783,67742.0,67741.0,0.32982847]
["bitfinex","BTCUSD",1729105451670,0.16216783,67742.0,67741.0,0.23552847]
["bitfinex","BTCUSD",1729105452114,0.15716783,67742.0,67741.0,0.23552847]
["bitfinex","BTCUSD",1729105452793,0.15816783,67742.0,67741.0,0.23552847]
["bitfinex","BTCUSD",1729105453221,0.16016783,67742.0,67741.0,0.23552847]
["bitfinex","BTCUSD",1729105453641,0.15816783,67742.0,67741.0,0.23552847]
["bitfinex","BTCUSD",1729105455014,0.15816783,67742.0,67741.0,0.15352847]
["bitfinex","BTCUSD",1729105456828,0.15816783,67742.0,67741.0,0.15435847]
["bitfinex","BTCUSD",1729105457076,0.00764883,67742.0,67741.0,0.15435847]
["bitfinex","BTCUSD",1729105457318,0.00764883,67742.0,67741.0,0.15935847]
["bitfinex","BTCUSD",1729105457554,0.00764883,67742.0,67741.0,0.39354313]
["bitfinex","BTCUSD",1729105457777,0.001,67742.0,67741.0,0.49554313]
["bitfinex","BTCUSD",1729105459378,0.00515554,67750.0,67749.0,0.1908]
["bitfinex","BTCUSD",1729105459591,0.00515554,67750.0,67749.0,0.38841313]
["bitfinex","BTCUSD",1729105459799,0.00166,67759.0,67751.0,0.005]
["bitfinex","BTCUSD",1729105460047,0.00166,67759.0,67752.0,0.19961313]
["bitfinex","BTCUSD",1729105460259,0.00166,67759.0,67752.0,0.15352847]
["bitfinex","BTCUSD",1729105460492,0.150519,67758.0,67752.0,0.15352847]
["bitfinex","BTCUSD",1729105461219,0.150519,67758.0,67753.0,0.22046665]
["bitfinex","BTCUSD",1729105461434,0.00166,67759.0,67754.0,0.15352847]
["bitfinex","BTCUSD",1729105461651,0.00680523,67759.0,67754.0,0.15352847]
["bitfinex","BTCUSD",1729105461869,0.00166,67759.0,67754.0,0.15352847]
["bitfinex","BTCUSD",1729105462313,0.150519,67758.0,67754.0,0.15352847]
["bitfinex","BTCUSD",1729105463889,0.00166,67759.0,67755.0,0.005]
["bitfinex","BTCUSD",1729105464100,0.150519,67758.0,67756.0,0.15352847]
["bitfinex","BTCUSD",1729105465285,0.00166,67759.0,67757.0,0.005]
["bitfinex","BTCUSD",1729105465514,0.00166,67759.0,67758.0,0.15352847]
["bitfinex","BTCUSD",1729105466671,0.152179,67759.0,67758.0,0.15352847]
["bitfinex","BTCUSD",1729105467995,0.00166,67759.0,67758.0,0.15352847]
["bitfinex","BTCUSD",1729105469159,0.0245992,67759.0,67758.0,0.15352847]
["bitfinex","BTCUSD",1729105470537,0.0235992,67759.0,67758.0,0.15352847]
["bitfinex","BTCUSD",1729105472929,0.1721802,67759.0,67758.0,0.001]
["bitfinex","BTCUSD",1729105473166,0.0245992,67759.0,67758.0,0.001]
["bitfinex","BTCUSD",1729105474095,0.1721802,67759.0,67758.0,0.001]
["bitfinex","BTCUSD",1729105474335,0.1711802,67759.0,67751.0,0.22046665]
["bitfinex","BTCUSD",1729105474565,0.1711802,67759.0,67752.0,0.15352847]
["bitfinex","BTCUSD",1729105474806,0.0325992,67759.0,67752.0,0.15352847]
["bitfinex","BTCUSD",1729105475287,0.1711812,67759.0,67752.0,0.15352847]
["bitfinex","BTCUSD",1729105475989,0.0235992,67759.0,67752.0,0.15352847]
["bitfinex","BTCUSD",1729105476475,0.150519,67753.0,67752.0,0.15352847]
["bitfinex","BTCUSD",1729105478394,0.152519,67753.0,67752.0,0.15352847]
["bitfinex","BTCUSD",1729105480051,0.155519,67753.0,67752.0,0.15352847]
["bitfinex","BTCUSD",1729105495633,0.157179,67753.0,67752.0,0.15352847]
["bitfinex","BTCUSD",1729105499379,0.155179,67753.0,67752.0,0.15352847]
["bitfinex","BTCUSD",1729105500055,0.155179,67753.0,67752.0,0.15452847]
["bitfinex","BTCUSD",1729105500495,0.152179,67753.0,67752.0,0.15452847]
["bitfinex","BTCUSD",1729105501924,0.10548037,67753.0,67752.0,0.15452847]
["bitfinex","BTCUSD",1729105502364,0.10548037,67753.0,67752.0,0.20062061]
["bitfinex","BTCUSD",1729105508093,0.00166,67753.0,67752.0,0.21562061]
["bitfinex","BTCUSD",1729105508308,0.00166,67753.0,67752.0,0.29242061]
["bitfinex","BTCUSD",1729105509434,0.00166,67753.0,67752.0,0.20462061]
["bitfinex","BTCUSD",1729105509657,0.10548037,67753.0,67752.0,0.19962061]
["bitfinex","BTCUSD",1729105509892,0.20588037,67753.0,67752.0,0.20062061]
["bitfinex","BTCUSD",1729105510350,0.10206,67753.0,67752.0,0.20062061]
["bitfinex","BTCUSD",1729105510826,0.28888037,67753.0,67752.0,0.15452847]
["bitfinex","BTCUSD",1729105512009,0.25374261,67753.0,67752.0,0.16052847]
["bitfinex","BTCUSD",1729105512487,0.25274261,67753.0,67752.0,0.15452847]
["bitfinex","BTCUSD",1729105512910,0.25774261,67753.0,67752.0,0.15452847]
["bitfinex","BTCUSD",1729105513572,0.25874261,67753.0,67752.0,0.16352847]
["bitfinex","BTCUSD",1729105514015,0.25274261,67753.0,67752.0,0.16252847]
["bitfinex","BTCUSD",1729105514267,0.25174261,67753.0,67752.0,0.15352847]
["bitfinex","BTCUSD",1729105514729,0.25174261,67753.0,67752.0,0.15342847]
["bitfinex","BTCUSD",1729105515628,0.25574261,67753.0,67752.0,0.15342847]
["bitfinex","BTCUSD",1729105517297,0.25874261,67753.0,67752.0,0.15342847]
["bitfinex","BTCUSD",1729105520907,0.25874261,67753.0,67752.0,0.15425847]
["bitfinex","BTCUSD",1729105522086,0.15934261,67753.0,67752.0,0.15435847]
["bitfinex","BTCUSD",1729105522384,0.00866,67753.0,67752.0,0.21695294]
["bitfinex","BTCUSD",1729105522610,0.0235992,67759.0,67752.0,0.21695294]
["bitfinex","BTCUSD",1729105522611,0.0235992,67759.0,67758.0,0.015]
["bitfinex","BTCUSD",1729105522858,0.0235992,67759.0,67758.0,0.44154648]
["bitfinex","BTCUSD",1729105523085,0.22046665,67781.0,67758.0,0.44154648]
["bitfinex","BTCUSD",1729105523086,0.15068261,67778.0,67774.0,0.005]
["bitfinex","BTCUSD",1729105523303,0.22046665,67780.0,67775.0,0.15352847]
["bitfinex","BTCUSD",1729105523518,0.15068261,67776.0,67775.0,0.15352847]
["bitfinex","BTCUSD",1729105524228,0.17323298,67776.0,67775.0,0.15352847]
["bitfinex","BTCUSD",1729105525570,0.17323298,67776.0,67765.0,0.002]
["bitfinex","BTCUSD",1729105525571,0.0905,67775.0,67771.0,0.005]
["bitfinex","BTCUSD",1729105525791,0.147561,67769.0,67766.0,0.15352847]
["bitfinex","BTCUSD",1729105526033,0.295112,67771.0,67768.0,0.22046665]
["bitfinex","BTCUSD",1729105526253,0.295112,67771.0,67764.0,0.005]
["bitfinex","BTCUSD",1729105526254,0.147557,67770.0,67769.0,0.15352847]
["bitfinex","BTCUSD",1729105526490,0.29823961,67770.0,67769.0,0.15352847]
["bitfinex","BTCUSD",1729105526720,0.15068261,67770.0,67769.0,0.15352847]
["bitfinex","BTCUSD",1729105530412,0.15068261,67770.0,67761.0,0.22546665]
["bitfinex","BTCUSD",1729105530663,0.295121,67769.0,67762.0,0.15352847]
["bitfinex","BTCUSD",1729105530902,0.147562,67768.0,67762.0,0.15352847]
["bitfinex","BTCUSD",1729105531142,0.001,67769.0,67766.0,0.007]
["bitfinex","BTCUSD",1729105531357,0.001,67769.0,67767.0,0.15352847]
["bitfinex","BTCUSD",1729105532233,0.15068261,67768.0,67767.0,0.15352847]
["bitfinex","BTCUSD",1729105534275,0.147566,67766.0,67761.0,0.22846665]
["bitfinex","BTCUSD",1729105534524,0.0933,67765.0,67762.0,0.15352847]
["bitfinex","BTCUSD",1729105535483,0.15068261,67763.0,67762.0,0.15352847]
["bitfinex","BTCUSD",1729105535705,0.15068261,67763.0,67762.0,0.15852847]
["bitfinex","BTCUSD",1729105536597,0.15068261,67763.0,67762.0,0.15940296]
["bitfinex","BTCUSD",1729105536816,0.15068261,67763.0,67762.0,0.15852847]
["bitfinex","BTCUSD",1729105537246,0.15068261,67763.0,67762.0,0.15352847]
["bitfinex","BTCUSD",1729105538345,0.15068261,67763.0,67762.0,0.15852847]
["bitfinex","BTCUSD",1729105539036,0.15068261,67763.0,67762.0,0.15352847]
["bitfinex","BTCUSD",1729105542349,0.15068261,67763.0,67762.0,0.15852847]
["bitfinex","BTCUSD",1729105543547,0.15068261,67763.0,67762.0,0.16352847]
["bitfinex","BTCUSD",1729105544641,0.15168261,67763.0,67762.0,0.16852847]
["bitfinex","BTCUSD",1729105546241,0.15168261,67763.0,67762.0,0.16352847]
["bitfinex","BTCUSD",1729105548350,0.15168261,67763.0,67762.0,0.16852847]
["bitfinex","BTCUSD",1729105549435,0.15168261,67763.0,67762.0,0.16352847]
["bitfinex","BTCUSD",1729105549650,0.15168261,67763.0,67762.0,0.16852847]
["bitfinex","BTCUSD",1729105550078,0.001,67763.0,67762.0,0.16852847]
["bitfinex","BTCUSD",1729105550307,0.15168261,67763.0,67762.0,0.16852847]
["bitfinex","BTCUSD",1729105550533,0.001,67763.0,67762.0,0.25672847]
["bitfinex","BTCUSD",1729105550778,0.001658,67769.0,67762.0,0.25672847]
["bitfinex","BTCUSD",1729105550779,0.001658,67769.0,67768.0,0.458662]
["bitfinex","BTCUSD",1729105550998,0.001658,67769.0,67768.0,0.76844389]
["bitfinex","BTCUSD",1729105551253,0.001658,67769.0,67768.0,0.80884581]
["bitfinex","BTCUSD",1729105551476,0.02255037,67776.0,67768.0,0.80884581]
["bitfinex","BTCUSD",1729105551477,0.02255037,67776.0,67775.0,0.0939]
["bitfinex","BTCUSD",1729105551703,0.02255037,67776.0,67775.0,0.2934012]
["bitfinex","BTCUSD",1729105554320,0.02255037,67776.0,67775.0,0.24742847]
["bitfinex","BTCUSD",1729105554775,0.02255037,67776.0,67775.0,0.26142847]
["bitfinex","BTCUSD",1729105554776,0.02355037,67776.0,67775.0,0.26142847]
["bitfinex","BTCUSD",1729105556348,0.02355037,67776.0,67775.0,0.30737915]
["bitfinex","BTCUSD",1729105557025,0.02455037,67776.0,67775.0,0.31837915]
["bitfinex","BTCUSD",1729105557269,0.02455037,67776.0,67775.0,0.41837915]
["bitfinex","BTCUSD",1729105558453,0.17689098,67776.0,67775.0,0.37242847]
["bitfinex","BTCUSD",1729105560267,0.17689098,67776.0,67775.0,0.37442847]
["bitfinex","BTCUSD",1729105560539,0.02620837,67776.0,67775.0,0.37242847]
["bitfinex","BTCUSD",1729105561234,0.02620837,67776.0,67775.0,0.29352847]
["bitfinex","BTCUSD",1729105561699,0.02620837,67776.0,67775.0,0.19352847]
["bitfinex","BTCUSD",1729105561924,0.02620837,67776.0,67775.0,0.18352847]
["bitfinex","BTCUSD",1729105562151,0.02620837,67776.0,67775.0,0.19352847]
["bitfinex","BTCUSD",1729105562340,0.02620837,67776.0,67775.0,0.18352847]
["bitfinex","BTCUSD",1729105562597,0.02620837,67776.0,67775.0,0.18852847]
["bitfinex","BTCUSD",1729105563038,0.02620837,67776.0,67775.0,0.19352847]
["bitfinex","BTCUSD",1729105563252,0.02574988,67776.0,67775.0,0.19352847]
["bitfinex","BTCUSD",1729105563467,0.02574988,67776.0,67775.0,0.18852847]
["bitfinex","BTCUSD",1729105563679,0.02574988,67776.0,67775.0,0.19352847]
["bitfinex","BTCUSD",1729105564119,0.02574988,67776.0,67775.0,0.29352847]
["bitfinex","BTCUSD",1729105564997,0.02574988,67776.0,67775.0,0.28352847]
["bitfinex","BTCUSD",1729105565181,0.02574988,67776.0,67775.0,0.29352847]
["bitfinex","BTCUSD",1729105565396,0.03224433,67776.0,67775.0,0.29352847]
["bitfinex","BTCUSD",1729105565607,0.02574988,67776.0,67775.0,0.29352847]
["bitfinex","BTCUSD",1729105565833,0.03244043,67776.0,67775.0,0.29352847]
["bitfinex","BTCUSD",1729105566063,0.02574988,67776.0,67775.0,0.29352847]
["bitfinex","BTCUSD",1729105568540,0.18312306,67776.0,67775.0,0.29352847]
["bitfinex","BTCUSD",1729105568760,0.18312306,67776.0,67775.0,0.29574212]
["bitfinex","BTCUSD",1729105572289,0.18312306,67776.0,67775.0,0.29352847]
["bitfinex","BTCUSD",1729105574620,0.03244045,67776.0,67775.0,0.37342847]
["bitfinex","BTCUSD",1729105574864,0.00166,67782.0,67781.0,0.015]
["bitfinex","BTCUSD",1729105575090,0.00166,67782.0,67781.0,0.26852847]
["bitfinex","BTCUSD",1729105575311,0.00166,67782.0,67781.0,0.50776999]
["bitfinex","BTCUSD",1729105575527,0.00166,67782.0,67781.0,0.50998337]
["bitfinex","BTCUSD",1729105576204,0.00266,67782.0,67781.0,0.51798337]
["bitfinex","BTCUSD",1729105576452,0.00266,67782.0,67781.0,0.42368337]
["bitfinex","BTCUSD",1729105576687,0.00266,67782.0,67781.0,0.31968337]
["bitfinex","BTCUSD",1729105576919,0.00266,67782.0,67781.0,0.32468337]
["bitfinex","BTCUSD",1729105577190,0.00266,67782.0,67781.0,0.27652847]
["bitfinex","BTCUSD",1729105577407,0.00166,67782.0,67781.0,0.26852847]
["bitfinex","BTCUSD",1729105579140,0.00166,67782.0,67781.0,0.28252847]
["bitfinex","BTCUSD",1729105579570,0.00166,67782.0,67781.0,0.26852847]
["bitfinex","BTCUSD",1729105580057,0.00166,67782.0,67781.0,0.29052847]
["bitfinex","BTCUSD",1729105580504,0.00166,67782.0,67781.0,0.26852847]
["bitfinex","BTCUSD",1729105580938,0.00166,67782.0,67781.0,0.27752847]
["bitfinex","BTCUSD",1729105582139,0.00166,67782.0,67781.0,0.26852847]
["bitfinex","BTCUSD",1729105582372,0.00166,67782.0,67781.0,0.26352847]
["bitfinex","BTCUSD",1729105582373,0.15234261,67782.0,67781.0,0.26352847]
["bitfinex","BTCUSD",1729105583285,0.15234261,67782.0,67781.0,0.27352847]
["bitfinex","BTCUSD",1729105583774,0.15234261,67782.0,67781.0,0.27852847]
["bitfinex","BTCUSD",1729105583775,0.00166,67782.0,67781.0,0.27852847]
["bitfinex","BTCUSD",1729105584011,0.00166,67782.0,67781.0,0.40221127]
["bitfinex","BTCUSD",1729105584473,0.00166,67782.0,67781.0,0.41321127]
["bitfinex","BTCUSD",1729105585169,0.00166,67782.0,67781.0,0.57274427]
["bitfinex","BTCUSD",1729105585439,0.00166,67782.0,67781.0,0.58174427]
["bitfinex","BTCUSD",1729105586103,0.00166,67782.0,67781.0,0.57274427]
["bitfinex","BTCUSD",1729105586358,0.00166,67782.0,67781.0,0.57474427]
["bitfinex","BTCUSD",1729105586805,0.00166,67782.0,67781.0,0.58574427]
["bitfinex","BTCUSD",1729105587478,0.00166,67782.0,67781.0,0.57574427]
["bitfinex","BTCUSD",1729105588139,0.00166,67782.0,67781.0,0.58774427]
["bitfinex","BTCUSD",1729105588366,0.00166,67782.0,67781.0,0.86176254]
["bitfinex","BTCUSD",1729105588802,0.00166,67782.0,67781.0,0.87576254]
["bitfinex","BTCUSD",1729105589299,0.00166,67782.0,67781.0,0.43342454]
["bitfinex","BTCUSD",1729105589531,0.00166,67782.0,67781.0,0.33072454]
["bitfinex","BTCUSD",1729105589756,0.00166,67782.0,67781.0,0.34472454]
["bitfinex","BTCUSD",1729105591347,0.00166,67782.0,67781.0,0.34251127]
["bitfinex","BTCUSD",1729105597115,0.00166,67782.0,67781.0,0.34451127]
["bitfinex","BTCUSD",1729105598009,0.00166,67782.0,67781.0,0.34251127]
["bitfinex","BTCUSD",1729105598654,0.00166,67782.0,67781.0,0.34451127]
["bitfinex","BTCUSD",1729105599845,0.00166,67782.0,67781.0,0.34251127]
["bitfinex","BTCUSD",1729105600760,0.00166,67782.0,67781.0,0.22751127]
["bitfinex","BTCUSD",1729105600957,0.00166,67782.0,67781.0,0.23251127]
["bitfinex","BTCUSD",1729105601166,0.00166,67782.0,67781.0,0.18652847]
["bitfinex","BTCUSD",1729105601382,0.00166,67782.0,67781.0,0.23250336]
["bitfinex","BTCUSD",1729105601635,0.00166,67782.0,67781.0,0.18652847]
["bitfinex","BTCUSD",1729105602525,0.00166,67782.0,67781.0,0.17252847]
["bitfinex","BTCUSD",1729105602966,0.00166,67782.0,67781.0,0.18652847]
["bitfinex","BTCUSD",1729105603617,0.00166,67782.0,67781.0,0.15852847]
["bitfinex","BTCUSD",1729105604065,0.00166,67782.0,67781.0,0.16352847]
["bitfinex","BTCUSD",1729105605426,0.00166,67782.0,67781.0,0.20951657]
["bitfinex","BTCUSD",1729105605891,0.00166,67782.0,67781.0,0.21551657]
["bitfinex","BTCUSD",1729105607443,0.00166,67782.0,67781.0,0.16952847]
["bitfinex","BTCUSD",1729105607677,0.00166,67782.0,67781.0,0.21552567]
["bitfinex","BTCUSD",1729105608107,0.00166,67782.0,67781.0,0.16952847]
["bitfinex","BTCUSD",1729105608344,0.00166,67782.0,67781.0,0.16452847]
["bitfinex","BTCUSD",1729105608790,0.00166,67782.0,67781.0,0.2105359]
["bitfinex","BTCUSD",1729105609218,0.00166,67782.0,67781.0,0.2155359]
["bitfinex","BTCUSD",1729105609428,0.00166,67782.0,67781.0,0.2105359]
["bitfinex","BTCUSD",1729105610310,0.00166,67782.0,67781.0,0.2155359]
["bitfinex","BTCUSD",1729105610533,0.00166,67782.0,67781.0,0.16952847]
["bitfinex","BTCUSD",1729105616528,0.00166,67782.0,67781.0,0.22553288]
["bitfinex","BTCUSD",1729105617206,0.00166,67782.0,67781.0,0.22753288]
["bitfinex","BTCUSD",1729105617420,0.00166,67782.0,67781.0,0.22253288]
["bitfinex","BTCUSD",1729105617643,0.00166,67782.0,67781.0,0.22053288]
["bitfinex","BTCUSD",1729105617860,0.00166,67782.0,67781.0,0.23453288]
["bitfinex","BTCUSD",1729105618990,0.00166,67782.0,67781.0,0.24853288]
["bitfinex","BTCUSD",1729105619454,0.00166,67782.0,67781.0,0.21453288]
["bitfinex","BTCUSD",1729105619930,0.00166,67782.0,67781.0,0.24253288]
["bitfinex","BTCUSD",1729105622039,0.00166,67782.0,67781.0,0.24453288]
["bitfinex","BTCUSD",1729105622271,0.00166,67782.0,67781.0,0.24253288]
["bitfinex","BTCUSD",1729105622768,0.00166,67782.0,67781.0,0.24453288]
["bitfinex","BTCUSD",1729105623950,0.00166,67782.0,67781.0,0.24253288]
["bitfinex","BTCUSD",1729105624874,0.00166,67782.0,67781.0,0.34453288]
["bitfinex","BTCUSD",1729105625128,0.00166,67782.0,67781.0,0.42773288]
["bitfinex","BTCUSD",1729105628256,0.00166,67782.0,67781.0,0.42573288]
["bitfinex","BTCUSD",1729105628486,0.00166,67782.0,67781.0,0.34253288]
["bitfinex","BTCUSD",1729105628975,0.00166,67782.0,67781.0,0.34453288]
["bitfinex","BTCUSD",1729105629717,0.0767,67794.0,67781.0,0.34453288]
["bitfinex","BTCUSD",1729105629718,0.0907,67800.0,67798.0,0.005]
["bitfinex","BTCUSD",1729105629952,0.0774,67804.0,67799.0,0.20653288]
["bitfinex","BTCUSD",1729105630180,0.0774,67804.0,67799.0,0.15852847]
["bitfinex","BTCUSD",1729105630886,0.02197303,67800.0,67799.0,0.15852847]
["bitfinex","BTCUSD",1729105631119,0.42153825,67800.0,67799.0,0.15352847]
["bitfinex","BTCUSD",1729105631378,0.65143025,67800.0,67799.0,0.15352847]
["bitfinex","BTCUSD",1729105632093,0.65143025,67800.0,67799.0,0.16052847]
["bitfinex","BTCUSD",1729105632781,0.65143025,67800.0,67799.0,0.15352847]
["bitfinex","BTCUSD",1729105633005,0.50074764,67800.0,67799.0,0.15352847]
["bitfinex","BTCUSD",1729105633226,0.65143025,67800.0,67799.0,0.15352847]
["bitfinex","BTCUSD",1729105633674,0.50074764,67800.0,67799.0,0.15352847]
["bitfinex","BTCUSD",1729105634646,0.50074764,67800.0,67799.0,0.16452847]
["bitfinex","BTCUSD",1729105635116,0.50074764,67800.0,67799.0,0.15352847]
["bitfinex","BTCUSD",1729105635582,0.50074764,67800.0,67799.0,0.15852847]
["bitfinex","BTCUSD",1729105638341,0.49974764,67800.0,67799.0,0.15852847]
["bitfinex","BTCUSD",1729105641549,0.35225564,67800.0,67799.0,0.15852847]
["bitfinex","BTCUSD",1729105641811,0.02263103,67800.0,67799.0,0.15852847]
["bitfinex","BTCUSD",1729105642077,0.02263103,67800.0,67799.0,0.22151538]
["bitfinex","BTCUSD",1729105642759,0.02263103,67800.0,67799.0,0.31951538]
["bitfinex","BTCUSD",1729105643016,0.02263103,67800.0,67799.0,0.41751538]
["bitfinex","BTCUSD",1729105643244,0.0016,67807.0,67806.0,0.017]
["bitfinex","BTCUSD",1729105643476,0.0016,67807.0,67806.0,0.27052847]
["bitfinex","BTCUSD",1729105643477,0.02418673,67807.0,67806.0,0.27052847]
["bitfinex","BTCUSD",1729105643713,0.02418673,67807.0,67806.0,0.31651538]
["bitfinex","BTCUSD",1729105645543,0.02418673,67807.0,67806.0,0.09651538]
["bitfinex","BTCUSD",1729105645754,0.02418673,67807.0,67806.0,0.05052847]
["bitfinex","BTCUSD",1729105646422,0.02418673,67807.0,67806.0,0.06452847]
["bitfinex","BTCUSD",1729105646645,0.02418673,67807.0,67806.0,0.07852847]
["bitfinex","BTCUSD",1729105646895,0.17486934,67807.0,67806.0,0.07852847]
["bitfinex","BTCUSD",1729105653117,0.17486934,67807.0,67806.0,0.07352847]
["bitfinex","BTCUSD",1729105654305,0.17486934,67807.0,67806.0,0.07435647]
["bitfinex","BTCUSD",1729105654527,0.17652534,67807.0,67806.0,0.07435647]
["bitfinex","BTCUSD",1729105655412,0.17652534,67807.0,67806.0,0.07935647]
["bitfinex","BTCUSD",1729105660355,0.17652534,67807.0,67806.0,0.07435647]
["bitfinex","BTCUSD",1729105660563,0.17652534,67807.0,67806.0,0.07935647]
["bitfinex","BTCUSD",1729105661918,0.17652534,67807.0,67806.0,0.07435647]
["bitfinex","BTCUSD",1729105662842,0.56808495,67807.0,67806.0,0.07435647]
["bitfinex","BTCUSD",1729105663069,0.26671973,67807.0,67806.0,0.07435647]
["bitfinex","BTCUSD",1729105663304,0.02584273,67807.0,67806.0,0.07435647]
["bitfinex","BTCUSD",1729105663749,0.02584273,67807.0,67806.0,0.12029025]
["bitfinex","BTCUSD",1729105664019,0.02584273,67807.0,67806.0,0.1221265]
["bitfinex","BTCUSD",1729105664245,0.02584273,67807.0,67806.0,0.1081265]
["bitfinex","BTCUSD",1729105665140,0.02584273,67807.0,67806.0,0.10923927]
["bitfinex","BTCUSD",1729105665789,0.02584273,67807.0,67806.0,0.12123927]
["bitfinex","BTCUSD",1729105666007,0.02584273,67807.0,67806.0,0.10723927]
["bitfinex","BTCUSD",1729105666430,0.02584273,67807.0,67806.0,0.11823927]
["bitfinex","BTCUSD",1729105667292,0.02584273,67807.0,67806.0,0.11529025]
["bitfinex","BTCUSD",1729105667499,0.17331973,67807.0,67806.0,0.06935647]
["bitfinex","BTCUSD",1729105669205,0.02584273,67807.0,67806.0,0.06935647]
["bitfinex","BTCUSD",1729105669424,0.17331973,67807.0,67806.0,0.06935647]
["bitfinex","BTCUSD",1729105670090,0.02584273,67807.0,67806.0,0.06935647]
["bitfinex","BTCUSD",1729105671028,0.17331973,67807.0,67806.0,0.06935647]
["bitfinex","BTCUSD",1729105671257,0.02584273,67807.0,67806.0,0.06935647]
["bitfinex","BTCUSD",1729105672866,0.02584273,67807.0,67806.0,0.09663547]
["bitfinex","BTCUSD",1729105673524,0.02584273,67807.0,67806.0,0.1426339]
["bitfinex","BTCUSD",1729105677153,0.17652534,67807.0,67806.0,0.1426339]
["bitfinex","BTCUSD",1729105687840,0.1294808,67807.0,67806.0,0.1426339]
["bitfinex","BTCUSD",1729105689630,0.001658,67809.0,67808.0,0.005]
["bitfinex","BTCUSD",1729105689836,0.001658,67809.0,67808.0,0.41767788]
["bitfinex","BTCUSD",1729105690056,0.001658,67809.0,67808.0,0.4150287]
["bitfinex","BTCUSD",1729105690286,0.001658,67809.0,67808.0,0.3045269]
["bitfinex","BTCUSD",1729105691203,0.001658,67809.0,67808.0,1.3983369]
["bitfinex","BTCUSD",1729105691426,0.001658,67809.0,67808.0,1.3843369]
["bitfinex","BTCUSD",1729105691664,0.00166,67819.0,67818.0,0.005]
["bitfinex","BTCUSD",1729105691876,0.00166,67819.0,67818.0,0.42827517]
["bitfinex","BTCUSD",1729105692084,0.00166,67819.0,67818.0,0.5727799]
["bitfinex","BTCUSD",1729105692331,0.00166,67819.0,67818.0,0.4253269]
["bitfinex","BTCUSD",1729105695237,0.00166,67819.0,67818.0,0.4393269]
["bitfinex","BTCUSD",1729105695867,0.00166,67819.0,67818.0,0.4533269]
["bitfinex","BTCUSD",1729105696299,0.00166,67819.0,67818.0,1.1859509]
["bitfinex","BTCUSD",1729105696509,0.00166,67819.0,67818.0,2.49115015]
["bitfinex","BTCUSD",1729105696733,0.00166,67819.0,67818.0,1.5176509]
["bitfinex","BTCUSD",1729105697186,0.00166,67819.0,67818.0,1.3677119]
["bitfinex","BTCUSD",1729105697374,0.00166,67827.0,67826.0,0.2066]
["bitfinex","BTCUSD",1729105697581,0.00166,67827.0,67826.0,0.4061269]
["bitfinex","BTCUSD",1729105697791,0.02425581,67827.0,67826.0,0.4061269]
["bitfinex","BTCUSD",1729105698681,0.02425581,67827.0,67826.0,0.40833884]
["bitfinex","BTCUSD",1729105698891,0.02425581,67827.0,67826.0,0.37434041]
["bitfinex","BTCUSD",1729105699355,0.02425581,67827.0,67826.0,0.29574041]
["bitfinex","BTCUSD",1729105699562,0.02425581,67827.0,67826.0,0.27274041]
["bitfinex","BTCUSD",1729105699998,0.0315079,67827.0,67826.0,0.27274041]
["bitfinex","BTCUSD",1729105700646,0.0315079,67827.0,67826.0,0.28674041]
["bitfinex","BTCUSD",1729105700860,0.001658,67831.0,67830.0,0.005]
["bitfinex","BTCUSD",1729105701106,0.001658,67831.0,67830.0,0.25852847]
["bitfinex","BTCUSD",1729105701325,0.001658,67831.0,67830.0,1.92204059]
["bitfinex","BTCUSD",1729105701558,0.001658,67831.0,67830.0,1.39392362]
["bitfinex","BTCUSD",1729105702235,0.001658,67837.0,67836.0,0.005]
["bitfinex","BTCUSD",1729105702499,0.001658,67837.0,67836.0,0.28152847]
["bitfinex","BTCUSD",1729105702709,0.02424497,67837.0,67836.0,0.28152847]
["bitfinex","BTCUSD",1729105704441,0.02424497,67837.0,67836.0,0.29552847]
["bitfinex","BTCUSD",1729105705505,0.001658,67838.0,67837.0,0.128]
["bitfinex","BTCUSD",1729105705747,0.001658,67838.0,67837.0,0.28152847]
["bitfinex","BTCUSD",1729105705962,0.001658,67838.0,67837.0,0.51084047]
["bitfinex","BTCUSD",1729105706422,0.001658,67838.0,67837.0,0.36342847]
["bitfinex","BTCUSD",1729105706642,0.001658,67838.0,67837.0,0.51084047]
["bitfinex","BTCUSD",1729105707296,0.001658,67838.0,67837.0,0.52484047]
["bitfinex","BTCUSD",1729105707526,0.001658,67838.0,67837.0,0.62424047]
["bitfinex","BTCUSD",1729105707737,0.001658,67838.0,67837.0,0.61024047]
["bitfinex","BTCUSD",1729105707944,0.001658,67850.0,67843.0,0.175399]
["bitfinex","BTCUSD",1729105708168,0.001658,67850.0,67843.0,0.42892747]
["bitfinex","BTCUSD",1729105708418,0.001658,67850.0,67843.0,2.23574161]
["bitfinex","BTCUSD",1729105708637,0.15028297,67869.0,67843.0,2.23574161]
["bitfinex","BTCUSD",1729105708638,0.0779,67867.0,67863.0,0.005]
["bitfinex","BTCUSD",1729105708941,0.15028297,67865.0,67864.0,0.15352847]
["bitfinex","BTCUSD",1729105709147,0.15028297,67865.0,67864.0,0.25352847]
["bitfinex","BTCUSD",1729105709834,0.17257267,67865.0,67864.0,0.25352847]
["bitfinex","BTCUSD",1729105710500,0.0222897,67865.0,67864.0,0.25352847]
["bitfinex","BTCUSD",1729105710713,0.0222897,67865.0,67864.0,0.2557391]
["bitfinex","BTCUSD",1729105711210,0.0222897,67865.0,67864.0,0.25352847]
["bitfinex","BTCUSD",1729105712052,0.0222897,67865.0,67864.0,0.26052847]
["bitfinex","BTCUSD",1729105712271,0.0222897,67865.0,67864.0,0.26652847]
["bitfinex","BTCUSD",1729105714266,0.1002897,67865.0,67864.0,0.26652847]
["bitfinex","BTCUSD",1729105715381,0.49702367,67865.0,67864.0,0.16652847]
["bitfinex","BTCUSD",1729105715613,0.49785267,67865.0,67864.0,0.013]
["bitfinex","BTCUSD",1729105716287,0.50285267,67865.0,67864.0,0.013]
["bitfinex","BTCUSD",1729105716507,0.51285267,67865.0,67864.0,0.013]
["bitfinex","BTCUSD",1729105717809,0.51285267,67865.0,67864.0,0.007]
["bitfinex","BTCUSD",1729105718027,0.0771,67856.0,67851.0,0.1]
["bitfinex","BTCUSD",1729105718258,0.0771,67856.0,67852.0,0.15352847]
["bitfinex","BTCUSD",1729105718919,0.0923,67855.0,67852.0,0.15352847]
["bitfinex","BTCUSD",1729105719795,0.22738297,67856.0,67852.0,0.25352847]
["bitfinex","BTCUSD",1729105721637,0.15028297,67856.0,67852.0,0.25852847]
["bitfinex","BTCUSD",1729105721888,0.15028297,67856.0,67852.0,0.25752847]
["bitfinex","BTCUSD",1729105722320,0.15028297,67856.0,67852.0,0.26152847]
["bitfinex","BTCUSD",1729105722725,0.15028297,67856.0,67852.0,0.26852847]
["bitfinex","BTCUSD",1729105723592,0.15028297,67853.0,67852.0,0.26852847]
["bitfinex","BTCUSD",1729105724314,0.15028297,67853.0,67852.0,0.27073915]
["bitfinex","BTCUSD",1729105724539,0.15028297,67853.0,67852.0,0.26273915]
["bitfinex","BTCUSD",1729105724760,0.15028297,67853.0,67852.0,0.25573915]
["bitfinex","BTCUSD",1729105724973,0.15028297,67853.0,67852.0,0.26373915]
["bitfinex","BTCUSD",1729105725233,0.15028297,67857.0,67852.0,0.26852847]
["bitfinex","BTCUSD",1729105725668,0.15028297,67857.0,67852.0,0.27147576]
["bitfinex","BTCUSD",1729105725880,0.22968297,67861.0,67853.0,0.22046665]
["bitfinex","BTCUSD",1729105726096,0.22968297,67861.0,67854.0,0.15352847]
["bitfinex","BTCUSD",1729105726757,0.15028297,67855.0,67854.0,0.15352847]
["bitfinex","BTCUSD",1729105728610,0.15028297,67855.0,67854.0,0.15952847]
["bitfinex","BTCUSD",1729105729714,0.15028297,67855.0,67854.0,0.16252847]
["bitfinex","BTCUSD",1729105731036,0.15028297,67855.0,67854.0,0.15952847]
["bitfinex","BTCUSD",1729105732176,0.0231187,67865.0,67854.0,0.15952847]
["bitfinex","BTCUSD",1729105732404,0.0231187,67865.0,67855.0,0.20236574]
["bitfinex","BTCUSD",1729105732623,0.15028297,67864.0,67856.0,0.04589033]
["bitfinex","BTCUSD",1729105732847,0.15028297,67864.0,67857.0,0.15647532]
["bitfinex","BTCUSD",1729105733327,0.15028297,67864.0,67858.0,0.22046665]
["bitfinex","BTCUSD",1729105733566,0.15028297,67864.0,67859.0,0.30237027]
["bitfinex","BTCUSD",1729105733790,0.0231187,67865.0,67859.0,0.30237027]
["bitfinex","BTCUSD",1729105733791,0.0231187,67865.0,67863.0,0.25352847]
["bitfinex","BTCUSD",1729105734042,0.0231187,67865.0,67864.0,0.20236996]
["bitfinex","BTCUSD",1729105734264,0.0231187,67865.0,67864.0,0.30236996]
["bitfinex","BTCUSD",1729105736099,0.0231187,67865.0,67864.0,0.32536996]
["bitfinex","BTCUSD",1729105736315,0.0231187,67865.0,67864.0,0.32242329]
["bitfinex","BTCUSD",1729105736822,0.0795,67878.0,67864.0,0.32242329]
["bitfinex","BTCUSD",1729105736823,0.000829,67887.0,67884.0,0.023]
["bitfinex","BTCUSD",1729105737053,0.000829,67887.0,67886.0,0.43181144]
["bitfinex","BTCUSD",1729105737256,0.000829,67887.0,67886.0,0.47770626]
["bitfinex","BTCUSD",1729105737468,0.000829,67887.0,67886.0,0.62708882]
["bitfinex","BTCUSD",1729105737677,0.000829,67887.0,67886.0,0.62501126]
["bitfinex","BTCUSD",1729105737879,0.000829,67887.0,67886.0,0.47770626]
["bitfinex","BTCUSD",1729105738759,0.000829,67887.0,67886.0,0.62501126]
["bitfinex","BTCUSD",1729105738966,0.0228657,67887.0,67886.0,0.62501126]
["bitfinex","BTCUSD",1729105739622,0.0228657,67887.0,67886.0,0.47770626]
["bitfinex","BTCUSD",1729105739835,0.0228657,67887.0,67886.0,0.49170626]
["bitfinex","BTCUSD",1729105740485,0.0228657,67887.0,67886.0,0.42281144]
["bitfinex","BTCUSD",1729105740745,0.0228657,67887.0,67886.0,0.43681144]
["bitfinex","BTCUSD",1729105742096,0.0228657,67887.0,67886.0,0.43181144]
["bitfinex","BTCUSD",1729105742310,0.0228657,67887.0,67886.0,0.28152847]
["bitfinex","BTCUSD",1729105742525,0.1701687,67887.0,67886.0,0.28152847]
["bitfinex","BTCUSD",1729105742745,0.32545167,67887.0,67886.0,0.028]
["bitfinex","BTCUSD",1729105742971,0.40815167,67887.0,67886.0,0.028]
["bitfinex","BTCUSD",1729105743189,0.2578687,67887.0,67886.0,0.014]
["bitfinex","BTCUSD",1729105743650,0.2578687,67887.0,67886.0,0.007]
["bitfinex","BTCUSD",1729105743872,0.2578687,67887.0,67869.0,0.37574962]
["bitfinex","BTCUSD",1729105743873,0.29463,67882.0,67869.0,0.37574962]
["bitfinex","BTCUSD",1729105744104,0.147322,67879.0,67877.0,0.15352847]
["bitfinex","BTCUSD",1729105744329,0.147322,67879.0,67878.0,0.1]
["bitfinex","BTCUSD",1729105744557,0.147322,67879.0,67878.0,0.25352847]
["bitfinex","BTCUSD",1729105745023,0.294612,67886.0,67878.0,0.25352847]
["bitfinex","BTCUSD",1729105745249,0.1105657,67887.0,67878.0,0.25352847]
["bitfinex","BTCUSD",1729105745250,0.1055657,67887.0,67880.0,0.15028297]
["bitfinex","BTCUSD",1729105745477,0.14731,67884.0,67881.0,0.15352847]
["bitfinex","BTCUSD",1729105745684,0.1075657,67887.0,67881.0,0.15352847]
["bitfinex","BTCUSD",1729105745685,0.147307,67886.0,67881.0,0.15352847]
["bitfinex","BTCUSD",1729105746175,0.1055657,67887.0,67883.0,0.22046665]
["bitfinex","BTCUSD",1729105746414,0.1055657,67887.0,67884.0,0.15352847]
["bitfinex","BTCUSD",1729105746654,0.0228657,67887.0,67886.0,0.15028297]
["bitfinex","BTCUSD",1729105746906,0.0228657,67887.0,67886.0,0.30381144]
["bitfinex","BTCUSD",1729105748242,0.0228657,67887.0,67886.0,0.40381144]
["bitfinex","BTCUSD",1729105748475,0.0228657,67887.0,67886.0,0.41081144]
["bitfinex","BTCUSD",1729105749191,0.0228657,67887.0,67886.0,0.40381144]
["bitfinex","BTCUSD",1729105749651,0.0228657,67887.0,67886.0,0.57911644]
["bitfinex","BTCUSD",1729105749874,0.000829,67895.0,67894.0,0.15028297]
["bitfinex","BTCUSD",1729105750097,0.000829,67895.0,67894.0,0.30609045]
["bitfinex","BTCUSD",1729105750304,0.000829,67895.0,67894.0,0.40609045]
["bitfinex","BTCUSD",1729105750517,0.000829,67895.0,67894.0,0.40381144]
["bitfinex","BTCUSD",1729105750733,0.02264164,67895.0,67894.0,0.40381144]
["bitfinex","BTCUSD",1729105751364,0.02264164,67895.0,67894.0,0.57909944]
["bitfinex","BTCUSD",1729105751584,0.02264164,67895.0,67894.0,0.44859786]
["bitfinex","BTCUSD",1729105751802,0.02264164,67895.0,67894.0,0.44581144]
["bitfinex","BTCUSD",1729105752017,0.02264164,67895.0,67894.0,0.45881144]
["bitfinex","BTCUSD",1729105752506,0.02264164,67895.0,67894.0,0.46102111]
["bitfinex","BTCUSD",1729105752731,0.02264164,67895.0,67894.0,0.46380753]
["bitfinex","BTCUSD",1729105752986,0.02264164,67895.0,67894.0,0.46102111]
["bitfinex","BTCUSD",1729105765329,0.02264164,67895.0,67894.0,0.60830911]
["bitfinex","BTCUSD",1729105765546,0.02264164,67895.0,67894.0,0.45881144]
["bitfinex","BTCUSD",1729105766009,0.000829,67905.0,67898.0,0.005]
["bitfinex","BTCUSD",1729105766250,0.000829,67905.0,67904.0,0.15028297]
["bitfinex","BTCUSD",1729105766496,0.000829,67905.0,67904.0,0.30381144]
["bitfinex","BTCUSD",1729105767184,0.000829,67905.0,67904.0,0.15352847]
["bitfinex","BTCUSD",1729105767867,0.02239401,67905.0,67904.0,0.15852847]
["bitfinex","BTCUSD",1729105768739,0.02239401,67905.0,67904.0,0.03352847]
["bitfinex","BTCUSD",1729105770907,0.02239401,67905.0,67904.0,0.03752847]
["bitfinex","BTCUSD",1729105771331,0.11279401,67905.0,67904.0,0.03752847]
["bitfinex","BTCUSD",1729105771799,0.1196696,67905.0,67904.0,0.03752847]
["bitfinex","BTCUSD",1729105773808,0.1196696,67905.0,67904.0,0.03690549]
["bitfinex","BTCUSD",1729105774278,0.1963696,67905.0,67904.0,0.03690549]
["bitfinex","BTCUSD",1729105775427,0.1963696,67905.0,67904.0,0.03690549]
["bitfinex","BTCUSD",1729105778173,0.1963696,67905.0,67904.0,0.009]
["bitfinex","BTCUSD",1729105778174,0.50204098,67905.0,67904.0,0.009]
["bitfinex","BTCUSD",1729105778426,0.35175801,67905.0,67904.0,0.009]
["bitfinex","BTCUSD",1729105778654,0.22699577,67905.0,67904.0,0.009]
["bitfinex","BTCUSD",1729105778872,0.18949401,67905.0,67904.0,0.009]
["bitfinex","BTCUSD",1729105779353,0.02239401,67905.0,67904.0,0.30781144]
["bitfinex","BTCUSD",1729105779606,0.02239401,67905.0,67904.0,0.31181144]
["bitfinex","BTCUSD",1729105779830,0.02239401,67905.0,67904.0,0.35770363]
["bitfinex","BTCUSD",1729105780051,0.02239401,67905.0,67904.0,0.20342066]
["bitfinex","BTCUSD",1729105780304,0.02339401,67905.0,67904.0,0.19942066]
["bitfinex","BTCUSD",1729105780769,0.02339401,67905.0,67904.0,0.15352847]
["bitfinex","BTCUSD",1729105780978,0.02339401,67905.0,67904.0,0.19945331]
["bitfinex","BTCUSD",1729105781205,0.02339401,67905.0,67904.0,0.20245331]
["bitfinex","BTCUSD",1729105781639,0.02339401,67905.0,67904.0,0.19945331]
["bitfinex","BTCUSD",1729105781893,0.02239401,67905.0,67904.0,0.19945331]
["bitfinex","BTCUSD",1729105782354,0.02239401,67905.0,67904.0,0.20445331]
["bitfinex","BTCUSD",1729105783526,0.02239401,67905.0,67904.0,0.20845331]
["bitfinex","BTCUSD",1729105784178,0.02239401,67905.0,67904.0,0.21010931]
["bitfinex","BTCUSD",1729105785576,60.41914107,67900.0,67898.0,0.005]
["bitfinex","BTCUSD",1729105785796,60.41914107,67900.0,67899.0,0.47074962]
["bitfinex","BTCUSD",1729105786260,60.41914107,67900.0,67899.0,0.61802662]
["bitfinex","BTCUSD",1729105786719,60.41914107,67900.0,67899.0,0.39755997]
["bitfinex","BTCUSD",1729105786954,60.41914107,67900.0,67899.0,0.25028297]
["bitfinex","BTCUSD",1729105787197,60.41914107,67900.0,67899.0,0.39755997]
["bitfinex","BTCUSD",1729105788111,60.2469154,67900.0,67899.0,0.73158087]
["bitfinex","BTCUSD",1729105788327,60.2469154,67900.0,67899.0,0.77756823]
["bitfinex","BTCUSD",1729105788782,60.21974562,67900.0,67899.0,0.77756823]
["bitfinex","BTCUSD",1729105789003,60.21236223,67900.0,67899.0,0.85426823]
["bitfinex","BTCUSD",1729105789216,60.10234511,67900.0,67899.0,0.87526823]
["bitfinex","BTCUSD",1729105789673,60.10134511,67900.0,67899.0,0.86526823]
["bitfinex","BTCUSD",1729105790102,60.10234511,67900.0,67899.0,0.87926823]
["bitfinex","BTCUSD",1729105790315,60.05037988,67900.0,67899.0,0.87926823]
["bitfinex","BTCUSD",1729105790532,60.05037988,67900.0,67899.0,0.86526823]
["bitfinex","BTCUSD",1729105790533,60.04937988,67900.0,67899.0,0.86526823]
["bitfinex","BTCUSD",1729105790776,60.05037988,67900.0,67899.0,0.87926823]
["bitfinex","BTCUSD",1729105791005,60.05037988,67900.0,67899.0,0.86826823]
["bitfinex","BTCUSD",1729105791461,60.05037988,67900.0,67899.0,0.88226823]
["bitfinex","BTCUSD",1729105792119,60.05037988,67900.0,67899.0,0.88748769]
["bitfinex","BTCUSD",1729105792826,60.05037988,67900.0,67899.0,0.91700769]
["bitfinex","BTCUSD",1729105793043,60.05037988,67900.0,67899.0,0.88748769]
["bitfinex","BTCUSD",1729105793513,60.05037988,67900.0,67899.0,0.88527823]
["bitfinex","BTCUSD",1729105793740,59.56861731,67900.0,67899.0,0.99291766]
["bitfinex","BTCUSD",1729105793971,59.56861731,67900.0,67899.0,2.88944766]
["bitfinex","BTCUSD",1729105794235,59.56861731,67900.0,67899.0,3.3793835]
["bitfinex","BTCUSD",1729105794477,59.56861731,67900.0,67899.0,3.2427895]
["bitfinex","BTCUSD",1729105794703,59.56861731,67900.0,67899.0,3.2133545]
["bitfinex","BTCUSD",1729105794892,59.56861731,67900.0,67899.0,2.8159055]
["bitfinex","BTCUSD",1729105795150,59.56861731,67900.0,67899.0,2.7864495]
["bitfinex","BTCUSD",1729105795393,59.56761731,67900.0,67899.0,2.7724495]
["bitfinex","BTCUSD",1729105795632,59.56761731,67900.0,67899.0,2.7584495]
["bitfinex","BTCUSD",1729105795857,59.56761731,67900.0,67899.0,2.7741055]
["bitfinex","BTCUSD",1729105796100,59.56844531,67900.0,67899.0,2.7741055]
["bitfinex","BTCUSD",1729105796535,59.56844531,67900.0,67899.0,2.7881055]
["bitfinex","BTCUSD",1729105797009,58.82494762,67900.0,67899.0,2.79982348]
["bitfinex","BTCUSD",1729105797659,58.82494762,67900.0,67899.0,3.37982348]
["bitfinex","BTCUSD",1729105797890,58.09307856,67900.0,67899.0,3.53010645]
["bitfinex","BTCUSD",1729105798105,57.98420439,67900.0,67899.0,3.55962645]
["bitfinex","BTCUSD",1729105798318,57.95961882,67900.0,67899.0,3.54771589]
["bitfinex","BTCUSD",1729105798539,57.95961882,67900.0,67899.0,3.54562645]
["bitfinex","BTCUSD",1729105799184,57.95961882,67900.0,67899.0,3.09477754]
["bitfinex","BTCUSD",1729105799401,57.95961882,67900.0,67899.0,3.3836255]
["bitfinex","BTCUSD",1729105799615,57.66519927,67900.0,67899.0,3.3976255]
["bitfinex","BTCUSD",1729105799841,57.66519927,67900.0,67899.0,3.3836255]
["bitfinex","BTCUSD",1729105800762,57.66519927,67900.0,67899.0,3.3696255]
["bitfinex","BTCUSD",1729105800986,57.5009204,67900.0,67899.0,3.06905956]
["bitfinex","BTCUSD",1729105801211,57.5009204,67900.0,67899.0,3.3836255]
["bitfinex","BTCUSD",1729105801427,57.5009204,67900.0,67899.0,3.33763814]
["bitfinex","BTCUSD",1729105801651,57.5009204,67900.0,67899.0,3.30811814]
["bitfinex","BTCUSD",1729105801876,57.5009204,67900.0,67899.0,3.33763814]
["bitfinex","BTCUSD",1729105802089,57.5009204,67900.0,67899.0,3.35163814]
["bitfinex","BTCUSD",1729105802968,57.5009204,67900.0,67899.0,3.33763814]
["bitfinex","BTCUSD",1729105803181,57.5009204,67900.0,67899.0,3.32363814]
["bitfinex","BTCUSD",1729105803398,57.5009204,67900.0,67899.0,3.33763814]
["bitfinex","BTCUSD",1729105803614,57.5009204,67900.0,67899.0,3.36750212]
["bitfinex","BTCUSD",1729105803835,57.5009204,67900.0,67899.0,3.35350212]
["bitfinex","BTCUSD",1729105804048,57.5009204,67900.0,67899.0,3.39840212]
["bitfinex","BTCUSD",1729105804261,57.5009204,67900.0,67899.0,3.41240212]
["bitfinex","BTCUSD",1729105804478,57.5009204,67900.0,67899.0,3.39840212]
["bitfinex","BTCUSD",1729105804713,57.5009204,67900.0,67899.0,1.59064012]
["bitfinex","BTCUSD",1729105804981,57.5009204,67900.0,67899.0,1.60464012]
["bitfinex","BTCUSD",1729105805469,57.04222198,67900.0,67899.0,5.20646012]
["bitfinex","BTCUSD",1729105805695,56.47270257,67900.0,67899.0,1.80074055]
["bitfinex","BTCUSD",1729105805925,56.47270257,67900.0,67899.0,1.6345936]
["bitfinex","BTCUSD",1729105806174,56.47270257,67900.0,67899.0,6.6845936]
["bitfinex","BTCUSD",1729105806396,56.47270257,67900.0,67899.0,6.6985936]
["bitfinex","BTCUSD",1729105806606,56.47270257,67900.0,67899.0,6.80853401]
["bitfinex","BTCUSD",1729105806818,56.47270257,67900.0,67899.0,6.79453401]
["bitfinex","BTCUSD",1729105807043,56.47270257,67900.0,67899.0,3.9021706]
["bitfinex","BTCUSD",1729105807278,56.47270257,67900.0,67899.0,3.4763456]
["bitfinex","BTCUSD",1729105807538,56.47270257,67900.0,67899.0,3.44452814]
["bitfinex","BTCUSD",1729105807995,56.01400415,67900.0,67899.0,3.49119769]
["bitfinex","BTCUSD",1729105808448,56.01400415,67900.0,67899.0,2.92519769]
["bitfinex","BTCUSD",1729105809835,56.01400415,67900.0,67899.0,2.91119769]
["bitfinex","BTCUSD",1729105810589,56.01400415,67900.0,67899.0,2.92519769]
["bitfinex","BTCUSD",1729105810818,56.01400415,67900.0,67899.0,2.93919769]
["bitfinex","BTCUSD",1729105811032,56.01400415,67900.0,67899.0,2.93397823]
["bitfinex","BTCUSD",1729105811271,56.01400415,67900.0,67899.0,2.89197823]
["bitfinex","BTCUSD",1729105811706,56.01400415,67900.0,67899.0,2.90597823]
["bitfinex","BTCUSD",1729105811919,56.01400415,67900.0,67899.0,2.91997823]
["bitfinex","BTCUSD",1729105812154,56.01400415,67900.0,67899.0,2.95997823]
["bitfinex","BTCUSD",1729105814559,55.55530573,67900.0,67899.0,2.95997823]
["bitfinex","BTCUSD",1729105819129,55.09660731,67900.0,67899.0,2.95997823]
["bitfinex","BTCUSD",1729105820325,55.09660731,67900.0,67899.0,2.81391063]
["bitfinex","BTCUSD",1729105822825,55.09660731,67900.0,67899.0,2.82422489]
["bitfinex","BTCUSD",1729105823266,55.09660731,67900.0,67899.0,3.37412489]
["bitfinex","BTCUSD",1729105824168,55.09660731,67900.0,67899.0,3.28711063]
["bitfinex","BTCUSD",1729105824394,55.09660731,67900.0,67899.0,1.38645863]
["bitfinex","BTCUSD",1729105824612,55.09660731,67900.0,67899.0,4.14153063]
["bitfinex","BTCUSD",1729105824839,55.09660731,67900.0,67899.0,3.99823863]
["bitfinex","BTCUSD",1729105826009,55.09660731,67900.0,67899.0,3.74692763]
["bitfinex","BTCUSD",1729105826220,55.09660731,67900.0,67899.0,3.19692763]
["bitfinex","BTCUSD",1729105826695,55.09660731,67900.0,67899.0,3.20676587]
["bitfinex","BTCUSD",1729105827402,55.09660731,67900.0,67899.0,3.1264829]
["bitfinex","BTCUSD",1729105828086,55.09660731,67900.0,67899.0,3.0564829]
["bitfinex","BTCUSD",1729105829263,55.09660731,67900.0,67899.0,3.16646801]
["bitfinex","BTCUSD",1729105829709,55.09660731,67900.0,67899.0,3.0564829]
["bitfinex","BTCUSD",1729105830154,55.09660731,67900.0,67899.0,3.22671081]
["bitfinex","BTCUSD",1729105830368,55.09660731,67900.0,67899.0,3.22671052]
["bitfinex","BTCUSD",1729105830834,55.09660731,67900.0,67899.0,3.11664466]
["bitfinex","BTCUSD",1729105832620,55.09660731,67900.0,67899.0,1.77307466]
["bitfinex","BTCUSD",1729105833348,55.09660731,67900.0,67899.0,1.29079566]
["bitfinex","BTCUSD",1729105833580,55.09660731,67900.0,67899.0,1.12651269]
["bitfinex","BTCUSD",1729105833815,55.17440731,67900.0,67899.0,0.68846669]
["bitfinex","BTCUSD",1729105834054,55.17440731,67900.0,67899.0,0.36947269]
["bitfinex","BTCUSD",1729105834288,55.17440731,67900.0,67899.0,0.38347269]
["bitfinex","BTCUSD",1729105834521,55.27260731,67900.0,67899.0,0.36947269]
["bitfinex","BTCUSD",1729105834981,55.27260731,67900.0,67899.0,0.38347269]
["bitfinex","BTCUSD",1729105835200,55.27260731,67900.0,67899.0,0.46947269]
["bitfinex","BTCUSD",1729105835441,55.27260731,67900.0,67899.0,0.49247269]
["bitfinex","BTCUSD",1729105836158,55.27260731,67900.0,67899.0,0.50647269]
["bitfinex","BTCUSD",1729105836621,55.27260731,67900.0,67899.0,0.49247269]
["bitfinex","BTCUSD",1729105837342,55.27260731,67900.0,67899.0,0.50647269]
["bitfinex","BTCUSD",1729105837575,55.27260731,67900.0,67899.0,0.49247269]
["bitfinex","BTCUSD",1729105838022,55.27260731,67900.0,67899.0,0.50647269]
["bitfinex","BTCUSD",1729105838473,55.27260731,67900.0,67899.0,0.46067074]
["bitfinex","BTCUSD",1729105840581,55.27922737,67900.0,67899.0,0.46067074]
["bitfinex","BTCUSD",1729105844533,55.27922737,67900.0,67899.0,0.45846147]
["bitfinex","BTCUSD",1729105850765,55.27922737,67900.0,67899.0,0.45836147]
["bitfinex","BTCUSD",1729105851210,55.27922737,67900.0,67899.0,0.50420626]
["bitfinex","BTCUSD",1729105864261,55.27922737,67900.0,67899.0,0.47620626]
["bitfinex","BTCUSD",1729105864467,55.27922737,67900.0,67899.0,0.47630626]
["bitfinex","BTCUSD",1729105864667,55.27922737,67900.0,67899.0,0.43046147]
["bitfinex","BTCUSD",1729105865533,55.27922737,67900.0,67899.0,0.47641048]
["bitfinex","BTCUSD",1729105878328,55.27922737,67900.0,67899.0,0.60273467]
["bitfinex","BTCUSD",1729105878546,55.27922737,67900.0,67899.0,0.47641048]
["bitfinex","BTCUSD",1729105878759,55.27922737,67900.0,67899.0,0.43046147]
["bitfinex","BTCUSD",1729105882428,55.27922737,67900.0,67899.0,0.43135127]
["bitfinex","BTCUSD",1729105882571,55.20142737,67900.0,67899.0,0.47642161]
["bitfinex","BTCUSD",1729105884788,55.20142737,67900.0,67899.0,0.49942161]
["bitfinex","BTCUSD",1729105888576,55.10322737,67900.0,67899.0,1.32253949]
["bitfinex","BTCUSD",1729105888807,55.10322737,67900.0,67899.0,4.70751149]
["bitfinex","BTCUSD",1729105889016,55.10322737,67900.0,67899.0,5.57378649]
["bitfinex","BTCUSD",1729105889221,55.10322737,67900.0,67899.0,5.55978649]
["bitfinex","BTCUSD",1729105889431,55.09660731,67900.0,67899.0,5.55978649]
["bitfinex","BTCUSD",1729105889641,55.09660731,67900.0,67899.0,5.01475707]
["bitfinex","BTCUSD",1729105889851,55.09660731,67900.0,67899.0,4.78007399]
["bitfinex","BTCUSD",1729105890057,55.09660731,67900.0,67899.0,3.16313299]
["bitfinex","BTCUSD",1729105890268,55.09660731,67900.0,67899.0,2.72543599]
["bitfinex","BTCUSD",1729105890699,55.09660731,67900.0,67899.0,2.71143599]
["bitfinex","BTCUSD",1729105891064,55.09660731,67900.0,67899.0,2.72543599]
["bitfinex","BTCUSD",1729105892297,55.09660731,67900.0,67899.0,2.67622799]
["bitfinex","BTCUSD",1729105892729,55.09660731,67900.0,67899.0,2.69022799]
["bitfinex","BTCUSD",1729105893376,55.09660731,67900.0,67899.0,2.71974799]
["bitfinex","BTCUSD",1729105894254,55.09660731,67900.0,67899.0,3.00564982]
["bitfinex","BTCUSD",1729105896097,55.09660731,67900.0,67899.0,2.71974799]
["bitfinex","BTCUSD",1729105897062,55.09660731,67900.0,67899.0,2.82988967]
["bitfinex","BTCUSD",1729105898705,55.09660731,67900.0,67899.0,2.82987721]
["bitfinex","BTCUSD",1729105899694,55.09660731,67900.0,67899.0,2.71974799]
["bitfinex","BTCUSD",1729105900339,55.09660731,67900.0,67899.0,2.82987721]
["bitfinex","BTCUSD",1729105900552,55.09660731,67900.0,67899.0,2.71974799]
["bitfinex","BTCUSD",1729105900982,55.09660731,67900.0,67899.0,2.62904799]
["bitfinex","BTCUSD",1729105902030,55.09660731,67900.0,67899.0,2.55404799]
["bitfinex","BTCUSD",1729105903198,55.09660731,67900.0,67899.0,1.4267438]
["bitfinex","BTCUSD",1729105903407,55.09660731,67900.0,67899.0,1.4042438]
["bitfinex","BTCUSD",1729105908558,55.09660731,67900.0,67899.0,1.50756799]
["bitfinex","BTCUSD",1729105910860,55.09660731,67900.0,67899.0,0.58556061]
["bitfinex","BTCUSD",1729105911347,55.09660731,67900.0,67899.0,0.53960047]
["bitfinex","BTCUSD",1729105912004,55.09660731,67900.0,67899.0,0.38346147]
["bitfinex","BTCUSD",1729105912231,55.09660731,67900.0,67899.0,0.30633039]
["bitfinex","BTCUSD",1729105912461,55.27430731,67900.0,67899.0,0.30633039]
["bitfinex","BTCUSD",1729105912732,55.27430731,67900.0,67899.0,0.26046147]
["bitfinex","BTCUSD",1729105912959,55.27430731,67900.0,67899.0,0.24646147]
["bitfinex","BTCUSD",1729105913179,55.27430731,67900.0,67899.0,0.23246147]
["bitfinex","BTCUSD",1729105913400,55.27430731,67900.0,67899.0,0.35546147]
["bitfinex","BTCUSD",1729105913840,55.27430731,67900.0,67899.0,0.34146147]
["bitfinex","BTCUSD",1729105914065,55.27430731,67900.0,67899.0,0.35546147]
["bitfinex","BTCUSD",1729105914764,55.27430731,67900.0,67899.0,0.34146147]
["bitfinex","BTCUSD",1729105915220,55.27430731,67900.0,67899.0,0.35546147]
["bitfinex","BTCUSD",1729105915892,55.27630731,67900.0,67899.0,0.35546147]
["bitfinex","BTCUSD",1729105916130,55.2988912,67900.0,67899.0,0.35546147]
["bitfinex","BTCUSD",1729105916346,55.2968912,67900.0,67899.0,0.35546147]
["bitfinex","BTCUSD",1729105917248,55.2968912,67900.0,67899.0,0.10818447]
["bitfinex","BTCUSD",1729105917505,55.2968912,67900.0,67899.0,0.25546147]
["bitfinex","BTCUSD",1729105917941,55.2968912,67900.0,67899.0,0.24146147]
["bitfinex","BTCUSD",1729105918162,55.2988912,67900.0,67899.0,0.24146147]
["bitfinex","BTCUSD",1729105918365,55.2988912,67900.0,67899.0,0.35546147]
["bitfinex","BTCUSD",1729105918576,55.2988912,67900.0,67899.0,0.34146147]
["bitfinex","BTCUSD",1729105919087,55.2968912,67900.0,67899.0,0.35446147]
["bitfinex","BTCUSD",1729105919322,55.2968912,67900.0,67899.0,0.34046147]
["bitfinex","BTCUSD",1729105919561,55.2968912,67900.0,67899.0,0.35446147]
["bitfinex","BTCUSD",1729105919791,55.2988912,67900.0,67899.0,0.35446147]
["bitfinex","BTCUSD",1729105920005,55.2988912,67900.0,67899.0,0.34046147]
["bitfinex","BTCUSD",1729105920452,55.2988912,67900.0,67899.0,0.35246147]
["bitfinex","BTCUSD",1729105920680,55.2988912,67900.0,67899.0,0.20518447]
["bitfinex","BTCUSD",1729105920904,55.2988912,67900.0,67899.0,0.35246147]
["bitfinex","BTCUSD",1729105921127,55.2988912,67900.0,67899.0,0.20518447]
["bitfinex","BTCUSD",1729105921353,55.2988912,67900.0,67899.0,0.026656]
["bitfinex","BTCUSD",1729105921585,55.4461662,67900.0,67899.0,0.026656]
["bitfinex","BTCUSD",1729105922254,55.2988912,67900.0,67899.0,0.026656]
["bitfinex","BTCUSD",1729105922479,55.2988912,67900.0,67899.0,0.014656]
["bitfinex","BTCUSD",1729105922721,55.3038912,67900.0,67899.0,0.014656]
["bitfinex","BTCUSD",1729105922981,55.4611662,67900.0,67899.0,0.008656]
["bitfinex","BTCUSD",1729105923194,55.4611662,67900.0,67899.0,0.015656]
["bitfinex","BTCUSD",1729105923405,55.4611662,67900.0,67899.0,0.015556]
["bitfinex","BTCUSD",1729105923625,55.56449039,67900.0,67899.0,0.015556]
["bitfinex","BTCUSD",1729105930815,55.4611662,67900.0,67899.0,0.015556]
["bitfinex","BTCUSD",1729105931029,55.3138912,67900.0,67899.0,0.015556]
["bitfinex","BTCUSD",1729105931234,55.41721539,67900.0,67899.0,0.015556]
["bitfinex","BTCUSD",1729105931703,55.2968912,67900.0,67899.0,0.31636147]
["bitfinex","BTCUSD",1729105931963,55.2176912,67900.0,67899.0,0.41968566]
["bitfinex","BTCUSD",1729105932185,55.1191912,67900.0,67899.0,0.41968566]
["bitfinex","BTCUSD",1729105932831,55.1191912,67900.0,67899.0,0.41268566]
["bitfinex","BTCUSD",1729105933037,55.1191912,67900.0,67899.0,0.41768566]
["bitfinex","BTCUSD",1729105933539,55.1191912,67900.0,67899.0,0.41968566]
["bitfinex","BTCUSD",1729105933745,55.1191912,67900.0,67899.0,0.31636147]
["bitfinex","BTCUSD",1729105933955,55.1191912,67900.0,67899.0,0.32936147]
["bitfinex","BTCUSD",1729105934389,55.1191912,67900.0,67899.0,0.42936147]
["bitfinex","BTCUSD",1729105934604,55.1191912,67900.0,67899.0,0.41536147]
["bitfinex","BTCUSD",1729105935018,55.1191912,67900.0,67899.0,0.42936147]
["bitfinex","BTCUSD",1729105941007,55.2897912,67900.0,67899.0,0.28208447]
["bitfinex","BTCUSD",1729105943451,55.2877912,67900.0,67899.0,0.42936147]
["bitfinex","BTCUSD",1729105944380,55.2877912,67900.0,67899.0,0.28208447]
["bitfinex","BTCUSD",1729105944597,55.2897912,67900.0,67899.0,0.28208447]
["bitfinex","BTCUSD",1729105946604,55.2897912,67900.0,67899.0,0.42936147]
["bitfinex","BTCUSD",1729105947068,55.2897912,67900.0,67899.0,0.28208447]
["bitfinex","BTCUSD",1729105948174,55.29629019,67900.0,67899.0,0.28208447]
["bitfinex","BTCUSD",1729105949278,55.29429019,67900.0,67899.0,0.42936147]
["bitfinex","BTCUSD",1729105949719,55.29629019,67900.0,67899.0,0.28208447]
["bitfinex","BTCUSD",1729105950815,55.29429019,67900.0,67899.0,0.42936147]
["bitfinex","BTCUSD",1729105951025,55.29629019,67900.0,67899.0,0.28208447]
["bitfinex","BTCUSD",1729105953006,55.29629019,67900.0,67899.0,0.42936147]
["bitfinex","BTCUSD",1729105954129,55.29629019,67900.0,67899.0,0.28208447]
["bitfinex","BTCUSD",1729105954554,55.29429019,67900.0,67899.0,0.42936147]
["bitfinex","BTCUSD",1729105955426,55.29629019,67900.0,67899.0,0.42936147]
["bitfinex","BTCUSD",1729105955854,55.29629019,67900.0,67899.0,0.28208447]
["bitfinex","BTCUSD",1729105958354,55.29429019,67900.0,67899.0,0.42936147]
["bitfinex","BTCUSD",1729105958999,55.29429019,67900.0,67899.0,0.28208447]
["bitfinex","BTCUSD",1729105961294,55.29629019,67900.0,67899.0,0.28208447]
["bitfinex","BTCUSD",1729105962424,55.29429019,67900.0,67899.0,0.42936147]
["bitfinex","BTCUSD",1729105962989,55.29629019,67900.0,67899.0,0.42936147]
["bitfinex","BTCUSD",1729105963172,55.29429019,67900.0,67899.0,0.42936147]
["bitfinex","BTCUSD",1729105965047,55.29629019,67900.0,67899.0,0.42936147]
["bitfinex","BTCUSD",1729105965678,55.29429019,67900.0,67899.0,0.42936147]
["bitfinex","BTCUSD",1729105965883,55.29629019,67900.0,67899.0,0.42936147]
["bitfinex","BTCUSD",1729105967115,55.29629019,67900.0,67899.0,0.28208447]
["bitfinex","BTCUSD",1729105970005,55.29429019,67900.0,67899.0,0.28208447]
["bitfinex","BTCUSD",1729105970690,55.29429019,67900.0,67899.0,0.42936147]
["bitfinex","BTCUSD",1729105971588,55.29629019,67900.0,67899.0,0.28208447]
["bitfinex","BTCUSD",1729105974829,55.29629019,67900.0,67899.0,0.42936147]
["bitfinex","BTCUSD",1729105975259,55.12569019,67900.0,67899.0,0.42936147]
["bitfinex","BTCUSD",1729105975487,55.12569019,67900.0,67899.0,1.12004395]
["bitfinex","BTCUSD",1729105975488,55.1031063,67900.0,67899.0,1.12004395]
["bitfinex","BTCUSD",1729105975706,55.09660731,67900.0,67899.0,3.40808091]
["bitfinex","BTCUSD",1729105975927,55.09660731,67900.0,67899.0,2.59206182]
["bitfinex","BTCUSD",1729105976133,55.09660731,67900.0,67899.0,2.4598023]
["bitfinex","BTCUSD",1729105976549,55.09660731,67900.0,67899.0,2.54912649]
["bitfinex","BTCUSD",1729105976755,55.09660731,67900.0,67899.0,1.14529949]
["bitfinex","BTCUSD",1729105977004,55.09660731,67900.0,67899.0,1.15929949]
["bitfinex","BTCUSD",1729105977209,55.09660731,67900.0,67899.0,1.13229949]
["bitfinex","BTCUSD",1729105977613,55.09660731,67900.0,67899.0,1.16029949]
["bitfinex","BTCUSD",1729105978080,55.09660731,67900.0,67899.0,1.14629949]
["bitfinex","BTCUSD",1729105978353,55.09660731,67900.0,67899.0,0.8789503]
["bitfinex","BTCUSD",1729105978583,55.09660731,67900.0,67899.0,0.99627449]
["bitfinex","BTCUSD",1729105978795,55.09660731,67900.0,67899.0,1.28216549]
["bitfinex","BTCUSD",1729105984278,55.09660731,67900.0,67899.0,1.28720873]
["bitfinex","BTCUSD",1729105985367,55.09660731,67900.0,67899.0,1.17952168]
["bitfinex","BTCUSD",1729105985574,55.09660731,67900.0,67899.0,2.96839568]
["bitfinex","BTCUSD",1729105986229,55.09660731,67900.0,67899.0,1.83877849]
["bitfinex","BTCUSD",1729105986444,55.09660731,67900.0,67899.0,1.20803949]
["bitfinex","BTCUSD",1729105987702,55.09660731,67900.0,67899.0,0.92214849]
["bitfinex","BTCUSD",1729105987918,55.09660731,67900.0,67899.0,0.8188243]
["bitfinex","BTCUSD",1729105990966,55.09660731,67900.0,67899.0,0.96873882]
["bitfinex","BTCUSD",1729105996040,55.09660731,67900.0,67899.0,0.96863882]
["bitfinex","BTCUSD",1729105996934,55.09660731,67900.0,67899.0,0.8187243]
["bitfinex","BTCUSD",1729105998237,55.09660731,67900.0,67899.0,0.8137243]
["bitfinex","BTCUSD",1729105998465,55.09660731,67900.0,67899.0,0.6064823]
["bitfinex","BTCUSD",1729106000753,55.09660731,67900.0,67899.0,1.1980193]
["bitfinex","BTCUSD",1729106003495,55.09660731,67900.0,67899.0,3.7442223]
["bitfinex","BTCUSD",1729106003732,55.09660731,67900.0,67899.0,2.3032853]
["bitfinex","BTCUSD",1729106004417,55.09660731,67900.0,67899.0,2.8652853]
["bitfinex","BTCUSD",1729106004654,55.09660731,67900.0,67899.0,2.8792853]
["bitfinex","BTCUSD",1729106004882,55.09660731,67900.0,67899.0,2.8932853]
["bitfinex","BTCUSD",1729106005912,55.09660731,67900.0,67899.0,2.8792853]
["bitfinex","BTCUSD",1729106006354,55.09660731,67900.0,67899.0,2.8932853]
["bitfinex","BTCUSD",1729106006548,55.09660731,67900.0,67899.0,3.04319982]
["bitfinex","BTCUSD",1729106007492,55.09660731,67900.0,67899.0,2.06123282]
["bitfinex","BTCUSD",1729106007758,55.09660731,67900.0,67899.0,1.32644082]
["bitfinex","BTCUSD",1729106007977,55.09660731,67900.0,67899.0,1.1765263]
["bitfinex","BTCUSD",1729106009531,55.09660731,67900.0,67899.0,1.38311122]
["bitfinex","BTCUSD",1729106010377,55.09660731,67900.0,67899.0,0.9600963]
["bitfinex","BTCUSD",1729106010590,55.09660731,67900.0,67899.0,1.3427663]
["bitfinex","BTCUSD",1729106011422,55.09660731,67900.0,67899.0,0.85605876]
["bitfinex","BTCUSD",1729106013605,55.09660731,67900.0,67899.0,0.75605876]
["bitfinex","BTCUSD",1729106013825,55.09660731,67900.0,67899.0,0.85605876]
["bitfinex","BTCUSD",1729106015756,55.09660731,67900.0,67899.0,0.85384941]
["bitfinex","BTCUSD",1729106017155,55.09660731,67900.0,67899.0,0.75384941]
["bitfinex","BTCUSD",1729106017366,55.09660731,67900.0,67899.0,0.84884941]
["bitfinex","BTCUSD",1729106017578,55.09660731,67900.0,67899.0,0.85384941]
["bitfinex","BTCUSD",1729106019334,55.09660731,67900.0,67899.0,0.96396128]
["bitfinex","BTCUSD",1729106019761,55.09660731,67900.0,67899.0,0.96414774]
["bitfinex","BTCUSD",1729106020481,55.09660731,67900.0,67899.0,0.85384941]
["bitfinex","BTCUSD",1729106024167,55.09660731,67900.0,67899.0,0.70756541]
["bitfinex","BTCUSD",1729106024384,55.09660731,67900.0,67899.0,3.26315441]
["bitfinex","BTCUSD",1729106024813,55.09660731,67900.0,67899.0,3.17480241]
["bitfinex","BTCUSD",1729106025243,55.09660731,67900.0,67899.0,3.76480241]
["bitfinex","BTCUSD",1729106029796,55.09660731,67900.0,67899.0,3.17480241]
["bitfinex","BTCUSD",1729106031125,55.09660731,67900.0,67899.0,3.21480241]
["bitfinex","BTCUSD",1729106032022,55.09660731,67900.0,67899.0,3.12804641]
["bitfinex","BTCUSD",1729106034531,55.09660731,67900.0,67899.0,0.70756541]
["bitfinex","BTCUSD",1729106035155,55.09660731,67900.0,67899.0,3.21390841]
["bitfinex","BTCUSD",1729106035790,55.09660731,67900.0,67899.0,3.17390841]
["bitfinex","BTCUSD",1729106038278,55.09660731,67900.0,67899.0,2.51415941]
["bitfinex","BTCUSD",1729106038484,55.09660731,67900.0,67899.0,2.28430341]
["bitfinex","BTCUSD",1729106038744,55.09660731,67900.0,67899.0,2.04214541]
["bitfinex","BTCUSD",1729106039786,55.09660731,67900.0,67899.0,1.97352441]
["bitfinex","BTCUSD",1729106040450,55.09660731,67900.0,67899.0,1.88389841]
["bitfinex","BTCUSD",1729106041327,55.09660731,67900.0,67899.0,2.48389841]
["bitfinex","BTCUSD",1729106042220,55.09660731,67900.0,67899.0,2.03631795]
["bitfinex","BTCUSD",1729106042428,55.09660731,67900.0,67899.0,1.43631795]
["bitfinex","BTCUSD",1729106042643,55.27090731,67900.0,67899.0,1.43631795]
["bitfinex","BTCUSD",1729106042862,55.27090731,67900.0,67899.0,0.85255695]
["bitfinex","BTCUSD",1729106043095,55.27090731,67900.0,67899.0,0.58127295]
["bitfinex","BTCUSD",1729106043324,55.27090731,67900.0,67899.0,0.69169457]
["bitfinex","BTCUSD",1729106043567,55.27090731,67900.0,67899.0,0.58127295]
["bitfinex","BTCUSD",1729106044462,55.27090731,67900.0,67899.0,0.60427295]
["bitfinex","BTCUSD",1729106044683,55.27090731,67900.0,67899.0,0.59927295]
["bitfinex","BTCUSD",1729106048001,55.27090731,67900.0,67899.0,0.47627295]
["bitfinex","BTCUSD",1729106048232,55.27090731,67900.0,67899.0,0.43026147]
["bitfinex","BTCUSD",1729106048449,55.09660731,67900.0,67899.0,0.45826147]
["bitfinex","BTCUSD",1729106048657,55.09660731,67900.0,67899.0,3.39431399]
["bitfinex","BTCUSD",1729106048871,55.09660731,67900.0,67899.0,3.99431399]
["bitfinex","BTCUSD",1729106049094,55.09660731,67900.0,67899.0,4.00977399]
["bitfinex","BTCUSD",1729106049326,55.09660731,67900.0,67899.0,4.10977399]
["bitfinex","BTCUSD",1729106049535,55.09660731,67900.0,67899.0,4.37631502]
["bitfinex","BTCUSD",1729106049781,55.09660731,67900.0,67899.0,4.3745705]
["bitfinex","BTCUSD",1729106050439,55.09660731,67900.0,67899.0,4.3605705]
["bitfinex","BTCUSD",1729106050885,55.09660731,67900.0,67899.0,3.8649835]
["bitfinex","BTCUSD",1729106051144,55.09660731,67900.0,67899.0,3.8070605]
["bitfinex","BTCUSD",1729106051361,55.09660731,67900.0,67899.0,3.6556833]
["bitfinex","BTCUSD",1729106051580,55.09660731,67900.0,67899.0,3.5625023]
["bitfinex","BTCUSD",1729106051800,55.09660731,67900.0,67899.0,3.5765023]
["bitfinex","BTCUSD",1729106052019,55.09660731,67900.0,67899.0,3.5485023]
["bitfinex","BTCUSD",1729106052230,55.09660731,67900.0,67899.0,3.5625023]
["bitfinex","BTCUSD",1729106052447,55.09660731,67900.0,67899.0,3.5765023]
["bitfinex","BTCUSD",1729106053281,55.09660731,67900.0,67899.0,3.4442025]
["bitfinex","BTCUSD",1729106055850,55.09660731,67900.0,67899.0,1.4402625]
["bitfinex","BTCUSD",1729106056269,55.09660731,67900.0,67899.0,5.2270675]
["bitfinex","BTCUSD",1729106056485,55.09660731,67900.0,67899.0,4.8892285]
["bitfinex","BTCUSD",1729106057130,55.09660731,67900.0,67899.0,3.6414265]
["bitfinex","BTCUSD",1729106058315,55.09660731,67900.0,67899.0,3.7003245]
["bitfinex","BTCUSD",1729106060122,55.09660731,67900.0,67899.0,3.98592494]
["bitfinex","BTCUSD",1729106060334,55.09660731,67900.0,67899.0,3.7003245]
["bitfinex","BTCUSD",1729106060763,55.09660731,67900.0,67899.0,2.43420204]
["bitfinex","BTCUSD",1729106062552,55.09660731,67900.0,67899.0,2.37642704]
["bitfinex","BTCUSD",1729106063436,55.09660731,67900.0,67899.0,2.4797195]
["bitfinex","BTCUSD",1729106063861,55.09660731,67900.0,67899.0,2.5091795]
["bitfinex","BTCUSD",1729106067069,55.09660731,67900.0,67899.0,2.51582838]
["bitfinex","BTCUSD",1729106067581,55.09660731,67900.0,67899.0,1.91582838]
["bitfinex","BTCUSD",1729106067819,55.09660731,67900.0,67899.0,2.04812818]
["bitfinex","BTCUSD",1729106068066,55.09660731,67900.0,67899.0,1.91582838]
["bitfinex","BTCUSD",1729106070198,55.09660731,67900.0,67899.0,1.91556232]
["bitfinex","BTCUSD",1729106070451,55.09660731,67900.0,67899.0,2.50556232]
["bitfinex","BTCUSD",1729106074006,55.09660731,67900.0,67899.0,2.49891344]
["bitfinex","BTCUSD",1729106074721,55.09660731,67900.0,67899.0,2.50112255]
["bitfinex","BTCUSD",1729106077260,55.09660731,67900.0,67899.0,2.49891344]
["bitfinex","BTCUSD",1729106077907,55.09660731,67900.0,67899.0,2.50112255]
["bitfinex","BTCUSD",1729106081447,55.09660731,67900.0,67899.0,1.49110355]
["bitfinex","BTCUSD",1729106081665,55.09660731,67900.0,67899.0,5.01795555]
["bitfinex","BTCUSD",1729106082334,55.09660731,67900.0,67899.0,5.00108655]
["bitfinex","BTCUSD",1729106082546,55.09660731,67900.0,67899.0,4.41108655]
["bitfinex","BTCUSD",1729106085460,55.09660731,67900.0,67899.0,4.29217055]
["bitfinex","BTCUSD",1729106086887,55.09660731,67900.0,67899.0,4.26166455]
["bitfinex","BTCUSD",1729106087351,55.09660731,67900.0,67899.0,4.25945544]
["bitfinex","BTCUSD",1729106087520,55.09660731,67900.0,67899.0,3.54683455]
["bitfinex","BTCUSD",1729106088183,54.37022423,67900.0,67899.0,3.55007189]
["bitfinex","BTCUSD",1729106088400,53.98858455,67900.0,67899.0,3.83348675]
["bitfinex","BTCUSD",1729106088592,53.76665044,67900.0,67899.0,3.72332037]
["bitfinex","BTCUSD",1729106089124,53.76665044,67900.0,67899.0,3.82661283]
["bitfinex","BTCUSD",1729106089352,53.73719544,67900.0,67899.0,3.82661283]
["bitfinex","BTCUSD",1729106089767,53.61937544,67900.0,67899.0,3.81261283]
["bitfinex","BTCUSD",1729106090177,53.61937544,67900.0,67899.0,3.82661283]
["bitfinex","BTCUSD",1729106090385,53.41150475,67900.0,67899.0,3.81261283]
["bitfinex","BTCUSD",1729106090546,50.57806822,67900.0,67899.0,3.81261283]
["bitfinex","BTCUSD",1729106090760,48.52187327,67900.0,67899.0,1.20867272]
["bitfinex","BTCUSD",1729106090966,48.52187327,67900.0,67899.0,1.21088101]
["bitfinex","BTCUSD",1729106091178,48.52187327,67900.0,67899.0,6.63634766]
["bitfinex","BTCUSD",1729106091179,47.95412837,67900.0,67899.0,6.63634766]
["bitfinex","BTCUSD",1729106091409,47.92467337,67900.0,67899.0,6.30444801]
["bitfinex","BTCUSD",1729106091594,47.80685337,67900.0,67899.0,5.69325801]
["bitfinex","BTCUSD",1729106091841,47.80685337,67900.0,67899.0,5.27609101]
["bitfinex","BTCUSD",1729106092041,47.80685337,67900.0,67899.0,5.29009101]
["bitfinex","BTCUSD",1729106092472,47.65957837,67900.0,67899.0,5.18151273]
["bitfinex","BTCUSD",1729106092912,47.64586185,67900.0,67899.0,5.18151273]
["bitfinex","BTCUSD",1729106093156,47.64586185,67900.0,67899.0,5.19551273]
["bitfinex","BTCUSD",1729106093404,47.52804185,67900.0,67899.0,5.19551273]
["bitfinex","BTCUSD",1729106093618,47.49858685,67900.0,67899.0,5.27080519]
["bitfinex","BTCUSD",1729106093848,47.49858685,67900.0,67899.0,5.27454665]
["bitfinex","BTCUSD",1729106094061,47.49858685,67900.0,67899.0,5.28854665]
["bitfinex","BTCUSD",1729106094289,47.49858685,67900.0,67899.0,4.94780365]
["bitfinex","BTCUSD",1729106094507,47.35131185,67900.0,67899.0,4.93380365]
["bitfinex","BTCUSD",1729106094721,47.35131185,67900.0,67899.0,4.94780365]
["bitfinex","BTCUSD",1729106094936,47.35131185,67900.0,67899.0,4.95115343]
["bitfinex","BTCUSD",1729106095563,47.32185685,67900.0,67899.0,4.95115343]
["bitfinex","BTCUSD",1729106095774,47.23349185,67900.0,67899.0,5.2354602]
["bitfinex","BTCUSD",1729106096397,47.17458185,67900.0,67899.0,5.2354602]
["bitfinex","BTCUSD",1729106096607,47.11567185,67900.0,67899.0,5.2354602]
["bitfinex","BTCUSD",1729106098039,47.05676185,67900.0,67899.0,5.2354602]
["bitfinex","BTCUSD",1729106098260,46.99785185,67900.0,67899.0,5.2354602]
["bitfinex","BTCUSD",1729106098483,46.90948685,67900.0,67899.0,5.27447197]
["bitfinex","BTCUSD",1729106098722,46.82112185,67900.0,67899.0,5.2354602]
["bitfinex","BTCUSD",1729106100264,46.76221185,67900.0,67899.0,5.2354602]
["bitfinex","BTCUSD",1729106100478,46.76221185,67900.0,67899.0,4.63829158]
["bitfinex","BTCUSD",1729106100727,46.76221185,67900.0,67899.0,4.62665458]
["bitfinex","BTCUSD",1729106100934,46.76221185,67900.0,67899.0,3.45382742]
["bitfinex","BTCUSD",1729106101143,46.76221185,67900.0,67899.0,3.34374358]
["bitfinex","BTCUSD",1729106101400,46.76221185,67900.0,67899.0,2.19767058]
["bitfinex","BTCUSD",1729106101619,46.76221185,67900.0,67899.0,2.18367058]
["bitfinex","BTCUSD",1729106101837,46.76221185,67900.0,67899.0,1.89936381]
["bitfinex","BTCUSD",1729106102070,46.76221185,67900.0,67899.0,1.88390381]
["bitfinex","BTCUSD",1729106102284,46.76221185,67900.0,67899.0,1.86990381]
["bitfinex","BTCUSD",1729106102498,46.76221185,67900.0,67899.0,1.79700581]
["bitfinex","BTCUSD",1729106102888,46.76221185,67900.0,67899.0,2.06531258]
["bitfinex","BTCUSD",1729106103521,46.76221185,67900.0,67899.0,2.07431258]
["bitfinex","BTCUSD",1729106103721,46.76221185,67900.0,67899.0,2.17431258]
["bitfinex","BTCUSD",1729106103948,46.76221185,67900.0,67899.0,2.08272058]
["bitfinex","BTCUSD",1729106104588,46.76221185,67900.0,67899.0,2.41350558]
["bitfinex","BTCUSD",1729106104803,46.76221185,67900.0,67899.0,2.42750558]
["bitfinex","BTCUSD",1729106105231,46.76221185,67900.0,67899.0,2.08829758]
["bitfinex","BTCUSD",1729106105468,46.93841185,67900.0,67899.0,1.51747558]
["bitfinex","BTCUSD",1729106105722,46.93841185,67900.0,67899.0,0.6301437]
["bitfinex","BTCUSD",1729106106148,46.93831185,67900.0,67899.0,0.6301437]
["bitfinex","BTCUSD",1729106106827,46.93831185,67900.0,67899.0,0.79899349]
["bitfinex","BTCUSD",1729106107091,46.93821185,67900.0,67899.0,0.79899349]
["bitfinex","BTCUSD",1729106107518,46.93811185,67900.0,67899.0,0.7531437]
["bitfinex","BTCUSD",1729106107744,46.93811185,67900.0,67899.0,0.79898818]
["bitfinex","BTCUSD",1729106109652,46.93811185,67900.0,67899.0,0.80827914]
["bitfinex","BTCUSD",1729106109857,46.93811185,67900.0,67899.0,0.80701048]
["bitfinex","BTCUSD",1729106110274,46.93811185,67900.0,67899.0,0.91709839]
["bitfinex","BTCUSD",1729106111095,46.76191185,67900.0,67899.0,0.91963571]
["bitfinex","BTCUSD",1729106111307,46.76191185,67900.0,67899.0,0.8095478]
["bitfinex","BTCUSD",1729106111523,46.76191185,67900.0,67899.0,1.43701048]
["bitfinex","BTCUSD",1729106111969,46.76191185,67900.0,67899.0,1.85342274]
["bitfinex","BTCUSD",1729106112266,46.76191185,67900.0,67899.0,1.08329495]
["bitfinex","BTCUSD",1729106112472,46.93851185,67900.0,67899.0,1.08329495]
["bitfinex","BTCUSD",1729106113117,46.93851185,67900.0,67899.0,1.19334594]
["bitfinex","BTCUSD",1729106113529,46.93851185,67900.0,67899.0,1.08329495]
["bitfinex","BTCUSD",1729106114640,46.93851185,67900.0,67899.0,1.19334274]
["bitfinex","BTCUSD",1729106115083,46.93851185,67900.0,67899.0,1.00040274]
["bitfinex","BTCUSD",1729106115325,46.93851185,67900.0,67899.0,2.47256174]
["bitfinex","BTCUSD",1729106115548,46.93851185,67900.0,67899.0,2.47255174]
["bitfinex","BTCUSD",1729106115751,46.93851185,67900.0,67899.0,1.85429574]
["bitfinex","BTCUSD",1729106116007,46.93851185,67900.0,67899.0,1.53575495]
["bitfinex","BTCUSD",1729106116209,46.93851185,67900.0,67899.0,1.54523825]
["bitfinex","BTCUSD",1729106116411,46.93851185,67900.0,67899.0,1.65528604]
["bitfinex","BTCUSD",1729106117278,46.93851185,67900.0,67899.0,1.54523825]
["bitfinex","BTCUSD",1729106119198,46.93851185,67900.0,67899.0,1.55423825]
["bitfinex","BTCUSD",1729106119422,46.93851185,67900.0,67899.0,1.66427423]
["bitfinex","BTCUSD",1729106120061,46.93851185,67900.0,67899.0,1.65479093]
["bitfinex","BTCUSD",1729106120269,46.93851185,67900.0,67899.0,1.65478893]
["bitfinex","BTCUSD",1729106122205,46.93841185,67900.0,67899.0,1.65478893]
["bitfinex","BTCUSD",1729106122490,46.93831185,67900.0,67899.0,1.65478893]
["bitfinex","BTCUSD",1729106122957,46.93831185,67900.0,67899.0,0.89435495]
["bitfinex","BTCUSD",1729106123378,46.93831185,67900.0,67899.0,0.87135495]
["bitfinex","BTCUSD",1729106123839,46.93831185,67900.0,67899.0,0.5412037]
["bitfinex","BTCUSD",1729106124268,46.93831185,67900.0,67899.0,0.5272037]
["bitfinex","BTCUSD",1729106124724,46.93831185,67900.0,67899.0,0.5412037]
["bitfinex","BTCUSD",1729106124945,46.93831185,67900.0,67899.0,0.5272037]
["bitfinex","BTCUSD",1729106125193,46.94031185,67900.0,67899.0,0.27771841]
["bitfinex","BTCUSD",1729106125428,46.95531185,67900.0,67899.0,0.123]
["bitfinex","BTCUSD",1729106125668,46.95531185,67900.0,67899.0,0.137]
["bitfinex","BTCUSD",1729106126098,46.95531185,67900.0,67899.0,0.123]
["bitfinex","BTCUSD",1729106126535,47.25239627,67900.0,67899.0,0.137]
["bitfinex","BTCUSD",1729106126764,0.1748,67893.0,67892.0,0.1]
["bitfinex","BTCUSD",1729106126986,0.1748,67893.0,67891.0,0.22046665]
["bitfinex","BTCUSD",1729106126987,0.017,67892.0,67891.0,0.22046665]
["bitfinex","BTCUSD",1729106127205,0.0936,67892.0,67891.0,0.22046665]
["bitfinex","BTCUSD",1729106127422,0.002,67888.0,67887.0,0.001656]
["bitfinex","BTCUSD",1729106127691,0.0786,67888.0,67887.0,0.15518447]
["bitfinex","BTCUSD",1729106128343,0.0836,67888.0,67887.0,0.25518447]
["bitfinex","BTCUSD",1729106128554,0.23340942,67888.0,67887.0,0.25518447]
["bitfinex","BTCUSD",1729106128764,0.23340942,67888.0,67887.0,0.15518447]
["bitfinex","BTCUSD",1729106129875,0.23440942,67888.0,67887.0,0.26518447]
["bitfinex","BTCUSD",1729106130951,0.23540942,67888.0,67887.0,0.26618447]
["bitfinex","BTCUSD",1729106131369,0.23540942,67888.0,67887.0,0.16618447]
["bitfinex","BTCUSD",1729106138557,0.23540942,67888.0,67887.0,0.012656]
["bitfinex","BTCUSD",1729106138558,0.52431042,67888.0,67887.0,0.012656]
["bitfinex","BTCUSD",1729106139617,0.52331042,67888.0,67887.0,0.002656]
["bitfinex","BTCUSD",1729106140058,0.52331042,67888.0,67887.0,0.007656]
["bitfinex","BTCUSD",1729106140501,0.52331042,67888.0,67887.0,0.002656]
["bitfinex","BTCUSD",1729106140711,0.52231042,67888.0,67887.0,0.001656]
["bitfinex","BTCUSD",1729106141142,0.52231042,67888.0,67887.0,0.004656]
["bitfinex","BTCUSD",1729106141562,0.52231042,67888.0,67887.0,0.001656]
["bitfinex","BTCUSD",1729106141974,0.52231042,67888.0,67887.0,0.002656]
["bitfinex","BTCUSD",1729106142181,0.52231042,67888.0,67887.0,0.003656]
["bitfinex","BTCUSD",1729106142613,0.37500942,67888.0,67887.0,0.003656]
["bitfinex","BTCUSD",1729106142831,0.36500942,67888.0,67887.0,0.003656]
["bitfinex","BTCUSD",1729106143050,0.2132,67888.0,67887.0,0.15718447]
["bitfinex","BTCUSD",1729106143982,0.0866,67888.0,67887.0,0.30348747]
["bitfinex","BTCUSD",1729106144219,0.005,67890.0,67889.0,0.147299]
["bitfinex","BTCUSD",1729106144483,0.005,67890.0,67889.0,0.15352847]
["bitfinex","BTCUSD",1729106144706,0.007,67890.0,67889.0,0.15352847]
["bitfinex","BTCUSD",1729106145588,0.005,67890.0,67889.0,0.15352847]
["bitfinex","BTCUSD",1729106145796,0.006,67890.0,67889.0,0.31382747]
["bitfinex","BTCUSD",1729106146009,0.006,67890.0,67889.0,0.16652847]
["bitfinex","BTCUSD",1729106146224,0.008,67890.0,67889.0,0.16652847]
["bitfinex","BTCUSD",1729106146433,0.009,67890.0,67889.0,0.17752847]
["bitfinex","BTCUSD",1729106146642,0.15880942,67890.0,67889.0,0.17752847]
["bitfinex","BTCUSD",1729106147092,0.15680942,67890.0,67889.0,0.32482747]
["bitfinex","BTCUSD",1729106148453,0.15680942,67890.0,67889.0,0.17752847]
["bitfinex","BTCUSD",1729106149512,0.15680942,67890.0,67889.0,0.32482747]
["bitfinex","BTCUSD",1729106149719,0.15680942,67890.0,67889.0,0.17752847]
["bitfinex","BTCUSD",1729106154494,0.15680942,67890.0,67889.0,0.17918647]
["bitfinex","BTCUSD",1729106157689,0.15680942,67890.0,67889.0,0.69682964]
["bitfinex","BTCUSD",1729106157690,0.002,67890.0,67889.0,0.69682964]
["bitfinex","BTCUSD",1729106157900,0.002,67890.0,67889.0,0.60284579]
["bitfinex","BTCUSD",1729106158110,0.002,67890.0,67889.0,0.49537779]
["bitfinex","BTCUSD",1729106158335,0.002,67890.0,67889.0,0.47237779]
["bitfinex","BTCUSD",1729106158568,0.005,67896.0,67889.0,0.30107879]
["bitfinex","BTCUSD",1729106158789,0.005,67895.0,67892.0,0.1]
["bitfinex","BTCUSD",1729106159021,0.000829,67899.0,67892.0,0.1]
["bitfinex","BTCUSD",1729106159022,0.000829,67899.0,67898.0,0.147279]
["bitfinex","BTCUSD",1729106159247,0.000829,67899.0,67898.0,0.30080747]
["bitfinex","BTCUSD",1729106159486,0.000829,67899.0,67898.0,0.75937931]
["bitfinex","BTCUSD",1729106161861,0.000829,67899.0,67898.0,0.77337931]
["bitfinex","BTCUSD",1729106162346,0.000829,67899.0,67898.0,0.78737931]
["bitfinex","BTCUSD",1729106163203,0.000829,67899.0,67898.0,0.93718873]
["bitfinex","BTCUSD",1729106163410,0.000829,67899.0,67898.0,1.02194319]
["bitfinex","BTCUSD",1729106163621,0.000829,67899.0,67898.0,1.01998873]
["bitfinex","BTCUSD",1729106164073,1e-06,67899.0,67898.0,1.16779765]
["bitfinex","BTCUSD",1729106164297,1e-06,67899.0,67898.0,1.15379765]
["bitfinex","BTCUSD",1729106164957,1e-06,67899.0,67898.0,1.16779765]
["bitfinex","BTCUSD",1729106165168,1e-06,67899.0,67898.0,1.15379765]
["bitfinex","BTCUSD",1729106165394,6.1e-05,67899.0,67898.0,1.13979765]
["bitfinex","BTCUSD",1729106165609,46.57763983,67900.0,67899.0,0.27748602]
["bitfinex","BTCUSD",1729106165839,46.57763983,67900.0,67899.0,5.74863533]
["bitfinex","BTCUSD",1729106166282,46.57763983,67900.0,67899.0,5.74642631]
["bitfinex","BTCUSD",1729106167142,46.57763983,67900.0,67899.0,5.74863533]
["bitfinex","BTCUSD",1729106167372,46.57763983,67900.0,67899.0,6.36976133]
["bitfinex","BTCUSD",1729106167574,46.57763983,67900.0,67899.0,6.38376133]
["bitfinex","BTCUSD",1729106168046,46.57763983,67900.0,67899.0,6.29694533]
["bitfinex","BTCUSD",1729106169522,46.57763983,67900.0,67899.0,6.25088333]
["bitfinex","BTCUSD",1729106169984,46.57763983,67900.0,67899.0,5.85874933]
["bitfinex","BTCUSD",1729106171240,46.58417667,67900.0,67899.0,5.85874933]
["bitfinex","BTCUSD",1729106172894,46.58417667,67900.0,67899.0,5.86251877]
["bitfinex","BTCUSD",1729106173337,46.52526667,67900.0,67899.0,5.86251877]
["bitfinex","BTCUSD",1729106173567,46.34199983,67900.0,67899.0,5.86251877]
["bitfinex","BTCUSD",1729106174235,45.79739983,67900.0,67899.0,5.72166601]
["bitfinex","BTCUSD",1729106174457,45.56528983,67900.0,67899.0,5.72166601]
["bitfinex","BTCUSD",1729106174668,45.47692483,67900.0,67899.0,5.72166601]
["bitfinex","BTCUSD",1729106175149,45.47692483,67900.0,67899.0,5.70766601]
["bitfinex","BTCUSD",1729106175369,45.47692483,67900.0,67899.0,5.69366601]
["bitfinex","BTCUSD",1729106175583,45.32964983,67900.0,67899.0,5.71640975]
["bitfinex","BTCUSD",1729106176005,45.32964983,67900.0,67899.0,5.71861809]
["bitfinex","BTCUSD",1729106176448,45.30019483,67900.0,67899.0,5.71861809]
["bitfinex","BTCUSD",1729106176654,45.18237483,67900.0,67899.0,5.71861809]
["bitfinex","BTCUSD",1729106176868,45.18237483,67900.0,67899.0,6.25250409]
["bitfinex","BTCUSD",1729106177098,45.18237483,67900.0,67899.0,6.23850409]
["bitfinex","BTCUSD",1729106177346,45.18237483,67900.0,67899.0,6.25250409]
["bitfinex","BTCUSD",1729106177541,45.03509983,67900.0,67899.0,6.26955133]
["bitfinex","BTCUSD",1729106177813,45.03509983,67900.0,67899.0,6.26650409]
["bitfinex","BTCUSD",1729106178294,45.03509983,67900.0,67899.0,6.29596409]
["bitfinex","BTCUSD",1729106178546,44.77170646,67900.0,67899.0,1.5013417]
["bitfinex","BTCUSD",1729106178784,44.41104909,67900.0,67899.0,1.4303417]
["bitfinex","BTCUSD",1729106179010,44.41104909,67900.0,67899.0,1.43006726]
["bitfinex","BTCUSD",1729106179498,44.24740894,67900.0,67899.0,1.58208479]
["bitfinex","BTCUSD",1729106179731,43.80558946,67900.0,67899.0,1.58208479]
["bitfinex","BTCUSD",1729106179972,43.51104295,67900.0,67899.0,1.58208479]
["bitfinex","BTCUSD",1729106180216,43.51104295,67900.0,67899.0,1.56974279]
["bitfinex","BTCUSD",1729106180454,43.48158795,67900.0,67899.0,1.55574279]
["bitfinex","BTCUSD",1729106180689,43.36376795,67900.0,67899.0,1.58374279]
["bitfinex","BTCUSD",1729106180925,43.36376795,67900.0,67899.0,1.56974279]
["bitfinex","BTCUSD",1729106181622,43.27540295,67900.0,67899.0,1.56974279]
["bitfinex","BTCUSD",1729106181833,43.21649295,67900.0,67899.0,1.56974279]
["bitfinex","BTCUSD",1729106182083,43.21649295,67900.0,67899.0,1.55769555]
["bitfinex","BTCUSD",1729106182302,43.21649295,67900.0,67899.0,5.47888879]
["bitfinex","BTCUSD",1729106182516,43.21649295,67900.0,67899.0,5.43296795]
["bitfinex","BTCUSD",1729106183209,43.21649295,67900.0,67899.0,5.73258679]
["bitfinex","BTCUSD",1729106183422,43.21649295,67900.0,67899.0,5.75558679]
["bitfinex","BTCUSD",1729106183860,43.06921795,67900.0,67899.0,5.78715365]
["bitfinex","BTCUSD",1729106184075,43.06921795,67900.0,67899.0,1.71184122]
["bitfinex","BTCUSD",1729106184285,43.06921795,67900.0,67899.0,6.24572823]
["bitfinex","BTCUSD",1729106184507,43.06921795,67900.0,67899.0,6.20107623]
["bitfinex","BTCUSD",1729106184723,43.06921795,67900.0,67899.0,6.21507623]
["bitfinex","BTCUSD",1729106185149,43.06921795,67900.0,67899.0,6.35088565]
["bitfinex","BTCUSD",1729106185358,43.06921795,67900.0,67899.0,6.36488565]
["bitfinex","BTCUSD",1729106185563,43.06921795,67900.0,67899.0,6.37888565]
["bitfinex","BTCUSD",1729106185779,43.06921795,67900.0,67899.0,6.22907623]
["bitfinex","BTCUSD",1729106185984,43.06921795,67900.0,67899.0,6.15316523]
["bitfinex","BTCUSD",1729106186191,43.06921795,67900.0,67899.0,6.13916523]
["bitfinex","BTCUSD",1729106187646,43.06921795,67900.0,67899.0,6.15316523]
["bitfinex","BTCUSD",1729106188067,43.06921795,67900.0,67899.0,5.70417275]
["bitfinex","BTCUSD",1729106188481,43.06921795,67900.0,67899.0,5.85144975]
["bitfinex","BTCUSD",1729106188935,43.06921795,67900.0,67899.0,5.91033575]
["bitfinex","BTCUSD",1729106189836,43.06921795,67900.0,67899.0,5.91933284]
["bitfinex","BTCUSD",1729106190290,43.03976295,67900.0,67899.0,5.91933284]
["bitfinex","BTCUSD",1729106190501,43.03976295,67900.0,67899.0,5.92066547]
["bitfinex","BTCUSD",1729106190502,42.89248795,67900.0,67899.0,5.92066547]
["bitfinex","BTCUSD",1729106190719,42.83357795,67900.0,67899.0,6.24470418]
["bitfinex","BTCUSD",1729106190955,42.84007823,67900.0,67899.0,6.24470418]
["bitfinex","BTCUSD",1729106191572,42.69280323,67900.0,67899.0,1.65937718]
["bitfinex","BTCUSD",1729106191805,42.69280323,67900.0,67899.0,6.68137718]
["bitfinex","BTCUSD",1729106192230,42.69280323,67900.0,67899.0,6.70937718]
["bitfinex","BTCUSD",1729106192443,42.66334823,67900.0,67899.0,6.70937718]
["bitfinex","BTCUSD",1729106192647,42.60443823,67900.0,67899.0,6.70937718]
["bitfinex","BTCUSD",1729106192876,42.25071753,67900.0,67899.0,6.70937718]
["bitfinex","BTCUSD",1729106193094,42.22126253,67900.0,67899.0,6.70937718]
["bitfinex","BTCUSD",1729106193913,42.13289753,67900.0,67899.0,6.70937718]
["bitfinex","BTCUSD",1729106194152,42.10344253,67900.0,67899.0,6.70937718]
["bitfinex","BTCUSD",1729106194360,42.07398753,67900.0,67899.0,6.70937718]
["bitfinex","BTCUSD",1729106194594,42.01507753,67900.0,67899.0,6.70937718]
["bitfinex","BTCUSD",1729106194796,41.98562253,67900.0,67899.0,6.70937718]
["bitfinex","BTCUSD",1729106195007,41.95616753,67900.0,67899.0,6.70937718]
["bitfinex","BTCUSD",1729106195843,41.92671253,67900.0,67899.0,6.70937718]
["bitfinex","BTCUSD",1729106196272,41.88793653,67900.0,67899.0,6.70937718]
["bitfinex","BTCUSD",1729106196490,41.88606953,67900.0,67899.0,6.70937718]
["bitfinex","BTCUSD",1729106196919,41.88494753,67900.0,67899.0,6.70937718]
["bitfinex","BTCUSD",1729106198280,41.88494753,67900.0,67899.0,6.70671192]
["bitfinex","BTCUSD",1729106200180,41.88494753,67900.0,67899.0,6.70450381]
["bitfinex","BTCUSD",1729106200410,41.88494753,67900.0,67899.0,6.81373662]
["bitfinex","BTCUSD",1729106200624,41.88494753,67900.0,67899.0,6.81594481]
["bitfinex","BTCUSD",1729106201037,41.88494753,67900.0,67899.0,6.64189946]
["bitfinex","BTCUSD",1729106203832,41.88494753,67900.0,67899.0,6.77360192]
["bitfinex","BTCUSD",1729106204291,41.88494753,67900.0,67899.0,6.64189946]
["bitfinex","BTCUSD",1729106207371,41.87844725,67900.0,67899.0,6.64189946]
["bitfinex","BTCUSD",1729106208887,41.87844725,67900.0,67899.0,6.79039448]
["bitfinex","BTCUSD",1729106209338,41.87844725,67900.0,67899.0,6.64189946]
["bitfinex","BTCUSD",1729106209776,41.87844725,67900.0,67899.0,6.79055833]
["bitfinex","BTCUSD",1729106210660,41.87844725,67900.0,67899.0,6.64189946]
["bitfinex","BTCUSD",1729106211913,41.81220053,67900.0,67899.0,6.64189946]
["bitfinex","BTCUSD",1729106212195,41.81220053,67900.0,67899.0,6.64412804]
["bitfinex","BTCUSD",1729106212397,41.60292508,67900.0,67899.0,1.84412804]
["bitfinex","BTCUSD",1729106212620,41.58347383,67900.0,67899.0,1.84412804]
["bitfinex","BTCUSD",1729106212831,41.22921143,67900.0,67899.0,1.84412804]
["bitfinex","BTCUSD",1729106213038,40.62565953,67900.0,67899.0,1.84412804]
["bitfinex","BTCUSD",1729106213249,39.2808786,67900.0,67899.0,3.28831004]
["bitfinex","BTCUSD",1729106213479,38.61633386,67900.0,67899.0,3.42582854]
["bitfinex","BTCUSD",1729106213694,38.06237928,67900.0,67899.0,3.42582854]
["bitfinex","BTCUSD",1729106213918,37.15020436,67900.0,67899.0,3.62088354]
["bitfinex","BTCUSD",1729106214139,36.85566122,67900.0,67899.0,4.08758354]
["bitfinex","BTCUSD",1729106214407,35.67749277,67900.0,67899.0,3.87852854]
["bitfinex","BTCUSD",1729106214611,35.04104836,67900.0,67899.0,3.89252854]
["bitfinex","BTCUSD",1729106214828,34.15744671,67900.0,67899.0,3.90652854]
["bitfinex","BTCUSD",1729106215051,33.86290389,67900.0,67899.0,3.90652854]
["bitfinex","BTCUSD",1729106215261,32.97927342,67900.0,67899.0,8.95652854]
["bitfinex","BTCUSD",1729106215480,32.08726148,67900.0,67899.0,8.95652854]
["bitfinex","BTCUSD",1729106215726,31.79271859,67900.0,67899.0,8.95652854]
["bitfinex","BTCUSD",1729106215945,31.20362994,67900.0,67899.0,8.95652854]
["bitfinex","BTCUSD",1729106216384,30.90908779,67900.0,67899.0,8.95652854]
["bitfinex","BTCUSD",1729106216589,30.61454531,67900.0,67899.0,8.95652854]
["bitfinex","BTCUSD",1729106216814,30.0254615,67900.0,67899.0,8.95652854]
["bitfinex","BTCUSD",1729106217022,29.43637117,67900.0,67899.0,8.95481946]
["bitfinex","BTCUSD",1729106217260,28.84728486,67900.0,67899.0,8.95481946]
["bitfinex","BTCUSD",1729106218116,28.25820174,67900.0,67899.0,8.79769088]
["bitfinex","BTCUSD",1729106218336,28.25820174,67900.0,67899.0,7.91466142]
["bitfinex","BTCUSD",1729106218337,27.44021674,67900.0,67899.0,7.91466142]
["bitfinex","BTCUSD",1729106218561,27.40323274,67900.0,67899.0,7.92205064]
["bitfinex","BTCUSD",1729106218775,26.2736006,67900.0,67899.0,8.07481956]
["bitfinex","BTCUSD",1729106220077,26.2736006,67900.0,67899.0,7.11334]
["bitfinex","BTCUSD",1729106220301,26.2736006,67900.0,67899.0,6.0140457]
["bitfinex","BTCUSD",1729106220506,26.2736006,67900.0,67899.0,6.20912109]
["bitfinex","BTCUSD",1729106220983,26.2736006,67900.0,67899.0,6.0140457]
["bitfinex","BTCUSD",1729106221407,26.2736006,67900.0,67899.0,6.03806462]
["bitfinex","BTCUSD",1729106221623,26.2736006,67900.0,67899.0,6.03908354]
["bitfinex","BTCUSD",1729106221834,26.2736006,67900.0,67899.0,5.98519663]
["bitfinex","BTCUSD",1729106222495,26.2736006,67900.0,67899.0,7.09123517]
["bitfinex","BTCUSD",1729106222706,26.2736006,67900.0,67899.0,7.21223517]
["bitfinex","BTCUSD",1729106222915,22.16159042,67900.0,67899.0,3.82101217]
["bitfinex","BTCUSD",1729106223125,22.04618847,67900.0,67899.0,3.82265291]
["bitfinex","BTCUSD",1729106223306,21.23072071,67900.0,67899.0,3.82265291]
["bitfinex","BTCUSD",1729106223548,20.97860171,67900.0,67899.0,8.87265291]
["bitfinex","BTCUSD",1729106223977,20.97860171,67900.0,67899.0,8.85865291]
["bitfinex","BTCUSD",1729106224185,20.97860171,67900.0,67899.0,8.84465291]
["bitfinex","BTCUSD",1729106224401,20.97860171,67900.0,67899.0,8.87265291]
["bitfinex","BTCUSD",1729106224822,20.9671256,67900.0,67899.0,8.87265291]
["bitfinex","BTCUSD",1729106225030,20.75602737,67900.0,67899.0,8.87265291]
["bitfinex","BTCUSD",1729106225235,20.64597776,67900.0,67899.0,8.87265291]
["bitfinex","BTCUSD",1729106225646,20.63652224,67900.0,67899.0,8.87265291]
["bitfinex","BTCUSD",1729106226953,20.63652224,67900.0,67899.0,8.80744991]
["bitfinex","BTCUSD",1729106227380,20.52647404,67900.0,67899.0,8.80744991]
["bitfinex","BTCUSD",1729106228055,20.52647404,67900.0,67899.0,8.95725933]
["bitfinex","BTCUSD",1729106228531,20.49701404,67900.0,67899.0,8.95725933]
["bitfinex","BTCUSD",1729106229599,20.28691922,67900.0,67899.0,8.95725933]
["bitfinex","BTCUSD",1729106229820,20.28691922,67900.0,67899.0,8.95505114]
["bitfinex","BTCUSD",1729106230247,20.28691922,67900.0,67899.0,8.9534104]
["bitfinex","BTCUSD",1729106230676,20.26591922,67900.0,67899.0,8.9534104]
["bitfinex","BTCUSD",1729106230913,20.26591922,67900.0,67899.0,8.9556181]
["bitfinex","BTCUSD",1729106231779,20.1367655,67900.0,67899.0,8.9556181]
["bitfinex","BTCUSD",1729106232622,20.1367655,67900.0,67899.0,9.0208211]
["bitfinex","BTCUSD",1729106232833,20.1367655,67900.0,67899.0,8.47497384]
["bitfinex","BTCUSD",1729106233061,20.1367655,67900.0,67899.0,8.72497384]
["bitfinex","BTCUSD",1729106233252,20.1367655,67900.0,67899.0,8.72369786]
["bitfinex","BTCUSD",1729106233520,20.1367655,67900.0,67899.0,8.72276614]
["bitfinex","BTCUSD",1729106233963,20.03672171,67900.0,67899.0,8.72276614]
["bitfinex","BTCUSD",1729106234178,20.03672171,67900.0,67899.0,8.72497384]
["bitfinex","BTCUSD",1729106234395,20.03672171,67900.0,67899.0,8.74975574]
["bitfinex","BTCUSD",1729106234882,20.03672171,67900.0,67899.0,8.74797384]
["bitfinex","BTCUSD",1729106235089,20.03672171,67900.0,67899.0,8.89778326]
["bitfinex","BTCUSD",1729106235958,20.01463502,67900.0,67899.0,8.89778326]
["bitfinex","BTCUSD",1729106236410,19.81454162,67900.0,67899.0,8.89778326]
["bitfinex","BTCUSD",1729106238389,19.78508162,67900.0,67899.0,8.89778326]
["bitfinex","BTCUSD",1729106238779,19.675033,67900.0,67899.0,8.89778326]
["bitfinex","BTCUSD",1729106240349,19.65654422,67900.0,67899.0,8.89778326]
["bitfinex","BTCUSD",1729106241417,19.34639932,67900.0,67899.0,8.89778326]
["bitfinex","BTCUSD",1729106243416,19.24635262,67900.0,67899.0,8.89778326]
["bitfinex","BTCUSD",1729106243654,13.67656573,67900.0,67899.0,8.8994872]
["bitfinex","BTCUSD",1729106243873,12.30722973,67900.0,67899.0,9.38200232]
["bitfinex","BTCUSD",1729106244097,12.2935544,67900.0,67899.0,9.02200232]
["bitfinex","BTCUSD",1729106244342,12.1315544,67900.0,67899.0,9.02200232]
["bitfinex","BTCUSD",1729106244782,12.03162749,67900.0,67899.0,9.00800232]
["bitfinex","BTCUSD",1729106244984,12.03162749,67900.0,67899.0,8.99400232]
["bitfinex","BTCUSD",1729106245242,12.03162749,67900.0,67899.0,9.00800232]
["bitfinex","BTCUSD",1729106245675,11.82153549,67900.0,67899.0,9.00800232]
["bitfinex","BTCUSD",1729106245914,11.82153549,67900.0,67899.0,8.71639838]
["bitfinex","BTCUSD",1729106246117,11.80615327,67900.0,67899.0,8.67180686]
["bitfinex","BTCUSD",1729106246382,11.80615327,67900.0,67899.0,8.6899735]
["bitfinex","BTCUSD",1729106246836,11.80615327,67900.0,67899.0,8.7039735]
["bitfinex","BTCUSD",1729106247789,11.80615327,67900.0,67899.0,8.7023441]
["bitfinex","BTCUSD",1729106248023,11.78312974,67900.0,67899.0,8.7023441]
["bitfinex","BTCUSD",1729106248280,11.78312974,67900.0,67899.0,8.26653863]
["bitfinex","BTCUSD",1729106248962,11.78312974,67900.0,67899.0,8.63553863]
["bitfinex","BTCUSD",1729106249200,11.78312974,67900.0,67899.0,8.99553863]
["bitfinex","BTCUSD",1729106250048,11.78312974,67900.0,67899.0,9.53003863]
["bitfinex","BTCUSD",1729106250854,11.78312974,67900.0,67899.0,8.80103863]
["bitfinex","BTCUSD",1729106251281,11.78312974,67900.0,67899.0,8.79103865]
["bitfinex","BTCUSD",1729106254243,11.86452974,67900.0,67899.0,7.20373859]
["bitfinex","BTCUSD",1729106254450,11.86452974,67900.0,67899.0,7.08073859]
["bitfinex","BTCUSD",1729106254697,12.06022974,67900.0,67899.0,5.26003789]
["bitfinex","BTCUSD",1729106254924,12.06022974,67900.0,67899.0,4.52326787]
["bitfinex","BTCUSD",1729106255139,12.06022974,67900.0,67899.0,3.20765745]
["bitfinex","BTCUSD",1729106255367,12.06022974,67900.0,67899.0,2.88156441]
["bitfinex","BTCUSD",1729106255573,12.06022974,67900.0,67899.0,2.92724477]
["bitfinex","BTCUSD",1729106256193,12.06022974,67900.0,67899.0,3.01324477]
["bitfinex","BTCUSD",1729106256403,12.06022974,67900.0,67899.0,3.02724477]
["bitfinex","BTCUSD",1729106256624,12.06022974,67900.0,67899.0,3.07311254]
["bitfinex","BTCUSD",1729106256848,12.06022974,67900.0,67899.0,3.08211254]
["bitfinex","BTCUSD",1729106257062,12.06022974,67900.0,67899.0,3.06811254]
["bitfinex","BTCUSD",1729106257267,12.06022974,67900.0,67899.0,3.21417537]
["bitfinex","BTCUSD",1729106257702,12.06022974,67900.0,67899.0,3.20017537]
["bitfinex","BTCUSD",1729106257941,12.06022974,67900.0,67899.0,2.5824937]
["bitfinex","BTCUSD",1729106258158,12.06022974,67900.0,67898.0,0.001658]
["bitfinex","BTCUSD",1729106258159,11.78312974,67900.0,67898.0,0.001658]
["bitfinex","BTCUSD",1729106258407,11.78312974,67900.0,67894.0,0.05]
["bitfinex","BTCUSD",1729106258408,0.2675,67896.0,67894.0,0.05]
["bitfinex","BTCUSD",1729106258640,0.0423,67895.0,67894.0,0.05]
["bitfinex","BTCUSD",1729106258862,0.1198,67895.0,67894.0,0.09582597]
["bitfinex","BTCUSD",1729106259071,0.1198,67895.0,67894.0,0.05]
["bitfinex","BTCUSD",1729106259312,0.1198,67895.0,67894.0,3.93631747]
["bitfinex","BTCUSD",1729106259509,0.1198,67895.0,67894.0,4.7930454]
["bitfinex","BTCUSD",1729106259710,0.1198,67895.0,67894.0,5.56315378]
["bitfinex","BTCUSD",1729106259917,0.1198,67895.0,67894.0,3.3169014]
["bitfinex","BTCUSD",1729106260115,0.1198,67895.0,67894.0,3.0786594]
["bitfinex","BTCUSD",1729106260335,0.1198,67895.0,67894.0,3.0926594]
["bitfinex","BTCUSD",1729106260539,0.1198,67895.0,67894.0,3.0116974]
["bitfinex","BTCUSD",1729106260735,0.1198,67895.0,67894.0,2.8029504]
["bitfinex","BTCUSD",1729106260936,0.1198,67895.0,67894.0,2.7845504]
["bitfinex","BTCUSD",1729106261135,0.1208,67895.0,67894.0,2.7691024]
["bitfinex","BTCUSD",1729106261400,0.1198,67895.0,67894.0,2.7551024]
["bitfinex","BTCUSD",1729106261530,0.1198,67895.0,67894.0,2.60529298]
["bitfinex","BTCUSD",1729106261736,0.1208,67895.0,67894.0,2.59229298]
["bitfinex","BTCUSD",1729106261961,0.1218,67895.0,67894.0,2.59429298]
["bitfinex","BTCUSD",1729106262752,0.1218,67895.0,67894.0,2.57129298]
["bitfinex","BTCUSD",1729106262976,0.1218,67895.0,67894.0,0.54812047]
["bitfinex","BTCUSD",1729106263550,0.1218,67895.0,67894.0,0.30652847]
["bitfinex","BTCUSD",1729106264179,0.1208,67895.0,67894.0,0.30552847]
["bitfinex","BTCUSD",1729106264599,0.1218,67895.0,67894.0,0.31952847]
["bitfinex","BTCUSD",1729106264814,0.1198,67895.0,67894.0,0.30352847]
["bitfinex","BTCUSD",1729106265364,0.1218,67895.0,67894.0,0.33052847]
["bitfinex","BTCUSD",1729106265660,0.1208,67895.0,67894.0,0.31652847]
["bitfinex","BTCUSD",1729106266085,0.1218,67895.0,67894.0,0.33052847]
["bitfinex","BTCUSD",1729106268449,0.1218,67895.0,67894.0,0.33273726]
["bitfinex","BTCUSD",1729106268651,0.1218,67895.0,67894.0,0.33052847]
["bitfinex","BTCUSD",1729106269767,0.1218,67895.0,67894.0,0.33273726]
["bitfinex","BTCUSD",1729106272331,0.1218,67895.0,67894.0,0.33052847]
["bitfinex","BTCUSD",1729106272559,0.1208,67895.0,67894.0,0.31652847]
["bitfinex","BTCUSD",1729106272799,0.1208,67895.0,67894.0,0.13365281]
["bitfinex","BTCUSD",1729106273085,0.078229,67895.0,67887.0,0.001656]
["bitfinex","BTCUSD",1729106273310,0.078229,67895.0,67890.0,0.22046665]
["bitfinex","BTCUSD",1729106273311,0.077229,67895.0,67890.0,0.22046665]
["bitfinex","BTCUSD",1729106273548,0.078229,67895.0,67894.0,0.013]
["bitfinex","BTCUSD",1729106273781,0.078229,67895.0,67890.0,0.22046665]
["bitfinex","BTCUSD",1729106274003,0.078229,67895.0,67889.0,0.15518647]
["bitfinex","BTCUSD",1729106274004,0.1851,67894.0,67889.0,0.15518647]
["bitfinex","BTCUSD",1729106274209,0.002829,67895.0,67889.0,0.15518647]
["bitfinex","BTCUSD",1729106274210,0.1851,67893.0,67890.0,0.22046665]
["bitfinex","BTCUSD",1729106274427,0.0754,67892.0,67890.0,0.22046665]
["bitfinex","BTCUSD",1729106274850,0.0754,67892.0,67890.0,0.1]
["bitfinex","BTCUSD",1729106276130,0.0754,67892.0,67890.0,0.113]
["bitfinex","BTCUSD",1729106276131,0.0764,67892.0,67890.0,0.113]
["bitfinex","BTCUSD",1729106276754,0.0774,67892.0,67890.0,0.114]
["bitfinex","BTCUSD",1729106280694,0.0774,67892.0,67890.0,0.014]
["bitfinex","BTCUSD",1729106280899,0.2605,67891.0,67890.0,0.014]
["bitfinex","BTCUSD",1729106281350,0.2605,67891.0,67887.0,0.001656]
["bitfinex","BTCUSD",1729106281351,0.007,67888.0,67887.0,0.001656]
["bitfinex","BTCUSD",1729106281562,0.1452,67888.0,67887.0,0.001656]
["bitfinex","BTCUSD",1729106281772,0.002,67892.0,67879.0,0.00220968]
["bitfinex","BTCUSD",1729106281773,0.005,67884.0,67879.0,0.00220968]
["bitfinex","BTCUSD",1729106281983,0.0754,67881.0,67879.0,0.00220968]
["bitfinex","BTCUSD",1729106282604,0.2607,67880.0,67879.0,0.00220968]
["bitfinex","BTCUSD",1729106283243,0.2607,67880.0,67879.0,0.00320968]
["bitfinex","BTCUSD",1729106283655,0.2607,67880.0,67879.0,0.00420968]
["bitfinex","BTCUSD",1729106284071,0.2607,67880.0,67879.0,0.00320968]
["bitfinex","BTCUSD",1729106284486,0.2617,67880.0,67879.0,0.00320968]
["bitfinex","BTCUSD",1729106284939,0.2627,67880.0,67879.0,0.00320968]
["bitfinex","BTCUSD",1729106285822,0.2627,67880.0,67879.0,1.01106323]
["bitfinex","BTCUSD",1729106285823,0.0783,67880.0,67879.0,1.01106323]
["bitfinex","BTCUSD",1729106286051,0.0783,67880.0,67879.0,2.17731723]
["bitfinex","BTCUSD",1729106286281,0.0783,67880.0,67879.0,1.74830523]
["bitfinex","BTCUSD",1729106286726,0.0773,67880.0,67879.0,1.41934823]
["bitfinex","BTCUSD",1729106286944,0.0773,67880.0,67879.0,0.49785315]
["bitfinex","BTCUSD",1729106287158,0.0783,67880.0,67879.0,0.00220968]
["bitfinex","BTCUSD",1729106287379,0.2726,67880.0,67879.0,0.00220968]
["bitfinex","BTCUSD",1729106287822,0.2716,67880.0,67879.0,0.00220968]
["bitfinex","BTCUSD",1729106288049,0.2706,67880.0,67879.0,0.00220968]
["bitfinex","BTCUSD",1729106288269,0.2716,67880.0,67879.0,0.00220968]
["bitfinex","BTCUSD",1729106288712,0.2706,67880.0,67879.0,0.00220968]
["bitfinex","BTCUSD",1729106289180,0.2716,67880.0,67879.0,0.00220968]
["bitfinex","BTCUSD",1729106290017,0.2716,67880.0,67879.0,0.01620968]
["bitfinex","BTCUSD",1729106290229,0.2716,67880.0,67879.0,0.00220968]
["bitfinex","BTCUSD",1729106290653,0.2716,67880.0,67879.0,0.01620968]
["bitfinex","BTCUSD",1729106291706,0.2716,67880.0,67879.0,0.06198005]
["bitfinex","BTCUSD",1729106296182,0.2716,67880.0,67879.0,0.06363805]
["bitfinex","BTCUSD",1729106300244,0.0773,67880.0,67879.0,0.06363805]
["bitfinex","BTCUSD",1729106304406,0.0793,67880.0,67879.0,0.06363805]
["bitfinex","BTCUSD",1729106304610,0.0793,67880.0,67879.0,0.06142837]
["bitfinex","BTCUSD",1729106304853,0.429118,67880.0,67879.0,0.06142837]
["bitfinex","BTCUSD",1729106305064,0.58264647,67880.0,67879.0,0.015658]
["bitfinex","BTCUSD",1729106305290,0.43532847,67880.0,67879.0,0.015658]
["bitfinex","BTCUSD",1729106306000,0.2818,67880.0,67879.0,0.015658]
["bitfinex","BTCUSD",1729106306500,0.2808,67880.0,67879.0,0.015658]
["bitfinex","BTCUSD",1729106306737,0.2808,67880.0,67879.0,0.001658]
["bitfinex","BTCUSD",1729106306973,0.2828,67880.0,67879.0,0.014658]
["bitfinex","BTCUSD",1729106307218,0.73245589,67880.0,67879.0,0.002658]
["bitfinex","BTCUSD",1729106307460,0.73145589,67880.0,67879.0,0.001658]
["bitfinex","BTCUSD",1729106307707,0.58513789,67880.0,67879.0,0.002658]
["bitfinex","BTCUSD",1729106307923,0.43632847,67880.0,67879.0,0.014658]
["bitfinex","BTCUSD",1729106308151,0.43432847,67880.0,67879.0,0.001658]
["bitfinex","BTCUSD",1729106308609,0.43632847,67880.0,67879.0,0.013658]
["bitfinex","BTCUSD",1729106311033,0.43532847,67880.0,67879.0,0.002658]
["bitfinex","BTCUSD",1729106311234,0.43632847,67880.0,67879.0,0.012658]
["bitfinex","BTCUSD",1729106311795,0.2708,67880.0,67879.0,0.012658]
["bitfinex","BTCUSD",1729106312004,0.0833,67880.0,67879.0,0.012658]
["bitfinex","BTCUSD",1729106312228,0.0853,67880.0,67879.0,0.012658]
["bitfinex","BTCUSD",1729106313105,0.0843,67880.0,67879.0,0.011658]
["bitfinex","BTCUSD",1729106313309,0.24410942,67880.0,67879.0,0.011658]
["bitfinex","BTCUSD",1729106313723,0.24510942,67880.0,67879.0,0.012658]
["bitfinex","BTCUSD",1729106314142,0.24410942,67880.0,67879.0,0.002658]
["bitfinex","BTCUSD",1729106314581,0.0953,67880.0,67879.0,0.016658]
["bitfinex","BTCUSD",1729106315009,0.0953,67880.0,67879.0,0.002658]
["bitfinex","BTCUSD",1729106315010,0.0943,67880.0,67879.0,0.002658]
["bitfinex","BTCUSD",1729106315457,0.0943,67880.0,67879.0,0.014658]
["bitfinex","BTCUSD",1729106315458,0.0953,67880.0,67879.0,0.014658]
["bitfinex","BTCUSD",1729106316093,0.0943,67880.0,67879.0,0.013658]
["bitfinex","BTCUSD",1729106317658,0.0953,67880.0,67879.0,0.021658]
["bitfinex","BTCUSD",1729106321588,0.007,67880.0,67879.0,0.021658]
["bitfinex","BTCUSD",1729106321795,0.007,67880.0,67879.0,0.06757401]
["bitfinex","BTCUSD",1729106323743,0.002,67880.0,67879.0,0.06757401]
["bitfinex","BTCUSD",1729106323952,0.002,67880.0,67879.0,0.25067401]
["bitfinex","BTCUSD",1729106324627,0.005,67885.0,67879.0,0.23067401]
["bitfinex","BTCUSD",1729106324835,0.005,67885.0,67883.0,0.1]
["bitfinex","BTCUSD",1729106325046,0.005,67885.0,67884.0,0.04591601]
["bitfinex","BTCUSD",1729106325702,0.005829,67887.0,67884.0,0.26638266]
["bitfinex","BTCUSD",1729106325907,0.005829,67887.0,67885.0,0.04591601]
["bitfinex","BTCUSD",1729106326108,0.005829,67887.0,67886.0,0.14980942]
["bitfinex","BTCUSD",1729106326313,0.005829,67887.0,67886.0,0.19572543]
["bitfinex","BTCUSD",1729106327235,0.005829,67887.0,67886.0,0.04591601]
["bitfinex","BTCUSD",1729106327437,0.005829,67887.0,67884.0,0.04591601]
["bitfinex","BTCUSD",1729106327851,0.005829,67887.0,67884.0,0.014]
["bitfinex","BTCUSD",1729106328063,0.005829,67887.0,67885.0,0.04591601]
["bitfinex","BTCUSD",1729106328675,0.005829,67887.0,67886.0,0.04591601]
["bitfinex","BTCUSD",1729106328882,0.005829,67887.0,67885.0,0.04591601]
["bitfinex","BTCUSD",1729106329087,0.005,67886.0,67885.0,0.04591601]
["bitfinex","BTCUSD",1729106329510,0.005,67886.0,67885.0,0.05991601]
["bitfinex","BTCUSD",1729106330774,0.005,67886.0,67885.0,0.04591601]
["bitfinex","BTCUSD",1729106330979,0.005,67886.0,67885.0,0.014]
["bitfinex","BTCUSD",1729106331243,0.001829,67887.0,67885.0,0.22372543]
["bitfinex","BTCUSD",1729106331463,0.000829,67887.0,67886.0,0.14591601]
["bitfinex","BTCUSD",1729106331696,0.000829,67887.0,67886.0,5.6213787]
["bitfinex","BTCUSD",1729106331934,0.000829,67887.0,67886.0,5.5945888]
["bitfinex","BTCUSD",1729106332143,0.000829,67887.0,67886.0,5.3860938]
["bitfinex","BTCUSD",1729106332573,0.000829,67887.0,67886.0,5.51823928]
["bitfinex","BTCUSD",1729106332755,0.001829,67887.0,67886.0,5.4140938]
["bitfinex","BTCUSD",1729106333198,0.001829,67887.0,67886.0,5.41097348]
["bitfinex","BTCUSD",1729106334002,0.000829,67887.0,67886.0,5.39697348]
["bitfinex","BTCUSD",1729106334476,0.000829,67887.0,67886.0,5.41097348]
["bitfinex","BTCUSD",1729106334659,0.000829,67887.0,67886.0,5.41686448]
["bitfinex","BTCUSD",1729106335081,0.000829,67887.0,67886.0,0.60219348]
["bitfinex","BTCUSD",1729106335313,0.000829,67887.0,67886.0,5.65219348]
["bitfinex","BTCUSD",1729106336197,0.000829,67887.0,67886.0,6.07952536]
["bitfinex","BTCUSD",1729106336416,0.000829,67891.0,67886.0,6.0824672]
["bitfinex","BTCUSD",1729106336627,0.000829,67891.0,67890.0,0.40849391]
["bitfinex","BTCUSD",1729106336851,0.000829,67891.0,67890.0,5.7819418]
["bitfinex","BTCUSD",1729106337289,0.000829,67891.0,67890.0,5.79978578]
["bitfinex","BTCUSD",1729106338579,0.000829,67891.0,67890.0,5.81378578]
["bitfinex","BTCUSD",1729106338999,0.000829,67891.0,67890.0,5.82778578]
["bitfinex","BTCUSD",1729106339636,0.000829,67891.0,67890.0,5.95958814]
["bitfinex","BTCUSD",1729106340057,0.000829,67891.0,67890.0,5.82778578]
["bitfinex","BTCUSD",1729106340901,0.000829,67891.0,67890.0,5.8234539]
["bitfinex","BTCUSD",1729106341562,0.000829,67891.0,67890.0,4.0263199]
["bitfinex","BTCUSD",1729106341775,0.000829,67891.0,67890.0,3.6617259]
["bitfinex","BTCUSD",1729106343182,0.000829,67891.0,67890.0,2.7084139]
["bitfinex","BTCUSD",1729106343405,0.000829,67891.0,67890.0,0.85607048]
["bitfinex","BTCUSD",1729106343641,0.000829,67891.0,67890.0,0.53062648]
["bitfinex","BTCUSD",1729106343847,0.000829,67891.0,67890.0,0.18152847]
["bitfinex","BTCUSD",1729106344278,0.000829,67891.0,67890.0,0.014]
["bitfinex","BTCUSD",1729106344507,0.000829,67891.0,67887.0,0.22212465]
["bitfinex","BTCUSD",1729106344725,0.000829,67891.0,67890.0,0.014]
["bitfinex","BTCUSD",1729106345578,0.000829,67891.0,67888.0,0.10220933]
["bitfinex","BTCUSD",1729106346022,0.000829,67891.0,67890.0,0.014]
["bitfinex","BTCUSD",1729106347332,0.000829,67891.0,67888.0,0.10220933]
["bitfinex","BTCUSD",1729106347741,0.000829,67891.0,67890.0,0.014]
["bitfinex","BTCUSD",1729106350331,0.002829,67891.0,67890.0,0.014]
["bitfinex","BTCUSD",1729106350535,0.000829,67891.0,67890.0,0.014]
["bitfinex","BTCUSD",1729106350755,0.00756656,67891.0,67890.0,0.014]
["bitfinex","BTCUSD",1729106350958,0.00756656,67891.0,67890.0,0.028]
["bitfinex","BTCUSD",1729106351381,0.000829,67891.0,67890.0,0.028]
["bitfinex","BTCUSD",1729106353328,0.000829,67891.0,67890.0,0.275297]
["bitfinex","BTCUSD",1729106353541,0.000829,67891.0,67890.0,0.32109752]
["bitfinex","BTCUSD",1729106354687,0.000829,67891.0,67890.0,0.54156417]
["bitfinex","BTCUSD",1729106354900,0.000829,67891.0,67890.0,0.32109752]
["bitfinex","BTCUSD",1729106355800,0.000829,67891.0,67890.0,1.68730464]
["bitfinex","BTCUSD",1729106356023,0.000829,67891.0,67890.0,1.46683799]
["bitfinex","BTCUSD",1729106357329,0.000829,67891.0,67890.0,1.45283799]
["bitfinex","BTCUSD",1729106357814,0.000829,67891.0,67890.0,1.43883799]
["bitfinex","BTCUSD",1729106358013,0.000829,67891.0,67890.0,1.46683799]
["bitfinex","BTCUSD",1729106358649,0.000829,67891.0,67890.0,1.43883799]
["bitfinex","BTCUSD",1729106358829,0.000829,67891.0,67890.0,1.60264741]
["bitfinex","BTCUSD",1729106359074,0.000829,67891.0,67890.0,1.61664741]
["bitfinex","BTCUSD",1729106360576,0.000829,67891.0,67890.0,1.27343799]
["bitfinex","BTCUSD",1729106360807,0.000829,67891.0,67890.0,0.47462599]
["bitfinex","BTCUSD",1729106361041,0.000829,67891.0,67890.0,0.32109752]
["bitfinex","BTCUSD",1729106361539,0.000829,67891.0,67890.0,0.84276264]
["bitfinex","BTCUSD",1729106361761,0.000829,67891.0,67890.0,0.62229599]
["bitfinex","BTCUSD",1729106362189,0.000829,67891.0,67890.0,0.87210541]
["bitfinex","BTCUSD",1729106366919,0.000829,67891.0,67890.0,0.72443541]
["bitfinex","BTCUSD",1729106374717,0.000829,67891.0,67890.0,0.72439541]
["bitfinex","BTCUSD",1729106375357,0.000829,67891.0,67890.0,0.72393499]
["bitfinex","BTCUSD",1729106381479,0.005829,67891.0,67890.0,0.42109752]
["bitfinex","BTCUSD",1729106382317,0.005829,67891.0,67890.0,0.40709752]
["bitfinex","BTCUSD",1729106382499,0.005829,67891.0,67890.0,0.39309752]
["bitfinex","BTCUSD",1729106382741,0.005829,67891.0,67890.0,0.40709752]
["bitfinex","BTCUSD",1729106383772,0.005829,67891.0,67890.0,0.42109752]
["bitfinex","BTCUSD",1729106384198,0.005829,67891.0,67890.0,0.39309752]
["bitfinex","BTCUSD",1729106384429,0.005829,67891.0,67890.0,0.40709752]
["bitfinex","BTCUSD",1729106384633,0.005829,67891.0,67890.0,0.42109752]
["bitfinex","BTCUSD",1729106386984,0.02822354,67891.0,67890.0,0.42109752]
["bitfinex","BTCUSD",1729106389042,0.02822354,67891.0,67890.0,0.375297]
["bitfinex","BTCUSD",1729106389247,0.005829,67891.0,67890.0,0.375297]
["bitfinex","BTCUSD",1729106389479,0.005829,67891.0,67890.0,0.42124279]
["bitfinex","BTCUSD",1729106390939,0.000829,67891.0,67890.0,0.42124279]
["bitfinex","BTCUSD",1729106391143,0.005829,67891.0,67890.0,0.42124279]
["bitfinex","BTCUSD",1729106394475,0.007829,67891.0,67890.0,0.42124279]
["bitfinex","BTCUSD",1729106394685,0.005829,67891.0,67890.0,0.42124279]
["bitfinex","BTCUSD",1729106395113,0.007829,67891.0,67890.0,0.42124279]
["bitfinex","BTCUSD",1729106395731,0.005829,67891.0,67890.0,0.42124279]
["bitfinex","BTCUSD",1729106401345,0.005829,67891.0,67890.0,0.42290079]
["bitfinex","BTCUSD",1729106407531,0.005829,67891.0,67890.0,0.69490079]
["bitfinex","BTCUSD",1729106409971,0.005829,67891.0,67890.0,0.61950079]
["bitfinex","BTCUSD",1729106410209,0.005829,67891.0,67890.0,0.42290079]
["bitfinex","BTCUSD",1729106412868,0.000829,67891.0,67890.0,0.97829167]
["bitfinex","BTCUSD",1729106413067,0.000829,67891.0,67890.0,0.8470443]
["bitfinex","BTCUSD",1729106413497,0.000829,67891.0,67890.0,5.9200443]
["bitfinex","BTCUSD",1729106413726,0.000829,67891.0,67890.0,5.9060443]
["bitfinex","BTCUSD",1729106414141,0.000829,67891.0,67890.0,6.02224129]
["bitfinex","BTCUSD",1729106414345,0.000829,67891.0,67890.0,5.6577545]
["bitfinex","BTCUSD",1729106414565,0.000829,67891.0,67890.0,5.19545402]
["bitfinex","BTCUSD",1729106414772,0.000829,67891.0,67890.0,3.42782202]
["bitfinex","BTCUSD",1729106414915,0.000829,67891.0,67890.0,3.38462302]
["bitfinex","BTCUSD",1729106415138,0.000829,67891.0,67890.0,3.32130539]
["bitfinex","BTCUSD",1729106415348,0.000829,67891.0,67890.0,2.51719939]
["bitfinex","BTCUSD",1729106415700,0.000829,67891.0,67890.0,2.71256644]
["bitfinex","BTCUSD",1729106415822,0.000829,67891.0,67890.0,2.41385784]
["bitfinex","BTCUSD",1729106416033,0.000829,67891.0,67890.0,2.44185784]
["bitfinex","BTCUSD",1729106416477,0.000829,67891.0,67890.0,2.42785784]
["bitfinex","BTCUSD",1729106416819,0.000829,67891.0,67890.0,2.57777375]
["bitfinex","BTCUSD",1729106417125,0.000829,67891.0,67890.0,2.59177375]
["bitfinex","BTCUSD",1729106417461,0.000829,67891.0,67890.0,2.56377375]
["bitfinex","BTCUSD",1729106417666,0.000829,67891.0,67890.0,2.57777375]
["bitfinex","BTCUSD",1729106417865,0.000829,67891.0,67890.0,2.59177375]
["bitfinex","BTCUSD",1729106419301,0.000829,67891.0,67890.0,2.78714898]
["bitfinex","BTCUSD",1729106419512,0.000829,67891.0,67890.0,2.59177375]
["bitfinex","BTCUSD",1729106420060,0.000829,67891.0,67890.0,2.78707357]
["bitfinex","BTCUSD",1729106420277,0.000829,67891.0,67890.0,1.18786057]
["bitfinex","BTCUSD",1729106420482,0.000829,67891.0,67890.0,0.99256075]
["bitfinex","BTCUSD",1729106420661,0.000829,67891.0,67890.0,4.23428975]
["bitfinex","BTCUSD",1729106421291,0.000829,67891.0,67890.0,4.58428975]
["bitfinex","BTCUSD",1729106421507,0.000829,67891.0,67890.0,4.50955375]
["bitfinex","BTCUSD",1729106423653,0.000829,67891.0,67890.0,4.44255275]
["bitfinex","BTCUSD",1729106424889,0.000829,67891.0,67890.0,4.56708858]
["bitfinex","BTCUSD",1729106425120,0.000829,67891.0,67890.0,4.38765967]
["bitfinex","BTCUSD",1729106425323,0.000829,67891.0,67890.0,1.70651075]
["bitfinex","BTCUSD",1729106429261,0.000829,67891.0,67890.0,1.70651075]
["bitfinex","BTCUSD",1729106432394,0.000829,67891.0,67890.0,1.62641075]
["bitfinex","BTCUSD",1729106432614,0.005829,67891.0,67890.0,0.32291637]
["bitfinex","BTCUSD",1729106433654,0.005829,67891.0,67890.0,0.29491637]
["bitfinex","BTCUSD",1729106433862,0.005829,67891.0,67890.0,0.24761937]
["bitfinex","BTCUSD",1729106434078,0.005829,67891.0,67890.0,0.27561937]
["bitfinex","BTCUSD",1729106434266,0.005829,67891.0,67890.0,0.26161937]
["bitfinex","BTCUSD",1729106434495,0.005829,67891.0,67890.0,0.39491637]
["bitfinex","BTCUSD",1729106434709,0.005829,67891.0,67890.0,0.40891637]
["bitfinex","BTCUSD",1729106434915,0.005829,67891.0,67890.0,0.42291637]
["bitfinex","BTCUSD",1729106436148,0.005829,67891.0,67890.0,0.40891637]
["bitfinex","BTCUSD",1729106436576,0.007829,67891.0,67890.0,0.42291637]
["bitfinex","BTCUSD",1729106436789,0.007829,67891.0,67890.0,0.40891637]
["bitfinex","BTCUSD",1729106437011,0.007829,67891.0,67890.0,0.42291637]
["bitfinex","BTCUSD",1729106438569,0.005829,67891.0,67890.0,0.42291637]
["bitfinex","BTCUSD",1729106440960,0.007829,67891.0,67890.0,0.42291637]
["bitfinex","BTCUSD",1729106441160,0.005829,67891.0,67890.0,0.42291637]
["bitfinex","BTCUSD",1729106442398,0.007829,67891.0,67890.0,0.42291637]
["bitfinex","BTCUSD",1729106442617,0.005829,67891.0,67890.0,0.42291637]
["bitfinex","BTCUSD",1729106444971,0.007829,67891.0,67890.0,0.42291637]
["bitfinex","BTCUSD",1729106445190,0.005829,67891.0,67890.0,0.42291637]
["bitfinex","BTCUSD",1729106446154,0.007829,67891.0,67890.0,0.42291637]
["bitfinex","BTCUSD",1729106446611,0.005829,67891.0,67890.0,0.42291637]
["bitfinex","BTCUSD",1729106452740,0.007829,67891.0,67890.0,0.42291637]
["bitfinex","BTCUSD",1729106453165,0.005829,67891.0,67890.0,0.42291637]
["bitfinex","BTCUSD",1729106457290,0.000829,67891.0,67890.0,1.11980034]
["bitfinex","BTCUSD",1729106457510,0.000829,67891.0,67890.0,1.32936087]
["bitfinex","BTCUSD",1729106457718,0.000829,67891.0,67890.0,1.19643514]
["bitfinex","BTCUSD",1729106458363,0.000829,67891.0,67890.0,1.29959707]
["bitfinex","BTCUSD",1729106459016,0.000829,67891.0,67890.0,1.41772101]
["bitfinex","BTCUSD",1729106459405,0.000829,67891.0,67890.0,1.43172101]
["bitfinex","BTCUSD",1729106459606,0.000829,67891.0,67890.0,1.39850171]
["bitfinex","BTCUSD",1729106459981,0.000829,67891.0,67890.0,1.39850166]
["bitfinex","BTCUSD",1729106460201,0.000829,67891.0,67890.0,1.41250166]
["bitfinex","BTCUSD",1729106460620,0.000829,67891.0,67890.0,1.28037777]
["bitfinex","BTCUSD",1729106463685,0.000829,67891.0,67890.0,0.55608445]
["bitfinex","BTCUSD",1729106464024,0.000829,67891.0,67890.0,0.42273445]
["bitfinex","BTCUSD",1729106464228,0.005829,67891.0,67890.0,0.42273445]
["bitfinex","BTCUSD",1729106465434,0.005829,67891.0,67890.0,0.40873445]
["bitfinex","BTCUSD",1729106465975,0.007829,67891.0,67890.0,0.40873445]
["bitfinex","BTCUSD",1729106466176,0.005829,67891.0,67890.0,0.40873445]
["bitfinex","BTCUSD",1729106466958,0.005829,67891.0,67890.0,0.42273445]
["bitfinex","BTCUSD",1729106467607,0.11917285,67891.0,67890.0,0.27543745]
["bitfinex","BTCUSD",1729106467802,0.015829,67891.0,67890.0,0.27543745]
["bitfinex","BTCUSD",1729106468027,0.015829,67891.0,67890.0,0.42273445]
["bitfinex","BTCUSD",1729106468224,0.015829,67891.0,67890.0,0.27543745]
["bitfinex","BTCUSD",1729106468643,0.015829,67891.0,67890.0,0.26143745]
["bitfinex","BTCUSD",1729106468874,0.015829,67891.0,67890.0,0.16143745]
["bitfinex","BTCUSD",1729106469105,0.72933917,67891.0,67890.0,0.11547608]
["bitfinex","BTCUSD",1729106469382,0.81033917,67891.0,67890.0,0.11547608]
["bitfinex","BTCUSD",1729106469566,0.81033917,67891.0,67890.0,0.12947608]
["bitfinex","BTCUSD",1729106469567,0.83333917,67891.0,67890.0,0.12947608]
["bitfinex","BTCUSD",1729106469988,0.03,67880.0,67879.0,0.22212465]
["bitfinex","BTCUSD",1729106470205,0.40744647,67880.0,67879.0,0.22212465]
["bitfinex","BTCUSD",1729106470614,0.40744647,67880.0,67879.0,0.001658]
["bitfinex","BTCUSD",1729106470820,0.55754407,67880.0,67879.0,0.001658]
["bitfinex","BTCUSD",1729106473181,0.74024407,67880.0,67879.0,0.007658]
["bitfinex","BTCUSD",1729106473423,0.76324407,67880.0,67879.0,0.007658]
["bitfinex","BTCUSD",1729106473882,0.76724407,67880.0,67879.0,0.007658]
["bitfinex","BTCUSD",1729106474105,0.91734167,67880.0,67879.0,0.007658]
["bitfinex","BTCUSD",1729106475042,0.91734167,67880.0,67879.0,0.002658]
["bitfinex","BTCUSD",1729106475267,0.91734167,67880.0,67879.0,0.007658]
["bitfinex","BTCUSD",1729106475504,0.91734167,67880.0,67879.0,0.006658]
["bitfinex","BTCUSD",1729106476040,0.91834167,67880.0,67879.0,0.001658]
["bitfinex","BTCUSD",1729106476288,0.91834167,67880.0,67879.0,0.004658]
["bitfinex","BTCUSD",1729106477173,0.76624407,67880.0,67879.0,0.004658]
["bitfinex","BTCUSD",1729106479726,0.92967501,67880.0,67879.0,0.004658]
["bitfinex","BTCUSD",1729106479968,0.76824407,67880.0,67879.0,0.004658]
["bitfinex","BTCUSD",1729106482310,0.76624407,67880.0,67879.0,0.004658]
["bitfinex","BTCUSD",1729106485915,0.41044647,67880.0,67879.0,0.004658]
["bitfinex","BTCUSD",1729106486147,0.33384647,67880.0,67879.0,0.004658]
["bitfinex","BTCUSD",1729106490067,0.48394407,67880.0,67879.0,0.004658]
["bitfinex","BTCUSD",1729106502047,0.81528713,67880.0,67879.0,0.004658]
["bitfinex","BTCUSD",1729106502282,0.79683016,67880.0,67879.0,0.004658]
["bitfinex","BTCUSD",1729106502503,0.82164182,67880.0,67879.0,0.004658]
["bitfinex","BTCUSD",1729106502962,0.97173805,67880.0,67879.0,0.004658]
["bitfinex","BTCUSD",1729106503229,0.032,67866.0,67865.0,0.22046665]
["bitfinex","BTCUSD",1729106503446,0.61337747,67866.0,67865.0,0.22046665]
["bitfinex","BTCUSD",1729106503695,0.179364,67859.0,67858.0,0.22046665]
["bitfinex","BTCUSD",1729106503929,0.33289247,67859.0,67858.0,0.22046665]
["bitfinex","BTCUSD",1729106504398,0.017,67852.0,67851.0,0.22046665]
["bitfinex","BTCUSD",1729106505095,0.002,67851.0,67847.0,0.18]
["bitfinex","BTCUSD",1729106505329,0.017,67851.0,67847.0,0.18]
["bitfinex","BTCUSD",1729106506403,0.018,67851.0,67850.0,0.014658]
["bitfinex","BTCUSD",1729106507042,0.16821212,67851.0,67850.0,0.014658]
["bitfinex","BTCUSD",1729106508540,0.16821212,67851.0,67850.0,0.028658]
["bitfinex","BTCUSD",1729106514899,0.16821212,67851.0,67850.0,0.32350755]
["bitfinex","BTCUSD",1729106516002,0.48412159,67851.0,67850.0,0.32350755]
["bitfinex","BTCUSD",1729106516464,0.33674059,67851.0,67850.0,0.32350755]
["bitfinex","BTCUSD",1729106516695,0.18652847,67851.0,67850.0,0.32350755]
["bitfinex","BTCUSD",1729106516912,0.026,67851.0,67850.0,0.03596486]
["bitfinex","BTCUSD",1729106517158,0.016,67851.0,67850.0,0.436141]
["bitfinex","BTCUSD",1729106517824,0.016,67851.0,67850.0,0.864327]
["bitfinex","BTCUSD",1729106518318,0.016,67851.0,67850.0,0.91016578]
["bitfinex","BTCUSD",1729106520079,0.016,67851.0,67850.0,0.864327]
["bitfinex","BTCUSD",1729106520793,0.016,67851.0,67850.0,0.91016543]
["bitfinex","BTCUSD",1729106521252,0.016,67851.0,67850.0,2.06452243]
["bitfinex","BTCUSD",1729106521665,0.016,67851.0,67850.0,2.018684]
["bitfinex","BTCUSD",1729106522127,0.016,67851.0,67850.0,2.06452735]
["bitfinex","BTCUSD",1729106522558,0.016,67851.0,67850.0,2.05448635]
["bitfinex","BTCUSD",1729106523671,0.016,67851.0,67850.0,2.008643]
["bitfinex","BTCUSD",1729106523895,0.016,67851.0,67850.0,1.22413999]
["bitfinex","BTCUSD",1729106524118,0.016,67851.0,67850.0,1.178288]
["bitfinex","BTCUSD",1729106524332,0.016,67851.0,67850.0,1.22414403]
["bitfinex","BTCUSD",1729106525218,0.001,67851.0,67850.0,1.62490269]
["bitfinex","BTCUSD",1729106525464,0.002,67864.0,67850.0,1.62490269]
["bitfinex","BTCUSD",1729106525465,0.005,67865.0,67861.0,0.1]
["bitfinex","BTCUSD",1729106525675,0.015,67871.0,67870.0,0.50744]
["bitfinex","BTCUSD",1729106525904,0.015,67871.0,67870.0,0.91698503]
["bitfinex","BTCUSD",1729106526343,0.017,67871.0,67870.0,0.22945603]
["bitfinex","BTCUSD",1729106526567,0.017,67866.0,67865.0,0.1765]
["bitfinex","BTCUSD",1729106526786,0.017,67866.0,67865.0,0.1]
["bitfinex","BTCUSD",1729106527673,0.002,67865.0,67864.0,0.1]
["bitfinex","BTCUSD",1729106529009,0.015,67859.0,67858.0,0.1]
["bitfinex","BTCUSD",1729106529199,0.017,67859.0,67858.0,0.29321294]
["bitfinex","BTCUSD",1729106530344,0.015,67859.0,67858.0,0.29321294]
["bitfinex","BTCUSD",1729106530769,0.017,67859.0,67858.0,0.30721294]
["bitfinex","BTCUSD",1729106531410,0.017,67859.0,67858.0,0.32121294]
["bitfinex","BTCUSD",1729106532487,0.015,67859.0,67858.0,0.32121294]
["bitfinex","BTCUSD",1729106532961,0.017,67859.0,67858.0,0.32121294]
["bitfinex","BTCUSD",1729106533429,0.015,67859.0,67858.0,0.32121294]
["bitfinex","BTCUSD",1729106535388,0.015,67859.0,67858.0,0.47142506]
["bitfinex","BTCUSD",1729106537471,0.015,67859.0,67858.0,0.66342506]
["bitfinex","BTCUSD",1729106544108,0.015,67859.0,67858.0,0.74352506]
["bitfinex","BTCUSD",1729106547476,0.015,67859.0,67858.0,0.59331294]
["bitfinex","BTCUSD",1729106547928,0.015,67859.0,67858.0,1.02610494]
["bitfinex","BTCUSD",1729106548598,0.015,67859.0,67858.0,1.17631706]
["bitfinex","BTCUSD",1729106548814,0.015,67859.0,67858.0,0.87864706]
["bitfinex","BTCUSD",1729106550343,0.015,67859.0,67858.0,1.45845006]
["bitfinex","BTCUSD",1729106551258,0.015,67859.0,67858.0,1.54005006]
["bitfinex","BTCUSD",1729106552683,0.015,67859.0,67858.0,0.96266906]
["bitfinex","BTCUSD",1729106553041,0.015,67859.0,67858.0,0.84352506]
["bitfinex","BTCUSD",1729106557093,0.017,67859.0,67858.0,0.61321294]
["bitfinex","BTCUSD",1729106557303,0.017,67859.0,67858.0,0.27384694]
["bitfinex","BTCUSD",1729106557743,0.015,67859.0,67858.0,0.42121294]
["bitfinex","BTCUSD",1729106557950,0.015,67859.0,67858.0,0.61561294]
["bitfinex","BTCUSD",1729106558161,0.015,67859.0,67858.0,1.89840906]
["bitfinex","BTCUSD",1729106558369,0.015,67859.0,67858.0,1.89764506]
["bitfinex","BTCUSD",1729106558994,0.015,67859.0,67858.0,1.15875506]
["bitfinex","BTCUSD",1729106561883,0.015,67859.0,67858.0,1.11196565]
["bitfinex","BTCUSD",1729106562553,0.015,67859.0,67858.0,0.71903565]
["bitfinex","BTCUSD",1729106562792,0.017,67859.0,67858.0,0.61561294]
["bitfinex","BTCUSD",1729106563031,0.017,67859.0,67858.0,0.27384694]
["bitfinex","BTCUSD",1729106564140,0.01783,67859.0,67858.0,0.27384694]
["bitfinex","BTCUSD",1729106566413,0.01583,67859.0,67858.0,0.42121294]
["bitfinex","BTCUSD",1729106566871,0.01583,67859.0,67858.0,0.43287442]
["bitfinex","BTCUSD",1729106567136,0.01583,67859.0,67858.0,0.77064266]
["bitfinex","BTCUSD",1729106567379,0.01583,67859.0,67858.0,1.77304966]
["bitfinex","BTCUSD",1729106568090,0.01583,67859.0,67858.0,1.76425528]
["bitfinex","BTCUSD",1729106568317,0.01583,67859.0,67858.0,1.66685328]
["bitfinex","BTCUSD",1729106568978,0.01083,67859.0,67858.0,1.66685328]
["bitfinex","BTCUSD",1729106569192,0.00583,67859.0,67858.0,1.57050843]
["bitfinex","BTCUSD",1729106569424,0.00583,67859.0,67858.0,1.38474343]
["bitfinex","BTCUSD",1729106569678,0.00583,67859.0,67858.0,1.37024643]
["bitfinex","BTCUSD",1729106570328,0.01583,67859.0,67858.0,0.82707509]
["bitfinex","BTCUSD",1729106575926,0.165194,67859.0,67858.0,0.17384694]
["bitfinex","BTCUSD",1729106576370,0.24803531,67859.0,67858.0,0.17384694]
["bitfinex","BTCUSD",1729106576583,0.25303531,67859.0,67858.0,0.17384694]
["bitfinex","BTCUSD",1729106577015,0.25303531,67859.0,67858.0,0.15984694]
["bitfinex","BTCUSD",1729106577227,0.25303531,67859.0,67858.0,0.128]
["bitfinex","BTCUSD",1729106577228,0.10567131,67859.0,67858.0,0.128]
["bitfinex","BTCUSD",1729106577874,0.10567131,67859.0,67858.0,0.114]
["bitfinex","BTCUSD",1729106578756,0.10567131,67859.0,67858.0,0.1]
["bitfinex","BTCUSD",1729106579856,0.10567131,67859.0,67858.0,0.114]
["bitfinex","BTCUSD",1729106580500,0.25303531,67859.0,67858.0,0.114]
["bitfinex","BTCUSD",1729106580728,0.25303531,67859.0,67858.0,0.124]
["bitfinex","BTCUSD",1729106580981,0.10567131,67859.0,67858.0,0.124]
["bitfinex","BTCUSD",1729106581630,0.25303531,67859.0,67858.0,0.124]
["bitfinex","BTCUSD",1729106582081,0.10567131,67859.0,67858.0,0.124]
["bitfinex","BTCUSD",1729106582513,0.25303531,67859.0,67858.0,0.124]
["bitfinex","BTCUSD",1729106582725,0.10567131,67859.0,67858.0,0.124]
["bitfinex","BTCUSD",1729106584071,0.02957131,67859.0,67858.0,0.124]
["bitfinex","BTCUSD",1729106585211,0.02257131,67859.0,67858.0,0.50120606]
["bitfinex","BTCUSD",1729106585445,0.02257131,67859.0,67858.0,0.74634428]
["bitfinex","BTCUSD",1729106585662,0.01583,67859.0,67858.0,0.74463956]
["bitfinex","BTCUSD",1729106586123,0.01583,67859.0,67858.0,0.59450422]
["bitfinex","BTCUSD",1729106586360,0.01583,67859.0,67858.0,0.58050422]
["bitfinex","BTCUSD",1729106586593,0.01583,67859.0,67858.0,0.59450422]
["bitfinex","BTCUSD",1729106587291,0.01579,67859.0,67858.0,0.59450422]
["bitfinex","BTCUSD",1729106587721,0.01579,67859.0,67858.0,0.57050422]
["bitfinex","BTCUSD",1729106588176,0.01579,67859.0,67858.0,0.59850422]
["bitfinex","BTCUSD",1729106588626,0.01579,67859.0,67858.0,0.58450422]
["bitfinex","BTCUSD",1729106588849,0.01579,67859.0,67858.0,0.59850422]
["bitfinex","BTCUSD",1729106593479,0.01779,67859.0,67858.0,0.59850422]
["bitfinex","BTCUSD",1729106593692,0.01579,67859.0,67858.0,0.59850422]
["bitfinex","BTCUSD",1729106595710,0.00083,67859.0,67858.0,0.69850422]
["bitfinex","BTCUSD",1729106595925,0.00579,67859.0,67858.0,2.14717109]
["bitfinex","BTCUSD",1729106596147,0.00579,67859.0,67858.0,1.75788851]
["bitfinex","BTCUSD",1729106596370,0.00579,67859.0,67858.0,1.67421751]
["bitfinex","BTCUSD",1729106596595,0.00579,67859.0,67858.0,1.50214409]
["bitfinex","BTCUSD",1729106596823,0.00579,67859.0,67858.0,1.08698462]
["bitfinex","BTCUSD",1729106597086,0.01579,67859.0,67858.0,0.62271462]
["bitfinex","BTCUSD",1729106597518,0.01579,67859.0,67858.0,0.59471462]
["bitfinex","BTCUSD",1729106597728,0.01779,67859.0,67858.0,0.44734862]
["bitfinex","BTCUSD",1729106597942,0.01779,67859.0,67858.0,0.60871462]
["bitfinex","BTCUSD",1729106598369,0.01579,67859.0,67858.0,0.59471462]
["bitfinex","BTCUSD",1729106598595,0.01579,67859.0,67858.0,0.60871462]
["bitfinex","BTCUSD",1729106598812,0.00083,67859.0,67858.0,1.19217162]
["bitfinex","BTCUSD",1729106599079,0.00579,67859.0,67858.0,1.34570009]
["bitfinex","BTCUSD",1729106599542,0.00579,67859.0,67858.0,1.49583543]
["bitfinex","BTCUSD",1729106599759,0.00579,67859.0,67858.0,1.50983543]
["bitfinex","BTCUSD",1729106600208,0.00579,67859.0,67858.0,1.49583543]
["bitfinex","BTCUSD",1729106600420,0.00579,67859.0,67858.0,1.19217162]
["bitfinex","BTCUSD",1729106600658,0.00579,67859.0,67858.0,0.84104662]
["bitfinex","BTCUSD",1729106601295,0.00579,67859.0,67858.0,0.82704662]
["bitfinex","BTCUSD",1729106601972,0.00579,67859.0,67858.0,0.84104662]
["bitfinex","BTCUSD",1729106602402,0.00579,67859.0,67858.0,2.40195462]
["bitfinex","BTCUSD",1729106602618,0.00579,67859.0,67858.0,2.43142562]
["bitfinex","BTCUSD",1729106602850,0.00579,67859.0,67858.0,2.40195462]
["bitfinex","BTCUSD",1729106603072,0.00579,67859.0,67858.0,2.55208996]
["bitfinex","BTCUSD",1729106606261,0.00579,67859.0,67858.0,2.44175996]
["bitfinex","BTCUSD",1729106607381,0.00579,67859.0,67858.0,2.22685796]
["bitfinex","BTCUSD",1729106610514,0.00579,67859.0,67858.0,2.14295096]
["bitfinex","BTCUSD",1729106610734,0.00579,67859.0,67858.0,2.14460896]
["bitfinex","BTCUSD",1729106612048,0.00579,67859.0,67858.0,1.01878562]
["bitfinex","BTCUSD",1729106612280,0.00579,67859.0,67858.0,0.70757262]
["bitfinex","BTCUSD",1729106614112,0.00579,67859.0,67858.0,0.85770796]
["bitfinex","BTCUSD",1729106615259,0.00579,67859.0,67858.0,0.70757262]
["bitfinex","BTCUSD",1729106616208,0.00579,67859.0,67858.0,0.62437262]
["bitfinex","BTCUSD",1729106616450,0.01779,67859.0,67858.0,0.17559622]
["bitfinex","BTCUSD",1729106616918,0.27221712,67859.0,67858.0,0.129658]
["bitfinex","BTCUSD",1729106617428,0.27221712,67859.0,67858.0,0.115658]
["bitfinex","BTCUSD",1729106617867,0.27221712,67859.0,67858.0,0.129658]
["bitfinex","BTCUSD",1729106618099,0.02988865,67859.0,67858.0,0.13429207]
["bitfinex","BTCUSD",1729106618326,0.02988865,67859.0,67858.0,0.229658]
["bitfinex","BTCUSD",1729106618539,0.02988865,67859.0,67858.0,0.215658]
["bitfinex","BTCUSD",1729106618996,0.02988865,67859.0,67858.0,0.221658]
["bitfinex","BTCUSD",1729106619209,0.02988865,67859.0,67858.0,0.201658]
["bitfinex","BTCUSD",1729106619419,0.02279,67859.0,67858.0,0.201658]
["bitfinex","BTCUSD",1729106619647,0.02279,67859.0,67858.0,0.223658]
["bitfinex","BTCUSD",1729106620099,0.02279,67859.0,67858.0,0.214658]
["bitfinex","BTCUSD",1729106620319,0.02279,67859.0,67858.0,0.4219936]
["bitfinex","BTCUSD",1729106620320,0.0298311,67859.0,67858.0,0.4219936]
["bitfinex","BTCUSD",1729106620557,0.0278311,67859.0,67858.0,0.4219936]
["bitfinex","BTCUSD",1729106620773,0.02079,67859.0,67858.0,0.42199318]
["bitfinex","BTCUSD",1729106622132,0.02079,67859.0,67858.0,0.376024]
["bitfinex","BTCUSD",1729106623067,0.01579,67859.0,67858.0,0.64245133]
["bitfinex","BTCUSD",1729106623309,0.00579,67859.0,67858.0,1.50744577]
["bitfinex","BTCUSD",1729106623518,0.00579,67859.0,67858.0,1.28697912]
["bitfinex","BTCUSD",1729106623723,0.00083,67859.0,67858.0,1.44050759]
["bitfinex","BTCUSD",1729106623991,0.00579,67859.0,67858.0,1.55874834]
["bitfinex","BTCUSD",1729106624659,0.00579,67859.0,67858.0,1.54982024]
["bitfinex","BTCUSD",1729106624879,0.00579,67859.0,67858.0,1.53682024]
["bitfinex","BTCUSD",1729106625325,0.00579,67859.0,67858.0,1.55082024]
["bitfinex","BTCUSD",1729106625537,0.00579,67859.0,67858.0,1.8621128]
["bitfinex","BTCUSD",1729106626002,0.00579,67859.0,67858.0,1.8761128]
["bitfinex","BTCUSD",1729106626215,0.00579,67859.0,67858.0,1.55082024]
["bitfinex","BTCUSD",1729106626428,0.00579,67859.0,67858.0,1.56482024]
["bitfinex","BTCUSD",1729106626636,0.00579,67859.0,67858.0,1.43257949]
["bitfinex","BTCUSD",1729106627067,0.00579,67859.0,67858.0,1.56482024]
["bitfinex","BTCUSD",1729106627522,0.00579,67859.0,67858.0,1.56479658]
["bitfinex","BTCUSD",1729106628394,0.00579,67859.0,67858.0,1.41126811]
["bitfinex","BTCUSD",1729106629348,0.00083,67859.0,67858.0,0.97373711]
["bitfinex","BTCUSD",1729106629591,0.00579,67859.0,67858.0,2.90466597]
["bitfinex","BTCUSD",1729106630460,0.00083,67859.0,67858.0,2.90466597]
["bitfinex","BTCUSD",1729106630689,0.00579,67859.0,67858.0,2.90466597]
["bitfinex","BTCUSD",1729106632510,0.00579,67859.0,67858.0,2.77244888]
["bitfinex","BTCUSD",1729106632742,0.00579,67859.0,67858.0,2.9046817]
["bitfinex","BTCUSD",1729106634287,0.00579,67859.0,67858.0,1.53091784]
["bitfinex","BTCUSD",1729106634521,0.00579,67859.0,67858.0,1.39868502]
["bitfinex","BTCUSD",1729106639243,0.00579,67859.0,67858.0,0.97201002]
["bitfinex","BTCUSD",1729106641148,0.01579,67859.0,67858.0,0.42298468]
["bitfinex","BTCUSD",1729106641592,0.01579,67859.0,67858.0,0.43072218]
["bitfinex","BTCUSD",1729106641815,0.00579,67859.0,67858.0,0.65265443]
["bitfinex","BTCUSD",1729106642024,0.00579,67859.0,67858.0,1.46857678]
["bitfinex","BTCUSD",1729106642208,0.00579,67859.0,67858.0,1.46711118]
["bitfinex","BTCUSD",1729106643138,0.00579,67859.0,67858.0,1.61724652]
["bitfinex","BTCUSD",1729106643806,0.00579,67859.0,67858.0,0.89857418]
["bitfinex","BTCUSD",1729106644490,0.00579,67859.0,67858.0,0.62248468]
["bitfinex","BTCUSD",1729106644706,0.00579,67859.0,67858.0,0.89083668]
["bitfinex","BTCUSD",1729106644929,0.00579,67859.0,67858.0,1.04870952]
["bitfinex","BTCUSD",1729106645360,0.00579,67859.0,67858.0,0.95250952]
["bitfinex","BTCUSD",1729106645832,0.01279,67859.0,67858.0,0.94477202]
["bitfinex","BTCUSD",1729106646048,0.01079,67859.0,67858.0,0.94477202]
["bitfinex","BTCUSD",1729106646275,0.01079,67859.0,67858.0,0.95223906]
["bitfinex","BTCUSD",1729106646494,0.01579,67859.0,67858.0,0.95223906]
["bitfinex","BTCUSD",1729106647124,0.01079,67859.0,67858.0,0.95223906]
["bitfinex","BTCUSD",1729106647336,0.01579,67859.0,67858.0,0.95223906]
["bitfinex","BTCUSD",1729106649200,0.01079,67859.0,67858.0,0.95223906]
["bitfinex","BTCUSD",1729106649649,0.01579,67859.0,67858.0,0.95223906]
["bitfinex","BTCUSD",1729106654311,0.01579,67859.0,67858.0,0.80210372]
["bitfinex","BTCUSD",1729106654558,0.01579,67859.0,67858.0,0.42298468]
["bitfinex","BTCUSD",1729106655260,0.01579,67859.0,67858.0,0.65040627]
["bitfinex","BTCUSD",1729106655490,0.01579,67859.0,67858.0,0.62312116]
["bitfinex","BTCUSD",1729106656388,0.01579,67859.0,67858.0,0.62183962]
["bitfinex","BTCUSD",1729106660381,0.01579,67859.0,67858.0,1.9802338]
["bitfinex","BTCUSD",1729106660382,0.00083,67859.0,67858.0,1.9802338]
["bitfinex","BTCUSD",1729106660592,0.00083,67859.0,67858.0,1.97900834]
["bitfinex","BTCUSD",1729106661485,0.00083,67859.0,67858.0,2.09714805]
["bitfinex","BTCUSD",1729106661710,0.00083,67859.0,67858.0,2.11114805]
["bitfinex","BTCUSD",1729106661940,0.00083,67859.0,67858.0,2.09714805]
["bitfinex","BTCUSD",1729106662152,0.00083,67859.0,67858.0,1.95066464]
["bitfinex","BTCUSD",1729106662371,0.00083,67859.0,67858.0,1.00393293]
["bitfinex","BTCUSD",1729106662610,0.00083,67859.0,67858.0,1.01793293]
["bitfinex","BTCUSD",1729106663715,0.00083,67859.0,67858.0,1.01572268]
["bitfinex","BTCUSD",1729106664583,0.00083,67859.0,67858.0,1.09807839]
["bitfinex","BTCUSD",1729106664584,0.00579,67859.0,67858.0,1.09807839]
["bitfinex","BTCUSD",1729106664806,0.01079,67859.0,67858.0,1.09807839]
["bitfinex","BTCUSD",1729106665018,0.01579,67859.0,67858.0,0.83027268]
["bitfinex","BTCUSD",1729106665457,0.01579,67859.0,67858.0,0.96241239]
["bitfinex","BTCUSD",1729106665682,0.01779,67859.0,67858.0,0.96462286]
["bitfinex","BTCUSD",1729106667422,0.01579,67859.0,67858.0,0.96462286]
["bitfinex","BTCUSD",1729106667667,0.01579,67859.0,67858.0,0.83248315]
["bitfinex","BTCUSD",1729106669485,0.01579,67859.0,67858.0,0.84008161]
["bitfinex","BTCUSD",1729106670885,0.01579,67859.0,67858.0,0.83896103]
["bitfinex","BTCUSD",1729106671782,0.01579,67859.0,67858.0,0.83675056]
["bitfinex","BTCUSD",1729106671983,0.01579,67859.0,67858.0,0.79078988]
["bitfinex","BTCUSD",1729106672191,0.01579,67859.0,67858.0,0.79300035]
["bitfinex","BTCUSD",1729106672825,0.01579,67859.0,67858.0,1.14898088]
["bitfinex","BTCUSD",1729106673450,0.01079,67859.0,67858.0,1.14898088]
["bitfinex","BTCUSD",1729106673879,0.00579,67859.0,67858.0,1.14898088]
["bitfinex","BTCUSD",1729106674782,0.01079,67859.0,67858.0,1.14898088]
["bitfinex","BTCUSD",1729106674991,0.00579,67859.0,67858.0,1.30250935]
["bitfinex","BTCUSD",1729106675197,0.00579,67859.0,67858.0,1.30029888]
["bitfinex","BTCUSD",1729106675442,0.00579,67859.0,67858.0,1.14029253]
["bitfinex","BTCUSD",1729106678721,0.00579,67859.0,67858.0,1.14632601]
["bitfinex","BTCUSD",1729106680491,0.00579,67859.0,67858.0,0.93093801]
["bitfinex","BTCUSD",1729106680725,0.00579,67859.0,67858.0,2.28402901]
["bitfinex","BTCUSD",1729106680963,0.00083,67859.0,67858.0,2.28402901]
["bitfinex","BTCUSD",1729106681177,0.00579,67859.0,67858.0,2.11119101]
["bitfinex","BTCUSD",1729106681653,0.01079,67859.0,67858.0,2.24363478]
["bitfinex","BTCUSD",1729106681880,0.01079,67859.0,67858.0,1.69676347]
["bitfinex","BTCUSD",1729106682160,0.01579,67859.0,67858.0,1.26948447]
["bitfinex","BTCUSD",1729106682395,0.01779,67859.0,67858.0,0.86544047]
["bitfinex","BTCUSD",1729106682623,0.01779,67859.0,67858.0,0.63300453]
["bitfinex","BTCUSD",1729106683325,0.28399,67859.0,67858.0,0.63300453]
["bitfinex","BTCUSD",1729106683562,0.29399,67859.0,67858.0,0.60500453]
["bitfinex","BTCUSD",1729106683803,0.4551779,67859.0,67858.0,0.47163853]
["bitfinex","BTCUSD",1729106684037,0.4551779,67859.0,67858.0,0.48563853]
["bitfinex","BTCUSD",1729106684266,0.4551779,67859.0,67858.0,0.115658]
["bitfinex","BTCUSD",1729106684521,0.4551779,67859.0,67858.0,0.129658]
["bitfinex","BTCUSD",1729106684740,0.4551779,67859.0,67858.0,0.115658]
["bitfinex","BTCUSD",1729106685196,0.4551779,67859.0,67858.0,0.127658]
["bitfinex","BTCUSD",1729106686392,0.4551779,67859.0,67858.0,0.275024]
["bitfinex","BTCUSD",1729106686625,0.4551779,67859.0,67858.0,0.249024]
["bitfinex","BTCUSD",1729106686820,0.4551779,67859.0,67858.0,0.271024]
["bitfinex","BTCUSD",1729106687082,0.4551779,67859.0,67858.0,0.123658]
["bitfinex","BTCUSD",1729106687321,0.4551779,67859.0,67858.0,0.271024]
["bitfinex","BTCUSD",1729106687548,0.44751847,67859.0,67858.0,0.271024]
["bitfinex","BTCUSD",1729106687770,0.45510045,67859.0,67858.0,0.271024]
["bitfinex","BTCUSD",1729106690682,0.45510045,67859.0,67858.0,0.123658]
["bitfinex","BTCUSD",1729106690887,0.47685392,67859.0,67858.0,0.123658]
["bitfinex","BTCUSD",1729106691197,0.47685392,67859.0,67858.0,0.271024]
["bitfinex","BTCUSD",1729106691403,0.29385392,67859.0,67858.0,0.271024]
["bitfinex","BTCUSD",1729106694819,0.29385392,67859.0,67858.0,0.371024]
["bitfinex","BTCUSD",1729106699159,0.06212545,67859.0,67858.0,0.37449947]
["bitfinex","BTCUSD",1729106699379,0.05454347,67859.0,67858.0,0.371024]
["bitfinex","BTCUSD",1729106707715,0.31152276,67859.0,67858.0,0.223658]
["bitfinex","BTCUSD",1729106707928,0.31901098,67859.0,67858.0,0.371024]
["bitfinex","BTCUSD",1729106709207,0.04027822,67859.0,67858.0,0.37590194]
["bitfinex","BTCUSD",1729106709422,0.03027822,67859.0,67858.0,0.56130194]
["bitfinex","BTCUSD",1729106709658,0.01579,67859.0,67858.0,0.5620854]
["bitfinex","BTCUSD",1729106709832,0.01579,67859.0,67858.0,0.60795343]
["bitfinex","BTCUSD",1729106710068,0.02079,67859.0,67858.0,0.60716997]
["bitfinex","BTCUSD",1729106710283,0.02079,67859.0,67858.0,0.71062079]
["bitfinex","BTCUSD",1729106710700,0.02079,67859.0,67858.0,0.68862079]
["bitfinex","BTCUSD",1729106710903,0.02079,67859.0,67858.0,0.70262079]
["bitfinex","BTCUSD",1729106711104,0.02079,67859.0,67858.0,0.71662079]
["bitfinex","BTCUSD",1729106711307,0.02079,67859.0,67858.0,0.71174285]
["bitfinex","BTCUSD",1729106711704,0.02079,67859.0,67858.0,0.60829203]
["bitfinex","BTCUSD",1729106712550,0.02279,67859.0,67858.0,0.60829203]
["bitfinex","BTCUSD",1729106712975,0.03279,67859.0,67858.0,0.377024]
["bitfinex","BTCUSD",1729106716623,0.03279,67859.0,67858.0,0.42298653]
["bitfinex","BTCUSD",1729106717045,0.03279,67859.0,67858.0,0.377024]
["bitfinex","BTCUSD",1729106717530,0.45251847,67859.0,67858.0,0.129658]
["bitfinex","BTCUSD",1729106717770,0.46061928,67859.0,67858.0,0.129658]
["bitfinex","BTCUSD",1729106717999,0.63098328,67859.0,67858.0,0.10837754]
["bitfinex","BTCUSD",1729106718262,0.48361928,67859.0,67858.0,0.10837754]
["bitfinex","BTCUSD",1729106718476,0.48361928,67859.0,67858.0,0.09437754]
["bitfinex","BTCUSD",1729106718708,0.6447681,67859.0,67858.0,0.10837754]
["bitfinex","BTCUSD",1729106719152,0.63372979,67859.0,67858.0,0.10837754]
["bitfinex","BTCUSD",1729106719365,0.63572979,67859.0,67858.0,0.10837754]
["bitfinex","BTCUSD",1729106720055,0.63572979,67859.0,67858.0,0.09437754]
["bitfinex","BTCUSD",1729106720287,0.63572979,67859.0,67851.0,0.00166]
["bitfinex","BTCUSD",1729106720288,0.11226,67852.0,67851.0,0.00166]
["bitfinex","BTCUSD",1729106720573,0.26778847,67852.0,67851.0,0.00166]
["bitfinex","BTCUSD",1729106720801,0.27573732,67852.0,67851.0,0.00166]
["bitfinex","BTCUSD",1729106721045,0.29873732,67852.0,67851.0,0.00166]
["bitfinex","BTCUSD",1729106721280,0.20507051,67842.0,67841.0,0.22046665]
["bitfinex","BTCUSD",1729106721499,0.43779898,67842.0,67841.0,0.22046665]
["bitfinex","BTCUSD",1729106721731,0.44774155,67842.0,67841.0,0.22046665]
["bitfinex","BTCUSD",1729106721964,0.03196,67837.0,67836.0,0.001656]
["bitfinex","BTCUSD",1729106722186,0.18548847,67837.0,67836.0,0.001656]
["bitfinex","BTCUSD",1729106722422,0.33559898,67837.0,67836.0,0.001656]
["bitfinex","BTCUSD",1729106722636,0.34354155,67837.0,67836.0,0.24907]
["bitfinex","BTCUSD",1729106722846,0.34354155,67837.0,67836.0,0.25348022]
["bitfinex","BTCUSD",1729106723713,0.34454155,67837.0,67836.0,0.25948022]
["bitfinex","BTCUSD",1729106725328,0.34454155,67837.0,67836.0,0.27048022]
["bitfinex","BTCUSD",1729106726025,0.34454155,67837.0,67836.0,0.26607]
["bitfinex","BTCUSD",1729106726515,0.02590257,67837.0,67836.0,0.35020712]
["bitfinex","BTCUSD",1729106726760,0.03090257,67837.0,67836.0,0.53050712]
["bitfinex","BTCUSD",1729106727036,0.01596,67837.0,67836.0,0.53050712]
["bitfinex","BTCUSD",1729106727505,0.01496,67837.0,67836.0,0.51350712]
["bitfinex","BTCUSD",1729106727744,0.01496,67837.0,67836.0,0.66430269]
["bitfinex","BTCUSD",1729106727973,0.01596,67837.0,67836.0,0.69061763]
["bitfinex","BTCUSD",1729106728206,0.01496,67837.0,67836.0,0.67761763]
["bitfinex","BTCUSD",1729106728436,0.00496,67837.0,67836.0,0.66361763]
["bitfinex","BTCUSD",1729106728665,0.00496,67839.0,67838.0,0.24741]
["bitfinex","BTCUSD",1729106728903,0.00496,67839.0,67838.0,1.189618]
["bitfinex","BTCUSD",1729106729121,0.00496,67839.0,67838.0,1.19385512]
["bitfinex","BTCUSD",1729106729350,0.00496,67839.0,67838.0,1.40939712]
["bitfinex","BTCUSD",1729106729788,0.00496,67839.0,67838.0,1.13784412]
["bitfinex","BTCUSD",1729106730021,0.00496,67839.0,67838.0,1.43455332]
["bitfinex","BTCUSD",1729106730243,0.00496,67839.0,67838.0,1.18980803]
["bitfinex","BTCUSD",1729106730464,0.00496,67839.0,67838.0,1.11336803]
["bitfinex","BTCUSD",1729106731364,0.00496,67839.0,67838.0,1.12736803]
["bitfinex","BTCUSD",1729106732498,0.00496,67839.0,67838.0,0.86826803]
["bitfinex","BTCUSD",1729106732499,0.00996,67839.0,67838.0,0.86826803]
["bitfinex","BTCUSD",1729106732737,0.01496,67839.0,67838.0,0.5721192]
["bitfinex","BTCUSD",1729106733156,0.01496,67839.0,67838.0,0.4721192]
["bitfinex","BTCUSD",1729106733394,0.18348847,67839.0,67838.0,0.3247092]
["bitfinex","BTCUSD",1729106733625,0.19209132,67839.0,67838.0,0.16141]
["bitfinex","BTCUSD",1729106733856,0.19209132,67839.0,67838.0,0.14741]
["bitfinex","BTCUSD",1729106734072,0.19309132,67839.0,67838.0,0.17141]
["bitfinex","BTCUSD",1729106734523,0.19309132,67839.0,67838.0,0.16148978]
["bitfinex","BTCUSD",1729106734798,0.03956285,67839.0,67838.0,0.17548978]
["bitfinex","BTCUSD",1729106735027,0.01496,67839.0,67838.0,0.63606694]
["bitfinex","BTCUSD",1729106735254,0.01496,67839.0,67838.0,0.67870029]
["bitfinex","BTCUSD",1729106736350,0.01496,67839.0,67838.0,0.72452457]
["bitfinex","BTCUSD",1729106736595,0.01796,67839.0,67838.0,0.67870029]
["bitfinex","BTCUSD",1729106737012,0.01496,67839.0,67838.0,0.67870029]
["bitfinex","BTCUSD",1729106737234,0.01496,67839.0,67838.0,1.4126804]
["bitfinex","BTCUSD",1729106737235,0.00496,67839.0,67838.0,1.4126804]
["bitfinex","BTCUSD",1729106737463,0.01,67840.0,67839.0,0.1]
["bitfinex","BTCUSD",1729106737673,0.01,67840.0,67839.0,1.50256093]
["bitfinex","BTCUSD",1729106737892,0.01,67841.0,67840.0,0.147405]
["bitfinex","BTCUSD",1729106738102,0.01,67841.0,67840.0,1.3417256]
["bitfinex","BTCUSD",1729106738310,0.01,67841.0,67840.0,1.31618618]
["bitfinex","BTCUSD",1729106738752,0.01,67841.0,67840.0,1.46629669]
["bitfinex","BTCUSD",1729106739891,0.01,67841.0,67840.0,1.34404169]
["bitfinex","BTCUSD",1729106740301,0.01,67841.0,67840.0,1.35804169]
["bitfinex","BTCUSD",1729106740513,0.01,67841.0,67840.0,1.24146669]
["bitfinex","BTCUSD",1729106740944,0.01,67841.0,67840.0,1.25546669]
["bitfinex","BTCUSD",1729106742216,0.01,67841.0,67840.0,1.53557349]
["bitfinex","BTCUSD",1729106742680,0.01,67841.0,67840.0,1.25546669]
["bitfinex","BTCUSD",1729106744690,0.005,67841.0,67840.0,1.25546669]
["bitfinex","BTCUSD",1729106744908,0.01,67841.0,67840.0,1.25546669]
["bitfinex","BTCUSD",1729106745795,0.01,67841.0,67840.0,1.17397969]
["bitfinex","BTCUSD",1729106747576,0.01,67841.0,67840.0,1.05097569]
["bitfinex","BTCUSD",1729106748260,0.005,67842.0,67841.0,0.247403]
["bitfinex","BTCUSD",1729106748478,0.005,67842.0,67841.0,1.6386396]
["bitfinex","BTCUSD",1729106748703,0.01,67842.0,67841.0,1.43180398]
["bitfinex","BTCUSD",1729106748913,0.005,67842.0,67841.0,1.71191078]
["bitfinex","BTCUSD",1729106749122,0.01,67842.0,67841.0,1.71191078]
["bitfinex","BTCUSD",1729106749552,0.01,67842.0,67841.0,1.86202129]
["bitfinex","BTCUSD",1729106749983,0.01,67842.0,67841.0,1.87602129]
["bitfinex","BTCUSD",1729106750664,0.01,67842.0,67841.0,1.28296229]
["bitfinex","BTCUSD",1729106750878,0.005,67844.0,67843.0,0.0826]
["bitfinex","BTCUSD",1729106751087,0.01,67848.0,67846.0,0.294784]
["bitfinex","BTCUSD",1729106751330,0.01,67848.0,67847.0,0.29615705]
["bitfinex","BTCUSD",1729106752007,0.005,67871.0,67859.0,0.1]
["bitfinex","BTCUSD",1729106752223,0.23246665,67874.0,67873.0,0.247333]
["bitfinex","BTCUSD",1729106752433,0.22746665,67874.0,67873.0,0.247333]
["bitfinex","BTCUSD",1729106752642,0.007,67874.0,67873.0,0.247333]
["bitfinex","BTCUSD",1729106754398,0.007,67874.0,67873.0,0.258333]
["bitfinex","BTCUSD",1729106754627,0.007,67874.0,67873.0,0.247333]
["bitfinex","BTCUSD",1729106754866,0.007,67874.0,67873.0,0.61791016]
["bitfinex","BTCUSD",1729106755081,0.000829,67875.0,67874.0,0.431831]
["bitfinex","BTCUSD",1729106755331,0.000829,67875.0,67874.0,1.328164]
["bitfinex","BTCUSD",1729106755561,0.000829,67875.0,67874.0,1.30768014]
["bitfinex","BTCUSD",1729106755815,0.000829,67875.0,67874.0,1.08308614]
["bitfinex","BTCUSD",1729106756031,0.000829,67875.0,67874.0,1.08107]
["bitfinex","BTCUSD",1729106756514,0.000829,67875.0,67874.0,1.062694]
["bitfinex","BTCUSD",1729106757394,0.000829,67875.0,67874.0,1.07871014]
["bitfinex","BTCUSD",1729106757633,0.000829,67875.0,67874.0,1.09271014]
["bitfinex","BTCUSD",1729106759815,0.000829,67875.0,67874.0,1.090694]
["bitfinex","BTCUSD",1729106760708,0.000829,67875.0,67874.0,0.827265]
["bitfinex","BTCUSD",1729106760934,0.000829,67875.0,67874.0,0.629849]
["bitfinex","BTCUSD",1729106761153,0.000829,67875.0,67874.0,0.592041]
["bitfinex","BTCUSD",1729106762910,0.000829,67875.0,67874.0,0.59533122]
["bitfinex","BTCUSD",1729106763126,0.000829,67875.0,67874.0,0.64104605]
["bitfinex","BTCUSD",1729106763337,0.000829,67875.0,67874.0,0.59533122]
["bitfinex","BTCUSD",1729106763604,0.000829,67886.0,67885.0,0.147307]
["bitfinex","BTCUSD",1729106763822,0.000829,67886.0,67885.0,1.01308]
["bitfinex","BTCUSD",1729106764044,0.000829,67886.0,67885.0,1.01637022]
["bitfinex","BTCUSD",1729106764462,0.000829,67886.0,67885.0,0.97027622]
["bitfinex","BTCUSD",1729106764725,0.000829,67886.0,67885.0,1.12038673]
["bitfinex","BTCUSD",1729106764965,0.000829,67886.0,67885.0,1.11839073]
["bitfinex","BTCUSD",1729106765192,0.000829,67886.0,67885.0,1.13239073]
["bitfinex","BTCUSD",1729106766330,0.000829,67886.0,67885.0,1.11839073]
["bitfinex","BTCUSD",1729106766766,0.000829,67886.0,67885.0,1.13239073]
["bitfinex","BTCUSD",1729106766983,0.000829,67886.0,67885.0,1.11839073]
["bitfinex","BTCUSD",1729106767222,0.002829,67886.0,67885.0,0.77022151]
["bitfinex","BTCUSD",1729106767460,0.002829,67886.0,67885.0,0.59941751]
["bitfinex","BTCUSD",1729106767683,0.002829,67886.0,67885.0,0.61341751]
["bitfinex","BTCUSD",1729106767916,0.002829,67886.0,67885.0,0.77521751]
["bitfinex","BTCUSD",1729106768121,0.002829,67886.0,67885.0,0.61341751]
["bitfinex","BTCUSD",1729106768551,0.002829,67886.0,67885.0,0.77521751]
["bitfinex","BTCUSD",1729106770098,0.002829,67886.0,67885.0,0.61341751]
["bitfinex","BTCUSD",1729106771953,0.002829,67886.0,67885.0,0.74561751]
["bitfinex","BTCUSD",1729106772186,0.002829,67886.0,67885.0,0.028]
["bitfinex","BTCUSD",1729106772187,0.25155747,67886.0,67885.0,0.028]
["bitfinex","BTCUSD",1729106773102,0.015,67881.0,67880.0,0.294634]
["bitfinex","BTCUSD",1729106773324,0.015,67881.0,67880.0,0.441952]
["bitfinex","BTCUSD",1729106773547,0.02425594,67881.0,67880.0,0.541952]
["bitfinex","BTCUSD",1729106775123,0.01925594,67881.0,67880.0,0.541952]
["bitfinex","BTCUSD",1729106775346,0.01425594,67881.0,67880.0,0.54747814]
["bitfinex","BTCUSD",1729106775565,0.01425594,67881.0,67880.0,0.541952]
["bitfinex","BTCUSD",1729106775831,0.007,67881.0,67880.0,0.541952]
["bitfinex","BTCUSD",1729106776263,0.007,67881.0,67880.0,0.557952]
["bitfinex","BTCUSD",1729106776921,0.007,67881.0,67880.0,0.551952]
["bitfinex","BTCUSD",1729106777158,0.007,67881.0,67880.0,0.565952]
["bitfinex","BTCUSD",1729106777603,0.01,67882.0,67881.0,0.147316]
["bitfinex","BTCUSD",1729106777604,0.002,67882.0,67881.0,0.147316]
["bitfinex","BTCUSD",1729106777839,0.002,67882.0,67881.0,0.247316]
["bitfinex","BTCUSD",1729106779492,0.002,67882.0,67881.0,0.256316]
["bitfinex","BTCUSD",1729106779720,0.002,67882.0,67881.0,0.270316]
["bitfinex","BTCUSD",1729106779721,0.007,67882.0,67881.0,0.270316]
["bitfinex","BTCUSD",1729106781080,0.002,67882.0,67881.0,0.270316]
["bitfinex","BTCUSD",1729106781280,0.007,67882.0,67881.0,0.270316]
["bitfinex","BTCUSD",1729106783279,0.24882847,67882.0,67881.0,0.023]
["bitfinex","BTCUSD",1729106783758,0.25798961,67882.0,67881.0,0.023]
["bitfinex","BTCUSD",1729106784228,0.25798961,67882.0,67868.0,0.22046665]
["bitfinex","BTCUSD",1729106784229,0.0953,67869.0,67868.0,0.22046665]
["bitfinex","BTCUSD",1729106784455,0.39893898,67869.0,67868.0,0.36781065]
["bitfinex","BTCUSD",1729106784886,0.017,67868.0,67867.0,0.147344]
["bitfinex","BTCUSD",1729106785098,0.17052847,67868.0,67867.0,0.147344]
["bitfinex","BTCUSD",1729106785306,0.17768913,67868.0,67867.0,0.147344]
["bitfinex","BTCUSD",1729106786682,0.17768913,67868.0,67867.0,0.249344]
["bitfinex","BTCUSD",1729106786890,0.17868913,67868.0,67867.0,0.255344]
["bitfinex","BTCUSD",1729106787345,0.17868913,67868.0,67867.0,0.257002]
["bitfinex","BTCUSD",1729106788002,0.17868913,67868.0,67867.0,0.255002]
["bitfinex","BTCUSD",1729106796987,0.17868913,67868.0,67867.0,0.255002]
["bitfinex","BTCUSD",1729106799169,0.17152847,67868.0,67867.0,0.255002]
["bitfinex","BTCUSD",1729106801128,0.17152847,67868.0,67867.0,0.364332]
["bitfinex","BTCUSD",1729106801412,0.17152847,67868.0,67867.0,0.255002]
["bitfinex","BTCUSD",1729106803253,0.36422847,67868.0,67867.0,0.007658]
["bitfinex","BTCUSD",1729106803469,0.44132847,67868.0,67867.0,0.007658]
["bitfinex","BTCUSD",1729106804329,0.59143898,67868.0,67867.0,0.007658]
["bitfinex","BTCUSD",1729106805200,0.58943898,67868.0,67867.0,0.007658]
["bitfinex","BTCUSD",1729106806712,0.39873898,67868.0,67867.0,0.155005]
["bitfinex","BTCUSD",1729106807154,0.17152847,67868.0,67867.0,0.155005]
["bitfinex","BTCUSD",1729106810495,0.17152847,67868.0,67867.0,0.255005]
["bitfinex","BTCUSD",1729106813801,0.013,67868.0,67867.0,0.821721]
["bitfinex","BTCUSD",1729106814023,0.018,67868.0,67867.0,1.119454]
["bitfinex","BTCUSD",1729106814262,0.018,67868.0,67867.0,1.273828]
["bitfinex","BTCUSD",1729106814477,0.018,67868.0,67867.0,1.237098]
["bitfinex","BTCUSD",1729106815349,0.018,67868.0,67867.0,1.231098]
["bitfinex","BTCUSD",1729106815350,0.017,67868.0,67867.0,1.231098]
["bitfinex","BTCUSD",1729106815563,0.017,67868.0,67867.0,1.140868]
["bitfinex","BTCUSD",1729106815763,0.018,67868.0,67867.0,1.049146]
["bitfinex","BTCUSD",1729106816233,0.017,67868.0,67867.0,1.039146]
["bitfinex","BTCUSD",1729106816454,0.017,67868.0,67867.0,1.0950101]
["bitfinex","BTCUSD",1729106816665,0.018,67868.0,67867.0,1.0950101]
["bitfinex","BTCUSD",1729106816955,0.001,67868.0,67867.0,1.0950101]
["bitfinex","BTCUSD",1729106817175,0.001,67868.0,67867.0,1.36701606]
["bitfinex","BTCUSD",1729106817377,0.001,67868.0,67867.0,1.3586101]
["bitfinex","BTCUSD",1729106817378,0.008,67868.0,67867.0,1.3586101]
["bitfinex","BTCUSD",1729106818011,0.008,67868.0,67867.0,2.4980331]
["bitfinex","BTCUSD",1729106818205,0.008,67868.0,67867.0,2.4685631]
["bitfinex","BTCUSD",1729106818619,0.008,67868.0,67867.0,2.4635631]
["bitfinex","BTCUSD",1729106819065,0.002,67868.0,67867.0,2.4645631]
["bitfinex","BTCUSD",1729106819485,0.002,67868.0,67867.0,2.4775631]
["bitfinex","BTCUSD",1729106819835,0.007,67868.0,67867.0,2.4645631]
["bitfinex","BTCUSD",1729106820036,0.002,67868.0,67867.0,2.4645631]
["bitfinex","BTCUSD",1729106820247,0.000829,67881.0,67870.0,0.1]
["bitfinex","BTCUSD",1729106820248,0.002,67872.0,67870.0,0.1]
["bitfinex","BTCUSD",1729106820449,0.002,67876.0,67875.0,0.247329]
["bitfinex","BTCUSD",1729106820655,0.002,67876.0,67875.0,0.4433205]
["bitfinex","BTCUSD",1729106821337,0.010829,67881.0,67875.0,0.4433205]
["bitfinex","BTCUSD",1729106821338,0.005,67880.0,67879.0,0.33982]
["bitfinex","BTCUSD",1729106821687,0.002,67880.0,67879.0,0.6358115]
["bitfinex","BTCUSD",1729106822113,0.002,67880.0,67879.0,2.8034855]
["bitfinex","BTCUSD",1729106822572,0.002,67880.0,67879.0,2.5527395]
["bitfinex","BTCUSD",1729106822778,0.002,67880.0,67879.0,2.5637395]
["bitfinex","BTCUSD",1729106823206,0.002,67880.0,67879.0,2.5487255]
["bitfinex","BTCUSD",1729106823445,0.015829,67881.0,67879.0,2.5487255]
["bitfinex","BTCUSD",1729106823446,0.000829,67881.0,67880.0,0.247318]
["bitfinex","BTCUSD",1729106823665,0.000829,67886.0,67885.0,0.247307]
["bitfinex","BTCUSD",1729106823880,0.000829,67886.0,67885.0,0.56393384]
["bitfinex","BTCUSD",1729106824102,0.000829,67886.0,67885.0,4.27413799]
["bitfinex","BTCUSD",1729106824601,0.000829,67886.0,67885.0,4.228257]
["bitfinex","BTCUSD",1729106824814,0.000829,67886.0,67885.0,3.976863]
["bitfinex","BTCUSD",1729106825028,0.002829,67886.0,67885.0,4.12697351]
["bitfinex","BTCUSD",1729106825248,0.002829,67886.0,67885.0,4.14103251]
["bitfinex","BTCUSD",1729106825470,0.000829,67886.0,67885.0,4.18678951]
["bitfinex","BTCUSD",1729106825688,0.000829,67886.0,67885.0,4.17278951]
["bitfinex","BTCUSD",1729106825916,0.000829,67886.0,67885.0,4.18678951]
["bitfinex","BTCUSD",1729106826347,0.000829,67886.0,67885.0,3.47905151]
["bitfinex","BTCUSD",1729106826578,0.002829,67886.0,67885.0,3.31818651]
["bitfinex","BTCUSD",1729106827227,0.000829,67886.0,67885.0,3.33218651]
["bitfinex","BTCUSD",1729106827912,1e-06,67886.0,67885.0,3.38409179]
["bitfinex","BTCUSD",1729106828378,1e-06,67886.0,67885.0,3.22778264]
["bitfinex","BTCUSD",1729106828379,0.002001,67886.0,67885.0,3.22778264]
["bitfinex","BTCUSD",1729106828590,0.002001,67886.0,67885.0,1.636969]
["bitfinex","BTCUSD",1729106829430,0.002001,67886.0,67885.0,1.622969]
["bitfinex","BTCUSD",1729106829850,0.002001,67886.0,67885.0,1.636969]
["bitfinex","BTCUSD",1729106830076,1e-06,67886.0,67885.0,1.622969]
["bitfinex","BTCUSD",1729106830291,1e-06,67886.0,67885.0,1.636969]
["bitfinex","BTCUSD",1729106830494,1e-06,67886.0,67885.0,1.7113356]
["bitfinex","BTCUSD",1729106830700,1e-06,67886.0,67885.0,1.7253356]
["bitfinex","BTCUSD",1729106830931,1e-06,67886.0,67885.0,1.77101116]
["bitfinex","BTCUSD",1729106831145,1e-06,67886.0,67885.0,1.7253356]
["bitfinex","BTCUSD",1729106831367,1e-06,67886.0,67885.0,1.77100651]
["bitfinex","BTCUSD",1729106832192,1e-06,67886.0,67885.0,1.75700651]
["bitfinex","BTCUSD",1729106832507,1e-06,67886.0,67885.0,1.74300651]
["bitfinex","BTCUSD",1729106832740,1e-06,67886.0,67885.0,1.75113991]
["bitfinex","BTCUSD",1729106832961,1e-06,67886.0,67885.0,1.705469]
["bitfinex","BTCUSD",1729106833174,1e-06,67886.0,67885.0,1.719469]
["bitfinex","BTCUSD",1729106833817,1e-06,67886.0,67885.0,1.705469]
["bitfinex","BTCUSD",1729106834252,1e-06,67886.0,67885.0,1.719469]
["bitfinex","BTCUSD",1729106835542,1e-06,67886.0,67885.0,1.705469]
["bitfinex","BTCUSD",1729106835946,1e-06,67886.0,67885.0,1.71109364]
["bitfinex","BTCUSD",1729106836635,1e-06,67886.0,67885.0,0.53749064]
["bitfinex","BTCUSD",1729106836849,1e-06,67886.0,67885.0,5.60149064]
["bitfinex","BTCUSD",1729106838026,1e-06,67886.0,67885.0,5.93149064]
["bitfinex","BTCUSD",1729106838461,1e-06,67886.0,67885.0,5.93143164]
["bitfinex","BTCUSD",1729106840731,0.000829,67895.0,67894.0,0.247288]
["bitfinex","BTCUSD",1729106840732,1e-06,67895.0,67894.0,0.247288]
["bitfinex","BTCUSD",1729106840953,1e-06,67895.0,67894.0,0.433988]
["bitfinex","BTCUSD",1729106841364,1e-06,67895.0,67894.0,5.483988]
["bitfinex","BTCUSD",1729106841797,1e-06,67895.0,67894.0,5.63409851]
["bitfinex","BTCUSD",1729106842215,1e-06,67895.0,67894.0,5.64809851]
["bitfinex","BTCUSD",1729106843060,1e-06,67895.0,67894.0,5.66209851]
["bitfinex","BTCUSD",1729106845117,1e-06,67895.0,67894.0,5.67209851]
["bitfinex","BTCUSD",1729106845322,1e-06,67895.0,67894.0,5.71775548]
["bitfinex","BTCUSD",1729106846811,1e-06,67895.0,67894.0,4.30062051]
["bitfinex","BTCUSD",1729106847034,1e-06,67895.0,67894.0,3.087809]
["bitfinex","BTCUSD",1729106847035,0.002001,67895.0,67894.0,3.087809]
["bitfinex","BTCUSD",1729106852627,0.002001,67895.0,67894.0,0.275288]
["bitfinex","BTCUSD",1729106853091,0.002001,67895.0,67894.0,1.401841]
["bitfinex","BTCUSD",1729106853314,0.002001,67895.0,67894.0,1.686127]
["bitfinex","BTCUSD",1729106853543,0.002001,67895.0,67894.0,1.635421]
["bitfinex","BTCUSD",1729106853958,0.002001,67895.0,67894.0,1.621421]
["bitfinex","BTCUSD",1729106854162,0.002001,67895.0,67894.0,1.466336]
["bitfinex","BTCUSD",1729106854368,0.002001,67895.0,67894.0,1.436878]
["bitfinex","BTCUSD",1729106854573,0.002001,67895.0,67894.0,1.422878]
["bitfinex","BTCUSD",1729106854785,0.002001,67895.0,67894.0,1.408878]
["bitfinex","BTCUSD",1729106854978,0.002001,67895.0,67894.0,1.432878]
["bitfinex","BTCUSD",1729106855631,0.002001,67895.0,67894.0,1.418878]
["bitfinex","BTCUSD",1729106856065,0.002001,67895.0,67894.0,1.432878]
["bitfinex","BTCUSD",1729106857612,0.002001,67895.0,67894.0,1.47872788]
["bitfinex","BTCUSD",1729106867664,0.002001,67895.0,67894.0,1.74642788]
["bitfinex","BTCUSD",1729106867665,1e-06,67895.0,67894.0,1.74642788]
["bitfinex","BTCUSD",1729106867888,1e-06,67895.0,67894.0,1.86238024]
["bitfinex","BTCUSD",1729106868746,1e-06,67895.0,67894.0,1.84972036]
["bitfinex","BTCUSD",1729106870064,1e-06,67895.0,67894.0,1.74808588]
["bitfinex","BTCUSD",1729106870309,0.002001,67895.0,67894.0,1.74808588]
["bitfinex","BTCUSD",1729106876415,0.002001,67895.0,67894.0,0.58649588]
["bitfinex","BTCUSD",1729106876864,0.002001,67895.0,67894.0,3.23208288]
["bitfinex","BTCUSD",1729106877040,0.002001,67895.0,67894.0,3.26154088]
["bitfinex","BTCUSD",1729106879448,0.007001,67895.0,67894.0,2.41848988]
["bitfinex","BTCUSD",1729106879666,0.007001,67895.0,67894.0,1.41848988]
["bitfinex","BTCUSD",1729106880522,0.007001,67895.0,67894.0,1.18227888]
["bitfinex","BTCUSD",1729106891755,0.007001,67895.0,67894.0,0.991219]
["bitfinex","BTCUSD",1729106891989,0.27387926,67895.0,67894.0,0.172946]
["bitfinex","BTCUSD",1729106892219,0.35587926,67895.0,67894.0,0.172946]
["bitfinex","BTCUSD",1729106892899,0.35587926,67895.0,67894.0,0.158946]
["bitfinex","BTCUSD",1729106893331,0.35587926,67895.0,67894.0,0.148946]
["bitfinex","BTCUSD",1729106894288,0.35687926,67895.0,67894.0,0.148946]
["bitfinex","BTCUSD",1729106894524,0.35587926,67895.0,67894.0,0.162946]
["bitfinex","BTCUSD",1729106894990,0.35687926,67895.0,67894.0,0.162946]
["bitfinex","BTCUSD",1729106895216,0.35687926,67895.0,67894.0,0.148946]
["bitfinex","BTCUSD",1729106895684,0.35687926,67895.0,67894.0,0.151946]
["bitfinex","BTCUSD",1729106896591,0.35887926,67895.0,67894.0,0.151946]
["bitfinex","BTCUSD",1729106896838,0.35687926,67895.0,67894.0,0.151946]
["bitfinex","BTCUSD",1729106897049,0.35887926,67895.0,67894.0,0.151946]
["bitfinex","BTCUSD",1729106898902,0.35687926,67895.0,67894.0,0.151946]
["bitfinex","BTCUSD",1729106900931,0.35687926,67895.0,67894.0,0.004658]
["bitfinex","BTCUSD",1729106901592,0.35687926,67895.0,67894.0,0.151946]
["bitfinex","BTCUSD",1729106904039,0.46022905,67895.0,67894.0,0.004658]
["bitfinex","BTCUSD",1729106904249,0.35687926,67895.0,67894.0,0.004658]
["bitfinex","BTCUSD",1729106904487,0.50416526,67895.0,67894.0,0.004658]
["bitfinex","BTCUSD",1729106904700,0.517933,67895.0,67894.0,0.004658]
["bitfinex","BTCUSD",1729106904922,0.370647,67895.0,67894.0,0.004658]
["bitfinex","BTCUSD",1729106906038,0.62128117,67895.0,67894.0,0.004658]
["bitfinex","BTCUSD",1729106906275,0.84519416,67895.0,67894.0,0.004658]
["bitfinex","BTCUSD",1729106907134,0.85895907,67895.0,67894.0,0.004658]
["bitfinex","BTCUSD",1729106907353,0.85795907,67895.0,67894.0,0.004658]
["bitfinex","BTCUSD",1729106907558,0.85995907,67895.0,67894.0,0.005658]
["bitfinex","BTCUSD",1729106907765,0.85995907,67895.0,67894.0,0.002658]
["bitfinex","BTCUSD",1729106907973,0.90403674,67895.0,67894.0,0.002658]
["bitfinex","BTCUSD",1729106908327,0.86195907,67895.0,67894.0,0.003658]
["bitfinex","BTCUSD",1729106908671,0.86195907,67895.0,67885.0,0.001658]
["bitfinex","BTCUSD",1729106908672,0.77035437,67886.0,67885.0,0.001658]
["bitfinex","BTCUSD",1729106908885,0.96242686,67886.0,67885.0,0.001658]
["bitfinex","BTCUSD",1729106909109,0.017,67876.0,67875.0,0.001658]
["bitfinex","BTCUSD",1729106909320,0.46032805,67876.0,67875.0,0.001658]
["bitfinex","BTCUSD",1729106909565,0.60765505,67876.0,67875.0,0.001658]
["bitfinex","BTCUSD",1729106910445,0.61865348,67876.0,67875.0,0.001658]
["bitfinex","BTCUSD",1729106910671,0.82230129,67876.0,67875.0,0.001658]
["bitfinex","BTCUSD",1729106910895,0.82230126,67876.0,67875.0,0.001658]
["bitfinex","BTCUSD",1729106911106,0.82630126,67876.0,67875.0,0.002658]
["bitfinex","BTCUSD",1729106911320,0.84930126,67876.0,67875.0,0.002658]
["bitfinex","BTCUSD",1729106911542,0.84930126,67876.0,67867.0,0.001658]
["bitfinex","BTCUSD",1729106911543,0.164344,67868.0,67867.0,0.001658]
["bitfinex","BTCUSD",1729106911801,0.70797007,67868.0,67867.0,0.001658]
["bitfinex","BTCUSD",1729106912034,0.81131986,67868.0,67867.0,0.001658]
["bitfinex","BTCUSD",1729106912267,0.79757205,67868.0,67867.0,0.001658]
["bitfinex","BTCUSD",1729106912474,0.81129862,67868.0,67867.0,0.001658]
["bitfinex","BTCUSD",1729106912719,0.44352847,67868.0,67867.0,0.001658]
["bitfinex","BTCUSD",1729106912934,0.35697826,67868.0,67867.0,0.149005]
["bitfinex","BTCUSD",1729106913158,0.35697826,67868.0,67867.0,0.001658]
["bitfinex","BTCUSD",1729106913388,0.35697826,67868.0,67867.0,0.149005]
["bitfinex","BTCUSD",1729106913642,0.35997826,67868.0,67867.0,0.150005]
["bitfinex","BTCUSD",1729106913860,0.37297826,67868.0,67867.0,0.151005]
["bitfinex","BTCUSD",1729106914086,0.37297826,67868.0,67867.0,0.003658]
["bitfinex","BTCUSD",1729106914302,0.4067983,67868.0,67867.0,0.150005]
["bitfinex","BTCUSD",1729106914746,0.4127983,67868.0,67867.0,0.151005]
["bitfinex","BTCUSD",1729106915020,0.4097983,67868.0,67867.0,0.150005]
["bitfinex","BTCUSD",1729106915265,0.4117983,67868.0,67867.0,0.150005]
["bitfinex","BTCUSD",1729106915473,0.4057983,67868.0,67867.0,0.149005]
["bitfinex","BTCUSD",1729106915689,0.4037983,67868.0,67867.0,0.149005]
["bitfinex","BTCUSD",1729106916120,0.4067983,67868.0,67867.0,0.149005]
["bitfinex","BTCUSD",1729106917631,0.4167983,67868.0,67867.0,0.150005]
["bitfinex","BTCUSD",1729106919350,0.4167983,67868.0,67867.0,0.002658]
["bitfinex","BTCUSD",1729106921739,0.015,67860.0,67859.0,0.001658]
["bitfinex","BTCUSD",1729106921981,0.70283013,67860.0,67859.0,0.001658]
["bitfinex","BTCUSD",1729106923129,0.70283013,67860.0,67859.0,0.003658]
["bitfinex","BTCUSD",1729106923343,0.72583013,67860.0,67859.0,0.003658]
["bitfinex","BTCUSD",1729106923553,0.72583013,67860.0,67859.0,0.001658]
["bitfinex","BTCUSD",1729106923554,0.75050741,67860.0,67859.0,0.001658]
["bitfinex","BTCUSD",1729106923762,0.017,67850.0,67849.0,0.22046665]
["bitfinex","BTCUSD",1729106923972,0.4680813,67850.0,67849.0,0.22046665]
["bitfinex","BTCUSD",1729106924189,0.4680813,67850.0,67839.0,0.149067]
["bitfinex","BTCUSD",1729106924190,0.017,67840.0,67839.0,0.149067]
["bitfinex","BTCUSD",1729106924404,0.3206983,67840.0,67839.0,0.149067]
["bitfinex","BTCUSD",1729106925689,0.3216983,67840.0,67839.0,0.151067]
["bitfinex","BTCUSD",1729106925895,0.3226983,67840.0,67839.0,0.160067]
["bitfinex","BTCUSD",1729106928424,0.34489305,67840.0,67839.0,0.160067]
["bitfinex","BTCUSD",1729106934279,0.19472322,67840.0,67839.0,0.160067]
["bitfinex","BTCUSD",1729106934517,0.19472322,67840.0,67839.0,0.431667]
["bitfinex","BTCUSD",1729106938589,0.34489305,67840.0,67839.0,0.431667]
["bitfinex","BTCUSD",1729106942008,0.29826098,67840.0,67839.0,0.431667]
["bitfinex","BTCUSD",1729106952066,0.19472322,67840.0,67839.0,0.431667]
["bitfinex","BTCUSD",1729106952514,0.29826098,67840.0,67839.0,0.431667]
["bitfinex","BTCUSD",1729106953883,0.19472322,67840.0,67839.0,0.431667]
["bitfinex","BTCUSD",1729106954343,0.004,67840.0,67839.0,0.531667]
["bitfinex","BTCUSD",1729106954603,0.002,67840.0,67839.0,0.641281]
["bitfinex","BTCUSD",1729106954829,0.002,67840.0,67839.0,0.68723734]
["bitfinex","BTCUSD",1729106955059,0.002,67840.0,67839.0,0.641281]
["bitfinex","BTCUSD",1729106955298,0.002,67840.0,67839.0,0.68724763]
["bitfinex","BTCUSD",1729106955508,0.001,67840.0,67839.0,0.68524763]
["bitfinex","BTCUSD",1729106955717,0.002,67843.0,67842.0,0.519101]
["bitfinex","BTCUSD",1729106955925,0.002,67845.0,67844.0,0.519096]
["bitfinex","BTCUSD",1729106956138,0.002,67845.0,67844.0,3.334542]
["bitfinex","BTCUSD",1729106956344,0.002,67845.0,67844.0,2.824219]
["bitfinex","BTCUSD",1729106957052,0.002,67846.0,67844.0,2.72279469]
["bitfinex","BTCUSD",1729106957259,0.002,67849.0,67848.0,0.2717]
["bitfinex","BTCUSD",1729106957472,0.002,67849.0,67848.0,0.519088]
["bitfinex","BTCUSD",1729106957687,0.002,67849.0,67848.0,2.720442]
["bitfinex","BTCUSD",1729106959745,0.02416905,67854.0,67851.0,0.1]
["bitfinex","BTCUSD",1729106959976,0.002,67854.0,67853.0,0.518177]
["bitfinex","BTCUSD",1729106960180,0.002,67854.0,67853.0,1.397228]
["bitfinex","BTCUSD",1729106962113,0.002,67854.0,67853.0,1.402228]
["bitfinex","BTCUSD",1729106962552,0.002,67854.0,67853.0,1.409228]
["bitfinex","BTCUSD",1729106963628,0.002,67854.0,67853.0,1.355893]
["bitfinex","BTCUSD",1729106963837,0.002,67854.0,67853.0,0.826485]
["bitfinex","BTCUSD",1729106964477,0.002,67854.0,67853.0,0.807395]
["bitfinex","BTCUSD",1729106964942,0.002,67854.0,67853.0,0.735795]
["bitfinex","BTCUSD",1729106965156,0.002,67854.0,67853.0,0.71461]
["bitfinex","BTCUSD",1729106965379,0.002,67854.0,67853.0,0.811836]
["bitfinex","BTCUSD",1729106967416,0.16052847,67854.0,67853.0,0.259377]
["bitfinex","BTCUSD",1729106972821,0.16052847,67854.0,67853.0,0.450977]
["bitfinex","BTCUSD",1729106973062,0.002,67854.0,67853.0,0.75264365]
["bitfinex","BTCUSD",1729106973287,0.002,67854.0,67853.0,0.532177]
["bitfinex","BTCUSD",1729106974677,0.002,67855.0,67854.0,0.147375]
["bitfinex","BTCUSD",1729106974886,0.00083,67859.0,67858.0,0.247366]
["bitfinex","BTCUSD",1729106975095,0.00083,67859.0,67858.0,4.63226829]
["bitfinex","BTCUSD",1729106975325,0.00083,67859.0,67858.0,0.66035229]
["bitfinex","BTCUSD",1729106975532,0.00083,67859.0,67858.0,0.510166]
["bitfinex","BTCUSD",1729106975745,0.00283,67859.0,67858.0,3.120296]
["bitfinex","BTCUSD",1729106976392,0.00383,67859.0,67858.0,3.128296]
["bitfinex","BTCUSD",1729106976616,0.00283,67859.0,67858.0,3.120296]
["bitfinex","BTCUSD",1729106977676,0.00283,67859.0,67858.0,3.134296]
["bitfinex","BTCUSD",1729106977885,0.00083,67859.0,67858.0,3.134296]
["bitfinex","BTCUSD",1729106978735,0.00183,67859.0,67858.0,3.148296]
["bitfinex","BTCUSD",1729106978942,0.00383,67859.0,67858.0,3.148296]
["bitfinex","BTCUSD",1729106979149,0.00183,67859.0,67858.0,3.148296]
["bitfinex","BTCUSD",1729106979562,0.00383,67859.0,67858.0,3.148296]
["bitfinex","BTCUSD",1729106982106,0.00183,67859.0,67858.0,3.148296]
["bitfinex","BTCUSD",1729106982757,0.00383,67859.0,67858.0,3.148296]
["bitfinex","BTCUSD",1729106983171,0.00183,67859.0,67858.0,3.29848229]
["bitfinex","BTCUSD",1729106983599,0.00183,67859.0,67858.0,3.25690029]
["bitfinex","BTCUSD",1729106984042,0.00383,67859.0,67858.0,3.25690029]
["bitfinex","BTCUSD",1729106984899,0.00383,67859.0,67858.0,3.106714]
["bitfinex","BTCUSD",1729106986186,0.00383,67859.0,67858.0,0.538166]
["bitfinex","BTCUSD",1729106986357,0.00383,67859.0,67858.0,4.579513]
["bitfinex","BTCUSD",1729106986749,0.00383,67859.0,67858.0,4.55004]
["bitfinex","BTCUSD",1729106987404,0.00383,67859.0,67858.0,4.461558]
["bitfinex","BTCUSD",1729106988759,0.00383,67859.0,67858.0,4.411489]
["bitfinex","BTCUSD",1729106989443,0.00383,67859.0,67858.0,4.45734355]
["bitfinex","BTCUSD",1729106990091,0.00383,67859.0,67858.0,3.56673655]
["bitfinex","BTCUSD",1729106990345,0.00383,67859.0,67858.0,2.07338455]
["bitfinex","BTCUSD",1729106990535,0.00383,67859.0,67858.0,1.151277]
["bitfinex","BTCUSD",1729106993945,0.00383,67859.0,67858.0,0.960641]
["bitfinex","BTCUSD",1729106994176,0.00383,67859.0,67858.0,0.841212]
["bitfinex","BTCUSD",1729106998608,0.00383,67859.0,67858.0,0.842872]
["bitfinex","BTCUSD",1729107000644,0.00383,67859.0,67858.0,0.88875545]
["bitfinex","BTCUSD",1729107002008,0.00383,67859.0,67858.0,0.61541345]
["bitfinex","BTCUSD",1729107002009,0.16235847,67859.0,67858.0,0.61541345]
["bitfinex","BTCUSD",1729107002220,0.16235847,67859.0,67858.0,0.277026]
["bitfinex","BTCUSD",1729107002885,0.16435847,67859.0,67858.0,0.02966]
["bitfinex","BTCUSD",1729107003102,0.17135847,67859.0,67858.0,0.149026]
["bitfinex","BTCUSD",1729107003591,0.45960329,67859.0,67858.0,0.02766]
["bitfinex","BTCUSD",1729107003818,0.45960329,67859.0,67858.0,0.01566]
["bitfinex","BTCUSD",1729107003819,0.45860329,67859.0,67858.0,0.01566]
["bitfinex","BTCUSD",1729107004027,0.50737817,67859.0,67858.0,0.01566]
["bitfinex","BTCUSD",1729107004274,0.50837817,67859.0,67858.0,0.00766]
["bitfinex","BTCUSD",1729107004498,0.35815847,67859.0,67858.0,0.01266]
["bitfinex","BTCUSD",1729107004720,0.35815847,67859.0,67858.0,0.160026]
["bitfinex","BTCUSD",1729107004721,0.35615847,67859.0,67858.0,0.160026]
["bitfinex","BTCUSD",1729107005153,0.35615847,67859.0,67858.0,0.155026]
["bitfinex","BTCUSD",1729107005367,0.50637817,67859.0,67858.0,0.155026]
["bitfinex","BTCUSD",1729107005595,0.50537817,67859.0,67858.0,0.149026]
["bitfinex","BTCUSD",1729107006046,0.50837817,67859.0,67858.0,0.149026]
["bitfinex","BTCUSD",1729107006257,0.50537817,67859.0,67858.0,0.149026]
["bitfinex","BTCUSD",1729107006498,0.50737817,67859.0,67858.0,0.00166]
["bitfinex","BTCUSD",1729107006703,0.51337817,67859.0,67858.0,0.150026]
["bitfinex","BTCUSD",1729107007154,0.51537817,67859.0,67858.0,0.150026]
["bitfinex","BTCUSD",1729107007371,0.51337817,67859.0,67858.0,0.150026]
["bitfinex","BTCUSD",1729107007579,0.51237817,67859.0,67858.0,0.150026]
["bitfinex","BTCUSD",1729107007788,0.32857817,67859.0,67858.0,0.150026]
["bitfinex","BTCUSD",1729107008011,0.32957817,67859.0,67858.0,0.150026]
["bitfinex","BTCUSD",1729107009526,0.32257817,67859.0,67858.0,0.149026]
["bitfinex","BTCUSD",1729107009949,0.33057817,67859.0,67858.0,0.150026]
["bitfinex","BTCUSD",1729107014363,0.18035847,67859.0,67858.0,0.150026]
["bitfinex","BTCUSD",1729107014560,0.33057817,67859.0,67858.0,0.150026]
["bitfinex","BTCUSD",1729107016775,0.33257817,67859.0,67858.0,0.150026]
["bitfinex","BTCUSD",1729107017032,0.33057817,67859.0,67858.0,0.150026]
["bitfinex","BTCUSD",1729107018080,0.33257817,67859.0,67858.0,0.150026]
["bitfinex","BTCUSD",1729107018503,0.33257817,67859.0,67858.0,0.00266]
["bitfinex","BTCUSD",1729107018768,0.55594217,67859.0,67858.0,0.00266]
["bitfinex","BTCUSD",1729107019005,0.7917132,67859.0,67858.0,0.00266]
["bitfinex","BTCUSD",1729107019232,0.80273018,67859.0,67858.0,0.00266]
["bitfinex","BTCUSD",1729107021670,0.80272767,67859.0,67858.0,0.00266]
["bitfinex","BTCUSD",1729107022768,0.81649604,67859.0,67858.0,0.00266]
["bitfinex","BTCUSD",1729107023887,0.81549604,67859.0,67858.0,0.00266]
["bitfinex","BTCUSD",1729107024321,0.81649604,67859.0,67858.0,0.00366]
["bitfinex","BTCUSD",1729107024558,0.66627634,67859.0,67858.0,0.00366]
["bitfinex","BTCUSD",1729107024782,0.80172767,67859.0,67858.0,0.00266]
["bitfinex","BTCUSD",1729107024995,0.81549339,67859.0,67858.0,0.00266]
["bitfinex","BTCUSD",1729107025269,0.81649339,67859.0,67858.0,0.00366]
["bitfinex","BTCUSD",1729107025481,0.80848916,67859.0,67858.0,0.00266]
["bitfinex","BTCUSD",1729107025706,0.82248916,67859.0,67858.0,0.00266]
["bitfinex","BTCUSD",1729107029250,0.019,67854.0,67853.0,0.00166]
["bitfinex","BTCUSD",1729107029471,0.019,67854.0,67814.0,0.294923]
["bitfinex","BTCUSD",1729107029472,0.019,67840.0,67839.0,0.00166]
["bitfinex","BTCUSD",1729107029688,0.019,67840.0,67830.0,0.001658]
["bitfinex","BTCUSD",1729107029689,0.166407,67839.0,67834.0,0.09]
["bitfinex","BTCUSD",1729107029912,0.33370679,67839.0,67838.0,0.18051374]
["bitfinex","BTCUSD",1729107030132,0.166412,67837.0,67834.0,0.09]
["bitfinex","BTCUSD",1729107030374,0.56572107,67837.0,67834.0,0.09]
["bitfinex","BTCUSD",1729107030596,0.65804731,67837.0,67834.0,0.09]
["bitfinex","BTCUSD",1729107030807,0.6718105,67837.0,67834.0,0.09]
["bitfinex","BTCUSD",1729107031464,0.65804731,67837.0,67834.0,0.09]
["bitfinex","BTCUSD",1729107032147,0.60117198,67837.0,67834.0,0.09]
["bitfinex","BTCUSD",1729107032605,0.60517198,67837.0,67836.0,0.002656]
["bitfinex","BTCUSD",1729107033470,0.61917198,67837.0,67836.0,0.002656]
["bitfinex","BTCUSD",1729107036676,0.60537559,67837.0,67836.0,0.002656]
["bitfinex","BTCUSD",1729107036892,0.61911557,67837.0,67836.0,0.002656]
["bitfinex","BTCUSD",1729107041938,0.60537559,67837.0,67836.0,0.002656]
["bitfinex","BTCUSD",1729107042151,0.61910861,67837.0,67836.0,0.002656]
["bitfinex","BTCUSD",1729107044453,0.019,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729107044690,0.4932946,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729107044909,0.50703078,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729107045359,0.59901971,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729107046006,0.60801971,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729107046428,0.59901971,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729107046636,0.61301971,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729107047078,0.59901971,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729107047308,0.61301971,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729107047538,0.62101971,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729107047769,0.60701971,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729107047991,0.59901971,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729107048218,0.5742946,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729107048435,0.61302816,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729107049519,0.62702816,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729107051977,0.61603405,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729107052231,0.62702561,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729107053958,0.58029397,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729107054394,0.59404287,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729107056647,0.69765436,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729107058415,0.71969326,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729107058827,0.27004449,67827.0,67826.0,0.001658]
["bitfinex","BTCUSD",1729107059044,0.46205287,67827.0,67826.0,0.001658]
["bitfinex","BTCUSD",1729107060122,0.47605287,67827.0,67826.0,0.001658]
["bitfinex","BTCUSD",1729107060325,0.49005287,67827.0,67826.0,0.001658]
["bitfinex","BTCUSD",1729107060542,0.51211137,67827.0,67826.0,0.001658]
["bitfinex","BTCUSD",1729107061844,0.49005287,67827.0,67826.0,0.001658]
["bitfinex","BTCUSD",1729107063680,0.51235807,67827.0,67826.0,0.001658]
["bitfinex","BTCUSD",1729107065258,0.53535807,67827.0,67826.0,0.001658]
["bitfinex","BTCUSD",1729107065490,0.66103065,67827.0,67826.0,0.001658]
["bitfinex","BTCUSD",1729107066650,0.55741916,67827.0,67826.0,0.001658]
["bitfinex","BTCUSD",1729107067343,0.45380767,67827.0,67826.0,0.001658]
["bitfinex","BTCUSD",1729107067582,0.40674658,67827.0,67826.0,0.182758]
["bitfinex","BTCUSD",1729107067807,0.36292507,67827.0,67826.0,0.182758]
["bitfinex","BTCUSD",1729107068033,0.39299768,67827.0,67826.0,0.182758]
["bitfinex","BTCUSD",1729107068268,0.24556468,67827.0,67826.0,0.182758]
["bitfinex","BTCUSD",1729107069171,0.34917617,67827.0,67826.0,0.182758]
["bitfinex","BTCUSD",1729107069395,0.49660917,67827.0,67826.0,0.182758]
["bitfinex","BTCUSD",1729107070782,0.36297025,67827.0,67826.0,0.182758]
["bitfinex","BTCUSD",1729107071014,0.36297025,67827.0,67826.0,0.330194]
["bitfinex","BTCUSD",1729107071015,0.24556468,67827.0,67826.0,0.330194]
["bitfinex","BTCUSD",1729107071693,0.34917617,67827.0,67826.0,0.330194]
["bitfinex","BTCUSD",1729107071918,0.33517617,67827.0,67826.0,0.330194]
["bitfinex","BTCUSD",1729107072353,0.34317617,67827.0,67826.0,0.182758]
["bitfinex","BTCUSD",1729107072623,0.34317617,67827.0,67826.0,0.330194]
["bitfinex","BTCUSD",1729107072812,0.32917617,67827.0,67826.0,0.330194]
["bitfinex","BTCUSD",1729107073284,0.33817617,67827.0,67826.0,0.330194]
["bitfinex","BTCUSD",1729107073514,0.32443672,67827.0,67826.0,0.330194]
["bitfinex","BTCUSD",1729107073743,0.33828442,67827.0,67826.0,0.330194]
["bitfinex","BTCUSD",1729107073967,0.32724475,67827.0,67826.0,0.330194]
["bitfinex","BTCUSD",1729107074864,0.20983367,67827.0,67826.0,0.330194]
["bitfinex","BTCUSD",1729107075092,0.19983367,67827.0,67826.0,0.405394]
["bitfinex","BTCUSD",1729107075324,0.19483367,67827.0,67826.0,0.405394]
["bitfinex","BTCUSD",1729107075557,0.19483367,67827.0,67826.0,0.505394]
["bitfinex","BTCUSD",1729107075558,0.0393052,67827.0,67826.0,0.505394]
["bitfinex","BTCUSD",1729107075796,0.017,67827.0,67826.0,0.505394]
["bitfinex","BTCUSD",1729107076019,0.008,67827.0,67826.0,0.505394]
["bitfinex","BTCUSD",1729107076518,0.01,67827.0,67826.0,0.506394]
["bitfinex","BTCUSD",1729107076748,0.00083,67830.0,67829.0,0.323729]
["bitfinex","BTCUSD",1729107076983,0.00083,67830.0,67829.0,0.516429]
["bitfinex","BTCUSD",1729107077217,0.00083,67830.0,67829.0,0.56238996]
["bitfinex","BTCUSD",1729107077686,0.00083,67830.0,67829.0,0.516429]
["bitfinex","BTCUSD",1729107077907,0.00083,67830.0,67829.0,0.66669422]
["bitfinex","BTCUSD",1729107078825,0.00183,67830.0,67829.0,0.66669422]
["bitfinex","BTCUSD",1729107079308,0.00083,67830.0,67829.0,0.66669422]
["bitfinex","BTCUSD",1729107079528,0.00183,67830.0,67829.0,0.66969422]
["bitfinex","BTCUSD",1729107079753,0.00083,67830.0,67829.0,0.66669422]
["bitfinex","BTCUSD",1729107079982,0.00083,67830.0,67829.0,0.516429]
["bitfinex","BTCUSD",1729107079983,0.15435847,67830.0,67829.0,0.516429]
["bitfinex","BTCUSD",1729107080223,0.15535847,67830.0,67829.0,0.519429]
["bitfinex","BTCUSD",1729107080446,0.15435847,67830.0,67829.0,0.516429]
["bitfinex","BTCUSD",1729107081138,0.15535847,67830.0,67829.0,0.519429]
["bitfinex","BTCUSD",1729107081356,0.15535847,67830.0,67829.0,0.521429]
["bitfinex","BTCUSD",1729107081807,0.15435847,67830.0,67829.0,0.516429]
["bitfinex","BTCUSD",1729107082039,0.16035847,67830.0,67829.0,0.527429]
["bitfinex","BTCUSD",1729107082706,0.15935847,67830.0,67829.0,0.516429]
["bitfinex","BTCUSD",1729107082919,0.16035847,67830.0,67829.0,0.527429]
["bitfinex","BTCUSD",1729107083359,0.16135847,67830.0,67829.0,0.529429]
["bitfinex","BTCUSD",1729107083807,0.16035847,67830.0,67829.0,0.527429]
["bitfinex","BTCUSD",1729107084056,0.16135847,67830.0,67829.0,0.529429]
["bitfinex","BTCUSD",1729107084291,0.16035847,67830.0,67829.0,0.518429]
["bitfinex","BTCUSD",1729107085227,0.16135847,67830.0,67829.0,0.523429]
["bitfinex","BTCUSD",1729107085688,0.16035847,67830.0,67829.0,0.518429]
["bitfinex","BTCUSD",1729107086160,0.16135847,67830.0,67829.0,0.523429]
["bitfinex","BTCUSD",1729107086669,0.16035847,67830.0,67829.0,0.521429]
["bitfinex","BTCUSD",1729107086900,0.16135847,67830.0,67829.0,0.523429]
["bitfinex","BTCUSD",1729107088245,0.15935847,67830.0,67829.0,0.516429]
["bitfinex","BTCUSD",1729107089535,0.16035847,67830.0,67829.0,0.521429]
["bitfinex","BTCUSD",1729107089747,0.16035847,67830.0,67829.0,0.523429]
["bitfinex","BTCUSD",1729107089987,0.15935847,67830.0,67829.0,0.518429]
["bitfinex","BTCUSD",1729107091548,0.16035847,67830.0,67829.0,0.523429]
["bitfinex","BTCUSD",1729107108818,0.16035847,67830.0,67829.0,0.154429]
["bitfinex","BTCUSD",1729107108819,0.2639073,67830.0,67829.0,0.154429]
["bitfinex","BTCUSD",1729107110333,0.16035847,67830.0,67829.0,0.154429]
["bitfinex","BTCUSD",1729107116162,0.16035847,67830.0,67829.0,0.20048189]
["bitfinex","BTCUSD",1729107117939,0.16035847,67830.0,67829.0,0.154429]
["bitfinex","BTCUSD",1729107119227,0.16035847,67830.0,67829.0,0.20048194]
["bitfinex","BTCUSD",1729107119442,0.16035847,67830.0,67829.0,0.154429]
["bitfinex","BTCUSD",1729107125830,0.16035847,67830.0,67829.0,0.007]
["bitfinex","BTCUSD",1729107125831,0.17035847,67830.0,67829.0,0.007]
["bitfinex","BTCUSD",1729107126044,0.59928922,67830.0,67829.0,0.007]
["bitfinex","BTCUSD",1729107126284,0.59928922,67830.0,67827.0,0.00166]
["bitfinex","BTCUSD",1729107126285,0.162431,67828.0,67827.0,0.00166]
["bitfinex","BTCUSD",1729107126535,0.51409526,67828.0,67827.0,0.00166]
["bitfinex","BTCUSD",1729107126745,0.63111493,67828.0,67827.0,0.00166]
["bitfinex","BTCUSD",1729107126955,0.71287776,67828.0,67827.0,0.00166]
["bitfinex","BTCUSD",1729107127409,0.81642659,67828.0,67827.0,0.00166]
["bitfinex","BTCUSD",1729107127633,0.72811174,67828.0,67827.0,0.00166]
["bitfinex","BTCUSD",1729107127893,0.8384261,67828.0,67827.0,0.00166]
["bitfinex","BTCUSD",1729107128138,0.43834342,67828.0,67827.0,0.00166]
["bitfinex","BTCUSD",1729107128367,0.41966279,67828.0,67827.0,0.149093]
["bitfinex","BTCUSD",1729107128595,0.17552847,67828.0,67827.0,0.149093]
["bitfinex","BTCUSD",1729107130134,0.18452847,67828.0,67827.0,0.149093]
["bitfinex","BTCUSD",1729107130388,0.17752847,67828.0,67827.0,0.149093]
["bitfinex","BTCUSD",1729107130583,0.17252847,67828.0,67827.0,0.149093]
["bitfinex","BTCUSD",1729107130804,0.17752847,67828.0,67827.0,0.149093]
["bitfinex","BTCUSD",1729107131041,0.32785911,67828.0,67827.0,0.149093]
["bitfinex","BTCUSD",1729107131955,0.44011065,67828.0,67827.0,0.149093]
["bitfinex","BTCUSD",1729107132172,0.32785911,67828.0,67827.0,0.149093]
["bitfinex","BTCUSD",1729107139785,0.31785911,67828.0,67827.0,0.149093]
["bitfinex","BTCUSD",1729107139998,0.32785911,67828.0,67827.0,0.149093]
["bitfinex","BTCUSD",1729107146585,0.17752847,67828.0,67827.0,0.149093]
["bitfinex","BTCUSD",1729107147971,0.16752847,67828.0,67827.0,0.517693]
["bitfinex","BTCUSD",1729107149537,0.16352847,67828.0,67827.0,0.517693]
["bitfinex","BTCUSD",1729107149764,0.15852847,67828.0,67827.0,0.517693]
["bitfinex","BTCUSD",1729107150220,0.15852847,67828.0,67827.0,0.518693]
["bitfinex","BTCUSD",1729107151122,0.15852847,67828.0,67827.0,0.442893]
["bitfinex","BTCUSD",1729107160730,0.00083,67830.0,67829.0,0.247429]
["bitfinex","BTCUSD",1729107160951,0.00083,67830.0,67829.0,3.80910833]
["bitfinex","BTCUSD",1729107161418,0.00083,67830.0,67829.0,4.40164733]
["bitfinex","BTCUSD",1729107161634,0.00083,67830.0,67829.0,3.92269633]
["bitfinex","BTCUSD",1729107161850,0.15435847,67830.0,67829.0,1.702349]
["bitfinex","BTCUSD",1729107163736,0.15535847,67830.0,67829.0,1.706349]
["bitfinex","BTCUSD",1729107163963,0.15435847,67830.0,67829.0,1.702349]
["bitfinex","BTCUSD",1729107164447,0.15535847,67830.0,67829.0,1.709349]
["bitfinex","BTCUSD",1729107164876,0.15635847,67830.0,67829.0,1.715349]
["bitfinex","BTCUSD",1729107166254,0.15435847,67830.0,67829.0,1.702349]
["bitfinex","BTCUSD",1729107166700,0.15635847,67830.0,67829.0,1.709349]
["bitfinex","BTCUSD",1729107166921,0.16035847,67830.0,67829.0,0.508029]
["bitfinex","BTCUSD",1729107167147,0.15935847,67830.0,67829.0,0.505029]
["bitfinex","BTCUSD",1729107167388,0.16035847,67830.0,67829.0,0.434529]
["bitfinex","BTCUSD",1729107167637,0.16135847,67830.0,67829.0,0.434529]
["bitfinex","BTCUSD",1729107168112,0.15935847,67830.0,67829.0,0.427529]
["bitfinex","BTCUSD",1729107169009,0.15935847,67830.0,67829.0,0.247429]
["bitfinex","BTCUSD",1729107169693,0.16035847,67830.0,67829.0,0.251429]
["bitfinex","BTCUSD",1729107169939,0.16035847,67830.0,67829.0,0.151429]
["bitfinex","BTCUSD",1729107169940,0.31068911,67830.0,67829.0,0.151429]
["bitfinex","BTCUSD",1729107170163,0.31968911,67830.0,67829.0,0.147429]
["bitfinex","BTCUSD",1729107170407,0.32168911,67830.0,67829.0,0.154429]
["bitfinex","BTCUSD",1729107170635,0.32168911,67830.0,67829.0,0.007]
["bitfinex","BTCUSD",1729107170878,0.39638911,67830.0,67829.0,0.004]
["bitfinex","BTCUSD",1729107171346,0.39638911,67830.0,67827.0,0.00166]
["bitfinex","BTCUSD",1729107171347,0.015,67828.0,67827.0,0.00166]
["bitfinex","BTCUSD",1729107171568,0.16852847,67828.0,67827.0,0.00166]
["bitfinex","BTCUSD",1729107172013,0.17052847,67828.0,67827.0,0.00166]
["bitfinex","BTCUSD",1729107172234,0.16852847,67828.0,67827.0,0.00166]
["bitfinex","BTCUSD",1729107173307,0.16852847,67828.0,67827.0,0.149093]
["bitfinex","BTCUSD",1729107173536,0.15852847,67828.0,67827.0,0.149093]
["bitfinex","BTCUSD",1729107173751,0.16852847,67828.0,67827.0,0.149093]
["bitfinex","BTCUSD",1729107174193,0.17252847,67828.0,67827.0,0.149093]
["bitfinex","BTCUSD",1729107174621,0.17552847,67828.0,67827.0,0.149093]
["bitfinex","BTCUSD",1729107177647,0.16552847,67828.0,67827.0,0.149093]
["bitfinex","BTCUSD",1729107177862,0.16552847,67828.0,67827.0,0.345493]
["bitfinex","BTCUSD",1729107178797,0.16252847,67828.0,67827.0,0.345493]
["bitfinex","BTCUSD",1729107179718,0.15852847,67828.0,67827.0,0.345493]
["bitfinex","BTCUSD",1729107179987,0.15352847,67828.0,67827.0,0.67592364]
["bitfinex","BTCUSD",1729107180230,0.00083,67830.0,67829.0,0.147429]
["bitfinex","BTCUSD",1729107180437,0.00083,67830.0,67829.0,2.619438]
["bitfinex","BTCUSD",1729107180679,0.00083,67830.0,67829.0,0.556694]
["bitfinex","BTCUSD",1729107180899,0.00083,67830.0,67829.0,5.71703662]
["bitfinex","BTCUSD",1729107181353,0.00083,67830.0,67829.0,5.71698977]
["bitfinex","BTCUSD",1729107181576,0.00083,67830.0,67829.0,5.61091477]
["bitfinex","BTCUSD",1729107182232,0.00183,67830.0,67829.0,5.503619]
["bitfinex","BTCUSD",1729107183271,0.00283,67830.0,67829.0,5.511619]
["bitfinex","BTCUSD",1729107183514,0.00283,67830.0,67829.0,5.84423489]
["bitfinex","BTCUSD",1729107184427,0.005,67854.0,67837.0,0.1]
["bitfinex","BTCUSD",1729107184635,0.22629665,67859.0,67851.0,0.519481]
["bitfinex","BTCUSD",1729107184845,0.24239069,67852.0,67851.0,3.581117]
["bitfinex","BTCUSD",1729107185074,0.22129665,67859.0,67858.0,0.247366]
["bitfinex","BTCUSD",1729107185316,0.22129665,67859.0,67858.0,2.621176]
["bitfinex","BTCUSD",1729107185317,0.00083,67859.0,67858.0,2.621176]
["bitfinex","BTCUSD",1729107185566,0.00083,67859.0,67858.0,5.13184012]
["bitfinex","BTCUSD",1729107185856,0.00083,67859.0,67858.0,5.17115864]
["bitfinex","BTCUSD",1729107186083,0.00083,67859.0,67858.0,3.19020264]
["bitfinex","BTCUSD",1729107186326,0.00083,67859.0,67858.0,3.23609757]
["bitfinex","BTCUSD",1729107186565,0.00083,67859.0,67858.0,2.647944]
["bitfinex","BTCUSD",1729107187237,0.00183,67859.0,67858.0,2.70777992]
["bitfinex","BTCUSD",1729107187452,0.00183,67859.0,67858.0,2.661944]
["bitfinex","BTCUSD",1729107187700,0.00083,67859.0,67858.0,2.647944]
["bitfinex","BTCUSD",1729107187946,0.00183,67859.0,67858.0,2.659944]
["bitfinex","BTCUSD",1729107188168,0.00183,67859.0,67858.0,2.67624166]
["bitfinex","BTCUSD",1729107189086,0.00183,67859.0,67858.0,2.671944]
["bitfinex","BTCUSD",1729107190037,0.16035847,67859.0,67858.0,0.736206]
["bitfinex","BTCUSD",1729107190287,0.16035847,67859.0,67858.0,0.271366]
["bitfinex","BTCUSD",1729107190524,0.16035847,67859.0,67858.0,0.492547]
["bitfinex","BTCUSD",1729107190756,0.15535847,67859.0,67858.0,0.492547]
["bitfinex","BTCUSD",1729107191158,0.15435847,67859.0,67858.0,0.480547]
["bitfinex","BTCUSD",1729107191395,0.15435847,67859.0,67858.0,0.468547]
["bitfinex","BTCUSD",1729107191634,0.00083,67859.0,67858.0,0.76184267]
["bitfinex","BTCUSD",1729107191855,0.00083,67859.0,67858.0,0.739747]
["bitfinex","BTCUSD",1729107192080,0.00083,67859.0,67858.0,0.728747]
["bitfinex","BTCUSD",1729107192561,0.00083,67859.0,67858.0,0.730747]
["bitfinex","BTCUSD",1729107192789,0.00083,67859.0,67858.0,0.88107764]
["bitfinex","BTCUSD",1729107193717,0.00083,67859.0,67858.0,0.88407764]
["bitfinex","BTCUSD",1729107193927,0.00083,67859.0,67858.0,0.87907764]
["bitfinex","BTCUSD",1729107194386,0.00283,67859.0,67858.0,0.89807764]
["bitfinex","BTCUSD",1729107195506,0.00283,67859.0,67858.0,0.747747]
["bitfinex","BTCUSD",1729107199675,0.00083,67875.0,67874.0,0.147331]
["bitfinex","BTCUSD",1729107199909,0.00083,67875.0,67874.0,0.247331]
["bitfinex","BTCUSD",1729107199910,0.16115025,67875.0,67874.0,0.247331]
["bitfinex","BTCUSD",1729107200139,0.16115025,67875.0,67874.0,0.994628]
["bitfinex","BTCUSD",1729107200140,0.15435847,67875.0,67874.0,0.994628]
["bitfinex","BTCUSD",1729107201231,0.15435847,67875.0,67874.0,0.996628]
["bitfinex","BTCUSD",1729107201232,0.00083,67875.0,67874.0,0.996628]
["bitfinex","BTCUSD",1729107201468,0.00083,67875.0,67874.0,0.999628]
["bitfinex","BTCUSD",1729107203309,0.00083,67875.0,67874.0,2.076069]
["bitfinex","BTCUSD",1729107205859,1e-06,67875.0,67874.0,2.55589731]
["bitfinex","BTCUSD",1729107206106,1e-06,67875.0,67874.0,2.3364663]
["bitfinex","BTCUSD",1729107206762,1e-06,67875.0,67874.0,2.48679694]
["bitfinex","BTCUSD",1729107207024,1e-06,67875.0,67874.0,2.48979694]
["bitfinex","BTCUSD",1729107207249,1e-06,67875.0,67874.0,2.48879694]
["bitfinex","BTCUSD",1729107207482,1e-06,67875.0,67874.0,2.5039586]
["bitfinex","BTCUSD",1729107207706,1e-06,67875.0,67874.0,2.80411127]
["bitfinex","BTCUSD",1729107210603,1e-06,67875.0,67874.0,2.80211127]
["bitfinex","BTCUSD",1729107211259,1e-06,67875.0,67874.0,2.80094961]
["bitfinex","BTCUSD",1729107211957,1e-06,67875.0,67874.0,2.81214213]
["bitfinex","BTCUSD",1729107212640,1e-06,67875.0,67874.0,2.80094961]
["bitfinex","BTCUSD",1729107215800,1e-06,67875.0,67874.0,2.79875231]
["bitfinex","BTCUSD",1729107216667,1e-06,67875.0,67874.0,2.84441913]
["bitfinex","BTCUSD",1729107220305,1e-06,67875.0,67874.0,2.55826646]
["bitfinex","BTCUSD",1729107220537,1e-06,67875.0,67874.0,2.56082206]
["bitfinex","BTCUSD",1729107222359,1e-06,67875.0,67874.0,2.56248006]
["bitfinex","BTCUSD",1729107223432,1e-06,67875.0,67874.0,0.73874206]
["bitfinex","BTCUSD",1729107223897,1e-06,67875.0,67874.0,5.78874206]
["bitfinex","BTCUSD",1729107224577,1e-06,67875.0,67874.0,5.79074206]
["bitfinex","BTCUSD",1729107225709,1e-06,67875.0,67874.0,5.78874206]
["bitfinex","BTCUSD",1729107230131,1e-06,67875.0,67874.0,5.77474206]
["bitfinex","BTCUSD",1729107230367,1e-06,67875.0,67874.0,5.76074206]
["bitfinex","BTCUSD",1729107230577,1e-06,67875.0,67874.0,5.78874206]
["bitfinex","BTCUSD",1729107231484,1e-06,67875.0,67874.0,6.07489473]
["bitfinex","BTCUSD",1729107238060,1e-06,67875.0,67874.0,5.92456409]
["bitfinex","BTCUSD",1729107238285,1e-06,67875.0,67874.0,6.07489473]
["bitfinex","BTCUSD",1729107238736,1e-06,67875.0,67874.0,5.78874206]
["bitfinex","BTCUSD",1729107239423,1e-06,67875.0,67874.0,5.89861422]
["bitfinex","BTCUSD",1729107239648,1e-06,67875.0,67874.0,5.78874206]
["bitfinex","BTCUSD",1729107239913,1e-06,67875.0,67874.0,5.79074206]
["bitfinex","BTCUSD",1729107240140,1e-06,67875.0,67874.0,5.78874206]
["bitfinex","BTCUSD",1729107240589,0.12046765,67891.0,67890.0,0.247297]
["bitfinex","BTCUSD",1729107240810,0.12046765,67891.0,67890.0,2.440114]
["bitfinex","BTCUSD",1729107240811,0.27399612,67891.0,67890.0,2.440114]
["bitfinex","BTCUSD",1729107241038,0.16034822,67891.0,67890.0,2.440114]
["bitfinex","BTCUSD",1729107242407,0.15352847,67891.0,67890.0,2.440114]
["bitfinex","BTCUSD",1729107243132,0.15352847,67891.0,67890.0,2.442114]
["bitfinex","BTCUSD",1729107243352,0.15352847,67891.0,67890.0,2.443114]
["bitfinex","BTCUSD",1729107244966,0.15435747,67891.0,67890.0,2.443114]
["bitfinex","BTCUSD",1729107246523,0.15435747,67891.0,67890.0,2.48910532]
["bitfinex","BTCUSD",1729107246742,0.57418811,67891.0,67890.0,0.003]
["bitfinex","BTCUSD",1729107247179,0.59481375,67891.0,67890.0,0.003]
["bitfinex","BTCUSD",1729107247414,0.59100248,67891.0,67890.0,0.003]
["bitfinex","BTCUSD",1729107247657,0.61583851,67891.0,67890.0,0.003]
["bitfinex","BTCUSD",1729107248131,0.61583851,67891.0,67890.0,0.00188488]
["bitfinex","BTCUSD",1729107248377,0.60480056,67891.0,67890.0,0.00188488]
["bitfinex","BTCUSD",1729107248600,0.59100248,67891.0,67890.0,0.001]
["bitfinex","BTCUSD",1729107248829,0.2695,67885.0,67884.0,0.36777465]
["bitfinex","BTCUSD",1729107249056,0.42302847,67885.0,67884.0,0.36777465]
["bitfinex","BTCUSD",1729107249301,0.42984264,67885.0,67884.0,0.147308]
["bitfinex","BTCUSD",1729107256590,0.24474264,67885.0,67884.0,0.147308]
["bitfinex","BTCUSD",1729107257994,0.24474264,67885.0,67884.0,0.148966]
["bitfinex","BTCUSD",1729107264257,0.39507328,67885.0,67884.0,0.148966]
["bitfinex","BTCUSD",1729107264689,0.24474264,67885.0,67884.0,0.148966]
["bitfinex","BTCUSD",1729107268517,0.33931537,67885.0,67884.0,0.148966]
["bitfinex","BTCUSD",1729107268742,0.16534264,67885.0,67884.0,0.14923422]
["bitfinex","BTCUSD",1729107268972,0.15852847,67885.0,67884.0,0.148966]
["bitfinex","BTCUSD",1729107269645,0.15352847,67885.0,67884.0,1.20696]
["bitfinex","BTCUSD",1729107269912,0.15352847,67885.0,67884.0,1.827787]
["bitfinex","BTCUSD",1729107270131,0.15352847,67885.0,67884.0,2.069389]
["bitfinex","BTCUSD",1729107270353,0.15352847,67885.0,67884.0,1.93998]
["bitfinex","BTCUSD",1729107270569,0.15352847,67885.0,67884.0,1.19806]
["bitfinex","BTCUSD",1729107271252,0.15352847,67885.0,67884.0,1.19906]
["bitfinex","BTCUSD",1729107272411,0.15352847,67885.0,67884.0,1.20106]
["bitfinex","BTCUSD",1729107273564,0.15352847,67885.0,67884.0,0.882012]
["bitfinex","BTCUSD",1729107276333,0.15352847,67885.0,67884.0,0.864963]
["bitfinex","BTCUSD",1729107278128,0.15352847,67885.0,67884.0,0.842863]
["bitfinex","BTCUSD",1729107278562,0.15352847,67885.0,67884.0,0.823782]
["bitfinex","BTCUSD",1729107278791,0.15352847,67885.0,67884.0,0.666656]
["bitfinex","BTCUSD",1729107280225,0.15852847,67885.0,67884.0,0.666656]
["bitfinex","BTCUSD",1729107280689,0.16530708,67885.0,67884.0,0.666656]
["bitfinex","BTCUSD",1729107282687,0.15852847,67885.0,67884.0,0.666656]
["bitfinex","BTCUSD",1729107287902,0.15852847,67885.0,67884.0,0.251966]
["bitfinex","BTCUSD",1729107288356,0.15852847,67885.0,67884.0,1.271509]
["bitfinex","BTCUSD",1729107289555,0.15352847,67885.0,67884.0,1.271509]
["bitfinex","BTCUSD",1729107289768,0.000829,67890.0,67889.0,0.247299]
["bitfinex","BTCUSD",1729107289981,0.15435747,67890.0,67889.0,0.48202691]
["bitfinex","BTCUSD",1729107290203,0.15435747,67890.0,67889.0,2.34208391]
["bitfinex","BTCUSD",1729107290419,0.15435747,67890.0,67889.0,2.65903191]
["bitfinex","BTCUSD",1729107290661,0.15435747,67890.0,67889.0,2.393104]
["bitfinex","BTCUSD",1729107291335,0.15435747,67890.0,67889.0,2.403104]
["bitfinex","BTCUSD",1729107292496,0.15435747,67890.0,67889.0,1.718957]
["bitfinex","BTCUSD",1729107292705,0.15435747,67890.0,67889.0,1.727957]
["bitfinex","BTCUSD",1729107293623,0.15435747,67890.0,67889.0,1.803257]
["bitfinex","BTCUSD",1729107293865,0.000829,67890.0,67889.0,1.803257]
["bitfinex","BTCUSD",1729107297326,0.000829,67890.0,67889.0,1.69963]
["bitfinex","BTCUSD",1729107298902,0.000829,67890.0,67889.0,2.444708]
["bitfinex","BTCUSD",1729107299146,0.000829,67890.0,67889.0,3.027868]
["bitfinex","BTCUSD",1729107299361,0.000829,67890.0,67889.0,2.998408]
["bitfinex","BTCUSD",1729107299850,0.24105747,67890.0,67889.0,0.019]
["bitfinex","BTCUSD",1729107300083,0.24105747,67890.0,67885.0,0.294615]
["bitfinex","BTCUSD",1729107300084,0.005,67885.0,67884.0,0.001658]
["bitfinex","BTCUSD",1729107300342,0.005,67885.0,67874.0,0.001658]
["bitfinex","BTCUSD",1729107300343,0.187329,67875.0,67874.0,0.001658]
["bitfinex","BTCUSD",1729107300588,0.187329,67875.0,67868.0,0.22046665]
["bitfinex","BTCUSD",1729107300589,0.238642,67869.0,67868.0,0.22046665]
["bitfinex","BTCUSD",1729107300816,0.32132411,67869.0,67868.0,0.22046665]
["bitfinex","BTCUSD",1729107301030,0.32132411,67869.0,67865.0,0.147349]
["bitfinex","BTCUSD",1729107301031,0.005,67861.0,67860.0,0.51518865]
["bitfinex","BTCUSD",1729107301281,0.005,67861.0,67860.0,0.66255065]
["bitfinex","BTCUSD",1729107301282,0.15852847,67861.0,67860.0,0.66255065]
["bitfinex","BTCUSD",1729107301523,0.15852847,67861.0,67860.0,0.442084]
["bitfinex","BTCUSD",1729107302475,0.3085589,67861.0,67860.0,0.442084]
["bitfinex","BTCUSD",1729107302715,0.3085589,67861.0,67860.0,6e-05]
["bitfinex","BTCUSD",1729107303182,0.31527268,67861.0,67860.0,6e-05]
["bitfinex","BTCUSD",1729107304075,0.32127268,67861.0,67860.0,0.00106]
["bitfinex","BTCUSD",1729107304576,0.50363268,67861.0,67860.0,0.00106]
["bitfinex","BTCUSD",1729107304786,0.55472541,67861.0,67860.0,0.00206]
["bitfinex","BTCUSD",1729107304996,0.56570595,67861.0,67860.0,0.00206]
["bitfinex","BTCUSD",1729107305237,0.52161322,67861.0,67860.0,0.00206]
["bitfinex","BTCUSD",1729107305455,0.51063268,67861.0,67860.0,0.00206]
["bitfinex","BTCUSD",1729107305671,0.66066311,67861.0,67860.0,0.00206]
["bitfinex","BTCUSD",1729107306372,0.36127268,67861.0,67860.0,0.00206]
["bitfinex","BTCUSD",1729107306621,0.50863268,67861.0,67860.0,0.00206]
["bitfinex","BTCUSD",1729107307062,0.51063268,67861.0,67860.0,0.00206]
["bitfinex","BTCUSD",1729107308486,0.66066311,67861.0,67860.0,0.00206]
["bitfinex","BTCUSD",1729107308737,0.73996311,67861.0,67860.0,0.00206]
["bitfinex","BTCUSD",1729107309175,0.005,67847.0,67840.0,0.147405]
["bitfinex","BTCUSD",1729107309420,0.16497225,67847.0,67842.0,0.4667]
["bitfinex","BTCUSD",1729107309925,0.005,67843.0,67842.0,0.4667]
["bitfinex","BTCUSD",1729107310158,0.3105589,67843.0,67842.0,0.4667]
["bitfinex","BTCUSD",1729107310401,0.005,67841.0,67840.0,0.41109618]
["bitfinex","BTCUSD",1729107310626,0.15852847,67841.0,67840.0,0.55850118]
["bitfinex","BTCUSD",1729107311051,0.15852847,67841.0,67840.0,0.41109618]
["bitfinex","BTCUSD",1729107312814,0.3085589,67841.0,67840.0,0.41109618]
["bitfinex","BTCUSD",1729107313254,0.3105589,67841.0,67840.0,0.41109618]
["bitfinex","BTCUSD",1729107314139,0.64099233,67841.0,67840.0,0.41109618]
["bitfinex","BTCUSD",1729107314339,0.64299233,67841.0,67840.0,0.41109618]
["bitfinex","BTCUSD",1729107316047,0.64499233,67841.0,67840.0,0.41109618]
["bitfinex","BTCUSD",1729107316280,0.49758933,67841.0,67840.0,0.41109618]
["bitfinex","BTCUSD",1729107316960,0.49558933,67841.0,67840.0,0.41275418]
["bitfinex","BTCUSD",1729107317423,0.65199233,67841.0,67840.0,0.41375418]
["bitfinex","BTCUSD",1729107317889,0.64999233,67841.0,67840.0,0.41375418]
["bitfinex","BTCUSD",1729107318366,0.65199233,67841.0,67840.0,0.41375418]
["bitfinex","BTCUSD",1729107318853,0.64999233,67841.0,67840.0,0.41375418]
["bitfinex","BTCUSD",1729107319283,0.65799233,67841.0,67840.0,0.003658]
["bitfinex","BTCUSD",1729107320154,0.51058933,67841.0,67840.0,0.003658]
["bitfinex","BTCUSD",1729107320376,0.15503043,67832.0,67831.0,0.36789165]
["bitfinex","BTCUSD",1729107320601,0.3085589,67832.0,67831.0,0.36789165]
["bitfinex","BTCUSD",1729107320825,0.3085589,67832.0,67831.0,0.147425]
["bitfinex","BTCUSD",1729107321709,0.3085589,67832.0,67831.0,0.148425]
["bitfinex","BTCUSD",1729107325129,0.3085589,67832.0,67831.0,0.001]
["bitfinex","BTCUSD",1729107325341,0.3315589,67832.0,67831.0,0.001]
["bitfinex","BTCUSD",1729107325560,0.4789819,67832.0,67831.0,0.001]
["bitfinex","BTCUSD",1729107325781,0.3315589,67832.0,67831.0,0.001]
["bitfinex","BTCUSD",1729107326216,0.4789819,67832.0,67831.0,0.001]
["bitfinex","BTCUSD",1729107326756,0.4889819,67832.0,67831.0,0.001]
["bitfinex","BTCUSD",1729107326985,0.4889819,67832.0,67827.0,0.00166]
["bitfinex","BTCUSD",1729107326986,0.162431,67828.0,67827.0,0.00166]
["bitfinex","BTCUSD",1729107327196,0.162431,67828.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729107327197,0.187442,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729107327438,0.19352847,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729107327657,0.34097047,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729107328362,0.50196552,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729107328848,0.187453,67818.0,67817.0,0.001658]
["bitfinex","BTCUSD",1729107329038,0.35194609,67818.0,67817.0,0.001658]
["bitfinex","BTCUSD",1729107329333,0.36290665,67818.0,67817.0,0.001658]
["bitfinex","BTCUSD",1729107329571,0.35194203,67818.0,67817.0,0.001658]
["bitfinex","BTCUSD",1729107329795,0.20248903,67818.0,67817.0,0.001658]
["bitfinex","BTCUSD",1729107330031,0.35251946,67818.0,67817.0,0.001658]
["bitfinex","BTCUSD",1729107330253,0.36151946,67818.0,67817.0,0.002658]
["bitfinex","BTCUSD",1729107330478,0.37151946,67818.0,67817.0,0.003658]
["bitfinex","BTCUSD",1729107331635,0.37151946,67818.0,67817.0,0.00269643]
["bitfinex","BTCUSD",1729107332114,0.19648903,67818.0,67817.0,0.00269643]
["bitfinex","BTCUSD",1729107332530,0.19648903,67818.0,67817.0,0.15015143]
["bitfinex","BTCUSD",1729107333020,0.19648903,67818.0,67817.0,0.00269643]
["bitfinex","BTCUSD",1729107335308,0.015,67815.0,67814.0,0.14746]
["bitfinex","BTCUSD",1729107335533,0.17948903,67815.0,67814.0,0.14746]
["bitfinex","BTCUSD",1729107335760,0.32951946,67815.0,67814.0,0.14746]
["bitfinex","BTCUSD",1729107336230,0.3185589,67815.0,67814.0,0.14746]
["bitfinex","BTCUSD",1729107336686,0.3235589,67815.0,67814.0,0.14746]
["bitfinex","BTCUSD",1729107337153,0.005,67812.0,67811.0,0.149126]
["bitfinex","BTCUSD",1729107337340,0.15852847,67812.0,67811.0,0.149126]
["bitfinex","BTCUSD",1729107337614,0.15852847,67812.0,67811.0,0.001658]
["bitfinex","BTCUSD",1729107338262,0.15852847,67812.0,67811.0,0.149126]
["bitfinex","BTCUSD",1729107339141,0.16152847,67812.0,67811.0,0.149126]
["bitfinex","BTCUSD",1729107339369,0.16352847,67812.0,67811.0,0.149126]
["bitfinex","BTCUSD",1729107339799,0.16352847,67812.0,67811.0,0.329426]
["bitfinex","BTCUSD",1729107340323,0.16352847,67812.0,67811.0,0.406626]
["bitfinex","BTCUSD",1729107344157,0.15852847,67812.0,67811.0,0.406626]
["bitfinex","BTCUSD",1729107345737,0.15552847,67812.0,67811.0,0.406626]
["bitfinex","BTCUSD",1729107345958,0.15352847,67812.0,67811.0,0.406626]
["bitfinex","BTCUSD",1729107346181,0.15852847,67812.0,67811.0,0.406626]
["bitfinex","BTCUSD",1729107346433,0.15852847,67812.0,67811.0,0.330426]
["bitfinex","BTCUSD",1729107347114,0.15852847,67812.0,67811.0,0.329426]
["bitfinex","BTCUSD",1729107347335,0.15852847,67812.0,67811.0,0.001658]
["bitfinex","BTCUSD",1729107347336,0.17253076,67812.0,67811.0,0.001658]
["bitfinex","BTCUSD",1729107347555,0.17453076,67812.0,67811.0,0.001658]
["bitfinex","BTCUSD",1729107349578,0.16953076,67812.0,67811.0,0.001658]
["bitfinex","BTCUSD",1729107350027,0.17253076,67812.0,67811.0,0.001658]
["bitfinex","BTCUSD",1729107350272,0.17653076,67812.0,67811.0,0.001658]
["bitfinex","BTCUSD",1729107350486,0.34699676,67812.0,67811.0,0.001658]
["bitfinex","BTCUSD",1729107350702,0.35899676,67812.0,67811.0,0.001658]
["bitfinex","BTCUSD",1729107352237,0.34899676,67812.0,67811.0,0.001658]
["bitfinex","BTCUSD",1729107352452,0.21153076,67812.0,67811.0,0.001658]
["bitfinex","BTCUSD",1729107352684,0.20953076,67812.0,67811.0,0.001658]
["bitfinex","BTCUSD",1729107352956,0.19852847,67812.0,67811.0,0.001658]
["bitfinex","BTCUSD",1729107353169,0.21153324,67812.0,67811.0,0.001658]
["bitfinex","BTCUSD",1729107353390,0.35899924,67812.0,67811.0,0.001658]
["bitfinex","BTCUSD",1729107353618,0.20953324,67812.0,67811.0,0.001658]
["bitfinex","BTCUSD",1729107353838,0.21153324,67812.0,67811.0,0.001658]
["bitfinex","BTCUSD",1729107354557,0.005,67793.0,67792.0,0.22212465]
["bitfinex","BTCUSD",1729107354787,0.005,67793.0,67792.0,0.36963265]
["bitfinex","BTCUSD",1729107355026,0.005,67793.0,67792.0,0.149166]
["bitfinex","BTCUSD",1729107355747,0.15852847,67793.0,67792.0,0.149166]
["bitfinex","BTCUSD",1729107355975,0.3085589,67793.0,67792.0,0.149166]
["bitfinex","BTCUSD",1729107356712,0.3135589,67793.0,67792.0,0.149166]
["bitfinex","BTCUSD",1729107356919,0.3185589,67793.0,67792.0,0.150166]
["bitfinex","BTCUSD",1729107357142,0.32956946,67793.0,67792.0,0.150166]
["bitfinex","BTCUSD",1729107357338,0.3185589,67793.0,67792.0,0.150166]
["bitfinex","BTCUSD",1729107357796,0.34093423,67793.0,67792.0,0.150166]
["bitfinex","BTCUSD",1729107364595,0.34093423,67793.0,67792.0,0.002658]
["bitfinex","BTCUSD",1729107366011,0.34293423,67793.0,67792.0,0.002658]
["bitfinex","BTCUSD",1729107366251,0.34093423,67793.0,67792.0,0.002658]
["bitfinex","BTCUSD",1729107366489,0.34093423,67793.0,67792.0,0.150168]
["bitfinex","BTCUSD",1729107367176,0.1909038,67793.0,67792.0,0.150168]
["bitfinex","BTCUSD",1729107367401,0.1859038,67793.0,67792.0,0.150168]
["bitfinex","BTCUSD",1729107367642,0.1909038,67793.0,67792.0,0.150168]
["bitfinex","BTCUSD",1729107369955,0.1974766,67793.0,67792.0,0.150168]
["bitfinex","BTCUSD",1729107370173,0.1909038,67793.0,67792.0,0.150168]
["bitfinex","BTCUSD",1729107372215,0.34093423,67793.0,67792.0,0.150168]
["bitfinex","BTCUSD",1729107381530,0.35196418,67793.0,67792.0,0.150168]
["bitfinex","BTCUSD",1729107383069,0.35196418,67793.0,67792.0,0.002658]
["bitfinex","BTCUSD",1729107383287,0.35396418,67793.0,67792.0,0.002658]
["bitfinex","BTCUSD",1729107383550,0.52173365,67793.0,67792.0,0.002658]
["bitfinex","BTCUSD",1729107383762,0.58868108,67793.0,67792.0,0.002658]
["bitfinex","BTCUSD",1729107383947,0.58368788,67793.0,67792.0,0.002658]
["bitfinex","BTCUSD",1729107384189,0.44118088,67793.0,67792.0,0.002658]
["bitfinex","BTCUSD",1729107384624,0.39023345,67793.0,67792.0,0.002658]
["bitfinex","BTCUSD",1729107385104,0.38523345,67793.0,67792.0,0.001658]
["bitfinex","BTCUSD",1729107385465,0.39023345,67793.0,67792.0,0.001658]
["bitfinex","BTCUSD",1729107385696,0.35343733,67793.0,67792.0,0.149168]
["bitfinex","BTCUSD",1729107385924,0.34843733,67793.0,67792.0,0.149168]
["bitfinex","BTCUSD",1729107386189,0.35543733,67793.0,67792.0,0.149168]
["bitfinex","BTCUSD",1729107386373,0.36243733,67793.0,67792.0,0.149168]
["bitfinex","BTCUSD",1729107387937,0.35597098,67793.0,67792.0,0.149168]
["bitfinex","BTCUSD",1729107391502,0.35597012,67793.0,67792.0,0.149168]
["bitfinex","BTCUSD",1729107392407,0.35597012,67793.0,67792.0,0.001658]
["bitfinex","BTCUSD",1729107392635,0.35597012,67793.0,67792.0,0.149168]
["bitfinex","BTCUSD",1729107393474,0.39991755,67793.0,67792.0,0.149168]
["bitfinex","BTCUSD",1729107395065,0.35597012,67793.0,67792.0,0.149168]
["bitfinex","BTCUSD",1729107395290,0.20593969,67793.0,67792.0,0.407768]
["bitfinex","BTCUSD",1729107395537,0.1949038,67793.0,67792.0,0.407768]
["bitfinex","BTCUSD",1729107396218,0.1879038,67793.0,67792.0,0.407768]
["bitfinex","BTCUSD",1729107396456,0.1809038,67793.0,67792.0,0.407768]
["bitfinex","BTCUSD",1729107396675,0.1859038,67793.0,67792.0,0.407768]
["bitfinex","BTCUSD",1729107396891,0.1879038,67793.0,67792.0,0.407768]
["bitfinex","BTCUSD",1729107397112,0.1859038,67793.0,67792.0,0.407768]
["bitfinex","BTCUSD",1729107397334,0.1879038,67793.0,67792.0,0.407768]
["bitfinex","BTCUSD",1729107397815,0.19393587,67793.0,67792.0,0.407768]
["bitfinex","BTCUSD",1729107398039,0.19393625,67793.0,67792.0,0.407768]
["bitfinex","BTCUSD",1729107398250,0.1849038,67793.0,67792.0,0.407768]
["bitfinex","BTCUSD",1729107398691,0.1829038,67793.0,67792.0,0.407768]
["bitfinex","BTCUSD",1729107398947,0.19393798,67793.0,67792.0,0.001658]
["bitfinex","BTCUSD",1729107399177,0.19393798,67793.0,67792.0,0.149168]
["bitfinex","BTCUSD",1729107399178,0.19793798,67793.0,67792.0,0.149168]
["bitfinex","BTCUSD",1729107399399,0.26385912,67793.0,67792.0,0.001658]
["bitfinex","BTCUSD",1729107399628,0.25785912,67793.0,67792.0,0.001658]
["bitfinex","BTCUSD",1729107400068,0.44664505,67793.0,67792.0,0.001658]
["bitfinex","BTCUSD",1729107400308,0.19193798,67793.0,67792.0,0.001658]
["bitfinex","BTCUSD",1729107400532,0.46466473,67793.0,67792.0,0.001658]
["bitfinex","BTCUSD",1729107400750,0.35879616,67793.0,67792.0,0.001658]
["bitfinex","BTCUSD",1729107400970,0.46866473,67793.0,67792.0,0.001658]
["bitfinex","BTCUSD",1729107401187,0.45097323,67793.0,67792.0,0.001658]
["bitfinex","BTCUSD",1729107401412,0.26610414,67793.0,67792.0,0.001658]
["bitfinex","BTCUSD",1729107401642,0.26610414,67793.0,67792.0,0.149168]
["bitfinex","BTCUSD",1729107401888,0.19993798,67793.0,67792.0,0.149168]
["bitfinex","BTCUSD",1729107402324,0.24405441,67793.0,67792.0,0.149168]
["bitfinex","BTCUSD",1729107402779,0.24405089,67793.0,67792.0,0.149168]
["bitfinex","BTCUSD",1729107403450,0.24005089,67793.0,67792.0,0.149168]
["bitfinex","BTCUSD",1729107403904,0.24305353,67793.0,67792.0,0.149168]
["bitfinex","BTCUSD",1729107404143,0.19893463,67793.0,67792.0,0.344068]
["bitfinex","BTCUSD",1729107404358,0.1839038,67793.0,67792.0,0.344068]
["bitfinex","BTCUSD",1729107404588,0.1869038,67793.0,67792.0,0.423768]
["bitfinex","BTCUSD",1729107405269,0.1839038,67793.0,67792.0,0.423768]
["bitfinex","BTCUSD",1729107405501,0.1859038,67793.0,67792.0,0.423768]
["bitfinex","BTCUSD",1729107406649,0.1829038,67793.0,67792.0,0.423768]
["bitfinex","BTCUSD",1729107407112,0.1849038,67793.0,67792.0,0.423768]
["bitfinex","BTCUSD",1729107410036,0.1799038,67793.0,67792.0,0.423768]
["bitfinex","BTCUSD",1729107410271,0.1799038,67793.0,67792.0,0.523768]
["bitfinex","BTCUSD",1729107410532,0.15752847,67793.0,67792.0,0.5361143]
["bitfinex","BTCUSD",1729107410749,0.15752847,67793.0,67792.0,3.112457]
["bitfinex","BTCUSD",1729107410974,0.15752847,67793.0,67792.0,3.14196]
["bitfinex","BTCUSD",1729107411194,0.15552847,67793.0,67792.0,3.078187]
["bitfinex","BTCUSD",1729107411424,0.15352847,67793.0,67792.0,3.078187]
["bitfinex","BTCUSD",1729107411614,0.15452847,67793.0,67792.0,2.959304]
["bitfinex","BTCUSD",1729107411869,0.15552847,67793.0,67792.0,2.960304]
["bitfinex","BTCUSD",1729107413398,0.15552847,67793.0,67792.0,2.14474]
["bitfinex","BTCUSD",1729107413843,0.002,67793.0,67792.0,2.14474]
["bitfinex","BTCUSD",1729107425202,0.00166,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729107425431,0.00166,67805.0,67804.0,0.247483]
["bitfinex","BTCUSD",1729107425653,0.00936023,67805.0,67804.0,1.213863]
["bitfinex","BTCUSD",1729107425884,0.00166,67805.0,67804.0,1.159463]
["bitfinex","BTCUSD",1729107427047,0.15518847,67805.0,67804.0,1.023908]
["bitfinex","BTCUSD",1729107427512,0.15518847,67805.0,67804.0,0.923142]
["bitfinex","BTCUSD",1729107427944,0.15518847,67805.0,67804.0,0.926142]
["bitfinex","BTCUSD",1729107428409,0.15518847,67805.0,67804.0,0.929142]
["bitfinex","BTCUSD",1729107429523,0.15518847,67805.0,67804.0,0.631237]
["bitfinex","BTCUSD",1729107429790,0.15518847,67805.0,67804.0,0.516627]
["bitfinex","BTCUSD",1729107433549,0.15518847,67805.0,67804.0,0.5188394]
["bitfinex","BTCUSD",1729107433781,0.15518847,67805.0,67804.0,0.95026129]
["bitfinex","BTCUSD",1729107434006,0.15518847,67805.0,67804.0,0.533483]
["bitfinex","BTCUSD",1729107434242,0.15518847,67805.0,67804.0,0.450983]
["bitfinex","BTCUSD",1729107435128,0.15518847,67805.0,67804.0,0.253483]
["bitfinex","BTCUSD",1729107435348,0.15518847,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729107435577,0.16292315,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729107435798,0.16292315,67805.0,67804.0,0.151483]
["bitfinex","BTCUSD",1729107436268,0.16292315,67805.0,67804.0,0.149483]
["bitfinex","BTCUSD",1729107436929,0.16792315,67805.0,67804.0,0.149483]
["bitfinex","BTCUSD",1729107437612,0.16792315,67805.0,67804.0,0.150483]
["bitfinex","BTCUSD",1729107437833,0.17192315,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729107438295,0.17392315,67805.0,67804.0,0.148483]
["bitfinex","BTCUSD",1729107438557,0.005,67804.0,67803.0,0.147485]
["bitfinex","BTCUSD",1729107438776,0.15852847,67804.0,67803.0,0.147485]
["bitfinex","BTCUSD",1729107439191,0.16626315,67804.0,67803.0,0.147485]
["bitfinex","BTCUSD",1729107441029,0.17526315,67804.0,67803.0,0.148485]
["bitfinex","BTCUSD",1729107441240,0.18326315,67804.0,67803.0,0.149485]
["bitfinex","BTCUSD",1729107445644,0.17826315,67804.0,67803.0,0.149485]
["bitfinex","BTCUSD",1729107447474,0.17826315,67804.0,67803.0,0.226385]
["bitfinex","BTCUSD",1729107447934,0.17052847,67804.0,67803.0,0.226385]
["bitfinex","BTCUSD",1729107448603,0.17823973,67804.0,67803.0,0.226385]
["bitfinex","BTCUSD",1729107450812,0.17052847,67804.0,67803.0,0.226385]
["bitfinex","BTCUSD",1729107452382,0.15352847,67804.0,67803.0,0.324385]
["bitfinex","BTCUSD",1729107452627,0.15352847,67804.0,67803.0,1.03741753]
["bitfinex","BTCUSD",1729107452846,0.004,67804.0,67803.0,0.68264496]
["bitfinex","BTCUSD",1729107453087,0.00166,67805.0,67803.0,0.68264496]
["bitfinex","BTCUSD",1729107453088,1e-06,67805.0,67804.0,0.518783]
["bitfinex","BTCUSD",1729107453311,1e-06,67805.0,67804.0,5.61481181]
["bitfinex","BTCUSD",1729107454016,1e-06,67805.0,67804.0,3.66551781]
["bitfinex","BTCUSD",1729107454230,1e-06,67805.0,67804.0,2.78501081]
["bitfinex","BTCUSD",1729107454470,1e-06,67805.0,67804.0,2.738982]
["bitfinex","BTCUSD",1729107455153,0.001001,67805.0,67804.0,2.749982]
["bitfinex","BTCUSD",1729107455389,0.002001,67805.0,67804.0,2.761982]
["bitfinex","BTCUSD",1729107458749,0.00154244,67805.0,67804.0,2.761982]
["bitfinex","BTCUSD",1729107460916,0.00154244,67805.0,67804.0,0.541783]
["bitfinex","BTCUSD",1729107461346,0.00154244,67805.0,67804.0,3.776288]
["bitfinex","BTCUSD",1729107462663,0.00154244,67805.0,67804.0,3.287309]
["bitfinex","BTCUSD",1729107464245,0.00320244,67805.0,67804.0,3.287309]
["bitfinex","BTCUSD",1729107465836,0.00320244,67805.0,67804.0,3.282309]
["bitfinex","BTCUSD",1729107466062,0.15673091,67805.0,67804.0,0.76938548]
["bitfinex","BTCUSD",1729107472310,0.15673091,67805.0,67804.0,1.04237548]
["bitfinex","BTCUSD",1729107472519,0.15673091,67805.0,67804.0,0.83481748]
["bitfinex","BTCUSD",1729107473170,0.15673091,67805.0,67804.0,0.832605]
["bitfinex","BTCUSD",1729107473593,0.15673091,67805.0,67804.0,0.83481748]
["bitfinex","BTCUSD",1729107476676,0.15673091,67805.0,67804.0,0.832605]
["bitfinex","BTCUSD",1729107477365,0.15673091,67805.0,67804.0,0.833434]
["bitfinex","BTCUSD",1729107477594,0.15673091,67805.0,67804.0,0.171312]
["bitfinex","BTCUSD",1729107477829,0.23933091,67805.0,67804.0,0.171312]
["bitfinex","BTCUSD",1729107478070,0.24589086,67805.0,67804.0,0.171312]
["bitfinex","BTCUSD",1729107478536,0.24534842,67805.0,67804.0,0.160312]
["bitfinex","BTCUSD",1729107478722,0.24434842,67805.0,67804.0,0.148312]
["bitfinex","BTCUSD",1729107478972,0.24534842,67805.0,67804.0,0.154312]
["bitfinex","BTCUSD",1729107479639,0.24634842,67805.0,67804.0,0.161312]
["bitfinex","BTCUSD",1729107479856,0.24534842,67805.0,67804.0,0.154312]
["bitfinex","BTCUSD",1729107480276,0.25134842,67805.0,67804.0,0.155312]
["bitfinex","BTCUSD",1729107480502,0.25034842,67805.0,67804.0,0.149312]
["bitfinex","BTCUSD",1729107480721,0.25034842,67805.0,67804.0,0.150312]
["bitfinex","BTCUSD",1729107480940,0.25634842,67805.0,67804.0,0.150312]
["bitfinex","BTCUSD",1729107482484,0.26134842,67805.0,67804.0,0.150312]
["bitfinex","BTCUSD",1729107483203,0.26134842,67805.0,67804.0,0.002829]
["bitfinex","BTCUSD",1729107483408,0.7808483,67805.0,67804.0,0.002829]
["bitfinex","BTCUSD",1729107483630,0.7928483,67805.0,67804.0,0.002829]
["bitfinex","BTCUSD",1729107484077,0.64242242,67805.0,67804.0,0.002829]
["bitfinex","BTCUSD",1729107484518,0.64042242,67805.0,67804.0,0.002829]
["bitfinex","BTCUSD",1729107484740,0.68637581,67805.0,67804.0,0.002829]
["bitfinex","BTCUSD",1729107485617,0.6863669,67805.0,67804.0,0.002829]
["bitfinex","BTCUSD",1729107485875,0.68636764,67805.0,67804.0,0.002829]
["bitfinex","BTCUSD",1729107486306,0.64242242,67805.0,67804.0,0.002829]
["bitfinex","BTCUSD",1729107486741,0.68636764,67805.0,67804.0,0.002829]
["bitfinex","BTCUSD",1729107486996,0.83678618,67805.0,67804.0,0.002829]
["bitfinex","BTCUSD",1729107487212,0.8587588,67805.0,67804.0,0.002829]
["bitfinex","BTCUSD",1729107487427,0.85875465,67805.0,67804.0,0.002829]
["bitfinex","BTCUSD",1729107487857,1.04294261,67805.0,67804.0,0.002829]
["bitfinex","BTCUSD",1729107488065,0.95505216,67805.0,67804.0,0.002829]
["bitfinex","BTCUSD",1729107488290,1.04291525,67805.0,67804.0,0.002829]
["bitfinex","BTCUSD",1729107488506,1.05063916,67805.0,67804.0,0.001829]
["bitfinex","BTCUSD",1729107488930,1.05863916,67805.0,67804.0,0.001829]
["bitfinex","BTCUSD",1729107489117,0.89421328,67805.0,67804.0,0.000829]
["bitfinex","BTCUSD",1729107489370,0.94499075,67805.0,67804.0,0.000829]
["bitfinex","BTCUSD",1729107489609,0.95899075,67805.0,67804.0,0.001829]
["bitfinex","BTCUSD",1729107490288,0.41772588,67794.0,67793.0,0.00083]
["bitfinex","BTCUSD",1729107490520,0.57125435,67794.0,67793.0,0.00083]
["bitfinex","BTCUSD",1729107490747,0.57770664,67794.0,67793.0,0.00083]
["bitfinex","BTCUSD",1729107492047,0.58670664,67794.0,67793.0,0.00183]
["bitfinex","BTCUSD",1729107492263,0.59470664,67794.0,67793.0,0.00183]
["bitfinex","BTCUSD",1729107492698,0.58825435,67794.0,67793.0,0.00183]
["bitfinex","BTCUSD",1729107494027,0.73575935,67794.0,67793.0,0.00183]
["bitfinex","BTCUSD",1729107494250,0.58825435,67794.0,67793.0,0.00183]
["bitfinex","BTCUSD",1729107495131,0.73575935,67794.0,67793.0,0.00183]
["bitfinex","BTCUSD",1729107495345,0.58825435,67794.0,67793.0,0.00183]
["bitfinex","BTCUSD",1729107497107,0.60993687,67794.0,67793.0,0.00183]
["bitfinex","BTCUSD",1729107497794,0.42563687,67794.0,67793.0,0.00183]
["bitfinex","BTCUSD",1729107498921,0.34263687,67794.0,67793.0,0.22229665]
["bitfinex","BTCUSD",1729107499140,0.19721099,67794.0,67793.0,0.149337]
["bitfinex","BTCUSD",1729107500246,0.20402282,67794.0,67793.0,0.149337]
["bitfinex","BTCUSD",1729107504233,0.27912282,67794.0,67793.0,0.00183]
["bitfinex","BTCUSD",1729107506503,0.19902282,67794.0,67793.0,0.330537]
["bitfinex","BTCUSD",1729107506507,0.19902282,67794.0,67793.0,0.149337]
["bitfinex","BTCUSD",1729107506731,0.19902282,67794.0,67793.0,0.16615218]
["bitfinex","BTCUSD",1729107506961,0.19221099,67794.0,67793.0,0.52285218]
["bitfinex","BTCUSD",1729107507402,0.18421099,67794.0,67793.0,0.52285218]
["bitfinex","BTCUSD",1729107507623,0.18421099,67794.0,67793.0,0.506037]
["bitfinex","BTCUSD",1729107507872,0.03268252,67794.0,67793.0,0.506037]
["bitfinex","BTCUSD",1729107508324,0.02168252,67794.0,67793.0,0.505037]
["bitfinex","BTCUSD",1729107508764,0.02368252,67794.0,67793.0,0.505037]
["bitfinex","BTCUSD",1729107509001,0.02168252,67794.0,67793.0,0.505037]
["bitfinex","BTCUSD",1729107509469,0.02168252,67794.0,67793.0,0.512037]
["bitfinex","BTCUSD",1729107509470,0.02268252,67794.0,67793.0,0.512037]
["bitfinex","BTCUSD",1729107509900,0.02368252,67794.0,67793.0,0.517037]
["bitfinex","BTCUSD",1729107510587,0.02268252,67794.0,67793.0,0.512037]
["bitfinex","BTCUSD",1729107510812,0.02368252,67794.0,67793.0,0.518037]
["bitfinex","BTCUSD",1729107512907,0.17721099,67794.0,67793.0,0.518037]
["bitfinex","BTCUSD",1729107531283,0.17706614,67794.0,67793.0,0.518037]
["bitfinex","BTCUSD",1729107546238,0.17872414,67794.0,67793.0,0.518037]
["bitfinex","BTCUSD",1729107547143,6.7e-07,67794.0,67793.0,0.53299878]
["bitfinex","BTCUSD",1729107547379,0.001658,67803.0,67802.0,0.3652]
["bitfinex","BTCUSD",1729107547627,0.001658,67803.0,67802.0,0.512688]
["bitfinex","BTCUSD",1729107547854,0.001658,67803.0,67802.0,1.61438]
["bitfinex","BTCUSD",1729107548325,0.001658,67803.0,67802.0,1.491623]
["bitfinex","BTCUSD",1729107549439,0.001658,67803.0,67802.0,1.496623]
["bitfinex","BTCUSD",1729107549663,0.003658,67803.0,67802.0,1.503623]
["bitfinex","BTCUSD",1729107550373,0.003658,67803.0,67802.0,1.233252]
["bitfinex","BTCUSD",1729107552407,0.0041538,67805.0,67804.0,0.252483]
["bitfinex","BTCUSD",1729107552641,0.0041538,67805.0,67804.0,5.377131]
["bitfinex","BTCUSD",1729107552885,0.0041538,67805.0,67804.0,4.469274]
["bitfinex","BTCUSD",1729107553107,8e-07,67805.0,67804.0,4.469274]
["bitfinex","BTCUSD",1729107553332,8e-07,67805.0,67804.0,0.521483]
["bitfinex","BTCUSD",1729107554729,8e-07,67805.0,67804.0,0.528483]
["bitfinex","BTCUSD",1729107555185,8e-07,67805.0,67804.0,0.534483]
["bitfinex","BTCUSD",1729107556058,0.02181178,67811.0,67805.0,1.767357]
["bitfinex","BTCUSD",1729107556278,0.02181178,67811.0,67810.0,0.24747]
["bitfinex","BTCUSD",1729107556709,0.02181178,67811.0,67810.0,1.247644]
["bitfinex","BTCUSD",1729107557602,0.02281178,67811.0,67810.0,1.247644]
["bitfinex","BTCUSD",1729107557824,0.02381178,67811.0,67810.0,1.247644]
["bitfinex","BTCUSD",1729107558331,0.02181178,67811.0,67810.0,1.247644]
["bitfinex","BTCUSD",1729107558550,0.02181178,67811.0,67810.0,1.251644]
["bitfinex","BTCUSD",1729107562840,0.17534025,67811.0,67810.0,1.251644]
["bitfinex","BTCUSD",1729107564076,0.17534025,67811.0,67810.0,1.253469]
["bitfinex","BTCUSD",1729107569394,0.17534025,67811.0,67810.0,1.254298]
["bitfinex","BTCUSD",1729107569824,0.17699825,67811.0,67810.0,1.254298]
["bitfinex","BTCUSD",1729107570709,0.17699825,67811.0,67810.0,0.252299]
["bitfinex","BTCUSD",1729107572415,0.17699825,67811.0,67810.0,0.250299]
["bitfinex","BTCUSD",1729107572622,0.17799825,67811.0,67810.0,0.250299]
["bitfinex","BTCUSD",1729107573714,0.17799825,67811.0,67810.0,0.248299]
["bitfinex","BTCUSD",1729107575030,0.17899825,67811.0,67810.0,0.248299]
["bitfinex","BTCUSD",1729107577884,0.28263549,67811.0,67810.0,0.248299]
["bitfinex","BTCUSD",1729107580933,0.28263549,67811.0,67810.0,0.148299]
["bitfinex","BTCUSD",1729107581622,0.29639756,67811.0,67810.0,0.148299]
["bitfinex","BTCUSD",1729107582687,0.28263549,67811.0,67810.0,0.148299]
["bitfinex","BTCUSD",1729107583725,0.29639606,67811.0,67810.0,0.148299]
["bitfinex","BTCUSD",1729107586755,0.28263549,67811.0,67810.0,0.148299]
["bitfinex","BTCUSD",1729107586985,0.29639438,67811.0,67810.0,0.148299]
["bitfinex","BTCUSD",1729107587683,0.30339438,67811.0,67810.0,0.000829]
["bitfinex","BTCUSD",1729107587895,0.87779266,67811.0,67810.0,0.000829]
["bitfinex","BTCUSD",1729107588106,0.92003698,67811.0,67810.0,0.000829]
["bitfinex","BTCUSD",1729107588311,1.01647808,67811.0,67810.0,0.000829]
["bitfinex","BTCUSD",1729107588519,1.10446416,67811.0,67810.0,0.000829]
["bitfinex","BTCUSD",1729107588730,1.10721586,67811.0,67810.0,0.000829]
["bitfinex","BTCUSD",1729107588937,1.11824791,67811.0,67810.0,0.000829]
["bitfinex","BTCUSD",1729107589171,0.86714267,67811.0,67810.0,0.000829]
["bitfinex","BTCUSD",1729107589356,0.92559966,67811.0,67810.0,0.000829]
["bitfinex","BTCUSD",1729107589572,0.92459966,67811.0,67810.0,0.000829]
["bitfinex","BTCUSD",1729107589799,1.036371,67811.0,67810.0,0.001829]
["bitfinex","BTCUSD",1729107590047,1.046371,67811.0,67810.0,0.002829]
["bitfinex","BTCUSD",1729107590263,0.79592933,67811.0,67810.0,0.002829]
["bitfinex","BTCUSD",1729107590484,0.87411538,67811.0,67810.0,0.001829]
["bitfinex","BTCUSD",1729107590699,0.71547381,67811.0,67810.0,0.001829]
["bitfinex","BTCUSD",1729107590920,1.06498838,67811.0,67810.0,0.002829]
["bitfinex","BTCUSD",1729107591141,1.06498375,67811.0,67810.0,0.002829]
["bitfinex","BTCUSD",1729107591835,0.9025627,67811.0,67810.0,0.002829]
["bitfinex","BTCUSD",1729107592479,0.9685497,67811.0,67810.0,0.002829]
["bitfinex","BTCUSD",1729107593352,0.96855055,67811.0,67810.0,0.002829]
["bitfinex","BTCUSD",1729107593775,0.9075627,67811.0,67810.0,0.002829]
["bitfinex","BTCUSD",1729107593986,0.97354435,67811.0,67810.0,0.002829]
["bitfinex","BTCUSD",1729107594238,0.97854435,67811.0,67810.0,0.002829]
["bitfinex","BTCUSD",1729107594464,0.9125627,67811.0,67810.0,0.002829]
["bitfinex","BTCUSD",1729107594685,0.95654611,67811.0,67810.0,0.002829]
["bitfinex","BTCUSD",1729107594900,0.93177002,67811.0,67810.0,0.002829]
["bitfinex","BTCUSD",1729107595108,0.95651261,67811.0,67810.0,0.002829]
["bitfinex","BTCUSD",1729107595541,0.97851085,67811.0,67810.0,0.002829]
["bitfinex","BTCUSD",1729107595968,0.9125292,67811.0,67810.0,0.002829]
["bitfinex","BTCUSD",1729107596378,1.07491568,67811.0,67810.0,0.002829]
["bitfinex","BTCUSD",1729107596843,0.82381044,67811.0,67810.0,0.002829]
["bitfinex","BTCUSD",1729107597088,0.66142396,67811.0,67810.0,0.002829]
["bitfinex","BTCUSD",1729107597308,0.9125292,67811.0,67810.0,0.002829]
["bitfinex","BTCUSD",1729107598193,0.25348672,67811.0,67810.0,0.002829]
["bitfinex","BTCUSD",1729107598426,0.17818647,67811.0,67810.0,0.518399]
["bitfinex","BTCUSD",1729107599590,0.16818647,67811.0,67810.0,0.517399]
["bitfinex","BTCUSD",1729107599798,0.15518647,67811.0,67810.0,0.516399]
["bitfinex","BTCUSD",1729107600010,0.15518647,67811.0,67810.0,0.529399]
["bitfinex","BTCUSD",1729107600011,0.15618647,67811.0,67810.0,0.529399]
["bitfinex","BTCUSD",1729107600219,0.15518647,67811.0,67810.0,0.519399]
["bitfinex","BTCUSD",1729107600637,0.15618647,67811.0,67810.0,0.526399]
["bitfinex","BTCUSD",1729107601069,0.15718647,67811.0,67810.0,0.535399]
["bitfinex","BTCUSD",1729107601994,0.15618647,67811.0,67810.0,0.525399]
["bitfinex","BTCUSD",1729107602448,0.15618647,67811.0,67810.0,0.524399]
["bitfinex","BTCUSD",1729107602663,0.15618647,67811.0,67810.0,0.516399]
["bitfinex","BTCUSD",1729107602886,0.15518647,67811.0,67810.0,0.516399]
["bitfinex","BTCUSD",1729107603134,0.15518647,67811.0,67810.0,0.521399]
["bitfinex","BTCUSD",1729107603363,0.15518647,67811.0,67810.0,0.525399]
["bitfinex","BTCUSD",1729107603998,0.15518647,67811.0,67810.0,1.292897]
["bitfinex","BTCUSD",1729107604229,0.15518647,67811.0,67810.0,2.222277]
["bitfinex","BTCUSD",1729107604670,0.15518647,67811.0,67810.0,1.407597]
["bitfinex","BTCUSD",1729107606658,1e-06,67811.0,67810.0,1.42869345]
["bitfinex","BTCUSD",1729107606904,1e-06,67811.0,67810.0,1.43254417]
["bitfinex","BTCUSD",1729107608257,1e-06,67811.0,67810.0,1.42869345]
["bitfinex","BTCUSD",1729107608472,1e-06,67811.0,67810.0,1.42369345]
["bitfinex","BTCUSD",1729107608930,1e-06,67811.0,67810.0,1.43769345]
["bitfinex","BTCUSD",1729107609359,1e-06,67811.0,67810.0,1.43369345]
["bitfinex","BTCUSD",1729107609617,1e-06,67811.0,67810.0,1.43148122]
["bitfinex","BTCUSD",1729107609832,0.001001,67811.0,67810.0,1.43148122]
["bitfinex","BTCUSD",1729107610072,0.001001,67811.0,67810.0,3.86438]
["bitfinex","BTCUSD",1729107610298,1e-06,67811.0,67810.0,3.84311]
["bitfinex","BTCUSD",1729107610778,1e-06,67811.0,67810.0,1.735521]
["bitfinex","BTCUSD",1729107610998,1e-06,67811.0,67810.0,0.367399]
["bitfinex","BTCUSD",1729107610999,0.15352947,67811.0,67810.0,0.367399]
["bitfinex","BTCUSD",1729107611445,0.15352947,67811.0,67810.0,0.176299]
["bitfinex","BTCUSD",1729107612111,0.15352947,67811.0,67810.0,0.148299]
["bitfinex","BTCUSD",1729107612330,0.15352947,67811.0,67810.0,0.162299]
["bitfinex","BTCUSD",1729107612570,0.15452947,67811.0,67810.0,0.176299]
["bitfinex","BTCUSD",1729107612783,0.15452947,67811.0,67810.0,0.162299]
["bitfinex","BTCUSD",1729107612989,0.15752947,67811.0,67810.0,0.162299]
["bitfinex","BTCUSD",1729107613216,0.15652947,67811.0,67810.0,0.248299]
["bitfinex","BTCUSD",1729107613426,0.15352947,67811.0,67810.0,0.248299]
["bitfinex","BTCUSD",1729107613632,0.15352947,67811.0,67810.0,0.252299]
["bitfinex","BTCUSD",1729107613843,0.15752947,67811.0,67810.0,0.252299]
["bitfinex","BTCUSD",1729107614068,0.15752947,67811.0,67810.0,0.248299]
["bitfinex","BTCUSD",1729107615565,0.16052947,67811.0,67810.0,0.248299]
["bitfinex","BTCUSD",1729107616071,0.32299747,67811.0,67810.0,0.000829]
["bitfinex","BTCUSD",1729107616280,0.17552947,67811.0,67810.0,0.000829]
["bitfinex","BTCUSD",1729107616508,0.32299747,67811.0,67810.0,0.000829]
["bitfinex","BTCUSD",1729107616946,0.45676913,67811.0,67810.0,0.000829]
["bitfinex","BTCUSD",1729107617235,0.45276913,67811.0,67810.0,0.000829]
["bitfinex","BTCUSD",1729107617462,0.41378466,67811.0,67810.0,0.001829]
["bitfinex","BTCUSD",1729107617705,0.46280217,67811.0,67810.0,0.001829]
["bitfinex","BTCUSD",1729107618150,0.41878466,67811.0,67810.0,0.001829]
["bitfinex","BTCUSD",1729107618602,0.42878466,67811.0,67810.0,0.002829]
["bitfinex","BTCUSD",1729107619895,0.42878423,67811.0,67810.0,0.002829]
["bitfinex","BTCUSD",1729107620354,0.47280174,67811.0,67810.0,0.002829]
["bitfinex","BTCUSD",1729107620805,0.005,67799.0,67790.0,0.0808]
["bitfinex","BTCUSD",1729107621035,0.005,67799.0,67793.0,0.148337]
["bitfinex","BTCUSD",1729107621036,0.15033518,67794.0,67793.0,0.148337]
["bitfinex","BTCUSD",1729107621748,0.42363518,67794.0,67763.0,0.001658]
["bitfinex","BTCUSD",1729107622033,0.42363518,67794.0,67743.0,0.02888851]
["bitfinex","BTCUSD",1729107622034,0.147669,67719.0,67677.0,0.13234002]
["bitfinex","BTCUSD",1729107622249,0.005,67708.0,67677.0,0.0758]
["bitfinex","BTCUSD",1729107622507,0.005,67698.0,67695.0,0.147719]
["bitfinex","BTCUSD",1729107622735,0.005,67698.0,67697.0,0.147717]
["bitfinex","BTCUSD",1729107622974,0.15852847,67698.0,67697.0,4.04156482]
["bitfinex","BTCUSD",1729107623218,0.005,67698.0,67697.0,3.05015916]
["bitfinex","BTCUSD",1729107623444,0.15352847,67698.0,67697.0,0.18912116]
["bitfinex","BTCUSD",1729107623658,0.005,67698.0,67697.0,0.19569382]
["bitfinex","BTCUSD",1729107623874,0.1652305,67698.0,67697.0,0.147717]
["bitfinex","BTCUSD",1729107624130,0.1652305,67698.0,67679.0,0.295512]
["bitfinex","BTCUSD",1729107624131,0.005,67684.0,67679.0,0.295512]
["bitfinex","BTCUSD",1729107624329,0.005,67684.0,67676.0,0.88509282]
["bitfinex","BTCUSD",1729107624330,0.005,67684.0,67683.0,1.03283882]
["bitfinex","BTCUSD",1729107624567,0.005,67684.0,67683.0,0.88509282]
["bitfinex","BTCUSD",1729107624776,0.15852847,67684.0,67682.0,3.008755]
["bitfinex","BTCUSD",1729107625001,0.15352847,67683.0,67682.0,0.147748]
["bitfinex","BTCUSD",1729107625216,0.005,67682.0,67676.0,0.88509282]
["bitfinex","BTCUSD",1729107625449,0.30386365,67680.0,67679.0,0.147756]
["bitfinex","BTCUSD",1729107625687,0.15352847,67680.0,67679.0,0.147756]
["bitfinex","BTCUSD",1729107626337,0.15352847,67680.0,67679.0,0.247756]
["bitfinex","BTCUSD",1729107628313,0.15352847,67680.0,67679.0,0.248585]
["bitfinex","BTCUSD",1729107628519,0.15352847,67680.0,67679.0,0.25153949]
["bitfinex","BTCUSD",1729107629215,0.005,67698.0,67687.0,0.395476]
["bitfinex","BTCUSD",1729107629429,0.15352847,67697.0,67696.0,0.247719]
["bitfinex","BTCUSD",1729107630579,0.15452847,67697.0,67696.0,0.251719]
["bitfinex","BTCUSD",1729107631266,0.001,67697.0,67696.0,0.251719]
["bitfinex","BTCUSD",1729107631989,0.001,67697.0,67696.0,0.253719]
["bitfinex","BTCUSD",1729107632217,0.002,67697.0,67696.0,0.253719]
["bitfinex","BTCUSD",1729107632952,0.002,67697.0,67696.0,0.55545184]
["bitfinex","BTCUSD",1729107633187,0.002,67697.0,67696.0,0.333819]
["bitfinex","BTCUSD",1729107637008,0.002,67697.0,67696.0,3.938508]
["bitfinex","BTCUSD",1729107637250,0.22163284,67719.0,67702.0,0.01]
["bitfinex","BTCUSD",1729107637463,0.22163284,67719.0,67696.0,3.690789]
["bitfinex","BTCUSD",1729107637464,0.22163284,67710.0,67703.0,1.253616]
["bitfinex","BTCUSD",1729107637726,0.005,67712.0,67710.0,0.1]
["bitfinex","BTCUSD",1729107637981,0.005,67712.0,67707.0,0.295389]
["bitfinex","BTCUSD",1729107637982,0.005,67712.0,67711.0,0.247686]
["bitfinex","BTCUSD",1729107638664,0.15852847,67712.0,67711.0,0.247686]
["bitfinex","BTCUSD",1729107638882,0.15352847,67712.0,67711.0,0.64202]
["bitfinex","BTCUSD",1729107639143,0.15352847,67712.0,67711.0,0.878872]
["bitfinex","BTCUSD",1729107639566,0.15352847,67712.0,67711.0,0.866779]
["bitfinex","BTCUSD",1729107639770,0.15352847,67712.0,67711.0,0.772964]
["bitfinex","BTCUSD",1729107639974,0.15352847,67712.0,67711.0,0.722287]
["bitfinex","BTCUSD",1729107640237,0.15352847,67712.0,67711.0,0.414597]
["bitfinex","BTCUSD",1729107640672,0.15519047,67712.0,67711.0,0.414597]
["bitfinex","BTCUSD",1729107641145,0.15619047,67712.0,67711.0,0.420597]
["bitfinex","BTCUSD",1729107641812,0.15719047,67712.0,67711.0,0.426597]
["bitfinex","BTCUSD",1729107643434,0.003662,67712.0,67711.0,0.426597]
["bitfinex","BTCUSD",1729107643633,0.22663284,67742.0,67729.0,0.1]
["bitfinex","BTCUSD",1729107643634,0.005,67734.0,67729.0,0.1]
["bitfinex","BTCUSD",1729107643861,0.15352847,67733.0,67732.0,0.24764]
["bitfinex","BTCUSD",1729107644084,0.160038,67733.0,67732.0,0.24764]
["bitfinex","BTCUSD",1729107644514,0.15852847,67733.0,67732.0,0.24764]
["bitfinex","BTCUSD",1729107644725,0.005,67730.0,67718.0,0.22163284]
["bitfinex","BTCUSD",1729107644941,0.005,67730.0,67727.0,0.1]
["bitfinex","BTCUSD",1729107645389,0.005,67730.0,67722.0,0.1]
["bitfinex","BTCUSD",1729107645639,0.15352847,67726.0,67722.0,0.1]
["bitfinex","BTCUSD",1729107645847,0.15352847,67726.0,67724.0,0.147658]
["bitfinex","BTCUSD",1729107645848,0.005,67725.0,67724.0,0.147658]
["bitfinex","BTCUSD",1729107646061,0.005,67725.0,67722.0,0.24766]
["bitfinex","BTCUSD",1729107646898,0.005,67725.0,67723.0,0.14766]
["bitfinex","BTCUSD",1729107646899,0.15352847,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1729107647357,0.15352847,67724.0,67723.0,0.24766]
["bitfinex","BTCUSD",1729107647561,0.15352847,67724.0,67723.0,0.553651]
["bitfinex","BTCUSD",1729107647787,0.15352847,67724.0,67723.0,3.990252]
["bitfinex","BTCUSD",1729107647994,0.15352847,67724.0,67723.0,4.885926]
["bitfinex","BTCUSD",1729107648245,0.15352847,67724.0,67723.0,3.978533]
["bitfinex","BTCUSD",1729107648465,0.15352847,67724.0,67723.0,3.377061]
["bitfinex","BTCUSD",1729107648888,0.15352847,67724.0,67723.0,2.680012]
["bitfinex","BTCUSD",1729107649107,0.15352847,67724.0,67723.0,2.050255]
["bitfinex","BTCUSD",1729107649337,0.15352847,67724.0,67723.0,1.257137]
["bitfinex","BTCUSD",1729107649338,0.15652847,67724.0,67723.0,1.257137]
["bitfinex","BTCUSD",1729107649762,0.15452847,67724.0,67723.0,1.248137]
["bitfinex","BTCUSD",1729107649978,0.15352847,67724.0,67723.0,1.248137]
["bitfinex","BTCUSD",1729107650190,0.15452847,67724.0,67723.0,1.272137]
["bitfinex","BTCUSD",1729107650406,0.15452847,67724.0,67723.0,1.259137]
["bitfinex","BTCUSD",1729107650823,0.15452847,67724.0,67723.0,1.263137]
["bitfinex","BTCUSD",1729107651257,0.15452847,67724.0,67723.0,0.606506]
["bitfinex","BTCUSD",1729107651461,0.15452847,67724.0,67723.0,0.26266]
["bitfinex","BTCUSD",1729107651663,0.15519047,67724.0,67723.0,0.25166]
["bitfinex","BTCUSD",1729107652137,0.15519047,67724.0,67723.0,0.24966]
["bitfinex","BTCUSD",1729107652810,0.15519047,67724.0,67723.0,0.24766]
["bitfinex","BTCUSD",1729107653032,0.15519047,67724.0,67723.0,0.24966]
["bitfinex","BTCUSD",1729107653252,0.15519047,67724.0,67723.0,0.25166]
["bitfinex","BTCUSD",1729107657573,0.15519047,67724.0,67723.0,1.441993]
["bitfinex","BTCUSD",1729107657788,0.15519047,67724.0,67723.0,2.334377]
["bitfinex","BTCUSD",1729107658012,0.15519047,67724.0,67723.0,2.235457]
["bitfinex","BTCUSD",1729107658232,0.15519047,67724.0,67723.0,1.134721]
["bitfinex","BTCUSD",1729107658904,0.15519047,67724.0,67723.0,0.830192]
["bitfinex","BTCUSD",1729107659343,0.15519047,67724.0,67723.0,0.80427994]
["bitfinex","BTCUSD",1729107660458,0.15519047,67724.0,67723.0,0.381638]
["bitfinex","BTCUSD",1729107660893,0.15619047,67724.0,67723.0,0.389638]
["bitfinex","BTCUSD",1729107661155,0.15619047,67724.0,67723.0,0.381638]
["bitfinex","BTCUSD",1729107661376,0.15519047,67724.0,67723.0,0.379638]
["bitfinex","BTCUSD",1729107661605,0.15619047,67724.0,67723.0,0.387638]
["bitfinex","BTCUSD",1729107662245,0.15519047,67724.0,67723.0,0.379638]
["bitfinex","BTCUSD",1729107662455,0.15519047,67724.0,67723.0,0.381638]
["bitfinex","BTCUSD",1729107662679,0.15519047,67724.0,67723.0,0.382638]
["bitfinex","BTCUSD",1729107662913,0.15519047,67724.0,67723.0,0.381638]
["bitfinex","BTCUSD",1729107663325,0.15519047,67724.0,67723.0,0.382638]
["bitfinex","BTCUSD",1729107664222,0.16894502,67724.0,67723.0,0.382638]
["bitfinex","BTCUSD",1729107664903,0.18269953,67724.0,67723.0,0.382638]
["bitfinex","BTCUSD",1729107665549,0.18269953,67724.0,67723.0,0.25066]
["bitfinex","BTCUSD",1729107665759,0.18269953,67724.0,67723.0,1.172198]
["bitfinex","BTCUSD",1729107666194,0.18269953,67724.0,67723.0,0.997664]
["bitfinex","BTCUSD",1729107666629,0.18269953,67724.0,67723.0,0.103]
["bitfinex","BTCUSD",1729107666867,0.18269953,67724.0,67719.0,0.1]
["bitfinex","BTCUSD",1729107667087,0.15352847,67722.0,67719.0,0.32163284]
["bitfinex","BTCUSD",1729107667309,0.15352847,67720.0,67719.0,0.1]
["bitfinex","BTCUSD",1729107667586,0.20306018,67720.0,67719.0,0.1]
["bitfinex","BTCUSD",1729107667800,0.21034453,67720.0,67719.0,0.247669]
["bitfinex","BTCUSD",1729107668455,0.21038263,67720.0,67719.0,0.247669]
["bitfinex","BTCUSD",1729107668929,0.18835162,67720.0,67719.0,0.247669]
["bitfinex","BTCUSD",1729107669145,0.21038117,67720.0,67719.0,0.247669]
["bitfinex","BTCUSD",1729107669391,0.18835162,67720.0,67719.0,0.247669]
["bitfinex","BTCUSD",1729107669613,0.18835162,67720.0,67719.0,0.46930184]
["bitfinex","BTCUSD",1729107669818,0.18106727,67720.0,67719.0,0.247669]
["bitfinex","BTCUSD",1729107670023,0.18306727,67720.0,67719.0,0.247669]
["bitfinex","BTCUSD",1729107670242,0.16929789,67720.0,67719.0,0.452973]
["bitfinex","BTCUSD",1729107670714,0.15552847,67720.0,67719.0,0.452973]
["bitfinex","BTCUSD",1729107670966,0.15352847,67720.0,67719.0,0.452973]
["bitfinex","BTCUSD",1729107671655,0.15552847,67720.0,67719.0,0.452973]
["bitfinex","BTCUSD",1729107672279,0.15352847,67720.0,67719.0,0.452973]
["bitfinex","BTCUSD",1729107672489,0.15452847,67720.0,67719.0,0.452973]
["bitfinex","BTCUSD",1729107672695,0.15352847,67720.0,67719.0,0.456973]
["bitfinex","BTCUSD",1729107673123,0.15352847,67720.0,67719.0,0.452973]
["bitfinex","BTCUSD",1729107673543,0.15352847,67720.0,67719.0,0.457973]
["bitfinex","BTCUSD",1729107674656,0.15352847,67720.0,67719.0,0.252669]
["bitfinex","BTCUSD",1729107675135,0.16730465,67720.0,67719.0,0.252669]
["bitfinex","BTCUSD",1729107675356,0.15352847,67720.0,67719.0,0.257669]
["bitfinex","BTCUSD",1729107675839,0.15352847,67720.0,67719.0,0.247669]
["bitfinex","BTCUSD",1729107676246,0.16480731,67720.0,67719.0,0.247669]
["bitfinex","BTCUSD",1729107676484,0.15752847,67720.0,67719.0,0.247669]
["bitfinex","BTCUSD",1729107676917,0.15752847,67720.0,67719.0,0.1]
["bitfinex","BTCUSD",1729107677156,0.1850714,67720.0,67719.0,0.247669]
["bitfinex","BTCUSD",1729107677375,0.19234683,67720.0,67719.0,0.247669]
["bitfinex","BTCUSD",1729107677605,0.19734683,67720.0,67719.0,0.1]
["bitfinex","BTCUSD",1729107677813,0.20234683,67720.0,67719.0,0.1]
["bitfinex","BTCUSD",1729107678019,0.20234683,67720.0,67719.0,0.10083]
["bitfinex","BTCUSD",1729107678227,0.20234683,67720.0,67719.0,0.00083]
["bitfinex","BTCUSD",1729107678446,0.24635643,67720.0,67719.0,0.00083]
["bitfinex","BTCUSD",1729107678688,0.28655668,67720.0,67719.0,0.00083]
["bitfinex","BTCUSD",1729107678932,0.42983333,67720.0,67719.0,0.00083]
["bitfinex","BTCUSD",1729107679578,0.40780958,67720.0,67719.0,0.00083]
["bitfinex","BTCUSD",1729107679789,0.40580958,67720.0,67719.0,0.00083]
["bitfinex","BTCUSD",1729107680005,0.41380958,67720.0,67719.0,0.00183]
["bitfinex","BTCUSD",1729107680273,0.41380958,67720.0,67719.0,0.00283]
["bitfinex","BTCUSD",1729107680498,0.53176493,67720.0,67719.0,0.00283]
["bitfinex","BTCUSD",1729107681173,0.41379099,67720.0,67719.0,0.00183]
["bitfinex","BTCUSD",1729107681607,0.005,67713.0,67712.0,0.22163284]
["bitfinex","BTCUSD",1729107681822,0.17229823,67713.0,67712.0,0.22163284]
["bitfinex","BTCUSD",1729107682043,0.18604349,67713.0,67712.0,0.22163284]
["bitfinex","BTCUSD",1729107682309,0.18604349,67713.0,67705.0,0.295397]
["bitfinex","BTCUSD",1729107682310,0.005,67712.0,67706.0,0.1]
["bitfinex","BTCUSD",1729107682528,0.005,67712.0,67709.0,0.22163284]
["bitfinex","BTCUSD",1729107682768,0.00738972,67711.0,67706.0,0.1]
["bitfinex","BTCUSD",1729107682953,0.005,67707.0,67706.0,0.1]
["bitfinex","BTCUSD",1729107683176,0.005,67707.0,67706.0,0.247697]
["bitfinex","BTCUSD",1729107683604,0.15852847,67707.0,67706.0,0.247697]
["bitfinex","BTCUSD",1729107685154,0.15352847,67707.0,67706.0,0.503905]
["bitfinex","BTCUSD",1729107685374,0.15352847,67707.0,67706.0,2.015457]
["bitfinex","BTCUSD",1729107685585,0.001662,67724.0,67706.0,2.015457]
["bitfinex","BTCUSD",1729107685586,0.005,67723.0,67722.0,0.247662]
["bitfinex","BTCUSD",1729107685793,0.15852847,67723.0,67722.0,0.247662]
["bitfinex","BTCUSD",1729107686227,0.16591405,67723.0,67722.0,0.247662]
["bitfinex","BTCUSD",1729107686435,0.15852847,67723.0,67722.0,0.247662]
["bitfinex","BTCUSD",1729107687133,0.16252847,67723.0,67722.0,0.247662]
["bitfinex","BTCUSD",1729107689290,0.16652847,67723.0,67722.0,0.247662]
["bitfinex","BTCUSD",1729107689720,0.16818847,67723.0,67722.0,0.247662]
["bitfinex","BTCUSD",1729107691923,0.16318847,67723.0,67722.0,0.247662]
["bitfinex","BTCUSD",1729107692132,0.16318847,67723.0,67722.0,0.46929484]
["bitfinex","BTCUSD",1729107692353,0.16318847,67723.0,67722.0,0.892981]
["bitfinex","BTCUSD",1729107693020,0.15918847,67723.0,67722.0,0.892981]
["bitfinex","BTCUSD",1729107693247,0.15518847,67723.0,67722.0,0.892981]
["bitfinex","BTCUSD",1729107693896,0.15518847,67723.0,67722.0,0.795374]
["bitfinex","BTCUSD",1729107694614,0.15518847,67723.0,67722.0,0.247662]
["bitfinex","BTCUSD",1729107695025,0.15518847,67723.0,67722.0,0.46929484]
["bitfinex","BTCUSD",1729107695262,0.15518847,67723.0,67722.0,0.247662]
["bitfinex","BTCUSD",1729107695480,0.15518847,67723.0,67722.0,0.773943]
["bitfinex","BTCUSD",1729107696547,0.00166,67723.0,67722.0,0.99557584]
["bitfinex","BTCUSD",1729107696762,0.00166,67723.0,67722.0,1.27457584]
["bitfinex","BTCUSD",1729107696973,0.00166,67727.0,67726.0,0.252653]
["bitfinex","BTCUSD",1729107697182,0.00166,67727.0,67726.0,3.525694]
["bitfinex","BTCUSD",1729107697810,0.00166,67727.0,67726.0,2.670002]
["bitfinex","BTCUSD",1729107698049,0.00166,67727.0,67726.0,2.61798]
["bitfinex","BTCUSD",1729107698279,0.00166,67727.0,67726.0,2.599433]
["bitfinex","BTCUSD",1729107698499,0.00166,67727.0,67726.0,2.001014]
["bitfinex","BTCUSD",1729107698939,0.00166,67727.0,67726.0,1.153722]
["bitfinex","BTCUSD",1729107698940,0.15518847,67727.0,67726.0,1.153722]
["bitfinex","BTCUSD",1729107699365,0.15518847,67727.0,67726.0,0.837365]
["bitfinex","BTCUSD",1729107699875,0.15618847,67727.0,67726.0,0.851365]
["bitfinex","BTCUSD",1729107700082,0.15618847,67727.0,67726.0,0.844365]
["bitfinex","BTCUSD",1729107700300,0.15718847,67727.0,67726.0,0.851365]
["bitfinex","BTCUSD",1729107701196,0.15718847,67727.0,67726.0,0.495174]
["bitfinex","BTCUSD",1729107701424,0.15718847,67727.0,67726.0,0.261653]
["bitfinex","BTCUSD",1729107701901,0.15618847,67727.0,67726.0,0.632817]
["bitfinex","BTCUSD",1729107702126,0.15618847,67727.0,67726.0,0.474043]
["bitfinex","BTCUSD",1729107702346,0.15718847,67727.0,67726.0,0.263653]
["bitfinex","BTCUSD",1729107702787,0.15618847,67727.0,67726.0,0.254653]
["bitfinex","BTCUSD",1729107703012,0.15718847,67727.0,67726.0,0.261653]
["bitfinex","BTCUSD",1729107711680,0.15718847,67727.0,67726.0,0.014]
["bitfinex","BTCUSD",1729107711681,0.16718847,67727.0,67726.0,0.014]
["bitfinex","BTCUSD",1729107711888,0.33783947,67727.0,67726.0,0.014]
["bitfinex","BTCUSD",1729107712096,0.59591769,67727.0,67726.0,0.014]
["bitfinex","BTCUSD",1729107712318,0.157666,67720.0,67719.0,0.00083]
["bitfinex","BTCUSD",1729107712547,0.35516021,67720.0,67719.0,0.00083]
["bitfinex","BTCUSD",1729107712798,0.32997726,67720.0,67719.0,0.00083]
["bitfinex","BTCUSD",1729107713449,0.21527641,67720.0,67719.0,0.00083]
["bitfinex","BTCUSD",1729107713893,0.26478519,67720.0,67719.0,0.00083]
["bitfinex","BTCUSD",1729107714120,0.19880912,67720.0,67719.0,0.00083]
["bitfinex","BTCUSD",1729107714568,0.20980912,67720.0,67719.0,0.00183]
["bitfinex","BTCUSD",1729107715035,0.22080912,67720.0,67719.0,0.00283]
["bitfinex","BTCUSD",1729107715725,0.19331268,67720.0,67719.0,0.00283]
["bitfinex","BTCUSD",1729107716821,0.18831268,67720.0,67719.0,0.150499]
["bitfinex","BTCUSD",1729107717716,0.18052847,67720.0,67719.0,0.150499]
["bitfinex","BTCUSD",1729107719077,0.16952847,67720.0,67719.0,0.149499]
["bitfinex","BTCUSD",1729107719511,0.17852847,67720.0,67719.0,0.149499]
["bitfinex","BTCUSD",1729107719931,0.16752847,67720.0,67719.0,0.148499]
["bitfinex","BTCUSD",1729107720136,0.16752847,67720.0,67719.0,0.149499]
["bitfinex","BTCUSD",1729107720344,0.17652847,67720.0,67719.0,0.149499]
["bitfinex","BTCUSD",1729107723857,0.18152847,67720.0,67719.0,0.00183]
["bitfinex","BTCUSD",1729107724513,0.18904293,67720.0,67719.0,0.00183]
["bitfinex","BTCUSD",1729107731321,0.2027885,67720.0,67719.0,0.00183]
["bitfinex","BTCUSD",1729107732016,0.21653575,67720.0,67719.0,0.00183]
["bitfinex","BTCUSD",1729107735143,0.21654395,67720.0,67719.0,0.00183]
["bitfinex","BTCUSD",1729107736657,0.21654395,67720.0,67719.0,0.149499]
["bitfinex","BTCUSD",1729107736871,0.21654395,67720.0,67719.0,0.00183]
["bitfinex","BTCUSD",1729107737096,0.20902949,67720.0,67719.0,0.00183]
["bitfinex","BTCUSD",1729107737538,0.21648552,67720.0,67719.0,0.00183]
["bitfinex","BTCUSD",1729107737943,0.21648552,67720.0,67719.0,0.149499]
["bitfinex","BTCUSD",1729107738434,0.21648552,67720.0,67719.0,0.00183]
["bitfinex","BTCUSD",1729107739089,0.22749983,67720.0,67719.0,0.00183]
["bitfinex","BTCUSD",1729107739313,0.24953763,67720.0,67719.0,0.00183]
["bitfinex","BTCUSD",1729107741983,0.24953763,67720.0,67719.0,0.149499]
["bitfinex","BTCUSD",1729107742479,0.24453763,67720.0,67719.0,0.149499]
["bitfinex","BTCUSD",1729107742904,0.2123689,67720.0,67719.0,0.149499]
["bitfinex","BTCUSD",1729107743117,0.21512585,67720.0,67719.0,0.149499]
["bitfinex","BTCUSD",1729107743324,0.23718146,67720.0,67719.0,0.149499]
["bitfinex","BTCUSD",1729107743535,0.20409803,67720.0,67719.0,0.149499]
["bitfinex","BTCUSD",1729107743740,0.21512615,67720.0,67719.0,0.149499]
["bitfinex","BTCUSD",1729107743950,0.23718213,67720.0,67719.0,0.149499]
["bitfinex","BTCUSD",1729107744808,0.21512615,67720.0,67719.0,0.149499]
["bitfinex","BTCUSD",1729107745250,0.23718351,67720.0,67719.0,0.149499]
["bitfinex","BTCUSD",1729107746102,0.21512615,67720.0,67719.0,0.149499]
["bitfinex","BTCUSD",1729107746534,0.2371843,67720.0,67719.0,0.149499]
["bitfinex","BTCUSD",1729107746770,0.2013429,67720.0,67719.0,0.149499]
["bitfinex","BTCUSD",1729107746988,0.25097455,67720.0,67719.0,0.149499]
["bitfinex","BTCUSD",1729107747641,0.22891645,67720.0,67719.0,0.149499]
["bitfinex","BTCUSD",1729107748281,0.25097526,67720.0,67719.0,0.149499]
["bitfinex","BTCUSD",1729107748758,0.29492305,67720.0,67719.0,0.149499]
["bitfinex","BTCUSD",1729107750539,0.29492305,67720.0,67713.0,0.1]
["bitfinex","BTCUSD",1729107750540,0.005,67707.0,67678.0,0.22163284]
["bitfinex","BTCUSD",1729107750761,0.005,67705.0,67704.0,0.147701]
["bitfinex","BTCUSD",1729107750978,0.0325828,67705.0,67704.0,0.147701]
["bitfinex","BTCUSD",1729107751194,0.04361428,67705.0,67704.0,0.147701]
["bitfinex","BTCUSD",1729107751455,0.03919964,67705.0,67704.0,0.147701]
["bitfinex","BTCUSD",1729107751675,0.0502261,67705.0,67704.0,0.147701]
["bitfinex","BTCUSD",1729107752110,0.0502261,67705.0,67704.0,0.247701]
["bitfinex","BTCUSD",1729107752316,0.09424965,67705.0,67704.0,0.247701]
["bitfinex","BTCUSD",1729107752566,0.0582261,67705.0,67704.0,0.248701]
["bitfinex","BTCUSD",1729107752791,0.05822253,67705.0,67704.0,0.248701]
["bitfinex","BTCUSD",1729107752998,0.07412635,67705.0,67704.0,0.248701]
["bitfinex","BTCUSD",1729107753447,0.26066776,67705.0,67704.0,0.248701]
["bitfinex","BTCUSD",1729107753681,0.26866776,67705.0,67704.0,0.248701]
["bitfinex","BTCUSD",1729107753901,0.27528474,67705.0,67704.0,0.248701]
["bitfinex","BTCUSD",1729107754120,0.23124891,67705.0,67704.0,0.248701]
["bitfinex","BTCUSD",1729107754339,0.27528474,67705.0,67704.0,0.248701]
["bitfinex","BTCUSD",1729107754570,0.27527936,67705.0,67704.0,0.248701]
["bitfinex","BTCUSD",1729107754785,0.27527936,67705.0,67704.0,0.001]
["bitfinex","BTCUSD",1729107755409,0.23124891,67705.0,67704.0,0.001]
["bitfinex","BTCUSD",1729107756549,0.29730266,67705.0,67704.0,0.001]
["bitfinex","BTCUSD",1729107756765,0.23124891,67705.0,67704.0,0.001]
["bitfinex","BTCUSD",1729107757397,0.39386821,67705.0,67704.0,0.001]
["bitfinex","BTCUSD",1729107757641,0.29731957,67705.0,67704.0,0.001]
["bitfinex","BTCUSD",1729107758304,0.29729233,67705.0,67704.0,0.001]
["bitfinex","BTCUSD",1729107758528,0.20366611,67705.0,67704.0,0.248701]
["bitfinex","BTCUSD",1729107758751,0.18114545,67705.0,67704.0,0.248701]
["bitfinex","BTCUSD",1729107758980,0.18114545,67705.0,67704.0,0.249531]
["bitfinex","BTCUSD",1729107759879,0.16652847,67705.0,67704.0,0.249531]
["bitfinex","BTCUSD",1729107760332,0.15952847,67705.0,67704.0,0.248531]
["bitfinex","BTCUSD",1729107760773,0.16152847,67705.0,67704.0,0.248531]
["bitfinex","BTCUSD",1729107760995,0.16052847,67705.0,67704.0,0.248531]
["bitfinex","BTCUSD",1729107761218,0.15852847,67705.0,67704.0,0.248531]
["bitfinex","BTCUSD",1729107761469,0.16052847,67705.0,67704.0,0.248531]
["bitfinex","BTCUSD",1729107761690,0.16352847,67705.0,67704.0,0.248531]
["bitfinex","BTCUSD",1729107763208,0.16752847,67705.0,67704.0,0.248531]
["bitfinex","BTCUSD",1729107763645,0.16706985,67705.0,67704.0,0.248531]
["bitfinex","BTCUSD",1729107768598,0.16706985,67705.0,67704.0,0.00083]
["bitfinex","BTCUSD",1729107768820,0.32127397,67705.0,67704.0,0.00083]
["bitfinex","BTCUSD",1729107769049,0.21762936,67705.0,67704.0,0.00083]
["bitfinex","BTCUSD",1729107769267,0.21762936,67705.0,67704.0,0.248531]
["bitfinex","BTCUSD",1729107769268,0.18733977,67705.0,67704.0,0.248531]
["bitfinex","BTCUSD",1729107770201,0.18733977,67705.0,67704.0,0.10083]
["bitfinex","BTCUSD",1729107771619,0.23305281,67705.0,67704.0,0.248531]
["bitfinex","BTCUSD",1729107774150,0.21928801,67705.0,67704.0,0.248531]
["bitfinex","BTCUSD",1729107774370,0.21927428,67705.0,67704.0,0.248531]
["bitfinex","BTCUSD",1729107775042,0.23303688,67705.0,67704.0,0.248531]
["bitfinex","BTCUSD",1729107775488,0.21927428,67705.0,67704.0,0.248531]
["bitfinex","BTCUSD",1729107776844,0.24680448,67705.0,67704.0,0.248531]
["bitfinex","BTCUSD",1729107777047,0.23303938,67705.0,67704.0,0.248531]
["bitfinex","BTCUSD",1729107777219,0.21927428,67705.0,67704.0,0.248531]
["bitfinex","BTCUSD",1729107778012,0.24680776,67705.0,67704.0,0.248531]
["bitfinex","BTCUSD",1729107780514,0.24681722,67705.0,67704.0,0.248531]
["bitfinex","BTCUSD",1729107781535,0.20277991,67705.0,67704.0,0.248531]
["bitfinex","BTCUSD",1729107781739,0.19627479,67705.0,67704.0,0.248531]
["bitfinex","BTCUSD",1729107781944,0.2403121,67705.0,67704.0,0.248531]
["bitfinex","BTCUSD",1729107782152,0.19627479,67705.0,67704.0,0.248531]
["bitfinex","BTCUSD",1729107783113,0.19629179,67705.0,67704.0,0.248531]
["bitfinex","BTCUSD",1729107784599,0.2403291,67705.0,67704.0,0.248531]
["bitfinex","BTCUSD",1729107786387,0.37690765,67705.0,67704.0,0.00083]
["bitfinex","BTCUSD",1729107786607,0.54665494,67705.0,67704.0,0.00083]
["bitfinex","BTCUSD",1729107786810,0.54665452,67705.0,67704.0,0.00083]
["bitfinex","BTCUSD",1729107787515,0.53765452,67705.0,67704.0,0.00083]
["bitfinex","BTCUSD",1729107787727,0.002,67699.0,67697.0,0.22163284]
["bitfinex","BTCUSD",1729107787929,0.00654138,67699.0,67698.0,0.22163284]
["bitfinex","BTCUSD",1729107788151,0.22973621,67699.0,67698.0,0.22163284]
["bitfinex","BTCUSD",1729107788389,0.2277099,67699.0,67698.0,0.22163284]
["bitfinex","BTCUSD",1729107788603,0.2277099,67699.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729107789017,0.20566161,67699.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729107789226,0.08715518,67699.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729107789439,0.22966259,67699.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729107790304,0.23966259,67699.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729107790527,0.22965458,67699.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729107790963,0.24065458,67699.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729107791615,0.25165458,67699.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729107791821,0.20761446,67699.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729107792302,0.18006985,67699.0,67698.0,0.230714]
["bitfinex","BTCUSD",1729107793355,0.16906985,67699.0,67698.0,0.230714]
["bitfinex","BTCUSD",1729107793605,0.17006985,67699.0,67698.0,0.230714]
["bitfinex","BTCUSD",1729107793810,0.15906985,67699.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729107794004,0.16006985,67699.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729107794188,0.16677345,67699.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729107794391,0.22458241,67699.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729107794593,0.17954229,67699.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729107794968,0.18054229,67699.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729107795172,0.18054229,67699.0,67697.0,0.247716]
["bitfinex","BTCUSD",1729107795369,0.21590319,67698.0,67697.0,0.247716]
["bitfinex","BTCUSD",1729107795573,0.17854379,67698.0,67697.0,0.247716]
["bitfinex","BTCUSD",1729107796038,0.22261226,67698.0,67697.0,0.247716]
["bitfinex","BTCUSD",1729107797194,0.16477339,67698.0,67697.0,0.247716]
["bitfinex","BTCUSD",1729107798469,0.17377339,67698.0,67697.0,0.247716]
["bitfinex","BTCUSD",1729107798855,0.16923201,67698.0,67697.0,0.247716]
["bitfinex","BTCUSD",1729107799094,0.18277339,67698.0,67697.0,0.247716]
["bitfinex","BTCUSD",1729107800770,0.17823201,67698.0,67697.0,0.247716]
["bitfinex","BTCUSD",1729107802247,0.18277339,67698.0,67697.0,0.247716]
["bitfinex","BTCUSD",1729107802749,0.00454138,67695.0,67692.0,0.295454]
["bitfinex","BTCUSD",1729107802971,0.00454138,67695.0,67694.0,0.247723]
["bitfinex","BTCUSD",1729107803180,0.04859764,67695.0,67694.0,0.147723]
["bitfinex","BTCUSD",1729107803850,0.06236884,67695.0,67694.0,0.147723]
["bitfinex","BTCUSD",1729107804325,0.00454138,67690.0,67689.0,0.247734]
["bitfinex","BTCUSD",1729107805245,0.15806985,67690.0,67689.0,0.247734]
["bitfinex","BTCUSD",1729107805705,0.15906985,67690.0,67689.0,0.247734]
["bitfinex","BTCUSD",1729107806424,0.00454138,67685.0,67684.0,0.147745]
["bitfinex","BTCUSD",1729107806647,0.15929538,67680.0,67679.0,0.22246184]
["bitfinex","BTCUSD",1729107806878,0.16306985,67680.0,67679.0,0.22246184]
["bitfinex","BTCUSD",1729107807111,0.16306985,67680.0,67679.0,0.148585]
["bitfinex","BTCUSD",1729107808036,0.17706985,67680.0,67679.0,0.148585]
["bitfinex","BTCUSD",1729107808257,0.16306985,67680.0,67679.0,0.148585]
["bitfinex","BTCUSD",1729107809219,0.16806985,67680.0,67679.0,0.148585]
["bitfinex","BTCUSD",1729107809460,0.16806985,67680.0,67679.0,0.14850965]
["bitfinex","BTCUSD",1729107809912,0.17806985,67680.0,67679.0,0.14850965]
["bitfinex","BTCUSD",1729107810591,0.18474173,67680.0,67679.0,0.14850965]
["bitfinex","BTCUSD",1729107811751,0.17806985,67680.0,67679.0,0.14850965]
["bitfinex","BTCUSD",1729107811992,0.18474173,67680.0,67679.0,0.14850965]
["bitfinex","BTCUSD",1729107812917,0.17806985,67680.0,67679.0,0.14850965]
["bitfinex","BTCUSD",1729107813385,0.18459156,67680.0,67679.0,0.14850965]
["bitfinex","BTCUSD",1729107813606,0.17806985,67680.0,67679.0,0.14850965]
["bitfinex","BTCUSD",1729107814090,0.18306985,67680.0,67679.0,0.14850965]
["bitfinex","BTCUSD",1729107814335,0.00454138,67675.0,67654.0,0.0184978]
["bitfinex","BTCUSD",1729107814540,0.00454138,67664.0,67663.0,0.147791]
["bitfinex","BTCUSD",1729107815669,0.00454138,67664.0,67663.0,0.247791]
["bitfinex","BTCUSD",1729107816051,0.00454138,67664.0,67663.0,0.1]
["bitfinex","BTCUSD",1729107816263,0.00454138,67664.0,67663.0,0.247791]
["bitfinex","BTCUSD",1729107816492,0.01054138,67664.0,67663.0,0.247791]
["bitfinex","BTCUSD",1729107817134,0.01654138,67664.0,67663.0,0.247791]
["bitfinex","BTCUSD",1729107817954,0.16552847,67664.0,67663.0,0.444591]
["bitfinex","BTCUSD",1729107818673,0.17006985,67664.0,67663.0,0.444591]
["bitfinex","BTCUSD",1729107819555,0.16552847,67664.0,67663.0,0.66601806]
["bitfinex","BTCUSD",1729107819759,0.16552847,67664.0,67663.0,0.663801]
["bitfinex","BTCUSD",1729107821735,0.16552847,67664.0,67663.0,0.649652]
["bitfinex","BTCUSD",1729107822165,0.16552847,67664.0,67663.0,0.650481]
["bitfinex","BTCUSD",1729107822364,0.16552847,67664.0,67663.0,0.95031384]
["bitfinex","BTCUSD",1729107822588,0.00454138,67676.0,67675.0,0.247765]
["bitfinex","BTCUSD",1729107822794,0.15352847,67676.0,67675.0,0.543294]
["bitfinex","BTCUSD",1729107823031,0.16064231,67676.0,67675.0,0.543294]
["bitfinex","BTCUSD",1729107823255,0.16064231,67676.0,67675.0,1.203413]
["bitfinex","BTCUSD",1729107823497,0.15352847,67676.0,67675.0,3.202865]
["bitfinex","BTCUSD",1729107823924,0.15752847,67676.0,67675.0,3.202865]
["bitfinex","BTCUSD",1729107824387,0.16152847,67676.0,67675.0,3.202865]
["bitfinex","BTCUSD",1729107824593,0.15752847,67676.0,67675.0,2.105717]
["bitfinex","BTCUSD",1729107824821,0.15752847,67676.0,67675.0,2.059401]
["bitfinex","BTCUSD",1729107825026,0.15852847,67676.0,67675.0,1.167045]
["bitfinex","BTCUSD",1729107825193,0.15352847,67676.0,67675.0,1.160045]
["bitfinex","BTCUSD",1729107825402,0.15352847,67676.0,67675.0,1.134967]
["bitfinex","BTCUSD",1729107825600,0.15552847,67676.0,67675.0,1.148967]
["bitfinex","BTCUSD",1729107825801,0.15552847,67676.0,67675.0,1.104747]
["bitfinex","BTCUSD",1729107825978,0.15352847,67676.0,67675.0,0.811394]
["bitfinex","BTCUSD",1729107826398,0.15352847,67676.0,67675.0,0.814394]
["bitfinex","BTCUSD",1729107826980,0.15352847,67676.0,67675.0,0.811394]
["bitfinex","BTCUSD",1729107827396,0.15352847,67676.0,67675.0,0.814394]
["bitfinex","BTCUSD",1729107827599,0.15352847,67676.0,67675.0,0.543294]
["bitfinex","BTCUSD",1729107828044,0.15452847,67676.0,67675.0,0.543294]
["bitfinex","BTCUSD",1729107828665,0.15452847,67676.0,67675.0,0.544294]
["bitfinex","BTCUSD",1729107829309,0.15452847,67676.0,67675.0,0.543294]
["bitfinex","BTCUSD",1729107835225,0.15618647,67676.0,67675.0,0.543294]
["bitfinex","BTCUSD",1729107836525,0.15618647,67676.0,67675.0,1.372544]
["bitfinex","BTCUSD",1729107836738,0.002658,67676.0,67675.0,3.166802]
["bitfinex","BTCUSD",1729107836952,0.002658,67676.0,67675.0,3.538443]
["bitfinex","BTCUSD",1729107837160,0.002658,67676.0,67675.0,3.436139]
["bitfinex","BTCUSD",1729107837381,0.001658,67676.0,67675.0,3.404836]
["bitfinex","BTCUSD",1729107837822,0.001658,67676.0,67675.0,3.409836]
["bitfinex","BTCUSD",1729107838042,1e-06,67676.0,67675.0,3.404836]
["bitfinex","BTCUSD",1729107838322,1e-06,67676.0,67675.0,3.017291]
["bitfinex","BTCUSD",1729107838533,0.001001,67676.0,67675.0,3.024291]
["bitfinex","BTCUSD",1729107838759,0.001001,67676.0,67675.0,2.610545]
["bitfinex","BTCUSD",1729107838976,0.001001,67676.0,67675.0,2.614545]
["bitfinex","BTCUSD",1729107839200,0.15452947,67676.0,67675.0,2.609545]
["bitfinex","BTCUSD",1729107839423,0.15452947,67676.0,67675.0,1.878604]
["bitfinex","BTCUSD",1729107839649,0.15452947,67676.0,67675.0,1.72765]
["bitfinex","BTCUSD",1729107839870,0.15552947,67676.0,67675.0,1.73465]
["bitfinex","BTCUSD",1729107844126,0.002001,67676.0,67675.0,1.73965]
["bitfinex","BTCUSD",1729107844771,0.001658,67680.0,67679.0,0.25821462]
["bitfinex","BTCUSD",1729107844983,0.001658,67680.0,67679.0,2.90686162]
["bitfinex","BTCUSD",1729107845222,0.00454138,67700.0,67696.0,0.1]
["bitfinex","BTCUSD",1729107845448,0.00454138,67702.0,67697.0,0.247717]
["bitfinex","BTCUSD",1729107845677,0.00454138,67701.0,67697.0,0.247717]
["bitfinex","BTCUSD",1729107846397,0.001662,67705.0,67697.0,0.247717]
["bitfinex","BTCUSD",1729107846627,0.00454138,67701.0,67697.0,0.247717]
["bitfinex","BTCUSD",1729107846850,0.00620338,67705.0,67697.0,0.247717]
["bitfinex","BTCUSD",1729107847081,0.003658,67698.0,67697.0,0.247717]
["bitfinex","BTCUSD",1729107848005,0.15718647,67698.0,67697.0,0.247717]
["bitfinex","BTCUSD",1729107848284,0.15918647,67698.0,67697.0,0.247717]
["bitfinex","BTCUSD",1729107849480,0.15918647,67698.0,67697.0,1.065311]
["bitfinex","BTCUSD",1729107849721,0.15918647,67698.0,67697.0,0.706366]
["bitfinex","BTCUSD",1729107850885,0.15718647,67698.0,67697.0,0.706366]
["bitfinex","BTCUSD",1729107851128,0.15518647,67698.0,67697.0,0.709366]
["bitfinex","BTCUSD",1729107851350,0.15518647,67698.0,67697.0,0.711366]
["bitfinex","BTCUSD",1729107853927,0.15518647,67698.0,67697.0,1.2959]
["bitfinex","BTCUSD",1729107854393,0.15518647,67698.0,67697.0,1.2929]
["bitfinex","BTCUSD",1729107854627,0.15518647,67698.0,67697.0,0.789487]
["bitfinex","BTCUSD",1729107855144,0.15518647,67698.0,67697.0,0.791487]
["bitfinex","BTCUSD",1729107855369,0.15518647,67698.0,67697.0,0.519176]
["bitfinex","BTCUSD",1729107855600,0.15518647,67698.0,67697.0,0.517176]
["bitfinex","BTCUSD",1729107856044,0.15518647,67698.0,67697.0,0.515176]
["bitfinex","BTCUSD",1729107856498,0.15518647,67698.0,67697.0,0.249717]
["bitfinex","BTCUSD",1729107856942,0.15518647,67698.0,67697.0,0.250717]
["bitfinex","BTCUSD",1729107858727,0.15518647,67698.0,67697.0,0.398317]
["bitfinex","BTCUSD",1729107859386,0.15818647,67698.0,67697.0,0.247717]
["bitfinex","BTCUSD",1729107859809,0.15518647,67698.0,67697.0,0.361273]
["bitfinex","BTCUSD",1729107860290,0.15618647,67698.0,67697.0,0.361273]
["bitfinex","BTCUSD",1729107860513,0.15618647,67698.0,67697.0,0.247717]
["bitfinex","BTCUSD",1729107860938,0.16018647,67698.0,67697.0,0.683524]
["bitfinex","BTCUSD",1729107861379,0.16118647,67698.0,67697.0,0.683524]
["bitfinex","BTCUSD",1729107862037,0.15618647,67698.0,67697.0,0.683524]
["bitfinex","BTCUSD",1729107862916,0.15918647,67698.0,67697.0,0.683524]
["bitfinex","BTCUSD",1729107863752,0.15818647,67698.0,67697.0,0.683524]
["bitfinex","BTCUSD",1729107864845,0.15818647,67698.0,67697.0,0.762924]
["bitfinex","BTCUSD",1729107865068,0.15518647,67698.0,67697.0,0.762924]
["bitfinex","BTCUSD",1729107865487,0.15518647,67698.0,67697.0,0.763924]
["bitfinex","BTCUSD",1729107865697,0.15518647,67698.0,67697.0,0.762924]
["bitfinex","BTCUSD",1729107866130,0.15518647,67698.0,67697.0,0.767924]
["bitfinex","BTCUSD",1729107866601,0.15518647,67698.0,67697.0,0.768924]
["bitfinex","BTCUSD",1729107867055,0.15518647,67698.0,67697.0,0.767924]
["bitfinex","BTCUSD",1729107867278,0.001658,67698.0,67697.0,1.18725684]
["bitfinex","BTCUSD",1729107867518,0.001658,67698.0,67697.0,0.969624]
["bitfinex","BTCUSD",1729107867519,1e-06,67698.0,67697.0,0.969624]
["bitfinex","BTCUSD",1729107871212,0.15352947,67698.0,67697.0,0.964624]
["bitfinex","BTCUSD",1729107871441,0.15352947,67698.0,67697.0,0.692524]
["bitfinex","BTCUSD",1729107872101,0.15352947,67698.0,67697.0,2.516645]
["bitfinex","BTCUSD",1729107872324,0.15352947,67698.0,67697.0,2.400599]
["bitfinex","BTCUSD",1729107872814,0.15352947,67698.0,67697.0,2.200368]
["bitfinex","BTCUSD",1729107875142,0.15352947,67698.0,67697.0,1.877944]
["bitfinex","BTCUSD",1729107875777,0.15352947,67698.0,67697.0,0.256717]
["bitfinex","BTCUSD",1729107875982,0.15352947,67698.0,67697.0,1.889203]
["bitfinex","BTCUSD",1729107876396,1e-06,67698.0,67697.0,1.889203]
["bitfinex","BTCUSD",1729107877723,1e-06,67698.0,67697.0,1.454102]
["bitfinex","BTCUSD",1729107877724,0.15352947,67698.0,67697.0,1.454102]
["bitfinex","BTCUSD",1729107877938,0.15352947,67698.0,67697.0,1.427674]
["bitfinex","BTCUSD",1729107880366,0.15352947,67698.0,67697.0,0.674566]
["bitfinex","BTCUSD",1729107883773,1e-06,67698.0,67697.0,0.674566]
["bitfinex","BTCUSD",1729107883977,1e-06,67698.0,67697.0,0.947566]
["bitfinex","BTCUSD",1729107884191,1e-06,67698.0,67697.0,0.99142674]
["bitfinex","BTCUSD",1729107884397,1e-06,67705.0,67704.0,0.340801]
["bitfinex","BTCUSD",1729107884602,1e-06,67705.0,67704.0,0.58076174]
["bitfinex","BTCUSD",1729107884813,1e-06,67705.0,67704.0,5.63076174]
["bitfinex","BTCUSD",1729107885646,1e-06,67705.0,67704.0,5.62876174]
["bitfinex","BTCUSD",1729107885856,1e-06,67705.0,67704.0,5.64276174]
["bitfinex","BTCUSD",1729107886063,0.00620138,67720.0,67712.0,0.147684]
["bitfinex","BTCUSD",1729107886293,0.00620138,67720.0,67712.0,4.674073]
["bitfinex","BTCUSD",1729107887383,0.00166,67720.0,67712.0,4.674073]
["bitfinex","BTCUSD",1729107887596,0.00166,67720.0,67712.0,5.297684]
["bitfinex","BTCUSD",1729107888028,0.00166,67720.0,67712.0,5.304684]
["bitfinex","BTCUSD",1729107888235,1e-06,67713.0,67712.0,5.391684]
["bitfinex","BTCUSD",1729107888465,1e-06,67713.0,67712.0,5.59144262]
["bitfinex","BTCUSD",1729107888675,1e-06,67713.0,67712.0,5.59844262]
["bitfinex","BTCUSD",1729107888883,1e-06,67713.0,67712.0,5.60044262]
["bitfinex","BTCUSD",1729107889110,1e-06,67713.0,67712.0,5.59844262]
["bitfinex","BTCUSD",1729107889547,1e-06,67713.0,67712.0,5.60044262]
["bitfinex","BTCUSD",1729107890242,1e-06,67720.0,67719.0,0.005]
["bitfinex","BTCUSD",1729107890451,1e-06,67720.0,67719.0,0.252669]
["bitfinex","BTCUSD",1729107890698,0.00537138,67744.0,67726.0,0.005]
["bitfinex","BTCUSD",1729107890923,0.00537138,67744.0,67741.0,0.247621]
["bitfinex","BTCUSD",1729107890924,0.22163284,67742.0,67741.0,0.247621]
["bitfinex","BTCUSD",1729107891129,0.37516131,67742.0,67741.0,0.247621]
["bitfinex","BTCUSD",1729107891339,0.17600073,67742.0,67741.0,0.247621]
["bitfinex","BTCUSD",1729107891547,0.17600073,67742.0,67741.0,2.212067]
["bitfinex","BTCUSD",1729107892203,0.15352847,67742.0,67741.0,2.212067]
["bitfinex","BTCUSD",1729107892903,0.15352847,67742.0,67741.0,2.22473086]
["bitfinex","BTCUSD",1729107893122,0.15352847,67742.0,67741.0,2.22573086]
["bitfinex","BTCUSD",1729107893618,0.15352847,67742.0,67741.0,2.22673086]
["bitfinex","BTCUSD",1729107893830,0.15352847,67742.0,67741.0,2.214067]
["bitfinex","BTCUSD",1729107894678,0.15352847,67742.0,67741.0,1.548431]
["bitfinex","BTCUSD",1729107895142,0.15806985,67742.0,67741.0,0.149621]
["bitfinex","BTCUSD",1729107895371,0.24106985,67742.0,67741.0,0.149621]
["bitfinex","BTCUSD",1729107895793,0.24794876,67742.0,67741.0,0.148621]
["bitfinex","BTCUSD",1729107896205,0.24794876,67742.0,67741.0,0.147621]
["bitfinex","BTCUSD",1729107896640,0.24994876,67742.0,67741.0,0.147621]
["bitfinex","BTCUSD",1729107896845,0.24994876,67742.0,67741.0,0.148621]
["bitfinex","BTCUSD",1729107897050,0.24794876,67742.0,67741.0,0.148621]
["bitfinex","BTCUSD",1729107897493,0.25194876,67742.0,67741.0,0.149621]
["bitfinex","BTCUSD",1729107897698,0.25277776,67742.0,67741.0,0.149621]
["bitfinex","BTCUSD",1729107898147,0.25277776,67742.0,67741.0,0.148621]
["bitfinex","BTCUSD",1729107898551,0.25277776,67742.0,67741.0,0.149621]
["bitfinex","BTCUSD",1729107898552,0.25377776,67742.0,67741.0,0.149621]
["bitfinex","BTCUSD",1729107900523,0.25377776,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1729107900970,0.25377776,67742.0,67741.0,0.00192522]
["bitfinex","BTCUSD",1729107901179,0.25377776,67742.0,67741.0,0.37117906]
["bitfinex","BTCUSD",1729107901383,0.25377776,67742.0,67741.0,0.14954622]
["bitfinex","BTCUSD",1729107901809,0.25377776,67742.0,67741.0,0.00192522]
["bitfinex","BTCUSD",1729107901810,0.24689885,67742.0,67741.0,0.00192522]
["bitfinex","BTCUSD",1729107902026,0.25373295,67742.0,67741.0,0.00192522]
["bitfinex","BTCUSD",1729107902251,0.25373295,67742.0,67738.0,0.147625]
["bitfinex","BTCUSD",1729107902252,0.00454138,67739.0,67738.0,0.147625]
["bitfinex","BTCUSD",1729107902454,0.15806985,67739.0,67738.0,0.147625]
["bitfinex","BTCUSD",1729107902904,0.16490401,67739.0,67738.0,0.147625]
["bitfinex","BTCUSD",1729107903590,0.16890401,67739.0,67738.0,0.148625]
["bitfinex","BTCUSD",1729107904042,0.16890401,67739.0,67738.0,0.001]
["bitfinex","BTCUSD",1729107904245,0.16890401,67739.0,67738.0,0.148627]
["bitfinex","BTCUSD",1729107904715,0.16890401,67739.0,67738.0,0.149627]
["bitfinex","BTCUSD",1729107904716,0.17090401,67739.0,67738.0,0.149627]
["bitfinex","BTCUSD",1729107905362,0.16406985,67739.0,67738.0,0.149627]
["bitfinex","BTCUSD",1729107906198,0.16406985,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1729107906631,0.16406985,67739.0,67738.0,0.149627]
["bitfinex","BTCUSD",1729107909821,0.16489885,67739.0,67738.0,0.149627]
["bitfinex","BTCUSD",1729107914262,0.17864805,67739.0,67738.0,0.149627]
["bitfinex","BTCUSD",1729107915174,0.17864805,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1729107915392,0.19239937,67739.0,67738.0,0.149627]
["bitfinex","BTCUSD",1729107921685,0.19239937,67739.0,67738.0,0.151285]
["bitfinex","BTCUSD",1729107922318,0.34313568,67739.0,67738.0,0.151285]
["bitfinex","BTCUSD",1729107922961,0.19239937,67739.0,67738.0,0.151285]
["bitfinex","BTCUSD",1729107923188,0.16035747,67739.0,67738.0,0.251285]
["bitfinex","BTCUSD",1729107923398,0.16035747,67739.0,67738.0,0.513085]
["bitfinex","BTCUSD",1729107923627,0.16035747,67739.0,67738.0,1.886638]
["bitfinex","BTCUSD",1729107924017,0.15635747,67739.0,67738.0,2.497268]
["bitfinex","BTCUSD",1729107924234,0.15635747,67739.0,67738.0,2.23617]
["bitfinex","BTCUSD",1729107924467,0.16135747,67739.0,67738.0,1.58299]
["bitfinex","BTCUSD",1729107924689,0.16135747,67739.0,67738.0,1.55699]
["bitfinex","BTCUSD",1729107924959,0.15635747,67739.0,67738.0,0.250285]
["bitfinex","BTCUSD",1729107925159,0.18745743,67739.0,67738.0,0.149285]
["bitfinex","BTCUSD",1729107925374,0.23356541,67739.0,67738.0,0.150285]
["bitfinex","BTCUSD",1729107926021,0.38230172,67739.0,67738.0,0.149285]
["bitfinex","BTCUSD",1729107926463,0.00454138,67729.0,67728.0,0.247649]
["bitfinex","BTCUSD",1729107926729,0.00454138,67729.0,67724.0,0.295315]
["bitfinex","BTCUSD",1729107926730,0.00454138,67725.0,67724.0,0.442973]
["bitfinex","BTCUSD",1729107926934,0.00454138,67724.0,67723.0,0.36929284]
["bitfinex","BTCUSD",1729107927141,0.20767979,67724.0,67723.0,0.36929284]
["bitfinex","BTCUSD",1729107927344,0.20966115,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1729107927575,0.20966115,67724.0,67717.0,0.295346]
["bitfinex","BTCUSD",1729107927576,0.00454138,67718.0,67717.0,0.147673]
["bitfinex","BTCUSD",1729107927812,0.00454138,67718.0,67714.0,0.443034]
["bitfinex","BTCUSD",1729107927813,0.00454138,67715.0,67714.0,0.443034]
["bitfinex","BTCUSD",1729107928040,0.15806985,67715.0,67714.0,0.443034]
["bitfinex","BTCUSD",1729107928240,0.21865319,67715.0,67714.0,0.443034]
["bitfinex","BTCUSD",1729107928461,0.18560809,67715.0,67714.0,0.443034]
["bitfinex","BTCUSD",1729107928929,0.3363444,67715.0,67714.0,0.443034]
["bitfinex","BTCUSD",1729107929149,0.3363444,67715.0,67714.0,0.543034]
["bitfinex","BTCUSD",1729107929739,0.15352847,67715.0,67714.0,0.395355]
["bitfinex","BTCUSD",1729107929909,0.15352847,67715.0,67714.0,0.543034]
["bitfinex","BTCUSD",1729107929910,0.30426478,67715.0,67714.0,0.543034]
["bitfinex","BTCUSD",1729107930117,0.30426478,67715.0,67714.0,0.548034]
["bitfinex","BTCUSD",1729107930377,0.30637079,67715.0,67714.0,0.549034]
["bitfinex","BTCUSD",1729107930988,0.30637079,67715.0,67714.0,0.544034]
["bitfinex","BTCUSD",1729107931412,0.30637079,67715.0,67714.0,0.549034]
["bitfinex","BTCUSD",1729107932442,0.32857645,67715.0,67714.0,0.549034]
["bitfinex","BTCUSD",1729107932857,0.33357645,67715.0,67714.0,0.550034]
["bitfinex","BTCUSD",1729107933273,0.33357645,67715.0,67714.0,0.149679]
["bitfinex","BTCUSD",1729107933509,0.33357645,67715.0,67714.0,0.002]
["bitfinex","BTCUSD",1729107933730,0.33357645,67715.0,67714.0,0.003658]
["bitfinex","BTCUSD",1729107940387,0.33047645,67715.0,67714.0,0.003658]
["bitfinex","BTCUSD",1729107941012,0.33047645,67715.0,67714.0,0.151337]
["bitfinex","BTCUSD",1729107941433,0.33047645,67715.0,67714.0,0.003658]
["bitfinex","BTCUSD",1729107941651,0.33047645,67715.0,67714.0,0.151337]
["bitfinex","BTCUSD",1729107946182,0.33047645,67715.0,67714.0,0.003658]
["bitfinex","BTCUSD",1729107946385,0.33047645,67715.0,67714.0,0.151337]
["bitfinex","BTCUSD",1729107947464,0.33047645,67715.0,67714.0,0.003658]
["bitfinex","BTCUSD",1729107947909,0.33047645,67715.0,67714.0,0.151337]
["bitfinex","BTCUSD",1729107948325,0.34418381,67715.0,67714.0,0.151337]
["bitfinex","BTCUSD",1729107948541,0.33047645,67715.0,67714.0,0.151337]
["bitfinex","BTCUSD",1729107949385,0.34418611,67715.0,67714.0,0.151337]
["bitfinex","BTCUSD",1729107951071,0.34418611,67715.0,67714.0,0.003658]
["bitfinex","BTCUSD",1729107951285,0.19334379,67715.0,67714.0,0.151337]
["bitfinex","BTCUSD",1729107951507,0.34418611,67715.0,67714.0,0.151337]
["bitfinex","BTCUSD",1729107951721,0.19334379,67715.0,67714.0,0.151337]
["bitfinex","BTCUSD",1729107951938,0.34418611,67715.0,67714.0,0.151337]
["bitfinex","BTCUSD",1729107953294,0.35791465,67715.0,67714.0,0.151337]
["bitfinex","BTCUSD",1729107954118,0.35791465,67715.0,67714.0,0.003658]
["bitfinex","BTCUSD",1729107954332,0.35791465,67715.0,67714.0,0.151337]
["bitfinex","BTCUSD",1729107955409,0.39093229,67715.0,67714.0,0.151337]
["bitfinex","BTCUSD",1729107956352,0.41297114,67715.0,67714.0,0.151337]
["bitfinex","BTCUSD",1729107957049,0.26212882,67715.0,67714.0,0.151337]
["bitfinex","BTCUSD",1729107957267,0.24008997,67715.0,67714.0,0.151337]
["bitfinex","BTCUSD",1729107958418,0.24091897,67715.0,67714.0,0.151337]
["bitfinex","BTCUSD",1729107959800,0.26296964,67715.0,67714.0,0.151337]
["bitfinex","BTCUSD",1729107960276,0.26298949,67715.0,67714.0,0.151337]
["bitfinex","BTCUSD",1729107960761,0.26298949,67715.0,67714.0,0.003658]
["bitfinex","BTCUSD",1729107961001,0.18046313,67715.0,67714.0,0.003658]
["bitfinex","BTCUSD",1729107961247,0.25212783,67715.0,67714.0,0.151337]
["bitfinex","BTCUSD",1729107961467,0.26315317,67715.0,67714.0,0.151337]
["bitfinex","BTCUSD",1729107967796,0.26315317,67715.0,67706.0,0.295394]
["bitfinex","BTCUSD",1729107967797,0.005,67712.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729107968045,0.005,67712.0,67709.0,0.22163284]
["bitfinex","BTCUSD",1729107968046,0.05883338,67711.0,67709.0,0.22163284]
["bitfinex","BTCUSD",1729107968351,0.05883338,67711.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729107968352,0.06891034,67711.0,67710.0,0.11725234]
["bitfinex","BTCUSD",1729107968514,0.0220495,67714.0,67713.0,0.147682]
["bitfinex","BTCUSD",1729107968745,0.04960975,67714.0,67713.0,0.147682]
["bitfinex","BTCUSD",1729107968975,0.10451294,67714.0,67713.0,0.147682]
["bitfinex","BTCUSD",1729107969194,0.06063423,67714.0,67713.0,0.147682]
["bitfinex","BTCUSD",1729107969626,0.21147655,67714.0,67713.0,0.228582]
["bitfinex","BTCUSD",1729107970720,0.37600502,67714.0,67713.0,0.229582]
["bitfinex","BTCUSD",1729107971175,0.41205793,67714.0,67713.0,0.230582]
["bitfinex","BTCUSD",1729107971610,0.45593664,67714.0,67713.0,0.230582]
["bitfinex","BTCUSD",1729107972038,0.39000502,67714.0,67713.0,0.230582]
["bitfinex","BTCUSD",1729107972274,0.36795649,67714.0,67713.0,0.230582]
["bitfinex","BTCUSD",1729107972736,0.36795874,67714.0,67713.0,0.230582]
["bitfinex","BTCUSD",1729107972953,0.21711642,67714.0,67713.0,0.230582]
["bitfinex","BTCUSD",1729107973168,0.390011,67714.0,67713.0,0.230582]
["bitfinex","BTCUSD",1729107973395,0.39001046,67714.0,67713.0,0.230582]
["bitfinex","BTCUSD",1729107973613,0.39001069,67714.0,67713.0,0.230582]
["bitfinex","BTCUSD",1729107973860,0.39001085,67714.0,67713.0,0.230582]
["bitfinex","BTCUSD",1729107974087,0.36795874,67714.0,67713.0,0.230582]
["bitfinex","BTCUSD",1729107974312,0.39001038,67714.0,67713.0,0.230582]
["bitfinex","BTCUSD",1729107974530,0.36795874,67714.0,67713.0,0.230582]
["bitfinex","BTCUSD",1729107974735,0.39001059,67714.0,67713.0,0.230582]
["bitfinex","BTCUSD",1729107975445,0.37623058,67714.0,67713.0,0.230582]
["bitfinex","BTCUSD",1729107975694,0.45616587,67714.0,67713.0,0.230582]
["bitfinex","BTCUSD",1729107976370,0.43411402,67714.0,67713.0,0.230582]
["bitfinex","BTCUSD",1729107976579,0.36796008,67714.0,67713.0,0.230582]
["bitfinex","BTCUSD",1729107976799,0.36796008,67714.0,67713.0,0.232582]
["bitfinex","BTCUSD",1729107977011,0.356935,67714.0,67713.0,0.230582]
["bitfinex","BTCUSD",1729107977218,0.40104163,67714.0,67713.0,0.232582]
["bitfinex","BTCUSD",1729107977436,0.21711796,67714.0,67713.0,0.232582]
["bitfinex","BTCUSD",1729107977694,0.2832719,67714.0,67713.0,0.232582]
["bitfinex","BTCUSD",1729107977924,0.24467725,67714.0,67713.0,0.232582]
["bitfinex","BTCUSD",1729107978156,0.24467725,67714.0,67713.0,0.230582]
["bitfinex","BTCUSD",1729107978372,0.42951353,67714.0,67713.0,0.230582]
["bitfinex","BTCUSD",1729107978594,0.34131516,67714.0,67713.0,0.230582]
["bitfinex","BTCUSD",1729107978816,0.60240545,67714.0,67713.0,0.149682]
["bitfinex","BTCUSD",1729107979039,0.53900983,67714.0,67710.0,0.001658]
["bitfinex","BTCUSD",1729107979274,0.15352847,67711.0,67710.0,0.001658]
["bitfinex","BTCUSD",1729107979501,0.35491251,67711.0,67710.0,0.149346]
["bitfinex","BTCUSD",1729107979960,0.36221913,67711.0,67710.0,0.149346]
["bitfinex","BTCUSD",1729107980191,0.38426951,67711.0,67710.0,0.149346]
["bitfinex","BTCUSD",1729107980413,0.59116206,67711.0,67710.0,0.150346]
["bitfinex","BTCUSD",1729107980841,0.59116206,67711.0,67710.0,0.149346]
["bitfinex","BTCUSD",1729107981070,0.59116206,67711.0,67710.0,0.150346]
["bitfinex","BTCUSD",1729107981534,0.59116206,67711.0,67710.0,0.149346]
["bitfinex","BTCUSD",1729107981976,0.59116206,67711.0,67710.0,0.150346]
["bitfinex","BTCUSD",1729107981977,0.49618869,67711.0,67710.0,0.150346]
["bitfinex","BTCUSD",1729107982863,0.50618869,67711.0,67710.0,0.151346]
["bitfinex","BTCUSD",1729107983103,0.20008788,67711.0,67710.0,0.233746]
["bitfinex","BTCUSD",1729107983320,0.019,67711.0,67710.0,0.350746]
["bitfinex","BTCUSD",1729107983781,1e-06,67711.0,67710.0,3.937859]
["bitfinex","BTCUSD",1729107984040,1e-06,67711.0,67710.0,5.233717]
["bitfinex","BTCUSD",1729107984278,0.000829,67715.0,67714.0,0.264679]
["bitfinex","BTCUSD",1729107984505,0.000829,67715.0,67714.0,5.39804719]
["bitfinex","BTCUSD",1729107984733,0.000829,67715.0,67714.0,5.55292882]
["bitfinex","BTCUSD",1729107985612,0.001829,67715.0,67714.0,5.55992882]
["bitfinex","BTCUSD",1729107987159,0.001829,67715.0,67714.0,5.56792882]
["bitfinex","BTCUSD",1729107988079,0.001829,67715.0,67714.0,5.17592782]
["bitfinex","BTCUSD",1729107990712,0.001829,67715.0,67714.0,4.83867882]
["bitfinex","BTCUSD",1729107990942,0.001829,67715.0,67714.0,4.39311882]
["bitfinex","BTCUSD",1729107991150,0.001829,67715.0,67714.0,4.242269]
["bitfinex","BTCUSD",1729107991629,0.001829,67715.0,67714.0,1.952712]
["bitfinex","BTCUSD",1729107992054,0.001829,67715.0,67714.0,2.10356182]
["bitfinex","BTCUSD",1729107993164,0.001829,67715.0,67714.0,1.77009682]
["bitfinex","BTCUSD",1729107993388,0.001829,67715.0,67714.0,1.802347]
["bitfinex","BTCUSD",1729107993606,0.001829,67715.0,67714.0,1.250826]
["bitfinex","BTCUSD",1729107994057,0.15535747,67715.0,67714.0,0.770589]
["bitfinex","BTCUSD",1729107998346,0.15535747,67715.0,67714.0,0.545179]
["bitfinex","BTCUSD",1729107998568,0.15535747,67715.0,67714.0,4.588157]
["bitfinex","BTCUSD",1729107998787,0.15535747,67715.0,67714.0,4.55862]
["bitfinex","BTCUSD",1729107999452,0.15535747,67715.0,67714.0,4.548156]
["bitfinex","BTCUSD",1729108000106,0.15535747,67715.0,67714.0,3.923329]
["bitfinex","BTCUSD",1729108000339,0.15535747,67715.0,67714.0,3.259967]
["bitfinex","BTCUSD",1729108000591,0.15535747,67715.0,67714.0,2.934267]
["bitfinex","BTCUSD",1729108000825,0.15535747,67715.0,67714.0,0.162679]
["bitfinex","BTCUSD",1729108001053,0.15535747,67715.0,67714.0,0.167679]
["bitfinex","BTCUSD",1729108001727,0.15535747,67715.0,67714.0,0.169679]
["bitfinex","BTCUSD",1729108001950,0.15435747,67715.0,67714.0,0.154679]
["bitfinex","BTCUSD",1729108002185,0.15935747,67715.0,67714.0,0.254679]
["bitfinex","BTCUSD",1729108002408,0.16235747,67715.0,67714.0,0.254679]
["bitfinex","BTCUSD",1729108003051,0.16235747,67715.0,67714.0,0.249679]
["bitfinex","BTCUSD",1729108003262,0.15935747,67715.0,67714.0,0.254679]
["bitfinex","BTCUSD",1729108003474,0.15935747,67715.0,67714.0,0.47631184]
["bitfinex","BTCUSD",1729108003685,0.15435747,67715.0,67714.0,0.254679]
["bitfinex","BTCUSD",1729108003899,0.16235747,67715.0,67714.0,0.255679]
["bitfinex","BTCUSD",1729108004565,0.15435747,67715.0,67714.0,0.254679]
["bitfinex","BTCUSD",1729108004782,0.15635747,67715.0,67714.0,0.254679]
["bitfinex","BTCUSD",1729108005234,0.16035747,67715.0,67714.0,0.255679]
["bitfinex","BTCUSD",1729108005441,0.15435747,67715.0,67714.0,0.254679]
["bitfinex","BTCUSD",1729108005878,0.15835747,67715.0,67714.0,0.254679]
["bitfinex","BTCUSD",1729108006585,0.15835747,67715.0,67714.0,0.259679]
["bitfinex","BTCUSD",1729108006798,0.15835747,67715.0,67714.0,0.345279]
["bitfinex","BTCUSD",1729108007022,0.16235747,67715.0,67714.0,0.345279]
["bitfinex","BTCUSD",1729108007233,0.16235747,67715.0,67714.0,0.537679]
["bitfinex","BTCUSD",1729108007447,0.15835747,67715.0,67714.0,0.537679]
["bitfinex","BTCUSD",1729108007902,0.15935747,67715.0,67714.0,0.537679]
["bitfinex","BTCUSD",1729108008128,0.15535747,67715.0,67714.0,0.537679]
["bitfinex","BTCUSD",1729108008338,0.15435747,67715.0,67714.0,0.537679]
["bitfinex","BTCUSD",1729108008552,0.15635747,67715.0,67714.0,0.527679]
["bitfinex","BTCUSD",1729108008775,0.15835747,67715.0,67714.0,0.537679]
["bitfinex","BTCUSD",1729108009644,0.004829,67715.0,67714.0,1.41220166]
["bitfinex","BTCUSD",1729108009857,1e-06,67715.0,67714.0,1.19056882]
["bitfinex","BTCUSD",1729108010306,1e-06,67715.0,67714.0,1.039719]
["bitfinex","BTCUSD",1729108010527,0.000829,67730.0,67729.0,0.147647]
["bitfinex","BTCUSD",1729108010754,0.16810616,67730.0,67729.0,0.147647]
["bitfinex","BTCUSD",1729108012118,0.31895598,67730.0,67729.0,0.147647]
["bitfinex","BTCUSD",1729108012570,0.3347161,67730.0,67729.0,0.148647]
["bitfinex","BTCUSD",1729108013200,0.32095598,67730.0,67729.0,0.148647]
["bitfinex","BTCUSD",1729108013419,0.33471585,67730.0,67729.0,0.148647]
["bitfinex","BTCUSD",1729108013653,0.33871585,67730.0,67729.0,0.149647]
["bitfinex","BTCUSD",1729108016034,0.32495598,67730.0,67729.0,0.149647]
["bitfinex","BTCUSD",1729108017751,0.3387198,67730.0,67729.0,0.149647]
["bitfinex","BTCUSD",1729108018596,0.42633126,67730.0,67729.0,0.149647]
["bitfinex","BTCUSD",1729108018813,0.44835418,67730.0,67729.0,0.149647]
["bitfinex","BTCUSD",1729108019018,0.47037612,67730.0,67729.0,0.149647]
["bitfinex","BTCUSD",1729108019250,0.44835418,67730.0,67729.0,0.149647]
["bitfinex","BTCUSD",1729108019459,0.47037683,67730.0,67729.0,0.149647]
["bitfinex","BTCUSD",1729108020849,0.51435315,67730.0,67729.0,0.149647]
["bitfinex","BTCUSD",1729108021302,0.51435315,67730.0,67724.0,0.295314]
["bitfinex","BTCUSD",1729108021303,0.023,67729.0,67724.0,0.295314]
["bitfinex","BTCUSD",1729108021531,0.15352847,67725.0,67724.0,0.442972]
["bitfinex","BTCUSD",1729108021789,0.21407536,67725.0,67724.0,0.442972]
["bitfinex","BTCUSD",1729108022212,0.21407536,67725.0,67716.0,0.005]
["bitfinex","BTCUSD",1729108022213,0.023,67724.0,67712.0,0.22663284]
["bitfinex","BTCUSD",1729108022453,0.03852597,67723.0,67720.0,0.295331]
["bitfinex","BTCUSD",1729108022671,0.04502292,67723.0,67722.0,0.442986]
["bitfinex","BTCUSD",1729108023074,0.06154657,67723.0,67722.0,0.442986]
["bitfinex","BTCUSD",1729108023294,0.08356949,67723.0,67722.0,0.442986]
["bitfinex","BTCUSD",1729108023541,0.19207504,67723.0,67722.0,0.442986]
["bitfinex","BTCUSD",1729108023761,0.18106555,67723.0,67722.0,0.442986]
["bitfinex","BTCUSD",1729108024194,0.19006555,67723.0,67722.0,0.445986]
["bitfinex","BTCUSD",1729108024628,0.19006555,67723.0,67722.0,0.444986]
["bitfinex","BTCUSD",1729108024629,0.18106662,67723.0,67722.0,0.444986]
["bitfinex","BTCUSD",1729108025046,0.19006662,67723.0,67722.0,0.443986]
["bitfinex","BTCUSD",1729108025485,0.18106662,67723.0,67722.0,0.442986]
["bitfinex","BTCUSD",1729108025667,0.18106662,67723.0,67722.0,0.443986]
["bitfinex","BTCUSD",1729108025919,0.22811694,67723.0,67722.0,0.443986]
["bitfinex","BTCUSD",1729108026100,0.20608339,67723.0,67722.0,0.443986]
["bitfinex","BTCUSD",1729108026349,0.22811702,67723.0,67722.0,0.443986]
["bitfinex","BTCUSD",1729108026567,0.24211702,67723.0,67722.0,0.444986]
["bitfinex","BTCUSD",1729108027433,0.28609334,67723.0,67722.0,0.444986]
["bitfinex","BTCUSD",1729108028122,0.24211635,67723.0,67722.0,0.444986]
["bitfinex","BTCUSD",1729108028346,0.28609124,67723.0,67722.0,0.444986]
["bitfinex","BTCUSD",1729108028564,0.24211492,67723.0,67722.0,0.444986]
["bitfinex","BTCUSD",1729108029438,0.26414811,67723.0,67722.0,0.444986]
["bitfinex","BTCUSD",1729108030316,0.26414811,67723.0,67722.0,0.445815]
["bitfinex","BTCUSD",1729108030522,0.24211492,67723.0,67722.0,0.445815]
["bitfinex","BTCUSD",1729108030967,0.37093254,67723.0,67722.0,0.445815]
["bitfinex","BTCUSD",1729108031239,0.2861623,67723.0,67722.0,0.445815]
["bitfinex","BTCUSD",1729108031429,0.24212,67723.0,67722.0,0.445815]
["bitfinex","BTCUSD",1729108031644,0.2861677,67723.0,67722.0,0.445815]
["bitfinex","BTCUSD",1729108032137,0.41500405,67723.0,67722.0,0.445815]
["bitfinex","BTCUSD",1729108032987,0.48205353,67723.0,67722.0,0.445815]
["bitfinex","BTCUSD",1729108033202,0.43800405,67723.0,67722.0,0.445815]
["bitfinex","BTCUSD",1729108033413,0.48205326,67723.0,67722.0,0.445815]
["bitfinex","BTCUSD",1729108033612,0.43800405,67723.0,67722.0,0.445815]
["bitfinex","BTCUSD",1729108033828,0.50407359,67723.0,67722.0,0.445815]
["bitfinex","BTCUSD",1729108034028,0.35322377,67723.0,67722.0,0.445815]
["bitfinex","BTCUSD",1729108034497,0.20907075,67723.0,67722.0,0.445815]
["bitfinex","BTCUSD",1729108034718,0.20907075,67723.0,67722.0,0.447815]
["bitfinex","BTCUSD",1729108034926,0.18152847,67723.0,67722.0,0.629615]
["bitfinex","BTCUSD",1729108035153,0.18152847,67723.0,67722.0,0.734615]
["bitfinex","BTCUSD",1729108035362,0.18152847,67723.0,67722.0,0.732615]
["bitfinex","BTCUSD",1729108035570,0.18152847,67723.0,67722.0,0.734615]
["bitfinex","BTCUSD",1729108035993,0.18152847,67723.0,67722.0,0.744615]
["bitfinex","BTCUSD",1729108036242,0.18152847,67723.0,67722.0,0.824915]
["bitfinex","BTCUSD",1729108036875,0.16752847,67723.0,67722.0,0.823915]
["bitfinex","BTCUSD",1729108037113,0.16752847,67723.0,67722.0,0.822915]
["bitfinex","BTCUSD",1729108037114,0.15352847,67723.0,67722.0,0.822915]
["bitfinex","BTCUSD",1729108037327,0.15352847,67723.0,67722.0,0.823915]
["bitfinex","BTCUSD",1729108038178,0.000829,67730.0,67729.0,0.527847]
["bitfinex","BTCUSD",1729108038405,0.15435747,67730.0,67729.0,0.527847]
["bitfinex","BTCUSD",1729108038618,0.30328564,67730.0,67729.0,1.912008]
["bitfinex","BTCUSD",1729108038835,0.15435747,67730.0,67729.0,1.941538]
["bitfinex","BTCUSD",1729108039093,0.15435747,67730.0,67729.0,1.403308]
["bitfinex","BTCUSD",1729108039545,0.15435747,67730.0,67729.0,1.4032345]
["bitfinex","BTCUSD",1729108040191,0.15435747,67730.0,67729.0,1.4062345]
["bitfinex","BTCUSD",1729108040841,0.15435747,67730.0,67729.0,1.4032345]
["bitfinex","BTCUSD",1729108041291,0.15435747,67730.0,67729.0,1.4082345]
["bitfinex","BTCUSD",1729108041513,0.02270161,67733.0,67729.0,1.4082345]
["bitfinex","BTCUSD",1729108041514,6.1e-07,67733.0,67732.0,0.1595665]
["bitfinex","BTCUSD",1729108041722,6.1e-07,67733.0,67732.0,0.5358665]
["bitfinex","BTCUSD",1729108043030,6.1e-07,67733.0,67732.0,0.5378665]
["bitfinex","BTCUSD",1729108043679,6.1e-07,67733.0,67732.0,0.5398665]
["bitfinex","BTCUSD",1729108046082,0.15352908,67733.0,67732.0,0.5448665]
["bitfinex","BTCUSD",1729108047084,0.15352847,67733.0,67732.0,1.8260005]
["bitfinex","BTCUSD",1729108047308,0.15352847,67733.0,67732.0,1.3773735]
["bitfinex","BTCUSD",1729108049441,0.15352847,67733.0,67732.0,1.2700605]
["bitfinex","BTCUSD",1729108050505,0.15352847,67733.0,67732.0,1.2680605]
["bitfinex","BTCUSD",1729108050729,0.15352847,67733.0,67732.0,1.2670605]
["bitfinex","BTCUSD",1729108051231,0.15352847,67733.0,67732.0,1.2680605]
["bitfinex","BTCUSD",1729108052567,0.15352847,67733.0,67732.0,1.41891032]
["bitfinex","BTCUSD",1729108052996,0.15352847,67733.0,67732.0,1.39344632]
["bitfinex","BTCUSD",1729108053210,0.15352847,67733.0,67732.0,0.25464]
["bitfinex","BTCUSD",1729108053425,0.15352847,67733.0,67732.0,0.24964]
["bitfinex","BTCUSD",1729108053644,0.15352847,67733.0,67732.0,0.14964]
["bitfinex","BTCUSD",1729108054322,0.15352847,67733.0,67732.0,0.15364]
["bitfinex","BTCUSD",1729108054535,0.15452847,67733.0,67732.0,0.15264]
["bitfinex","BTCUSD",1729108054763,0.15452847,67733.0,67732.0,0.14764]
["bitfinex","BTCUSD",1729108054994,0.15452847,67733.0,67732.0,0.24764]
["bitfinex","BTCUSD",1729108055224,0.15352847,67733.0,67732.0,0.24764]
["bitfinex","BTCUSD",1729108055653,0.15518647,67733.0,67732.0,0.24764]
["bitfinex","BTCUSD",1729108055871,0.15918647,67733.0,67732.0,0.24764]
["bitfinex","BTCUSD",1729108056509,0.15518647,67733.0,67732.0,0.14764]
["bitfinex","BTCUSD",1729108057148,0.16218647,67733.0,67732.0,0.14864]
["bitfinex","BTCUSD",1729108057847,0.023,67732.0,67728.0,0.295297]
["bitfinex","BTCUSD",1729108058070,0.023,67732.0,67731.0,0.147642]
["bitfinex","BTCUSD",1729108058326,0.12743227,67732.0,67731.0,0.147642]
["bitfinex","BTCUSD",1729108058545,0.1274295,67732.0,67726.0,0.295306]
["bitfinex","BTCUSD",1729108058768,0.1274295,67732.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729108058769,0.023,67730.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729108058998,0.023,67730.0,67726.0,0.147652]
["bitfinex","BTCUSD",1729108058999,0.023,67728.0,67726.0,0.147652]
["bitfinex","BTCUSD",1729108059234,0.05047997,67727.0,67726.0,0.147652]
["bitfinex","BTCUSD",1729108059894,0.05047997,67727.0,67724.0,0.000829]
["bitfinex","BTCUSD",1729108059895,0.023,67726.0,67724.0,0.000829]
["bitfinex","BTCUSD",1729108060128,0.20400844,67725.0,67724.0,0.000829]
["bitfinex","BTCUSD",1729108060546,0.21500019,67725.0,67724.0,0.148487]
["bitfinex","BTCUSD",1729108060979,0.21500022,67725.0,67724.0,0.148487]
["bitfinex","BTCUSD",1729108061625,0.22500022,67725.0,67724.0,0.149487]
["bitfinex","BTCUSD",1729108062506,0.23700022,67725.0,67724.0,0.150487]
["bitfinex","BTCUSD",1729108062731,0.22600844,67725.0,67724.0,0.150487]
["bitfinex","BTCUSD",1729108064948,0.21226414,67725.0,67724.0,0.150487]
["bitfinex","BTCUSD",1729108065393,0.22599981,67725.0,67724.0,0.150487]
["bitfinex","BTCUSD",1729108065609,0.21226414,67725.0,67724.0,0.150487]
["bitfinex","BTCUSD",1729108065827,0.19852847,67725.0,67724.0,0.150487]
["bitfinex","BTCUSD",1729108067734,0.21226017,67725.0,67724.0,0.150487]
["bitfinex","BTCUSD",1729108068397,0.19852847,67725.0,67724.0,0.150487]
["bitfinex","BTCUSD",1729108070659,0.17552847,67725.0,67724.0,0.150487]
["bitfinex","BTCUSD",1729108070883,0.17552847,67725.0,67724.0,0.249387]
["bitfinex","BTCUSD",1729108072452,0.17552847,67725.0,67724.0,0.2513135]
["bitfinex","BTCUSD",1729108072917,0.16552847,67725.0,67724.0,0.2503135]
["bitfinex","BTCUSD",1729108073414,0.17552847,67725.0,67724.0,0.2513135]
["bitfinex","BTCUSD",1729108073657,0.16352847,67725.0,67724.0,0.2493135]
["bitfinex","BTCUSD",1729108073878,0.16352847,67725.0,67724.0,0.2503135]
["bitfinex","BTCUSD",1729108073879,0.17152847,67725.0,67724.0,0.2503135]
["bitfinex","BTCUSD",1729108074116,0.18252847,67725.0,67724.0,0.2513135]
["bitfinex","BTCUSD",1729108074558,0.17152847,67725.0,67724.0,0.2503135]
["bitfinex","BTCUSD",1729108075000,0.18052847,67725.0,67724.0,0.2513135]
["bitfinex","BTCUSD",1729108076172,0.18052847,67725.0,67724.0,0.249387]
["bitfinex","BTCUSD",1729108078431,0.18218647,67725.0,67724.0,0.249387]
["bitfinex","BTCUSD",1729108078903,0.18218647,67725.0,67724.0,0.101729]
["bitfinex","BTCUSD",1729108079132,0.1959364,67725.0,67724.0,0.101729]
["bitfinex","BTCUSD",1729108079372,0.20969036,67725.0,67724.0,0.101729]
["bitfinex","BTCUSD",1729108080280,0.20969011,67725.0,67724.0,0.101729]
["bitfinex","BTCUSD",1729108080503,0.23269011,67725.0,67722.0,0.000829]
["bitfinex","BTCUSD",1729108080753,0.32418847,67723.0,67722.0,0.000829]
["bitfinex","BTCUSD",1729108080946,0.40672069,67723.0,67722.0,0.000829]
["bitfinex","BTCUSD",1729108081154,0.60154058,67723.0,67722.0,0.000829]
["bitfinex","BTCUSD",1729108081364,0.61077433,67723.0,67722.0,0.000829]
["bitfinex","BTCUSD",1729108081596,0.38789878,67723.0,67722.0,0.000829]
["bitfinex","BTCUSD",1729108081816,0.43186885,67723.0,67722.0,0.000829]
["bitfinex","BTCUSD",1729108082274,0.53555878,67723.0,67722.0,0.001829]
["bitfinex","BTCUSD",1729108082498,0.38789878,67723.0,67722.0,0.001829]
["bitfinex","BTCUSD",1729108082727,0.38789878,67723.0,67722.0,0.148491]
["bitfinex","BTCUSD",1729108082949,0.35215887,67723.0,67722.0,0.148491]
["bitfinex","BTCUSD",1729108083152,0.40195533,67723.0,67722.0,0.149491]
["bitfinex","BTCUSD",1729108083420,0.40195533,67723.0,67722.0,0.001829]
["bitfinex","BTCUSD",1729108083899,0.40195533,67723.0,67708.0,0.0913]
["bitfinex","BTCUSD",1729108083900,0.005,67714.0,67708.0,0.0913]
["bitfinex","BTCUSD",1729108084130,0.06154845,67713.0,67712.0,0.147684]
["bitfinex","BTCUSD",1729108084580,0.20923045,67713.0,67709.0,0.295378]
["bitfinex","BTCUSD",1729108084794,0.06154845,67712.0,67710.0,0.149346]
["bitfinex","BTCUSD",1729108085005,0.20138556,67712.0,67711.0,0.149344]
["bitfinex","BTCUSD",1729108086096,0.20538556,67712.0,67711.0,0.149344]
["bitfinex","BTCUSD",1729108086556,0.35891403,67712.0,67711.0,0.149344]
["bitfinex","BTCUSD",1729108086811,0.18506421,67712.0,67711.0,0.246844]
["bitfinex","BTCUSD",1729108087023,0.16152847,67712.0,67711.0,0.251844]
["bitfinex","BTCUSD",1729108087528,0.16152847,67712.0,67711.0,0.2537705]
["bitfinex","BTCUSD",1729108087956,0.008,67712.0,67711.0,1.14211332]
["bitfinex","BTCUSD",1729108088184,0.001658,67725.0,67711.0,1.14211332]
["bitfinex","BTCUSD",1729108088185,0.001658,67725.0,67724.0,0.3244845]
["bitfinex","BTCUSD",1729108088419,0.16897354,67725.0,67724.0,0.3244845]
["bitfinex","BTCUSD",1729108088639,0.16897354,67725.0,67724.0,0.3394845]
["bitfinex","BTCUSD",1729108088640,0.15518647,67725.0,67724.0,0.3394845]
["bitfinex","BTCUSD",1729108090173,0.15518647,67725.0,67724.0,0.3404845]
["bitfinex","BTCUSD",1729108091285,0.15518647,67725.0,67724.0,0.4404845]
["bitfinex","BTCUSD",1729108091500,0.15618647,67725.0,67724.0,0.250958]
["bitfinex","BTCUSD",1729108091934,0.15618647,67725.0,67724.0,0.244958]
["bitfinex","BTCUSD",1729108091935,0.16896471,67725.0,67724.0,0.244958]
["bitfinex","BTCUSD",1729108092147,0.18274283,67725.0,67724.0,0.244958]
["bitfinex","BTCUSD",1729108092366,0.18274283,67725.0,67724.0,0.245958]
["bitfinex","BTCUSD",1729108092592,0.33359265,67725.0,67724.0,0.245958]
["bitfinex","BTCUSD",1729108093486,0.33359265,67725.0,67724.0,0.244958]
["bitfinex","BTCUSD",1729108093935,0.33659265,67725.0,67724.0,0.244958]
["bitfinex","BTCUSD",1729108094161,0.33659265,67725.0,67724.0,0.243958]
["bitfinex","BTCUSD",1729108094835,0.33659265,67725.0,67724.0,0.147658]
["bitfinex","BTCUSD",1729108095517,0.34059265,67725.0,67724.0,0.147658]
["bitfinex","BTCUSD",1729108098489,0.35161806,67725.0,67724.0,0.147658]
["bitfinex","BTCUSD",1729108099387,0.34059265,67725.0,67724.0,0.147658]
["bitfinex","BTCUSD",1729108100953,0.31303629,67725.0,67724.0,0.147658]
["bitfinex","BTCUSD",1729108101185,0.36817557,67725.0,67724.0,0.147658]
["bitfinex","BTCUSD",1729108102079,0.36817557,67725.0,67724.0,0.1495845]
["bitfinex","BTCUSD",1729108102297,0.41216777,67725.0,67724.0,0.147658]
["bitfinex","BTCUSD",1729108103932,0.37920418,67725.0,67724.0,0.147658]
["bitfinex","BTCUSD",1729108105006,0.36817557,67725.0,67724.0,0.147658]
["bitfinex","BTCUSD",1729108105219,0.37920694,67725.0,67724.0,0.147658]
["bitfinex","BTCUSD",1729108105445,0.40220692,67725.0,67722.0,0.295324]
["bitfinex","BTCUSD",1729108105671,0.40220692,67725.0,67718.0,0.01]
["bitfinex","BTCUSD",1729108105672,0.15352847,67723.0,67718.0,0.005]
["bitfinex","BTCUSD",1729108105885,0.08919395,67723.0,67722.0,0.147662]
["bitfinex","BTCUSD",1729108106126,0.1278042,67723.0,67722.0,0.147662]
["bitfinex","BTCUSD",1729108106994,0.27865402,67723.0,67722.0,0.147662]
["bitfinex","BTCUSD",1729108107669,0.29265402,67723.0,67722.0,0.148662]
["bitfinex","BTCUSD",1729108108346,0.44618249,67723.0,67722.0,0.148662]
["bitfinex","BTCUSD",1729108108978,0.46018249,67723.0,67722.0,0.149662]
["bitfinex","BTCUSD",1729108109392,0.46018175,67723.0,67722.0,0.149662]
["bitfinex","BTCUSD",1729108110323,0.64513477,67723.0,67722.0,0.149662]
["bitfinex","BTCUSD",1729108110549,0.68924888,67723.0,67722.0,0.149662]
["bitfinex","BTCUSD",1729108111410,0.68924888,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1729108111411,0.83690888,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1729108111657,0.83690888,67723.0,67712.0,0.000829]
["bitfinex","BTCUSD",1729108111658,0.028,67718.0,67712.0,0.000829]
["bitfinex","BTCUSD",1729108111877,0.028,67718.0,67702.0,0.295408]
["bitfinex","BTCUSD",1729108111878,0.023,67714.0,67702.0,0.295408]
["bitfinex","BTCUSD",1729108112117,0.023,67707.0,67706.0,0.147696]
["bitfinex","BTCUSD",1729108112329,0.22449475,67707.0,67706.0,0.147696]
["bitfinex","BTCUSD",1729108112539,0.3974066,67707.0,67706.0,0.147696]
["bitfinex","BTCUSD",1729108113439,0.48560713,67707.0,67706.0,0.147696]
["bitfinex","BTCUSD",1729108114302,0.4114066,67707.0,67706.0,0.147696]
["bitfinex","BTCUSD",1729108114740,0.26252136,67707.0,67706.0,0.147696]
["bitfinex","BTCUSD",1729108115181,0.24045933,67707.0,67706.0,0.147696]
["bitfinex","BTCUSD",1729108115412,0.28453237,67707.0,67706.0,0.147696]
["bitfinex","BTCUSD",1729108115635,0.43806084,67707.0,67706.0,0.147696]
["bitfinex","BTCUSD",1729108116318,0.3939878,67707.0,67706.0,0.147696]
["bitfinex","BTCUSD",1729108116776,0.43760216,67707.0,67706.0,0.147696]
["bitfinex","BTCUSD",1729108116988,0.39352912,67707.0,67706.0,0.147696]
["bitfinex","BTCUSD",1729108117502,0.22013798,67707.0,67706.0,0.147696]
["bitfinex","BTCUSD",1729108117751,0.20910648,67707.0,67706.0,0.147696]
["bitfinex","BTCUSD",1729108117966,0.18152847,67707.0,67706.0,0.147696]
["bitfinex","BTCUSD",1729108118594,0.19529097,67707.0,67706.0,0.147696]
["bitfinex","BTCUSD",1729108118821,0.34614079,67707.0,67706.0,0.147696]
["bitfinex","BTCUSD",1729108121262,0.19529097,67707.0,67706.0,0.147696]
["bitfinex","BTCUSD",1729108121492,0.18152847,67707.0,67706.0,0.238696]
["bitfinex","BTCUSD",1729108121915,0.18152847,67707.0,67706.0,0.2406225]
["bitfinex","BTCUSD",1729108122811,0.18152847,67707.0,67706.0,0.2456225]
["bitfinex","BTCUSD",1729108123018,0.16752847,67707.0,67706.0,0.2456225]
["bitfinex","BTCUSD",1729108123250,0.17452847,67707.0,67706.0,0.3456225]
["bitfinex","BTCUSD",1729108123473,0.16052847,67707.0,67706.0,0.3456225]
["bitfinex","BTCUSD",1729108124616,0.16552847,67707.0,67706.0,0.3456225]
["bitfinex","BTCUSD",1729108124831,0.15852847,67707.0,67706.0,0.3456225]
["bitfinex","BTCUSD",1729108125234,0.16352847,67707.0,67706.0,0.3456225]
["bitfinex","BTCUSD",1729108126015,0.16352847,67707.0,67706.0,0.3464515]
["bitfinex","BTCUSD",1729108134635,0.16352847,67707.0,67706.0,0.3564515]
["bitfinex","BTCUSD",1729108134881,0.16352847,67707.0,67706.0,0.9941805]
["bitfinex","BTCUSD",1729108136626,0.15852847,67707.0,67706.0,0.9941805]
["bitfinex","BTCUSD",1729108136839,0.15352847,67707.0,67706.0,0.9941805]
["bitfinex","BTCUSD",1729108140074,0.15518647,67707.0,67706.0,0.9941805]
["bitfinex","BTCUSD",1729108140292,0.15518647,67707.0,67706.0,0.7854605]
["bitfinex","BTCUSD",1729108141431,0.15518647,67707.0,67706.0,0.7634705]
["bitfinex","BTCUSD",1729108142510,0.15518647,67707.0,67706.0,0.6898905]
["bitfinex","BTCUSD",1729108144631,0.15518647,67707.0,67706.0,2.1918745]
["bitfinex","BTCUSD",1729108145039,0.15518647,67707.0,67706.0,2.1734745]
["bitfinex","BTCUSD",1729108148013,0.15518647,67707.0,67706.0,2.0212875]
["bitfinex","BTCUSD",1729108160146,0.15518647,67707.0,67706.0,3.6435835]
["bitfinex","BTCUSD",1729108163213,0.15518647,67707.0,67706.0,3.1308135]
["bitfinex","BTCUSD",1729108164755,0.15518647,67707.0,67706.0,3.13302915]
["bitfinex","BTCUSD",1729108165406,0.15518647,67707.0,67706.0,3.1308135]
["bitfinex","BTCUSD",1729108175745,0.15518647,67707.0,67706.0,2.8073795]
["bitfinex","BTCUSD",1729108176645,0.15518647,67707.0,67706.0,2.518353]
["bitfinex","BTCUSD",1729108176860,0.15518647,67707.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729108176861,0.42432295,67707.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729108177074,0.53321062,67706.0,67705.0,0.149357]
["bitfinex","BTCUSD",1729108177285,0.42966749,67706.0,67705.0,0.149357]
["bitfinex","BTCUSD",1729108177503,0.42966749,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729108177927,0.5335741,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729108178169,0.54280942,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729108178445,0.5335741,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729108178648,0.53343182,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729108178880,0.54743182,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729108179097,0.52535769,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729108180455,0.53935769,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729108180659,0.53933796,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729108181087,0.56139253,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729108181316,0.53933813,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729108181551,0.62758757,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729108182006,0.2722153,67706.0,67705.0,0.149357]
["bitfinex","BTCUSD",1729108182242,0.21612367,67706.0,67705.0,0.149357]
["bitfinex","BTCUSD",1729108182462,0.20232734,67706.0,67705.0,0.243457]
["bitfinex","BTCUSD",1729108182689,0.18853101,67706.0,67705.0,0.3603835]
["bitfinex","BTCUSD",1729108182920,0.18152847,67706.0,67705.0,0.3603835]
["bitfinex","BTCUSD",1729108183362,0.18152847,67706.0,67705.0,0.4398835]
["bitfinex","BTCUSD",1729108183583,0.16752847,67706.0,67705.0,1.6473405]
["bitfinex","BTCUSD",1729108183801,0.16752847,67706.0,67705.0,1.8308015]
["bitfinex","BTCUSD",1729108184024,0.16752847,67706.0,67705.0,1.98257409]
["bitfinex","BTCUSD",1729108184025,0.16852847,67706.0,67705.0,1.98257409]
["bitfinex","BTCUSD",1729108184242,0.15452847,67706.0,67705.0,1.98257409]
["bitfinex","BTCUSD",1729108184463,0.15352847,67706.0,67705.0,1.98157409]
["bitfinex","BTCUSD",1729108184914,0.16152847,67706.0,67705.0,1.98157409]
["bitfinex","BTCUSD",1729108185602,0.15352847,67706.0,67705.0,1.98157409]
["bitfinex","BTCUSD",1729108185997,0.15452847,67706.0,67705.0,1.98157409]
["bitfinex","BTCUSD",1729108186688,0.15452847,67706.0,67705.0,1.98457409]
["bitfinex","BTCUSD",1729108187398,0.15452847,67706.0,67705.0,1.98157409]
["bitfinex","BTCUSD",1729108188267,0.15552847,67706.0,67705.0,1.98457409]
["bitfinex","BTCUSD",1729108188499,0.15552847,67706.0,67705.0,1.67431009]
["bitfinex","BTCUSD",1729108189199,0.15452847,67706.0,67705.0,1.67431009]
["bitfinex","BTCUSD",1729108189656,0.15352847,67706.0,67705.0,1.67131009]
["bitfinex","BTCUSD",1729108190094,0.15452847,67706.0,67705.0,1.67331009]
["bitfinex","BTCUSD",1729108190757,0.15452847,67706.0,67705.0,1.67131009]
["bitfinex","BTCUSD",1729108190970,0.15452847,67706.0,67705.0,1.67331009]
["bitfinex","BTCUSD",1729108191188,0.15352847,67706.0,67705.0,1.67331009]
["bitfinex","BTCUSD",1729108191403,0.15452847,67706.0,67705.0,1.67331009]
["bitfinex","BTCUSD",1729108193682,0.15452847,67706.0,67705.0,1.5225375]
["bitfinex","BTCUSD",1729108193903,0.15452847,67706.0,67705.0,1.8316795]
["bitfinex","BTCUSD",1729108194368,0.15452847,67706.0,67705.0,1.3116545]
["bitfinex","BTCUSD",1729108194615,0.15452847,67706.0,67705.0,1.2713735]
["bitfinex","BTCUSD",1729108196440,0.15452847,67706.0,67705.0,1.0704685]
["bitfinex","BTCUSD",1729108199748,0.15618647,67706.0,67705.0,1.0704685]
["bitfinex","BTCUSD",1729108200930,0.001658,67707.0,67706.0,0.1319265]
["bitfinex","BTCUSD",1729108201162,0.001658,67723.0,67706.0,0.1319265]
["bitfinex","BTCUSD",1729108201163,0.001658,67723.0,67722.0,0.438862]
["bitfinex","BTCUSD",1729108201451,0.001658,67725.0,67723.0,0.310319]
["bitfinex","BTCUSD",1729108201452,1e-06,67725.0,67723.0,0.310319]
["bitfinex","BTCUSD",1729108201675,1e-06,67725.0,67724.0,3.560901]
["bitfinex","BTCUSD",1729108201900,0.0155,67728.0,67724.0,3.560901]
["bitfinex","BTCUSD",1729108201901,1e-06,67728.0,67727.0,0.015]
["bitfinex","BTCUSD",1729108202138,1e-06,67728.0,67727.0,0.48672359]
["bitfinex","BTCUSD",1729108202354,1e-06,67728.0,67727.0,5.53672359]
["bitfinex","BTCUSD",1729108202614,0.02174008,67728.0,67727.0,5.53672359]
["bitfinex","BTCUSD",1729108202845,8e-08,67728.0,67727.0,5.53672359]
["bitfinex","BTCUSD",1729108203072,8e-08,67728.0,67727.0,0.48672359]
["bitfinex","BTCUSD",1729108203293,8e-08,67728.0,67727.0,0.335951]
["bitfinex","BTCUSD",1729108203530,8e-08,67728.0,67727.0,0.3424775]
["bitfinex","BTCUSD",1729108203531,0.15352847,67728.0,67727.0,0.3424775]
["bitfinex","BTCUSD",1729108203777,0.15352847,67728.0,67727.0,0.1495775]
["bitfinex","BTCUSD",1729108204457,0.15552847,67728.0,67727.0,0.1655775]
["bitfinex","BTCUSD",1729108204719,0.15452847,67728.0,67727.0,0.1555775]
["bitfinex","BTCUSD",1729108204954,0.15452847,67728.0,67727.0,0.2495775]
["bitfinex","BTCUSD",1729108204955,0.15352847,67728.0,67727.0,0.2495775]
["bitfinex","BTCUSD",1729108205235,0.15452847,67728.0,67727.0,0.008]
["bitfinex","BTCUSD",1729108205458,0.15352847,67728.0,67725.0,0.147654]
["bitfinex","BTCUSD",1729108205700,0.15352847,67728.0,67719.0,0.295335]
["bitfinex","BTCUSD",1729108205701,0.30118247,67726.0,67715.0,0.295352]
["bitfinex","BTCUSD",1729108205935,0.087,67727.0,67715.0,0.295352]
["bitfinex","BTCUSD",1729108205936,0.147656,67725.0,67721.0,0.147663]
["bitfinex","BTCUSD",1729108206155,0.087,67727.0,67720.0,0.295333]
["bitfinex","BTCUSD",1729108206156,0.15077259,67722.0,67720.0,0.295333]
["bitfinex","BTCUSD",1729108206371,0.15077259,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729108206608,0.17377259,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729108206848,0.17377259,67722.0,67715.0,0.295352]
["bitfinex","BTCUSD",1729108207090,0.17377259,67722.0,67719.0,0.147667]
["bitfinex","BTCUSD",1729108207091,0.023,67722.0,67719.0,0.147667]
["bitfinex","BTCUSD",1729108207567,0.023,67722.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729108207818,0.15352847,67721.0,67718.0,0.295342]
["bitfinex","BTCUSD",1729108208044,0.023,67722.0,67718.0,0.295342]
["bitfinex","BTCUSD",1729108208045,0.023,67722.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729108208263,0.051,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729108208478,0.06474898,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729108208707,0.05074847,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729108208936,0.05574847,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729108209204,0.056,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729108209447,0.19527688,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729108209683,0.18152847,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729108210175,0.16752847,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729108210416,0.15352847,67722.0,67721.0,2.2195665]
["bitfinex","BTCUSD",1729108210653,0.15352847,67722.0,67721.0,0.6007005]
["bitfinex","BTCUSD",1729108210654,0.16752847,67722.0,67721.0,0.6007005]
["bitfinex","BTCUSD",1729108210872,0.16752847,67722.0,67721.0,0.4244005]
["bitfinex","BTCUSD",1729108211093,0.16752847,67722.0,67721.0,0.4019005]
["bitfinex","BTCUSD",1729108211343,0.18152847,67722.0,67721.0,0.4029005]
["bitfinex","BTCUSD",1729108211584,0.18152847,67722.0,67721.0,0.4019005]
["bitfinex","BTCUSD",1729108211585,0.16752847,67722.0,67721.0,0.4019005]
["bitfinex","BTCUSD",1729108211836,0.15352847,67722.0,67721.0,0.4009005]
["bitfinex","BTCUSD",1729108212090,0.001658,67733.0,67732.0,0.3404665]
["bitfinex","BTCUSD",1729108212370,0.15518647,67733.0,67732.0,0.3404665]
["bitfinex","BTCUSD",1729108213753,0.15518647,67733.0,67732.0,1.2596755]
["bitfinex","BTCUSD",1729108214676,0.15518647,67733.0,67732.0,1.2606755]
["bitfinex","BTCUSD",1729108216807,0.001658,67733.0,67732.0,1.41144809]
["bitfinex","BTCUSD",1729108217941,0.15518647,67733.0,67732.0,1.2606755]
["bitfinex","BTCUSD",1729108220724,0.15518647,67733.0,67732.0,1.258749]
["bitfinex","BTCUSD",1729108220949,0.15518647,67733.0,67732.0,1.257749]
["bitfinex","BTCUSD",1729108221182,0.30995906,67733.0,67732.0,0.24764]
["bitfinex","BTCUSD",1729108221405,0.31295906,67733.0,67732.0,0.24764]
["bitfinex","BTCUSD",1729108221641,0.31295906,67733.0,67732.0,0.14764]
["bitfinex","BTCUSD",1729108222165,0.32671622,67733.0,67732.0,0.14764]
["bitfinex","BTCUSD",1729108224000,0.31295906,67733.0,67732.0,0.14764]
["bitfinex","BTCUSD",1729108224222,0.32670901,67733.0,67732.0,0.14764]
["bitfinex","BTCUSD",1729108225165,0.31295906,67733.0,67732.0,0.14764]
["bitfinex","BTCUSD",1729108226578,0.34095906,67733.0,67732.0,0.14764]
["bitfinex","BTCUSD",1729108226825,0.34095906,67733.0,67728.0,0.000829]
["bitfinex","BTCUSD",1729108226826,0.028,67729.0,67728.0,0.000829]
["bitfinex","BTCUSD",1729108227070,0.2200537,67729.0,67728.0,0.000829]
["bitfinex","BTCUSD",1729108227293,0.005,67725.0,67723.0,0.14766]
["bitfinex","BTCUSD",1729108227519,0.005,67725.0,67721.0,0.296155]
["bitfinex","BTCUSD",1729108227520,0.18104684,67724.0,67722.0,0.147661]
["bitfinex","BTCUSD",1729108227775,0.005,67725.0,67722.0,0.147661]
["bitfinex","BTCUSD",1729108227776,0.18104468,67723.0,67722.0,0.14766]
["bitfinex","BTCUSD",1729108227993,0.18104468,67723.0,67722.0,0.147662]
["bitfinex","BTCUSD",1729108228233,0.33181727,67723.0,67722.0,0.147662]
["bitfinex","BTCUSD",1729108228701,0.35981727,67723.0,67722.0,0.147662]
["bitfinex","BTCUSD",1729108228932,0.50747727,67723.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729108229162,0.18104468,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729108229387,0.18104468,67722.0,67721.0,0.148493]
["bitfinex","BTCUSD",1729108229667,0.16728768,67722.0,67721.0,0.148493]
["bitfinex","BTCUSD",1729108230124,0.15352847,67722.0,67721.0,0.148493]
["bitfinex","BTCUSD",1729108230576,0.15852847,67722.0,67721.0,0.148493]
["bitfinex","BTCUSD",1729108231022,0.17252847,67722.0,67721.0,0.148493]
["bitfinex","BTCUSD",1729108231747,0.18652847,67722.0,67721.0,0.148493]
["bitfinex","BTCUSD",1729108233341,0.20028526,67722.0,67721.0,0.148493]
["bitfinex","BTCUSD",1729108235473,0.18652847,67722.0,67721.0,0.148493]
["bitfinex","BTCUSD",1729108235709,0.20028611,67722.0,67721.0,0.148493]
["bitfinex","BTCUSD",1729108235939,0.20028577,67722.0,67721.0,0.148493]
["bitfinex","BTCUSD",1729108236174,0.18652847,67722.0,67721.0,0.148493]
["bitfinex","BTCUSD",1729108237587,0.20028579,67722.0,67721.0,0.148493]
["bitfinex","BTCUSD",1729108240264,0.19528579,67722.0,67721.0,0.148493]
["bitfinex","BTCUSD",1729108240502,0.18152847,67722.0,67721.0,0.248493]
["bitfinex","BTCUSD",1729108240730,0.18152847,67722.0,67721.0,0.2504195]
["bitfinex","BTCUSD",1729108240959,0.18152847,67722.0,67721.0,0.248493]
["bitfinex","BTCUSD",1729108241418,0.16752847,67722.0,67721.0,0.248493]
["bitfinex","BTCUSD",1729108241873,0.17352847,67722.0,67721.0,0.248493]
["bitfinex","BTCUSD",1729108242116,0.16752847,67722.0,67721.0,0.248493]
["bitfinex","BTCUSD",1729108242575,0.16952847,67722.0,67721.0,0.2504195]
["bitfinex","BTCUSD",1729108243002,0.15552847,67722.0,67721.0,0.248493]
["bitfinex","BTCUSD",1729108243206,0.16152847,67722.0,67721.0,0.248493]
["bitfinex","BTCUSD",1729108243433,0.16152847,67722.0,67721.0,0.2504195]
["bitfinex","BTCUSD",1729108243905,0.15552847,67722.0,67721.0,0.2504195]
["bitfinex","BTCUSD",1729108244121,0.15752847,67722.0,67721.0,0.2504195]
["bitfinex","BTCUSD",1729108251037,0.15752847,67722.0,67721.0,0.248493]
["bitfinex","BTCUSD",1729108251529,0.17131706,67722.0,67721.0,0.248493]
["bitfinex","BTCUSD",1729108252434,0.18510747,67722.0,67721.0,0.248493]
["bitfinex","BTCUSD",1729108253289,0.18510747,67722.0,67721.0,0.2504195]
["bitfinex","BTCUSD",1729108253514,0.15752847,67722.0,67721.0,0.4204195]
["bitfinex","BTCUSD",1729108255544,0.17132375,67722.0,67721.0,0.4204195]
["bitfinex","BTCUSD",1729108255773,0.15752847,67722.0,67721.0,0.4204195]
["bitfinex","BTCUSD",1729108256249,0.15752847,67722.0,67721.0,0.418493]
["bitfinex","BTCUSD",1729108256489,0.17132357,67722.0,67721.0,0.418493]
["bitfinex","BTCUSD",1729108256761,0.15752847,67722.0,67721.0,0.418493]
["bitfinex","BTCUSD",1729108256974,0.15752847,67722.0,67721.0,0.4204195]
["bitfinex","BTCUSD",1729108259940,0.15752847,67722.0,67721.0,1.7797535]
["bitfinex","BTCUSD",1729108260171,0.15752847,67722.0,67721.0,3.0445155]
["bitfinex","BTCUSD",1729108260172,0.004,67722.0,67721.0,3.0445155]
["bitfinex","BTCUSD",1729108260404,0.004,67722.0,67721.0,2.2219385]
["bitfinex","BTCUSD",1729108260907,0.002,67722.0,67721.0,2.2219385]
["bitfinex","BTCUSD",1729108261135,0.001658,67728.0,67727.0,0.1495775]
["bitfinex","BTCUSD",1729108261372,0.15518647,67728.0,67727.0,0.56705009]
["bitfinex","BTCUSD",1729108261611,0.001658,67728.0,67727.0,5.27291209]
["bitfinex","BTCUSD",1729108261834,0.001658,67728.0,67727.0,3.19783009]
["bitfinex","BTCUSD",1729108262061,0.001658,67728.0,67727.0,2.75089609]
["bitfinex","BTCUSD",1729108262526,0.15618647,67728.0,67727.0,1.2414305]
["bitfinex","BTCUSD",1729108262749,0.15618647,67728.0,67727.0,0.4162775]
["bitfinex","BTCUSD",1729108262750,0.15518647,67728.0,67727.0,0.4162775]
["bitfinex","BTCUSD",1729108262979,0.15518647,67728.0,67727.0,0.3399775]
["bitfinex","BTCUSD",1729108263259,0.15618647,67728.0,67727.0,0.3459775]
["bitfinex","BTCUSD",1729108264604,0.15618647,67728.0,67727.0,0.344051]
["bitfinex","BTCUSD",1729108265053,0.16997154,67728.0,67727.0,0.244051]
["bitfinex","BTCUSD",1729108265552,0.15618647,67728.0,67727.0,0.244051]
["bitfinex","BTCUSD",1729108265779,0.15618647,67728.0,67727.0,0.2459775]
["bitfinex","BTCUSD",1729108265999,0.15518647,67728.0,67727.0,0.2399775]
["bitfinex","BTCUSD",1729108266442,0.15618647,67728.0,67727.0,0.2469775]
["bitfinex","BTCUSD",1729108266663,0.15618647,67728.0,67727.0,0.2439775]
["bitfinex","BTCUSD",1729108266886,0.15518647,67728.0,67727.0,0.2399775]
["bitfinex","BTCUSD",1729108267334,0.15718647,67728.0,67727.0,0.2399775]
["bitfinex","BTCUSD",1729108268509,0.15918647,67728.0,67727.0,0.2399775]
["bitfinex","BTCUSD",1729108268733,0.15918647,67728.0,67727.0,0.238051]
["bitfinex","BTCUSD",1729108269200,0.15918647,67728.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729108269681,0.17297355,67728.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729108275578,0.18675805,67728.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729108277634,0.18676729,67728.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729108279218,0.17297688,67728.0,67727.0,0.502441]
["bitfinex","BTCUSD",1729108279436,0.15918647,67728.0,67727.0,0.502441]
["bitfinex","BTCUSD",1729108279924,0.15918647,67728.0,67727.0,0.324451]
["bitfinex","BTCUSD",1729108280397,0.15918647,67728.0,67727.0,0.580301]
["bitfinex","BTCUSD",1729108280638,0.005658,67728.0,67727.0,0.680301]
["bitfinex","BTCUSD",1729108280882,0.001658,67733.0,67732.0,0.25264]
["bitfinex","BTCUSD",1729108281097,1e-06,67733.0,67732.0,0.42944]
["bitfinex","BTCUSD",1729108281319,1e-06,67733.0,67732.0,3.408021]
["bitfinex","BTCUSD",1729108281545,1e-06,67733.0,67732.0,3.510384]
["bitfinex","BTCUSD",1729108281774,1e-06,67733.0,67732.0,3.36361759]
["bitfinex","BTCUSD",1729108281998,1e-06,67733.0,67732.0,3.35253759]
["bitfinex","BTCUSD",1729108282227,1e-06,67733.0,67732.0,3.21925659]
["bitfinex","BTCUSD",1729108282491,1e-06,67733.0,67732.0,2.81691259]
["bitfinex","BTCUSD",1729108282727,0.15352947,67733.0,67732.0,1.056925]
["bitfinex","BTCUSD",1729108282967,0.15352947,67733.0,67732.0,1.063925]
["bitfinex","BTCUSD",1729108283204,0.15452947,67733.0,67732.0,1.063925]
["bitfinex","BTCUSD",1729108284188,0.15552947,67733.0,67732.0,1.069925]
["bitfinex","BTCUSD",1729108285348,0.15552947,67733.0,67732.0,1.0718515]
["bitfinex","BTCUSD",1729108290449,0.002001,67733.0,67732.0,1.0768515]
["bitfinex","BTCUSD",1729108290696,1.2752,67738.0,67737.0,0.0069265]
["bitfinex","BTCUSD",1729108290697,1.245675,67738.0,67737.0,0.0069265]
["bitfinex","BTCUSD",1729108290911,1.166624,67740.0,67739.0,0.4289515]
["bitfinex","BTCUSD",1729108291392,1.166624,67740.0,67739.0,5.4789515]
["bitfinex","BTCUSD",1729108291856,1.166624,67740.0,67739.0,5.0827925]
["bitfinex","BTCUSD",1729108292092,1.166624,67740.0,67739.0,5.23356509]
["bitfinex","BTCUSD",1729108292316,1.167624,67740.0,67739.0,5.21960209]
["bitfinex","BTCUSD",1729108293247,1.167624,67740.0,67739.0,5.22960209]
["bitfinex","BTCUSD",1729108293958,1.168624,67740.0,67739.0,5.23860209]
["bitfinex","BTCUSD",1729108296337,1.169453,67740.0,67739.0,5.23860209]
["bitfinex","BTCUSD",1729108297503,1.169453,67740.0,67739.0,4.15589709]
["bitfinex","BTCUSD",1729108297750,1.169453,67740.0,67739.0,4.12637309]
["bitfinex","BTCUSD",1729108300101,0.002829,67740.0,67739.0,4.12637309]
["bitfinex","BTCUSD",1729108300568,0.002829,67740.0,67739.0,0.60772409]
["bitfinex","BTCUSD",1729108301022,0.002829,67740.0,67739.0,4.14055609]
["bitfinex","BTCUSD",1729108301482,0.002829,67740.0,67739.0,4.11103209]
["bitfinex","BTCUSD",1729108302424,0.002829,67740.0,67739.0,2.5009415]
["bitfinex","BTCUSD",1729108302674,0.002829,67740.0,67739.0,1.5862175]
["bitfinex","BTCUSD",1729108308273,0.002829,67740.0,67739.0,1.5878755]
["bitfinex","BTCUSD",1729108310816,0.15635747,67740.0,67739.0,0.2692095]
["bitfinex","BTCUSD",1729108311057,0.15635747,67740.0,67739.0,0.267283]
["bitfinex","BTCUSD",1729108311742,0.18395487,67740.0,67739.0,0.267283]
["bitfinex","BTCUSD",1729108311982,0.33372746,67740.0,67739.0,0.258283]
["bitfinex","BTCUSD",1729108312199,0.33372742,67740.0,67739.0,0.258283]
["bitfinex","BTCUSD",1729108312415,0.31992874,67740.0,67739.0,0.258283]
["bitfinex","BTCUSD",1729108312844,0.33272609,67740.0,67739.0,0.249283]
["bitfinex","BTCUSD",1729108313056,0.33572609,67740.0,67739.0,0.249283]
["bitfinex","BTCUSD",1729108313283,0.32192874,67740.0,67739.0,0.249283]
["bitfinex","BTCUSD",1729108313745,0.31892874,67740.0,67739.0,0.249283]
["bitfinex","BTCUSD",1729108313962,0.32192874,67740.0,67739.0,0.249283]
["bitfinex","BTCUSD",1729108315047,0.17115615,67740.0,67739.0,0.249283]
["bitfinex","BTCUSD",1729108315262,0.17415615,67740.0,67739.0,0.249283]
["bitfinex","BTCUSD",1729108315478,0.17415311,67740.0,67739.0,0.2512095]
["bitfinex","BTCUSD",1729108315700,0.16035747,67740.0,67739.0,0.2512095]
["bitfinex","BTCUSD",1729108320069,0.18794171,67740.0,67739.0,0.2512095]
["bitfinex","BTCUSD",1729108320525,0.16035747,67740.0,67739.0,0.64914234]
["bitfinex","BTCUSD",1729108320744,0.16035747,67740.0,67739.0,0.5987435]
["bitfinex","BTCUSD",1729108321462,0.16035747,67740.0,67739.0,0.3505095]
["bitfinex","BTCUSD",1729108321679,0.18494232,67740.0,67739.0,0.249283]
["bitfinex","BTCUSD",1729108321895,0.18194239,67740.0,67739.0,0.249283]
["bitfinex","BTCUSD",1729108322129,0.18394239,67740.0,67739.0,0.249283]
["bitfinex","BTCUSD",1729108322370,0.17014835,67740.0,67739.0,0.249283]
["bitfinex","BTCUSD",1729108322640,0.18293944,67740.0,67739.0,0.249283]
["bitfinex","BTCUSD",1729108322858,0.18593944,67740.0,67739.0,0.249283]
["bitfinex","BTCUSD",1729108323736,0.18493944,67740.0,67739.0,0.249283]
["bitfinex","BTCUSD",1729108323972,0.18793944,67740.0,67739.0,0.249283]
["bitfinex","BTCUSD",1729108326249,0.17414315,67740.0,67739.0,0.249283]
["bitfinex","BTCUSD",1729108326494,0.16035747,67740.0,67739.0,0.249283]
["bitfinex","BTCUSD",1729108326714,0.16035747,67740.0,67739.0,1.03354]
["bitfinex","BTCUSD",1729108327181,0.16035747,67740.0,67739.0,1.0354665]
["bitfinex","BTCUSD",1729108327413,0.15735747,67740.0,67739.0,1.0354665]
["bitfinex","BTCUSD",1729108327905,0.15835747,67740.0,67739.0,1.0354665]
["bitfinex","BTCUSD",1729108328368,0.15435747,67740.0,67739.0,1.0354665]
["bitfinex","BTCUSD",1729108328858,0.15535747,67740.0,67739.0,1.0354665]
["bitfinex","BTCUSD",1729108329095,0.15535747,67740.0,67739.0,1.0384665]
["bitfinex","BTCUSD",1729108329589,0.15535747,67740.0,67739.0,1.0404665]
["bitfinex","BTCUSD",1729108329832,1e-06,67742.0,67741.0,0.1728265]
["bitfinex","BTCUSD",1729108330058,1e-06,67742.0,67741.0,0.42339923]
["bitfinex","BTCUSD",1729108330275,1e-06,67742.0,67741.0,3.1171225]
["bitfinex","BTCUSD",1729108330714,1e-06,67742.0,67741.0,3.1271225]
["bitfinex","BTCUSD",1729108330931,1e-06,67742.0,67741.0,3.1110605]
["bitfinex","BTCUSD",1729108331640,0.001001,67742.0,67741.0,3.1180605]
["bitfinex","BTCUSD",1729108332530,0.002001,67742.0,67741.0,3.1260605]
["bitfinex","BTCUSD",1729108334427,0.002001,67742.0,67741.0,0.4454475]
["bitfinex","BTCUSD",1729108334640,1e-06,67742.0,67741.0,4.5172865]
["bitfinex","BTCUSD",1729108335567,1e-06,67742.0,67741.0,4.4971725]
["bitfinex","BTCUSD",1729108335782,1e-06,67742.0,67741.0,4.4333955]
["bitfinex","BTCUSD",1729108337542,1e-06,67742.0,67741.0,3.9314325]
["bitfinex","BTCUSD",1729108337773,1e-06,67742.0,67741.0,3.8095985]
["bitfinex","BTCUSD",1729108339356,1e-06,67742.0,67741.0,3.4138885]
["bitfinex","BTCUSD",1729108339594,1e-06,67742.0,67741.0,3.3729525]
["bitfinex","BTCUSD",1729108339816,1e-06,67742.0,67741.0,3.2516575]
["bitfinex","BTCUSD",1729108340030,1e-06,67742.0,67741.0,3.2221355]
["bitfinex","BTCUSD",1729108343424,1e-06,67742.0,67741.0,3.2237935]
["bitfinex","BTCUSD",1729108343641,0.00083,67742.0,67741.0,3.2237935]
["bitfinex","BTCUSD",1729108344058,0.00083,67742.0,67741.0,3.32757101]
["bitfinex","BTCUSD",1729108349284,0.00083,67742.0,67741.0,4.70570101]
["bitfinex","BTCUSD",1729108349716,0.00083,67742.0,67741.0,4.68823201]
["bitfinex","BTCUSD",1729108350138,0.00083,67742.0,67741.0,4.65752801]
["bitfinex","BTCUSD",1729108350781,0.00083,67742.0,67741.0,4.64652801]
["bitfinex","BTCUSD",1729108353435,0.00083,67744.0,67741.0,4.64652801]
["bitfinex","BTCUSD",1729108353436,1e-06,67744.0,67743.0,0.015]
["bitfinex","BTCUSD",1729108353682,0.22163284,67762.0,67761.0,0.3400035]
["bitfinex","BTCUSD",1729108353902,0.37516131,67762.0,67761.0,0.3400035]
["bitfinex","BTCUSD",1729108354133,0.15352847,67762.0,67761.0,0.44378101]
["bitfinex","BTCUSD",1729108354367,0.02195115,67768.0,67765.0,0.1494945]
["bitfinex","BTCUSD",1729108354601,0.02195115,67768.0,67765.0,3.02728101]
["bitfinex","BTCUSD",1729108354829,0.15518647,67766.0,67765.0,2.1057005]
["bitfinex","BTCUSD",1729108356240,0.15618647,67766.0,67765.0,2.1057005]
["bitfinex","BTCUSD",1729108360226,0.15618647,67766.0,67765.0,0.2494945]
["bitfinex","BTCUSD",1729108360465,0.15618647,67766.0,67765.0,2.6957105]
["bitfinex","BTCUSD",1729108362856,0.15618647,67766.0,67765.0,2.6304475]
["bitfinex","BTCUSD",1729108366016,0.002658,67766.0,67765.0,2.8072475]
["bitfinex","BTCUSD",1729108367171,0.002658,67766.0,67765.0,2.9577902]
["bitfinex","BTCUSD",1729108367912,0.001658,67766.0,67765.0,2.9577902]
["bitfinex","BTCUSD",1729108368372,0.001658,67766.0,67765.0,2.9677902]
["bitfinex","BTCUSD",1729108368591,0.001658,67766.0,67765.0,4.3714902]
["bitfinex","BTCUSD",1729108368805,0.001658,67766.0,67765.0,4.3614902]
["bitfinex","BTCUSD",1729108369274,0.001658,67766.0,67765.0,4.3714902]
["bitfinex","BTCUSD",1729108369482,0.001658,67766.0,67765.0,4.3681172]
["bitfinex","BTCUSD",1729108369689,0.001658,67766.0,67765.0,4.3387892]
["bitfinex","BTCUSD",1729108371326,0.001658,67766.0,67765.0,4.2710132]
["bitfinex","BTCUSD",1729108373519,0.001658,67766.0,67765.0,4.6444392]
["bitfinex","BTCUSD",1729108373992,1e-06,67766.0,67765.0,4.6564392]
["bitfinex","BTCUSD",1729108374229,1e-06,67773.0,67772.0,0.3299795]
["bitfinex","BTCUSD",1729108374469,0.22163284,67783.0,67772.0,0.3299795]
["bitfinex","BTCUSD",1729108374470,0.22163284,67783.0,67782.0,0.2494575]
["bitfinex","BTCUSD",1729108374684,0.22163284,67783.0,67782.0,4.0667895]
["bitfinex","BTCUSD",1729108374903,0.24515949,67790.0,67789.0,0.1494425]
["bitfinex","BTCUSD",1729108375147,0.39868796,67790.0,67789.0,0.1494425]
["bitfinex","BTCUSD",1729108375332,0.17705512,67790.0,67789.0,0.1494425]
["bitfinex","BTCUSD",1729108376434,0.18205512,67790.0,67789.0,0.1494425]
["bitfinex","BTCUSD",1729108377744,0.18205512,67790.0,67789.0,0.2427425]
["bitfinex","BTCUSD",1729108379342,0.18205512,67790.0,67789.0,0.3427425]
["bitfinex","BTCUSD",1729108379343,0.16018647,67790.0,67789.0,0.3427425]
["bitfinex","BTCUSD",1729108379804,0.16018647,67790.0,67789.0,0.247516]
["bitfinex","BTCUSD",1729108380032,0.23918647,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729108380254,0.40348452,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729108380465,0.41724281,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729108381345,0.26669931,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729108381604,0.25294182,67790.0,67789.0,0.1494425]
["bitfinex","BTCUSD",1729108381788,0.23918647,67790.0,67789.0,0.1494425]
["bitfinex","BTCUSD",1729108382003,0.25294769,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729108382458,0.26671155,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729108382691,0.41725425,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729108383182,0.4392747,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729108383424,0.31075244,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729108383639,0.31075954,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729108384097,0.288732,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729108384553,0.46130284,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729108385231,0.46130284,67790.0,67789.0,0.36914884]
["bitfinex","BTCUSD",1729108385478,0.43929708,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729108385695,0.41726689,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729108386138,0.33826689,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729108387355,0.36029918,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729108388695,0.36029918,67790.0,67789.0,0.1494425]
["bitfinex","BTCUSD",1729108388916,0.18772419,67790.0,67789.0,0.1494425]
["bitfinex","BTCUSD",1729108389145,0.18772419,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729108389376,0.17395832,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729108389603,0.30919984,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729108391418,0.28716427,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729108391648,0.3091944,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729108393467,0.32021332,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729108393898,0.41288977,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729108394106,0.42390868,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729108397390,0.46789588,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729108398319,0.39050151,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729108398531,0.34651431,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729108399216,0.39050151,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729108399432,0.34651431,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729108400303,0.2868631,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729108400515,0.19599242,67790.0,67789.0,0.238616]
["bitfinex","BTCUSD",1729108400731,0.23183316,67790.0,67789.0,0.238616]
["bitfinex","BTCUSD",1729108400943,0.23183501,67790.0,67789.0,0.238616]
["bitfinex","BTCUSD",1729108401423,0.18774289,67790.0,67789.0,0.238616]
["bitfinex","BTCUSD",1729108401642,0.17397025,67790.0,67789.0,0.917195]
["bitfinex","BTCUSD",1729108401865,0.16018647,67790.0,67789.0,0.7481165]
["bitfinex","BTCUSD",1729108402329,0.16018647,67790.0,67789.0,0.5620235]
["bitfinex","BTCUSD",1729108402790,0.15718647,67790.0,67789.0,0.5620235]
["bitfinex","BTCUSD",1729108403013,0.15518647,67790.0,67789.0,0.5620235]
["bitfinex","BTCUSD",1729108403226,0.15518647,67790.0,67789.0,0.5670235]
["bitfinex","BTCUSD",1729108403447,0.15518647,67790.0,67789.0,1.3133025]
["bitfinex","BTCUSD",1729108403667,0.15518647,67790.0,67789.0,1.3083025]
["bitfinex","BTCUSD",1729108403891,0.15518647,67790.0,67789.0,1.3153025]
["bitfinex","BTCUSD",1729108404801,0.15518647,67790.0,67789.0,1.31451546]
["bitfinex","BTCUSD",1729108405721,0.15518647,67790.0,67789.0,1.31051546]
["bitfinex","BTCUSD",1729108406146,0.15518647,67790.0,67789.0,1.31251546]
["bitfinex","BTCUSD",1729108406367,0.15518647,67790.0,67789.0,1.26391046]
["bitfinex","BTCUSD",1729108406602,0.15518647,67790.0,67789.0,0.8607785]
["bitfinex","BTCUSD",1729108406832,0.15518647,67790.0,67789.0,0.8587785]
["bitfinex","BTCUSD",1729108407045,0.15518647,67790.0,67789.0,0.8597785]
["bitfinex","BTCUSD",1729108407506,0.15518647,67790.0,67789.0,0.8587785]
["bitfinex","BTCUSD",1729108407788,0.15518647,67790.0,67789.0,0.8567785]
["bitfinex","BTCUSD",1729108409101,0.15518647,67790.0,67789.0,0.8577785]
["bitfinex","BTCUSD",1729108409547,0.15518647,67790.0,67789.0,0.8567785]
["bitfinex","BTCUSD",1729108422218,0.15518647,67790.0,67789.0,2.6774025]
["bitfinex","BTCUSD",1729108424167,0.15518647,67790.0,67789.0,2.2904025]
["bitfinex","BTCUSD",1729108426661,0.15518647,67790.0,67789.0,1.5963475]
["bitfinex","BTCUSD",1729108428279,0.15518647,67790.0,67789.0,1.3863735]
["bitfinex","BTCUSD",1729108430009,0.15518647,67790.0,67789.0,1.3723375]
["bitfinex","BTCUSD",1729108430226,0.15518647,67790.0,67789.0,1.2941625]
["bitfinex","BTCUSD",1729108430431,0.15518647,67790.0,67789.0,1.2685895]
["bitfinex","BTCUSD",1729108437040,0.15518647,67790.0,67789.0,1.5170015]
["bitfinex","BTCUSD",1729108437936,0.15518647,67790.0,67789.0,1.4986015]
["bitfinex","BTCUSD",1729108441439,0.15518647,67790.0,67789.0,0.238616]
["bitfinex","BTCUSD",1729108441678,0.24882711,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729108441925,0.30391571,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729108442142,0.22679465,67790.0,67789.0,0.1494425]
["bitfinex","BTCUSD",1729108442352,0.27083902,67790.0,67789.0,0.1494425]
["bitfinex","BTCUSD",1729108442579,0.24885383,67790.0,67789.0,0.1494425]
["bitfinex","BTCUSD",1729108442799,0.27087896,67790.0,67789.0,0.1494425]
["bitfinex","BTCUSD",1729108443005,0.24886601,67790.0,67789.0,0.1494425]
["bitfinex","BTCUSD",1729108443226,0.20480144,67790.0,67789.0,0.1494425]
["bitfinex","BTCUSD",1729108443436,0.36749705,67790.0,67789.0,0.1494425]
["bitfinex","BTCUSD",1729108444319,0.45560041,67790.0,67789.0,0.1494425]
["bitfinex","BTCUSD",1729108444547,0.36749705,67790.0,67789.0,0.1494425]
["bitfinex","BTCUSD",1729108445445,0.4335498,67790.0,67789.0,0.1494425]
["bitfinex","BTCUSD",1729108445656,0.45558922,67790.0,67789.0,0.1494425]
["bitfinex","BTCUSD",1729108446099,0.4335498,67790.0,67789.0,0.1494425]
["bitfinex","BTCUSD",1729108446595,0.45558365,67790.0,67789.0,0.1494425]
["bitfinex","BTCUSD",1729108447258,0.34544644,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729108447701,0.43355028,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729108448375,0.41975095,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729108448586,0.433516,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729108449670,0.34538778,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729108450122,0.23501545,67790.0,67789.0,0.240416]
["bitfinex","BTCUSD",1729108450331,0.21298979,67790.0,67789.0,0.240416]
["bitfinex","BTCUSD",1729108450548,0.15518647,67790.0,67789.0,0.2423425]
["bitfinex","BTCUSD",1729108453299,0.15518647,67790.0,67789.0,0.3423425]
["bitfinex","BTCUSD",1729108453522,0.15518647,67790.0,67789.0,3.3563565]
["bitfinex","BTCUSD",1729108454233,0.15518647,67790.0,67789.0,2.8737605]
["bitfinex","BTCUSD",1729108455532,0.15518647,67790.0,67789.0,2.7743915]
["bitfinex","BTCUSD",1729108456401,0.15518647,67790.0,67789.0,2.7783915]
["bitfinex","BTCUSD",1729108457310,0.15518647,67790.0,67789.0,2.7813915]
["bitfinex","BTCUSD",1729108459502,0.15504126,67790.0,67789.0,2.7813915]
["bitfinex","BTCUSD",1729108460359,0.15504126,67790.0,67789.0,2.4511905]
["bitfinex","BTCUSD",1729108461464,0.15504126,67790.0,67789.0,2.55485396]
["bitfinex","BTCUSD",1729108463931,0.00151279,67790.0,67789.0,2.55485396]
["bitfinex","BTCUSD",1729108464160,0.00151279,67790.0,67789.0,2.63245396]
["bitfinex","BTCUSD",1729108464398,0.00151279,67790.0,67789.0,2.5287905]
["bitfinex","BTCUSD",1729108465189,0.00151279,67790.0,67789.0,2.5247905]
["bitfinex","BTCUSD",1729108465600,0.00151279,67790.0,67789.0,2.5317905]
["bitfinex","BTCUSD",1729108465808,0.00151279,67790.0,67789.0,2.5287905]
["bitfinex","BTCUSD",1729108466016,0.00151279,67790.0,67789.0,2.5347905]
["bitfinex","BTCUSD",1729108466789,0.00151279,67790.0,67789.0,2.5397905]
["bitfinex","BTCUSD",1729108469289,0.00151279,67790.0,67789.0,2.5337905]
["bitfinex","BTCUSD",1729108469805,0.00151279,67790.0,67789.0,2.5427905]
["bitfinex","BTCUSD",1729108470008,0.00151279,67790.0,67789.0,2.5357905]
["bitfinex","BTCUSD",1729108470420,0.00151279,67790.0,67789.0,2.5457905]
["bitfinex","BTCUSD",1729108475086,0.00151279,67790.0,67789.0,2.5357905]
["bitfinex","BTCUSD",1729108475513,0.00151279,67790.0,67789.0,2.5397905]
["bitfinex","BTCUSD",1729108475927,0.00151279,67790.0,67789.0,2.5517905]
["bitfinex","BTCUSD",1729108476346,0.00151279,67790.0,67789.0,2.5397905]
["bitfinex","BTCUSD",1729108476760,0.00151279,67790.0,67789.0,2.5517905]
["bitfinex","BTCUSD",1729108479066,0.00151279,67790.0,67789.0,2.5534485]
["bitfinex","BTCUSD",1729108479494,7.9e-07,67790.0,67789.0,2.5534485]
["bitfinex","BTCUSD",1729108479711,7.9e-07,67790.0,67789.0,0.4516005]
["bitfinex","BTCUSD",1729108480144,7.9e-07,67796.0,67795.0,0.2644295]
["bitfinex","BTCUSD",1729108480356,7.9e-07,67801.0,67800.0,0.1544185]
["bitfinex","BTCUSD",1729108480593,7.9e-07,67801.0,67800.0,0.4376185]
["bitfinex","BTCUSD",1729108480840,0.022829,67808.0,67807.0,0.53126696]
["bitfinex","BTCUSD",1729108481069,0.022829,67808.0,67807.0,5.58126696]
["bitfinex","BTCUSD",1729108481278,0.000829,67810.0,67809.0,0.1543995]
["bitfinex","BTCUSD",1729108481490,0.4668,67827.0,67809.0,0.1543995]
["bitfinex","BTCUSD",1729108481491,0.04400399,67828.0,67827.0,0.147433]
["bitfinex","BTCUSD",1729108481696,0.15352847,67828.0,67827.0,0.147433]
["bitfinex","BTCUSD",1729108481923,0.16728066,67828.0,67827.0,0.147433]
["bitfinex","BTCUSD",1729108482171,0.18103285,67828.0,67827.0,0.147433]
["bitfinex","BTCUSD",1729108482401,0.18102522,67828.0,67827.0,0.147433]
["bitfinex","BTCUSD",1729108483083,0.15352847,67828.0,67827.0,0.571007]
["bitfinex","BTCUSD",1729108483313,0.15352847,67828.0,67827.0,0.5729335]
["bitfinex","BTCUSD",1729108483545,0.000829,67834.0,67833.0,0.2493465]
["bitfinex","BTCUSD",1729108483756,0.15435747,67834.0,67833.0,0.35300996]
["bitfinex","BTCUSD",1729108483984,0.15435747,67834.0,67833.0,1.62592896]
["bitfinex","BTCUSD",1729108484195,0.15435747,67834.0,67833.0,1.62594896]
["bitfinex","BTCUSD",1729108484405,0.15435747,67834.0,67833.0,1.60344896]
["bitfinex","BTCUSD",1729108484626,0.15435747,67834.0,67833.0,1.58556396]
["bitfinex","BTCUSD",1729108485040,0.15435747,67834.0,67833.0,1.58656396]
["bitfinex","BTCUSD",1729108486082,0.15435747,67834.0,67833.0,1.3404675]
["bitfinex","BTCUSD",1729108486291,0.15435747,67834.0,67833.0,1.3178675]
["bitfinex","BTCUSD",1729108486703,0.15435747,67834.0,67833.0,1.315941]
["bitfinex","BTCUSD",1729108486912,0.15435747,67834.0,67833.0,0.24842]
["bitfinex","BTCUSD",1729108487549,0.15435747,67834.0,67833.0,0.24942]
["bitfinex","BTCUSD",1729108487983,0.15435747,67834.0,67833.0,0.24842]
["bitfinex","BTCUSD",1729108488195,0.15435747,67834.0,67833.0,0.24942]
["bitfinex","BTCUSD",1729108488676,0.15435747,67834.0,67833.0,0.2503465]
["bitfinex","BTCUSD",1729108489122,0.15435747,67834.0,67833.0,0.8968475]
["bitfinex","BTCUSD",1729108489354,0.15435747,67834.0,67833.0,2.0677815]
["bitfinex","BTCUSD",1729108489571,0.15435747,67834.0,67833.0,0.4006565]
["bitfinex","BTCUSD",1729108490452,0.15435747,67834.0,67833.0,0.4016565]
["bitfinex","BTCUSD",1729108490672,0.15435747,67834.0,67833.0,0.2503465]
["bitfinex","BTCUSD",1729108491090,0.15435747,67834.0,67833.0,0.2493465]
["bitfinex","BTCUSD",1729108491328,0.15435747,67834.0,67833.0,0.24842]
["bitfinex","BTCUSD",1729108491539,0.25802093,67834.0,67833.0,0.24742]
["bitfinex","BTCUSD",1729108493131,0.25802093,67834.0,67833.0,0.24842]
["bitfinex","BTCUSD",1729108493345,0.15435747,67834.0,67833.0,0.24942]
["bitfinex","BTCUSD",1729108493558,0.15435747,67834.0,67833.0,0.2513465]
["bitfinex","BTCUSD",1729108495761,0.15435747,67834.0,67833.0,0.24942]
["bitfinex","BTCUSD",1729108495976,0.23745747,67834.0,67833.0,0.24942]
["bitfinex","BTCUSD",1729108498666,0.23745747,67834.0,67833.0,0.14942]
["bitfinex","BTCUSD",1729108498869,0.15435747,67834.0,67833.0,0.742998]
["bitfinex","BTCUSD",1729108499095,0.15435747,67834.0,67833.0,0.701141]
["bitfinex","BTCUSD",1729108499515,0.15435747,67834.0,67833.0,0.655061]
["bitfinex","BTCUSD",1729108499725,0.15435747,67834.0,67833.0,0.549845]
["bitfinex","BTCUSD",1729108499985,0.15435747,67834.0,67833.0,0.5517715]
["bitfinex","BTCUSD",1729108501053,0.15435747,67834.0,67833.0,0.5507715]
["bitfinex","BTCUSD",1729108501514,0.15435747,67834.0,67833.0,0.457045]
["bitfinex","BTCUSD",1729108501515,0.23025747,67834.0,67833.0,0.457045]
["bitfinex","BTCUSD",1729108501722,0.33392093,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729108502134,0.33392093,67834.0,67833.0,0.14842]
["bitfinex","BTCUSD",1729108502339,0.33392093,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729108502340,0.25802093,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729108502561,0.15435747,67834.0,67833.0,0.4269465]
["bitfinex","BTCUSD",1729108502782,0.15435747,67834.0,67833.0,0.4279465]
["bitfinex","BTCUSD",1729108503257,0.15435747,67834.0,67833.0,1.7123775]
["bitfinex","BTCUSD",1729108503491,0.15435747,67834.0,67833.0,1.7896995]
["bitfinex","BTCUSD",1729108503942,0.000829,67834.0,67833.0,1.7886995]
["bitfinex","BTCUSD",1729108504386,0.000829,67834.0,67833.0,1.7876995]
["bitfinex","BTCUSD",1729108505023,0.000829,67834.0,67833.0,1.93789371]
["bitfinex","BTCUSD",1729108505440,0.000829,67834.0,67833.0,1.93989371]
["bitfinex","BTCUSD",1729108510222,0.04396314,67849.0,67848.0,0.1493145]
["bitfinex","BTCUSD",1729108510445,0.37516131,67849.0,67848.0,0.2493145]
["bitfinex","BTCUSD",1729108510658,0.37516131,67849.0,67848.0,2.0292305]
["bitfinex","BTCUSD",1729108510659,0.15352847,67849.0,67848.0,2.0292305]
["bitfinex","BTCUSD",1729108511523,0.15352847,67849.0,67848.0,2.0312305]
["bitfinex","BTCUSD",1729108512186,0.15352847,67849.0,67848.0,2.0342305]
["bitfinex","BTCUSD",1729108512416,0.15352847,67849.0,67848.0,2.0312305]
["bitfinex","BTCUSD",1729108513045,0.15352847,67849.0,67848.0,2.0292305]
["bitfinex","BTCUSD",1729108513467,0.000829,67858.0,67857.0,0.1492945]
["bitfinex","BTCUSD",1729108513685,0.22583575,67858.0,67857.0,0.1492945]
["bitfinex","BTCUSD",1729108513917,0.22583575,67858.0,67857.0,0.2411945]
["bitfinex","BTCUSD",1729108514213,0.16080468,67858.0,67857.0,0.4492645]
["bitfinex","BTCUSD",1729108514427,0.15435747,67858.0,67857.0,0.4492645]
["bitfinex","BTCUSD",1729108514842,0.15435747,67858.0,67857.0,0.4502645]
["bitfinex","BTCUSD",1729108515062,0.15435747,67858.0,67857.0,0.4522645]
["bitfinex","BTCUSD",1729108515286,0.15435747,67858.0,67857.0,0.4502645]
["bitfinex","BTCUSD",1729108515287,0.18185011,67858.0,67857.0,0.4502645]
["bitfinex","BTCUSD",1729108517136,0.18185011,67858.0,67857.0,0.148368]
["bitfinex","BTCUSD",1729108517587,0.18185011,67858.0,67857.0,0.149368]
["bitfinex","BTCUSD",1729108518240,0.18185011,67858.0,67857.0,0.147368]
["bitfinex","BTCUSD",1729108518463,0.1892824,67858.0,67857.0,0.147368]
["bitfinex","BTCUSD",1729108518671,0.18926766,67858.0,67857.0,0.147368]
["bitfinex","BTCUSD",1729108519114,0.18183537,67858.0,67857.0,0.147368]
["bitfinex","BTCUSD",1729108520003,0.23317054,67858.0,67857.0,0.147368]
["bitfinex","BTCUSD",1729108520245,0.19745968,67858.0,67857.0,0.147368]
["bitfinex","BTCUSD",1729108520449,0.31134866,67858.0,67853.0,0.294754]
["bitfinex","BTCUSD",1729108520694,0.31134866,67858.0,67844.0,0.22355934]
["bitfinex","BTCUSD",1729108520695,0.15352847,67857.0,67856.0,0.14737]
["bitfinex","BTCUSD",1729108520910,0.22491357,67857.0,67856.0,0.14737]
["bitfinex","BTCUSD",1729108521140,0.23231962,67857.0,67856.0,0.14737]
["bitfinex","BTCUSD",1729108521589,0.38251383,67857.0,67856.0,0.14737]
["bitfinex","BTCUSD",1729108522015,0.38251383,67857.0,67855.0,0.147372]
["bitfinex","BTCUSD",1729108522213,0.22491357,67856.0,67855.0,0.147372]
["bitfinex","BTCUSD",1729108522443,0.22490583,67856.0,67855.0,0.147372]
["bitfinex","BTCUSD",1729108522653,0.23231185,67856.0,67855.0,0.147372]
["bitfinex","BTCUSD",1729108526506,0.27615677,67856.0,67855.0,0.147372]
["bitfinex","BTCUSD",1729108526974,0.27615677,67856.0,67855.0,0.2476985]
["bitfinex","BTCUSD",1729108526975,0.18838732,67856.0,67855.0,0.2476985]
["bitfinex","BTCUSD",1729108527198,0.000829,67858.0,67855.0,0.2476985]
["bitfinex","BTCUSD",1729108527199,0.000829,67858.0,67857.0,0.2492945]
["bitfinex","BTCUSD",1729108527419,0.000829,67858.0,67857.0,1.6495375]
["bitfinex","BTCUSD",1729108527651,0.000829,67858.0,67857.0,1.3149695]
["bitfinex","BTCUSD",1729108528085,0.000829,67858.0,67857.0,1.2677835]
["bitfinex","BTCUSD",1729108528312,0.15435747,67858.0,67857.0,0.2492945]
["bitfinex","BTCUSD",1729108528533,0.15435747,67858.0,67857.0,0.247368]
["bitfinex","BTCUSD",1729108528762,0.16809542,67858.0,67857.0,0.247368]
["bitfinex","BTCUSD",1729108529001,0.16809542,67858.0,67857.0,0.249368]
["bitfinex","BTCUSD",1729108529445,0.16809542,67858.0,67857.0,0.2512945]
["bitfinex","BTCUSD",1729108529661,0.16809542,67858.0,67857.0,0.2502945]
["bitfinex","BTCUSD",1729108530110,0.16809542,67858.0,67857.0,0.2492945]
["bitfinex","BTCUSD",1729108531292,0.16809542,67858.0,67857.0,0.247368]
["bitfinex","BTCUSD",1729108531493,0.16809542,67858.0,67857.0,0.2492945]
["bitfinex","BTCUSD",1729108534138,0.15435747,67858.0,67857.0,0.2492945]
["bitfinex","BTCUSD",1729108537187,0.15435747,67858.0,67857.0,0.2509525]
["bitfinex","BTCUSD",1729108538008,0.15435747,67858.0,67857.0,0.249026]
["bitfinex","BTCUSD",1729108538635,0.15435747,67858.0,67857.0,0.2509525]
["bitfinex","BTCUSD",1729108540132,0.16812116,67858.0,67857.0,0.2509525]
["bitfinex","BTCUSD",1729108542378,0.1681254,67858.0,67857.0,0.2509525]
["bitfinex","BTCUSD",1729108546526,0.18189491,67858.0,67857.0,0.2509525]
["bitfinex","BTCUSD",1729108546947,0.1681254,67858.0,67857.0,0.2509525]
["bitfinex","BTCUSD",1729108554240,0.18190056,67858.0,67857.0,0.2509525]
["bitfinex","BTCUSD",1729108554811,0.13190056,67858.0,67857.0,0.2509525]
["bitfinex","BTCUSD",1729108559729,0.1181254,67858.0,67857.0,0.2509525]
["bitfinex","BTCUSD",1729108559955,0.1319118,67858.0,67857.0,0.2509525]
["bitfinex","BTCUSD",1729108560367,0.1181254,67858.0,67857.0,0.2509525]
["bitfinex","BTCUSD",1729108560985,0.1189544,67858.0,67857.0,0.2509525]
["bitfinex","BTCUSD",1729108561438,0.02838496,67858.0,67857.0,4.2955065]
["bitfinex","BTCUSD",1729108561646,0.000829,67858.0,67857.0,3.1728545]
["bitfinex","BTCUSD",1729108561853,0.000829,67858.0,67857.0,2.1842025]
["bitfinex","BTCUSD",1729108562700,0.000829,67858.0,67857.0,2.1862025]
["bitfinex","BTCUSD",1729108562843,0.000829,67858.0,67857.0,2.1892025]
["bitfinex","BTCUSD",1729108563049,0.000829,67858.0,67857.0,2.1872025]
["bitfinex","BTCUSD",1729108563606,0.000829,67858.0,67857.0,2.1862025]
["bitfinex","BTCUSD",1729108563820,0.000829,67858.0,67857.0,0.9507285]
["bitfinex","BTCUSD",1729108564024,0.000829,67858.0,67857.0,0.9487285]
["bitfinex","BTCUSD",1729108565050,0.15435747,67858.0,67857.0,0.9427285]
["bitfinex","BTCUSD",1729108565251,0.1681419,67858.0,67857.0,0.3475525]
["bitfinex","BTCUSD",1729108565460,0.1681419,67858.0,67857.0,0.353626]
["bitfinex","BTCUSD",1729108565650,0.18192534,67858.0,67857.0,0.353626]
["bitfinex","BTCUSD",1729108566230,0.28538954,67858.0,67857.0,0.252026]
["bitfinex","BTCUSD",1729108566440,0.33211832,67858.0,67857.0,0.251026]
["bitfinex","BTCUSD",1729108567058,0.33211832,67858.0,67857.0,0.249026]
["bitfinex","BTCUSD",1729108568661,0.35417182,67858.0,67857.0,0.149026]
["bitfinex","BTCUSD",1729108568873,0.21500198,67858.0,67857.0,0.37065884]
["bitfinex","BTCUSD",1729108569098,0.21500198,67858.0,67857.0,0.244626]
["bitfinex","BTCUSD",1729108569099,0.22602808,67858.0,67857.0,0.244626]
["bitfinex","BTCUSD",1729108569311,0.22602776,67858.0,67857.0,0.244626]
["bitfinex","BTCUSD",1729108569759,0.21500163,67858.0,67857.0,0.244626]
["bitfinex","BTCUSD",1729108570213,0.20397581,67858.0,67857.0,0.244626]
["bitfinex","BTCUSD",1729108570658,0.2150002,67858.0,67857.0,0.244626]
["bitfinex","BTCUSD",1729108571362,0.20397581,67858.0,67857.0,0.244626]
["bitfinex","BTCUSD",1729108572495,0.20397581,67858.0,67857.0,0.2465525]
["bitfinex","BTCUSD",1729108573191,0.20396446,67858.0,67857.0,0.244626]
["bitfinex","BTCUSD",1729108573413,0.18191691,67858.0,67857.0,0.244626]
["bitfinex","BTCUSD",1729108573640,0.34476016,67858.0,67857.0,0.244626]
["bitfinex","BTCUSD",1729108574325,0.3447603,67858.0,67857.0,0.244626]
["bitfinex","BTCUSD",1729108576199,0.47709326,67858.0,67857.0,0.244626]
["bitfinex","BTCUSD",1729108578389,0.36680779,67858.0,67857.0,0.244626]
["bitfinex","BTCUSD",1729108579277,0.36682099,67858.0,67857.0,0.244626]
["bitfinex","BTCUSD",1729108579691,0.36667564,67858.0,67857.0,0.244626]
["bitfinex","BTCUSD",1729108580144,0.36667564,67858.0,67857.0,0.149026]
["bitfinex","BTCUSD",1729108580379,0.37769901,67858.0,67857.0,0.149026]
["bitfinex","BTCUSD",1729108585945,0.36769455,67858.0,67857.0,0.149026]
["bitfinex","BTCUSD",1729108586370,0.35667564,67858.0,67857.0,0.149026]
["bitfinex","BTCUSD",1729108586574,0.36321426,67858.0,67857.0,0.149026]
["bitfinex","BTCUSD",1729108587941,0.4666956,67858.0,67857.0,0.149026]
["bitfinex","BTCUSD",1729108589243,0.41692854,67858.0,67857.0,0.149026]
["bitfinex","BTCUSD",1729108589461,0.45271778,67858.0,67857.0,0.149026]
["bitfinex","BTCUSD",1729108589711,0.45271778,67858.0,67850.0,0.0019265]
["bitfinex","BTCUSD",1729108589712,0.14739,67848.0,67845.0,0.0942]
["bitfinex","BTCUSD",1729108589921,0.15352847,67846.0,67845.0,0.147394]
["bitfinex","BTCUSD",1729108590139,0.38780219,67846.0,67845.0,0.147394]
["bitfinex","BTCUSD",1729108590358,0.40584443,67846.0,67845.0,0.147394]
["bitfinex","BTCUSD",1729108590621,0.40584443,67846.0,67843.0,0.294796]
["bitfinex","BTCUSD",1729108590622,0.41084443,67846.0,67843.0,0.147398]
["bitfinex","BTCUSD",1729108590846,0.41084443,67846.0,67837.0,0.51645584]
["bitfinex","BTCUSD",1729108590847,0.15852847,67844.0,67837.0,0.51645584]
["bitfinex","BTCUSD",1729108591081,0.152401,67842.0,67839.0,0.147407]
["bitfinex","BTCUSD",1729108591317,0.22826188,67841.0,67838.0,0.36904184]
["bitfinex","BTCUSD",1729108591529,0.10998918,67839.0,67835.0,0.294832]
["bitfinex","BTCUSD",1729108591748,0.005,67835.0,67830.0,0.51648284]
["bitfinex","BTCUSD",1729108591931,0.33824539,67835.0,67833.0,0.147419]
["bitfinex","BTCUSD",1729108592176,0.23529266,67835.0,67834.0,0.149078]
["bitfinex","BTCUSD",1729108592387,0.52522604,67835.0,67834.0,0.00166]
["bitfinex","BTCUSD",1729108592621,0.52522604,67835.0,67815.0,0.00221197]
["bitfinex","BTCUSD",1729108592622,0.005,67825.0,67815.0,0.00221197]
["bitfinex","BTCUSD",1729108592847,0.07093068,67825.0,67824.0,0.36907284]
["bitfinex","BTCUSD",1729108593100,0.0187294,67825.0,67824.0,0.14744]
["bitfinex","BTCUSD",1729108593310,0.02597573,67825.0,67821.0,0.294893]
["bitfinex","BTCUSD",1729108593530,0.06988916,67825.0,67824.0,0.14744]
["bitfinex","BTCUSD",1729108593742,0.06987607,67825.0,67824.0,0.14744]
["bitfinex","BTCUSD",1729108593958,0.06987374,67825.0,67820.0,0.294894]
["bitfinex","BTCUSD",1729108594182,0.06987374,67825.0,67824.0,0.14744]
["bitfinex","BTCUSD",1729108594183,0.05615743,67825.0,67824.0,0.14744]
["bitfinex","BTCUSD",1729108594416,0.02595285,67825.0,67824.0,0.14744]
["bitfinex","BTCUSD",1729108594855,0.01870652,67825.0,67824.0,0.14744]
["bitfinex","BTCUSD",1729108595536,0.01206916,67825.0,67824.0,0.14744]
["bitfinex","BTCUSD",1729108595752,0.01706916,67825.0,67824.0,0.14944]
["bitfinex","BTCUSD",1729108595960,0.01,67825.0,67824.0,0.14944]
["bitfinex","BTCUSD",1729108596169,0.007,67825.0,67824.0,0.14844]
["bitfinex","BTCUSD",1729108596620,0.30384013,67825.0,67824.0,0.14744]
["bitfinex","BTCUSD",1729108596844,0.31184013,67825.0,67824.0,0.444317]
["bitfinex","BTCUSD",1729108597029,0.31890929,67825.0,67824.0,0.444317]
["bitfinex","BTCUSD",1729108597298,0.32090929,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1729108597539,0.32090929,67825.0,67818.0,0.294905]
["bitfinex","BTCUSD",1729108597540,0.005,67821.0,67818.0,0.147452]
["bitfinex","BTCUSD",1729108597761,0.15352847,67819.0,67818.0,0.147452]
["bitfinex","BTCUSD",1729108598184,0.16041651,67819.0,67818.0,0.147452]
["bitfinex","BTCUSD",1729108598602,0.31072817,67819.0,67818.0,0.147452]
["bitfinex","BTCUSD",1729108599752,0.31072817,67819.0,67818.0,0.149452]
["bitfinex","BTCUSD",1729108599753,0.31572817,67819.0,67818.0,0.149452]
["bitfinex","BTCUSD",1729108600176,0.31572817,67819.0,67818.0,0.002]
["bitfinex","BTCUSD",1729108600390,0.49117917,67819.0,67818.0,0.002]
["bitfinex","BTCUSD",1729108600569,0.49117917,67819.0,67808.0,0.294949]
["bitfinex","BTCUSD",1729108600570,0.005,67813.0,67809.0,0.1]
["bitfinex","BTCUSD",1729108601034,0.0068881,67812.0,67811.0,0.147467]
["bitfinex","BTCUSD",1729108601691,0.005,67813.0,67811.0,0.294937]
["bitfinex","BTCUSD",1729108601924,0.005,67813.0,67812.0,0.147466]
["bitfinex","BTCUSD",1729108602138,0.005,67813.0,67811.0,0.147467]
["bitfinex","BTCUSD",1729108602345,0.01188814,67813.0,67812.0,0.147466]
["bitfinex","BTCUSD",1729108602554,0.005,67813.0,67812.0,0.147466]
["bitfinex","BTCUSD",1729108602773,0.1621998,67813.0,67812.0,0.147466]
["bitfinex","BTCUSD",1729108603001,0.15531166,67813.0,67812.0,0.147466]
["bitfinex","BTCUSD",1729108603228,0.1621998,67813.0,67812.0,0.147466]
["bitfinex","BTCUSD",1729108603724,0.1651998,67813.0,67812.0,0.147466]
["bitfinex","BTCUSD",1729108603860,0.1621998,67813.0,67812.0,0.147466]
["bitfinex","BTCUSD",1729108604069,0.1651998,67813.0,67812.0,0.148466]
["bitfinex","BTCUSD",1729108605474,0.1681998,67813.0,67812.0,0.149466]
["bitfinex","BTCUSD",1729108606781,0.1681998,67813.0,67812.0,0.151126]
["bitfinex","BTCUSD",1729108606988,0.16641661,67813.0,67812.0,0.37275884]
["bitfinex","BTCUSD",1729108607214,0.16641661,67813.0,67812.0,0.322826]
["bitfinex","BTCUSD",1729108607215,0.15952847,67813.0,67812.0,0.322826]
["bitfinex","BTCUSD",1729108607433,0.15952847,67813.0,67812.0,0.242326]
["bitfinex","BTCUSD",1729108607656,0.1822064,67813.0,67812.0,0.242326]
["bitfinex","BTCUSD",1729108607868,0.1792064,67813.0,67812.0,0.241326]
["bitfinex","BTCUSD",1729108608082,0.32951806,67813.0,67812.0,0.241326]
["bitfinex","BTCUSD",1729108608303,0.3363373,67813.0,67812.0,0.241326]
["bitfinex","BTCUSD",1729108609369,0.3393373,67813.0,67812.0,0.242326]
["bitfinex","BTCUSD",1729108609594,0.3363373,67813.0,67812.0,0.241326]
["bitfinex","BTCUSD",1729108610054,0.3393373,67813.0,67812.0,0.242326]
["bitfinex","BTCUSD",1729108610272,0.18902564,67813.0,67812.0,0.242326]
["bitfinex","BTCUSD",1729108611632,0.1822064,67813.0,67812.0,0.242326]
["bitfinex","BTCUSD",1729108615182,0.1798064,67813.0,67812.0,0.242326]
["bitfinex","BTCUSD",1729108616874,0.1798064,67813.0,67812.0,0.00366]
["bitfinex","BTCUSD",1729108616875,0.22150022,67813.0,67812.0,0.00366]
["bitfinex","BTCUSD",1729108617082,0.028,67811.0,67810.0,0.001658]
["bitfinex","BTCUSD",1729108617290,0.36459918,67811.0,67810.0,0.001658]
["bitfinex","BTCUSD",1729108617499,0.44458341,67811.0,67810.0,0.001658]
["bitfinex","BTCUSD",1729108617700,0.3892655,67811.0,67810.0,0.001658]
["bitfinex","BTCUSD",1729108618435,0.53957716,67811.0,67810.0,0.001658]
["bitfinex","BTCUSD",1729108618657,0.54257716,67811.0,67810.0,0.002658]
["bitfinex","BTCUSD",1729108619332,0.39510916,67811.0,67810.0,0.002658]
["bitfinex","BTCUSD",1729108619562,0.41707793,67811.0,67810.0,0.002658]
["bitfinex","BTCUSD",1729108619785,0.42507793,67811.0,67810.0,0.151128]
["bitfinex","BTCUSD",1729108620245,0.2477975,67811.0,67810.0,0.151128]
["bitfinex","BTCUSD",1729108620444,0.18950207,67811.0,67810.0,0.2485545]
["bitfinex","BTCUSD",1729108620653,0.23098007,67811.0,67810.0,0.247628]
["bitfinex","BTCUSD",1729108621536,0.22798007,67811.0,67810.0,0.246628]
["bitfinex","BTCUSD",1729108621740,0.23598007,67811.0,67810.0,0.247628]
["bitfinex","BTCUSD",1729108622159,0.21398007,67811.0,67810.0,0.245628]
["bitfinex","BTCUSD",1729108622677,0.23498007,67811.0,67810.0,0.247628]
["bitfinex","BTCUSD",1729108622910,0.17452847,67811.0,67810.0,0.2495545]
["bitfinex","BTCUSD",1729108623125,0.20229264,67811.0,67810.0,0.246628]
["bitfinex","BTCUSD",1729108623556,0.20829264,67811.0,67810.0,0.2485545]
["bitfinex","BTCUSD",1729108623992,0.19529264,67811.0,67810.0,0.2475545]
["bitfinex","BTCUSD",1729108624198,0.20129264,67811.0,67810.0,0.2475545]
["bitfinex","BTCUSD",1729108625711,0.20129264,67811.0,67810.0,0.245628]
["bitfinex","BTCUSD",1729108626419,0.20129264,67811.0,67810.0,0.2475545]
["bitfinex","BTCUSD",1729108626632,0.20129264,67811.0,67810.0,0.245628]
["bitfinex","BTCUSD",1729108629873,0.20129264,67811.0,67810.0,0.2475545]
["bitfinex","BTCUSD",1729108630513,0.16552847,67811.0,67810.0,0.2475545]
["bitfinex","BTCUSD",1729108630719,0.20131082,67811.0,67810.0,0.2475545]
["bitfinex","BTCUSD",1729108631345,0.17929091,67811.0,67810.0,0.2475545]
["bitfinex","BTCUSD",1729108633430,0.17929091,67811.0,67810.0,0.4657342]
["bitfinex","BTCUSD",1729108633628,0.17929091,67811.0,67810.0,1.9501835]
["bitfinex","BTCUSD",1729108633852,0.16552847,67811.0,67810.0,2.0015095]
["bitfinex","BTCUSD",1729108634296,0.16552847,67811.0,67810.0,1.8913185]
["bitfinex","BTCUSD",1729108634509,0.15952847,67811.0,67810.0,1.2163035]
["bitfinex","BTCUSD",1729108634959,0.15952847,67811.0,67810.0,1.2183035]
["bitfinex","BTCUSD",1729108635190,0.006,67811.0,67810.0,1.2183035]
["bitfinex","BTCUSD",1729108635642,0.006,67811.0,67810.0,1.2163035]
["bitfinex","BTCUSD",1729108636311,0.00083,67812.0,67810.0,1.2163035]
["bitfinex","BTCUSD",1729108636312,0.00083,67812.0,67811.0,0.329068]
["bitfinex","BTCUSD",1729108636522,0.00083,67812.0,67811.0,3.4474095]
["bitfinex","BTCUSD",1729108637573,0.00083,67812.0,67811.0,3.44962179]
["bitfinex","BTCUSD",1729108637759,0.00083,67812.0,67811.0,2.67531879]
["bitfinex","BTCUSD",1729108638016,0.00083,67812.0,67811.0,2.61273979]
["bitfinex","BTCUSD",1729108638647,0.00083,67812.0,67811.0,2.61373979]
["bitfinex","BTCUSD",1729108639056,0.00083,67812.0,67811.0,2.61273979]
["bitfinex","BTCUSD",1729108639485,0.00083,67812.0,67811.0,2.61173979]
["bitfinex","BTCUSD",1729108640364,0.00083,67812.0,67811.0,2.61573979]
["bitfinex","BTCUSD",1729108641048,0.00083,67812.0,67811.0,2.61173979]
["bitfinex","BTCUSD",1729108641622,0.00183,67812.0,67811.0,2.62573979]
["bitfinex","BTCUSD",1729108642296,0.00083,67812.0,67811.0,2.61573979]
["bitfinex","BTCUSD",1729108642970,0.00083,67812.0,67811.0,2.61173979]
["bitfinex","BTCUSD",1729108643415,0.00183,67812.0,67811.0,2.61973979]
["bitfinex","BTCUSD",1729108644299,0.00283,67812.0,67811.0,2.62773979]
["bitfinex","BTCUSD",1729108645163,0.15635847,67812.0,67811.0,0.44810679]
["bitfinex","BTCUSD",1729108645373,0.15635847,67812.0,67811.0,0.362368]
["bitfinex","BTCUSD",1729108645810,0.30667013,67812.0,67811.0,0.362368]
["bitfinex","BTCUSD",1729108646464,0.30567013,67812.0,67811.0,0.354368]
["bitfinex","BTCUSD",1729108646674,0.30567013,67812.0,67811.0,0.357368]
["bitfinex","BTCUSD",1729108647117,0.44458246,67812.0,67811.0,0.011]
["bitfinex","BTCUSD",1729108647327,0.152475,67808.0,67803.0,0.147484]
["bitfinex","BTCUSD",1729108647538,0.15352847,67804.0,67803.0,0.147485]
["bitfinex","BTCUSD",1729108647821,0.23321603,67804.0,67803.0,0.147485]
["bitfinex","BTCUSD",1729108648032,0.16726581,67804.0,67803.0,0.147485]
["bitfinex","BTCUSD",1729108648249,0.16726581,67804.0,67803.0,0.147486]
["bitfinex","BTCUSD",1729108648467,0.35152798,67804.0,67803.0,0.147486]
["bitfinex","BTCUSD",1729108648675,0.43946161,67804.0,67803.0,0.147486]
["bitfinex","BTCUSD",1729108648883,0.61449402,67804.0,67803.0,0.147486]
["bitfinex","BTCUSD",1729108649160,0.61449402,67804.0,67803.0,0.148486]
["bitfinex","BTCUSD",1729108649365,0.60950506,67804.0,67803.0,0.148486]
["bitfinex","BTCUSD",1729108649611,0.43347642,67804.0,67803.0,0.148486]
["bitfinex","BTCUSD",1729108649826,0.38949948,67804.0,67803.0,0.148486]
["bitfinex","BTCUSD",1729108650046,0.38949938,67804.0,67803.0,0.148486]
["bitfinex","BTCUSD",1729108650278,0.48581429,67804.0,67803.0,0.148486]
["bitfinex","BTCUSD",1729108650695,0.49181429,67804.0,67803.0,0.149486]
["bitfinex","BTCUSD",1729108651532,0.32957192,67804.0,67803.0,0.149486]
["bitfinex","BTCUSD",1729108651962,0.39548409,67804.0,67803.0,0.149486]
["bitfinex","BTCUSD",1729108652169,0.32957192,67804.0,67803.0,0.149486]
["bitfinex","BTCUSD",1729108653348,0.35977439,67804.0,67803.0,0.149486]
["bitfinex","BTCUSD",1729108653592,0.37349527,67804.0,67803.0,0.149486]
["bitfinex","BTCUSD",1729108654253,0.39547318,67804.0,67803.0,0.151146]
["bitfinex","BTCUSD",1729108654477,0.32956101,67804.0,67803.0,0.151146]
["bitfinex","BTCUSD",1729108654686,0.39547318,67804.0,67803.0,0.151146]
["bitfinex","BTCUSD",1729108655515,0.32956101,67804.0,67803.0,0.151146]
["bitfinex","BTCUSD",1729108656647,0.35975322,67804.0,67803.0,0.151146]
["bitfinex","BTCUSD",1729108656874,0.37346494,67804.0,67803.0,0.151146]
["bitfinex","BTCUSD",1729108657096,0.32955185,67804.0,67803.0,0.151146]
["bitfinex","BTCUSD",1729108657316,0.31584013,67804.0,67803.0,0.151146]
["bitfinex","BTCUSD",1729108657534,0.32955056,67804.0,67803.0,0.151146]
["bitfinex","BTCUSD",1729108657752,0.16552847,67804.0,67803.0,0.151146]
["bitfinex","BTCUSD",1729108658447,0.22315085,67804.0,67803.0,0.151146]
["bitfinex","BTCUSD",1729108660380,0.37346251,67804.0,67803.0,0.151146]
["bitfinex","BTCUSD",1729108660661,0.3734463,67804.0,67803.0,0.151146]
["bitfinex","BTCUSD",1729108660881,0.31584013,67804.0,67803.0,0.151146]
["bitfinex","BTCUSD",1729108667578,0.31584013,67804.0,67803.0,0.00366]
["bitfinex","BTCUSD",1729108667579,0.50502882,67804.0,67803.0,0.00366]
["bitfinex","BTCUSD",1729108667801,0.50502882,67804.0,67785.0,0.00221299]
["bitfinex","BTCUSD",1729108667802,0.028,67803.0,67802.0,0.14398004]
["bitfinex","BTCUSD",1729108668049,0.028,67802.0,67801.0,0.14749]
["bitfinex","BTCUSD",1729108668280,0.19523382,67802.0,67801.0,0.14749]
["bitfinex","BTCUSD",1729108668971,0.18152847,67802.0,67801.0,0.14749]
["bitfinex","BTCUSD",1729108669207,0.34554715,67802.0,67801.0,0.14749]
["bitfinex","BTCUSD",1729108669906,0.38941496,67802.0,67801.0,0.14749]
["bitfinex","BTCUSD",1729108670344,0.36748971,67802.0,67801.0,0.14749]
["bitfinex","BTCUSD",1729108670577,0.392461,67802.0,67801.0,0.14749]
["bitfinex","BTCUSD",1729108671012,0.36748971,67802.0,67801.0,0.14749]
["bitfinex","BTCUSD",1729108671255,0.34554715,67802.0,67801.0,0.14749]
["bitfinex","BTCUSD",1729108671459,0.16723549,67802.0,67801.0,0.14749]
["bitfinex","BTCUSD",1729108671680,0.18123549,67802.0,67801.0,0.23879]
["bitfinex","BTCUSD",1729108671890,0.16723549,67802.0,67801.0,0.23879]
["bitfinex","BTCUSD",1729108672313,0.18123549,67802.0,67801.0,0.23879]
["bitfinex","BTCUSD",1729108673153,0.16723549,67802.0,67801.0,0.23879]
["bitfinex","BTCUSD",1729108673379,0.16723549,67802.0,67801.0,0.46042284]
["bitfinex","BTCUSD",1729108673593,0.18126516,67802.0,67801.0,0.23879]
["bitfinex","BTCUSD",1729108674447,0.21426042,67802.0,67801.0,0.23879]
["bitfinex","BTCUSD",1729108674662,0.22026042,67802.0,67801.0,0.23879]
["bitfinex","BTCUSD",1729108675093,0.21426042,67802.0,67801.0,0.23879]
["bitfinex","BTCUSD",1729108675304,0.24202213,67802.0,67801.0,0.23879]
["bitfinex","BTCUSD",1729108675764,0.21402213,67802.0,67801.0,0.23879]
["bitfinex","BTCUSD",1729108675976,0.22102213,67802.0,67801.0,0.23879]
["bitfinex","BTCUSD",1729108676190,0.23502213,67802.0,67801.0,0.23879]
["bitfinex","BTCUSD",1729108676399,0.210262,67802.0,67801.0,0.23879]
["bitfinex","BTCUSD",1729108676625,0.24171541,67802.0,67801.0,0.23879]
["bitfinex","BTCUSD",1729108677491,0.23471541,67802.0,67801.0,0.23879]
["bitfinex","BTCUSD",1729108677704,0.24871541,67802.0,67801.0,0.239619]
["bitfinex","BTCUSD",1729108677952,0.24871541,67802.0,67801.0,0.46317834]
["bitfinex","BTCUSD",1729108678159,0.24203768,67802.0,67801.0,0.2415455]
["bitfinex","BTCUSD",1729108678412,0.22827341,67802.0,67801.0,0.2415455]
["bitfinex","BTCUSD",1729108678637,0.217262,67802.0,67801.0,0.2415455]
["bitfinex","BTCUSD",1729108678879,0.217262,67802.0,67801.0,0.239619]
["bitfinex","BTCUSD",1729108679530,0.24204383,67802.0,67801.0,0.239619]
["bitfinex","BTCUSD",1729108679816,0.24204383,67802.0,67801.0,0.2415455]
["bitfinex","BTCUSD",1729108680250,0.2063103,67802.0,67801.0,0.239619]
["bitfinex","BTCUSD",1729108680483,0.22007798,67802.0,67801.0,0.239619]
["bitfinex","BTCUSD",1729108680708,0.27514522,67802.0,67801.0,0.239619]
["bitfinex","BTCUSD",1729108680934,0.26413092,67802.0,67801.0,0.239619]
["bitfinex","BTCUSD",1729108681842,0.26413092,67802.0,67801.0,0.2415455]
["bitfinex","BTCUSD",1729108682290,0.23935058,67802.0,67801.0,0.2415455]
["bitfinex","BTCUSD",1729108682495,0.26413053,67802.0,67801.0,0.2415455]
["bitfinex","BTCUSD",1729108682956,0.21732339,67802.0,67801.0,0.2415455]
["bitfinex","BTCUSD",1729108683175,0.25036333,67802.0,67801.0,0.4230455]
["bitfinex","BTCUSD",1729108683391,0.21732339,67802.0,67801.0,0.4230455]
["bitfinex","BTCUSD",1729108683856,0.23934852,67802.0,67801.0,0.4230455]
["bitfinex","BTCUSD",1729108684066,0.21732339,67802.0,67801.0,0.4230455]
["bitfinex","BTCUSD",1729108685222,0.26411679,67802.0,67801.0,0.4230455]
["bitfinex","BTCUSD",1729108686776,0.25035419,67802.0,67801.0,0.4230455]
["bitfinex","BTCUSD",1729108686997,0.25310718,67802.0,67801.0,0.4230455]
["bitfinex","BTCUSD",1729108687213,0.21732339,67802.0,67801.0,0.4230455]
["bitfinex","BTCUSD",1729108689032,0.28327267,67802.0,67801.0,0.4230455]
["bitfinex","BTCUSD",1729108689249,0.25035252,67802.0,67801.0,0.4230455]
["bitfinex","BTCUSD",1729108689468,0.30523758,67802.0,67801.0,0.4230455]
["bitfinex","BTCUSD",1729108690366,0.30523758,67802.0,67801.0,0.421119]
["bitfinex","BTCUSD",1729108690583,0.40179805,67802.0,67801.0,0.4230455]
["bitfinex","BTCUSD",1729108690792,0.40179805,67802.0,67801.0,0.421119]
["bitfinex","BTCUSD",1729108691251,0.40179805,67802.0,67801.0,0.4230455]
["bitfinex","BTCUSD",1729108691673,0.47608627,67802.0,67801.0,0.4230455]
["bitfinex","BTCUSD",1729108692518,0.36601194,67802.0,67801.0,0.4230455]
["bitfinex","BTCUSD",1729108692943,0.34398366,67802.0,67801.0,0.4230455]
["bitfinex","BTCUSD",1729108695767,0.34398366,67802.0,67801.0,0.421119]
["bitfinex","BTCUSD",1729108695987,0.34398366,67802.0,67801.0,0.4230455]
["bitfinex","BTCUSD",1729108696852,0.35774325,67802.0,67801.0,0.4230455]
["bitfinex","BTCUSD",1729108697286,0.46784743,67802.0,67801.0,0.4230455]
["bitfinex","BTCUSD",1729108698367,0.35786199,67802.0,67801.0,0.4230455]
["bitfinex","BTCUSD",1729108698856,0.4679699,67802.0,67801.0,0.4230455]
["bitfinex","BTCUSD",1729108700336,0.4899945,67802.0,67801.0,0.4230455]
["bitfinex","BTCUSD",1729108700563,0.467973,67802.0,67801.0,0.4230455]
["bitfinex","BTCUSD",1729108700794,0.4459484,67802.0,67801.0,0.4230455]
["bitfinex","BTCUSD",1729108701495,0.44594436,67802.0,67801.0,0.4230455]
["bitfinex","BTCUSD",1729108701702,0.19528806,67802.0,67801.0,0.4230455]
["bitfinex","BTCUSD",1729108701917,0.44593981,67802.0,67801.0,0.4230455]
["bitfinex","BTCUSD",1729108702331,0.48999147,67802.0,67801.0,0.4230455]
["bitfinex","BTCUSD",1729108703019,0.44593961,67802.0,67801.0,0.4230455]
["bitfinex","BTCUSD",1729108703459,0.35785482,67802.0,67801.0,0.4230455]
["bitfinex","BTCUSD",1729108704356,0.44593037,67802.0,67801.0,0.4230455]
["bitfinex","BTCUSD",1729108704577,0.4459215,67802.0,67801.0,0.4230455]
["bitfinex","BTCUSD",1729108705221,0.3798797,67802.0,67801.0,0.4230455]
["bitfinex","BTCUSD",1729108705666,0.35784872,67802.0,67801.0,0.4230455]
["bitfinex","BTCUSD",1729108706514,0.44592037,67802.0,67801.0,0.4230455]
["bitfinex","BTCUSD",1729108706747,0.35784872,67802.0,67801.0,0.4230455]
["bitfinex","BTCUSD",1729108706978,0.35784872,67802.0,67801.0,0.239619]
["bitfinex","BTCUSD",1729108706979,0.59363991,67802.0,67801.0,0.239619]
["bitfinex","BTCUSD",1729108707212,0.50832698,67802.0,67801.0,0.148319]
["bitfinex","BTCUSD",1729108707420,0.40467645,67802.0,67801.0,0.148319]
["bitfinex","BTCUSD",1729108708356,0.40465856,67802.0,67801.0,0.148319]
["bitfinex","BTCUSD",1729108709219,0.40465718,67802.0,67801.0,0.148319]
["bitfinex","BTCUSD",1729108710975,0.40464688,67802.0,67801.0,0.148319]
["bitfinex","BTCUSD",1729108714433,0.40464688,67802.0,67801.0,0.1502455]
["bitfinex","BTCUSD",1729108714674,0.19529566,67802.0,67801.0,0.424119]
["bitfinex","BTCUSD",1729108714909,0.19529566,67802.0,67801.0,1.3459995]
["bitfinex","BTCUSD",1729108714910,0.19529491,67802.0,67801.0,1.3459995]
["bitfinex","BTCUSD",1729108715136,0.22557112,67802.0,67801.0,1.3459995]
["bitfinex","BTCUSD",1729108715590,0.15352847,67802.0,67801.0,1.1394445]
["bitfinex","BTCUSD",1729108715811,0.15452847,67802.0,67801.0,1.1394445]
["bitfinex","BTCUSD",1729108716505,0.15352847,67802.0,67801.0,1.1394445]
["bitfinex","BTCUSD",1729108717190,0.19757229,67802.0,67801.0,1.1394445]
["bitfinex","BTCUSD",1729108717422,0.15352847,67802.0,67801.0,1.1394445]
["bitfinex","BTCUSD",1729108717858,0.19757229,67802.0,67801.0,1.1394445]
["bitfinex","BTCUSD",1729108718069,0.19756709,67802.0,67801.0,1.1394445]
["bitfinex","BTCUSD",1729108718573,0.19756709,67802.0,67801.0,1.1414445]
["bitfinex","BTCUSD",1729108721506,0.15352847,67802.0,67801.0,1.1414445]
["bitfinex","BTCUSD",1729108727605,0.001658,67803.0,67802.0,0.4271145]
["bitfinex","BTCUSD",1729108727849,0.001658,67803.0,67802.0,4.4849535]
["bitfinex","BTCUSD",1729108728065,0.001658,67803.0,67802.0,4.4541825]
["bitfinex","BTCUSD",1729108728296,0.001658,67803.0,67802.0,2.0850365]
["bitfinex","BTCUSD",1729108728519,0.15518647,67803.0,67802.0,0.9184005]
["bitfinex","BTCUSD",1729108728984,0.15618647,67803.0,67802.0,0.5988295]
["bitfinex","BTCUSD",1729108729438,0.15618647,67803.0,67802.0,0.345488]
["bitfinex","BTCUSD",1729108729658,0.15518647,67803.0,67802.0,0.338488]
["bitfinex","BTCUSD",1729108730127,0.15618647,67803.0,67802.0,0.345488]
["bitfinex","BTCUSD",1729108730590,0.15618647,67803.0,67802.0,0.338488]
["bitfinex","BTCUSD",1729108731314,0.17792923,67803.0,67802.0,0.338488]
["bitfinex","BTCUSD",1729108731543,0.24397753,67803.0,67802.0,0.338488]
["bitfinex","BTCUSD",1729108732008,0.24297753,67803.0,67802.0,0.338488]
["bitfinex","BTCUSD",1729108732236,0.24497753,67803.0,67802.0,0.338488]
["bitfinex","BTCUSD",1729108732968,0.24495621,67803.0,67802.0,0.340488]
["bitfinex","BTCUSD",1729108733436,0.24495621,67803.0,67802.0,0.338488]
["bitfinex","BTCUSD",1729108733660,0.24695621,67803.0,67802.0,0.3404145]
["bitfinex","BTCUSD",1729108735104,0.24695621,67803.0,67802.0,0.3419145]
["bitfinex","BTCUSD",1729108737399,0.23896606,67803.0,67802.0,0.3419145]
["bitfinex","BTCUSD",1729108737875,0.23896746,67803.0,67802.0,0.3419145]
["bitfinex","BTCUSD",1729108740421,0.15918647,67803.0,67802.0,0.3419145]
["bitfinex","BTCUSD",1729108740657,0.23897125,67803.0,67802.0,0.3419145]
["bitfinex","BTCUSD",1729108740924,0.23897125,67803.0,67802.0,0.148988]
["bitfinex","BTCUSD",1729108740925,0.44546392,67803.0,67802.0,0.148988]
["bitfinex","BTCUSD",1729108741178,0.44546392,67803.0,67783.0,0.0019265]
["bitfinex","BTCUSD",1729108741179,0.53890797,67803.0,67799.0,0.147494]
["bitfinex","BTCUSD",1729108741432,0.53890797,67803.0,67791.0,0.093]
["bitfinex","BTCUSD",1729108741433,0.005,67798.0,67791.0,0.093]
["bitfinex","BTCUSD",1729108741680,0.147514,67790.0,67789.0,0.22329084]
["bitfinex","BTCUSD",1729108741902,0.6104263,67790.0,67789.0,0.22329084]
["bitfinex","BTCUSD",1729108742127,1.01024913,67790.0,67789.0,0.001658]
["bitfinex","BTCUSD",1729108742355,0.005,67787.0,67784.0,0.147527]
["bitfinex","BTCUSD",1729108742584,0.15352847,67785.0,67783.0,0.147528]
["bitfinex","BTCUSD",1729108742820,0.3765175,67784.0,67781.0,0.295064]
["bitfinex","BTCUSD",1729108743043,0.3765175,67783.0,67781.0,0.295064]
["bitfinex","BTCUSD",1729108743271,0.36276397,67782.0,67781.0,0.442597]
["bitfinex","BTCUSD",1729108743754,0.52124725,67782.0,67781.0,0.442597]
["bitfinex","BTCUSD",1729108743993,0.23316663,67782.0,67781.0,0.442597]
["bitfinex","BTCUSD",1729108744339,0.16724526,67782.0,67781.0,0.442597]
["bitfinex","BTCUSD",1729108744457,0.19743696,67782.0,67781.0,0.442597]
["bitfinex","BTCUSD",1729108744703,0.19743696,67782.0,67781.0,0.4445235]
["bitfinex","BTCUSD",1729108744922,0.15352847,67782.0,67781.0,0.4445235]
["bitfinex","BTCUSD",1729108745372,0.15352847,67782.0,67781.0,0.6157235]
["bitfinex","BTCUSD",1729108745633,0.15352847,67782.0,67781.0,0.713797]
["bitfinex","BTCUSD",1729108745879,0.15352847,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1729108745880,0.16052847,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1729108746100,0.33629372,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1729108746346,0.4240969,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1729108746579,0.4240969,67782.0,67779.0,0.295075]
["bitfinex","BTCUSD",1729108746580,0.24006536,67782.0,67780.0,0.147535]
["bitfinex","BTCUSD",1729108746808,0.22634205,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1729108747037,0.24004252,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1729108747257,0.17421292,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1729108747471,0.17121292,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1729108747715,0.39155025,67782.0,67781.0,0.001]
["bitfinex","BTCUSD",1729108747933,0.82399786,67782.0,67781.0,0.001]
["bitfinex","BTCUSD",1729108748224,0.71076081,67782.0,67781.0,0.001]
["bitfinex","BTCUSD",1729108748458,0.69706656,67782.0,67781.0,0.001]
["bitfinex","BTCUSD",1729108748674,0.69006656,67782.0,67781.0,0.001]
["bitfinex","BTCUSD",1729108749121,0.7107448,67782.0,67781.0,0.001]
["bitfinex","BTCUSD",1729108749347,0.66815606,67782.0,67781.0,0.001]
["bitfinex","BTCUSD",1729108749589,0.66815606,67782.0,67781.0,0.001829]
["bitfinex","BTCUSD",1729108749590,0.83366851,67782.0,67781.0,0.001829]
["bitfinex","BTCUSD",1729108749818,0.85533875,67782.0,67781.0,0.001829]
["bitfinex","BTCUSD",1729108750472,0.85533875,67782.0,67775.0,0.001658]
["bitfinex","BTCUSD",1729108750473,0.185544,67776.0,67775.0,0.001658]
["bitfinex","BTCUSD",1729108750761,0.52565661,67776.0,67775.0,0.001658]
["bitfinex","BTCUSD",1729108751008,0.66981888,67776.0,67775.0,0.001658]
["bitfinex","BTCUSD",1729108751225,0.5389714,67776.0,67775.0,0.001658]
["bitfinex","BTCUSD",1729108751445,0.68947538,67776.0,67775.0,0.001658]
["bitfinex","BTCUSD",1729108751668,0.68947538,67776.0,67766.0,0.001658]
["bitfinex","BTCUSD",1729108751669,0.175564,67767.0,67766.0,0.001658]
["bitfinex","BTCUSD",1729108751887,0.33909247,67767.0,67766.0,0.001658]
["bitfinex","BTCUSD",1729108752105,0.39649201,67767.0,67766.0,0.001658]
["bitfinex","BTCUSD",1729108752586,0.35274698,67767.0,67766.0,0.001658]
["bitfinex","BTCUSD",1729108752809,0.47489201,67767.0,67766.0,0.001658]
["bitfinex","BTCUSD",1729108753025,0.62540446,67767.0,67766.0,0.003158]
["bitfinex","BTCUSD",1729108753513,0.175586,67757.0,67756.0,0.001658]
["bitfinex","BTCUSD",1729108754389,0.01,67761.0,67757.0,0.147586]
["bitfinex","BTCUSD",1729108754390,0.028,67758.0,67757.0,0.147586]
["bitfinex","BTCUSD",1729108754613,0.17851245,67757.0,67756.0,0.149246]
["bitfinex","BTCUSD",1729108754828,0.33204092,67757.0,67756.0,0.001658]
["bitfinex","BTCUSD",1729108755491,0.47962692,67757.0,67756.0,0.001658]
["bitfinex","BTCUSD",1729108755954,0.33204092,67757.0,67756.0,0.001658]
["bitfinex","BTCUSD",1729108756465,0.15352847,67757.0,67756.0,0.149246]
["bitfinex","BTCUSD",1729108756670,0.15352847,67757.0,67756.0,0.1511725]
["bitfinex","BTCUSD",1729108757392,0.16752847,67757.0,67755.0,0.295181]
["bitfinex","BTCUSD",1729108757594,0.15352847,67756.0,67755.0,0.14759]
["bitfinex","BTCUSD",1729108757961,0.15352847,67756.0,67755.0,0.91552284]
["bitfinex","BTCUSD",1729108758168,0.15352847,67756.0,67755.0,0.24759]
["bitfinex","BTCUSD",1729108759691,0.15352847,67756.0,67755.0,0.615159]
["bitfinex","BTCUSD",1729108759870,0.15352847,67756.0,67755.0,0.419958]
["bitfinex","BTCUSD",1729108760267,0.15352847,67756.0,67755.0,0.518958]
["bitfinex","BTCUSD",1729108760516,0.16752847,67756.0,67755.0,0.518958]
["bitfinex","BTCUSD",1729108760655,0.16652847,67756.0,67755.0,0.34659]
["bitfinex","BTCUSD",1729108761070,0.17152847,67756.0,67755.0,0.34659]
["bitfinex","BTCUSD",1729108761286,0.15852847,67756.0,67755.0,0.34659]
["bitfinex","BTCUSD",1729108761735,0.15852847,67756.0,67755.0,0.14842]
["bitfinex","BTCUSD",1729108762401,0.15352847,67756.0,67755.0,0.14842]
["bitfinex","BTCUSD",1729108762844,0.16152847,67756.0,67755.0,0.14842]
["bitfinex","BTCUSD",1729108763067,0.15752847,67756.0,67755.0,0.00083]
["bitfinex","BTCUSD",1729108763279,0.15352847,67756.0,67755.0,0.14842]
["bitfinex","BTCUSD",1729108763590,0.15852847,67756.0,67755.0,0.14842]
["bitfinex","BTCUSD",1729108763770,0.16352847,67756.0,67755.0,0.14842]
["bitfinex","BTCUSD",1729108763972,0.15852847,67756.0,67755.0,0.14842]
["bitfinex","BTCUSD",1729108764202,0.15352847,67756.0,67755.0,0.14842]
["bitfinex","BTCUSD",1729108764431,0.16752847,67756.0,67755.0,0.24842]
["bitfinex","BTCUSD",1729108764637,0.18152847,67756.0,67755.0,0.14842]
["bitfinex","BTCUSD",1729108765291,0.33204092,67756.0,67755.0,0.14842]
["bitfinex","BTCUSD",1729108765719,0.31804092,67756.0,67755.0,0.00083]
["bitfinex","BTCUSD",1729108766149,0.46562892,67756.0,67755.0,0.00083]
["bitfinex","BTCUSD",1729108766361,0.30404092,67756.0,67755.0,0.00083]
["bitfinex","BTCUSD",1729108766599,0.49362892,67756.0,67755.0,0.00083]
["bitfinex","BTCUSD",1729108766793,0.50728192,67756.0,67755.0,0.00083]
["bitfinex","BTCUSD",1729108767272,0.50728192,67756.0,67750.0,0.001658]
["bitfinex","BTCUSD",1729108767273,0.005,67754.0,67750.0,0.149259]
["bitfinex","BTCUSD",1729108767416,0.15352847,67751.0,67750.0,0.149259]
["bitfinex","BTCUSD",1729108768234,0.16719929,67751.0,67750.0,0.149259]
["bitfinex","BTCUSD",1729108768442,0.31771174,67751.0,67750.0,0.149259]
["bitfinex","BTCUSD",1729108769488,0.16719929,67751.0,67750.0,0.149259]
["bitfinex","BTCUSD",1729108769700,0.16719929,67751.0,67750.0,0.239259]
["bitfinex","BTCUSD",1729108770143,0.16552847,67751.0,67750.0,0.56089184]
["bitfinex","BTCUSD",1729108770348,0.16552847,67751.0,67750.0,0.339259]
["bitfinex","BTCUSD",1729108770560,0.17852847,67751.0,67750.0,0.339259]
["bitfinex","BTCUSD",1729108771256,0.16652847,67751.0,67750.0,0.339259]
["bitfinex","BTCUSD",1729108771474,0.18022394,67751.0,67750.0,0.149259]
["bitfinex","BTCUSD",1729108771881,0.19117964,67751.0,67750.0,0.149259]
["bitfinex","BTCUSD",1729108772091,0.17817964,67751.0,67750.0,0.149259]
["bitfinex","BTCUSD",1729108772525,0.33169209,67751.0,67750.0,0.149259]
["bitfinex","BTCUSD",1729108773130,0.33373639,67751.0,67750.0,0.149259]
["bitfinex","BTCUSD",1729108773338,0.33073639,67751.0,67750.0,0.149259]
["bitfinex","BTCUSD",1729108773551,0.18022394,67751.0,67750.0,0.149259]
["bitfinex","BTCUSD",1729108773772,0.19222394,67751.0,67750.0,0.096]
["bitfinex","BTCUSD",1729108773982,0.17922712,67751.0,67750.0,0.243601]
["bitfinex","BTCUSD",1729108774200,0.16722712,67751.0,67750.0,0.243601]
["bitfinex","BTCUSD",1729108774652,0.18122712,67751.0,67750.0,0.245101]
["bitfinex","BTCUSD",1729108774906,0.18123356,67751.0,67750.0,0.245101]
["bitfinex","BTCUSD",1729108775553,0.33174601,67751.0,67750.0,0.149101]
["bitfinex","BTCUSD",1729108776195,0.18123356,67751.0,67750.0,0.149101]
["bitfinex","BTCUSD",1729108776415,0.19020743,67751.0,67750.0,0.149101]
["bitfinex","BTCUSD",1729108776820,0.19120743,67751.0,67750.0,0.149101]
["bitfinex","BTCUSD",1729108777032,0.17820743,67751.0,67750.0,0.149101]
["bitfinex","BTCUSD",1729108777243,0.19220743,67751.0,67750.0,0.149101]
["bitfinex","BTCUSD",1729108777647,0.20620743,67751.0,67750.0,0.149101]
["bitfinex","BTCUSD",1729108777885,0.20622563,67751.0,67750.0,0.149101]
["bitfinex","BTCUSD",1729108778317,0.20622563,67751.0,67750.0,0.37073384]
["bitfinex","BTCUSD",1729108778566,0.19525176,67751.0,67750.0,0.344801]
["bitfinex","BTCUSD",1729108780566,0.2062408,67751.0,67750.0,0.344801]
["bitfinex","BTCUSD",1729108780783,0.19525176,67751.0,67750.0,0.344801]
["bitfinex","BTCUSD",1729108781517,0.19251824,67751.0,67750.0,0.344801]
["bitfinex","BTCUSD",1729108781726,0.21724512,67751.0,67750.0,0.344801]
["bitfinex","BTCUSD",1729108781942,0.20625535,67751.0,67750.0,0.344801]
["bitfinex","BTCUSD",1729108782167,0.19526581,67751.0,67750.0,0.344801]
["bitfinex","BTCUSD",1729108782708,0.19526581,67751.0,67750.0,0.64874813]
["bitfinex","BTCUSD",1729108782917,0.18152847,67751.0,67750.0,0.98138829]
["bitfinex","BTCUSD",1729108783544,0.16752847,67751.0,67750.0,0.98138829]
["bitfinex","BTCUSD",1729108783759,0.15352847,67751.0,67750.0,0.98138829]
["bitfinex","BTCUSD",1729108784176,0.15452847,67751.0,67750.0,0.98238829]
["bitfinex","BTCUSD",1729108784403,0.15452847,67751.0,67750.0,0.98338829]
["bitfinex","BTCUSD",1729108784833,0.15452847,67751.0,67750.0,0.98238829]
["bitfinex","BTCUSD",1729108785283,0.15452847,67751.0,67750.0,0.98321829]
["bitfinex","BTCUSD",1729108785940,0.15352847,67751.0,67750.0,0.98221829]
["bitfinex","BTCUSD",1729108786433,0.15452847,67751.0,67750.0,0.98521829]
["bitfinex","BTCUSD",1729108786653,0.15452847,67751.0,67750.0,2.03252429]
["bitfinex","BTCUSD",1729108787439,0.15552847,67751.0,67750.0,2.03552429]
["bitfinex","BTCUSD",1729108787682,0.00166,67757.0,67756.0,0.252588]
["bitfinex","BTCUSD",1729108787894,0.00166,67757.0,67756.0,3.351093]
["bitfinex","BTCUSD",1729108788107,0.00166,67757.0,67756.0,2.541587]
["bitfinex","BTCUSD",1729108788326,0.15518847,67757.0,67756.0,0.572133]
["bitfinex","BTCUSD",1729108789026,0.00166,67757.0,67756.0,0.577133]
["bitfinex","BTCUSD",1729108789260,0.00266,67757.0,67756.0,0.579133]
["bitfinex","BTCUSD",1729108789478,0.00166,67757.0,67756.0,0.572133]
["bitfinex","BTCUSD",1729108789708,0.00166,67757.0,67756.0,0.579133]
["bitfinex","BTCUSD",1729108789929,0.00166,67757.0,67756.0,0.574133]
["bitfinex","BTCUSD",1729108790143,0.00166,67757.0,67756.0,0.572133]
["bitfinex","BTCUSD",1729108790444,0.00266,67757.0,67756.0,0.574133]
["bitfinex","BTCUSD",1729108790882,0.00266,67757.0,67756.0,0.572133]
["bitfinex","BTCUSD",1729108790883,0.00166,67757.0,67756.0,0.572133]
["bitfinex","BTCUSD",1729108791791,0.00266,67757.0,67756.0,0.80276584]
["bitfinex","BTCUSD",1729108792032,0.00266,67757.0,67756.0,0.586133]
["bitfinex","BTCUSD",1729108792245,0.00366,67757.0,67756.0,0.595133]
["bitfinex","BTCUSD",1729108792680,0.00266,67757.0,67756.0,0.586133]
["bitfinex","BTCUSD",1729108792901,0.15718847,67757.0,67756.0,0.255688]
["bitfinex","BTCUSD",1729108793131,0.15618847,67757.0,67756.0,0.246688]
["bitfinex","BTCUSD",1729108793344,0.15518847,67757.0,67756.0,0.238688]
["bitfinex","BTCUSD",1729108793545,0.15618847,67757.0,67756.0,0.255688]
["bitfinex","BTCUSD",1729108793755,0.15718847,67757.0,67756.0,0.255688]
["bitfinex","BTCUSD",1729108793968,0.15618847,67757.0,67756.0,0.246688]
["bitfinex","BTCUSD",1729108794193,0.15518847,67757.0,67756.0,0.338688]
["bitfinex","BTCUSD",1729108794430,0.15518847,67757.0,67756.0,0.341688]
["bitfinex","BTCUSD",1729108795092,0.15518847,67757.0,67756.0,0.247588]
["bitfinex","BTCUSD",1729108795557,0.15518847,67757.0,67756.0,0.251588]
["bitfinex","BTCUSD",1729108795781,0.15518847,67757.0,67756.0,0.247588]
["bitfinex","BTCUSD",1729108796220,0.15618847,67757.0,67756.0,0.247588]
["bitfinex","BTCUSD",1729108796430,0.15518847,67757.0,67756.0,0.247588]
["bitfinex","BTCUSD",1729108796639,0.15518847,67757.0,67756.0,0.250588]
["bitfinex","BTCUSD",1729108796868,0.15818847,67757.0,67756.0,0.250588]
["bitfinex","BTCUSD",1729108797099,0.15818847,67757.0,67756.0,0.149088]
["bitfinex","BTCUSD",1729108797309,0.25169777,67757.0,67756.0,0.0026]
["bitfinex","BTCUSD",1729108797531,0.25169777,67757.0,67756.0,0.150188]
["bitfinex","BTCUSD",1729108797747,0.21545059,67757.0,67756.0,0.19066325]
["bitfinex","BTCUSD",1729108798001,0.15818847,67757.0,67756.0,0.151988]
["bitfinex","BTCUSD",1729108798235,0.16118847,67757.0,67756.0,0.151988]
["bitfinex","BTCUSD",1729108798669,0.17489881,67757.0,67756.0,0.151988]
["bitfinex","BTCUSD",1729108799112,0.24022804,67757.0,67756.0,0.151988]
["bitfinex","BTCUSD",1729108799768,0.41424392,67757.0,67756.0,0.0044]
["bitfinex","BTCUSD",1729108800009,0.005,67754.0,67753.0,0.147594]
["bitfinex","BTCUSD",1729108800220,0.20459973,67754.0,67750.0,0.00083]
["bitfinex","BTCUSD",1729108800476,0.24172847,67751.0,67750.0,0.00083]
["bitfinex","BTCUSD",1729108800708,0.44212532,67751.0,67750.0,0.148431]
["bitfinex","BTCUSD",1729108801131,0.35392532,67751.0,67750.0,0.148431]
["bitfinex","BTCUSD",1729108801357,0.17820872,67751.0,67750.0,0.148431]
["bitfinex","BTCUSD",1729108801581,0.17820872,67751.0,67750.0,0.00083]
["bitfinex","BTCUSD",1729108801582,0.23309667,67751.0,67750.0,0.00083]
["bitfinex","BTCUSD",1729108801843,0.16723973,67751.0,67750.0,0.148431]
["bitfinex","BTCUSD",1729108802105,0.15352847,67751.0,67750.0,0.149431]
["bitfinex","BTCUSD",1729108802329,0.16724335,67751.0,67750.0,0.250071]
["bitfinex","BTCUSD",1729108802555,0.16724335,67751.0,67750.0,0.844097]
["bitfinex","BTCUSD",1729108802556,0.15352847,67751.0,67750.0,0.844097]
["bitfinex","BTCUSD",1729108802795,0.15352847,67751.0,67750.0,0.688332]
["bitfinex","BTCUSD",1729108803027,0.15352847,67751.0,67750.0,0.428871]
["bitfinex","BTCUSD",1729108803473,0.16752847,67751.0,67750.0,0.428871]
["bitfinex","BTCUSD",1729108803688,0.014,67751.0,67750.0,0.81713625]
["bitfinex","BTCUSD",1729108803914,0.00166,67757.0,67756.0,0.153228]
["bitfinex","BTCUSD",1729108804140,0.00166,67757.0,67756.0,3.423734]
["bitfinex","BTCUSD",1729108804387,0.15518847,67757.0,67756.0,0.340628]
["bitfinex","BTCUSD",1729108804852,0.15518847,67757.0,67756.0,0.658264]
["bitfinex","BTCUSD",1729108806012,0.00166,67757.0,67756.0,0.658264]
["bitfinex","BTCUSD",1729108806681,0.00166,67757.0,67756.0,0.737764]
["bitfinex","BTCUSD",1729108806901,0.00266,67757.0,67756.0,0.755764]
["bitfinex","BTCUSD",1729108807346,0.00166,67757.0,67756.0,0.737764]
["bitfinex","BTCUSD",1729108807579,0.00166,67757.0,67756.0,0.88827645]
["bitfinex","BTCUSD",1729108807802,0.00166,67757.0,67756.0,0.737764]
["bitfinex","BTCUSD",1729108808275,0.15518847,67757.0,67756.0,0.678049]
["bitfinex","BTCUSD",1729108808470,0.15518847,67757.0,67756.0,0.256588]
["bitfinex","BTCUSD",1729108808698,0.15518847,67757.0,67756.0,0.257228]
["bitfinex","BTCUSD",1729108808927,0.15518847,67757.0,67756.0,0.257528]
["bitfinex","BTCUSD",1729108809598,0.16891418,67757.0,67756.0,0.263888]
["bitfinex","BTCUSD",1729108809831,0.21380964,67757.0,67756.0,0.263888]
["bitfinex","BTCUSD",1729108810053,0.1808916,67757.0,67756.0,0.263888]
["bitfinex","BTCUSD",1729108810276,0.22478541,67757.0,67756.0,0.263888]
["bitfinex","BTCUSD",1729108810499,0.24675816,67757.0,67756.0,0.263888]
["bitfinex","BTCUSD",1729108810707,0.22478394,67757.0,67756.0,0.263888]
["bitfinex","BTCUSD",1729108810948,0.16991168,67757.0,67756.0,0.29736487]
["bitfinex","BTCUSD",1729108811172,0.16991168,67757.0,67756.0,0.255528]
["bitfinex","BTCUSD",1729108811382,0.17391168,67757.0,67756.0,0.255528]
["bitfinex","BTCUSD",1729108812113,0.16991168,67757.0,67756.0,0.255528]
["bitfinex","BTCUSD",1729108812335,0.16891168,67757.0,67756.0,0.248528]
["bitfinex","BTCUSD",1729108812570,0.16891168,67757.0,67756.0,0.249528]
["bitfinex","BTCUSD",1729108812777,0.17791168,67757.0,67756.0,0.249528]
["bitfinex","BTCUSD",1729108812986,0.18391168,67757.0,67756.0,0.250528]
["bitfinex","BTCUSD",1729108813207,0.18391168,67757.0,67756.0,0.249888]
["bitfinex","BTCUSD",1729108813449,0.18391168,67757.0,67756.0,0.148888]
["bitfinex","BTCUSD",1729108813450,0.16418847,67757.0,67756.0,0.148888]
["bitfinex","BTCUSD",1729108813637,0.20808248,67757.0,67756.0,0.148888]
["bitfinex","BTCUSD",1729108813785,0.17818847,67757.0,67756.0,0.149888]
["bitfinex","BTCUSD",1729108813987,0.25775855,67757.0,67756.0,0.149888]
["bitfinex","BTCUSD",1729108814434,0.25775855,67757.0,67756.0,0.150528]
["bitfinex","BTCUSD",1729108814435,0.19191357,67757.0,67756.0,0.150528]
["bitfinex","BTCUSD",1729108815276,0.23581634,67757.0,67756.0,0.149888]
["bitfinex","BTCUSD",1729108815508,0.36496121,67757.0,67756.0,0.149888]
["bitfinex","BTCUSD",1729108815723,0.26875129,67757.0,67756.0,0.149888]
["bitfinex","BTCUSD",1729108815943,0.20289181,67757.0,67756.0,0.149888]
["bitfinex","BTCUSD",1729108816159,0.19191357,67757.0,67756.0,0.149888]
["bitfinex","BTCUSD",1729108816409,0.23581983,67757.0,67756.0,0.149888]
["bitfinex","BTCUSD",1729108816631,0.23581904,67757.0,67756.0,0.149888]
["bitfinex","BTCUSD",1729108817089,0.23581904,67757.0,67756.0,0.0023]
["bitfinex","BTCUSD",1729108817342,0.23581904,67757.0,67756.0,0.149888]
["bitfinex","BTCUSD",1729108817560,0.24404795,67757.0,67756.0,0.0023]
["bitfinex","BTCUSD",1729108817765,0.26874506,67757.0,67756.0,0.149888]
["bitfinex","BTCUSD",1729108817983,0.25776812,67757.0,67756.0,0.149888]
["bitfinex","BTCUSD",1729108818195,0.36496012,67757.0,67756.0,0.149888]
["bitfinex","BTCUSD",1729108818404,0.20288566,67757.0,67756.0,0.149888]
["bitfinex","BTCUSD",1729108818624,0.84500093,67757.0,67756.0,0.0023]
["bitfinex","BTCUSD",1729108818835,0.184959,67751.0,67750.0,0.00083]
["bitfinex","BTCUSD",1729108819074,0.53899296,67751.0,67750.0,0.00083]
["bitfinex","BTCUSD",1729108819276,0.38703396,67751.0,67750.0,0.00083]
["bitfinex","BTCUSD",1729108819498,0.49677227,67751.0,67750.0,0.00083]
["bitfinex","BTCUSD",1729108819708,0.48305273,67751.0,67750.0,0.00083]
["bitfinex","BTCUSD",1729108819942,0.38702888,67751.0,67750.0,0.00083]
["bitfinex","BTCUSD",1729108820153,0.17822566,67751.0,67750.0,0.148431]
["bitfinex","BTCUSD",1729108820386,0.25806276,67751.0,67750.0,0.148431]
["bitfinex","BTCUSD",1729108820604,0.37724356,67751.0,67750.0,0.00083]
["bitfinex","BTCUSD",1729108820819,0.19222566,67751.0,67750.0,0.148431]
["bitfinex","BTCUSD",1729108821117,0.35424379,67751.0,67750.0,0.148431]
["bitfinex","BTCUSD",1729108821356,0.25805721,67751.0,67750.0,0.148431]
["bitfinex","BTCUSD",1729108821791,0.36122692,67751.0,67750.0,0.148431]
["bitfinex","BTCUSD",1729108822013,0.36122628,67751.0,67750.0,0.148431]
["bitfinex","BTCUSD",1729108822221,0.19722566,67751.0,67750.0,0.00083]
["bitfinex","BTCUSD",1729108822454,0.44699318,67751.0,67750.0,0.00083]
["bitfinex","BTCUSD",1729108822681,0.27205135,67751.0,67750.0,0.148431]
["bitfinex","BTCUSD",1729108822897,0.20622566,67751.0,67750.0,0.148431]
["bitfinex","BTCUSD",1729108823107,0.27205912,67751.0,67750.0,0.148431]
["bitfinex","BTCUSD",1729108823319,0.29315013,67751.0,67750.0,0.148431]
["bitfinex","BTCUSD",1729108823535,0.20622566,67751.0,67750.0,0.148431]
["bitfinex","BTCUSD",1729108823978,0.27205912,67751.0,67750.0,0.148431]
["bitfinex","BTCUSD",1729108824195,0.20622566,67751.0,67750.0,0.148431]
["bitfinex","BTCUSD",1729108824411,0.1952489,67751.0,67750.0,0.148431]
["bitfinex","BTCUSD",1729108826205,0.1952089,67751.0,67750.0,0.148431]
["bitfinex","BTCUSD",1729108828017,0.1952089,67751.0,67750.0,0.00083]
["bitfinex","BTCUSD",1729108828238,0.37678975,67751.0,67750.0,0.00083]
["bitfinex","BTCUSD",1729108828466,0.51854503,67751.0,67750.0,0.00083]
["bitfinex","BTCUSD",1729108828695,0.62828324,67751.0,67750.0,0.00083]
["bitfinex","BTCUSD",1729108828947,0.52854503,67751.0,67750.0,0.00083]
["bitfinex","BTCUSD",1729108829622,0.56697545,67751.0,67750.0,0.00083]
["bitfinex","BTCUSD",1729108830525,0.56897545,67751.0,67750.0,0.00083]
["bitfinex","BTCUSD",1729108830955,0.55497545,67751.0,67750.0,0.00083]
["bitfinex","BTCUSD",1729108831174,0.55297545,67751.0,67750.0,0.00083]
["bitfinex","BTCUSD",1729108831383,0.55297545,67751.0,67744.0,0.001658]
["bitfinex","BTCUSD",1729108831384,0.151972,67745.0,67744.0,0.001658]
["bitfinex","BTCUSD",1729108831604,0.78924123,67745.0,67744.0,0.001658]
["bitfinex","BTCUSD",1729108831823,0.6795409,67745.0,67744.0,0.001658]
["bitfinex","BTCUSD",1729108832252,0.78921661,67745.0,67744.0,0.001658]
["bitfinex","BTCUSD",1729108832702,0.78920393,67745.0,67744.0,0.001658]
["bitfinex","BTCUSD",1729108833147,0.67952822,67745.0,67744.0,0.001658]
["bitfinex","BTCUSD",1729108833360,0.69352822,67745.0,67744.0,0.001658]
["bitfinex","BTCUSD",1729108834008,0.147623,67741.0,67737.0,0.147629]
["bitfinex","BTCUSD",1729108834240,0.47636919,67740.0,67736.0,0.14763]
["bitfinex","BTCUSD",1729108834453,0.47636919,67740.0,67735.0,0.296922]
["bitfinex","BTCUSD",1729108834674,0.47636919,67740.0,67737.0,0.147629]
["bitfinex","BTCUSD",1729108835576,0.32874619,67740.0,67735.0,0.296922]
["bitfinex","BTCUSD",1729108835785,0.32874619,67740.0,67739.0,0.149283]
["bitfinex","BTCUSD",1729108835786,0.17823374,67740.0,67739.0,0.149283]
["bitfinex","BTCUSD",1729108836010,0.16725362,67740.0,67739.0,0.149283]
["bitfinex","BTCUSD",1729108836235,0.16724018,67740.0,67739.0,0.149283]
["bitfinex","BTCUSD",1729108836488,0.16724017,67740.0,67739.0,0.149283]
["bitfinex","BTCUSD",1729108836716,0.16724018,67740.0,67739.0,0.149283]
["bitfinex","BTCUSD",1729108836926,0.18124018,67740.0,67739.0,0.149283]
["bitfinex","BTCUSD",1729108837347,0.19524018,67740.0,67739.0,0.001658]
["bitfinex","BTCUSD",1729108838215,0.20621593,67740.0,67739.0,0.001658]
["bitfinex","BTCUSD",1729108840208,0.35383893,67740.0,67739.0,0.001658]
["bitfinex","BTCUSD",1729108840477,0.20621593,67740.0,67739.0,0.001658]
["bitfinex","BTCUSD",1729108840702,0.20621593,67740.0,67739.0,0.149283]
["bitfinex","BTCUSD",1729108841345,0.174991,67736.0,67735.0,0.001658]
["bitfinex","BTCUSD",1729108841590,0.53082764,67736.0,67735.0,0.001658]
["bitfinex","BTCUSD",1729108841817,0.53082764,67736.0,67718.0,0.0952]
["bitfinex","BTCUSD",1729108841818,0.023,67718.0,67717.0,0.147673]
["bitfinex","BTCUSD",1729108842036,0.01371171,67718.0,67717.0,0.147673]
["bitfinex","BTCUSD",1729108842264,0.01371171,67718.0,67715.0,0.51762784]
["bitfinex","BTCUSD",1729108842265,0.0137167,67718.0,67715.0,0.00064]
["bitfinex","BTCUSD",1729108842467,0.04885111,67725.0,67724.0,0.147658]
["bitfinex","BTCUSD",1729108842694,0.17821885,67725.0,67724.0,0.147658]
["bitfinex","BTCUSD",1729108843991,0.21401266,67725.0,67724.0,0.147658]
["bitfinex","BTCUSD",1729108844407,0.16752847,67725.0,67724.0,0.619942]
["bitfinex","BTCUSD",1729108844832,0.16752847,67725.0,67724.0,0.714342]
["bitfinex","BTCUSD",1729108845072,0.18152847,67725.0,67724.0,0.714342]
["bitfinex","BTCUSD",1729108845297,0.028,67725.0,67724.0,0.795442]
["bitfinex","BTCUSD",1729108845745,0.014,67725.0,67724.0,0.795442]
["bitfinex","BTCUSD",1729108846180,0.014,67725.0,67724.0,0.796442]
["bitfinex","BTCUSD",1729108846396,0.22163284,67736.0,67735.0,0.00064]
["bitfinex","BTCUSD",1729108846634,0.22163284,67736.0,67735.0,0.419474]
["bitfinex","BTCUSD",1729108846635,0.37516131,67736.0,67735.0,0.419474]
["bitfinex","BTCUSD",1729108846889,0.15352847,67736.0,67735.0,1.139868]
["bitfinex","BTCUSD",1729108848280,0.22329084,67750.0,67749.0,0.147603]
["bitfinex","BTCUSD",1729108848502,0.37681931,67750.0,67749.0,0.230503]
["bitfinex","BTCUSD",1729108848939,0.15518647,67750.0,67749.0,0.230503]
["bitfinex","BTCUSD",1729108850974,0.16618647,67750.0,67749.0,0.147603]
["bitfinex","BTCUSD",1729108852125,0.16618647,67750.0,67749.0,0.148243]
["bitfinex","BTCUSD",1729108853048,0.16218647,67750.0,67749.0,0.148243]
["bitfinex","BTCUSD",1729108853560,0.15618647,67750.0,67749.0,0.148243]
["bitfinex","BTCUSD",1729108854006,0.15918647,67750.0,67749.0,0.148243]
["bitfinex","BTCUSD",1729108854443,0.30569892,67750.0,67749.0,0.147603]
["bitfinex","BTCUSD",1729108854669,0.30969892,67750.0,67749.0,0.147603]
["bitfinex","BTCUSD",1729108855619,0.30669892,67750.0,67749.0,0.147603]
["bitfinex","BTCUSD",1729108855829,0.15618647,67750.0,67749.0,0.147603]
["bitfinex","BTCUSD",1729108856077,0.15518647,67750.0,67749.0,0.147603]
["bitfinex","BTCUSD",1729108856536,0.15918647,67750.0,67749.0,0.147603]
["bitfinex","BTCUSD",1729108856975,0.15518647,67750.0,67749.0,0.147603]
["bitfinex","BTCUSD",1729108857201,0.16318647,67750.0,67749.0,0.147603]
["bitfinex","BTCUSD",1729108857444,0.15618647,67750.0,67749.0,0.147603]
["bitfinex","BTCUSD",1729108857881,0.16918647,67750.0,67749.0,0.147603]
["bitfinex","BTCUSD",1729108858101,0.25143671,67750.0,67749.0,0.147603]
["bitfinex","BTCUSD",1729108858357,0.16918647,67750.0,67749.0,0.147603]
["bitfinex","BTCUSD",1729108858789,0.16818647,67750.0,67749.0,0.147603]
["bitfinex","BTCUSD",1729108859222,0.17818647,67750.0,67749.0,0.147603]
["bitfinex","BTCUSD",1729108859719,0.17818647,67750.0,67747.0,0.44282]
["bitfinex","BTCUSD",1729108859957,0.147611,67746.0,67742.0,0.147617]
["bitfinex","BTCUSD",1729108860181,0.30404092,67743.0,67742.0,0.147617]
["bitfinex","BTCUSD",1729108860393,0.30404092,67743.0,67729.0,0.00064]
["bitfinex","BTCUSD",1729108860617,0.30404092,67743.0,67734.0,0.147636]
["bitfinex","BTCUSD",1729108860618,0.15352847,67735.0,67734.0,0.147636]
["bitfinex","BTCUSD",1729108861516,0.30404092,67735.0,67734.0,0.147636]
["bitfinex","BTCUSD",1729108862169,0.30404092,67735.0,67734.0,0.247636]
["bitfinex","BTCUSD",1729108863068,0.30404092,67735.0,67734.0,0.147636]
["bitfinex","BTCUSD",1729108863331,0.30404092,67735.0,67731.0,0.295285]
["bitfinex","BTCUSD",1729108863332,0.023,67734.0,67732.0,0.147639]
["bitfinex","BTCUSD",1729108863595,0.15352847,67733.0,67731.0,0.295285]
["bitfinex","BTCUSD",1729108863814,0.15352847,67732.0,67731.0,0.295285]
["bitfinex","BTCUSD",1729108864026,0.15352847,67732.0,67731.0,0.442927]
["bitfinex","BTCUSD",1729108864243,0.15352847,67732.0,67730.0,0.147644]
["bitfinex","BTCUSD",1729108864485,0.15352847,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1729108864705,0.15352847,67731.0,67729.0,0.147646]
["bitfinex","BTCUSD",1729108864931,0.00436,67729.0,67724.0,0.000829]
["bitfinex","BTCUSD",1729108865151,0.15352847,67725.0,67724.0,0.148487]
["bitfinex","BTCUSD",1729108865376,0.15352847,67725.0,67724.0,0.248487]
["bitfinex","BTCUSD",1729108865604,0.15352847,67725.0,67724.0,0.100829]
["bitfinex","BTCUSD",1729108866072,0.30404092,67725.0,67724.0,0.100829]
["bitfinex","BTCUSD",1729108866311,0.30404092,67725.0,67724.0,0.148487]
["bitfinex","BTCUSD",1729108866532,0.15352847,67725.0,67724.0,0.248487]
["bitfinex","BTCUSD",1729108866738,0.16752847,67725.0,67724.0,0.148487]
["bitfinex","BTCUSD",1729108867437,0.15352847,67725.0,67724.0,0.148487]
["bitfinex","BTCUSD",1729108867648,0.30404092,67725.0,67724.0,0.148487]
["bitfinex","BTCUSD",1729108868081,0.31804092,67725.0,67724.0,0.148487]
["bitfinex","BTCUSD",1729108868292,0.30404092,67725.0,67724.0,0.148487]
["bitfinex","BTCUSD",1729108868729,0.31804092,67725.0,67724.0,0.148487]
["bitfinex","BTCUSD",1729108869371,0.35504092,67725.0,67724.0,0.148487]
["bitfinex","BTCUSD",1729108869798,0.34104092,67725.0,67724.0,0.000829]
["bitfinex","BTCUSD",1729108870235,0.35504092,67725.0,67724.0,0.000829]
["bitfinex","BTCUSD",1729108870886,0.35504092,67725.0,67712.0,0.247684]
["bitfinex","BTCUSD",1729108870887,0.023,67717.0,67712.0,0.247684]
["bitfinex","BTCUSD",1729108871114,0.15352847,67714.0,67713.0,0.148511]
["bitfinex","BTCUSD",1729108871363,0.15352847,67714.0,67695.0,0.08461604]
["bitfinex","BTCUSD",1729108871364,0.00436,67709.0,67695.0,0.08461604]
["bitfinex","BTCUSD",1729108871590,0.00436,67709.0,67702.0,0.147706]
["bitfinex","BTCUSD",1729108871591,0.023,67703.0,67702.0,0.147706]
["bitfinex","BTCUSD",1729108871833,0.00436,67707.0,67694.0,0.09934]
["bitfinex","BTCUSD",1729108872036,0.023,67706.0,67705.0,0.147699]
["bitfinex","BTCUSD",1729108872249,0.04535386,67706.0,67701.0,0.295416]
["bitfinex","BTCUSD",1729108872488,0.04535386,67706.0,67696.0,0.295438]
["bitfinex","BTCUSD",1729108872489,0.023,67701.0,67696.0,0.295438]
["bitfinex","BTCUSD",1729108872701,0.15352847,67699.0,67698.0,0.148543]
["bitfinex","BTCUSD",1729108873797,0.30404092,67699.0,67698.0,0.148543]
["bitfinex","BTCUSD",1729108874835,0.31804092,67699.0,67698.0,0.148543]
["bitfinex","BTCUSD",1729108875052,0.30404092,67699.0,67698.0,0.148543]
["bitfinex","BTCUSD",1729108875458,0.31704092,67699.0,67698.0,0.148543]
["bitfinex","BTCUSD",1729108876376,0.32704092,67699.0,67698.0,0.148543]
["bitfinex","BTCUSD",1729108877022,0.30404092,67699.0,67698.0,0.148543]
["bitfinex","BTCUSD",1729108877213,0.31804092,67699.0,67698.0,0.148543]
["bitfinex","BTCUSD",1729108877440,0.33204092,67699.0,67698.0,0.148543]
["bitfinex","BTCUSD",1729108877655,0.35504092,67699.0,67698.0,0.000829]
["bitfinex","BTCUSD",1729108878542,0.35504092,67699.0,67698.0,0.148543]
["bitfinex","BTCUSD",1729108878836,0.35504092,67699.0,67698.0,0.000829]
["bitfinex","BTCUSD",1729108879188,0.147724,67694.0,67690.0,0.147731]
["bitfinex","BTCUSD",1729108879431,0.023,67693.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729108880382,0.17652847,67693.0,67690.0,0.14773]
["bitfinex","BTCUSD",1729108880603,0.15352847,67691.0,67690.0,0.147732]
["bitfinex","BTCUSD",1729108881294,0.15352847,67691.0,67690.0,0.247732]
["bitfinex","BTCUSD",1729108881941,0.18152847,67691.0,67690.0,0.247732]
["bitfinex","BTCUSD",1729108882160,0.18152847,67691.0,67690.0,0.340972]
["bitfinex","BTCUSD",1729108884014,0.20452847,67691.0,67688.0,0.147735]
["bitfinex","BTCUSD",1729108884236,0.15352847,67689.0,67688.0,0.147735]
["bitfinex","BTCUSD",1729108885659,0.16752847,67689.0,67688.0,0.147735]
["bitfinex","BTCUSD",1729108886358,0.16752847,67689.0,67688.0,0.238135]
["bitfinex","BTCUSD",1729108887282,0.18152847,67689.0,67688.0,0.238135]
["bitfinex","BTCUSD",1729108888739,0.18152847,67689.0,67688.0,0.238775]
["bitfinex","BTCUSD",1729108889029,0.18152847,67689.0,67688.0,0.56918745]
["bitfinex","BTCUSD",1729108889030,0.16752847,67689.0,67688.0,0.56918745]
["bitfinex","BTCUSD",1729108889258,0.15352847,67689.0,67688.0,0.418675]
["bitfinex","BTCUSD",1729108889480,0.15552847,67689.0,67688.0,0.418675]
["bitfinex","BTCUSD",1729108889957,0.002,67689.0,67688.0,1.01578445]
["bitfinex","BTCUSD",1729108890433,0.22163284,67704.0,67703.0,0.238103]
["bitfinex","BTCUSD",1729108890672,0.37516131,67704.0,67703.0,0.338743]
["bitfinex","BTCUSD",1729108890909,0.37516131,67704.0,67703.0,1.110976]
["bitfinex","BTCUSD",1729108890910,0.15352847,67704.0,67703.0,1.110976]
["bitfinex","BTCUSD",1729108891143,0.15352847,67704.0,67703.0,0.959318]
["bitfinex","BTCUSD",1729108891380,0.15352847,67704.0,67703.0,0.921257]
["bitfinex","BTCUSD",1729108891869,0.15352847,67704.0,67703.0,1.07176945]
["bitfinex","BTCUSD",1729108892780,0.15352847,67704.0,67703.0,1.07276945]
["bitfinex","BTCUSD",1729108893225,0.15352847,67704.0,67703.0,1.07176945]
["bitfinex","BTCUSD",1729108893456,0.00166,67713.0,67712.0,0.248324]
["bitfinex","BTCUSD",1729108893682,0.15518847,67713.0,67712.0,1.911004]
["bitfinex","BTCUSD",1729108893917,0.15518847,67713.0,67712.0,1.475558]
["bitfinex","BTCUSD",1729108895308,0.15718847,67713.0,67712.0,1.475558]
["bitfinex","BTCUSD",1729108895769,0.00366,67713.0,67712.0,1.480558]
["bitfinex","BTCUSD",1729108896006,0.00966,67713.0,67712.0,1.490558]
["bitfinex","BTCUSD",1729108896264,0.22163284,67726.0,67725.0,0.148295]
["bitfinex","BTCUSD",1729108896531,0.37516131,67726.0,67725.0,0.148295]
["bitfinex","BTCUSD",1729108897013,0.15352847,67726.0,67725.0,0.148295]
["bitfinex","BTCUSD",1729108898632,0.15452847,67726.0,67725.0,0.249295]
["bitfinex","BTCUSD",1729108899326,0.30504092,67726.0,67725.0,0.249295]
["bitfinex","BTCUSD",1729108900032,0.30504092,67726.0,67725.0,0.247655]
["bitfinex","BTCUSD",1729108900256,0.30404092,67726.0,67725.0,0.247655]
["bitfinex","BTCUSD",1729108901413,0.30404092,67726.0,67725.0,0.248655]
["bitfinex","BTCUSD",1729108901877,0.31604092,67726.0,67725.0,0.248655]
["bitfinex","BTCUSD",1729108902334,0.30404092,67726.0,67725.0,0.247655]
["bitfinex","BTCUSD",1729108902553,0.31804092,67726.0,67725.0,0.248655]
["bitfinex","BTCUSD",1729108902798,0.16752847,67726.0,67725.0,0.248655]
["bitfinex","BTCUSD",1729108903460,0.18152847,67726.0,67725.0,0.801329]
["bitfinex","BTCUSD",1729108903707,0.18152847,67726.0,67725.0,0.573611]
["bitfinex","BTCUSD",1729108904205,0.16752847,67726.0,67725.0,0.572611]
["bitfinex","BTCUSD",1729108904567,0.15352847,67726.0,67725.0,0.534249]
["bitfinex","BTCUSD",1729108904881,0.15452847,67726.0,67725.0,0.64627]
["bitfinex","BTCUSD",1729108905099,0.15452847,67726.0,67725.0,0.72507]
["bitfinex","BTCUSD",1729108905321,0.15452847,67726.0,67725.0,0.70667]
["bitfinex","BTCUSD",1729108905551,0.16852847,67726.0,67725.0,0.70767]
["bitfinex","BTCUSD",1729108905819,0.15618847,67726.0,67725.0,0.70667]
["bitfinex","BTCUSD",1729108906296,0.15618847,67726.0,67725.0,0.697616]
["bitfinex","BTCUSD",1729108906520,0.15518847,67726.0,67725.0,0.695616]
["bitfinex","BTCUSD",1729108906738,0.15618847,67726.0,67725.0,0.698616]
["bitfinex","BTCUSD",1729108909507,0.15618847,67726.0,67725.0,0.618259]
["bitfinex","BTCUSD",1729108910694,0.15618847,67726.0,67725.0,0.426095]
["bitfinex","BTCUSD",1729108910913,0.15618847,67726.0,67725.0,0.347295]
["bitfinex","BTCUSD",1729108911601,0.15518847,67726.0,67725.0,0.344295]
["bitfinex","BTCUSD",1729108911824,0.15518847,67726.0,67725.0,0.347295]
["bitfinex","BTCUSD",1729108912071,0.15518847,67726.0,67725.0,0.345295]
["bitfinex","BTCUSD",1729108914866,0.00166,67726.0,67725.0,0.899387]
["bitfinex","BTCUSD",1729108915094,0.00166,67726.0,67725.0,0.982387]
["bitfinex","BTCUSD",1729108915552,1e-06,67726.0,67725.0,0.992387]
["bitfinex","BTCUSD",1729108916009,1e-06,67726.0,67725.0,0.994387]
["bitfinex","BTCUSD",1729108916716,1e-06,67726.0,67725.0,1.004387]
["bitfinex","BTCUSD",1729108917182,1e-06,67726.0,67725.0,1.001387]
["bitfinex","BTCUSD",1729108917477,0.001001,67726.0,67725.0,1.007387]
["bitfinex","BTCUSD",1729108917711,1e-06,67726.0,67725.0,1.007387]
["bitfinex","BTCUSD",1729108917943,0.22163284,67741.0,67740.0,0.00064]
["bitfinex","BTCUSD",1729108918180,0.37516131,67741.0,67740.0,0.248263]
["bitfinex","BTCUSD",1729108918401,0.15352847,67741.0,67740.0,1.070013]
["bitfinex","BTCUSD",1729108918633,0.15352847,67741.0,67740.0,0.824636]
["bitfinex","BTCUSD",1729108918874,0.15352847,67741.0,67740.0,0.751787]
["bitfinex","BTCUSD",1729108919600,0.15452847,67741.0,67740.0,0.751787]
["bitfinex","BTCUSD",1729108920294,0.15452847,67741.0,67740.0,0.753787]
["bitfinex","BTCUSD",1729108920969,0.15452847,67741.0,67740.0,0.830787]
["bitfinex","BTCUSD",1729108924657,0.15452847,67741.0,67740.0,0.753787]
["bitfinex","BTCUSD",1729108924874,0.15452847,67741.0,67740.0,0.300923]
["bitfinex","BTCUSD",1729108925388,0.15452847,67741.0,67740.0,0.149623]
["bitfinex","BTCUSD",1729108925622,0.15430373,67741.0,67740.0,0.149623]
["bitfinex","BTCUSD",1729108926102,0.15430373,67741.0,67740.0,1.33464845]
["bitfinex","BTCUSD",1729108926369,0.15430373,67741.0,67740.0,1.41684845]
["bitfinex","BTCUSD",1729108926600,0.15430373,67741.0,67740.0,0.70782]
["bitfinex","BTCUSD",1729108927758,0.15430373,67741.0,67740.0,0.85833245]
["bitfinex","BTCUSD",1729108927982,0.15430373,67741.0,67740.0,0.70782]
["bitfinex","BTCUSD",1729108931855,0.15596173,67741.0,67740.0,0.70782]
["bitfinex","BTCUSD",1729108933875,0.002658,67741.0,67740.0,0.70782]
["bitfinex","BTCUSD",1729108934139,1e-06,67741.0,67740.0,0.72282]
["bitfinex","BTCUSD",1729108934833,1e-06,67741.0,67740.0,0.72482]
["bitfinex","BTCUSD",1729108935083,1e-06,67741.0,67740.0,0.72082]
["bitfinex","BTCUSD",1729108935559,0.001001,67741.0,67740.0,0.73882]
["bitfinex","BTCUSD",1729108936006,0.001658,67750.0,67749.0,0.343843]
["bitfinex","BTCUSD",1729108936444,0.001658,67750.0,67749.0,1.424879]
["bitfinex","BTCUSD",1729108936716,0.001658,67750.0,67749.0,1.424237]
["bitfinex","BTCUSD",1729108937180,0.001658,67750.0,67749.0,0.521303]
["bitfinex","BTCUSD",1729108937181,0.15518647,67750.0,67749.0,0.521303]
["bitfinex","BTCUSD",1729108937398,0.15518647,67750.0,67749.0,0.248243]
["bitfinex","BTCUSD",1729108938712,0.15618647,67750.0,67749.0,0.255243]
["bitfinex","BTCUSD",1729108938963,0.15618647,67750.0,67749.0,0.260243]
["bitfinex","BTCUSD",1729108940254,0.16988204,67750.0,67749.0,0.260243]
["bitfinex","BTCUSD",1729108940558,0.15618647,67750.0,67749.0,0.260243]
["bitfinex","BTCUSD",1729108941037,0.32969892,67750.0,67749.0,0.012]
["bitfinex","BTCUSD",1729108941270,0.32969892,67750.0,67738.0,0.00064]
["bitfinex","BTCUSD",1729108941271,0.023,67749.0,67738.0,0.00064]
["bitfinex","BTCUSD",1729108941515,0.15352847,67743.0,67742.0,0.147618]
["bitfinex","BTCUSD",1729108941725,0.16722635,67743.0,67742.0,0.147618]
["bitfinex","BTCUSD",1729108942421,0.15352847,67743.0,67742.0,0.247618]
["bitfinex","BTCUSD",1729108942646,0.16723607,67743.0,67742.0,0.247618]
["bitfinex","BTCUSD",1729108943127,0.17223607,67743.0,67742.0,0.247618]
["bitfinex","BTCUSD",1729108943587,0.15852847,67743.0,67742.0,0.248258]
["bitfinex","BTCUSD",1729108943797,0.15852847,67743.0,67742.0,0.323658]
["bitfinex","BTCUSD",1729108944019,0.15352847,67743.0,67742.0,0.323658]
["bitfinex","BTCUSD",1729108944489,0.15652847,67743.0,67742.0,0.967431]
["bitfinex","BTCUSD",1729108944936,0.15352847,67743.0,67742.0,0.967431]
["bitfinex","BTCUSD",1729108945403,0.15452847,67743.0,67742.0,1.11994345]
["bitfinex","BTCUSD",1729108945646,0.16052847,67743.0,67742.0,1.12094345]
["bitfinex","BTCUSD",1729108945858,0.15452847,67743.0,67742.0,1.11994345]
["bitfinex","BTCUSD",1729108946089,0.001,67743.0,67742.0,1.11994345]
["bitfinex","BTCUSD",1729108946307,0.001,67743.0,67742.0,1.12894345]
["bitfinex","BTCUSD",1729108946534,0.001658,67750.0,67749.0,0.413743]
["bitfinex","BTCUSD",1729108947205,0.001658,67750.0,67749.0,3.015353]
["bitfinex","BTCUSD",1729108947434,0.001658,67750.0,67749.0,3.34197045]
["bitfinex","BTCUSD",1729108947435,1e-06,67750.0,67749.0,3.34197045]
["bitfinex","BTCUSD",1729108947667,1e-06,67753.0,67752.0,0.265237]
["bitfinex","BTCUSD",1729108947883,0.22163284,67765.0,67764.0,0.25321]
["bitfinex","BTCUSD",1729108948149,0.22163284,67765.0,67764.0,0.34321]
["bitfinex","BTCUSD",1729108948589,0.22163284,67773.0,67772.0,0.147553]
["bitfinex","BTCUSD",1729108948801,0.22163284,67773.0,67772.0,0.247553]
["bitfinex","BTCUSD",1729108948802,0.37516131,67773.0,67772.0,0.247553]
["bitfinex","BTCUSD",1729108949015,0.15352847,67773.0,67772.0,0.247553]
["bitfinex","BTCUSD",1729108950385,0.15352847,67773.0,67772.0,0.248553]
["bitfinex","BTCUSD",1729108950836,0.15352847,67773.0,67772.0,1.001445]
["bitfinex","BTCUSD",1729108951066,0.15352847,67773.0,67772.0,0.899283]
["bitfinex","BTCUSD",1729108951286,0.15352847,67773.0,67772.0,0.723968]
["bitfinex","BTCUSD",1729108951719,0.15352847,67773.0,67772.0,0.707001]
["bitfinex","BTCUSD",1729108951960,0.15352847,67773.0,67772.0,0.58796]
["bitfinex","BTCUSD",1729108956159,0.15518647,67773.0,67772.0,0.58796]
["bitfinex","BTCUSD",1729108957017,0.001658,67773.0,67772.0,0.83697245]
["bitfinex","BTCUSD",1729108957239,0.001658,67773.0,67772.0,0.84197245]
["bitfinex","BTCUSD",1729108958131,0.001658,67773.0,67772.0,0.83997245]
["bitfinex","BTCUSD",1729108958365,0.001658,67773.0,67772.0,0.68946]
["bitfinex","BTCUSD",1729108958581,0.15518647,67773.0,67772.0,0.249193]
["bitfinex","BTCUSD",1729108958811,0.16279941,67773.0,67772.0,0.256193]
["bitfinex","BTCUSD",1729108959279,0.16379941,67773.0,67772.0,0.262193]
["bitfinex","BTCUSD",1729108959489,0.16279941,67773.0,67772.0,0.256193]
["bitfinex","BTCUSD",1729108959729,0.15618647,67773.0,67772.0,0.256193]
["bitfinex","BTCUSD",1729108959967,0.15818647,67773.0,67772.0,0.256193]
["bitfinex","BTCUSD",1729108960181,0.15718647,67773.0,67772.0,0.248193]
["bitfinex","BTCUSD",1729108960393,0.15718647,67773.0,67772.0,0.256193]
["bitfinex","BTCUSD",1729108960608,0.15818647,67773.0,67772.0,0.256193]
["bitfinex","BTCUSD",1729108961036,0.15718647,67773.0,67772.0,0.248193]
["bitfinex","BTCUSD",1729108972065,0.15718647,67773.0,67772.0,0.338993]
["bitfinex","BTCUSD",1729108973148,0.15518647,67773.0,67772.0,0.338993]
["bitfinex","BTCUSD",1729108973560,0.15618647,67773.0,67772.0,0.338993]
["bitfinex","BTCUSD",1729108973992,0.15618647,67773.0,67772.0,0.248193]
["bitfinex","BTCUSD",1729108974203,0.15618647,67773.0,67772.0,0.249193]
["bitfinex","BTCUSD",1729108978270,0.16994962,67773.0,67772.0,0.248553]
["bitfinex","BTCUSD",1729108978912,0.17664065,67773.0,67772.0,0.248553]
["bitfinex","BTCUSD",1729108979392,0.3271531,67773.0,67772.0,0.248553]
["bitfinex","BTCUSD",1729108982449,0.33816581,67773.0,67772.0,0.248553]
["bitfinex","BTCUSD",1729108982890,0.33817129,67773.0,67772.0,0.248553]
["bitfinex","BTCUSD",1729108983597,0.32440388,67773.0,67772.0,0.248553]
["bitfinex","BTCUSD",1729108987203,0.17389143,67773.0,67772.0,0.248553]
["bitfinex","BTCUSD",1729108989631,0.2178514,67773.0,67772.0,0.248553]
["bitfinex","BTCUSD",1729108990257,0.32440388,67773.0,67772.0,0.248553]
["bitfinex","BTCUSD",1729108990483,0.39034384,67773.0,67772.0,0.248553]
["bitfinex","BTCUSD",1729108991561,0.40410929,67773.0,67772.0,0.248553]
["bitfinex","BTCUSD",1729108991775,0.33816933,67773.0,67772.0,0.248553]
["bitfinex","BTCUSD",1729108992422,0.42608927,67773.0,67772.0,0.248553]
["bitfinex","BTCUSD",1729108992630,0.41232382,67773.0,67772.0,0.248553]
["bitfinex","BTCUSD",1729108993539,0.4260887,67773.0,67772.0,0.248553]
["bitfinex","BTCUSD",1729108993765,0.50052747,67773.0,67772.0,0.148553]
["bitfinex","BTCUSD",1729108993986,0.61349134,67773.0,67772.0,0.148553]
["bitfinex","BTCUSD",1729108994202,0.43545014,67773.0,67772.0,0.148553]
["bitfinex","BTCUSD",1729108994431,0.44921036,67773.0,67772.0,0.148553]
["bitfinex","BTCUSD",1729108994635,0.4492102,67773.0,67772.0,0.148553]
["bitfinex","BTCUSD",1729108994890,0.4482102,67773.0,67772.0,0.147553]
["bitfinex","BTCUSD",1729108995100,0.59872265,67773.0,67772.0,0.147553]
["bitfinex","BTCUSD",1729108995305,0.62572265,67773.0,67772.0,0.149553]
["bitfinex","BTCUSD",1729108995514,0.3630102,67773.0,67772.0,0.148553]
["bitfinex","BTCUSD",1729108995727,0.3490102,67773.0,67772.0,0.147553]
["bitfinex","BTCUSD",1729108995943,0.34824695,67773.0,67772.0,0.148553]
["bitfinex","BTCUSD",1729108996563,0.36200587,67773.0,67772.0,0.148553]
["bitfinex","BTCUSD",1729108997184,0.37600587,67773.0,67772.0,0.149553]
["bitfinex","BTCUSD",1729108997390,0.36300587,67773.0,67772.0,0.148553]
["bitfinex","BTCUSD",1729108997808,0.34900587,67773.0,67772.0,0.148553]
["bitfinex","BTCUSD",1729108998023,0.36300587,67773.0,67772.0,0.148553]
["bitfinex","BTCUSD",1729108998243,0.37700587,67773.0,67772.0,0.149553]
["bitfinex","BTCUSD",1729108998457,0.36324695,67773.0,67772.0,0.149553]
["bitfinex","BTCUSD",1729108998679,0.36599481,67773.0,67772.0,0.149553]
["bitfinex","BTCUSD",1729108998889,0.37700169,67773.0,67772.0,0.149553]
["bitfinex","BTCUSD",1729109000265,0.21464298,67773.0,67772.0,0.149553]
["bitfinex","BTCUSD",1729109002295,0.21464426,67773.0,67772.0,0.149553]
["bitfinex","BTCUSD",1729109003744,0.3771532,67773.0,67772.0,0.149553]
["bitfinex","BTCUSD",1729109004619,0.3771532,67773.0,67772.0,0.250193]
["bitfinex","BTCUSD",1729109004835,0.26969862,67773.0,67772.0,0.331293]
["bitfinex","BTCUSD",1729109005041,0.1898775,67773.0,67772.0,1.454777]
["bitfinex","BTCUSD",1729109005243,0.18318647,67773.0,67772.0,1.454777]
["bitfinex","BTCUSD",1729109005444,0.18318647,67773.0,67772.0,0.808607]
["bitfinex","BTCUSD",1729109005647,0.16918647,67773.0,67772.0,0.807607]
["bitfinex","BTCUSD",1729109005908,0.16172332,67773.0,67772.0,0.806607]
["bitfinex","BTCUSD",1729109006128,0.16272332,67773.0,67772.0,0.806607]
["bitfinex","BTCUSD",1729109006536,0.22878456,67773.0,67772.0,0.806607]
["bitfinex","BTCUSD",1729109006749,0.16272332,67773.0,67772.0,0.806607]
["bitfinex","BTCUSD",1729109007210,0.16272332,67773.0,67772.0,0.807607]
["bitfinex","BTCUSD",1729109008096,0.22880181,67773.0,67772.0,0.807607]
["bitfinex","BTCUSD",1729109008459,0.16272332,67773.0,67772.0,0.807607]
["bitfinex","BTCUSD",1729109011075,0.16272332,67773.0,67772.0,0.726172]
["bitfinex","BTCUSD",1729109011913,0.20677318,67773.0,67772.0,0.726172]
["bitfinex","BTCUSD",1729109012337,0.16272332,67773.0,67772.0,0.726172]
["bitfinex","BTCUSD",1729109013223,0.20676797,67773.0,67772.0,0.726172]
["bitfinex","BTCUSD",1729109013449,0.16272332,67773.0,67772.0,0.726172]
["bitfinex","BTCUSD",1729109015188,0.20677097,67773.0,67772.0,0.726172]
["bitfinex","BTCUSD",1729109015411,0.16272332,67773.0,67772.0,0.726172]
["bitfinex","BTCUSD",1729109016311,0.20677077,67773.0,67772.0,0.726172]
["bitfinex","BTCUSD",1729109016512,0.16272332,67773.0,67772.0,0.726172]
["bitfinex","BTCUSD",1729109019308,0.16272332,67773.0,67772.0,0.330293]
["bitfinex","BTCUSD",1729109019745,0.16272332,67773.0,67772.0,1.158925]
["bitfinex","BTCUSD",1729109019968,0.16272332,67773.0,67772.0,0.330293]
["bitfinex","BTCUSD",1729109020213,0.15618647,67773.0,67772.0,1.158925]
["bitfinex","BTCUSD",1729109020430,0.15618647,67773.0,67772.0,0.330293]
["bitfinex","BTCUSD",1729109020634,0.15618647,67773.0,67772.0,1.158341]
["bitfinex","BTCUSD",1729109020847,0.15618647,67773.0,67772.0,1.042374]
["bitfinex","BTCUSD",1729109021291,0.16275195,67773.0,67772.0,1.042374]
["bitfinex","BTCUSD",1729109026579,0.16275195,67773.0,67772.0,0.991309]
["bitfinex","BTCUSD",1729109027635,0.16275195,67773.0,67772.0,0.861009]
["bitfinex","BTCUSD",1729109027863,0.16275195,67773.0,67772.0,0.744596]
["bitfinex","BTCUSD",1729109032209,0.20676686,67773.0,67772.0,0.744596]
["bitfinex","BTCUSD",1729109032422,0.16275195,67773.0,67772.0,0.744596]
["bitfinex","BTCUSD",1729109032633,0.17651507,67773.0,67772.0,0.744596]
["bitfinex","BTCUSD",1729109032850,0.22052155,67773.0,67772.0,0.744596]
["bitfinex","BTCUSD",1729109033344,0.17651507,67773.0,67772.0,0.744596]
["bitfinex","BTCUSD",1729109035889,0.22053213,67773.0,67772.0,0.744596]
["bitfinex","BTCUSD",1729109036101,0.20676012,67773.0,67772.0,0.744596]
["bitfinex","BTCUSD",1729109036318,0.2139667,67773.0,67772.0,0.744596]
["bitfinex","BTCUSD",1729109039175,0.16995853,67773.0,67772.0,0.744596]
["bitfinex","BTCUSD",1729109039615,0.21395823,67773.0,67772.0,0.744596]
["bitfinex","BTCUSD",1729109040021,0.16995853,67773.0,67772.0,0.744596]
["bitfinex","BTCUSD",1729109041361,0.23597198,67773.0,67772.0,0.744596]
["bitfinex","BTCUSD",1729109041824,0.23597198,67773.0,67772.0,1.380305]
["bitfinex","BTCUSD",1729109042051,0.23597198,67773.0,67772.0,1.260134]
["bitfinex","BTCUSD",1729109042527,0.23597085,67773.0,67772.0,1.260134]
["bitfinex","BTCUSD",1729109042764,0.23597085,67773.0,67772.0,1.249446]
["bitfinex","BTCUSD",1729109043445,0.23600176,67773.0,67772.0,1.249446]
["bitfinex","BTCUSD",1729109043669,0.1699574,67773.0,67772.0,1.249446]
["bitfinex","BTCUSD",1729109043875,0.1699574,67773.0,67772.0,0.954728]
["bitfinex","BTCUSD",1729109045285,0.16971528,67773.0,67772.0,0.954728]
["bitfinex","BTCUSD",1729109045516,0.33230752,67773.0,67772.0,0.954728]
["bitfinex","BTCUSD",1729109045739,0.31853659,67773.0,67772.0,0.954728]
["bitfinex","BTCUSD",1729109047347,0.40659573,67773.0,67772.0,0.954728]
["bitfinex","BTCUSD",1729109048918,0.40659573,67773.0,67772.0,0.898544]
["bitfinex","BTCUSD",1729109049130,0.32955712,67773.0,67772.0,0.248553]
["bitfinex","BTCUSD",1729109049564,0.32955712,67773.0,67772.0,0.148553]
["bitfinex","BTCUSD",1729109049779,0.3433294,67773.0,67772.0,0.001]
["bitfinex","BTCUSD",1729109050004,0.3433294,67773.0,67772.0,0.148553]
["bitfinex","BTCUSD",1729109050005,0.3663294,67773.0,67772.0,0.148553]
["bitfinex","BTCUSD",1729109050238,0.45902921,67773.0,67772.0,0.148553]
["bitfinex","BTCUSD",1729109051149,0.45902921,67773.0,67772.0,0.147553]
["bitfinex","BTCUSD",1729109051584,0.46102921,67773.0,67772.0,0.147553]
["bitfinex","BTCUSD",1729109051804,0.33430887,67773.0,67772.0,0.147553]
["bitfinex","BTCUSD",1729109052044,0.33430887,67773.0,67772.0,0.35191334]
["bitfinex","BTCUSD",1729109052045,0.32053659,67773.0,67772.0,0.35191334]
["bitfinex","BTCUSD",1729109052270,0.40861205,67773.0,67772.0,1.03019934]
["bitfinex","BTCUSD",1729109052492,0.16294435,67773.0,67772.0,1.03019934]
["bitfinex","BTCUSD",1729109052718,0.16294435,67773.0,67772.0,0.926479]
["bitfinex","BTCUSD",1729109052936,0.16294435,67773.0,67772.0,0.638464]
["bitfinex","BTCUSD",1729109053157,0.22900289,67773.0,67772.0,0.638464]
["bitfinex","BTCUSD",1729109053374,0.22600289,67773.0,67772.0,0.638464]
["bitfinex","BTCUSD",1729109053800,0.24000299,67773.0,67772.0,0.639464]
["bitfinex","BTCUSD",1729109054019,0.23500299,67773.0,67772.0,0.639464]
["bitfinex","BTCUSD",1729109054237,0.22800299,67773.0,67772.0,0.639464]
["bitfinex","BTCUSD",1729109054663,0.22100299,67773.0,67772.0,0.639464]
["bitfinex","BTCUSD",1729109054889,0.22200299,67773.0,67772.0,0.639464]
["bitfinex","BTCUSD",1729109055753,0.15594435,67773.0,67772.0,0.639464]
["bitfinex","BTCUSD",1729109055966,0.15400436,67773.0,67772.0,0.639464]
["bitfinex","BTCUSD",1729109056623,0.19803849,67773.0,67772.0,0.639464]
["bitfinex","BTCUSD",1729109057104,0.15400436,67773.0,67772.0,0.639464]
["bitfinex","BTCUSD",1729109057943,0.15400436,67773.0,67772.0,0.249193]
["bitfinex","BTCUSD",1729109058155,0.15400436,67773.0,67772.0,1.358914]
["bitfinex","BTCUSD",1729109058379,0.19802704,67773.0,67772.0,0.249193]
["bitfinex","BTCUSD",1729109058599,0.220063,67773.0,67772.0,0.668611]
["bitfinex","BTCUSD",1729109058776,0.31650236,67773.0,67772.0,0.668611]
["bitfinex","BTCUSD",1729109059023,0.40458055,67773.0,67772.0,0.668611]
["bitfinex","BTCUSD",1729109059453,0.24208255,67773.0,67772.0,0.668611]
["bitfinex","BTCUSD",1729109059681,0.22003871,67773.0,67772.0,0.668611]
["bitfinex","BTCUSD",1729109060324,0.40458348,67773.0,67772.0,0.668611]
["bitfinex","BTCUSD",1729109060538,0.40624148,67773.0,67772.0,0.668611]
["bitfinex","BTCUSD",1729109060748,0.40624148,67773.0,67772.0,0.501161]
["bitfinex","BTCUSD",1729109060977,0.40628419,67773.0,67772.0,0.501161]
["bitfinex","BTCUSD",1729109061583,0.22171453,67773.0,67772.0,0.501161]
["bitfinex","BTCUSD",1729109062721,0.15566236,67773.0,67772.0,0.501161]
["bitfinex","BTCUSD",1729109063149,0.3181877,67773.0,67772.0,0.501161]
["bitfinex","BTCUSD",1729109063354,0.40626589,67773.0,67772.0,0.501161]
["bitfinex","BTCUSD",1729109064241,0.3171877,67773.0,67772.0,0.501161]
["bitfinex","BTCUSD",1729109064447,0.3171877,67773.0,67772.0,0.500161]
["bitfinex","BTCUSD",1729109064651,0.3171877,67773.0,67772.0,0.506161]
["bitfinex","BTCUSD",1729109064966,0.3171877,67773.0,67772.0,0.504161]
["bitfinex","BTCUSD",1729109065192,0.40524561,67773.0,67772.0,0.506161]
["bitfinex","BTCUSD",1729109065780,0.2207058,67773.0,67772.0,0.504161]
["bitfinex","BTCUSD",1729109065953,0.2207058,67773.0,67772.0,0.505161]
["bitfinex","BTCUSD",1729109066186,0.2207058,67773.0,67772.0,0.501161]
["bitfinex","BTCUSD",1729109066394,0.22070647,67773.0,67772.0,0.501161]
["bitfinex","BTCUSD",1729109066599,0.22070647,67773.0,67772.0,0.504161]
["bitfinex","BTCUSD",1729109067029,0.22070647,67773.0,67772.0,0.501161]
["bitfinex","BTCUSD",1729109067447,0.22070647,67773.0,67772.0,0.500161]
["bitfinex","BTCUSD",1729109067698,0.22071517,67773.0,67772.0,0.502161]
["bitfinex","BTCUSD",1729109068602,0.22071517,67773.0,67772.0,0.534139]
["bitfinex","BTCUSD",1729109069100,0.15466236,67773.0,67772.0,0.534139]
["bitfinex","BTCUSD",1729109069744,0.40527741,67773.0,67772.0,0.534139]
["bitfinex","BTCUSD",1729109070147,0.317207,67773.0,67772.0,0.534139]
["bitfinex","BTCUSD",1729109070374,0.15466236,67773.0,67772.0,0.534139]
["bitfinex","BTCUSD",1729109070582,0.3172059,67773.0,67772.0,0.534139]
["bitfinex","BTCUSD",1729109070797,0.40527377,67773.0,67772.0,0.534139]
["bitfinex","BTCUSD",1729109071678,0.3172059,67773.0,67772.0,0.534139]
["bitfinex","BTCUSD",1729109072273,0.40527328,67773.0,67772.0,0.534139]
["bitfinex","BTCUSD",1729109072681,0.22071415,67773.0,67772.0,0.534139]
["bitfinex","BTCUSD",1729109073041,0.22071415,67773.0,67772.0,0.534968]
["bitfinex","BTCUSD",1729109073458,0.15466236,67773.0,67772.0,0.534968]
["bitfinex","BTCUSD",1729109073636,0.22071715,67773.0,67772.0,0.534968]
["bitfinex","BTCUSD",1729109073891,0.22071753,67773.0,67772.0,0.534968]
["bitfinex","BTCUSD",1729109074086,0.22071595,67773.0,67772.0,0.534968]
["bitfinex","BTCUSD",1729109074513,0.15466236,67773.0,67772.0,0.534968]
["bitfinex","BTCUSD",1729109074735,0.22071441,67773.0,67772.0,0.534968]
["bitfinex","BTCUSD",1729109075153,0.15466236,67773.0,67772.0,0.534968]
["bitfinex","BTCUSD",1729109075776,0.31720852,67773.0,67772.0,0.534968]
["bitfinex","BTCUSD",1729109076195,0.15466236,67773.0,67772.0,0.534968]
["bitfinex","BTCUSD",1729109076410,0.22071424,67773.0,67772.0,0.534968]
["bitfinex","BTCUSD",1729109076628,0.22071478,67773.0,67772.0,0.534968]
["bitfinex","BTCUSD",1729109076848,0.15466236,67773.0,67772.0,0.534968]
["bitfinex","BTCUSD",1729109077070,0.22071478,67773.0,67772.0,0.534968]
["bitfinex","BTCUSD",1729109078946,0.15466236,67773.0,67772.0,0.534968]
["bitfinex","BTCUSD",1729109079208,0.22071471,67773.0,67772.0,0.534968]
["bitfinex","BTCUSD",1729109079325,0.15466236,67773.0,67772.0,0.534968]
["bitfinex","BTCUSD",1729109079527,0.22071396,67773.0,67772.0,0.534968]
["bitfinex","BTCUSD",1729109080139,0.15466236,67773.0,67772.0,0.534968]
["bitfinex","BTCUSD",1729109080369,0.22071396,67773.0,67772.0,0.534968]
["bitfinex","BTCUSD",1729109081249,0.15466236,67773.0,67772.0,0.534968]
["bitfinex","BTCUSD",1729109081463,0.22071396,67773.0,67772.0,0.534968]
["bitfinex","BTCUSD",1729109081677,0.0086896,67774.0,67773.0,0.10564]
["bitfinex","BTCUSD",1729109081875,0.00166,67781.0,67780.0,0.419176]
["bitfinex","BTCUSD",1729109082077,0.00166,67781.0,67780.0,2.712345]
["bitfinex","BTCUSD",1729109082514,1e-06,67781.0,67780.0,2.712345]
["bitfinex","BTCUSD",1729109083121,1e-06,67781.0,67780.0,2.81606547]
["bitfinex","BTCUSD",1729109084004,1e-06,67781.0,67780.0,2.82906547]
["bitfinex","BTCUSD",1729109084192,1e-06,67781.0,67780.0,2.725345]
["bitfinex","BTCUSD",1729109085443,1e-06,67781.0,67780.0,2.738345]
["bitfinex","BTCUSD",1729109089437,1e-06,67781.0,67780.0,1.74778447]
["bitfinex","BTCUSD",1729109090271,1e-06,67781.0,67780.0,1.644064]
["bitfinex","BTCUSD",1729109090786,1e-06,67781.0,67780.0,1.68404912]
["bitfinex","BTCUSD",1729109090998,1e-06,67781.0,67780.0,1.64676676]
["bitfinex","BTCUSD",1729109091213,1e-06,67781.0,67780.0,1.646064]
["bitfinex","BTCUSD",1729109093654,1e-06,67781.0,67780.0,1.644064]
["bitfinex","BTCUSD",1729109094259,1e-06,67781.0,67780.0,1.646064]
["bitfinex","BTCUSD",1729109095828,1e-06,67781.0,67780.0,1.644064]
["bitfinex","BTCUSD",1729109096038,1e-06,67781.0,67780.0,1.638424]
["bitfinex","BTCUSD",1729109096254,1e-06,67781.0,67780.0,1.644064]
["bitfinex","BTCUSD",1729109096897,1e-06,67781.0,67780.0,1.646064]
["bitfinex","BTCUSD",1729109097097,1e-06,67781.0,67780.0,1.644064]
["bitfinex","BTCUSD",1729109098580,1e-06,67781.0,67780.0,1.644893]
["bitfinex","BTCUSD",1729109099256,0.001581,67794.0,67793.0,0.248147]
["bitfinex","BTCUSD",1729109100045,0.001581,67794.0,67793.0,0.994963]
["bitfinex","BTCUSD",1729109100285,0.001581,67794.0,67793.0,0.248147]
["bitfinex","BTCUSD",1729109100429,0.001581,67794.0,67793.0,0.994963]
["bitfinex","BTCUSD",1729109100841,0.001581,67794.0,67793.0,0.999963]
["bitfinex","BTCUSD",1729109101206,0.001581,67794.0,67793.0,1.002963]
["bitfinex","BTCUSD",1729109101667,0.001581,67794.0,67793.0,0.707417]
["bitfinex","BTCUSD",1729109101877,0.001581,67794.0,67793.0,0.508541]
["bitfinex","BTCUSD",1729109102084,0.001581,67794.0,67793.0,0.505541]
["bitfinex","BTCUSD",1729109102295,0.001581,67794.0,67793.0,0.500541]
["bitfinex","BTCUSD",1729109102509,0.001581,67794.0,67793.0,0.501541]
["bitfinex","BTCUSD",1729109103732,0.001581,67794.0,67793.0,0.504541]
["bitfinex","BTCUSD",1729109104377,0.001581,67794.0,67793.0,0.500541]
["bitfinex","BTCUSD",1729109104796,0.001581,67794.0,67793.0,0.502541]
["bitfinex","BTCUSD",1729109107159,0.001581,67794.0,67793.0,0.592641]
["bitfinex","BTCUSD",1729109107380,0.001658,67804.0,67802.0,0.00064]
["bitfinex","BTCUSD",1729109107594,0.001658,67804.0,67802.0,0.43334847]
["bitfinex","BTCUSD",1729109108035,0.001658,67804.0,67802.0,1.74208547]
["bitfinex","BTCUSD",1729109108242,0.001658,67804.0,67802.0,1.96208547]
["bitfinex","BTCUSD",1729109108466,0.001658,67804.0,67802.0,1.92774947]
["bitfinex","BTCUSD",1729109108679,0.001658,67804.0,67802.0,1.66576047]
["bitfinex","BTCUSD",1729109109579,0.002658,67803.0,67802.0,1.61968047]
["bitfinex","BTCUSD",1729109109781,0.002658,67803.0,67802.0,1.47396]
["bitfinex","BTCUSD",1729109110374,0.002658,67803.0,67802.0,1.47496]
["bitfinex","BTCUSD",1729109111784,0.001658,67804.0,67803.0,0.253126]
["bitfinex","BTCUSD",1729109111999,0.001658,67804.0,67803.0,4.697953]
["bitfinex","BTCUSD",1729109112848,0.001658,67804.0,67803.0,4.471446]
["bitfinex","BTCUSD",1729109113583,0.001658,67804.0,67803.0,3.619856]
["bitfinex","BTCUSD",1729109114397,0.002658,67804.0,67803.0,3.629856]
["bitfinex","BTCUSD",1729109114603,0.003658,67804.0,67803.0,3.639856]
["bitfinex","BTCUSD",1729109116980,0.003658,67804.0,67803.0,0.522697]
["bitfinex","BTCUSD",1729109117202,0.003658,67804.0,67803.0,4.013937]
["bitfinex","BTCUSD",1729109117641,0.003658,67804.0,67803.0,3.98444]
["bitfinex","BTCUSD",1729109118758,0.00166,67809.0,67803.0,3.98444]
["bitfinex","BTCUSD",1729109118759,1e-06,67809.0,67808.0,0.576786]
["bitfinex","BTCUSD",1729109119192,1e-06,67809.0,67808.0,5.575385]
["bitfinex","BTCUSD",1729109119428,1e-06,67809.0,67808.0,5.543677]
["bitfinex","BTCUSD",1729109120540,1e-06,67809.0,67808.0,5.555677]
["bitfinex","BTCUSD",1729109121184,1e-06,67809.0,67808.0,5.566677]
["bitfinex","BTCUSD",1729109121387,1e-06,67809.0,67808.0,5.576677]
["bitfinex","BTCUSD",1729109121817,1e-06,67809.0,67808.0,5.093109]
["bitfinex","BTCUSD",1729109124156,0.00083,67810.0,67809.0,0.163113]
["bitfinex","BTCUSD",1729109124157,1e-06,67810.0,67809.0,0.163113]
["bitfinex","BTCUSD",1729109124358,1e-06,67810.0,67809.0,5.486113]
["bitfinex","BTCUSD",1729109125422,1e-06,67810.0,67809.0,5.505113]
["bitfinex","BTCUSD",1729109126661,1e-06,67810.0,67809.0,5.495113]
["bitfinex","BTCUSD",1729109127103,1e-06,67810.0,67809.0,5.499113]
["bitfinex","BTCUSD",1729109127528,1e-06,67810.0,67809.0,5.511113]
["bitfinex","BTCUSD",1729109129069,1e-06,67810.0,67809.0,5.51103786]
["bitfinex","BTCUSD",1729109136472,1e-06,67810.0,67809.0,4.51841586]
["bitfinex","BTCUSD",1729109136724,0.15352947,67810.0,67809.0,0.438969]
["bitfinex","BTCUSD",1729109136955,0.22902947,67810.0,67809.0,0.173113]
["bitfinex","BTCUSD",1729109137645,0.22902947,67810.0,67809.0,0.160113]
["bitfinex","BTCUSD",1729109137849,0.22902947,67810.0,67809.0,0.170113]
["bitfinex","BTCUSD",1729109138281,0.22902947,67810.0,67809.0,0.157473]
["bitfinex","BTCUSD",1729109138488,0.24276854,67810.0,67809.0,0.157473]
["bitfinex","BTCUSD",1729109138717,0.25202947,67810.0,67809.0,0.019]
["bitfinex","BTCUSD",1729109138920,0.25202947,67810.0,67800.0,0.295621]
["bitfinex","BTCUSD",1729109138921,0.147476,67808.0,67804.0,0.147481]
["bitfinex","BTCUSD",1729109139145,0.17652847,67805.0,67804.0,0.147481]
["bitfinex","BTCUSD",1729109139368,0.17652847,67805.0,67803.0,0.000829]
["bitfinex","BTCUSD",1729109139369,0.1052,67804.0,67803.0,0.000829]
["bitfinex","BTCUSD",1729109139600,0.28345814,67804.0,67803.0,0.148315]
["bitfinex","BTCUSD",1729109139821,0.43384799,67804.0,67803.0,0.148315]
["bitfinex","BTCUSD",1729109140729,0.42385735,67804.0,67803.0,0.149315]
["bitfinex","BTCUSD",1729109141392,0.47872091,67804.0,67803.0,0.149315]
["bitfinex","BTCUSD",1729109141825,0.42385735,67804.0,67803.0,0.149315]
["bitfinex","BTCUSD",1729109142469,0.42383811,67804.0,67803.0,0.149315]
["bitfinex","BTCUSD",1729109142866,0.42383811,67804.0,67803.0,0.150315]
["bitfinex","BTCUSD",1729109143073,0.42683811,67804.0,67803.0,0.150315]
["bitfinex","BTCUSD",1729109143283,0.41311832,67804.0,67803.0,0.150315]
["bitfinex","BTCUSD",1729109147576,0.54836582,67804.0,67803.0,0.002829]
["bitfinex","BTCUSD",1729109147728,0.67736611,67804.0,67803.0,0.002829]
["bitfinex","BTCUSD",1729109147949,0.94821349,67804.0,67803.0,0.002829]
["bitfinex","BTCUSD",1729109148404,0.93451167,67804.0,67803.0,0.002829]
["bitfinex","BTCUSD",1729109148631,0.82484911,67804.0,67803.0,0.002829]
["bitfinex","BTCUSD",1729109149898,0.81388779,67804.0,67803.0,0.002829]
["bitfinex","BTCUSD",1729109150155,0.82484164,67804.0,67803.0,0.002829]
["bitfinex","BTCUSD",1729109150579,0.91253402,67804.0,67803.0,0.002829]
["bitfinex","BTCUSD",1729109151377,0.91453402,67804.0,67803.0,0.002829]
["bitfinex","BTCUSD",1729109152350,0.97723149,67804.0,67803.0,0.002829]
["bitfinex","BTCUSD",1729109152554,0.97723149,67804.0,67796.0,0.22163284]
["bitfinex","BTCUSD",1729109152555,0.254897,67798.0,67796.0,0.22163284]
["bitfinex","BTCUSD",1729109152753,0.23406266,67797.0,67796.0,0.22163284]
["bitfinex","BTCUSD",1729109152957,0.023,67796.0,67795.0,0.147502]
["bitfinex","BTCUSD",1729109153132,0.17652847,67796.0,67795.0,0.147502]
["bitfinex","BTCUSD",1729109153336,0.19020966,67796.0,67795.0,0.147502]
["bitfinex","BTCUSD",1729109153593,0.19020962,67796.0,67795.0,0.147502]
["bitfinex","BTCUSD",1729109154212,0.19020962,67796.0,67793.0,0.000829]
["bitfinex","BTCUSD",1729109154213,0.00436,67795.0,67793.0,0.000829]
["bitfinex","BTCUSD",1729109154403,0.00436,67795.0,67782.0,0.147531]
["bitfinex","BTCUSD",1729109154404,0.147524,67786.0,67782.0,0.147531]
["bitfinex","BTCUSD",1729109154645,0.17652847,67783.0,67782.0,0.147531]
["bitfinex","BTCUSD",1729109154856,0.25952847,67783.0,67782.0,0.147531]
["bitfinex","BTCUSD",1729109155509,0.023,67782.0,67781.0,0.147532]
["bitfinex","BTCUSD",1729109155729,0.17652847,67782.0,67781.0,0.147532]
["bitfinex","BTCUSD",1729109159421,0.17752847,67782.0,67781.0,0.147532]
["bitfinex","BTCUSD",1729109159625,0.19966228,67782.0,67781.0,0.147532]
["bitfinex","BTCUSD",1729109159828,0.20166228,67782.0,67781.0,0.147532]
["bitfinex","BTCUSD",1729109161223,0.57368497,67782.0,67780.0,0.000829]
["bitfinex","BTCUSD",1729109161490,0.57368497,67782.0,67772.0,0.000829]
["bitfinex","BTCUSD",1729109161491,0.007,67774.0,67772.0,0.000829]
["bitfinex","BTCUSD",1729109161701,0.17652847,67773.0,67772.0,0.148381]
["bitfinex","BTCUSD",1729109162035,0.17652847,67773.0,67772.0,0.000829]
["bitfinex","BTCUSD",1729109162457,0.18088847,67773.0,67772.0,0.000829]
["bitfinex","BTCUSD",1729109162862,0.32843947,67773.0,67772.0,0.000829]
["bitfinex","BTCUSD",1729109163309,0.34210614,67773.0,67772.0,0.000829]
["bitfinex","BTCUSD",1729109163493,0.34410614,67773.0,67772.0,0.000829]
["bitfinex","BTCUSD",1729109163724,0.56602932,67773.0,67772.0,0.000829]
["bitfinex","BTCUSD",1729109164001,0.60369601,67773.0,67772.0,0.0012728]
["bitfinex","BTCUSD",1729109164227,0.45330616,67773.0,67772.0,0.0012728]
["bitfinex","BTCUSD",1729109164432,0.46424236,67773.0,67772.0,0.0012728]
["bitfinex","BTCUSD",1729109164867,0.60963221,67773.0,67772.0,0.0012728]
["bitfinex","BTCUSD",1729109165560,0.60763221,67773.0,67772.0,0.0012728]
["bitfinex","BTCUSD",1729109165745,0.6094071,67773.0,67772.0,0.0012728]
["bitfinex","BTCUSD",1729109166843,0.6144071,67773.0,67772.0,0.0012728]
["bitfinex","BTCUSD",1729109167297,0.61442081,67773.0,67772.0,0.0012728]
["bitfinex","BTCUSD",1729109169762,0.61442081,67773.0,67772.0,0.0021018]
["bitfinex","BTCUSD",1729109170385,0.22991996,67773.0,67772.0,0.1496548]
["bitfinex","BTCUSD",1729109170634,0.19120887,67773.0,67768.0,0.295124]
["bitfinex","BTCUSD",1729109170843,0.16720887,67772.0,67771.0,0.148195]
["bitfinex","BTCUSD",1729109171067,0.15352847,67772.0,67771.0,0.148195]
["bitfinex","BTCUSD",1729109171486,0.16721925,67772.0,67771.0,0.147555]
["bitfinex","BTCUSD",1729109171906,0.16721925,67772.0,67770.0,0.147556]
["bitfinex","BTCUSD",1729109172134,0.024,67773.0,67770.0,0.147557]
["bitfinex","BTCUSD",1729109172135,0.19021925,67771.0,67770.0,0.147557]
["bitfinex","BTCUSD",1729109172777,0.3406091,67771.0,67770.0,0.147557]
["bitfinex","BTCUSD",1729109173257,0.3406091,67771.0,67770.0,0.148557]
["bitfinex","BTCUSD",1729109174062,0.3496091,67771.0,67770.0,0.148557]
["bitfinex","BTCUSD",1729109175476,0.3636091,67771.0,67770.0,0.149557]
["bitfinex","BTCUSD",1729109176327,0.37457748,67771.0,67770.0,0.149557]
["bitfinex","BTCUSD",1729109178659,0.36089351,67771.0,67770.0,0.149557]
["bitfinex","BTCUSD",1729109178882,0.3746125,67771.0,67770.0,0.149557]
["bitfinex","BTCUSD",1729109179776,0.55024899,67771.0,67770.0,0.002]
["bitfinex","BTCUSD",1729109179989,0.62644899,67771.0,67770.0,0.002]
["bitfinex","BTCUSD",1729109180223,0.64840073,67771.0,67770.0,0.002]
["bitfinex","BTCUSD",1729109180698,0.89840073,67771.0,67770.0,0.002]
["bitfinex","BTCUSD",1729109180925,0.15038985,67761.0,67760.0,0.147578]
["bitfinex","BTCUSD",1729109181142,0.3516125,67761.0,67760.0,0.147578]
["bitfinex","BTCUSD",1729109181574,0.20122265,67761.0,67760.0,0.147578]
["bitfinex","BTCUSD",1729109182219,0.20223167,67761.0,67760.0,0.147578]
["bitfinex","BTCUSD",1729109182427,0.20223624,67761.0,67760.0,0.147578]
["bitfinex","BTCUSD",1729109182643,0.35262609,67761.0,67760.0,0.147578]
["bitfinex","BTCUSD",1729109183275,0.36835764,67761.0,67760.0,0.147578]
["bitfinex","BTCUSD",1729109184332,0.36836233,67761.0,67760.0,0.147578]
["bitfinex","BTCUSD",1729109184569,0.18123624,67761.0,67760.0,0.148218]
["bitfinex","BTCUSD",1729109185219,0.18123624,67761.0,67760.0,0.245418]
["bitfinex","BTCUSD",1729109185639,0.20423624,67761.0,67760.0,0.245418]
["bitfinex","BTCUSD",1729109186142,0.19325704,67761.0,67760.0,0.245418]
["bitfinex","BTCUSD",1729109186315,0.20424804,67761.0,67760.0,0.245418]
["bitfinex","BTCUSD",1729109189818,0.18124804,67761.0,67760.0,0.245418]
["bitfinex","BTCUSD",1729109190017,0.18124804,67761.0,67760.0,0.323018]
["bitfinex","BTCUSD",1729109190018,0.18126015,67761.0,67760.0,0.323018]
["bitfinex","BTCUSD",1729109190439,0.18126015,67761.0,67760.0,0.423018]
["bitfinex","BTCUSD",1729109190649,0.17025704,67761.0,67760.0,0.423018]
["bitfinex","BTCUSD",1729109192405,0.17025704,67761.0,67760.0,1.474432]
["bitfinex","BTCUSD",1729109192627,0.16925704,67761.0,67760.0,1.316629]
["bitfinex","BTCUSD",1729109193079,0.16929002,67761.0,67760.0,0.620757]
["bitfinex","BTCUSD",1729109193287,0.16929002,67761.0,67760.0,0.425018]
["bitfinex","BTCUSD",1729109193679,0.16928854,67761.0,67760.0,0.425847]
["bitfinex","BTCUSD",1729109193927,0.16728854,67761.0,67760.0,0.425847]
["bitfinex","BTCUSD",1729109194186,0.16728854,67761.0,67760.0,0.427847]
["bitfinex","BTCUSD",1729109194592,0.16728854,67761.0,67760.0,0.425847]
["bitfinex","BTCUSD",1729109195004,0.16728854,67761.0,67760.0,0.424847]
["bitfinex","BTCUSD",1729109195419,0.16728854,67761.0,67760.0,0.425847]
["bitfinex","BTCUSD",1729109195834,0.16728854,67761.0,67760.0,0.424847]
["bitfinex","BTCUSD",1729109196017,0.16728854,67761.0,67760.0,0.423847]
["bitfinex","BTCUSD",1729109196263,0.17028854,67761.0,67760.0,0.423847]
["bitfinex","BTCUSD",1729109198038,0.17328854,67761.0,67760.0,0.423847]
["bitfinex","BTCUSD",1729109201112,0.15952847,67761.0,67760.0,0.734113]
["bitfinex","BTCUSD",1729109201344,0.006,67761.0,67760.0,0.734113]
["bitfinex","BTCUSD",1729109201566,0.006,67761.0,67760.0,0.739113]
["bitfinex","BTCUSD",1729109201995,0.006,67761.0,67760.0,1.0398927]
["bitfinex","BTCUSD",1729109202247,0.22163284,67770.0,67769.0,0.1482]
["bitfinex","BTCUSD",1729109202496,0.37516131,67770.0,67769.0,1.87556685]
["bitfinex","BTCUSD",1729109202736,0.15352847,67770.0,67769.0,1.39537985]
["bitfinex","BTCUSD",1729109202960,0.15352847,67770.0,67769.0,0.667037]
["bitfinex","BTCUSD",1729109203412,0.15352847,67770.0,67769.0,0.426]
["bitfinex","BTCUSD",1729109203649,0.15352847,67770.0,67769.0,0.631286]
["bitfinex","BTCUSD",1729109205062,0.15352847,67770.0,67769.0,0.426]
["bitfinex","BTCUSD",1729109206256,0.15518647,67770.0,67769.0,0.426]
["bitfinex","BTCUSD",1729109207258,0.15518647,67770.0,67769.0,0.585613]
["bitfinex","BTCUSD",1729109207665,0.15518647,67770.0,67769.0,0.426]
["bitfinex","BTCUSD",1729109209326,0.001658,67770.0,67769.0,1.29205984]
["bitfinex","BTCUSD",1729109209547,0.161468,67771.0,67770.0,0.26312186]
["bitfinex","BTCUSD",1729109209757,0.161468,67771.0,67770.0,5.44105186]
["bitfinex","BTCUSD",1729109209981,0.102446,67771.0,67770.0,5.11038386]
["bitfinex","BTCUSD",1729109211323,0.103446,67771.0,67770.0,5.12438386]
["bitfinex","BTCUSD",1729109211747,0.104446,67771.0,67770.0,5.13638386]
["bitfinex","BTCUSD",1729109212889,0.104446,67771.0,67770.0,4.61671086]
["bitfinex","BTCUSD",1729109213099,0.104446,67771.0,67770.0,4.26315586]
["bitfinex","BTCUSD",1729109215449,0.104446,67771.0,67770.0,4.04950386]
["bitfinex","BTCUSD",1729109215628,0.104446,67771.0,67770.0,4.01999586]
["bitfinex","BTCUSD",1729109218971,0.106104,67771.0,67770.0,4.01999586]
["bitfinex","BTCUSD",1729109219178,0.106104,67771.0,67770.0,4.02220941]
["bitfinex","BTCUSD",1729109220648,0.106104,67771.0,67770.0,3.09723426]
["bitfinex","BTCUSD",1729109221690,0.106104,67771.0,67770.0,3.59866126]
["bitfinex","BTCUSD",1729109231528,0.106104,67771.0,67770.0,3.59949026]
["bitfinex","BTCUSD",1729109231934,0.106104,67771.0,67770.0,3.55279182]
["bitfinex","BTCUSD",1729109234186,0.106104,67771.0,67770.0,2.96715155]
["bitfinex","BTCUSD",1729109234416,0.106104,67771.0,67770.0,2.97207641]
["bitfinex","BTCUSD",1729109234664,0.106104,67771.0,67770.0,2.04963041]
["bitfinex","BTCUSD",1729109238214,0.106104,67771.0,67770.0,2.04741686]
["bitfinex","BTCUSD",1729109238429,0.106104,67771.0,67770.0,2.04963043]
["bitfinex","BTCUSD",1729109239276,0.106104,67771.0,67770.0,2.04470557]
["bitfinex","BTCUSD",1729109240878,0.106104,67771.0,67770.0,2.04963043]
["bitfinex","BTCUSD",1729109241355,1e-06,67772.0,67771.0,0.35611986]
["bitfinex","BTCUSD",1729109241669,1e-06,67772.0,67771.0,5.48531986]
["bitfinex","BTCUSD",1729109241882,1e-06,67772.0,67771.0,4.20875486]
["bitfinex","BTCUSD",1729109243711,0.001001,67772.0,67771.0,4.22175486]
["bitfinex","BTCUSD",1729109243914,0.002001,67772.0,67771.0,4.23475486]
["bitfinex","BTCUSD",1729109248020,0.002001,67772.0,67771.0,3.19815486]
["bitfinex","BTCUSD",1729109248234,0.002001,67772.0,67771.0,1.89400886]
["bitfinex","BTCUSD",1729109251783,0.06603339,67787.0,67771.0,1.89400886]
["bitfinex","BTCUSD",1729109251784,0.04405169,67797.0,67796.0,0.00064]
["bitfinex","BTCUSD",1729109251993,0.22163284,67801.0,67800.0,0.248132]
["bitfinex","BTCUSD",1729109252198,0.22163284,67801.0,67800.0,1.72198441]
["bitfinex","BTCUSD",1729109252417,0.001658,67809.0,67808.0,0.147475]
["bitfinex","BTCUSD",1729109253094,0.16894571,67809.0,67808.0,0.148115]
["bitfinex","BTCUSD",1729109253522,0.15518647,67809.0,67808.0,0.148115]
["bitfinex","BTCUSD",1729109254172,0.15618647,67809.0,67808.0,0.148115]
["bitfinex","BTCUSD",1729109255024,0.15718647,67809.0,67808.0,0.148115]
["bitfinex","BTCUSD",1729109255233,0.15684922,67809.0,67808.0,0.148115]
["bitfinex","BTCUSD",1729109260434,0.15684922,67809.0,67808.0,0.147475]
["bitfinex","BTCUSD",1729109269779,0.15684922,67809.0,67808.0,0.148115]
["bitfinex","BTCUSD",1729109273114,0.15684922,67809.0,67800.0,0.1]
["bitfinex","BTCUSD",1729109273115,0.147505,67795.0,67788.0,0.00064]
["bitfinex","BTCUSD",1729109273352,0.147505,67795.0,67784.0,0.22163284]
["bitfinex","BTCUSD",1729109273353,0.023,67788.0,67786.0,0.295046]
["bitfinex","BTCUSD",1729109273590,0.06045264,67794.0,67793.0,0.147507]
["bitfinex","BTCUSD",1729109273591,0.00694281,67794.0,67793.0,0.147507]
["bitfinex","BTCUSD",1729109273825,0.01373338,67794.0,67793.0,0.147507]
["bitfinex","BTCUSD",1729109274982,0.01373338,67794.0,67793.0,0.148507]
["bitfinex","BTCUSD",1729109275720,0.1748817,67794.0,67793.0,0.148507]
["bitfinex","BTCUSD",1729109275960,0.1748817,67794.0,67793.0,0.149507]
["bitfinex","BTCUSD",1729109276200,0.16314832,67794.0,67793.0,0.149507]
["bitfinex","BTCUSD",1729109276437,0.16926285,67794.0,67793.0,0.149507]
["bitfinex","BTCUSD",1729109277645,0.19971104,67794.0,67793.0,0.002]
["bitfinex","BTCUSD",1729109277879,0.35820259,67794.0,67793.0,0.002]
["bitfinex","BTCUSD",1729109278105,0.30683037,67794.0,67793.0,0.002]
["bitfinex","BTCUSD",1729109278324,0.45433537,67794.0,67793.0,0.002]
["bitfinex","BTCUSD",1729109278964,0.45433537,67794.0,67793.0,0.002829]
["bitfinex","BTCUSD",1729109279619,0.45633537,67794.0,67793.0,0.002829]
["bitfinex","BTCUSD",1729109280089,0.45433537,67794.0,67793.0,0.002829]
["bitfinex","BTCUSD",1729109282068,0.30682979,67794.0,67793.0,0.002829]
["bitfinex","BTCUSD",1729109282297,0.45433479,67794.0,67793.0,0.002829]
["bitfinex","BTCUSD",1729109282520,0.45433187,67794.0,67793.0,0.002829]
["bitfinex","BTCUSD",1729109282742,0.29309759,67794.0,67793.0,0.150336]
["bitfinex","BTCUSD",1729109282948,0.45432344,67794.0,67793.0,0.002829]
["bitfinex","BTCUSD",1729109283179,0.30681844,67794.0,67793.0,0.002829]
["bitfinex","BTCUSD",1729109283408,0.30681652,67794.0,67793.0,0.002829]
["bitfinex","BTCUSD",1729109283856,0.45432152,67794.0,67793.0,0.002829]
["bitfinex","BTCUSD",1729109284269,0.37268983,67794.0,67793.0,0.002829]
["bitfinex","BTCUSD",1729109284505,0.35073891,67794.0,67793.0,0.150336]
["bitfinex","BTCUSD",1729109284687,0.30681403,67794.0,67793.0,0.150336]
["bitfinex","BTCUSD",1729109284948,0.45431903,67794.0,67793.0,0.002829]
["bitfinex","BTCUSD",1729109285421,0.45409402,67794.0,67793.0,0.002829]
["bitfinex","BTCUSD",1729109285627,0.30658902,67794.0,67793.0,0.002829]
["bitfinex","BTCUSD",1729109286260,0.29286422,67794.0,67793.0,0.002829]
["bitfinex","BTCUSD",1729109286715,0.29284461,67794.0,67793.0,0.150336]
["bitfinex","BTCUSD",1729109286935,0.21044461,67794.0,67793.0,0.150336]
["bitfinex","BTCUSD",1729109287168,0.19946996,67794.0,67793.0,0.150336]
["bitfinex","BTCUSD",1729109288759,0.19946996,67794.0,67793.0,0.002829]
["bitfinex","BTCUSD",1729109288976,0.35795035,67794.0,67793.0,0.002829]
["bitfinex","BTCUSD",1729109289199,0.43715035,67794.0,67793.0,0.002829]
["bitfinex","BTCUSD",1729109289423,0.45086983,67794.0,67793.0,0.002829]
["bitfinex","BTCUSD",1729109289680,0.45086983,67794.0,67780.0,0.295071]
["bitfinex","BTCUSD",1729109289681,0.002,67785.0,67780.0,0.295071]
["bitfinex","BTCUSD",1729109289889,0.147521,67787.0,67776.0,0.0944]
["bitfinex","BTCUSD",1729109289890,0.023,67780.0,67779.0,0.147538]
["bitfinex","BTCUSD",1729109290104,0.14039928,67780.0,67776.0,0.295087]
["bitfinex","BTCUSD",1729109290342,0.01371831,67779.0,67778.0,0.147539]
["bitfinex","BTCUSD",1729109290563,0.17054,67778.0,67774.0,0.147547]
["bitfinex","BTCUSD",1729109290782,0.17054,67778.0,67773.0,0.14755]
["bitfinex","BTCUSD",1729109290783,0.023,67776.0,67773.0,0.14755]
["bitfinex","BTCUSD",1729109291019,0.023,67776.0,67771.0,0.000829]
["bitfinex","BTCUSD",1729109291020,0.01371831,67775.0,67772.0,0.295106]
["bitfinex","BTCUSD",1729109291251,0.33898251,67779.0,67772.0,0.295106]
["bitfinex","BTCUSD",1729109291252,0.03671831,67774.0,67773.0,0.147549]
["bitfinex","BTCUSD",1729109291495,0.01370866,67774.0,67773.0,0.147549]
["bitfinex","BTCUSD",1729109291725,0.14038963,67774.0,67773.0,0.147549]
["bitfinex","BTCUSD",1729109291951,0.03670866,67774.0,67773.0,0.147549]
["bitfinex","BTCUSD",1729109292177,0.03670866,67774.0,67773.0,0.150549]
["bitfinex","BTCUSD",1729109292603,0.03670866,67774.0,67773.0,0.147549]
["bitfinex","BTCUSD",1729109292823,0.19023713,67774.0,67773.0,0.147549]
["bitfinex","BTCUSD",1729109293260,0.17652847,67774.0,67773.0,0.147549]
["bitfinex","BTCUSD",1729109293484,0.19023252,67774.0,67773.0,0.150549]
["bitfinex","BTCUSD",1729109293696,0.17652847,67774.0,67773.0,0.150549]
["bitfinex","BTCUSD",1729109294162,0.17652847,67774.0,67773.0,0.152549]
["bitfinex","BTCUSD",1729109294626,0.19023198,67774.0,67773.0,0.152549]
["bitfinex","BTCUSD",1729109295399,0.17652847,67774.0,67773.0,0.152549]
["bitfinex","BTCUSD",1729109295615,0.19023184,67774.0,67773.0,0.152549]
["bitfinex","BTCUSD",1729109295845,0.17652847,67774.0,67773.0,0.152549]
["bitfinex","BTCUSD",1729109296548,0.17652847,67774.0,67773.0,0.2433136]
["bitfinex","BTCUSD",1729109296549,0.15352847,67774.0,67773.0,0.2433136]
["bitfinex","BTCUSD",1729109296770,0.15352847,67774.0,67773.0,0.3223136]
["bitfinex","BTCUSD",1729109299619,0.15352847,67774.0,67773.0,0.242749]
["bitfinex","BTCUSD",1729109300286,0.15352847,67774.0,67773.0,0.2433136]
["bitfinex","BTCUSD",1729109301245,0.17652847,67774.0,67773.0,0.242749]
["bitfinex","BTCUSD",1729109301457,0.15352847,67774.0,67773.0,0.2433136]
["bitfinex","BTCUSD",1729109302341,0.16725993,67774.0,67773.0,0.2403136]
["bitfinex","BTCUSD",1729109302778,0.16825993,67774.0,67773.0,0.2383136]
["bitfinex","BTCUSD",1729109303051,0.16925993,67774.0,67773.0,0.2383136]
["bitfinex","BTCUSD",1729109304690,0.16925993,67774.0,67773.0,0.2391426]
["bitfinex","BTCUSD",1729109305460,0.16927298,67774.0,67773.0,0.2391426]
["bitfinex","BTCUSD",1729109308225,0.15552847,67774.0,67773.0,0.2391426]
["bitfinex","BTCUSD",1729109308449,0.1692781,67774.0,67773.0,0.2391426]
["bitfinex","BTCUSD",1729109309643,0.1692781,67774.0,67773.0,0.1489426]
["bitfinex","BTCUSD",1729109310062,0.1692781,67774.0,67773.0,0.3176426]
["bitfinex","BTCUSD",1729109312183,0.01574963,67774.0,67773.0,0.4176426]
["bitfinex","BTCUSD",1729109312410,0.01574963,67774.0,67773.0,1.0044336]
["bitfinex","BTCUSD",1729109312411,0.002,67774.0,67773.0,1.0044336]
["bitfinex","BTCUSD",1729109313026,0.002,67774.0,67773.0,0.4176426]
["bitfinex","BTCUSD",1729109313160,0.001,67774.0,67773.0,1.7019356]
["bitfinex","BTCUSD",1729109313370,0.005,67787.0,67783.0,0.147529]
["bitfinex","BTCUSD",1729109313371,0.02200869,67784.0,67783.0,0.147529]
["bitfinex","BTCUSD",1729109313573,0.21405368,67784.0,67783.0,0.147529]
["bitfinex","BTCUSD",1729109313802,0.21405368,67784.0,67783.0,0.1480936]
["bitfinex","BTCUSD",1729109314440,0.21405368,67784.0,67783.0,0.2446936]
["bitfinex","BTCUSD",1729109315746,0.22705368,67784.0,67783.0,0.2456936]
["bitfinex","BTCUSD",1729109316232,0.24005368,67784.0,67783.0,0.2466936]
["bitfinex","BTCUSD",1729109317011,0.24009198,67784.0,67783.0,0.2466936]
["bitfinex","BTCUSD",1729109317217,0.24009198,67784.0,67783.0,0.3216936]
["bitfinex","BTCUSD",1729109317491,0.22632753,67784.0,67783.0,0.3216936]
["bitfinex","BTCUSD",1729109317708,0.21532111,67784.0,67783.0,0.3216936]
["bitfinex","BTCUSD",1729109317911,0.1932929,67784.0,67783.0,0.3216936]
["bitfinex","BTCUSD",1729109318393,0.27017554,67784.0,67783.0,0.3216936]
["bitfinex","BTCUSD",1729109319241,0.30586569,67784.0,67783.0,0.3216936]
["bitfinex","BTCUSD",1729109319505,0.24010244,67784.0,67783.0,0.3216936]
["bitfinex","BTCUSD",1729109319721,0.49029532,67784.0,67783.0,0.3216936]
["bitfinex","BTCUSD",1729109320142,0.46826861,67784.0,67783.0,0.3216936]
["bitfinex","BTCUSD",1729109320354,0.38058191,67784.0,67783.0,0.3216936]
["bitfinex","BTCUSD",1729109321000,0.36681617,67784.0,67783.0,0.3216936]
["bitfinex","BTCUSD",1729109321203,0.38058368,67784.0,67783.0,0.3216936]
["bitfinex","BTCUSD",1729109321435,0.46826802,67784.0,67783.0,0.3216936]
["bitfinex","BTCUSD",1729109322500,0.46826802,67784.0,67783.0,0.2466936]
["bitfinex","BTCUSD",1729109323104,0.49029746,67784.0,67783.0,0.2466936]
["bitfinex","BTCUSD",1729109324213,0.46826802,67784.0,67783.0,0.2466936]
["bitfinex","BTCUSD",1729109324425,0.38058368,67784.0,67783.0,0.2466936]
["bitfinex","BTCUSD",1729109324879,0.3805812,67784.0,67783.0,0.2466936]
["bitfinex","BTCUSD",1729109325101,0.40260431,67784.0,67783.0,0.2466936]
["bitfinex","BTCUSD",1729109326269,0.03976751,67784.0,67783.0,1.68104244]
["bitfinex","BTCUSD",1729109326494,0.026,67784.0,67783.0,1.4644096]
["bitfinex","BTCUSD",1729109326930,0.04403036,67792.0,67783.0,1.4644096]
["bitfinex","BTCUSD",1729109326931,0.04403036,67792.0,67791.0,0.0005646]
["bitfinex","BTCUSD",1729109327137,0.16729789,67792.0,67791.0,0.52957025]
["bitfinex","BTCUSD",1729109328011,0.16729789,67792.0,67791.0,0.4258766]
["bitfinex","BTCUSD",1729109328695,0.1672869,67792.0,67791.0,0.4258766]
["bitfinex","BTCUSD",1729109329357,0.1682869,67792.0,67791.0,0.4258766]
["bitfinex","BTCUSD",1729109330235,0.1692869,67792.0,67791.0,0.4267056]
["bitfinex","BTCUSD",1729109331956,0.1692869,67792.0,67791.0,0.64833844]
["bitfinex","BTCUSD",1729109331957,0.002,67792.0,67791.0,0.64833844]
["bitfinex","BTCUSD",1729109332174,0.002,67792.0,67791.0,3.4620116]
["bitfinex","BTCUSD",1729109332852,0.001658,67793.0,67791.0,3.4620116]
["bitfinex","BTCUSD",1729109333067,0.001658,67793.0,67792.0,4.4212456]
["bitfinex","BTCUSD",1729109333277,0.001658,67793.0,67792.0,4.3943126]
["bitfinex","BTCUSD",1729109335907,0.002658,67793.0,67792.0,4.4023126]
["bitfinex","BTCUSD",1729109336352,0.00132075,67809.0,67808.0,0.4233396]
["bitfinex","BTCUSD",1729109336573,0.00132075,67809.0,67808.0,3.5585816]
["bitfinex","BTCUSD",1729109336818,0.00132075,67809.0,67808.0,3.5219816]
["bitfinex","BTCUSD",1729109337287,0.00132075,67809.0,67808.0,3.67739481]
["bitfinex","BTCUSD",1729109339321,0.00132075,67809.0,67808.0,3.68339481]
["bitfinex","BTCUSD",1729109339535,0.00132075,67809.0,67808.0,3.68939481]
["bitfinex","BTCUSD",1729109343526,0.00132075,67809.0,67808.0,3.50048481]
["bitfinex","BTCUSD",1729109343762,7.5e-07,67810.0,67809.0,0.44106246]
["bitfinex","BTCUSD",1729109343986,7.5e-07,67810.0,67809.0,5.49106246]
["bitfinex","BTCUSD",1729109344196,7.5e-07,67810.0,67809.0,0.44106246]
["bitfinex","BTCUSD",1729109344408,0.00083,67812.0,67809.0,0.44106246]
["bitfinex","BTCUSD",1729109344409,7.5e-07,67812.0,67811.0,0.43195746]
["bitfinex","BTCUSD",1729109344635,7.5e-07,67818.0,67811.0,5.7035903]
["bitfinex","BTCUSD",1729109344857,7.5e-07,67818.0,67809.0,0.294945]
["bitfinex","BTCUSD",1729109344858,7.5e-07,67818.0,67817.0,0.43194446]
["bitfinex","BTCUSD",1729109346017,7.5e-07,67818.0,67817.0,0.58235767]
["bitfinex","BTCUSD",1729109346249,7.5e-07,67818.0,67817.0,0.59635767]
["bitfinex","BTCUSD",1729109346957,7.5e-07,67818.0,67817.0,0.61035767]
["bitfinex","BTCUSD",1729109349055,7.5e-07,67823.0,67822.0,0.1530086]
["bitfinex","BTCUSD",1729109349230,7.5e-07,67823.0,67822.0,5.49283346]
["bitfinex","BTCUSD",1729109349461,7.5e-07,67823.0,67822.0,0.44283346]
["bitfinex","BTCUSD",1729109349676,7.5e-07,67823.0,67822.0,0.59324667]
["bitfinex","BTCUSD",1729109350099,7.5e-07,67823.0,67822.0,0.59524667]
["bitfinex","BTCUSD",1729109350797,7.5e-07,67823.0,67822.0,0.60624667]
["bitfinex","BTCUSD",1729109351239,7.5e-07,67823.0,67822.0,0.61724667]
["bitfinex","BTCUSD",1729109351899,7.5e-07,67823.0,67822.0,0.61524667]
["bitfinex","BTCUSD",1729109353901,7.5e-07,67823.0,67822.0,0.61724667]
["bitfinex","BTCUSD",1729109354392,7.5e-07,67823.0,67822.0,0.61524667]
["bitfinex","BTCUSD",1729109354599,7.5e-07,67823.0,67822.0,0.46483346]
["bitfinex","BTCUSD",1729109354816,0.00082975,67823.0,67822.0,0.46483346]
["bitfinex","BTCUSD",1729109355475,0.00082975,67823.0,67822.0,5.05591246]
["bitfinex","BTCUSD",1729109355688,0.00082975,67823.0,67822.0,4.98169246]
["bitfinex","BTCUSD",1729109355920,0.00082975,67823.0,67822.0,4.14693767]
["bitfinex","BTCUSD",1729109356142,0.00082975,67823.0,67822.0,3.93917467]
["bitfinex","BTCUSD",1729109358370,0.00082975,67823.0,67822.0,3.78876146]
["bitfinex","BTCUSD",1729109359029,7.5e-07,67823.0,67822.0,3.79076146]
["bitfinex","BTCUSD",1729109359249,7.5e-07,67823.0,67822.0,0.46683346]
["bitfinex","BTCUSD",1729109361383,7.5e-07,67823.0,67822.0,0.46483346]
["bitfinex","BTCUSD",1729109367009,7.5e-07,67823.0,67822.0,0.46649146]
["bitfinex","BTCUSD",1729109369161,7.5e-07,67823.0,67822.0,0.62001993]
["bitfinex","BTCUSD",1729109374646,0.001658,67839.0,67838.0,0.1001646]
["bitfinex","BTCUSD",1729109374647,7.5e-07,67839.0,67838.0,0.1001646]
["bitfinex","BTCUSD",1729109374858,0.01378644,67839.0,67838.0,5.4744746]
["bitfinex","BTCUSD",1729109375094,7.5e-07,67839.0,67838.0,0.42668574]
["bitfinex","BTCUSD",1729109375319,7.5e-07,67839.0,67838.0,0.4366106]
["bitfinex","BTCUSD",1729109375541,7.5e-07,67839.0,67838.0,0.65824344]
["bitfinex","BTCUSD",1729109375796,7.5e-07,67839.0,67838.0,0.58702381]
["bitfinex","BTCUSD",1729109376010,7.5e-07,67839.0,67838.0,0.4466106]
["bitfinex","BTCUSD",1729109376497,7.5e-07,67839.0,67838.0,0.4576106]
["bitfinex","BTCUSD",1729109376938,7.5e-07,67840.0,67839.0,5.06548946]
["bitfinex","BTCUSD",1729109377204,7.5e-07,67840.0,67839.0,0.26289646]
["bitfinex","BTCUSD",1729109378932,7.5e-07,67840.0,67839.0,0.42204595]
["bitfinex","BTCUSD",1729109379761,7.5e-07,67840.0,67839.0,0.43204595]
["bitfinex","BTCUSD",1729109380489,7.5e-07,67846.0,67845.0,0.58853295]
["bitfinex","BTCUSD",1729109380713,7.5e-07,67846.0,67845.0,5.79406142]
["bitfinex","BTCUSD",1729109380955,7.5e-07,67846.0,67845.0,0.74406142]
["bitfinex","BTCUSD",1729109381670,0.000829,67861.0,67860.0,0.40307609]
["bitfinex","BTCUSD",1729109381899,0.000829,67861.0,67860.0,4.82656109]
["bitfinex","BTCUSD",1729109383045,1e-06,67861.0,67860.0,4.99263544]
["bitfinex","BTCUSD",1729109383265,1e-06,67861.0,67860.0,5.15416391]
["bitfinex","BTCUSD",1729109383512,1e-06,67861.0,67860.0,5.14816391]
["bitfinex","BTCUSD",1729109383732,1e-06,67861.0,67860.0,5.14216391]
["bitfinex","BTCUSD",1729109383948,1e-06,67861.0,67860.0,5.16816391]
["bitfinex","BTCUSD",1729109384397,1e-06,67861.0,67860.0,5.15416391]
["bitfinex","BTCUSD",1729109384883,1e-06,67861.0,67860.0,5.15569287]
["bitfinex","BTCUSD",1729109385110,1e-06,67861.0,67860.0,5.15769287]
["bitfinex","BTCUSD",1729109385340,1e-06,67861.0,67860.0,5.31469287]
["bitfinex","BTCUSD",1729109385561,1e-06,67861.0,67860.0,5.31269287]
["bitfinex","BTCUSD",1729109385780,1e-06,67861.0,67860.0,5.32669287]
["bitfinex","BTCUSD",1729109385987,1e-06,67861.0,67860.0,5.32869287]
["bitfinex","BTCUSD",1729109386219,0.000829,67877.0,67876.0,0.1765646]
["bitfinex","BTCUSD",1729109386443,0.000829,67877.0,67876.0,0.4238916]
["bitfinex","BTCUSD",1729109386674,0.000829,67877.0,67876.0,4.21353256]
["bitfinex","BTCUSD",1729109387118,0.0176678,67889.0,67885.0,0.1528716]
["bitfinex","BTCUSD",1729109387351,0.0176678,67889.0,67885.0,1.8478076]
["bitfinex","BTCUSD",1729109387574,0.0176678,67889.0,67885.0,1.74666436]
["bitfinex","BTCUSD",1729109388429,0.0176678,67889.0,67885.0,1.7351206]
["bitfinex","BTCUSD",1729109388913,0.0176678,67889.0,67885.0,1.74666436]
["bitfinex","BTCUSD",1729109389335,0.0176678,67889.0,67888.0,0.2528656]
["bitfinex","BTCUSD",1729109389549,0.0176678,67889.0,67888.0,5.3948656]
["bitfinex","BTCUSD",1729109389773,0.0176678,67889.0,67888.0,5.40640936]
["bitfinex","BTCUSD",1729109390055,0.01742611,67889.0,67888.0,5.40640936]
["bitfinex","BTCUSD",1729109390277,0.01742611,67889.0,67888.0,5.56648371]
["bitfinex","BTCUSD",1729109390709,0.01742611,67889.0,67888.0,5.64468371]
["bitfinex","BTCUSD",1729109391372,1.1e-07,67889.0,67888.0,5.79766842]
["bitfinex","BTCUSD",1729109391582,1.1e-07,67889.0,67888.0,0.74766842]
["bitfinex","BTCUSD",1729109391785,1.1e-07,67889.0,67888.0,0.7840639]
["bitfinex","BTCUSD",1729109392224,1.1e-07,67889.0,67888.0,0.44299046]
["bitfinex","BTCUSD",1729109392420,1.1e-07,67889.0,67888.0,0.36479046]
["bitfinex","BTCUSD",1729109392685,1.1e-07,67889.0,67888.0,0.35479046]
["bitfinex","BTCUSD",1729109393116,1.1e-07,67889.0,67888.0,0.36879046]
["bitfinex","BTCUSD",1729109393349,1.1e-07,67889.0,67888.0,0.75457279]
["bitfinex","BTCUSD",1729109393564,1.1e-07,67889.0,67888.0,0.50493995]
["bitfinex","BTCUSD",1729109394429,1.1e-07,67889.0,67888.0,0.51893995]
["bitfinex","BTCUSD",1729109395137,1.1e-07,67889.0,67888.0,0.53293995]
["bitfinex","BTCUSD",1729109401101,1.1e-07,67891.0,67890.0,0.33828646]
["bitfinex","BTCUSD",1729109403100,1.1e-07,67891.0,67890.0,0.35228646]
["bitfinex","BTCUSD",1729109403534,1.1e-07,67891.0,67890.0,0.44818646]
["bitfinex","BTCUSD",1729109403756,1.1e-07,67891.0,67890.0,0.44618646]
["bitfinex","BTCUSD",1729109403983,0.22163284,67912.0,67907.0,0.1528246]
["bitfinex","BTCUSD",1729109404210,0.22163284,67912.0,67907.0,5.3028246]
["bitfinex","BTCUSD",1729109404431,0.30043284,67920.0,67907.0,5.30275011]
["bitfinex","BTCUSD",1729109404645,0.0788,67920.0,67907.0,5.30275011]
["bitfinex","BTCUSD",1729109405062,0.0788,67920.0,67907.0,5.4528996]
["bitfinex","BTCUSD",1729109406369,0.0788,67920.0,67907.0,5.4638996]
["bitfinex","BTCUSD",1729109406992,0.005,67930.0,67907.0,5.4758996]
["bitfinex","BTCUSD",1729109407208,0.29673284,67926.0,67907.0,5.4758996]
["bitfinex","BTCUSD",1729109407410,0.02189458,67925.0,67907.0,5.4758996]
["bitfinex","BTCUSD",1729109407636,0.29673284,67926.0,67907.0,5.4758996]
["bitfinex","BTCUSD",1729109408340,0.02190355,67925.0,67907.0,5.4758996]
["bitfinex","BTCUSD",1729109408595,0.02190355,67924.0,67907.0,4.89900311]
["bitfinex","BTCUSD",1729109408831,0.02190127,67923.0,67907.0,3.50670811]
["bitfinex","BTCUSD",1729109409051,0.22163284,67925.0,67907.0,3.50670811]
["bitfinex","BTCUSD",1729109409277,0.02191658,67924.0,67907.0,3.50670811]
["bitfinex","BTCUSD",1729109409518,0.02191658,67923.0,67907.0,3.50670811]
["bitfinex","BTCUSD",1729109409736,0.02191658,67922.0,67907.0,5.4758996]
["bitfinex","BTCUSD",1729109409994,0.22163284,67925.0,67907.0,5.4758996]
["bitfinex","BTCUSD",1729109410225,0.02191489,67924.0,67907.0,5.4758996]
["bitfinex","BTCUSD",1729109410758,0.02191489,67923.0,67907.0,5.4758996]
["bitfinex","BTCUSD",1729109410997,1e-06,67914.0,67913.0,0.25273711]
["bitfinex","BTCUSD",1729109411227,1e-06,67914.0,67913.0,5.37976197]
["bitfinex","BTCUSD",1729109411472,1e-06,67914.0,67913.0,5.40296197]
["bitfinex","BTCUSD",1729109414294,1e-06,67914.0,67913.0,5.41696197]
["bitfinex","BTCUSD",1729109414539,1e-06,67914.0,67913.0,5.56711146]
["bitfinex","BTCUSD",1729109415007,1e-06,67914.0,67913.0,5.58111146]
["bitfinex","BTCUSD",1729109417226,1e-06,67914.0,67913.0,5.49081146]
["bitfinex","BTCUSD",1729109418655,1e-06,67914.0,67913.0,5.49302031]
["bitfinex","BTCUSD",1729109421087,1e-06,67914.0,67913.0,5.34287082]
["bitfinex","BTCUSD",1729109424133,0.01373924,67914.0,67913.0,5.34287082]
["bitfinex","BTCUSD",1729109424340,2.4e-07,67914.0,67913.0,5.49302031]
["bitfinex","BTCUSD",1729109424549,0.0802,67927.0,67926.0,0.247219]
["bitfinex","BTCUSD",1729109424758,0.26945101,67927.0,67926.0,1.276677]
["bitfinex","BTCUSD",1729109425183,0.29143473,67927.0,67926.0,1.276677]
["bitfinex","BTCUSD",1729109425398,0.29143873,67927.0,67926.0,1.092467]
["bitfinex","BTCUSD",1729109425864,0.26945101,67927.0,67926.0,0.654105]
["bitfinex","BTCUSD",1729109426088,0.29143878,67927.0,67926.0,0.618652]
["bitfinex","BTCUSD",1729109426517,0.29144407,67927.0,67926.0,0.618652]
["bitfinex","BTCUSD",1729109426736,0.29144407,67927.0,67926.0,0.258219]
["bitfinex","BTCUSD",1729109426737,0.29144351,67927.0,67926.0,0.258219]
["bitfinex","BTCUSD",1729109427186,0.29144351,67927.0,67926.0,0.612648]
["bitfinex","BTCUSD",1729109427402,0.29144351,67927.0,67926.0,0.252219]
["bitfinex","BTCUSD",1729109427627,0.26945101,67927.0,67926.0,0.616572]
["bitfinex","BTCUSD",1729109427868,0.29145103,67927.0,67926.0,0.611572]
["bitfinex","BTCUSD",1729109428073,0.29145103,67927.0,67926.0,0.523037]
["bitfinex","BTCUSD",1729109428288,0.29145103,67927.0,67926.0,0.526037]
["bitfinex","BTCUSD",1729109428987,0.41964164,67927.0,67926.0,0.254219]
["bitfinex","BTCUSD",1729109429211,0.46185784,67927.0,67926.0,0.254219]
["bitfinex","BTCUSD",1729109429428,0.46185784,67927.0,67926.0,0.25470911]
["bitfinex","BTCUSD",1729109430292,0.43871472,67927.0,67926.0,0.25470911]
["bitfinex","BTCUSD",1729109430523,0.4618866,67927.0,67926.0,0.25470911]
["bitfinex","BTCUSD",1729109430747,0.35563053,67927.0,67926.0,0.25470911]
["bitfinex","BTCUSD",1729109430996,0.31173711,67927.0,67926.0,0.24770911]
["bitfinex","BTCUSD",1729109431415,0.3556483,67927.0,67926.0,0.24770911]
["bitfinex","BTCUSD",1729109431630,0.35564818,67927.0,67926.0,0.46934195]
["bitfinex","BTCUSD",1729109431841,0.29152929,67927.0,67926.0,0.66764311]
["bitfinex","BTCUSD",1729109432050,0.18930993,67927.0,67926.0,0.66764311]
["bitfinex","BTCUSD",1729109432710,0.03578146,67927.0,67926.0,0.89427595]
["bitfinex","BTCUSD",1729109432922,0.000828,67929.0,67926.0,0.89427595]
["bitfinex","BTCUSD",1729109432923,1e-06,67929.0,67928.0,0.25270411]
["bitfinex","BTCUSD",1729109433156,1e-06,67929.0,67928.0,5.30270411]
["bitfinex","BTCUSD",1729109433847,1e-06,67929.0,67928.0,5.4528536]
["bitfinex","BTCUSD",1729109434951,1e-06,67929.0,67928.0,5.4648536]
["bitfinex","BTCUSD",1729109435386,1e-06,67929.0,67928.0,5.4758536]
["bitfinex","BTCUSD",1729109439269,1e-06,67929.0,67928.0,5.32570411]
["bitfinex","BTCUSD",1729109443481,1e-06,67929.0,67928.0,5.32070411]
["bitfinex","BTCUSD",1729109443723,1e-06,67929.0,67928.0,5.32570411]
["bitfinex","BTCUSD",1729109443963,1e-06,67929.0,67928.0,3.40599111]
["bitfinex","BTCUSD",1729109444176,1e-06,67929.0,67928.0,2.20216011]
["bitfinex","BTCUSD",1729109445299,1e-06,67929.0,67928.0,2.20716011]
["bitfinex","BTCUSD",1729109445517,1e-06,67929.0,67928.0,2.28556011]
["bitfinex","BTCUSD",1729109445702,1e-06,67929.0,67928.0,2.37806011]
["bitfinex","BTCUSD",1729109450004,1e-06,67929.0,67928.0,0.36820411]
["bitfinex","BTCUSD",1729109450246,1e-06,67929.0,67928.0,5.41820411]
["bitfinex","BTCUSD",1729109450676,1e-06,67929.0,67928.0,5.41320411]
["bitfinex","BTCUSD",1729109450895,1e-06,67929.0,67928.0,0.97973511]
["bitfinex","BTCUSD",1729109451119,1e-06,67929.0,67928.0,0.82799211]
["bitfinex","BTCUSD",1729109452362,1e-06,67929.0,67928.0,0.82965011]
["bitfinex","BTCUSD",1729109454228,1e-06,67929.0,67928.0,0.83465011]
["bitfinex","BTCUSD",1729109459136,1e-06,67929.0,67928.0,0.82965011]
["bitfinex","BTCUSD",1729109462940,1e-06,67929.0,67928.0,1.05628295]
["bitfinex","BTCUSD",1729109463154,1e-06,67929.0,67928.0,1.00705011]
["bitfinex","BTCUSD",1729109467349,1e-06,67929.0,67928.0,0.44976211]
["bitfinex","BTCUSD",1729109467578,1e-06,67929.0,67928.0,5.35433111]
["bitfinex","BTCUSD",1729109467787,1e-06,67929.0,67928.0,5.26571911]
["bitfinex","BTCUSD",1729109468005,1e-06,67929.0,67928.0,3.74004211]
["bitfinex","BTCUSD",1729109469072,1e-06,67929.0,67928.0,0.44976211]
["bitfinex","BTCUSD",1729109469292,1e-06,67929.0,67928.0,5.48530411]
["bitfinex","BTCUSD",1729109469524,1e-06,67929.0,67928.0,4.75830011]
["bitfinex","BTCUSD",1729109472710,1e-06,67929.0,67928.0,4.76050849]
["bitfinex","BTCUSD",1729109474790,1e-06,67929.0,67928.0,5.29216787]
["bitfinex","BTCUSD",1729109475004,1e-06,67929.0,67928.0,5.24644736]
["bitfinex","BTCUSD",1729109475227,1e-06,67929.0,67928.0,5.14601838]
["bitfinex","BTCUSD",1729109475442,1e-06,67929.0,67928.0,5.12229787]
["bitfinex","BTCUSD",1729109475646,1e-06,67929.0,67928.0,5.10829787]
["bitfinex","BTCUSD",1729109475882,1e-06,67929.0,67928.0,5.13329787]
["bitfinex","BTCUSD",1729109476113,1.7e-07,67947.0,67946.0,0.42346511]
["bitfinex","BTCUSD",1729109476343,1.7e-07,67947.0,67946.0,3.17164911]
["bitfinex","BTCUSD",1729109476586,1.7e-07,67947.0,67946.0,0.5736146]
["bitfinex","BTCUSD",1729109478135,1.7e-07,67947.0,67946.0,0.34836511]
["bitfinex","BTCUSD",1729109479185,1.7e-07,67947.0,67946.0,0.34336511]
["bitfinex","BTCUSD",1729109479611,1.7e-07,67947.0,67946.0,0.24766511]
["bitfinex","BTCUSD",1729109479818,0.00683953,67949.0,67948.0,0.24766111]
["bitfinex","BTCUSD",1729109480026,0.00683953,67949.0,67948.0,0.73088281]
["bitfinex","BTCUSD",1729109481534,0.00683953,67949.0,67948.0,0.40115611]
["bitfinex","BTCUSD",1729109481761,0.00683953,67949.0,67948.0,0.43190311]
["bitfinex","BTCUSD",1729109482126,0.01492537,67949.0,67948.0,0.43190311]
["bitfinex","BTCUSD",1729109482533,0.01492537,67949.0,67948.0,0.43890311]
["bitfinex","BTCUSD",1729109483115,0.01492537,67949.0,67948.0,0.44190311]
["bitfinex","BTCUSD",1729109483317,0.01492537,67949.0,67948.0,0.43490311]
["bitfinex","BTCUSD",1729109483736,0.01492537,67949.0,67948.0,0.43790311]
["bitfinex","BTCUSD",1729109484160,0.00677274,67949.0,67948.0,0.43790311]
["bitfinex","BTCUSD",1729109484381,0.16845384,67949.0,67948.0,0.437413]
["bitfinex","BTCUSD",1729109484585,0.44014914,67949.0,67948.0,0.253171]
["bitfinex","BTCUSD",1729109485030,0.44013572,67949.0,67948.0,0.253171]
["bitfinex","BTCUSD",1729109485229,0.39610333,67949.0,67948.0,0.253171]
["bitfinex","BTCUSD",1729109485458,0.44013522,67949.0,67948.0,0.247171]
["bitfinex","BTCUSD",1729109486324,0.39610333,67949.0,67948.0,0.247171]
["bitfinex","BTCUSD",1729109486521,0.67424904,67949.0,67948.0,0.147171]
["bitfinex","BTCUSD",1729109487760,0.49658808,67949.0,67948.0,0.147171]
["bitfinex","BTCUSD",1729109488793,0.24678284,67949.0,67948.0,0.147171]
["bitfinex","BTCUSD",1729109489022,0.32658966,67949.0,67948.0,0.147171]
["bitfinex","BTCUSD",1729109489236,0.24908966,67949.0,67948.0,0.14766111]
["bitfinex","BTCUSD",1729109489442,0.16928284,67949.0,67948.0,0.14766111]
["bitfinex","BTCUSD",1729109490077,0.01575437,67949.0,67948.0,0.24766111]
["bitfinex","BTCUSD",1729109490501,0.00760174,67949.0,67948.0,0.24766111]
["bitfinex","BTCUSD",1729109491262,0.00760174,67949.0,67948.0,0.25066111]
["bitfinex","BTCUSD",1729109491867,0.00760174,67949.0,67948.0,0.25366111]
["bitfinex","BTCUSD",1729109492289,0.00760174,67949.0,67948.0,0.25066111]
["bitfinex","BTCUSD",1729109492504,0.00760174,67949.0,67948.0,0.60022711]
["bitfinex","BTCUSD",1729109492702,0.00760174,67949.0,67948.0,0.69842711]
["bitfinex","BTCUSD",1729109493147,0.00760174,67949.0,67948.0,0.70342711]
["bitfinex","BTCUSD",1729109494110,0.00760174,67949.0,67948.0,0.70042711]
["bitfinex","BTCUSD",1729109494559,0.00760174,67949.0,67948.0,0.71042711]
["bitfinex","BTCUSD",1729109494779,0.00760174,67949.0,67948.0,0.72042711]
["bitfinex","BTCUSD",1729109494987,0.00760174,67949.0,67948.0,0.70742711]
["bitfinex","BTCUSD",1729109495481,0.00760174,67949.0,67948.0,0.58760111]
["bitfinex","BTCUSD",1729109496198,0.00760174,67949.0,67948.0,0.44147111]
["bitfinex","BTCUSD",1729109496409,0.00760174,67949.0,67948.0,0.26766111]
["bitfinex","BTCUSD",1729109496816,0.00760174,67949.0,67948.0,0.26758701]
["bitfinex","BTCUSD",1729109497240,0.16113021,67949.0,67948.0,0.26758701]
["bitfinex","BTCUSD",1729109497648,0.16923895,67949.0,67948.0,0.26758701]
["bitfinex","BTCUSD",1729109498277,0.21326899,67949.0,67948.0,0.1670969]
["bitfinex","BTCUSD",1729109498504,0.21326899,67949.0,67948.0,0.167171]
["bitfinex","BTCUSD",1729109498505,0.54311787,67949.0,67948.0,0.167171]
["bitfinex","BTCUSD",1729109498935,0.54311787,67949.0,67946.0,0.296009]
["bitfinex","BTCUSD",1729109498936,0.005,67947.0,67946.0,0.148833]
["bitfinex","BTCUSD",1729109499138,0.28512493,67947.0,67946.0,0.148833]
["bitfinex","BTCUSD",1729109499343,0.44763677,67947.0,67946.0,0.148833]
["bitfinex","BTCUSD",1729109499578,0.45571741,67947.0,67946.0,0.148833]
["bitfinex","BTCUSD",1729109499799,0.49976117,67947.0,67946.0,0.148833]
["bitfinex","BTCUSD",1729109500044,0.38969022,67947.0,67946.0,0.148833]
["bitfinex","BTCUSD",1729109500265,0.71877311,67947.0,67946.0,0.001658]
["bitfinex","BTCUSD",1729109501120,0.71977311,67947.0,67946.0,0.001658]
["bitfinex","BTCUSD",1729109501781,0.71877311,67947.0,67946.0,0.001658]
["bitfinex","BTCUSD",1729109501995,0.72977311,67947.0,67946.0,0.002658]
["bitfinex","BTCUSD",1729109502456,0.72972834,67947.0,67946.0,0.002658]
["bitfinex","BTCUSD",1729109502893,0.68572165,67947.0,67946.0,0.001658]
["bitfinex","BTCUSD",1729109503110,0.71872846,67947.0,67946.0,0.002658]
["bitfinex","BTCUSD",1729109503318,0.72972846,67947.0,67946.0,0.002658]
["bitfinex","BTCUSD",1729109503535,0.72972846,67947.0,67946.0,0.001658]
["bitfinex","BTCUSD",1729109503961,0.74072846,67947.0,67946.0,0.002658]
["bitfinex","BTCUSD",1729109504363,0.75072846,67947.0,67946.0,0.003658]
["bitfinex","BTCUSD",1729109504804,0.74072846,67947.0,67946.0,0.002658]
["bitfinex","BTCUSD",1729109505139,0.75472846,67947.0,67946.0,0.003658]
["bitfinex","BTCUSD",1729109506643,0.73267444,67947.0,67946.0,0.003658]
["bitfinex","BTCUSD",1729109506842,0.76839716,67947.0,67946.0,0.003658]
["bitfinex","BTCUSD",1729109509226,0.90033685,67947.0,67946.0,0.003658]
["bitfinex","BTCUSD",1729109509448,0.76839716,67947.0,67946.0,0.003658]
["bitfinex","BTCUSD",1729109509707,0.75465766,67947.0,67946.0,0.003658]
["bitfinex","BTCUSD",1729109510356,0.88658215,67947.0,67946.0,0.003658]
["bitfinex","BTCUSD",1729109510574,0.88657872,67947.0,67946.0,0.003658]
["bitfinex","BTCUSD",1729109511046,0.88641111,67947.0,67946.0,0.003658]
["bitfinex","BTCUSD",1729109512329,0.75448662,67947.0,67946.0,0.003658]
["bitfinex","BTCUSD",1729109513197,0.75426925,67947.0,67946.0,0.003658]
["bitfinex","BTCUSD",1729109514487,0.00483239,67936.0,67935.0,0.147199]
["bitfinex","BTCUSD",1729109514742,0.38818365,67936.0,67935.0,0.147199]
["bitfinex","BTCUSD",1729109514945,0.38818365,67936.0,67918.0,0.51626945]
["bitfinex","BTCUSD",1729109514946,0.00683239,67935.0,67934.0,0.294403]
["bitfinex","BTCUSD",1729109515154,0.19681865,67935.0,67934.0,0.294403]
["bitfinex","BTCUSD",1729109515384,0.20470738,67935.0,67934.0,0.441604]
["bitfinex","BTCUSD",1729109515604,0.21621727,67935.0,67931.0,0.294413]
["bitfinex","BTCUSD",1729109515844,0.02223101,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729109516064,0.06068767,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729109516286,0.13798767,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729109516506,0.13998767,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729109516718,0.31913716,67935.0,67934.0,0.001]
["bitfinex","BTCUSD",1729109516927,0.5322757,67935.0,67934.0,0.001]
["bitfinex","BTCUSD",1729109517139,0.8700224,67935.0,67934.0,0.001]
["bitfinex","BTCUSD",1729109517335,0.80408023,67935.0,67934.0,0.001]
["bitfinex","BTCUSD",1729109517631,0.80408023,67935.0,67926.0,0.001658]
["bitfinex","BTCUSD",1729109517632,0.16355828,67927.0,67926.0,0.001658]
["bitfinex","BTCUSD",1729109517852,0.16355828,67927.0,67918.0,0.22163284]
["bitfinex","BTCUSD",1729109517853,0.18657628,67919.0,67918.0,0.22163284]
["bitfinex","BTCUSD",1729109518061,0.64007309,67919.0,67918.0,0.22163284]
["bitfinex","BTCUSD",1729109518290,0.18658728,67914.0,67911.0,0.22163284]
["bitfinex","BTCUSD",1729109518538,0.37857241,67914.0,67911.0,0.22163284]
["bitfinex","BTCUSD",1729109518760,0.53718948,67914.0,67911.0,0.22163284]
["bitfinex","BTCUSD",1729109519403,0.58108332,67914.0,67906.0,0.29452]
["bitfinex","BTCUSD",1729109519621,0.53718948,67914.0,67900.0,0.294546]
["bitfinex","BTCUSD",1729109519852,0.01434228,67902.0,67901.0,0.36890584]
["bitfinex","BTCUSD",1729109520067,0.18136086,67902.0,67901.0,0.36890584]
["bitfinex","BTCUSD",1729109520285,0.19507745,67902.0,67901.0,0.36890584]
["bitfinex","BTCUSD",1729109520527,0.002,67900.0,67899.0,0.147275]
["bitfinex","BTCUSD",1729109520754,0.15352847,67900.0,67891.0,0.0992]
["bitfinex","BTCUSD",1729109520970,0.15352847,67899.0,67898.0,0.147279]
["bitfinex","BTCUSD",1729109521411,0.16172536,67899.0,67898.0,0.147279]
["bitfinex","BTCUSD",1729109521844,0.15352847,67899.0,67898.0,0.147279]
["bitfinex","BTCUSD",1729109522060,0.30367796,67899.0,67898.0,0.147279]
["bitfinex","BTCUSD",1729109522486,0.31187485,67899.0,67898.0,0.147279]
["bitfinex","BTCUSD",1729109522699,0.31587485,67899.0,67898.0,0.147279]
["bitfinex","BTCUSD",1729109522919,0.16572536,67899.0,67898.0,0.147279]
["bitfinex","BTCUSD",1729109523119,0.17072536,67899.0,67898.0,0.147279]
["bitfinex","BTCUSD",1729109523345,0.16252847,67899.0,67898.0,0.147279]
["bitfinex","BTCUSD",1729109523562,0.16252847,67899.0,67898.0,0.247279]
["bitfinex","BTCUSD",1729109524797,0.16252847,67899.0,67898.0,0.325479]
["bitfinex","BTCUSD",1729109525221,0.16252847,67899.0,67898.0,0.32596911]
["bitfinex","BTCUSD",1729109525874,0.16252847,67899.0,67898.0,0.42386911]
["bitfinex","BTCUSD",1729109526085,0.16252847,67899.0,67898.0,0.42552711]
["bitfinex","BTCUSD",1729109527239,0.009,67899.0,67898.0,0.42552711]
["bitfinex","BTCUSD",1729109528157,0.005,67899.0,67898.0,0.42552711]
["bitfinex","BTCUSD",1729109528374,0.02202087,67908.0,67907.0,0.14726]
["bitfinex","BTCUSD",1729109528585,0.17554934,67908.0,67907.0,0.14726]
["bitfinex","BTCUSD",1729109528823,0.18374654,67908.0,67907.0,0.14726]
["bitfinex","BTCUSD",1729109530005,0.19174654,67908.0,67905.0,0.294528]
["bitfinex","BTCUSD",1729109530244,0.15352847,67907.0,67906.0,0.147262]
["bitfinex","BTCUSD",1729109532576,0.16052847,67907.0,67906.0,0.148262]
["bitfinex","BTCUSD",1729109533028,0.16552847,67907.0,67906.0,0.149262]
["bitfinex","BTCUSD",1729109533896,0.17372564,67907.0,67906.0,0.149262]
["bitfinex","BTCUSD",1729109535199,0.17372564,67907.0,67906.0,0.24975211]
["bitfinex","BTCUSD",1729109535416,0.17372564,67907.0,67906.0,0.42325211]
["bitfinex","BTCUSD",1729109535642,0.16552847,67907.0,67906.0,0.42325211]
["bitfinex","BTCUSD",1729109535869,0.012,67907.0,67906.0,0.73850511]
["bitfinex","BTCUSD",1729109536086,0.012,67907.0,67906.0,0.73750511]
["bitfinex","BTCUSD",1729109536324,0.0059708,67911.0,67910.0,0.147253]
["bitfinex","BTCUSD",1729109536513,0.15949927,67911.0,67910.0,0.247253]
["bitfinex","BTCUSD",1729109536730,0.0059708,67911.0,67910.0,0.46937595]
["bitfinex","BTCUSD",1729109536961,0.0059708,67911.0,67910.0,1.04824511]
["bitfinex","BTCUSD",1729109537194,0.0059708,67911.0,67910.0,1.13021272]
["bitfinex","BTCUSD",1729109537682,0.0059708,67911.0,67910.0,0.43461072]
["bitfinex","BTCUSD",1729109537892,0.0059708,67911.0,67910.0,3.04459172]
["bitfinex","BTCUSD",1729109538358,0.0059708,67911.0,67910.0,3.19474121]
["bitfinex","BTCUSD",1729109538994,0.0099708,67911.0,67910.0,3.20174121]
["bitfinex","BTCUSD",1729109539199,0.0089708,67911.0,67910.0,3.19474121]
["bitfinex","BTCUSD",1729109539404,0.0089708,67911.0,67910.0,3.07732121]
["bitfinex","BTCUSD",1729109539612,0.0069708,67911.0,67910.0,3.08732121]
["bitfinex","BTCUSD",1729109540077,8e-07,67911.0,67910.0,3.09432121]
["bitfinex","BTCUSD",1729109540315,8e-07,67911.0,67910.0,0.60176021]
["bitfinex","BTCUSD",1729109540542,0.22163284,67933.0,67912.0,0.25273911]
["bitfinex","BTCUSD",1729109540780,0.22163284,67933.0,67912.0,5.11459111]
["bitfinex","BTCUSD",1729109541002,0.22163284,67933.0,67912.0,5.08514511]
["bitfinex","BTCUSD",1729109541706,0.22163284,67933.0,67912.0,5.16184511]
["bitfinex","BTCUSD",1729109542122,0.22163284,67933.0,67912.0,2.94031911]
["bitfinex","BTCUSD",1729109542574,0.001829,67913.0,67912.0,2.94931911]
["bitfinex","BTCUSD",1729109543073,0.001829,67913.0,67912.0,2.71464072]
["bitfinex","BTCUSD",1729109543310,0.001829,67913.0,67912.0,2.33111872]
["bitfinex","BTCUSD",1729109543515,0.001829,67913.0,67912.0,2.02380472]
["bitfinex","BTCUSD",1729109543954,0.001829,67913.0,67912.0,1.93363172]
["bitfinex","BTCUSD",1729109544605,0.002829,67913.0,67912.0,1.94163172]
["bitfinex","BTCUSD",1729109548567,0.002829,67913.0,67912.0,1.93663172]
["bitfinex","BTCUSD",1729109548786,0.002829,67913.0,67912.0,0.58935172]
["bitfinex","BTCUSD",1729109550484,0.002829,67913.0,67912.0,0.71394572]
["bitfinex","BTCUSD",1729109552004,0.002829,67913.0,67912.0,0.62354872]
["bitfinex","BTCUSD",1729109555629,0.15635747,67913.0,67912.0,0.582081]
["bitfinex","BTCUSD",1729109555849,0.15635747,67913.0,67912.0,0.16490672]
["bitfinex","BTCUSD",1729109556274,0.15635747,67913.0,67912.0,0.16473911]
["bitfinex","BTCUSD",1729109556505,0.15635747,67913.0,67912.0,0.164249]
["bitfinex","BTCUSD",1729109556709,0.15535747,67913.0,67912.0,0.156249]
["bitfinex","BTCUSD",1729109556926,0.1640714,67913.0,67912.0,0.256249]
["bitfinex","BTCUSD",1729109557146,0.1640714,67913.0,67912.0,0.252249]
["bitfinex","BTCUSD",1729109557342,0.15535747,67913.0,67912.0,0.252249]
["bitfinex","BTCUSD",1729109557550,0.30550696,67913.0,67912.0,0.256249]
["bitfinex","BTCUSD",1729109557779,0.30550696,67913.0,67912.0,0.005]
["bitfinex","BTCUSD",1729109557780,0.48026385,67913.0,67912.0,0.005]
["bitfinex","BTCUSD",1729109558003,0.36673708,67913.0,67912.0,0.005]
["bitfinex","BTCUSD",1729109558213,0.00450989,67912.0,67909.0,0.294508]
["bitfinex","BTCUSD",1729109558432,0.17826218,67911.0,67910.0,0.147252]
["bitfinex","BTCUSD",1729109558636,0.18750227,67911.0,67910.0,0.147252]
["bitfinex","BTCUSD",1729109559876,0.18750227,67911.0,67907.0,0.001658]
["bitfinex","BTCUSD",1729109560091,0.02473371,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1729109560329,0.33752989,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1729109560545,0.33752989,67910.0,67907.0,0.001658]
["bitfinex","BTCUSD",1729109560546,0.002,67908.0,67907.0,0.001658]
["bitfinex","BTCUSD",1729109560766,0.20777207,67908.0,67907.0,0.001658]
["bitfinex","BTCUSD",1729109560991,0.21489022,67908.0,67907.0,0.002658]
["bitfinex","BTCUSD",1729109561205,0.36414822,67908.0,67907.0,0.002658]
["bitfinex","BTCUSD",1729109561428,0.21689022,67908.0,67907.0,0.001658]
["bitfinex","BTCUSD",1729109561660,0.22489022,67908.0,67907.0,0.002658]
["bitfinex","BTCUSD",1729109562121,0.21689022,67908.0,67907.0,0.001658]
["bitfinex","BTCUSD",1729109562566,0.23089022,67908.0,67907.0,0.002658]
["bitfinex","BTCUSD",1729109562781,0.22889022,67908.0,67907.0,0.149918]
["bitfinex","BTCUSD",1729109563481,0.24289022,67908.0,67907.0,0.150918]
["bitfinex","BTCUSD",1729109563924,0.22889022,67908.0,67907.0,0.149918]
["bitfinex","BTCUSD",1729109564137,0.24489022,67908.0,67907.0,0.150918]
["bitfinex","BTCUSD",1729109564354,0.23089022,67908.0,67907.0,0.149918]
["bitfinex","BTCUSD",1729109564582,0.22889022,67908.0,67907.0,0.150918]
["bitfinex","BTCUSD",1729109564797,0.22889022,67908.0,67907.0,0.002658]
["bitfinex","BTCUSD",1729109565037,0.22889022,67908.0,67907.0,0.148918]
["bitfinex","BTCUSD",1729109565532,0.24289022,67908.0,67907.0,0.149918]
["bitfinex","BTCUSD",1729109566121,0.25689022,67908.0,67907.0,0.150918]
["bitfinex","BTCUSD",1729109567799,0.25687326,67908.0,67907.0,0.003658]
["bitfinex","BTCUSD",1729109567968,0.26785213,67908.0,67907.0,0.150918]
["bitfinex","BTCUSD",1729109568404,0.25685929,67908.0,67907.0,0.150918]
["bitfinex","BTCUSD",1729109569676,0.24313288,67908.0,67907.0,0.150918]
["bitfinex","BTCUSD",1729109569887,0.25685347,67908.0,67907.0,0.150918]
["bitfinex","BTCUSD",1729109570313,0.25685315,67908.0,67907.0,0.150918]
["bitfinex","BTCUSD",1729109570536,0.25885315,67908.0,67907.0,0.003658]
["bitfinex","BTCUSD",1729109570746,0.26668554,67908.0,67907.0,0.150918]
["bitfinex","BTCUSD",1729109571839,0.26668554,67908.0,67907.0,0.003658]
["bitfinex","BTCUSD",1729109571840,0.26868554,67908.0,67907.0,0.003658]
["bitfinex","BTCUSD",1729109572048,0.31260865,67908.0,67907.0,0.003658]
["bitfinex","BTCUSD",1729109572281,0.31260865,67908.0,67907.0,0.150918]
["bitfinex","BTCUSD",1729109572500,0.31260865,67908.0,67907.0,0.003658]
["bitfinex","BTCUSD",1729109572713,0.31060865,67908.0,67907.0,0.150918]
["bitfinex","BTCUSD",1729109573148,0.31260865,67908.0,67907.0,0.003658]
["bitfinex","BTCUSD",1729109573818,0.30277626,67908.0,67907.0,0.003658]
["bitfinex","BTCUSD",1729109574032,0.31260865,67908.0,67907.0,0.003658]
["bitfinex","BTCUSD",1729109574261,0.26868554,67908.0,67907.0,0.003658]
["bitfinex","BTCUSD",1729109574741,0.31260865,67908.0,67907.0,0.003658]
["bitfinex","BTCUSD",1729109575170,0.26868554,67908.0,67907.0,0.003658]
["bitfinex","BTCUSD",1729109576046,0.41883503,67908.0,67907.0,0.003658]
["bitfinex","BTCUSD",1729109577515,0.41683503,67908.0,67907.0,0.003658]
["bitfinex","BTCUSD",1729109577724,0.41683503,67908.0,67907.0,0.150918]
["bitfinex","BTCUSD",1729109578612,0.41883503,67908.0,67907.0,0.150918]
["bitfinex","BTCUSD",1729109578821,0.41683503,67908.0,67907.0,0.150918]
["bitfinex","BTCUSD",1729109579239,0.40311476,67908.0,67907.0,0.150918]
["bitfinex","BTCUSD",1729109579450,0.41684964,67908.0,67907.0,0.150918]
["bitfinex","BTCUSD",1729109580964,0.43884063,67908.0,67907.0,0.150918]
["bitfinex","BTCUSD",1729109582904,0.44084063,67908.0,67907.0,0.150918]
["bitfinex","BTCUSD",1729109583143,0.43884063,67908.0,67907.0,0.150918]
["bitfinex","BTCUSD",1729109584694,0.43884063,67908.0,67907.0,0.003658]
["bitfinex","BTCUSD",1729109584695,0.58809863,67908.0,67907.0,0.003658]
["bitfinex","BTCUSD",1729109584922,0.002,67900.0,67899.0,0.36890984]
["bitfinex","BTCUSD",1729109585146,0.18023972,67900.0,67899.0,0.36890984]
["bitfinex","BTCUSD",1729109585368,0.18023972,67900.0,67898.0,0.001658]
["bitfinex","BTCUSD",1729109585369,0.26811928,67899.0,67898.0,0.001658]
["bitfinex","BTCUSD",1729109585584,0.45745922,67899.0,67898.0,0.001658]
["bitfinex","BTCUSD",1729109585792,0.78951072,67899.0,67898.0,0.001658]
["bitfinex","BTCUSD",1729109586012,0.89927429,67899.0,67898.0,0.001658]
["bitfinex","BTCUSD",1729109586235,0.89927429,67899.0,67888.0,0.22328884]
["bitfinex","BTCUSD",1729109586236,0.00483239,67889.0,67888.0,0.22328884]
["bitfinex","BTCUSD",1729109586440,0.18311087,67889.0,67888.0,0.37058984]
["bitfinex","BTCUSD",1729109586654,0.2051487,67889.0,67888.0,0.37058984]
["bitfinex","BTCUSD",1729109586866,0.2051487,67889.0,67888.0,0.148957]
["bitfinex","BTCUSD",1729109587089,0.21396473,67889.0,67888.0,0.148957]
["bitfinex","BTCUSD",1729109587299,0.36411422,67889.0,67888.0,0.148957]
["bitfinex","BTCUSD",1729109587540,0.36611422,67889.0,67888.0,0.148957]
["bitfinex","BTCUSD",1729109588369,0.39211422,67889.0,67888.0,0.148957]
["bitfinex","BTCUSD",1729109588602,0.21509451,67889.0,67888.0,0.148957]
["bitfinex","BTCUSD",1729109588840,0.06156604,67889.0,67888.0,0.41564711]
["bitfinex","BTCUSD",1729109589050,0.028,67889.0,67888.0,1.09474811]
["bitfinex","BTCUSD",1729109590181,0.028,67889.0,67888.0,1.09991572]
["bitfinex","BTCUSD",1729109590406,0.24877938,67909.0,67908.0,0.147258]
["bitfinex","BTCUSD",1729109590615,0.42709302,67909.0,67908.0,0.318558]
["bitfinex","BTCUSD",1729109590823,0.20943609,67909.0,67908.0,0.318558]
["bitfinex","BTCUSD",1729109591041,0.19195433,67909.0,67908.0,0.318558]
["bitfinex","BTCUSD",1729109591270,0.18314603,67909.0,67908.0,0.318558]
["bitfinex","BTCUSD",1729109591914,0.19195431,67909.0,67908.0,0.318558]
["bitfinex","BTCUSD",1729109592131,0.19895431,67909.0,67908.0,0.318558]
["bitfinex","BTCUSD",1729109593205,0.18518695,67909.0,67908.0,0.318558]
["bitfinex","BTCUSD",1729109593430,0.18035456,67909.0,67908.0,0.31904811]
["bitfinex","BTCUSD",1729109593631,0.02080828,67909.0,67908.0,0.41904811]
["bitfinex","BTCUSD",1729109593857,0.012,67909.0,67908.0,0.41904811]
["bitfinex","BTCUSD",1729109594329,0.000829,67910.0,67909.0,0.14774511]
["bitfinex","BTCUSD",1729109594543,0.000829,67910.0,67909.0,0.33864511]
["bitfinex","BTCUSD",1729109595179,0.000829,67910.0,67909.0,0.41494511]
["bitfinex","BTCUSD",1729109596052,0.000829,67910.0,67909.0,0.41894511]
["bitfinex","BTCUSD",1729109596258,0.000829,67910.0,67909.0,0.41911272]
["bitfinex","BTCUSD",1729109596688,0.000829,67910.0,67909.0,1.26821972]
["bitfinex","BTCUSD",1729109597392,0.000829,67910.0,67909.0,1.27321972]
["bitfinex","BTCUSD",1729109597605,0.000829,67910.0,67909.0,1.26921972]
["bitfinex","BTCUSD",1729109597811,0.000829,67910.0,67909.0,1.27321972]
["bitfinex","BTCUSD",1729109598253,0.000829,67910.0,67909.0,1.28321972]
["bitfinex","BTCUSD",1729109600413,0.00049216,67910.0,67909.0,1.28321972]
["bitfinex","BTCUSD",1729109600650,0.00049216,67910.0,67909.0,1.23426272]
["bitfinex","BTCUSD",1729109602372,0.00049216,67910.0,67909.0,1.46089556]
["bitfinex","BTCUSD",1729109602576,0.00049216,67910.0,67909.0,1.23926272]
["bitfinex","BTCUSD",1729109604887,0.00049216,67910.0,67909.0,1.23426272]
["bitfinex","BTCUSD",1729109605107,0.00049216,67910.0,67909.0,0.74269272]
["bitfinex","BTCUSD",1729109605333,0.00049216,67910.0,67909.0,0.43411272]
["bitfinex","BTCUSD",1729109605562,0.00049216,67910.0,67909.0,0.43394511]
["bitfinex","BTCUSD",1729109605998,0.00049216,67910.0,67909.0,0.43411272]
["bitfinex","BTCUSD",1729109611354,0.30417012,67910.0,67909.0,0.357155]
["bitfinex","BTCUSD",1729109611581,0.30417012,67910.0,67909.0,0.266255]
["bitfinex","BTCUSD",1729109611786,0.31335495,67910.0,67909.0,0.266255]
["bitfinex","BTCUSD",1729109612658,0.31335495,67910.0,67909.0,0.257255]
["bitfinex","BTCUSD",1729109612868,0.31335495,67910.0,67909.0,0.247255]
["bitfinex","BTCUSD",1729109613081,0.32235495,67910.0,67909.0,0.248255]
["bitfinex","BTCUSD",1729109613302,0.32235495,67910.0,67909.0,0.253255]
["bitfinex","BTCUSD",1729109613756,0.32235495,67910.0,67909.0,0.248255]
["bitfinex","BTCUSD",1729109613979,0.32235495,67910.0,67909.0,0.249255]
["bitfinex","BTCUSD",1729109614178,0.33235495,67910.0,67909.0,0.249255]
["bitfinex","BTCUSD",1729109616792,0.54368502,67910.0,67909.0,0.002]
["bitfinex","BTCUSD",1729109617008,0.69070566,67910.0,67909.0,0.002]
["bitfinex","BTCUSD",1729109617224,0.01634228,67908.0,67907.0,0.001658]
["bitfinex","BTCUSD",1729109617423,0.34186354,67908.0,67907.0,0.001658]
["bitfinex","BTCUSD",1729109617644,0.41698591,67908.0,67907.0,0.001658]
["bitfinex","BTCUSD",1729109618087,0.43898805,67908.0,67907.0,0.001658]
["bitfinex","BTCUSD",1729109618301,0.46198805,67908.0,67907.0,0.001658]
["bitfinex","BTCUSD",1729109618523,0.55958805,67908.0,67907.0,0.001658]
["bitfinex","BTCUSD",1729109618765,0.56558805,67908.0,67907.0,0.002658]
["bitfinex","BTCUSD",1729109619727,0.57062518,67908.0,67907.0,0.002658]
["bitfinex","BTCUSD",1729109619929,0.57064142,67908.0,67907.0,0.002658]
["bitfinex","BTCUSD",1729109620959,0.75492261,67908.0,67907.0,0.002658]
["bitfinex","BTCUSD",1729109621138,0.66699106,67908.0,67907.0,0.002658]
["bitfinex","BTCUSD",1729109621339,0.60766264,67908.0,67907.0,0.002658]
["bitfinex","BTCUSD",1729109621561,0.51006264,67908.0,67907.0,0.002658]
["bitfinex","BTCUSD",1729109621786,0.25983753,67908.0,67907.0,0.002658]
["bitfinex","BTCUSD",1729109621985,0.51005422,67908.0,67907.0,0.002658]
["bitfinex","BTCUSD",1729109622761,0.40709553,67908.0,67907.0,0.002658]
["bitfinex","BTCUSD",1729109622983,0.65731116,67908.0,67907.0,0.002658]
["bitfinex","BTCUSD",1729109625005,0.51005316,67908.0,67907.0,0.002658]
["bitfinex","BTCUSD",1729109625583,0.65731116,67908.0,67907.0,0.002658]
["bitfinex","BTCUSD",1729109626010,0.51005316,67908.0,67907.0,0.002658]
["bitfinex","BTCUSD",1729109626212,0.50805316,67908.0,67907.0,0.002658]
["bitfinex","BTCUSD",1729109626428,0.48054327,67908.0,67907.0,0.149918]
["bitfinex","BTCUSD",1729109626628,0.27424868,67908.0,67907.0,0.149918]
["bitfinex","BTCUSD",1729109626843,0.20330867,67908.0,67907.0,0.149918]
["bitfinex","BTCUSD",1729109627282,0.26924868,67908.0,67907.0,0.149918]
["bitfinex","BTCUSD",1729109627439,0.26923542,67908.0,67907.0,0.149918]
["bitfinex","BTCUSD",1729109627854,0.20329541,67908.0,67907.0,0.149918]
["bitfinex","BTCUSD",1729109630697,0.20305333,67908.0,67907.0,0.149918]
["bitfinex","BTCUSD",1729109631321,0.2030395,67908.0,67907.0,0.149918]
["bitfinex","BTCUSD",1729109632432,0.26897831,67908.0,67907.0,0.149918]
["bitfinex","BTCUSD",1729109632838,0.2030395,67908.0,67907.0,0.149918]
["bitfinex","BTCUSD",1729109633311,0.24700943,67908.0,67907.0,0.149918]
["bitfinex","BTCUSD",1729109633518,0.26897831,67908.0,67907.0,0.149918]
["bitfinex","BTCUSD",1729109633955,0.26901773,67908.0,67907.0,0.149918]
["bitfinex","BTCUSD",1729109634408,0.3874771,67908.0,67907.0,0.149918]
["bitfinex","BTCUSD",1729109634616,0.47539552,67908.0,67907.0,0.149918]
["bitfinex","BTCUSD",1729109634796,0.38747377,67908.0,67907.0,0.149918]
["bitfinex","BTCUSD",1729109635026,0.38747772,67908.0,67907.0,0.149918]
["bitfinex","BTCUSD",1729109635244,0.47540655,67908.0,67907.0,0.149918]
["bitfinex","BTCUSD",1729109638115,0.47549236,67908.0,67907.0,0.149918]
["bitfinex","BTCUSD",1729109638756,0.38748813,67908.0,67907.0,0.149918]
["bitfinex","BTCUSD",1729109638977,0.47549236,67908.0,67907.0,0.149918]
["bitfinex","BTCUSD",1729109639200,0.47553756,67908.0,67907.0,0.149918]
["bitfinex","BTCUSD",1729109639625,0.38752439,67908.0,67907.0,0.149918]
["bitfinex","BTCUSD",1729109640044,0.47552862,67908.0,67907.0,0.149918]
["bitfinex","BTCUSD",1729109643075,0.46451674,67908.0,67907.0,0.149918]
["bitfinex","BTCUSD",1729109643482,0.37651251,67908.0,67907.0,0.149918]
["bitfinex","BTCUSD",1729109643680,0.28010262,67908.0,67907.0,0.149918]
["bitfinex","BTCUSD",1729109645337,0.21410282,67908.0,67907.0,0.149918]
["bitfinex","BTCUSD",1729109645584,0.21493182,67908.0,67907.0,0.149918]
["bitfinex","BTCUSD",1729109646211,0.37739176,67908.0,67907.0,0.149918]
["bitfinex","BTCUSD",1729109647290,0.46539599,67908.0,67907.0,0.149918]
["bitfinex","BTCUSD",1729109648366,0.37739176,67908.0,67907.0,0.149918]
["bitfinex","BTCUSD",1729109648710,0.48728978,67908.0,67907.0,0.149918]
["bitfinex","BTCUSD",1729109649155,0.48728978,67908.0,67907.0,0.002658]
["bitfinex","BTCUSD",1729109649368,0.37939176,67908.0,67907.0,0.149918]
["bitfinex","BTCUSD",1729109649584,0.52664976,67908.0,67907.0,0.002658]
["bitfinex","BTCUSD",1729109649794,0.55915965,67908.0,67907.0,0.002658]
["bitfinex","BTCUSD",1729109650014,0.00483239,67901.0,67900.0,0.22163284]
["bitfinex","BTCUSD",1729109650259,0.33471256,67901.0,67900.0,0.22163284]
["bitfinex","BTCUSD",1729109650488,0.33471256,67901.0,67896.0,0.294567]
["bitfinex","BTCUSD",1729109650489,0.00483239,67897.0,67896.0,0.147284]
["bitfinex","BTCUSD",1729109650705,0.00483239,67897.0,67892.0,0.147292]
["bitfinex","BTCUSD",1729109650706,0.002,67894.0,67892.0,0.147292]
["bitfinex","BTCUSD",1729109650928,0.54343663,67893.0,67892.0,0.147292]
["bitfinex","BTCUSD",1729109651144,0.55274014,67893.0,67892.0,0.147292]
["bitfinex","BTCUSD",1729109651362,0.46461779,67893.0,67892.0,0.147292]
["bitfinex","BTCUSD",1729109652083,0.3612191,67893.0,67892.0,0.147292]
["bitfinex","BTCUSD",1729109652524,0.3652191,67893.0,67892.0,0.147292]
["bitfinex","BTCUSD",1729109652987,0.51529857,67893.0,67892.0,0.147292]
["bitfinex","BTCUSD",1729109653263,0.62545151,67893.0,67892.0,0.147292]
["bitfinex","BTCUSD",1729109653488,0.5113421,67893.0,67892.0,0.147292]
["bitfinex","BTCUSD",1729109653724,0.51143405,67893.0,67892.0,0.147292]
["bitfinex","BTCUSD",1729109653954,0.51543405,67893.0,67892.0,0.147292]
["bitfinex","BTCUSD",1729109654426,0.62560311,67893.0,67892.0,0.147292]
["bitfinex","BTCUSD",1729109654911,0.63060311,67893.0,67892.0,0.147292]
["bitfinex","BTCUSD",1729109655383,0.63042331,67893.0,67892.0,0.147292]
["bitfinex","BTCUSD",1729109655614,0.45828163,67893.0,67892.0,0.147292]
["bitfinex","BTCUSD",1729109655850,0.27357285,67893.0,67892.0,0.14778211]
["bitfinex","BTCUSD",1729109656076,0.20745966,67893.0,67892.0,0.32538211]
["bitfinex","BTCUSD",1729109656317,0.27357285,67893.0,67892.0,0.32538211]
["bitfinex","BTCUSD",1729109656545,0.20745966,67893.0,67892.0,0.32538211]
["bitfinex","BTCUSD",1729109657262,0.20745244,67893.0,67892.0,0.32538211]
["bitfinex","BTCUSD",1729109657491,0.20745244,67893.0,67892.0,0.32655]
["bitfinex","BTCUSD",1729109657950,0.20745244,67893.0,67892.0,0.24635]
["bitfinex","BTCUSD",1729109658405,0.52032572,67893.0,67892.0,0.24635]
["bitfinex","BTCUSD",1729109659323,0.52033274,67893.0,67892.0,0.24635]
["bitfinex","BTCUSD",1729109660015,0.60853806,67893.0,67892.0,0.24635]
["bitfinex","BTCUSD",1729109660234,0.52033274,67893.0,67892.0,0.24635]
["bitfinex","BTCUSD",1729109660679,0.52033274,67893.0,67892.0,0.246124]
["bitfinex","BTCUSD",1729109662585,0.50655108,67893.0,67892.0,0.246124]
["bitfinex","BTCUSD",1729109663512,0.34375025,67893.0,67892.0,0.246124]
["bitfinex","BTCUSD",1729109664671,0.50658207,67893.0,67892.0,0.246124]
["bitfinex","BTCUSD",1729109666572,0.50658207,67893.0,67892.0,0.148724]
["bitfinex","BTCUSD",1729109668589,0.50657352,67893.0,67892.0,0.148724]
["bitfinex","BTCUSD",1729109669500,0.46676112,67893.0,67892.0,0.24601411]
["bitfinex","BTCUSD",1729109669962,0.46676112,67893.0,67892.0,0.245524]
["bitfinex","BTCUSD",1729109669963,0.370273,67893.0,67892.0,0.245524]
["bitfinex","BTCUSD",1729109671046,0.52035247,67893.0,67892.0,0.245524]
["bitfinex","BTCUSD",1729109673451,0.52033051,67893.0,67892.0,0.245524]
["bitfinex","BTCUSD",1729109677962,0.47363869,67893.0,67892.0,0.245524]
["bitfinex","BTCUSD",1729109679269,0.49571737,67893.0,67892.0,0.245524]
["bitfinex","BTCUSD",1729109680141,0.49654637,67893.0,67892.0,0.245524]
["bitfinex","BTCUSD",1729109681247,0.60680334,67893.0,67892.0,0.245524]
["bitfinex","BTCUSD",1729109684542,0.60681629,67893.0,67892.0,0.245524]
["bitfinex","BTCUSD",1729109684766,0.49655932,67893.0,67892.0,0.245524]
["bitfinex","BTCUSD",1729109685192,0.60681629,67893.0,67892.0,0.245524]
["bitfinex","BTCUSD",1729109685431,0.57094571,67893.0,67892.0,0.245524]
["bitfinex","BTCUSD",1729109685650,0.50347018,67893.0,67892.0,0.245524]
["bitfinex","BTCUSD",1729109689301,0.39321321,67893.0,67892.0,0.245524]
["bitfinex","BTCUSD",1729109693396,0.35730109,67893.0,67892.0,0.245524]
["bitfinex","BTCUSD",1729109693620,0.39321273,67893.0,67892.0,0.245524]
["bitfinex","BTCUSD",1729109698876,0.35730109,67893.0,67892.0,0.245524]
["bitfinex","BTCUSD",1729109699994,0.39321274,67893.0,67892.0,0.245524]
["bitfinex","BTCUSD",1729109701030,0.39321283,67893.0,67892.0,0.245524]
["bitfinex","BTCUSD",1729109701475,0.19607674,67893.0,67892.0,0.42448172]
["bitfinex","BTCUSD",1729109701689,0.06331877,67893.0,67892.0,0.52786937]
["bitfinex","BTCUSD",1729109701913,0.06331877,67893.0,67892.0,1.90516937]
["bitfinex","BTCUSD",1729109701914,0.009829,67893.0,67892.0,1.90516937]
["bitfinex","BTCUSD",1729109702176,0.009829,67893.0,67892.0,1.31788401]
["bitfinex","BTCUSD",1729109702617,0.004829,67893.0,67892.0,1.31788401]
["bitfinex","BTCUSD",1729109702840,0.000829,67893.0,67892.0,1.31788401]
["bitfinex","BTCUSD",1729109703070,0.001829,67893.0,67892.0,1.32688401]
["bitfinex","BTCUSD",1729109703297,0.002829,67893.0,67892.0,1.33488401]
["bitfinex","BTCUSD",1729109703775,0.001829,67893.0,67892.0,1.32688401]
["bitfinex","BTCUSD",1729109704251,0.001829,67893.0,67892.0,1.15233701]
["bitfinex","BTCUSD",1729109704712,0.002829,67893.0,67892.0,1.16233701]
["bitfinex","BTCUSD",1729109704946,0.00249204,67893.0,67892.0,1.16233701]
["bitfinex","BTCUSD",1729109705903,0.00249204,67893.0,67892.0,1.16733701]
["bitfinex","BTCUSD",1729109706191,0.11047535,67907.0,67892.0,1.16733701]
["bitfinex","BTCUSD",1729109706192,0.04418626,67906.0,67903.0,0.27065772]
["bitfinex","BTCUSD",1729109706423,0.04494189,67908.0,67907.0,0.14726]
["bitfinex","BTCUSD",1729109706652,0.04494189,67908.0,67907.0,0.463355]
["bitfinex","BTCUSD",1729109706653,0.000829,67908.0,67907.0,0.463355]
["bitfinex","BTCUSD",1729109706874,0.000829,67908.0,67907.0,0.33926]
["bitfinex","BTCUSD",1729109707361,0.000829,67908.0,67907.0,0.33975011]
["bitfinex","BTCUSD",1729109707362,0.19847036,67908.0,67907.0,0.33975011]
["bitfinex","BTCUSD",1729109708030,0.19847036,67908.0,67907.0,0.34275011]
["bitfinex","BTCUSD",1729109708723,0.15435747,67908.0,67907.0,0.34275011]
["bitfinex","BTCUSD",1729109709357,0.15435747,67908.0,67907.0,0.56438295]
["bitfinex","BTCUSD",1729109709564,0.000829,67908.0,67907.0,0.34275011]
["bitfinex","BTCUSD",1729109709773,0.000829,67908.0,67907.0,0.33975011]
["bitfinex","BTCUSD",1729109709981,0.000829,67908.0,67907.0,0.34075011]
["bitfinex","BTCUSD",1729109712527,0.15435747,67908.0,67907.0,0.34075011]
["bitfinex","BTCUSD",1729109712760,0.15435747,67908.0,67907.0,0.34026]
["bitfinex","BTCUSD",1729109713014,0.35281977,67908.0,67907.0,0.001]
["bitfinex","BTCUSD",1729109713238,0.64077302,67908.0,67907.0,0.001]
["bitfinex","BTCUSD",1729109713469,0.64077302,67908.0,67899.0,0.147276]
["bitfinex","BTCUSD",1729109713470,0.147271,67902.0,67899.0,0.147276]
["bitfinex","BTCUSD",1729109713762,0.06607673,67900.0,67899.0,0.147276]
["bitfinex","BTCUSD",1729109713983,0.24712286,67900.0,67899.0,0.147276]
["bitfinex","BTCUSD",1729109714213,0.18813737,67900.0,67899.0,0.147276]
["bitfinex","BTCUSD",1729109714443,0.46098923,67900.0,67899.0,0.247276]
["bitfinex","BTCUSD",1729109714669,0.39491267,67900.0,67899.0,0.247276]
["bitfinex","BTCUSD",1729109715123,0.39574167,67900.0,67899.0,0.247276]
["bitfinex","BTCUSD",1729109715393,0.29235402,67900.0,67899.0,0.247276]
["bitfinex","BTCUSD",1729109715596,0.18896637,67900.0,67899.0,0.247276]
["bitfinex","BTCUSD",1729109716040,0.18120773,67900.0,67899.0,0.247276]
["bitfinex","BTCUSD",1729109716760,0.28459538,67900.0,67899.0,0.247276]
["bitfinex","BTCUSD",1729109716985,0.28959538,67900.0,67899.0,0.247276]
["bitfinex","BTCUSD",1729109719295,0.3556778,67900.0,67899.0,0.247276]
["bitfinex","BTCUSD",1729109719512,0.28960187,67900.0,67899.0,0.247276]
["bitfinex","BTCUSD",1729109720196,0.2896019,67900.0,67899.0,0.247276]
["bitfinex","BTCUSD",1729109720663,0.45223945,67900.0,67899.0,0.247276]
["bitfinex","BTCUSD",1729109720889,0.3488518,67900.0,67899.0,0.247276]
["bitfinex","BTCUSD",1729109721116,0.06297752,67900.0,67899.0,0.41793372]
["bitfinex","BTCUSD",1729109721351,0.01892024,67900.0,67899.0,0.41793372]
["bitfinex","BTCUSD",1729109721625,0.01392024,67900.0,67899.0,0.57962872]
["bitfinex","BTCUSD",1729109721852,0.000829,67900.0,67899.0,0.41793372]
["bitfinex","BTCUSD",1729109722078,0.004829,67900.0,67899.0,0.41793372]
["bitfinex","BTCUSD",1729109722523,0.009829,67900.0,67899.0,0.41793372]
["bitfinex","BTCUSD",1729109723255,0.009829,67900.0,67899.0,0.42693372]
["bitfinex","BTCUSD",1729109723256,0.010829,67900.0,67899.0,0.42693372]
["bitfinex","BTCUSD",1729109723481,0.000829,67900.0,67899.0,0.41793372]
["bitfinex","BTCUSD",1729109723936,0.000829,67900.0,67899.0,0.43893372]
["bitfinex","BTCUSD",1729109723937,0.002829,67900.0,67899.0,0.43893372]
["bitfinex","BTCUSD",1729109724412,0.001829,67900.0,67899.0,0.42593372]
["bitfinex","BTCUSD",1729109724625,0.001829,67900.0,67899.0,0.43493372]
["bitfinex","BTCUSD",1729109725327,0.001829,67900.0,67899.0,0.42693372]
["bitfinex","BTCUSD",1729109725328,0.000829,67900.0,67899.0,0.42693372]
["bitfinex","BTCUSD",1729109725553,0.001829,67900.0,67899.0,0.43493372]
["bitfinex","BTCUSD",1729109726932,0.000829,67900.0,67899.0,0.42859172]
["bitfinex","BTCUSD",1729109727166,0.001829,67900.0,67899.0,0.42659172]
["bitfinex","BTCUSD",1729109727635,0.001829,67900.0,67899.0,0.43459172]
["bitfinex","BTCUSD",1729109728580,0.000829,67900.0,67899.0,0.42759172]
["bitfinex","BTCUSD",1729109728812,0.001829,67900.0,67899.0,0.43359172]
["bitfinex","BTCUSD",1729109729037,0.000829,67900.0,67899.0,0.42759172]
["bitfinex","BTCUSD",1729109729555,0.15535747,67900.0,67899.0,0.433934]
["bitfinex","BTCUSD",1729109729779,0.15535747,67900.0,67899.0,0.25710161]
["bitfinex","BTCUSD",1729109730009,0.17643795,67900.0,67899.0,0.25710161]
["bitfinex","BTCUSD",1729109730234,0.22048964,67900.0,67899.0,0.25759172]
["bitfinex","BTCUSD",1729109730484,0.17643795,67900.0,67899.0,0.24959172]
["bitfinex","BTCUSD",1729109730959,0.17743795,67900.0,67899.0,0.26259172]
["bitfinex","BTCUSD",1729109731660,0.17743795,67900.0,67899.0,0.25559172]
["bitfinex","BTCUSD",1729109732112,0.17743795,67900.0,67899.0,0.26059172]
["bitfinex","BTCUSD",1729109732339,0.16166003,67900.0,67899.0,0.25459172]
["bitfinex","BTCUSD",1729109732784,0.16166003,67900.0,67899.0,0.25859172]
["bitfinex","BTCUSD",1729109732785,0.17544102,67900.0,67899.0,0.25859172]
["bitfinex","BTCUSD",1729109733280,0.17544102,67900.0,67899.0,0.25442411]
["bitfinex","BTCUSD",1729109733501,0.17544102,67900.0,67899.0,0.25459172]
["bitfinex","BTCUSD",1729109733724,0.17544102,67900.0,67899.0,0.25359172]
["bitfinex","BTCUSD",1729109734659,0.16166003,67900.0,67899.0,0.25859172]
["bitfinex","BTCUSD",1729109734852,0.17544045,67900.0,67899.0,0.25859172]
["bitfinex","BTCUSD",1729109735121,0.17544045,67900.0,67899.0,0.25342411]
["bitfinex","BTCUSD",1729109735122,0.21949214,67900.0,67899.0,0.25342411]
["bitfinex","BTCUSD",1729109735352,0.21949214,67900.0,67899.0,0.24959172]
["bitfinex","BTCUSD",1729109735613,0.21949214,67900.0,67899.0,0.25459172]
["bitfinex","BTCUSD",1729109735837,0.17544073,67900.0,67899.0,0.25659172]
["bitfinex","BTCUSD",1729109736277,0.17544073,67900.0,67899.0,0.25459172]
["bitfinex","BTCUSD",1729109736496,0.17544073,67900.0,67899.0,0.25442411]
["bitfinex","BTCUSD",1729109736716,0.17544151,67900.0,67899.0,0.25442411]
["bitfinex","BTCUSD",1729109736958,0.17544151,67900.0,67899.0,0.24942411]
["bitfinex","BTCUSD",1729109737192,0.17544151,67900.0,67899.0,0.25859172]
["bitfinex","BTCUSD",1729109737631,0.18646859,67900.0,67899.0,0.25859172]
["bitfinex","BTCUSD",1729109737852,0.18646845,67900.0,67899.0,0.25359172]
["bitfinex","BTCUSD",1729109738093,0.17544151,67900.0,67899.0,0.25359172]
["bitfinex","BTCUSD",1729109738313,0.17544151,67900.0,67899.0,0.25742411]
["bitfinex","BTCUSD",1729109738840,0.2773301,67900.0,67899.0,0.152934]
["bitfinex","BTCUSD",1729109739073,0.35193988,67900.0,67899.0,0.148934]
["bitfinex","BTCUSD",1729109739289,0.36296817,67900.0,67899.0,0.148934]
["bitfinex","BTCUSD",1729109739971,0.35296817,67900.0,67899.0,0.148934]
["bitfinex","BTCUSD",1729109740409,0.4630974,67900.0,67899.0,0.154934]
["bitfinex","BTCUSD",1729109740643,0.4630974,67900.0,67899.0,0.152934]
["bitfinex","BTCUSD",1729109740644,0.42450242,67900.0,67899.0,0.152934]
["bitfinex","BTCUSD",1729109740859,0.46310479,67900.0,67899.0,0.152934]
["bitfinex","BTCUSD",1729109741082,0.46610479,67900.0,67899.0,0.148934]
["bitfinex","BTCUSD",1729109741295,0.46810479,67900.0,67899.0,0.148934]
["bitfinex","BTCUSD",1729109741727,0.35797556,67900.0,67899.0,0.148934]
["bitfinex","BTCUSD",1729109741978,0.35597556,67900.0,67899.0,0.148934]
["bitfinex","BTCUSD",1729109742197,0.46610479,67900.0,67899.0,0.148934]
["bitfinex","BTCUSD",1729109742445,0.44915851,67900.0,67899.0,0.148934]
["bitfinex","BTCUSD",1729109742691,0.36097556,67900.0,67899.0,0.148934]
["bitfinex","BTCUSD",1729109742913,0.57148002,67900.0,67899.0,0.148934]
["bitfinex","BTCUSD",1729109743151,0.57248002,67900.0,67899.0,0.148934]
["bitfinex","BTCUSD",1729109743398,0.46135079,67900.0,67899.0,0.148934]
["bitfinex","BTCUSD",1729109743620,0.18147584,67900.0,67899.0,0.32522411]
["bitfinex","BTCUSD",1729109743857,0.18747584,67900.0,67899.0,0.32522411]
["bitfinex","BTCUSD",1729109744084,0.21454121,67900.0,67899.0,0.32522411]
["bitfinex","BTCUSD",1729109744333,0.21454521,67900.0,67899.0,0.32522411]
["bitfinex","BTCUSD",1729109744630,0.22157591,67900.0,67899.0,0.32522411]
["bitfinex","BTCUSD",1729109744846,0.17747729,67900.0,67899.0,0.32522411]
["bitfinex","BTCUSD",1729109745060,0.03311982,67900.0,67899.0,0.32522411]
["bitfinex","BTCUSD",1729109745290,0.06619503,67900.0,67899.0,0.42352411]
["bitfinex","BTCUSD",1729109745758,0.06619503,67900.0,67899.0,0.42369172]
["bitfinex","BTCUSD",1729109745759,0.00830256,67900.0,67899.0,0.42369172]
["bitfinex","BTCUSD",1729109745989,0.01378818,67900.0,67899.0,0.43169172]
["bitfinex","BTCUSD",1729109746258,0.11024656,67906.0,67901.0,0.147273]
["bitfinex","BTCUSD",1729109746259,0.04410591,67902.0,67901.0,0.147273]
["bitfinex","BTCUSD",1729109746476,0.0799401,67902.0,67901.0,0.247273]
["bitfinex","BTCUSD",1729109746727,0.09097099,67902.0,67901.0,0.541818]
["bitfinex","BTCUSD",1729109746967,0.01378837,67902.0,67901.0,0.541818]
["bitfinex","BTCUSD",1729109747636,0.05789422,67902.0,67901.0,0.541818]
["bitfinex","BTCUSD",1729109747857,0.05789422,67902.0,67901.0,0.552818]
["bitfinex","BTCUSD",1729109748077,0.02481962,67902.0,67901.0,0.552818]
["bitfinex","BTCUSD",1729109748354,0.05789181,67902.0,67901.0,0.552818]
["bitfinex","BTCUSD",1729109748816,0.01378837,67902.0,67901.0,0.552818]
["bitfinex","BTCUSD",1729109749044,0.05789346,67902.0,67901.0,0.552818]
["bitfinex","BTCUSD",1729109749274,0.01378837,67902.0,67901.0,0.552818]
["bitfinex","BTCUSD",1729109749506,0.05789344,67902.0,67901.0,0.552818]
["bitfinex","BTCUSD",1729109749735,0.02482002,67902.0,67901.0,0.552818]
["bitfinex","BTCUSD",1729109749950,0.05789312,67902.0,67901.0,0.552818]
["bitfinex","BTCUSD",1729109750172,0.0576513,67902.0,67901.0,0.552818]
["bitfinex","BTCUSD",1729109750634,0.02457907,67902.0,67901.0,0.552818]
["bitfinex","BTCUSD",1729109751955,0.02540807,67902.0,67901.0,0.552818]
["bitfinex","BTCUSD",1729109752448,0.05847991,67902.0,67901.0,0.552818]
["bitfinex","BTCUSD",1729109752668,0.000829,67902.0,67901.0,0.552818]
["bitfinex","BTCUSD",1729109752888,0.04493596,67902.0,67901.0,0.552818]
["bitfinex","BTCUSD",1729109753123,0.06698568,67902.0,67901.0,0.552818]
["bitfinex","BTCUSD",1729109753342,0.000829,67902.0,67901.0,0.552818]
["bitfinex","BTCUSD",1729109756059,0.000829,67902.0,67901.0,0.55330811]
["bitfinex","BTCUSD",1729109756784,0.06699439,67902.0,67901.0,0.55330811]
["bitfinex","BTCUSD",1729109757012,0.05231371,67902.0,67901.0,0.55330811]
["bitfinex","BTCUSD",1729109759032,0.05231693,67902.0,67901.0,0.55330811]
["bitfinex","BTCUSD",1729109760629,0.05231838,67902.0,67901.0,0.55347572]
["bitfinex","BTCUSD",1729109760856,0.05231838,67902.0,67901.0,1.31702872]
["bitfinex","BTCUSD",1729109761073,0.000829,67902.0,67901.0,2.07051372]
["bitfinex","BTCUSD",1729109761259,0.000829,67902.0,67901.0,1.99601872]
["bitfinex","BTCUSD",1729109761741,0.000829,67902.0,67901.0,1.95365472]
["bitfinex","BTCUSD",1729109761931,0.000829,67902.0,67901.0,1.92420072]
["bitfinex","BTCUSD",1729109762888,0.000829,67902.0,67901.0,1.90952372]
["bitfinex","BTCUSD",1729109763349,0.000829,67902.0,67901.0,1.78396972]
["bitfinex","BTCUSD",1729109763578,0.000829,67902.0,67901.0,1.62843272]
["bitfinex","BTCUSD",1729109764078,0.000829,67902.0,67901.0,0.83619872]
["bitfinex","BTCUSD",1729109764344,0.000829,67902.0,67901.0,0.72607572]
["bitfinex","BTCUSD",1729109764807,0.000829,67902.0,67901.0,0.97383372]
["bitfinex","BTCUSD",1729109765292,0.000829,67902.0,67901.0,0.96783372]
["bitfinex","BTCUSD",1729109765548,0.000829,67902.0,67901.0,0.97383372]
["bitfinex","BTCUSD",1729109765999,0.000829,67902.0,67901.0,0.96783372]
["bitfinex","BTCUSD",1729109766922,0.000829,67902.0,67901.0,0.71507572]
["bitfinex","BTCUSD",1729109767166,0.000829,67902.0,67901.0,0.72007572]
["bitfinex","BTCUSD",1729109767394,0.000829,67902.0,67901.0,0.82627572]
["bitfinex","BTCUSD",1729109767725,0.000829,67902.0,67901.0,0.81577572]
["bitfinex","BTCUSD",1729109767821,0.000829,67902.0,67901.0,0.82677572]
["bitfinex","BTCUSD",1729109768293,0.04494496,67902.0,67901.0,0.64557572]
["bitfinex","BTCUSD",1729109768528,0.17749202,67902.0,67901.0,0.64557572]
["bitfinex","BTCUSD",1729109768775,0.27675128,67902.0,67901.0,0.64557572]
["bitfinex","BTCUSD",1729109769020,0.27675128,67902.0,67901.0,0.63957572]
["bitfinex","BTCUSD",1729109769980,0.27675128,67902.0,67901.0,0.64557572]
["bitfinex","BTCUSD",1729109770205,0.0146126,67902.0,67901.0,0.64557572]
["bitfinex","BTCUSD",1729109770436,0.2767557,67902.0,67901.0,0.64540811]
["bitfinex","BTCUSD",1729109770665,0.2767557,67902.0,67901.0,0.64040811]
["bitfinex","BTCUSD",1729109770919,0.2629721,67902.0,67901.0,0.64040811]
["bitfinex","BTCUSD",1729109771155,0.27676003,67902.0,67901.0,0.64340811]
["bitfinex","BTCUSD",1729109771392,0.27676003,67902.0,67901.0,0.64040811]
["bitfinex","BTCUSD",1729109771628,0.18852417,67902.0,67901.0,0.63640811]
["bitfinex","BTCUSD",1729109772104,0.2767561,67902.0,67901.0,0.63940811]
["bitfinex","BTCUSD",1729109772575,0.2767561,67902.0,67901.0,0.63957572]
["bitfinex","BTCUSD",1729109773042,0.09183493,67902.0,67901.0,0.63957572]
["bitfinex","BTCUSD",1729109773262,0.09183957,67902.0,67901.0,0.63957572]
["bitfinex","BTCUSD",1729109773487,0.27676637,67902.0,67901.0,0.63957572]
["bitfinex","BTCUSD",1729109773715,0.18853444,67902.0,67901.0,0.63957572]
["bitfinex","BTCUSD",1729109774386,0.27676637,67902.0,67901.0,0.63957572]
["bitfinex","BTCUSD",1729109774613,0.29056288,67902.0,67901.0,0.63957572]
["bitfinex","BTCUSD",1729109774844,0.03945923,67902.0,67901.0,0.63957572]
["bitfinex","BTCUSD",1729109775085,0.02566272,67902.0,67901.0,0.64123372]
["bitfinex","BTCUSD",1729109775311,0.27677814,67902.0,67901.0,0.64123372]
["bitfinex","BTCUSD",1729109775548,0.09185024,67902.0,67901.0,0.64123372]
["bitfinex","BTCUSD",1729109775770,0.1885429,67902.0,67901.0,0.64123372]
["bitfinex","BTCUSD",1729109776717,0.0918483,67902.0,67901.0,0.64123372]
["bitfinex","BTCUSD",1729109777207,0.18854346,67902.0,67901.0,0.64123372]
["bitfinex","BTCUSD",1729109778378,0.18854346,67902.0,67901.0,0.64106611]
["bitfinex","BTCUSD",1729109778606,0.17474695,67902.0,67901.0,0.64123372]
["bitfinex","BTCUSD",1729109778826,0.33103408,67902.0,67901.0,0.64123372]
["bitfinex","BTCUSD",1729109779042,0.4661567,67902.0,67901.0,0.64123372]
["bitfinex","BTCUSD",1729109779265,0.43032445,67902.0,67901.0,0.64123372]
["bitfinex","BTCUSD",1729109779509,0.46615701,67902.0,67901.0,0.64123372]
["bitfinex","BTCUSD",1729109779726,0.43032039,67902.0,67901.0,0.64123372]
["bitfinex","BTCUSD",1729109780399,0.17919004,67902.0,67901.0,0.64123372]
["bitfinex","BTCUSD",1729109780984,0.17919004,67902.0,67901.0,0.63823372]
["bitfinex","BTCUSD",1729109781225,0.24537542,67902.0,67901.0,0.64123372]
["bitfinex","BTCUSD",1729109781446,0.24537635,67902.0,67901.0,0.63923372]
["bitfinex","BTCUSD",1729109781686,0.34207417,67902.0,67901.0,0.63923372]
["bitfinex","BTCUSD",1729109781905,0.34207417,67902.0,67901.0,0.63623372]
["bitfinex","BTCUSD",1729109782173,0.24537736,67902.0,67901.0,0.63723372]
["bitfinex","BTCUSD",1729109782413,0.24537736,67902.0,67901.0,0.63706611]
["bitfinex","BTCUSD",1729109782659,0.44412099,67902.0,67901.0,0.54496611]
["bitfinex","BTCUSD",1729109782873,0.44412105,67902.0,67901.0,0.54496611]
["bitfinex","BTCUSD",1729109783347,0.46618284,67902.0,67901.0,0.54513372]
["bitfinex","BTCUSD",1729109784046,0.46618284,67902.0,67901.0,0.54413372]
["bitfinex","BTCUSD",1729109784261,0.46618284,67902.0,67901.0,0.54396611]
["bitfinex","BTCUSD",1729109784498,0.24638292,67902.0,67901.0,0.54396611]
["bitfinex","BTCUSD",1729109784796,0.43133842,67902.0,67901.0,0.54396611]
["bitfinex","BTCUSD",1729109785010,0.46718621,67902.0,67901.0,0.54396611]
["bitfinex","BTCUSD",1729109786606,0.35687617,67902.0,67901.0,0.54396611]
["bitfinex","BTCUSD",1729109786828,0.34308133,67902.0,67901.0,0.54396611]
["bitfinex","BTCUSD",1729109787345,0.34308133,67902.0,67901.0,0.148931]
["bitfinex","BTCUSD",1729109787346,0.66017248,67902.0,67901.0,0.148931]
["bitfinex","BTCUSD",1729109787585,0.61479037,67902.0,67901.0,0.148931]
["bitfinex","BTCUSD",1729109787821,0.48236963,67902.0,67901.0,0.148931]
["bitfinex","BTCUSD",1729109788560,0.61478311,67902.0,67901.0,0.148931]
["bitfinex","BTCUSD",1729109789055,0.61479084,67902.0,67901.0,0.148931]
["bitfinex","BTCUSD",1729109789532,0.46029834,67902.0,67901.0,0.148931]
["bitfinex","BTCUSD",1729109790012,0.44650491,67902.0,67901.0,0.148931]
["bitfinex","BTCUSD",1729109790252,0.44649194,67902.0,67901.0,0.148931]
["bitfinex","BTCUSD",1729109790488,0.46028064,67902.0,67901.0,0.148931]
["bitfinex","BTCUSD",1729109790972,0.60372689,67902.0,67901.0,0.148931]
["bitfinex","BTCUSD",1729109791187,0.47131495,67902.0,67901.0,0.148931]
["bitfinex","BTCUSD",1729109791410,0.48234665,67902.0,67901.0,0.148931]
["bitfinex","BTCUSD",1729109792337,0.4823044,67902.0,67901.0,0.148931]
["bitfinex","BTCUSD",1729109794961,0.4712727,67902.0,67901.0,0.148931]
["bitfinex","BTCUSD",1729109795179,0.48230425,67902.0,67901.0,0.148931]
["bitfinex","BTCUSD",1729109796605,0.58567948,67902.0,67901.0,0.148931]
["bitfinex","BTCUSD",1729109796825,0.58767948,67902.0,67901.0,0.001658]
["bitfinex","BTCUSD",1729109797050,0.74929276,67902.0,67901.0,0.001658]
["bitfinex","BTCUSD",1729109797548,0.00483239,67895.0,67894.0,0.147288]
["bitfinex","BTCUSD",1729109797732,0.00483239,67895.0,67894.0,0.441862]
["bitfinex","BTCUSD",1729109797733,0.49222307,67895.0,67894.0,0.441862]
["bitfinex","BTCUSD",1729109797982,0.51428648,67895.0,67892.0,0.443533]
["bitfinex","BTCUSD",1729109798222,0.37710002,67894.0,67893.0,0.147289]
["bitfinex","BTCUSD",1729109798658,0.36331039,67894.0,67893.0,0.147289]
["bitfinex","BTCUSD",1729109798876,0.37709279,67894.0,67893.0,0.147289]
["bitfinex","BTCUSD",1729109799540,0.48046802,67894.0,67893.0,0.147289]
["bitfinex","BTCUSD",1729109800022,0.48646802,67894.0,67892.0,0.001658]
["bitfinex","BTCUSD",1729109800250,0.22356432,67893.0,67892.0,0.001658]
["bitfinex","BTCUSD",1729109800457,0.43222938,67893.0,67892.0,0.14895]
["bitfinex","BTCUSD",1729109800733,0.43222938,67893.0,67892.0,0.001658]
["bitfinex","BTCUSD",1729109801417,0.43222938,67893.0,67892.0,0.14895]
["bitfinex","BTCUSD",1729109801900,0.36102938,67893.0,67892.0,0.14895]
["bitfinex","BTCUSD",1729109802140,0.36083784,67893.0,67892.0,0.14895]
["bitfinex","BTCUSD",1729109802830,0.35405231,67893.0,67892.0,0.14995]
["bitfinex","BTCUSD",1729109803054,0.3678268,67893.0,67892.0,0.14995]
["bitfinex","BTCUSD",1729109803291,0.47798851,67893.0,67892.0,0.14995]
["bitfinex","BTCUSD",1729109803527,0.47798851,67893.0,67892.0,0.002658]
["bitfinex","BTCUSD",1729109803805,0.47798851,67893.0,67892.0,0.14995]
["bitfinex","BTCUSD",1729109804035,0.47798851,67893.0,67892.0,0.002658]
["bitfinex","BTCUSD",1729109804273,0.6321109,67893.0,67892.0,0.002658]
["bitfinex","BTCUSD",1729109804500,0.65534925,67893.0,67892.0,0.002658]
["bitfinex","BTCUSD",1729109804747,0.16363928,67890.0,67889.0,0.001658]
["bitfinex","BTCUSD",1729109804974,0.16363928,67890.0,67878.0,0.148981]
["bitfinex","BTCUSD",1729109804975,0.01434228,67879.0,67878.0,0.148981]
["bitfinex","BTCUSD",1729109805209,0.03914519,67879.0,67878.0,0.148981]
["bitfinex","BTCUSD",1729109805454,0.13813068,67879.0,67878.0,0.148981]
["bitfinex","BTCUSD",1729109805672,0.21274162,67879.0,67878.0,0.148981]
["bitfinex","BTCUSD",1729109805896,0.30083517,67879.0,67878.0,0.148981]
["bitfinex","BTCUSD",1729109806379,0.33042832,67879.0,67878.0,0.148981]
["bitfinex","BTCUSD",1729109806607,0.15341106,67879.0,67878.0,0.148981]
["bitfinex","BTCUSD",1729109807052,0.30692508,67879.0,67878.0,0.148981]
["bitfinex","BTCUSD",1729109807250,0.37295044,67879.0,67878.0,0.148981]
["bitfinex","BTCUSD",1729109807498,0.37291642,67879.0,67878.0,0.148981]
["bitfinex","BTCUSD",1729109807742,0.38391642,67879.0,67878.0,0.149981]
["bitfinex","BTCUSD",1729109807965,0.37016081,67879.0,67878.0,0.149981]
["bitfinex","BTCUSD",1729109808190,0.31813545,67879.0,67878.0,0.149981]
["bitfinex","BTCUSD",1729109809077,0.39789794,67879.0,67878.0,0.149981]
["bitfinex","BTCUSD",1729109809295,0.33188753,67879.0,67878.0,0.149981]
["bitfinex","BTCUSD",1729109809521,0.58236233,67879.0,67878.0,0.149981]
["bitfinex","BTCUSD",1729109810231,0.33188511,67879.0,67878.0,0.149981]
["bitfinex","BTCUSD",1729109811139,0.31812507,67879.0,67878.0,0.149981]
["bitfinex","BTCUSD",1729109811383,0.39783913,67879.0,67878.0,0.149981]
["bitfinex","BTCUSD",1729109811826,0.39784066,67879.0,67878.0,0.149981]
["bitfinex","BTCUSD",1729109812263,0.39782847,67879.0,67878.0,0.149981]
["bitfinex","BTCUSD",1729109812487,0.39782847,67879.0,67878.0,0.002658]
["bitfinex","BTCUSD",1729109812759,0.39782847,67879.0,67874.0,0.29466]
["bitfinex","BTCUSD",1729109812760,0.00483239,67878.0,67877.0,0.14525855]
["bitfinex","BTCUSD",1729109812982,0.00483239,67877.0,67875.0,0.147328]
["bitfinex","BTCUSD",1729109813206,0.0488041,67877.0,67876.0,0.147327]
["bitfinex","BTCUSD",1729109813433,0.07354092,67877.0,67876.0,0.147327]
["bitfinex","BTCUSD",1729109813654,0.08728365,67877.0,67875.0,0.147328]
["bitfinex","BTCUSD",1729109813879,0.06870145,67876.0,67873.0,0.147333]
["bitfinex","BTCUSD",1729109814114,0.0439657,67874.0,67873.0,0.147333]
["bitfinex","BTCUSD",1729109814341,0.02473682,67874.0,67873.0,0.147332]
["bitfinex","BTCUSD",1729109814577,0.12811205,67874.0,67873.0,0.147332]
["bitfinex","BTCUSD",1729109815025,0.28164052,67874.0,67873.0,0.147332]
["bitfinex","BTCUSD",1729109815479,0.27064377,67874.0,67873.0,0.147332]
["bitfinex","BTCUSD",1729109815692,0.28163583,67874.0,67873.0,0.147332]
["bitfinex","BTCUSD",1729109816126,0.29262789,67874.0,67873.0,0.147332]
["bitfinex","BTCUSD",1729109817027,0.30812946,67874.0,67873.0,0.147332]
["bitfinex","BTCUSD",1729109819783,0.28339733,67874.0,67873.0,0.147332]
["bitfinex","BTCUSD",1729109820015,0.3016295,67874.0,67873.0,0.147332]
["bitfinex","BTCUSD",1729109820922,0.29063744,67874.0,67873.0,0.147332]
["bitfinex","BTCUSD",1729109821592,0.29063744,67874.0,67873.0,0.14899]
["bitfinex","BTCUSD",1729109822043,0.31257178,67874.0,67873.0,0.14899]
["bitfinex","BTCUSD",1729109822942,0.33563066,67874.0,67873.0,0.14899]
["bitfinex","BTCUSD",1729109824304,0.31257178,67874.0,67873.0,0.14899]
["bitfinex","BTCUSD",1729109824524,0.3263244,67874.0,67873.0,0.14899]
["bitfinex","BTCUSD",1729109827106,0.31258343,67874.0,67873.0,0.14899]
["bitfinex","BTCUSD",1729109827315,0.32634641,67874.0,67873.0,0.14899]
["bitfinex","BTCUSD",1729109827760,0.32634641,67874.0,67869.0,0.294681]
["bitfinex","BTCUSD",1729109827981,0.03093434,67874.0,67873.0,0.147333]
["bitfinex","BTCUSD",1729109828219,0.069479,67874.0,67873.0,0.147333]
["bitfinex","BTCUSD",1729109829101,0.22300747,67874.0,67873.0,0.147333]
["bitfinex","BTCUSD",1729109829324,0.20924152,67874.0,67873.0,0.324733]
["bitfinex","BTCUSD",1729109829544,0.20424152,67874.0,67873.0,0.324733]
["bitfinex","BTCUSD",1729109830010,0.20524152,67874.0,67873.0,0.324733]
["bitfinex","BTCUSD",1729109830236,0.20424152,67874.0,67873.0,0.324733]
["bitfinex","BTCUSD",1729109830463,0.20024152,67874.0,67873.0,0.324733]
["bitfinex","BTCUSD",1729109830724,0.20524152,67874.0,67873.0,0.324733]
["bitfinex","BTCUSD",1729109831413,0.19422876,67874.0,67873.0,0.324733]
["bitfinex","BTCUSD",1729109831657,0.20525161,67874.0,67873.0,0.324733]
["bitfinex","BTCUSD",1729109831870,0.20925161,67874.0,67873.0,0.324733]
["bitfinex","BTCUSD",1729109833424,0.22303671,67874.0,67873.0,0.324733]
["bitfinex","BTCUSD",1729109834570,0.22303671,67874.0,67873.0,0.326393]
["bitfinex","BTCUSD",1729109835652,0.2230677,67874.0,67873.0,0.326393]
["bitfinex","BTCUSD",1729109841593,0.26709951,67874.0,67873.0,0.326393]
["bitfinex","BTCUSD",1729109842309,0.2230677,67874.0,67873.0,0.326393]
["bitfinex","BTCUSD",1729109843209,0.28911542,67874.0,67873.0,0.326393]
["bitfinex","BTCUSD",1729109843663,0.28915215,67874.0,67873.0,0.326393]
["bitfinex","BTCUSD",1729109844134,0.3858131,67874.0,67873.0,0.148993]
["bitfinex","BTCUSD",1729109844363,0.49595766,67874.0,67873.0,0.148993]
["bitfinex","BTCUSD",1729109844596,0.49595766,67874.0,67873.0,0.00166]
["bitfinex","BTCUSD",1729109844597,0.39734875,67874.0,67873.0,0.00166]
["bitfinex","BTCUSD",1729109844836,0.39734875,67874.0,67867.0,0.001658]
["bitfinex","BTCUSD",1729109844837,0.147344,67868.0,67867.0,0.001658]
["bitfinex","BTCUSD",1729109845071,0.45657356,67868.0,67867.0,0.001658]
["bitfinex","BTCUSD",1729109845300,0.51859684,67868.0,67867.0,0.001658]
["bitfinex","BTCUSD",1729109845520,0.51659684,67868.0,67867.0,0.001658]
["bitfinex","BTCUSD",1729109846019,0.61997207,67868.0,67867.0,0.001658]
["bitfinex","BTCUSD",1729109846251,0.62197207,67868.0,67867.0,0.001658]
["bitfinex","BTCUSD",1729109846712,0.62497207,67868.0,67867.0,0.001658]
["bitfinex","BTCUSD",1729109846894,0.61997207,67868.0,67867.0,0.001658]
["bitfinex","BTCUSD",1729109847394,0.63397207,67868.0,67867.0,0.002658]
["bitfinex","BTCUSD",1729109847623,0.61996615,67868.0,67867.0,0.001658]
["bitfinex","BTCUSD",1729109848094,0.63396615,67868.0,67867.0,0.002658]
["bitfinex","BTCUSD",1729109848314,0.76622507,67868.0,67867.0,0.002658]
["bitfinex","BTCUSD",1729109848552,0.63396615,67868.0,67867.0,0.002658]
["bitfinex","BTCUSD",1729109848997,0.64796615,67868.0,67867.0,0.003658]
["bitfinex","BTCUSD",1729109849246,0.78022507,67868.0,67867.0,0.003658]
["bitfinex","BTCUSD",1729109849679,0.64996615,67868.0,67867.0,0.003658]
["bitfinex","BTCUSD",1729109850377,0.64994541,67868.0,67867.0,0.003658]
["bitfinex","BTCUSD",1729109850585,0.64794541,67868.0,67867.0,0.003658]
["bitfinex","BTCUSD",1729109851246,0.61133045,67868.0,67867.0,0.003658]
["bitfinex","BTCUSD",1729109851483,0.63890795,67868.0,67867.0,0.003658]
["bitfinex","BTCUSD",1729109851707,0.64993895,67868.0,67867.0,0.003658]
["bitfinex","BTCUSD",1729109851925,0.64793895,67868.0,67867.0,0.003658]
["bitfinex","BTCUSD",1729109853584,0.64993895,67868.0,67867.0,0.003658]
["bitfinex","BTCUSD",1729109854563,0.74413895,67868.0,67867.0,0.003658]
["bitfinex","BTCUSD",1729109855061,0.74413895,67868.0,67862.0,0.22163284]
["bitfinex","BTCUSD",1729109855062,0.16369728,67863.0,67862.0,0.22163284]
["bitfinex","BTCUSD",1729109855306,0.16369728,67863.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729109855307,0.01434228,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729109855535,0.50154891,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729109855759,0.50354891,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729109855999,0.69927424,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729109856243,0.56693184,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729109856465,0.56493184,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729109856693,0.71229184,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729109856920,0.72331156,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729109857165,0.85565396,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729109857454,0.72331156,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729109857531,0.72931156,67861.0,67860.0,0.002656]
["bitfinex","BTCUSD",1729109857731,0.73131156,67861.0,67860.0,0.002656]
["bitfinex","BTCUSD",1729109858505,0.72931156,67861.0,67860.0,0.002656]
["bitfinex","BTCUSD",1729109858759,0.72931156,67861.0,67860.0,0.242418]
["bitfinex","BTCUSD",1729109858760,0.36585882,67861.0,67860.0,0.242418]
["bitfinex","BTCUSD",1729109858981,0.36585882,67861.0,67860.0,0.34290811]
["bitfinex","BTCUSD",1729109858982,0.25543746,67861.0,67860.0,0.34290811]
["bitfinex","BTCUSD",1729109859184,0.17554198,67861.0,67860.0,0.41910811]
["bitfinex","BTCUSD",1729109859422,0.16452847,67861.0,67860.0,0.41910811]
["bitfinex","BTCUSD",1729109860255,0.15852847,67861.0,67860.0,0.41810811]
["bitfinex","BTCUSD",1729109860496,0.15852847,67861.0,67860.0,0.417618]
["bitfinex","BTCUSD",1729109860692,0.17229646,67861.0,67860.0,0.421618]
["bitfinex","BTCUSD",1729109860896,0.22739409,67861.0,67860.0,0.245418]
["bitfinex","BTCUSD",1729109861103,0.22239409,67861.0,67860.0,0.245418]
["bitfinex","BTCUSD",1729109861347,0.22239409,67861.0,67860.0,0.249418]
["bitfinex","BTCUSD",1729109861553,0.32576932,67861.0,67860.0,0.245418]
["bitfinex","BTCUSD",1729109861777,0.2816863,67861.0,67860.0,0.246418]
["bitfinex","BTCUSD",1729109861980,0.2816863,67861.0,67860.0,0.242418]
["bitfinex","BTCUSD",1729109862859,0.2816863,67861.0,67860.0,0.241418]
["bitfinex","BTCUSD",1729109864016,0.32951807,67861.0,67860.0,0.241418]
["bitfinex","BTCUSD",1729109864219,0.34151807,67861.0,67860.0,0.242418]
["bitfinex","BTCUSD",1729109864631,0.35451807,67861.0,67860.0,0.243418]
["bitfinex","BTCUSD",1729109866407,0.35452448,67861.0,67860.0,0.243418]
["bitfinex","BTCUSD",1729109867044,0.51725427,67861.0,67860.0,0.243418]
["bitfinex","BTCUSD",1729109867275,0.35452448,67861.0,67860.0,0.243418]
["bitfinex","BTCUSD",1729109867459,0.53103191,67861.0,67860.0,0.243418]
["bitfinex","BTCUSD",1729109867688,0.3683025,67861.0,67860.0,0.243418]
["bitfinex","BTCUSD",1729109867907,0.51724979,67861.0,67860.0,0.243418]
["bitfinex","BTCUSD",1729109868142,0.24839901,67861.0,67860.0,0.243418]
["bitfinex","BTCUSD",1729109868346,0.20431748,67861.0,67860.0,0.24390811]
["bitfinex","BTCUSD",1729109868570,0.19330287,67861.0,67860.0,0.32230811]
["bitfinex","BTCUSD",1729109869634,0.19330863,67861.0,67860.0,0.32230811]
["bitfinex","BTCUSD",1729109869839,0.17952847,67861.0,67860.0,0.32230811]
["bitfinex","BTCUSD",1729109870049,0.19330869,67861.0,67860.0,0.32230811]
["bitfinex","BTCUSD",1729109871160,0.19331079,67861.0,67860.0,0.32230811]
["bitfinex","BTCUSD",1729109873953,0.19331744,67861.0,67860.0,0.32230811]
["bitfinex","BTCUSD",1729109874468,0.20434886,67861.0,67860.0,0.32230811]
["bitfinex","BTCUSD",1729109874701,0.026,67861.0,67860.0,0.42230811]
["bitfinex","BTCUSD",1729109875658,0.013,67861.0,67860.0,0.42130811]
["bitfinex","BTCUSD",1729109876120,0.000829,67867.0,67866.0,0.147349]
["bitfinex","BTCUSD",1729109876347,0.17917763,67867.0,67866.0,0.147349]
["bitfinex","BTCUSD",1729109876868,0.17917763,67867.0,67866.0,0.238749]
["bitfinex","BTCUSD",1729109877791,0.18117763,67867.0,67866.0,0.238749]
["bitfinex","BTCUSD",1729109879166,0.18317763,67867.0,67866.0,0.31503911]
["bitfinex","BTCUSD",1729109880387,0.02964916,67867.0,67866.0,0.31503911]
["bitfinex","BTCUSD",1729109880642,0.02964916,67867.0,67866.0,0.41503911]
["bitfinex","BTCUSD",1729109880643,0.01861798,67867.0,67866.0,0.41503911]
["bitfinex","BTCUSD",1729109881320,0.004829,67867.0,67866.0,0.41503911]
["bitfinex","BTCUSD",1729109881789,0.01861013,67867.0,67866.0,0.41503911]
["bitfinex","BTCUSD",1729109882161,0.01861013,67867.0,67866.0,0.41520672]
["bitfinex","BTCUSD",1729109882162,0.004829,67867.0,67866.0,0.41520672]
["bitfinex","BTCUSD",1729109882164,0.002829,67867.0,67866.0,1.17161972]
["bitfinex","BTCUSD",1729109882388,0.000829,67867.0,67866.0,2.16003172]
["bitfinex","BTCUSD",1729109882600,0.000829,67867.0,67866.0,0.99176672]
["bitfinex","BTCUSD",1729109883512,0.001829,67867.0,67866.0,0.99676672]
["bitfinex","BTCUSD",1729109884007,0.002829,67867.0,67866.0,1.00276672]
["bitfinex","BTCUSD",1729109885384,0.002829,67867.0,67866.0,0.89764072]
["bitfinex","BTCUSD",1729109886549,0.002829,67867.0,67866.0,0.73671872]
["bitfinex","BTCUSD",1729109888601,0.002829,67867.0,67866.0,0.56601872]
["bitfinex","BTCUSD",1729109888826,0.002829,67867.0,67866.0,0.42620672]
["bitfinex","BTCUSD",1729109889049,0.002829,67867.0,67866.0,0.63810672]
["bitfinex","BTCUSD",1729109890518,0.002829,67867.0,67866.0,0.84995622]
["bitfinex","BTCUSD",1729109890742,0.00083,67873.0,67872.0,0.42369372]
["bitfinex","BTCUSD",1729109890948,0.00083,67873.0,67872.0,2.49409872]
["bitfinex","BTCUSD",1729109891219,0.00083,67873.0,67872.0,2.29098772]
["bitfinex","BTCUSD",1729109891465,0.00083,67873.0,67872.0,2.26501872]
["bitfinex","BTCUSD",1729109891909,0.00083,67873.0,67872.0,2.24340772]
["bitfinex","BTCUSD",1729109892373,0.00083,67873.0,67872.0,2.39345018]
["bitfinex","BTCUSD",1729109893491,0.00083,67873.0,67872.0,2.40345018]
["bitfinex","BTCUSD",1729109893492,0.00183,67873.0,67872.0,2.40345018]
["bitfinex","BTCUSD",1729109894172,0.00283,67873.0,67872.0,2.41245018]
["bitfinex","BTCUSD",1729109894402,0.00183,67873.0,67872.0,2.40345018]
["bitfinex","BTCUSD",1729109894857,0.00283,67873.0,67872.0,2.41345018]
["bitfinex","BTCUSD",1729109898880,0.00283,67873.0,67872.0,0.59373618]
["bitfinex","BTCUSD",1729109899098,0.00283,67873.0,67872.0,2.99156218]
["bitfinex","BTCUSD",1729109899993,0.00283,67873.0,67872.0,2.91112818]
["bitfinex","BTCUSD",1729109904481,0.00283,67873.0,67872.0,2.71557218]
["bitfinex","BTCUSD",1729109904712,0.00283,67873.0,67872.0,2.58814818]
["bitfinex","BTCUSD",1729109907788,0.00283,67873.0,67872.0,2.42612418]
["bitfinex","BTCUSD",1729109908673,1e-06,67874.0,67873.0,0.26299072]
["bitfinex","BTCUSD",1729109909055,0.00483239,67899.0,67887.0,0.41756072]
["bitfinex","BTCUSD",1729109909056,0.02199102,67894.0,67887.0,0.41756072]
["bitfinex","BTCUSD",1729109909278,0.02199102,67894.0,67887.0,1.98159272]
["bitfinex","BTCUSD",1729109909725,0.02199102,67894.0,67887.0,1.77764572]
["bitfinex","BTCUSD",1729109909958,0.02199102,67894.0,67887.0,1.47028272]
["bitfinex","BTCUSD",1729109910450,0.02199102,67894.0,67887.0,1.41068272]
["bitfinex","BTCUSD",1729109910905,0.02199102,67894.0,67887.0,0.57192872]
["bitfinex","BTCUSD",1729109912043,0.02199102,67894.0,67887.0,0.57992872]
["bitfinex","BTCUSD",1729109912267,0.02199102,67894.0,67887.0,0.43256072]
["bitfinex","BTCUSD",1729109912757,0.02199102,67894.0,67887.0,0.41756072]
["bitfinex","BTCUSD",1729109914287,0.02199102,67894.0,67887.0,0.42556072]
["bitfinex","BTCUSD",1729109914716,0.02199102,67894.0,67887.0,0.41756072]
["bitfinex","BTCUSD",1729109915147,0.02199102,67894.0,67887.0,0.43356072]
["bitfinex","BTCUSD",1729109915418,0.02199102,67894.0,67887.0,0.42456072]
["bitfinex","BTCUSD",1729109915869,0.02199102,67894.0,67887.0,0.43156072]
["bitfinex","BTCUSD",1729109916547,0.02199102,67894.0,67887.0,0.26196072]
["bitfinex","BTCUSD",1729109916780,0.10419155,67888.0,67887.0,0.26196072]
["bitfinex","BTCUSD",1729109917496,0.000829,67888.0,67887.0,0.26196072]
["bitfinex","BTCUSD",1729109919360,0.01461419,67888.0,67887.0,0.26196072]
["bitfinex","BTCUSD",1729109920069,0.000829,67888.0,67887.0,0.26196072]
["bitfinex","BTCUSD",1729109920307,0.0146252,67888.0,67887.0,0.26196072]
["bitfinex","BTCUSD",1729109924672,0.02566216,67888.0,67887.0,0.26196072]
["bitfinex","BTCUSD",1729109927634,0.01186644,67888.0,67887.0,0.26196072]
["bitfinex","BTCUSD",1729109927864,0.02566324,67888.0,67887.0,0.26196072]
["bitfinex","BTCUSD",1729109931486,0.000829,67888.0,67887.0,0.26196072]
["bitfinex","BTCUSD",1729109931717,0.01462703,67888.0,67887.0,0.26196072]
["bitfinex","BTCUSD",1729109934402,0.01462703,67888.0,67887.0,0.26447147]
["bitfinex","BTCUSD",1729109935332,0.01462745,67888.0,67887.0,0.26447147]
["bitfinex","BTCUSD",1729109936689,0.05876128,67888.0,67887.0,0.26447147]
["bitfinex","BTCUSD",1729109936919,0.01462745,67888.0,67887.0,0.26196072]
["bitfinex","BTCUSD",1729109937143,0.05876128,67888.0,67887.0,0.26196072]
["bitfinex","BTCUSD",1729109940600,0.05877128,67888.0,67887.0,0.26196072]
["bitfinex","BTCUSD",1729109941543,0.05877128,67888.0,67887.0,0.26334186]
["bitfinex","BTCUSD",1729109941776,0.04497283,67888.0,67887.0,0.35664186]
["bitfinex","BTCUSD",1729109942022,0.04497283,67888.0,67887.0,0.43236072]
["bitfinex","BTCUSD",1729109942256,0.04497283,67888.0,67887.0,1.99624472]
["bitfinex","BTCUSD",1729109942257,0.000829,67888.0,67887.0,1.99624472]
["bitfinex","BTCUSD",1729109942736,1e-06,67888.0,67887.0,2.17277319]
["bitfinex","BTCUSD",1729109943207,1e-06,67888.0,67887.0,2.32409539]
["bitfinex","BTCUSD",1729109943428,0.000829,67902.0,67901.0,0.42713072]
["bitfinex","BTCUSD",1729109943651,0.000829,67902.0,67901.0,2.94495372]
["bitfinex","BTCUSD",1729109943927,0.000829,67902.0,67901.0,3.24574972]
["bitfinex","BTCUSD",1729109944144,0.000829,67902.0,67901.0,2.89662672]
["bitfinex","BTCUSD",1729109944370,0.000829,67902.0,67901.0,2.99998927]
["bitfinex","BTCUSD",1729109944602,0.000829,67902.0,67901.0,2.98881827]
["bitfinex","BTCUSD",1729109944872,0.00049211,67902.0,67901.0,3.01181827]
["bitfinex","BTCUSD",1729109945306,0.00049211,67902.0,67901.0,2.09750227]
["bitfinex","BTCUSD",1729109945529,0.00049211,67902.0,67901.0,1.95350827]
["bitfinex","BTCUSD",1729109946197,0.00049211,67902.0,67901.0,1.96450827]
["bitfinex","BTCUSD",1729109946439,0.00049211,67902.0,67901.0,1.97650827]
["bitfinex","BTCUSD",1729109946891,0.00049211,67902.0,67901.0,1.98750827]
["bitfinex","BTCUSD",1729109949604,0.00049211,67902.0,67901.0,2.34896927]
["bitfinex","BTCUSD",1729109953728,0.00049211,67902.0,67901.0,1.62123072]
["bitfinex","BTCUSD",1729109958715,0.00049211,67902.0,67901.0,1.72459327]
["bitfinex","BTCUSD",1729109964597,0.00049211,67902.0,67901.0,1.53372472]
["bitfinex","BTCUSD",1729109964810,0.00049211,67902.0,67901.0,0.50122672]
["bitfinex","BTCUSD",1729109965043,0.23082058,67902.0,67901.0,0.170273]
["bitfinex","BTCUSD",1729109965559,0.23826413,67902.0,67901.0,0.170273]
["bitfinex","BTCUSD",1729109966004,0.44498923,67902.0,67901.0,0.170273]
["bitfinex","BTCUSD",1729109966446,0.44498923,67902.0,67901.0,0.270273]
["bitfinex","BTCUSD",1729109966881,0.44498923,67902.0,67901.0,0.247273]
["bitfinex","BTCUSD",1729109967392,0.44498923,67902.0,67901.0,0.258273]
["bitfinex","BTCUSD",1729109967819,0.24426413,67902.0,67901.0,0.247273]
["bitfinex","BTCUSD",1729109968034,0.24426413,67902.0,67901.0,0.248931]
["bitfinex","BTCUSD",1729109968246,0.24526413,67902.0,67901.0,0.248931]
["bitfinex","BTCUSD",1729109969134,0.16846413,67902.0,67901.0,0.24942111]
["bitfinex","BTCUSD",1729109969361,0.16102058,67902.0,67901.0,0.24942111]
["bitfinex","BTCUSD",1729109969631,0.01486451,67902.0,67901.0,0.24942111]
["bitfinex","BTCUSD",1729109969820,0.01486451,67902.0,67901.0,0.25252754]
["bitfinex","BTCUSD",1729109970065,0.00749211,67902.0,67901.0,0.25252754]
["bitfinex","BTCUSD",1729109970519,0.00649211,67902.0,67901.0,0.25252754]
["bitfinex","BTCUSD",1729109970728,0.00049211,67902.0,67901.0,0.25252754]
["bitfinex","BTCUSD",1729109970952,0.00149211,67902.0,67901.0,0.25252754]
["bitfinex","BTCUSD",1729109971159,0.00149211,67902.0,67901.0,0.25752754]
["bitfinex","BTCUSD",1729109971371,0.00049211,67902.0,67901.0,0.25752754]
["bitfinex","BTCUSD",1729109971796,0.00049211,67902.0,67901.0,0.26152754]
["bitfinex","BTCUSD",1729109972239,0.00049211,67902.0,67901.0,0.25858872]
["bitfinex","BTCUSD",1729109972487,0.00049211,67902.0,67901.0,0.257931]
["bitfinex","BTCUSD",1729109972488,0.23592058,67902.0,67901.0,0.257931]
["bitfinex","BTCUSD",1729109972779,0.23592058,67902.0,67901.0,0.157931]
["bitfinex","BTCUSD",1729109972780,0.24969316,67902.0,67901.0,0.157931]
["bitfinex","BTCUSD",1729109973017,0.40432597,67902.0,67901.0,0.010658]
["bitfinex","BTCUSD",1729109973447,0.40709407,67902.0,67901.0,0.006658]
["bitfinex","BTCUSD",1729109973656,0.40709407,67902.0,67901.0,0.010658]
["bitfinex","BTCUSD",1729109973885,0.55436507,67902.0,67901.0,0.005658]
["bitfinex","BTCUSD",1729109974319,0.55436507,67902.0,67901.0,0.006658]
["bitfinex","BTCUSD",1729109974547,0.54159157,67902.0,67901.0,0.001658]
["bitfinex","BTCUSD",1729109975081,0.40032057,67902.0,67901.0,0.001658]
["bitfinex","BTCUSD",1729109975351,0.54759157,67902.0,67901.0,0.001658]
["bitfinex","BTCUSD",1729109976466,0.40032057,67902.0,67901.0,0.001658]
["bitfinex","BTCUSD",1729109977368,0.46628547,67902.0,67901.0,0.001658]
["bitfinex","BTCUSD",1729109977574,0.4443222,67902.0,67901.0,0.001658]
["bitfinex","BTCUSD",1729109977797,0.44632401,67902.0,67901.0,0.001658]
["bitfinex","BTCUSD",1729109978034,0.59159501,67902.0,67901.0,0.001658]
["bitfinex","BTCUSD",1729109978690,0.55242396,67902.0,67901.0,0.001658]
["bitfinex","BTCUSD",1729109978900,0.70246306,67902.0,67901.0,0.001658]
["bitfinex","BTCUSD",1729109979115,0.55242396,67902.0,67901.0,0.001658]
["bitfinex","BTCUSD",1729109982644,0.61838886,67902.0,67901.0,0.001658]
["bitfinex","BTCUSD",1729109983289,0.55242396,67902.0,67901.0,0.001658]
["bitfinex","BTCUSD",1729109983700,0.61838886,67902.0,67901.0,0.001658]
["bitfinex","BTCUSD",1729109984352,0.40515296,67902.0,67901.0,0.001658]
["bitfinex","BTCUSD",1729109984567,0.47111786,67902.0,67901.0,0.001658]
["bitfinex","BTCUSD",1729109985002,0.61838886,67902.0,67901.0,0.001658]
["bitfinex","BTCUSD",1729109985249,0.40515296,67902.0,67901.0,0.001658]
["bitfinex","BTCUSD",1729109985470,0.47111786,67902.0,67901.0,0.001658]
["bitfinex","BTCUSD",1729109986156,0.47111786,67902.0,67901.0,0.148931]
["bitfinex","BTCUSD",1729109986379,0.47111786,67902.0,67901.0,0.001658]
["bitfinex","BTCUSD",1729109986813,0.47111786,67902.0,67901.0,0.148931]
["bitfinex","BTCUSD",1729109987273,0.40515296,67902.0,67901.0,0.148931]
["bitfinex","BTCUSD",1729109987500,0.38921786,67902.0,67901.0,0.148931]
["bitfinex","BTCUSD",1729109987719,0.32325296,67902.0,67901.0,0.148931]
["bitfinex","BTCUSD",1729109988176,0.36726259,67902.0,67901.0,0.148931]
["bitfinex","BTCUSD",1729109989612,0.16838147,67902.0,67901.0,0.148931]
["bitfinex","BTCUSD",1729109989836,0.16838147,67902.0,67901.0,0.23262111]
["bitfinex","BTCUSD",1729109990049,0.16838147,67902.0,67901.0,0.42482111]
["bitfinex","BTCUSD",1729109990319,0.16102058,67902.0,67901.0,0.42482111]
["bitfinex","BTCUSD",1729109990529,0.15955693,67902.0,67901.0,0.42482111]
["bitfinex","BTCUSD",1729109990749,0.15355693,67902.0,67901.0,0.42482111]
["bitfinex","BTCUSD",1729109990967,0.15355693,67902.0,67901.0,0.42882111]
["bitfinex","BTCUSD",1729109991190,0.15355693,67902.0,67901.0,0.43182111]
["bitfinex","BTCUSD",1729109991413,0.15355693,67902.0,67901.0,0.42782111]
["bitfinex","BTCUSD",1729109991889,0.15355693,67902.0,67901.0,0.42982111]
["bitfinex","BTCUSD",1729109992357,0.15355693,67902.0,67901.0,0.42782111]
["bitfinex","BTCUSD",1729109992358,2.846e-05,67902.0,67901.0,0.42782111]
["bitfinex","BTCUSD",1729109992795,2.846e-05,67902.0,67901.0,0.42482111]
["bitfinex","BTCUSD",1729109993711,2.846e-05,67902.0,67901.0,0.42582111]
["bitfinex","BTCUSD",1729109993922,2.846e-05,67902.0,67901.0,0.42682111]
["bitfinex","BTCUSD",1729110003678,2.846e-05,67902.0,67901.0,0.42698872]
["bitfinex","BTCUSD",1729110006995,0.15355693,67902.0,67901.0,0.250931]
["bitfinex","BTCUSD",1729110007209,0.21960516,67902.0,67901.0,0.003658]
["bitfinex","BTCUSD",1729110007434,0.3234828,67902.0,67901.0,0.003658]
["bitfinex","BTCUSD",1729110007651,0.4115471,67902.0,67901.0,0.003658]
["bitfinex","BTCUSD",1729110008121,0.5615862,67902.0,67901.0,0.002658]
["bitfinex","BTCUSD",1729110008354,0.5615862,67902.0,67901.0,0.149931]
["bitfinex","BTCUSD",1729110008578,0.5615862,67902.0,67901.0,0.150931]
["bitfinex","BTCUSD",1729110009020,0.5615862,67902.0,67901.0,0.001658]
["bitfinex","BTCUSD",1729110009479,0.4735219,67902.0,67901.0,0.002658]
["bitfinex","BTCUSD",1729110009705,0.4735219,67902.0,67901.0,0.148931]
["bitfinex","BTCUSD",1729110009929,0.4735219,67902.0,67901.0,0.001658]
["bitfinex","BTCUSD",1729110010158,0.4795219,67902.0,67901.0,0.002658]
["bitfinex","BTCUSD",1729110010388,0.59060228,67902.0,67901.0,0.002658]
["bitfinex","BTCUSD",1729110010608,0.59060228,67902.0,67901.0,0.149931]
["bitfinex","BTCUSD",1729110010896,0.59060228,67902.0,67901.0,0.002658]
["bitfinex","BTCUSD",1729110011120,0.58960228,67902.0,67901.0,0.002658]
["bitfinex","BTCUSD",1729110011341,0.59060228,67902.0,67901.0,0.150931]
["bitfinex","BTCUSD",1729110012064,0.59060228,67902.0,67901.0,0.003658]
["bitfinex","BTCUSD",1729110012284,0.59060228,67902.0,67901.0,0.150931]
["bitfinex","BTCUSD",1729110012933,0.59060228,67902.0,67901.0,0.145931]
["bitfinex","BTCUSD",1729110013153,0.3304828,67902.0,67901.0,0.145931]
["bitfinex","BTCUSD",1729110013382,0.3304828,67902.0,67901.0,0.24642111]
["bitfinex","BTCUSD",1729110013383,0.08037602,67902.0,67901.0,0.24642111]
["bitfinex","BTCUSD",1729110013609,0.00702846,67902.0,67901.0,0.24658872]
["bitfinex","BTCUSD",1729110014322,2.846e-05,67902.0,67901.0,0.24824672]
["bitfinex","BTCUSD",1729110014537,0.00102846,67902.0,67901.0,0.24824672]
["bitfinex","BTCUSD",1729110014791,0.00819439,67902.0,67901.0,0.25024672]
["bitfinex","BTCUSD",1729110015009,0.00719439,67902.0,67901.0,0.25024672]
["bitfinex","BTCUSD",1729110015457,2.846e-05,67902.0,67901.0,0.25124672]
["bitfinex","BTCUSD",1729110016190,2.846e-05,67902.0,67901.0,0.34994672]
["bitfinex","BTCUSD",1729110016413,2.846e-05,67902.0,67901.0,2.04987972]
["bitfinex","BTCUSD",1729110016639,2.846e-05,67902.0,67901.0,2.04988972]
["bitfinex","BTCUSD",1729110016877,2.846e-05,67902.0,67901.0,1.64584372]
["bitfinex","BTCUSD",1729110018757,2.846e-05,67902.0,67901.0,1.65084372]
["bitfinex","BTCUSD",1729110020080,2.846e-05,67902.0,67901.0,3.04973872]
["bitfinex","BTCUSD",1729110020303,2.846e-05,67902.0,67901.0,2.69651872]
["bitfinex","BTCUSD",1729110020760,2.846e-05,67902.0,67901.0,2.69551872]
["bitfinex","BTCUSD",1729110021211,2.846e-05,67902.0,67901.0,2.70151872]
["bitfinex","BTCUSD",1729110021669,2.846e-05,67902.0,67901.0,2.69551872]
["bitfinex","BTCUSD",1729110021893,2.846e-05,67902.0,67901.0,2.60043372]
["bitfinex","BTCUSD",1729110022116,2.846e-05,67902.0,67901.0,1.94602672]
["bitfinex","BTCUSD",1729110023023,2.846e-05,67902.0,67901.0,1.78757772]
["bitfinex","BTCUSD",1729110025945,2.846e-05,67902.0,67901.0,0.35994672]
["bitfinex","BTCUSD",1729110026257,2.846e-05,67902.0,67901.0,0.26124672]
["bitfinex","BTCUSD",1729110042272,2.846e-05,67902.0,67901.0,0.260589]
["bitfinex","BTCUSD",1729110042273,0.30359603,67902.0,67901.0,0.260589]
["bitfinex","BTCUSD",1729110042496,0.55459068,67902.0,67901.0,0.014658]
["bitfinex","BTCUSD",1729110042711,0.59765698,67902.0,67901.0,0.161931]
["bitfinex","BTCUSD",1729110043619,0.59765698,67902.0,67901.0,0.155931]
["bitfinex","BTCUSD",1729110043867,0.59765698,67902.0,67901.0,0.161931]
["bitfinex","BTCUSD",1729110043868,0.48741272,67902.0,67901.0,0.161931]
["bitfinex","BTCUSD",1729110044087,0.59766375,67902.0,67901.0,0.161931]
["bitfinex","BTCUSD",1729110044344,0.58387496,67902.0,67901.0,0.155931]
["bitfinex","BTCUSD",1729110044567,0.59766,67902.0,67901.0,0.148931]
["bitfinex","BTCUSD",1729110044787,0.59766,67902.0,67901.0,0.154931]
["bitfinex","BTCUSD",1729110044788,0.56281683,67902.0,67901.0,0.154931]
["bitfinex","BTCUSD",1729110045007,0.56281683,67902.0,67901.0,0.148931]
["bitfinex","BTCUSD",1729110045468,0.56781683,67902.0,67901.0,0.149931]
["bitfinex","BTCUSD",1729110045701,0.56777972,67902.0,67901.0,0.149931]
["bitfinex","BTCUSD",1729110046423,0.56777972,67902.0,67901.0,0.15042111]
["bitfinex","BTCUSD",1729110048445,0.47959237,67902.0,67901.0,0.15042111]
["bitfinex","BTCUSD",1729110048870,0.56777972,67902.0,67901.0,0.15042111]
["bitfinex","BTCUSD",1729110049302,0.47959237,67902.0,67901.0,0.15042111]
["bitfinex","BTCUSD",1729110052620,0.47959237,67902.0,67901.0,0.149931]
["bitfinex","BTCUSD",1729110052862,0.56777972,67902.0,67901.0,0.149931]
["bitfinex","BTCUSD",1729110055396,0.31682469,67902.0,67901.0,0.149931]
["bitfinex","BTCUSD",1729110055617,0.5677339,67902.0,67901.0,0.149931]
["bitfinex","BTCUSD",1729110056261,0.31682469,67902.0,67901.0,0.149931]
["bitfinex","BTCUSD",1729110057458,0.47956918,67902.0,67901.0,0.149931]
["bitfinex","BTCUSD",1729110057643,0.493356,67902.0,67901.0,0.149931]
["bitfinex","BTCUSD",1729110059860,0.60356946,67902.0,67901.0,0.149931]
["bitfinex","BTCUSD",1729110060091,0.49335539,67902.0,67901.0,0.149931]
["bitfinex","BTCUSD",1729110060321,0.31682469,67902.0,67901.0,0.149931]
["bitfinex","BTCUSD",1729110060563,0.58153462,67902.0,67901.0,0.149931]
["bitfinex","BTCUSD",1729110060808,0.56774844,67902.0,67901.0,0.149931]
["bitfinex","BTCUSD",1729110061260,0.58153472,67902.0,67901.0,0.149931]
["bitfinex","BTCUSD",1729110064882,0.49335836,67902.0,67901.0,0.149931]
["bitfinex","BTCUSD",1729110065111,0.58152947,67902.0,67901.0,0.149931]
["bitfinex","BTCUSD",1729110065554,0.60357881,67902.0,67901.0,0.149931]
["bitfinex","BTCUSD",1729110066737,0.49335836,67902.0,67901.0,0.149931]
["bitfinex","BTCUSD",1729110068564,0.33061097,67902.0,67901.0,0.149931]
["bitfinex","BTCUSD",1729110068781,0.49339536,67902.0,67901.0,0.149931]
["bitfinex","BTCUSD",1729110070171,0.34335626,67902.0,67901.0,0.149931]
["bitfinex","BTCUSD",1729110070482,0.45361726,67902.0,67901.0,0.240931]
["bitfinex","BTCUSD",1729110070697,0.34335626,67902.0,67901.0,0.240931]
["bitfinex","BTCUSD",1729110071367,0.49339536,67902.0,67901.0,0.240931]
["bitfinex","BTCUSD",1729110071580,0.47960908,67902.0,67901.0,0.240931]
["bitfinex","BTCUSD",1729110071804,0.49341238,67902.0,67901.0,0.240931]
["bitfinex","BTCUSD",1729110072684,0.64038907,67902.0,67901.0,0.240931]
["bitfinex","BTCUSD",1729110072927,0.49341238,67902.0,67901.0,0.240931]
["bitfinex","BTCUSD",1729110074285,0.63829314,67902.0,67901.0,0.240931]
["bitfinex","BTCUSD",1729110074509,0.60369987,67902.0,67901.0,0.240931]
["bitfinex","BTCUSD",1729110076324,0.34337328,67902.0,67901.0,0.240931]
["bitfinex","BTCUSD",1729110076774,0.01325712,67902.0,67901.0,0.34158872]
["bitfinex","BTCUSD",1729110077011,0.01325712,67902.0,67901.0,0.41918872]
["bitfinex","BTCUSD",1729110077241,0.00602846,67902.0,67901.0,0.41918872]
["bitfinex","BTCUSD",1729110077469,0.14929294,67902.0,67901.0,0.41918872]
["bitfinex","BTCUSD",1729110077705,0.01165549,67902.0,67901.0,0.41918872]
["bitfinex","BTCUSD",1729110078218,0.00102846,67902.0,67901.0,0.41818872]
["bitfinex","BTCUSD",1729110078435,0.00202846,67902.0,67901.0,0.41818872]
["bitfinex","BTCUSD",1729110078916,0.04614354,67902.0,67901.0,0.41818872]
["bitfinex","BTCUSD",1729110079363,0.05276988,67902.0,67901.0,0.41818872]
["bitfinex","BTCUSD",1729110082493,0.0086548,67902.0,67901.0,0.41818872]
["bitfinex","BTCUSD",1729110084795,0.1586939,67902.0,67901.0,0.41818872]
["bitfinex","BTCUSD",1729110085262,0.22487843,67902.0,67901.0,0.41818872]
["bitfinex","BTCUSD",1729110085490,0.1586939,67902.0,67901.0,0.41818872]
["bitfinex","BTCUSD",1729110086390,0.22487843,67902.0,67901.0,0.41818872]
["bitfinex","BTCUSD",1729110088154,0.22489604,67902.0,67901.0,0.41818872]
["bitfinex","BTCUSD",1729110089806,0.1586939,67902.0,67901.0,0.41818872]
["bitfinex","BTCUSD",1729110090036,0.0086548,67902.0,67901.0,0.41818872]
["bitfinex","BTCUSD",1729110090278,0.05278853,67902.0,67901.0,0.41818872]
["bitfinex","BTCUSD",1729110090523,0.14213289,67902.0,67901.0,0.41818872]
["bitfinex","BTCUSD",1729110090752,0.14213289,67902.0,67901.0,0.86178272]
["bitfinex","BTCUSD",1729110090753,0.0086548,67902.0,67901.0,0.86178272]
["bitfinex","BTCUSD",1729110091196,0.00202846,67902.0,67901.0,0.86678272]
["bitfinex","BTCUSD",1729110091672,2.846e-05,67902.0,67901.0,0.86678272]
["bitfinex","BTCUSD",1729110091903,2.846e-05,67902.0,67901.0,0.46218872]
["bitfinex","BTCUSD",1729110092141,2.846e-05,67902.0,67901.0,4.09228272]
["bitfinex","BTCUSD",1729110092597,2.846e-05,67902.0,67901.0,3.86805172]
["bitfinex","BTCUSD",1729110092816,2.846e-05,67902.0,67901.0,3.87705172]
["bitfinex","BTCUSD",1729110093261,2.846e-05,67902.0,67901.0,3.86805172]
["bitfinex","BTCUSD",1729110093521,2.846e-05,67902.0,67901.0,3.86205172]
["bitfinex","BTCUSD",1729110093948,2.846e-05,67902.0,67901.0,3.87105172]
["bitfinex","BTCUSD",1729110094374,2.846e-05,67902.0,67901.0,3.86205172]
["bitfinex","BTCUSD",1729110094829,2.846e-05,67902.0,67901.0,3.88405172]
["bitfinex","BTCUSD",1729110100328,2.846e-05,67902.0,67901.0,3.88605172]
["bitfinex","BTCUSD",1729110101200,2.846e-05,67902.0,67901.0,3.88405172]
["bitfinex","BTCUSD",1729110103806,2.846e-05,67902.0,67901.0,3.88605172]
["bitfinex","BTCUSD",1729110105310,2.846e-05,67902.0,67901.0,4.03958019]
["bitfinex","BTCUSD",1729110106436,2.846e-05,67902.0,67901.0,4.03758019]
["bitfinex","BTCUSD",1729110107845,2.846e-05,67902.0,67901.0,2.36946619]
["bitfinex","BTCUSD",1729110108062,2.846e-05,67902.0,67901.0,1.99759672]
["bitfinex","BTCUSD",1729110109238,2.846e-05,67902.0,67901.0,0.47818872]
["bitfinex","BTCUSD",1729110109476,2.846e-05,67902.0,67901.0,5.00636372]
["bitfinex","BTCUSD",1729110110861,0.0006151,67907.0,67906.0,0.14791972]
["bitfinex","BTCUSD",1729110111106,0.0006151,67907.0,67906.0,3.11282972]
["bitfinex","BTCUSD",1729110111807,0.0006151,67907.0,67906.0,3.19282972]
["bitfinex","BTCUSD",1729110112034,0.0006151,67907.0,67906.0,3.23082972]
["bitfinex","BTCUSD",1729110112252,0.0006151,67907.0,67906.0,3.23682972]
["bitfinex","BTCUSD",1729110112476,0.0006151,67907.0,67906.0,2.94935172]
["bitfinex","BTCUSD",1729110112722,0.0006151,67907.0,67906.0,2.80353772]
["bitfinex","BTCUSD",1729110112947,0.0006151,67907.0,67906.0,2.11847072]
["bitfinex","BTCUSD",1729110113203,0.0006151,67907.0,67906.0,0.61349572]
["bitfinex","BTCUSD",1729110113439,0.0006151,67907.0,67906.0,0.35891972]
["bitfinex","BTCUSD",1729110114581,0.0006151,67907.0,67906.0,0.25991972]
["bitfinex","BTCUSD",1729110115522,0.0006151,67907.0,67906.0,0.25391972]
["bitfinex","BTCUSD",1729110115760,0.0006151,67907.0,67906.0,0.24791972]
["bitfinex","BTCUSD",1729110115976,0.0006151,67907.0,67906.0,0.25391972]
["bitfinex","BTCUSD",1729110116201,0.0006151,67907.0,67906.0,0.25891972]
["bitfinex","BTCUSD",1729110116432,0.0006151,67907.0,67906.0,0.25291972]
["bitfinex","BTCUSD",1729110116877,0.0006151,67907.0,67906.0,0.25791972]
["bitfinex","BTCUSD",1729110119846,0.10391577,67907.0,67906.0,0.25791972]
["bitfinex","BTCUSD",1729110120569,0.0006151,67907.0,67906.0,0.47955256]
["bitfinex","BTCUSD",1729110120795,0.0006151,67907.0,67906.0,1.61657772]
["bitfinex","BTCUSD",1729110121015,0.0006151,67907.0,67906.0,1.50191872]
["bitfinex","BTCUSD",1729110121961,0.0006151,67907.0,67906.0,1.46002272]
["bitfinex","BTCUSD",1729110122210,0.0006151,67907.0,67906.0,1.29593472]
["bitfinex","BTCUSD",1729110123799,0.0006151,67907.0,67906.0,1.59821772]
["bitfinex","BTCUSD",1729110127012,0.0006151,67907.0,67906.0,1.54536072]
["bitfinex","BTCUSD",1729110130241,0.0006151,67907.0,67906.0,1.56036072]
["bitfinex","BTCUSD",1729110130913,0.0006151,67907.0,67906.0,1.51410172]
["bitfinex","BTCUSD",1729110131143,0.0006151,67907.0,67906.0,1.50910172]
["bitfinex","BTCUSD",1729110131365,0.0006151,67907.0,67906.0,1.25953572]
["bitfinex","BTCUSD",1729110131617,0.0006151,67907.0,67906.0,1.27153572]
["bitfinex","BTCUSD",1729110131858,0.0006151,67907.0,67906.0,1.28353572]
["bitfinex","BTCUSD",1729110139803,0.0006151,67907.0,67906.0,1.28519372]
["bitfinex","BTCUSD",1729110148085,0.0006151,67907.0,67906.0,0.45857772]
["bitfinex","BTCUSD",1729110148316,0.0006151,67907.0,67906.0,2.16897072]
["bitfinex","BTCUSD",1729110148540,0.0006151,67907.0,67906.0,1.47359072]
["bitfinex","BTCUSD",1729110152437,0.0006151,67907.0,67906.0,1.49659072]
["bitfinex","BTCUSD",1729110160366,0.0006151,67907.0,67906.0,0.48157772]
["bitfinex","BTCUSD",1729110160565,0.0006151,67907.0,67906.0,1.56557472]
["bitfinex","BTCUSD",1729110166411,1e-07,67908.0,67907.0,0.45881772]
["bitfinex","BTCUSD",1729110167682,1e-07,67908.0,67907.0,0.45981772]
["bitfinex","BTCUSD",1729110167897,1e-07,67908.0,67907.0,0.46981772]
["bitfinex","BTCUSD",1729110168470,1e-07,67908.0,67907.0,0.45981772]
["bitfinex","BTCUSD",1729110168680,1e-07,67908.0,67907.0,0.47981772]
["bitfinex","BTCUSD",1729110169331,1e-07,67908.0,67907.0,0.46981772]
["bitfinex","BTCUSD",1729110169550,1e-07,67908.0,67907.0,0.47981772]
["bitfinex","BTCUSD",1729110169765,1e-07,67908.0,67907.0,0.46981772]
["bitfinex","BTCUSD",1729110169974,0.0001547,67910.0,67909.0,0.27591272]
["bitfinex","BTCUSD",1729110170234,0.0001547,67910.0,67909.0,1.97572272]
["bitfinex","BTCUSD",1729110170450,0.0001547,67910.0,67909.0,1.95732272]
["bitfinex","BTCUSD",1729110171340,0.0001547,67910.0,67909.0,1.97432272]
["bitfinex","BTCUSD",1729110171755,0.0001547,67910.0,67909.0,1.85611572]
["bitfinex","BTCUSD",1729110171960,0.0001547,67910.0,67909.0,1.83771572]
["bitfinex","BTCUSD",1729110173477,0.0001547,67910.0,67909.0,1.69142572]
["bitfinex","BTCUSD",1729110174587,0.0001547,67910.0,67909.0,0.86412972]
["bitfinex","BTCUSD",1729110174801,0.12389255,67910.0,67909.0,0.26491272]
["bitfinex","BTCUSD",1729110175013,0.14596148,67910.0,67909.0,0.26491272]
["bitfinex","BTCUSD",1729110175284,0.0797547,67910.0,67909.0,0.26491272]
["bitfinex","BTCUSD",1729110175700,0.18305537,67910.0,67909.0,0.26491272]
["bitfinex","BTCUSD",1729110175911,0.22721439,67910.0,67909.0,0.26491272]
["bitfinex","BTCUSD",1729110176139,0.24929524,67910.0,67909.0,0.26491272]
["bitfinex","BTCUSD",1729110176529,0.18305537,67910.0,67909.0,0.26491272]
["bitfinex","BTCUSD",1729110177672,0.80565852,67910.0,67909.0,0.164255]
["bitfinex","BTCUSD",1729110177932,0.61408214,67910.0,67909.0,0.164255]
["bitfinex","BTCUSD",1729110178156,0.63920282,67910.0,67909.0,0.017]
["bitfinex","BTCUSD",1729110178645,0.77157875,67910.0,67909.0,0.009]
["bitfinex","BTCUSD",1729110179097,0.87487942,67910.0,67909.0,0.014]
["bitfinex","BTCUSD",1729110179318,0.77157875,67910.0,67909.0,0.009]
["bitfinex","BTCUSD",1729110179545,0.63919269,67910.0,67909.0,0.009]
["bitfinex","BTCUSD",1729110179762,0.64019269,67910.0,67909.0,0.009]
["bitfinex","BTCUSD",1729110180210,0.64019269,67910.0,67907.0,0.001658]
["bitfinex","BTCUSD",1729110180211,0.64019269,67910.0,67907.0,0.148917]
["bitfinex","BTCUSD",1729110180454,0.46266987,67909.0,67907.0,0.148917]
["bitfinex","BTCUSD",1729110180672,0.36551453,67909.0,67908.0,0.147258]
["bitfinex","BTCUSD",1729110180902,0.00667454,67908.0,67907.0,0.296177]
["bitfinex","BTCUSD",1729110181117,0.0796,67909.0,67908.0,0.147258]
["bitfinex","BTCUSD",1729110181350,0.00667454,67908.0,67907.0,0.148917]
["bitfinex","BTCUSD",1729110181588,0.27990131,67908.0,67907.0,0.148917]
["bitfinex","BTCUSD",1729110181835,0.28657585,67908.0,67907.0,0.148917]
["bitfinex","BTCUSD",1729110182074,0.27280103,67908.0,67907.0,0.148917]
["bitfinex","BTCUSD",1729110182301,0.28656847,67908.0,67907.0,0.148917]
["bitfinex","BTCUSD",1729110182519,0.28656847,67908.0,67907.0,0.001658]
["bitfinex","BTCUSD",1729110182520,0.18326194,67908.0,67907.0,0.001658]
["bitfinex","BTCUSD",1729110182737,0.18326194,67908.0,67907.0,0.148918]
["bitfinex","BTCUSD",1729110182738,0.26286194,67908.0,67907.0,0.148918]
["bitfinex","BTCUSD",1729110182992,0.36616261,67908.0,67907.0,0.148918]
["bitfinex","BTCUSD",1729110183455,0.35240103,67908.0,67907.0,0.148918]
["bitfinex","BTCUSD",1729110183682,0.51578423,67908.0,67907.0,0.148918]
["bitfinex","BTCUSD",1729110184583,0.5089295,67908.0,67907.0,0.148918]
["bitfinex","BTCUSD",1729110185029,0.5099295,67908.0,67907.0,0.148918]
["bitfinex","BTCUSD",1729110185723,0.59801735,67908.0,67907.0,0.148918]
["bitfinex","BTCUSD",1729110186174,0.5099295,67908.0,67907.0,0.148918]
["bitfinex","BTCUSD",1729110186617,0.59801499,67908.0,67907.0,0.148918]
["bitfinex","BTCUSD",1729110187302,0.49471432,67908.0,67907.0,0.148918]
["bitfinex","BTCUSD",1729110187745,0.40662883,67908.0,67907.0,0.148918]
["bitfinex","BTCUSD",1729110188669,0.30984719,67908.0,67907.0,0.148918]
["bitfinex","BTCUSD",1729110190295,0.41314786,67908.0,67907.0,0.148918]
["bitfinex","BTCUSD",1729110190515,0.33354786,67908.0,67907.0,0.148918]
["bitfinex","BTCUSD",1729110190783,0.31151641,67908.0,67907.0,0.148918]
["bitfinex","BTCUSD",1729110193051,0.3115104,67908.0,67907.0,0.148918]
["bitfinex","BTCUSD",1729110196673,0.26750368,67908.0,67907.0,0.148918]
["bitfinex","BTCUSD",1729110197398,0.26750368,67908.0,67907.0,0.24957572]
["bitfinex","BTCUSD",1729110197399,0.01067454,67908.0,67907.0,0.24957572]
["bitfinex","BTCUSD",1729110197633,0.004,67908.0,67907.0,0.24957572]
["bitfinex","BTCUSD",1729110198352,0.003,67908.0,67907.0,0.24957572]
["bitfinex","BTCUSD",1729110198545,0.0001547,67910.0,67909.0,0.247255]
["bitfinex","BTCUSD",1729110199992,0.0001547,67910.0,67909.0,0.249255]
["bitfinex","BTCUSD",1729110200961,0.0001547,67910.0,67909.0,0.24974511]
["bitfinex","BTCUSD",1729110202136,0.0001547,67910.0,67909.0,0.25274511]
["bitfinex","BTCUSD",1729110205106,0.0001547,67910.0,67909.0,0.35201272]
["bitfinex","BTCUSD",1729110205343,0.0001547,67910.0,67909.0,0.89344372]
["bitfinex","BTCUSD",1729110205558,0.0001547,67910.0,67909.0,0.57346172]
["bitfinex","BTCUSD",1729110206983,0.0001547,67910.0,67909.0,0.54363172]
["bitfinex","BTCUSD",1729110208844,0.0001547,67910.0,67909.0,0.43431272]
["bitfinex","BTCUSD",1729110208845,0.10345537,67910.0,67909.0,0.43431272]
["bitfinex","BTCUSD",1729110209066,0.10345537,67910.0,67909.0,0.25291272]
["bitfinex","BTCUSD",1729110210301,0.10345537,67910.0,67909.0,0.25091272]
["bitfinex","BTCUSD",1729110211513,0.10345537,67910.0,67909.0,0.24791272]
["bitfinex","BTCUSD",1729110211977,0.10345537,67910.0,67909.0,0.24891272]
["bitfinex","BTCUSD",1729110214615,0.25698384,67910.0,67909.0,0.24842261]
["bitfinex","BTCUSD",1729110214841,0.25698384,67910.0,67909.0,0.148255]
["bitfinex","BTCUSD",1729110214842,0.33968697,67910.0,67909.0,0.148255]
["bitfinex","BTCUSD",1729110215063,0.28040099,67910.0,67909.0,0.148255]
["bitfinex","BTCUSD",1729110215289,0.23614376,67910.0,67909.0,0.148255]
["bitfinex","BTCUSD",1729110215529,0.48672141,67910.0,67909.0,0.148255]
["bitfinex","BTCUSD",1729110215747,0.48672141,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1729110216245,0.59102208,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1729110216492,0.34244443,67910.0,67909.0,0.148255]
["bitfinex","BTCUSD",1729110216728,0.61889235,67910.0,67909.0,0.001]
["bitfinex","BTCUSD",1729110216973,0.63266195,67910.0,67909.0,0.001]
["bitfinex","BTCUSD",1729110217190,0.73596262,67910.0,67909.0,0.001]
["bitfinex","BTCUSD",1729110217420,0.74547251,67910.0,67909.0,0.001]
["bitfinex","BTCUSD",1729110217654,0.63543577,67910.0,67909.0,0.001]
["bitfinex","BTCUSD",1729110218104,0.63643577,67910.0,67909.0,0.001]
["bitfinex","BTCUSD",1729110218324,0.63143679,67910.0,67909.0,0.001]
["bitfinex","BTCUSD",1729110218547,1.01173387,67910.0,67909.0,0.001]
["bitfinex","BTCUSD",1729110218799,0.87968979,67910.0,67909.0,0.001]
["bitfinex","BTCUSD",1729110219283,1.01173387,67910.0,67909.0,0.001]
["bitfinex","BTCUSD",1729110220247,0.87968979,67910.0,67909.0,0.001]
["bitfinex","BTCUSD",1729110221944,0.87968979,67910.0,67909.0,0.002658]
["bitfinex","BTCUSD",1729110222437,0.86591917,67910.0,67909.0,0.002658]
["bitfinex","BTCUSD",1729110222680,0.86674817,67910.0,67909.0,0.002658]
["bitfinex","BTCUSD",1729110223847,0.86674817,67910.0,67907.0,0.001658]
["bitfinex","BTCUSD",1729110223848,0.16160028,67908.0,67907.0,0.001658]
["bitfinex","BTCUSD",1729110224143,0.55390754,67908.0,67907.0,0.001658]
["bitfinex","BTCUSD",1729110224395,0.55390754,67908.0,67890.0,0.22163284]
["bitfinex","BTCUSD",1729110224396,0.147291,67893.0,67890.0,0.22163284]
["bitfinex","BTCUSD",1729110224647,0.06607667,67892.0,67890.0,0.22163284]
["bitfinex","BTCUSD",1729110224851,0.06607667,67891.0,67890.0,0.22163284]
["bitfinex","BTCUSD",1729110225097,0.06607667,67891.0,67885.0,0.294615]
["bitfinex","BTCUSD",1729110225098,0.00450989,67889.0,67885.0,0.294615]
["bitfinex","BTCUSD",1729110225329,0.00450989,67889.0,67888.0,0.1473]
["bitfinex","BTCUSD",1729110225571,0.27720568,67889.0,67888.0,0.1473]
["bitfinex","BTCUSD",1729110225825,0.25515244,67889.0,67888.0,0.1473]
["bitfinex","BTCUSD",1729110226765,0.16709632,67889.0,67888.0,0.1473]
["bitfinex","BTCUSD",1729110226989,0.37359028,67889.0,67888.0,0.1473]
["bitfinex","BTCUSD",1729110227243,0.37559028,67889.0,67888.0,0.1483]
["bitfinex","BTCUSD",1729110227697,0.21311123,67889.0,67888.0,0.1483]
["bitfinex","BTCUSD",1729110227926,0.23664409,67889.0,67888.0,0.1493]
["bitfinex","BTCUSD",1729110228631,0.17064115,67889.0,67888.0,0.1493]
["bitfinex","BTCUSD",1729110229616,0.21462303,67889.0,67888.0,0.1493]
["bitfinex","BTCUSD",1729110229885,0.23621528,67889.0,67888.0,0.1493]
["bitfinex","BTCUSD",1729110230117,0.36736338,67889.0,67888.0,0.1493]
["bitfinex","BTCUSD",1729110230360,0.23621528,67889.0,67888.0,0.1493]
["bitfinex","BTCUSD",1729110230603,0.23620295,67889.0,67888.0,0.1493]
["bitfinex","BTCUSD",1729110230836,0.1922334,67889.0,67888.0,0.1493]
["bitfinex","BTCUSD",1729110233017,0.34776187,67889.0,67888.0,0.1493]
["bitfinex","BTCUSD",1729110234218,0.34576187,67889.0,67888.0,0.150958]
["bitfinex","BTCUSD",1729110234656,0.35559426,67889.0,67888.0,0.150958]
["bitfinex","BTCUSD",1729110234877,0.002,67885.0,67884.0,0.441926]
["bitfinex","BTCUSD",1729110235145,0.15552847,67885.0,67884.0,0.441926]
["bitfinex","BTCUSD",1729110235378,0.15352847,67885.0,67884.0,0.441926]
["bitfinex","BTCUSD",1729110236052,0.30365973,67885.0,67884.0,0.14731]
["bitfinex","BTCUSD",1729110236294,0.33165973,67885.0,67884.0,0.14931]
["bitfinex","BTCUSD",1729110237242,0.33917512,67885.0,67884.0,0.14931]
["bitfinex","BTCUSD",1729110241429,0.18904386,67885.0,67884.0,0.14931]
["bitfinex","BTCUSD",1729110242350,0.33917512,67885.0,67884.0,0.14931]
["bitfinex","BTCUSD",1729110247167,0.33917512,67885.0,67884.0,0.15014]
["bitfinex","BTCUSD",1729110248100,0.33917512,67885.0,67884.0,0.00283]
["bitfinex","BTCUSD",1729110248328,0.33917512,67885.0,67884.0,0.15014]
["bitfinex","BTCUSD",1729110248576,0.3535174,67885.0,67884.0,0.00283]
["bitfinex","BTCUSD",1729110248818,0.3535174,67885.0,67872.0,0.29467]
["bitfinex","BTCUSD",1729110248819,0.002,67871.0,67868.0,0.22163284]
["bitfinex","BTCUSD",1729110249054,0.16987075,67869.0,67868.0,0.22163284]
["bitfinex","BTCUSD",1729110249291,0.40618366,67869.0,67868.0,0.22163284]
["bitfinex","BTCUSD",1729110249523,0.01634228,67868.0,67867.0,0.001658]
["bitfinex","BTCUSD",1729110249777,0.01634228,67868.0,67867.0,0.149005]
["bitfinex","BTCUSD",1729110249778,0.16787075,67868.0,67867.0,0.149005]
["bitfinex","BTCUSD",1729110250002,0.17547351,67868.0,67867.0,0.149005]
["bitfinex","BTCUSD",1729110250917,0.32281751,67868.0,67867.0,0.001658]
["bitfinex","BTCUSD",1729110251188,0.01434228,67867.0,67863.0,0.147354]
["bitfinex","BTCUSD",1729110251443,0.01434228,67867.0,67862.0,0.294712]
["bitfinex","BTCUSD",1729110251444,0.00483239,67863.0,67862.0,0.442071]
["bitfinex","BTCUSD",1729110251663,0.16036086,67863.0,67862.0,0.442071]
["bitfinex","BTCUSD",1729110251886,0.16799584,67863.0,67862.0,0.442071]
["bitfinex","BTCUSD",1729110252122,0.16599584,67863.0,67862.0,0.442071]
["bitfinex","BTCUSD",1729110252627,0.37304126,67863.0,67862.0,0.442071]
["bitfinex","BTCUSD",1729110253325,0.38704126,67863.0,67862.0,0.442071]
["bitfinex","BTCUSD",1729110253544,0.40104126,67863.0,67862.0,0.442071]
["bitfinex","BTCUSD",1729110253775,0.39620887,67863.0,67862.0,0.442071]
["bitfinex","BTCUSD",1729110254013,0.40104126,67863.0,67862.0,0.442071]
["bitfinex","BTCUSD",1729110258984,0.40104126,67863.0,67862.0,0.442901]
["bitfinex","BTCUSD",1729110268002,0.18916345,67863.0,67862.0,0.539801]
["bitfinex","BTCUSD",1729110268666,0.19399584,67863.0,67862.0,0.539801]
["bitfinex","BTCUSD",1729110269142,0.29751855,67863.0,67862.0,0.539801]
["bitfinex","BTCUSD",1729110269365,0.28351855,67863.0,67862.0,0.539801]
["bitfinex","BTCUSD",1729110269841,0.29751855,67863.0,67862.0,0.539801]
["bitfinex","BTCUSD",1729110270066,0.28351855,67863.0,67862.0,0.539801]
["bitfinex","BTCUSD",1729110270310,0.27868616,67863.0,67862.0,0.539801]
["bitfinex","BTCUSD",1729110270529,0.28351855,67863.0,67862.0,0.539801]
["bitfinex","BTCUSD",1729110270764,0.29751855,67863.0,67862.0,0.539801]
["bitfinex","BTCUSD",1729110270993,0.32702844,67863.0,67862.0,0.00083]
["bitfinex","BTCUSD",1729110271233,0.32702844,67863.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729110271234,0.147358,67862.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729110271462,0.15352847,67861.0,67860.0,0.149018]
["bitfinex","BTCUSD",1729110271684,0.16097928,67861.0,67860.0,0.149018]
["bitfinex","BTCUSD",1729110271914,0.26450199,67861.0,67860.0,0.149018]
["bitfinex","BTCUSD",1729110273036,0.28750199,67861.0,67860.0,0.149018]
["bitfinex","BTCUSD",1729110273485,0.30150199,67861.0,67860.0,0.149018]
["bitfinex","BTCUSD",1729110274243,0.31550199,67861.0,67860.0,0.149018]
["bitfinex","BTCUSD",1729110274458,0.30150199,67861.0,67860.0,0.149018]
["bitfinex","BTCUSD",1729110275809,0.31550199,67861.0,67860.0,0.149018]
["bitfinex","BTCUSD",1729110276271,0.30150199,67861.0,67860.0,0.149018]
["bitfinex","BTCUSD",1729110276728,0.31550199,67861.0,67860.0,0.149018]
["bitfinex","BTCUSD",1729110277205,0.21197928,67861.0,67860.0,0.149018]
["bitfinex","BTCUSD",1729110278613,0.31550199,67861.0,67860.0,0.149018]
["bitfinex","BTCUSD",1729110280410,0.35951256,67861.0,67860.0,0.149018]
["bitfinex","BTCUSD",1729110280675,0.31550199,67861.0,67860.0,0.149018]
["bitfinex","BTCUSD",1729110281130,0.35952504,67861.0,67860.0,0.149018]
["bitfinex","BTCUSD",1729110281351,0.38151784,67861.0,67860.0,0.149018]
["bitfinex","BTCUSD",1729110283664,0.31550199,67861.0,67860.0,0.149018]
["bitfinex","BTCUSD",1729110284350,0.31550199,67861.0,67860.0,0.242618]
["bitfinex","BTCUSD",1729110284599,0.5661442,67861.0,67860.0,0.242618]
["bitfinex","BTCUSD",1729110284833,0.46262149,67861.0,67860.0,0.242618]
["bitfinex","BTCUSD",1729110285337,0.43962149,67861.0,67860.0,0.242618]
["bitfinex","BTCUSD",1729110285564,0.25602071,67861.0,67860.0,0.325118]
["bitfinex","BTCUSD",1729110285819,0.21197928,67861.0,67860.0,0.325118]
["bitfinex","BTCUSD",1729110286050,0.25602071,67861.0,67860.0,0.325118]
["bitfinex","BTCUSD",1729110286272,0.21197928,67861.0,67860.0,0.325118]
["bitfinex","BTCUSD",1729110286497,0.35954342,67861.0,67860.0,0.325118]
["bitfinex","BTCUSD",1729110288547,0.31550199,67861.0,67860.0,0.325118]
["bitfinex","BTCUSD",1729110289499,0.38156413,67861.0,67860.0,0.325118]
["bitfinex","BTCUSD",1729110290630,0.47828123,67861.0,67860.0,0.325118]
["bitfinex","BTCUSD",1729110291528,0.35175852,67861.0,67860.0,0.32560811]
["bitfinex","BTCUSD",1729110291764,0.03545081,67861.0,67860.0,0.42577572]
["bitfinex","BTCUSD",1729110292228,0.028,67861.0,67860.0,0.42577572]
["bitfinex","BTCUSD",1729110292895,0.014,67861.0,67860.0,0.42577572]
["bitfinex","BTCUSD",1729110293380,0.003,67861.0,67860.0,0.72049872]
["bitfinex","BTCUSD",1729110293622,0.006,67861.0,67860.0,0.72049872]
["bitfinex","BTCUSD",1729110293848,0.00999784,67861.0,67860.0,0.72049872]
["bitfinex","BTCUSD",1729110294308,0.003,67861.0,67860.0,0.72249872]
["bitfinex","BTCUSD",1729110294783,0.00999793,67861.0,67860.0,0.72249872]
["bitfinex","BTCUSD",1729110296692,0.003,67861.0,67860.0,0.72249872]
["bitfinex","BTCUSD",1729110297868,0.01033538,67861.0,67860.0,0.72249872]
["bitfinex","BTCUSD",1729110300152,0.003,67861.0,67860.0,0.72249872]
["bitfinex","BTCUSD",1729110300382,0.01033538,67861.0,67860.0,0.72249872]
["bitfinex","BTCUSD",1729110301401,0.01033538,67861.0,67860.0,1.25687072]
["bitfinex","BTCUSD",1729110301852,0.003,67861.0,67860.0,1.25687072]
["bitfinex","BTCUSD",1729110303229,0.00166,67863.0,67862.0,0.41874711]
["bitfinex","BTCUSD",1729110303454,0.00166,67863.0,67862.0,0.53414211]
["bitfinex","BTCUSD",1729110303730,0.00166,67863.0,67862.0,0.41874711]
["bitfinex","BTCUSD",1729110303948,0.00166,67863.0,67862.0,0.41891472]
["bitfinex","BTCUSD",1729110304417,0.10518271,67863.0,67862.0,0.41891472]
["bitfinex","BTCUSD",1729110304629,0.10518271,67863.0,67862.0,0.42291472]
["bitfinex","BTCUSD",1729110304853,0.10518271,67863.0,67862.0,0.42591472]
["bitfinex","BTCUSD",1729110305954,0.00166,67863.0,67862.0,0.42591472]
["bitfinex","BTCUSD",1729110322489,0.00166,67863.0,67862.0,0.43091472]
["bitfinex","BTCUSD",1729110322725,0.00166,67863.0,67862.0,1.54580872]
["bitfinex","BTCUSD",1729110322932,0.00166,67863.0,67862.0,2.98275572]
["bitfinex","BTCUSD",1729110323384,0.00166,67863.0,67862.0,3.08627843]
["bitfinex","BTCUSD",1729110323615,0.00166,67863.0,67862.0,3.08227843]
["bitfinex","BTCUSD",1729110323854,0.00266,67863.0,67862.0,2.98075572]
["bitfinex","BTCUSD",1729110324093,0.00366,67863.0,67862.0,2.98775572]
["bitfinex","BTCUSD",1729110324311,0.00366,67863.0,67862.0,2.56369472]
["bitfinex","BTCUSD",1729110324580,0.00366,67863.0,67862.0,1.37031972]
["bitfinex","BTCUSD",1729110324785,0.00366,67863.0,67862.0,1.34271872]
["bitfinex","BTCUSD",1729110326107,0.00266,67863.0,67862.0,1.33771872]
["bitfinex","BTCUSD",1729110326310,0.00366,67863.0,67862.0,1.34971872]
["bitfinex","BTCUSD",1729110327791,0.00366,67863.0,67862.0,1.32320972]
["bitfinex","BTCUSD",1729110328676,0.00366,67863.0,67862.0,1.26886772]
["bitfinex","BTCUSD",1729110329097,0.00366,67863.0,67862.0,1.26969672]
["bitfinex","BTCUSD",1729110329516,0.00366,67863.0,67862.0,0.44374372]
["bitfinex","BTCUSD",1729110330233,0.00366,67863.0,67862.0,2.13552472]
["bitfinex","BTCUSD",1729110331172,0.00366,67863.0,67862.0,1.68422872]
["bitfinex","BTCUSD",1729110334046,0.00366,67863.0,67862.0,1.52207572]
["bitfinex","BTCUSD",1729110334902,0.00366,67863.0,67862.0,1.49260372]
["bitfinex","BTCUSD",1729110340791,0.00366,67863.0,67862.0,1.38286972]
["bitfinex","BTCUSD",1729110345270,0.00366,67863.0,67862.0,0.44374372]
["bitfinex","BTCUSD",1729110345492,0.00366,67863.0,67862.0,2.52829872]
["bitfinex","BTCUSD",1729110346164,0.00366,67863.0,67862.0,2.49882672]
["bitfinex","BTCUSD",1729110347017,0.00366,67863.0,67862.0,2.18287172]
["bitfinex","BTCUSD",1729110347679,0.00366,67863.0,67862.0,2.14690572]
["bitfinex","BTCUSD",1729110348347,0.00366,67863.0,67862.0,2.11743372]
["bitfinex","BTCUSD",1729110349275,1e-06,67866.0,67865.0,0.35653143]
["bitfinex","BTCUSD",1729110349523,1e-06,67866.0,67865.0,5.15310043]
["bitfinex","BTCUSD",1729110350403,0.02205597,67887.0,67884.0,0.14780011]
["bitfinex","BTCUSD",1729110350404,0.06689664,67885.0,67884.0,0.14780011]
["bitfinex","BTCUSD",1729110350624,0.023,67885.0,67884.0,0.14780011]
["bitfinex","BTCUSD",1729110350854,0.03115055,67885.0,67884.0,0.14780011]
["bitfinex","BTCUSD",1729110351100,0.13467326,67885.0,67884.0,0.14780011]
["bitfinex","BTCUSD",1729110351989,0.13467326,67885.0,67884.0,0.14880011]
["bitfinex","BTCUSD",1729110351990,0.20788059,67885.0,67884.0,0.14880011]
["bitfinex","BTCUSD",1729110352201,0.14167326,67885.0,67884.0,0.14880011]
["bitfinex","BTCUSD",1729110353110,0.14167326,67885.0,67876.0,0.487753]
["bitfinex","BTCUSD",1729110353111,0.023,67882.0,67874.0,0.00049011]
["bitfinex","BTCUSD",1729110353336,0.13331323,67878.0,67876.0,0.51628584]
["bitfinex","BTCUSD",1729110353551,0.023,67878.0,67877.0,0.147325]
["bitfinex","BTCUSD",1729110353774,0.023,67877.0,67876.0,0.147327]
["bitfinex","BTCUSD",1729110354001,0.26699915,67877.0,67876.0,0.147327]
["bitfinex","BTCUSD",1729110354222,0.47404457,67877.0,67876.0,0.147327]
["bitfinex","BTCUSD",1729110354667,0.47404457,67877.0,67872.0,0.29516211]
["bitfinex","BTCUSD",1729110354668,0.023,67876.0,67872.0,0.294672]
["bitfinex","BTCUSD",1729110354889,0.023,67876.0,67859.0,0.0946]
["bitfinex","BTCUSD",1729110354890,0.023,67871.0,67866.0,0.22212295]
["bitfinex","BTCUSD",1729110355157,0.17930024,67869.0,67867.0,0.147346]
["bitfinex","BTCUSD",1729110355382,0.17930024,67869.0,67866.0,0.22163284]
["bitfinex","BTCUSD",1729110355383,0.023,67867.0,67866.0,0.147348]
["bitfinex","BTCUSD",1729110355615,0.023,67867.0,67865.0,0.14735]
["bitfinex","BTCUSD",1729110355616,0.0822,67866.0,67865.0,0.14735]
["bitfinex","BTCUSD",1729110355835,0.53198305,67866.0,67864.0,0.147353]
["bitfinex","BTCUSD",1729110356051,0.44978316,67865.0,67864.0,0.147353]
["bitfinex","BTCUSD",1729110356260,0.33944496,67865.0,67864.0,0.147353]
["bitfinex","BTCUSD",1729110356477,0.54649038,67865.0,67864.0,0.147353]
["bitfinex","BTCUSD",1729110357165,0.55483949,67865.0,67864.0,0.147353]
["bitfinex","BTCUSD",1729110357382,0.55483949,67865.0,67864.0,0.148353]
["bitfinex","BTCUSD",1729110357383,0.64306289,67865.0,67864.0,0.148353]
["bitfinex","BTCUSD",1729110357801,0.64306289,67865.0,67864.0,0.147353]
["bitfinex","BTCUSD",1729110358021,0.53954018,67865.0,67864.0,0.36898584]
["bitfinex","BTCUSD",1729110358227,0.53954018,67865.0,67864.0,0.148353]
["bitfinex","BTCUSD",1729110358228,0.19887758,67865.0,67864.0,0.148353]
["bitfinex","BTCUSD",1729110358657,0.18487758,67865.0,67864.0,0.147353]
["bitfinex","BTCUSD",1729110358892,0.18987758,67865.0,67864.0,0.147353]
["bitfinex","BTCUSD",1729110359367,0.31593608,67865.0,67864.0,0.147353]
["bitfinex","BTCUSD",1729110359999,0.22041337,67865.0,67864.0,0.148353]
["bitfinex","BTCUSD",1729110360208,0.22041337,67865.0,67864.0,0.14884311]
["bitfinex","BTCUSD",1729110360422,0.36259568,67865.0,67864.0,0.14784311]
["bitfinex","BTCUSD",1729110360875,0.36659568,67865.0,67864.0,0.14784311]
["bitfinex","BTCUSD",1729110361100,0.0348849,67865.0,67864.0,0.24784311]
["bitfinex","BTCUSD",1729110361324,0.00834911,67865.0,67864.0,0.24801072]
["bitfinex","BTCUSD",1729110361566,0.04409388,67873.0,67872.0,0.147336]
["bitfinex","BTCUSD",1729110361788,0.16174457,67873.0,67872.0,0.14782611]
["bitfinex","BTCUSD",1729110362219,0.1616607,67873.0,67872.0,0.14782611]
["bitfinex","BTCUSD",1729110362431,0.32662691,67873.0,67872.0,0.14782611]
["bitfinex","BTCUSD",1729110362651,0.33484301,67873.0,67872.0,0.14782611]
["bitfinex","BTCUSD",1729110363101,0.0082161,67873.0,67872.0,0.24799372]
["bitfinex","BTCUSD",1729110363321,0.0082161,67873.0,67872.0,0.34569372]
["bitfinex","BTCUSD",1729110363538,0.04408945,67886.0,67885.0,0.00049011]
["bitfinex","BTCUSD",1729110363753,0.00166,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1729110364399,0.00166,67888.0,67887.0,0.24796072]
["bitfinex","BTCUSD",1729110364821,0.00166,67888.0,67887.0,0.34066072]
["bitfinex","BTCUSD",1729110365240,0.00766,67888.0,67887.0,0.34166072]
["bitfinex","BTCUSD",1729110365448,0.00166,67888.0,67887.0,0.34066072]
["bitfinex","BTCUSD",1729110365960,0.00166,67888.0,67887.0,0.34966072]
["bitfinex","BTCUSD",1729110366832,0.00166,67888.0,67887.0,1.15237072]
["bitfinex","BTCUSD",1729110367082,0.000829,67901.0,67900.0,0.24776511]
["bitfinex","BTCUSD",1729110367940,0.000829,67901.0,67900.0,0.24793272]
["bitfinex","BTCUSD",1729110369278,0.001829,67901.0,67900.0,0.25393272]
["bitfinex","BTCUSD",1729110369515,0.024829,67901.0,67900.0,0.25993272]
["bitfinex","BTCUSD",1729110370652,0.001829,67901.0,67900.0,0.25993272]
["bitfinex","BTCUSD",1729110370867,0.001829,67901.0,67900.0,0.35043272]
["bitfinex","BTCUSD",1729110385336,0.001829,67901.0,67900.0,0.25993272]
["bitfinex","BTCUSD",1729110385337,0.024829,67901.0,67900.0,0.25993272]
["bitfinex","BTCUSD",1729110385781,0.17501131,67901.0,67900.0,0.25993272]
["bitfinex","BTCUSD",1729110389042,0.17501131,67901.0,67900.0,0.25976511]
["bitfinex","BTCUSD",1729110389259,0.17501131,67901.0,67900.0,0.159275]
["bitfinex","BTCUSD",1729110389260,0.47872209,67901.0,67900.0,0.159275]
["bitfinex","BTCUSD",1729110389479,0.48811746,67901.0,67900.0,0.012]
["bitfinex","BTCUSD",1729110389699,0.33793515,67901.0,67900.0,0.159275]
["bitfinex","BTCUSD",1729110390142,0.33793515,67901.0,67900.0,0.153275]
["bitfinex","BTCUSD",1729110390382,0.34393515,67901.0,67900.0,0.154275]
["bitfinex","BTCUSD",1729110390602,0.34293515,67901.0,67900.0,0.148275]
["bitfinex","BTCUSD",1729110390811,0.33693515,67901.0,67900.0,0.147275]
["bitfinex","BTCUSD",1729110391019,0.34893515,67901.0,67900.0,0.148275]
["bitfinex","BTCUSD",1729110391240,0.34293515,67901.0,67900.0,0.148275]
["bitfinex","BTCUSD",1729110391925,0.35493515,67901.0,67900.0,0.149275]
["bitfinex","BTCUSD",1729110397016,0.35493515,67901.0,67900.0,0.14976511]
["bitfinex","BTCUSD",1729110400109,0.50511746,67901.0,67900.0,0.149275]
["bitfinex","BTCUSD",1729110400343,0.68111746,67901.0,67900.0,0.149275]
["bitfinex","BTCUSD",1729110400798,0.68111746,67901.0,67900.0,0.002]
["bitfinex","BTCUSD",1729110401230,0.82839046,67901.0,67900.0,0.002]
["bitfinex","BTCUSD",1729110401441,0.15018231,67896.0,67895.0,0.147286]
["bitfinex","BTCUSD",1729110401675,0.32671078,67896.0,67895.0,0.147286]
["bitfinex","BTCUSD",1729110401897,0.33608581,67896.0,67895.0,0.147286]
["bitfinex","BTCUSD",1729110403951,0.34008581,67896.0,67895.0,0.147286]
["bitfinex","BTCUSD",1729110404176,0.34008581,67896.0,67888.0,0.000829]
["bitfinex","BTCUSD",1729110404177,0.025,67895.0,67888.0,0.000829]
["bitfinex","BTCUSD",1729110404413,0.32336462,67889.0,67888.0,0.000829]
["bitfinex","BTCUSD",1729110404636,0.63351163,67889.0,67888.0,0.000829]
["bitfinex","BTCUSD",1729110404848,0.52715894,67889.0,67888.0,0.000829]
["bitfinex","BTCUSD",1729110405307,0.48332932,67889.0,67888.0,0.000829]
["bitfinex","BTCUSD",1729110405569,0.54930622,67889.0,67888.0,0.000829]
["bitfinex","BTCUSD",1729110405787,0.56230622,67889.0,67888.0,0.001829]
["bitfinex","BTCUSD",1729110406250,0.56230622,67889.0,67888.0,0.002829]
["bitfinex","BTCUSD",1729110406470,0.56230622,67889.0,67877.0,0.29514011]
["bitfinex","BTCUSD",1729110406471,0.023,67880.0,67871.0,0.00049011]
["bitfinex","BTCUSD",1729110406703,0.15352847,67879.0,67876.0,0.294653]
["bitfinex","BTCUSD",1729110406931,0.023,67878.0,67877.0,0.147325]
["bitfinex","BTCUSD",1729110407183,0.17652847,67878.0,67877.0,0.147325]
["bitfinex","BTCUSD",1729110407380,0.18580582,67878.0,67877.0,0.147325]
["bitfinex","BTCUSD",1729110408261,0.18580582,67878.0,67868.0,0.29485361]
["bitfinex","BTCUSD",1729110408508,0.03627735,67878.0,67877.0,0.147325]
["bitfinex","BTCUSD",1729110409182,0.03627735,67878.0,67875.0,0.441983]
["bitfinex","BTCUSD",1729110409436,0.17318231,67876.0,67875.0,0.441983]
["bitfinex","BTCUSD",1729110409880,0.18231665,67876.0,67875.0,0.441983]
["bitfinex","BTCUSD",1729110410563,0.18566281,67876.0,67875.0,0.441983]
["bitfinex","BTCUSD",1729110410790,0.33584512,67876.0,67875.0,0.441983]
["bitfinex","BTCUSD",1729110411025,0.33581792,67876.0,67875.0,0.441983]
["bitfinex","BTCUSD",1729110411249,0.33781792,67876.0,67875.0,0.441983]
["bitfinex","BTCUSD",1729110412117,0.33981792,67876.0,67875.0,0.441983]
["bitfinex","BTCUSD",1729110412357,0.03610714,67876.0,67875.0,0.44247311]
["bitfinex","BTCUSD",1729110412776,0.027,67876.0,67875.0,0.44247311]
["bitfinex","BTCUSD",1729110414558,0.18052847,67876.0,67875.0,0.441983]
["bitfinex","BTCUSD",1729110415017,0.18964022,67876.0,67875.0,0.441983]
["bitfinex","BTCUSD",1729110415656,0.18964022,67876.0,67875.0,0.44247311]
["bitfinex","BTCUSD",1729110416104,0.18052847,67876.0,67875.0,0.44247311]
["bitfinex","BTCUSD",1729110417286,0.18964022,67876.0,67875.0,0.44247311]
["bitfinex","BTCUSD",1729110417998,0.18052847,67876.0,67875.0,0.44247311]
["bitfinex","BTCUSD",1729110418666,0.18052847,67876.0,67875.0,0.52517311]
["bitfinex","BTCUSD",1729110419355,0.027,67876.0,67875.0,0.52517311]
["bitfinex","BTCUSD",1729110420025,0.027,67876.0,67875.0,0.61667311]
["bitfinex","BTCUSD",1729110422960,0.027,67876.0,67875.0,0.71684072]
["bitfinex","BTCUSD",1729110423827,0.023,67876.0,67875.0,0.71684072]
["bitfinex","BTCUSD",1729110424075,0.023974,67889.0,67875.0,0.56951272]
["bitfinex","BTCUSD",1729110424304,0.023974,67889.0,67888.0,0.147301]
["bitfinex","BTCUSD",1729110424305,0.024658,67889.0,67888.0,0.147301]
["bitfinex","BTCUSD",1729110425884,0.027658,67889.0,67888.0,0.147301]
["bitfinex","BTCUSD",1729110426567,0.041658,67889.0,67888.0,0.148301]
["bitfinex","BTCUSD",1729110426783,0.038658,67889.0,67888.0,0.148301]
["bitfinex","BTCUSD",1729110427000,0.19218647,67889.0,67888.0,0.148301]
["bitfinex","BTCUSD",1729110427225,0.20318647,67889.0,67888.0,0.149301]
["bitfinex","BTCUSD",1729110429312,0.35336878,67889.0,67888.0,0.149301]
["bitfinex","BTCUSD",1729110430203,0.20318647,67889.0,67888.0,0.149301]
["bitfinex","BTCUSD",1729110431333,0.26094717,67889.0,67888.0,0.149301]
["bitfinex","BTCUSD",1729110431571,0.21696896,67889.0,67888.0,0.149301]
["bitfinex","BTCUSD",1729110432016,0.20318647,67889.0,67888.0,0.149301]
["bitfinex","BTCUSD",1729110432240,0.21277231,67889.0,67888.0,0.149301]
["bitfinex","BTCUSD",1729110434733,0.27055772,67889.0,67888.0,0.149301]
["bitfinex","BTCUSD",1729110434947,0.25677458,67889.0,67888.0,0.149301]
["bitfinex","BTCUSD",1729110435167,0.22655566,67889.0,67888.0,0.149301]
["bitfinex","BTCUSD",1729110435389,0.22655566,67889.0,67888.0,0.37093384]
["bitfinex","BTCUSD",1729110435640,0.2568059,67889.0,67888.0,0.149301]
["bitfinex","BTCUSD",1729110439582,0.21277231,67889.0,67888.0,0.149301]
["bitfinex","BTCUSD",1729110440280,0.22656175,67889.0,67888.0,0.149301]
["bitfinex","BTCUSD",1729110441479,0.36295462,67889.0,67888.0,0.149301]
["bitfinex","BTCUSD",1729110441709,0.36295462,67889.0,67886.0,0.147304]
["bitfinex","BTCUSD",1729110441710,0.023,67888.0,67886.0,0.147304]
["bitfinex","BTCUSD",1729110441947,0.4065923,67887.0,67886.0,0.147304]
["bitfinex","BTCUSD",1729110442167,0.40659267,67887.0,67886.0,0.147304]
["bitfinex","BTCUSD",1729110442387,0.41615707,67887.0,67886.0,0.147304]
["bitfinex","BTCUSD",1729110442606,0.35006653,67887.0,67886.0,0.147304]
["bitfinex","BTCUSD",1729110443297,0.35006653,67887.0,67886.0,0.148304]
["bitfinex","BTCUSD",1729110443572,0.6008942,67887.0,67886.0,0.148304]
["bitfinex","BTCUSD",1729110443792,0.6078942,67887.0,67886.0,0.148304]
["bitfinex","BTCUSD",1729110444007,0.6138942,67887.0,67886.0,0.149304]
["bitfinex","BTCUSD",1729110444712,0.52577347,67887.0,67886.0,0.149304]
["bitfinex","BTCUSD",1729110445379,0.52577806,67887.0,67886.0,0.149304]
["bitfinex","BTCUSD",1729110445603,0.63592897,67887.0,67886.0,0.149304]
["bitfinex","BTCUSD",1729110445828,0.67791345,67887.0,67886.0,0.002]
["bitfinex","BTCUSD",1729110446064,0.67791345,67887.0,67875.0,0.100829]
["bitfinex","BTCUSD",1729110446065,0.002,67880.0,67875.0,0.000829]
["bitfinex","BTCUSD",1729110446307,0.33122067,67877.0,67876.0,0.2059939]
["bitfinex","BTCUSD",1729110446526,0.65504855,67877.0,67876.0,0.2059939]
["bitfinex","BTCUSD",1729110446752,0.65504855,67877.0,67875.0,0.000829]
["bitfinex","BTCUSD",1729110446753,0.147327,67876.0,67875.0,0.000829]
["bitfinex","BTCUSD",1729110447004,0.023,67875.0,67873.0,0.34794714]
["bitfinex","BTCUSD",1729110447218,0.50336027,67874.0,67873.0,0.147332]
["bitfinex","BTCUSD",1729110447459,0.62317133,67874.0,67873.0,0.147332]
["bitfinex","BTCUSD",1729110447687,0.51289833,67874.0,67873.0,0.147332]
["bitfinex","BTCUSD",1729110448177,0.023,67873.0,67869.0,0.294685]
["bitfinex","BTCUSD",1729110448409,0.17318231,67871.0,67870.0,0.14734]
["bitfinex","BTCUSD",1729110448666,0.59156792,67871.0,67870.0,0.14734]
["bitfinex","BTCUSD",1729110448886,0.51289821,67871.0,67870.0,0.14734]
["bitfinex","BTCUSD",1729110449563,0.58731232,67871.0,67870.0,0.14734]
["bitfinex","BTCUSD",1729110450252,0.43713001,67871.0,67870.0,0.14734]
["bitfinex","BTCUSD",1729110450481,0.34891996,67871.0,67870.0,0.14734]
["bitfinex","BTCUSD",1729110450703,0.20785279,67871.0,67870.0,0.14734]
["bitfinex","BTCUSD",1729110450960,0.26594343,67871.0,67870.0,0.14734]
["bitfinex","BTCUSD",1729110451180,0.27994343,67871.0,67870.0,0.14734]
["bitfinex","BTCUSD",1729110451893,0.23585279,67871.0,67870.0,0.14783011]
["bitfinex","BTCUSD",1729110452113,0.23585279,67871.0,67870.0,0.23843011]
["bitfinex","BTCUSD",1729110452835,0.22631485,67871.0,67870.0,0.23843011]
["bitfinex","BTCUSD",1729110459306,0.22631485,67871.0,67870.0,0.33859772]
["bitfinex","BTCUSD",1729110459307,0.028,67871.0,67870.0,0.33859772]
["bitfinex","BTCUSD",1729110459544,0.028,67871.0,67870.0,0.76077772]
["bitfinex","BTCUSD",1729110459784,0.02198353,67883.0,67882.0,0.00049011]
["bitfinex","BTCUSD",1729110460033,0.08982721,67889.0,67882.0,0.00049011]
["bitfinex","BTCUSD",1729110460034,0.0440846,67886.0,67885.0,0.14779711]
["bitfinex","BTCUSD",1729110460276,0.15352847,67886.0,67885.0,0.14779711]
["bitfinex","BTCUSD",1729110460501,0.0440846,67887.0,67886.0,0.147305]
["bitfinex","BTCUSD",1729110460738,0.06778491,67889.0,67886.0,0.147305]
["bitfinex","BTCUSD",1729110460739,0.001658,67889.0,67888.0,0.147301]
["bitfinex","BTCUSD",1729110462336,0.024658,67889.0,67888.0,0.147301]
["bitfinex","BTCUSD",1729110462584,0.03409969,67889.0,67888.0,0.147301]
["bitfinex","BTCUSD",1729110463088,0.03809969,67889.0,67888.0,0.147301]
["bitfinex","BTCUSD",1729110463315,0.04209969,67889.0,67888.0,0.147301]
["bitfinex","BTCUSD",1729110464039,0.04209969,67889.0,67888.0,0.14779111]
["bitfinex","BTCUSD",1729110464499,0.032658,67889.0,67888.0,0.14779111]
["bitfinex","BTCUSD",1729110467266,0.04222515,67889.0,67888.0,0.14779111]
["bitfinex","BTCUSD",1729110470698,0.032658,67889.0,67888.0,0.14779111]
["bitfinex","BTCUSD",1729110471135,0.04147267,67889.0,67888.0,0.14779111]
["bitfinex","BTCUSD",1729110471781,0.032658,67889.0,67888.0,0.14779111]
["bitfinex","BTCUSD",1729110471998,0.04147267,67889.0,67888.0,0.14779111]
["bitfinex","BTCUSD",1729110484430,0.40180038,67889.0,67888.0,0.147301]
["bitfinex","BTCUSD",1729110484679,0.023,67888.0,67878.0,0.00049011]
["bitfinex","BTCUSD",1729110484925,0.023,67888.0,67872.0,0.0773]
["bitfinex","BTCUSD",1729110484926,0.04404365,67883.0,67881.0,0.147315]
["bitfinex","BTCUSD",1729110485155,0.22540451,67882.0,67875.0,0.294657]
["bitfinex","BTCUSD",1729110485377,0.18136086,67882.0,67881.0,0.36894884]
["bitfinex","BTCUSD",1729110485622,0.147317,67881.0,67877.0,0.147324]
["bitfinex","BTCUSD",1729110485841,0.023,67878.0,67877.0,0.294648]
["bitfinex","BTCUSD",1729110486059,0.17652847,67878.0,67877.0,0.441973]
["bitfinex","BTCUSD",1729110486300,0.33541245,67878.0,67877.0,0.441973]
["bitfinex","BTCUSD",1729110487150,0.34041245,67878.0,67877.0,0.441973]
["bitfinex","BTCUSD",1729110487816,0.33541245,67878.0,67877.0,0.441973]
["bitfinex","BTCUSD",1729110488242,0.34741245,67878.0,67877.0,0.442973]
["bitfinex","BTCUSD",1729110489176,0.19725737,67878.0,67877.0,0.442973]
["bitfinex","BTCUSD",1729110489389,0.19425737,67878.0,67877.0,0.442973]
["bitfinex","BTCUSD",1729110490540,0.18525737,67878.0,67877.0,0.441973]
["bitfinex","BTCUSD",1729110490773,0.19425737,67878.0,67877.0,0.442973]
["bitfinex","BTCUSD",1729110491026,0.25229877,67878.0,67877.0,0.443973]
["bitfinex","BTCUSD",1729110491262,0.19425737,67878.0,67877.0,0.442973]
["bitfinex","BTCUSD",1729110491747,0.20825737,67878.0,67877.0,0.443973]
["bitfinex","BTCUSD",1729110491982,0.19425737,67878.0,67877.0,0.442973]
["bitfinex","BTCUSD",1729110492223,0.20825737,67878.0,67877.0,0.443973]
["bitfinex","BTCUSD",1729110492458,0.20825737,67878.0,67877.0,0.442973]
["bitfinex","BTCUSD",1729110492459,0.24330116,67878.0,67877.0,0.442973]
["bitfinex","BTCUSD",1729110492688,0.19425737,67878.0,67877.0,0.442973]
["bitfinex","BTCUSD",1729110492914,0.25230032,67878.0,67877.0,0.149325]
["bitfinex","BTCUSD",1729110493375,0.24330032,67878.0,67877.0,0.148325]
["bitfinex","BTCUSD",1729110493602,0.20825737,67878.0,67877.0,0.149325]
["bitfinex","BTCUSD",1729110494511,0.3708752,67878.0,67877.0,0.149325]
["bitfinex","BTCUSD",1729110494733,0.27433699,67878.0,67877.0,0.149325]
["bitfinex","BTCUSD",1729110495507,0.20825737,67878.0,67877.0,0.149325]
["bitfinex","BTCUSD",1729110496644,0.37090889,67878.0,67877.0,0.149325]
["bitfinex","BTCUSD",1729110497559,0.4589917,67878.0,67877.0,0.149325]
["bitfinex","BTCUSD",1729110498009,0.37090889,67878.0,67877.0,0.149325]
["bitfinex","BTCUSD",1729110498242,0.27435333,67878.0,67877.0,0.149325]
["bitfinex","BTCUSD",1729110499813,0.20825737,67878.0,67877.0,0.149325]
["bitfinex","BTCUSD",1729110500741,0.25231869,67878.0,67877.0,0.149325]
["bitfinex","BTCUSD",1729110501000,0.20825737,67878.0,67877.0,0.149325]
["bitfinex","BTCUSD",1729110501910,0.27435116,67878.0,67877.0,0.149325]
["bitfinex","BTCUSD",1729110502369,0.20825737,67878.0,67877.0,0.149325]
["bitfinex","BTCUSD",1729110502872,0.2523165,67878.0,67877.0,0.149325]
["bitfinex","BTCUSD",1729110504269,0.7073701,67878.0,67877.0,0.002]
["bitfinex","BTCUSD",1729110504497,0.7073701,67878.0,67871.0,0.000829]
["bitfinex","BTCUSD",1729110504498,0.170336,67872.0,67871.0,0.000829]
["bitfinex","BTCUSD",1729110504722,0.65495117,67872.0,67871.0,0.000829]
["bitfinex","BTCUSD",1729110504939,0.66342523,67872.0,67871.0,0.000829]
["bitfinex","BTCUSD",1729110505170,0.77356733,67872.0,67871.0,0.000829]
["bitfinex","BTCUSD",1729110505426,0.66342523,67872.0,67871.0,0.000829]
["bitfinex","BTCUSD",1729110505866,0.61675006,67872.0,67871.0,0.000829]
["bitfinex","BTCUSD",1729110506310,0.71883404,67872.0,67871.0,0.001829]
["bitfinex","BTCUSD",1729110506550,0.72783404,67872.0,67871.0,0.002829]
["bitfinex","BTCUSD",1729110506813,0.71405976,67872.0,67871.0,0.002829]
["bitfinex","BTCUSD",1729110507035,0.72783267,67872.0,67871.0,0.002829]
["bitfinex","BTCUSD",1729110507282,0.45873396,67872.0,67871.0,0.002829]
["bitfinex","BTCUSD",1729110507531,0.45873396,67872.0,67871.0,0.150167]
["bitfinex","BTCUSD",1729110507532,0.18500253,67872.0,67871.0,0.150167]
["bitfinex","BTCUSD",1729110507762,0.22903661,67872.0,67871.0,0.150167]
["bitfinex","BTCUSD",1729110508017,0.18500253,67872.0,67871.0,0.150167]
["bitfinex","BTCUSD",1729110508704,0.19900253,67872.0,67871.0,0.149167]
["bitfinex","BTCUSD",1729110508927,0.20452847,67872.0,67871.0,0.149167]
["bitfinex","BTCUSD",1729110509165,0.20452847,67872.0,67871.0,0.148167]
["bitfinex","BTCUSD",1729110509166,0.19900253,67872.0,67871.0,0.148167]
["bitfinex","BTCUSD",1729110509413,0.18500253,67872.0,67871.0,0.148167]
["bitfinex","BTCUSD",1729110509652,0.18500253,67872.0,67871.0,0.24075711]
["bitfinex","BTCUSD",1729110509867,0.23512791,67872.0,67871.0,0.24075711]
["bitfinex","BTCUSD",1729110510093,0.22665385,67872.0,67871.0,0.24075711]
["bitfinex","BTCUSD",1729110510356,0.19865385,67872.0,67871.0,0.24075711]
["bitfinex","BTCUSD",1729110510602,0.21265385,67872.0,67871.0,0.24075711]
["bitfinex","BTCUSD",1729110511038,0.19865385,67872.0,67871.0,0.24075711]
["bitfinex","BTCUSD",1729110512427,0.20565385,67872.0,67871.0,0.24175711]
["bitfinex","BTCUSD",1729110512875,0.19865385,67872.0,67871.0,0.24075711]
["bitfinex","BTCUSD",1729110516719,0.20709892,67872.0,67871.0,0.24075711]
["bitfinex","BTCUSD",1729110527445,0.25115897,67872.0,67871.0,0.24075711]
["bitfinex","BTCUSD",1729110528570,0.20709892,67872.0,67871.0,0.24075711]
["bitfinex","BTCUSD",1729110529262,0.19865385,67872.0,67871.0,0.24075711]
["bitfinex","BTCUSD",1729110529485,0.27325232,67872.0,67871.0,0.24075711]
["bitfinex","BTCUSD",1729110530405,0.45832389,67872.0,67871.0,0.24075711]
["bitfinex","BTCUSD",1729110530633,0.43619851,67872.0,67871.0,0.24075711]
["bitfinex","BTCUSD",1729110533218,0.43619851,67872.0,67871.0,0.23339159]
["bitfinex","BTCUSD",1729110534117,0.53964611,67872.0,67871.0,0.23339159]
["bitfinex","BTCUSD",1729110534358,0.43619851,67872.0,67871.0,0.23339159]
["bitfinex","BTCUSD",1729110534574,0.34794334,67872.0,67871.0,0.23339159]
["bitfinex","BTCUSD",1729110535664,0.34994334,67872.0,67871.0,0.23339159]
["bitfinex","BTCUSD",1729110536566,0.35094334,67872.0,67871.0,0.23339159]
["bitfinex","BTCUSD",1729110538313,0.4612623,67872.0,67871.0,0.23339159]
["bitfinex","BTCUSD",1729110538751,0.46137658,67872.0,67871.0,0.23339159]
["bitfinex","BTCUSD",1729110542386,0.0344071,67872.0,67871.0,0.33683919]
["bitfinex","BTCUSD",1729110542628,0.0344071,67872.0,67871.0,0.5169068]
["bitfinex","BTCUSD",1729110542629,0.0114071,67872.0,67871.0,0.5169068]
["bitfinex","BTCUSD",1729110543093,0.003,67872.0,67871.0,0.5169068]
["bitfinex","BTCUSD",1729110543316,0.001,67872.0,67871.0,0.5169068]
["bitfinex","BTCUSD",1729110543765,0.001658,67877.0,67876.0,0.41678472]
["bitfinex","BTCUSD",1729110543980,0.001658,67877.0,67876.0,0.52523232]
["bitfinex","BTCUSD",1729110544214,0.001658,67877.0,67876.0,3.46784732]
["bitfinex","BTCUSD",1729110544456,0.001658,67877.0,67876.0,3.15480432]
["bitfinex","BTCUSD",1729110544721,0.001658,67878.0,67877.0,0.00565772]
["bitfinex","BTCUSD",1729110544985,1e-06,67878.0,67877.0,4.07811872]
["bitfinex","BTCUSD",1729110545209,1e-06,67878.0,67877.0,2.01107072]
["bitfinex","BTCUSD",1729110545427,1e-06,67878.0,67877.0,1.69870772]
["bitfinex","BTCUSD",1729110546772,0.001001,67878.0,67877.0,1.70470772]
["bitfinex","BTCUSD",1729110547482,0.025001,67878.0,67877.0,1.70570772]
["bitfinex","BTCUSD",1729110547924,0.22163284,67896.0,67888.0,0.32345872]
["bitfinex","BTCUSD",1729110548150,0.22163284,67896.0,67888.0,0.52690632]
["bitfinex","BTCUSD",1729110548410,0.02206299,67898.0,67888.0,0.52690632]
["bitfinex","BTCUSD",1729110549294,0.002658,67889.0,67888.0,0.53511614]
["bitfinex","BTCUSD",1729110549990,0.025658,67889.0,67888.0,0.53511614]
["bitfinex","BTCUSD",1729110550218,0.025658,67889.0,67888.0,0.53711614]
["bitfinex","BTCUSD",1729110550453,0.026658,67889.0,67888.0,0.53711614]
["bitfinex","BTCUSD",1729110554901,0.026658,67889.0,67888.0,0.53490632]
["bitfinex","BTCUSD",1729110555121,0.026658,67889.0,67888.0,0.43145872]
["bitfinex","BTCUSD",1729110567507,0.28363407,67889.0,67888.0,0.25595872]
["bitfinex","BTCUSD",1729110567727,0.18018647,67889.0,67888.0,0.25595872]
["bitfinex","BTCUSD",1729110567951,0.18743609,67889.0,67888.0,0.25595872]
["bitfinex","BTCUSD",1729110569337,0.18543609,67889.0,67888.0,0.24795872]
["bitfinex","BTCUSD",1729110569552,0.18543609,67889.0,67888.0,0.24995872]
["bitfinex","BTCUSD",1729110569771,0.18543609,67889.0,67888.0,0.25195872]
["bitfinex","BTCUSD",1729110570234,0.18543609,67889.0,67888.0,0.24995872]
["bitfinex","BTCUSD",1729110570456,0.18543609,67889.0,67888.0,0.25095872]
["bitfinex","BTCUSD",1729110576545,0.03190762,67889.0,67888.0,0.47259156]
["bitfinex","BTCUSD",1729110576770,0.03190762,67889.0,67888.0,0.25095872]
["bitfinex","BTCUSD",1729110576995,0.024658,67889.0,67888.0,0.25095872]
["bitfinex","BTCUSD",1729110584384,0.17818647,67889.0,67888.0,0.25095872]
["bitfinex","BTCUSD",1729110584835,0.18542366,67889.0,67888.0,0.25095872]
["bitfinex","BTCUSD",1729110586595,0.22939857,67889.0,67888.0,0.25095872]
["bitfinex","BTCUSD",1729110586833,0.18542366,67889.0,67888.0,0.25095872]
["bitfinex","BTCUSD",1729110588614,0.22939857,67889.0,67888.0,0.25095872]
["bitfinex","BTCUSD",1729110589519,0.18542366,67889.0,67888.0,0.25095872]
["bitfinex","BTCUSD",1729110590647,0.39231886,67889.0,67888.0,0.150301]
["bitfinex","BTCUSD",1729110590871,0.55529549,67889.0,67888.0,0.150301]
["bitfinex","BTCUSD",1729110591091,0.46564744,67889.0,67888.0,0.150301]
["bitfinex","BTCUSD",1729110591533,0.46564744,67889.0,67888.0,0.149301]
["bitfinex","BTCUSD",1729110592005,0.46764744,67889.0,67888.0,0.147301]
["bitfinex","BTCUSD",1729110592489,0.46764744,67889.0,67885.0,0.294612]
["bitfinex","BTCUSD",1729110592490,0.023,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1729110592739,0.3395051,67888.0,67885.0,0.294612]
["bitfinex","BTCUSD",1729110592965,0.3395051,67887.0,67886.0,0.147304]
["bitfinex","BTCUSD",1729110593237,0.023,67886.0,67885.0,0.147307]
["bitfinex","BTCUSD",1729110593471,0.023,67886.0,67883.0,0.294623]
["bitfinex","BTCUSD",1729110593472,0.023,67884.0,67883.0,0.147311]
["bitfinex","BTCUSD",1729110593687,0.023,67884.0,67880.0,0.294635]
["bitfinex","BTCUSD",1729110593688,0.4429527,67884.0,67880.0,0.294635]
["bitfinex","BTCUSD",1729110593906,0.23677799,67881.0,67880.0,0.294635]
["bitfinex","BTCUSD",1729110594129,0.55328309,67881.0,67880.0,0.441953]
["bitfinex","BTCUSD",1729110594355,0.56066035,67881.0,67880.0,0.441953]
["bitfinex","BTCUSD",1729110594604,0.45032996,67881.0,67880.0,0.441953]
["bitfinex","BTCUSD",1729110595070,0.45032996,67881.0,67880.0,0.442953]
["bitfinex","BTCUSD",1729110595300,0.45032996,67881.0,67880.0,0.443953]
["bitfinex","BTCUSD",1729110595533,0.5385562,67881.0,67880.0,0.441953]
["bitfinex","BTCUSD",1729110595991,0.5415562,67881.0,67880.0,0.441953]
["bitfinex","BTCUSD",1729110597151,0.5445562,67881.0,67880.0,0.441953]
["bitfinex","BTCUSD",1729110597606,0.45632996,67881.0,67880.0,0.441953]
["bitfinex","BTCUSD",1729110598537,0.29335333,67881.0,67880.0,0.441953]
["bitfinex","BTCUSD",1729110599637,0.35948766,67881.0,67880.0,0.441953]
["bitfinex","BTCUSD",1729110600315,0.38157478,67881.0,67880.0,0.441953]
["bitfinex","BTCUSD",1729110600748,0.38157493,67881.0,67880.0,0.441953]
["bitfinex","BTCUSD",1729110603040,0.56635313,67881.0,67880.0,0.441953]
["bitfinex","BTCUSD",1729110603279,0.47817383,67881.0,67880.0,0.441953]
["bitfinex","BTCUSD",1729110603500,0.47817212,67881.0,67880.0,0.441953]
["bitfinex","BTCUSD",1729110603733,0.47815687,67881.0,67880.0,0.441953]
["bitfinex","BTCUSD",1729110603948,0.31544045,67881.0,67880.0,0.441953]
["bitfinex","BTCUSD",1729110604410,0.47815633,67881.0,67880.0,0.441953]
["bitfinex","BTCUSD",1729110604680,0.31544045,67881.0,67880.0,0.441953]
["bitfinex","BTCUSD",1729110604900,0.47814495,67881.0,67880.0,0.441953]
["bitfinex","BTCUSD",1729110605580,0.31544045,67881.0,67880.0,0.441953]
["bitfinex","BTCUSD",1729110606464,0.47813762,67881.0,67880.0,0.441953]
["bitfinex","BTCUSD",1729110606703,0.31544045,67881.0,67880.0,0.441953]
["bitfinex","BTCUSD",1729110607614,0.21199285,67881.0,67880.0,0.441953]
["bitfinex","BTCUSD",1729110607832,0.21199285,67881.0,67880.0,0.534953]
["bitfinex","BTCUSD",1729110609229,0.20899285,67881.0,67880.0,0.534953]
["bitfinex","BTCUSD",1729110609899,0.20599285,67881.0,67880.0,0.534953]
["bitfinex","BTCUSD",1729110610356,0.20699285,67881.0,67880.0,0.534953]
["bitfinex","BTCUSD",1729110610799,0.20599285,67881.0,67880.0,0.534953]
["bitfinex","BTCUSD",1729110611269,0.20599285,67881.0,67880.0,0.536953]
["bitfinex","BTCUSD",1729110615746,0.05246438,67881.0,67880.0,0.63982082]
["bitfinex","BTCUSD",1729110615962,2.6e-07,67881.0,67880.0,1.55090132]
["bitfinex","BTCUSD",1729110616239,2.6e-07,67881.0,67880.0,0.83505832]
["bitfinex","BTCUSD",1729110616651,2.6e-07,67881.0,67880.0,0.73161072]
["bitfinex","BTCUSD",1729110616889,2.6e-07,67881.0,67880.0,0.73182082]
["bitfinex","BTCUSD",1729110617345,2.6e-07,67881.0,67880.0,0.73782082]
["bitfinex","BTCUSD",1729110617837,0.024658,67889.0,67888.0,0.52500632]
["bitfinex","BTCUSD",1729110618059,0.024658,67889.0,67888.0,0.81057932]
["bitfinex","BTCUSD",1729110618283,0.024658,67889.0,67888.0,0.69304932]
["bitfinex","BTCUSD",1729110618963,0.024658,67889.0,67888.0,0.52500632]
["bitfinex","BTCUSD",1729110619195,0.025658,67889.0,67888.0,0.69604932]
["bitfinex","BTCUSD",1729110620530,0.025658,67889.0,67888.0,0.70104932]
["bitfinex","BTCUSD",1729110620531,0.026658,67889.0,67888.0,0.70104932]
["bitfinex","BTCUSD",1729110621207,0.012535,67901.0,67900.0,0.41583272]
["bitfinex","BTCUSD",1729110621431,0.012535,67901.0,67900.0,2.08393292]
["bitfinex","BTCUSD",1729110621665,0.16606347,67901.0,67900.0,1.87203772]
["bitfinex","BTCUSD",1729110621893,0.16606347,67901.0,67900.0,0.33943272]
["bitfinex","BTCUSD",1729110622112,0.16606347,67901.0,67900.0,0.24793272]
["bitfinex","BTCUSD",1729110622329,0.16606347,67901.0,67900.0,0.24776511]
["bitfinex","BTCUSD",1729110622548,0.16606347,67901.0,67900.0,0.247275]
["bitfinex","BTCUSD",1729110622767,0.18906347,67901.0,67900.0,0.247275]
["bitfinex","BTCUSD",1729110623199,0.18906347,67901.0,67900.0,0.250275]
["bitfinex","BTCUSD",1729110623416,0.18906347,67901.0,67900.0,0.247275]
["bitfinex","BTCUSD",1729110623638,0.19006347,67901.0,67900.0,0.260275]
["bitfinex","BTCUSD",1729110624163,0.18906347,67901.0,67900.0,0.247275]
["bitfinex","BTCUSD",1729110624632,0.18906347,67901.0,67900.0,0.24744261]
["bitfinex","BTCUSD",1729110624856,0.18906347,67901.0,67900.0,0.25044261]
["bitfinex","BTCUSD",1729110625085,0.18906347,67901.0,67900.0,0.250275]
["bitfinex","BTCUSD",1729110625329,0.18906347,67901.0,67900.0,0.15044261]
["bitfinex","BTCUSD",1729110625819,0.18906347,67901.0,67900.0,0.14744261]
["bitfinex","BTCUSD",1729110626929,0.21089551,67901.0,67900.0,0.14744261]
["bitfinex","BTCUSD",1729110627406,0.18906347,67901.0,67900.0,0.14744261]
["bitfinex","BTCUSD",1729110635034,0.19106347,67901.0,67900.0,0.14744261]
["bitfinex","BTCUSD",1729110635271,0.19106347,67901.0,67900.0,0.24744261]
["bitfinex","BTCUSD",1729110636131,0.19306347,67901.0,67900.0,0.24744261]
["bitfinex","BTCUSD",1729110636655,0.19306347,67901.0,67900.0,0.247275]
["bitfinex","BTCUSD",1729110639482,0.19306347,67901.0,67900.0,0.24744261]
["bitfinex","BTCUSD",1729110644038,0.19306347,67901.0,67900.0,0.247275]
["bitfinex","BTCUSD",1729110644295,0.19306347,67901.0,67900.0,0.24744261]
["bitfinex","BTCUSD",1729110649232,0.19306347,67901.0,67900.0,0.247275]
["bitfinex","BTCUSD",1729110649643,0.19306347,67901.0,67900.0,0.24744261]
["bitfinex","BTCUSD",1729110650774,0.17006347,67901.0,67900.0,0.24793272]
["bitfinex","BTCUSD",1729110651016,0.016535,67901.0,67900.0,0.70793032]
["bitfinex","BTCUSD",1729110651484,0.016535,67901.0,67900.0,0.60448272]
["bitfinex","BTCUSD",1729110651719,0.014535,67901.0,67900.0,0.60448272]
["bitfinex","BTCUSD",1729110651963,0.012535,67901.0,67900.0,0.60448272]
["bitfinex","BTCUSD",1729110652174,0.012535,67901.0,67900.0,0.60548272]
["bitfinex","BTCUSD",1729110652407,0.036535,67901.0,67900.0,0.61448272]
["bitfinex","BTCUSD",1729110652631,0.036535,67901.0,67900.0,0.61348272]
["bitfinex","BTCUSD",1729110653063,0.014535,67901.0,67900.0,0.73393032]
["bitfinex","BTCUSD",1729110653541,0.014535,67901.0,67900.0,0.63048272]
["bitfinex","BTCUSD",1729110653777,0.013535,67901.0,67900.0,0.42783272]
["bitfinex","BTCUSD",1729110654230,0.013535,67901.0,67900.0,0.43683272]
["bitfinex","BTCUSD",1729110654231,0.014535,67901.0,67900.0,0.43683272]
["bitfinex","BTCUSD",1729110654460,0.037535,67901.0,67900.0,0.43683272]
["bitfinex","BTCUSD",1729110654718,0.29451107,67901.0,67900.0,0.021]
["bitfinex","BTCUSD",1729110654968,0.33855069,67901.0,67900.0,0.021]
["bitfinex","BTCUSD",1729110655198,0.2571132,67901.0,67900.0,0.021]
["bitfinex","BTCUSD",1729110655440,0.2571132,67901.0,67900.0,0.009]
["bitfinex","BTCUSD",1729110655441,0.26062309,67901.0,67900.0,0.009]
["bitfinex","BTCUSD",1729110655686,0.26062309,67901.0,67891.0,0.29475361]
["bitfinex","BTCUSD",1729110655687,0.023,67898.0,67891.0,0.294586]
["bitfinex","BTCUSD",1729110655993,0.023,67898.0,67890.0,0.22163284]
["bitfinex","BTCUSD",1729110655994,0.04405149,67893.0,67890.0,0.22163284]
["bitfinex","BTCUSD",1729110656230,0.22057996,67892.0,67891.0,0.147294]
["bitfinex","BTCUSD",1729110656463,0.17652847,67892.0,67891.0,0.147294]
["bitfinex","BTCUSD",1729110657171,0.3266155,67892.0,67891.0,0.247294]
["bitfinex","BTCUSD",1729110657424,0.57736143,67892.0,67891.0,0.247294]
["bitfinex","BTCUSD",1729110657871,0.57739949,67892.0,67891.0,0.247294]
["bitfinex","BTCUSD",1729110658088,0.59140026,67892.0,67891.0,0.248294]
["bitfinex","BTCUSD",1729110658564,0.57740026,67892.0,67891.0,0.247294]
["bitfinex","BTCUSD",1729110659020,0.59140026,67892.0,67891.0,0.248294]
["bitfinex","BTCUSD",1729110659982,0.60540026,67892.0,67891.0,0.249294]
["bitfinex","BTCUSD",1729110660659,0.60545687,67892.0,67891.0,0.249294]
["bitfinex","BTCUSD",1729110660897,0.42073441,67892.0,67891.0,0.249294]
["bitfinex","BTCUSD",1729110661130,0.44235906,67892.0,67891.0,0.249294]
["bitfinex","BTCUSD",1729110661349,0.6270939,67892.0,67891.0,0.249294]
["bitfinex","BTCUSD",1729110661815,0.47700687,67892.0,67891.0,0.249294]
["bitfinex","BTCUSD",1729110662320,0.38885608,67892.0,67891.0,0.249294]
["bitfinex","BTCUSD",1729110662552,0.47700687,67892.0,67891.0,0.249294]
["bitfinex","BTCUSD",1729110663216,0.38885608,67892.0,67891.0,0.249294]
["bitfinex","BTCUSD",1729110664156,0.29226626,67892.0,67891.0,0.249294]
["bitfinex","BTCUSD",1729110664385,0.24859984,67892.0,67891.0,0.249294]
["bitfinex","BTCUSD",1729110664613,0.20452847,67892.0,67891.0,0.249294]
["bitfinex","BTCUSD",1729110673900,0.24859663,67892.0,67891.0,0.249294]
["bitfinex","BTCUSD",1729110674766,0.20452847,67892.0,67891.0,0.249294]
["bitfinex","BTCUSD",1729110674981,0.24859663,67892.0,67891.0,0.249294]
["bitfinex","BTCUSD",1729110675256,0.20452847,67892.0,67891.0,0.249294]
["bitfinex","BTCUSD",1729110675489,0.20618647,67892.0,67891.0,0.249294]
["bitfinex","BTCUSD",1729110681282,0.25025463,67892.0,67891.0,0.249294]
["bitfinex","BTCUSD",1729110681508,0.20618647,67892.0,67891.0,0.249294]
["bitfinex","BTCUSD",1729110681975,0.25025463,67892.0,67891.0,0.249294]
["bitfinex","BTCUSD",1729110682411,0.20618647,67892.0,67891.0,0.249294]
["bitfinex","BTCUSD",1729110682858,0.25025463,67892.0,67891.0,0.249294]
["bitfinex","BTCUSD",1729110687393,0.25025499,67892.0,67891.0,0.249294]
["bitfinex","BTCUSD",1729110688553,0.31409073,67892.0,67891.0,0.149294]
["bitfinex","BTCUSD",1729110688769,0.31409073,67892.0,67891.0,0.102]
["bitfinex","BTCUSD",1729110688770,0.58694994,67892.0,67891.0,0.102]
["bitfinex","BTCUSD",1729110688996,0.47677864,67892.0,67891.0,0.102]
["bitfinex","BTCUSD",1729110689454,0.02750989,67890.0,67889.0,0.100829]
["bitfinex","BTCUSD",1729110689695,0.26918378,67890.0,67889.0,0.248128]
["bitfinex","BTCUSD",1729110689916,0.43187169,67890.0,67889.0,0.248128]
["bitfinex","BTCUSD",1729110690139,0.34372627,67890.0,67889.0,0.248128]
["bitfinex","BTCUSD",1729110690389,0.53895303,67890.0,67889.0,0.000829]
["bitfinex","BTCUSD",1729110690611,0.54573877,67890.0,67889.0,0.000829]
["bitfinex","BTCUSD",1729110690905,0.43555866,67890.0,67889.0,0.000829]
["bitfinex","BTCUSD",1729110691867,0.46355866,67890.0,67889.0,0.002829]
["bitfinex","BTCUSD",1729110692101,0.44955866,67890.0,67889.0,0.001829]
["bitfinex","BTCUSD",1729110692366,0.43555866,67890.0,67889.0,0.000829]
["bitfinex","BTCUSD",1729110692595,0.01434228,67886.0,67885.0,0.22163284]
["bitfinex","BTCUSD",1729110692814,0.19087075,67886.0,67885.0,0.22163284]
["bitfinex","BTCUSD",1729110693062,0.29426512,67886.0,67885.0,0.32163284]
["bitfinex","BTCUSD",1729110693288,0.36034721,67886.0,67885.0,0.247307]
["bitfinex","BTCUSD",1729110694010,0.29426512,67886.0,67885.0,0.247307]
["bitfinex","BTCUSD",1729110694984,0.20487075,67886.0,67885.0,0.247307]
["bitfinex","BTCUSD",1729110695219,0.20463817,67886.0,67885.0,0.247307]
["bitfinex","BTCUSD",1729110695661,0.21863817,67886.0,67885.0,0.247307]
["bitfinex","BTCUSD",1729110695876,0.28470948,67886.0,67885.0,0.247307]
["bitfinex","BTCUSD",1729110696773,0.27970948,67886.0,67885.0,0.247307]
["bitfinex","BTCUSD",1729110697447,0.00427731,67881.0,67879.0,0.1]
["bitfinex","BTCUSD",1729110697669,0.00427731,67881.0,67880.0,0.248147]
["bitfinex","BTCUSD",1729110697670,0.18080578,67881.0,67880.0,0.248147]
["bitfinex","BTCUSD",1729110698809,0.19480578,67881.0,67880.0,0.248147]
["bitfinex","BTCUSD",1729110699066,0.20880578,67881.0,67880.0,0.248147]
["bitfinex","BTCUSD",1729110699539,0.23886081,67881.0,67880.0,0.248147]
["bitfinex","BTCUSD",1729110699764,0.19480578,67881.0,67880.0,0.248147]
["bitfinex","BTCUSD",1729110700015,0.18080578,67881.0,67880.0,0.248147]
["bitfinex","BTCUSD",1729110700464,0.18080578,67881.0,67880.0,0.35154137]
["bitfinex","BTCUSD",1729110700685,0.4317426,67881.0,67880.0,0.35154137]
["bitfinex","BTCUSD",1729110700904,0.19480578,67881.0,67880.0,0.35154137]
["bitfinex","BTCUSD",1729110701174,0.35757723,67881.0,67880.0,0.35154137]
["bitfinex","BTCUSD",1729110701395,0.26094197,67881.0,67880.0,0.35154137]
["bitfinex","BTCUSD",1729110702078,0.27494197,67881.0,67880.0,0.35154137]
["bitfinex","BTCUSD",1729110702524,0.45543935,67881.0,67880.0,0.35154137]
["bitfinex","BTCUSD",1729110702823,0.18152847,67881.0,67880.0,0.54573574]
["bitfinex","BTCUSD",1729110704203,0.19052847,67881.0,67880.0,0.54573574]
["bitfinex","BTCUSD",1729110704647,0.17752847,67881.0,67880.0,0.54573574]
["bitfinex","BTCUSD",1729110705334,0.17952847,67881.0,67880.0,0.54573574]
["bitfinex","BTCUSD",1729110705774,0.17652847,67881.0,67880.0,0.54573574]
["bitfinex","BTCUSD",1729110705998,0.17652847,67881.0,67880.0,0.54673574]
["bitfinex","BTCUSD",1729110706476,0.17652847,67881.0,67880.0,0.54873574]
["bitfinex","BTCUSD",1729110708385,0.001658,67892.0,67891.0,0.24746161]
["bitfinex","BTCUSD",1729110708642,0.001658,67892.0,67891.0,0.3442843]
["bitfinex","BTCUSD",1729110708643,0.15518647,67892.0,67891.0,0.3442843]
["bitfinex","BTCUSD",1729110708901,0.15518647,67892.0,67891.0,0.44767867]
["bitfinex","BTCUSD",1729110709189,0.15518647,67892.0,67891.0,0.343394]
["bitfinex","BTCUSD",1729110709905,0.15718647,67892.0,67891.0,0.346394]
["bitfinex","BTCUSD",1729110711041,0.15618647,67892.0,67891.0,0.344394]
["bitfinex","BTCUSD",1729110711274,0.15518647,67892.0,67891.0,0.343394]
["bitfinex","BTCUSD",1729110711561,0.17518647,67892.0,67891.0,0.343394]
["bitfinex","BTCUSD",1729110711804,0.16518647,67892.0,67891.0,0.343394]
["bitfinex","BTCUSD",1729110712292,0.17718647,67892.0,67891.0,0.343394]
["bitfinex","BTCUSD",1729110714738,0.20018647,67892.0,67891.0,0.343394]
["bitfinex","BTCUSD",1729110714960,0.20446378,67892.0,67891.0,0.247294]
["bitfinex","BTCUSD",1729110716653,0.28186378,67892.0,67891.0,0.247294]
["bitfinex","BTCUSD",1729110716886,0.28386378,67892.0,67891.0,0.247294]
["bitfinex","BTCUSD",1729110717107,0.44658913,67892.0,67891.0,0.147294]
["bitfinex","BTCUSD",1729110717328,0.53474372,67892.0,67891.0,0.147294]
["bitfinex","BTCUSD",1729110718090,0.53474372,67892.0,67880.0,0.000829]
["bitfinex","BTCUSD",1729110718091,0.00427731,67881.0,67880.0,0.000829]
["bitfinex","BTCUSD",1729110718317,0.29302662,67881.0,67880.0,0.000829]
["bitfinex","BTCUSD",1729110718549,0.02727731,67875.0,67874.0,0.22163284]
["bitfinex","BTCUSD",1729110718782,0.02727731,67875.0,67874.0,0.36896384]
["bitfinex","BTCUSD",1729110718783,0.13750857,67875.0,67874.0,0.36896384]
["bitfinex","BTCUSD",1729110719004,0.29103704,67875.0,67874.0,0.36896384]
["bitfinex","BTCUSD",1729110719256,0.35536352,67875.0,67874.0,0.147331]
["bitfinex","BTCUSD",1729110719508,0.35536352,67875.0,67864.0,0.000829]
["bitfinex","BTCUSD",1729110719509,0.00427731,67866.0,67864.0,0.000829]
["bitfinex","BTCUSD",1729110719751,0.35336352,67865.0,67864.0,0.12648839]
["bitfinex","BTCUSD",1729110720906,0.35336352,67865.0,67864.0,0.22648839]
["bitfinex","BTCUSD",1729110721142,0.46359112,67865.0,67864.0,0.22648839]
["bitfinex","BTCUSD",1729110721393,0.44948142,67865.0,67864.0,0.32988276]
["bitfinex","BTCUSD",1729110721621,0.24265981,67865.0,67864.0,0.32988276]
["bitfinex","BTCUSD",1729110721872,0.17652847,67865.0,67864.0,0.37660768]
["bitfinex","BTCUSD",1729110722113,0.19909162,67865.0,67864.0,0.37660768]
["bitfinex","BTCUSD",1729110722349,0.19009162,67865.0,67864.0,0.37660768]
["bitfinex","BTCUSD",1729110722595,0.19009162,67865.0,67864.0,0.47430768]
["bitfinex","BTCUSD",1729110722828,0.17609162,67865.0,67864.0,0.47430768]
["bitfinex","BTCUSD",1729110723055,0.20409162,67865.0,67864.0,0.47430768]
["bitfinex","BTCUSD",1729110723292,0.19009162,67865.0,67864.0,0.47430768]
["bitfinex","BTCUSD",1729110724234,0.19009162,67865.0,67864.0,0.47513668]
["bitfinex","BTCUSD",1729110724462,0.16752847,67865.0,67864.0,0.47602698]
["bitfinex","BTCUSD",1729110724688,0.15352847,67865.0,67864.0,0.47602698]
["bitfinex","BTCUSD",1729110724919,0.15352847,67865.0,67864.0,0.47702698]
["bitfinex","BTCUSD",1729110726569,0.023,67878.0,67871.0,0.1]
["bitfinex","BTCUSD",1729110726788,0.04406913,67879.0,67878.0,0.147323]
["bitfinex","BTCUSD",1729110726789,0.023,67879.0,67878.0,0.147323]
["bitfinex","BTCUSD",1729110727271,0.06704442,67880.0,67879.0,0.24732]
["bitfinex","BTCUSD",1729110727509,0.023,67880.0,67879.0,0.24732]
["bitfinex","BTCUSD",1729110727743,0.04495221,67880.0,67879.0,0.24732]
["bitfinex","BTCUSD",1729110727966,0.24252594,67880.0,67879.0,0.24732]
["bitfinex","BTCUSD",1729110728471,0.19848068,67880.0,67879.0,0.24732]
["bitfinex","BTCUSD",1729110729177,0.21248068,67880.0,67879.0,0.24732]
["bitfinex","BTCUSD",1729110729659,0.27854732,67880.0,67879.0,0.24732]
["bitfinex","BTCUSD",1729110731038,0.29254732,67880.0,67879.0,0.24732]
["bitfinex","BTCUSD",1729110731959,0.22648068,67880.0,67879.0,0.24732]
["bitfinex","BTCUSD",1729110732186,0.29255615,67880.0,67879.0,0.24732]
["bitfinex","BTCUSD",1729110734946,0.28955615,67880.0,67879.0,0.24732]
["bitfinex","BTCUSD",1729110735186,0.00427731,67875.0,67874.0,0.1]
["bitfinex","BTCUSD",1729110735412,0.15780578,67875.0,67874.0,0.46896384]
["bitfinex","BTCUSD",1729110735656,0.22389643,67875.0,67874.0,0.46896384]
["bitfinex","BTCUSD",1729110735883,0.22389643,67875.0,67874.0,0.247331]
["bitfinex","BTCUSD",1729110736107,0.32045485,67875.0,67874.0,0.247331]
["bitfinex","BTCUSD",1729110736342,0.40857803,67875.0,67874.0,0.247331]
["bitfinex","BTCUSD",1729110736580,0.33445485,67875.0,67874.0,0.247331]
["bitfinex","BTCUSD",1729110736806,0.44459159,67875.0,67874.0,0.247331]
["bitfinex","BTCUSD",1729110737057,0.33444464,67875.0,67874.0,0.247331]
["bitfinex","BTCUSD",1729110737302,0.34844464,67875.0,67874.0,0.247331]
["bitfinex","BTCUSD",1729110737525,0.37144464,67875.0,67874.0,0.247331]
["bitfinex","BTCUSD",1729110737744,0.46759159,67875.0,67874.0,0.247331]
["bitfinex","BTCUSD",1729110738178,0.48159159,67875.0,67874.0,0.247331]
["bitfinex","BTCUSD",1729110738640,0.44554391,67875.0,67874.0,0.247331]
["bitfinex","BTCUSD",1729110738850,0.34344464,67875.0,67874.0,0.247331]
["bitfinex","BTCUSD",1729110739069,0.35744464,67875.0,67874.0,0.247331]
["bitfinex","BTCUSD",1729110740271,0.00427731,67865.0,67864.0,0.100829]
["bitfinex","BTCUSD",1729110740497,0.00427731,67865.0,67864.0,0.248182]
["bitfinex","BTCUSD",1729110740498,0.20185277,67865.0,67864.0,0.248182]
["bitfinex","BTCUSD",1729110740726,0.22387788,67865.0,67864.0,0.248182]
["bitfinex","BTCUSD",1729110741409,0.24687788,67865.0,67864.0,0.000829]
["bitfinex","BTCUSD",1729110741629,0.27987032,67865.0,67864.0,0.000829]
["bitfinex","BTCUSD",1729110741842,0.44244665,67865.0,67864.0,0.000829]
["bitfinex","BTCUSD",1729110742274,0.45244665,67865.0,67864.0,0.000829]
["bitfinex","BTCUSD",1729110742540,0.36438211,67865.0,67864.0,0.000829]
["bitfinex","BTCUSD",1729110742752,0.36438211,67865.0,67864.0,0.100829]
["bitfinex","BTCUSD",1729110742982,0.45244665,67865.0,67864.0,0.100829]
["bitfinex","BTCUSD",1729110743194,0.45244665,67865.0,67864.0,0.248182]
["bitfinex","BTCUSD",1729110743405,0.36438211,67865.0,67864.0,0.100829]
["bitfinex","BTCUSD",1729110743624,0.35327042,67865.0,67864.0,0.100829]
["bitfinex","BTCUSD",1729110744074,0.36727042,67865.0,67864.0,0.100829]
["bitfinex","BTCUSD",1729110744304,0.20480578,67865.0,67864.0,0.248182]
["bitfinex","BTCUSD",1729110744520,0.27080875,67865.0,67864.0,0.248182]
["bitfinex","BTCUSD",1729110744735,0.26080875,67865.0,67864.0,0.248182]
["bitfinex","BTCUSD",1729110744955,0.35723497,67865.0,67864.0,0.248182]
["bitfinex","BTCUSD",1729110745193,0.21080578,67865.0,67864.0,0.000829]
["bitfinex","BTCUSD",1729110745409,0.27680487,67865.0,67864.0,0.000829]
["bitfinex","BTCUSD",1729110746048,0.27680487,67865.0,67864.0,0.100829]
["bitfinex","BTCUSD",1729110746517,0.27679161,67865.0,67864.0,0.100829]
["bitfinex","BTCUSD",1729110746727,0.21080578,67865.0,67864.0,0.100829]
["bitfinex","BTCUSD",1729110746949,0.21080578,67865.0,67864.0,0.248182]
["bitfinex","BTCUSD",1729110746950,0.20880578,67865.0,67864.0,0.248182]
["bitfinex","BTCUSD",1729110747403,0.20880578,67865.0,67864.0,0.000829]
["bitfinex","BTCUSD",1729110747621,0.45912813,67865.0,67864.0,0.000829]
["bitfinex","BTCUSD",1729110748570,0.46112813,67865.0,67864.0,0.000829]
["bitfinex","BTCUSD",1729110749514,0.37317242,67865.0,67864.0,0.000829]
["bitfinex","BTCUSD",1729110750471,0.37117242,67865.0,67864.0,0.000829]
["bitfinex","BTCUSD",1729110750696,0.20880578,67865.0,67864.0,0.000829]
["bitfinex","BTCUSD",1729110751417,0.0391097,67863.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729110751653,0.34275746,67863.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729110751877,0.50500622,67863.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729110752325,0.59296193,67863.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729110752553,0.50500622,67863.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729110753059,0.51900622,67863.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729110753495,0.35675746,67863.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729110753948,0.51895874,67863.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729110754393,0.59291445,67863.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729110754618,0.51895874,67863.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729110754850,0.53295874,67863.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729110755080,0.62047337,67863.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729110755302,0.60647337,67863.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729110755765,0.62047337,67863.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729110756001,0.61991445,67863.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729110756217,0.62041761,67863.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729110756658,0.61985869,67863.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729110757144,0.62041761,67863.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729110757363,0.53253029,67863.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729110757586,0.62041338,67863.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729110758269,0.53253029,67863.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729110759683,0.55411085,67863.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729110760332,0.66397001,67863.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729110760552,0.66341109,67863.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729110761244,0.55355193,67863.0,67862.0,0.000829]
["bitfinex","BTCUSD",1729110761492,0.0371097,67859.0,67858.0,0.001658]
["bitfinex","BTCUSD",1729110761715,0.30056322,67859.0,67858.0,0.101658]
["bitfinex","BTCUSD",1729110761932,0.46277713,67859.0,67858.0,0.101658]
["bitfinex","BTCUSD",1729110762371,0.35285208,67859.0,67858.0,0.101658]
["bitfinex","BTCUSD",1729110762804,0.35285208,67859.0,67858.0,0.001658]
["bitfinex","BTCUSD",1729110763496,0.35285208,67859.0,67858.0,0.249024]
["bitfinex","BTCUSD",1729110763959,0.36685208,67859.0,67858.0,0.249024]
["bitfinex","BTCUSD",1729110764698,0.36685208,67859.0,67858.0,0.001658]
["bitfinex","BTCUSD",1729110764924,0.38085208,67859.0,67858.0,0.001658]
["bitfinex","BTCUSD",1729110765865,0.38085208,67859.0,67858.0,0.101658]
["bitfinex","BTCUSD",1729110766095,0.38185208,67859.0,67858.0,0.101658]
["bitfinex","BTCUSD",1729110766319,0.38085208,67859.0,67858.0,0.101658]
["bitfinex","BTCUSD",1729110767686,0.49081243,67859.0,67858.0,0.101658]
["bitfinex","BTCUSD",1729110768136,0.49081243,67859.0,67858.0,0.249024]
["bitfinex","BTCUSD",1729110768785,0.38085208,67859.0,67858.0,0.249024]
["bitfinex","BTCUSD",1729110769644,0.40391968,67859.0,67858.0,0.249024]
["bitfinex","BTCUSD",1729110770066,0.40491968,67859.0,67858.0,0.001658]
["bitfinex","BTCUSD",1729110770277,0.40491968,67859.0,67858.0,0.249024]
["bitfinex","BTCUSD",1729110770490,0.40391968,67859.0,67858.0,0.249024]
["bitfinex","BTCUSD",1729110771148,0.40391968,67859.0,67858.0,0.101658]
["bitfinex","BTCUSD",1729110771368,0.40491968,67859.0,67858.0,0.101658]
["bitfinex","BTCUSD",1729110771580,0.51488003,67859.0,67858.0,0.101658]
["bitfinex","BTCUSD",1729110772273,0.51388003,67859.0,67858.0,0.249024]
["bitfinex","BTCUSD",1729110772513,0.51388003,67859.0,67858.0,0.101658]
["bitfinex","BTCUSD",1729110772736,0.55982446,67859.0,67858.0,0.101658]
["bitfinex","BTCUSD",1729110773382,0.51388003,67859.0,67858.0,0.101658]
["bitfinex","BTCUSD",1729110773611,0.51388003,67859.0,67858.0,0.149024]
["bitfinex","BTCUSD",1729110773612,0.55983946,67859.0,67858.0,0.149024]
["bitfinex","BTCUSD",1729110773843,0.55983946,67859.0,67858.0,0.249024]
["bitfinex","BTCUSD",1729110774506,0.44987911,67859.0,67858.0,0.249024]
["bitfinex","BTCUSD",1729110774963,0.55340045,67859.0,67858.0,0.249024]
["bitfinex","BTCUSD",1729110775229,0.55440045,67859.0,67858.0,0.101658]
["bitfinex","BTCUSD",1729110775472,0.55440045,67859.0,67858.0,0.001658]
["bitfinex","BTCUSD",1729110775702,0.55495937,67859.0,67858.0,0.001658]
["bitfinex","BTCUSD",1729110775936,0.55523196,67859.0,67858.0,0.001658]
["bitfinex","BTCUSD",1729110776402,0.55523196,67859.0,67858.0,0.101658]
["bitfinex","BTCUSD",1729110777328,0.55523196,67859.0,67858.0,0.001658]
["bitfinex","BTCUSD",1729110777556,0.61265304,67859.0,67858.0,0.249024]
["bitfinex","BTCUSD",1729110778042,0.61365304,67859.0,67858.0,0.249024]
["bitfinex","BTCUSD",1729110780147,0.61265304,67859.0,67858.0,0.249024]
["bitfinex","BTCUSD",1729110780373,0.5091317,67859.0,67858.0,0.249024]
["bitfinex","BTCUSD",1729110781643,0.64118422,67859.0,67858.0,0.249024]
["bitfinex","BTCUSD",1729110782303,0.64218422,67859.0,67858.0,0.249024]
["bitfinex","BTCUSD",1729110782554,0.5101317,67859.0,67858.0,0.249024]
["bitfinex","BTCUSD",1729110784340,0.50950379,67859.0,67858.0,0.249024]
["bitfinex","BTCUSD",1729110785860,0.65840307,67859.0,67858.0,0.249024]
["bitfinex","BTCUSD",1729110786337,0.50950379,67859.0,67858.0,0.249024]
["bitfinex","BTCUSD",1729110787725,0.51050379,67859.0,67858.0,0.249024]
["bitfinex","BTCUSD",1729110787947,0.50950379,67859.0,67858.0,0.249024]
["bitfinex","BTCUSD",1729110789056,0.51050379,67859.0,67858.0,0.249024]
["bitfinex","BTCUSD",1729110789481,0.51106271,67859.0,67858.0,0.249024]
["bitfinex","BTCUSD",1729110789687,0.50950379,67859.0,67858.0,0.249024]
["bitfinex","BTCUSD",1729110792120,0.65862827,67859.0,67858.0,0.249024]
["bitfinex","BTCUSD",1729110792580,0.59964827,67859.0,67858.0,0.35254534]
["bitfinex","BTCUSD",1729110792800,0.34866437,67859.0,67858.0,0.44774534]
["bitfinex","BTCUSD",1729110793013,0.49106155,67859.0,67858.0,0.44774534]
["bitfinex","BTCUSD",1729110793443,0.35849676,67859.0,67858.0,0.344224]
["bitfinex","BTCUSD",1729110793654,0.34449676,67859.0,67858.0,0.344224]
["bitfinex","BTCUSD",1729110793872,0.33049676,67859.0,67858.0,0.344224]
["bitfinex","BTCUSD",1729110794087,0.34449676,67859.0,67858.0,0.344224]
["bitfinex","BTCUSD",1729110794313,0.34866437,67859.0,67858.0,0.344224]
["bitfinex","BTCUSD",1729110794554,0.35849676,67859.0,67858.0,0.344224]
["bitfinex","BTCUSD",1729110795681,0.35849676,67859.0,67858.0,0.44774534]
["bitfinex","BTCUSD",1729110796358,0.35849676,67859.0,67858.0,0.43774534]
["bitfinex","BTCUSD",1729110796772,0.35849676,67859.0,67858.0,0.334224]
["bitfinex","BTCUSD",1729110798042,0.35849676,67859.0,67858.0,0.43774534]
["bitfinex","BTCUSD",1729110798664,0.49103605,67859.0,67858.0,0.43774534]
["bitfinex","BTCUSD",1729110798874,0.49126236,67859.0,67858.0,0.43774534]
["bitfinex","BTCUSD",1729110799565,0.35872332,67859.0,67858.0,0.43774534]
["bitfinex","BTCUSD",1729110799759,0.49125609,67859.0,67858.0,0.43774534]
["bitfinex","BTCUSD",1729110801054,0.49125609,67859.0,67858.0,0.334224]
["bitfinex","BTCUSD",1729110803970,0.49120629,67859.0,67858.0,0.334224]
["bitfinex","BTCUSD",1729110804802,0.4813739,67859.0,67858.0,0.334224]
["bitfinex","BTCUSD",1729110805007,0.49120629,67859.0,67858.0,0.334224]
["bitfinex","BTCUSD",1729110805213,0.49120629,67859.0,67858.0,0.335053]
["bitfinex","BTCUSD",1729110805423,0.35869239,67859.0,67858.0,0.335053]
["bitfinex","BTCUSD",1729110805634,0.49286429,67859.0,67858.0,0.335053]
["bitfinex","BTCUSD",1729110806078,0.36035039,67859.0,67858.0,0.335053]
["bitfinex","BTCUSD",1729110809809,0.350518,67859.0,67858.0,0.335053]
["bitfinex","BTCUSD",1729110810043,0.36035039,67859.0,67858.0,0.335053]
["bitfinex","BTCUSD",1729110813349,0.34624069,67859.0,67858.0,0.414253]
["bitfinex","BTCUSD",1729110813806,0.45661282,67859.0,67858.0,0.414253]
["bitfinex","BTCUSD",1729110814267,0.44261282,67859.0,67858.0,0.51777434]
["bitfinex","BTCUSD",1729110814481,0.45661282,67859.0,67858.0,0.51777434]
["bitfinex","BTCUSD",1729110814708,0.33220723,67859.0,67858.0,0.51777434]
["bitfinex","BTCUSD",1729110815149,0.34597434,67859.0,67858.0,0.51777434]
["bitfinex","BTCUSD",1729110815583,0.33197434,67859.0,67858.0,0.51777434]
["bitfinex","BTCUSD",1729110816686,0.33197434,67859.0,67858.0,0.414253]
["bitfinex","BTCUSD",1729110816906,0.34597434,67859.0,67858.0,0.62173676]
["bitfinex","BTCUSD",1729110817783,0.34597434,67859.0,67858.0,0.62129568]
["bitfinex","BTCUSD",1729110817784,0.45637993,67859.0,67858.0,0.62129568]
["bitfinex","BTCUSD",1729110820898,0.34597434,67859.0,67858.0,0.62129568]
["bitfinex","BTCUSD",1729110821336,0.45637993,67859.0,67858.0,0.62129568]
["bitfinex","BTCUSD",1729110823548,0.45627407,67859.0,67858.0,0.62129568]
["bitfinex","BTCUSD",1729110825365,0.34591122,67859.0,67858.0,0.62129568]
["bitfinex","BTCUSD",1729110825598,0.45627407,67859.0,67858.0,0.62129568]
["bitfinex","BTCUSD",1729110825818,0.34591122,67859.0,67858.0,0.62129568]
["bitfinex","BTCUSD",1729110826034,0.45627407,67859.0,67858.0,0.62129568]
["bitfinex","BTCUSD",1729110826664,0.34591122,67859.0,67858.0,0.62129568]
["bitfinex","BTCUSD",1729110830738,0.45627407,67859.0,67858.0,0.62129568]
["bitfinex","BTCUSD",1729110832823,0.4342094,67859.0,67858.0,0.62173676]
["bitfinex","BTCUSD",1729110833044,0.24917511,67859.0,67858.0,0.62173676]
["bitfinex","BTCUSD",1729110833277,0.43422142,67859.0,67858.0,0.62173676]
["bitfinex","BTCUSD",1729110834463,0.18295358,67859.0,67858.0,0.62190437]
["bitfinex","BTCUSD",1729110835219,0.06622677,67866.0,67865.0,0.24868238]
["bitfinex","BTCUSD",1729110835454,0.06622677,67872.0,67868.0,0.10016761]
["bitfinex","BTCUSD",1729110835675,0.14611855,67871.0,67870.0,0.24778108]
["bitfinex","BTCUSD",1729110836374,0.14611855,67871.0,67870.0,0.34128108]
["bitfinex","BTCUSD",1729110836823,0.14611855,67871.0,67870.0,0.54832376]
["bitfinex","BTCUSD",1729110837082,0.16809736,67871.0,67870.0,0.54788268]
["bitfinex","BTCUSD",1729110837535,0.18209736,67871.0,67870.0,0.54788268]
["bitfinex","BTCUSD",1729110839368,0.19509736,67871.0,67870.0,0.54888268]
["bitfinex","BTCUSD",1729110841910,0.19675536,67871.0,67870.0,0.54932376]
["bitfinex","BTCUSD",1729110842618,0.19675536,67871.0,67870.0,0.54888268]
["bitfinex","BTCUSD",1729110845232,0.19675536,67871.0,67870.0,0.62658268]
["bitfinex","BTCUSD",1729110845472,0.19675536,67871.0,67870.0,0.62702376]
["bitfinex","BTCUSD",1729110845744,0.04408646,67874.0,67870.0,0.8495469]
["bitfinex","BTCUSD",1729110845980,0.001658,67880.0,67879.0,0.1]
["bitfinex","BTCUSD",1729110846209,0.14772275,67880.0,67879.0,0.34236108]
["bitfinex","BTCUSD",1729110846914,0.169327,67880.0,67879.0,0.34236108]
["bitfinex","BTCUSD",1729110847361,0.169327,67880.0,67879.0,0.54940376]
["bitfinex","BTCUSD",1729110848062,0.180327,67880.0,67879.0,0.55040376]
["bitfinex","BTCUSD",1729110848287,0.193327,67880.0,67879.0,0.55140376]
["bitfinex","BTCUSD",1729110849927,0.193327,67880.0,67879.0,0.7739269]
["bitfinex","BTCUSD",1729110850152,0.193327,67880.0,67879.0,0.62989406]
["bitfinex","BTCUSD",1729110850867,0.04726225,67880.0,67879.0,0.62989406]
["bitfinex","BTCUSD",1729110851120,0.01779825,67880.0,67879.0,0.62989406]
["bitfinex","BTCUSD",1729110851360,2.5e-07,67880.0,67879.0,0.62989406]
["bitfinex","BTCUSD",1729110851869,0.001658,67886.0,67879.0,0.62989406]
["bitfinex","BTCUSD",1729110851870,2.5e-07,67886.0,67885.0,0.4197973]
["bitfinex","BTCUSD",1729110852333,2.5e-07,67886.0,67883.0,0.294623]
["bitfinex","BTCUSD",1729110852334,0.02305626,67899.0,67891.0,0.4197843]
["bitfinex","BTCUSD",1729110852555,0.03,67900.0,67891.0,0.42022538]
["bitfinex","BTCUSD",1729110852556,0.14771005,67892.0,67891.0,0.42022538]
["bitfinex","BTCUSD",1729110853015,0.14771005,67892.0,67891.0,0.62726806]
["bitfinex","BTCUSD",1729110853962,0.03,67900.0,67891.0,0.62726806]
["bitfinex","BTCUSD",1729110853963,0.03,67900.0,67899.0,0.24788569]
["bitfinex","BTCUSD",1729110854231,0.000545,67900.0,67899.0,0.24860838]
["bitfinex","BTCUSD",1729110854447,0.000829,67910.0,67900.0,0.247275]
["bitfinex","BTCUSD",1729110854699,0.000829,67910.0,67900.0,0.24744261]
["bitfinex","BTCUSD",1729110854941,0.03421043,67901.0,67900.0,0.33860638]
["bitfinex","BTCUSD",1729110855192,4.3e-07,67901.0,67900.0,0.6491704]
["bitfinex","BTCUSD",1729110855432,4.3e-07,67901.0,67900.0,0.7352704]
["bitfinex","BTCUSD",1729110856154,0.000829,67910.0,67900.0,0.7352704]
["bitfinex","BTCUSD",1729110856155,0.000829,67910.0,67909.0,0.14786369]
["bitfinex","BTCUSD",1729110856401,0.000829,67910.0,67909.0,0.54710637]
["bitfinex","BTCUSD",1729110856641,0.02259504,67910.0,67909.0,0.62540637]
["bitfinex","BTCUSD",1729110858248,0.02259504,67910.0,67909.0,0.63040637]
["bitfinex","BTCUSD",1729110858690,0.02259504,67910.0,67909.0,0.63540637]
["bitfinex","BTCUSD",1729110858929,0.000829,67913.0,67912.0,0.00072269]
["bitfinex","BTCUSD",1729110859159,0.000829,67913.0,67912.0,0.24858038]
["bitfinex","BTCUSD",1729110860106,0.000829,67913.0,67912.0,0.47021322]
["bitfinex","BTCUSD",1729110860329,0.000829,67913.0,67912.0,0.45862306]
["bitfinex","BTCUSD",1729110860796,0.000829,67913.0,67912.0,0.45562306]
["bitfinex","BTCUSD",1729110861030,0.02256472,67913.0,67912.0,0.45562306]
["bitfinex","BTCUSD",1729110861257,0.02256472,67913.0,67912.0,0.46262306]
["bitfinex","BTCUSD",1729110861715,0.02256472,67913.0,67912.0,0.46062306]
["bitfinex","BTCUSD",1729110861971,0.02256472,67913.0,67912.0,0.46462306]
["bitfinex","BTCUSD",1729110867476,0.02256472,67913.0,67912.0,0.56412306]
["bitfinex","BTCUSD",1729110868622,7.2e-07,67913.0,67912.0,0.7857559]
["bitfinex","BTCUSD",1729110868841,7.2e-07,67913.0,67912.0,0.64632306]
["bitfinex","BTCUSD",1729110869058,0.001658,67927.0,67926.0,0.14766008]
["bitfinex","BTCUSD",1729110869282,0.14741616,67927.0,67926.0,0.35118142]
["bitfinex","BTCUSD",1729110870948,0.14741616,67927.0,67926.0,0.35218142]
["bitfinex","BTCUSD",1729110871870,0.14741616,67927.0,67926.0,0.35318142]
["bitfinex","BTCUSD",1729110872089,0.16945409,67927.0,67926.0,0.35318142]
["bitfinex","BTCUSD",1729110875880,0.16945409,67927.0,67926.0,0.35842461]
["bitfinex","BTCUSD",1729110881691,0.16945409,67927.0,67926.0,0.46094595]
["bitfinex","BTCUSD",1729110881902,0.16945409,67927.0,67926.0,0.45994595]
["bitfinex","BTCUSD",1729110882111,0.16945409,67927.0,67926.0,0.46194595]
["bitfinex","BTCUSD",1729110882338,0.16945409,67927.0,67926.0,0.45988539]
["bitfinex","BTCUSD",1729110882556,0.16945409,67927.0,67926.0,0.45788539]
["bitfinex","BTCUSD",1729110882776,0.16945409,67927.0,67926.0,0.45888539]
["bitfinex","BTCUSD",1729110883008,0.16945409,67927.0,67926.0,0.45988539]
["bitfinex","BTCUSD",1729110883443,0.16945409,67927.0,67926.0,0.45888539]
["bitfinex","BTCUSD",1729110883897,0.16945409,67927.0,67926.0,0.45788539]
["bitfinex","BTCUSD",1729110884383,0.16945409,67927.0,67926.0,0.35436405]
["bitfinex","BTCUSD",1729110885508,0.16945409,67927.0,67926.0,0.14559952]
["bitfinex","BTCUSD",1729110885509,0.2525314,67927.0,67926.0,0.14559952]
["bitfinex","BTCUSD",1729110886156,0.2525314,67927.0,67926.0,0.14659952]
["bitfinex","BTCUSD",1729110886406,0.2525314,67927.0,67926.0,0.14559952]
["bitfinex","BTCUSD",1729110886624,0.2525314,67927.0,67926.0,0.14659952]
["bitfinex","BTCUSD",1729110886898,0.2525314,67927.0,67926.0,0.24759952]
["bitfinex","BTCUSD",1729110887140,0.2525314,67927.0,67926.0,0.24659952]
["bitfinex","BTCUSD",1729110887381,0.2525314,67927.0,67926.0,0.24759952]
["bitfinex","BTCUSD",1729110887846,0.24825409,67927.0,67926.0,0.46923236]
["bitfinex","BTCUSD",1729110888102,0.1737314,67927.0,67926.0,0.24759952]
["bitfinex","BTCUSD",1729110888549,0.1737314,67927.0,67926.0,0.35112086]
["bitfinex","BTCUSD",1729110889222,0.1737314,67927.0,67926.0,0.35012086]
["bitfinex","BTCUSD",1729110889694,0.16945409,67927.0,67926.0,0.35112086]
["bitfinex","BTCUSD",1729110889919,0.1737314,67927.0,67926.0,0.35112086]
["bitfinex","BTCUSD",1729110890169,0.16945409,67927.0,67926.0,0.35112086]
["bitfinex","BTCUSD",1729110890846,0.1737314,67927.0,67926.0,0.35112086]
["bitfinex","BTCUSD",1729110892272,0.21760364,67927.0,67926.0,0.35112086]
["bitfinex","BTCUSD",1729110893240,0.1737314,67927.0,67926.0,0.24759952]
["bitfinex","BTCUSD",1729110894630,0.51669796,67927.0,67926.0,0.14759952]
["bitfinex","BTCUSD",1729110894854,0.42895347,67927.0,67926.0,0.14759952]
["bitfinex","BTCUSD",1729110895082,0.47491795,67927.0,67926.0,0.14759952]
["bitfinex","BTCUSD",1729110895565,0.47503183,67927.0,67926.0,0.14759952]
["bitfinex","BTCUSD",1729110895810,0.47503183,67927.0,67926.0,0.24759952]
["bitfinex","BTCUSD",1729110896044,0.53394983,67927.0,67926.0,0.24759952]
["bitfinex","BTCUSD",1729110900324,0.53394983,67927.0,67926.0,0.24842752]
["bitfinex","BTCUSD",1729110903156,0.68243308,67927.0,67926.0,0.24842752]
["bitfinex","BTCUSD",1729110903876,0.68343308,67927.0,67926.0,0.24842752]
["bitfinex","BTCUSD",1729110904099,0.68243308,67927.0,67926.0,0.24842752]
["bitfinex","BTCUSD",1729110904316,0.53394983,67927.0,67926.0,0.24842752]
["bitfinex","BTCUSD",1729110906635,0.48798535,67927.0,67926.0,0.24842752]
["bitfinex","BTCUSD",1729110908797,0.48840615,67927.0,67926.0,0.24842752]
["bitfinex","BTCUSD",1729110909041,0.40530615,67927.0,67926.0,0.24842752]
["bitfinex","BTCUSD",1729110912597,0.45125076,67927.0,67926.0,0.24842752]
["bitfinex","BTCUSD",1729110912821,0.40530615,67927.0,67926.0,0.24842752]
["bitfinex","BTCUSD",1729110913493,0.45125236,67927.0,67926.0,0.24842752]
["bitfinex","BTCUSD",1729110914851,0.40530615,67927.0,67926.0,0.24842752]
["bitfinex","BTCUSD",1729110915139,0.34638815,67927.0,67926.0,0.24842752]
["bitfinex","BTCUSD",1729110915411,0.47869209,67927.0,67926.0,0.24842752]
["bitfinex","BTCUSD",1729110915626,0.34638815,67927.0,67926.0,0.24842752]
["bitfinex","BTCUSD",1729110916748,0.33655576,67927.0,67926.0,0.24842752]
["bitfinex","BTCUSD",1729110916990,0.46886539,67927.0,67926.0,0.24842752]
["bitfinex","BTCUSD",1729110917447,0.47869778,67927.0,67926.0,0.24842752]
["bitfinex","BTCUSD",1729110917681,0.33655576,67927.0,67926.0,0.24842752]
["bitfinex","BTCUSD",1729110918365,0.49936266,67927.0,67926.0,0.24842752]
["bitfinex","BTCUSD",1729110918600,0.64150679,67927.0,67926.0,0.24842752]
["bitfinex","BTCUSD",1729110919041,0.6316744,67927.0,67926.0,0.24842752]
["bitfinex","BTCUSD",1729110919261,0.64150679,67927.0,67926.0,0.24842752]
["bitfinex","BTCUSD",1729110920387,0.50919505,67927.0,67926.0,0.24842752]
["bitfinex","BTCUSD",1729110920621,0.64151855,67927.0,67926.0,0.24842752]
["bitfinex","BTCUSD",1729110920833,0.50919505,67927.0,67926.0,0.24842752]
["bitfinex","BTCUSD",1729110921051,0.6415183,67927.0,67926.0,0.24842752]
["bitfinex","BTCUSD",1729110921271,0.50919505,67927.0,67926.0,0.24842752]
["bitfinex","BTCUSD",1729110921717,0.55518803,67927.0,67926.0,0.24842752]
["bitfinex","BTCUSD",1729110924135,0.55518809,67927.0,67926.0,0.24842752]
["bitfinex","BTCUSD",1729110924810,0.50919505,67927.0,67926.0,0.24842752]
["bitfinex","BTCUSD",1729110925031,0.55518835,67927.0,67926.0,0.24842752]
["bitfinex","BTCUSD",1729110926163,0.54535596,67927.0,67926.0,0.24842752]
["bitfinex","BTCUSD",1729110926641,0.55518835,67927.0,67926.0,0.24842752]
["bitfinex","BTCUSD",1729110927362,0.50919505,67927.0,67926.0,0.24842752]
["bitfinex","BTCUSD",1729110927581,0.55519205,67927.0,67926.0,0.24842752]
["bitfinex","BTCUSD",1729110931246,0.70418691,67927.0,67926.0,0.24842752]
["bitfinex","BTCUSD",1729110931694,0.55519205,67927.0,67926.0,0.24842752]
["bitfinex","BTCUSD",1729110932653,0.55519205,67927.0,67926.0,0.33992752]
["bitfinex","BTCUSD",1729110932654,0.49508535,67927.0,67926.0,0.33992752]
["bitfinex","BTCUSD",1729110932891,0.62754508,67927.0,67926.0,0.33992752]
["bitfinex","BTCUSD",1729110933565,0.49508535,67927.0,67926.0,0.33992752]
["bitfinex","BTCUSD",1729110934243,0.49524755,67927.0,67926.0,0.33992752]
["bitfinex","BTCUSD",1729110934456,0.49524755,67927.0,67926.0,0.33792752]
["bitfinex","BTCUSD",1729110934688,0.49524755,67927.0,67926.0,0.33892752]
["bitfinex","BTCUSD",1729110934902,0.49503155,67927.0,67926.0,0.33992752]
["bitfinex","BTCUSD",1729110935121,0.49503155,67927.0,67926.0,0.33892752]
["bitfinex","BTCUSD",1729110935350,0.49503155,67927.0,67926.0,0.33792752]
["bitfinex","BTCUSD",1729110935571,0.49503155,67927.0,67926.0,0.33892752]
["bitfinex","BTCUSD",1729110936060,0.33220719,67927.0,67926.0,0.33892752]
["bitfinex","BTCUSD",1729110936297,0.33220719,67927.0,67926.0,0.44244886]
["bitfinex","BTCUSD",1729110936779,0.33220719,67927.0,67926.0,0.33892752]
["bitfinex","BTCUSD",1729110942864,0.44249459,67927.0,67926.0,0.33892752]
["bitfinex","BTCUSD",1729110943088,0.33220719,67927.0,67926.0,0.33892752]
["bitfinex","BTCUSD",1729110947460,0.33220719,67927.0,67926.0,0.56056036]
["bitfinex","BTCUSD",1729110947713,0.44248034,67927.0,67926.0,0.51984886]
["bitfinex","BTCUSD",1729110947901,0.44233416,67927.0,67926.0,0.51984886]
["bitfinex","BTCUSD",1729110949224,0.44233416,67927.0,67926.0,0.41632752]
["bitfinex","BTCUSD",1729110950284,0.33206193,67927.0,67926.0,0.41632752]
["bitfinex","BTCUSD",1729110950737,0.33206193,67927.0,67926.0,0.42138786]
["bitfinex","BTCUSD",1729110951186,0.05877149,67929.0,67927.0,0.00237626]
["bitfinex","BTCUSD",1729110951448,0.00166,67930.0,67926.0,0.32924387]
["bitfinex","BTCUSD",1729110951449,0.06781823,67930.0,67929.0,0.339712]
["bitfinex","BTCUSD",1729110951664,0.15518847,67930.0,67929.0,0.339712]
["bitfinex","BTCUSD",1729110952971,0.15518847,67930.0,67929.0,0.44323334]
["bitfinex","BTCUSD",1729110954059,0.15518847,67930.0,67929.0,0.44423334]
["bitfinex","BTCUSD",1729110954483,0.15518847,67930.0,67929.0,0.44623334]
["bitfinex","BTCUSD",1729110955359,0.17761147,67930.0,67929.0,0.44523334]
["bitfinex","BTCUSD",1729110955823,0.17761147,67930.0,67929.0,0.44623334]
["bitfinex","BTCUSD",1729110957840,0.022423,67930.0,67929.0,0.66858887]
["bitfinex","BTCUSD",1729110958054,9.5e-07,67933.0,67932.0,0.247106]
["bitfinex","BTCUSD",1729110958269,0.19761962,67933.0,67932.0,0.347106]
["bitfinex","BTCUSD",1729110959138,0.19761962,67933.0,67932.0,0.45062734]
["bitfinex","BTCUSD",1729110959802,0.19761962,67933.0,67932.0,0.45162734]
["bitfinex","BTCUSD",1729110960698,0.19761962,67933.0,67932.0,0.45062734]
["bitfinex","BTCUSD",1729110960916,0.19761962,67933.0,67932.0,0.45162734]
["bitfinex","BTCUSD",1729110961350,0.15352942,67933.0,67932.0,0.45062734]
["bitfinex","BTCUSD",1729110962212,0.19761334,67933.0,67932.0,0.45162734]
["bitfinex","BTCUSD",1729110962926,0.21991187,67933.0,67932.0,0.45162734]
["bitfinex","BTCUSD",1729110966317,0.21991187,67933.0,67932.0,0.348106]
["bitfinex","BTCUSD",1729110966535,0.21990653,67933.0,67932.0,0.348106]
["bitfinex","BTCUSD",1729110966827,0.17582795,67933.0,67932.0,0.248206]
["bitfinex","BTCUSD",1729110967045,0.44218129,67933.0,67932.0,0.148206]
["bitfinex","BTCUSD",1729110967268,0.52656101,67933.0,67932.0,0.148206]
["bitfinex","BTCUSD",1729110967488,0.53404717,67933.0,67932.0,0.148206]
["bitfinex","BTCUSD",1729110967707,0.53404717,67933.0,67932.0,0.09494446]
["bitfinex","BTCUSD",1729110967933,0.00427731,67931.0,67930.0,0.441629]
["bitfinex","BTCUSD",1729110968138,0.33911432,67931.0,67930.0,0.441629]
["bitfinex","BTCUSD",1729110968372,0.17639096,67931.0,67930.0,0.441629]
["bitfinex","BTCUSD",1729110968822,0.17539096,67931.0,67930.0,0.441629]
["bitfinex","BTCUSD",1729110969281,0.17539096,67931.0,67930.0,0.541629]
["bitfinex","BTCUSD",1729110969468,0.33814971,67931.0,67930.0,0.541629]
["bitfinex","BTCUSD",1729110970128,0.33915284,67931.0,67930.0,0.541629]
["bitfinex","BTCUSD",1729110970347,0.33915284,67931.0,67928.0,0.294428]
["bitfinex","BTCUSD",1729110970348,0.1886097,67927.0,67926.0,0.22839633]
["bitfinex","BTCUSD",1729110970627,0.1886097,67927.0,67922.0,0.294451]
["bitfinex","BTCUSD",1729110970628,0.0914097,67923.0,67922.0,0.294451]
["bitfinex","BTCUSD",1729110970903,0.10357731,67919.0,67918.0,0.36886884]
["bitfinex","BTCUSD",1729110971141,0.27299868,67919.0,67918.0,0.36886884]
["bitfinex","BTCUSD",1729110971820,0.42652715,67919.0,67918.0,0.147236]
["bitfinex","BTCUSD",1729110972509,0.32722715,67919.0,67918.0,0.247236]
["bitfinex","BTCUSD",1729110973171,0.4153366,67919.0,67918.0,0.247236]
["bitfinex","BTCUSD",1729110973380,0.16446527,67919.0,67918.0,0.247236]
["bitfinex","BTCUSD",1729110973599,0.16446527,67919.0,67918.0,0.35075734]
["bitfinex","BTCUSD",1729110973842,0.22626613,67919.0,67918.0,0.35075734]
["bitfinex","BTCUSD",1729110974071,0.16018796,67919.0,67918.0,0.35175734]
["bitfinex","BTCUSD",1729110974287,0.16018796,67919.0,67918.0,0.35275734]
["bitfinex","BTCUSD",1729110974752,0.16018796,67919.0,67918.0,0.35075734]
["bitfinex","BTCUSD",1729110975413,0.16016354,67919.0,67918.0,0.35075734]
["bitfinex","BTCUSD",1729110975638,0.15352847,67919.0,67918.0,0.35075734]
["bitfinex","BTCUSD",1729110976326,0.15352847,67919.0,67918.0,0.35275734]
["bitfinex","BTCUSD",1729110976553,0.15352847,67919.0,67918.0,0.35175734]
["bitfinex","BTCUSD",1729110976779,0.15352847,67919.0,67918.0,0.35075734]
["bitfinex","BTCUSD",1729110977015,0.15352847,67919.0,67918.0,0.35175734]
["bitfinex","BTCUSD",1729110977253,0.15352847,67919.0,67918.0,0.35275734]
["bitfinex","BTCUSD",1729110980150,0.15352847,67919.0,67918.0,0.52175734]
["bitfinex","BTCUSD",1729110980379,0.15352847,67919.0,67918.0,0.52258634]
["bitfinex","BTCUSD",1729110980621,0.21956326,67919.0,67918.0,0.52258634]
["bitfinex","BTCUSD",1729110980852,0.31603596,67919.0,67918.0,0.52258634]
["bitfinex","BTCUSD",1729110981087,0.21956315,67919.0,67918.0,0.52258634]
["bitfinex","BTCUSD",1729110981319,0.15352847,67919.0,67918.0,0.52258634]
["bitfinex","BTCUSD",1729110981559,0.15352847,67919.0,67918.0,0.52479507]
["bitfinex","BTCUSD",1729110981800,0.15352847,67919.0,67918.0,0.52258634]
["bitfinex","BTCUSD",1729110982529,0.15352847,67919.0,67918.0,0.52158634]
["bitfinex","BTCUSD",1729110982746,0.15352847,67919.0,67918.0,0.52258634]
["bitfinex","BTCUSD",1729110982968,0.15352847,67919.0,67918.0,0.52158634]
["bitfinex","BTCUSD",1729110983207,0.15352847,67919.0,67918.0,0.52058634]
["bitfinex","BTCUSD",1729110983430,0.19754695,67919.0,67918.0,0.249065]
["bitfinex","BTCUSD",1729110983664,0.32029555,67919.0,67918.0,0.248065]
["bitfinex","BTCUSD",1729110983888,0.43036939,67919.0,67918.0,0.248065]
["bitfinex","BTCUSD",1729110984112,0.43036939,67919.0,67918.0,0.249065]
["bitfinex","BTCUSD",1729110984339,0.43034725,67919.0,67918.0,0.248065]
["bitfinex","BTCUSD",1729110984834,0.43034725,67919.0,67918.0,0.249065]
["bitfinex","BTCUSD",1729110985310,0.31602711,67919.0,67918.0,0.249065]
["bitfinex","BTCUSD",1729110985553,0.42605765,67919.0,67918.0,0.249065]
["bitfinex","BTCUSD",1729110985771,0.31602711,67919.0,67918.0,0.250065]
["bitfinex","BTCUSD",1729110986222,0.40404527,67919.0,67918.0,0.250065]
["bitfinex","BTCUSD",1729110986463,0.15352847,67919.0,67918.0,0.39803364]
["bitfinex","BTCUSD",1729110986687,0.14852847,67919.0,67918.0,0.39903364]
["bitfinex","BTCUSD",1729110986904,0.15537337,67919.0,67918.0,0.40003364]
["bitfinex","BTCUSD",1729110987366,0.22138044,67919.0,67918.0,0.39903364]
["bitfinex","BTCUSD",1729110987596,0.22138044,67919.0,67918.0,0.40003364]
["bitfinex","BTCUSD",1729110988295,0.317807,67919.0,67918.0,0.40003364]
["bitfinex","BTCUSD",1729110988753,0.15537337,67919.0,67918.0,0.250065]
["bitfinex","BTCUSD",1729110988981,0.32207951,67919.0,67918.0,0.250065]
["bitfinex","BTCUSD",1729110989196,0.41008328,67919.0,67918.0,0.250065]
["bitfinex","BTCUSD",1729110989458,0.34507951,67919.0,67918.0,0.250065]
["bitfinex","BTCUSD",1729110989686,0.45508422,67919.0,67918.0,0.250065]
["bitfinex","BTCUSD",1729110989972,0.34507951,67919.0,67918.0,0.250065]
["bitfinex","BTCUSD",1729110990728,0.4370119,67919.0,67918.0,0.23473084]
["bitfinex","BTCUSD",1729110990965,0.0371097,67917.0,67916.0,0.441717]
["bitfinex","BTCUSD",1729110991234,0.435167,67917.0,67916.0,0.441717]
["bitfinex","BTCUSD",1729110991465,0.44198551,67917.0,67916.0,0.42103793]
["bitfinex","BTCUSD",1729110992410,0.44198551,67917.0,67916.0,0.52103793]
["bitfinex","BTCUSD",1729110993115,0.44398551,67917.0,67916.0,0.52103793]
["bitfinex","BTCUSD",1729110993343,0.45498551,67917.0,67916.0,0.52203793]
["bitfinex","BTCUSD",1729110993582,0.45498551,67917.0,67916.0,0.67300657]
["bitfinex","BTCUSD",1729110993583,0.45782319,67917.0,67916.0,0.67300657]
["bitfinex","BTCUSD",1729110993839,0.18034698,67917.0,67916.0,0.67300657]
["bitfinex","BTCUSD",1729110994118,0.17134698,67917.0,67916.0,0.76830657]
["bitfinex","BTCUSD",1729110994354,0.17134698,67917.0,67916.0,0.76930657]
["bitfinex","BTCUSD",1729110994355,0.18534698,67917.0,67916.0,0.76930657]
["bitfinex","BTCUSD",1729110994585,0.18534698,67917.0,67916.0,0.76830657]
["bitfinex","BTCUSD",1729110994586,0.17134698,67917.0,67916.0,0.76830657]
["bitfinex","BTCUSD",1729110995042,0.18534698,67917.0,67916.0,0.76930657]
["bitfinex","BTCUSD",1729110995292,0.17434698,67917.0,67916.0,0.76830657]
["bitfinex","BTCUSD",1729110995751,0.18534698,67917.0,67916.0,0.76930657]
["bitfinex","BTCUSD",1729110996206,0.17434698,67917.0,67916.0,0.76830657]
["bitfinex","BTCUSD",1729110996435,0.18534698,67917.0,67916.0,0.76930657]
["bitfinex","BTCUSD",1729110996874,0.18534698,67917.0,67916.0,0.52819345]
["bitfinex","BTCUSD",1729110997085,0.17134698,67917.0,67916.0,0.52719345]
["bitfinex","BTCUSD",1729110997298,0.17562429,67917.0,67916.0,0.52203793]
["bitfinex","BTCUSD",1729110997533,0.18462429,67917.0,67916.0,0.52303793]
["bitfinex","BTCUSD",1729110998922,0.2217721,67917.0,67916.0,0.52303793]
["bitfinex","BTCUSD",1729110999156,0.17780578,67917.0,67916.0,0.52303793]
["bitfinex","BTCUSD",1729110999386,0.2217721,67917.0,67916.0,0.52303793]
["bitfinex","BTCUSD",1729110999614,0.17780578,67917.0,67916.0,0.52303793]
["bitfinex","BTCUSD",1729111000964,0.24375527,67917.0,67916.0,0.52303793]
["bitfinex","BTCUSD",1729111001400,0.42809249,67917.0,67916.0,0.52303793]
["bitfinex","BTCUSD",1729111002319,0.34015984,67917.0,67916.0,0.52303793]
["bitfinex","BTCUSD",1729111002542,0.42812976,67917.0,67916.0,0.52303793]
["bitfinex","BTCUSD",1729111002771,0.34015984,67917.0,67916.0,0.52303793]
["bitfinex","BTCUSD",1729111003662,0.3401866,67917.0,67916.0,0.52303793]
["bitfinex","BTCUSD",1729111004555,0.45015879,67917.0,67916.0,0.52303793]
["bitfinex","BTCUSD",1729111004786,0.45015879,67917.0,67916.0,0.52386693]
["bitfinex","BTCUSD",1729111005727,0.3401866,67917.0,67916.0,0.52386693]
["bitfinex","BTCUSD",1729111006387,0.17780578,67917.0,67916.0,0.52386693]
["bitfinex","BTCUSD",1729111006622,0.34025263,67917.0,67916.0,0.52386693]
["bitfinex","BTCUSD",1729111006787,0.34025263,67917.0,67916.0,0.62326693]
["bitfinex","BTCUSD",1729111007014,0.24381631,67917.0,67916.0,0.62326693]
["bitfinex","BTCUSD",1729111007222,0.17780578,67917.0,67916.0,0.62326693]
["bitfinex","BTCUSD",1729111007591,0.42830631,67917.0,67916.0,0.62326693]
["bitfinex","BTCUSD",1729111007773,0.34028976,67917.0,67916.0,0.62326693]
["bitfinex","BTCUSD",1729111007970,0.42830656,67917.0,67916.0,0.62326693]
["bitfinex","BTCUSD",1729111008196,0.33605785,67917.0,67916.0,0.62326693]
["bitfinex","BTCUSD",1729111008421,0.4283934,67917.0,67916.0,0.62326693]
["bitfinex","BTCUSD",1729111008652,0.34033516,67917.0,67916.0,0.62326693]
["bitfinex","BTCUSD",1729111008882,0.42411609,67917.0,67916.0,0.62326693]
["bitfinex","BTCUSD",1729111009101,0.34033516,67917.0,67916.0,0.62326693]
["bitfinex","BTCUSD",1729111009574,0.33605785,67917.0,67916.0,0.62326693]
["bitfinex","BTCUSD",1729111009805,0.42414212,67917.0,67916.0,0.62326693]
["bitfinex","BTCUSD",1729111010258,0.42414212,67917.0,67916.0,0.69866693]
["bitfinex","BTCUSD",1729111010259,0.02628847,67917.0,67916.0,0.69866693]
["bitfinex","BTCUSD",1729111010493,0.001658,67919.0,67916.0,0.55159454]
["bitfinex","BTCUSD",1729111010755,0.07350222,67918.0,67917.0,0.415538]
["bitfinex","BTCUSD",1729111011449,0.01460822,67918.0,67917.0,0.415538]
["bitfinex","BTCUSD",1729111011664,0.001658,67919.0,67918.0,0.247236]
["bitfinex","BTCUSD",1729111011903,0.012658,67919.0,67918.0,0.340136]
["bitfinex","BTCUSD",1729111012367,0.001658,67919.0,67918.0,0.340136]
["bitfinex","BTCUSD",1729111013047,1e-06,67919.0,67918.0,0.64007328]
["bitfinex","BTCUSD",1729111013305,1e-06,67919.0,67918.0,0.71547328]
["bitfinex","BTCUSD",1729111013787,1e-06,67919.0,67918.0,0.56550464]
["bitfinex","BTCUSD",1729111014677,1e-06,67919.0,67918.0,0.415536]
["bitfinex","BTCUSD",1729111016265,1e-06,67919.0,67918.0,0.41570361]
["bitfinex","BTCUSD",1729111017703,0.001659,67919.0,67918.0,0.41570361]
["bitfinex","BTCUSD",1729111018150,0.001659,67919.0,67918.0,0.42074613]
["bitfinex","BTCUSD",1729111021089,0.001659,67919.0,67918.0,0.57071477]
["bitfinex","BTCUSD",1729111021554,0.04572983,67919.0,67918.0,0.57071477]
["bitfinex","BTCUSD",1729111021788,0.001659,67919.0,67918.0,0.57071477]
["bitfinex","BTCUSD",1729111022006,0.04572983,67919.0,67918.0,0.57071477]
["bitfinex","BTCUSD",1729111022235,0.001659,67919.0,67918.0,0.57071477]
["bitfinex","BTCUSD",1729111022669,0.04572983,67919.0,67918.0,0.57071477]
["bitfinex","BTCUSD",1729111023126,0.001659,67919.0,67918.0,0.57071477]
["bitfinex","BTCUSD",1729111023594,0.04572983,67919.0,67918.0,0.57071477]
["bitfinex","BTCUSD",1729111025147,0.001659,67919.0,67918.0,0.57071477]
["bitfinex","BTCUSD",1729111027805,0.001659,67919.0,67918.0,0.52402887]
["bitfinex","BTCUSD",1729111028984,0.001659,67919.0,67918.0,0.52485787]
["bitfinex","BTCUSD",1729111034488,0.04571409,67919.0,67918.0,0.52485787]
["bitfinex","BTCUSD",1729111035149,9e-08,67921.0,67919.0,0.10016761]
["bitfinex","BTCUSD",1729111035367,0.06608264,67924.0,67920.0,0.1]
["bitfinex","BTCUSD",1729111035606,0.06608264,67924.0,67923.0,0.247225]
["bitfinex","BTCUSD",1729111037131,0.06608264,67924.0,67923.0,0.35050774]
["bitfinex","BTCUSD",1729111037365,0.08811019,67925.0,67924.0,0.247223]
["bitfinex","BTCUSD",1729111039165,0.16264082,67926.0,67924.0,0.1915]
["bitfinex","BTCUSD",1729111039166,0.25075101,67926.0,67924.0,0.1915]
["bitfinex","BTCUSD",1729111039392,0.250816,67925.0,67924.0,0.1925]
["bitfinex","BTCUSD",1729111039622,0.250816,67925.0,67924.0,0.339723]
["bitfinex","BTCUSD",1729111040315,0.40434447,67925.0,67924.0,0.247223]
["bitfinex","BTCUSD",1729111040545,0.31623428,67925.0,67924.0,0.248223]
["bitfinex","BTCUSD",1729111040972,0.31623428,67925.0,67924.0,0.247223]
["bitfinex","BTCUSD",1729111041199,0.31623428,67925.0,67924.0,0.249223]
["bitfinex","BTCUSD",1729111041898,0.31623428,67925.0,67924.0,0.248223]
["bitfinex","BTCUSD",1729111042346,0.42637202,67925.0,67924.0,0.248223]
["bitfinex","BTCUSD",1729111042586,0.42637202,67925.0,67924.0,0.247223]
["bitfinex","BTCUSD",1729111043047,0.42637202,67925.0,67924.0,0.248223]
["bitfinex","BTCUSD",1729111043476,0.31623428,67925.0,67924.0,0.248223]
["bitfinex","BTCUSD",1729111044165,0.31623428,67925.0,67924.0,0.249223]
["bitfinex","BTCUSD",1729111045301,0.36224707,67925.0,67924.0,0.249223]
["bitfinex","BTCUSD",1729111046191,0.31623428,67925.0,67924.0,0.249223]
["bitfinex","BTCUSD",1729111046400,0.3622467,67925.0,67924.0,0.249223]
["bitfinex","BTCUSD",1729111047332,0.36224638,67925.0,67924.0,0.249223]
["bitfinex","BTCUSD",1729111048670,0.36652369,67925.0,67924.0,0.249223]
["bitfinex","BTCUSD",1729111048905,0.49868898,67925.0,67924.0,0.249223]
["bitfinex","BTCUSD",1729111049324,0.36652369,67925.0,67924.0,0.249223]
["bitfinex","BTCUSD",1729111050826,0.36224638,67925.0,67924.0,0.249223]
["bitfinex","BTCUSD",1729111051055,0.36652369,67925.0,67924.0,0.249223]
["bitfinex","BTCUSD",1729111051275,0.36224638,67925.0,67924.0,0.249223]
["bitfinex","BTCUSD",1729111051486,0.49462643,67925.0,67924.0,0.249223]
["bitfinex","BTCUSD",1729111051766,0.31623428,67925.0,67924.0,0.249223]
["bitfinex","BTCUSD",1729111052002,0.44861433,67925.0,67924.0,0.249223]
["bitfinex","BTCUSD",1729111052227,0.36224498,67925.0,67924.0,0.249223]
["bitfinex","BTCUSD",1729111052443,0.44864171,67925.0,67924.0,0.249223]
["bitfinex","BTCUSD",1729111052651,0.36224503,67925.0,67924.0,0.249223]
["bitfinex","BTCUSD",1729111052865,0.44864236,67925.0,67924.0,0.249223]
["bitfinex","BTCUSD",1729111053093,0.44864753,67925.0,67924.0,0.249223]
["bitfinex","BTCUSD",1729111053308,0.36224691,67925.0,67924.0,0.249223]
["bitfinex","BTCUSD",1729111053736,0.36896557,67925.0,67924.0,0.249223]
["bitfinex","BTCUSD",1729111053951,0.37062357,67925.0,67924.0,0.249223]
["bitfinex","BTCUSD",1729111054408,0.37490088,67925.0,67924.0,0.249223]
["bitfinex","BTCUSD",1729111054619,0.45030088,67925.0,67924.0,0.249223]
["bitfinex","BTCUSD",1729111055292,0.59898684,67925.0,67924.0,0.249223]
["bitfinex","BTCUSD",1729111055583,0.59852431,67925.0,67924.0,0.249223]
["bitfinex","BTCUSD",1729111056239,0.44983835,67925.0,67924.0,0.249223]
["bitfinex","BTCUSD",1729111056466,0.59888882,67925.0,67924.0,0.249223]
["bitfinex","BTCUSD",1729111058488,0.62184416,67925.0,67924.0,0.249223]
["bitfinex","BTCUSD",1729111058921,0.54644416,67925.0,67924.0,0.249223]
["bitfinex","BTCUSD",1729111059640,0.39739369,67925.0,67924.0,0.249223]
["bitfinex","BTCUSD",1729111060325,0.23519507,67925.0,67924.0,0.249223]
["bitfinex","BTCUSD",1729111061554,0.21219507,67925.0,67924.0,0.249223]
["bitfinex","BTCUSD",1729111066624,0.36118051,67925.0,67924.0,0.249223]
["bitfinex","BTCUSD",1729111067223,0.21219507,67925.0,67924.0,0.249223]
["bitfinex","BTCUSD",1729111067905,0.5200102,67925.0,67924.0,0.249223]
["bitfinex","BTCUSD",1729111068586,0.5180102,67925.0,67924.0,0.249223]
["bitfinex","BTCUSD",1729111070146,0.5180102,67925.0,67924.0,0.247223]
["bitfinex","BTCUSD",1729111070575,0.5270102,67925.0,67924.0,0.248223]
["bitfinex","BTCUSD",1729111071019,0.5180102,67925.0,67924.0,0.247223]
["bitfinex","BTCUSD",1729111071230,0.5300102,67925.0,67924.0,0.248223]
["bitfinex","BTCUSD",1729111071456,0.5320102,67925.0,67924.0,0.248223]
["bitfinex","BTCUSD",1729111071886,0.5460102,67925.0,67924.0,0.248223]
["bitfinex","BTCUSD",1729111072780,0.56905886,67925.0,67924.0,0.248223]
["bitfinex","BTCUSD",1729111073428,0.73193567,67925.0,67924.0,0.248223]
["bitfinex","BTCUSD",1729111074121,0.79085967,67925.0,67924.0,0.248223]
["bitfinex","BTCUSD",1729111074332,0.76781101,67925.0,67924.0,0.248223]
["bitfinex","BTCUSD",1729111075247,0.67831101,67925.0,67924.0,0.248223]
["bitfinex","BTCUSD",1729111078233,0.67831101,67925.0,67924.0,0.249052]
["bitfinex","BTCUSD",1729111080257,0.67824431,67925.0,67924.0,0.249052]
["bitfinex","BTCUSD",1729111080958,0.81471857,67925.0,67924.0,0.001829]
["bitfinex","BTCUSD",1729111081192,0.0391097,67924.0,67923.0,0.3535691]
["bitfinex","BTCUSD",1729111081402,0.40146091,67924.0,67923.0,0.147225]
["bitfinex","BTCUSD",1729111081634,0.40866809,67924.0,67923.0,0.147225]
["bitfinex","BTCUSD",1729111081859,0.40866809,67924.0,67923.0,0.441675]
["bitfinex","BTCUSD",1729111082072,0.40666809,67924.0,67923.0,0.441675]
["bitfinex","BTCUSD",1729111082539,0.40660533,67924.0,67923.0,0.441675]
["bitfinex","BTCUSD",1729111082796,0.40660533,67924.0,67923.0,0.533375]
["bitfinex","BTCUSD",1729111084349,0.41860533,67924.0,67923.0,0.534375]
["bitfinex","BTCUSD",1729111084820,0.40660533,67924.0,67923.0,0.533375]
["bitfinex","BTCUSD",1729111085024,0.42060533,67924.0,67923.0,0.534375]
["bitfinex","BTCUSD",1729111085238,0.43460533,67924.0,67923.0,0.535375]
["bitfinex","BTCUSD",1729111087660,0.41160533,67924.0,67923.0,0.535375]
["bitfinex","BTCUSD",1729111090207,0.36565546,67924.0,67923.0,0.535375]
["bitfinex","BTCUSD",1729111090444,0.49796082,67924.0,67923.0,0.535375]
["bitfinex","BTCUSD",1729111090682,0.48385112,67924.0,67923.0,0.718275]
["bitfinex","BTCUSD",1729111090899,0.35582307,67924.0,67923.0,0.718275]
["bitfinex","BTCUSD",1729111091144,0.48385112,67924.0,67923.0,0.718275]
["bitfinex","BTCUSD",1729111091384,0.40178798,67924.0,67923.0,0.719104]
["bitfinex","BTCUSD",1729111091606,0.40344598,67924.0,67923.0,0.719104]
["bitfinex","BTCUSD",1729111091820,0.40344598,67924.0,67923.0,0.82238674]
["bitfinex","BTCUSD",1729111092286,0.39916867,67924.0,67923.0,0.82238674]
["bitfinex","BTCUSD",1729111092763,0.11134029,67924.0,67923.0,0.82238674]
["bitfinex","BTCUSD",1729111092999,0.11134029,67924.0,67923.0,0.92566948]
["bitfinex","BTCUSD",1729111093241,0.09580791,67924.0,67923.0,0.92566948]
["bitfinex","BTCUSD",1729111093456,0.05236291,67924.0,67923.0,0.92366948]
["bitfinex","BTCUSD",1729111093677,0.001658,67925.0,67924.0,0.247223]
["bitfinex","BTCUSD",1729111093897,0.001658,67925.0,67924.0,0.421423]
["bitfinex","BTCUSD",1729111094391,0.02932274,67927.0,67926.0,0.0008903]
["bitfinex","BTCUSD",1729111094613,0.02932274,67927.0,67925.0,0.1]
["bitfinex","BTCUSD",1729111094614,4.8e-07,67933.0,67932.0,0.24792869]
["bitfinex","BTCUSD",1729111094859,0.01378061,67933.0,67932.0,0.42062869]
["bitfinex","BTCUSD",1729111095089,0.01378061,67933.0,67932.0,0.52391143]
["bitfinex","BTCUSD",1729111095770,6.4e-07,67933.0,67932.0,0.52391143]
["bitfinex","BTCUSD",1729111096446,8e-07,67934.0,67933.0,0.247203]
["bitfinex","BTCUSD",1729111096675,8e-07,67934.0,67933.0,0.425803]
["bitfinex","BTCUSD",1729111096908,0.17569649,67934.0,67933.0,0.425803]
["bitfinex","BTCUSD",1729111097139,0.17569649,67934.0,67933.0,0.247203]
["bitfinex","BTCUSD",1729111098101,0.18869649,67934.0,67933.0,0.248203]
["bitfinex","BTCUSD",1729111098316,0.18869649,67934.0,67933.0,0.39807299]
["bitfinex","BTCUSD",1729111099884,0.18869649,67934.0,67933.0,0.39907299]
["bitfinex","BTCUSD",1729111100819,0.18869649,67934.0,67933.0,0.25186999]
["bitfinex","BTCUSD",1729111101293,0.18869649,67934.0,67933.0,0.39907299]
["bitfinex","BTCUSD",1729111101980,0.19560663,67934.0,67933.0,0.39907299]
["bitfinex","BTCUSD",1729111102451,0.2616618,67934.0,67933.0,0.39907299]
["bitfinex","BTCUSD",1729111102689,0.19560663,67934.0,67933.0,0.39907299]
["bitfinex","BTCUSD",1729111103180,0.18869649,67934.0,67933.0,0.39907299]
["bitfinex","BTCUSD",1729111103415,0.25474503,67934.0,67933.0,0.39907299]
["bitfinex","BTCUSD",1729111103875,0.26175979,67934.0,67933.0,0.39907299]
["bitfinex","BTCUSD",1729111104556,0.19571125,67934.0,67933.0,0.39907299]
["bitfinex","BTCUSD",1729111108646,0.20945952,67934.0,67933.0,0.39907299]
["bitfinex","BTCUSD",1729111108870,0.27548355,67934.0,67933.0,0.39907299]
["bitfinex","BTCUSD",1729111109090,0.20945952,67934.0,67933.0,0.39907299]
["bitfinex","BTCUSD",1729111110001,0.20945952,67934.0,67933.0,0.249203]
["bitfinex","BTCUSD",1729111110227,0.37191846,67934.0,67933.0,0.249203]
["bitfinex","BTCUSD",1729111110924,0.48199937,67934.0,67933.0,0.249203]
["bitfinex","BTCUSD",1729111111379,0.48194081,67934.0,67933.0,0.249203]
["bitfinex","BTCUSD",1729111111603,0.37191846,67934.0,67933.0,0.249203]
["bitfinex","BTCUSD",1729111111822,0.3624475,67934.0,67933.0,0.249203]
["bitfinex","BTCUSD",1729111112033,0.4724669,67934.0,67933.0,0.249203]
["bitfinex","BTCUSD",1729111112499,0.4862204,67934.0,67933.0,0.249203]
["bitfinex","BTCUSD",1729111112728,0.4594669,67934.0,67933.0,0.247203]
["bitfinex","BTCUSD",1729111113179,0.4744669,67934.0,67933.0,0.249203]
["bitfinex","BTCUSD",1729111113695,0.48822403,67934.0,67933.0,0.249203]
["bitfinex","BTCUSD",1729111114827,0.21574569,67934.0,67933.0,0.249203]
["bitfinex","BTCUSD",1729111115088,0.48818564,67934.0,67933.0,0.249203]
["bitfinex","BTCUSD",1729111115310,0.48818564,67934.0,67933.0,0.250032]
["bitfinex","BTCUSD",1729111115956,0.47442851,67934.0,67933.0,0.250032]
["bitfinex","BTCUSD",1729111116593,0.36442121,67934.0,67933.0,0.250032]
["bitfinex","BTCUSD",1729111117244,0.47442837,67934.0,67933.0,0.250032]
["bitfinex","BTCUSD",1729111119213,0.20198856,67934.0,67933.0,0.250032]
["bitfinex","BTCUSD",1729111119635,0.1949738,67934.0,67933.0,0.250032]
["bitfinex","BTCUSD",1729111120296,0.20197741,67934.0,67933.0,0.250032]
["bitfinex","BTCUSD",1729111122898,0.20197741,67934.0,67933.0,0.35331563]
["bitfinex","BTCUSD",1729111124223,0.47448562,67934.0,67933.0,0.35331563]
["bitfinex","BTCUSD",1729111124435,0.36445076,67934.0,67933.0,0.35331563]
["bitfinex","BTCUSD",1729111125666,0.41041265,67934.0,67933.0,0.35331563]
["bitfinex","BTCUSD",1729111128667,0.2479393,67934.0,67933.0,0.35331563]
["bitfinex","BTCUSD",1729111129343,0.41051794,67934.0,67933.0,0.250032]
["bitfinex","BTCUSD",1729111129799,0.42431994,67934.0,67933.0,0.250032]
["bitfinex","BTCUSD",1729111131589,0.54264535,67934.0,67933.0,0.250032]
["bitfinex","BTCUSD",1729111131810,0.41051794,67934.0,67933.0,0.250032]
["bitfinex","BTCUSD",1729111132693,0.41051794,67934.0,67933.0,0.342932]
["bitfinex","BTCUSD",1729111136404,0.41051794,67934.0,67933.0,0.64446484]
["bitfinex","BTCUSD",1729111136405,0.25723042,67934.0,67933.0,0.64446484]
["bitfinex","BTCUSD",1729111136625,0.01379986,67934.0,67933.0,0.4237223]
["bitfinex","BTCUSD",1729111136852,0.05792009,67934.0,67933.0,0.4237223]
["bitfinex","BTCUSD",1729111137076,0.02257398,67934.0,67933.0,0.4237223]
["bitfinex","BTCUSD",1729111137311,0.02257398,67934.0,67933.0,0.63028956]
["bitfinex","BTCUSD",1729111137540,0.03840221,67939.0,67936.0,0.2731]
["bitfinex","BTCUSD",1729111137771,0.6944101,67966.0,67934.0,0.294402]
["bitfinex","BTCUSD",1729111137772,0.08822405,67942.0,67941.0,0.247186]
["bitfinex","BTCUSD",1729111138000,0.0091497,67950.0,67940.0,0.294376]
["bitfinex","BTCUSD",1729111138001,4e-05,67950.0,67944.0,0.24790269]
["bitfinex","BTCUSD",1729111138235,4e-05,67950.0,67947.0,0.3211633]
["bitfinex","BTCUSD",1729111138473,6e-07,67948.0,67947.0,0.4211633]
["bitfinex","BTCUSD",1729111139136,3.4e-07,67949.0,67948.0,0.63363826]
["bitfinex","BTCUSD",1729111139385,3.4e-07,67949.0,67948.0,0.53035463]
["bitfinex","BTCUSD",1729111141925,0.01200034,67949.0,67948.0,0.53135463]
["bitfinex","BTCUSD",1729111142169,0.04520955,67949.0,67948.0,0.53235463]
["bitfinex","BTCUSD",1729111143815,0.19873802,67949.0,67948.0,0.429071]
["bitfinex","BTCUSD",1729111144991,0.19873802,67949.0,67948.0,0.53235463]
["bitfinex","BTCUSD",1729111148012,0.04520955,67949.0,67948.0,0.75471016]
["bitfinex","BTCUSD",1729111148308,0.04520955,67949.0,67948.0,0.53307732]
["bitfinex","BTCUSD",1729111149908,0.04520955,67949.0,67948.0,0.42979369]
["bitfinex","BTCUSD",1729111150840,0.04520955,67949.0,67948.0,0.57956253]
["bitfinex","BTCUSD",1729111151075,0.04520955,67949.0,67948.0,0.80119537]
["bitfinex","BTCUSD",1729111151299,0.04520955,67949.0,67948.0,0.58039153]
["bitfinex","BTCUSD",1729111151535,0.04686755,67949.0,67948.0,0.58039153]
["bitfinex","BTCUSD",1729111156022,0.04686755,67949.0,67948.0,0.58055914]
["bitfinex","BTCUSD",1729111160254,0.04640419,67949.0,67948.0,0.58055914]
["bitfinex","BTCUSD",1729111160975,0.04640419,67949.0,67948.0,0.4307903]
["bitfinex","BTCUSD",1729111161205,0.04640419,67949.0,67948.0,0.58055914]
["bitfinex","BTCUSD",1729111163563,0.06016114,67949.0,67948.0,0.58055914]
["bitfinex","BTCUSD",1729111163998,0.04640419,67949.0,67948.0,0.60880814]
["bitfinex","BTCUSD",1729111164453,0.06016192,67949.0,67948.0,0.60880814]
["bitfinex","BTCUSD",1729111164947,0.04640419,67949.0,67948.0,0.60880814]
["bitfinex","BTCUSD",1729111165167,0.06016785,67949.0,67948.0,0.60880814]
["bitfinex","BTCUSD",1729111165394,0.21369638,67949.0,67948.0,0.377149]
["bitfinex","BTCUSD",1729111165614,0.06016791,67949.0,67948.0,0.59967214]
["bitfinex","BTCUSD",1729111165844,0.06016791,67949.0,67948.0,0.4544393]
["bitfinex","BTCUSD",1729111166521,0.06016791,67949.0,67948.0,0.60404053]
["bitfinex","BTCUSD",1729111166746,0.06016791,67949.0,67948.0,0.60420814]
["bitfinex","BTCUSD",1729111170871,0.06016791,67949.0,67948.0,0.60404053]
["bitfinex","BTCUSD",1729111171100,0.06016791,67949.0,67948.0,0.60420814]
["bitfinex","BTCUSD",1729111171823,0.06016791,67949.0,67948.0,0.55763739]
["bitfinex","BTCUSD",1729111172287,0.06016791,67949.0,67948.0,0.4544393]
["bitfinex","BTCUSD",1729111173410,0.06016791,67949.0,67948.0,0.55763739]
["bitfinex","BTCUSD",1729111176175,0.06719023,67949.0,67948.0,0.55763739]
["bitfinex","BTCUSD",1729111176613,0.11119911,67949.0,67948.0,0.55763739]
["bitfinex","BTCUSD",1729111176838,0.11119911,67949.0,67948.0,0.48123739]
["bitfinex","BTCUSD",1729111177727,0.06719023,67949.0,67948.0,0.48123739]
["bitfinex","BTCUSD",1729111178667,0.13320356,67949.0,67948.0,0.48123739]
["bitfinex","BTCUSD",1729111179415,0.13326208,67949.0,67948.0,0.48123739]
["bitfinex","BTCUSD",1729111179877,0.15528603,67949.0,67948.0,0.48123739]
["bitfinex","BTCUSD",1729111180328,0.14826371,67949.0,67948.0,0.48123739]
["bitfinex","BTCUSD",1729111180557,0.31091727,67949.0,67948.0,0.48123739]
["bitfinex","BTCUSD",1729111180803,0.22991208,67949.0,67948.0,0.48123739]
["bitfinex","BTCUSD",1729111181041,0.22995224,67949.0,67948.0,0.48123739]
["bitfinex","BTCUSD",1729111185033,0.21614836,67949.0,67948.0,0.48123739]
["bitfinex","BTCUSD",1729111185298,0.22995192,67949.0,67948.0,0.48123739]
["bitfinex","BTCUSD",1729111185972,0.22995192,67949.0,67948.0,0.55683739]
["bitfinex","BTCUSD",1729111189366,0.36220189,67949.0,67948.0,0.55683739]
["bitfinex","BTCUSD",1729111190022,0.22995192,67949.0,67948.0,0.55683739]
["bitfinex","BTCUSD",1729111192735,0.22995035,67949.0,67948.0,0.55683739]
["bitfinex","BTCUSD",1729111193400,0.22995035,67949.0,67948.0,0.55666978]
["bitfinex","BTCUSD",1729111193624,0.22995035,67949.0,67948.0,0.55683739]
["bitfinex","BTCUSD",1729111194991,0.21614836,67949.0,67948.0,0.55683739]
["bitfinex","BTCUSD",1729111196775,0.41568486,67949.0,67948.0,0.278249]
["bitfinex","BTCUSD",1729111196992,0.26215639,67949.0,67948.0,0.59697214]
["bitfinex","BTCUSD",1729111197207,0.3486409,67949.0,67948.0,0.4538393]
["bitfinex","BTCUSD",1729111197422,0.21614836,67949.0,67948.0,0.4538393]
["bitfinex","BTCUSD",1729111198110,0.21614836,67949.0,67948.0,0.77867023]
["bitfinex","BTCUSD",1729111198366,0.21614836,67949.0,67948.0,0.55703739]
["bitfinex","BTCUSD",1729111198596,0.22293505,67949.0,67948.0,0.55703739]
["bitfinex","BTCUSD",1729111198808,0.20913365,67949.0,67948.0,0.55703739]
["bitfinex","BTCUSD",1729111199025,0.21650726,67949.0,67948.0,0.55703739]
["bitfinex","BTCUSD",1729111200531,0.21679678,67949.0,67948.0,0.55703739]
["bitfinex","BTCUSD",1729111201413,0.21679678,67949.0,67948.0,0.4538393]
["bitfinex","BTCUSD",1729111201639,0.21679678,67949.0,67948.0,0.67507214]
["bitfinex","BTCUSD",1729111201921,0.21679678,67949.0,67948.0,0.4534393]
["bitfinex","BTCUSD",1729111202830,0.21679678,67949.0,67948.0,0.55663739]
["bitfinex","BTCUSD",1729111203944,0.2168005,67949.0,67948.0,0.55663739]
["bitfinex","BTCUSD",1729111204644,0.23060145,67949.0,67948.0,0.55663739]
["bitfinex","BTCUSD",1729111204862,0.21646259,67949.0,67948.0,0.3748393]
["bitfinex","BTCUSD",1729111205108,0.22992525,67949.0,67948.0,0.3748393]
["bitfinex","BTCUSD",1729111206459,0.22992525,67949.0,67948.0,0.37467169]
["bitfinex","BTCUSD",1729111206683,0.22992525,67949.0,67948.0,0.3748393]
["bitfinex","BTCUSD",1729111208909,0.22992241,67949.0,67948.0,0.3748393]
["bitfinex","BTCUSD",1729111210367,0.22992241,67949.0,67948.0,0.47803739]
["bitfinex","BTCUSD",1729111212431,0.17105541,67949.0,67948.0,0.78167023]
["bitfinex","BTCUSD",1729111212669,0.02188837,67967.0,67962.0,0.0917]
["bitfinex","BTCUSD",1729111212882,0.13248603,67971.0,67962.0,0.0917]
["bitfinex","BTCUSD",1729111212883,0.058875,67971.0,67968.0,0.247128]
["bitfinex","BTCUSD",1729111214805,0.072,67969.0,67968.0,0.248128]
["bitfinex","BTCUSD",1729111215675,0.073,67969.0,67968.0,0.249128]
["bitfinex","BTCUSD",1729111217101,0.24890192,67969.0,67968.0,0.249128]
["bitfinex","BTCUSD",1729111220951,0.24890192,67969.0,67968.0,0.47076084]
["bitfinex","BTCUSD",1729111221203,0.24890192,67969.0,67968.0,0.249128]
["bitfinex","BTCUSD",1729111223012,0.37802001,67969.0,67968.0,0.47076084]
["bitfinex","BTCUSD",1729111223243,0.37802001,67969.0,67968.0,0.249128]
["bitfinex","BTCUSD",1729111223244,0.29962001,67969.0,67968.0,0.249128]
["bitfinex","BTCUSD",1729111223932,0.25373431,67969.0,67968.0,0.249128]
["bitfinex","BTCUSD",1729111224154,0.38590364,67969.0,67968.0,0.249128]
["bitfinex","BTCUSD",1729111224629,0.39966708,67969.0,67968.0,0.249128]
["bitfinex","BTCUSD",1729111226042,0.31338341,67969.0,67968.0,0.249128]
["bitfinex","BTCUSD",1729111226256,0.26749775,67969.0,67968.0,0.249128]
["bitfinex","BTCUSD",1729111226480,0.39482909,67969.0,67968.0,0.249128]
["bitfinex","BTCUSD",1729111226698,0.39966148,67969.0,67968.0,0.249128]
["bitfinex","BTCUSD",1729111226915,0.26749775,67969.0,67968.0,0.249128]
["bitfinex","BTCUSD",1729111227375,0.39965701,67969.0,67968.0,0.249128]
["bitfinex","BTCUSD",1729111227619,0.56227426,67969.0,67968.0,0.249128]
["bitfinex","BTCUSD",1729111227829,0.56227572,67969.0,67968.0,0.249128]
["bitfinex","BTCUSD",1729111228042,0.43011646,67969.0,67968.0,0.249128]
["bitfinex","BTCUSD",1729111228261,0.43011859,67969.0,67968.0,0.249128]
["bitfinex","BTCUSD",1729111229003,0.56227545,67969.0,67968.0,0.249128]
["bitfinex","BTCUSD",1729111230131,0.47600389,67969.0,67968.0,0.249128]
["bitfinex","BTCUSD",1729111231244,0.43011859,67969.0,67968.0,0.249128]
["bitfinex","BTCUSD",1729111231959,0.47600651,67969.0,67968.0,0.249128]
["bitfinex","BTCUSD",1729111233074,0.47601114,67969.0,67968.0,0.249128]
["bitfinex","BTCUSD",1729111234410,0.43012322,67969.0,67968.0,0.249128]
["bitfinex","BTCUSD",1729111234628,0.47601937,67969.0,67968.0,0.249128]
["bitfinex","BTCUSD",1729111235138,0.47767937,67969.0,67968.0,0.249128]
["bitfinex","BTCUSD",1729111236008,0.47967937,67969.0,67968.0,0.249128]
["bitfinex","BTCUSD",1729111236265,0.47767937,67969.0,67968.0,0.249128]
["bitfinex","BTCUSD",1729111237194,0.47967937,67969.0,67968.0,0.249128]
["bitfinex","BTCUSD",1729111237411,0.47767937,67969.0,67968.0,0.249128]
["bitfinex","BTCUSD",1729111237622,0.47967937,67969.0,67968.0,0.249128]
["bitfinex","BTCUSD",1729111238074,0.47969829,67969.0,67968.0,0.249128]
["bitfinex","BTCUSD",1729111238526,0.47769829,67969.0,67968.0,0.249128]
["bitfinex","BTCUSD",1729111239236,0.46393339,67969.0,67968.0,0.249128]
["bitfinex","BTCUSD",1729111239447,0.47771244,67969.0,67968.0,0.249128]
["bitfinex","BTCUSD",1729111239661,0.47772442,67969.0,67968.0,0.249128]
["bitfinex","BTCUSD",1729111243029,0.47774059,67969.0,67968.0,0.249128]
["bitfinex","BTCUSD",1729111245858,0.47974059,67969.0,67968.0,0.249128]
["bitfinex","BTCUSD",1729111246552,0.47774059,67969.0,67968.0,0.249128]
["bitfinex","BTCUSD",1729111247924,0.47778556,67969.0,67968.0,0.249128]
["bitfinex","BTCUSD",1729111248476,0.62655452,67969.0,67968.0,0.249128]
["bitfinex","BTCUSD",1729111248695,0.62855452,67969.0,67968.0,0.249128]
["bitfinex","BTCUSD",1729111250465,0.61477547,67969.0,67968.0,0.249128]
["bitfinex","BTCUSD",1729111250713,0.6285696,67969.0,67968.0,0.249128]
["bitfinex","BTCUSD",1729111250928,0.0961097,67966.0,67965.0,0.147133]
["bitfinex","BTCUSD",1729111251167,0.4720445,67966.0,67965.0,0.36876584]
["bitfinex","BTCUSD",1729111251600,0.4720445,67966.0,67965.0,0.147133]
["bitfinex","BTCUSD",1729111252327,0.4720445,67966.0,67965.0,0.36976584]
["bitfinex","BTCUSD",1729111252328,0.38176719,67966.0,67965.0,0.36976584]
["bitfinex","BTCUSD",1729111252568,0.38176719,67966.0,67965.0,0.149133]
["bitfinex","BTCUSD",1729111252569,0.3899348,67966.0,67965.0,0.149133]
["bitfinex","BTCUSD",1729111252794,0.38082676,67966.0,67965.0,0.147133]
["bitfinex","BTCUSD",1729111253007,0.38182676,67966.0,67965.0,0.148133]
["bitfinex","BTCUSD",1729111253231,0.39482676,67966.0,67965.0,0.149133]
["bitfinex","BTCUSD",1729111253468,0.38182676,67966.0,67965.0,0.147133]
["bitfinex","BTCUSD",1729111253695,0.38082676,67966.0,67965.0,0.147133]
["bitfinex","BTCUSD",1729111253920,0.39482676,67966.0,67965.0,0.149133]
["bitfinex","BTCUSD",1729111257576,0.39487019,67966.0,67965.0,0.149133]
["bitfinex","BTCUSD",1729111258003,0.38107606,67966.0,67965.0,0.149133]
["bitfinex","BTCUSD",1729111258222,0.39486646,67966.0,67965.0,0.149133]
["bitfinex","BTCUSD",1729111261386,0.39488572,67966.0,67965.0,0.149133]
["bitfinex","BTCUSD",1729111262320,0.38109532,67966.0,67965.0,0.149133]
["bitfinex","BTCUSD",1729111262560,0.39488596,67966.0,67965.0,0.149133]
["bitfinex","BTCUSD",1729111264593,0.39005357,67966.0,67965.0,0.149133]
["bitfinex","BTCUSD",1729111264817,0.39488596,67966.0,67965.0,0.149133]
["bitfinex","BTCUSD",1729111265920,0.39491435,67966.0,67965.0,0.149133]
["bitfinex","BTCUSD",1729111268498,0.39491663,67966.0,67965.0,0.149133]
["bitfinex","BTCUSD",1729111270970,0.39492986,67966.0,67965.0,0.149133]
["bitfinex","BTCUSD",1729111271433,0.39492986,67966.0,67965.0,0.149962]
["bitfinex","BTCUSD",1729111271870,0.45380986,67966.0,67965.0,0.149962]
["bitfinex","BTCUSD",1729111272101,0.44001694,67966.0,67965.0,0.149962]
["bitfinex","BTCUSD",1729111272334,0.45381043,67966.0,67965.0,0.149962]
["bitfinex","BTCUSD",1729111272601,0.44897804,67966.0,67965.0,0.149962]
["bitfinex","BTCUSD",1729111272818,0.45381043,67966.0,67965.0,0.149962]
["bitfinex","BTCUSD",1729111273516,0.44897804,67966.0,67965.0,0.149962]
["bitfinex","BTCUSD",1729111274243,0.44897804,67966.0,67965.0,0.227762]
["bitfinex","BTCUSD",1729111274478,0.45381043,67966.0,67965.0,0.227762]
["bitfinex","BTCUSD",1729111275918,0.45381243,67966.0,67965.0,0.227762]
["bitfinex","BTCUSD",1729111276586,0.44898004,67966.0,67965.0,0.227762]
["bitfinex","BTCUSD",1729111276816,0.45381243,67966.0,67965.0,0.227762]
["bitfinex","BTCUSD",1729111277976,0.44898004,67966.0,67965.0,0.227762]
["bitfinex","BTCUSD",1729111278609,0.45381243,67966.0,67965.0,0.227762]
["bitfinex","BTCUSD",1729111278838,0.45381243,67966.0,67965.0,0.149962]
["bitfinex","BTCUSD",1729111280184,0.45357853,67966.0,67965.0,0.149962]
["bitfinex","BTCUSD",1729111281528,0.45357853,67966.0,67965.0,0.37159484]
["bitfinex","BTCUSD",1729111281798,0.45357853,67966.0,67965.0,0.149962]
["bitfinex","BTCUSD",1729111282686,0.45357853,67966.0,67965.0,0.240262]
["bitfinex","BTCUSD",1729111283583,0.45358185,67966.0,67965.0,0.240262]
["bitfinex","BTCUSD",1729111285147,0.45358185,67966.0,67965.0,0.320362]
["bitfinex","BTCUSD",1729111285600,0.44881735,67966.0,67965.0,0.320362]
["bitfinex","BTCUSD",1729111285837,0.45364974,67966.0,67965.0,0.320362]
["bitfinex","BTCUSD",1729111287009,0.44881735,67966.0,67965.0,0.320362]
["bitfinex","BTCUSD",1729111287225,0.45364974,67966.0,67965.0,0.320362]
["bitfinex","BTCUSD",1729111290547,0.45365726,67966.0,67965.0,0.320362]
["bitfinex","BTCUSD",1729111291268,0.43985845,67966.0,67965.0,0.320362]
["bitfinex","BTCUSD",1729111291488,0.45365551,67966.0,67965.0,0.320362]
["bitfinex","BTCUSD",1729111293207,0.29070017,67966.0,67965.0,0.320362]
["bitfinex","BTCUSD",1729111293433,0.45366194,67966.0,67965.0,0.320362]
["bitfinex","BTCUSD",1729111294818,0.45366194,67966.0,67965.0,0.240262]
["bitfinex","BTCUSD",1729111296260,0.45531994,67966.0,67965.0,0.240262]
["bitfinex","BTCUSD",1729111296947,0.47835495,67966.0,67965.0,0.147403]
["bitfinex","BTCUSD",1729111299757,0.4783687,67966.0,67965.0,0.147403]
["bitfinex","BTCUSD",1729111302531,0.47353631,67966.0,67965.0,0.147403]
["bitfinex","BTCUSD",1729111302767,0.46457164,67966.0,67965.0,0.147403]
["bitfinex","BTCUSD",1729111303013,0.47837044,67966.0,67965.0,0.147403]
["bitfinex","BTCUSD",1729111304619,0.47353805,67966.0,67965.0,0.147403]
["bitfinex","BTCUSD",1729111305453,0.47353969,67966.0,67965.0,0.147403]
["bitfinex","BTCUSD",1729111307756,0.45974089,67966.0,67965.0,0.147403]
["bitfinex","BTCUSD",1729111308850,0.56721629,67966.0,67965.0,0.147403]
["bitfinex","BTCUSD",1729111309108,0.68790891,67966.0,67965.0,0.36903584]
["bitfinex","BTCUSD",1729111309330,0.68790891,67966.0,67965.0,0.147403]
["bitfinex","BTCUSD",1729111309779,0.45974089,67966.0,67965.0,0.147403]
["bitfinex","BTCUSD",1729111310046,0.68790891,67966.0,67965.0,0.147403]
["bitfinex","BTCUSD",1729111315234,0.68792816,67966.0,67965.0,0.147403]
["bitfinex","BTCUSD",1729111316207,0.45974891,67966.0,67965.0,0.147403]
["bitfinex","BTCUSD",1729111320139,0.45974833,67966.0,67965.0,0.147403]
["bitfinex","BTCUSD",1729111322729,0.68792678,67966.0,67965.0,0.147403]
["bitfinex","BTCUSD",1729111322940,0.45974833,67966.0,67965.0,0.147403]
["bitfinex","BTCUSD",1729111324473,0.45907593,67966.0,67965.0,0.147403]
["bitfinex","BTCUSD",1729111324911,0.56427402,67966.0,67965.0,0.147403]
["bitfinex","BTCUSD",1729111326458,0.56227402,67966.0,67965.0,0.147403]
["bitfinex","BTCUSD",1729111327122,0.56427402,67966.0,67965.0,0.147403]
["bitfinex","BTCUSD",1729111328024,0.56227402,67966.0,67965.0,0.147403]
["bitfinex","BTCUSD",1729111329582,0.53279752,67966.0,67965.0,0.147403]
["bitfinex","BTCUSD",1729111333558,0.53279495,67966.0,67965.0,0.147403]
["bitfinex","BTCUSD",1729111333780,0.53479495,67966.0,67965.0,0.147403]
["bitfinex","BTCUSD",1729111335752,0.53479495,67966.0,67965.0,0.12567161]
["bitfinex","BTCUSD",1729111335975,0.53279495,67966.0,67965.0,0.12567161]
["bitfinex","BTCUSD",1729111338092,0.53479495,67966.0,67965.0,0.12567161]
["bitfinex","BTCUSD",1729111338495,0.53479512,67966.0,67965.0,0.12567161]
["bitfinex","BTCUSD",1729111338762,0.53479512,67966.0,67965.0,0.002829]
["bitfinex","BTCUSD",1729111338975,0.53479512,67966.0,67948.0,0.029078]
["bitfinex","BTCUSD",1729111338976,0.1745,67963.0,67948.0,0.029078]
["bitfinex","BTCUSD",1729111339191,0.1745,67963.0,67946.0,0.31533284]
["bitfinex","BTCUSD",1729111339192,0.002,67948.0,67946.0,0.31533284]
["bitfinex","BTCUSD",1729111339444,0.002,67948.0,67947.0,0.147173]
["bitfinex","BTCUSD",1729111339445,0.13438653,67948.0,67947.0,0.147173]
["bitfinex","BTCUSD",1729111339683,0.13438653,67948.0,67947.0,0.12540067]
["bitfinex","BTCUSD",1729111339684,0.2151394,67948.0,67947.0,0.12540067]
["bitfinex","BTCUSD",1729111340337,0.29947291,67948.0,67947.0,0.12540067]
["bitfinex","BTCUSD",1729111340803,0.1768993,67948.0,67947.0,0.12540067]
["bitfinex","BTCUSD",1729111341054,0.1628993,67948.0,67947.0,0.62343351]
["bitfinex","BTCUSD",1729111341260,0.00483239,67956.0,67951.0,0.1]
["bitfinex","BTCUSD",1729111341484,0.31626166,67955.0,67952.0,0.1]
["bitfinex","BTCUSD",1729111341699,0.15352847,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1729111342392,0.3162589,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1729111343289,0.3302589,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1729111343734,0.3162589,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1729111343961,0.3302589,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1729111345270,0.3442589,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1729111346165,0.36680704,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1729111347926,0.36671486,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1729111348821,0.37320116,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1729111349725,0.41908397,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1729111352543,0.37320116,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1729111352780,0.4190806,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1729111352992,0.41906012,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1729111354816,0.42072012,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1729111357130,0.44375873,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1729111359246,0.49957929,67955.0,67947.0,0.000829]
["bitfinex","BTCUSD",1729111359470,0.49957929,67955.0,67947.0,0.148002]
["bitfinex","BTCUSD",1729111359471,0.00427731,67948.0,67947.0,0.148002]
["bitfinex","BTCUSD",1729111359936,0.17332938,67948.0,67947.0,0.148002]
["bitfinex","BTCUSD",1729111360163,0.16689508,67948.0,67947.0,0.148002]
["bitfinex","BTCUSD",1729111360386,0.17332938,67948.0,67947.0,0.148002]
["bitfinex","BTCUSD",1729111360626,0.32685785,67948.0,67947.0,0.148002]
["bitfinex","BTCUSD",1729111362175,0.34085785,67948.0,67947.0,0.148002]
["bitfinex","BTCUSD",1729111362861,0.30711361,67948.0,67947.0,0.414802]
["bitfinex","BTCUSD",1729111363107,0.19701227,67948.0,67947.0,0.414802]
["bitfinex","BTCUSD",1729111363310,0.27865582,67948.0,67947.0,0.414802]
["bitfinex","BTCUSD",1729111363791,0.26465582,67948.0,67947.0,0.414802]
["bitfinex","BTCUSD",1729111364023,0.27865582,67948.0,67947.0,0.414802]
["bitfinex","BTCUSD",1729111364266,0.19057797,67948.0,67947.0,0.414802]
["bitfinex","BTCUSD",1729111364484,0.26465582,67948.0,67947.0,0.414802]
["bitfinex","BTCUSD",1729111364713,0.25065582,67948.0,67947.0,0.414802]
["bitfinex","BTCUSD",1729111365182,0.26465582,67948.0,67947.0,0.414802]
["bitfinex","BTCUSD",1729111365617,0.25065582,67948.0,67947.0,0.414802]
["bitfinex","BTCUSD",1729111365834,0.26465582,67948.0,67947.0,0.414802]
["bitfinex","BTCUSD",1729111366549,0.19057797,67948.0,67947.0,0.414802]
["bitfinex","BTCUSD",1729111367651,0.19058271,67948.0,67947.0,0.414802]
["bitfinex","BTCUSD",1729111368335,0.27866985,67948.0,67947.0,0.414802]
["bitfinex","BTCUSD",1729111369224,0.19058271,67948.0,67947.0,0.414802]
["bitfinex","BTCUSD",1729111373247,0.24947571,67948.0,67947.0,0.414802]
["bitfinex","BTCUSD",1729111375482,0.29545151,67948.0,67947.0,0.414802]
["bitfinex","BTCUSD",1729111379317,0.58111069,67948.0,67947.0,0.248002]
["bitfinex","BTCUSD",1729111379567,0.58124988,67948.0,67947.0,0.248002]
["bitfinex","BTCUSD",1729111380896,0.42772141,67948.0,67947.0,0.248002]
["bitfinex","BTCUSD",1729111381119,0.24966317,67948.0,67947.0,0.248002]
["bitfinex","BTCUSD",1729111381605,0.24966317,67948.0,67947.0,0.346502]
["bitfinex","BTCUSD",1729111382972,0.24966317,67948.0,67947.0,0.52729039]
["bitfinex","BTCUSD",1729111383217,0.33787416,67948.0,67947.0,0.52729039]
["bitfinex","BTCUSD",1729111383396,0.24966317,67948.0,67947.0,0.52729039]
["bitfinex","BTCUSD",1729111383656,0.19077017,67948.0,67947.0,0.52729039]
["bitfinex","BTCUSD",1729111383898,0.17677017,67948.0,67947.0,0.52729039]
["bitfinex","BTCUSD",1729111384136,0.16277017,67948.0,67947.0,0.52729039]
["bitfinex","BTCUSD",1729111384353,0.017,67948.0,67947.0,0.52729039]
["bitfinex","BTCUSD",1729111384591,0.16977017,67948.0,67947.0,0.52729039]
["bitfinex","BTCUSD",1729111385032,0.16277017,67948.0,67947.0,0.52829039]
["bitfinex","BTCUSD",1729111385246,0.11026676,67949.0,67948.0,0.1]
["bitfinex","BTCUSD",1729111385473,0.27311125,67949.0,67948.0,0.24733861]
["bitfinex","BTCUSD",1729111385700,0.27310813,67949.0,67948.0,0.24733861]
["bitfinex","BTCUSD",1729111386391,0.16283103,67949.0,67948.0,0.24733861]
["bitfinex","BTCUSD",1729111386631,0.11028827,67949.0,67948.0,0.24733861]
["bitfinex","BTCUSD",1729111386849,0.2731358,67949.0,67948.0,0.10016761]
["bitfinex","BTCUSD",1729111387074,0.2731358,67949.0,67948.0,0.24733861]
["bitfinex","BTCUSD",1729111387289,0.2801358,67949.0,67948.0,0.24733861]
["bitfinex","BTCUSD",1729111387518,0.2891358,67949.0,67948.0,0.24733861]
["bitfinex","BTCUSD",1729111392177,0.016,67949.0,67948.0,0.65099414]
["bitfinex","BTCUSD",1729111392406,0.016,67949.0,67948.0,0.4293613]
["bitfinex","BTCUSD",1729111392636,1e-06,67950.0,67949.0,0.423469]
["bitfinex","BTCUSD",1729111392862,0.001658,67954.0,67953.0,0.42362761]
["bitfinex","BTCUSD",1729111393316,0.001658,67954.0,67953.0,0.5268257]
["bitfinex","BTCUSD",1729111394904,0.013658,67954.0,67953.0,0.5268257]
["bitfinex","BTCUSD",1729111395397,0.026658,67954.0,67953.0,0.5278257]
["bitfinex","BTCUSD",1729111400304,0.02658082,67954.0,67953.0,0.5278257]
["bitfinex","BTCUSD",1729111400991,0.02658082,67954.0,67953.0,0.4253503]
["bitfinex","BTCUSD",1729111401233,0.18010929,67954.0,67953.0,0.14816]
["bitfinex","BTCUSD",1729111401684,0.18666626,67954.0,67953.0,0.14816]
["bitfinex","BTCUSD",1729111401931,0.23068472,67954.0,67953.0,0.14816]
["bitfinex","BTCUSD",1729111402173,0.18666626,67954.0,67953.0,0.14816]
["bitfinex","BTCUSD",1729111402651,0.18666626,67954.0,67953.0,0.24816]
["bitfinex","BTCUSD",1729111402871,0.19094357,67954.0,67953.0,0.24816]
["bitfinex","BTCUSD",1729111403095,0.27404357,67954.0,67953.0,0.24816]
["bitfinex","BTCUSD",1729111403751,0.26204357,67954.0,67953.0,0.24816]
["bitfinex","BTCUSD",1729111404206,0.27604357,67954.0,67953.0,0.24916]
["bitfinex","BTCUSD",1729111404428,0.26304357,67954.0,67953.0,0.24816]
["bitfinex","BTCUSD",1729111404656,0.26304357,67954.0,67953.0,0.24716]
["bitfinex","BTCUSD",1729111404917,0.26304357,67954.0,67953.0,0.22616013]
["bitfinex","BTCUSD",1729111405130,0.27704357,67954.0,67953.0,0.22616013]
["bitfinex","BTCUSD",1729111406960,0.19394357,67954.0,67953.0,0.22616013]
["bitfinex","BTCUSD",1729111407191,0.35647809,67954.0,67953.0,0.22616013]
["bitfinex","BTCUSD",1729111409154,0.35220078,67954.0,67953.0,0.22616013]
["bitfinex","BTCUSD",1729111410286,0.35223397,67954.0,67953.0,0.22616013]
["bitfinex","BTCUSD",1729111412460,0.35651128,67954.0,67953.0,0.22616013]
["bitfinex","BTCUSD",1729111412912,0.35223397,67954.0,67953.0,0.22616013]
["bitfinex","BTCUSD",1729111413826,0.41112997,67954.0,67953.0,0.22616013]
["bitfinex","BTCUSD",1729111415395,0.41114921,67954.0,67953.0,0.22616013]
["bitfinex","BTCUSD",1729111416921,0.41314921,67954.0,67953.0,0.22616013]
["bitfinex","BTCUSD",1729111417128,0.41114921,67954.0,67953.0,0.22616013]
["bitfinex","BTCUSD",1729111420413,0.41117284,67954.0,67953.0,0.22616013]
["bitfinex","BTCUSD",1729111421122,0.41317284,67954.0,67953.0,0.22616013]
["bitfinex","BTCUSD",1729111422620,0.41117284,67954.0,67953.0,0.22616013]
["bitfinex","BTCUSD",1729111423267,0.5453262,67954.0,67953.0,0.22616013]
["bitfinex","BTCUSD",1729111423484,0.54534283,67954.0,67953.0,0.22616013]
["bitfinex","BTCUSD",1729111423694,0.41317284,67954.0,67953.0,0.22616013]
["bitfinex","BTCUSD",1729111424365,0.54534283,67954.0,67953.0,0.22616013]
["bitfinex","BTCUSD",1729111424814,0.54334283,67954.0,67953.0,0.22616013]
["bitfinex","BTCUSD",1729111425259,0.54337913,67954.0,67953.0,0.22616013]
["bitfinex","BTCUSD",1729111425706,0.41320204,67954.0,67953.0,0.22616013]
["bitfinex","BTCUSD",1729111426144,0.41320204,67954.0,67953.0,0.24816]
["bitfinex","BTCUSD",1729111426365,0.54539433,67954.0,67953.0,0.24816]
["bitfinex","BTCUSD",1729111426597,0.54539433,67954.0,67953.0,0.248989]
["bitfinex","BTCUSD",1729111427716,0.54539433,67954.0,67939.0,0.32023284]
["bitfinex","BTCUSD",1729111427717,0.00427731,67945.0,67939.0,0.32023284]
["bitfinex","BTCUSD",1729111427964,0.00427731,67945.0,67944.0,0.14718]
["bitfinex","BTCUSD",1729111428177,0.16695109,67945.0,67944.0,0.14718]
["bitfinex","BTCUSD",1729111428391,0.00427731,67945.0,67944.0,0.14718]
["bitfinex","BTCUSD",1729111428642,0.16695109,67945.0,67944.0,0.14718]
["bitfinex","BTCUSD",1729111429139,0.42367765,67945.0,67944.0,0.24718]
["bitfinex","BTCUSD",1729111429597,0.42367765,67945.0,67944.0,0.1]
["bitfinex","BTCUSD",1729111429598,0.42567765,67945.0,67944.0,0.1]
["bitfinex","BTCUSD",1729111429812,0.42567765,67945.0,67944.0,0.24718]
["bitfinex","BTCUSD",1729111430021,0.42562589,67945.0,67944.0,0.24718]
["bitfinex","BTCUSD",1729111430239,0.43962589,67945.0,67944.0,0.24718]
["bitfinex","BTCUSD",1729111430879,0.002,67943.0,67942.0,0.147184]
["bitfinex","BTCUSD",1729111431106,0.31815049,67943.0,67942.0,0.147184]
["bitfinex","BTCUSD",1729111431982,0.31615049,67943.0,67942.0,0.147184]
["bitfinex","BTCUSD",1729111432674,0.34415049,67943.0,67942.0,0.12521297]
["bitfinex","BTCUSD",1729111434900,0.18152847,67943.0,67942.0,0.12521297]
["bitfinex","BTCUSD",1729111435137,0.34402293,67943.0,67942.0,0.12521297]
["bitfinex","BTCUSD",1729111438438,0.34402293,67943.0,67942.0,0.12604197]
["bitfinex","BTCUSD",1729111438875,0.55722923,67943.0,67942.0,0.12604197]
["bitfinex","BTCUSD",1729111439089,0.56405809,67943.0,67942.0,0.12604197]
["bitfinex","BTCUSD",1729111439297,0.45404988,67943.0,67942.0,0.12604197]
["bitfinex","BTCUSD",1729111439970,0.45399777,67943.0,67942.0,0.12604197]
["bitfinex","BTCUSD",1729111443405,0.49994317,67943.0,67942.0,0.12604197]
["bitfinex","BTCUSD",1729111443587,0.47709356,67943.0,67942.0,0.12604197]
["bitfinex","BTCUSD",1729111445160,0.47909356,67943.0,67942.0,0.12604197]
["bitfinex","BTCUSD",1729111446255,0.61117729,67943.0,67942.0,0.12604197]
["bitfinex","BTCUSD",1729111446479,0.59717729,67943.0,67942.0,0.12604197]
["bitfinex","BTCUSD",1729111446951,0.59517729,67943.0,67942.0,0.12604197]
["bitfinex","BTCUSD",1729111447175,0.61117729,67943.0,67942.0,0.12604197]
["bitfinex","BTCUSD",1729111447638,0.46509356,67943.0,67942.0,0.12604197]
["bitfinex","BTCUSD",1729111448072,0.47909356,67943.0,67942.0,0.08944559]
["bitfinex","BTCUSD",1729111448287,0.002,67941.0,67940.0,0.52002112]
["bitfinex","BTCUSD",1729111448497,0.15552847,67941.0,67940.0,0.52002112]
["bitfinex","BTCUSD",1729111448725,0.32484695,67941.0,67940.0,0.52002112]
["bitfinex","BTCUSD",1729111449167,0.32284695,67941.0,67940.0,0.52002112]
["bitfinex","BTCUSD",1729111450068,0.33684695,67941.0,67940.0,0.52002112]
["bitfinex","BTCUSD",1729111450958,0.35084695,67941.0,67940.0,0.52002112]
["bitfinex","BTCUSD",1729111452711,0.35593802,67941.0,67940.0,0.52002112]
["bitfinex","BTCUSD",1729111453191,0.35607566,67941.0,67940.0,0.52002112]
["bitfinex","BTCUSD",1729111453628,0.35807566,67941.0,67940.0,0.52002112]
["bitfinex","BTCUSD",1729111456939,0.35298459,67941.0,67940.0,0.52002112]
["bitfinex","BTCUSD",1729111457153,0.39891755,67941.0,67940.0,0.52002112]
["bitfinex","BTCUSD",1729111457372,0.35298459,67941.0,67940.0,0.52002112]
["bitfinex","BTCUSD",1729111458061,0.35299607,67941.0,67940.0,0.52002112]
["bitfinex","BTCUSD",1729111458291,0.53111664,67941.0,67940.0,0.52002112]
["bitfinex","BTCUSD",1729111458943,0.00427731,67940.0,67934.0,0.0986]
["bitfinex","BTCUSD",1729111459156,0.00427731,67940.0,67939.0,0.119539]
["bitfinex","BTCUSD",1729111459381,0.05022719,67940.0,67939.0,0.119539]
["bitfinex","BTCUSD",1729111459620,0.21288682,67940.0,67939.0,0.119539]
["bitfinex","BTCUSD",1729111460700,0.21288682,67940.0,67939.0,0.219239]
["bitfinex","BTCUSD",1729111461621,0.22688682,67940.0,67939.0,0.219239]
["bitfinex","BTCUSD",1729111462056,0.24088682,67940.0,67939.0,0.219239]
["bitfinex","BTCUSD",1729111462989,0.39444833,67940.0,67939.0,0.219239]
["bitfinex","BTCUSD",1729111463233,0.52666841,67940.0,67939.0,0.219239]
["bitfinex","BTCUSD",1729111463686,0.39444833,67940.0,67939.0,0.219239]
["bitfinex","BTCUSD",1729111464541,0.52668021,67940.0,67939.0,0.219239]
["bitfinex","BTCUSD",1729111465908,0.39444833,67940.0,67939.0,0.219239]
["bitfinex","BTCUSD",1729111467677,0.40150069,67940.0,67939.0,0.219239]
["bitfinex","BTCUSD",1729111469609,0.5503482,67940.0,67939.0,0.219239]
["bitfinex","BTCUSD",1729111469827,0.40150069,67940.0,67939.0,0.219239]
["bitfinex","BTCUSD",1729111470277,0.5503482,67940.0,67939.0,0.219239]
["bitfinex","BTCUSD",1729111470697,0.40150069,67940.0,67939.0,0.219239]
["bitfinex","BTCUSD",1729111472294,0.46041069,67940.0,67939.0,0.219239]
["bitfinex","BTCUSD",1729111472714,0.4606586,67940.0,67939.0,0.219239]
["bitfinex","BTCUSD",1729111475312,0.60967553,67940.0,67939.0,0.0997]
["bitfinex","BTCUSD",1729111475519,0.4606586,67940.0,67939.0,0.24689]
["bitfinex","BTCUSD",1729111476380,0.4606586,67940.0,67939.0,0.247719]
["bitfinex","BTCUSD",1729111476604,0.4623166,67940.0,67939.0,0.247719]
["bitfinex","BTCUSD",1729111477471,0.4643166,67940.0,67939.0,0.247719]
["bitfinex","BTCUSD",1729111478323,0.4643166,67940.0,67939.0,0.148019]
["bitfinex","BTCUSD",1729111479444,0.4503166,67940.0,67939.0,0.148019]
["bitfinex","BTCUSD",1729111479883,0.4643166,67940.0,67939.0,0.148019]
["bitfinex","BTCUSD",1729111480118,0.4503372,67940.0,67939.0,0.148019]
["bitfinex","BTCUSD",1729111480569,0.4643372,67940.0,67939.0,0.148019]
["bitfinex","BTCUSD",1729111480790,0.60871327,67940.0,67939.0,0.148019]
["bitfinex","BTCUSD",1729111482822,0.60869714,67940.0,67939.0,0.148019]
["bitfinex","BTCUSD",1729111483048,0.60669714,67940.0,67939.0,0.148019]
["bitfinex","BTCUSD",1729111483483,0.60869714,67940.0,67939.0,0.148019]
["bitfinex","BTCUSD",1729111487289,0.59469714,67940.0,67939.0,0.148019]
["bitfinex","BTCUSD",1729111487764,0.59468709,67940.0,67939.0,0.148019]
["bitfinex","BTCUSD",1729111488401,0.60868709,67940.0,67939.0,0.148019]
["bitfinex","BTCUSD",1729111488828,0.46431102,67940.0,67939.0,0.148019]
["bitfinex","BTCUSD",1729111489039,0.002,67937.0,67936.0,0.247197]
["bitfinex","BTCUSD",1729111489252,0.46761144,67937.0,67936.0,0.247197]
["bitfinex","BTCUSD",1729111489473,0.47464209,67937.0,67936.0,0.247197]
["bitfinex","BTCUSD",1729111489686,0.47264209,67937.0,67936.0,0.247197]
["bitfinex","BTCUSD",1729111490604,0.48664209,67937.0,67936.0,0.247197]
["bitfinex","BTCUSD",1729111490824,0.48664209,67937.0,67936.0,0.46882984]
["bitfinex","BTCUSD",1729111491044,0.48664209,67937.0,67936.0,0.247197]
["bitfinex","BTCUSD",1729111491519,0.65622907,67937.0,67936.0,0.247197]
["bitfinex","BTCUSD",1729111491728,0.50064209,67937.0,67936.0,0.247197]
["bitfinex","BTCUSD",1729111492580,0.50064913,67937.0,67936.0,0.247197]
["bitfinex","BTCUSD",1729111495672,0.50264913,67937.0,67936.0,0.247197]
["bitfinex","BTCUSD",1729111496084,0.5252637,67937.0,67936.0,0.247197]
["bitfinex","BTCUSD",1729111500254,0.5232637,67937.0,67936.0,0.147197]
["bitfinex","BTCUSD",1729111500684,0.5252637,67937.0,67936.0,0.147197]
["bitfinex","BTCUSD",1729111500910,0.5232637,67937.0,67936.0,0.147197]
["bitfinex","BTCUSD",1729111501320,0.5232637,67937.0,67936.0,0.148026]
["bitfinex","BTCUSD",1729111502906,0.67228393,67937.0,67936.0,0.126262]
["bitfinex","BTCUSD",1729111504043,0.5232637,67937.0,67936.0,0.126262]
["bitfinex","BTCUSD",1729111504293,0.67228393,67937.0,67936.0,0.126262]
["bitfinex","BTCUSD",1729111504931,0.67428393,67937.0,67936.0,0.000829]
["bitfinex","BTCUSD",1729111505149,0.5252637,67937.0,67936.0,0.000829]
["bitfinex","BTCUSD",1729111505376,0.52954101,67937.0,67936.0,0.000829]
["bitfinex","BTCUSD",1729111505602,0.52954101,67937.0,67936.0,0.148026]
["bitfinex","BTCUSD",1729111505820,0.52760282,67937.0,67936.0,0.148026]
["bitfinex","BTCUSD",1729111506080,0.51560282,67937.0,67936.0,0.148026]
["bitfinex","BTCUSD",1729111506718,0.52760282,67937.0,67936.0,0.148026]
["bitfinex","BTCUSD",1729111510724,0.67665542,67937.0,67936.0,0.148026]
["bitfinex","BTCUSD",1729111510938,0.52762437,67937.0,67936.0,0.148026]
["bitfinex","BTCUSD",1729111512948,0.52928237,67937.0,67936.0,0.148026]
["bitfinex","BTCUSD",1729111515365,0.52929471,67937.0,67936.0,0.148026]
["bitfinex","BTCUSD",1729111515570,0.36625697,67937.0,67936.0,0.148026]
["bitfinex","BTCUSD",1729111515774,0.52929508,67937.0,67936.0,0.148026]
["bitfinex","BTCUSD",1729111519112,0.52929508,67937.0,67934.0,0.68419884]
["bitfinex","BTCUSD",1729111519113,0.00427731,67936.0,67935.0,0.147199]
["bitfinex","BTCUSD",1729111519329,0.36679377,67936.0,67935.0,0.147199]
["bitfinex","BTCUSD",1729111519560,0.37427449,67936.0,67935.0,0.147199]
["bitfinex","BTCUSD",1729111519990,0.39732025,67936.0,67935.0,0.147199]
["bitfinex","BTCUSD",1729111520443,0.39732025,67936.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729111520678,0.03480379,67936.0,67933.0,0.000829]
["bitfinex","BTCUSD",1729111520938,0.00627731,67934.0,67933.0,0.000829]
["bitfinex","BTCUSD",1729111521184,0.44369139,67934.0,67933.0,0.000829]
["bitfinex","BTCUSD",1729111521403,0.45114446,67934.0,67933.0,0.000829]
["bitfinex","BTCUSD",1729111521629,0.22283812,67934.0,67933.0,0.000829]
["bitfinex","BTCUSD",1729111522949,0.39036659,67934.0,67933.0,0.000829]
["bitfinex","BTCUSD",1729111523384,0.47942876,67934.0,67933.0,0.000829]
["bitfinex","BTCUSD",1729111523601,0.00427731,67928.0,67924.0,0.096529]
["bitfinex","BTCUSD",1729111523815,0.35797606,67927.0,67925.0,0.294441]
["bitfinex","BTCUSD",1729111524039,0.20898533,67926.0,67925.0,0.147221]
["bitfinex","BTCUSD",1729111524257,0.31218342,67926.0,67924.0,0.096529]
["bitfinex","BTCUSD",1729111524484,0.20898533,67925.0,67924.0,0.243752]
["bitfinex","BTCUSD",1729111524746,0.21643807,67925.0,67924.0,0.243752]
["bitfinex","BTCUSD",1729111524947,0.36996654,67925.0,67924.0,0.243752]
["bitfinex","BTCUSD",1729111526054,0.38396654,67925.0,67924.0,0.243752]
["bitfinex","BTCUSD",1729111527387,0.39796654,67925.0,67924.0,0.22894079]
["bitfinex","BTCUSD",1729111528040,0.36996654,67925.0,67924.0,0.22894079]
["bitfinex","BTCUSD",1729111528281,0.38396654,67925.0,67924.0,0.22894079]
["bitfinex","BTCUSD",1729111528535,0.39796654,67925.0,67924.0,0.22894079]
["bitfinex","BTCUSD",1729111528959,0.38396654,67925.0,67924.0,0.22894079]
["bitfinex","BTCUSD",1729111530022,0.39796654,67925.0,67924.0,0.22894079]
["bitfinex","BTCUSD",1729111530226,0.39796654,67925.0,67924.0,0.08171779]
["bitfinex","BTCUSD",1729111530430,0.38396654,67925.0,67924.0,0.08171779]
["bitfinex","BTCUSD",1729111530649,0.39796654,67925.0,67924.0,0.08171779]
["bitfinex","BTCUSD",1729111531084,0.39796654,67925.0,67924.0,0.22894079]
["bitfinex","BTCUSD",1729111531941,0.19841135,67925.0,67924.0,0.40593109]
["bitfinex","BTCUSD",1729111532169,0.18441135,67925.0,67924.0,0.40593109]
["bitfinex","BTCUSD",1729111532844,0.19841135,67925.0,67924.0,0.40593109]
["bitfinex","BTCUSD",1729111533060,0.18441135,67925.0,67924.0,0.40593109]
["bitfinex","BTCUSD",1729111533496,0.19095861,67925.0,67924.0,0.40593109]
["bitfinex","BTCUSD",1729111533720,0.1242394,67925.0,67924.0,0.40593109]
["bitfinex","BTCUSD",1729111534133,0.30119801,67925.0,67924.0,0.40593109]
["bitfinex","BTCUSD",1729111534551,0.44597083,67925.0,67924.0,0.40593109]
["bitfinex","BTCUSD",1729111534766,0.29457374,67925.0,67924.0,0.40593109]
["bitfinex","BTCUSD",1729111534982,0.30857374,67925.0,67924.0,0.40593109]
["bitfinex","BTCUSD",1729111537181,0.28652838,67925.0,67924.0,0.0769903]
["bitfinex","BTCUSD",1729111537386,0.28652838,67925.0,67924.0,0.3242133]
["bitfinex","BTCUSD",1729111537602,0.28652838,67925.0,67924.0,0.3250423]
["bitfinex","BTCUSD",1729111537817,0.28818638,67925.0,67924.0,0.3250423]
["bitfinex","BTCUSD",1729111540232,0.28818638,67925.0,67924.0,0.4151423]
["bitfinex","BTCUSD",1729111540448,0.28801868,67925.0,67924.0,0.4151423]
["bitfinex","BTCUSD",1729111543275,0.34693168,67925.0,67924.0,0.4151423]
["bitfinex","BTCUSD",1729111543911,0.25873381,67925.0,67924.0,0.4151423]
["bitfinex","BTCUSD",1729111544164,0.34694007,67925.0,67924.0,0.4151423]
["bitfinex","BTCUSD",1729111545044,0.25873381,67925.0,67924.0,0.4151423]
["bitfinex","BTCUSD",1729111545266,0.34695604,67925.0,67924.0,0.4151423]
["bitfinex","BTCUSD",1729111547044,0.25875031,67925.0,67924.0,0.4151423]
["bitfinex","BTCUSD",1729111551477,0.25875031,67925.0,67924.0,0.41497469]
["bitfinex","BTCUSD",1729111551685,0.25875031,67925.0,67924.0,0.4151423]
["bitfinex","BTCUSD",1729111551918,0.25137458,67925.0,67924.0,0.4151423]
["bitfinex","BTCUSD",1729111552341,0.25920449,67925.0,67924.0,0.4151423]
["bitfinex","BTCUSD",1729111555008,0.2592291,67925.0,67924.0,0.4151423]
["bitfinex","BTCUSD",1729111558526,0.2592291,67925.0,67924.0,0.2489423]
["bitfinex","BTCUSD",1729111558734,0.39155931,67925.0,67924.0,0.2489423]
["bitfinex","BTCUSD",1729111559171,0.2592291,67925.0,67924.0,0.2489423]
["bitfinex","BTCUSD",1729111563205,0.25926581,67925.0,67924.0,0.2489423]
["bitfinex","BTCUSD",1729111564561,0.3052595,67925.0,67924.0,0.2489423]
["bitfinex","BTCUSD",1729111565059,0.30487427,67925.0,67924.0,0.2489423]
["bitfinex","BTCUSD",1729111566800,0.30487427,67925.0,67924.0,0.24877469]
["bitfinex","BTCUSD",1729111567011,0.30487427,67925.0,67924.0,0.148052]
["bitfinex","BTCUSD",1729111567012,0.70504459,67925.0,67924.0,0.148052]
["bitfinex","BTCUSD",1729111567226,0.60734459,67925.0,67924.0,0.148052]
["bitfinex","BTCUSD",1729111567466,0.45840274,67925.0,67924.0,0.148052]
["bitfinex","BTCUSD",1729111576756,0.41240905,67925.0,67923.0,0.100829]
["bitfinex","BTCUSD",1729111576981,0.09601568,67925.0,67924.0,0.147223]
["bitfinex","BTCUSD",1729111577221,0.25897512,67925.0,67924.0,0.147223]
["bitfinex","BTCUSD",1729111577651,0.24497512,67925.0,67924.0,0.147223]
["bitfinex","BTCUSD",1729111577886,0.24498505,67925.0,67924.0,0.147223]
["bitfinex","BTCUSD",1729111578093,0.25898505,67925.0,67924.0,0.147223]
["bitfinex","BTCUSD",1729111578520,0.24498505,67925.0,67924.0,0.147223]
["bitfinex","BTCUSD",1729111578930,0.41251352,67925.0,67924.0,0.147223]
["bitfinex","BTCUSD",1729111580299,0.43556178,67925.0,67924.0,0.147223]
["bitfinex","BTCUSD",1729111582751,0.43554206,67925.0,67924.0,0.147223]
["bitfinex","BTCUSD",1729111585690,0.43554206,67925.0,67924.0,0.148052]
["bitfinex","BTCUSD",1729111586777,0.48152896,67925.0,67924.0,0.148052]
["bitfinex","BTCUSD",1729111588551,0.48152896,67925.0,67924.0,0.4217423]
["bitfinex","BTCUSD",1729111588552,0.32800049,67925.0,67924.0,0.4217423]
["bitfinex","BTCUSD",1729111588769,0.20005233,67925.0,67924.0,0.4217423]
["bitfinex","BTCUSD",1729111588995,0.1474393,67925.0,67924.0,0.4217423]
["bitfinex","BTCUSD",1729111589219,0.31038895,67925.0,67924.0,0.4217423]
["bitfinex","BTCUSD",1729111589487,0.18643756,67925.0,67924.0,0.52494039]
["bitfinex","BTCUSD",1729111589959,0.19743756,67925.0,67924.0,0.52494039]
["bitfinex","BTCUSD",1729111590385,0.18343756,67925.0,67924.0,0.52494039]
["bitfinex","BTCUSD",1729111590608,0.19343756,67925.0,67924.0,0.52494039]
["bitfinex","BTCUSD",1729111591303,0.28169905,67925.0,67924.0,0.52494039]
["bitfinex","BTCUSD",1729111591515,0.19343756,67925.0,67924.0,0.52494039]
["bitfinex","BTCUSD",1729111592404,0.30376442,67925.0,67924.0,0.52494039]
["bitfinex","BTCUSD",1729111594770,0.19343756,67925.0,67924.0,0.52494039]
["bitfinex","BTCUSD",1729111594973,0.19343756,67925.0,67924.0,0.4217423]
["bitfinex","BTCUSD",1729111595195,0.30376442,67925.0,67924.0,0.4217423]
["bitfinex","BTCUSD",1729111599521,0.19343756,67925.0,67924.0,0.4217423]
["bitfinex","BTCUSD",1729111601540,0.14077049,67925.0,67924.0,0.4217423]
["bitfinex","BTCUSD",1729111601731,0.19343756,67925.0,67924.0,0.4217423]
["bitfinex","BTCUSD",1729111602001,0.14076894,67925.0,67924.0,0.4217423]
["bitfinex","BTCUSD",1729111602246,0.0966512,67925.0,67924.0,0.4217423]
["bitfinex","BTCUSD",1729111602463,0.09665157,67925.0,67924.0,0.4217423]
["bitfinex","BTCUSD",1729111602709,0.03048791,67925.0,67924.0,0.4217423]
["bitfinex","BTCUSD",1729111604884,0.07458585,67925.0,67924.0,0.4217423]
["bitfinex","BTCUSD",1729111605760,0.03048791,67925.0,67924.0,0.4217423]
["bitfinex","BTCUSD",1729111606015,0.07458247,67925.0,67924.0,0.4217423]
["bitfinex","BTCUSD",1729111606252,0.09665157,67925.0,67924.0,0.4217423]
["bitfinex","BTCUSD",1729111606486,0.07458195,67925.0,67924.0,0.4217423]
["bitfinex","BTCUSD",1729111608636,0.03048791,67925.0,67924.0,0.4217423]
["bitfinex","BTCUSD",1729111610192,0.07458195,67925.0,67924.0,0.4217423]
["bitfinex","BTCUSD",1729111610412,0.03048791,67925.0,67924.0,0.4217423]
["bitfinex","BTCUSD",1729111612435,0.07458195,67925.0,67924.0,0.4217423]
["bitfinex","BTCUSD",1729111612879,0.03048791,67925.0,67924.0,0.4217423]
["bitfinex","BTCUSD",1729111618671,0.09665157,67925.0,67924.0,0.4217423]
["bitfinex","BTCUSD",1729111621097,0.09661662,67925.0,67924.0,0.4217423]
["bitfinex","BTCUSD",1729111621322,0.07457372,67925.0,67924.0,0.4217423]
["bitfinex","BTCUSD",1729111621531,0.09661662,67925.0,67924.0,0.4217423]
["bitfinex","BTCUSD",1729111623537,0.022658,67925.0,67924.0,0.4217423]
["bitfinex","BTCUSD",1729111623782,0.03082907,67925.0,67924.0,0.4267423]
["bitfinex","BTCUSD",1729111624003,0.022658,67925.0,67924.0,0.4267423]
["bitfinex","BTCUSD",1729111625344,0.011658,67925.0,67924.0,0.4267423]
["bitfinex","BTCUSD",1729111625564,0.011658,67925.0,67924.0,0.52994039]
["bitfinex","BTCUSD",1729111625565,0.001658,67925.0,67924.0,0.52994039]
["bitfinex","BTCUSD",1729111626011,0.001658,67925.0,67924.0,0.53094039]
["bitfinex","BTCUSD",1729111626922,0.001658,67925.0,67924.0,0.53294039]
["bitfinex","BTCUSD",1729111627616,0.001658,67925.0,67924.0,0.68646886]
["bitfinex","BTCUSD",1729111630447,1e-06,67925.0,67924.0,0.68646886]
["bitfinex","BTCUSD",1729111635041,0.00822497,67925.0,67924.0,0.68646886]
["bitfinex","BTCUSD",1729111635258,1e-06,67925.0,67924.0,0.68646886]
["bitfinex","BTCUSD",1729111641036,1e-06,67925.0,67924.0,0.3278423]
["bitfinex","BTCUSD",1729111641289,2.4e-07,67926.0,67925.0,0.00572269]
["bitfinex","BTCUSD",1729111641510,0.06618336,67931.0,67930.0,0.2531003]
["bitfinex","BTCUSD",1729111641738,0.06618336,67934.0,67933.0,0.147203]
["bitfinex","BTCUSD",1729111641972,0.01378939,67934.0,67933.0,0.25031418]
["bitfinex","BTCUSD",1729111642844,0.06618336,67935.0,67934.0,0.247201]
["bitfinex","BTCUSD",1729111643301,0.06618336,67935.0,67934.0,0.24736861]
["bitfinex","BTCUSD",1729111643508,0.01378726,67935.0,67934.0,0.24736861]
["bitfinex","BTCUSD",1729111644348,0.01544526,67935.0,67934.0,0.24736861]
["bitfinex","BTCUSD",1729111645440,0.02944526,67935.0,67934.0,0.24736861]
["bitfinex","BTCUSD",1729111645897,0.02844526,67935.0,67934.0,0.24736861]
["bitfinex","BTCUSD",1729111646338,0.03944526,67935.0,67934.0,0.24736861]
["bitfinex","BTCUSD",1729111650966,0.03944693,67935.0,67934.0,0.24736861]
["bitfinex","BTCUSD",1729111651590,0.20227308,67935.0,67934.0,0.24736861]
["bitfinex","BTCUSD",1729111651797,0.21091956,67935.0,67934.0,0.24736861]
["bitfinex","BTCUSD",1729111652423,0.04809341,67935.0,67934.0,0.24736861]
["bitfinex","BTCUSD",1729111652844,0.03944693,67935.0,67934.0,0.24736861]
["bitfinex","BTCUSD",1729111653064,0.20226519,67935.0,67934.0,0.24736861]
["bitfinex","BTCUSD",1729111653683,0.21091084,67935.0,67934.0,0.24736861]
["bitfinex","BTCUSD",1729111654186,0.04809258,67935.0,67934.0,0.24736861]
["bitfinex","BTCUSD",1729111654670,0.03944693,67935.0,67934.0,0.24736861]
["bitfinex","BTCUSD",1729111657705,0.12766138,67935.0,67934.0,0.24736861]
["bitfinex","BTCUSD",1729111658127,0.29911927,67935.0,67934.0,0.24736861]
["bitfinex","BTCUSD",1729111658794,0.28533034,67935.0,67934.0,0.24736861]
["bitfinex","BTCUSD",1729111658998,0.29912594,67935.0,67934.0,0.24736861]
["bitfinex","BTCUSD",1729111659908,0.29914232,67935.0,67934.0,0.24736861]
["bitfinex","BTCUSD",1729111661462,0.21092374,67935.0,67934.0,0.24736861]
["bitfinex","BTCUSD",1729111662966,0.28536073,67935.0,67934.0,0.24736861]
["bitfinex","BTCUSD",1729111663164,0.29915787,67935.0,67934.0,0.24736861]
["bitfinex","BTCUSD",1729111665676,0.21092528,67935.0,67934.0,0.24736861]
["bitfinex","BTCUSD",1729111666087,0.02427257,67937.0,67936.0,0.2480873]
["bitfinex","BTCUSD",1729111666313,0.11193123,67940.0,67939.0,0.4349803]
["bitfinex","BTCUSD",1729111666314,0.001658,67940.0,67939.0,0.4349803]
["bitfinex","BTCUSD",1729111666512,0.001658,67940.0,67939.0,0.58850877]
["bitfinex","BTCUSD",1729111666717,0.001658,67943.0,67942.0,0.2530743]
["bitfinex","BTCUSD",1729111666933,0.001658,67943.0,67942.0,0.40660277]
["bitfinex","BTCUSD",1729111667148,0.02419812,67943.0,67942.0,0.40660277]
["bitfinex","BTCUSD",1729111667361,0.02419812,67943.0,67942.0,0.61299895]
["bitfinex","BTCUSD",1729111669092,0.02419812,67943.0,67942.0,0.50980086]
["bitfinex","BTCUSD",1729111669496,0.02519812,67943.0,67942.0,0.52180086]
["bitfinex","BTCUSD",1729111670145,0.02486009,67943.0,67942.0,0.52180086]
["bitfinex","BTCUSD",1729111671073,0.02486009,67943.0,67942.0,0.53580086]
["bitfinex","BTCUSD",1729111673053,0.02486009,67943.0,67942.0,0.2740743]
["bitfinex","BTCUSD",1729111673288,9e-08,67943.0,67942.0,0.84043561]
["bitfinex","BTCUSD",1729111673487,9e-08,67943.0,67942.0,0.61880277]
["bitfinex","BTCUSD",1729111674145,0.07408024,67963.0,67955.0,0.0158903]
["bitfinex","BTCUSD",1729111674376,0.07408024,67963.0,67962.0,0.2480313]
["bitfinex","BTCUSD",1729111674377,0.03,67963.0,67962.0,0.2480313]
["bitfinex","BTCUSD",1729111674822,0.03,67963.0,67962.0,0.2530313]
["bitfinex","BTCUSD",1729111675032,0.03,67963.0,67962.0,0.35916447]
["bitfinex","BTCUSD",1729111675241,0.03,67963.0,67962.0,0.35622939]
["bitfinex","BTCUSD",1729111676517,0.03,67963.0,67962.0,0.37022939]
["bitfinex","BTCUSD",1729111676964,0.05206201,67963.0,67962.0,0.37022939]
["bitfinex","BTCUSD",1729111677677,0.05306201,67963.0,67962.0,0.38422939]
["bitfinex","BTCUSD",1729111681281,0.007545,67968.0,67965.0,0.2630243]
["bitfinex","BTCUSD",1729111681282,1e-08,67966.0,67965.0,0.2630243]
["bitfinex","BTCUSD",1729111681514,0.03223501,67969.0,67968.0,0.3404183]
["bitfinex","BTCUSD",1729111681733,0.03223501,67969.0,67968.0,0.49394677]
["bitfinex","BTCUSD",1729111682391,1e-08,67969.0,67968.0,0.49394677]
["bitfinex","BTCUSD",1729111682625,1e-08,67969.0,67968.0,0.58734677]
["bitfinex","BTCUSD",1729111683075,0.00100001,67969.0,67968.0,0.60134677]
["bitfinex","BTCUSD",1729111683751,1e-08,67969.0,67968.0,0.61534677]
["bitfinex","BTCUSD",1729111683971,1e-08,67969.0,67968.0,0.71854486]
["bitfinex","BTCUSD",1729111685090,0.02170012,67972.0,67971.0,0.0158903]
["bitfinex","BTCUSD",1729111685308,0.02170012,67972.0,67971.0,0.36620939]
["bitfinex","BTCUSD",1729111686659,0.02170012,67972.0,67971.0,0.38020939]
["bitfinex","BTCUSD",1729111686899,0.02170012,67972.0,67971.0,0.39420939]
["bitfinex","BTCUSD",1729111688634,0.02170012,67972.0,67971.0,0.2810113]
["bitfinex","BTCUSD",1729111688874,0.02170012,67972.0,67971.0,0.2910113]
["bitfinex","BTCUSD",1729111689091,0.10319809,67978.0,67977.0,0.1]
["bitfinex","BTCUSD",1729111689308,0.023358,67981.0,67978.0,0.24727361]
["bitfinex","BTCUSD",1729111691007,0.02257018,67980.0,67978.0,0.46890645]
["bitfinex","BTCUSD",1729111691235,0.023358,67981.0,67978.0,0.46890645]
["bitfinex","BTCUSD",1729111691678,0.023358,67981.0,67978.0,0.46962914]
["bitfinex","BTCUSD",1729111691886,2e-07,67981.0,67980.0,0.1529923]
["bitfinex","BTCUSD",1729111692115,2e-07,67981.0,67980.0,0.40652077]
["bitfinex","BTCUSD",1729111692796,2e-07,67981.0,67980.0,0.55611154]
["bitfinex","BTCUSD",1729111693464,2e-07,67981.0,67980.0,0.55711154]
["bitfinex","BTCUSD",1729111693672,2e-07,67981.0,67980.0,0.57111154]
["bitfinex","BTCUSD",1729111693862,2e-07,67981.0,67980.0,0.57011154]
["bitfinex","BTCUSD",1729111695439,2e-07,67981.0,67980.0,0.58411154]
["bitfinex","BTCUSD",1729111696799,2e-07,67981.0,67980.0,0.43452077]
["bitfinex","BTCUSD",1729111697227,2e-07,67981.0,67980.0,0.2759923]
["bitfinex","BTCUSD",1729111697468,2e-07,67981.0,67980.0,0.50262514]
["bitfinex","BTCUSD",1729111697679,2e-07,67981.0,67980.0,0.2809923]
["bitfinex","BTCUSD",1729111698147,2e-07,67981.0,67980.0,0.2759923]
["bitfinex","BTCUSD",1729111698425,2e-07,67981.0,67980.0,0.27526961]
["bitfinex","BTCUSD",1729111698635,2e-07,67981.0,67980.0,0.26126961]
["bitfinex","BTCUSD",1729111699081,0.15552867,67981.0,67980.0,0.014]
["bitfinex","BTCUSD",1729111699517,0.63392032,67981.0,67980.0,0.014]
["bitfinex","BTCUSD",1729111699785,0.63392032,67981.0,67980.0,0.028]
["bitfinex","BTCUSD",1729111699994,0.63392032,67981.0,67960.0,0.00016761]
["bitfinex","BTCUSD",1729111699995,0.00427731,67970.0,67960.0,0.00016761]
["bitfinex","BTCUSD",1729111700229,0.00427731,67970.0,67940.0,0.01]
["bitfinex","BTCUSD",1729111700230,0.00627731,67962.0,67961.0,0.17963972]
["bitfinex","BTCUSD",1729111700482,0.32621831,67962.0,67961.0,0.17963972]
["bitfinex","BTCUSD",1729111700708,0.33372077,67962.0,67961.0,0.17963972]
["bitfinex","BTCUSD",1729111700937,0.081,67953.0,67952.0,0.147161]
["bitfinex","BTCUSD",1729111701141,0.081,67953.0,67950.0,0.51596584]
["bitfinex","BTCUSD",1729111701142,0.081,67953.0,67950.0,0.22163284]
["bitfinex","BTCUSD",1729111701143,0.147164,67951.0,67950.0,0.22163284]
["bitfinex","BTCUSD",1729111701360,0.25160578,67951.0,67950.0,0.22163284]
["bitfinex","BTCUSD",1729111701573,0.26102109,67951.0,67950.0,0.22163284]
["bitfinex","BTCUSD",1729111701827,0.25902109,67951.0,67950.0,0.36879984]
["bitfinex","BTCUSD",1729111702278,0.26102109,67951.0,67950.0,0.36879984]
["bitfinex","BTCUSD",1729111702492,0.25902109,67951.0,67950.0,0.36879984]
["bitfinex","BTCUSD",1729111702706,0.25902109,67951.0,67950.0,0.147167]
["bitfinex","BTCUSD",1729111703139,0.27302109,67951.0,67950.0,0.148167]
["bitfinex","BTCUSD",1729111704030,0.28274378,67951.0,67950.0,0.148167]
["bitfinex","BTCUSD",1729111704284,0.18894378,67951.0,67950.0,0.148167]
["bitfinex","BTCUSD",1729111704705,0.03541531,67951.0,67950.0,0.148167]
["bitfinex","BTCUSD",1729111704919,0.03541531,67951.0,67950.0,0.24833461]
["bitfinex","BTCUSD",1729111705144,0.014,67951.0,67950.0,0.24733461]
["bitfinex","BTCUSD",1729111705381,0.0752,67962.0,67959.0,0.294294]
["bitfinex","BTCUSD",1729111705595,0.02179926,67964.0,67963.0,0.147138]
["bitfinex","BTCUSD",1729111708182,0.03279926,67964.0,67963.0,0.148138]
["bitfinex","BTCUSD",1729111708645,0.04479926,67964.0,67963.0,0.149138]
["bitfinex","BTCUSD",1729111710781,0.04479926,67964.0,67963.0,0.37077084]
["bitfinex","BTCUSD",1729111711011,0.04479926,67964.0,67963.0,0.149138]
["bitfinex","BTCUSD",1729111713620,0.04479926,67964.0,67963.0,0.47166114]
["bitfinex","BTCUSD",1729111713837,0.04479926,67964.0,67963.0,0.2500283]
["bitfinex","BTCUSD",1729111714543,0.02979926,67964.0,67963.0,0.2500283]
["bitfinex","BTCUSD",1729111714750,0.023,67964.0,67963.0,0.47166114]
["bitfinex","BTCUSD",1729111714974,0.023,67964.0,67963.0,0.2500283]
["bitfinex","BTCUSD",1729111715408,2e-07,67981.0,67976.0,0.00016761]
["bitfinex","BTCUSD",1729111715627,2e-07,67981.0,67980.0,0.147102]
["bitfinex","BTCUSD",1729111717867,0.15352867,67981.0,67980.0,0.147102]
["bitfinex","BTCUSD",1729111718750,0.17552867,67981.0,67980.0,0.149102]
["bitfinex","BTCUSD",1729111719376,0.0220002,67981.0,67980.0,0.14982469]
["bitfinex","BTCUSD",1729111719780,0.04379256,67981.0,67980.0,0.14982469]
["bitfinex","BTCUSD",1729111722602,0.05116951,67981.0,67980.0,0.14982469]
["bitfinex","BTCUSD",1729111725502,0.04379256,67981.0,67980.0,0.14982469]
["bitfinex","BTCUSD",1729111725887,0.05141416,67981.0,67980.0,0.1499923]
["bitfinex","BTCUSD",1729111727502,0.04379256,67981.0,67980.0,0.1499923]
["bitfinex","BTCUSD",1729111728347,0.05141416,67981.0,67980.0,0.1499923]
["bitfinex","BTCUSD",1729111729808,0.05141416,67981.0,67980.0,0.14926961]
["bitfinex","BTCUSD",1729111731154,0.09528308,67981.0,67980.0,0.14926961]
["bitfinex","BTCUSD",1729111731598,0.11723767,67981.0,67980.0,0.14926961]
["bitfinex","BTCUSD",1729111731827,0.05141416,67981.0,67980.0,0.14926961]
["bitfinex","BTCUSD",1729111732519,0.28734263,67981.0,67980.0,0.149102]
["bitfinex","BTCUSD",1729111732969,0.35316786,67981.0,67980.0,0.149102]
["bitfinex","BTCUSD",1729111733189,0.28734263,67981.0,67980.0,0.149102]
["bitfinex","BTCUSD",1729111733403,0.44933503,67981.0,67980.0,0.149102]
["bitfinex","BTCUSD",1729111733835,0.53710723,67981.0,67980.0,0.149102]
["bitfinex","BTCUSD",1729111734044,0.44933503,67981.0,67980.0,0.149102]
["bitfinex","BTCUSD",1729111734465,0.55900734,67981.0,67980.0,0.149102]
["bitfinex","BTCUSD",1729111734943,0.71038365,67981.0,67980.0,0.002]
["bitfinex","BTCUSD",1729111735195,0.71038365,67981.0,67961.0,0.00155169]
["bitfinex","BTCUSD",1729111735196,0.17637731,67972.0,67961.0,0.000829]
["bitfinex","BTCUSD",1729111735452,0.06584211,67965.0,67961.0,0.000829]
["bitfinex","BTCUSD",1729111735666,0.06584211,67965.0,67962.0,0.14714]
["bitfinex","BTCUSD",1729111735667,0.54898174,67964.0,67962.0,0.14714]
["bitfinex","BTCUSD",1729111735890,0.31956204,67964.0,67962.0,0.14714]
["bitfinex","BTCUSD",1729111736113,0.4073537,67964.0,67963.0,0.36877084]
["bitfinex","BTCUSD",1729111736588,0.4073537,67964.0,67963.0,0.37077084]
["bitfinex","BTCUSD",1729111736803,0.56088217,67964.0,67963.0,0.148138]
["bitfinex","BTCUSD",1729111737030,0.56088217,67964.0,67963.0,0.147138]
["bitfinex","BTCUSD",1729111738597,0.57488217,67964.0,67963.0,0.147138]
["bitfinex","BTCUSD",1729111739021,0.58888217,67964.0,67963.0,0.147138]
["bitfinex","BTCUSD",1729111739236,0.002559,67963.0,67962.0,0.147141]
["bitfinex","BTCUSD",1729111739444,0.47365165,67963.0,67962.0,0.147141]
["bitfinex","BTCUSD",1729111739653,0.481532,67963.0,67962.0,0.147141]
["bitfinex","BTCUSD",1729111740098,0.32597854,67963.0,67962.0,0.147141]
["bitfinex","BTCUSD",1729111740313,0.41578384,67963.0,67962.0,0.147141]
["bitfinex","BTCUSD",1729111740521,0.32797854,67963.0,67962.0,0.147141]
["bitfinex","BTCUSD",1729111741238,0.3428507,67962.0,67961.0,0.000829]
["bitfinex","BTCUSD",1729111741459,0.3428507,67962.0,67932.0,0.104]
["bitfinex","BTCUSD",1729111741460,0.00427731,67952.0,67950.0,0.22163284]
["bitfinex","BTCUSD",1729111741671,0.15352847,67951.0,67950.0,0.36879984]
["bitfinex","BTCUSD",1729111741885,0.16169094,67951.0,67950.0,0.36879984]
["bitfinex","BTCUSD",1729111742124,0.32383634,67951.0,67950.0,0.36879984]
["bitfinex","BTCUSD",1729111742346,0.31128171,67951.0,67950.0,0.36879984]
["bitfinex","BTCUSD",1729111742550,0.5612928,67951.0,67950.0,0.36879984]
["bitfinex","BTCUSD",1729111742765,0.5612928,67951.0,67950.0,0.147167]
["bitfinex","BTCUSD",1729111742983,0.5752928,67951.0,67950.0,0.147167]
["bitfinex","BTCUSD",1729111743188,0.32528171,67951.0,67950.0,0.147167]
["bitfinex","BTCUSD",1729111743395,0.33928171,67951.0,67950.0,0.147167]
["bitfinex","BTCUSD",1729111743602,0.50144749,67951.0,67950.0,0.147167]
["bitfinex","BTCUSD",1729111744205,0.33928171,67951.0,67950.0,0.147167]
["bitfinex","BTCUSD",1729111745115,0.50143905,67951.0,67950.0,0.147167]
["bitfinex","BTCUSD",1729111745330,0.33928171,67951.0,67950.0,0.147167]
["bitfinex","BTCUSD",1729111745956,0.39818171,67951.0,67950.0,0.147167]
["bitfinex","BTCUSD",1729111746172,0.46406054,67951.0,67950.0,0.147167]
["bitfinex","BTCUSD",1729111747699,0.64815485,67951.0,67950.0,0.147167]
["bitfinex","BTCUSD",1729111748670,0.49856408,67951.0,67950.0,0.147167]
["bitfinex","BTCUSD",1729111748879,0.41071536,67951.0,67950.0,0.147167]
["bitfinex","BTCUSD",1729111749096,0.24859094,67951.0,67950.0,0.147167]
["bitfinex","BTCUSD",1729111749453,0.4107261,67951.0,67950.0,0.147167]
["bitfinex","BTCUSD",1729111751128,0.24859094,67951.0,67950.0,0.147167]
["bitfinex","BTCUSD",1729111752443,0.31445657,67951.0,67950.0,0.147996]
["bitfinex","BTCUSD",1729111753013,0.33727391,67951.0,67950.0,0.147996]
["bitfinex","BTCUSD",1729111754444,0.27140828,67951.0,67950.0,0.147996]
["bitfinex","BTCUSD",1729111754653,0.27340828,67951.0,67950.0,0.147996]
["bitfinex","BTCUSD",1729111755328,0.42099905,67951.0,67950.0,0.147996]
["bitfinex","BTCUSD",1729111756583,0.46488644,67951.0,67950.0,0.147996]
["bitfinex","BTCUSD",1729111757418,0.31529567,67951.0,67950.0,0.147996]
["bitfinex","BTCUSD",1729111757652,0.27140828,67951.0,67950.0,0.224596]
["bitfinex","BTCUSD",1729111762089,0.27140828,67951.0,67950.0,0.077429]
["bitfinex","BTCUSD",1729111762302,0.27140828,67951.0,67950.0,0.224596]
["bitfinex","BTCUSD",1729111762764,0.27140828,67951.0,67950.0,0.147996]
["bitfinex","BTCUSD",1729111765409,0.24836832,67951.0,67950.0,0.147996]
["bitfinex","BTCUSD",1729111766533,0.29224632,67951.0,67950.0,0.147996]
["bitfinex","BTCUSD",1729111768429,0.29427483,67951.0,67950.0,0.147996]
["bitfinex","BTCUSD",1729111770108,0.08206898,67951.0,67950.0,0.2488863]
["bitfinex","BTCUSD",1729111770352,0.03616247,67951.0,67950.0,0.3465863]
["bitfinex","BTCUSD",1729111770584,0.028,67951.0,67950.0,0.3465863]
["bitfinex","BTCUSD",1729111771020,0.014,67951.0,67950.0,0.3465863]
["bitfinex","BTCUSD",1729111771229,0.05889,67952.0,67951.0,0.247164]
["bitfinex","BTCUSD",1729111771656,0.05889,67952.0,67951.0,0.24733161]
["bitfinex","BTCUSD",1729111771869,0.05889,67952.0,67951.0,0.2480543]
["bitfinex","BTCUSD",1729111772514,0.11884847,67952.0,67951.0,0.2480543]
["bitfinex","BTCUSD",1729111772768,0.07289,67952.0,67951.0,0.2480543]
["bitfinex","BTCUSD",1729111773390,0.11682464,67952.0,67951.0,0.2480543]
["bitfinex","BTCUSD",1729111773592,0.17678822,67952.0,67951.0,0.2480543]
["bitfinex","BTCUSD",1729111774215,0.13082464,67952.0,67951.0,0.2480543]
["bitfinex","BTCUSD",1729111774420,0.13285668,67952.0,67951.0,0.2480543]
["bitfinex","BTCUSD",1729111774804,0.13213369,67952.0,67951.0,0.2480543]
["bitfinex","BTCUSD",1729111775401,0.29454432,67952.0,67951.0,0.2480543]
["bitfinex","BTCUSD",1729111775605,0.40438092,67952.0,67951.0,0.2480543]
["bitfinex","BTCUSD",1729111775813,0.40438092,67952.0,67951.0,0.247164]
["bitfinex","BTCUSD",1729111775814,0.44807279,67952.0,67951.0,0.247164]
["bitfinex","BTCUSD",1729111776034,0.44807279,67952.0,67951.0,0.44827073]
["bitfinex","BTCUSD",1729111776420,0.44807279,67952.0,67951.0,0.22663789]
["bitfinex","BTCUSD",1729111776738,0.44973079,67952.0,67951.0,0.22663789]
["bitfinex","BTCUSD",1729111776969,0.29620232,67952.0,67951.0,0.44899342]
["bitfinex","BTCUSD",1729111777174,0.29620232,67952.0,67951.0,0.53089342]
["bitfinex","BTCUSD",1729111777376,0.29628011,67952.0,67951.0,0.30926058]
["bitfinex","BTCUSD",1729111779587,0.42833419,67952.0,67951.0,0.30926058]
["bitfinex","BTCUSD",1729111780481,0.29628011,67952.0,67951.0,0.30926058]
["bitfinex","BTCUSD",1729111780941,0.29661546,67952.0,67951.0,0.30926058]
["bitfinex","BTCUSD",1729111782509,0.30462105,67952.0,67951.0,0.30926058]
["bitfinex","BTCUSD",1729111787185,0.4534885,67952.0,67951.0,0.30926058]
["bitfinex","BTCUSD",1729111788020,0.4534885,67952.0,67951.0,0.30909297]
["bitfinex","BTCUSD",1729111788228,0.4534885,67952.0,67951.0,0.30926058]
["bitfinex","BTCUSD",1729111788463,0.4534885,67952.0,67951.0,0.31008958]
["bitfinex","BTCUSD",1729111788688,0.147164,67951.0,67950.0,0.000829]
["bitfinex","BTCUSD",1729111788901,0.002,67944.0,67940.0,0.22180045]
["bitfinex","BTCUSD",1729111789125,0.147186,67941.0,67940.0,0.20592816]
["bitfinex","BTCUSD",1729111789356,0.149199,67935.0,67933.0,0.22163284]
["bitfinex","BTCUSD",1729111789587,0.50951792,67935.0,67933.0,0.22163284]
["bitfinex","BTCUSD",1729111789824,0.37047359,67935.0,67933.0,0.22163284]
["bitfinex","BTCUSD",1729111790046,0.37047359,67935.0,67933.0,0.20753078]
["bitfinex","BTCUSD",1729111790047,0.51942524,67935.0,67933.0,0.20753078]
["bitfinex","BTCUSD",1729111790268,0.36231892,67934.0,67933.0,0.35473378]
["bitfinex","BTCUSD",1729111790477,0.51190969,67934.0,67933.0,0.35473378]
["bitfinex","BTCUSD",1729111790689,0.52006432,67934.0,67933.0,0.35473378]
["bitfinex","BTCUSD",1729111790896,0.52006432,67934.0,67933.0,0.147203]
["bitfinex","BTCUSD",1729111791562,0.53406432,67934.0,67933.0,0.147203]
["bitfinex","BTCUSD",1729111791991,0.53401103,67934.0,67933.0,0.147203]
["bitfinex","BTCUSD",1729111792644,0.54801103,67934.0,67933.0,0.147203]
["bitfinex","BTCUSD",1729111793342,0.56966216,67934.0,67933.0,0.147203]
["bitfinex","BTCUSD",1729111794244,0.52369548,67934.0,67933.0,0.147203]
["bitfinex","BTCUSD",1729111795311,0.65583273,67934.0,67933.0,0.147203]
["bitfinex","BTCUSD",1729111795752,0.56955574,67934.0,67933.0,0.147203]
["bitfinex","BTCUSD",1729111796418,0.56955574,67934.0,67929.0,0.294424]
["bitfinex","BTCUSD",1729111796644,0.16277048,67933.0,67932.0,0.147205]
["bitfinex","BTCUSD",1729111796897,0.14959077,67930.0,67924.0,0.000829]
["bitfinex","BTCUSD",1729111797131,0.23029331,67927.0,67926.0,0.22163284]
["bitfinex","BTCUSD",1729111797386,0.23029331,67927.0,67924.0,0.000829]
["bitfinex","BTCUSD",1729111797387,0.149219,67926.0,67924.0,0.000829]
["bitfinex","BTCUSD",1729111797601,0.5974141,67926.0,67924.0,0.000829]
["bitfinex","BTCUSD",1729111797822,0.47320255,67926.0,67924.0,0.000829]
["bitfinex","BTCUSD",1729111798285,0.75481887,67926.0,67924.0,0.000829]
["bitfinex","BTCUSD",1729111798503,0.75482124,67926.0,67924.0,0.000829]
["bitfinex","BTCUSD",1729111798712,0.81491121,67926.0,67924.0,0.000829]
["bitfinex","BTCUSD",1729111798919,0.82891121,67926.0,67924.0,0.000829]
["bitfinex","BTCUSD",1729111799133,0.38580101,67926.0,67921.0,0.294455]
["bitfinex","BTCUSD",1729111799362,0.38580101,67926.0,67923.0,0.147224]
["bitfinex","BTCUSD",1729111799363,0.13397647,67924.0,67923.0,0.147224]
["bitfinex","BTCUSD",1729111799571,0.46567348,67924.0,67923.0,0.147224]
["bitfinex","BTCUSD",1729111799786,0.47355704,67924.0,67923.0,0.147224]
["bitfinex","BTCUSD",1729111800008,0.47355704,67924.0,67920.0,0.100829]
["bitfinex","BTCUSD",1729111800009,0.60753351,67924.0,67920.0,0.14806]
["bitfinex","BTCUSD",1729111800230,0.49385387,67923.0,67920.0,0.295293]
["bitfinex","BTCUSD",1729111800452,0.49385387,67923.0,67920.0,0.000829]
["bitfinex","BTCUSD",1729111800453,0.29452665,67922.0,67920.0,0.000829]
["bitfinex","BTCUSD",1729111800722,0.29452665,67922.0,67920.0,0.148061]
["bitfinex","BTCUSD",1729111800723,0.31808271,67921.0,67920.0,0.148061]
["bitfinex","BTCUSD",1729111800934,0.31608271,67921.0,67920.0,0.148061]
["bitfinex","BTCUSD",1729111801157,0.32396616,67921.0,67920.0,0.148061]
["bitfinex","BTCUSD",1729111801387,0.76204237,67921.0,67920.0,0.000829]
["bitfinex","BTCUSD",1729111801599,0.6124516,67921.0,67920.0,0.148061]
["bitfinex","BTCUSD",1729111801821,0.69856804,67921.0,67920.0,0.000829]
["bitfinex","BTCUSD",1729111802250,0.71056804,67921.0,67920.0,0.000829]
["bitfinex","BTCUSD",1729111802491,0.71056804,67921.0,67920.0,0.148061]
["bitfinex","BTCUSD",1729111802724,0.59265693,67921.0,67920.0,0.000829]
["bitfinex","BTCUSD",1729111802933,0.59465693,67921.0,67920.0,0.000829]
["bitfinex","BTCUSD",1729111803383,0.59265693,67921.0,67917.0,0.147237]
["bitfinex","BTCUSD",1729111803591,0.59265693,67921.0,67918.0,0.147235]
["bitfinex","BTCUSD",1729111803592,0.11183481,67919.0,67918.0,0.147235]
["bitfinex","BTCUSD",1729111803815,0.42791752,67919.0,67918.0,0.147235]
["bitfinex","BTCUSD",1729111804018,0.4337351,67919.0,67918.0,0.147235]
["bitfinex","BTCUSD",1729111804222,0.32390029,67919.0,67918.0,0.147235]
["bitfinex","BTCUSD",1729111804664,0.41136131,67919.0,67918.0,0.147235]
["bitfinex","BTCUSD",1729111805116,0.41236131,67919.0,67918.0,0.147235]
["bitfinex","BTCUSD",1729111805341,0.41336131,67919.0,67918.0,0.147235]
["bitfinex","BTCUSD",1729111805558,0.42736131,67919.0,67916.0,0.147238]
["bitfinex","BTCUSD",1729111805775,0.0658641,67917.0,67916.0,0.147238]
["bitfinex","BTCUSD",1729111805995,0.21939257,67917.0,67916.0,0.147238]
["bitfinex","BTCUSD",1729111806216,0.16134565,67917.0,67916.0,0.147238]
["bitfinex","BTCUSD",1729111806450,0.16134565,67917.0,67914.0,0.294489]
["bitfinex","BTCUSD",1729111806667,0.00781718,67917.0,67916.0,0.14724]
["bitfinex","BTCUSD",1729111806878,0.15740795,67917.0,67916.0,0.14724]
["bitfinex","BTCUSD",1729111807730,0.35482582,67917.0,67916.0,0.14724]
["bitfinex","BTCUSD",1729111808598,0.32493642,67917.0,67913.0,0.000829]
["bitfinex","BTCUSD",1729111808806,0.15352847,67916.0,67914.0,0.147245]
["bitfinex","BTCUSD",1729111809010,0.14959077,67914.0,67913.0,0.148076]
["bitfinex","BTCUSD",1729111809219,0.30311924,67914.0,67913.0,0.148076]
["bitfinex","BTCUSD",1729111809424,0.31093482,67914.0,67913.0,0.148076]
["bitfinex","BTCUSD",1729111810884,0.32493482,67914.0,67913.0,0.148076]
["bitfinex","BTCUSD",1729111811749,0.33893482,67914.0,67913.0,0.148076]
["bitfinex","BTCUSD",1729111812886,0.33893482,67914.0,67913.0,0.14824361]
["bitfinex","BTCUSD",1729111813303,0.33893482,67914.0,67913.0,0.148076]
["bitfinex","BTCUSD",1729111813940,0.33893482,67914.0,67913.0,0.14824361]
["bitfinex","BTCUSD",1729111814364,0.33893482,67914.0,67913.0,0.148076]
["bitfinex","BTCUSD",1729111815418,0.33893482,67914.0,67913.0,0.1330358]
["bitfinex","BTCUSD",1729111815661,0.33893482,67914.0,67906.0,0.00072269]
["bitfinex","BTCUSD",1729111815848,0.33893482,67914.0,67904.0,0.22180045]
["bitfinex","BTCUSD",1729111815849,0.002,67912.0,67904.0,0.22252314]
["bitfinex","BTCUSD",1729111816119,0.15552847,67911.0,67910.0,0.147253]
["bitfinex","BTCUSD",1729111816334,0.16126562,67911.0,67909.0,0.147255]
["bitfinex","BTCUSD",1729111816590,0.16126562,67911.0,67910.0,0.147253]
["bitfinex","BTCUSD",1729111816979,0.31085639,67911.0,67910.0,0.147253]
["bitfinex","BTCUSD",1729111817626,0.32485639,67911.0,67910.0,0.147253]
["bitfinex","BTCUSD",1729111818041,0.33885639,67911.0,67910.0,0.147253]
["bitfinex","BTCUSD",1729111819143,0.32485639,67911.0,67910.0,0.147253]
["bitfinex","BTCUSD",1729111819572,0.33885639,67911.0,67910.0,0.147253]
["bitfinex","BTCUSD",1729111820140,0.33885639,67911.0,67907.0,0.29468461]
["bitfinex","BTCUSD",1729111820351,0.18926562,67911.0,67909.0,0.147255]
["bitfinex","BTCUSD",1729111821167,0.17526562,67911.0,67909.0,0.147255]
["bitfinex","BTCUSD",1729111821585,0.18926562,67911.0,67909.0,0.147255]
["bitfinex","BTCUSD",1729111821853,0.14959077,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1729111822044,0.30311924,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1729111822263,0.31085635,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1729111823224,0.37072236,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1729111823426,0.32485635,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1729111823836,0.27865036,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1729111824271,0.29265036,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1729111825114,0.35158336,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1729111826208,0.42053148,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1729111829150,0.46443972,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1729111829348,0.46445426,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1729111830182,0.42053148,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1729111830584,0.42053148,67910.0,67907.0,0.294517]
["bitfinex","BTCUSD",1729111830797,0.06586236,67908.0,67907.0,0.29452]
["bitfinex","BTCUSD",1729111831022,0.19942284,67908.0,67905.0,0.1]
["bitfinex","BTCUSD",1729111831267,0.2652852,67907.0,67905.0,0.14743161]
["bitfinex","BTCUSD",1729111831452,0.2652852,67907.0,67904.0,0.22163284]
["bitfinex","BTCUSD",1729111831453,0.21939083,67907.0,67906.0,0.14742961]
["bitfinex","BTCUSD",1729111831660,0.37645295,67907.0,67906.0,0.14742961]
["bitfinex","BTCUSD",1729111832283,0.56076485,67907.0,67906.0,0.14742961]
["bitfinex","BTCUSD",1729111833264,0.58271897,67907.0,67906.0,0.14742961]
["bitfinex","BTCUSD",1729111833631,0.58306733,67907.0,67906.0,0.14742961]
["bitfinex","BTCUSD",1729111834065,0.61106733,67907.0,67906.0,0.14742961]
["bitfinex","BTCUSD",1729111834277,0.50104518,67907.0,67906.0,0.14742961]
["bitfinex","BTCUSD",1729111836890,0.50104518,67907.0,67906.0,0.14825861]
["bitfinex","BTCUSD",1729111837101,0.3976604,67907.0,67906.0,0.14825861]
["bitfinex","BTCUSD",1729111838162,0.52968698,67907.0,67906.0,0.14825861]
["bitfinex","BTCUSD",1729111838341,0.53016743,67907.0,67906.0,0.14825861]
["bitfinex","BTCUSD",1729111839700,0.63355221,67907.0,67906.0,0.14825861]
["bitfinex","BTCUSD",1729111840353,0.50131022,67907.0,67906.0,0.14825861]
["bitfinex","BTCUSD",1729111841207,0.50140138,67907.0,67906.0,0.14825861]
["bitfinex","BTCUSD",1729111841647,0.3980166,67907.0,67906.0,0.14825861]
["bitfinex","BTCUSD",1729111845178,0.54703959,67907.0,67906.0,0.14825861]
["bitfinex","BTCUSD",1729111846242,0.54703959,67907.0,67906.0,0.00099661]
["bitfinex","BTCUSD",1729111846495,0.54703959,67907.0,67906.0,0.14825861]
["bitfinex","BTCUSD",1729111847993,0.54725224,67907.0,67906.0,0.14825861]
["bitfinex","BTCUSD",1729111848972,0.54725224,67907.0,67906.0,0.148091]
["bitfinex","BTCUSD",1729111849783,0.54725224,67907.0,67906.0,0.14825861]
["bitfinex","BTCUSD",1729111849983,0.39821514,67907.0,67906.0,0.14825861]
["bitfinex","BTCUSD",1729111850228,0.54725224,67907.0,67906.0,0.14825861]
["bitfinex","BTCUSD",1729111853719,0.39821514,67907.0,67906.0,0.14825861]
["bitfinex","BTCUSD",1729111853924,0.54725224,67907.0,67906.0,0.14825861]
["bitfinex","BTCUSD",1729111854606,0.39821514,67907.0,67906.0,0.14825861]
["bitfinex","BTCUSD",1729111854829,0.54725224,67907.0,67906.0,0.14825861]
["bitfinex","BTCUSD",1729111855038,0.39821514,67907.0,67906.0,0.14825861]
["bitfinex","BTCUSD",1729111855733,0.54725224,67907.0,67906.0,0.14825861]
["bitfinex","BTCUSD",1729111856578,0.39821514,67907.0,67906.0,0.14825861]
["bitfinex","BTCUSD",1729111857047,0.54729781,67907.0,67906.0,0.14825861]
["bitfinex","BTCUSD",1729111857708,0.39827588,67907.0,67906.0,0.14825861]
["bitfinex","BTCUSD",1729111859497,0.54737902,67907.0,67906.0,0.14825861]
["bitfinex","BTCUSD",1729111859956,0.39827588,67907.0,67906.0,0.14825861]
["bitfinex","BTCUSD",1729111860179,0.54737902,67907.0,67906.0,0.14825861]
["bitfinex","BTCUSD",1729111860614,0.39827588,67907.0,67906.0,0.14825861]
["bitfinex","BTCUSD",1729111864328,0.39827588,67907.0,67906.0,0.148091]
["bitfinex","BTCUSD",1729111864513,0.39827588,67907.0,67906.0,0.14825861]
["bitfinex","BTCUSD",1729111866114,0.54742966,67907.0,67906.0,0.14825861]
["bitfinex","BTCUSD",1729111866586,0.39827588,67907.0,67906.0,0.14825861]
["bitfinex","BTCUSD",1729111868350,0.54742497,67907.0,67906.0,0.14825861]
["bitfinex","BTCUSD",1729111868572,0.39827588,67907.0,67906.0,0.14825861]
["bitfinex","BTCUSD",1729111871216,0.54742846,67907.0,67906.0,0.14825861]
["bitfinex","BTCUSD",1729111871650,0.39827588,67907.0,67906.0,0.14825861]
["bitfinex","BTCUSD",1729111872077,0.54742846,67907.0,67906.0,0.14825861]
["bitfinex","BTCUSD",1729111872308,0.39827588,67907.0,67906.0,0.14825861]
["bitfinex","BTCUSD",1729111873438,0.5474265,67907.0,67906.0,0.14825861]
["bitfinex","BTCUSD",1729111873655,0.39827588,67907.0,67906.0,0.14825861]
["bitfinex","BTCUSD",1729111873909,0.5474265,67907.0,67906.0,0.14825861]
["bitfinex","BTCUSD",1729111874370,0.24474741,67907.0,67906.0,0.4194813]
["bitfinex","BTCUSD",1729111874601,0.03570402,67907.0,67906.0,0.4194813]
["bitfinex","BTCUSD",1729111874849,0.028,67907.0,67906.0,0.4194813]
["bitfinex","BTCUSD",1729111875506,0.08027372,67907.0,67906.0,0.4194813]
["bitfinex","BTCUSD",1729111875737,0.014,67907.0,67906.0,0.4194813]
["bitfinex","BTCUSD",1729111875976,0.026,67907.0,67906.0,0.4194813]
["bitfinex","BTCUSD",1729111876215,0.012,67907.0,67906.0,0.4194813]
["bitfinex","BTCUSD",1729111876659,0.06713322,67907.0,67906.0,0.4194813]
["bitfinex","BTCUSD",1729111877757,0.023,67907.0,67906.0,0.4194813]
["bitfinex","BTCUSD",1729111885051,0.023,67907.0,67906.0,0.4344813]
["bitfinex","BTCUSD",1729111885271,1e-06,67907.0,67906.0,0.61300977]
["bitfinex","BTCUSD",1729111885519,0.001658,67913.0,67912.0,0.4371393]
["bitfinex","BTCUSD",1729111886444,0.001658,67913.0,67912.0,0.4321393]
["bitfinex","BTCUSD",1729111886663,0.001658,67913.0,67912.0,0.4221393]
["bitfinex","BTCUSD",1729111887113,0.002658,67913.0,67912.0,0.4231393]
["bitfinex","BTCUSD",1729111887795,0.002658,67913.0,67912.0,0.4271393]
["bitfinex","BTCUSD",1729111887796,0.001658,67913.0,67912.0,0.4271393]
["bitfinex","BTCUSD",1729111888464,0.002658,67913.0,67912.0,0.4401393]
["bitfinex","BTCUSD",1729111888895,0.001658,67913.0,67912.0,0.4271393]
["bitfinex","BTCUSD",1729111889101,0.014658,67913.0,67912.0,0.4281393]
["bitfinex","BTCUSD",1729111889340,0.015658,67913.0,67912.0,0.4281393]
["bitfinex","BTCUSD",1729111889791,0.014658,67913.0,67912.0,0.4281393]
["bitfinex","BTCUSD",1729111890221,0.026658,67913.0,67912.0,0.4291393]
["bitfinex","BTCUSD",1729111891284,0.026658,67913.0,67912.0,0.4241393]
["bitfinex","BTCUSD",1729111891555,0.026658,67913.0,67912.0,0.4291393]
["bitfinex","BTCUSD",1729111892388,0.026658,67913.0,67912.0,0.4241393]
["bitfinex","BTCUSD",1729111893730,0.28357125,67913.0,67912.0,0.149249]
["bitfinex","BTCUSD",1729111893965,0.53414489,67913.0,67912.0,0.002]
["bitfinex","BTCUSD",1729111894179,0.4460916,67913.0,67912.0,0.002]
["bitfinex","BTCUSD",1729111894422,0.34270682,67913.0,67912.0,0.002]
["bitfinex","BTCUSD",1729111895307,0.38857835,67913.0,67912.0,0.002]
["bitfinex","BTCUSD",1729111895544,0.37657835,67913.0,67912.0,0.001]
["bitfinex","BTCUSD",1729111895751,0.33070682,67913.0,67912.0,0.001]
["bitfinex","BTCUSD",1729111896184,0.31770682,67913.0,67910.0,0.147252]
["bitfinex","BTCUSD",1729111896387,0.31770682,67913.0,67911.0,0.147249]
["bitfinex","BTCUSD",1729111896388,0.31604882,67912.0,67911.0,0.147249]
["bitfinex","BTCUSD",1729111896626,0.31604882,67912.0,67909.0,0.147253]
["bitfinex","BTCUSD",1729111896845,0.16252035,67911.0,67910.0,0.147252]
["bitfinex","BTCUSD",1729111897063,0.31604882,67911.0,67910.0,0.147252]
["bitfinex","BTCUSD",1729111897725,0.3159917,67911.0,67910.0,0.147252]
["bitfinex","BTCUSD",1729111899208,0.3299917,67911.0,67910.0,0.147252]
["bitfinex","BTCUSD",1729111899655,0.3439917,67911.0,67910.0,0.147252]
["bitfinex","BTCUSD",1729111901422,0.18152847,67911.0,67910.0,0.147252]
["bitfinex","BTCUSD",1729111901657,0.28491325,67911.0,67910.0,0.147252]
["bitfinex","BTCUSD",1729111909907,0.18119012,67911.0,67910.0,0.147252]
["bitfinex","BTCUSD",1729111912835,0.3437875,67911.0,67910.0,0.147252]
["bitfinex","BTCUSD",1729111915708,0.55809906,67908.0,67907.0,0.000829]
["bitfinex","BTCUSD",1729111916651,0.57209906,67908.0,67907.0,0.000829]
["bitfinex","BTCUSD",1729111916875,0.58609906,67908.0,67907.0,0.000829]
["bitfinex","BTCUSD",1729111918234,0.64503806,67908.0,67907.0,0.000829]
["bitfinex","BTCUSD",1729111920346,0.69091099,67908.0,67907.0,0.000829]
["bitfinex","BTCUSD",1729111920798,0.71299774,67908.0,67907.0,0.000829]
["bitfinex","BTCUSD",1729111921437,0.71297012,67908.0,67907.0,0.000829]
["bitfinex","BTCUSD",1729111922412,0.71297012,67908.0,67907.0,0.148089]
["bitfinex","BTCUSD",1729111922621,0.47746342,67908.0,67907.0,0.148089]
["bitfinex","BTCUSD",1729111922853,0.47102453,67908.0,67907.0,0.148089]
["bitfinex","BTCUSD",1729111923080,0.47098983,67908.0,67907.0,0.148089]
["bitfinex","BTCUSD",1729111924222,0.4251169,67908.0,67907.0,0.148089]
["bitfinex","BTCUSD",1729111924671,0.4710398,67908.0,67907.0,0.148089]
["bitfinex","BTCUSD",1729111926005,0.4710398,67908.0,67907.0,0.4194793]
["bitfinex","BTCUSD",1729111926006,0.32274328,67908.0,67907.0,0.4194793]
["bitfinex","BTCUSD",1729111926292,0.09412,67908.0,67907.0,0.4194793]
["bitfinex","BTCUSD",1729111926519,0.05008675,67908.0,67907.0,0.4194793]
["bitfinex","BTCUSD",1729111926976,0.02208675,67908.0,67907.0,0.4194793]
["bitfinex","BTCUSD",1729111927215,0.03608675,67908.0,67907.0,0.4194793]
["bitfinex","BTCUSD",1729111927442,0.05008675,67908.0,67907.0,0.4194793]
["bitfinex","BTCUSD",1729111927685,0.03608675,67908.0,67907.0,0.4194793]
["bitfinex","BTCUSD",1729111928352,0.03608675,67908.0,67907.0,0.4244793]
["bitfinex","BTCUSD",1729111928599,0.001658,67913.0,67912.0,0.0058903]
["bitfinex","BTCUSD",1729111928826,0.001658,67913.0,67912.0,0.4228393]
["bitfinex","BTCUSD",1729111929056,0.02348703,67913.0,67912.0,0.4228393]
["bitfinex","BTCUSD",1729111929496,0.02348703,67913.0,67912.0,0.52622408]
["bitfinex","BTCUSD",1729111929917,0.03148703,67913.0,67912.0,0.52622408]
["bitfinex","BTCUSD",1729111930427,0.04048703,67913.0,67912.0,0.4228393]
["bitfinex","BTCUSD",1729111931590,0.04048703,67913.0,67912.0,0.52622408]
["bitfinex","BTCUSD",1729111938504,0.04048703,67913.0,67912.0,0.53132577]
["bitfinex","BTCUSD",1729111941804,0.04048703,67913.0,67912.0,0.52622408]
["bitfinex","BTCUSD",1729111965155,0.04048703,67913.0,67912.0,0.14797169]
["bitfinex","BTCUSD",1729111965423,0.04048703,67913.0,67912.0,0.14741661]
["bitfinex","BTCUSD",1729111965424,0.26662521,67913.0,67912.0,0.14741661]
["bitfinex","BTCUSD",1729111965632,0.49720129,67913.0,67912.0,0.14741661]
["bitfinex","BTCUSD",1729111965838,0.45119209,67913.0,67912.0,0.12551803]
["bitfinex","BTCUSD",1729111966046,0.48920238,67913.0,67912.0,0.12551803]
["bitfinex","BTCUSD",1729111966265,0.44319209,67913.0,67912.0,0.12551803]
["bitfinex","BTCUSD",1729111966485,0.45319209,67913.0,67912.0,0.22551803]
["bitfinex","BTCUSD",1729111966729,0.41124023,67913.0,67912.0,0.22551803]
["bitfinex","BTCUSD",1729111966964,0.62473842,67913.0,67912.0,0.22551803]
["bitfinex","BTCUSD",1729111967182,0.61573842,67913.0,67912.0,0.22551803]
["bitfinex","BTCUSD",1729111967405,0.45963353,67913.0,67912.0,0.22551803]
["bitfinex","BTCUSD",1729111967630,0.47063353,67913.0,67912.0,0.22551803]
["bitfinex","BTCUSD",1729111967839,0.45963353,67913.0,67912.0,0.22551803]
["bitfinex","BTCUSD",1729111968057,0.44963353,67913.0,67912.0,0.22551803]
["bitfinex","BTCUSD",1729111968270,0.47763353,67913.0,67912.0,0.22551803]
["bitfinex","BTCUSD",1729111969154,0.46363353,67913.0,67912.0,0.22551803]
["bitfinex","BTCUSD",1729111969591,0.47763353,67913.0,67912.0,0.22551803]
["bitfinex","BTCUSD",1729111974168,0.58785742,67913.0,67912.0,0.22551803]
["bitfinex","BTCUSD",1729111974379,0.47763353,67913.0,67912.0,0.22551803]
["bitfinex","BTCUSD",1729111974578,0.22072028,67913.0,67912.0,0.44787356]
["bitfinex","BTCUSD",1729111974789,0.05813784,67913.0,67912.0,0.22624072]
["bitfinex","BTCUSD",1729111975090,0.05148703,67913.0,67912.0,0.22624072]
["bitfinex","BTCUSD",1729111975814,0.21422723,67913.0,67912.0,0.22624072]
["bitfinex","BTCUSD",1729111976018,0.27973511,67913.0,67912.0,0.22624072]
["bitfinex","BTCUSD",1729111976671,0.27972374,67913.0,67912.0,0.22624072]
["bitfinex","BTCUSD",1729111977051,0.38993162,67913.0,67912.0,0.22624072]
["bitfinex","BTCUSD",1729111977247,0.27972374,67913.0,67912.0,0.22624072]
["bitfinex","BTCUSD",1729111980249,0.38991695,67913.0,67912.0,0.22624072]
["bitfinex","BTCUSD",1729111980395,0.27972374,67913.0,67912.0,0.22624072]
["bitfinex","BTCUSD",1729111980833,0.27969998,67913.0,67912.0,0.22624072]
["bitfinex","BTCUSD",1729111981480,0.38988934,67913.0,67912.0,0.22624072]
["bitfinex","BTCUSD",1729111984903,0.38987334,67913.0,67912.0,0.22624072]
["bitfinex","BTCUSD",1729111985950,0.38987334,67913.0,67912.0,0.44787356]
["bitfinex","BTCUSD",1729111986087,0.36783648,67913.0,67912.0,0.22624072]
["bitfinex","BTCUSD",1729111986512,0.05806791,67913.0,67912.0,0.22624072]
["bitfinex","BTCUSD",1729111987146,0.05806791,67913.0,67912.0,0.22706972]
["bitfinex","BTCUSD",1729111987912,0.27163704,67913.0,67912.0,0.22706972]
["bitfinex","BTCUSD",1729111988118,0.32414721,67913.0,67912.0,0.22706972]
["bitfinex","BTCUSD",1729111990558,0.32414721,67913.0,67912.0,0.22634703]
["bitfinex","BTCUSD",1729111990739,0.5443909,67913.0,67912.0,0.22617942]
["bitfinex","BTCUSD",1729111990952,0.62360078,67913.0,67912.0,0.000829]
["bitfinex","BTCUSD",1729111991165,0.82105627,67913.0,67912.0,0.000829]
["bitfinex","BTCUSD",1729111991859,0.82305627,67913.0,67912.0,0.000829]
["bitfinex","BTCUSD",1729111992076,0.80905627,67913.0,67912.0,0.000829]
["bitfinex","BTCUSD",1729111992263,0.79505627,67913.0,67912.0,0.000829]
["bitfinex","BTCUSD",1729111992411,0.80905627,67913.0,67912.0,0.000829]
["bitfinex","BTCUSD",1729111992628,0.82305627,67913.0,67912.0,0.000829]
["bitfinex","BTCUSD",1729111992997,0.79505627,67913.0,67912.0,0.000829]
["bitfinex","BTCUSD",1729111993222,0.58059939,67913.0,67912.0,0.000829]
["bitfinex","BTCUSD",1729111993418,0.72784639,67913.0,67912.0,0.000829]
["bitfinex","BTCUSD",1729111994494,0.59458574,67913.0,67912.0,0.000829]
["bitfinex","BTCUSD",1729111994665,0.74183274,67913.0,67912.0,0.000829]
["bitfinex","BTCUSD",1729111995666,0.30077547,67913.0,67912.0,0.000829]
["bitfinex","BTCUSD",1729111996081,0.35073705,67913.0,67912.0,0.000829]
["bitfinex","BTCUSD",1729111996288,0.37256588,67913.0,67912.0,0.000829]
["bitfinex","BTCUSD",1729111996498,0.22531888,67913.0,67912.0,0.000829]
["bitfinex","BTCUSD",1729111996957,0.28463608,67913.0,67912.0,0.000829]
["bitfinex","BTCUSD",1729111998724,0.45403608,67913.0,67912.0,0.000829]
["bitfinex","BTCUSD",1729111999723,0.49809705,67913.0,67912.0,0.000829]
["bitfinex","BTCUSD",1729112001333,0.49809705,67913.0,67912.0,0.148078]
["bitfinex","BTCUSD",1729112002005,0.22531227,67913.0,67912.0,0.148078]
["bitfinex","BTCUSD",1729112002432,0.1812513,67913.0,67912.0,0.148078]
["bitfinex","BTCUSD",1729112008648,0.29142026,67913.0,67912.0,0.148078]
["bitfinex","BTCUSD",1729112008974,0.1812513,67913.0,67912.0,0.148078]
["bitfinex","BTCUSD",1729112009421,0.29142026,67913.0,67912.0,0.148078]
["bitfinex","BTCUSD",1729112010432,0.1812513,67913.0,67912.0,0.148078]
["bitfinex","BTCUSD",1729112010685,0.34410199,67913.0,67912.0,0.148078]
["bitfinex","BTCUSD",1729112011286,0.34410199,67913.0,67912.0,0.000829]
["bitfinex","BTCUSD",1729112011499,0.34410199,67913.0,67912.0,0.148078]
["bitfinex","BTCUSD",1729112014440,0.45438767,67913.0,67912.0,0.148078]
["bitfinex","BTCUSD",1729112014824,0.45438767,67913.0,67912.0,0.000829]
["bitfinex","BTCUSD",1729112015034,0.34410199,67913.0,67912.0,0.000829]
["bitfinex","BTCUSD",1729112017329,0.49134899,67913.0,67912.0,0.000829]
["bitfinex","BTCUSD",1729112020357,0.63764942,67913.0,67912.0,0.000829]
["bitfinex","BTCUSD",1729112020565,0.53732331,67913.0,67912.0,0.000829]
["bitfinex","BTCUSD",1729112021126,0.63542331,67913.0,67912.0,0.000829]
["bitfinex","BTCUSD",1729112021662,0.77284158,67913.0,67912.0,0.000829]
["bitfinex","BTCUSD",1729112021862,0.64049947,67913.0,67912.0,0.000829]
["bitfinex","BTCUSD",1729112022887,0.71819947,67913.0,67912.0,0.000829]
["bitfinex","BTCUSD",1729112026767,0.71319947,67913.0,67912.0,0.000829]
["bitfinex","BTCUSD",1729112029847,0.152249,67912.0,67911.0,0.000829]
["bitfinex","BTCUSD",1729112030057,0.37441354,67912.0,67911.0,0.000829]
["bitfinex","BTCUSD",1729112030535,0.26981475,67910.0,67909.0,0.00074566]
["bitfinex","BTCUSD",1729112030745,0.46931754,67910.0,67909.0,0.00074566]
["bitfinex","BTCUSD",1729112030966,0.61561797,67910.0,67909.0,0.00074566]
["bitfinex","BTCUSD",1729112031802,0.48331754,67910.0,67909.0,0.00174566]
["bitfinex","BTCUSD",1729112032216,0.48331754,67910.0,67909.0,0.00274566]
["bitfinex","BTCUSD",1729112032217,0.49731754,67910.0,67909.0,0.00274566]
["bitfinex","BTCUSD",1729112033308,0.48331754,67910.0,67909.0,0.00174566]
["bitfinex","BTCUSD",1729112033529,0.49731754,67910.0,67909.0,0.00274566]
["bitfinex","BTCUSD",1729112033749,0.48331754,67910.0,67909.0,0.00174566]
["bitfinex","BTCUSD",1729112033964,0.49731754,67910.0,67909.0,0.00274566]
["bitfinex","BTCUSD",1729112034175,0.7040871,67910.0,67909.0,0.00274566]
["bitfinex","BTCUSD",1729112034404,0.49731754,67910.0,67909.0,0.00274566]
["bitfinex","BTCUSD",1729112034609,0.46931754,67910.0,67909.0,0.00074566]
["bitfinex","BTCUSD",1729112034864,0.64605623,67910.0,67909.0,0.00174566]
["bitfinex","BTCUSD",1729112035068,0.49731754,67910.0,67909.0,0.00274566]
["bitfinex","BTCUSD",1729112035285,0.60070232,67910.0,67909.0,0.00274566]
["bitfinex","BTCUSD",1729112036566,0.7040871,67910.0,67909.0,0.00274566]
["bitfinex","BTCUSD",1729112041194,0.86680977,67910.0,67909.0,0.00274566]
["bitfinex","BTCUSD",1729112041628,0.86680149,67910.0,67909.0,0.00274566]
["bitfinex","BTCUSD",1729112045286,0.86680149,67910.0,67909.0,0.00357466]
["bitfinex","BTCUSD",1729112046401,0.77188246,67910.0,67909.0,0.00357466]
["bitfinex","BTCUSD",1729112051486,0.6091871,67910.0,67909.0,0.00357466]
["bitfinex","BTCUSD",1729112051696,0.77191145,67910.0,67909.0,0.00357466]
["bitfinex","BTCUSD",1729112052335,0.56514189,67910.0,67909.0,0.00357466]
["bitfinex","BTCUSD",1729112052546,0.77191145,67910.0,67909.0,0.00357466]
["bitfinex","BTCUSD",1729112056992,0.79497035,67910.0,67909.0,0.00357466]
["bitfinex","BTCUSD",1729112060813,0.79497035,67910.0,67897.0,0.00202054]
["bitfinex","BTCUSD",1729112060814,0.00466175,67900.0,67897.0,0.00202054]
["bitfinex","BTCUSD",1729112061032,0.00466175,67900.0,67890.0,0.20398016]
["bitfinex","BTCUSD",1729112061033,0.147294,67891.0,67890.0,0.20398016]
["bitfinex","BTCUSD",1729112061278,0.147294,67891.0,67876.0,0.22163284]
["bitfinex","BTCUSD",1729112061279,0.294612,67886.0,67876.0,0.22163284]
["bitfinex","BTCUSD",1729112061484,0.1103078,67878.0,67876.0,0.22163284]
["bitfinex","BTCUSD",1729112061708,0.20869867,67877.0,67876.0,0.20004603]
["bitfinex","BTCUSD",1729112062196,0.20869867,67877.0,67871.0,0.22663284]
["bitfinex","BTCUSD",1729112062197,0.36222714,67877.0,67871.0,0.22663284]
["bitfinex","BTCUSD",1729112062405,0.10338478,67872.0,67871.0,0.37397084]
["bitfinex","BTCUSD",1729112062631,0.50786719,67872.0,67871.0,0.36897084]
["bitfinex","BTCUSD",1729112062841,0.50786719,67872.0,67871.0,0.152338]
["bitfinex","BTCUSD",1729112063059,0.50786719,67872.0,67871.0,0.252338]
["bitfinex","BTCUSD",1729112063484,0.50786719,67872.0,67871.0,0.253338]
["bitfinex","BTCUSD",1729112063701,0.50786719,67872.0,67871.0,0.254338]
["bitfinex","BTCUSD",1729112063932,0.50786719,67872.0,67871.0,0.428438]
["bitfinex","BTCUSD",1729112064363,0.4196376,67872.0,67871.0,0.427438]
["bitfinex","BTCUSD",1729112064805,0.4196376,67872.0,67871.0,0.2741]
["bitfinex","BTCUSD",1729112065025,0.4196376,67872.0,67871.0,0.421438]
["bitfinex","BTCUSD",1729112065236,0.4336376,67872.0,67871.0,0.421438]
["bitfinex","BTCUSD",1729112065898,0.44767312,67872.0,67871.0,0.421438]
["bitfinex","BTCUSD",1729112066330,0.28491325,67872.0,67871.0,0.421438]
["bitfinex","BTCUSD",1729112067498,0.35103224,67872.0,67871.0,0.421438]
["bitfinex","BTCUSD",1729112068650,0.35103224,67872.0,67865.0,0.000829]
["bitfinex","BTCUSD",1729112068651,0.147349,67866.0,67865.0,0.000829]
["bitfinex","BTCUSD",1729112068906,0.15352847,67866.0,67855.0,0.22246184]
["bitfinex","BTCUSD",1729112069144,0.14737,67856.0,67855.0,0.20659005]
["bitfinex","BTCUSD",1729112069379,0.14737,67856.0,67849.0,0.000829]
["bitfinex","BTCUSD",1729112069380,0.147383,67850.0,67849.0,0.000829]
["bitfinex","BTCUSD",1729112069656,0.08804769,67851.0,67849.0,0.000829]
["bitfinex","BTCUSD",1729112069884,0.38895916,67850.0,67849.0,0.000829]
["bitfinex","BTCUSD",1729112070338,0.25691325,67850.0,67849.0,0.000829]
["bitfinex","BTCUSD",1729112070590,0.47027757,67850.0,67849.0,0.000829]
["bitfinex","BTCUSD",1729112070827,0.32289457,67850.0,67849.0,0.000829]
["bitfinex","BTCUSD",1729112071061,0.41829625,67850.0,67849.0,0.000829]
["bitfinex","BTCUSD",1729112071304,0.75397111,67850.0,67849.0,0.000829]
["bitfinex","BTCUSD",1729112071523,0.54468103,67850.0,67849.0,0.000829]
["bitfinex","BTCUSD",1729112071723,0.44129625,67850.0,67849.0,0.000829]
["bitfinex","BTCUSD",1729112072233,0.69160366,67850.0,67849.0,0.000829]
["bitfinex","BTCUSD",1729112072459,0.44129625,67850.0,67849.0,0.000829]
["bitfinex","BTCUSD",1729112072682,0.45529625,67850.0,67849.0,0.000829]
["bitfinex","BTCUSD",1729112073169,0.52119005,67850.0,67849.0,0.000829]
["bitfinex","BTCUSD",1729112073412,0.49919959,67850.0,67849.0,0.000829]
["bitfinex","BTCUSD",1729112074294,0.45529625,67850.0,67849.0,0.000829]
["bitfinex","BTCUSD",1729112075160,0.55868103,67850.0,67849.0,0.000829]
["bitfinex","BTCUSD",1729112075583,0.60718929,67850.0,67849.0,0.000829]
["bitfinex","BTCUSD",1729112076037,0.65508588,67850.0,67849.0,0.000829]
["bitfinex","BTCUSD",1729112076509,0.147401,67842.0,67841.0,0.000829]
["bitfinex","BTCUSD",1729112076727,0.147401,67842.0,67834.0,0.22163284]
["bitfinex","BTCUSD",1729112076728,0.147416,67835.0,67834.0,0.22163284]
["bitfinex","BTCUSD",1729112076977,0.30094447,67835.0,67834.0,0.22163284]
["bitfinex","BTCUSD",1729112077211,0.15352847,67835.0,67828.0,0.0996]
["bitfinex","BTCUSD",1729112077423,0.15352847,67834.0,67828.0,0.0996]
["bitfinex","BTCUSD",1729112077638,0.10338478,67829.0,67828.0,0.0996]
["bitfinex","BTCUSD",1729112077864,0.15352847,67829.0,67828.0,0.0996]
["bitfinex","BTCUSD",1729112078521,0.15352847,67829.0,67827.0,0.0753]
["bitfinex","BTCUSD",1729112078739,0.3039613,67828.0,67821.0,0.1799]
["bitfinex","BTCUSD",1729112078948,0.15352847,67828.0,67822.0,0.22163284]
["bitfinex","BTCUSD",1729112079164,0.147435,67827.0,67822.0,0.22163284]
["bitfinex","BTCUSD",1729112079382,0.147435,67827.0,67821.0,0.1799]
["bitfinex","BTCUSD",1729112079383,0.15352847,67826.0,67821.0,0.1799]
["bitfinex","BTCUSD",1729112079849,0.36054672,67826.0,67821.0,0.005]
["bitfinex","BTCUSD",1729112080063,0.36054672,67826.0,67815.0,0.370218]
["bitfinex","BTCUSD",1729112080064,0.15043283,67822.0,67816.0,0.22163284]
["bitfinex","BTCUSD",1729112080316,0.50798272,67826.0,67816.0,0.22163284]
["bitfinex","BTCUSD",1729112080317,0.15043283,67817.0,67816.0,0.22163284]
["bitfinex","BTCUSD",1729112080551,0.3039613,67817.0,67812.0,0.0996]
["bitfinex","BTCUSD",1729112080792,0.15352847,67816.0,67814.0,0.22163284]
["bitfinex","BTCUSD",1729112081008,0.15352847,67816.0,67810.0,0.1652482]
["bitfinex","BTCUSD",1729112081233,0.15352847,67816.0,67810.0,0.0177792]
["bitfinex","BTCUSD",1729112081234,0.15043283,67811.0,67810.0,0.0177792]
["bitfinex","BTCUSD",1729112081449,0.3039613,67811.0,67810.0,0.0177792]
["bitfinex","BTCUSD",1729112081663,0.3039613,67811.0,67810.0,0.1652492]
["bitfinex","BTCUSD",1729112082099,0.3039613,67811.0,67810.0,0.0177792]
["bitfinex","BTCUSD",1729112082541,0.48182543,67811.0,67810.0,0.0177792]
["bitfinex","BTCUSD",1729112083203,0.49582543,67811.0,67810.0,0.0177792]
["bitfinex","BTCUSD",1729112083421,0.14747,67810.0,67809.0,0.03]
["bitfinex","BTCUSD",1729112083646,0.30099847,67810.0,67809.0,0.03]
["bitfinex","BTCUSD",1729112084707,0.39319819,67810.0,67809.0,0.03]
["bitfinex","BTCUSD",1729112086075,0.31499847,67810.0,67809.0,0.03]
["bitfinex","BTCUSD",1729112086981,0.30099847,67810.0,67809.0,0.03]
["bitfinex","BTCUSD",1729112088078,0.31499847,67810.0,67809.0,0.03]
["bitfinex","BTCUSD",1729112088294,0.30099847,67810.0,67809.0,0.03]
["bitfinex","BTCUSD",1729112088754,0.31499847,67810.0,67809.0,0.03]
["bitfinex","BTCUSD",1729112089186,0.34794865,67810.0,67809.0,0.03]
["bitfinex","BTCUSD",1729112089399,0.36194865,67810.0,67809.0,0.03]
["bitfinex","BTCUSD",1729112090057,0.29496,67806.0,67803.0,0.000829]
["bitfinex","BTCUSD",1729112090286,0.147483,67804.0,67803.0,0.000829]
["bitfinex","BTCUSD",1729112090512,0.30101147,67804.0,67803.0,0.000829]
["bitfinex","BTCUSD",1729112091178,0.36004847,67804.0,67803.0,0.000829]
["bitfinex","BTCUSD",1729112091390,0.66091413,67804.0,67803.0,0.000829]
["bitfinex","BTCUSD",1729112091609,0.68391413,67804.0,67803.0,0.000829]
["bitfinex","BTCUSD",1729112091837,0.83021456,67804.0,67803.0,0.000829]
["bitfinex","BTCUSD",1729112092049,0.68857588,67804.0,67803.0,0.000829]
["bitfinex","BTCUSD",1729112092276,0.70257588,67804.0,67803.0,0.000829]
["bitfinex","BTCUSD",1729112092942,0.68857588,67804.0,67792.0,0.22163284]
["bitfinex","BTCUSD",1729112093152,0.147507,67793.0,67792.0,0.22163284]
["bitfinex","BTCUSD",1729112093362,0.30103547,67793.0,67792.0,0.22163284]
["bitfinex","BTCUSD",1729112093780,0.30103547,67793.0,67789.0,0.005]
["bitfinex","BTCUSD",1729112094016,0.15352847,67792.0,67789.0,0.005]
["bitfinex","BTCUSD",1729112094215,0.15043283,67790.0,67786.0,0.1767]
["bitfinex","BTCUSD",1729112094424,0.15352847,67789.0,67786.0,0.324221]
["bitfinex","BTCUSD",1729112094638,0.15352847,67789.0,67787.0,0.14752]
["bitfinex","BTCUSD",1729112095310,0.15352847,67789.0,67788.0,0.005]
["bitfinex","BTCUSD",1729112095522,0.15352847,67789.0,67786.0,0.1767]
["bitfinex","BTCUSD",1729112095738,0.15352847,67789.0,67787.0,0.005]
["bitfinex","BTCUSD",1729112096212,0.16752847,67789.0,67787.0,0.005]
["bitfinex","BTCUSD",1729112096431,0.15352847,67789.0,67787.0,0.005]
["bitfinex","BTCUSD",1729112097073,0.15352847,67789.0,67788.0,0.005]
["bitfinex","BTCUSD",1729112097298,0.16752847,67789.0,67788.0,0.005]
["bitfinex","BTCUSD",1729112097893,0.18152847,67789.0,67788.0,0.005]
["bitfinex","BTCUSD",1729112098278,0.16752847,67789.0,67788.0,0.005]
["bitfinex","BTCUSD",1729112098485,0.16752847,67789.0,67786.0,0.0767]
["bitfinex","BTCUSD",1729112098692,0.18152847,67789.0,67786.0,0.1767]
["bitfinex","BTCUSD",1729112098924,0.18152847,67789.0,67788.0,0.005]
["bitfinex","BTCUSD",1729112099522,0.16752847,67789.0,67788.0,0.005]
["bitfinex","BTCUSD",1729112099742,0.20363935,67789.0,67788.0,0.005]
["bitfinex","BTCUSD",1729112099961,0.20363935,67789.0,67786.0,0.0767]
["bitfinex","BTCUSD",1729112099962,0.23163935,67789.0,67786.0,0.0767]
["bitfinex","BTCUSD",1729112100189,0.23163935,67789.0,67779.0,0.295074]
["bitfinex","BTCUSD",1729112100190,0.147531,67782.0,67778.0,0.0805]
["bitfinex","BTCUSD",1729112100424,0.30105947,67782.0,67778.0,0.0805]
["bitfinex","BTCUSD",1729112100640,0.30105947,67782.0,67779.0,0.22163284]
["bitfinex","BTCUSD",1729112100856,0.30105947,67782.0,67778.0,0.0805]
["bitfinex","BTCUSD",1729112101072,0.30105947,67782.0,67773.0,0.0805]
["bitfinex","BTCUSD",1729112101349,0.30105947,67782.0,67772.0,0.22163284]
["bitfinex","BTCUSD",1729112101350,0.60192513,67782.0,67772.0,0.22163284]
["bitfinex","BTCUSD",1729112102383,0.64532807,67782.0,67772.0,0.22163284]
["bitfinex","BTCUSD",1729112102598,0.63132807,67782.0,67772.0,0.22163284]
["bitfinex","BTCUSD",1729112102807,0.63132807,67782.0,67772.0,0.36918484]
["bitfinex","BTCUSD",1729112103019,0.64532807,67782.0,67772.0,0.36918484]
["bitfinex","BTCUSD",1729112103222,0.65932807,67782.0,67772.0,0.36918484]
["bitfinex","BTCUSD",1729112103671,0.64532807,67782.0,67772.0,0.36918484]
["bitfinex","BTCUSD",1729112103875,0.32436424,67782.0,67772.0,0.51673784]
["bitfinex","BTCUSD",1729112104058,0.32436424,67782.0,67777.0,0.147541]
["bitfinex","BTCUSD",1729112104059,0.48589524,67782.0,67777.0,0.147541]
["bitfinex","BTCUSD",1729112104312,0.3319613,67782.0,67779.0,0.147537]
["bitfinex","BTCUSD",1729112104515,0.41692932,67782.0,67779.0,0.147537]
["bitfinex","BTCUSD",1729112104716,0.4103811,67782.0,67779.0,0.147537]
["bitfinex","BTCUSD",1729112105359,0.4103811,67782.0,67777.0,0.14754]
["bitfinex","BTCUSD",1729112105573,0.4103811,67782.0,67777.0,0.295081]
["bitfinex","BTCUSD",1729112105777,0.3319613,67782.0,67779.0,0.147537]
["bitfinex","BTCUSD",1729112105989,0.48239413,67782.0,67764.0,0.33503284]
["bitfinex","BTCUSD",1729112106200,0.295102,67774.0,67771.0,0.22163284]
["bitfinex","BTCUSD",1729112106438,0.44860447,67779.0,67771.0,0.22163284]
["bitfinex","BTCUSD",1729112106439,0.147553,67772.0,67771.0,0.22163284]
["bitfinex","BTCUSD",1729112106628,0.15352847,67772.0,67771.0,0.22163284]
["bitfinex","BTCUSD",1729112106855,0.15352847,67772.0,67767.0,0.0805]
["bitfinex","BTCUSD",1729112107060,0.15352847,67771.0,67770.0,0.147557]
["bitfinex","BTCUSD",1729112107936,0.3039613,67771.0,67770.0,0.147557]
["bitfinex","BTCUSD",1729112108143,0.15352847,67771.0,67770.0,0.147557]
["bitfinex","BTCUSD",1729112109877,0.16752847,67771.0,67770.0,0.147557]
["bitfinex","BTCUSD",1729112110092,0.18152847,67771.0,67770.0,0.147557]
["bitfinex","BTCUSD",1729112110339,0.20356786,67771.0,67770.0,0.147557]
["bitfinex","BTCUSD",1729112110562,0.20356786,67771.0,67767.0,0.0805]
["bitfinex","BTCUSD",1729112110786,0.15043283,67770.0,67767.0,0.0805]
["bitfinex","BTCUSD",1729112111003,0.3039613,67770.0,67769.0,0.17756]
["bitfinex","BTCUSD",1729112111438,0.15352847,67770.0,67769.0,0.17756]
["bitfinex","BTCUSD",1729112111704,0.3039613,67770.0,67769.0,0.17756]
["bitfinex","BTCUSD",1729112112579,0.3039613,67770.0,67769.0,0.03]
["bitfinex","BTCUSD",1729112113405,0.3179613,67770.0,67769.0,0.03]
["bitfinex","BTCUSD",1729112113890,0.3179613,67770.0,67764.0,0.0001]
["bitfinex","BTCUSD",1729112113891,0.147568,67765.0,67764.0,0.0001]
["bitfinex","BTCUSD",1729112114102,0.147568,67765.0,67750.0,0.1043]
["bitfinex","BTCUSD",1729112114103,0.147588,67756.0,67755.0,0.22163284]
["bitfinex","BTCUSD",1729112114362,0.30111647,67756.0,67755.0,0.20068561]
["bitfinex","BTCUSD",1729112114600,0.30111647,67756.0,67748.0,0.45103684]
["bitfinex","BTCUSD",1729112114601,0.147592,67754.0,67748.0,0.30343284]
["bitfinex","BTCUSD",1729112114831,0.30112047,67754.0,67748.0,0.22163284]
["bitfinex","BTCUSD",1729112115274,0.4515533,67754.0,67748.0,0.22163284]
["bitfinex","BTCUSD",1729112115496,0.4515533,67754.0,67743.0,0.0177792]
["bitfinex","BTCUSD",1729112116147,0.4745533,67754.0,67743.0,0.0177792]
["bitfinex","BTCUSD",1729112116801,0.54173359,67754.0,67743.0,0.0177792]
["bitfinex","BTCUSD",1729112117030,0.50590978,67754.0,67743.0,0.0177792]
["bitfinex","BTCUSD",1729112117247,0.72493848,67754.0,67743.0,0.0177792]
["bitfinex","BTCUSD",1729112117482,0.73480608,67754.0,67743.0,0.0177792]
["bitfinex","BTCUSD",1729112117699,0.147618,67742.0,67741.0,0.22246284]
["bitfinex","BTCUSD",1729112117972,0.15352847,67742.0,67735.0,0.000831]
["bitfinex","BTCUSD",1729112118211,0.147631,67736.0,67735.0,0.000831]
["bitfinex","BTCUSD",1729112118430,0.15352847,67736.0,67735.0,0.000831]
["bitfinex","BTCUSD",1729112118608,0.30115947,67736.0,67735.0,0.000831]
["bitfinex","BTCUSD",1729112118838,0.4515923,67736.0,67735.0,0.000831]
["bitfinex","BTCUSD",1729112119060,0.3039613,67736.0,67735.0,0.000831]
["bitfinex","BTCUSD",1729112119917,0.4515923,67736.0,67735.0,0.000831]
["bitfinex","BTCUSD",1729112120336,0.4655923,67736.0,67735.0,0.000831]
["bitfinex","BTCUSD",1729112120559,0.3179613,67736.0,67735.0,0.000831]
["bitfinex","BTCUSD",1729112120768,0.3319613,67736.0,67735.0,0.000831]
["bitfinex","BTCUSD",1729112121200,0.55963178,67736.0,67735.0,0.000831]
["bitfinex","BTCUSD",1729112121635,0.5821299,67736.0,67735.0,0.000831]
["bitfinex","BTCUSD",1729112122278,0.4344989,67736.0,67735.0,0.000831]
["bitfinex","BTCUSD",1729112122513,0.35445942,67736.0,67735.0,0.148465]
["bitfinex","BTCUSD",1729112123621,0.35445942,67736.0,67735.0,0.000831]
["bitfinex","BTCUSD",1729112125232,0.20402659,67736.0,67735.0,0.000831]
["bitfinex","BTCUSD",1729112125868,0.35445942,67736.0,67735.0,0.000831]
["bitfinex","BTCUSD",1729112126735,0.20402659,67736.0,67735.0,0.000831]
["bitfinex","BTCUSD",1729112127851,0.50209042,67736.0,67735.0,0.000831]
["bitfinex","BTCUSD",1729112128076,0.62639425,67736.0,67735.0,0.000831]
["bitfinex","BTCUSD",1729112128302,0.20402659,67736.0,67735.0,0.148465]
["bitfinex","BTCUSD",1729112128750,0.20402659,67736.0,67735.0,0.000831]
["bitfinex","BTCUSD",1729112128965,0.35445942,67736.0,67735.0,0.148465]
["bitfinex","BTCUSD",1729112129187,0.32645942,67736.0,67735.0,0.148465]
["bitfinex","BTCUSD",1729112129428,0.34260278,67736.0,67735.0,0.148465]
["bitfinex","BTCUSD",1729112129634,0.37060278,67736.0,67735.0,0.148465]
["bitfinex","BTCUSD",1729112130077,0.19002659,67736.0,67735.0,0.148465]
["bitfinex","BTCUSD",1729112130295,0.17602659,67736.0,67735.0,0.148465]
["bitfinex","BTCUSD",1729112130513,0.19002659,67736.0,67735.0,0.148465]
["bitfinex","BTCUSD",1729112130786,0.20402659,67736.0,67735.0,0.148465]
["bitfinex","BTCUSD",1729112131889,0.19002659,67736.0,67735.0,0.148465]
["bitfinex","BTCUSD",1729112132145,0.35445942,67736.0,67735.0,0.148465]
["bitfinex","BTCUSD",1729112132602,0.34045942,67736.0,67735.0,0.000831]
["bitfinex","BTCUSD",1729112133289,0.35445942,67736.0,67735.0,0.000831]
["bitfinex","BTCUSD",1729112133734,0.32645942,67736.0,67735.0,0.000831]
["bitfinex","BTCUSD",1729112133951,0.34045942,67736.0,67735.0,0.000831]
["bitfinex","BTCUSD",1729112134651,0.32645942,67736.0,67735.0,0.000831]
["bitfinex","BTCUSD",1729112135111,0.34045942,67736.0,67735.0,0.000831]
["bitfinex","BTCUSD",1729112135961,0.35445942,67736.0,67735.0,0.000831]
["bitfinex","BTCUSD",1729112136600,0.38181436,67736.0,67735.0,0.000831]
["bitfinex","BTCUSD",1729112136816,0.39581436,67736.0,67735.0,0.000831]
["bitfinex","BTCUSD",1729112137024,0.35445942,67736.0,67735.0,0.000831]
["bitfinex","BTCUSD",1729112139203,0.20402659,67736.0,67735.0,0.000831]
["bitfinex","BTCUSD",1729112140092,0.35165759,67736.0,67735.0,0.000831]
["bitfinex","BTCUSD",1729112140318,0.35445942,67736.0,67735.0,0.000831]
["bitfinex","BTCUSD",1729112141179,0.8462628,67736.0,67735.0,0.000831]
["bitfinex","BTCUSD",1729112141429,0.89179484,67736.0,67735.0,0.000831]
["bitfinex","BTCUSD",1729112142308,0.89826351,67736.0,67735.0,0.000831]
["bitfinex","BTCUSD",1729112142955,0.43632005,67736.0,67735.0,0.000831]
["bitfinex","BTCUSD",1729112148944,0.58675288,67736.0,67735.0,0.000831]
["bitfinex","BTCUSD",1729112149872,0.58209113,67736.0,67735.0,0.000831]
["bitfinex","BTCUSD",1729112150080,0.58641434,67736.0,67735.0,0.000831]
["bitfinex","BTCUSD",1729112150733,0.023,67735.0,67727.0,0.16346544]
["bitfinex","BTCUSD",1729112150953,0.15043283,67728.0,67727.0,0.16346544]
["bitfinex","BTCUSD",1729112151171,0.34949334,67728.0,67727.0,0.16346544]
["bitfinex","BTCUSD",1729112151388,0.34949334,67728.0,67722.0,0.147662]
["bitfinex","BTCUSD",1729112151592,0.19906051,67727.0,67722.0,0.147662]
["bitfinex","BTCUSD",1729112151817,0.04553204,67726.0,67722.0,0.147662]
["bitfinex","BTCUSD",1729112152038,0.15352847,67725.0,67722.0,0.147661]
["bitfinex","BTCUSD",1729112152473,0.15352847,67725.0,67722.0,0.295324]
["bitfinex","BTCUSD",1729112152697,0.15352847,67725.0,67722.0,0.147662]
["bitfinex","BTCUSD",1729112152924,0.15352847,67725.0,67723.0,0.147659]
["bitfinex","BTCUSD",1729112153143,0.15352847,67725.0,67724.0,0.147658]
["bitfinex","BTCUSD",1729112153364,0.19929279,67725.0,67720.0,0.22163284]
["bitfinex","BTCUSD",1729112153591,0.15352847,67725.0,67723.0,0.147658]
["bitfinex","BTCUSD",1729112153825,0.16752847,67725.0,67724.0,0.147658]
["bitfinex","BTCUSD",1729112154036,0.21329221,67725.0,67723.0,0.14966]
["bitfinex","BTCUSD",1729112154239,0.16752847,67725.0,67723.0,0.14966]
["bitfinex","BTCUSD",1729112154449,0.16752847,67725.0,67723.0,0.150489]
["bitfinex","BTCUSD",1729112154659,0.18152847,67725.0,67723.0,0.150489]
["bitfinex","BTCUSD",1729112155103,0.16752847,67725.0,67723.0,0.150489]
["bitfinex","BTCUSD",1729112155521,0.18152847,67725.0,67723.0,0.150489]
["bitfinex","BTCUSD",1729112155730,0.18152847,67725.0,67723.0,0.002829]
["bitfinex","BTCUSD",1729112156188,0.18152847,67725.0,67723.0,0.150488]
["bitfinex","BTCUSD",1729112156402,0.16752847,67725.0,67723.0,0.150488]
["bitfinex","BTCUSD",1729112156612,0.18152847,67725.0,67723.0,0.150488]
["bitfinex","BTCUSD",1729112157255,0.18152847,67725.0,67723.0,0.002829]
["bitfinex","BTCUSD",1729112157739,0.18152847,67725.0,67723.0,0.150488]
["bitfinex","BTCUSD",1729112158438,0.18152847,67725.0,67724.0,0.327058]
["bitfinex","BTCUSD",1729112158664,0.028,67725.0,67724.0,0.437058]
["bitfinex","BTCUSD",1729112159346,0.014,67725.0,67724.0,0.437058]
["bitfinex","BTCUSD",1729112159560,0.04386378,67732.0,67731.0,0.223042]
["bitfinex","BTCUSD",1729112159777,0.19739225,67732.0,67731.0,0.323642]
["bitfinex","BTCUSD",1729112160258,0.15352847,67732.0,67731.0,0.323642]
["bitfinex","BTCUSD",1729112160467,0.19739225,67732.0,67731.0,0.323642]
["bitfinex","BTCUSD",1729112160678,0.15352847,67732.0,67731.0,0.176]
["bitfinex","BTCUSD",1729112160903,0.21932414,67732.0,67731.0,0.176]
["bitfinex","BTCUSD",1729112161136,0.36975697,67732.0,67731.0,0.0754]
["bitfinex","BTCUSD",1729112161566,0.39182786,67732.0,67731.0,0.223042]
["bitfinex","BTCUSD",1729112161998,0.39182786,67732.0,67731.0,0.0754]
["bitfinex","BTCUSD",1729112162216,0.39182786,67732.0,67731.0,0.223042]
["bitfinex","BTCUSD",1729112162639,0.40582725,67732.0,67731.0,0.223042]
["bitfinex","BTCUSD",1729112163090,0.25539442,67732.0,67731.0,0.223042]
["bitfinex","BTCUSD",1729112163551,0.26939442,67732.0,67731.0,0.223042]
["bitfinex","BTCUSD",1729112163780,0.18152847,67732.0,67731.0,0.223042]
["bitfinex","BTCUSD",1729112165560,0.26939442,67732.0,67731.0,0.0754]
["bitfinex","BTCUSD",1729112165780,0.18152847,67732.0,67727.0,0.0783]
["bitfinex","BTCUSD",1729112166002,0.04392802,67728.0,67727.0,0.0783]
["bitfinex","BTCUSD",1729112166213,0.15352847,67728.0,67727.0,0.225951]
["bitfinex","BTCUSD",1729112168080,0.15352847,67728.0,67726.0,0.147652]
["bitfinex","BTCUSD",1729112168314,0.39180916,67727.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729112168537,0.3039613,67727.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729112168764,0.4137753,67727.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729112169940,0.4277753,67727.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729112170197,0.4137753,67727.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729112170655,0.4277753,67727.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729112171100,0.29134247,67727.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729112171334,0.29134247,67727.0,67726.0,0.228453]
["bitfinex","BTCUSD",1729112171335,0.18152847,67727.0,67726.0,0.228453]
["bitfinex","BTCUSD",1729112171565,0.24741737,67727.0,67726.0,0.331353]
["bitfinex","BTCUSD",1729112171801,0.225455,67727.0,67726.0,0.331353]
["bitfinex","BTCUSD",1729112172024,0.028,67727.0,67726.0,0.341353]
["bitfinex","BTCUSD",1729112179530,0.028,67727.0,67726.0,0.342182]
["bitfinex","BTCUSD",1729112187590,0.18152847,67727.0,67726.0,0.232282]
["bitfinex","BTCUSD",1729112187808,0.22543044,67727.0,67726.0,0.232282]
["bitfinex","BTCUSD",1729112188016,0.18152847,67727.0,67726.0,0.148482]
["bitfinex","BTCUSD",1729112189088,0.18152847,67727.0,67726.0,0.150482]
["bitfinex","BTCUSD",1729112189743,0.20464191,67727.0,67726.0,0.150482]
["bitfinex","BTCUSD",1729112189955,0.29244586,67727.0,67726.0,0.150482]
["bitfinex","BTCUSD",1729112191475,0.26933242,67727.0,67726.0,0.150482]
["bitfinex","BTCUSD",1729112192592,0.31677929,67727.0,67726.0,0.150482]
["bitfinex","BTCUSD",1729112193492,0.22897534,67727.0,67726.0,0.150482]
["bitfinex","BTCUSD",1729112193714,0.31678874,67727.0,67726.0,0.150482]
["bitfinex","BTCUSD",1729112194444,0.31679041,67727.0,67726.0,0.150482]
["bitfinex","BTCUSD",1729112194651,0.22897534,67727.0,67726.0,0.150482]
["bitfinex","BTCUSD",1729112195060,0.31679465,67727.0,67726.0,0.150482]
["bitfinex","BTCUSD",1729112195271,0.22897534,67727.0,67726.0,0.150482]
["bitfinex","BTCUSD",1729112196559,0.27102737,67727.0,67726.0,0.150482]
["bitfinex","BTCUSD",1729112198895,0.27102737,67727.0,67726.0,0.148482]
["bitfinex","BTCUSD",1729112199573,0.18318647,67727.0,67726.0,0.148482]
["bitfinex","BTCUSD",1729112200235,0.41650999,67727.0,67726.0,0.000829]
["bitfinex","BTCUSD",1729112200445,0.22900482,67727.0,67726.0,0.000829]
["bitfinex","BTCUSD",1729112200672,0.53894766,67727.0,67726.0,0.000829]
["bitfinex","BTCUSD",1729112201337,0.5109472,67727.0,67726.0,0.000829]
["bitfinex","BTCUSD",1729112201811,0.3912962,67727.0,67726.0,0.000829]
["bitfinex","BTCUSD",1729112202034,0.54527467,67727.0,67726.0,0.000829]
["bitfinex","BTCUSD",1729112202245,0.53136398,67727.0,67726.0,0.000829]
["bitfinex","BTCUSD",1729112202456,0.38298329,67727.0,67726.0,0.000829]
["bitfinex","BTCUSD",1729112202871,0.53388669,67727.0,67726.0,0.000829]
["bitfinex","BTCUSD",1729112206304,0.51988669,67727.0,67726.0,0.000829]
["bitfinex","BTCUSD",1729112206517,0.50588669,67727.0,67726.0,0.000829]
["bitfinex","BTCUSD",1729112206727,0.53388669,67727.0,67726.0,0.000829]
["bitfinex","BTCUSD",1729112207218,0.50588669,67727.0,67726.0,0.000829]
["bitfinex","BTCUSD",1729112207459,0.88781996,67727.0,67726.0,0.000829]
["bitfinex","BTCUSD",1729112207670,0.88781996,67727.0,67723.0,0.000829]
["bitfinex","BTCUSD",1729112207671,0.334458,67724.0,67723.0,0.000829]
["bitfinex","BTCUSD",1729112207897,0.53380482,67724.0,67723.0,0.000829]
["bitfinex","BTCUSD",1729112208770,0.68470822,67724.0,67723.0,0.000829]
["bitfinex","BTCUSD",1729112209233,0.79584884,67724.0,67723.0,0.000829]
["bitfinex","BTCUSD",1729112210138,0.80984884,67724.0,67723.0,0.000829]
["bitfinex","BTCUSD",1729112210821,0.82384884,67724.0,67723.0,0.000829]
["bitfinex","BTCUSD",1729112211256,0.67294544,67724.0,67723.0,0.000829]
["bitfinex","BTCUSD",1729112213630,0.80464225,67724.0,67723.0,0.000829]
["bitfinex","BTCUSD",1729112214070,0.67294544,67724.0,67723.0,0.000829]
["bitfinex","BTCUSD",1729112214293,0.80464224,67724.0,67723.0,0.000829]
["bitfinex","BTCUSD",1729112215464,1.10644904,67724.0,67723.0,0.000829]
["bitfinex","BTCUSD",1729112216794,0.1509034,67716.0,67715.0,0.21927766]
["bitfinex","BTCUSD",1729112217013,0.30443187,67716.0,67715.0,0.21927766]
["bitfinex","BTCUSD",1729112217254,0.30443187,67716.0,67713.0,0.148513]
["bitfinex","BTCUSD",1729112217478,0.21938485,67715.0,67713.0,0.000831]
["bitfinex","BTCUSD",1729112217926,0.21938485,67715.0,67714.0,0.147679]
["bitfinex","BTCUSD",1729112218143,0.21938485,67715.0,67713.0,0.148512]
["bitfinex","BTCUSD",1729112219456,0.21938485,67715.0,67713.0,0.000831]
["bitfinex","BTCUSD",1729112219851,0.27837972,67715.0,67713.0,0.148512]
["bitfinex","BTCUSD",1729112220121,0.30637972,67715.0,67713.0,0.148512]
["bitfinex","BTCUSD",1729112220331,0.30637972,67715.0,67713.0,0.000831]
["bitfinex","BTCUSD",1729112220545,0.30641657,67715.0,67713.0,0.148513]
["bitfinex","BTCUSD",1729112220778,0.00682352,67718.0,67716.0,0.11]
["bitfinex","BTCUSD",1729112221003,0.001658,67727.0,67713.0,0.000831]
["bitfinex","BTCUSD",1729112221004,0.27263483,67725.0,67724.0,0.452258]
["bitfinex","BTCUSD",1729112221234,0.27263483,67725.0,67724.0,0.447258]
["bitfinex","BTCUSD",1729112221235,0.25,67725.0,67724.0,0.447258]
["bitfinex","BTCUSD",1729112221634,0.25,67725.0,67724.0,0.442258]
["bitfinex","BTCUSD",1729112223275,0.251,67725.0,67724.0,0.454258]
["bitfinex","BTCUSD",1729112224441,0.251,67725.0,67724.0,0.253958]
["bitfinex","BTCUSD",1729112224442,0.55643187,67725.0,67724.0,0.253958]
["bitfinex","BTCUSD",1729112224679,0.55643187,67725.0,67724.0,0.15036465]
["bitfinex","BTCUSD",1729112224907,0.55643187,67725.0,67724.0,0.13321135]
["bitfinex","BTCUSD",1729112225146,0.55643187,67725.0,67722.0,0.147661]
["bitfinex","BTCUSD",1729112225387,0.55643187,67725.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729112225388,0.30118647,67724.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729112225610,0.30118647,67724.0,67719.0,0.295337]
["bitfinex","BTCUSD",1729112225611,0.15352847,67724.0,67719.0,0.295337]
["bitfinex","BTCUSD",1729112225837,0.15352847,67724.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729112226059,0.30118647,67724.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729112226327,0.30118647,67724.0,67718.0,0.1]
["bitfinex","BTCUSD",1729112226532,0.30118647,67724.0,67719.0,0.147667]
["bitfinex","BTCUSD",1729112226754,0.15352847,67724.0,67719.0,0.295337]
["bitfinex","BTCUSD",1729112226983,0.16752847,67724.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729112227403,0.02311632,67723.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729112227616,0.15352847,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729112227826,0.15352847,67722.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729112228019,0.1509034,67721.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729112228244,0.30443187,67721.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729112230747,0.31843187,67721.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729112230955,0.37634577,67721.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729112231166,0.33243187,67721.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729112232943,0.37634577,67721.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729112234914,0.33243187,67721.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729112235354,0.58243187,67721.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729112242679,0.278,67721.0,67720.0,0.448666]
["bitfinex","BTCUSD",1729112243540,0.278,67721.0,67720.0,0.450666]
["bitfinex","BTCUSD",1729112243541,0.264,67721.0,67720.0,0.450666]
["bitfinex","BTCUSD",1729112243979,0.278,67721.0,67720.0,0.450666]
["bitfinex","BTCUSD",1729112244481,0.25,67721.0,67720.0,0.450666]
["bitfinex","BTCUSD",1729112245142,0.251,67721.0,67720.0,0.450666]
["bitfinex","BTCUSD",1729112246069,0.252,67721.0,67720.0,0.451666]
["bitfinex","BTCUSD",1729112250556,0.252,67721.0,67720.0,0.452495]
["bitfinex","BTCUSD",1729112259686,0.252,67721.0,67720.0,0.340495]
["bitfinex","BTCUSD",1729112260186,0.40552847,67721.0,67719.0,0.000829]
["bitfinex","BTCUSD",1729112260446,0.15352847,67720.0,67719.0,0.148497]
["bitfinex","BTCUSD",1729112260666,0.253,67721.0,67720.0,0.157666]
["bitfinex","BTCUSD",1729112260877,0.261,67721.0,67720.0,0.159666]
["bitfinex","BTCUSD",1729112261300,0.25,67721.0,67720.0,0.159666]
["bitfinex","BTCUSD",1729112261533,0.264,67721.0,67720.0,0.159666]
["bitfinex","BTCUSD",1729112261977,0.25,67721.0,67720.0,0.159666]
["bitfinex","BTCUSD",1729112262207,0.264,67721.0,67720.0,0.159666]
["bitfinex","BTCUSD",1729112262631,0.278,67721.0,67720.0,0.159666]
["bitfinex","BTCUSD",1729112263275,0.264,67721.0,67720.0,0.159666]
["bitfinex","BTCUSD",1729112263501,0.264,67721.0,67720.0,0.160495]
["bitfinex","BTCUSD",1729112263718,0.278,67721.0,67720.0,0.160495]
["bitfinex","BTCUSD",1729112272052,0.38195835,67721.0,67720.0,0.160495]
["bitfinex","BTCUSD",1729112274651,0.44782073,67721.0,67720.0,0.160495]
["bitfinex","BTCUSD",1729112274861,0.38195835,67721.0,67720.0,0.160495]
["bitfinex","BTCUSD",1729112275072,0.38361635,67721.0,67720.0,0.160495]
["bitfinex","BTCUSD",1729112279536,0.38361635,67721.0,67720.0,0.010829]
["bitfinex","BTCUSD",1729112279963,0.38361635,67721.0,67720.0,0.158495]
["bitfinex","BTCUSD",1729112280186,0.42752,67721.0,67720.0,0.160495]
["bitfinex","BTCUSD",1729112280624,0.53714482,67721.0,67719.0,0.000829]
["bitfinex","BTCUSD",1729112280884,0.15352847,67720.0,67719.0,0.000829]
["bitfinex","BTCUSD",1729112281128,0.15352847,67720.0,67719.0,0.002829]
["bitfinex","BTCUSD",1729112281332,0.15352847,67720.0,67719.0,0.150498]
["bitfinex","BTCUSD",1729112281540,0.15352847,67720.0,67719.0,0.002829]
["bitfinex","BTCUSD",1729112282471,0.15352847,67720.0,67719.0,0.150498]
["bitfinex","BTCUSD",1729112282695,0.16752847,67720.0,67719.0,0.150498]
["bitfinex","BTCUSD",1729112283585,0.15352847,67720.0,67719.0,0.150498]
["bitfinex","BTCUSD",1729112283821,0.19747527,67720.0,67719.0,0.150498]
["bitfinex","BTCUSD",1729112284987,0.22547527,67720.0,67719.0,0.150498]
["bitfinex","BTCUSD",1729112285677,0.22549425,67720.0,67719.0,0.150498]
["bitfinex","BTCUSD",1729112289029,0.18152847,67720.0,67719.0,0.150498]
["bitfinex","BTCUSD",1729112289465,0.22548071,67720.0,67719.0,0.150498]
["bitfinex","BTCUSD",1729112289910,0.18152847,67720.0,67719.0,0.150498]
["bitfinex","BTCUSD",1729112290584,0.22548071,67720.0,67719.0,0.150498]
["bitfinex","BTCUSD",1729112292817,0.18152847,67720.0,67719.0,0.150498]
["bitfinex","BTCUSD",1729112293050,0.18152847,67720.0,67719.0,0.000829]
["bitfinex","BTCUSD",1729112293275,0.29331538,67720.0,67719.0,0.000829]
["bitfinex","BTCUSD",1729112293495,0.29331538,67720.0,67719.0,0.148498]
["bitfinex","BTCUSD",1729112293705,0.29331538,67720.0,67719.0,0.150498]
["bitfinex","BTCUSD",1729112294355,0.22736671,67720.0,67719.0,0.150498]
["bitfinex","BTCUSD",1729112294564,0.29327327,67720.0,67719.0,0.150498]
["bitfinex","BTCUSD",1729112295243,0.22736671,67720.0,67719.0,0.150498]
["bitfinex","BTCUSD",1729112296611,0.29327208,67720.0,67719.0,0.150498]
["bitfinex","BTCUSD",1729112297295,0.07383824,67720.0,67719.0,0.33493625]
["bitfinex","BTCUSD",1729112298410,0.028,67720.0,67719.0,0.33493625]
["bitfinex","BTCUSD",1729112298847,0.014,67720.0,67719.0,0.33493625]
["bitfinex","BTCUSD",1729112299054,0.015,67720.0,67719.0,0.33693625]
["bitfinex","BTCUSD",1729112299522,0.001,67720.0,67719.0,0.33693625]
["bitfinex","BTCUSD",1729112299977,0.002,67720.0,67719.0,0.33793625]
["bitfinex","BTCUSD",1729112300431,0.251658,67721.0,67720.0,0.252666]
["bitfinex","BTCUSD",1729112300658,0.251658,67721.0,67720.0,0.25500425]
["bitfinex","BTCUSD",1729112304041,0.261658,67721.0,67720.0,0.25500425]
["bitfinex","BTCUSD",1729112304295,0.269658,67721.0,67720.0,0.25500425]
["bitfinex","BTCUSD",1729112304745,0.261658,67721.0,67720.0,0.25500425]
["bitfinex","BTCUSD",1729112304955,0.251658,67721.0,67720.0,0.25500425]
["bitfinex","BTCUSD",1729112305175,0.260658,67721.0,67720.0,0.25500425]
["bitfinex","BTCUSD",1729112305404,0.30461306,67721.0,67720.0,0.25500425]
["bitfinex","BTCUSD",1729112305632,0.3046551,67721.0,67720.0,0.25500425]
["bitfinex","BTCUSD",1729112306498,0.3066551,67721.0,67720.0,0.25500425]
["bitfinex","BTCUSD",1729112306754,0.2956551,67721.0,67720.0,0.25500425]
["bitfinex","BTCUSD",1729112306988,0.3056551,67721.0,67720.0,0.25500425]
["bitfinex","BTCUSD",1729112307215,0.3176551,67721.0,67720.0,0.25500425]
["bitfinex","BTCUSD",1729112307656,0.47118357,67721.0,67720.0,0.1]
["bitfinex","BTCUSD",1729112307882,0.53717924,67721.0,67719.0,0.148496]
["bitfinex","BTCUSD",1729112308105,0.26350653,67720.0,67719.0,0.148496]
["bitfinex","BTCUSD",1729112308336,0.42589419,67720.0,67719.0,0.148496]
["bitfinex","BTCUSD",1729112310180,0.42589419,67720.0,67719.0,0.150496]
["bitfinex","BTCUSD",1729112310867,0.40390215,67720.0,67719.0,0.150496]
["bitfinex","BTCUSD",1729112311113,0.31591613,67720.0,67719.0,0.150496]
["bitfinex","BTCUSD",1729112311351,0.42589419,67720.0,67719.0,0.150496]
["bitfinex","BTCUSD",1729112311583,0.43989419,67720.0,67719.0,0.150496]
["bitfinex","BTCUSD",1729112312036,0.45389419,67720.0,67719.0,0.150496]
["bitfinex","BTCUSD",1729112315412,0.45397238,67720.0,67719.0,0.150496]
["bitfinex","BTCUSD",1729112320362,0.4557034,67720.0,67719.0,0.150496]
["bitfinex","BTCUSD",1729112322196,0.4557034,67720.0,67719.0,0.148496]
["bitfinex","BTCUSD",1729112323072,0.45570849,67720.0,67719.0,0.148496]
["bitfinex","BTCUSD",1729112324826,0.18318647,67720.0,67719.0,0.148496]
["bitfinex","BTCUSD",1729112327652,0.18318647,67720.0,67719.0,0.148496]
["bitfinex","BTCUSD",1729112328105,0.18318647,67720.0,67719.0,0.150496]
["bitfinex","BTCUSD",1729112329826,0.18318647,67720.0,67719.0,0.148496]
["bitfinex","BTCUSD",1729112330469,0.18318647,67720.0,67719.0,0.150496]
["bitfinex","BTCUSD",1729112330931,0.28714482,67720.0,67719.0,0.148498]
["bitfinex","BTCUSD",1729112331364,0.44959707,67720.0,67719.0,0.148498]
["bitfinex","BTCUSD",1729112331818,0.43559707,67720.0,67719.0,0.148498]
["bitfinex","BTCUSD",1729112332060,0.42159707,67720.0,67719.0,0.148498]
["bitfinex","BTCUSD",1729112332298,0.43559707,67720.0,67719.0,0.148498]
["bitfinex","BTCUSD",1729112333252,0.44959707,67720.0,67719.0,0.148498]
["bitfinex","BTCUSD",1729112333468,0.49544053,67720.0,67719.0,0.148498]
["bitfinex","BTCUSD",1729112333762,0.37748218,67720.0,67719.0,0.148498]
["bitfinex","BTCUSD",1729112333984,0.33163872,67720.0,67719.0,0.148498]
["bitfinex","BTCUSD",1729112334201,0.34563872,67720.0,67719.0,0.150498]
["bitfinex","BTCUSD",1729112334820,0.49544772,67720.0,67719.0,0.148498]
["bitfinex","BTCUSD",1729112336332,0.49544176,67720.0,67719.0,0.148498]
["bitfinex","BTCUSD",1729112339171,0.49544176,67720.0,67719.0,0.000829]
["bitfinex","BTCUSD",1729112340487,0.49544176,67720.0,67719.0,0.148498]
["bitfinex","BTCUSD",1729112340700,0.39148341,67720.0,67719.0,0.000829]
["bitfinex","BTCUSD",1729112341965,0.49544176,67720.0,67719.0,0.000829]
["bitfinex","BTCUSD",1729112343328,0.49544176,67720.0,67719.0,0.002829]
["bitfinex","BTCUSD",1729112344462,0.49542648,67720.0,67719.0,0.002829]
["bitfinex","BTCUSD",1729112346445,0.49542648,67720.0,67719.0,0.150498]
["bitfinex","BTCUSD",1729112346674,0.49542648,67720.0,67719.0,0.002829]
["bitfinex","BTCUSD",1729112346880,0.49542648,67720.0,67719.0,0.150498]
["bitfinex","BTCUSD",1729112347092,0.49542648,67720.0,67719.0,0.002829]
["bitfinex","BTCUSD",1729112348013,0.49542648,67720.0,67719.0,0.150498]
["bitfinex","BTCUSD",1729112349288,0.33299547,67720.0,67719.0,0.150498]
["bitfinex","BTCUSD",1729112349494,0.49552945,67720.0,67719.0,0.150498]
["bitfinex","BTCUSD",1729112349923,0.49552945,67720.0,67719.0,0.002829]
["bitfinex","BTCUSD",1729112350137,0.49552945,67720.0,67719.0,0.150498]
["bitfinex","BTCUSD",1729112350558,0.3915711,67720.0,67719.0,0.150498]
["bitfinex","BTCUSD",1729112351889,0.3915711,67720.0,67719.0,0.000829]
["bitfinex","BTCUSD",1729112352345,0.3915711,67720.0,67719.0,0.148498]
["bitfinex","BTCUSD",1729112352548,0.3915711,67720.0,67719.0,0.000829]
["bitfinex","BTCUSD",1729112353653,0.5236622,67720.0,67719.0,0.000829]
["bitfinex","BTCUSD",1729112354292,0.52398137,67720.0,67719.0,0.000829]
["bitfinex","BTCUSD",1729112356083,0.5239373,67720.0,67719.0,0.000829]
["bitfinex","BTCUSD",1729112357363,0.5239373,67720.0,67719.0,0.148498]
["bitfinex","BTCUSD",1729112357582,0.5239373,67720.0,67719.0,0.150498]
["bitfinex","BTCUSD",1729112359111,0.5239373,67720.0,67719.0,0.148498]
["bitfinex","BTCUSD",1729112359313,0.5239373,67720.0,67719.0,0.228598]
["bitfinex","BTCUSD",1729112359533,0.39172286,67720.0,67719.0,0.228598]
["bitfinex","BTCUSD",1729112363404,0.39172286,67720.0,67713.0,0.000831]
["bitfinex","BTCUSD",1729112363405,0.147671,67718.0,67713.0,0.000831]
["bitfinex","BTCUSD",1729112363657,0.6133557,67720.0,67713.0,0.148513]
["bitfinex","BTCUSD",1729112363658,0.1321804,67714.0,67713.0,0.148513]
["bitfinex","BTCUSD",1729112363877,0.19937912,67714.0,67713.0,0.000831]
["bitfinex","BTCUSD",1729112364553,0.30333747,67714.0,67713.0,0.000831]
["bitfinex","BTCUSD",1729112365640,0.4354576,67714.0,67713.0,0.000831]
["bitfinex","BTCUSD",1729112366070,0.4494576,67714.0,67713.0,0.000831]
["bitfinex","BTCUSD",1729112366287,0.4634576,67714.0,67713.0,0.000831]
["bitfinex","BTCUSD",1729112366506,0.4494576,67714.0,67713.0,0.000831]
["bitfinex","BTCUSD",1729112366941,0.4634576,67714.0,67713.0,0.000831]
["bitfinex","BTCUSD",1729112367607,0.31733747,67714.0,67713.0,0.000831]
["bitfinex","BTCUSD",1729112367828,0.33133747,67714.0,67713.0,0.000831]
["bitfinex","BTCUSD",1729112368064,0.4634576,67714.0,67713.0,0.000831]
["bitfinex","BTCUSD",1729112368299,0.14769,67709.0,67704.0,0.1806]
["bitfinex","BTCUSD",1729112368525,0.4634576,67714.0,67707.0,0.22163284]
["bitfinex","BTCUSD",1729112368526,0.19937912,67708.0,67707.0,0.22163284]
["bitfinex","BTCUSD",1729112368799,0.19937912,67708.0,67704.0,0.1]
["bitfinex","BTCUSD",1729112369033,0.1100448,67705.0,67704.0,0.1]
["bitfinex","BTCUSD",1729112369263,0.26357327,67705.0,67703.0,0.100831]
["bitfinex","BTCUSD",1729112369471,0.34550019,67704.0,67703.0,0.100831]
["bitfinex","BTCUSD",1729112369683,0.25748682,67704.0,67703.0,0.100831]
["bitfinex","BTCUSD",1729112370173,0.34549935,67704.0,67703.0,0.100831]
["bitfinex","BTCUSD",1729112370439,0.34549935,67704.0,67703.0,0.250534]
["bitfinex","BTCUSD",1729112371546,0.25748682,67704.0,67703.0,0.250534]
["bitfinex","BTCUSD",1729112371989,0.34549935,67704.0,67703.0,0.250534]
["bitfinex","BTCUSD",1729112372422,0.27148682,67704.0,67703.0,0.250534]
["bitfinex","BTCUSD",1729112372853,0.28448682,67704.0,67703.0,0.250534]
["bitfinex","BTCUSD",1729112373544,0.35045801,67704.0,67703.0,0.250534]
["bitfinex","BTCUSD",1729112373825,0.35045795,67704.0,67703.0,0.250534]
["bitfinex","BTCUSD",1729112374757,0.2464996,67704.0,67703.0,0.250534]
["bitfinex","BTCUSD",1729112374985,0.35045795,67704.0,67703.0,0.250534]
["bitfinex","BTCUSD",1729112375218,0.35045795,67704.0,67703.0,0.102831]
["bitfinex","BTCUSD",1729112375445,0.28448682,67704.0,67703.0,0.250534]
["bitfinex","BTCUSD",1729112375665,0.3504446,67704.0,67703.0,0.250534]
["bitfinex","BTCUSD",1729112376134,0.43218982,67704.0,67695.0,0.149719]
["bitfinex","BTCUSD",1729112376365,0.08793468,67699.0,67697.0,0.22163284]
["bitfinex","BTCUSD",1729112376602,0.21946347,67698.0,67697.0,0.22163284]
["bitfinex","BTCUSD",1729112376844,0.21946347,67698.0,67696.0,0.147718]
["bitfinex","BTCUSD",1729112377290,0.21946347,67698.0,67696.0,0.295438]
["bitfinex","BTCUSD",1729112377509,0.04394616,67697.0,67695.0,0.24772]
["bitfinex","BTCUSD",1729112377771,0.25748682,67696.0,67695.0,0.24772]
["bitfinex","BTCUSD",1729112378252,0.25748682,67696.0,67694.0,0.293166]
["bitfinex","BTCUSD",1729112378493,0.25748682,67696.0,67695.0,0.147719]
["bitfinex","BTCUSD",1729112379234,0.25748682,67696.0,67692.0,0.295453]
["bitfinex","BTCUSD",1729112379462,0.15352847,67696.0,67695.0,0.147721]
["bitfinex","BTCUSD",1729112379934,0.15352847,67696.0,67692.0,0.295455]
["bitfinex","BTCUSD",1729112380158,0.15352847,67696.0,67694.0,0.147722]
["bitfinex","BTCUSD",1729112380388,0.16752847,67696.0,67691.0,0.1]
["bitfinex","BTCUSD",1729112380637,0.16752847,67696.0,67692.0,0.295452]
["bitfinex","BTCUSD",1729112380871,0.17852847,67696.0,67694.0,0.147722]
["bitfinex","BTCUSD",1729112381100,0.17852847,67696.0,67691.0,0.1]
["bitfinex","BTCUSD",1729112381101,0.17852847,67696.0,67695.0,0.149721]
["bitfinex","BTCUSD",1729112381321,0.15352847,67696.0,67695.0,0.147721]
["bitfinex","BTCUSD",1729112381827,0.16752847,67696.0,67695.0,0.147721]
["bitfinex","BTCUSD",1729112382050,0.16752847,67696.0,67695.0,0.149721]
["bitfinex","BTCUSD",1729112382277,0.15352847,67696.0,67683.0,0.005]
["bitfinex","BTCUSD",1729112382503,0.10395835,67690.0,67688.0,0.22163284]
["bitfinex","BTCUSD",1729112382718,0.15352847,67689.0,67688.0,0.22163284]
["bitfinex","BTCUSD",1729112382940,0.15352847,67689.0,67687.0,0.000829]
["bitfinex","BTCUSD",1729112384496,0.19026139,67689.0,67687.0,0.000829]
["bitfinex","BTCUSD",1729112386087,0.20426139,67689.0,67687.0,0.000829]
["bitfinex","BTCUSD",1729112387233,0.20426139,67689.0,67675.0,0.0177792]
["bitfinex","BTCUSD",1729112387234,0.0772,67687.0,67675.0,0.0177792]
["bitfinex","BTCUSD",1729112387463,0.15352847,67684.0,67679.0,0.22163284]
["bitfinex","BTCUSD",1729112387695,0.15352847,67684.0,67675.0,0.0177792]
["bitfinex","BTCUSD",1729112387696,0.19777365,67684.0,67675.0,0.0177792]
["bitfinex","BTCUSD",1729112387951,0.295498,67683.0,67675.0,0.0177792]
["bitfinex","BTCUSD",1729112388179,0.30127847,67682.0,67676.0,0.147762]
["bitfinex","BTCUSD",1729112388404,0.30128747,67678.0,67675.0,0.0177792]
["bitfinex","BTCUSD",1729112388638,0.15352847,67678.0,67675.0,0.0177792]
["bitfinex","BTCUSD",1729112388880,0.2843167,67676.0,67672.0,9e-05]
["bitfinex","BTCUSD",1729112389109,0.147767,67674.0,67672.0,9e-05]
["bitfinex","BTCUSD",1729112389343,0.15352847,67673.0,67672.0,9e-05]
["bitfinex","BTCUSD",1729112390059,0.25748682,67673.0,67672.0,9e-05]
["bitfinex","BTCUSD",1729112390283,0.25748682,67673.0,67672.0,0.147861]
["bitfinex","BTCUSD",1729112390534,0.15352847,67673.0,67672.0,0.147861]
["bitfinex","BTCUSD",1729112390768,0.15352847,67673.0,67672.0,0.224461]
["bitfinex","BTCUSD",1729112391002,0.16752847,67673.0,67672.0,0.224461]
["bitfinex","BTCUSD",1729112391481,0.15352847,67673.0,67672.0,0.224461]
["bitfinex","BTCUSD",1729112392396,0.16552847,67673.0,67672.0,0.224461]
["bitfinex","BTCUSD",1729112392834,0.17952847,67673.0,67672.0,0.224461]
["bitfinex","BTCUSD",1729112393313,0.17952847,67673.0,67672.0,0.226461]
["bitfinex","BTCUSD",1729112394493,0.16752847,67673.0,67672.0,0.147861]
["bitfinex","BTCUSD",1729112394718,0.15352847,67673.0,67672.0,0.147861]
["bitfinex","BTCUSD",1729112395386,0.16752847,67673.0,67672.0,0.147861]
["bitfinex","BTCUSD",1729112396056,0.15352847,67673.0,67672.0,0.147861]
["bitfinex","BTCUSD",1729112396289,0.16652847,67673.0,67667.0,0.000829]
["bitfinex","BTCUSD",1729112396523,0.18052847,67673.0,67667.0,0.002829]
["bitfinex","BTCUSD",1729112396755,0.16652847,67673.0,67668.0,0.295559]
["bitfinex","BTCUSD",1729112396985,0.16652847,67673.0,67668.0,0.147779]
["bitfinex","BTCUSD",1729112397204,0.18052847,67673.0,67667.0,0.002829]
["bitfinex","BTCUSD",1729112397438,0.31429847,67673.0,67667.0,0.000829]
["bitfinex","BTCUSD",1729112397653,0.16652847,67673.0,67667.0,0.148611]
["bitfinex","BTCUSD",1729112397881,0.18052847,67673.0,67667.0,0.148611]
["bitfinex","BTCUSD",1729112398118,0.013,67673.0,67672.0,0.37440384]
["bitfinex","BTCUSD",1729112398348,0.003369,67680.0,67679.0,0.15309425]
["bitfinex","BTCUSD",1729112398583,0.003369,67680.0,67679.0,0.23489425]
["bitfinex","BTCUSD",1729112398815,0.15689747,67680.0,67679.0,0.147756]
["bitfinex","BTCUSD",1729112399040,0.295521,67677.0,67672.0,0.147771]
["bitfinex","BTCUSD",1729112399281,0.15352847,67676.0,67671.0,0.22163284]
["bitfinex","BTCUSD",1729112399543,0.15352847,67676.0,67672.0,0.14777]
["bitfinex","BTCUSD",1729112399544,0.014,67673.0,67672.0,0.14777]
["bitfinex","BTCUSD",1729112399780,0.18152847,67673.0,67670.0,0.147775]
["bitfinex","BTCUSD",1729112400015,0.15352847,67672.0,67667.0,0.000829]
["bitfinex","BTCUSD",1729112400230,0.15352847,67672.0,67671.0,0.147773]
["bitfinex","BTCUSD",1729112400472,0.17363266,67672.0,67667.0,0.000829]
["bitfinex","BTCUSD",1729112400705,0.17363266,67672.0,67663.0,0.22163284]
["bitfinex","BTCUSD",1729112400706,0.15352847,67668.0,67663.0,0.22163284]
["bitfinex","BTCUSD",1729112400975,0.15352847,67664.0,67659.0,0.00083]
["bitfinex","BTCUSD",1729112401230,0.185,67671.0,67664.0,0.22163284]
["bitfinex","BTCUSD",1729112401456,0.14777,67673.0,67669.0,0.147777]
["bitfinex","BTCUSD",1729112401687,0.147766,67675.0,67668.0,0.445338]
["bitfinex","BTCUSD",1729112401911,0.15103578,67673.0,67672.0,0.147771]
["bitfinex","BTCUSD",1729112402154,0.15103578,67673.0,67668.0,0.002]
["bitfinex","BTCUSD",1729112402394,0.15352847,67672.0,67671.0,0.147773]
["bitfinex","BTCUSD",1729112402837,0.16752847,67672.0,67671.0,0.149773]
["bitfinex","BTCUSD",1729112403293,0.15352847,67672.0,67671.0,0.149773]
["bitfinex","BTCUSD",1729112403979,0.15352847,67672.0,67671.0,0.15511125]
["bitfinex","BTCUSD",1729112404208,0.16752847,67672.0,67671.0,0.15511125]
["bitfinex","BTCUSD",1729112404444,0.014,67672.0,67671.0,0.15511125]
["bitfinex","BTCUSD",1729112404704,0.014,67673.0,67671.0,0.15511125]
["bitfinex","BTCUSD",1729112404705,0.014,67673.0,67672.0,0.15010925]
["bitfinex","BTCUSD",1729112405392,0.003369,67680.0,67679.0,0.14809425]
["bitfinex","BTCUSD",1729112405619,0.003369,67680.0,67679.0,0.23189425]
["bitfinex","BTCUSD",1729112406768,0.017369,67680.0,67679.0,0.23484901]
["bitfinex","BTCUSD",1729112407023,0.017369,67680.0,67679.0,0.43974901]
["bitfinex","BTCUSD",1729112407282,0.011369,67680.0,67679.0,0.43679425]
["bitfinex","BTCUSD",1729112407950,0.003369,67680.0,67679.0,0.44179425]
["bitfinex","BTCUSD",1729112408395,0.003369,67680.0,67679.0,0.43679425]
["bitfinex","BTCUSD",1729112408661,0.003369,67680.0,67679.0,0.44179425]
["bitfinex","BTCUSD",1729112408922,0.009369,67680.0,67679.0,0.44179425]
["bitfinex","BTCUSD",1729112409388,0.015369,67680.0,67679.0,0.44379425]
["bitfinex","BTCUSD",1729112409896,0.015369,67680.0,67679.0,0.59483003]
["bitfinex","BTCUSD",1729112410116,0.015369,67680.0,67679.0,0.60483003]
["bitfinex","BTCUSD",1729112410349,0.009369,67680.0,67679.0,0.67873003]
["bitfinex","BTCUSD",1729112410596,0.009369,67680.0,67679.0,0.8552585]
["bitfinex","BTCUSD",1729112411272,0.007369,67680.0,67679.0,0.8552585]
["bitfinex","BTCUSD",1729112411527,0.16089747,67680.0,67679.0,0.400456]
["bitfinex","BTCUSD",1729112411749,0.16189747,67680.0,67679.0,0.0749]
["bitfinex","BTCUSD",1729112412466,0.30865147,67680.0,67679.0,0.0739]
["bitfinex","BTCUSD",1729112412701,0.30465147,67680.0,67679.0,0.0739]
["bitfinex","BTCUSD",1729112412932,0.30465147,67680.0,67671.0,0.147771]
["bitfinex","BTCUSD",1729112412933,0.295517,67678.0,67671.0,0.147773]
["bitfinex","BTCUSD",1729112413165,0.147764,67676.0,67671.0,0.147773]
["bitfinex","BTCUSD",1729112413411,0.147764,67676.0,67670.0,0.22163284]
["bitfinex","BTCUSD",1729112413412,0.15103578,67672.0,67670.0,0.22163284]
["bitfinex","BTCUSD",1729112413645,0.15103578,67672.0,67663.0,0.00083]
["bitfinex","BTCUSD",1729112413646,0.15352847,67671.0,67664.0,0.002]
["bitfinex","BTCUSD",1729112413878,0.147776,67670.0,67665.0,0.147786]
["bitfinex","BTCUSD",1729112414114,0.15352847,67669.0,67664.0,0.002]
["bitfinex","BTCUSD",1729112414348,0.15352847,67669.0,67665.0,0.147785]
["bitfinex","BTCUSD",1729112414571,0.15352847,67669.0,67665.0,0.295571]
["bitfinex","BTCUSD",1729112414807,0.15352847,67669.0,67668.0,0.14778]
["bitfinex","BTCUSD",1729112415571,0.16752847,67669.0,67668.0,0.14778]
["bitfinex","BTCUSD",1729112415802,0.15352847,67669.0,67668.0,0.14778]
["bitfinex","BTCUSD",1729112416267,0.16752847,67669.0,67668.0,0.14778]
["bitfinex","BTCUSD",1729112416958,0.16752847,67669.0,67668.0,0.49405403]
["bitfinex","BTCUSD",1729112416959,0.014,67669.0,67668.0,0.49405403]
["bitfinex","BTCUSD",1729112417187,0.028,67669.0,67668.0,0.49405403]
["bitfinex","BTCUSD",1729112417425,0.028,67669.0,67668.0,0.34301825]
["bitfinex","BTCUSD",1729112417899,0.014,67669.0,67668.0,0.34301825]
["bitfinex","BTCUSD",1729112418125,0.014,67669.0,67668.0,0.24301825]
["bitfinex","BTCUSD",1729112418347,0.014,67669.0,67668.0,0.34301825]
["bitfinex","BTCUSD",1729112418571,0.02,67669.0,67668.0,0.34301825]
["bitfinex","BTCUSD",1729112418815,0.014,67669.0,67668.0,0.34301825]
["bitfinex","BTCUSD",1729112419277,0.023,67669.0,67668.0,0.34301825]
["bitfinex","BTCUSD",1729112420423,0.009,67669.0,67668.0,0.34301825]
["bitfinex","BTCUSD",1729112420657,0.016,67669.0,67668.0,0.34301825]
["bitfinex","BTCUSD",1729112424896,0.016,67669.0,67668.0,0.33801825]
["bitfinex","BTCUSD",1729112426962,0.016,67669.0,67668.0,0.33884725]
["bitfinex","BTCUSD",1729112429963,0.016,67669.0,67668.0,0.35384725]
["bitfinex","BTCUSD",1729112434557,0.016,67669.0,67668.0,0.35047825]
["bitfinex","BTCUSD",1729112436617,0.016,67669.0,67668.0,0.34047825]
["bitfinex","BTCUSD",1729112436869,0.016,67669.0,67668.0,0.35047825]
["bitfinex","BTCUSD",1729112439882,0.016,67669.0,67668.0,0.34547825]
["bitfinex","BTCUSD",1729112440113,0.016,67669.0,67668.0,0.34047825]
["bitfinex","BTCUSD",1729112440857,0.016,67669.0,67668.0,0.33547825]
["bitfinex","BTCUSD",1729112441075,0.016,67669.0,67668.0,0.34047825]
["bitfinex","BTCUSD",1729112441967,0.016,67669.0,67668.0,0.33547825]
["bitfinex","BTCUSD",1729112442193,0.016,67669.0,67668.0,0.34047825]
["bitfinex","BTCUSD",1729112443536,0.007,67669.0,67668.0,0.34047825]
["bitfinex","BTCUSD",1729112443803,0.22163284,67677.0,67676.0,0.25310025]
["bitfinex","BTCUSD",1729112444034,0.37516131,67677.0,67676.0,0.25510025]
["bitfinex","BTCUSD",1729112444275,0.15352847,67677.0,67676.0,0.25510025]
["bitfinex","BTCUSD",1729112444511,0.15352847,67677.0,67676.0,0.10733825]
["bitfinex","BTCUSD",1729112444956,0.15352847,67677.0,67676.0,0.00733825]
["bitfinex","BTCUSD",1729112445664,0.16552847,67677.0,67676.0,0.00733825]
["bitfinex","BTCUSD",1729112446434,0.17952847,67677.0,67676.0,0.00733825]
["bitfinex","BTCUSD",1729112449564,0.22345007,67677.0,67676.0,0.00733825]
["bitfinex","BTCUSD",1729112451606,0.22345007,67677.0,67676.0,0.00533825]
["bitfinex","BTCUSD",1729112451834,0.17952847,67677.0,67676.0,0.00533825]
["bitfinex","BTCUSD",1729112453286,0.17952847,67677.0,67676.0,0.00733825]
["bitfinex","BTCUSD",1729112453983,0.24541191,67677.0,67676.0,0.00733825]
["bitfinex","BTCUSD",1729112455599,0.245428,67677.0,67676.0,0.00733825]
["bitfinex","BTCUSD",1729112456040,0.17952847,67677.0,67676.0,0.00533825]
["bitfinex","BTCUSD",1729112456273,0.24542811,67677.0,67676.0,0.00533825]
["bitfinex","BTCUSD",1729112456528,0.24542811,67677.0,67666.0,0.00533825]
["bitfinex","BTCUSD",1729112456529,0.1136,67676.0,67666.0,0.00533825]
["bitfinex","BTCUSD",1729112456765,0.1136,67676.0,67663.0,0.22246284]
["bitfinex","BTCUSD",1729112456766,0.19497914,67669.0,67663.0,0.22246284]
["bitfinex","BTCUSD",1729112456994,0.19497914,67669.0,67664.0,0.002]
["bitfinex","BTCUSD",1729112456995,0.30456425,67669.0,67664.0,0.002]
["bitfinex","BTCUSD",1729112457221,0.35036629,67669.0,67664.0,0.002]
["bitfinex","BTCUSD",1729112457455,0.35700992,67669.0,67664.0,0.002]
["bitfinex","BTCUSD",1729112457682,0.35700992,67669.0,67663.0,0.22246284]
["bitfinex","BTCUSD",1729112458163,0.37100992,67669.0,67663.0,0.22246284]
["bitfinex","BTCUSD",1729112458390,0.35700992,67669.0,67663.0,0.22246284]
["bitfinex","BTCUSD",1729112458857,0.37100992,67669.0,67663.0,0.22246284]
["bitfinex","BTCUSD",1729112460001,0.37100992,67669.0,67663.0,0.00083]
["bitfinex","BTCUSD",1729112460002,0.97233991,67669.0,67663.0,0.00083]
["bitfinex","BTCUSD",1729112460462,0.82130413,67669.0,67663.0,0.00083]
["bitfinex","BTCUSD",1729112460689,0.95314426,67669.0,67663.0,0.00083]
["bitfinex","BTCUSD",1729112460935,1.10418004,67669.0,67663.0,0.00083]
["bitfinex","BTCUSD",1729112461170,0.95433991,67669.0,67663.0,0.00083]
["bitfinex","BTCUSD",1729112461440,0.147789,67664.0,67663.0,0.00083]
["bitfinex","BTCUSD",1729112461688,0.45235325,67664.0,67663.0,0.00083]
["bitfinex","BTCUSD",1729112461921,0.45882691,67664.0,67663.0,0.00083]
["bitfinex","BTCUSD",1729112462174,0.5045336,67664.0,67663.0,0.00083]
["bitfinex","BTCUSD",1729112464218,0.5185336,67664.0,67663.0,0.00083]
["bitfinex","BTCUSD",1729112464435,0.5045336,67664.0,67663.0,0.00083]
["bitfinex","BTCUSD",1729112464657,0.45882691,67664.0,67663.0,0.00083]
["bitfinex","BTCUSD",1729112464882,0.66478713,67664.0,67663.0,0.00083]
["bitfinex","BTCUSD",1729112465129,0.55515846,67664.0,67663.0,0.00083]
["bitfinex","BTCUSD",1729112465359,0.56915846,67664.0,67663.0,0.00083]
["bitfinex","BTCUSD",1729112465588,0.67878464,67664.0,67663.0,0.00083]
["bitfinex","BTCUSD",1729112465827,0.66478464,67664.0,67663.0,0.00083]
["bitfinex","BTCUSD",1729112466048,0.66475438,67664.0,67663.0,0.00083]
["bitfinex","BTCUSD",1729112466548,0.55515846,67664.0,67663.0,0.00083]
["bitfinex","BTCUSD",1729112466800,0.64281448,67664.0,67663.0,0.00083]
["bitfinex","BTCUSD",1729112467738,0.62881448,67664.0,67663.0,0.00083]
["bitfinex","BTCUSD",1729112468227,0.58039893,67664.0,67663.0,0.00083]
["bitfinex","BTCUSD",1729112468458,0.5584778,67664.0,67663.0,0.00083]
["bitfinex","BTCUSD",1729112468680,0.49274291,67664.0,67663.0,0.00083]
["bitfinex","BTCUSD",1729112469621,0.54446642,67664.0,67663.0,0.00083]
["bitfinex","BTCUSD",1729112470515,0.49274291,67664.0,67663.0,0.00083]
["bitfinex","BTCUSD",1729112470751,0.48626925,67664.0,67663.0,0.00083]
["bitfinex","BTCUSD",1729112471709,0.50092622,67664.0,67663.0,0.00083]
["bitfinex","BTCUSD",1729112471935,0.52406466,67664.0,67663.0,0.00083]
["bitfinex","BTCUSD",1729112472645,0.56785697,67664.0,67663.0,0.00083]
["bitfinex","BTCUSD",1729112473559,0.5532,67664.0,67663.0,0.00083]
["bitfinex","BTCUSD",1729112475808,0.55318711,67664.0,67663.0,0.00083]
["bitfinex","BTCUSD",1729112476716,0.50940769,67664.0,67663.0,0.00083]
["bitfinex","BTCUSD",1729112478390,0.36161869,67664.0,67663.0,0.00083]
["bitfinex","BTCUSD",1729112478606,0.50940769,67664.0,67663.0,0.00083]
["bitfinex","BTCUSD",1729112478821,0.33848025,67664.0,67663.0,0.00083]
["bitfinex","BTCUSD",1729112479038,0.48626925,67664.0,67663.0,0.00083]
["bitfinex","BTCUSD",1729112479503,0.33848025,67664.0,67663.0,0.00083]
["bitfinex","BTCUSD",1729112479748,0.48626925,67664.0,67663.0,0.00083]
["bitfinex","BTCUSD",1729112479968,0.43346743,67664.0,67663.0,0.00083]
["bitfinex","BTCUSD",1729112480452,0.28567843,67664.0,67663.0,0.00083]
["bitfinex","BTCUSD",1729112480677,0.43346743,67664.0,67663.0,0.00083]
["bitfinex","BTCUSD",1729112481379,0.28567843,67664.0,67663.0,0.00083]
["bitfinex","BTCUSD",1729112482364,0.18152847,67664.0,67663.0,0.148621]
["bitfinex","BTCUSD",1729112482579,0.18152847,67664.0,67663.0,0.150621]
["bitfinex","BTCUSD",1729112483292,0.15352847,67664.0,67663.0,0.150621]
["bitfinex","BTCUSD",1729112483529,0.16752847,67664.0,67663.0,0.148621]
["bitfinex","BTCUSD",1729112483762,0.18152847,67664.0,67663.0,0.148621]
["bitfinex","BTCUSD",1729112484016,0.014,67664.0,67663.0,0.34105925]
["bitfinex","BTCUSD",1729112484278,0.014,67664.0,67663.0,0.67769209]
["bitfinex","BTCUSD",1729112484535,0.028,67664.0,67663.0,0.47905925]
["bitfinex","BTCUSD",1729112484741,0.014,67664.0,67663.0,0.47905925]
["bitfinex","BTCUSD",1729112484958,0.22163284,67674.0,67673.0,0.33600725]
["bitfinex","BTCUSD",1729112485425,0.001658,67677.0,67676.0,0.149762]
["bitfinex","BTCUSD",1729112485645,0.001658,67677.0,67676.0,0.15010025]
["bitfinex","BTCUSD",1729112485874,0.00822267,67677.0,67676.0,0.15010025]
["bitfinex","BTCUSD",1729112486167,0.001658,67677.0,67676.0,0.15010025]
["bitfinex","BTCUSD",1729112486890,0.001658,67677.0,67676.0,0.75708351]
["bitfinex","BTCUSD",1729112487109,0.001658,67677.0,67676.0,0.67649963]
["bitfinex","BTCUSD",1729112487382,0.001658,67677.0,67676.0,0.62904188]
["bitfinex","BTCUSD",1729112487638,0.015658,67677.0,67676.0,0.62904188]
["bitfinex","BTCUSD",1729112488119,0.001658,67677.0,67676.0,0.62904188]
["bitfinex","BTCUSD",1729112488356,0.016658,67677.0,67676.0,0.44700025]
["bitfinex","BTCUSD",1729112489035,0.002658,67677.0,67676.0,0.44200025]
["bitfinex","BTCUSD",1729112489279,0.002658,67677.0,67676.0,0.44900025]
["bitfinex","BTCUSD",1729112489506,0.003658,67677.0,67676.0,0.44900025]
["bitfinex","BTCUSD",1729112490012,0.002658,67677.0,67676.0,0.44700025]
["bitfinex","BTCUSD",1729112490465,0.007658,67677.0,67676.0,0.44200025]
["bitfinex","BTCUSD",1729112490680,0.007658,67677.0,67676.0,0.33340025]
["bitfinex","BTCUSD",1729112490920,0.008658,67677.0,67676.0,0.34740025]
["bitfinex","BTCUSD",1729112491210,0.006658,67677.0,67676.0,0.33140025]
["bitfinex","BTCUSD",1729112491429,0.16018647,67677.0,67676.0,0.247762]
["bitfinex","BTCUSD",1729112491645,0.16018647,67677.0,67676.0,0.147762]
["bitfinex","BTCUSD",1729112491890,0.16018647,67677.0,67676.0,0.148762]
["bitfinex","BTCUSD",1729112492375,0.16018647,67677.0,67676.0,0.150762]
["bitfinex","BTCUSD",1729112492616,0.15518647,67677.0,67676.0,0.150762]
["bitfinex","BTCUSD",1729112492841,0.16918647,67677.0,67676.0,0.150762]
["bitfinex","BTCUSD",1729112493497,0.16918647,67677.0,67676.0,0.149762]
["bitfinex","BTCUSD",1729112494191,0.18218647,67677.0,67676.0,0.150762]
["bitfinex","BTCUSD",1729112494628,0.18218647,67677.0,67676.0,0.148762]
["bitfinex","BTCUSD",1729112497155,0.18218647,67677.0,67676.0,0.150762]
["bitfinex","BTCUSD",1729112503551,0.18218647,67677.0,67676.0,0.003]
["bitfinex","BTCUSD",1729112505125,0.028658,67677.0,67676.0,0.23310025]
["bitfinex","BTCUSD",1729112511886,0.028658,67677.0,67676.0,0.33310025]
["bitfinex","BTCUSD",1729112513024,0.014658,67677.0,67676.0,0.33310025]
["bitfinex","BTCUSD",1729112513875,0.001658,67677.0,67676.0,0.33210025]
["bitfinex","BTCUSD",1729112514320,0.001658,67677.0,67676.0,0.33310025]
["bitfinex","BTCUSD",1729112514321,0.013658,67677.0,67676.0,0.33310025]
["bitfinex","BTCUSD",1729112514539,0.001658,67677.0,67676.0,0.33210025]
["bitfinex","BTCUSD",1729112514983,0.027658,67677.0,67676.0,0.33310025]
["bitfinex","BTCUSD",1729112515655,0.013658,67677.0,67676.0,0.33310025]
["bitfinex","BTCUSD",1729112515884,0.027658,67677.0,67676.0,0.33310025]
["bitfinex","BTCUSD",1729112520382,0.027658,67677.0,67676.0,0.25610025]
["bitfinex","BTCUSD",1729112522206,0.027658,67677.0,67676.0,0.40714188]
["bitfinex","BTCUSD",1729112522413,0.027658,67677.0,67676.0,0.59024188]
["bitfinex","BTCUSD",1729112523085,0.013658,67677.0,67676.0,0.59024188]
["bitfinex","BTCUSD",1729112523584,0.027658,67677.0,67676.0,0.59024188]
["bitfinex","BTCUSD",1729112523819,0.015658,67677.0,67676.0,0.58924188]
["bitfinex","BTCUSD",1729112524051,0.025658,67677.0,67676.0,0.59024188]
["bitfinex","BTCUSD",1729112524962,0.011658,67677.0,67676.0,0.59024188]
["bitfinex","BTCUSD",1729112525174,0.011658,67677.0,67676.0,0.43920025]
["bitfinex","BTCUSD",1729112525393,0.021658,67677.0,67676.0,0.43920025]
["bitfinex","BTCUSD",1729112525614,0.021658,67677.0,67676.0,0.25610025]
["bitfinex","BTCUSD",1729112530450,0.021658,67677.0,67676.0,0.49141185]
["bitfinex","BTCUSD",1729112530668,0.021658,67677.0,67676.0,0.48944188]
["bitfinex","BTCUSD",1729112533137,0.021658,67677.0,67676.0,0.50444188]
["bitfinex","BTCUSD",1729112533363,0.021658,67677.0,67676.0,0.60694188]
["bitfinex","BTCUSD",1729112534742,0.011658,67677.0,67676.0,0.60694188]
["bitfinex","BTCUSD",1729112534992,0.004658,67677.0,67676.0,0.60594188]
["bitfinex","BTCUSD",1729112535437,0.008658,67677.0,67676.0,0.60594188]
["bitfinex","BTCUSD",1729112537275,0.008658,67677.0,67676.0,0.93351198]
["bitfinex","BTCUSD",1729112537494,0.008658,67677.0,67676.0,0.78247035]
["bitfinex","BTCUSD",1729112538157,0.008658,67677.0,67676.0,0.93551198]
["bitfinex","BTCUSD",1729112538373,0.008658,67677.0,67676.0,0.78447035]
["bitfinex","BTCUSD",1729112539072,0.008658,67677.0,67676.0,0.93551198]
["bitfinex","BTCUSD",1729112539293,0.008658,67677.0,67676.0,0.78447035]
["bitfinex","BTCUSD",1729112539758,0.008658,67677.0,67676.0,0.93551198]
["bitfinex","BTCUSD",1729112539991,1e-06,67677.0,67676.0,0.93551198]
["bitfinex","BTCUSD",1729112541772,0.001658,67689.0,67688.0,0.25387425]
["bitfinex","BTCUSD",1729112541997,0.001658,67689.0,67688.0,0.78904435]
["bitfinex","BTCUSD",1729112542216,0.02478057,67689.0,67688.0,0.78904435]
["bitfinex","BTCUSD",1729112543182,0.03878057,67689.0,67688.0,0.79004435]
["bitfinex","BTCUSD",1729112543399,0.03878057,67689.0,67688.0,0.7797061]
["bitfinex","BTCUSD",1729112544052,0.03878057,67689.0,67688.0,0.7817061]
["bitfinex","BTCUSD",1729112544528,1e-06,67689.0,67688.0,0.7817061]
["bitfinex","BTCUSD",1729112544975,0.014001,67689.0,67688.0,0.7827061]
["bitfinex","BTCUSD",1729112545213,1e-06,67689.0,67688.0,0.7827061]
["bitfinex","BTCUSD",1729112546523,1e-06,67689.0,67688.0,0.7817061]
["bitfinex","BTCUSD",1729112547176,1e-06,67689.0,67688.0,0.78809403]
["bitfinex","BTCUSD",1729112547391,0.03,67711.0,67706.0,0.249697]
["bitfinex","BTCUSD",1729112547828,0.03,67711.0,67710.0,0.149688]
["bitfinex","BTCUSD",1729112549577,0.03,67711.0,67710.0,0.150688]
["bitfinex","BTCUSD",1729112550963,0.034,67711.0,67710.0,0.151688]
["bitfinex","BTCUSD",1729112556535,0.035658,67711.0,67710.0,0.151688]
["bitfinex","BTCUSD",1729112557224,0.035658,67711.0,67710.0,0.37332084]
["bitfinex","BTCUSD",1729112557456,0.035658,67711.0,67710.0,0.251688]
["bitfinex","BTCUSD",1729112558100,0.031658,67711.0,67710.0,0.250688]
["bitfinex","BTCUSD",1729112558317,0.031658,67711.0,67710.0,0.249688]
["bitfinex","BTCUSD",1729112558528,0.043658,67711.0,67710.0,0.251688]
["bitfinex","BTCUSD",1729112559952,0.043658,67711.0,67710.0,0.58072084]
["bitfinex","BTCUSD",1729112560179,0.043658,67711.0,67710.0,0.251688]
["bitfinex","BTCUSD",1729112563625,0.04319932,67711.0,67710.0,0.251688]
["bitfinex","BTCUSD",1729112566434,0.03919932,67711.0,67710.0,0.250688]
["bitfinex","BTCUSD",1729112566874,0.04319932,67711.0,67710.0,0.251688]
["bitfinex","BTCUSD",1729112567112,0.03519932,67711.0,67710.0,0.250688]
["bitfinex","BTCUSD",1729112568039,0.04619932,67711.0,67710.0,0.251688]
["bitfinex","BTCUSD",1729112580699,0.04619932,67711.0,67710.0,0.252517]
["bitfinex","BTCUSD",1729112581209,0.04619932,67711.0,67710.0,0.62519147]
["bitfinex","BTCUSD",1729112581430,0.04619932,67711.0,67710.0,0.86521994]
["bitfinex","BTCUSD",1729112581688,3.2e-07,67711.0,67710.0,0.7734871]
["bitfinex","BTCUSD",1729112581931,3.2e-07,67711.0,67710.0,0.83018579]
["bitfinex","BTCUSD",1729112582649,0.001658,67713.0,67712.0,0.464284]
["bitfinex","BTCUSD",1729112582891,0.001658,67720.0,67719.0,0.159669]
["bitfinex","BTCUSD",1729112583149,0.251658,67721.0,67719.0,0.159669]
["bitfinex","BTCUSD",1729112583150,0.135184,67721.0,67720.0,0.49040632]
["bitfinex","BTCUSD",1729112583394,0.22163284,67741.0,67723.0,0.35966]
["bitfinex","BTCUSD",1729112583634,0.22163284,67741.0,67723.0,0.61705863]
["bitfinex","BTCUSD",1729112583876,0.22163284,67741.0,67723.0,0.66389226]
["bitfinex","BTCUSD",1729112584852,0.22163284,67733.0,67723.0,0.51318847]
["bitfinex","BTCUSD",1729112585094,0.22163284,67733.0,67723.0,0.33166]
["bitfinex","BTCUSD",1729112585323,0.02223282,67740.0,67723.0,0.32666]
["bitfinex","BTCUSD",1729112585549,0.02223282,67740.0,67723.0,0.33666]
["bitfinex","BTCUSD",1729112586271,0.02223282,67740.0,67723.0,0.32766]
["bitfinex","BTCUSD",1729112586272,0.008658,67724.0,67723.0,0.32766]
["bitfinex","BTCUSD",1729112586522,0.014658,67724.0,67723.0,0.14966]
["bitfinex","BTCUSD",1729112588191,0.014658,67724.0,67723.0,0.24966]
["bitfinex","BTCUSD",1729112589801,0.02161214,67724.0,67723.0,0.24966]
["bitfinex","BTCUSD",1729112590020,0.014658,67724.0,67723.0,0.24966]
["bitfinex","BTCUSD",1729112590736,0.02161214,67724.0,67723.0,0.24966]
["bitfinex","BTCUSD",1729112590964,0.014658,67724.0,67723.0,0.24966]
["bitfinex","BTCUSD",1729112591678,0.014658,67724.0,67723.0,0.25166]
["bitfinex","BTCUSD",1729112594059,0.014658,67724.0,67723.0,0.002]
["bitfinex","BTCUSD",1729112594060,0.16536179,67724.0,67723.0,0.002]
["bitfinex","BTCUSD",1729112594296,0.16536179,67724.0,67723.0,0.102]
["bitfinex","BTCUSD",1729112594537,0.17228306,67724.0,67723.0,0.24966]
["bitfinex","BTCUSD",1729112594775,0.02157927,67724.0,67723.0,0.24966]
["bitfinex","BTCUSD",1729112595014,0.014658,67724.0,67723.0,0.24966]
["bitfinex","BTCUSD",1729112596645,0.014658,67724.0,67723.0,0.002]
["bitfinex","BTCUSD",1729112596880,0.02157927,67724.0,67723.0,0.002]
["bitfinex","BTCUSD",1729112597356,0.02157927,67724.0,67723.0,0.102]
["bitfinex","BTCUSD",1729112598104,0.02157927,67724.0,67723.0,0.002]
["bitfinex","BTCUSD",1729112598105,0.33267328,67724.0,67723.0,0.002]
["bitfinex","BTCUSD",1729112598353,0.54626263,67724.0,67723.0,0.002]
["bitfinex","BTCUSD",1729112598616,0.75236005,67724.0,67723.0,0.002]
["bitfinex","BTCUSD",1729112599095,0.14767,67719.0,67707.0,0.147694]
["bitfinex","BTCUSD",1729112599321,0.20431249,67718.0,67717.0,0.22163284]
["bitfinex","BTCUSD",1729112599575,0.20431249,67718.0,67710.0,0.37014984]
["bitfinex","BTCUSD",1729112599576,0.00686175,67715.0,67710.0,0.22246184]
["bitfinex","BTCUSD",1729112599797,0.30423226,67714.0,67710.0,0.22246184]
["bitfinex","BTCUSD",1729112600032,0.31148299,67714.0,67710.0,0.22246184]
["bitfinex","BTCUSD",1729112600271,0.31148299,67714.0,67710.0,0.148517]
["bitfinex","BTCUSD",1729112600537,0.31148299,67714.0,67710.0,0.149517]
["bitfinex","BTCUSD",1729112601445,0.1607792,67714.0,67710.0,0.001829]
["bitfinex","BTCUSD",1729112601880,0.1607792,67714.0,67712.0,0.147684]
["bitfinex","BTCUSD",1729112602590,0.16764095,67714.0,67712.0,0.147684]
["bitfinex","BTCUSD",1729112602817,0.18164095,67714.0,67712.0,0.147684]
["bitfinex","BTCUSD",1729112603345,0.16764095,67714.0,67710.0,0.000829]
["bitfinex","BTCUSD",1729112603575,0.19564095,67714.0,67710.0,0.000829]
["bitfinex","BTCUSD",1729112603823,0.18164095,67714.0,67710.0,0.000829]
["bitfinex","BTCUSD",1729112604066,0.005,67711.0,67710.0,0.000829]
["bitfinex","BTCUSD",1729112604525,0.01225062,67711.0,67710.0,0.000829]
["bitfinex","BTCUSD",1729112604770,0.005,67711.0,67710.0,0.000829]
["bitfinex","BTCUSD",1729112605015,0.01225062,67711.0,67710.0,0.000829]
["bitfinex","BTCUSD",1729112606465,0.02625062,67711.0,67710.0,0.002829]
["bitfinex","BTCUSD",1729112606693,0.02625062,67711.0,67710.0,0.001829]
["bitfinex","BTCUSD",1729112606973,0.01225062,67711.0,67710.0,0.000829]
["bitfinex","BTCUSD",1729112607209,0.04025062,67711.0,67710.0,0.002829]
["bitfinex","BTCUSD",1729112610587,0.19564084,67711.0,67710.0,0.002829]
["bitfinex","BTCUSD",1729112610916,0.38723962,67711.0,67710.0,0.002829]
["bitfinex","BTCUSD",1729112611147,0.59313799,67711.0,67710.0,0.002829]
["bitfinex","BTCUSD",1729112611612,0.61509438,67711.0,67710.0,0.002829]
["bitfinex","BTCUSD",1729112611877,0.60781242,67711.0,67710.0,0.002829]
["bitfinex","BTCUSD",1729112612596,0.71287831,67711.0,67710.0,0.001829]
["bitfinex","BTCUSD",1729112612844,0.69481242,67711.0,67710.0,0.002829]
["bitfinex","BTCUSD",1729112613086,0.68081242,67711.0,67710.0,0.001829]
["bitfinex","BTCUSD",1729112613381,0.68081242,67711.0,67710.0,0.000829]
["bitfinex","BTCUSD",1729112613624,0.68081242,67711.0,67710.0,0.001829]
["bitfinex","BTCUSD",1729112614116,0.67581242,67711.0,67710.0,0.000829]
["bitfinex","BTCUSD",1729112614367,0.66681242,67711.0,67710.0,0.000829]
["bitfinex","BTCUSD",1729112614610,0.68081242,67711.0,67710.0,0.000829]
["bitfinex","BTCUSD",1729112615568,0.80439436,67711.0,67710.0,0.000829]
["bitfinex","BTCUSD",1729112618531,0.89201608,67711.0,67710.0,0.000829]
["bitfinex","BTCUSD",1729112620568,0.80439436,67711.0,67710.0,0.000829]
["bitfinex","BTCUSD",1729112620805,0.15070379,67704.0,67696.0,0.22363284]
["bitfinex","BTCUSD",1729112621056,0.15070379,67704.0,67703.0,0.22163284]
["bitfinex","BTCUSD",1729112621305,0.15070379,67704.0,67696.0,0.22363284]
["bitfinex","BTCUSD",1729112621519,0.00686175,67697.0,67696.0,0.22363284]
["bitfinex","BTCUSD",1729112621746,0.005,67691.0,67688.0,0.22363284]
["bitfinex","BTCUSD",1729112621973,0.005,67691.0,67690.0,0.147732]
["bitfinex","BTCUSD",1729112622634,0.005,67691.0,67688.0,0.295469]
["bitfinex","BTCUSD",1729112622851,0.005,67691.0,67690.0,0.147732]
["bitfinex","BTCUSD",1729112623288,0.016,67691.0,67690.0,0.147732]
["bitfinex","BTCUSD",1729112623724,0.005,67691.0,67690.0,0.147732]
["bitfinex","BTCUSD",1729112623951,0.014,67691.0,67690.0,0.147732]
["bitfinex","BTCUSD",1729112624173,0.025,67691.0,67690.0,0.147732]
["bitfinex","BTCUSD",1729112624612,0.02,67691.0,67690.0,0.147732]
["bitfinex","BTCUSD",1729112624873,0.025,67691.0,67690.0,0.147732]
["bitfinex","BTCUSD",1729112625320,0.025,67691.0,67688.0,0.295469]
["bitfinex","BTCUSD",1729112625546,0.03625945,67691.0,67688.0,0.295469]
["bitfinex","BTCUSD",1729112625779,0.04725945,67691.0,67690.0,0.147732]
["bitfinex","BTCUSD",1729112626235,0.03825945,67691.0,67690.0,0.147732]
["bitfinex","BTCUSD",1729112626668,0.03625945,67691.0,67690.0,0.147732]
["bitfinex","BTCUSD",1729112626889,0.04725945,67691.0,67690.0,0.147732]
["bitfinex","BTCUSD",1729112627108,0.02725945,67691.0,67690.0,0.147732]
["bitfinex","BTCUSD",1729112627534,0.03625945,67691.0,67690.0,0.147732]
["bitfinex","BTCUSD",1729112628422,0.03625945,67691.0,67689.0,0.000829]
["bitfinex","BTCUSD",1729112628670,0.19164967,67691.0,67689.0,0.000829]
["bitfinex","BTCUSD",1729112629122,0.00695983,67690.0,67689.0,0.000829]
["bitfinex","BTCUSD",1729112631485,0.01495983,67690.0,67689.0,0.000829]
["bitfinex","BTCUSD",1729112631712,0.32308205,67690.0,67689.0,0.000829]
["bitfinex","BTCUSD",1729112631905,0.17535005,67690.0,67689.0,0.000829]
["bitfinex","BTCUSD",1729112632113,0.18535005,67690.0,67689.0,0.000829]
["bitfinex","BTCUSD",1729112632323,0.33308205,67690.0,67689.0,0.000829]
["bitfinex","BTCUSD",1729112632531,0.18535005,67690.0,67689.0,0.000829]
["bitfinex","BTCUSD",1729112633005,0.17735005,67690.0,67689.0,0.000829]
["bitfinex","BTCUSD",1729112633279,0.16735005,67690.0,67689.0,0.000829]
["bitfinex","BTCUSD",1729112633488,0.18135005,67690.0,67689.0,0.000829]
["bitfinex","BTCUSD",1729112633901,0.31508205,67690.0,67689.0,0.000829]
["bitfinex","BTCUSD",1729112634109,0.18135005,67690.0,67689.0,0.000829]
["bitfinex","BTCUSD",1729112634337,0.19535005,67690.0,67689.0,0.000829]
["bitfinex","BTCUSD",1729112634543,0.34308205,67690.0,67689.0,0.000829]
["bitfinex","BTCUSD",1729112634757,0.19535005,67690.0,67689.0,0.000829]
["bitfinex","BTCUSD",1729112637884,0.34308205,67690.0,67689.0,0.000829]
["bitfinex","BTCUSD",1729112638310,0.19535005,67690.0,67689.0,0.000829]
["bitfinex","BTCUSD",1729112638524,0.34308205,67690.0,67689.0,0.000829]
["bitfinex","BTCUSD",1729112641319,0.19535005,67690.0,67689.0,0.000829]
["bitfinex","BTCUSD",1729112641576,0.34605384,67690.0,67689.0,0.000829]
["bitfinex","BTCUSD",1729112642022,0.46052047,67690.0,67689.0,0.000829]
["bitfinex","BTCUSD",1729112642254,0.34605384,67690.0,67689.0,0.000829]
["bitfinex","BTCUSD",1729112643389,0.19535005,67690.0,67689.0,0.000829]
["bitfinex","BTCUSD",1729112647358,0.44675991,67690.0,67689.0,0.000829]
["bitfinex","BTCUSD",1729112647614,0.68942913,67690.0,67689.0,0.000829]
["bitfinex","BTCUSD",1729112647869,1.03943992,67690.0,67689.0,0.000829]
["bitfinex","BTCUSD",1729112648106,1.02338874,67690.0,67689.0,0.000829]
["bitfinex","BTCUSD",1729112649079,0.93576206,67690.0,67689.0,0.000829]
["bitfinex","BTCUSD",1729112649314,1.04529541,67690.0,67689.0,0.000829]
["bitfinex","BTCUSD",1729112649553,0.93576206,67690.0,67689.0,0.000829]
["bitfinex","BTCUSD",1729112649791,0.98817433,67690.0,67689.0,0.000829]
["bitfinex","BTCUSD",1729112650009,0.87864098,67690.0,67689.0,0.000829]
["bitfinex","BTCUSD",1729112651171,0.94253428,67690.0,67689.0,0.000829]
["bitfinex","BTCUSD",1729112651862,0.9882796,67690.0,67689.0,0.000829]
["bitfinex","BTCUSD",1729112652340,0.0788315,67690.0,67689.0,0.148563]
["bitfinex","BTCUSD",1729112652595,0.03495983,67690.0,67689.0,0.148563]
["bitfinex","BTCUSD",1729112652814,0.03995983,67690.0,67689.0,0.150563]
["bitfinex","BTCUSD",1729112653039,0.033,67690.0,67689.0,0.150563]
["bitfinex","BTCUSD",1729112654471,0.033,67690.0,67689.0,0.148563]
["bitfinex","BTCUSD",1729112656962,0.033,67690.0,67689.0,0.000829]
["bitfinex","BTCUSD",1729112657412,0.03979507,67690.0,67689.0,0.000829]
["bitfinex","BTCUSD",1729112657646,0.19332354,67690.0,67689.0,0.000829]
["bitfinex","BTCUSD",1729112657894,0.39304735,67690.0,67689.0,0.000829]
["bitfinex","BTCUSD",1729112658201,0.50505589,67690.0,67689.0,0.000829]
["bitfinex","BTCUSD",1729112658415,0.55081885,67690.0,67689.0,0.000829]
["bitfinex","BTCUSD",1729112659079,0.68225888,67690.0,67689.0,0.000829]
["bitfinex","BTCUSD",1729112659321,0.68256783,67690.0,67689.0,0.000829]
["bitfinex","BTCUSD",1729112659557,0.68256781,67690.0,67689.0,0.000829]
["bitfinex","BTCUSD",1729112662374,0.55081885,67690.0,67689.0,0.000829]
["bitfinex","BTCUSD",1729112665142,0.68256781,67690.0,67689.0,0.000829]
["bitfinex","BTCUSD",1729112666110,0.68109048,67690.0,67689.0,0.000829]
["bitfinex","BTCUSD",1729112666591,0.00686175,67680.0,67679.0,0.22163284]
["bitfinex","BTCUSD",1729112666821,0.16039022,67680.0,67679.0,0.22163284]
["bitfinex","BTCUSD",1729112667291,0.16714597,67680.0,67678.0,0.002]
["bitfinex","BTCUSD",1729112667521,0.20433014,67679.0,67678.0,0.002]
["bitfinex","BTCUSD",1729112667737,0.16714594,67679.0,67678.0,0.149758]
["bitfinex","BTCUSD",1729112667966,0.21108586,67679.0,67678.0,0.149758]
["bitfinex","BTCUSD",1729112668398,0.21108586,67679.0,67678.0,0.002]
["bitfinex","BTCUSD",1729112669074,0.21108586,67679.0,67678.0,0.149758]
["bitfinex","BTCUSD",1729112669316,0.05755739,67679.0,67678.0,0.149758]
["bitfinex","BTCUSD",1729112669566,0.05755739,67679.0,67678.0,0.48320842]
["bitfinex","BTCUSD",1729112669567,0.00675572,67679.0,67678.0,0.48320842]
["bitfinex","BTCUSD",1729112669811,0.00675572,67679.0,67678.0,0.58320842]
["bitfinex","BTCUSD",1729112670055,0.02,67679.0,67678.0,0.58320842]
["bitfinex","BTCUSD",1729112671046,0.02,67679.0,67678.0,0.60920842]
["bitfinex","BTCUSD",1729112671296,0.02,67679.0,67678.0,0.61120842]
["bitfinex","BTCUSD",1729112672259,0.009,67679.0,67678.0,0.61120842]
["bitfinex","BTCUSD",1729112672486,0.005,67689.0,67688.0,0.149736]
["bitfinex","BTCUSD",1729112672701,0.01180791,67689.0,67688.0,0.149736]
["bitfinex","BTCUSD",1729112672943,0.005,67689.0,67688.0,0.0797]
["bitfinex","BTCUSD",1729112673170,0.005,67689.0,67688.0,0.332136]
["bitfinex","BTCUSD",1729112673400,0.005,67689.0,67688.0,0.627608]
["bitfinex","BTCUSD",1729112673661,0.005,67689.0,67688.0,0.479872]
["bitfinex","BTCUSD",1729112673882,0.015,67689.0,67688.0,0.627608]
["bitfinex","BTCUSD",1729112675493,0.028,67689.0,67688.0,0.627608]
["bitfinex","BTCUSD",1729112678322,0.00686175,67688.0,67682.0,0.0795]
["bitfinex","BTCUSD",1729112678552,0.00686175,67688.0,67681.0,0.1]
["bitfinex","BTCUSD",1729112678553,0.16039022,67687.0,67681.0,0.1]
["bitfinex","BTCUSD",1729112678786,0.04393992,67686.0,67682.0,0.22163284]
["bitfinex","BTCUSD",1729112679041,0.04393992,67686.0,67679.0,0.002]
["bitfinex","BTCUSD",1729112679042,0.16039022,67685.0,67679.0,0.147756]
["bitfinex","BTCUSD",1729112679266,0.16726377,67685.0,67679.0,0.147756]
["bitfinex","BTCUSD",1729112679492,0.16726377,67685.0,67678.0,0.375845]
["bitfinex","BTCUSD",1729112679493,0.21120369,67685.0,67678.0,0.080329]
["bitfinex","BTCUSD",1729112679718,0.21120369,67685.0,67678.0,0.180329]
["bitfinex","BTCUSD",1729112679931,0.21120369,67685.0,67679.0,0.147754]
["bitfinex","BTCUSD",1729112680359,0.005,67682.0,67681.0,0.147751]
["bitfinex","BTCUSD",1729112680582,0.005,67682.0,67679.0,0.295511]
["bitfinex","BTCUSD",1729112680806,0.005,67681.0,67680.0,0.147754]
["bitfinex","BTCUSD",1729112681031,0.005,67681.0,67678.0,0.375845]
["bitfinex","BTCUSD",1729112681259,0.01187343,67681.0,67680.0,0.147754]
["bitfinex","BTCUSD",1729112683323,0.01587343,67681.0,67680.0,0.147754]
["bitfinex","BTCUSD",1729112683548,0.012,67681.0,67680.0,0.147754]
["bitfinex","BTCUSD",1729112687887,0.012,67681.0,67680.0,0.149754]
["bitfinex","BTCUSD",1729112694372,0.012,67681.0,67680.0,0.002]
["bitfinex","BTCUSD",1729112694859,0.012,67681.0,67680.0,0.149754]
["bitfinex","BTCUSD",1729112696563,0.012,67681.0,67680.0,0.002]
["bitfinex","BTCUSD",1729112698191,0.012,67681.0,67680.0,0.149754]
["bitfinex","BTCUSD",1729112699032,0.012,67681.0,67680.0,0.002]
["bitfinex","BTCUSD",1729112699498,0.012,67681.0,67680.0,0.149754]
["bitfinex","BTCUSD",1729112699716,0.012,67681.0,67680.0,0.002]
["bitfinex","BTCUSD",1729112699932,0.012,67681.0,67680.0,0.256154]
["bitfinex","BTCUSD",1729112700156,0.012,67681.0,67680.0,0.149754]
["bitfinex","BTCUSD",1729112700419,0.012,67681.0,67678.0,0.375843]
["bitfinex","BTCUSD",1729112700420,0.005,67680.0,67679.0,0.147755]
["bitfinex","BTCUSD",1729112700665,0.005,67680.0,67678.0,0.000829]
["bitfinex","BTCUSD",1729112700666,0.00686175,67679.0,67678.0,0.000829]
["bitfinex","BTCUSD",1729112700883,0.00686175,67679.0,67674.0,0.22163284]
["bitfinex","BTCUSD",1729112700884,0.00186175,67676.0,67674.0,0.22163284]
["bitfinex","BTCUSD",1729112701104,0.1993219,67676.0,67674.0,0.22163284]
["bitfinex","BTCUSD",1729112701313,0.1993219,67676.0,67673.0,0.224168]
["bitfinex","BTCUSD",1729112701314,0.2043219,67676.0,67673.0,0.224168]
["bitfinex","BTCUSD",1729112701524,0.2043219,67676.0,67674.0,0.147767]
["bitfinex","BTCUSD",1729112701525,0.005,67675.0,67674.0,0.147767]
["bitfinex","BTCUSD",1729112701742,0.2043219,67676.0,67675.0,0.147765]
["bitfinex","BTCUSD",1729112701996,0.005,67676.0,67675.0,0.147765]
["bitfinex","BTCUSD",1729112702653,0.005,67676.0,67675.0,0.149765]
["bitfinex","BTCUSD",1729112702861,0.005,67676.0,67675.0,0.002]
["bitfinex","BTCUSD",1729112703086,0.005,67676.0,67675.0,0.149765]
["bitfinex","BTCUSD",1729112703823,0.029,67676.0,67675.0,0.149765]
["bitfinex","BTCUSD",1729112704250,0.018,67676.0,67675.0,0.002]
["bitfinex","BTCUSD",1729112704470,0.029,67676.0,67675.0,0.149765]
["bitfinex","BTCUSD",1729112706070,0.029,67676.0,67674.0,0.002]
["bitfinex","BTCUSD",1729112706273,0.029,67676.0,67674.0,0.149765]
["bitfinex","BTCUSD",1729112706488,0.029,67676.0,67675.0,0.147765]
["bitfinex","BTCUSD",1729112707173,0.005,67676.0,67675.0,0.147765]
["bitfinex","BTCUSD",1729112707417,0.018,67676.0,67675.0,0.147765]
["bitfinex","BTCUSD",1729112707625,0.029,67676.0,67675.0,0.147765]
["bitfinex","BTCUSD",1729112707846,0.016,67676.0,67675.0,0.147765]
["bitfinex","BTCUSD",1729112708064,0.018,67676.0,67675.0,0.147765]
["bitfinex","BTCUSD",1729112708537,0.029,67676.0,67675.0,0.147765]
["bitfinex","BTCUSD",1729112708982,0.029,67676.0,67675.0,0.000829]
["bitfinex","BTCUSD",1729112709416,0.029,67676.0,67675.0,0.148594]
["bitfinex","BTCUSD",1729112710810,0.029,67676.0,67675.0,0.000829]
["bitfinex","BTCUSD",1729112711472,0.029,67676.0,67675.0,0.148594]
["bitfinex","BTCUSD",1729112714628,0.029,67676.0,67675.0,0.000829]
["bitfinex","BTCUSD",1729112715058,0.029,67676.0,67675.0,0.148594]
["bitfinex","BTCUSD",1729112715290,0.029,67676.0,67675.0,0.000829]
["bitfinex","BTCUSD",1729112715535,0.18252847,67676.0,67675.0,0.000829]
["bitfinex","BTCUSD",1729112715771,0.18439022,67676.0,67675.0,0.000829]
["bitfinex","BTCUSD",1729112717599,0.22833624,67676.0,67675.0,0.000603]
["bitfinex","BTCUSD",1729112718020,0.79720971,67676.0,67675.0,0.000603]
["bitfinex","BTCUSD",1729112718249,0.9323114,67676.0,67675.0,0.000603]
["bitfinex","BTCUSD",1729112718463,0.80047333,67676.0,67675.0,0.000603]
["bitfinex","BTCUSD",1729112718692,0.80047333,67676.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729112718693,0.15463975,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729112718918,0.97743753,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729112719151,0.85408933,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729112720070,0.85908933,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729112720532,0.86108933,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729112720764,0.85908933,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729112720987,0.88177793,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729112721206,0.89577793,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729112721467,1.02736657,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729112721683,1.04136657,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729112721906,1.04336657,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729112722340,0.90977793,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729112722549,0.86394583,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729112722780,0.85894583,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729112722989,0.70794068,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729112723418,0.85894583,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729112723867,0.8117815,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729112724724,0.92919764,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729112724931,0.8117815,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729112725152,0.70764297,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729112725370,0.37296497,67669.0,67668.0,0.148609]
["bitfinex","BTCUSD",1729112725587,0.0556886,67669.0,67668.0,0.148609]
["bitfinex","BTCUSD",1729112726481,0.0416886,67669.0,67668.0,0.148609]
["bitfinex","BTCUSD",1729112726711,0.0556886,67669.0,67668.0,0.148609]
["bitfinex","BTCUSD",1729112727342,0.0416886,67669.0,67668.0,0.148609]
["bitfinex","BTCUSD",1729112727789,0.0556886,67669.0,67668.0,0.148609]
["bitfinex","BTCUSD",1729112737486,0.0506886,67669.0,67668.0,0.148609]
["bitfinex","BTCUSD",1729112737704,0.0506886,67669.0,67668.0,0.353809]
["bitfinex","BTCUSD",1729112737705,0.028,67669.0,67668.0,0.353809]
["bitfinex","BTCUSD",1729112737917,0.028,67669.0,67668.0,0.459509]
["bitfinex","BTCUSD",1729112738564,0.014,67669.0,67668.0,0.459509]
["bitfinex","BTCUSD",1729112738771,0.014,67669.0,67668.0,0.464509]
["bitfinex","BTCUSD",1729112738975,0.027,67669.0,67668.0,0.4710354]
["bitfinex","BTCUSD",1729112739205,0.001658,67676.0,67675.0,0.252765]
["bitfinex","BTCUSD",1729112739379,0.001658,67676.0,67675.0,0.60271035]
["bitfinex","BTCUSD",1729112741044,0.004658,67676.0,67675.0,0.60471035]
["bitfinex","BTCUSD",1729112741255,0.004658,67676.0,67675.0,0.76323882]
["bitfinex","BTCUSD",1729112741886,0.008658,67676.0,67675.0,0.76323882]
["bitfinex","BTCUSD",1729112742099,0.004658,67676.0,67675.0,0.91428417]
["bitfinex","BTCUSD",1729112742304,0.001658,67676.0,67675.0,0.91428417]
["bitfinex","BTCUSD",1729112742433,0.22163284,67694.0,67688.0,0.005]
["bitfinex","BTCUSD",1729112742657,0.22163284,67694.0,67688.0,0.60626447]
["bitfinex","BTCUSD",1729112743098,0.02259083,67694.0,67688.0,0.60626447]
["bitfinex","BTCUSD",1729112743813,0.02259083,67694.0,67688.0,0.61126447]
["bitfinex","BTCUSD",1729112744524,0.005,67704.0,67688.0,0.61126447]
["bitfinex","BTCUSD",1729112744757,0.003658,67689.0,67688.0,0.61126447]
["bitfinex","BTCUSD",1729112746287,0.004658,67689.0,67688.0,0.61126447]
["bitfinex","BTCUSD",1729112754569,0.004658,67689.0,67688.0,0.61326447]
["bitfinex","BTCUSD",1729112755679,0.004658,67689.0,67688.0,0.61126447]
["bitfinex","BTCUSD",1729112757944,0.004658,67689.0,67688.0,0.457736]
["bitfinex","BTCUSD",1729112758181,0.004658,67689.0,67688.0,0.323036]
["bitfinex","BTCUSD",1729112760899,0.15570335,67689.0,67688.0,0.247736]
["bitfinex","BTCUSD",1729112761151,0.15570335,67689.0,67688.0,0.147736]
["bitfinex","BTCUSD",1729112761632,0.004658,67689.0,67688.0,0.147736]
["bitfinex","BTCUSD",1729112761845,0.15570335,67689.0,67685.0,0.295484]
["bitfinex","BTCUSD",1729112762290,0.004658,67689.0,67688.0,0.147736]
["bitfinex","BTCUSD",1729112762810,0.003658,67689.0,67684.0,0.147744]
["bitfinex","BTCUSD",1729112763024,0.005,67681.0,67680.0,0.36938584]
["bitfinex","BTCUSD",1729112763481,0.005,67681.0,67680.0,0.147753]
["bitfinex","BTCUSD",1729112763939,0.005,67686.0,67682.0,0.295498]
["bitfinex","BTCUSD",1729112764170,0.005,67686.0,67685.0,0.147743]
["bitfinex","BTCUSD",1729112765574,0.018,67686.0,67685.0,0.147743]
["bitfinex","BTCUSD",1729112766071,0.04024106,67686.0,67685.0,0.147743]
["bitfinex","BTCUSD",1729112766312,0.05124106,67686.0,67685.0,0.147743]
["bitfinex","BTCUSD",1729112766739,0.03824106,67686.0,67685.0,0.147743]
["bitfinex","BTCUSD",1729112767196,0.04024106,67686.0,67685.0,0.147743]
["bitfinex","BTCUSD",1729112767684,0.05124106,67686.0,67685.0,0.147743]
["bitfinex","BTCUSD",1729112773306,0.1553746,67686.0,67685.0,0.147743]
["bitfinex","BTCUSD",1729112773540,0.05124106,67686.0,67685.0,0.147743]
["bitfinex","BTCUSD",1729112777781,0.05124106,67686.0,67680.0,0.295508]
["bitfinex","BTCUSD",1729112778032,0.05124106,67686.0,67682.0,0.295496]
["bitfinex","BTCUSD",1729112778245,0.05124106,67686.0,67685.0,0.147743]
["bitfinex","BTCUSD",1729112778931,0.04024106,67686.0,67685.0,0.147743]
["bitfinex","BTCUSD",1729112779154,0.05124106,67686.0,67685.0,0.147743]
["bitfinex","BTCUSD",1729112779599,0.02724106,67686.0,67685.0,0.147743]
["bitfinex","BTCUSD",1729112779811,0.04024106,67686.0,67685.0,0.147743]
["bitfinex","BTCUSD",1729112780242,0.02724106,67686.0,67685.0,0.147743]
["bitfinex","BTCUSD",1729112780517,0.03824106,67686.0,67685.0,0.147743]
["bitfinex","BTCUSD",1729112780730,0.05124106,67686.0,67685.0,0.147743]
["bitfinex","BTCUSD",1729112781918,0.05124106,67686.0,67674.0,0.1048]
["bitfinex","BTCUSD",1729112781919,0.05124106,67686.0,67675.0,0.400525]
["bitfinex","BTCUSD",1729112782144,0.05124106,67686.0,67681.0,0.295503]
["bitfinex","BTCUSD",1729112782367,0.05124106,67686.0,67685.0,0.147743]
["bitfinex","BTCUSD",1729112782827,0.04024106,67686.0,67685.0,0.147743]
["bitfinex","BTCUSD",1729112783072,0.02724106,67686.0,67685.0,0.147743]
["bitfinex","BTCUSD",1729112783294,0.03824106,67686.0,67685.0,0.147743]
["bitfinex","BTCUSD",1729112783515,0.05124106,67686.0,67685.0,0.147743]
["bitfinex","BTCUSD",1729112783734,0.02724106,67686.0,67685.0,0.147743]
["bitfinex","BTCUSD",1729112783956,0.03824106,67686.0,67685.0,0.147743]
["bitfinex","BTCUSD",1729112784405,0.05124106,67686.0,67685.0,0.147743]
["bitfinex","BTCUSD",1729112789056,0.04624106,67686.0,67685.0,0.147743]
["bitfinex","BTCUSD",1729112789288,0.05124106,67686.0,67685.0,0.147743]
["bitfinex","BTCUSD",1729112790610,0.05289906,67686.0,67685.0,0.147743]
["bitfinex","BTCUSD",1729112793553,0.05289906,67686.0,67684.0,0.29549]
["bitfinex","BTCUSD",1729112793775,0.05289906,67686.0,67685.0,0.147743]
["bitfinex","BTCUSD",1729112793991,0.04789906,67686.0,67685.0,0.226343]
["bitfinex","BTCUSD",1729112794240,0.04789906,67686.0,67685.0,0.93665526]
["bitfinex","BTCUSD",1729112794241,0.025658,67686.0,67685.0,0.93665526]
["bitfinex","BTCUSD",1729112794453,0.025658,67686.0,67685.0,0.71702242]
["bitfinex","BTCUSD",1729112794665,0.012658,67686.0,67685.0,0.71702242]
["bitfinex","BTCUSD",1729112794910,0.012658,67686.0,67685.0,0.61297147]
["bitfinex","BTCUSD",1729112795130,0.025658,67686.0,67685.0,0.61297147]
["bitfinex","BTCUSD",1729112795362,0.012658,67686.0,67685.0,0.61297147]
["bitfinex","BTCUSD",1729112795887,0.012658,67686.0,67685.0,0.763865]
["bitfinex","BTCUSD",1729112796350,0.001658,67686.0,67685.0,0.763865]
["bitfinex","BTCUSD",1729112796584,0.012658,67686.0,67685.0,0.763865]
["bitfinex","BTCUSD",1729112797287,0.001658,67686.0,67685.0,0.763865]
["bitfinex","BTCUSD",1729112797540,0.006658,67686.0,67685.0,0.764865]
["bitfinex","BTCUSD",1729112797775,0.002658,67686.0,67685.0,0.764865]
["bitfinex","BTCUSD",1729112798018,0.003658,67686.0,67685.0,0.767865]
["bitfinex","BTCUSD",1729112798482,0.003658,67686.0,67685.0,0.77429394]
["bitfinex","BTCUSD",1729112801030,0.003658,67686.0,67685.0,0.77229394]
["bitfinex","BTCUSD",1729112801303,0.003658,67686.0,67685.0,0.330343]
["bitfinex","BTCUSD",1729112801553,0.003658,67686.0,67685.0,0.151743]
["bitfinex","BTCUSD",1729112802251,0.002658,67686.0,67685.0,0.150743]
["bitfinex","BTCUSD",1729112802488,0.001658,67686.0,67685.0,0.147743]
["bitfinex","BTCUSD",1729112802722,0.002658,67686.0,67685.0,0.147743]
["bitfinex","BTCUSD",1729112802948,0.002658,67686.0,67685.0,0.247743]
["bitfinex","BTCUSD",1729112803184,0.001658,67686.0,67684.0,0.147744]
["bitfinex","BTCUSD",1729112803432,0.001658,67686.0,67679.0,0.000829]
["bitfinex","BTCUSD",1729112803433,0.16039022,67685.0,67679.0,0.000829]
["bitfinex","BTCUSD",1729112803670,0.005,67680.0,67679.0,0.000829]
["bitfinex","BTCUSD",1729112803916,0.16039022,67680.0,67679.0,0.000829]
["bitfinex","BTCUSD",1729112804160,0.35869951,67680.0,67679.0,0.000829]
["bitfinex","BTCUSD",1729112804391,0.38064066,67680.0,67679.0,0.000829]
["bitfinex","BTCUSD",1729112804635,0.31481722,67680.0,67679.0,0.000829]
["bitfinex","BTCUSD",1729112804871,0.56452933,67680.0,67679.0,0.000829]
["bitfinex","BTCUSD",1729112805379,0.71865828,67680.0,67679.0,0.000829]
["bitfinex","BTCUSD",1729112805603,0.82275828,67680.0,67679.0,0.000829]
["bitfinex","BTCUSD",1729112805839,0.9544025,67680.0,67679.0,0.000829]
["bitfinex","BTCUSD",1729112806078,0.9684025,67680.0,67679.0,0.000829]
["bitfinex","BTCUSD",1729112806310,0.30552428,67673.0,67672.0,0.22163284]
["bitfinex","BTCUSD",1729112806545,0.47323128,67673.0,67672.0,0.22163284]
["bitfinex","BTCUSD",1729112806767,0.147772,67672.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729112807001,0.04383935,67670.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729112807230,0.15352847,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729112808160,0.16039022,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729112809102,0.17439022,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729112809545,0.18839022,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729112810942,0.033,67669.0,67668.0,0.148609]
["bitfinex","BTCUSD",1729112811183,0.028,67669.0,67668.0,0.148609]
["bitfinex","BTCUSD",1729112812123,0.014,67669.0,67668.0,0.148609]
["bitfinex","BTCUSD",1729112812390,0.005,67676.0,67675.0,0.147765]
["bitfinex","BTCUSD",1729112813788,0.015,67676.0,67675.0,0.147765]
["bitfinex","BTCUSD",1729112814909,0.015,67676.0,67675.0,0.148594]
["bitfinex","BTCUSD",1729112815141,0.01,67676.0,67675.0,0.148594]
["bitfinex","BTCUSD",1729112815371,0.01,67676.0,67675.0,0.29948753]
["bitfinex","BTCUSD",1729112815603,0.01,67676.0,67675.0,0.30113925]
["bitfinex","BTCUSD",1729112815834,0.022,67676.0,67675.0,0.30113925]
["bitfinex","BTCUSD",1729112816065,0.022,67676.0,67675.0,0.30244247]
["bitfinex","BTCUSD",1729112816786,0.022,67676.0,67675.0,0.40244247]
["bitfinex","BTCUSD",1729112817023,0.022,67676.0,67675.0,0.50968753]
["bitfinex","BTCUSD",1729112817764,0.022,67676.0,67675.0,0.663216]
["bitfinex","BTCUSD",1729112818225,0.012,67676.0,67675.0,0.668216]
["bitfinex","BTCUSD",1729112818680,0.012,67676.0,67675.0,0.670216]
["bitfinex","BTCUSD",1729112818893,0.001658,67680.0,67679.0,0.275756]
["bitfinex","BTCUSD",1729112819116,0.001658,67680.0,67679.0,0.42664953]
["bitfinex","BTCUSD",1729112820964,0.003658,67680.0,67679.0,0.42664953]
["bitfinex","BTCUSD",1729112822331,0.004658,67680.0,67679.0,0.42664953]
["bitfinex","BTCUSD",1729112824994,0.004658,67680.0,67679.0,0.1]
["bitfinex","BTCUSD",1729112825278,0.004658,67680.0,67679.0,0.147756]
["bitfinex","BTCUSD",1729112825494,0.004658,67680.0,67679.0,0.247756]
["bitfinex","BTCUSD",1729112825910,0.003658,67680.0,67679.0,0.247756]
["bitfinex","BTCUSD",1729112826141,0.001658,67680.0,67679.0,0.247756]
["bitfinex","BTCUSD",1729112826348,0.006658,67680.0,67679.0,0.247756]
["bitfinex","BTCUSD",1729112826588,0.018658,67680.0,67679.0,0.247756]
["bitfinex","BTCUSD",1729112826806,0.001658,67680.0,67679.0,0.247756]
["bitfinex","BTCUSD",1729112827269,0.023658,67680.0,67679.0,0.247756]
["bitfinex","BTCUSD",1729112827699,0.023658,67680.0,67679.0,0.147756]
["bitfinex","BTCUSD",1729112828132,0.03527149,67680.0,67679.0,0.148585]
["bitfinex","BTCUSD",1729112828365,0.028658,67680.0,67679.0,0.148585]
["bitfinex","BTCUSD",1729112834628,0.023658,67680.0,67679.0,0.148585]
["bitfinex","BTCUSD",1729112834886,0.028658,67680.0,67679.0,0.148585]
["bitfinex","BTCUSD",1729112845941,0.023658,67680.0,67679.0,0.148585]
["bitfinex","BTCUSD",1729112846181,0.028658,67680.0,67679.0,0.148585]
["bitfinex","BTCUSD",1729112849983,0.023658,67680.0,67679.0,0.148585]
["bitfinex","BTCUSD",1729112850354,0.028658,67680.0,67679.0,0.148585]
["bitfinex","BTCUSD",1729112852490,0.023658,67680.0,67679.0,0.276585]
["bitfinex","BTCUSD",1729112852723,0.023658,67680.0,67679.0,0.449885]
["bitfinex","BTCUSD",1729112853597,0.013658,67680.0,67679.0,0.449885]
["bitfinex","BTCUSD",1729112854039,0.014658,67680.0,67679.0,0.55390163]
["bitfinex","BTCUSD",1729112855361,0.002658,67680.0,67679.0,0.55390163]
["bitfinex","BTCUSD",1729112855563,0.004658,67680.0,67679.0,0.55390163]
["bitfinex","BTCUSD",1729112856017,0.004658,67680.0,67679.0,0.60084288]
["bitfinex","BTCUSD",1729112856224,0.004658,67680.0,67679.0,0.60729868]
["bitfinex","BTCUSD",1729112858469,0.004658,67680.0,67679.0,0.60084288]
["bitfinex","BTCUSD",1729112875984,0.004658,67680.0,67679.0,0.55391633]
["bitfinex","BTCUSD",1729112889002,0.004658,67680.0,67679.0,0.449885]
["bitfinex","BTCUSD",1729112889267,0.10868933,67680.0,67679.0,0.248585]
["bitfinex","BTCUSD",1729112890373,0.10668933,67680.0,67679.0,0.248585]
["bitfinex","BTCUSD",1729112891019,0.10568933,67680.0,67679.0,0.248585]
["bitfinex","BTCUSD",1729112891253,0.11068933,67680.0,67679.0,0.248585]
["bitfinex","BTCUSD",1729112891471,0.10868933,67680.0,67679.0,0.248585]
["bitfinex","BTCUSD",1729112891914,0.010658,67680.0,67679.0,0.248585]
["bitfinex","BTCUSD",1729112892135,0.010658,67680.0,67679.0,0.148585]
["bitfinex","BTCUSD",1729112892341,0.016658,67680.0,67679.0,0.148585]
["bitfinex","BTCUSD",1729112894094,0.021658,67680.0,67679.0,0.148585]
["bitfinex","BTCUSD",1729112904724,0.021658,67680.0,67679.0,0.000829]
["bitfinex","BTCUSD",1729112904725,0.58730076,67680.0,67679.0,0.000829]
["bitfinex","BTCUSD",1729112904951,0.77340183,67680.0,67679.0,0.000829]
["bitfinex","BTCUSD",1729112905184,0.80119533,67680.0,67679.0,0.000829]
["bitfinex","BTCUSD",1729112905413,0.82422299,67680.0,67679.0,0.000829]
["bitfinex","BTCUSD",1729112905634,0.8242164,67680.0,67679.0,0.000829]
["bitfinex","BTCUSD",1729112905867,0.72923139,67680.0,67679.0,0.000829]
["bitfinex","BTCUSD",1729112906092,0.72923091,67680.0,67679.0,0.000829]
["bitfinex","BTCUSD",1729112906316,0.80916496,67680.0,67679.0,0.000829]
["bitfinex","BTCUSD",1729112906546,0.80901094,67680.0,67679.0,0.000829]
["bitfinex","BTCUSD",1729112906790,0.82301094,67680.0,67679.0,0.000829]
["bitfinex","BTCUSD",1729112907251,0.83701094,67680.0,67679.0,0.000829]
["bitfinex","BTCUSD",1729112907494,0.69134522,67680.0,67679.0,0.000829]
["bitfinex","BTCUSD",1729112907726,0.67734522,67680.0,67679.0,0.000829]
["bitfinex","BTCUSD",1729112907961,0.69134522,67680.0,67679.0,0.000829]
["bitfinex","BTCUSD",1729112908191,0.70534522,67680.0,67679.0,0.000829]
["bitfinex","BTCUSD",1729112908712,0.68221277,67680.0,67679.0,0.000829]
["bitfinex","BTCUSD",1729112908939,0.70534537,67680.0,67679.0,0.000829]
["bitfinex","BTCUSD",1729112910338,0.005,67664.0,67663.0,0.00083]
["bitfinex","BTCUSD",1729112910565,0.005,67664.0,67658.0,0.00083]
["bitfinex","BTCUSD",1729112910566,0.33295875,67660.0,67658.0,0.00083]
["bitfinex","BTCUSD",1729112910784,0.01186175,67657.0,67656.0,0.20628309]
["bitfinex","BTCUSD",1729112911017,0.01186175,67657.0,67655.0,0.00083]
["bitfinex","BTCUSD",1729112911018,0.005,67656.0,67655.0,0.00083]
["bitfinex","BTCUSD",1729112911269,0.00686175,67656.0,67655.0,0.00083]
["bitfinex","BTCUSD",1729112911493,0.4668269,67656.0,67655.0,0.00083]
["bitfinex","BTCUSD",1729112911727,0.48659622,67656.0,67655.0,0.00083]
["bitfinex","BTCUSD",1729112912424,0.59062755,67656.0,67655.0,0.00083]
["bitfinex","BTCUSD",1729112912646,0.63440587,67656.0,67655.0,0.00083]
["bitfinex","BTCUSD",1729112912880,0.59062755,67656.0,67655.0,0.00083]
["bitfinex","BTCUSD",1729112913323,0.60462755,67656.0,67655.0,0.00083]
["bitfinex","BTCUSD",1729112913585,0.64837686,67656.0,67655.0,0.00083]
["bitfinex","BTCUSD",1729112913820,0.61862755,67656.0,67655.0,0.00083]
["bitfinex","BTCUSD",1729112914048,0.66580841,67656.0,67655.0,0.00083]
["bitfinex","BTCUSD",1729112914733,0.65180841,67656.0,67655.0,0.00083]
["bitfinex","BTCUSD",1729112915195,0.66780841,67656.0,67655.0,0.00083]
["bitfinex","BTCUSD",1729112915648,0.66580841,67656.0,67655.0,0.00083]
["bitfinex","BTCUSD",1729112916365,0.79933232,67656.0,67655.0,0.00083]
["bitfinex","BTCUSD",1729112916610,0.66780841,67656.0,67655.0,0.00083]
["bitfinex","BTCUSD",1729112917048,0.66580841,67656.0,67655.0,0.00083]
["bitfinex","BTCUSD",1729112919090,0.66780841,67656.0,67655.0,0.00083]
["bitfinex","BTCUSD",1729112919537,0.66580841,67656.0,67655.0,0.00083]
["bitfinex","BTCUSD",1729112920023,0.66780841,67656.0,67655.0,0.00083]
["bitfinex","BTCUSD",1729112920476,0.80695739,67656.0,67655.0,0.00083]
["bitfinex","BTCUSD",1729112921142,0.16167475,67653.0,67652.0,0.000829]
["bitfinex","BTCUSD",1729112921430,0.31520322,67653.0,67652.0,0.000829]
["bitfinex","BTCUSD",1729112921645,0.31320322,67653.0,67652.0,0.000829]
["bitfinex","BTCUSD",1729112922772,0.32720322,67653.0,67652.0,0.000829]
["bitfinex","BTCUSD",1729112922999,0.34120322,67653.0,67652.0,0.000829]
["bitfinex","BTCUSD",1729112923241,0.34320322,67653.0,67652.0,0.000829]
["bitfinex","BTCUSD",1729112923466,0.34120322,67653.0,67652.0,0.000829]
["bitfinex","BTCUSD",1729112924063,0.43540322,67653.0,67652.0,0.000829]
["bitfinex","BTCUSD",1729112924291,0.58170365,67653.0,67652.0,0.000829]
["bitfinex","BTCUSD",1729112924959,0.58670365,67653.0,67652.0,0.000829]
["bitfinex","BTCUSD",1729112925193,0.59170365,67653.0,67652.0,0.000829]
["bitfinex","BTCUSD",1729112928948,0.67000365,67653.0,67652.0,0.000829]
["bitfinex","BTCUSD",1729112929202,0.67200365,67653.0,67652.0,0.000829]
["bitfinex","BTCUSD",1729112929429,0.67200365,67653.0,67649.0,0.00010306]
["bitfinex","BTCUSD",1729112929430,0.49569294,67650.0,67649.0,0.00010306]
["bitfinex","BTCUSD",1729112929652,0.64922141,67650.0,67649.0,0.00010306]
["bitfinex","BTCUSD",1729112929878,0.74922141,67650.0,67649.0,0.00010306]
["bitfinex","BTCUSD",1729112930749,0.8068605,67650.0,67649.0,0.00010306]
["bitfinex","BTCUSD",1729112930974,0.95316093,67650.0,67649.0,0.00010306]
["bitfinex","BTCUSD",1729112931196,0.32092194,67637.0,67636.0,0.22163284]
["bitfinex","BTCUSD",1729112931446,0.31823822,67637.0,67636.0,0.22163284]
["bitfinex","BTCUSD",1729112931672,0.00686175,67636.0,67635.0,0.000829]
["bitfinex","BTCUSD",1729112931921,0.16039022,67636.0,67635.0,0.000829]
["bitfinex","BTCUSD",1729112932987,0.17439022,67636.0,67635.0,0.000829]
["bitfinex","BTCUSD",1729112933410,0.32224022,67636.0,67635.0,0.000829]
["bitfinex","BTCUSD",1729112933643,0.33624022,67636.0,67635.0,0.000829]
["bitfinex","BTCUSD",1729112934562,0.35794437,67636.0,67635.0,0.000829]
["bitfinex","BTCUSD",1729112934991,0.21009437,67636.0,67635.0,0.000829]
["bitfinex","BTCUSD",1729112935425,0.21009437,67636.0,67635.0,0.148681]
["bitfinex","BTCUSD",1729112935647,0.21009437,67636.0,67635.0,0.000829]
["bitfinex","BTCUSD",1729112935854,0.21009437,67636.0,67635.0,0.148681]
["bitfinex","BTCUSD",1729112938457,0.21009437,67636.0,67635.0,0.000829]
["bitfinex","BTCUSD",1729112938685,0.21009437,67636.0,67635.0,0.148681]
["bitfinex","BTCUSD",1729112939765,0.21009437,67636.0,67635.0,0.000829]
["bitfinex","BTCUSD",1729112940212,0.21009437,67636.0,67635.0,0.148681]
["bitfinex","BTCUSD",1729112940460,0.21009437,67636.0,67635.0,0.000829]
["bitfinex","BTCUSD",1729112940751,0.5231369,67636.0,67635.0,0.000829]
["bitfinex","BTCUSD",1729112940944,0.41894154,67636.0,67635.0,0.000829]
["bitfinex","BTCUSD",1729112941396,0.2238259,67636.0,67635.0,0.000829]
["bitfinex","BTCUSD",1729112941607,0.2238259,67636.0,67635.0,0.148681]
["bitfinex","BTCUSD",1729112941839,0.21009437,67636.0,67635.0,0.148681]
["bitfinex","BTCUSD",1729112942285,0.22382819,67636.0,67635.0,0.148681]
["bitfinex","BTCUSD",1729112942937,0.22382819,67636.0,67635.0,0.230281]
["bitfinex","BTCUSD",1729112943380,0.22382894,67636.0,67635.0,0.230281]
["bitfinex","BTCUSD",1729112944306,0.22382894,67636.0,67635.0,0.082429]
["bitfinex","BTCUSD",1729112944559,0.22382894,67636.0,67635.0,0.230281]
["bitfinex","BTCUSD",1729112947522,0.20982894,67636.0,67635.0,0.230281]
["bitfinex","BTCUSD",1729112947953,0.22382894,67636.0,67635.0,0.230281]
["bitfinex","BTCUSD",1729112948413,0.20982894,67636.0,67635.0,0.230281]
["bitfinex","BTCUSD",1729112948647,0.03570415,67636.0,67635.0,0.230281]
["bitfinex","BTCUSD",1729112948878,0.05470415,67636.0,67635.0,0.230281]
["bitfinex","BTCUSD",1729112949318,0.04070415,67636.0,67635.0,0.230281]
["bitfinex","BTCUSD",1729112949557,0.06870415,67636.0,67635.0,0.230281]
["bitfinex","BTCUSD",1729112951333,0.047,67636.0,67635.0,0.230281]
["bitfinex","BTCUSD",1729112951552,0.042,67636.0,67635.0,0.230281]
["bitfinex","BTCUSD",1729112951782,0.042,67636.0,67635.0,0.424081]
["bitfinex","BTCUSD",1729112952767,0.014,67636.0,67635.0,0.424081]
["bitfinex","BTCUSD",1729112953193,0.02252355,67638.0,67637.0,0.247848]
["bitfinex","BTCUSD",1729112953400,0.23513947,67654.0,67637.0,0.247848]
["bitfinex","BTCUSD",1729112953401,0.005,67644.0,67643.0,0.147834]
["bitfinex","BTCUSD",1729112953601,0.005,67646.0,67643.0,0.0816]
["bitfinex","BTCUSD",1729112953810,0.02763897,67644.0,67643.0,0.229434]
["bitfinex","BTCUSD",1729112953980,0.02263897,67644.0,67643.0,0.617603]
["bitfinex","BTCUSD",1729112954194,0.005,67648.0,67647.0,0.147826]
["bitfinex","BTCUSD",1729112954565,0.005,67648.0,67647.0,0.230126]
["bitfinex","BTCUSD",1729112954780,0.005,67649.0,67648.0,0.147824]
["bitfinex","BTCUSD",1729112955308,0.22329084,67655.0,67654.0,0.14781]
["bitfinex","BTCUSD",1729112955309,0.001658,67655.0,67654.0,0.14781]
["bitfinex","BTCUSD",1729112955531,0.23703457,67655.0,67654.0,0.14781]
["bitfinex","BTCUSD",1729112955755,0.02040173,67655.0,67654.0,0.14781]
["bitfinex","BTCUSD",1729112956394,0.06406596,67655.0,67654.0,0.14781]
["bitfinex","BTCUSD",1729112956619,0.02040173,67655.0,67654.0,0.14781]
["bitfinex","BTCUSD",1729112957493,0.019658,67655.0,67654.0,0.14781]
["bitfinex","BTCUSD",1729112958107,0.019658,67655.0,67642.0,0.0816]
["bitfinex","BTCUSD",1729112958108,0.005,67645.0,67642.0,0.0816]
["bitfinex","BTCUSD",1729112958321,0.19224401,67655.0,67642.0,0.0816]
["bitfinex","BTCUSD",1729112958322,0.00686175,67644.0,67643.0,0.22163284]
["bitfinex","BTCUSD",1729112958528,0.00686175,67644.0,67642.0,0.0816]
["bitfinex","BTCUSD",1729112958945,0.00686175,67644.0,67642.0,0.082429]
["bitfinex","BTCUSD",1729112959158,0.00686175,67644.0,67643.0,0.147834]
["bitfinex","BTCUSD",1729112959587,0.00686175,67644.0,67642.0,0.230265]
["bitfinex","BTCUSD",1729112959588,0.005,67643.0,67642.0,0.230265]
["bitfinex","BTCUSD",1729112960924,0.019,67643.0,67642.0,0.230265]
["bitfinex","BTCUSD",1729112961347,0.033,67643.0,67642.0,0.230265]
["bitfinex","BTCUSD",1729112966124,0.033,67643.0,67642.0,0.148665]
["bitfinex","BTCUSD",1729112970842,0.033,67643.0,67642.0,0.424765]
["bitfinex","BTCUSD",1729112970843,0.028,67643.0,67642.0,0.424765]
["bitfinex","BTCUSD",1729112971090,0.028,67643.0,67642.0,0.452765]
["bitfinex","BTCUSD",1729112971533,0.014,67643.0,67642.0,0.452765]
["bitfinex","BTCUSD",1729112971960,0.028,67643.0,67642.0,0.452765]
["bitfinex","BTCUSD",1729112972392,0.014,67643.0,67642.0,0.452765]
["bitfinex","BTCUSD",1729112972629,0.028,67643.0,67642.0,0.452765]
["bitfinex","BTCUSD",1729112973073,0.014,67643.0,67642.0,0.452765]
["bitfinex","BTCUSD",1729112973289,0.005,67648.0,67647.0,0.147826]
["bitfinex","BTCUSD",1729112974194,0.006658,67649.0,67646.0,0.295655]
["bitfinex","BTCUSD",1729112974405,0.006658,67649.0,67648.0,0.147824]
["bitfinex","BTCUSD",1729112976557,0.027658,67649.0,67648.0,0.147824]
["bitfinex","BTCUSD",1729112977384,0.015658,67649.0,67648.0,0.147824]
["bitfinex","BTCUSD",1729112977806,0.027658,67649.0,67648.0,0.147824]
["bitfinex","BTCUSD",1729112984844,0.022658,67649.0,67648.0,0.147824]
["bitfinex","BTCUSD",1729112986312,0.027658,67649.0,67648.0,0.147824]
["bitfinex","BTCUSD",1729112987010,0.022658,67649.0,67648.0,0.147824]
["bitfinex","BTCUSD",1729112988344,0.027658,67649.0,67648.0,0.147824]
["bitfinex","BTCUSD",1729112992872,0.022658,67649.0,67648.0,0.247824]
["bitfinex","BTCUSD",1729112993103,0.022658,67649.0,67648.0,0.60675247]
["bitfinex","BTCUSD",1729112994017,0.013658,67649.0,67648.0,0.60675247]
["bitfinex","BTCUSD",1729112994241,0.001658,67649.0,67648.0,0.60675247]
["bitfinex","BTCUSD",1729112994466,0.003658,67649.0,67648.0,0.60675247]
["bitfinex","BTCUSD",1729112994700,0.003658,67649.0,67648.0,0.61305742]
["bitfinex","BTCUSD",1729112995802,0.002658,67649.0,67648.0,0.61305742]
["bitfinex","BTCUSD",1729112996267,0.003658,67649.0,67648.0,0.61405742]
["bitfinex","BTCUSD",1729112999442,0.003658,67649.0,67648.0,0.61605742]
["bitfinex","BTCUSD",1729112999836,0.003658,67649.0,67648.0,0.61405742]
["bitfinex","BTCUSD",1729113001840,0.003658,67649.0,67648.0,0.61605742]
["bitfinex","BTCUSD",1729113002688,0.003658,67649.0,67648.0,0.61405742]
["bitfinex","BTCUSD",1729113018614,0.003658,67649.0,67648.0,0.150824]
["bitfinex","BTCUSD",1729113019531,0.002658,67649.0,67648.0,0.149824]
["bitfinex","BTCUSD",1729113019750,0.002658,67649.0,67648.0,0.147824]
["bitfinex","BTCUSD",1729113019983,0.001658,67649.0,67648.0,0.147824]
["bitfinex","BTCUSD",1729113020220,0.011658,67649.0,67648.0,0.247824]
["bitfinex","BTCUSD",1729113021794,0.001658,67649.0,67648.0,0.247824]
["bitfinex","BTCUSD",1729113022257,0.008658,67649.0,67648.0,0.247824]
["bitfinex","BTCUSD",1729113022725,0.017658,67649.0,67648.0,0.247824]
["bitfinex","BTCUSD",1729113022949,0.008658,67649.0,67648.0,0.247824]
["bitfinex","BTCUSD",1729113023431,0.018658,67649.0,67648.0,0.247824]
["bitfinex","BTCUSD",1729113024896,0.018658,67649.0,67648.0,0.326224]
["bitfinex","BTCUSD",1729113025135,0.018658,67649.0,67648.0,0.354224]
["bitfinex","BTCUSD",1729113025598,0.018658,67649.0,67648.0,0.60355247]
["bitfinex","BTCUSD",1729113026537,0.001658,67649.0,67648.0,0.60355247]
["bitfinex","BTCUSD",1729113026763,0.001658,67649.0,67648.0,0.60455247]
["bitfinex","BTCUSD",1729113027005,0.002658,67649.0,67648.0,0.60755247]
["bitfinex","BTCUSD",1729113027967,0.002658,67649.0,67648.0,0.61255247]
["bitfinex","BTCUSD",1729113028194,0.002658,67649.0,67648.0,0.61155247]
["bitfinex","BTCUSD",1729113028427,0.002658,67649.0,67648.0,0.61805468]
["bitfinex","BTCUSD",1729113028654,0.003658,67649.0,67648.0,0.62005468]
["bitfinex","BTCUSD",1729113029828,0.003658,67649.0,67648.0,0.61505468]
["bitfinex","BTCUSD",1729113038143,0.003658,67649.0,67648.0,0.61505468]
["bitfinex","BTCUSD",1729113038586,0.002658,67649.0,67648.0,0.61305468]
["bitfinex","BTCUSD",1729113038808,0.001658,67649.0,67648.0,0.61005468]
["bitfinex","BTCUSD",1729113039034,0.003658,67649.0,67648.0,0.61605468]
["bitfinex","BTCUSD",1729113039729,0.003658,67649.0,67648.0,0.36672621]
["bitfinex","BTCUSD",1729113039949,0.003658,67649.0,67648.0,0.253824]
["bitfinex","BTCUSD",1729113040385,0.003658,67649.0,67648.0,0.153824]
["bitfinex","BTCUSD",1729113041489,0.002658,67649.0,67648.0,0.251824]
["bitfinex","BTCUSD",1729113041711,0.001658,67649.0,67648.0,0.247824]
["bitfinex","BTCUSD",1729113042169,0.002658,67649.0,67648.0,0.247824]
["bitfinex","BTCUSD",1729113042400,0.001658,67649.0,67648.0,0.248824]
["bitfinex","BTCUSD",1729113042831,0.010658,67649.0,67648.0,0.248824]
["bitfinex","BTCUSD",1729113043051,0.001658,67649.0,67648.0,0.248824]
["bitfinex","BTCUSD",1729113043355,0.011658,67649.0,67648.0,0.248824]
["bitfinex","BTCUSD",1729113043602,0.0821,67643.0,67642.0,0.000829]
["bitfinex","BTCUSD",1729113043834,0.08896175,67643.0,67642.0,0.148666]
["bitfinex","BTCUSD",1729113045897,0.09996175,67643.0,67642.0,0.148666]
["bitfinex","BTCUSD",1729113046333,0.08896175,67643.0,67642.0,0.148666]
["bitfinex","BTCUSD",1729113046544,0.10296175,67643.0,67642.0,0.148666]
["bitfinex","BTCUSD",1729113046752,0.11696175,67643.0,67642.0,0.148666]
["bitfinex","BTCUSD",1729113048276,0.13068083,67643.0,67642.0,0.148666]
["bitfinex","BTCUSD",1729113048505,0.11696175,67643.0,67642.0,0.148666]
["bitfinex","BTCUSD",1729113048937,0.13096175,67643.0,67642.0,0.148666]
["bitfinex","BTCUSD",1729113051926,0.13261975,67643.0,67642.0,0.148666]
["bitfinex","BTCUSD",1729113056276,0.05051975,67643.0,67642.0,0.148666]
["bitfinex","BTCUSD",1729113058907,0.043658,67643.0,67642.0,0.148666]
["bitfinex","BTCUSD",1729113059134,0.048658,67643.0,67642.0,0.148666]
["bitfinex","BTCUSD",1729113060238,0.043658,67643.0,67642.0,0.148666]
["bitfinex","BTCUSD",1729113060931,0.048658,67643.0,67642.0,0.148666]
["bitfinex","BTCUSD",1729113061412,0.043658,67643.0,67642.0,0.60409447]
["bitfinex","BTCUSD",1729113062293,0.001658,67643.0,67642.0,0.60409447]
["bitfinex","BTCUSD",1729113062776,0.005658,67643.0,67642.0,0.60409447]
["bitfinex","BTCUSD",1729113062988,0.001658,67643.0,67642.0,0.60409447]
["bitfinex","BTCUSD",1729113063205,0.002658,67643.0,67642.0,0.60809447]
["bitfinex","BTCUSD",1729113063864,0.002658,67643.0,67642.0,0.61309447]
["bitfinex","BTCUSD",1729113064087,1e-06,67643.0,67642.0,0.61309447]
["bitfinex","BTCUSD",1729113064314,1e-06,67643.0,67642.0,0.61509447]
["bitfinex","BTCUSD",1729113064548,0.001658,67649.0,67648.0,0.333424]
["bitfinex","BTCUSD",1729113064771,0.001658,67649.0,67648.0,0.50995247]
["bitfinex","BTCUSD",1729113064985,0.001658,67649.0,67648.0,0.51195247]
["bitfinex","BTCUSD",1729113065656,0.001658,67649.0,67648.0,0.60695247]
["bitfinex","BTCUSD",1729113065887,0.001658,67649.0,67648.0,0.60495247]
["bitfinex","BTCUSD",1729113066105,0.001658,67649.0,67648.0,0.61095247]
["bitfinex","BTCUSD",1729113066341,0.002658,67649.0,67648.0,0.61095247]
["bitfinex","BTCUSD",1729113066557,0.002658,67649.0,67648.0,0.60495247]
["bitfinex","BTCUSD",1729113066772,0.003658,67649.0,67648.0,0.60495247]
["bitfinex","BTCUSD",1729113067210,0.003658,67649.0,67648.0,0.60695247]
["bitfinex","BTCUSD",1729113067695,0.003658,67649.0,67648.0,0.60495247]
["bitfinex","BTCUSD",1729113067929,0.003658,67649.0,67648.0,0.60695247]
["bitfinex","BTCUSD",1729113068583,0.003658,67649.0,67648.0,0.61335478]
["bitfinex","BTCUSD",1729113070344,0.003658,67649.0,67648.0,0.61535478]
["bitfinex","BTCUSD",1729113070952,0.003658,67649.0,67648.0,0.61335478]
["bitfinex","BTCUSD",1729113072754,0.003658,67649.0,67648.0,0.61535478]
["bitfinex","BTCUSD",1729113075360,0.003658,67649.0,67648.0,1.53189878]
["bitfinex","BTCUSD",1729113076208,0.001658,67649.0,67648.0,1.53189878]
["bitfinex","BTCUSD",1729113076428,0.002658,67649.0,67648.0,1.54589878]
["bitfinex","BTCUSD",1729113076662,0.002658,67649.0,67648.0,1.52989878]
["bitfinex","BTCUSD",1729113076882,0.003658,67649.0,67648.0,1.53589878]
["bitfinex","BTCUSD",1729113077100,0.004658,67649.0,67648.0,1.54989878]
["bitfinex","BTCUSD",1729113077543,0.003658,67649.0,67648.0,1.54389878]
["bitfinex","BTCUSD",1729113077757,0.004658,67649.0,67648.0,1.54989878]
["bitfinex","BTCUSD",1729113081248,0.004658,67649.0,67648.0,0.76556478]
["bitfinex","BTCUSD",1729113081479,0.004658,67649.0,67648.0,0.177824]
["bitfinex","BTCUSD",1729113081746,0.004658,67649.0,67648.0,0.167824]
["bitfinex","BTCUSD",1729113082831,0.002658,67649.0,67648.0,0.153824]
["bitfinex","BTCUSD",1729113083102,0.003658,67649.0,67648.0,0.267824]
["bitfinex","BTCUSD",1729113083313,0.003658,67649.0,67648.0,0.253824]
["bitfinex","BTCUSD",1729113083530,0.002658,67649.0,67648.0,0.247824]
["bitfinex","BTCUSD",1729113083742,0.002658,67649.0,67648.0,0.248824]
["bitfinex","BTCUSD",1729113083743,0.011658,67649.0,67648.0,0.248824]
["bitfinex","BTCUSD",1729113084170,0.012658,67649.0,67648.0,0.253824]
["bitfinex","BTCUSD",1729113084821,0.011658,67649.0,67648.0,0.001]
["bitfinex","BTCUSD",1729113085037,0.18791975,67649.0,67648.0,0.001]
["bitfinex","BTCUSD",1729113085251,0.19291975,67649.0,67648.0,0.001]
["bitfinex","BTCUSD",1729113086141,0.005,67644.0,67641.0,0.147837]
["bitfinex","BTCUSD",1729113086355,0.005,67644.0,67643.0,0.000829]
["bitfinex","BTCUSD",1729113087505,0.02086175,67644.0,67643.0,0.000829]
["bitfinex","BTCUSD",1729113087928,0.03186175,67644.0,67643.0,0.000829]
["bitfinex","BTCUSD",1729113089030,0.02086175,67644.0,67643.0,0.000829]
["bitfinex","BTCUSD",1729113089900,0.03486175,67644.0,67643.0,0.000829]
["bitfinex","BTCUSD",1729113090537,0.04886175,67644.0,67643.0,0.000829]
["bitfinex","BTCUSD",1729113092963,0.07136407,67644.0,67643.0,0.000829]
["bitfinex","BTCUSD",1729113097859,0.07302207,67644.0,67643.0,0.000829]
["bitfinex","BTCUSD",1729113098736,0.05051975,67644.0,67643.0,0.000829]
["bitfinex","BTCUSD",1729113101242,0.44908022,67644.0,67643.0,0.000829]
["bitfinex","BTCUSD",1729113101447,0.30124822,67644.0,67643.0,0.000829]
["bitfinex","BTCUSD",1729113101852,0.44908022,67644.0,67643.0,0.000829]
["bitfinex","BTCUSD",1729113102048,0.30124822,67644.0,67643.0,0.000829]
["bitfinex","BTCUSD",1729113107529,0.30790594,67644.0,67643.0,0.000829]
["bitfinex","BTCUSD",1729113107730,0.30124822,67644.0,67643.0,0.000829]
["bitfinex","BTCUSD",1729113110148,0.31495367,67644.0,67643.0,0.000829]
["bitfinex","BTCUSD",1729113110547,0.31496564,67644.0,67643.0,0.000829]
["bitfinex","BTCUSD",1729113110791,0.30124822,67644.0,67643.0,0.000829]
["bitfinex","BTCUSD",1729113110964,0.31496542,67644.0,67643.0,0.000829]
["bitfinex","BTCUSD",1729113114309,0.30124822,67644.0,67643.0,0.000829]
["bitfinex","BTCUSD",1729113114509,0.31499928,67644.0,67643.0,0.000829]
["bitfinex","BTCUSD",1729113114711,0.30124822,67644.0,67643.0,0.000829]
["bitfinex","BTCUSD",1729113115158,0.31499949,67644.0,67643.0,0.000829]
["bitfinex","BTCUSD",1729113118269,0.30124822,67644.0,67643.0,0.000829]
["bitfinex","BTCUSD",1729113118507,0.31500279,67644.0,67643.0,0.000829]
["bitfinex","BTCUSD",1729113123677,0.46283479,67644.0,67643.0,0.000829]
["bitfinex","BTCUSD",1729113123966,0.65320494,67644.0,67643.0,0.000829]
["bitfinex","BTCUSD",1729113124220,0.66320494,67644.0,67643.0,0.000829]
["bitfinex","BTCUSD",1729113124490,0.55453479,67644.0,67643.0,0.000829]
["bitfinex","BTCUSD",1729113124735,0.56367552,67644.0,67643.0,0.000829]
["bitfinex","BTCUSD",1729113125219,0.57767552,67644.0,67643.0,0.000829]
["bitfinex","BTCUSD",1729113125440,0.59342588,67644.0,67643.0,0.000829]
["bitfinex","BTCUSD",1729113126371,0.54967552,67644.0,67643.0,0.000829]
["bitfinex","BTCUSD",1729113126887,0.54967552,67644.0,67643.0,0.001829]
["bitfinex","BTCUSD",1729113127125,0.54967552,67644.0,67643.0,0.000829]
["bitfinex","BTCUSD",1729113127367,0.71167171,67644.0,67643.0,0.000829]
["bitfinex","BTCUSD",1729113127629,0.72567171,67644.0,67643.0,0.001829]
["bitfinex","BTCUSD",1729113128054,0.56367552,67644.0,67643.0,0.001829]
["bitfinex","BTCUSD",1729113128292,0.72584333,67644.0,67643.0,0.001829]
["bitfinex","BTCUSD",1729113130959,0.70269952,67644.0,67643.0,0.001829]
["bitfinex","BTCUSD",1729113131685,0.74853041,67644.0,67643.0,0.001829]
["bitfinex","BTCUSD",1729113131936,0.89679812,67644.0,67643.0,0.001829]
["bitfinex","BTCUSD",1729113132180,0.74853041,67644.0,67643.0,0.001829]
["bitfinex","BTCUSD",1729113132431,0.74853041,67644.0,67636.0,0.22163284]
["bitfinex","BTCUSD",1729113132432,0.15970975,67637.0,67636.0,0.22163284]
["bitfinex","BTCUSD",1729113132717,0.66689676,67637.0,67636.0,0.22163284]
["bitfinex","BTCUSD",1729113132936,0.15285,67636.0,67635.0,0.000829]
["bitfinex","BTCUSD",1729113133179,0.48243973,67636.0,67635.0,0.000829]
["bitfinex","BTCUSD",1729113133408,0.48930148,67636.0,67635.0,0.000829]
["bitfinex","BTCUSD",1729113134637,0.47554999,67636.0,67635.0,0.000829]
["bitfinex","BTCUSD",1729113134876,0.48954999,67636.0,67635.0,0.000829]
["bitfinex","BTCUSD",1729113135110,0.53103123,67636.0,67635.0,0.000829]
["bitfinex","BTCUSD",1729113136592,0.51729004,67636.0,67635.0,0.000829]
["bitfinex","BTCUSD",1729113136824,0.66358725,67636.0,67635.0,0.000829]
["bitfinex","BTCUSD",1729113137046,0.63419027,67636.0,67635.0,0.000829]
["bitfinex","BTCUSD",1729113137286,0.51728682,67636.0,67635.0,0.000829]
["bitfinex","BTCUSD",1729113137510,0.63479557,67636.0,67635.0,0.000829]
["bitfinex","BTCUSD",1729113137745,0.51719372,67636.0,67635.0,0.000829]
["bitfinex","BTCUSD",1729113137972,0.63287313,67636.0,67635.0,0.000829]
["bitfinex","BTCUSD",1729113138228,0.67349415,67636.0,67635.0,0.000829]
["bitfinex","BTCUSD",1729113138698,0.79045023,67636.0,67635.0,0.000829]
["bitfinex","BTCUSD",1729113138930,0.67349415,67636.0,67635.0,0.000829]
["bitfinex","BTCUSD",1729113139228,0.78956555,67636.0,67635.0,0.000829]
["bitfinex","BTCUSD",1729113139454,0.52719372,67636.0,67635.0,0.000829]
["bitfinex","BTCUSD",1729113139910,0.53398437,67636.0,67635.0,0.000829]
["bitfinex","BTCUSD",1729113140609,0.00686175,67629.0,67628.0,0.22163284]
["bitfinex","BTCUSD",1729113140845,0.16039022,67629.0,67628.0,0.22163284]
["bitfinex","BTCUSD",1729113141097,0.2467596,67629.0,67624.0,0.147875]
["bitfinex","BTCUSD",1729113141324,0.00686175,67625.0,67624.0,0.147875]
["bitfinex","BTCUSD",1729113141943,0.01359514,67625.0,67624.0,0.147875]
["bitfinex","BTCUSD",1729113142779,0.00686175,67624.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113142997,0.00686175,67623.0,67622.0,0.148708]
["bitfinex","BTCUSD",1729113143200,0.01359568,67623.0,67622.0,0.148708]
["bitfinex","BTCUSD",1729113143634,0.00686175,67623.0,67622.0,0.148708]
["bitfinex","BTCUSD",1729113144340,0.01686175,67623.0,67622.0,0.148708]
["bitfinex","BTCUSD",1729113144584,0.02359514,67623.0,67622.0,0.148708]
["bitfinex","BTCUSD",1729113144806,0.03059514,67623.0,67622.0,0.148708]
["bitfinex","BTCUSD",1729113145047,0.02386175,67623.0,67622.0,0.148708]
["bitfinex","BTCUSD",1729113145502,0.03057595,67623.0,67622.0,0.148708]
["bitfinex","BTCUSD",1729113147150,0.03057595,67623.0,67622.0,0.225808]
["bitfinex","BTCUSD",1729113147623,0.02386175,67623.0,67622.0,0.225808]
["bitfinex","BTCUSD",1729113152001,0.03057595,67623.0,67622.0,0.225808]
["bitfinex","BTCUSD",1729113153002,0.03057595,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113153003,0.18410442,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113153234,0.03057595,67623.0,67622.0,0.148709]
["bitfinex","BTCUSD",1729113153716,0.02386175,67623.0,67622.0,0.148709]
["bitfinex","BTCUSD",1729113155557,0.02760709,67623.0,67622.0,0.148709]
["bitfinex","BTCUSD",1729113155982,0.00686175,67623.0,67622.0,0.148709]
["bitfinex","BTCUSD",1729113156192,0.0336052,67623.0,67622.0,0.148709]
["bitfinex","BTCUSD",1729113157688,0.0476052,67623.0,67622.0,0.148709]
["bitfinex","BTCUSD",1729113158095,0.03386175,67623.0,67622.0,0.148709]
["bitfinex","BTCUSD",1729113158299,0.04760802,67623.0,67622.0,0.148709]
["bitfinex","BTCUSD",1729113158511,0.04761016,67623.0,67622.0,0.148709]
["bitfinex","BTCUSD",1729113159372,0.0543239,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113163465,0.0543239,67623.0,67622.0,0.148709]
["bitfinex","BTCUSD",1729113163663,0.03386175,67623.0,67622.0,0.148709]
["bitfinex","BTCUSD",1729113165687,0.03386175,67623.0,67622.0,0.321809]
["bitfinex","BTCUSD",1729113173761,0.04058164,67623.0,67622.0,0.321809]
["bitfinex","BTCUSD",1729113177220,0.08455151,67623.0,67622.0,0.321809]
["bitfinex","BTCUSD",1729113178998,0.08268976,67623.0,67622.0,0.321809]
["bitfinex","BTCUSD",1729113180019,0.08268976,67623.0,67622.0,0.228309]
["bitfinex","BTCUSD",1729113180859,0.08274078,67623.0,67622.0,0.228309]
["bitfinex","BTCUSD",1729113183861,0.07774078,67623.0,67622.0,0.228309]
["bitfinex","BTCUSD",1729113184086,0.03871989,67623.0,67622.0,0.228309]
["bitfinex","BTCUSD",1729113184293,0.032,67623.0,67622.0,0.318709]
["bitfinex","BTCUSD",1729113184709,0.027,67623.0,67622.0,0.318709]
["bitfinex","BTCUSD",1729113184974,0.018,67623.0,67622.0,0.318709]
["bitfinex","BTCUSD",1729113185183,0.005,67623.0,67622.0,0.318709]
["bitfinex","BTCUSD",1729113185410,0.028,67623.0,67622.0,0.318709]
["bitfinex","BTCUSD",1729113185613,0.019,67623.0,67622.0,0.318709]
["bitfinex","BTCUSD",1729113186040,0.027,67623.0,67622.0,0.318709]
["bitfinex","BTCUSD",1729113186887,0.013,67623.0,67622.0,0.318709]
["bitfinex","BTCUSD",1729113187097,0.018,67623.0,67622.0,0.318709]
["bitfinex","BTCUSD",1729113187323,0.013,67623.0,67622.0,0.228309]
["bitfinex","BTCUSD",1729113187542,0.01986175,67623.0,67622.0,0.148709]
["bitfinex","BTCUSD",1729113189394,0.32126822,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113189775,0.25317423,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113189977,0.18714444,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113190280,0.34961888,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113190518,0.18714444,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113190737,0.34961545,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113190946,0.34962128,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113191439,0.34961023,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113191939,0.43764001,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113192159,0.25316319,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113192376,0.32702244,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113192608,0.76192612,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113192840,0.67389634,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113193268,0.66889634,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113193486,0.67989634,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113193693,0.53201834,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113193901,0.52101834,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113194313,0.53201834,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113194479,0.45201834,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113194689,0.59989634,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113194906,0.68792326,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113195284,0.43741958,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113195703,0.5998801,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113195916,0.68790988,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113196107,0.5998801,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113196846,0.5748801,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113197303,0.27779022,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113197530,0.29153815,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113197755,0.27853815,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113198199,0.29153815,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113199133,0.4539735,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113199372,0.29153815,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113199837,0.45396464,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113200327,0.29153815,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113201957,0.45396168,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113202194,0.29153815,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113202890,0.43941615,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113203116,0.35753555,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113204014,0.29153815,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113204453,0.35754977,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113205118,0.29153864,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113205568,0.35755504,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113207434,0.51317148,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113207648,0.68988565,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113209148,0.68988092,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113209336,0.66288092,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113209742,0.67588092,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113210395,0.76480674,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113210588,0.57480206,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113211023,0.44092406,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113211215,0.45392406,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113211678,0.60180206,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113211866,0.43941191,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113212072,0.45391884,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113212902,0.52815796,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113213139,0.5419014,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113213543,0.60179659,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113213968,0.45391859,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113214172,0.29153366,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113214813,0.68977381,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113215211,0.601791,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113215415,0.68976182,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113215662,0.35751759,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113215870,0.29153366,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113216292,0.43941166,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113216501,0.6897626,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113216719,0.67601916,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113216931,0.68977242,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113217797,0.29154348,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113218010,0.4539187,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113218427,0.3635187,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113219066,0.4514935,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113219284,0.3635187,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113219704,0.4514935,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113219913,0.3635187,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113220830,0.43774024,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113220832,0.36352878,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113221290,0.3635292,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113221523,0.451504,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113222542,0.3635292,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113223238,0.5114072,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113223687,0.451504,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113224654,0.59938289,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113225139,0.45150489,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113225383,0.20115445,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113225627,0.2671408,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113228521,0.25337657,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113228731,0.20115487,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113228963,0.26714458,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113229852,0.2671471,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113230517,0.20115487,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113230736,0.36358965,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113231156,0.20115487,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113231368,0.45162895,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113232435,0.36363931,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113233354,0.47362636,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113233588,0.36363931,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113234965,0.47362636,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113235440,0.36363931,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113236168,0.3636393,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113238948,0.47376193,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113239598,0.3636393,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113239810,0.4738794,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113240248,0.47387937,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113240875,0.47388065,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113241086,0.36375719,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113241345,0.47388032,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113242415,0.36375719,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113243722,0.47388032,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113243991,0.36375719,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113244447,0.4517934,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113247079,0.36375719,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113247511,0.45177776,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113249582,0.36375719,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113249791,0.45177776,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113250218,0.451766,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113250448,0.36374543,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113251144,0.58054623,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113251352,0.451766,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113252746,0.45159708,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113255062,0.45159746,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113256984,0.57744023,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113257214,0.08476186,67623.0,67622.0,0.33397245]
["bitfinex","BTCUSD",1729113257428,0.08476186,67623.0,67622.0,0.43247245]
["bitfinex","BTCUSD",1729113257429,0.027,67623.0,67622.0,0.43247245]
["bitfinex","BTCUSD",1729113257664,0.032,67623.0,67622.0,0.43247245]
["bitfinex","BTCUSD",1729113257886,0.027,67623.0,67622.0,0.43247245]
["bitfinex","BTCUSD",1729113258100,0.014,67623.0,67622.0,0.328209]
["bitfinex","BTCUSD",1729113258313,0.005,67623.0,67622.0,0.328209]
["bitfinex","BTCUSD",1729113258543,0.008,67623.0,67622.0,0.328209]
["bitfinex","BTCUSD",1729113258766,0.019,67623.0,67622.0,0.328209]
["bitfinex","BTCUSD",1729113259511,0.019,67623.0,67622.0,0.428209]
["bitfinex","BTCUSD",1729113260190,0.011,67623.0,67622.0,0.428209]
["bitfinex","BTCUSD",1729113260411,0.006658,67635.0,67630.0,0.1795]
["bitfinex","BTCUSD",1729113260655,0.00851975,67635.0,67634.0,0.25211745]
["bitfinex","BTCUSD",1729113261314,0.006658,67635.0,67634.0,0.25211745]
["bitfinex","BTCUSD",1729113261533,0.006658,67635.0,67634.0,0.33351745]
["bitfinex","BTCUSD",1729113261786,0.018658,67635.0,67634.0,0.33351745]
["bitfinex","BTCUSD",1729113261975,0.032658,67635.0,67634.0,0.33351745]
["bitfinex","BTCUSD",1729113262412,0.032658,67635.0,67634.0,0.6279809]
["bitfinex","BTCUSD",1729113262413,0.027658,67635.0,67634.0,0.6279809]
["bitfinex","BTCUSD",1729113262654,0.027658,67635.0,67634.0,0.52371745]
["bitfinex","BTCUSD",1729113264066,0.015658,67635.0,67634.0,0.52371745]
["bitfinex","BTCUSD",1729113264534,0.027658,67635.0,67634.0,0.52371745]
["bitfinex","BTCUSD",1729113267793,0.027658,67635.0,67634.0,0.6329809]
["bitfinex","BTCUSD",1729113268439,0.027658,67635.0,67634.0,0.52871745]
["bitfinex","BTCUSD",1729113268649,0.027658,67635.0,67634.0,0.6329809]
["bitfinex","BTCUSD",1729113269317,0.001658,67635.0,67634.0,0.6329809]
["bitfinex","BTCUSD",1729113270927,0.005658,67635.0,67634.0,0.6329809]
["bitfinex","BTCUSD",1729113271622,0.006658,67635.0,67634.0,0.6329809]
["bitfinex","BTCUSD",1729113273299,0.006658,67635.0,67634.0,0.6279809]
["bitfinex","BTCUSD",1729113273516,0.006658,67635.0,67634.0,0.247854]
["bitfinex","BTCUSD",1729113275909,0.01351975,67635.0,67630.0,0.395726]
["bitfinex","BTCUSD",1729113276129,0.01351975,67635.0,67634.0,0.147854]
["bitfinex","BTCUSD",1729113276367,0.01351975,67635.0,67634.0,0.229354]
["bitfinex","BTCUSD",1729113276807,0.01251975,67635.0,67634.0,0.229354]
["bitfinex","BTCUSD",1729113277296,0.00851975,67635.0,67634.0,0.229354]
["bitfinex","BTCUSD",1729113277527,0.02151975,67635.0,67634.0,0.229354]
["bitfinex","BTCUSD",1729113277766,0.00851975,67635.0,67634.0,0.229354]
["bitfinex","BTCUSD",1729113278230,0.02151975,67635.0,67634.0,0.229354]
["bitfinex","BTCUSD",1729113279437,0.029658,67635.0,67634.0,0.4378809]
["bitfinex","BTCUSD",1729113279690,0.024658,67635.0,67634.0,0.4378809]
["bitfinex","BTCUSD",1729113279931,0.029658,67635.0,67634.0,0.33361745]
["bitfinex","BTCUSD",1729113280178,0.019658,67635.0,67634.0,0.33361745]
["bitfinex","BTCUSD",1729113280425,0.006658,67635.0,67634.0,0.33361745]
["bitfinex","BTCUSD",1729113281158,0.020658,67635.0,67634.0,0.33361745]
["bitfinex","BTCUSD",1729113281666,0.017658,67635.0,67634.0,0.33361745]
["bitfinex","BTCUSD",1729113282120,0.019658,67635.0,67634.0,0.33361745]
["bitfinex","BTCUSD",1729113282421,0.016658,67635.0,67634.0,0.33361745]
["bitfinex","BTCUSD",1729113282880,0.006658,67635.0,67634.0,0.33361745]
["bitfinex","BTCUSD",1729113283379,0.013658,67635.0,67634.0,0.33361745]
["bitfinex","BTCUSD",1729113283841,0.023658,67635.0,67634.0,0.33361745]
["bitfinex","BTCUSD",1729113284523,0.023658,67635.0,67634.0,0.33444645]
["bitfinex","BTCUSD",1729113288144,0.018658,67635.0,67634.0,0.33444645]
["bitfinex","BTCUSD",1729113290430,0.018658,67635.0,67634.0,0.43384645]
["bitfinex","BTCUSD",1729113292323,0.018658,67635.0,67634.0,0.53384645]
["bitfinex","BTCUSD",1729113296676,0.018658,67635.0,67634.0,0.6381099]
["bitfinex","BTCUSD",1729113298004,0.018658,67635.0,67634.0,0.79663837]
["bitfinex","BTCUSD",1729113298222,0.018658,67635.0,67634.0,0.92390182]
["bitfinex","BTCUSD",1729113298661,0.018658,67635.0,67634.0,0.81963837]
["bitfinex","BTCUSD",1729113299164,0.001658,67635.0,67634.0,0.81963837]
["bitfinex","BTCUSD",1729113299380,0.002658,67635.0,67634.0,0.92990182]
["bitfinex","BTCUSD",1729113299828,0.001658,67635.0,67634.0,0.92890182]
["bitfinex","BTCUSD",1729113300262,0.002658,67635.0,67634.0,0.92990182]
["bitfinex","BTCUSD",1729113300483,0.002658,67635.0,67634.0,0.8322245]
["bitfinex","BTCUSD",1729113300705,0.003658,67635.0,67634.0,0.93748795]
["bitfinex","BTCUSD",1729113300930,0.002658,67635.0,67634.0,0.93648795]
["bitfinex","BTCUSD",1729113301620,1e-06,67635.0,67634.0,1.41771395]
["bitfinex","BTCUSD",1729113301852,1e-06,67635.0,67634.0,1.24574995]
["bitfinex","BTCUSD",1729113302329,1e-06,67635.0,67634.0,1.24774995]
["bitfinex","BTCUSD",1729113302555,1e-06,67635.0,67634.0,1.12671193]
["bitfinex","BTCUSD",1729113303026,1e-06,67635.0,67634.0,1.12971193]
["bitfinex","BTCUSD",1729113303480,0.001658,67642.0,67641.0,0.454039]
["bitfinex","BTCUSD",1729113303714,0.001658,67642.0,67641.0,0.81609437]
["bitfinex","BTCUSD",1729113304219,0.001658,67644.0,67643.0,0.157834]
["bitfinex","BTCUSD",1729113304467,1e-06,67644.0,67643.0,0.6739317]
["bitfinex","BTCUSD",1729113304684,1e-06,67644.0,67643.0,0.65178703]
["bitfinex","BTCUSD",1729113304898,1e-06,67644.0,67643.0,3.41641547]
["bitfinex","BTCUSD",1729113305560,1e-06,67644.0,67643.0,3.46062567]
["bitfinex","BTCUSD",1729113306456,1e-06,67644.0,67643.0,3.42273141]
["bitfinex","BTCUSD",1729113307161,1e-06,67644.0,67643.0,2.19315141]
["bitfinex","BTCUSD",1729113307387,0.001658,67649.0,67648.0,0.457124]
["bitfinex","BTCUSD",1729113307605,0.001658,67649.0,67648.0,1.2911253]
["bitfinex","BTCUSD",1729113308482,0.001658,67649.0,67648.0,1.60391565]
["bitfinex","BTCUSD",1729113310052,0.001658,67649.0,67648.0,1.61791565]
["bitfinex","BTCUSD",1729113310289,1e-06,67649.0,67648.0,1.61791565]
["bitfinex","BTCUSD",1729113310523,0.001001,67649.0,67648.0,1.62091565]
["bitfinex","BTCUSD",1729113314853,0.001001,67649.0,67648.0,1.3081253]
["bitfinex","BTCUSD",1729113315080,0.001001,67649.0,67648.0,1.62091565]
["bitfinex","BTCUSD",1729113315314,0.02818139,67650.0,67648.0,1.62091565]
["bitfinex","BTCUSD",1729113315315,3.9e-07,67650.0,67649.0,0.280821]
["bitfinex","BTCUSD",1729113315536,3.9e-07,67650.0,67649.0,0.60724947]
["bitfinex","BTCUSD",1729113316685,3.9e-07,67650.0,67649.0,0.62124947]
["bitfinex","BTCUSD",1729113317615,0.00100039,67650.0,67649.0,0.62524947]
["bitfinex","BTCUSD",1729113319943,0.00265839,67650.0,67649.0,0.62524947]
["bitfinex","BTCUSD",1729113322110,3.9e-07,67650.0,67649.0,0.62524947]
["bitfinex","BTCUSD",1729113330911,3.9e-07,67650.0,67649.0,0.50594947]
["bitfinex","BTCUSD",1729113331151,3.9e-07,67650.0,67649.0,0.61021292]
["bitfinex","BTCUSD",1729113332023,3.9e-07,67650.0,67649.0,0.50594947]
["bitfinex","BTCUSD",1729113332467,3.9e-07,67650.0,67649.0,0.52894947]
["bitfinex","BTCUSD",1729113336382,0.22163284,67664.0,67649.0,0.52894947]
["bitfinex","BTCUSD",1729113336383,0.21329123,67664.0,67663.0,0.35205445]
["bitfinex","BTCUSD",1729113336802,0.00681126,67664.0,67663.0,0.35205445]
["bitfinex","BTCUSD",1729113337060,0.11268549,67665.0,67664.0,0.247789]
["bitfinex","BTCUSD",1729113338483,0.11868549,67665.0,67664.0,0.247789]
["bitfinex","BTCUSD",1729113343084,0.12034349,67665.0,67664.0,0.247789]
["bitfinex","BTCUSD",1729113344209,0.02964349,67665.0,67664.0,0.247789]
["bitfinex","BTCUSD",1729113344875,0.03667162,67665.0,67664.0,0.35205245]
["bitfinex","BTCUSD",1729113345157,0.02964349,67665.0,67664.0,0.35205245]
["bitfinex","BTCUSD",1729113345426,0.12104349,67665.0,67664.0,0.35205245]
["bitfinex","BTCUSD",1729113345704,0.20480524,67665.0,67664.0,0.247789]
["bitfinex","BTCUSD",1729113345981,0.21856536,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1729113346191,0.2256047,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1729113346404,0.21184458,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1729113347806,0.20584458,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1729113348500,0.20784458,67665.0,67664.0,0.148789]
["bitfinex","BTCUSD",1729113348736,0.22084458,67665.0,67664.0,0.148789]
["bitfinex","BTCUSD",1729113349210,0.21884458,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1729113349427,0.23784458,67665.0,67664.0,0.148789]
["bitfinex","BTCUSD",1729113353287,0.39137305,67665.0,67664.0,0.001]
["bitfinex","BTCUSD",1729113353509,0.44908176,67665.0,67664.0,0.001]
["bitfinex","BTCUSD",1729113353753,0.47106848,67665.0,67664.0,0.001]
["bitfinex","BTCUSD",1729113354221,0.47105838,67665.0,67664.0,0.001]
["bitfinex","BTCUSD",1729113354448,0.40510831,67665.0,67664.0,0.001]
["bitfinex","BTCUSD",1729113354690,0.80313092,67665.0,67664.0,0.001]
["bitfinex","BTCUSD",1729113354931,0.70144876,67665.0,67664.0,0.001]
["bitfinex","BTCUSD",1729113355176,0.82512192,67665.0,67664.0,0.001828]
["bitfinex","BTCUSD",1729113355403,0.7151883,67665.0,67664.0,0.001828]
["bitfinex","BTCUSD",1729113355641,0.65534272,67665.0,67664.0,0.001828]
["bitfinex","BTCUSD",1729113356313,0.80312872,67665.0,67664.0,0.001828]
["bitfinex","BTCUSD",1729113356563,0.94438537,67665.0,67664.0,0.001828]
["bitfinex","BTCUSD",1729113356748,0.83445175,67665.0,67664.0,0.001828]
["bitfinex","BTCUSD",1729113357435,0.83645175,67665.0,67664.0,0.001828]
["bitfinex","BTCUSD",1729113358232,0.82945175,67665.0,67664.0,0.000828]
["bitfinex","BTCUSD",1729113358492,0.96275218,67665.0,67664.0,0.000828]
["bitfinex","BTCUSD",1729113358741,0.33206975,67655.0,67654.0,0.22163284]
["bitfinex","BTCUSD",1729113358979,0.48559822,67655.0,67654.0,0.22163284]
["bitfinex","BTCUSD",1729113359229,0.228914,67653.0,67649.0,0.000829]
["bitfinex","BTCUSD",1729113359448,0.10346175,67650.0,67649.0,0.000829]
["bitfinex","BTCUSD",1729113359675,0.25699022,67650.0,67649.0,0.000829]
["bitfinex","BTCUSD",1729113359893,0.26384622,67650.0,67649.0,0.000829]
["bitfinex","BTCUSD",1729113361111,0.49356522,67650.0,67649.0,0.000829]
["bitfinex","BTCUSD",1729113361567,0.56117608,67650.0,67649.0,0.000829]
["bitfinex","BTCUSD",1729113361779,0.51727487,67650.0,67649.0,0.000829]
["bitfinex","BTCUSD",1729113361973,0.53127487,67650.0,67649.0,0.000829]
["bitfinex","BTCUSD",1729113362468,0.53127487,67650.0,67649.0,0.001829]
["bitfinex","BTCUSD",1729113362469,0.57314885,67650.0,67649.0,0.001829]
["bitfinex","BTCUSD",1729113362699,0.54327487,67650.0,67649.0,0.001829]
["bitfinex","BTCUSD",1729113362920,0.51727487,67650.0,67649.0,0.000829]
["bitfinex","BTCUSD",1729113363451,0.66490849,67650.0,67649.0,0.001829]
["bitfinex","BTCUSD",1729113363675,0.89244744,67650.0,67649.0,0.001829]
["bitfinex","BTCUSD",1729113363897,0.8166878,67650.0,67649.0,0.001829]
["bitfinex","BTCUSD",1729113364168,0.81138914,67650.0,67649.0,0.001829]
["bitfinex","BTCUSD",1729113365141,0.93865259,67650.0,67649.0,0.001829]
["bitfinex","BTCUSD",1729113365356,0.93865259,67650.0,67636.0,0.22163284]
["bitfinex","BTCUSD",1729113365357,0.33140975,67637.0,67636.0,0.22163284]
["bitfinex","BTCUSD",1729113365599,0.48493822,67637.0,67636.0,0.22163284]
["bitfinex","BTCUSD",1729113365822,0.49157422,67637.0,67636.0,0.22163284]
["bitfinex","BTCUSD",1729113366063,0.005,67635.0,67634.0,0.000829]
["bitfinex","BTCUSD",1729113366286,0.15852847,67635.0,67634.0,0.000829]
["bitfinex","BTCUSD",1729113366775,0.16016447,67635.0,67634.0,0.000829]
["bitfinex","BTCUSD",1729113367046,0.01349775,67635.0,67634.0,0.25294645]
["bitfinex","BTCUSD",1729113367295,0.019,67637.0,67636.0,0.24785]
["bitfinex","BTCUSD",1729113367537,0.019,67637.0,67636.0,0.2486369]
["bitfinex","BTCUSD",1729113368210,0.008,67637.0,67636.0,0.2486369]
["bitfinex","BTCUSD",1729113368441,0.00686175,67646.0,67644.0,0.147832]
["bitfinex","BTCUSD",1729113368663,0.00686175,67645.0,67644.0,0.54775945]
["bitfinex","BTCUSD",1729113368880,0.005,67645.0,67644.0,0.54775945]
["bitfinex","BTCUSD",1729113369333,0.00686175,67645.0,67644.0,0.54775945]
["bitfinex","BTCUSD",1729113369804,0.02890388,67645.0,67644.0,0.54775945]
["bitfinex","BTCUSD",1729113370032,0.02890388,67645.0,67644.0,0.59462642]
["bitfinex","BTCUSD",1729113371694,0.005,67646.0,67645.0,0.14783]
["bitfinex","BTCUSD",1729113371916,0.005,67647.0,67646.0,0.147828]
["bitfinex","BTCUSD",1729113374727,0.005,67648.0,67647.0,0.224126]
["bitfinex","BTCUSD",1729113374977,0.005,67648.0,67647.0,0.37525642]
["bitfinex","BTCUSD",1729113375189,0.02259261,67650.0,67649.0,0.147821]
["bitfinex","BTCUSD",1729113375190,0.02759261,67650.0,67649.0,0.147821]
["bitfinex","BTCUSD",1729113375631,0.02945436,67650.0,67649.0,0.147821]
["bitfinex","BTCUSD",1729113376562,0.03945436,67650.0,67649.0,0.147821]
["bitfinex","BTCUSD",1729113376793,0.05145436,67650.0,67649.0,0.147821]
["bitfinex","BTCUSD",1729113378084,0.05145436,67650.0,67649.0,0.148649]
["bitfinex","BTCUSD",1729113378794,0.027,67650.0,67649.0,0.148649]
["bitfinex","BTCUSD",1729113379011,0.027,67650.0,67649.0,0.248649]
["bitfinex","BTCUSD",1729113381940,0.02886175,67650.0,67649.0,0.248649]
["bitfinex","BTCUSD",1729113382211,0.02886175,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113383593,0.33020922,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113383807,0.34892556,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113384046,0.35892556,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113384495,0.56897498,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113384735,0.56697498,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113384962,0.48142258,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113385436,0.43762556,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113385627,0.41562556,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113385879,0.42962556,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113386130,0.44362556,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113388196,0.48742258,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113388710,0.44362556,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113388922,0.44362522,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113389138,0.48742224,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113389365,0.44362522,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113389610,0.48744007,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113389878,0.44362522,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113390130,0.81155849,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113390345,0.81091995,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113390568,0.70138281,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113391034,0.70304081,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113391266,0.79070084,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113391483,0.70304081,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113391714,0.79071979,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113391943,0.87810767,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113392180,0.79042869,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113392420,0.87810151,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113392628,0.87810376,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113392854,0.87810366,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113393097,0.79042728,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113393329,0.87810327,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113393547,0.79042728,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113394010,0.9000966,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113394242,0.87817698,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113394454,0.81270872,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113394680,0.79279553,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113394908,0.54328181,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113395228,0.70512053,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113395911,0.79280559,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113396376,0.777091,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113396607,0.79280755,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113396816,0.70512249,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113397282,0.79083128,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113398373,0.71213128,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113398820,0.71227747,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113399484,0.62453336,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113400179,0.62453175,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113400830,0.73421189,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113401528,0.52853175,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113401750,0.63821189,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113403504,0.52853175,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113403730,0.5285884,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113403950,0.51487346,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113404172,0.52858647,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113404636,0.63830498,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113404844,0.52858647,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113405535,0.69747298,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113405991,0.58775447,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113406419,0.69747298,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113406863,0.58775447,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113407994,0.80166681,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113408433,0.6919483,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113409318,0.80166681,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113409957,0.6919483,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113410421,0.80166681,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113412658,0.69747298,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113412876,0.3068218,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113413100,0.20376123,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113413321,0.2526538,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113413764,0.4004728,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113414455,0.2476538,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113414672,0.05023276,67650.0,67649.0,0.148649]
["bitfinex","BTCUSD",1729113415353,0.03651975,67650.0,67649.0,0.148649]
["bitfinex","BTCUSD",1729113415794,0.00851975,67650.0,67649.0,0.148649]
["bitfinex","BTCUSD",1729113416032,0.03626936,67650.0,67649.0,0.148649]
["bitfinex","BTCUSD",1729113416272,0.03651975,67650.0,67649.0,0.148649]
["bitfinex","BTCUSD",1729113416721,0.02251975,67650.0,67649.0,0.148649]
["bitfinex","BTCUSD",1729113417193,0.03451975,67650.0,67649.0,0.148649]
["bitfinex","BTCUSD",1729113421675,0.03451975,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113421676,0.44006105,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113422162,0.34961047,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113422635,0.3496093,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113424012,0.2017903,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113425130,0.3496093,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113426327,0.39356213,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113426570,0.33586722,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113426821,0.34960755,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113427277,0.55600138,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113427722,0.80620341,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113430289,0.980792,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113431225,1.10068836,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113431449,0.9687911,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113431675,0.87859727,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113432182,0.86459727,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113432400,0.9827911,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113432659,1.0448911,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113432876,1.07668705,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113433108,0.73399896,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113433337,0.62610301,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113433805,0.59810301,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113434467,0.61210301,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113435346,0.62610301,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113435566,0.61210301,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113435809,0.44980755,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113436029,0.59838125,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113436481,0.62612256,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113436699,0.61212256,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113436931,0.61412256,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113437165,0.62812256,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113438291,0.89233534,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113438733,0.90633534,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113438950,0.89233534,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113439173,0.90633534,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113439908,1.00352352,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113440601,0.89932969,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113440840,1.00352352,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113441056,0.89932969,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113441281,1.00352352,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729113441782,1.00352352,67650.0,67636.0,0.22163284]
["bitfinex","BTCUSD",1729113441783,0.34600975,67637.0,67636.0,0.22163284]
["bitfinex","BTCUSD",1729113441998,0.65985225,67637.0,67636.0,0.22163284]
["bitfinex","BTCUSD",1729113442462,0.16971375,67635.0,67634.0,0.000829]
["bitfinex","BTCUSD",1729113442693,0.49929795,67635.0,67634.0,0.000829]
["bitfinex","BTCUSD",1729113442930,0.58725608,67635.0,67634.0,0.000829]
["bitfinex","BTCUSD",1729113443152,0.60924411,67635.0,67634.0,0.000829]
["bitfinex","BTCUSD",1729113443642,0.49929795,67635.0,67634.0,0.000829]
["bitfinex","BTCUSD",1729113444085,0.5872434,67635.0,67634.0,0.000829]
["bitfinex","BTCUSD",1729113444312,0.6012434,67635.0,67634.0,0.000829]
["bitfinex","BTCUSD",1729113444767,0.6012434,67635.0,67634.0,0.227283]
["bitfinex","BTCUSD",1729113444768,0.18813192,67635.0,67634.0,0.227283]
["bitfinex","BTCUSD",1729113445005,0.17439022,67635.0,67634.0,0.227283]
["bitfinex","BTCUSD",1729113445222,0.18839022,67635.0,67634.0,0.227283]
["bitfinex","BTCUSD",1729113445886,0.17439022,67635.0,67634.0,0.227283]
["bitfinex","BTCUSD",1729113446133,0.16039022,67635.0,67634.0,0.227283]
["bitfinex","BTCUSD",1729113446349,0.17439022,67635.0,67634.0,0.227283]
["bitfinex","BTCUSD",1729113446578,0.18839022,67635.0,67634.0,0.227283]
["bitfinex","BTCUSD",1729113447707,0.17439022,67635.0,67634.0,0.227283]
["bitfinex","BTCUSD",1729113447927,0.18839022,67635.0,67634.0,0.227283]
["bitfinex","BTCUSD",1729113450407,0.21069164,67635.0,67634.0,0.227283]
["bitfinex","BTCUSD",1729113451117,0.21069164,67635.0,67634.0,0.079429]
["bitfinex","BTCUSD",1729113451548,0.21069164,67635.0,67634.0,0.227283]
["bitfinex","BTCUSD",1729113452675,0.21069164,67635.0,67634.0,0.079429]
["bitfinex","BTCUSD",1729113452888,0.22444015,67635.0,67634.0,0.079429]
["bitfinex","BTCUSD",1729113453557,0.37229215,67635.0,67634.0,0.079429]
["bitfinex","BTCUSD",1729113454694,0.4162636,67635.0,67634.0,0.000829]
["bitfinex","BTCUSD",1729113455153,0.37229215,67635.0,67634.0,0.000829]
["bitfinex","BTCUSD",1729113460399,0.22444015,67635.0,67634.0,0.000829]
["bitfinex","BTCUSD",1729113460615,0.37229215,67635.0,67634.0,0.000829]
["bitfinex","BTCUSD",1729113461296,0.37231136,67635.0,67629.0,0.0761]
["bitfinex","BTCUSD",1729113461490,0.00686175,67632.0,67631.0,0.14786]
["bitfinex","BTCUSD",1729113461732,0.02062947,67632.0,67631.0,0.14786]
["bitfinex","BTCUSD",1729113462177,0.02062949,67632.0,67631.0,0.14786]
["bitfinex","BTCUSD",1729113462623,0.02062949,67632.0,67629.0,0.371828]
["bitfinex","BTCUSD",1729113462848,0.00686175,67632.0,67630.0,0.147862]
["bitfinex","BTCUSD",1729113463289,0.02086175,67632.0,67630.0,0.147862]
["bitfinex","BTCUSD",1729113463508,0.01376789,67631.0,67630.0,0.147862]
["bitfinex","BTCUSD",1729113464213,0.15973975,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113464455,0.17415811,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113464690,0.16039022,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113465539,0.17439022,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113465782,0.17415319,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113466421,0.18815319,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113467498,0.17439022,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113468666,0.18739022,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113469341,0.34026822,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113469560,0.56190106,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113469776,0.60054851,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113469995,0.41622926,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113470207,0.47396175,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113470447,0.36402669,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113470653,0.52634874,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113470878,0.49934874,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113471094,0.51334874,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113471284,0.52734874,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113472225,0.61527332,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113472697,0.52734874,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113473098,0.52733293,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113473569,0.61524453,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113474876,0.67443453,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113475582,0.49013642,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113479084,0.42420088,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113480393,0.46814236,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113480624,0.46814362,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113480863,0.46813312,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113482615,0.58243679,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113482852,0.46813312,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113483496,0.46813276,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113484181,0.46813474,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113484392,0.48186889,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113484610,0.43792651,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113484820,0.50384008,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113485258,0.43792651,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113485492,0.50384008,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113485985,0.43792651,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113487831,0.481876,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113488075,0.43792651,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113488308,0.46814193,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113488536,0.46814814,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113488992,0.46814661,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729113489701,0.03486175,67623.0,67622.0,0.224809]
["bitfinex","BTCUSD",1729113489929,0.03486175,67623.0,67622.0,0.317309]
["bitfinex","BTCUSD",1729113495368,0.028,67623.0,67622.0,0.317309]
["bitfinex","BTCUSD",1729113495906,0.033,67623.0,67622.0,0.317309]
["bitfinex","BTCUSD",1729113496856,0.019,67623.0,67622.0,0.317309]
["bitfinex","BTCUSD",1729113497105,0.026,67623.0,67622.0,0.317309]
["bitfinex","BTCUSD",1729113497329,0.012,67623.0,67622.0,0.317309]
["bitfinex","BTCUSD",1729113497777,0.026,67623.0,67622.0,0.317309]
["bitfinex","BTCUSD",1729113498222,0.012,67623.0,67622.0,0.317309]
["bitfinex","BTCUSD",1729113498689,0.016,67623.0,67622.0,0.317309]
["bitfinex","BTCUSD",1729113498923,0.009,67623.0,67622.0,0.317309]
["bitfinex","BTCUSD",1729113499132,0.005,67623.0,67622.0,0.317309]
["bitfinex","BTCUSD",1729113499353,0.013,67623.0,67622.0,0.317309]
["bitfinex","BTCUSD",1729113499611,0.018,67623.0,67622.0,0.317309]
["bitfinex","BTCUSD",1729113500351,0.01986175,67623.0,67622.0,0.317309]
["bitfinex","BTCUSD",1729113503666,0.013,67623.0,67622.0,0.317309]
["bitfinex","BTCUSD",1729113503901,0.013,67623.0,67622.0,0.417309]
["bitfinex","BTCUSD",1729113504116,0.013,67623.0,67622.0,0.60083747]
["bitfinex","BTCUSD",1729113504328,0.013,67623.0,67622.0,0.60583747]
["bitfinex","BTCUSD",1729113504995,0.013,67623.0,67622.0,0.60383747]
["bitfinex","BTCUSD",1729113505429,0.001658,67634.0,67633.0,0.147856]
["bitfinex","BTCUSD",1729113505644,0.001658,67634.0,67633.0,0.33517039]
["bitfinex","BTCUSD",1729113507165,0.007658,67634.0,67633.0,0.33517039]
["bitfinex","BTCUSD",1729113507407,0.001658,67634.0,67633.0,0.33517039]
["bitfinex","BTCUSD",1729113508732,0.007658,67634.0,67633.0,0.33517039]
["bitfinex","BTCUSD",1729113508922,0.010658,67634.0,67633.0,0.33517039]
["bitfinex","BTCUSD",1729113509397,0.016658,67634.0,67633.0,0.33517039]
["bitfinex","BTCUSD",1729113519465,0.016658,67634.0,67633.0,0.33599939]
["bitfinex","BTCUSD",1729113530009,0.016658,67634.0,67633.0,0.148685]
["bitfinex","BTCUSD",1729113533426,0.32490222,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113533674,0.42020222,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113533892,0.43397629,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113534126,0.42197629,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113534570,0.42697629,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113535228,0.44097629,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113535441,0.44597629,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113535687,0.43220222,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113535916,0.44596452,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113536834,0.29811052,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113537312,0.44596452,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113537763,0.44096452,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113537993,0.29311052,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113538237,0.30311052,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113538452,0.45096452,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113539547,0.30311052,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113541145,0.45096452,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113541360,0.28934822,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113544823,0.30309454,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113545244,0.30309454,67634.0,67633.0,0.148685]
["bitfinex","BTCUSD",1729113545449,0.30309454,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113545450,0.49492266,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113545661,0.34706866,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113546106,0.34706338,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113546726,0.34706338,67634.0,67633.0,0.148685]
["bitfinex","BTCUSD",1729113546947,0.34706338,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113547168,0.34706338,67634.0,67633.0,0.148685]
["bitfinex","BTCUSD",1729113549121,0.34705861,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113549340,0.67008103,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113549548,0.81040817,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113550203,0.72245076,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113550627,0.71245076,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113550838,0.77836689,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113551300,0.89456355,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113551505,0.88051848,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113551924,0.90851848,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113552379,0.89451848,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113552824,0.91286515,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113553029,0.80865076,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113554648,0.79465076,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113554904,0.88686515,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113555143,0.90086515,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113555376,1.04716558,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113555630,1.06116558,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113556378,1.06113972,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113557747,1.04713972,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113557966,1.03313972,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113558187,1.06113972,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113560192,0.91483929,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113560643,0.9379898,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113561357,1.04759729,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113561786,0.9379898,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113562003,0.83177541,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113562220,0.94138308,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113563615,1.08768351,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113564966,1.08766716,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113566290,0.94136673,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113569437,0.6694823,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113569691,0.9272034,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113570637,0.94092132,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113572249,0.83131929,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113573421,0.97761972,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113574343,0.81578547,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113574562,0.83136595,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113575228,0.38879756,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113575462,0.29271328,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113575950,0.22691665,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113576168,0.21291665,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113576399,0.27871328,67634.0,67633.0,0.148685]
["bitfinex","BTCUSD",1729113576623,0.18976614,67634.0,67633.0,0.094029]
["bitfinex","BTCUSD",1729113578635,0.20376614,67634.0,67633.0,0.094029]
["bitfinex","BTCUSD",1729113579301,0.24765481,67634.0,67633.0,0.094029]
["bitfinex","BTCUSD",1729113580425,0.25265481,67634.0,67633.0,0.094029]
["bitfinex","BTCUSD",1729113580702,0.40050881,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113581153,0.25265481,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113581368,0.23393689,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113581578,0.24766569,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113582221,0.24767668,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113582430,0.40053068,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113585223,0.38680188,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113585432,0.34290222,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113585637,0.35662611,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113587013,0.400543,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113587259,0.35662611,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113590055,0.4224756,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113592965,0.40875171,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113593185,0.4224764,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113593810,0.42250942,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113595254,0.35662691,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113596332,0.42251873,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113596955,0.40879404,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113597166,0.42252279,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113598674,0.42252038,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113600615,0.42252511,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113601254,0.42752511,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113601469,0.63859334,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113603872,0.52877765,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113604090,0.63859334,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113605433,0.52877765,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113605637,0.63860466,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113606527,0.52877765,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113606741,0.63860871,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113607177,0.52877765,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113607626,0.63861392,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113608072,0.63861619,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113608293,0.52877765,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113608517,0.6978052,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113608730,0.69780295,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113609577,0.69781002,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113610464,0.58796265,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113610682,0.69781547,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113610922,0.58796265,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113611152,0.58797354,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113612004,0.58804081,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113616622,0.57429644,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113616833,0.5880791,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113618944,0.58807921,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113621838,0.58815907,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113630607,0.58816722,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113631768,0.58817452,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113634298,0.57442337,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113634524,0.58817241,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113636641,0.58816431,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113638031,0.86638848,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113638524,0.73446474,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113638751,0.72208805,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113638961,0.59016431,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113639173,0.72209407,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113639397,0.72009407,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113639637,0.72009912,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113640074,0.58816431,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113640290,0.72009692,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113640704,0.58816431,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113640928,0.63398785,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113641554,0.63400313,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113641794,0.63600313,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113642248,0.63400313,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113645240,0.6513229,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113645455,0.63400313,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113645666,0.58817959,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113645877,0.58817331,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113646107,0.6339844,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113646539,0.58817331,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729113647383,0.15973575,67625.0,67624.0,0.22163284]
["bitfinex","BTCUSD",1729113647599,0.47560755,67625.0,67624.0,0.22163284]
["bitfinex","BTCUSD",1729113647809,0.15973775,67624.0,67623.0,0.0784]
["bitfinex","BTCUSD",1729113648018,0.57730001,67624.0,67623.0,0.0784]
["bitfinex","BTCUSD",1729113648225,0.00686175,67619.0,67617.0,0.36952384]
["bitfinex","BTCUSD",1729113648434,0.16039022,67619.0,67617.0,0.36952384]
["bitfinex","BTCUSD",1729113648655,0.16039022,67619.0,67617.0,0.147891]
["bitfinex","BTCUSD",1729113650607,0.17439022,67619.0,67617.0,0.147891]
["bitfinex","BTCUSD",1729113651392,0.17439022,67619.0,67618.0,0.1763]
["bitfinex","BTCUSD",1729113652092,0.18739022,67619.0,67618.0,0.1763]
["bitfinex","BTCUSD",1729113654060,0.20982563,67619.0,67618.0,0.1763]
["bitfinex","BTCUSD",1729113656223,0.20982563,67619.0,67618.0,0.177129]
["bitfinex","BTCUSD",1729113663126,0.20982563,67619.0,67618.0,0.325018]
["bitfinex","BTCUSD",1729113674249,0.22357804,67619.0,67618.0,0.325018]
["bitfinex","BTCUSD",1729113675710,0.20982563,67619.0,67618.0,0.325018]
["bitfinex","BTCUSD",1729113678029,0.2235785,67619.0,67618.0,0.325018]
["bitfinex","BTCUSD",1729113678945,0.20982563,67619.0,67618.0,0.325018]
["bitfinex","BTCUSD",1729113682184,0.2235759,67619.0,67618.0,0.325018]
["bitfinex","BTCUSD",1729113682399,0.20982563,67619.0,67618.0,0.325018]
["bitfinex","BTCUSD",1729113682611,0.22357511,67619.0,67618.0,0.325018]
["bitfinex","BTCUSD",1729113683278,0.20982563,67619.0,67618.0,0.325018]
["bitfinex","BTCUSD",1729113683510,0.22357664,67619.0,67618.0,0.246518]
["bitfinex","BTCUSD",1729113683745,0.26756873,67619.0,67618.0,0.246518]
["bitfinex","BTCUSD",1729113686592,0.27420718,67619.0,67618.0,0.246518]
["bitfinex","BTCUSD",1729113686813,0.27420718,67619.0,67618.0,0.000829]
["bitfinex","BTCUSD",1729113686814,0.60473493,67619.0,67618.0,0.000829]
["bitfinex","BTCUSD",1729113687022,0.7694506,67619.0,67618.0,0.000829]
["bitfinex","BTCUSD",1729113687243,0.76365533,67619.0,67618.0,0.000829]
["bitfinex","BTCUSD",1729113688540,0.75065533,67619.0,67618.0,0.000829]
["bitfinex","BTCUSD",1729113689182,0.8606074,67619.0,67618.0,0.000829]
["bitfinex","BTCUSD",1729113689663,0.8466074,67619.0,67618.0,0.000829]
["bitfinex","BTCUSD",1729113689884,0.8606074,67619.0,67618.0,0.000829]
["bitfinex","BTCUSD",1729113690110,0.8746074,67619.0,67618.0,0.000829]
["bitfinex","BTCUSD",1729113691634,0.7827074,67619.0,67618.0,0.000829]
["bitfinex","BTCUSD",1729113691846,0.54647591,67619.0,67618.0,0.000829]
["bitfinex","BTCUSD",1729113692059,0.67842503,67619.0,67618.0,0.000829]
["bitfinex","BTCUSD",1729113692271,0.56845758,67619.0,67618.0,0.000829]
["bitfinex","BTCUSD",1729113692690,0.65867197,67619.0,67618.0,0.000829]
["bitfinex","BTCUSD",1729113692902,0.64467197,67619.0,67618.0,0.000829]
["bitfinex","BTCUSD",1729113693130,0.72465294,67619.0,67618.0,0.000829]
["bitfinex","BTCUSD",1729113693374,0.73865294,67619.0,67618.0,0.000829]
["bitfinex","BTCUSD",1729113693589,0.74865294,67619.0,67618.0,0.000829]
["bitfinex","BTCUSD",1729113693803,0.66068263,67619.0,67618.0,0.000829]
["bitfinex","BTCUSD",1729113694011,0.74862925,67619.0,67618.0,0.000829]
["bitfinex","BTCUSD",1729113694220,0.66068263,67619.0,67618.0,0.000829]
["bitfinex","BTCUSD",1729113694431,0.74862925,67619.0,67618.0,0.000829]
["bitfinex","BTCUSD",1729113694646,0.68266067,67619.0,67618.0,0.000829]
["bitfinex","BTCUSD",1729113695086,0.66866067,67619.0,67618.0,0.000829]
["bitfinex","BTCUSD",1729113695310,1.27305209,67619.0,67618.0,0.000829]
["bitfinex","BTCUSD",1729113695522,0.88125676,67619.0,67618.0,0.000829]
["bitfinex","BTCUSD",1729113695777,0.73495633,67619.0,67618.0,0.000829]
["bitfinex","BTCUSD",1729113695987,0.74894758,67619.0,67618.0,0.000829]
["bitfinex","BTCUSD",1729113696201,0.73494758,67619.0,67618.0,0.000829]
["bitfinex","BTCUSD",1729113696428,0.72094758,67619.0,67618.0,0.000829]
["bitfinex","BTCUSD",1729113696641,0.88124801,67619.0,67618.0,0.000829]
["bitfinex","BTCUSD",1729113697327,0.86724801,67619.0,67618.0,0.000829]
["bitfinex","BTCUSD",1729113698417,0.88124801,67619.0,67618.0,0.000829]
["bitfinex","BTCUSD",1729113698860,0.89524801,67619.0,67618.0,0.000829]
["bitfinex","BTCUSD",1729113699084,0.90175405,67619.0,67618.0,0.000829]
["bitfinex","BTCUSD",1729113699298,0.87977697,67619.0,67618.0,0.000829]
["bitfinex","BTCUSD",1729113699766,0.86604129,67619.0,67618.0,0.000829]
["bitfinex","BTCUSD",1729113699977,0.87976758,67619.0,67618.0,0.000829]
["bitfinex","BTCUSD",1729113702180,0.90172586,67619.0,67618.0,0.000829]
["bitfinex","BTCUSD",1729113703773,0.90171961,67619.0,67618.0,0.000829]
["bitfinex","BTCUSD",1729113705147,0.15969475,67616.0,67615.0,0.00177157]
["bitfinex","BTCUSD",1729113705373,0.7099563,67616.0,67615.0,0.00177157]
["bitfinex","BTCUSD",1729113706090,0.7098963,67616.0,67615.0,0.00177157]
["bitfinex","BTCUSD",1729113706554,0.7378963,67616.0,67615.0,0.00177157]
["bitfinex","BTCUSD",1729113707455,0.48779243,67616.0,67615.0,0.00177157]
["bitfinex","BTCUSD",1729113707726,0.61416882,67616.0,67615.0,0.00177157]
["bitfinex","BTCUSD",1729113707955,0.64984067,67616.0,67615.0,0.00177157]
["bitfinex","BTCUSD",1729113708182,0.48778596,67616.0,67615.0,0.00177157]
["bitfinex","BTCUSD",1729113708402,0.66910208,67616.0,67615.0,0.00177157]
["bitfinex","BTCUSD",1729113708631,0.65386469,67616.0,67615.0,0.00177157]
["bitfinex","BTCUSD",1729113708857,0.48778596,67616.0,67615.0,0.00177157]
["bitfinex","BTCUSD",1729113709323,0.55363297,67616.0,67615.0,0.00177157]
["bitfinex","BTCUSD",1729113709761,0.23567857,67616.0,67615.0,0.00177157]
["bitfinex","BTCUSD",1729113709970,0.30152437,67616.0,67615.0,0.00177157]
["bitfinex","BTCUSD",1729113710397,0.4740584,67616.0,67615.0,0.00177157]
["bitfinex","BTCUSD",1729113710616,0.30152437,67616.0,67615.0,0.00177157]
["bitfinex","BTCUSD",1729113710841,0.44941737,67616.0,67615.0,0.00177157]
["bitfinex","BTCUSD",1729113711273,0.44940181,67616.0,67615.0,0.00177157]
["bitfinex","BTCUSD",1729113711525,0.42746048,67616.0,67615.0,0.00177157]
["bitfinex","BTCUSD",1729113711752,0.39178863,67616.0,67615.0,0.00177157]
["bitfinex","BTCUSD",1729113712005,0.25761584,67616.0,67615.0,0.00177157]
["bitfinex","BTCUSD",1729113712229,0.21372693,67616.0,67615.0,0.00177157]
["bitfinex","BTCUSD",1729113712462,0.25761518,67616.0,67615.0,0.00177157]
["bitfinex","BTCUSD",1729113713172,0.25273518,67616.0,67615.0,0.00177157]
["bitfinex","BTCUSD",1729113713379,0.20884693,67616.0,67615.0,0.00177157]
["bitfinex","BTCUSD",1729113714031,0.36405547,67616.0,67615.0,0.00177157]
["bitfinex","BTCUSD",1729113714144,0.25273518,67616.0,67615.0,0.00177157]
["bitfinex","BTCUSD",1729113715268,0.20884693,67616.0,67615.0,0.00177157]
["bitfinex","BTCUSD",1729113715713,0.25273518,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113716150,0.21050493,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113716587,0.23247675,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113716819,0.21050493,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113717051,0.2763646,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113718180,0.23247635,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113719057,0.2763646,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113719487,0.23247635,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113719688,0.19678472,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113719892,0.21051932,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113721858,0.23249503,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113722061,0.27639433,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113722466,0.24068402,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113722662,0.25441942,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113723090,0.27639627,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113723342,0.23249697,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113723555,0.27640481,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113724358,0.21052012,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113724575,0.40232461,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113724792,0.42430587,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113724997,0.23250138,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113725571,0.38039438,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113725942,0.42430934,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113726506,0.34467772,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113726755,0.23250734,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113727350,0.27643092,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113727551,0.25444777,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113728374,0.21052419,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113728776,0.23250676,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113728996,0.21052419,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113729371,0.21052419,67616.0,67615.0,0.17630057]
["bitfinex","BTCUSD",1729113729572,0.05699572,67616.0,67615.0,0.32431657]
["bitfinex","BTCUSD",1729113730062,0.0413945,67616.0,67615.0,0.32431657]
["bitfinex","BTCUSD",1729113730416,0.02925625,67616.0,67615.0,0.32431657]
["bitfinex","BTCUSD",1729113730834,0.01525625,67616.0,67615.0,0.32431657]
["bitfinex","BTCUSD",1729113731030,0.02925625,67616.0,67615.0,0.32431657]
["bitfinex","BTCUSD",1729113731434,0.0273945,67616.0,67615.0,0.32431657]
["bitfinex","BTCUSD",1729113731645,0.0363945,67616.0,67615.0,0.32431657]
["bitfinex","BTCUSD",1729113731883,0.0363945,67616.0,67615.0,0.42431657]
["bitfinex","BTCUSD",1729113732202,0.0363945,67616.0,67615.0,0.42931657]
["bitfinex","BTCUSD",1729113732203,0.029658,67616.0,67615.0,0.42931657]
["bitfinex","BTCUSD",1729113732666,0.015658,67616.0,67615.0,0.45231657]
["bitfinex","BTCUSD",1729113733338,0.004658,67616.0,67615.0,0.45231657]
["bitfinex","BTCUSD",1729113733556,0.01194243,67616.0,67615.0,0.55653096]
["bitfinex","BTCUSD",1729113733767,0.006658,67616.0,67615.0,0.55653096]
["bitfinex","BTCUSD",1729113733973,0.003658,67616.0,67615.0,0.55653096]
["bitfinex","BTCUSD",1729113734485,0.002658,67616.0,67615.0,0.55753096]
["bitfinex","BTCUSD",1729113734706,0.002658,67616.0,67615.0,0.55653096]
["bitfinex","BTCUSD",1729113736087,0.004658,67616.0,67615.0,0.55853096]
["bitfinex","BTCUSD",1729113737035,0.004658,67616.0,67615.0,0.53053096]
["bitfinex","BTCUSD",1729113737508,0.01197781,67616.0,67615.0,0.53053096]
["bitfinex","BTCUSD",1729113737745,0.01197781,67616.0,67615.0,0.52953096]
["bitfinex","BTCUSD",1729113737746,0.00328843,67616.0,67615.0,0.52953096]
["bitfinex","BTCUSD",1729113738509,0.00128843,67616.0,67615.0,0.52853096]
["bitfinex","BTCUSD",1729113739230,0.16131478,67620.0,67619.0,0.325907]
["bitfinex","BTCUSD",1729113739470,0.2,67630.0,67629.0,0.280985]
["bitfinex","BTCUSD",1729113739721,0.2,67640.0,67629.0,0.280985]
["bitfinex","BTCUSD",1729113739722,0.2,67640.0,67639.0,0.08782]
["bitfinex","BTCUSD",1729113739955,0.2,67640.0,67639.0,0.46487739]
["bitfinex","BTCUSD",1729113740182,0.005,67655.0,67648.0,0.35215839]
["bitfinex","BTCUSD",1729113740409,0.005,67655.0,67648.0,0.52335839]
["bitfinex","BTCUSD",1729113740646,0.001658,67649.0,67648.0,0.52335839]
["bitfinex","BTCUSD",1729113741898,0.005658,67649.0,67648.0,0.52335839]
["bitfinex","BTCUSD",1729113743082,0.001658,67649.0,67648.0,0.52335839]
["bitfinex","BTCUSD",1729113743527,0.005658,67649.0,67648.0,0.52335839]
["bitfinex","BTCUSD",1729113748057,0.005658,67649.0,67648.0,0.42985839]
["bitfinex","BTCUSD",1729113759520,0.005658,67649.0,67648.0,0.35215839]
["bitfinex","BTCUSD",1729113763282,0.173158,67649.0,67648.0,0.147824]
["bitfinex","BTCUSD",1729113763539,0.0775,67641.0,67633.0,0.22163284]
["bitfinex","BTCUSD",1729113763783,0.225339,67641.0,67640.0,0.22163284]
["bitfinex","BTCUSD",1729113764058,0.00686175,67638.0,67633.0,0.22163284]
["bitfinex","BTCUSD",1729113764545,0.0066457,67637.0,67633.0,0.22163284]
["bitfinex","BTCUSD",1729113764771,0.0066457,67637.0,67631.0,0.00012]
["bitfinex","BTCUSD",1729113764772,0.15352847,67636.0,67631.0,0.00012]
["bitfinex","BTCUSD",1729113765204,0.00664563,67635.0,67631.0,0.00012]
["bitfinex","BTCUSD",1729113765426,0.1601741,67635.0,67633.0,0.148855]
["bitfinex","BTCUSD",1729113765662,0.1601741,67635.0,67633.0,0.001]
["bitfinex","BTCUSD",1729113766364,0.1601741,67635.0,67634.0,0.147854]
["bitfinex","BTCUSD",1729113767079,0.1601741,67635.0,67632.0,0.147856]
["bitfinex","BTCUSD",1729113767306,0.1601741,67635.0,67633.0,0.147856]
["bitfinex","BTCUSD",1729113767525,0.1741741,67635.0,67633.0,0.148856]
["bitfinex","BTCUSD",1729113767969,0.1741741,67635.0,67634.0,0.001]
["bitfinex","BTCUSD",1729113768442,0.1601741,67635.0,67633.0,0.147856]
["bitfinex","BTCUSD",1729113768914,0.1741741,67635.0,67634.0,0.147854]
["bitfinex","BTCUSD",1729113769136,0.1741741,67635.0,67633.0,0.148855]
["bitfinex","BTCUSD",1729113769577,0.1741741,67635.0,67633.0,0.001]
["bitfinex","BTCUSD",1729113769799,0.1741741,67635.0,67633.0,0.148856]
["bitfinex","BTCUSD",1729113770041,0.1741741,67635.0,67633.0,0.001]
["bitfinex","BTCUSD",1729113770287,0.1741741,67635.0,67632.0,0.148858]
["bitfinex","BTCUSD",1729113770506,0.1741741,67635.0,67634.0,0.147854]
["bitfinex","BTCUSD",1729113770740,0.1741741,67635.0,67634.0,0.001]
["bitfinex","BTCUSD",1729113770965,0.1601741,67635.0,67633.0,0.148856]
["bitfinex","BTCUSD",1729113771206,0.1741741,67635.0,67633.0,0.001]
["bitfinex","BTCUSD",1729113771449,0.1881741,67635.0,67634.0,0.147854]
["bitfinex","BTCUSD",1729113771683,0.1601741,67635.0,67633.0,0.147854]
["bitfinex","BTCUSD",1729113771910,0.1741741,67635.0,67634.0,0.001]
["bitfinex","BTCUSD",1729113772144,0.1881741,67635.0,67634.0,0.149854]
["bitfinex","BTCUSD",1729113772383,0.1741741,67635.0,67634.0,0.148854]
["bitfinex","BTCUSD",1729113773335,0.1741741,67635.0,67634.0,0.147854]
["bitfinex","BTCUSD",1729113773336,0.1601741,67635.0,67634.0,0.147854]
["bitfinex","BTCUSD",1729113773524,0.1741741,67635.0,67634.0,0.147854]
["bitfinex","BTCUSD",1729113773785,0.1881741,67635.0,67634.0,0.148683]
["bitfinex","BTCUSD",1729113774028,0.1881741,67635.0,67634.0,0.000829]
["bitfinex","BTCUSD",1729113774029,0.1741741,67635.0,67634.0,0.000829]
["bitfinex","BTCUSD",1729113774243,0.1601741,67635.0,67634.0,0.148683]
["bitfinex","BTCUSD",1729113774466,0.1881741,67635.0,67634.0,0.150683]
["bitfinex","BTCUSD",1729113781376,0.1881741,67635.0,67634.0,0.002829]
["bitfinex","BTCUSD",1729113781583,0.27813585,67635.0,67634.0,0.002829]
["bitfinex","BTCUSD",1729113782227,0.42598785,67635.0,67634.0,0.002829]
["bitfinex","BTCUSD",1729113782648,0.27813585,67635.0,67634.0,0.002829]
["bitfinex","BTCUSD",1729113785012,0.42598785,67635.0,67634.0,0.002829]
["bitfinex","BTCUSD",1729113785230,0.27813585,67635.0,67634.0,0.002829]
["bitfinex","BTCUSD",1729113789392,0.27149022,67635.0,67634.0,0.002829]
["bitfinex","BTCUSD",1729113792450,0.28521524,67635.0,67634.0,0.002829]
["bitfinex","BTCUSD",1729113794195,0.28522557,67635.0,67634.0,0.002829]
["bitfinex","BTCUSD",1729113798024,0.28522501,67635.0,67634.0,0.002829]
["bitfinex","BTCUSD",1729113800800,0.30720076,67635.0,67634.0,0.002829]
["bitfinex","BTCUSD",1729113801015,0.28522501,67635.0,67634.0,0.002829]
["bitfinex","BTCUSD",1729113801850,0.28522544,67635.0,67634.0,0.002829]
["bitfinex","BTCUSD",1729113810799,0.20212544,67635.0,67634.0,0.002829]
["bitfinex","BTCUSD",1729113811671,0.20212544,67635.0,67634.0,0.150683]
["bitfinex","BTCUSD",1729113811904,0.24608772,67635.0,67634.0,0.150683]
["bitfinex","BTCUSD",1729113813059,0.20212544,67635.0,67634.0,0.150683]
["bitfinex","BTCUSD",1729113814254,0.24608772,67635.0,67634.0,0.150683]
["bitfinex","BTCUSD",1729113814510,0.20212544,67635.0,67634.0,0.150683]
["bitfinex","BTCUSD",1729113815706,0.24608772,67635.0,67634.0,0.150683]
["bitfinex","BTCUSD",1729113817055,0.20212544,67635.0,67634.0,0.150683]
["bitfinex","BTCUSD",1729113817288,0.20213848,67635.0,67634.0,0.150683]
["bitfinex","BTCUSD",1729113819667,0.20213848,67635.0,67634.0,0.002829]
["bitfinex","BTCUSD",1729113820351,0.24611094,67635.0,67634.0,0.002829]
["bitfinex","BTCUSD",1729113820810,0.20213848,67635.0,67634.0,0.002829]
["bitfinex","BTCUSD",1729113821268,0.24610926,67635.0,67634.0,0.002829]
["bitfinex","BTCUSD",1729113821475,0.24610925,67635.0,67634.0,0.002829]
["bitfinex","BTCUSD",1729113822144,0.20213679,67635.0,67634.0,0.150683]
["bitfinex","BTCUSD",1729113822359,0.24610925,67635.0,67634.0,0.150683]
["bitfinex","BTCUSD",1729113823456,0.24610925,67635.0,67634.0,0.002829]
["bitfinex","BTCUSD",1729113823675,0.24610925,67635.0,67634.0,0.150683]
["bitfinex","BTCUSD",1729113824129,0.20213679,67635.0,67634.0,0.002829]
["bitfinex","BTCUSD",1729113824353,0.24610925,67635.0,67634.0,0.002829]
["bitfinex","BTCUSD",1729113825225,0.24610811,67635.0,67634.0,0.002829]
["bitfinex","BTCUSD",1729113826147,0.20213565,67635.0,67634.0,0.002829]
["bitfinex","BTCUSD",1729113826397,0.24610811,67635.0,67634.0,0.002829]
["bitfinex","BTCUSD",1729113826590,0.24612167,67635.0,67634.0,0.002829]
["bitfinex","BTCUSD",1729113828670,0.20213565,67635.0,67634.0,0.002829]
["bitfinex","BTCUSD",1729113828898,0.24611959,67635.0,67634.0,0.002829]
["bitfinex","BTCUSD",1729113830044,0.24611934,67635.0,67634.0,0.002829]
["bitfinex","BTCUSD",1729113832167,0.20213565,67635.0,67634.0,0.002829]
["bitfinex","BTCUSD",1729113832844,0.18839022,67635.0,67634.0,0.002829]
["bitfinex","BTCUSD",1729113833316,0.2461253,67635.0,67634.0,0.002829]
["bitfinex","BTCUSD",1729113834908,0.20213709,67635.0,67634.0,0.002829]
["bitfinex","BTCUSD",1729113835566,0.24612496,67635.0,67634.0,0.002829]
["bitfinex","BTCUSD",1729113836039,0.20213709,67635.0,67634.0,0.002829]
["bitfinex","BTCUSD",1729113839495,0.24608747,67635.0,67634.0,0.002829]
["bitfinex","BTCUSD",1729113839930,0.20213709,67635.0,67634.0,0.002829]
["bitfinex","BTCUSD",1729113840163,0.24608859,67635.0,67634.0,0.002829]
["bitfinex","BTCUSD",1729113840647,0.20213709,67635.0,67634.0,0.002829]
["bitfinex","BTCUSD",1729113841880,0.51648909,67635.0,67634.0,0.002829]
["bitfinex","BTCUSD",1729113842095,0.7886453,67635.0,67634.0,0.002829]
["bitfinex","BTCUSD",1729113842324,0.70070037,67635.0,67634.0,0.002829]
["bitfinex","BTCUSD",1729113842999,0.66497084,67635.0,67634.0,0.002829]
["bitfinex","BTCUSD",1729113843243,0.70068424,67635.0,67634.0,0.002829]
["bitfinex","BTCUSD",1729113843950,0.70556424,67635.0,67634.0,0.002829]
["bitfinex","BTCUSD",1729113844387,0.81543273,67635.0,67634.0,0.002829]
["bitfinex","BTCUSD",1729113844606,0.70556424,67635.0,67634.0,0.002829]
["bitfinex","BTCUSD",1729113844870,0.83758078,67635.0,67634.0,0.002829]
["bitfinex","BTCUSD",1729113845341,0.86755141,67635.0,67634.0,0.002829]
["bitfinex","BTCUSD",1729113845575,0.80777863,67635.0,67634.0,0.001829]
["bitfinex","BTCUSD",1729113846322,0.80777863,67635.0,67634.0,0.000829]
["bitfinex","BTCUSD",1729113846544,0.81410639,67635.0,67634.0,0.000829]
["bitfinex","BTCUSD",1729113846770,0.82810639,67635.0,67634.0,0.001829]
["bitfinex","BTCUSD",1729113846991,0.81410639,67635.0,67634.0,0.001829]
["bitfinex","BTCUSD",1729113847210,0.79239299,67635.0,67634.0,0.001829]
["bitfinex","BTCUSD",1729113847435,0.79239299,67635.0,67634.0,0.000829]
["bitfinex","BTCUSD",1729113847436,0.93200755,67635.0,67634.0,0.000829]
["bitfinex","BTCUSD",1729113847660,0.94550506,67635.0,67634.0,0.000829]
["bitfinex","BTCUSD",1729113847881,0.81383583,67635.0,67634.0,0.000829]
["bitfinex","BTCUSD",1729113848580,0.9314659,67635.0,67634.0,0.000829]
["bitfinex","BTCUSD",1729113848832,0.9314659,67635.0,67618.0,0.24981077]
["bitfinex","BTCUSD",1729113848833,0.34562875,67619.0,67618.0,0.24981077]
["bitfinex","BTCUSD",1729113849065,0.44984314,67619.0,67618.0,0.10811436]
["bitfinex","BTCUSD",1729113849282,0.46355673,67619.0,67618.0,0.10811436]
["bitfinex","BTCUSD",1729113849499,0.79393772,67619.0,67618.0,0.10811436]
["bitfinex","BTCUSD",1729113849741,0.62757285,67619.0,67618.0,0.10811436]
["bitfinex","BTCUSD",1729113849966,0.62557285,67619.0,67618.0,0.10811436]
["bitfinex","BTCUSD",1729113850186,0.49949848,67619.0,67618.0,0.10811436]
["bitfinex","BTCUSD",1729113850426,0.55122744,67619.0,67618.0,0.10811436]
["bitfinex","BTCUSD",1729113850648,0.68481416,67619.0,67618.0,0.10811436]
["bitfinex","BTCUSD",1729113850911,0.66320934,67619.0,67618.0,0.10811436]
["bitfinex","BTCUSD",1729113851157,0.67720934,67619.0,67618.0,0.10811436]
["bitfinex","BTCUSD",1729113851385,0.83184669,67619.0,67618.0,0.10811436]
["bitfinex","BTCUSD",1729113851589,0.76412043,67619.0,67618.0,0.10811436]
["bitfinex","BTCUSD",1729113851842,0.82984669,67619.0,67618.0,0.10811436]
["bitfinex","BTCUSD",1729113852058,0.76412043,67619.0,67618.0,0.10811436]
["bitfinex","BTCUSD",1729113852475,0.79390496,67619.0,67618.0,0.10811436]
["bitfinex","BTCUSD",1729113852733,0.80790496,67619.0,67618.0,0.10811436]
["bitfinex","BTCUSD",1729113852945,0.76412043,67619.0,67618.0,0.10811436]
["bitfinex","BTCUSD",1729113853481,0.77812043,67619.0,67618.0,0.10811436]
["bitfinex","BTCUSD",1729113853656,0.80789008,67619.0,67618.0,0.10811436]
["bitfinex","BTCUSD",1729113853968,0.77812043,67619.0,67618.0,0.10811436]
["bitfinex","BTCUSD",1729113854418,0.77812043,67619.0,67618.0,0.10894336]
["bitfinex","BTCUSD",1729113854632,0.7780726,67619.0,67618.0,0.10894336]
["bitfinex","BTCUSD",1729113854842,0.82182412,67619.0,67618.0,0.10894336]
["bitfinex","BTCUSD",1729113855279,0.78438145,67619.0,67618.0,0.10894336]
["bitfinex","BTCUSD",1729113857075,0.94271982,67619.0,67618.0,0.10894336]
["bitfinex","BTCUSD",1729113857326,0.78438145,67619.0,67618.0,0.10894336]
["bitfinex","BTCUSD",1729113857538,0.78637464,67619.0,67618.0,0.10894336]
["bitfinex","BTCUSD",1729113859259,0.78637464,67619.0,67618.0,0.09102614]
["bitfinex","BTCUSD",1729113859483,0.78637268,67619.0,67618.0,0.09102614]
["bitfinex","BTCUSD",1729113859717,0.84557668,67619.0,67618.0,0.09102614]
["bitfinex","BTCUSD",1729113860178,0.17163475,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113860425,0.61873082,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113861513,0.63273082,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113862387,0.64673082,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113863103,0.64473082,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113863318,0.79103125,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113863739,0.79102946,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113865266,0.812876,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113865485,0.79102946,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113867850,0.81289483,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113868719,0.81489483,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113869436,0.8149109,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113869670,0.8129109,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113869889,0.79103834,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113870307,0.81291121,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113873364,0.96745778,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113873583,0.81291121,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113875846,0.81300936,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113877667,0.56249454,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113877949,0.58549454,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113878174,0.56449454,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113878405,0.58749454,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113878637,0.6311645,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113878862,0.77746493,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113879570,0.73379497,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113879804,0.83383961,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113880034,0.87753032,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113880512,0.83183961,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113880729,0.66253918,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113881186,0.66453918,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113882369,0.73004412,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113883527,0.66453918,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113883755,0.73013985,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113883977,0.66453918,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113884201,0.7301388,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113884437,1.05967183,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113884692,1.10541038,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113884945,0.97233191,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113885171,1.10541032,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113885396,1.10556622,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113885652,1.0180704,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113885866,1.1272453,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113886088,1.0180704,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113886543,1.1272453,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113886754,1.0180704,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113886979,0.97233191,67616.0,67615.0,0.00260057]
["bitfinex","BTCUSD",1729113887207,0.15478575,67602.0,67601.0,0.22163284]
["bitfinex","BTCUSD",1729113887459,0.32203574,67602.0,67601.0,0.22163284]
["bitfinex","BTCUSD",1729113887888,0.32203574,67602.0,67599.0,0.0928]
["bitfinex","BTCUSD",1729113888113,0.16724999,67601.0,67599.0,0.0928]
["bitfinex","BTCUSD",1729113888334,0.01372152,67600.0,67599.0,0.0928]
["bitfinex","BTCUSD",1729113888559,0.16724999,67600.0,67599.0,0.0928]
["bitfinex","BTCUSD",1729113889010,0.17411174,67600.0,67599.0,0.0928]
["bitfinex","BTCUSD",1729113890163,0.18811174,67600.0,67599.0,0.0928]
["bitfinex","BTCUSD",1729113892194,0.20211174,67600.0,67599.0,0.0928]
["bitfinex","BTCUSD",1729113892871,0.22435349,67600.0,67599.0,0.0928]
["bitfinex","BTCUSD",1729113893105,0.37228149,67600.0,67599.0,0.0928]
["bitfinex","BTCUSD",1729113894071,0.15967675,67597.0,67596.0,0.000828]
["bitfinex","BTCUSD",1729113894305,0.59864367,67597.0,67596.0,0.000828]
["bitfinex","BTCUSD",1729113894551,0.59864367,67597.0,67587.0,0.000829]
["bitfinex","BTCUSD",1729113894552,0.00686175,67589.0,67587.0,0.000829]
["bitfinex","BTCUSD",1729113894774,0.32206674,67588.0,67587.0,0.000829]
["bitfinex","BTCUSD",1729113895462,0.30834522,67588.0,67587.0,0.000829]
["bitfinex","BTCUSD",1729113895679,0.44502767,67588.0,67587.0,0.000829]
["bitfinex","BTCUSD",1729113895901,0.30834522,67588.0,67587.0,0.000829]
["bitfinex","BTCUSD",1729113896135,0.17439022,67588.0,67587.0,0.000829]
["bitfinex","BTCUSD",1729113896367,0.32234522,67588.0,67587.0,0.000829]
["bitfinex","BTCUSD",1729113896595,0.16039022,67588.0,67587.0,0.000829]
["bitfinex","BTCUSD",1729113896817,0.29661044,67588.0,67587.0,0.000829]
["bitfinex","BTCUSD",1729113897072,0.17439022,67588.0,67587.0,0.000829]
["bitfinex","BTCUSD",1729113897302,0.18839022,67588.0,67587.0,0.000829]
["bitfinex","BTCUSD",1729113897534,0.33634522,67588.0,67587.0,0.000829]
["bitfinex","BTCUSD",1729113897943,0.17439022,67588.0,67587.0,0.000829]
["bitfinex","BTCUSD",1729113898193,0.16039022,67588.0,67587.0,0.000829]
["bitfinex","BTCUSD",1729113898410,0.17439022,67588.0,67587.0,0.000829]
["bitfinex","BTCUSD",1729113898631,0.32234522,67588.0,67587.0,0.000829]
["bitfinex","BTCUSD",1729113899089,0.30834522,67588.0,67587.0,0.000829]
["bitfinex","BTCUSD",1729113899534,0.18839022,67588.0,67587.0,0.148786]
["bitfinex","BTCUSD",1729113899805,0.18839022,67588.0,67587.0,0.076729]
["bitfinex","BTCUSD",1729113900454,0.03486175,67588.0,67587.0,0.319006]
["bitfinex","BTCUSD",1729113900723,0.028,67588.0,67587.0,0.319006]
["bitfinex","BTCUSD",1729113900955,0.028,67588.0,67587.0,0.419006]
["bitfinex","BTCUSD",1729113901182,0.028,67588.0,67587.0,0.319006]
["bitfinex","BTCUSD",1729113901421,0.03486175,67588.0,67587.0,0.319006]
["bitfinex","BTCUSD",1729113901655,0.02086175,67588.0,67587.0,0.319006]
["bitfinex","BTCUSD",1729113902110,0.18539022,67588.0,67587.0,0.076729]
["bitfinex","BTCUSD",1729113902581,0.16039022,67588.0,67587.0,0.076729]
["bitfinex","BTCUSD",1729113902812,0.16539022,67588.0,67587.0,0.000829]
["bitfinex","BTCUSD",1729113903030,0.16739022,67588.0,67587.0,0.000829]
["bitfinex","BTCUSD",1729113903246,0.16539022,67588.0,67587.0,0.000829]
["bitfinex","BTCUSD",1729113903480,0.16539022,67588.0,67587.0,0.148786]
["bitfinex","BTCUSD",1729113903706,0.17539022,67588.0,67587.0,0.148786]
["bitfinex","BTCUSD",1729113903940,0.16539022,67588.0,67587.0,0.148786]
["bitfinex","BTCUSD",1729113904413,0.02286175,67588.0,67587.0,0.148906]
["bitfinex","BTCUSD",1729113904645,0.01786175,67588.0,67587.0,0.148906]
["bitfinex","BTCUSD",1729113904867,0.02586175,67588.0,67587.0,0.148906]
["bitfinex","BTCUSD",1729113905060,0.1392715,67588.0,67587.0,0.148906]
["bitfinex","BTCUSD",1729113905317,0.01786175,67588.0,67587.0,0.148906]
["bitfinex","BTCUSD",1729113905761,0.01486175,67588.0,67587.0,0.148906]
["bitfinex","BTCUSD",1729113906236,0.02486175,67588.0,67587.0,0.148906]
["bitfinex","BTCUSD",1729113913452,0.018,67588.0,67587.0,0.148906]
["bitfinex","BTCUSD",1729113913692,0.02486175,67588.0,67587.0,0.148786]
["bitfinex","BTCUSD",1729113913919,0.32634522,67588.0,67587.0,0.000829]
["bitfinex","BTCUSD",1729113914888,0.17839022,67588.0,67587.0,0.000829]
["bitfinex","BTCUSD",1729113916696,0.17839022,67588.0,67587.0,0.148786]
["bitfinex","BTCUSD",1729113918077,0.17839022,67588.0,67587.0,0.000829]
["bitfinex","BTCUSD",1729113919681,0.17839022,67588.0,67587.0,0.148786]
["bitfinex","BTCUSD",1729113920147,0.02486175,67588.0,67587.0,0.148906]
["bitfinex","BTCUSD",1729113921909,0.02486175,67588.0,67587.0,0.228106]
["bitfinex","BTCUSD",1729113923064,0.018,67588.0,67587.0,0.54643884]
["bitfinex","BTCUSD",1729113923285,0.018,67588.0,67587.0,0.324806]
["bitfinex","BTCUSD",1729113923731,0.018,67588.0,67587.0,0.429806]
["bitfinex","BTCUSD",1729113923969,0.018,67588.0,67587.0,0.434806]
["bitfinex","BTCUSD",1729113924189,0.01,67588.0,67587.0,0.434806]
["bitfinex","BTCUSD",1729113924638,0.001,67588.0,67587.0,0.435806]
["bitfinex","BTCUSD",1729113925538,0.002,67588.0,67587.0,0.436806]
["bitfinex","BTCUSD",1729113929457,0.002,67588.0,67587.0,0.71754886]
["bitfinex","BTCUSD",1729113929730,0.001658,67596.0,67595.0,0.158059]
["bitfinex","BTCUSD",1729113929965,0.001658,67596.0,67595.0,0.63390186]
["bitfinex","BTCUSD",1729113931112,0.002658,67596.0,67595.0,0.63590186]
["bitfinex","BTCUSD",1729113932433,0.003658,67596.0,67595.0,0.63690186]
["bitfinex","BTCUSD",1729113935157,0.002658,67596.0,67595.0,0.63590186]
["bitfinex","BTCUSD",1729113935578,0.003658,67596.0,67595.0,0.64890186]
["bitfinex","BTCUSD",1729113936026,0.002658,67596.0,67595.0,0.64690186]
["bitfinex","BTCUSD",1729113937620,0.003658,67596.0,67595.0,0.65990186]
["bitfinex","BTCUSD",1729113938768,0.003658,67596.0,67595.0,0.55568747]
["bitfinex","BTCUSD",1729113938986,0.003658,67596.0,67595.0,0.65990186]
["bitfinex","BTCUSD",1729113947160,0.00319926,67596.0,67595.0,0.65990186]
["bitfinex","BTCUSD",1729113954757,0.00319926,67596.0,67595.0,0.66190186]
["bitfinex","BTCUSD",1729113954973,0.00319926,67596.0,67595.0,0.65990186]
["bitfinex","BTCUSD",1729113956325,0.00319926,67596.0,67595.0,0.38827339]
["bitfinex","BTCUSD",1729113958149,0.00319926,67596.0,67595.0,0.38910239]
["bitfinex","BTCUSD",1729113958601,0.00319926,67596.0,67595.0,0.279888]
["bitfinex","BTCUSD",1729113958819,0.00319926,67596.0,67595.0,0.274888]
["bitfinex","BTCUSD",1729113959096,0.00319926,67596.0,67595.0,0.37910239]
["bitfinex","BTCUSD",1729113959097,0.00982792,67596.0,67595.0,0.37910239]
["bitfinex","BTCUSD",1729113959514,0.00319926,67596.0,67595.0,0.37910239]
["bitfinex","BTCUSD",1729113959940,0.00319926,67596.0,67595.0,0.174888]
["bitfinex","BTCUSD",1729113961256,0.00219926,67596.0,67595.0,0.261888]
["bitfinex","BTCUSD",1729113961756,0.00319926,67596.0,67595.0,0.274888]
["bitfinex","BTCUSD",1729113961976,0.00219926,67596.0,67595.0,0.261888]
["bitfinex","BTCUSD",1729113962197,0.00119926,67596.0,67595.0,0.248888]
["bitfinex","BTCUSD",1729113962422,0.00319926,67596.0,67595.0,0.273888]
["bitfinex","BTCUSD",1729113962868,0.00219926,67596.0,67595.0,0.261888]
["bitfinex","BTCUSD",1729113963750,0.00119926,67596.0,67595.0,0.248888]
["bitfinex","BTCUSD",1729113964217,0.00319926,67596.0,67595.0,0.258888]
["bitfinex","BTCUSD",1729113964461,0.00319926,67596.0,67595.0,0.248888]
["bitfinex","BTCUSD",1729113964462,0.00219926,67596.0,67595.0,0.248888]
["bitfinex","BTCUSD",1729113964918,0.00619926,67596.0,67595.0,0.248888]
["bitfinex","BTCUSD",1729113965063,0.00219926,67596.0,67595.0,0.248888]
["bitfinex","BTCUSD",1729113965286,0.09589926,67596.0,67595.0,0.248888]
["bitfinex","BTCUSD",1729113965658,0.10789926,67596.0,67595.0,0.249888]
["bitfinex","BTCUSD",1729113966328,0.10289926,67596.0,67595.0,0.249888]
["bitfinex","BTCUSD",1729113966536,0.10789926,67596.0,67595.0,0.249888]
["bitfinex","BTCUSD",1729113967207,0.13062006,67596.0,67595.0,0.249888]
["bitfinex","BTCUSD",1729113970094,0.13062006,67596.0,67595.0,0.35410239]
["bitfinex","BTCUSD",1729113972775,0.20792006,67596.0,67595.0,0.249888]
["bitfinex","BTCUSD",1729113972992,0.18519926,67596.0,67595.0,0.249888]
["bitfinex","BTCUSD",1729113977493,0.18519926,67596.0,67595.0,0.149888]
["bitfinex","BTCUSD",1729113982226,0.18519926,67596.0,67595.0,0.149768]
["bitfinex","BTCUSD",1729113982431,0.18519926,67596.0,67595.0,0.149888]
["bitfinex","BTCUSD",1729113983110,0.18519926,67596.0,67595.0,0.001829]
["bitfinex","BTCUSD",1729113983321,0.33872773,67596.0,67595.0,0.001829]
["bitfinex","BTCUSD",1729113983545,0.18519926,67596.0,67595.0,0.149768]
["bitfinex","BTCUSD",1729113984401,0.17819926,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729113984647,0.18919926,67596.0,67595.0,0.001829]
["bitfinex","BTCUSD",1729113985126,0.17819926,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729113985339,0.19219926,67596.0,67595.0,0.001829]
["bitfinex","BTCUSD",1729113985996,0.18719926,67596.0,67595.0,0.001829]
["bitfinex","BTCUSD",1729113986438,0.19619926,67596.0,67595.0,0.002829]
["bitfinex","BTCUSD",1729113987123,0.18719926,67596.0,67595.0,0.001829]
["bitfinex","BTCUSD",1729113987345,0.19919926,67596.0,67595.0,0.001829]
["bitfinex","BTCUSD",1729113989378,0.19919926,67596.0,67595.0,0.149768]
["bitfinex","BTCUSD",1729114002699,0.19919926,67596.0,67595.0,0.001829]
["bitfinex","BTCUSD",1729114003121,0.20606101,67596.0,67595.0,0.001829]
["bitfinex","BTCUSD",1729114006197,0.21978098,67596.0,67595.0,0.001829]
["bitfinex","BTCUSD",1729114007096,0.20778098,67596.0,67595.0,0.001829]
["bitfinex","BTCUSD",1729114007320,0.19378098,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114007542,0.20778098,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114007800,0.20778349,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114007973,0.22078349,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114009365,0.20706101,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114009805,0.22078471,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114017171,0.20706101,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114017612,0.22079129,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114018093,0.77207367,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114018306,0.70625889,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114018955,0.54422377,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114019428,0.52225676,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114020523,0.68429929,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114020748,0.67056901,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114020969,0.6842948,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114021840,0.52225227,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114023124,0.68430348,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114023374,0.7720857,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114023593,0.79404194,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114024236,0.7720857,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114025334,0.7590857,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114025557,0.7450857,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114025768,0.7590857,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114026917,0.7730857,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114027361,0.7590857,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114027818,0.7730857,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114028045,0.81698297,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114028267,0.79506891,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114028917,0.77311719,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114029339,0.79503125,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114029562,0.68530348,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114029779,0.53736648,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114029995,0.24722149,67596.0,67595.0,0.148768]
["bitfinex","BTCUSD",1729114030245,0.18958948,67596.0,67595.0,0.148768]
["bitfinex","BTCUSD",1729114030454,0.03606101,67596.0,67595.0,0.148768]
["bitfinex","BTCUSD",1729114030977,0.03606101,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114030978,0.18958948,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114031191,0.25528948,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114031418,0.29919786,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114031663,0.36087256,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114031896,0.29500999,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114032132,0.26900999,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114032342,0.29600999,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114033460,0.36187256,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114033702,0.36187065,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114034139,0.33991785,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114034358,0.29600999,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114034586,0.33991887,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114035477,0.29600999,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114035709,0.33991878,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114036376,0.29600999,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114036602,0.33992067,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114037731,0.29600999,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114038195,0.33992204,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114039301,0.33994485,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114039511,0.29600999,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114040635,0.33995178,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114040872,0.28228948,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114041110,0.33996173,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114041549,0.29601994,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114041986,0.3399456,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114042471,0.29601994,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114043154,0.36193262,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114043399,0.29601994,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114043627,0.36193262,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114043851,0.29601994,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114045394,0.3619156,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114048745,0.36191812,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114049848,0.36861725,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114051807,0.30271907,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114052027,0.46489622,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114052253,0.30271907,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114053114,0.36862086,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114053555,0.30271907,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114054909,0.36862183,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114055108,0.30271907,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114055535,0.3686251,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114055956,0.30271907,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114057037,0.36862839,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114057266,0.30271907,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114057715,0.35489596,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114057930,0.36862916,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114059019,0.30272181,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114059889,0.46496173,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114060327,0.55284641,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114060946,0.57482899,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114061239,0.70078341,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114061660,0.70078983,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114062096,0.55285283,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114062315,0.70078983,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114063904,0.55285283,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114065014,0.70078983,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114065443,0.68703759,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114067463,0.59915468,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114067921,0.6870377,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114070274,0.6870207,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114070481,0.59913554,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114072158,0.45119854,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114075308,0.45121212,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114075559,0.59914912,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114075773,0.70901478,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114076432,0.59914912,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114080271,0.59914525,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114083105,0.70897307,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114083996,0.59914525,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114085363,0.70897036,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114085824,0.70897018,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114086302,0.59914525,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114086514,0.76818603,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114088079,0.76819026,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114088291,0.65836025,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114088735,0.65830463,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114088951,0.76813172,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114089171,0.65830463,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114089631,0.76813039,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114090301,0.65830463,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114090510,0.76813263,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114090721,0.79129361,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114091153,0.68146561,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114091807,0.7912927,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114092030,0.68146561,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114092486,0.79128161,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114093648,0.79120361,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114093859,0.79120213,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114098020,0.68141264,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114098398,0.79120517,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114098619,0.79121074,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114098832,0.82692468,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114100101,0.82690059,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114102040,0.71710762,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114102466,0.8269398,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114102915,0.71710762,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114103130,0.82696203,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114104241,0.71710762,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114105352,0.71712399,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114117967,0.71711208,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114118194,0.71715837,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729114119837,0.56922137,67596.0,67586.0,0.21761284]
["bitfinex","BTCUSD",1729114120068,0.04393005,67587.0,67586.0,0.21761284]
["bitfinex","BTCUSD",1729114120296,0.2111871,67587.0,67586.0,0.21761284]
["bitfinex","BTCUSD",1729114120506,0.21783975,67587.0,67585.0,0.00012]
["bitfinex","BTCUSD",1729114120759,0.20411117,67587.0,67585.0,0.00012]
["bitfinex","BTCUSD",1729114121460,0.05765727,67586.0,67585.0,0.00012]
["bitfinex","BTCUSD",1729114121707,0.02037961,67586.0,67585.0,0.00012]
["bitfinex","BTCUSD",1729114121943,0.06430962,67586.0,67585.0,0.00012]
["bitfinex","BTCUSD",1729114122159,0.05058239,67586.0,67585.0,0.00012]
["bitfinex","BTCUSD",1729114122382,0.06430924,67586.0,67585.0,0.00012]
["bitfinex","BTCUSD",1729114122604,0.00665234,67586.0,67585.0,0.00012]
["bitfinex","BTCUSD",1729114123118,0.01465234,67586.0,67585.0,0.00012]
["bitfinex","BTCUSD",1729114123338,0.00965234,67586.0,67585.0,0.00012]
["bitfinex","BTCUSD",1729114123550,0.00665234,67586.0,67585.0,0.00012]
["bitfinex","BTCUSD",1729114123978,0.01165234,67586.0,67585.0,0.00012]
["bitfinex","BTCUSD",1729114124426,0.0693071,67586.0,67585.0,0.00012]
["bitfinex","BTCUSD",1729114124671,0.01165234,67586.0,67585.0,0.00012]
["bitfinex","BTCUSD",1729114124895,0.01765234,67586.0,67585.0,0.00012]
["bitfinex","BTCUSD",1729114125334,0.01165234,67586.0,67585.0,0.00012]
["bitfinex","BTCUSD",1729114125541,0.01865234,67586.0,67585.0,0.00012]
["bitfinex","BTCUSD",1729114128891,0.03238521,67586.0,67585.0,0.00012]
["bitfinex","BTCUSD",1729114129066,0.01865234,67586.0,67585.0,0.00012]
["bitfinex","BTCUSD",1729114130379,0.01865234,67586.0,67585.0,0.329081]
["bitfinex","BTCUSD",1729114130589,0.01865234,67586.0,67585.0,0.53329539]
["bitfinex","BTCUSD",1729114131016,0.012,67586.0,67585.0,0.57768626]
["bitfinex","BTCUSD",1729114131218,0.012,67586.0,67585.0,0.53412439]
["bitfinex","BTCUSD",1729114131558,0.007,67586.0,67585.0,0.53412439]
["bitfinex","BTCUSD",1729114131782,0.00119926,67596.0,67595.0,0.324059]
["bitfinex","BTCUSD",1729114132220,0.00786145,67596.0,67595.0,0.324059]
["bitfinex","BTCUSD",1729114132653,0.00119926,67596.0,67595.0,0.324059]
["bitfinex","BTCUSD",1729114133270,0.00819926,67596.0,67595.0,0.324059]
["bitfinex","BTCUSD",1729114133687,0.00119926,67596.0,67595.0,0.324059]
["bitfinex","BTCUSD",1729114134349,0.00519926,67596.0,67595.0,0.324059]
["bitfinex","BTCUSD",1729114135223,0.01019926,67596.0,67595.0,0.324059]
["bitfinex","BTCUSD",1729114145631,0.01019926,67596.0,67595.0,0.61258747]
["bitfinex","BTCUSD",1729114145632,2.6e-07,67596.0,67595.0,0.61258747]
["bitfinex","BTCUSD",1729114146585,0.1,67600.0,67599.0,0.258051]
["bitfinex","BTCUSD",1729114146801,0.1,67600.0,67599.0,0.53936539]
["bitfinex","BTCUSD",1729114149199,0.101,67600.0,67599.0,0.54636539]
["bitfinex","BTCUSD",1729114149408,0.102,67600.0,67599.0,0.55636539]
["bitfinex","BTCUSD",1729114153640,0.103658,67600.0,67599.0,0.55636539]
["bitfinex","BTCUSD",1729114154755,0.103658,67600.0,67599.0,0.55136539]
["bitfinex","BTCUSD",1729114154972,0.103658,67600.0,67599.0,0.55636539]
["bitfinex","BTCUSD",1729114169727,0.103658,67600.0,67599.0,0.55836539]
["bitfinex","BTCUSD",1729114172852,1e-06,67600.0,67599.0,0.83910825]
["bitfinex","BTCUSD",1729114177415,0.0978,67621.0,67615.0,0.248016]
["bitfinex","BTCUSD",1729114177620,0.24534494,67619.0,67615.0,0.248016]
["bitfinex","BTCUSD",1729114178058,0.0237121,67619.0,67615.0,0.248016]
["bitfinex","BTCUSD",1729114179405,0.002658,67616.0,67615.0,0.262016]
["bitfinex","BTCUSD",1729114180093,0.003658,67616.0,67615.0,0.276016]
["bitfinex","BTCUSD",1729114185581,0.003658,67616.0,67615.0,0.278016]
["bitfinex","BTCUSD",1729114187050,0.003658,67616.0,67615.0,0.283016]
["bitfinex","BTCUSD",1729114187887,0.003658,67616.0,67615.0,0.288016]
["bitfinex","BTCUSD",1729114188335,0.003658,67616.0,67615.0,0.56875886]
["bitfinex","BTCUSD",1729114189910,0.003658,67616.0,67615.0,0.46454447]
["bitfinex","BTCUSD",1729114190349,0.003658,67616.0,67615.0,0.56875886]
["bitfinex","BTCUSD",1729114191653,0.003658,67616.0,67615.0,0.66415886]
["bitfinex","BTCUSD",1729114191863,0.003658,67616.0,67615.0,0.74335886]
["bitfinex","BTCUSD",1729114192492,1e-06,67616.0,67615.0,0.74335886]
["bitfinex","BTCUSD",1729114192705,1e-06,67616.0,67615.0,0.9954601]
["bitfinex","BTCUSD",1729114192925,1e-06,67616.0,67615.0,1.01758722]
["bitfinex","BTCUSD",1729114193357,0.001658,67619.0,67617.0,0.455811]
["bitfinex","BTCUSD",1729114193575,0.001658,67619.0,67617.0,0.75778981]
["bitfinex","BTCUSD",1729114193801,0.0779,67634.0,67632.0,0.00512]
["bitfinex","BTCUSD",1729114194018,0.0963,67635.0,67632.0,0.35719339]
["bitfinex","BTCUSD",1729114194248,0.11898457,67635.0,67634.0,0.147854]
["bitfinex","BTCUSD",1729114194484,0.0963,67635.0,67634.0,0.147974]
["bitfinex","BTCUSD",1729114194927,0.1727,67638.0,67637.0,0.147968]
["bitfinex","BTCUSD",1729114195140,0.1727,67638.0,67637.0,0.25218239]
["bitfinex","BTCUSD",1729114195562,0.0944,67638.0,67637.0,0.25718239]
["bitfinex","BTCUSD",1729114196710,0.0944,67638.0,67637.0,0.25818239]
["bitfinex","BTCUSD",1729114196916,0.001658,67642.0,67641.0,0.147959]
["bitfinex","BTCUSD",1729114197134,0.001658,67642.0,67641.0,0.25217339]
["bitfinex","BTCUSD",1729114197560,0.094958,67642.0,67641.0,0.25217339]
["bitfinex","BTCUSD",1729114197775,0.001658,67642.0,67641.0,0.25217339]
["bitfinex","BTCUSD",1729114198006,0.001658,67642.0,67641.0,0.35217339]
["bitfinex","BTCUSD",1729114201508,0.001658,67642.0,67641.0,0.35717339]
["bitfinex","BTCUSD",1729114229384,0.093558,67642.0,67641.0,0.247959]
["bitfinex","BTCUSD",1729114229605,0.172858,67642.0,67641.0,0.247959]
["bitfinex","BTCUSD",1729114235236,0.172858,67642.0,67641.0,0.247959]
["bitfinex","BTCUSD",1729114244201,0.172858,67642.0,67637.0,0.295695]
["bitfinex","BTCUSD",1729114244202,0.0753,67640.0,67637.0,0.10012]
["bitfinex","BTCUSD",1729114244435,0.1699,67640.0,67639.0,0.147963]
["bitfinex","BTCUSD",1729114244656,0.1699,67640.0,67639.0,0.247963]
["bitfinex","BTCUSD",1729114246164,0.1699,67640.0,67639.0,0.248963]
["bitfinex","BTCUSD",1729114246574,0.1699,67640.0,67639.0,0.249963]
["bitfinex","BTCUSD",1729114247008,0.1699,67640.0,67639.0,0.248963]
["bitfinex","BTCUSD",1729114247450,0.1699,67640.0,67639.0,0.249963]
["bitfinex","BTCUSD",1729114247894,0.1699,67640.0,67639.0,0.248963]
["bitfinex","BTCUSD",1729114248758,0.1749,67640.0,67639.0,0.002]
["bitfinex","BTCUSD",1729114249225,0.1699,67640.0,67639.0,0.101]
["bitfinex","BTCUSD",1729114249441,0.43264286,67640.0,67639.0,0.002]
["bitfinex","BTCUSD",1729114249652,0.65331463,67640.0,67639.0,0.002]
["bitfinex","BTCUSD",1729114249859,0.66704772,67640.0,67639.0,0.002]
["bitfinex","BTCUSD",1729114250088,0.78526826,67640.0,67639.0,0.002]
["bitfinex","BTCUSD",1729114250312,0.62304971,67640.0,67639.0,0.002]
["bitfinex","BTCUSD",1729114250741,0.62304051,67640.0,67639.0,0.002]
["bitfinex","BTCUSD",1729114250959,0.6010787,67640.0,67639.0,0.002]
["bitfinex","BTCUSD",1729114251645,0.60106872,67640.0,67639.0,0.002]
["bitfinex","BTCUSD",1729114252302,0.64497886,67640.0,67639.0,0.002]
["bitfinex","BTCUSD",1729114252969,0.66696478,67640.0,67639.0,0.002]
["bitfinex","BTCUSD",1729114253414,0.60106872,67640.0,67639.0,0.002]
["bitfinex","BTCUSD",1729114254055,0.6449667,67640.0,67639.0,0.002]
["bitfinex","BTCUSD",1729114255391,0.60106872,67640.0,67639.0,0.002]
["bitfinex","BTCUSD",1729114255860,0.6449667,67640.0,67639.0,0.002]
["bitfinex","BTCUSD",1729114256290,0.60106872,67640.0,67639.0,0.002]
["bitfinex","BTCUSD",1729114264231,0.60594872,67640.0,67639.0,0.002]
["bitfinex","BTCUSD",1729114265949,0.60094872,67640.0,67639.0,0.001]
["bitfinex","BTCUSD",1729114266163,0.60094872,67640.0,67630.0,0.147861]
["bitfinex","BTCUSD",1729114266164,0.1763,67635.0,67630.0,0.147861]
["bitfinex","BTCUSD",1729114266387,0.0954,67633.0,67629.0,0.147865]
["bitfinex","BTCUSD",1729114266611,0.15352847,67632.0,67629.0,0.147865]
["bitfinex","BTCUSD",1729114267491,0.0954,67631.0,67628.0,0.295732]
["bitfinex","BTCUSD",1729114267763,0.0809,67630.0,67629.0,0.147865]
["bitfinex","BTCUSD",1729114267983,0.23442847,67630.0,67627.0,0.1]
["bitfinex","BTCUSD",1729114268208,0.23442847,67630.0,67627.0,0.247869]
["bitfinex","BTCUSD",1729114268427,0.0959,67628.0,67624.0,0.443625]
["bitfinex","BTCUSD",1729114268642,0.0959,67628.0,67623.0,0.295757]
["bitfinex","BTCUSD",1729114268643,0.15352847,67627.0,67623.0,0.295757]
["bitfinex","BTCUSD",1729114268857,0.15352847,67627.0,67619.0,0.22258084]
["bitfinex","BTCUSD",1729114268858,0.15352847,67627.0,67621.0,0.295763]
["bitfinex","BTCUSD",1729114269129,0.15352847,67627.0,67623.0,0.295755]
["bitfinex","BTCUSD",1729114269337,0.15352847,67627.0,67624.0,0.147876]
["bitfinex","BTCUSD",1729114269571,0.15352847,67627.0,67621.0,0.295763]
["bitfinex","BTCUSD",1729114269793,0.15352847,67627.0,67619.0,0.22258084]
["bitfinex","BTCUSD",1729114269794,0.0933,67625.0,67619.0,0.000948]
["bitfinex","BTCUSD",1729114270035,0.0933,67623.0,67619.0,0.22246084]
["bitfinex","BTCUSD",1729114270269,0.15352847,67622.0,67619.0,0.37046684]
["bitfinex","BTCUSD",1729114270497,0.15352847,67622.0,67619.0,0.000948]
["bitfinex","BTCUSD",1729114270725,0.15352847,67622.0,67620.0,0.147884]
["bitfinex","BTCUSD",1729114271213,0.15352847,67622.0,67619.0,0.148715]
["bitfinex","BTCUSD",1729114271437,0.1703,67621.0,67619.0,0.001828]
["bitfinex","BTCUSD",1729114271667,0.15352847,67620.0,67619.0,0.001828]
["bitfinex","BTCUSD",1729114271906,0.16039022,67620.0,67619.0,0.000828]
["bitfinex","BTCUSD",1729114272143,0.25209022,67620.0,67619.0,0.000828]
["bitfinex","BTCUSD",1729114272372,0.47827522,67620.0,67619.0,0.000828]
["bitfinex","BTCUSD",1729114273330,0.49498786,67620.0,67619.0,0.000828]
["bitfinex","BTCUSD",1729114273779,0.48127522,67620.0,67619.0,0.000828]
["bitfinex","BTCUSD",1729114273997,0.49527522,67620.0,67619.0,0.001828]
["bitfinex","BTCUSD",1729114274474,0.48127522,67620.0,67619.0,0.000828]
["bitfinex","BTCUSD",1729114274690,0.49227522,67620.0,67619.0,0.001828]
["bitfinex","BTCUSD",1729114274903,0.50627522,67620.0,67619.0,0.002828]
["bitfinex","BTCUSD",1729114275124,0.49227522,67620.0,67619.0,0.001828]
["bitfinex","BTCUSD",1729114275346,0.49198365,67620.0,67619.0,0.000828]
["bitfinex","BTCUSD",1729114275758,0.50598365,67620.0,67619.0,0.001828]
["bitfinex","BTCUSD",1729114275996,0.63252375,67620.0,67619.0,0.001828]
["bitfinex","BTCUSD",1729114276213,0.51086365,67620.0,67619.0,0.001828]
["bitfinex","BTCUSD",1729114276426,0.61507804,67620.0,67619.0,0.001828]
["bitfinex","BTCUSD",1729114277114,0.62907804,67620.0,67619.0,0.001828]
["bitfinex","BTCUSD",1729114277580,0.62906839,67620.0,67619.0,0.001828]
["bitfinex","BTCUSD",1729114277798,0.524854,67620.0,67619.0,0.001828]
["bitfinex","BTCUSD",1729114278477,0.62906839,67620.0,67619.0,0.001828]
["bitfinex","BTCUSD",1729114278938,0.524854,67620.0,67619.0,0.001828]
["bitfinex","BTCUSD",1729114279189,0.62906839,67620.0,67619.0,0.001828]
["bitfinex","BTCUSD",1729114279653,0.6609808,67620.0,67619.0,0.001828]
["bitfinex","BTCUSD",1729114279917,0.55676641,67620.0,67619.0,0.001828]
["bitfinex","BTCUSD",1729114280607,0.79738515,67620.0,67619.0,0.001828]
["bitfinex","BTCUSD",1729114281086,0.79904315,67620.0,67619.0,0.001828]
["bitfinex","BTCUSD",1729114281524,0.62702761,67620.0,67619.0,0.001828]
["bitfinex","BTCUSD",1729114281764,0.6626187,67620.0,67619.0,0.001828]
["bitfinex","BTCUSD",1729114282455,0.70843456,67620.0,67619.0,0.001828]
["bitfinex","BTCUSD",1729114282666,0.6646187,67620.0,67619.0,0.001828]
["bitfinex","BTCUSD",1729114282884,0.17976175,67609.0,67608.0,0.21846084]
["bitfinex","BTCUSD",1729114283118,0.58541361,67609.0,67608.0,0.21846084]
["bitfinex","BTCUSD",1729114283311,0.43750461,67609.0,67601.0,0.22163284]
["bitfinex","BTCUSD",1729114283514,0.00686175,67602.0,67601.0,0.22163284]
["bitfinex","BTCUSD",1729114283750,0.16039022,67602.0,67601.0,0.22163284]
["bitfinex","BTCUSD",1729114283962,0.00186175,67601.0,67600.0,0.000829]
["bitfinex","BTCUSD",1729114284184,0.16039022,67601.0,67600.0,0.000829]
["bitfinex","BTCUSD",1729114285085,0.006,67602.0,67601.0,0.00012]
["bitfinex","BTCUSD",1729114285289,0.006,67602.0,67601.0,0.317846]
["bitfinex","BTCUSD",1729114285506,0.005,67606.0,67605.0,0.147918]
["bitfinex","BTCUSD",1729114286359,0.16039022,67606.0,67605.0,0.00012]
["bitfinex","BTCUSD",1729114286565,0.16039022,67606.0,67605.0,0.148038]
["bitfinex","BTCUSD",1729114286770,0.00686175,67606.0,67605.0,0.148038]
["bitfinex","BTCUSD",1729114287421,0.00686175,67606.0,67605.0,0.1481449]
["bitfinex","BTCUSD",1729114288082,0.00686175,67606.0,67605.0,0.4439799]
["bitfinex","BTCUSD",1729114288320,0.01086175,67606.0,67605.0,0.4439799]
["bitfinex","BTCUSD",1729114288529,0.019,67606.0,67605.0,0.4449799]
["bitfinex","BTCUSD",1729114288949,0.014,67606.0,67605.0,0.4449799]
["bitfinex","BTCUSD",1729114289172,0.019,67606.0,67605.0,0.4449799]
["bitfinex","BTCUSD",1729114289385,0.02086175,67606.0,67605.0,0.4449799]
["bitfinex","BTCUSD",1729114293625,0.019,67606.0,67605.0,0.4449799]
["bitfinex","BTCUSD",1729114294506,0.02086175,67606.0,67605.0,0.4449799]
["bitfinex","BTCUSD",1729114294716,0.02086175,67606.0,67605.0,0.4458089]
["bitfinex","BTCUSD",1729114298676,0.019,67606.0,67605.0,0.4458089]
["bitfinex","BTCUSD",1729114301160,0.02086175,67606.0,67605.0,0.4458089]
["bitfinex","BTCUSD",1729114302255,0.019,67606.0,67605.0,0.4458089]
["bitfinex","BTCUSD",1729114302699,0.02086175,67606.0,67605.0,0.4458089]
["bitfinex","BTCUSD",1729114303164,0.014,67606.0,67605.0,0.4458089]
["bitfinex","BTCUSD",1729114303596,0.019,67606.0,67605.0,0.4458089]
["bitfinex","BTCUSD",1729114304055,0.014,67606.0,67605.0,0.4458089]
["bitfinex","BTCUSD",1729114304266,0.019,67606.0,67605.0,0.4458089]
["bitfinex","BTCUSD",1729114305130,0.02086175,67606.0,67605.0,0.4458089]
["bitfinex","BTCUSD",1729114309934,0.019,67606.0,67605.0,0.4458089]
["bitfinex","BTCUSD",1729114311209,0.02086175,67606.0,67605.0,0.4458089]
["bitfinex","BTCUSD",1729114314727,0.014,67606.0,67605.0,0.4458089]
["bitfinex","BTCUSD",1729114315800,0.02086175,67606.0,67605.0,0.4458089]
["bitfinex","BTCUSD",1729114315934,0.014,67606.0,67605.0,0.4458089]
["bitfinex","BTCUSD",1729114316141,0.02086175,67606.0,67605.0,0.4458089]
["bitfinex","BTCUSD",1729114317126,0.014,67606.0,67605.0,0.4458089]
["bitfinex","BTCUSD",1729114318223,0.02086175,67606.0,67605.0,0.4458089]
["bitfinex","BTCUSD",1729114318456,0.014,67606.0,67605.0,0.4458089]
["bitfinex","BTCUSD",1729114318664,0.02086175,67606.0,67605.0,0.4458089]
["bitfinex","BTCUSD",1729114319780,0.014,67606.0,67605.0,0.4458089]
["bitfinex","BTCUSD",1729114319987,0.02086175,67606.0,67605.0,0.4458089]
["bitfinex","BTCUSD",1729114321943,0.019,67606.0,67605.0,0.4458089]
["bitfinex","BTCUSD",1729114322792,0.02086175,67606.0,67605.0,0.4458089]
["bitfinex","BTCUSD",1729114325855,0.014,67606.0,67605.0,0.4458089]
["bitfinex","BTCUSD",1729114326074,0.02086175,67606.0,67605.0,0.4458089]
["bitfinex","BTCUSD",1729114329492,0.02086175,67606.0,67605.0,0.4460189]
["bitfinex","BTCUSD",1729114334545,0.019,67606.0,67605.0,0.4460189]
["bitfinex","BTCUSD",1729114335692,0.02086175,67606.0,67605.0,0.4460189]
["bitfinex","BTCUSD",1729114335919,0.019,67606.0,67605.0,0.4460189]
["bitfinex","BTCUSD",1729114336128,0.014,67606.0,67605.0,0.4460189]
["bitfinex","BTCUSD",1729114336345,0.019,67606.0,67605.0,0.5405189]
["bitfinex","BTCUSD",1729114340760,0.014,67606.0,67605.0,0.5405189]
["bitfinex","BTCUSD",1729114340928,0.014,67606.0,67605.0,0.4460189]
["bitfinex","BTCUSD",1729114343030,0.014,67606.0,67605.0,0.44545472]
["bitfinex","BTCUSD",1729114346575,0.019,67606.0,67605.0,0.44545472]
["bitfinex","BTCUSD",1729114346787,0.014,67606.0,67605.0,0.44545472]
["bitfinex","BTCUSD",1729114346992,0.019,67606.0,67605.0,0.44545472]
["bitfinex","BTCUSD",1729114347726,0.014,67606.0,67605.0,0.44545472]
["bitfinex","BTCUSD",1729114353256,0.019,67606.0,67605.0,0.44545472]
["bitfinex","BTCUSD",1729114354065,0.014,67606.0,67605.0,0.44545472]
["bitfinex","BTCUSD",1729114354285,0.019,67606.0,67605.0,0.44545472]
["bitfinex","BTCUSD",1729114355156,0.014,67606.0,67605.0,0.44545472]
["bitfinex","BTCUSD",1729114355373,0.015658,67606.0,67605.0,0.44545472]
["bitfinex","BTCUSD",1729114395176,0.025658,67606.0,67605.0,0.44545472]
["bitfinex","BTCUSD",1729114397884,0.025658,67606.0,67605.0,0.43764447]
["bitfinex","BTCUSD",1729114429582,0.025658,67606.0,67605.0,0.002039]
["bitfinex","BTCUSD",1729114429583,0.27728647,67606.0,67605.0,0.002039]
["bitfinex","BTCUSD",1729114429801,0.54285298,67606.0,67605.0,0.002039]
["bitfinex","BTCUSD",1729114429994,0.89702425,67606.0,67605.0,0.002039]
["bitfinex","BTCUSD",1729114430240,0.80918544,67606.0,67605.0,0.002039]
["bitfinex","BTCUSD",1729114430474,0.78722281,67606.0,67605.0,0.002039]
["bitfinex","BTCUSD",1729114430686,0.7871534,67606.0,67605.0,0.002039]
["bitfinex","BTCUSD",1729114431338,0.91891289,67606.0,67605.0,0.002039]
["bitfinex","BTCUSD",1729114431549,0.89684474,67606.0,67605.0,0.002039]
["bitfinex","BTCUSD",1729114431783,0.88684474,67606.0,67605.0,0.001039]
["bitfinex","BTCUSD",1729114432003,0.6909173,67606.0,67605.0,0.001039]
["bitfinex","BTCUSD",1729114432431,0.61108863,67606.0,67605.0,0.001039]
["bitfinex","BTCUSD",1729114432649,0.62508863,67606.0,67605.0,0.001039]
["bitfinex","BTCUSD",1729114432874,0.63408863,67606.0,67605.0,0.002039]
["bitfinex","BTCUSD",1729114433326,0.62508863,67606.0,67605.0,0.001039]
["bitfinex","BTCUSD",1729114433542,0.68295917,67606.0,67605.0,0.001039]
["bitfinex","BTCUSD",1729114434189,0.68296122,67606.0,67605.0,0.001039]
["bitfinex","BTCUSD",1729114434661,0.63908863,67606.0,67605.0,0.001039]
["bitfinex","BTCUSD",1729114435555,0.62537761,67606.0,67605.0,0.001039]
["bitfinex","BTCUSD",1729114435776,0.63908712,67606.0,67605.0,0.001039]
["bitfinex","BTCUSD",1729114438130,0.62537761,67606.0,67605.0,0.001039]
["bitfinex","BTCUSD",1729114438329,0.63908596,67606.0,67605.0,0.001039]
["bitfinex","BTCUSD",1729114442514,0.62537761,67606.0,67605.0,0.001039]
["bitfinex","BTCUSD",1729114449456,0.63909131,67606.0,67605.0,0.001039]
["bitfinex","BTCUSD",1729114449674,0.62537761,67606.0,67605.0,0.001039]
["bitfinex","BTCUSD",1729114450333,0.63909244,67606.0,67605.0,0.001039]
["bitfinex","BTCUSD",1729114453919,0.63909659,67606.0,67605.0,0.001039]
["bitfinex","BTCUSD",1729114458282,0.5348822,67606.0,67605.0,0.001039]
["bitfinex","BTCUSD",1729114458478,0.63909659,67606.0,67605.0,0.001039]
["bitfinex","BTCUSD",1729114458684,0.5348822,67606.0,67605.0,0.001039]
["bitfinex","BTCUSD",1729114459121,0.63909659,67606.0,67605.0,0.001039]
["bitfinex","BTCUSD",1729114459334,0.49118159,67606.0,67605.0,0.001039]
["bitfinex","BTCUSD",1729114460042,0.63909659,67606.0,67605.0,0.001039]
["bitfinex","BTCUSD",1729114460472,0.49118159,67606.0,67605.0,0.148957]
["bitfinex","BTCUSD",1729114460697,0.039658,67606.0,67605.0,0.148957]
["bitfinex","BTCUSD",1729114460897,0.044658,67606.0,67605.0,0.148957]
["bitfinex","BTCUSD",1729114461531,0.18920772,67606.0,67605.0,0.148957]
["bitfinex","BTCUSD",1729114461744,0.039658,67606.0,67605.0,0.148957]
["bitfinex","BTCUSD",1729114461977,0.011658,67606.0,67605.0,0.148957]
["bitfinex","BTCUSD",1729114462404,0.020658,67606.0,67605.0,0.148957]
["bitfinex","BTCUSD",1729114462837,0.011658,67606.0,67605.0,0.148957]
["bitfinex","BTCUSD",1729114463036,0.023658,67606.0,67605.0,0.148957]
["bitfinex","BTCUSD",1729114464301,0.019658,67606.0,67605.0,0.148957]
["bitfinex","BTCUSD",1729114464520,0.022658,67606.0,67605.0,0.148957]
["bitfinex","BTCUSD",1729114466904,0.1707487,67606.0,67605.0,0.148957]
["bitfinex","BTCUSD",1729114467114,0.022658,67606.0,67605.0,0.148957]
["bitfinex","BTCUSD",1729114473054,0.022658,67606.0,67605.0,0.81901425]
["bitfinex","BTCUSD",1729114473286,0.001658,67608.0,67607.0,0.458013]
["bitfinex","BTCUSD",1729114473287,1e-06,67608.0,67607.0,0.458013]
["bitfinex","BTCUSD",1729114473489,1e-06,67608.0,67607.0,0.61154147]
["bitfinex","BTCUSD",1729114473695,1e-06,67608.0,67607.0,0.65579514]
["bitfinex","BTCUSD",1729114474788,0.010001,67608.0,67607.0,0.61154147]
["bitfinex","BTCUSD",1729114475279,0.015001,67608.0,67607.0,0.61254147]
["bitfinex","BTCUSD",1729114475924,0.010001,67608.0,67607.0,0.61154147]
["bitfinex","BTCUSD",1729114476574,1e-06,67608.0,67607.0,0.61154147]
["bitfinex","BTCUSD",1729114476986,0.001001,67608.0,67607.0,0.62154147]
["bitfinex","BTCUSD",1729114477330,0.001001,67608.0,67607.0,0.61154147]
["bitfinex","BTCUSD",1729114477331,1e-06,67608.0,67607.0,0.61154147]
["bitfinex","BTCUSD",1729114477740,0.001001,67608.0,67607.0,0.62154147]
["bitfinex","BTCUSD",1729114477922,0.002001,67608.0,67607.0,0.63354147]
["bitfinex","BTCUSD",1729114478529,0.001001,67608.0,67607.0,0.62154147]
["bitfinex","BTCUSD",1729114478842,0.002001,67608.0,67607.0,0.63354147]
["bitfinex","BTCUSD",1729114491982,0.002001,67608.0,67607.0,0.63437047]
["bitfinex","BTCUSD",1729114495187,0.002001,67608.0,67607.0,0.74927647]
["bitfinex","BTCUSD",1729114495865,0.002001,67608.0,67607.0,0.74926647]
["bitfinex","BTCUSD",1729114500532,0.002001,67608.0,67607.0,0.79326263]
["bitfinex","BTCUSD",1729114502307,0.002001,67608.0,67607.0,0.74926647]
["bitfinex","BTCUSD",1729114502523,0.002001,67608.0,67607.0,0.74726647]
["bitfinex","BTCUSD",1729114502968,0.002001,67608.0,67607.0,0.85148086]
["bitfinex","BTCUSD",1729114503427,0.002001,67608.0,67607.0,0.85348086]
["bitfinex","BTCUSD",1729114503851,0.002001,67608.0,67607.0,0.94169607]
["bitfinex","BTCUSD",1729114504079,0.002001,67608.0,67607.0,0.93969607]
["bitfinex","BTCUSD",1729114504291,0.002001,67608.0,67607.0,0.8954991]
["bitfinex","BTCUSD",1729114504505,0.002001,67608.0,67607.0,0.8974991]
["bitfinex","BTCUSD",1729114505163,0.002001,67608.0,67607.0,0.83749301]
["bitfinex","BTCUSD",1729114505373,0.002001,67608.0,67607.0,0.79328471]
["bitfinex","BTCUSD",1729114507484,0.002001,67608.0,67607.0,0.88175237]
["bitfinex","BTCUSD",1729114507719,0.002001,67608.0,67607.0,0.79328471]
["bitfinex","BTCUSD",1729114508616,0.002001,67608.0,67607.0,0.90387543]
["bitfinex","BTCUSD",1729114509042,0.002001,67608.0,67607.0,0.79328471]
["bitfinex","BTCUSD",1729114509253,0.002001,67608.0,67607.0,0.88176663]
["bitfinex","BTCUSD",1729114509941,0.002001,67608.0,67607.0,0.79328471]
["bitfinex","BTCUSD",1729114510153,0.002001,67608.0,67607.0,0.88177557]
["bitfinex","BTCUSD",1729114510363,0.002001,67608.0,67607.0,0.79328471]
["bitfinex","BTCUSD",1729114510580,0.002001,67608.0,67607.0,0.88177557]
["bitfinex","BTCUSD",1729114511721,0.002001,67608.0,67607.0,0.79328471]
["bitfinex","BTCUSD",1729114511930,0.001658,67620.0,67619.0,0.157887]
["bitfinex","BTCUSD",1729114512145,0.001658,67620.0,67619.0,0.64284425]
["bitfinex","BTCUSD",1729114512376,0.001658,67620.0,67619.0,0.68693053]
["bitfinex","BTCUSD",1729114512588,0.001658,67620.0,67619.0,0.73117865]
["bitfinex","BTCUSD",1729114512798,0.001658,67620.0,67619.0,0.93621589]
["bitfinex","BTCUSD",1729114513023,0.001658,67620.0,67619.0,0.68693053]
["bitfinex","BTCUSD",1729114513224,0.001658,67620.0,67619.0,0.69693053]
["bitfinex","BTCUSD",1729114513225,0.002658,67620.0,67619.0,0.69693053]
["bitfinex","BTCUSD",1729114513480,0.002658,67620.0,67619.0,0.74117917]
["bitfinex","BTCUSD",1729114513660,0.002658,67620.0,67619.0,0.69693053]
["bitfinex","BTCUSD",1729114514320,0.002658,67620.0,67619.0,0.77730276]
["bitfinex","BTCUSD",1729114514959,0.001658,67620.0,67619.0,0.88726876]
["bitfinex","BTCUSD",1729114515373,0.001658,67620.0,67619.0,0.99566876]
["bitfinex","BTCUSD",1729114515796,0.001658,67620.0,67619.0,0.92929653]
["bitfinex","BTCUSD",1729114516437,0.001658,67620.0,67619.0,0.93129653]
["bitfinex","BTCUSD",1729114516648,0.001658,67620.0,67619.0,1.04193779]
["bitfinex","BTCUSD",1729114516856,0.001658,67620.0,67619.0,0.93129653]
["bitfinex","BTCUSD",1729114517069,0.001658,67620.0,67619.0,0.90638057]
["bitfinex","BTCUSD",1729114517527,0.001658,67620.0,67619.0,0.81784496]
["bitfinex","BTCUSD",1729114517739,0.001658,67620.0,67619.0,0.92851601]
["bitfinex","BTCUSD",1729114518626,0.001658,67620.0,67619.0,0.92855882]
["bitfinex","BTCUSD",1729114518860,0.001658,67620.0,67619.0,0.81784496]
["bitfinex","BTCUSD",1729114519082,0.001658,67620.0,67619.0,0.92855762]
["bitfinex","BTCUSD",1729114519287,0.001658,67620.0,67619.0,0.81784496]
["bitfinex","BTCUSD",1729114519492,0.001658,67620.0,67619.0,0.92854311]
["bitfinex","BTCUSD",1729114520372,0.001658,67620.0,67619.0,0.81784496]
["bitfinex","BTCUSD",1729114521273,0.001658,67620.0,67619.0,0.9285404]
["bitfinex","BTCUSD",1729114521503,0.001658,67620.0,67619.0,0.81784496]
["bitfinex","BTCUSD",1729114521715,0.001658,67620.0,67619.0,0.9285404]
["bitfinex","BTCUSD",1729114522368,0.001658,67620.0,67619.0,0.81784496]
["bitfinex","BTCUSD",1729114522586,0.001658,67620.0,67619.0,1.11510996]
["bitfinex","BTCUSD",1729114522769,0.001658,67620.0,67619.0,0.81584496]
["bitfinex","BTCUSD",1729114523642,0.001658,67620.0,67619.0,1.01334096]
["bitfinex","BTCUSD",1729114523846,0.001658,67620.0,67619.0,1.05779137]
["bitfinex","BTCUSD",1729114524097,0.001658,67620.0,67619.0,1.03649137]
["bitfinex","BTCUSD",1729114524520,0.001658,67620.0,67619.0,0.94795468]
["bitfinex","BTCUSD",1729114524726,0.001658,67620.0,67619.0,0.99196105]
["bitfinex","BTCUSD",1729114524948,0.001658,67620.0,67619.0,1.08049114]
["bitfinex","BTCUSD",1729114526117,0.001658,67620.0,67619.0,1.06667414]
["bitfinex","BTCUSD",1729114526337,0.001658,67620.0,67619.0,1.06867414]
["bitfinex","BTCUSD",1729114527446,0.001658,67620.0,67619.0,0.90429514]
["bitfinex","BTCUSD",1729114527675,0.001658,67620.0,67619.0,0.87235268]
["bitfinex","BTCUSD",1729114528352,0.001658,67620.0,67619.0,0.87435268]
["bitfinex","BTCUSD",1729114528557,0.001658,67620.0,67619.0,0.77175868]
["bitfinex","BTCUSD",1729114528744,0.001658,67620.0,67619.0,1.22535767]
["bitfinex","BTCUSD",1729114529043,0.001658,67620.0,67619.0,1.22735767]
["bitfinex","BTCUSD",1729114530548,0.001658,67620.0,67619.0,1.13295767]
["bitfinex","BTCUSD",1729114532639,0.001658,67620.0,67619.0,1.22147763]
["bitfinex","BTCUSD",1729114532881,0.001658,67620.0,67619.0,1.13295767]
["bitfinex","BTCUSD",1729114533835,0.001658,67620.0,67619.0,1.15423167]
["bitfinex","BTCUSD",1729114534066,0.001658,67620.0,67619.0,1.24275861]
["bitfinex","BTCUSD",1729114534527,0.0819,67635.0,67634.0,0.175854]
["bitfinex","BTCUSD",1729114534770,0.0819,67635.0,67634.0,0.42938247]
["bitfinex","BTCUSD",1729114534771,0.30353284,67635.0,67634.0,0.42938247]
["bitfinex","BTCUSD",1729114534993,0.17969301,67635.0,67634.0,0.53359686]
["bitfinex","BTCUSD",1729114535854,0.18369301,67635.0,67634.0,0.53359686]
["bitfinex","BTCUSD",1729114536077,0.18769301,67635.0,67634.0,0.53459686]
["bitfinex","BTCUSD",1729114536771,0.1812,67635.0,67634.0,0.53459686]
["bitfinex","BTCUSD",1729114537425,0.1772,67635.0,67634.0,0.53359686]
["bitfinex","BTCUSD",1729114537661,0.1732,67635.0,67634.0,0.53359686]
["bitfinex","BTCUSD",1729114538969,0.174858,67635.0,67634.0,0.53359686]
["bitfinex","BTCUSD",1729114539643,0.174858,67635.0,67634.0,0.55759686]
["bitfinex","BTCUSD",1729114540817,0.174858,67635.0,67634.0,0.66181125]
["bitfinex","BTCUSD",1729114541685,0.174858,67635.0,67634.0,0.55759686]
["bitfinex","BTCUSD",1729114542575,0.174858,67635.0,67634.0,0.66181125]
["bitfinex","BTCUSD",1729114542798,0.174858,67635.0,67634.0,0.55759686]
["bitfinex","BTCUSD",1729114547053,0.174858,67635.0,67634.0,0.66181125]
["bitfinex","BTCUSD",1729114551372,0.001658,67635.0,67634.0,0.66181125]
["bitfinex","BTCUSD",1729114556989,0.001658,67635.0,67634.0,0.55759686]
["bitfinex","BTCUSD",1729114561778,0.001658,67635.0,67634.0,0.66181125]
["bitfinex","BTCUSD",1729114566145,0.001658,67635.0,67634.0,0.55759686]
["bitfinex","BTCUSD",1729114578773,0.001658,67635.0,67634.0,0.60195435]
["bitfinex","BTCUSD",1729114579611,0.001658,67635.0,67634.0,0.55759686]
["bitfinex","BTCUSD",1729114579811,0.001658,67635.0,67634.0,0.60195435]
["bitfinex","BTCUSD",1729114581278,0.001658,67635.0,67634.0,0.60196164]
["bitfinex","BTCUSD",1729114582751,0.001658,67635.0,67634.0,0.60196507]
["bitfinex","BTCUSD",1729114584718,0.001658,67635.0,67634.0,0.55759686]
["bitfinex","BTCUSD",1729114585805,0.001658,67635.0,67634.0,0.60196526]
["bitfinex","BTCUSD",1729114592830,0.001658,67635.0,67634.0,0.55759686]
["bitfinex","BTCUSD",1729114593040,0.001658,67635.0,67634.0,0.60196526]
["bitfinex","BTCUSD",1729114594391,0.001658,67635.0,67634.0,0.55759686]
["bitfinex","BTCUSD",1729114595241,0.001658,67635.0,67634.0,0.60196622]
["bitfinex","BTCUSD",1729114596509,0.001658,67635.0,67634.0,0.55759686]
["bitfinex","BTCUSD",1729114596924,0.001658,67635.0,67634.0,0.60196501]
["bitfinex","BTCUSD",1729114599495,0.001658,67635.0,67634.0,0.55759686]
["bitfinex","BTCUSD",1729114599925,0.001658,67635.0,67634.0,0.60196509]
["bitfinex","BTCUSD",1729114601478,0.001658,67635.0,67634.0,0.55759686]
["bitfinex","BTCUSD",1729114602359,0.001658,67635.0,67634.0,0.60196596]
["bitfinex","BTCUSD",1729114602797,0.001658,67635.0,67634.0,0.3212231]
["bitfinex","BTCUSD",1729114604404,0.175858,67635.0,67634.0,0.3162231]
["bitfinex","BTCUSD",1729114604624,0.175858,67635.0,67634.0,0.171854]
["bitfinex","BTCUSD",1729114604835,0.18271975,67635.0,67634.0,0.171854]
["bitfinex","BTCUSD",1729114605043,0.18354338,67635.0,67634.0,0.171854]
["bitfinex","BTCUSD",1729114605265,0.19040513,67635.0,67634.0,0.171854]
["bitfinex","BTCUSD",1729114605485,0.19040513,67635.0,67634.0,0.012]
["bitfinex","BTCUSD",1729114605734,0.19040513,67635.0,67634.0,0.159854]
["bitfinex","BTCUSD",1729114606172,0.18354338,67635.0,67634.0,0.159854]
["bitfinex","BTCUSD",1729114606392,0.19040513,67635.0,67634.0,0.023]
["bitfinex","BTCUSD",1729114606611,0.19040513,67635.0,67634.0,0.011]
["bitfinex","BTCUSD",1729114606834,0.19040513,67635.0,67634.0,0.158854]
["bitfinex","BTCUSD",1729114607062,0.19040513,67635.0,67634.0,0.169854]
["bitfinex","BTCUSD",1729114607285,0.19040513,67635.0,67634.0,0.158854]
["bitfinex","BTCUSD",1729114607708,0.19540513,67635.0,67634.0,0.159854]
["bitfinex","BTCUSD",1729114607933,0.19540513,67635.0,67634.0,0.148854]
["bitfinex","BTCUSD",1729114608977,0.20140513,67635.0,67634.0,0.149854]
["bitfinex","BTCUSD",1729114611536,0.20140513,67635.0,67634.0,0.002]
["bitfinex","BTCUSD",1729114611973,0.20140513,67635.0,67634.0,0.149854]
["bitfinex","BTCUSD",1729114612151,0.34925713,67635.0,67634.0,0.002]
["bitfinex","BTCUSD",1729114613209,0.20140513,67635.0,67634.0,0.002]
["bitfinex","BTCUSD",1729114613388,0.34925713,67635.0,67634.0,0.002]
["bitfinex","BTCUSD",1729114614565,0.20140513,67635.0,67634.0,0.002]
["bitfinex","BTCUSD",1729114614774,0.34925713,67635.0,67634.0,0.00152008]
["bitfinex","BTCUSD",1729114615396,0.20140513,67635.0,67634.0,0.00152008]
["bitfinex","BTCUSD",1729114615822,0.34925713,67635.0,67634.0,0.00152008]
["bitfinex","BTCUSD",1729114616032,0.20140513,67635.0,67634.0,0.00152008]
["bitfinex","BTCUSD",1729114616476,0.60699999,67635.0,67634.0,0.00152008]
["bitfinex","BTCUSD",1729114621814,0.5027856,67635.0,67634.0,0.00152008]
["bitfinex","BTCUSD",1729114627481,0.61199999,67635.0,67634.0,0.00152008]
["bitfinex","BTCUSD",1729114627707,0.62571482,67635.0,67634.0,0.00152008]
["bitfinex","BTCUSD",1729114630941,0.62071482,67635.0,67634.0,0.001]
["bitfinex","BTCUSD",1729114631371,0.62871482,67635.0,67634.0,0.001]
["bitfinex","BTCUSD",1729114631588,0.147864,67630.0,67626.0,0.22163284]
["bitfinex","BTCUSD",1729114631798,0.18286175,67627.0,67626.0,0.22163284]
["bitfinex","BTCUSD",1729114631972,0.33639022,67627.0,67626.0,0.22163284]
["bitfinex","BTCUSD",1729114632199,0.34391514,67627.0,67625.0,0.147873]
["bitfinex","BTCUSD",1729114632386,0.15352847,67626.0,67625.0,0.147873]
["bitfinex","BTCUSD",1729114632589,0.16791516,67626.0,67625.0,0.147873]
["bitfinex","BTCUSD",1729114635344,0.17691516,67626.0,67625.0,0.148873]
["bitfinex","BTCUSD",1729114636389,0.27231516,67626.0,67625.0,0.148873]
["bitfinex","BTCUSD",1729114636985,0.27231516,67626.0,67625.0,0.149702]
["bitfinex","BTCUSD",1729114637378,0.27231516,67626.0,67625.0,0.150702]
["bitfinex","BTCUSD",1729114637646,0.27231516,67626.0,67625.0,0.149702]
["bitfinex","BTCUSD",1729114637995,0.28631516,67626.0,67625.0,0.150702]
["bitfinex","BTCUSD",1729114639315,0.30809162,67626.0,67625.0,0.150702]
["bitfinex","BTCUSD",1729114643862,0.30809162,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114649202,0.45596362,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114649413,0.53546362,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114649627,0.38759162,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114650294,0.53546362,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114650514,0.54920788,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114650729,0.38759162,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114651439,0.54920735,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114651658,0.53546362,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114652077,0.38759162,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114652494,0.40133531,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114652709,0.38759162,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114653539,0.40133627,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114653754,0.38759162,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114655657,0.40133838,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114655873,0.38759162,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114656285,0.44520294,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114656526,0.40133804,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114656732,0.38759162,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114656947,0.44520414,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114657150,0.40133924,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114657565,0.38759162,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114667511,0.43155396,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114668241,0.57942596,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114668675,0.60140714,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114668841,0.71164806,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114669067,0.79957275,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114669480,0.71164806,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114670046,0.56377606,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114670247,0.46735402,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114670478,0.40134839,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114670887,0.4244988,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114671256,0.49050807,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114671383,0.58695585,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114671816,0.49051246,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114672022,0.63838446,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114672228,0.49051246,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114672433,0.58697173,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114672886,0.42449697,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114673706,0.58697374,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114673920,0.65185199,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114674327,0.56382333,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114675415,0.40134656,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114675849,0.65182817,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114676071,0.56379951,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114676280,0.40134656,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114676727,0.65183142,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114677164,0.56380276,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114677378,0.40134656,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114677591,0.54921856,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114677796,0.79970765,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114678225,0.84988821,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114678450,0.82171482,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114678685,0.71167899,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114678905,0.72667899,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114679116,0.74868348,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114679552,0.72667899,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114679750,0.87297942,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114679976,0.86397942,67626.0,67625.0,0.001829]
["bitfinex","BTCUSD",1729114680194,0.87497942,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114680656,1.00702241,67626.0,67625.0,0.002829]
["bitfinex","BTCUSD",1729114680890,0.86397942,67626.0,67625.0,0.001829]
["bitfinex","BTCUSD",1729114681123,0.84997942,67626.0,67625.0,0.000829]
["bitfinex","BTCUSD",1729114681335,0.86397942,67626.0,67625.0,0.000829]
["bitfinex","BTCUSD",1729114681553,0.71767899,67626.0,67625.0,0.000829]
["bitfinex","BTCUSD",1729114681770,0.70367899,67626.0,67625.0,0.000829]
["bitfinex","BTCUSD",1729114681988,0.71767899,67626.0,67625.0,0.000829]
["bitfinex","BTCUSD",1729114682867,0.71792405,67626.0,67625.0,0.001829]
["bitfinex","BTCUSD",1729114683085,0.73166591,67626.0,67625.0,0.001829]
["bitfinex","BTCUSD",1729114684801,0.72414097,67626.0,67625.0,0.001829]
["bitfinex","BTCUSD",1729114685209,0.72614097,67626.0,67625.0,0.001829]
["bitfinex","BTCUSD",1729114685413,0.72414097,67626.0,67625.0,0.001829]
["bitfinex","BTCUSD",1729114686052,0.72614097,67626.0,67625.0,0.001829]
["bitfinex","BTCUSD",1729114686915,0.72414097,67626.0,67625.0,0.001829]
["bitfinex","BTCUSD",1729114687167,0.71020806,67626.0,67625.0,0.001829]
["bitfinex","BTCUSD",1729114687409,0.72394237,67626.0,67625.0,0.001829]
["bitfinex","BTCUSD",1729114687849,0.8702428,67626.0,67625.0,0.001829]
["bitfinex","BTCUSD",1729114688078,0.72394237,67626.0,67625.0,0.001829]
["bitfinex","BTCUSD",1729114691682,0.72395353,67626.0,67625.0,0.001829]
["bitfinex","BTCUSD",1729114695585,0.71021922,67626.0,67625.0,0.001829]
["bitfinex","BTCUSD",1729114695814,0.72395752,67626.0,67625.0,0.001829]
["bitfinex","BTCUSD",1729114696765,0.72395752,67626.0,67620.0,0.000829]
["bitfinex","BTCUSD",1729114696766,0.25354475,67621.0,67620.0,0.000829]
["bitfinex","BTCUSD",1729114696980,0.69297954,67621.0,67620.0,0.000829]
["bitfinex","BTCUSD",1729114697209,0.77287954,67621.0,67620.0,0.000829]
["bitfinex","BTCUSD",1729114697681,0.83207554,67621.0,67620.0,0.000829]
["bitfinex","BTCUSD",1729114698139,0.84507554,67621.0,67620.0,0.001829]
["bitfinex","BTCUSD",1729114699307,0.73518867,67621.0,67620.0,0.001829]
["bitfinex","BTCUSD",1729114699784,0.8370799,67621.0,67620.0,0.001829]
["bitfinex","BTCUSD",1729114700254,0.74918867,67621.0,67620.0,0.001829]
["bitfinex","BTCUSD",1729114700717,0.8370799,67621.0,67620.0,0.001829]
["bitfinex","BTCUSD",1729114700946,0.96534894,67621.0,67620.0,0.001829]
["bitfinex","BTCUSD",1729114701188,0.87745771,67621.0,67620.0,0.001829]
["bitfinex","BTCUSD",1729114701425,0.8370799,67621.0,67620.0,0.001829]
["bitfinex","BTCUSD",1729114701671,0.74918867,67621.0,67620.0,0.001829]
["bitfinex","BTCUSD",1729114702133,0.84354507,67621.0,67620.0,0.001829]
["bitfinex","BTCUSD",1729114702370,0.75565384,67621.0,67620.0,0.001829]
["bitfinex","BTCUSD",1729114702636,1.01184175,67621.0,67620.0,0.001829]
["bitfinex","BTCUSD",1729114703273,0.75167373,67621.0,67620.0,0.001829]
["bitfinex","BTCUSD",1729114703705,0.91384742,67621.0,67620.0,0.001829]
["bitfinex","BTCUSD",1729114704351,0.90084742,67621.0,67620.0,0.000829]
["bitfinex","BTCUSD",1729114704787,0.91484742,67621.0,67620.0,0.000829]
["bitfinex","BTCUSD",1729114705003,0.90084742,67621.0,67620.0,0.000829]
["bitfinex","BTCUSD",1729114705454,0.89884742,67621.0,67620.0,0.000829]
["bitfinex","BTCUSD",1729114705669,0.88484742,67621.0,67620.0,0.000829]
["bitfinex","BTCUSD",1729114706549,0.89884742,67621.0,67620.0,0.000829]
["bitfinex","BTCUSD",1729114706993,0.91284742,67621.0,67620.0,0.000829]
["bitfinex","BTCUSD",1729114707223,0.91284896,67621.0,67620.0,0.000829]
["bitfinex","BTCUSD",1729114707655,0.75379398,67621.0,67620.0,0.000829]
["bitfinex","BTCUSD",1729114708081,0.75314026,67621.0,67620.0,0.000829]
["bitfinex","BTCUSD",1729114708707,1.01215295,67621.0,67620.0,0.000829]
["bitfinex","BTCUSD",1729114708938,0.77614026,67621.0,67620.0,0.000829]
["bitfinex","BTCUSD",1729114709146,0.88035465,67621.0,67620.0,0.000829]
["bitfinex","BTCUSD",1729114709359,0.77614026,67621.0,67620.0,0.000829]
["bitfinex","BTCUSD",1729114710000,0.76214026,67621.0,67620.0,0.000829]
["bitfinex","BTCUSD",1729114710250,0.74814026,67621.0,67620.0,0.000829]
["bitfinex","BTCUSD",1729114710457,0.77614026,67621.0,67620.0,0.000829]
["bitfinex","BTCUSD",1729114711780,0.157898,67614.0,67613.0,0.0009931]
["bitfinex","BTCUSD",1729114712002,0.32516692,67614.0,67613.0,0.0009931]
["bitfinex","BTCUSD",1729114712222,0.17726892,67614.0,67607.0,0.000829]
["bitfinex","BTCUSD",1729114712431,0.147909,67609.0,67607.0,0.000829]
["bitfinex","BTCUSD",1729114712638,0.30143747,67609.0,67607.0,0.000829]
["bitfinex","BTCUSD",1729114712869,0.30143747,67609.0,67608.0,0.000829]
["bitfinex","BTCUSD",1729114713554,0.30735847,67609.0,67608.0,0.000829]
["bitfinex","BTCUSD",1729114713767,0.32135847,67609.0,67608.0,0.000829]
["bitfinex","BTCUSD",1729114714892,0.33535847,67609.0,67608.0,0.000829]
["bitfinex","BTCUSD",1729114715316,0.35727574,67609.0,67608.0,0.000829]
["bitfinex","BTCUSD",1729114727099,0.3710268,67609.0,67608.0,0.000829]
["bitfinex","BTCUSD",1729114727552,0.35727574,67609.0,67608.0,0.000829]
["bitfinex","BTCUSD",1729114727782,0.37102729,67609.0,67608.0,0.000829]
["bitfinex","BTCUSD",1729114728011,0.35727574,67609.0,67608.0,0.000829]
["bitfinex","BTCUSD",1729114729186,0.41499793,67609.0,67608.0,0.000829]
["bitfinex","BTCUSD",1729114732153,0.41501474,67609.0,67608.0,0.000829]
["bitfinex","BTCUSD",1729114732385,0.41502342,67609.0,67608.0,0.000829]
["bitfinex","BTCUSD",1729114733519,0.43701678,67609.0,67608.0,0.000829]
["bitfinex","BTCUSD",1729114733726,0.53341007,67609.0,67608.0,0.000829]
["bitfinex","BTCUSD",1729114733901,0.37103672,67609.0,67608.0,0.000829]
["bitfinex","BTCUSD",1729114735085,0.43702144,67609.0,67608.0,0.000829]
["bitfinex","BTCUSD",1729114737199,0.43702273,67609.0,67608.0,0.000829]
["bitfinex","BTCUSD",1729114737408,0.37103672,67609.0,67608.0,0.000829]
["bitfinex","BTCUSD",1729114738204,0.43702273,67609.0,67608.0,0.000829]
["bitfinex","BTCUSD",1729114740459,0.37103672,67609.0,67608.0,0.000829]
["bitfinex","BTCUSD",1729114741141,0.43704321,67609.0,67608.0,0.000829]
["bitfinex","BTCUSD",1729114742708,0.4436863,67609.0,67608.0,0.000829]
["bitfinex","BTCUSD",1729114743818,0.37767981,67609.0,67608.0,0.000829]
["bitfinex","BTCUSD",1729114744297,0.4436863,67609.0,67608.0,0.000829]
["bitfinex","BTCUSD",1729114745459,0.2957773,67609.0,67608.0,0.000829]
["bitfinex","BTCUSD",1729114745690,0.29580409,67609.0,67608.0,0.000829]
["bitfinex","BTCUSD",1729114745925,0.44371309,67609.0,67608.0,0.000829]
["bitfinex","BTCUSD",1729114747349,0.54022007,67609.0,67608.0,0.000829]
["bitfinex","BTCUSD",1729114747593,0.63651456,67609.0,67608.0,0.000829]
["bitfinex","BTCUSD",1729114747822,0.65027758,67609.0,67608.0,0.000829]
["bitfinex","BTCUSD",1729114748962,0.54022211,67609.0,67608.0,0.000829]
["bitfinex","BTCUSD",1729114749185,0.65033665,67609.0,67608.0,0.000829]
["bitfinex","BTCUSD",1729114750275,0.5402426,67609.0,67608.0,0.000829]
["bitfinex","BTCUSD",1729114750727,0.6205426,67609.0,67608.0,0.000829]
["bitfinex","BTCUSD",1729114751623,0.60677958,67609.0,67608.0,0.000829]
["bitfinex","BTCUSD",1729114751834,0.62054106,67609.0,67608.0,0.000829]
["bitfinex","BTCUSD",1729114758162,0.73062033,67609.0,67608.0,0.000829]
["bitfinex","BTCUSD",1729114758388,0.62054106,67609.0,67608.0,0.000829]
["bitfinex","BTCUSD",1729114758599,0.7306208,67609.0,67608.0,0.000829]
["bitfinex","BTCUSD",1729114759274,0.7306199,67609.0,67608.0,0.000829]
["bitfinex","BTCUSD",1729114759914,0.7306199,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114761213,0.62054106,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114762959,0.64257005,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114763191,0.62054106,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114763854,0.6206105,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114765215,0.73075308,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114765628,0.73075977,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114766280,0.62061538,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114766948,0.73076109,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114767592,0.62061538,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114767815,0.6068539,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114768037,0.73077,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114768701,0.62062264,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114768915,0.64266234,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114769160,0.62062264,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114770713,0.62077272,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114771676,0.64282199,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114771906,0.62077272,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114772393,0.62078534,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114773052,0.62104534,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114773517,0.54074534,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114774254,0.53777941,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114775874,0.53780679,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114776345,0.52402543,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114776564,0.53781152,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114777040,0.64810883,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114777486,0.53781152,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114777692,0.64811752,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114778127,0.53781152,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114778790,0.64811944,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114779013,0.53781152,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114780593,0.53782089,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114785011,0.55990069,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114785193,0.56198748,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114785870,0.53990768,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114789622,0.56198771,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114790938,0.54012614,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114791378,0.56221092,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114791591,0.54012614,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114792922,0.52633068,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114793147,0.54013714,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114794027,0.71293714,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114794874,0.71459514,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114795701,0.71466552,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114796756,0.71466573,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114798246,0.7367562,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114798483,0.71466573,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114800470,0.63246573,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114803473,0.63247367,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114806064,0.54187367,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114807493,0.39396467,67609.0,67608.0,0.19874]
["bitfinex","BTCUSD",1729114807726,0.48246586,67609.0,67608.0,0.27534]
["bitfinex","BTCUSD",1729114807960,0.28335906,67609.0,67608.0,0.27534]
["bitfinex","BTCUSD",1729114808429,0.28335906,67609.0,67608.0,0.37194]
["bitfinex","BTCUSD",1729114808658,0.29124068,67609.0,67608.0,0.37194]
["bitfinex","BTCUSD",1729114808879,0.21112769,67609.0,67608.0,0.37194]
["bitfinex","BTCUSD",1729114809325,0.27742198,67609.0,67608.0,0.37194]
["bitfinex","BTCUSD",1729114809528,0.21112769,67609.0,67608.0,0.37194]
["bitfinex","BTCUSD",1729114809737,0.25531935,67609.0,67608.0,0.37194]
["bitfinex","BTCUSD",1729114810419,0.21112769,67609.0,67608.0,0.37194]
["bitfinex","BTCUSD",1729114810655,0.25531555,67609.0,67608.0,0.37194]
["bitfinex","BTCUSD",1729114811291,0.21112769,67609.0,67608.0,0.37194]
["bitfinex","BTCUSD",1729114811465,0.25531618,67609.0,67608.0,0.37194]
["bitfinex","BTCUSD",1729114812091,0.25531618,67609.0,67608.0,0.224029]
["bitfinex","BTCUSD",1729114812355,0.21112769,67609.0,67608.0,0.224029]
["bitfinex","BTCUSD",1729114812558,0.27742198,67609.0,67608.0,0.224029]
["bitfinex","BTCUSD",1729114812964,0.21112769,67609.0,67608.0,0.224029]
["bitfinex","BTCUSD",1729114813415,0.21112769,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114813416,0.27741032,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114814703,0.47653441,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114814920,0.37432835,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114815191,0.27744591,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114815620,0.21112769,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114815848,0.21358033,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114816303,0.27989855,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114817596,0.21358033,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114818221,0.25781135,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114819249,0.21358033,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114819467,0.25781059,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114820778,0.21358033,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114820981,0.25781059,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114821658,0.21358033,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114831661,0.19166306,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114838950,0.04110052,67609.0,67608.0,0.20374]
["bitfinex","BTCUSD",1729114839815,0.029918,67609.0,67608.0,0.20374]
["bitfinex","BTCUSD",1729114840032,0.04028974,67609.0,67608.0,0.20374]
["bitfinex","BTCUSD",1729114841112,0.029918,67609.0,67608.0,0.37794]
["bitfinex","BTCUSD",1729114841557,0.029918,67609.0,67608.0,0.48215439]
["bitfinex","BTCUSD",1729114841787,0.015918,67609.0,67608.0,0.48215439]
["bitfinex","BTCUSD",1729114842443,0.001918,67609.0,67608.0,0.48215439]
["bitfinex","BTCUSD",1729114842890,0.015918,67609.0,67608.0,0.48215439]
["bitfinex","BTCUSD",1729114843337,0.011918,67609.0,67608.0,0.48215439]
["bitfinex","BTCUSD",1729114843609,0.001918,67609.0,67608.0,0.48215439]
["bitfinex","BTCUSD",1729114843817,0.003918,67609.0,67608.0,0.48215439]
["bitfinex","BTCUSD",1729114844042,0.010918,67609.0,67608.0,0.47794]
["bitfinex","BTCUSD",1729114846679,0.010918,67609.0,67608.0,0.48294]
["bitfinex","BTCUSD",1729114847541,0.008918,67609.0,67608.0,0.48294]
["bitfinex","BTCUSD",1729114847750,0.001918,67609.0,67608.0,0.48294]
["bitfinex","BTCUSD",1729114848175,0.007918,67609.0,67608.0,0.66946847]
["bitfinex","BTCUSD",1729114848398,0.007918,67609.0,67608.0,1.11223547]
["bitfinex","BTCUSD",1729114848399,0.001918,67609.0,67608.0,1.11223547]
["bitfinex","BTCUSD",1729114848842,0.001918,67609.0,67608.0,0.96965947]
["bitfinex","BTCUSD",1729114849507,0.001918,67609.0,67608.0,0.9962906]
["bitfinex","BTCUSD",1729114849723,0.001918,67609.0,67608.0,0.95201947]
["bitfinex","BTCUSD",1729114849944,0.001918,67609.0,67608.0,0.91606547]
["bitfinex","BTCUSD",1729114850204,0.001918,67609.0,67608.0,0.86895447]
["bitfinex","BTCUSD",1729114850410,0.002918,67609.0,67608.0,0.84900347]
["bitfinex","BTCUSD",1729114850828,0.002918,67609.0,67608.0,0.84800347]
["bitfinex","BTCUSD",1729114851272,0.003918,67609.0,67608.0,0.85000347]
["bitfinex","BTCUSD",1729114855372,0.003918,67609.0,67608.0,0.98427247]
["bitfinex","BTCUSD",1729114855797,0.003918,67609.0,67608.0,0.98627247]
["bitfinex","BTCUSD",1729114856242,0.003918,67609.0,67608.0,0.92627247]
["bitfinex","BTCUSD",1729114866336,0.003918,67609.0,67608.0,0.67246847]
["bitfinex","BTCUSD",1729114866576,0.003918,67609.0,67608.0,0.97814747]
["bitfinex","BTCUSD",1729114867039,0.003918,67609.0,67608.0,0.81405747]
["bitfinex","BTCUSD",1729114868445,0.003918,67609.0,67608.0,0.81605747]
["bitfinex","BTCUSD",1729114868912,0.003918,67609.0,67608.0,1.14995347]
["bitfinex","BTCUSD",1729114872661,0.003918,67609.0,67608.0,0.20674]
["bitfinex","BTCUSD",1729114873809,0.002918,67609.0,67608.0,0.20574]
["bitfinex","BTCUSD",1729114874038,0.002918,67609.0,67608.0,0.30374]
["bitfinex","BTCUSD",1729114874039,0.001918,67609.0,67608.0,0.30374]
["bitfinex","BTCUSD",1729114874253,0.002918,67609.0,67608.0,0.30474]
["bitfinex","BTCUSD",1729114874469,0.005918,67609.0,67608.0,0.30474]
["bitfinex","BTCUSD",1729114874692,0.004918,67609.0,67608.0,0.30374]
["bitfinex","BTCUSD",1729114874929,0.001918,67609.0,67608.0,0.30374]
["bitfinex","BTCUSD",1729114875153,0.006918,67609.0,67608.0,0.30474]
["bitfinex","BTCUSD",1729114877578,0.006918,67609.0,67608.0,0.52637284]
["bitfinex","BTCUSD",1729114877784,0.006918,67609.0,67608.0,0.30474]
["bitfinex","BTCUSD",1729114886631,0.006918,67609.0,67608.0,0.30974]
["bitfinex","BTCUSD",1729114887776,0.006918,67609.0,67608.0,0.20974]
["bitfinex","BTCUSD",1729114888000,0.006918,67609.0,67608.0,0.31395439]
["bitfinex","BTCUSD",1729114888926,0.006918,67609.0,67608.0,0.26395439]
["bitfinex","BTCUSD",1729114889145,0.006918,67609.0,67608.0,0.36395439]
["bitfinex","BTCUSD",1729114896622,0.006918,67609.0,67608.0,0.25974]
["bitfinex","BTCUSD",1729114898596,0.006918,67609.0,67607.0,0.1]
["bitfinex","BTCUSD",1729114899038,0.006918,67609.0,67608.0,0.000829]
["bitfinex","BTCUSD",1729114899459,0.006918,67609.0,67608.0,0.14874]
["bitfinex","BTCUSD",1729114900537,0.006918,67609.0,67608.0,0.24874]
["bitfinex","BTCUSD",1729114907137,0.006918,67609.0,67608.0,0.35295439]
["bitfinex","BTCUSD",1729114907559,0.006918,67609.0,67608.0,0.24874]
["bitfinex","BTCUSD",1729114926252,0.180518,67609.0,67608.0,0.000829]
["bitfinex","BTCUSD",1729114926465,0.180518,67609.0,67608.0,0.14874]
["bitfinex","BTCUSD",1729114926682,0.19012993,67609.0,67608.0,0.14874]
["bitfinex","BTCUSD",1729114931143,0.180518,67609.0,67608.0,0.14874]
["bitfinex","BTCUSD",1729114931393,0.19010248,67609.0,67608.0,0.14874]
["bitfinex","BTCUSD",1729114938839,0.19010248,67609.0,67608.0,0.19874]
["bitfinex","BTCUSD",1729114939281,0.180518,67609.0,67608.0,0.19874]
["bitfinex","BTCUSD",1729114939702,0.19005827,67609.0,67608.0,0.19874]
["bitfinex","BTCUSD",1729114953089,0.19005827,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114953525,0.34358674,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114954177,0.33858674,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114954428,0.35840584,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114954859,0.35840576,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114955295,0.36340576,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114955782,0.35740576,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114956203,0.36840576,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114956620,0.35740576,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114956855,0.36940576,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114957302,0.36440576,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114957713,0.37040576,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114958996,0.37040662,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114959516,0.35658674,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114964251,0.37041426,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114964721,0.35658674,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114965186,0.37041405,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114969833,0.41462497,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114970902,0.37041405,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114971393,0.35658674,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114971619,0.41462617,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114974406,0.41465557,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114977657,0.37041525,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114978897,0.53374105,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114979118,0.4367845,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114979341,0.58469602,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114979568,0.43678702,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114979813,0.42478702,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114980050,0.43878702,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114980287,0.43278702,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114980535,0.57769602,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114980764,0.71078021,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114980997,0.81030752,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114981232,0.69978021,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114981461,0.81838074,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114981687,0.84153675,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114982629,0.83353675,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114982850,0.81953675,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114983321,0.83353675,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114983548,0.81953675,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114984016,0.97615273,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114984242,0.8745522,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114984676,0.8655522,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114984907,0.8805522,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114985586,0.8705522,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114986061,0.8565522,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114986553,0.8825522,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114986759,0.8685522,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114987214,0.8825522,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114987841,0.8705522,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114988265,0.8835522,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114988473,0.99410196,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114989828,0.99399833,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114990046,0.9856865,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114990291,0.99396431,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114990507,0.88342007,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114990737,0.86026406,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114991858,0.84726406,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114992310,0.86126406,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114992732,0.83326406,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114993213,0.86126406,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114993461,0.84726406,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114993905,0.86126406,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114994825,0.86122254,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114995253,0.97174027,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114996795,0.82912429,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114997007,0.71860656,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114997660,0.71858851,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114998777,0.74158851,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114999703,0.57840455,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729114999921,0.74151084,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729115001461,0.7415098,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729115002102,0.88781023,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729115003847,0.89781023,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729115004728,0.89779195,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729115005603,0.88379195,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729115005842,0.86979195,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729115006057,0.88379195,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729115006276,0.89779195,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729115007185,0.95700395,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729115009375,0.94319327,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729115009593,0.9570149,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729115009843,0.95706046,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729115012047,0.81076003,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729115013291,0.77482378,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729115013501,0.78864898,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729115013752,0.8107693,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729115013976,0.94333345,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729115014409,1.08963388,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729115014822,0.95707696,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729115017231,0.92113144,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729115017479,0.79695212,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729115017691,0.81077781,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729115019788,0.81277781,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729115021175,0.81278374,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729115024565,0.94535376,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729115024775,0.81292785,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729115025200,0.77697512,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729115025422,0.81293092,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729115025634,0.94561806,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729115027813,0.81293092,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729115029554,0.94565866,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729115029975,0.81293092,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729115030440,1.09195933,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729115030666,0.95923135,67609.0,67608.0,0.050829]
["bitfinex","BTCUSD",1729115030901,0.022,67606.0,67605.0,0.001039]
["bitfinex","BTCUSD",1729115031125,0.52266665,67606.0,67605.0,0.001039]
["bitfinex","BTCUSD",1729115031348,0.58035922,67606.0,67605.0,0.001039]
["bitfinex","BTCUSD",1729115032293,0.59435922,67606.0,67605.0,0.001039]
["bitfinex","BTCUSD",1729115032513,0.60835922,67606.0,67605.0,0.001039]
["bitfinex","BTCUSD",1729115033574,0.56082477,67606.0,67605.0,0.001039]
["bitfinex","BTCUSD",1729115033807,0.55882477,67606.0,67605.0,0.001039]
["bitfinex","BTCUSD",1729115036430,0.66945786,67606.0,67605.0,0.001039]
["bitfinex","BTCUSD",1729115036721,0.6694577,67606.0,67605.0,0.001039]
["bitfinex","BTCUSD",1729115036941,0.55882477,67606.0,67605.0,0.001039]
["bitfinex","BTCUSD",1729115038090,0.81814932,67606.0,67605.0,0.001039]
["bitfinex","BTCUSD",1729115038301,0.72764932,67606.0,67605.0,0.001039]
["bitfinex","BTCUSD",1729115039197,0.58134889,67606.0,67605.0,0.001039]
["bitfinex","BTCUSD",1729115040874,0.58789066,67606.0,67605.0,0.001039]
["bitfinex","BTCUSD",1729115041100,0.72065182,67606.0,67605.0,0.001039]
["bitfinex","BTCUSD",1729115041331,0.58789066,67606.0,67605.0,0.001039]
["bitfinex","BTCUSD",1729115043223,0.55193486,67606.0,67605.0,0.001039]
["bitfinex","BTCUSD",1729115043463,0.72036243,67606.0,67605.0,0.001039]
["bitfinex","BTCUSD",1729115043680,0.73419189,67606.0,67605.0,0.001039]
["bitfinex","BTCUSD",1729115045295,0.90769189,67606.0,67605.0,0.001039]
["bitfinex","BTCUSD",1729115045745,1.04045073,67606.0,67605.0,0.001039]
["bitfinex","BTCUSD",1729115045960,0.90769189,67606.0,67605.0,0.001039]
["bitfinex","BTCUSD",1729115046422,0.82879189,67606.0,67605.0,0.001039]
["bitfinex","BTCUSD",1729115046649,0.73419189,67606.0,67605.0,0.001039]
["bitfinex","BTCUSD",1729115047132,0.7341874,67606.0,67605.0,0.001039]
["bitfinex","BTCUSD",1729115047594,0.86694318,67606.0,67605.0,0.001039]
["bitfinex","BTCUSD",1729115048040,0.7341874,67606.0,67605.0,0.001039]
["bitfinex","BTCUSD",1729115048494,0.86694592,67606.0,67605.0,0.001039]
["bitfinex","BTCUSD",1729115050301,0.7341874,67606.0,67605.0,0.001039]
["bitfinex","BTCUSD",1729115050751,0.8322874,67606.0,67605.0,0.001039]
["bitfinex","BTCUSD",1729115050980,0.152942,67594.0,67593.0,0.17715105]
["bitfinex","BTCUSD",1729115051237,0.39496267,67594.0,67593.0,0.17715105]
["bitfinex","BTCUSD",1729115051460,0.39496267,67594.0,67586.0,0.31246184]
["bitfinex","BTCUSD",1729115051461,0.147944,67593.0,67586.0,0.31246184]
["bitfinex","BTCUSD",1729115051696,0.0442321,67587.0,67586.0,0.31246184]
["bitfinex","BTCUSD",1729115051923,0.06634816,67590.0,67586.0,0.46042084]
["bitfinex","BTCUSD",1729115051924,0.0442321,67588.0,67586.0,0.46042084]
["bitfinex","BTCUSD",1729115052187,0.00843738,67587.0,67586.0,0.238788]
["bitfinex","BTCUSD",1729115052415,0.18079306,67587.0,67586.0,0.090829]
["bitfinex","BTCUSD",1729115053581,0.18079306,67587.0,67586.0,0.090829]
["bitfinex","BTCUSD",1729115053800,0.19479306,67587.0,67586.0,0.090829]
["bitfinex","BTCUSD",1729115054739,0.20179306,67587.0,67586.0,0.090829]
["bitfinex","BTCUSD",1729115054985,0.18796585,67587.0,67586.0,0.090829]
["bitfinex","BTCUSD",1729115055211,0.18096585,67587.0,67586.0,0.090829]
["bitfinex","BTCUSD",1729115055660,0.18996585,67587.0,67586.0,0.090829]
["bitfinex","BTCUSD",1729115055915,0.21224816,67587.0,67586.0,0.090829]
["bitfinex","BTCUSD",1729115056149,0.18996585,67587.0,67586.0,0.090829]
["bitfinex","BTCUSD",1729115056591,0.17596585,67587.0,67586.0,0.090829]
["bitfinex","BTCUSD",1729115057035,0.18996585,67587.0,67586.0,0.090829]
["bitfinex","BTCUSD",1729115057527,0.17596585,67587.0,67586.0,0.090829]
["bitfinex","BTCUSD",1729115057983,0.18996585,67587.0,67586.0,0.090829]
["bitfinex","BTCUSD",1729115063634,0.18996585,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115074679,0.33792285,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115075390,0.18996585,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115079381,0.35175711,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115079850,0.35413607,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115080780,0.20617907,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115082763,0.19234481,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115082981,0.20618707,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115089641,0.35414407,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115090780,0.39839869,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115091020,0.39842172,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115091217,0.35415175,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115091480,0.42053368,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115092589,0.35415175,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115092827,0.42056227,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115093038,0.27260527,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115093908,0.20619475,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115094173,0.19719475,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115094409,0.20719475,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115095064,0.18334481,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115095285,0.36965634,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115095474,0.4582037,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115096382,0.36965634,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115097288,0.48034054,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115097522,0.32681207,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115097734,0.30486641,67587.0,67586.0,0.148788]
["bitfinex","BTCUSD",1729115099144,0.30486326,67587.0,67586.0,0.148788]
["bitfinex","BTCUSD",1729115101861,0.29101975,67587.0,67586.0,0.148788]
["bitfinex","BTCUSD",1729115102080,0.30486886,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115106113,0.29101975,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115106333,0.21623318,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115107005,0.14122959,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115107222,0.30480606,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115108530,0.45276306,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115108743,0.36419018,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115108971,0.45275526,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115109435,0.60628373,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115109652,0.6285006,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115109869,0.60627379,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115110098,0.6285006,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115110346,0.51771865,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115110583,0.59241965,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115111065,0.60607286,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115111296,0.51754052,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115111774,0.60608924,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115112262,0.62820595,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115113198,0.51754052,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115113679,0.62828416,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115114168,0.51754052,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115114613,0.61447091,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115114839,0.62831668,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115115305,0.61931668,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115115756,0.62929376,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115115976,0.46588838,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115116195,0.6154041,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115116416,0.5046633,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115116649,0.60725964,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115116864,0.6294041,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115117091,0.7200041,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115117316,0.6092633,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115117551,0.7200041,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115118196,0.8024041,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115118443,0.6916633,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115118662,0.69165872,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115120905,0.528143,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115121164,0.6916203,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115121379,0.6092203,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115121810,0.71993509,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115122035,0.6092203,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115123596,0.69780185,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115124058,0.6092203,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115124975,0.445743,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115125234,0.60923588,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115126169,0.60923546,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115129405,0.68633546,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115130761,0.79706051,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115130979,0.68633546,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115132739,0.68633601,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115136653,0.78322554,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115136862,0.68633652,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115138282,0.60923652,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115138721,0.71996301,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115138911,0.60923661,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115139870,0.71996233,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115140984,0.71996483,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115141202,0.6092385,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115141910,0.5992385,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115142135,0.6102385,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115142591,0.61023903,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115143036,0.59623903,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115143263,0.70696874,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115143479,0.72096619,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115143929,0.61023903,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115144161,0.69293903,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115144854,0.69793903,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115145085,0.72008813,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115145371,0.71508813,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115145819,0.72009526,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115148118,0.70609526,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115148340,0.69509526,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115148997,0.70709526,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115150535,0.70909526,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115150759,0.70905967,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115150999,0.70805967,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115151221,0.72205967,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115151441,0.70905967,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115151714,0.69505967,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115151960,0.70905967,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115152623,0.72305967,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115154255,0.72304054,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115154918,0.89540092,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115155125,0.72304054,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115155647,0.52360181,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115155868,0.68704008,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115156805,0.72301043,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115158388,0.68704008,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115158623,0.72302283,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115159270,0.69502283,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115159772,0.72302283,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115159988,0.70902283,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115160467,0.72302283,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115160690,0.72307732,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115161165,0.70907732,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115161406,0.8433757,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115161637,0.72308489,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115162803,0.85597464,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115163035,0.84197464,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115163482,0.82797464,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115163929,0.84197464,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115164439,0.98827507,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115165331,1.00227362,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115165775,0.98827362,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115166238,1.00227362,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115167830,0.86938387,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115168089,0.87938387,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115169000,1.01227362,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115169222,0.99012592,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115169460,0.87938204,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115169873,1.01227179,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115170132,0.87938204,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115170353,1.01227179,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115171964,0.99827179,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115172658,1.01227179,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115173334,0.87938204,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115173558,1.01227179,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115174221,0.87938204,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115174732,0.73308161,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115175375,0.86597136,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115175826,0.73308161,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115176057,0.86597136,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115179117,0.56958885,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115179350,0.86591084,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115181257,0.86791084,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115182191,1.01421127,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115182637,0.88135938,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115183312,1.01419685,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115183532,0.90435938,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115184224,0.90430529,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115185376,0.90424458,67587.0,67586.0,0.000829]
["bitfinex","BTCUSD",1729115187614,0.34737,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729115187845,0.70024081,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729115188074,0.71077446,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729115188506,0.7339397,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729115188728,0.7398637,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729115189174,0.88616413,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729115189898,0.91316413,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729115190333,0.88616413,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729115190552,0.7768637,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729115192144,0.7908637,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729115192374,0.79085959,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729115192596,0.76285959,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729115192813,0.77685959,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729115193035,0.76120632,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729115193255,0.78318733,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729115193477,0.79718733,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729115194255,0.79725109,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729115199088,0.7098444,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729115199973,0.65986339,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729115200218,0.70983715,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729115200434,0.69583717,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729115200658,0.69583717,67581.0,67580.0,0.000919]
["bitfinex","BTCUSD",1729115200884,0.70983717,67581.0,67580.0,0.000919]
["bitfinex","BTCUSD",1729115201331,0.8561376,67581.0,67580.0,0.000919]
["bitfinex","BTCUSD",1729115203936,0.82016382,67581.0,67580.0,0.000919]
["bitfinex","BTCUSD",1729115204158,0.83400414,67581.0,67580.0,0.000919]
["bitfinex","BTCUSD",1729115204400,0.85614121,67581.0,67580.0,0.000919]
["bitfinex","BTCUSD",1729115205353,0.83297597,67581.0,67580.0,0.000919]
["bitfinex","BTCUSD",1729115207724,0.79700323,67581.0,67580.0,0.000919]
["bitfinex","BTCUSD",1729115207929,0.83297767,67581.0,67580.0,0.000919]
["bitfinex","BTCUSD",1729115210995,0.68667724,67581.0,67580.0,0.000919]
["bitfinex","BTCUSD",1729115213634,0.81948599,67581.0,67580.0,0.000919]
["bitfinex","BTCUSD",1729115214051,0.52326022,67581.0,67580.0,0.000919]
["bitfinex","BTCUSD",1729115214292,0.81945944,67581.0,67580.0,0.000919]
["bitfinex","BTCUSD",1729115215650,0.81947004,67581.0,67580.0,0.000919]
["bitfinex","BTCUSD",1729115216509,0.68667319,67581.0,67580.0,0.000919]
["bitfinex","BTCUSD",1729115217164,0.83297362,67581.0,67580.0,0.000919]
["bitfinex","BTCUSD",1729115217606,0.9657761,67581.0,67580.0,0.000919]
["bitfinex","BTCUSD",1729115218249,0.81947567,67581.0,67580.0,0.000919]
["bitfinex","BTCUSD",1729115219115,0.6866731,67581.0,67580.0,0.000919]
["bitfinex","BTCUSD",1729115219563,0.81947281,67581.0,67580.0,0.000919]
["bitfinex","BTCUSD",1729115219783,0.81947342,67581.0,67580.0,0.000919]
["bitfinex","BTCUSD",1729115220232,0.6866731,67581.0,67580.0,0.000919]
["bitfinex","BTCUSD",1729115220896,0.78564877,67581.0,67580.0,0.000919]
["bitfinex","BTCUSD",1729115221536,0.91847357,67581.0,67580.0,0.000919]
["bitfinex","BTCUSD",1729115221750,0.78564877,67581.0,67580.0,0.000919]
["bitfinex","BTCUSD",1729115223757,0.6866731,67581.0,67580.0,0.000919]
["bitfinex","BTCUSD",1729115225919,0.68667401,67581.0,67580.0,0.000919]
["bitfinex","BTCUSD",1729115227519,0.52327173,67581.0,67580.0,0.000919]
["bitfinex","BTCUSD",1729115227753,0.68672405,67581.0,67580.0,0.000919]
["bitfinex","BTCUSD",1729115228862,0.76822405,67581.0,67580.0,0.000919]
["bitfinex","BTCUSD",1729115229107,0.79114962,67581.0,67580.0,0.000919]
["bitfinex","BTCUSD",1729115229363,0.74522405,67581.0,67580.0,0.000919]
["bitfinex","BTCUSD",1729115231597,0.73008839,67581.0,67580.0,0.000919]
["bitfinex","BTCUSD",1729115233570,0.73006846,67581.0,67580.0,0.000919]
["bitfinex","BTCUSD",1729115234682,0.92561979,67581.0,67580.0,0.000919]
["bitfinex","BTCUSD",1729115234888,0.77617767,67581.0,67580.0,0.000919]
["bitfinex","BTCUSD",1729115235343,0.77617779,67581.0,67580.0,0.000919]
["bitfinex","BTCUSD",1729115236003,0.00014422,67575.0,67574.0,0.22163284]
["bitfinex","BTCUSD",1729115236215,0.47894109,67575.0,67574.0,0.22163284]
["bitfinex","BTCUSD",1729115236469,0.147992,67571.0,67567.0,0.094482]
["bitfinex","BTCUSD",1729115236691,0.06639451,67569.0,67567.0,0.094482]
["bitfinex","BTCUSD",1729115236913,0.16736155,67568.0,67567.0,0.0935]
["bitfinex","BTCUSD",1729115237151,0.17863404,67568.0,67567.0,0.0935]
["bitfinex","BTCUSD",1729115237373,0.16480096,67568.0,67567.0,0.0935]
["bitfinex","BTCUSD",1729115237577,0.17863119,67568.0,67567.0,0.0935]
["bitfinex","BTCUSD",1729115239780,0.22288113,67568.0,67567.0,0.0935]
["bitfinex","BTCUSD",1729115239994,0.19663119,67568.0,67562.0,0.1766]
["bitfinex","BTCUSD",1729115240211,0.04424976,67567.0,67562.0,0.1766]
["bitfinex","BTCUSD",1729115240418,0.15352847,67566.0,67562.0,0.1766]
["bitfinex","BTCUSD",1729115240851,0.01126459,67565.0,67562.0,0.1766]
["bitfinex","BTCUSD",1729115241073,0.15352847,67564.0,67562.0,0.1766]
["bitfinex","BTCUSD",1729115241804,0.01126459,67563.0,67562.0,0.1766]
["bitfinex","BTCUSD",1729115242022,0.16479306,67563.0,67562.0,0.1766]
["bitfinex","BTCUSD",1729115243781,0.18678499,67563.0,67562.0,0.1766]
["bitfinex","BTCUSD",1729115244456,0.19878499,67563.0,67562.0,0.1766]
["bitfinex","BTCUSD",1729115244660,0.20478499,67563.0,67562.0,0.1766]
["bitfinex","BTCUSD",1729115247775,0.20478499,67563.0,67562.0,0.177429]
["bitfinex","BTCUSD",1729115248692,0.05125652,67563.0,67562.0,0.18228478]
["bitfinex","BTCUSD",1729115252353,0.05125652,67563.0,67562.0,0.33029678]
["bitfinex","BTCUSD",1729115252354,0.02926459,67563.0,67562.0,0.33029678]
["bitfinex","BTCUSD",1729115252801,0.018,67563.0,67562.0,0.33029678]
["bitfinex","BTCUSD",1729115260498,0.018,67563.0,67562.0,0.18228478]
["bitfinex","BTCUSD",1729115267723,0.018,67563.0,67562.0,0.53687011]
["bitfinex","BTCUSD",1729115267927,0.018,67563.0,67562.0,0.58391171]
["bitfinex","BTCUSD",1729115268180,0.018,67563.0,67562.0,0.70503964]
["bitfinex","BTCUSD",1729115268395,0.22163284,67578.0,67577.0,0.53946356]
["bitfinex","BTCUSD",1729115268622,0.22163284,67578.0,67577.0,0.43524917]
["bitfinex","BTCUSD",1729115268871,0.001658,67580.0,67577.0,0.43524917]
["bitfinex","BTCUSD",1729115268872,0.001658,67580.0,67579.0,0.15282978]
["bitfinex","BTCUSD",1729115269099,0.001658,67580.0,67579.0,0.33102978]
["bitfinex","BTCUSD",1729115270450,0.001658,67580.0,67579.0,0.43602978]
["bitfinex","BTCUSD",1729115271322,0.001658,67580.0,67579.0,0.43802978]
["bitfinex","BTCUSD",1729115271999,0.003658,67580.0,67579.0,0.43802978]
["bitfinex","BTCUSD",1729115272707,0.001658,67580.0,67579.0,0.61755825]
["bitfinex","BTCUSD",1729115272925,0.001658,67580.0,67579.0,0.62755825]
["bitfinex","BTCUSD",1729115274242,0.001658,67580.0,67579.0,0.64155825]
["bitfinex","BTCUSD",1729115274465,0.001658,67580.0,67579.0,0.63855825]
["bitfinex","BTCUSD",1729115274697,0.002658,67580.0,67579.0,0.65055825]
["bitfinex","BTCUSD",1729115275145,0.002658,67580.0,67579.0,0.63655825]
["bitfinex","BTCUSD",1729115275361,0.001658,67580.0,67579.0,0.63855825]
["bitfinex","BTCUSD",1729115275905,0.002658,67580.0,67579.0,0.65055825]
["bitfinex","BTCUSD",1729115276617,0.01203322,67580.0,67579.0,0.65055825]
["bitfinex","BTCUSD",1729115276838,0.002658,67580.0,67579.0,0.64555825]
["bitfinex","BTCUSD",1729115277061,0.01203322,67580.0,67579.0,0.64555825]
["bitfinex","BTCUSD",1729115277294,0.002658,67580.0,67579.0,0.64555825]
["bitfinex","BTCUSD",1729115277523,0.01203322,67580.0,67579.0,0.82211925]
["bitfinex","BTCUSD",1729115277752,0.002658,67580.0,67579.0,0.82211925]
["bitfinex","BTCUSD",1729115278293,0.01218758,67580.0,67579.0,0.82211925]
["bitfinex","BTCUSD",1729115278513,0.002658,67580.0,67579.0,0.82211925]
["bitfinex","BTCUSD",1729115278729,0.01218762,67580.0,67579.0,0.82211925]
["bitfinex","BTCUSD",1729115278943,0.002658,67580.0,67579.0,0.82211925]
["bitfinex","BTCUSD",1729115279177,0.01218762,67580.0,67579.0,0.82211925]
["bitfinex","BTCUSD",1729115279403,0.01218755,67580.0,67579.0,0.82211925]
["bitfinex","BTCUSD",1729115282199,0.01218755,67580.0,67579.0,0.82866956]
["bitfinex","BTCUSD",1729115283882,0.01218755,67580.0,67579.0,1.24707656]
["bitfinex","BTCUSD",1729115284089,0.01218755,67580.0,67579.0,0.98350156]
["bitfinex","BTCUSD",1729115284467,0.01218755,67580.0,67579.0,0.98150156]
["bitfinex","BTCUSD",1729115285291,0.01218755,67580.0,67579.0,0.98372171]
["bitfinex","BTCUSD",1729115285554,0.01218755,67580.0,67579.0,0.98572171]
["bitfinex","BTCUSD",1729115286719,0.01218755,67580.0,67579.0,0.98372171]
["bitfinex","BTCUSD",1729115287138,0.01218755,67580.0,67579.0,0.98572171]
["bitfinex","BTCUSD",1729115294753,0.01218755,67580.0,67579.0,0.97557671]
["bitfinex","BTCUSD",1729115295187,0.01218755,67580.0,67579.0,0.65515771]
["bitfinex","BTCUSD",1729115295420,0.01218755,67580.0,67579.0,1.28798271]
["bitfinex","BTCUSD",1729115296076,0.01218755,67580.0,67579.0,1.22796271]
["bitfinex","BTCUSD",1729115296954,0.01218755,67580.0,67579.0,1.04976271]
["bitfinex","BTCUSD",1729115297159,0.01218755,67580.0,67579.0,0.73735671]
["bitfinex","BTCUSD",1729115302607,0.01218755,67580.0,67579.0,0.78139896]
["bitfinex","BTCUSD",1729115305553,0.01218755,67580.0,67579.0,0.63725696]
["bitfinex","BTCUSD",1729115305792,0.01218755,67580.0,67579.0,0.77700296]
["bitfinex","BTCUSD",1729115306012,0.01218755,67580.0,67579.0,0.75606396]
["bitfinex","BTCUSD",1729115308323,0.01218755,67580.0,67579.0,0.75106396]
["bitfinex","BTCUSD",1729115308544,0.01218755,67580.0,67579.0,0.75605396]
["bitfinex","BTCUSD",1729115308762,0.01218755,67580.0,67579.0,0.75105396]
["bitfinex","BTCUSD",1729115309413,0.01218755,67580.0,67579.0,0.75605396]
["bitfinex","BTCUSD",1729115310338,0.01218755,67580.0,67579.0,0.81507096]
["bitfinex","BTCUSD",1729115311023,0.01218755,67580.0,67579.0,0.75530396]
["bitfinex","BTCUSD",1729115312186,0.01218755,67580.0,67579.0,0.75529596]
["bitfinex","BTCUSD",1729115313118,0.01218755,67580.0,67579.0,0.79944476]
["bitfinex","BTCUSD",1729115313352,0.01218755,67580.0,67579.0,0.75529596]
["bitfinex","BTCUSD",1729115313820,0.01218755,67580.0,67579.0,0.92389596]
["bitfinex","BTCUSD",1729115314044,0.01218755,67580.0,67579.0,1.01219357]
["bitfinex","BTCUSD",1729115314282,0.01218755,67580.0,67579.0,0.92589596]
["bitfinex","BTCUSD",1729115314515,0.01218755,67580.0,67579.0,1.03626798]
["bitfinex","BTCUSD",1729115314746,0.01218755,67580.0,67579.0,0.92589596]
["bitfinex","BTCUSD",1729115316167,0.01218755,67580.0,67579.0,0.92389596]
["bitfinex","BTCUSD",1729115316607,0.01218755,67580.0,67579.0,0.92589596]
["bitfinex","BTCUSD",1729115317288,0.01218755,67580.0,67579.0,0.92389596]
["bitfinex","BTCUSD",1729115318172,0.01218755,67580.0,67579.0,0.92589596]
["bitfinex","BTCUSD",1729115318619,0.01218755,67580.0,67579.0,0.92389596]
["bitfinex","BTCUSD",1729115319322,0.01218755,67580.0,67579.0,0.92589596]
["bitfinex","BTCUSD",1729115321306,0.01218755,67580.0,67579.0,1.33519896]
["bitfinex","BTCUSD",1729115322207,0.01218755,67580.0,67579.0,1.27518896]
["bitfinex","BTCUSD",1729115329127,0.01218755,67580.0,67579.0,1.23185996]
["bitfinex","BTCUSD",1729115329821,0.01218755,67580.0,67579.0,1.13865996]
["bitfinex","BTCUSD",1729115330038,0.01218755,67580.0,67579.0,1.14065996]
["bitfinex","BTCUSD",1729115332019,0.01218755,67580.0,67579.0,0.59839996]
["bitfinex","BTCUSD",1729115332265,0.01218755,67580.0,67579.0,1.17487996]
["bitfinex","BTCUSD",1729115333800,0.01218755,67580.0,67579.0,1.30802654]
["bitfinex","BTCUSD",1729115335675,0.01218755,67580.0,67579.0,1.23062654]
["bitfinex","BTCUSD",1729115338853,0.01218755,67580.0,67579.0,1.09747996]
["bitfinex","BTCUSD",1729115339068,0.01218755,67580.0,67579.0,1.23062654]
["bitfinex","BTCUSD",1729115343552,0.01218755,67580.0,67579.0,1.09547996]
["bitfinex","BTCUSD",1729115343770,0.01218755,67580.0,67579.0,1.09747996]
["bitfinex","BTCUSD",1729115344595,0.01218755,67580.0,67579.0,1.23064363]
["bitfinex","BTCUSD",1729115346703,0.01218755,67580.0,67579.0,1.23092269]
["bitfinex","BTCUSD",1729115347152,3.11218755,67580.0,67579.0,1.23092269]
["bitfinex","BTCUSD",1729115347611,3.11218755,67580.0,67579.0,1.09775902]
["bitfinex","BTCUSD",1729115348297,3.11218755,67580.0,67579.0,1.21103802]
["bitfinex","BTCUSD",1729115349685,3.11218755,67580.0,67579.0,1.34419995]
["bitfinex","BTCUSD",1729115350160,3.11218755,67580.0,67579.0,1.21103802]
["bitfinex","BTCUSD",1729115350621,3.11218755,67580.0,67579.0,1.3442001]
["bitfinex","BTCUSD",1729115350886,3.11218755,67580.0,67579.0,1.21103802]
["bitfinex","BTCUSD",1729115351108,3.11218755,67580.0,67579.0,1.00030702]
["bitfinex","BTCUSD",1729115351318,3.11218755,67580.0,67579.0,0.98520525]
["bitfinex","BTCUSD",1729115354202,3.11218755,67580.0,67579.0,0.85204302]
["bitfinex","BTCUSD",1729115355278,3.11218755,67580.0,67579.0,0.98520524]
["bitfinex","BTCUSD",1729115355487,3.11218755,67580.0,67579.0,0.9852062]
["bitfinex","BTCUSD",1729115355688,3.11218755,67580.0,67579.0,0.85204302]
["bitfinex","BTCUSD",1729115356561,3.11218755,67580.0,67579.0,0.98520951]
["bitfinex","BTCUSD",1729115356993,3.11218755,67580.0,67579.0,0.85204302]
["bitfinex","BTCUSD",1729115358550,3.11218755,67580.0,67579.0,0.65445399]
["bitfinex","BTCUSD",1729115358757,3.11218755,67580.0,67579.0,1.13402902]
["bitfinex","BTCUSD",1729115360585,3.11218755,67580.0,67579.0,1.12362402]
["bitfinex","BTCUSD",1729115361008,3.11218755,67580.0,67579.0,1.04548502]
["bitfinex","BTCUSD",1729115363920,3.11218755,67580.0,67579.0,0.95331702]
["bitfinex","BTCUSD",1729115368108,3.11218755,67580.0,67579.0,1.08651777]
["bitfinex","BTCUSD",1729115368545,3.11218755,67580.0,67579.0,0.95331702]
["bitfinex","BTCUSD",1729115368757,3.11218755,67580.0,67579.0,1.08651777]
["bitfinex","BTCUSD",1729115369225,3.11218755,67580.0,67579.0,0.95331702]
["bitfinex","BTCUSD",1729115369655,3.11218755,67580.0,67579.0,1.08651777]
["bitfinex","BTCUSD",1729115370795,3.11218755,67580.0,67579.0,0.95331702]
["bitfinex","BTCUSD",1729115371469,3.11218755,67580.0,67579.0,0.91763602]
["bitfinex","BTCUSD",1729115371689,3.11218755,67580.0,67579.0,1.05083334]
["bitfinex","BTCUSD",1729115372152,3.11218755,67580.0,67579.0,0.91763602]
["bitfinex","BTCUSD",1729115372373,3.11218755,67580.0,67579.0,1.05083342]
["bitfinex","BTCUSD",1729115372596,3.11218755,67580.0,67579.0,0.91763602]
["bitfinex","BTCUSD",1729115372819,3.20528755,67580.0,67579.0,0.65447652]
["bitfinex","BTCUSD",1729115373026,3.20528755,67580.0,67579.0,0.93746552]
["bitfinex","BTCUSD",1729115373490,3.20528755,67580.0,67579.0,0.80426802]
["bitfinex","BTCUSD",1729115374158,3.20528755,67580.0,67579.0,0.93746468]
["bitfinex","BTCUSD",1729115374381,3.20528755,67580.0,67579.0,0.93546468]
["bitfinex","BTCUSD",1729115374599,3.20528755,67580.0,67579.0,0.98433468]
["bitfinex","BTCUSD",1729115376871,3.11218755,67580.0,67579.0,0.62913902]
["bitfinex","BTCUSD",1729115377970,3.11218755,67580.0,67579.0,0.76233568]
["bitfinex","BTCUSD",1729115378882,3.11218755,67580.0,67579.0,0.62913902]
["bitfinex","BTCUSD",1729115380447,3.11218755,67580.0,67579.0,0.84950902]
["bitfinex","BTCUSD",1729115382032,3.11218755,67580.0,67579.0,0.73458802]
["bitfinex","BTCUSD",1729115382262,3.11218755,67580.0,67579.0,0.67458802]
["bitfinex","BTCUSD",1729115382496,3.11218755,67580.0,67579.0,0.67258802]
["bitfinex","BTCUSD",1729115382720,3.11218755,67580.0,67579.0,0.67458802]
["bitfinex","BTCUSD",1729115382947,3.20708755,67580.0,67579.0,0.67458802]
["bitfinex","BTCUSD",1729115383172,3.20708755,67580.0,67579.0,0.52127902]
["bitfinex","BTCUSD",1729115383386,3.20708755,67580.0,67579.0,0.90747902]
["bitfinex","BTCUSD",1729115383625,3.20708755,67580.0,67579.0,0.90947902]
["bitfinex","BTCUSD",1729115383834,3.20708755,67580.0,67579.0,0.85710902]
["bitfinex","BTCUSD",1729115384299,3.20708755,67580.0,67579.0,0.99029999]
["bitfinex","BTCUSD",1729115384737,3.20708755,67580.0,67579.0,0.81415299]
["bitfinex","BTCUSD",1729115384959,3.20708755,67580.0,67579.0,0.81615299]
["bitfinex","BTCUSD",1729115385597,3.20708755,67580.0,67579.0,0.68296202]
["bitfinex","BTCUSD",1729115385831,3.20708755,67580.0,67579.0,0.68096202]
["bitfinex","BTCUSD",1729115386055,3.20708755,67580.0,67579.0,0.66057002]
["bitfinex","BTCUSD",1729115386275,3.20708755,67580.0,67579.0,0.66257002]
["bitfinex","BTCUSD",1729115386488,3.20708755,67580.0,67579.0,0.79576099]
["bitfinex","BTCUSD",1729115386912,3.20708755,67580.0,67579.0,0.66257002]
["bitfinex","BTCUSD",1729115387129,3.20708755,67580.0,67579.0,0.79576099]
["bitfinex","BTCUSD",1729115387560,3.20708755,67580.0,67579.0,0.66257002]
["bitfinex","BTCUSD",1729115391514,3.20708755,67580.0,67579.0,0.51927902]
["bitfinex","BTCUSD",1729115391723,3.20708755,67580.0,67579.0,0.84220502]
["bitfinex","BTCUSD",1729115400435,3.20708755,67580.0,67579.0,0.94641941]
["bitfinex","BTCUSD",1729115402883,3.11218755,67580.0,67579.0,0.94641941]
["bitfinex","BTCUSD",1729115403107,3.11218755,67580.0,67579.0,1.07959414]
["bitfinex","BTCUSD",1729115403321,3.11218755,67580.0,67579.0,0.94441941]
["bitfinex","BTCUSD",1729115403534,3.11218755,67580.0,67579.0,1.07759414]
["bitfinex","BTCUSD",1729115404236,3.11218755,67580.0,67579.0,0.94441941]
["bitfinex","BTCUSD",1729115404440,3.11218755,67580.0,67579.0,1.07759441]
["bitfinex","BTCUSD",1729115404856,3.11218755,67580.0,67579.0,1.07959441]
["bitfinex","BTCUSD",1729115405270,3.11218755,67580.0,67579.0,0.94641941]
["bitfinex","BTCUSD",1729115405702,3.11218755,67580.0,67579.0,1.07959671]
["bitfinex","BTCUSD",1729115406824,3.11218755,67580.0,67579.0,1.07737656]
["bitfinex","BTCUSD",1729115409362,3.11218755,67580.0,67579.0,0.75645056]
["bitfinex","BTCUSD",1729115409582,3.11218755,67580.0,67579.0,1.43032256]
["bitfinex","BTCUSD",1729115410238,3.11218755,67580.0,67579.0,1.37032256]
["bitfinex","BTCUSD",1729115411353,3.11218755,67580.0,67579.0,1.23714526]
["bitfinex","BTCUSD",1729115411561,3.11218755,67580.0,67579.0,1.37033122]
["bitfinex","BTCUSD",1729115412269,3.11218755,67580.0,67579.0,1.23714526]
["bitfinex","BTCUSD",1729115412912,3.11218755,67580.0,67579.0,1.37033249]
["bitfinex","BTCUSD",1729115413123,3.11218755,67580.0,67579.0,1.37033358]
["bitfinex","BTCUSD",1729115414700,3.11218755,67580.0,67579.0,1.37233358]
["bitfinex","BTCUSD",1729115414928,3.11218755,67580.0,67579.0,1.23914526]
["bitfinex","BTCUSD",1729115415155,3.11218755,67580.0,67579.0,1.37233358]
["bitfinex","BTCUSD",1729115416088,3.11218755,67580.0,67579.0,1.37233689]
["bitfinex","BTCUSD",1729115416986,3.11218755,67580.0,67579.0,1.37033689]
["bitfinex","BTCUSD",1729115417220,3.11218755,67580.0,67579.0,1.37233689]
["bitfinex","BTCUSD",1729115417642,3.11218755,67580.0,67579.0,1.3009207]
["bitfinex","BTCUSD",1729115417860,3.11218755,67580.0,67579.0,1.16772726]
["bitfinex","BTCUSD",1729115418082,3.11218755,67580.0,67579.0,1.30092032]
["bitfinex","BTCUSD",1729115418290,3.11218755,67580.0,67579.0,1.16772726]
["bitfinex","BTCUSD",1729115419888,3.11218755,67580.0,67579.0,1.16572726]
["bitfinex","BTCUSD",1729115420984,3.11218755,67580.0,67579.0,1.29891499]
["bitfinex","BTCUSD",1729115421210,3.11218755,67580.0,67579.0,1.49205599]
["bitfinex","BTCUSD",1729115421427,3.11218755,67580.0,67579.0,1.20836826]
["bitfinex","BTCUSD",1729115421657,3.11218755,67580.0,67579.0,1.19454726]
["bitfinex","BTCUSD",1729115424395,3.11218755,67580.0,67579.0,1.32773167]
["bitfinex","BTCUSD",1729115424619,3.11218755,67580.0,67579.0,1.32773107]
["bitfinex","BTCUSD",1729115425482,3.11218755,67580.0,67579.0,1.22351668]
["bitfinex","BTCUSD",1729115425953,3.11218755,67580.0,67579.0,1.22351807]
["bitfinex","BTCUSD",1729115426621,3.28708755,67580.0,67579.0,1.15563076]
["bitfinex","BTCUSD",1729115426837,3.28708755,67580.0,67579.0,1.11948976]
["bitfinex","BTCUSD",1729115427052,3.28708755,67580.0,67579.0,0.91540556]
["bitfinex","BTCUSD",1729115427341,3.28708755,67580.0,67579.0,1.04859003]
["bitfinex","BTCUSD",1729115427562,3.28708755,67580.0,67579.0,1.05081008]
["bitfinex","BTCUSD",1729115428008,3.20798755,67580.0,67579.0,1.05081104]
["bitfinex","BTCUSD",1729115428242,3.20798755,67580.0,67579.0,0.91762561]
["bitfinex","BTCUSD",1729115428684,3.20798755,67580.0,67579.0,1.05081104]
["bitfinex","BTCUSD",1729115429592,3.20798755,67580.0,67579.0,1.05081043]
["bitfinex","BTCUSD",1729115429830,3.20798755,67580.0,67579.0,0.91762561]
["bitfinex","BTCUSD",1729115430768,3.11218755,67580.0,67579.0,0.91762561]
["bitfinex","BTCUSD",1729115433286,3.11218755,67580.0,67579.0,1.05080785]
["bitfinex","BTCUSD",1729115433754,3.11218755,67580.0,67579.0,0.91762561]
["bitfinex","BTCUSD",1729115434419,3.11218755,67580.0,67579.0,0.50550856]
["bitfinex","BTCUSD",1729115434631,3.29148755,67580.0,67579.0,0.71695856]
["bitfinex","BTCUSD",1729115434852,3.29148755,67580.0,67579.0,0.50550856]
["bitfinex","BTCUSD",1729115435572,3.29148755,67580.0,67579.0,0.80900056]
["bitfinex","BTCUSD",1729115435789,3.29148755,67580.0,67579.0,0.50550856]
["bitfinex","BTCUSD",1729115436014,3.29148755,67580.0,67579.0,0.74900056]
["bitfinex","BTCUSD",1729115436894,3.29148755,67580.0,67579.0,0.63302456]
["bitfinex","BTCUSD",1729115437368,3.29148755,67580.0,67579.0,0.74410196]
["bitfinex","BTCUSD",1729115437631,3.29148755,67580.0,67579.0,0.63311146]
["bitfinex","BTCUSD",1729115439642,3.29148755,67580.0,67579.0,0.74408273]
["bitfinex","BTCUSD",1729115440102,3.29148755,67580.0,67579.0,0.63311146]
["bitfinex","BTCUSD",1729115441029,3.281958,67580.0,67579.0,0.63311146]
["bitfinex","BTCUSD",1729115441974,3.281958,67580.0,67579.0,0.61655716]
["bitfinex","BTCUSD",1729115442202,3.281958,67580.0,67579.0,0.61654866]
["bitfinex","BTCUSD",1729115442929,3.281958,67580.0,67579.0,0.61154866]
["bitfinex","BTCUSD",1729115444541,3.281958,67580.0,67579.0,0.61654866]
["bitfinex","BTCUSD",1729115444772,3.281958,67580.0,67579.0,0.61653124]
["bitfinex","BTCUSD",1729115445473,3.281958,67580.0,67579.0,0.61153124]
["bitfinex","BTCUSD",1729115445689,3.281958,67580.0,67579.0,0.43500277]
["bitfinex","BTCUSD",1729115445906,3.281958,67580.0,67579.0,0.34150483]
["bitfinex","BTCUSD",1729115446124,3.281958,67580.0,67579.0,0.37915223]
["bitfinex","BTCUSD",1729115446555,3.281958,67580.0,67579.0,0.42852489]
["bitfinex","BTCUSD",1729115448588,3.281958,67580.0,67579.0,0.38415223]
["bitfinex","BTCUSD",1729115449015,3.2888817,67580.0,67579.0,0.38415223]
["bitfinex","BTCUSD",1729115449685,3.2878817,67580.0,67579.0,0.37215223]
["bitfinex","BTCUSD",1729115450132,3.2888817,67580.0,67579.0,0.37615223]
["bitfinex","BTCUSD",1729115450581,3.2888817,67580.0,67579.0,0.36215223]
["bitfinex","BTCUSD",1729115450800,3.2878817,67580.0,67579.0,0.35815223]
["bitfinex","BTCUSD",1729115451031,3.2888817,67580.0,67579.0,0.37115223]
["bitfinex","BTCUSD",1729115451243,3.2888817,67580.0,67579.0,0.36015223]
["bitfinex","BTCUSD",1729115451458,3.2878817,67580.0,67579.0,0.36015223]
["bitfinex","BTCUSD",1729115452345,3.2878817,67580.0,67579.0,0.36215223]
["bitfinex","BTCUSD",1729115452788,3.2878817,67580.0,67579.0,0.35715223]
["bitfinex","BTCUSD",1729115453717,3.2878817,67580.0,67579.0,0.25293784]
["bitfinex","BTCUSD",1729115459355,3.2878817,67580.0,67579.0,0.25093784]
["bitfinex","BTCUSD",1729115459786,3.2878817,67580.0,67579.0,0.25193784]
["bitfinex","BTCUSD",1729115460906,3.2878817,67580.0,67579.0,0.24993784]
["bitfinex","BTCUSD",1729115461341,3.2878817,67580.0,67579.0,0.25093784]
["bitfinex","BTCUSD",1729115474827,3.2050817,67580.0,67579.0,0.25093784]
["bitfinex","BTCUSD",1729115475242,3.2867817,67580.0,67579.0,0.25093784]
["bitfinex","BTCUSD",1729115487106,3.2867817,67580.0,67579.0,0.24993784]
["bitfinex","BTCUSD",1729115487324,3.2887817,67580.0,67579.0,0.24993784]
["bitfinex","BTCUSD",1729115488185,3.2887817,67580.0,67579.0,0.24893784]
["bitfinex","BTCUSD",1729115488404,3.2897817,67580.0,67579.0,0.24893784]
["bitfinex","BTCUSD",1729115498397,3.2897817,67580.0,67579.0,0.24408206]
["bitfinex","BTCUSD",1729115498628,3.2897817,67580.0,67579.0,0.24893784]
["bitfinex","BTCUSD",1729115498835,3.2897817,67580.0,67579.0,0.24408206]
["bitfinex","BTCUSD",1729115499341,3.2897817,67580.0,67579.0,0.24893784]
["bitfinex","BTCUSD",1729115499994,3.2897817,67580.0,67579.0,0.24408206]
["bitfinex","BTCUSD",1729115500436,3.2897817,67580.0,67579.0,0.24893784]
["bitfinex","BTCUSD",1729115500648,3.2897817,67580.0,67579.0,0.24408206]
["bitfinex","BTCUSD",1729115501284,3.28670239,67580.0,67579.0,0.24408206]
["bitfinex","BTCUSD",1729115503045,3.28836039,67580.0,67579.0,0.10110806]
["bitfinex","BTCUSD",1729115503261,3.28836039,67580.0,67579.0,0.24908206]
["bitfinex","BTCUSD",1729115508660,3.28836039,67580.0,67579.0,0.14908206]
["bitfinex","BTCUSD",1729115515700,3.28836039,67580.0,67579.0,0.00110806]
["bitfinex","BTCUSD",1729115516975,3.28636039,67580.0,67579.0,0.00110806]
["bitfinex","BTCUSD",1729115517431,3.29636039,67580.0,67579.0,0.00110806]
["bitfinex","BTCUSD",1729115517848,3.29536039,67580.0,67579.0,0.00110806]
["bitfinex","BTCUSD",1729115518355,3.30536039,67580.0,67579.0,0.00210806]
["bitfinex","BTCUSD",1729115520341,3.45888886,67580.0,67579.0,0.00210806]
["bitfinex","BTCUSD",1729115521477,3.50312612,67580.0,67579.0,0.00210806]
["bitfinex","BTCUSD",1729115521695,3.67504953,67580.0,67579.0,0.00210806]
["bitfinex","BTCUSD",1729115521937,3.50310081,67580.0,67579.0,0.00210806]
["bitfinex","BTCUSD",1729115522162,3.45888886,67580.0,67579.0,0.00210806]
["bitfinex","BTCUSD",1729115522383,3.50310081,67580.0,67579.0,0.00210806]
["bitfinex","BTCUSD",1729115522602,3.63452908,67580.0,67579.0,0.00210806]
["bitfinex","BTCUSD",1729115522822,3.45888886,67580.0,67579.0,0.00210806]
["bitfinex","BTCUSD",1729115523045,3.60686086,67580.0,67579.0,0.00210806]
["bitfinex","BTCUSD",1729115523711,3.65107281,67580.0,67579.0,0.00210806]
["bitfinex","BTCUSD",1729115523921,3.45888886,67580.0,67579.0,0.00210806]
["bitfinex","BTCUSD",1729115524576,3.60686086,67580.0,67579.0,0.00210806]
["bitfinex","BTCUSD",1729115528417,3.45888886,67580.0,67579.0,0.00210806]
["bitfinex","BTCUSD",1729115528900,3.60700508,67580.0,67579.0,0.00210806]
["bitfinex","BTCUSD",1729115532804,3.60686086,67580.0,67579.0,0.00210806]
["bitfinex","BTCUSD",1729115533686,3.59686086,67580.0,67579.0,0.00210806]
["bitfinex","BTCUSD",1729115533897,3.44888886,67580.0,67579.0,0.00210806]
["bitfinex","BTCUSD",1729115534123,3.45288886,67580.0,67579.0,0.00110806]
["bitfinex","BTCUSD",1729115534333,3.45303308,67580.0,67579.0,0.00110806]
["bitfinex","BTCUSD",1729115534539,3.46703308,67580.0,67579.0,0.00210806]
["bitfinex","BTCUSD",1729115536107,3.61500508,67580.0,67579.0,0.00210806]
["bitfinex","BTCUSD",1729115541397,3.6951054,67580.0,67579.0,0.00210806]
["bitfinex","BTCUSD",1729115541609,3.67301248,67580.0,67579.0,0.00210806]
["bitfinex","BTCUSD",1729115541821,3.67301308,67580.0,67579.0,0.00210806]
["bitfinex","BTCUSD",1729115542033,3.62882619,67580.0,67579.0,0.00210806]
["bitfinex","BTCUSD",1729115542661,3.77512662,67580.0,67579.0,0.00210806]
["bitfinex","BTCUSD",1729115542866,3.93823203,67580.0,67579.0,0.00210806]
["bitfinex","BTCUSD",1729115543088,4.02660461,67580.0,67579.0,0.00210806]
["bitfinex","BTCUSD",1729115543300,3.94823203,67580.0,67579.0,0.00210806]
["bitfinex","BTCUSD",1729115543513,4.04487664,67580.0,67579.0,0.00210806]
["bitfinex","BTCUSD",1729115546299,4.03081491,67580.0,67579.0,0.00210806]
["bitfinex","BTCUSD",1729115546525,4.04481491,67580.0,67579.0,0.00210806]
["bitfinex","BTCUSD",1729115546752,3.93438123,67580.0,67579.0,0.00210806]
["bitfinex","BTCUSD",1729115547230,3.90638123,67580.0,67579.0,0.00110806]
["bitfinex","BTCUSD",1729115547466,3.93438123,67580.0,67579.0,0.00110806]
["bitfinex","BTCUSD",1729115548874,4.08739142,67580.0,67579.0,0.00110806]
["bitfinex","BTCUSD",1729115549104,3.93438123,67580.0,67579.0,0.00110806]
["bitfinex","BTCUSD",1729115549565,4.21584305,67580.0,67579.0,0.00110806]
["bitfinex","BTCUSD",1729115549804,4.10266575,67580.0,67579.0,0.00110806]
["bitfinex","BTCUSD",1729115550078,3.93438123,67580.0,67579.0,0.00110806]
["bitfinex","BTCUSD",1729115550541,4.04479928,67580.0,67579.0,0.00110806]
["bitfinex","BTCUSD",1729115551001,3.93438123,67580.0,67579.0,0.00110806]
["bitfinex","BTCUSD",1729115551706,3.93434496,67580.0,67579.0,0.00110806]
["bitfinex","BTCUSD",1729115551952,3.78804453,67580.0,67579.0,0.00110806]
["bitfinex","BTCUSD",1729115552858,3.95134527,67580.0,67579.0,0.00110806]
["bitfinex","BTCUSD",1729115553078,3.78804453,67580.0,67579.0,0.00110806]
["bitfinex","BTCUSD",1729115553995,4.06221361,67580.0,67579.0,0.00110806]
["bitfinex","BTCUSD",1729115554679,4.17879798,67580.0,67579.0,0.00110806]
["bitfinex","BTCUSD",1729115554904,3.988168,67580.0,67579.0,0.00110806]
["bitfinex","BTCUSD",1729115555250,4.016168,67580.0,67579.0,0.00110806]
["bitfinex","BTCUSD",1729115555707,4.14858286,67580.0,67579.0,0.00110806]
["bitfinex","BTCUSD",1729115556608,4.07988278,67580.0,67579.0,0.00110806]
["bitfinex","BTCUSD",1729115556828,3.9204527,67580.0,67579.0,0.00110806]
["bitfinex","BTCUSD",1729115557276,4.01613014,67580.0,67579.0,1e-08]
["bitfinex","BTCUSD",1729115557507,3.98813014,67580.0,67579.0,1e-08]
["bitfinex","BTCUSD",1729115557726,4.00213014,67580.0,67579.0,1e-08]
["bitfinex","BTCUSD",1729115557942,4.01613014,67580.0,67579.0,1e-08]
["bitfinex","BTCUSD",1729115558186,4.00213014,67580.0,67579.0,1e-08]
["bitfinex","BTCUSD",1729115558409,0.14813622,67571.0,67570.0,0.19208209]
["bitfinex","BTCUSD",1729115558621,0.39656469,67571.0,67570.0,0.19208209]
["bitfinex","BTCUSD",1729115558827,0.39656469,67571.0,67564.0,0.0009935]
["bitfinex","BTCUSD",1729115558828,0.00014422,67567.0,67564.0,0.0009935]
["bitfinex","BTCUSD",1729115559042,0.15352847,67566.0,67564.0,0.0009935]
["bitfinex","BTCUSD",1729115559260,0.16026467,67566.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115560636,0.18343385,67566.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115561840,0.21143385,67566.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115563011,0.18826467,67566.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115565091,0.02246444,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115565313,0.17599291,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115565534,0.18270693,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115567473,0.19670693,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115567681,0.21070693,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115570353,0.30130693,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115571284,0.30130693,67563.0,67562.0,0.32639678]
["bitfinex","BTCUSD",1729115571285,0.05717846,67563.0,67562.0,0.32639678]
["bitfinex","BTCUSD",1729115571499,0.03471402,67563.0,67562.0,0.32639678]
["bitfinex","BTCUSD",1729115571740,0.028,67563.0,67562.0,0.32639678]
["bitfinex","BTCUSD",1729115581325,0.2062,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115581529,0.1252,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115581735,0.13192148,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115583662,0.26703601,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115583860,0.13192148,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115584293,0.18824995,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115584530,0.03472148,67563.0,67562.0,0.33069678]
["bitfinex","BTCUSD",1729115584706,0.028,67563.0,67562.0,0.33069678]
["bitfinex","BTCUSD",1729115588284,0.028,67563.0,67562.0,0.148841]
["bitfinex","BTCUSD",1729115588741,0.028,67563.0,67562.0,0.33049678]
["bitfinex","BTCUSD",1729115589210,0.028,67563.0,67562.0,0.325641]
["bitfinex","BTCUSD",1729115591265,0.028,67563.0,67562.0,0.33049678]
["bitfinex","BTCUSD",1729115591489,0.028,67563.0,67562.0,0.325641]
["bitfinex","BTCUSD",1729115593736,0.028,67563.0,67562.0,0.33049678]
["bitfinex","BTCUSD",1729115594212,0.27512847,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115595387,0.46736298,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115595838,0.42313847,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115596086,0.27512847,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115596346,0.50498269,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115597031,0.57131946,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115598211,0.57132416,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115598681,0.50498269,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115600286,0.66823686,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115600488,0.50498269,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115600865,0.5713205,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115601915,0.50498269,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115602149,0.57132253,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115602682,0.18152847,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115602884,0.24786661,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115603108,0.18152847,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115603713,0.18167269,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115603918,0.22589868,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115604147,0.18167269,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115604362,0.22589985,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115604585,0.37390985,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115604816,0.32968269,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115605045,0.37392345,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115605269,0.37392444,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115605509,0.32968269,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115606204,0.37392907,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115606464,0.3739296,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115607370,0.3599296,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115607659,0.3739296,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115607880,0.32968269,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115608104,0.35993076,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115608327,0.38190883,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115608537,0.39605305,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115608746,0.49301203,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115608972,0.24803954,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115609225,0.23403954,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115610139,0.24803954,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115611028,0.39604954,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115611975,0.38204954,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115612188,0.23403954,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115612637,0.38141569,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115612857,0.24789532,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115613566,0.24803954,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115615194,0.24789532,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115615393,0.24803954,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115616455,0.38211943,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115616675,0.24803954,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115620144,0.37948636,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115620388,0.24803954,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115633038,0.24789532,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115634576,0.18152847,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115635476,0.34510371,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115636611,0.4337196,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115638535,0.34510371,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115639604,0.45587358,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115639987,0.45606664,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115651236,0.66892211,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115651459,0.43941211,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115651684,0.43388654,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115652578,0.34521211,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115652581,0.45605515,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115653459,0.45599965,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115658174,0.43380699,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115658603,0.43381196,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115659089,0.34515778,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115659306,0.18152847,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115659516,0.34515406,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115659731,0.18152847,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115660165,0.34516423,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115660639,0.18152847,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115661080,0.34515014,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115661297,0.18152847,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115661510,0.4337989,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115662395,0.24801424,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115662820,0.37623161,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115663050,0.24801424,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115663278,0.18152847,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115669208,0.24800861,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115669389,0.18152847,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115669594,0.24800861,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115670237,0.22584783,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115670448,0.18152847,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115670663,0.24800861,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115671727,0.09448014,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115671943,0.2220894,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115672201,0.09448014,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115673113,0.028,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115673359,0.07230627,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115673567,0.028,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115673800,0.07230301,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115674009,0.028,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115674435,0.028,67563.0,67562.0,0.148841]
["bitfinex","BTCUSD",1729115678011,0.028,67563.0,67562.0,0.15369678]
["bitfinex","BTCUSD",1729115685699,0.14914332,67563.0,67562.0,0.25299678]
["bitfinex","BTCUSD",1729115685924,0.028,67563.0,67562.0,0.25299678]
["bitfinex","BTCUSD",1729115688935,0.028,67563.0,67562.0,0.15369678]
["bitfinex","BTCUSD",1729115690452,0.0971,67565.0,67564.0,0.00485578]
["bitfinex","BTCUSD",1729115690684,0.0971,67565.0,67564.0,0.15286278]
["bitfinex","BTCUSD",1729115691819,0.1051,67565.0,67564.0,0.15286278]
["bitfinex","BTCUSD",1729115692893,0.1131,67565.0,67564.0,0.15286278]
["bitfinex","BTCUSD",1729115696246,0.23382985,67565.0,67564.0,0.15286278]
["bitfinex","BTCUSD",1729115696462,0.016,67565.0,67564.0,0.15286278]
["bitfinex","BTCUSD",1729115698185,0.1151,67565.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115698403,0.1151,67565.0,67563.0,0.148009]
["bitfinex","BTCUSD",1729115699253,0.0991,67565.0,67563.0,0.148009]
["bitfinex","BTCUSD",1729115699688,0.1071,67565.0,67563.0,0.148009]
["bitfinex","BTCUSD",1729115699894,0.1071,67565.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115700125,0.075,67564.0,67563.0,0.14801]
["bitfinex","BTCUSD",1729115700548,0.1741,67564.0,67563.0,0.14801]
["bitfinex","BTCUSD",1729115700781,0.1741,67564.0,67562.0,0.14884]
["bitfinex","BTCUSD",1729115700988,0.1741,67564.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115701622,0.12087909,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115701843,0.24772847,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115702059,0.46936131,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115702283,0.47573847,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115702737,0.51998463,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115702950,0.47573847,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115703383,0.51998463,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115703597,0.52698463,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115703870,0.51998463,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115704339,0.49773847,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115704560,0.5115675,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115704774,0.56993674,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115705209,0.58393674,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115707039,0.58392795,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115707278,0.5175675,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115708672,0.58392086,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115708885,0.5175675,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115709119,0.64635375,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115709333,0.59063372,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115709788,0.52428025,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115710012,0.52427083,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115710273,0.64821688,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115710517,0.59061696,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115710962,0.57498528,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115712048,0.57498197,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115712516,0.56116236,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115712772,0.50863526,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115713001,0.58154299,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115713471,0.51520017,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115713714,0.50138445,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115714920,0.54560886,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115716119,0.50138445,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115716555,0.54560793,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115716999,0.54560722,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115719333,0.54726522,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115719790,0.51686362,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115720282,0.64762169,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115720501,0.51686362,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115720776,0.56109929,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115722367,0.56110221,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115722818,0.68474736,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115723095,0.56110221,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115723827,0.51686654,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115724051,0.56109644,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115724520,0.5832007,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115724755,0.51686654,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115725438,0.56108628,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115725861,0.51686654,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115726110,0.51030163,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115726529,0.55451435,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115727000,0.55451425,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115727710,0.51030163,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115729056,0.49630163,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115729595,0.53243963,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115730054,0.51843963,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115730510,0.53243963,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115731243,0.57664783,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115731481,0.53243963,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115733614,0.49647754,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115733853,0.53246421,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115734079,0.59878042,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115734767,0.57668454,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115734996,0.4065289,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115735224,0.40652805,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115735938,0.55453805,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115736386,0.59878233,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115737319,0.67817388,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115737570,0.89753599,67563.0,67562.0,0.000829]
["bitfinex","BTCUSD",1729115737803,0.89753599,67563.0,67555.0,0.22163284]
["bitfinex","BTCUSD",1729115737804,0.00014422,67551.0,67547.0,0.23939474]
["bitfinex","BTCUSD",1729115738056,0.247742,67548.0,67547.0,0.23939474]
["bitfinex","BTCUSD",1729115738291,0.41511043,67548.0,67547.0,0.0177619]
["bitfinex","BTCUSD",1729115738526,0.35397638,67548.0,67547.0,0.0177619]
["bitfinex","BTCUSD",1729115738753,0.4081499,67548.0,67547.0,0.0177619]
["bitfinex","BTCUSD",1729115738988,0.43581035,67548.0,67547.0,0.0177619]
["bitfinex","BTCUSD",1729115739716,0.5021421,67548.0,67547.0,0.0177619]
["bitfinex","BTCUSD",1729115739959,0.51614299,67548.0,67547.0,0.0177619]
["bitfinex","BTCUSD",1729115740209,0.49402463,67548.0,67547.0,0.0177619]
["bitfinex","BTCUSD",1729115740444,0.44981035,67548.0,67547.0,0.0177619]
["bitfinex","BTCUSD",1729115741160,0.46381035,67548.0,67547.0,0.0177619]
["bitfinex","BTCUSD",1729115741616,0.54111035,67548.0,67547.0,0.0177619]
["bitfinex","BTCUSD",1729115741855,0.51311035,67548.0,67547.0,0.0177619]
["bitfinex","BTCUSD",1729115742075,0.54111035,67548.0,67547.0,0.0177619]
["bitfinex","BTCUSD",1729115742584,0.52711035,67548.0,67547.0,0.0177619]
["bitfinex","BTCUSD",1729115742837,0.54111035,67548.0,67547.0,0.0177619]
["bitfinex","BTCUSD",1729115743301,0.56387485,67548.0,67547.0,0.0177619]
["bitfinex","BTCUSD",1729115744231,0.5500445,67548.0,67547.0,0.0177619]
["bitfinex","BTCUSD",1729115744677,0.5362144,67548.0,67547.0,0.0177619]
["bitfinex","BTCUSD",1729115744945,0.55003074,67548.0,67547.0,0.0177619]
["bitfinex","BTCUSD",1729115745177,0.5362144,67548.0,67547.0,0.0177619]
["bitfinex","BTCUSD",1729115745420,0.38802818,67548.0,67547.0,0.0177619]
["bitfinex","BTCUSD",1729115745658,0.21102818,67548.0,67547.0,0.0177619]
["bitfinex","BTCUSD",1729115748456,0.53697018,67548.0,67547.0,0.0177619]
["bitfinex","BTCUSD",1729115750361,0.55473218,67548.0,67547.0,0.0177619]
["bitfinex","BTCUSD",1729115752378,0.40669018,67548.0,67547.0,0.0177619]
["bitfinex","BTCUSD",1729115754516,0.40669018,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115756553,0.55473218,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115757404,0.5779088,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115760260,0.59172661,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115760482,0.5779088,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115760720,0.59172691,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115762346,0.59187113,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115762586,0.63607879,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115763055,0.77705993,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115764221,0.76305993,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115764442,0.88744346,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115765135,0.8798658,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115765374,0.8577733,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115765600,0.8717733,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115765832,0.67261914,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115766080,0.67261999,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115766774,0.68661999,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115767253,0.62039888,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115767740,0.8495207,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115767967,0.87162363,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115768681,0.87162756,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115768915,0.78333653,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115769146,0.90626124,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115769375,0.76669305,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115769644,0.92963103,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115769878,1.05175589,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115770112,0.92963103,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115770352,1.01791486,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115770586,0.76669305,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115770826,0.92963724,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115771072,1.01792107,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115771512,0.98200381,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115771735,0.91581922,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115772017,0.83289612,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115772707,0.76667938,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115772948,0.83289612,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115773188,0.83490593,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115773688,1.01991756,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115774142,0.76868919,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115774378,0.93164585,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115774821,1.01992968,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115775042,0.93164585,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115775764,0.85697302,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115775968,1.01989613,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115777096,0.76868919,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115777333,0.93161778,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115777581,1.01990161,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115779943,0.93161778,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115780817,1.04200131,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115781287,0.93161778,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115781708,1.04200131,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115781916,0.93161778,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115782358,1.04210931,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115782574,0.93161778,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115783353,0.89571419,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115783562,0.93163533,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115783767,1.01897525,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115783970,0.76215828,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115790380,0.59922969,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115791290,0.59928792,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115791506,0.76254174,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115792136,0.59928792,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115792778,0.42138792,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115792998,0.2732017,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115793213,0.2414397,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115793425,0.21929855,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115793879,0.25545075,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115794099,0.21929855,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115794309,0.19887621,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115794529,0.22702043,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115799049,0.21318221,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115799477,0.22701494,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115801523,0.27126341,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115802401,0.22701494,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115803356,0.27126341,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115805410,0.29338765,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115805622,0.22701494,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115805849,0.47887591,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115806068,0.62691791,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115806304,0.47887591,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115806516,0.39037897,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115807072,0.39037625,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115807282,0.47887319,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115808559,0.53841825,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115808793,0.5384308,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115810167,0.62694806,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115810402,0.37505422,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115811125,0.3750562,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115812934,0.22686998,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115813176,0.27113552,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115813399,0.25730353,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115814314,0.21303799,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115814529,0.27113732,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115814954,0.21303799,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115816723,0.22687314,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115817182,0.21303799,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115817403,0.22687258,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115817617,0.27113812,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115818048,0.22687258,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115818951,0.27113812,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115821200,0.21303799,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115821429,0.22687775,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115821665,0.21303799,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115821912,0.22688079,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115822151,0.27114633,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115822372,0.22688079,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115822817,0.27114633,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115823039,0.22688079,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115824865,0.27114633,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115825318,0.22688079,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115826271,0.27114633,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115826695,0.22688079,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115827132,0.27115516,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115827350,0.22688079,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115828261,0.05950952,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115828693,0.028,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115829152,0.014,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115829843,0.028,67548.0,67547.0,0.0185909]
["bitfinex","BTCUSD",1729115830095,0.028,67548.0,67547.0,0.17149168]
["bitfinex","BTCUSD",1729115830327,0.014,67548.0,67547.0,0.35039168]
["bitfinex","BTCUSD",1729115830540,0.02245725,67548.0,67547.0,0.35039168]
["bitfinex","BTCUSD",1729115831654,0.00845725,67548.0,67547.0,0.35039168]
["bitfinex","BTCUSD",1729115831868,0.028,67548.0,67547.0,0.35039168]
["bitfinex","BTCUSD",1729115832130,0.02245725,67548.0,67547.0,0.35039168]
["bitfinex","BTCUSD",1729115832325,0.00845725,67548.0,67547.0,0.35039168]
["bitfinex","BTCUSD",1729115832583,0.01945725,67548.0,67547.0,0.35039168]
["bitfinex","BTCUSD",1729115832804,0.023,67548.0,67547.0,0.35039168]
["bitfinex","BTCUSD",1729115833024,0.03145725,67548.0,67547.0,0.35039168]
["bitfinex","BTCUSD",1729115836818,0.023,67548.0,67547.0,0.35039168]
["bitfinex","BTCUSD",1729115838679,0.023,67548.0,67547.0,0.45039168]
["bitfinex","BTCUSD",1729115839561,0.023,67548.0,67547.0,0.55460607]
["bitfinex","BTCUSD",1729115839793,0.023,67548.0,67547.0,0.45039168]
["bitfinex","BTCUSD",1729115841201,0.011,67548.0,67547.0,0.45039168]
["bitfinex","BTCUSD",1729115841427,0.22329084,67562.0,67547.0,0.45039168]
["bitfinex","BTCUSD",1729115841428,0.02262113,67558.0,67554.0,0.148028]
["bitfinex","BTCUSD",1729115841653,0.22163284,67555.0,67554.0,0.148028]
["bitfinex","BTCUSD",1729115841878,0.02262113,67558.0,67555.0,0.148026]
["bitfinex","BTCUSD",1729115843066,0.02262113,67558.0,67554.0,0.10421439]
["bitfinex","BTCUSD",1729115843279,0.02262113,67558.0,67555.0,0.0808]
["bitfinex","BTCUSD",1729115843738,0.02262113,67558.0,67555.0,0.228826]
["bitfinex","BTCUSD",1729115843954,0.02262113,67558.0,67555.0,0.0808]
["bitfinex","BTCUSD",1729115844170,0.02262113,67558.0,67555.0,0.376854]
["bitfinex","BTCUSD",1729115844396,0.02262113,67558.0,67556.0,0.148024]
["bitfinex","BTCUSD",1729115844615,0.03662113,67558.0,67556.0,0.148024]
["bitfinex","BTCUSD",1729115844889,0.03662113,67558.0,67555.0,0.376854]
["bitfinex","BTCUSD",1729115844890,0.05062113,67558.0,67555.0,0.228827]
["bitfinex","BTCUSD",1729115845375,0.03662113,67558.0,67555.0,0.228827]
["bitfinex","BTCUSD",1729115845598,0.02262113,67558.0,67555.0,0.228827]
["bitfinex","BTCUSD",1729115845814,0.03662113,67558.0,67555.0,0.228827]
["bitfinex","BTCUSD",1729115846034,0.05062113,67558.0,67555.0,0.228827]
["bitfinex","BTCUSD",1729115846266,0.03662113,67558.0,67555.0,0.228827]
["bitfinex","BTCUSD",1729115846504,0.02262113,67558.0,67556.0,0.148024]
["bitfinex","BTCUSD",1729115846715,0.05062113,67558.0,67556.0,0.148024]
["bitfinex","BTCUSD",1729115847875,0.05062113,67558.0,67555.0,0.228826]
["bitfinex","BTCUSD",1729115848102,0.03662113,67558.0,67555.0,0.228826]
["bitfinex","BTCUSD",1729115848803,0.03662113,67558.0,67555.0,0.228826]
["bitfinex","BTCUSD",1729115849239,0.03662113,67558.0,67556.0,0.148024]
["bitfinex","BTCUSD",1729115849463,0.05062113,67558.0,67556.0,0.148024]
["bitfinex","BTCUSD",1729115849690,0.03662113,67558.0,67556.0,0.148024]
["bitfinex","BTCUSD",1729115849918,0.11419267,67557.0,67556.0,0.148024]
["bitfinex","BTCUSD",1729115850142,0.03662113,67558.0,67556.0,0.148024]
["bitfinex","BTCUSD",1729115850348,0.03662113,67558.0,67555.0,0.0808]
["bitfinex","BTCUSD",1729115850613,0.05062113,67558.0,67556.0,0.148023]
["bitfinex","BTCUSD",1729115851292,0.03662113,67558.0,67556.0,0.148023]
["bitfinex","BTCUSD",1729115851726,0.05062113,67558.0,67556.0,0.148023]
["bitfinex","BTCUSD",1729115851970,0.03662113,67558.0,67556.0,0.148023]
["bitfinex","BTCUSD",1729115852626,0.014,67557.0,67556.0,0.148023]
["bitfinex","BTCUSD",1729115852855,0.02274959,67557.0,67556.0,0.148023]
["bitfinex","BTCUSD",1729115853066,0.00874959,67557.0,67556.0,0.148023]
["bitfinex","BTCUSD",1729115854898,0.02274959,67557.0,67556.0,0.148023]
["bitfinex","BTCUSD",1729115855351,0.03674959,67557.0,67556.0,0.148023]
["bitfinex","BTCUSD",1729115859113,0.03674959,67557.0,67556.0,0.148852]
["bitfinex","BTCUSD",1729115862569,0.03674959,67557.0,67556.0,0.15370778]
["bitfinex","BTCUSD",1729115862814,0.14870925,67557.0,67556.0,0.15370778]
["bitfinex","BTCUSD",1729115863031,0.028,67557.0,67556.0,0.15370778]
["bitfinex","BTCUSD",1729115863499,0.014,67557.0,67556.0,0.15370778]
["bitfinex","BTCUSD",1729115864030,0.028,67557.0,67556.0,0.15370778]
["bitfinex","BTCUSD",1729115865186,0.014,67557.0,67556.0,0.15370778]
["bitfinex","BTCUSD",1729115865417,0.02262113,67558.0,67557.0,0.148023]
["bitfinex","BTCUSD",1729115865658,0.008,67557.0,67556.0,0.15370978]
["bitfinex","BTCUSD",1729115866121,0.015,67557.0,67556.0,0.15370978]
["bitfinex","BTCUSD",1729115866353,0.007,67557.0,67556.0,0.15370978]
["bitfinex","BTCUSD",1729115867528,0.007,67557.0,67556.0,0.34470978]
["bitfinex","BTCUSD",1729115867799,0.007,67557.0,67556.0,0.42250978]
["bitfinex","BTCUSD",1729115868717,0.015,67557.0,67556.0,0.42250978]
["bitfinex","BTCUSD",1729115870943,0.016658,67557.0,67556.0,0.42250978]
["bitfinex","BTCUSD",1729115872142,0.008658,67557.0,67556.0,0.42250978]
["bitfinex","BTCUSD",1729115872353,0.001658,67557.0,67556.0,0.42250978]
["bitfinex","BTCUSD",1729115872574,0.016658,67557.0,67556.0,0.42250978]
["bitfinex","BTCUSD",1729115873019,0.009658,67557.0,67556.0,0.42250978]
["bitfinex","BTCUSD",1729115873691,0.001658,67557.0,67556.0,0.42250978]
["bitfinex","BTCUSD",1729115878072,0.001658,67557.0,67556.0,0.42750978]
["bitfinex","BTCUSD",1729115878296,0.001658,67557.0,67556.0,0.43250978]
["bitfinex","BTCUSD",1729115878739,0.001658,67557.0,67556.0,0.43750978]
["bitfinex","BTCUSD",1729115881203,0.001658,67557.0,67556.0,0.43250978]
["bitfinex","BTCUSD",1729115881868,0.001658,67557.0,67556.0,0.42750978]
["bitfinex","BTCUSD",1729115882316,0.001658,67557.0,67556.0,0.69525264]
["bitfinex","BTCUSD",1729115883978,0.001658,67557.0,67556.0,0.69725264]
["bitfinex","BTCUSD",1729115884208,0.001658,67563.0,67562.0,0.02185578]
["bitfinex","BTCUSD",1729115884428,0.22163284,67571.0,67569.0,0.26785178]
["bitfinex","BTCUSD",1729115884672,0.22163284,67571.0,67569.0,0.80440903]
["bitfinex","BTCUSD",1729115884924,0.001658,67584.0,67579.0,0.46542978]
["bitfinex","BTCUSD",1729115885189,0.001658,67584.0,67579.0,0.62095825]
["bitfinex","BTCUSD",1729115885866,2.10033669,67580.0,67579.0,0.62095825]
["bitfinex","BTCUSD",1729115886109,1.10043669,67580.0,67579.0,0.62414873]
["bitfinex","BTCUSD",1729115886335,1.10043669,67580.0,67579.0,0.62514873]
["bitfinex","BTCUSD",1729115886336,0.10153669,67580.0,67579.0,0.62514873]
["bitfinex","BTCUSD",1729115886598,0.001658,67593.0,67592.0,0.00485578]
["bitfinex","BTCUSD",1729115886828,0.001658,67593.0,67592.0,0.43633056]
["bitfinex","BTCUSD",1729115888673,0.001658,67593.0,67592.0,0.70485903]
["bitfinex","BTCUSD",1729115888902,0.001658,67593.0,67592.0,0.80550991]
["bitfinex","BTCUSD",1729115889145,0.001658,67593.0,67592.0,0.80245903]
["bitfinex","BTCUSD",1729115889350,0.001658,67593.0,67592.0,0.80850991]
["bitfinex","BTCUSD",1729115889999,0.001658,67593.0,67592.0,0.80445903]
["bitfinex","BTCUSD",1729115890454,0.002658,67593.0,67592.0,0.80445903]
["bitfinex","BTCUSD",1729115890905,0.002658,67593.0,67592.0,0.82745903]
["bitfinex","BTCUSD",1729115891566,0.003658,67593.0,67592.0,0.82945903]
["bitfinex","BTCUSD",1729115894788,0.003658,67593.0,67592.0,0.83600625]
["bitfinex","BTCUSD",1729115895498,0.003658,67593.0,67592.0,0.94022064]
["bitfinex","BTCUSD",1729115895734,0.003658,67593.0,67592.0,1.21205664]
["bitfinex","BTCUSD",1729115896683,0.003658,67593.0,67592.0,1.26993764]
["bitfinex","BTCUSD",1729115897155,0.003658,67593.0,67592.0,1.27139635]
["bitfinex","BTCUSD",1729115897385,0.003658,67593.0,67592.0,1.27285506]
["bitfinex","BTCUSD",1729115899517,0.003658,67593.0,67592.0,0.94313806]
["bitfinex","BTCUSD",1729115899743,0.003658,67593.0,67592.0,1.41391267]
["bitfinex","BTCUSD",1729115899966,0.003658,67593.0,67592.0,1.20548389]
["bitfinex","BTCUSD",1729115900204,0.003658,67593.0,67592.0,1.19999267]
["bitfinex","BTCUSD",1729115901612,0.003658,67593.0,67592.0,1.35589267]
["bitfinex","BTCUSD",1729115901852,0.003658,67593.0,67592.0,1.19999267]
["bitfinex","BTCUSD",1729115902797,0.003658,67593.0,67592.0,1.30420706]
["bitfinex","BTCUSD",1729115903724,0.003658,67593.0,67592.0,1.19999267]
["bitfinex","BTCUSD",1729115904181,0.003658,67593.0,67592.0,1.30420706]
["bitfinex","BTCUSD",1729115904426,0.003658,67593.0,67592.0,1.19999267]
["bitfinex","BTCUSD",1729115904665,0.22329084,67608.0,67607.0,0.25776878]
["bitfinex","BTCUSD",1729115904893,0.23031594,67608.0,67607.0,0.55117936]
["bitfinex","BTCUSD",1729115905127,0.0086831,67608.0,67607.0,0.62817936]
["bitfinex","BTCUSD",1729115905355,0.001658,67608.0,67607.0,0.62817936]
["bitfinex","BTCUSD",1729115905786,0.001658,67608.0,67607.0,0.63017936]
["bitfinex","BTCUSD",1729115906479,0.002658,67608.0,67607.0,0.52796497]
["bitfinex","BTCUSD",1729115906891,0.002658,67608.0,67607.0,0.52596497]
["bitfinex","BTCUSD",1729115907336,0.003658,67608.0,67607.0,0.53796497]
["bitfinex","BTCUSD",1729115907760,0.002658,67608.0,67607.0,0.52596497]
["bitfinex","BTCUSD",1729115907970,0.003658,67608.0,67607.0,0.46029725]
["bitfinex","BTCUSD",1729115908194,0.003658,67608.0,67607.0,0.56451164]
["bitfinex","BTCUSD",1729115908402,0.003658,67608.0,67607.0,0.567121]
["bitfinex","BTCUSD",1729115908863,0.002658,67608.0,67607.0,0.5596345]
["bitfinex","BTCUSD",1729115909315,0.001658,67608.0,67607.0,0.5576345]
["bitfinex","BTCUSD",1729115909756,0.001658,67608.0,67607.0,0.5716345]
["bitfinex","BTCUSD",1729115909976,0.001658,67608.0,67607.0,0.5736345]
["bitfinex","BTCUSD",1729115910185,0.093658,67608.0,67607.0,0.5716345]
["bitfinex","BTCUSD",1729115910431,0.001658,67608.0,67607.0,0.56506264]
["bitfinex","BTCUSD",1729115910646,0.002658,67608.0,67607.0,0.57906264]
["bitfinex","BTCUSD",1729115910876,0.0804,67616.0,67615.0,0.00985578]
["bitfinex","BTCUSD",1729115911092,0.08751162,67616.0,67615.0,0.36196617]
["bitfinex","BTCUSD",1729115911317,0.0804,67616.0,67615.0,0.36196617]
["bitfinex","BTCUSD",1729115912474,0.0814,67616.0,67615.0,0.36196617]
["bitfinex","BTCUSD",1729115913316,0.002,67616.0,67615.0,0.52049464]
["bitfinex","BTCUSD",1729115913749,0.002,67616.0,67615.0,0.52549464]
["bitfinex","BTCUSD",1729115918557,0.003656,67616.0,67615.0,0.52549464]
["bitfinex","BTCUSD",1729115921427,0.092558,67621.0,67619.0,0.247887]
["bitfinex","BTCUSD",1729115922832,0.006658,67620.0,67619.0,0.247887]
["bitfinex","BTCUSD",1729115924011,0.006658,67620.0,67619.0,0.25274278]
["bitfinex","BTCUSD",1729115924235,0.010658,67620.0,67619.0,0.25274278]
["bitfinex","BTCUSD",1729115934122,0.001658,67620.0,67619.0,0.25570004]
["bitfinex","BTCUSD",1729115934570,0.005658,67620.0,67619.0,0.25570004]
["bitfinex","BTCUSD",1729115934791,0.001658,67620.0,67619.0,0.25570004]
["bitfinex","BTCUSD",1729115935292,0.002658,67620.0,67619.0,0.25570004]
["bitfinex","BTCUSD",1729115935742,0.007658,67620.0,67619.0,0.35991443]
["bitfinex","BTCUSD",1729115935967,0.007658,67620.0,67619.0,0.35695717]
["bitfinex","BTCUSD",1729115936391,0.002658,67620.0,67619.0,0.35695717]
["bitfinex","BTCUSD",1729115940793,0.004658,67620.0,67619.0,0.35695717]
["bitfinex","BTCUSD",1729115945748,0.004658,67620.0,67619.0,0.25274278]
["bitfinex","BTCUSD",1729115954253,0.096858,67625.0,67624.0,0.147876]
["bitfinex","BTCUSD",1729115955861,0.096858,67625.0,67624.0,0.148876]
["bitfinex","BTCUSD",1729115955862,0.102858,67625.0,67624.0,0.148876]
["bitfinex","BTCUSD",1729115959060,0.102858,67625.0,67624.0,0.248876]
["bitfinex","BTCUSD",1729115970669,0.096858,67625.0,67624.0,0.247876]
["bitfinex","BTCUSD",1729115970938,0.100858,67625.0,67624.0,0.247876]
["bitfinex","BTCUSD",1729115972289,0.100858,67625.0,67622.0,0.34011273]
["bitfinex","BTCUSD",1729115972290,0.100858,67625.0,67622.0,0.04435273]
["bitfinex","BTCUSD",1729115972504,0.100858,67625.0,67621.0,0.000828]
["bitfinex","BTCUSD",1729115972505,0.1691,67622.0,67621.0,0.000828]
["bitfinex","BTCUSD",1729115972960,0.32455542,67622.0,67621.0,0.000828]
["bitfinex","BTCUSD",1729115973217,0.47808389,67622.0,67621.0,0.000828]
["bitfinex","BTCUSD",1729115974539,0.48708389,67622.0,67621.0,0.001828]
["bitfinex","BTCUSD",1729115974769,0.49508389,67622.0,67621.0,0.002828]
["bitfinex","BTCUSD",1729115975635,0.48708389,67622.0,67621.0,0.001828]
["bitfinex","BTCUSD",1729115976833,0.47808389,67622.0,67621.0,0.000828]
["bitfinex","BTCUSD",1729115977036,0.47808389,67622.0,67621.0,0.001828]
["bitfinex","BTCUSD",1729115977037,0.49208389,67622.0,67621.0,0.001828]
["bitfinex","BTCUSD",1729115978150,0.50408389,67622.0,67621.0,0.002828]
["bitfinex","BTCUSD",1729115980623,0.52676472,67622.0,67621.0,0.002828]
["bitfinex","BTCUSD",1729115993984,0.78742376,67622.0,67621.0,0.002828]
["bitfinex","BTCUSD",1729115994209,0.78860427,67622.0,67621.0,0.002828]
["bitfinex","BTCUSD",1729115994441,0.91592332,67622.0,67621.0,0.002828]
["bitfinex","BTCUSD",1729115994890,1.01247571,67622.0,67621.0,0.001828]
["bitfinex","BTCUSD",1729115995117,0.809446,67622.0,67621.0,0.000828]
["bitfinex","BTCUSD",1729115995340,0.92182909,67622.0,67621.0,0.002828]
["bitfinex","BTCUSD",1729115996267,0.833446,67622.0,67621.0,0.002828]
["bitfinex","BTCUSD",1729115997426,0.67027156,67622.0,67621.0,0.002828]
["bitfinex","BTCUSD",1729115998348,0.73651701,67622.0,67621.0,0.002828]
["bitfinex","BTCUSD",1729115999533,0.67027156,67622.0,67621.0,0.002828]
["bitfinex","BTCUSD",1729116000201,0.73649107,67622.0,67621.0,0.002828]
["bitfinex","BTCUSD",1729116000432,0.66362058,67622.0,67621.0,0.002828]
["bitfinex","BTCUSD",1729116000674,0.03323142,67622.0,67621.0,0.150711]
["bitfinex","BTCUSD",1729116001616,0.00923142,67622.0,67621.0,0.000828]
["bitfinex","BTCUSD",1729116001847,0.15711142,67622.0,67621.0,0.000828]
["bitfinex","BTCUSD",1729116002103,0.03123142,67622.0,67621.0,0.000828]
["bitfinex","BTCUSD",1729116002317,0.32163989,67622.0,67621.0,0.000828]
["bitfinex","BTCUSD",1729116003210,0.32963989,67622.0,67621.0,0.000828]
["bitfinex","BTCUSD",1729116003495,0.31878411,67622.0,67621.0,0.000828]
["bitfinex","BTCUSD",1729116003720,0.49348411,67622.0,67621.0,0.000828]
["bitfinex","BTCUSD",1729116004058,0.51148411,67622.0,67621.0,0.001828]
["bitfinex","BTCUSD",1729116004517,0.50348411,67622.0,67621.0,0.000828]
["bitfinex","BTCUSD",1729116004740,0.50948411,67622.0,67621.0,0.000828]
["bitfinex","BTCUSD",1729116005191,0.52248411,67622.0,67621.0,0.000828]
["bitfinex","BTCUSD",1729116005421,0.49548411,67622.0,67621.0,0.000828]
["bitfinex","BTCUSD",1729116005657,0.17675989,67622.0,67621.0,0.000828]
["bitfinex","BTCUSD",1729116006306,0.32463989,67622.0,67621.0,0.000828]
["bitfinex","BTCUSD",1729116006573,0.16275989,67622.0,67621.0,0.000828]
["bitfinex","BTCUSD",1729116006801,0.00923142,67622.0,67621.0,0.148711]
["bitfinex","BTCUSD",1729116007037,0.02323142,67622.0,67621.0,0.148711]
["bitfinex","BTCUSD",1729116007474,0.00923142,67622.0,67621.0,0.148711]
["bitfinex","BTCUSD",1729116007969,0.02223142,67622.0,67621.0,0.148711]
["bitfinex","BTCUSD",1729116008187,0.03623142,67622.0,67621.0,0.148711]
["bitfinex","BTCUSD",1729116008400,0.02323142,67622.0,67621.0,0.148711]
["bitfinex","BTCUSD",1729116008585,0.01523142,67622.0,67621.0,0.149711]
["bitfinex","BTCUSD",1729116009062,0.02023142,67622.0,67621.0,0.149711]
["bitfinex","BTCUSD",1729116009495,0.02023142,67622.0,67621.0,0.001828]
["bitfinex","BTCUSD",1729116009754,0.17375989,67622.0,67621.0,0.001828]
["bitfinex","BTCUSD",1729116009960,0.32163989,67622.0,67621.0,0.001828]
["bitfinex","BTCUSD",1729116012645,0.17375989,67622.0,67621.0,0.001828]
["bitfinex","BTCUSD",1729116012868,0.32163989,67622.0,67621.0,0.001828]
["bitfinex","BTCUSD",1729116013509,0.17375989,67622.0,67621.0,0.001828]
["bitfinex","BTCUSD",1729116014153,0.32163989,67622.0,67621.0,0.001828]
["bitfinex","BTCUSD",1729116014610,0.32178411,67622.0,67621.0,0.001828]
["bitfinex","BTCUSD",1729116014826,0.32163989,67622.0,67621.0,0.001828]
["bitfinex","BTCUSD",1729116015080,0.02023142,67622.0,67621.0,0.001828]
["bitfinex","BTCUSD",1729116015313,0.02023142,67622.0,67621.0,0.149711]
["bitfinex","BTCUSD",1729116016448,0.02023142,67622.0,67621.0,0.15456678]
["bitfinex","BTCUSD",1729116017534,0.012656,67622.0,67621.0,0.15456678]
["bitfinex","BTCUSD",1729116022406,0.012656,67622.0,67621.0,0.25456678]
["bitfinex","BTCUSD",1729116023335,0.012656,67622.0,67621.0,0.35446678]
["bitfinex","BTCUSD",1729116026763,0.012656,67622.0,67621.0,0.43376678]
["bitfinex","BTCUSD",1729116027861,0.001656,67624.0,67623.0,0.44203378]
["bitfinex","BTCUSD",1729116028073,0.001656,67624.0,67623.0,0.6397912]
["bitfinex","BTCUSD",1729116028300,0.001656,67624.0,67623.0,0.59556225]
["bitfinex","BTCUSD",1729116028511,0.001656,67624.0,67623.0,0.63978879]
["bitfinex","BTCUSD",1729116028716,0.001656,67624.0,67623.0,0.59556225]
["bitfinex","BTCUSD",1729116028947,0.001656,67624.0,67623.0,0.63978866]
["bitfinex","BTCUSD",1729116029392,0.001656,67624.0,67623.0,0.59556225]
["bitfinex","BTCUSD",1729116030009,0.001656,67624.0,67623.0,0.66390155]
["bitfinex","BTCUSD",1729116030459,0.001656,67624.0,67623.0,0.66190155]
["bitfinex","BTCUSD",1729116030682,0.001656,67624.0,67623.0,0.59556225]
["bitfinex","BTCUSD",1729116031139,0.001656,67624.0,67623.0,0.66190155]
["bitfinex","BTCUSD",1729116031351,0.001656,67624.0,67623.0,0.59556225]
["bitfinex","BTCUSD",1729116032072,0.22163284,67647.0,67630.0,0.16771878]
["bitfinex","BTCUSD",1729116032322,0.22163284,67647.0,67639.0,0.52901317]
["bitfinex","BTCUSD",1729116032744,0.22163284,67647.0,67646.0,0.147828]
["bitfinex","BTCUSD",1729116032956,0.22163284,67647.0,67646.0,0.25204239]
["bitfinex","BTCUSD",1729116033189,0.22163284,67654.0,67649.0,0.147821]
["bitfinex","BTCUSD",1729116033424,0.22163284,67654.0,67649.0,0.25203539]
["bitfinex","BTCUSD",1729116033674,0.0767,67658.0,67649.0,0.25203539]
["bitfinex","BTCUSD",1729116033885,0.0767,67658.0,67649.0,0.29891688]
["bitfinex","BTCUSD",1729116039612,0.0767,67658.0,67649.0,0.30377266]
["bitfinex","BTCUSD",1729116040897,0.0767,67658.0,67649.0,0.15267678]
["bitfinex","BTCUSD",1729116042469,0.31403915,67660.0,67649.0,0.23397678]
["bitfinex","BTCUSD",1729116042887,0.31403915,67660.0,67649.0,0.15267678]
["bitfinex","BTCUSD",1729116044007,0.2,67660.0,67649.0,0.37430962]
["bitfinex","BTCUSD",1729116044236,0.2,67660.0,67649.0,0.25267678]
["bitfinex","BTCUSD",1729116044941,0.2,67660.0,67649.0,0.33237678]
["bitfinex","BTCUSD",1729116045391,0.2,67660.0,67649.0,0.44267678]
["bitfinex","BTCUSD",1729116046504,0.201658,67650.0,67649.0,0.44267678]
["bitfinex","BTCUSD",1729116047439,0.201658,67650.0,67649.0,0.44467678]
["bitfinex","BTCUSD",1729116047659,0.201658,67650.0,67649.0,0.44267678]
["bitfinex","BTCUSD",1729116048567,0.201658,67650.0,67649.0,0.59620525]
["bitfinex","BTCUSD",1729116049492,0.201658,67650.0,67649.0,0.59820525]
["bitfinex","BTCUSD",1729116049727,0.201658,67650.0,67649.0,0.59620525]
["bitfinex","BTCUSD",1729116050447,0.201658,67650.0,67649.0,0.59820525]
["bitfinex","BTCUSD",1729116050917,0.201658,67650.0,67649.0,0.59620525]
["bitfinex","BTCUSD",1729116051561,0.201658,67650.0,67649.0,0.59820525]
["bitfinex","BTCUSD",1729116052247,0.201658,67650.0,67649.0,0.59620525]
["bitfinex","BTCUSD",1729116052484,0.201658,67650.0,67649.0,0.59820525]
["bitfinex","BTCUSD",1729116052716,0.201658,67650.0,67649.0,0.61920525]
["bitfinex","BTCUSD",1729116055427,0.201658,67650.0,67649.0,0.62120525]
["bitfinex","BTCUSD",1729116055861,0.201658,67650.0,67649.0,0.72527285]
["bitfinex","BTCUSD",1729116056330,0.201658,67650.0,67649.0,0.72327285]
["bitfinex","BTCUSD",1729116056550,0.201658,67650.0,67649.0,0.72527285]
["bitfinex","BTCUSD",1729116056999,0.136658,67660.0,67659.0,0.15265478]
["bitfinex","BTCUSD",1729116057438,0.1433791,67660.0,67659.0,0.25672238]
["bitfinex","BTCUSD",1729116057870,0.136658,67660.0,67659.0,0.25672238]
["bitfinex","BTCUSD",1729116058803,0.136658,67660.0,67659.0,0.15265478]
["bitfinex","BTCUSD",1729116059039,0.136658,67660.0,67659.0,0.00485578]
["bitfinex","BTCUSD",1729116059514,0.1433791,67660.0,67659.0,0.00485578]
["bitfinex","BTCUSD",1729116059953,0.136658,67660.0,67659.0,0.00485578]
["bitfinex","BTCUSD",1729116060631,0.136658,67660.0,67658.0,0.00485578]
["bitfinex","BTCUSD",1729116060892,0.01386552,67659.0,67658.0,0.00485578]
["bitfinex","BTCUSD",1729116061149,0.15451738,67659.0,67653.0,0.00485578]
["bitfinex","BTCUSD",1729116061360,0.15451738,67659.0,67652.0,0.1040676]
["bitfinex","BTCUSD",1729116061361,0.00671738,67659.0,67655.0,0.1040676]
["bitfinex","BTCUSD",1729116061831,0.443408,67658.0,67653.0,0.00485578]
["bitfinex","BTCUSD",1729116062059,0.443408,67658.0,67649.0,0.22163284]
["bitfinex","BTCUSD",1729116062060,0.1671,67654.0,67649.0,0.00485578]
["bitfinex","BTCUSD",1729116062766,0.00789943,67653.0,67650.0,0.147819]
["bitfinex","BTCUSD",1729116062985,0.00789943,67653.0,67652.0,0.147815]
["bitfinex","BTCUSD",1729116063216,0.00789943,67653.0,67651.0,0.2518836]
["bitfinex","BTCUSD",1729116063743,0.00789943,67653.0,67650.0,0.147817]
["bitfinex","BTCUSD",1729116064071,0.01386755,67652.0,67650.0,0.147817]
["bitfinex","BTCUSD",1729116064292,0.01386755,67651.0,67650.0,0.147817]
["bitfinex","BTCUSD",1729116064734,0.02176701,67651.0,67650.0,0.147817]
["bitfinex","BTCUSD",1729116064970,0.01386755,67651.0,67650.0,0.147817]
["bitfinex","BTCUSD",1729116065208,0.01386755,67651.0,67648.0,0.00485578]
["bitfinex","BTCUSD",1729116065435,0.01386755,67650.0,67648.0,0.00485578]
["bitfinex","BTCUSD",1729116065660,0.00789943,67650.0,67648.0,0.15267778]
["bitfinex","BTCUSD",1729116066098,0.147815,67653.0,67648.0,0.15267778]
["bitfinex","BTCUSD",1729116066332,0.147815,67653.0,67649.0,0.15110747]
["bitfinex","BTCUSD",1729116066572,0.1671,67654.0,67649.0,0.29892847]
["bitfinex","BTCUSD",1729116067466,0.314912,67654.0,67649.0,0.15110747]
["bitfinex","BTCUSD",1729116067695,0.314912,67654.0,67653.0,0.15110747]
["bitfinex","BTCUSD",1729116068137,0.314912,67654.0,67648.0,0.15267878]
["bitfinex","BTCUSD",1729116068138,0.17499946,67654.0,67649.0,0.15110747]
["bitfinex","BTCUSD",1729116068365,0.147814,67653.0,67649.0,0.15110747]
["bitfinex","BTCUSD",1729116068589,0.147814,67653.0,67649.0,0.29892847]
["bitfinex","BTCUSD",1729116068849,0.15571543,67652.0,67649.0,0.15110747]
["bitfinex","BTCUSD",1729116069068,0.00789943,67652.0,67649.0,0.15110747]
["bitfinex","BTCUSD",1729116069305,0.00789943,67652.0,67650.0,0.147818]
["bitfinex","BTCUSD",1729116069765,0.00789943,67652.0,67650.0,0.147819]
["bitfinex","BTCUSD",1729116070221,0.314911,67654.0,67650.0,0.147819]
["bitfinex","BTCUSD",1729116070461,0.00789909,67651.0,67650.0,0.147819]
["bitfinex","BTCUSD",1729116070686,0.314911,67654.0,67650.0,0.147819]
["bitfinex","BTCUSD",1729116070910,0.00789907,67651.0,67650.0,0.147819]
["bitfinex","BTCUSD",1729116071136,0.314911,67654.0,67650.0,0.147819]
["bitfinex","BTCUSD",1729116071403,0.00785311,67651.0,67650.0,0.147819]
["bitfinex","BTCUSD",1729116071858,0.314911,67654.0,67650.0,0.147819]
["bitfinex","BTCUSD",1729116072084,0.00785311,67651.0,67650.0,0.147819]
["bitfinex","BTCUSD",1729116072301,0.314911,67654.0,67651.0,0.147816]
["bitfinex","BTCUSD",1729116075487,0.314911,67654.0,67649.0,0.15193547]
["bitfinex","BTCUSD",1729116075488,0.147816,67652.0,67649.0,0.15193547]
["bitfinex","BTCUSD",1729116075740,0.295616,67656.0,67649.0,0.15193547]
["bitfinex","BTCUSD",1729116075963,0.147812,67654.0,67649.0,0.15193547]
["bitfinex","BTCUSD",1729116076187,0.147812,67654.0,67650.0,0.147819]
["bitfinex","BTCUSD",1729116076703,0.30133647,67655.0,67651.0,0.147816]
["bitfinex","BTCUSD",1729116077417,0.30133647,67655.0,67649.0,0.15193547]
["bitfinex","BTCUSD",1729116077418,0.30133647,67655.0,67652.0,0.147814]
["bitfinex","BTCUSD",1729116078091,0.30133647,67655.0,67649.0,0.15193547]
["bitfinex","BTCUSD",1729116078346,0.30133647,67655.0,67649.0,0.29975447]
["bitfinex","BTCUSD",1729116078810,0.147811,67654.0,67649.0,0.29975447]
["bitfinex","BTCUSD",1729116079104,0.30133747,67655.0,67649.0,0.29975647]
["bitfinex","BTCUSD",1729116079340,0.147812,67654.0,67649.0,0.29975647]
["bitfinex","BTCUSD",1729116080275,0.15352847,67655.0,67649.0,0.15193547]
["bitfinex","BTCUSD",1729116080508,0.147811,67654.0,67649.0,0.29975647]
["bitfinex","BTCUSD",1729116081000,0.15352847,67655.0,67649.0,0.15193547]
["bitfinex","BTCUSD",1729116081245,0.147814,67653.0,67649.0,0.15193547]
["bitfinex","BTCUSD",1729116081464,0.147815,67652.0,67649.0,0.15193547]
["bitfinex","BTCUSD",1729116081688,0.44915047,67654.0,67649.0,0.15193547]
["bitfinex","BTCUSD",1729116081938,0.147813,67653.0,67649.0,0.15193547]
["bitfinex","BTCUSD",1729116082202,0.30133947,67654.0,67649.0,0.29975647]
["bitfinex","BTCUSD",1729116082431,0.15352847,67654.0,67649.0,0.15193547]
["bitfinex","BTCUSD",1729116082660,0.15352847,67654.0,67650.0,0.147818]
["bitfinex","BTCUSD",1729116082917,0.15352847,67654.0,67650.0,0.147819]
["bitfinex","BTCUSD",1729116083153,0.00783978,67653.0,67650.0,0.147819]
["bitfinex","BTCUSD",1729116084999,0.00783978,67653.0,67649.0,0.29975647]
["bitfinex","BTCUSD",1729116085248,0.00783978,67653.0,67650.0,0.147817]
["bitfinex","BTCUSD",1729116085484,0.16136825,67653.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729116085723,0.243016,67652.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729116085944,0.0952,67652.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729116086177,0.00783971,67651.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729116086918,0.16136818,67651.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729116087162,0.30918618,67651.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729116088153,0.147819,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729116088597,0.00780017,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729116090067,0.47987872,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729116090319,0.47829186,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729116091757,0.54473046,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729116092270,0.60390302,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729116092522,0.53746286,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729116092985,0.58173263,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729116093218,0.53746286,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729116093455,0.58172333,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729116093674,0.60390302,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729116093908,0.58172298,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729116094137,0.58172369,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729116094636,0.54746286,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729116094876,0.61390302,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729116095101,0.94572148,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729116095567,0.85713627,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729116095803,0.96814963,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729116096673,0.87956442,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729116096935,0.96814963,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729116097173,0.87956442,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729116098150,0.90270884,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729116098856,0.90470884,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729116099301,0.75640841,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729116101166,0.86713993,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729116102763,0.75640841,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729116103178,0.59303543,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729116103410,0.88080709,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729116103634,0.90380938,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729116103853,0.79320983,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729116104751,0.90380686,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729116105616,0.79320983,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729116105818,0.90380851,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729116106438,0.79321068,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729116107324,0.90381213,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729116107754,0.79321068,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729116107969,0.77006626,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729116110347,0.89766459,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729116111437,0.89966459,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729116112640,0.91353344,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729116113668,0.78593511,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729116114268,0.77206626,67650.0,67649.0,0.000828]
["bitfinex","BTCUSD",1729116114510,0.77206626,67650.0,67640.0,0.0009922]
["bitfinex","BTCUSD",1729116114511,0.35998322,67641.0,67640.0,0.0009922]
["bitfinex","BTCUSD",1729116114720,0.35998322,67641.0,67632.0,0.21621028]
["bitfinex","BTCUSD",1729116114721,0.31470022,67633.0,67632.0,0.21621028]
["bitfinex","BTCUSD",1729116115245,0.74958083,67633.0,67632.0,0.21621028]
["bitfinex","BTCUSD",1729116115247,0.15800322,67632.0,67631.0,0.000829]
["bitfinex","BTCUSD",1729116115475,0.60024101,67632.0,67631.0,0.000829]
["bitfinex","BTCUSD",1729116115701,0.14802222,67623.0,67616.0,0.000828]
["bitfinex","BTCUSD",1729116115919,0.31542133,67623.0,67618.0,0.0009958]
["bitfinex","BTCUSD",1729116116151,0.31542133,67623.0,67616.0,0.000828]
["bitfinex","BTCUSD",1729116116152,0.14802422,67622.0,67616.0,0.000828]
["bitfinex","BTCUSD",1729116116419,0.30155269,67622.0,67616.0,0.000828]
["bitfinex","BTCUSD",1729116116868,0.31008737,67622.0,67616.0,0.000828]
["bitfinex","BTCUSD",1729116119111,0.16220737,67622.0,67616.0,0.000828]
["bitfinex","BTCUSD",1729116119337,0.31008737,67622.0,67616.0,0.000828]
["bitfinex","BTCUSD",1729116119930,0.31008737,67622.0,67621.0,0.000828]
["bitfinex","BTCUSD",1729116121166,0.31108737,67622.0,67621.0,0.000828]
["bitfinex","BTCUSD",1729116121796,0.31008737,67622.0,67621.0,0.000828]
["bitfinex","BTCUSD",1729116122596,0.31008737,67622.0,67621.0,0.001828]
["bitfinex","BTCUSD",1729116123232,0.32408737,67622.0,67621.0,0.001828]
["bitfinex","BTCUSD",1729116123665,0.33808737,67622.0,67621.0,0.001828]
["bitfinex","BTCUSD",1729116129991,0.03653468,67622.0,67621.0,0.5288922]
["bitfinex","BTCUSD",1729116130218,0.22163284,67644.0,67643.0,0.147834]
["bitfinex","BTCUSD",1729116130505,0.22163284,67644.0,67643.0,0.33195942]
["bitfinex","BTCUSD",1729116130968,0.059172,67651.0,67650.0,0.147819]
["bitfinex","BTCUSD",1729116131194,0.22177706,67659.0,67650.0,0.10412542]
["bitfinex","BTCUSD",1729116131195,0.22163284,67659.0,67650.0,0.10412542]
["bitfinex","BTCUSD",1729116131415,0.15352847,67658.0,67653.0,0.147812]
["bitfinex","BTCUSD",1729116131629,0.15352847,67658.0,67651.0,0.295634]
["bitfinex","BTCUSD",1729116131849,0.15352847,67658.0,67652.0,0.147815]
["bitfinex","BTCUSD",1729116132271,0.15352847,67658.0,67650.0,0.36945084]
["bitfinex","BTCUSD",1729116132510,0.15352847,67658.0,67650.0,0.22163284]
["bitfinex","BTCUSD",1729116132727,0.15352847,67658.0,67651.0,0.147817]
["bitfinex","BTCUSD",1729116133421,0.15352847,67658.0,67650.0,0.22163284]
["bitfinex","BTCUSD",1729116133647,0.15352847,67658.0,67648.0,0.00485578]
["bitfinex","BTCUSD",1729116133648,0.38616131,67658.0,67651.0,0.001]
["bitfinex","BTCUSD",1729116133869,0.46813647,67658.0,67651.0,0.001]
["bitfinex","BTCUSD",1729116134080,0.147814,67653.0,67651.0,0.001]
["bitfinex","BTCUSD",1729116135025,0.295619,67655.0,67651.0,0.001]
["bitfinex","BTCUSD",1729116135026,0.30134347,67652.0,67651.0,0.001]
["bitfinex","BTCUSD",1729116135237,0.147828,67646.0,67645.0,0.0009814]
["bitfinex","BTCUSD",1729116135450,0.31519949,67646.0,67645.0,0.0009814]
["bitfinex","BTCUSD",1729116135664,0.31519949,67646.0,67639.0,0.22163284]
["bitfinex","BTCUSD",1729116135905,0.16737149,67645.0,67639.0,0.22163284]
["bitfinex","BTCUSD",1729116136138,0.01384302,67644.0,67639.0,0.22163284]
["bitfinex","BTCUSD",1729116136390,0.15352847,67645.0,67638.0,0.00485578]
["bitfinex","BTCUSD",1729116136391,0.01384302,67643.0,67638.0,0.00485578]
["bitfinex","BTCUSD",1729116136613,0.01384302,67642.0,67638.0,0.00485578]
["bitfinex","BTCUSD",1729116136836,0.01384302,67641.0,67638.0,0.00485578]
["bitfinex","BTCUSD",1729116137064,0.15352847,67645.0,67638.0,0.00485578]
["bitfinex","BTCUSD",1729116137065,0.01384392,67640.0,67638.0,0.00485578]
["bitfinex","BTCUSD",1729116137284,0.15352847,67645.0,67639.0,0.001]
["bitfinex","BTCUSD",1729116137516,0.01384446,67644.0,67638.0,0.00585578]
["bitfinex","BTCUSD",1729116137741,0.01384446,67643.0,67638.0,0.00585578]
["bitfinex","BTCUSD",1729116137966,0.01384446,67642.0,67638.0,0.00885578]
["bitfinex","BTCUSD",1729116138198,0.01384446,67641.0,67638.0,0.00485578]
["bitfinex","BTCUSD",1729116138431,0.01384446,67640.0,67638.0,0.00485578]
["bitfinex","BTCUSD",1729116138636,0.15352847,67645.0,67638.0,0.00485578]
["bitfinex","BTCUSD",1729116138637,0.01384446,67639.0,67638.0,0.00485578]
["bitfinex","BTCUSD",1729116139908,0.01384641,67639.0,67638.0,0.00485578]
["bitfinex","BTCUSD",1729116141023,0.01484641,67639.0,67638.0,0.00485578]
["bitfinex","BTCUSD",1729116141237,0.01484746,67639.0,67638.0,0.00485578]
["bitfinex","BTCUSD",1729116141655,0.01684746,67639.0,67638.0,0.00485578]
["bitfinex","BTCUSD",1729116143926,0.01684746,67639.0,67638.0,0.00568378]
["bitfinex","BTCUSD",1729116145284,0.01686087,67639.0,67638.0,0.000828]
["bitfinex","BTCUSD",1729116145501,0.01686087,67639.0,67638.0,0.00568378]
["bitfinex","BTCUSD",1729116147333,0.01686087,67639.0,67638.0,0.000828]
["bitfinex","BTCUSD",1729116148204,0.01686087,67639.0,67638.0,0.00568378]
["bitfinex","BTCUSD",1729116149541,0.003,67639.0,67638.0,0.00568378]
["bitfinex","BTCUSD",1729116149746,0.01683823,67639.0,67638.0,0.00568378]
["bitfinex","BTCUSD",1729116150879,0.003,67639.0,67638.0,0.00568378]
["bitfinex","BTCUSD",1729116152279,0.003,67639.0,67638.0,0.17518378]
["bitfinex","BTCUSD",1729116152498,0.003,67639.0,67638.0,0.32629073]
["bitfinex","BTCUSD",1729116153823,0.003,67639.0,67638.0,0.27931782]
["bitfinex","BTCUSD",1729116154005,0.003,67639.0,67638.0,0.37931782]
["bitfinex","BTCUSD",1729116154642,0.003,67639.0,67638.0,0.52716282]
["bitfinex","BTCUSD",1729116155934,0.003,67639.0,67638.0,0.57414852]
["bitfinex","BTCUSD",1729116157265,0.0168663,67639.0,67638.0,0.57414852]
["bitfinex","BTCUSD",1729116160455,0.003,67639.0,67638.0,0.57414852]
["bitfinex","BTCUSD",1729116160675,0.002,67639.0,67638.0,0.57414852]
["bitfinex","BTCUSD",1729116161097,0.002,67639.0,67638.0,0.57614852]
["bitfinex","BTCUSD",1729116161541,0.87513284,67651.0,67650.0,0.225019]
["bitfinex","BTCUSD",1729116161743,0.90286328,67651.0,67650.0,0.225019]
["bitfinex","BTCUSD",1729116161964,0.68123044,67651.0,67650.0,0.225019]
["bitfinex","BTCUSD",1729116162617,0.68823044,67651.0,67650.0,0.226019]
["bitfinex","BTCUSD",1729116163465,0.69723044,67651.0,67650.0,0.227019]
["bitfinex","BTCUSD",1729116165421,0.68336522,67651.0,67650.0,0.227019]
["bitfinex","BTCUSD",1729116170229,0.68336316,67651.0,67650.0,0.227019]
["bitfinex","BTCUSD",1729116172568,0.68336316,67651.0,67650.0,0.23187478]
["bitfinex","BTCUSD",1729116173915,0.68501916,67651.0,67650.0,0.15467478]
["bitfinex","BTCUSD",1729116174139,0.68501916,67651.0,67650.0,0.00685578]
["bitfinex","BTCUSD",1729116180513,1.08536463,67651.0,67650.0,0.002]
["bitfinex","BTCUSD",1729116180996,1.42675003,67651.0,67650.0,0.002]
["bitfinex","BTCUSD",1729116181236,1.33834755,67651.0,67650.0,0.002]
["bitfinex","BTCUSD",1729116181449,1.44885065,67651.0,67650.0,0.002]
["bitfinex","BTCUSD",1729116182345,1.33134755,67651.0,67650.0,0.001]
["bitfinex","BTCUSD",1729116182573,1.33834755,67651.0,67650.0,0.002]
["bitfinex","BTCUSD",1729116183041,1.3293547,67651.0,67650.0,0.001]
["bitfinex","BTCUSD",1729116183274,1.3423547,67651.0,67650.0,0.002]
["bitfinex","BTCUSD",1729116185581,1.3423547,67651.0,67650.0,0.002828]
["bitfinex","BTCUSD",1729116185800,1.16781048,67651.0,67650.0,0.002828]
["bitfinex","BTCUSD",1729116186271,1.01999348,67651.0,67650.0,0.002828]
["bitfinex","BTCUSD",1729116186491,1.16781048,67651.0,67650.0,0.002828]
["bitfinex","BTCUSD",1729116186922,1.070703,67651.0,67650.0,0.002828]
["bitfinex","BTCUSD",1729116187580,1.04855083,67651.0,67650.0,0.002828]
["bitfinex","BTCUSD",1729116187792,0.74720536,67651.0,67650.0,0.002828]
["bitfinex","BTCUSD",1729116188495,0.70289502,67651.0,67650.0,0.002828]
["bitfinex","BTCUSD",1729116188960,0.74720452,67651.0,67650.0,0.002828]
["bitfinex","BTCUSD",1729116189176,0.74720379,67651.0,67650.0,0.002828]
["bitfinex","BTCUSD",1729116189380,0.70289502,67651.0,67650.0,0.002828]
["bitfinex","BTCUSD",1729116189819,0.04939502,67651.0,67650.0,0.53562996]
["bitfinex","BTCUSD",1729116190035,0.021656,67651.0,67650.0,0.60003125]
["bitfinex","BTCUSD",1729116190268,0.021656,67651.0,67650.0,0.64428953]
["bitfinex","BTCUSD",1729116190487,0.021656,67651.0,67650.0,0.60003125]
["bitfinex","BTCUSD",1729116190703,0.014656,67651.0,67650.0,0.59903125]
["bitfinex","BTCUSD",1729116190913,0.026656,67651.0,67650.0,0.60203125]
["bitfinex","BTCUSD",1729116191140,0.22163284,67673.0,67660.0,0.00485578]
["bitfinex","BTCUSD",1729116191364,0.0797,67686.0,67660.0,0.00485578]
["bitfinex","BTCUSD",1729116191365,0.001656,67688.0,67675.0,0.25762078]
["bitfinex","BTCUSD",1729116191603,0.22163284,67679.0,67675.0,0.62640361]
["bitfinex","BTCUSD",1729116191833,0.001656,67688.0,67675.0,0.25262078]
["bitfinex","BTCUSD",1729116192066,0.147743,67685.0,67675.0,0.25262078]
["bitfinex","BTCUSD",1729116192359,0.147742,67686.0,67675.0,0.35674796]
["bitfinex","BTCUSD",1729116192605,0.001656,67688.0,67675.0,0.00485578]
["bitfinex","BTCUSD",1729116192855,0.001656,67688.0,67669.0,0.005]
["bitfinex","BTCUSD",1729116192856,0.2955,67682.0,67672.0,0.00485578]
["bitfinex","BTCUSD",1729116193112,0.295514,67679.0,67672.0,0.00485578]
["bitfinex","BTCUSD",1729116193339,0.3736,67682.0,67675.0,0.10898296]
["bitfinex","BTCUSD",1729116193340,0.04430877,67682.0,67675.0,0.10898296]
["bitfinex","BTCUSD",1729116193567,0.001656,67684.0,67675.0,0.10898296]
["bitfinex","BTCUSD",1729116193568,0.001656,67684.0,67675.0,0.43214796]
["bitfinex","BTCUSD",1729116194030,0.001656,67684.0,67675.0,0.44614796]
["bitfinex","BTCUSD",1729116194688,0.001656,67684.0,67675.0,0.247765]
["bitfinex","BTCUSD",1729116194935,0.149402,67684.0,67675.0,0.25462078]
["bitfinex","BTCUSD",1729116195172,0.149402,67684.0,67675.0,0.26862078]
["bitfinex","BTCUSD",1729116195409,0.149402,67684.0,67675.0,0.25262078]
["bitfinex","BTCUSD",1729116195649,0.001656,67684.0,67675.0,0.25862078]
["bitfinex","BTCUSD",1729116196101,0.001656,67684.0,67675.0,0.36538335]
["bitfinex","BTCUSD",1729116196364,0.001656,67684.0,67675.0,0.36774796]
["bitfinex","BTCUSD",1729116196823,0.001656,67684.0,67675.0,0.26562078]
["bitfinex","BTCUSD",1729116197293,0.149401,67684.0,67675.0,0.247765]
["bitfinex","BTCUSD",1729116197520,0.0155182,67676.0,67675.0,0.00985578]
["bitfinex","BTCUSD",1729116197766,0.0155182,67676.0,67675.0,0.01385578]
["bitfinex","BTCUSD",1729116198024,0.0155182,67676.0,67675.0,0.00885578]
["bitfinex","BTCUSD",1729116198468,0.0155182,67676.0,67675.0,0.01185578]
["bitfinex","BTCUSD",1729116198946,0.0155182,67676.0,67675.0,0.11185578]
["bitfinex","BTCUSD",1729116199168,0.001656,67676.0,67675.0,0.10785578]
["bitfinex","BTCUSD",1729116199626,0.001656,67676.0,67675.0,0.25886635]
["bitfinex","BTCUSD",1729116199843,0.001656,67676.0,67675.0,0.10485578]
["bitfinex","BTCUSD",1729116200086,0.001656,67676.0,67675.0,0.10585578]
["bitfinex","BTCUSD",1729116200087,0.003656,67676.0,67675.0,0.10585578]
["bitfinex","BTCUSD",1729116200344,0.003656,67676.0,67675.0,0.18565578]
["bitfinex","BTCUSD",1729116200587,0.003656,67676.0,67675.0,0.18665578]
["bitfinex","BTCUSD",1729116200588,0.009656,67676.0,67675.0,0.18665578]
["bitfinex","BTCUSD",1729116200820,0.007656,67676.0,67675.0,0.33342078]
["bitfinex","BTCUSD",1729116201037,0.001656,67676.0,67675.0,0.33542078]
["bitfinex","BTCUSD",1729116201264,0.001656,67676.0,67675.0,0.33842078]
["bitfinex","BTCUSD",1729116201698,0.001656,67684.0,67683.0,0.15260278]
["bitfinex","BTCUSD",1729116201940,0.001656,67684.0,67683.0,0.40361335]
["bitfinex","BTCUSD",1729116202840,0.01551558,67684.0,67683.0,0.40361335]
["bitfinex","BTCUSD",1729116203521,0.01551558,67684.0,67683.0,0.25260278]
["bitfinex","BTCUSD",1729116203759,0.01551558,67684.0,67681.0,0.15101057]
["bitfinex","BTCUSD",1729116203760,0.01551558,67684.0,67681.0,0.00485578]
["bitfinex","BTCUSD",1729116204005,0.001656,67684.0,67683.0,0.15260278]
["bitfinex","BTCUSD",1729116204245,0.01551634,67684.0,67683.0,0.16260278]
["bitfinex","BTCUSD",1729116204460,0.01551634,67684.0,67683.0,0.15760278]
["bitfinex","BTCUSD",1729116204674,0.01551634,67684.0,67683.0,0.15260278]
["bitfinex","BTCUSD",1729116205108,0.01651634,67684.0,67683.0,0.15260278]
["bitfinex","BTCUSD",1729116205343,0.01651634,67684.0,67683.0,0.15460278]
["bitfinex","BTCUSD",1729116205605,0.01651634,67684.0,67683.0,0.15260278]
["bitfinex","BTCUSD",1729116206284,0.0154969,67684.0,67683.0,0.15260278]
["bitfinex","BTCUSD",1729116206514,0.01543779,67684.0,67683.0,0.15260278]
["bitfinex","BTCUSD",1729116206726,0.01743779,67684.0,67683.0,0.15260278]
["bitfinex","BTCUSD",1729116207632,0.01843779,67684.0,67683.0,0.15260278]
["bitfinex","BTCUSD",1729116207870,0.02243779,67684.0,67683.0,0.25260278]
["bitfinex","BTCUSD",1729116208822,0.01843779,67684.0,67683.0,0.15260278]
["bitfinex","BTCUSD",1729116209043,0.01843779,67684.0,67683.0,0.00485578]
["bitfinex","BTCUSD",1729116209250,0.01843779,67684.0,67683.0,0.15260278]
["bitfinex","BTCUSD",1729116209251,0.01943779,67684.0,67683.0,0.15260278]
["bitfinex","BTCUSD",1729116209468,0.01643779,67684.0,67683.0,0.15260278]
["bitfinex","BTCUSD",1729116209917,0.01743779,67684.0,67683.0,0.15260278]
["bitfinex","BTCUSD",1729116210353,0.01643779,67684.0,67683.0,0.15260278]
["bitfinex","BTCUSD",1729116210571,0.01643779,67684.0,67683.0,0.25260278]
["bitfinex","BTCUSD",1729116210799,0.00459689,67684.0,67683.0,0.25260278]
["bitfinex","BTCUSD",1729116211040,0.00759689,67684.0,67683.0,0.25260278]
["bitfinex","BTCUSD",1729116211484,0.00159689,67684.0,67683.0,0.25260278]
["bitfinex","BTCUSD",1729116211739,0.00359689,67684.0,67683.0,0.25260278]
["bitfinex","BTCUSD",1729116212188,0.00159689,67684.0,67683.0,0.25260278]
["bitfinex","BTCUSD",1729116212405,0.00159689,67684.0,67683.0,0.25860278]
["bitfinex","BTCUSD",1729116212639,0.00159689,67684.0,67683.0,0.01085578]
["bitfinex","BTCUSD",1729116212867,0.00259689,67684.0,67683.0,0.01085578]
["bitfinex","BTCUSD",1729116213080,0.01644027,67684.0,67683.0,0.01085578]
["bitfinex","BTCUSD",1729116213313,0.01544027,67684.0,67683.0,0.15860278]
["bitfinex","BTCUSD",1729116213741,0.01544027,67684.0,67683.0,0.16360278]
["bitfinex","BTCUSD",1729116213957,0.01544027,67684.0,67683.0,0.005]
["bitfinex","BTCUSD",1729116214167,0.31671374,67684.0,67683.0,0.005]
["bitfinex","BTCUSD",1729116214591,0.31671374,67684.0,67673.0,0.22648862]
["bitfinex","BTCUSD",1729116214592,0.147757,67679.0,67673.0,0.22648862]
["bitfinex","BTCUSD",1729116214805,0.16737185,67678.0,67673.0,0.22163284]
["bitfinex","BTCUSD",1729116215048,0.16737185,67678.0,67670.0,0.0018151]
["bitfinex","BTCUSD",1729116215049,0.295536,67674.0,67670.0,0.0018151]
["bitfinex","BTCUSD",1729116215260,0.295536,67674.0,67673.0,0.22163284]
["bitfinex","BTCUSD",1729116215261,0.30129547,67674.0,67673.0,0.22163284]
["bitfinex","BTCUSD",1729116215481,0.31514218,67674.0,67670.0,0.000828]
["bitfinex","BTCUSD",1729116215709,0.01384671,67673.0,67670.0,0.000828]
["bitfinex","BTCUSD",1729116215926,0.01384671,67672.0,67670.0,0.000828]
["bitfinex","BTCUSD",1729116216147,0.01384671,67671.0,67670.0,0.000828]
["bitfinex","BTCUSD",1729116217016,0.01384671,67671.0,67670.0,0.001828]
["bitfinex","BTCUSD",1729116217478,0.01384671,67671.0,67670.0,0.000828]
["bitfinex","BTCUSD",1729116217915,0.01384674,67671.0,67670.0,0.000828]
["bitfinex","BTCUSD",1729116218155,0.02769348,67671.0,67670.0,0.30446935]
["bitfinex","BTCUSD",1729116218402,0.01384674,67671.0,67670.0,0.30446935]
["bitfinex","BTCUSD",1729116218839,0.147757,67679.0,67673.0,0.15262478]
["bitfinex","BTCUSD",1729116219062,0.01384563,67678.0,67673.0,0.00485578]
["bitfinex","BTCUSD",1729116219280,0.01384563,67677.0,67673.0,0.15262278]
["bitfinex","BTCUSD",1729116219530,0.01384563,67676.0,67674.0,0.147766]
["bitfinex","BTCUSD",1729116219747,0.01384563,67675.0,67674.0,0.147766]
["bitfinex","BTCUSD",1729116220659,0.01384563,67675.0,67670.0,0.148602]
["bitfinex","BTCUSD",1729116220904,0.3151411,67674.0,67670.0,0.148603]
["bitfinex","BTCUSD",1729116221131,0.30129547,67674.0,67673.0,0.001]
["bitfinex","BTCUSD",1729116221338,0.31514128,67674.0,67673.0,0.001]
["bitfinex","BTCUSD",1729116221558,0.31514129,67674.0,67673.0,0.001]
["bitfinex","BTCUSD",1729116222417,0.32114129,67674.0,67673.0,0.002]
["bitfinex","BTCUSD",1729116222638,0.17337429,67674.0,67673.0,0.002]
["bitfinex","BTCUSD",1729116222863,0.17337429,67674.0,67673.0,0.002828]
["bitfinex","BTCUSD",1729116224190,0.17337429,67674.0,67673.0,0.001828]
["bitfinex","BTCUSD",1729116225542,0.32414129,67674.0,67673.0,0.002828]
["bitfinex","BTCUSD",1729116226855,0.17637429,67674.0,67673.0,0.002828]
["bitfinex","BTCUSD",1729116227992,0.50218551,67674.0,67673.0,0.002828]
["bitfinex","BTCUSD",1729116228225,0.50418551,67674.0,67673.0,0.002828]
["bitfinex","BTCUSD",1729116228472,0.50218551,67674.0,67673.0,0.002828]
["bitfinex","BTCUSD",1729116228927,0.5393473,67674.0,67673.0,0.000828]
["bitfinex","BTCUSD",1729116229146,0.49918551,67674.0,67673.0,0.001828]
["bitfinex","BTCUSD",1729116229377,0.48918551,67674.0,67673.0,0.000828]
["bitfinex","BTCUSD",1729116229599,0.48804129,67674.0,67673.0,0.000828]
["bitfinex","BTCUSD",1729116229828,0.49418551,67674.0,67673.0,0.001828]
["bitfinex","BTCUSD",1729116230060,0.49418551,67674.0,67673.0,0.000828]
["bitfinex","BTCUSD",1729116230061,0.48818551,67674.0,67673.0,0.000828]
["bitfinex","BTCUSD",1729116230284,0.48533969,67674.0,67673.0,0.001828]
["bitfinex","BTCUSD",1729116230486,0.49133969,67674.0,67673.0,0.002828]
["bitfinex","BTCUSD",1729116230903,0.49633969,67674.0,67673.0,0.002828]
["bitfinex","BTCUSD",1729116231144,0.49119547,67674.0,67673.0,0.002828]
["bitfinex","BTCUSD",1729116231353,0.48019547,67674.0,67673.0,0.001828]
["bitfinex","BTCUSD",1729116231782,0.48819547,67674.0,67673.0,0.001828]
["bitfinex","BTCUSD",1729116232208,0.50219547,67674.0,67673.0,0.001828]
["bitfinex","BTCUSD",1729116232439,0.48819547,67674.0,67673.0,0.001828]
["bitfinex","BTCUSD",1729116232663,0.41319547,67674.0,67673.0,0.001828]
["bitfinex","BTCUSD",1729116232896,0.42319547,67674.0,67673.0,0.002828]
["bitfinex","BTCUSD",1729116233755,0.62502164,67674.0,67673.0,0.002828]
["bitfinex","BTCUSD",1729116233962,0.61102164,67674.0,67673.0,0.001828]
["bitfinex","BTCUSD",1729116234181,0.48473969,67674.0,67673.0,0.001828]
["bitfinex","BTCUSD",1729116234403,0.49573969,67674.0,67673.0,0.002828]
["bitfinex","BTCUSD",1729116234630,0.50954384,67674.0,67673.0,0.002828]
["bitfinex","BTCUSD",1729116235130,0.49573969,67674.0,67673.0,0.002828]
["bitfinex","BTCUSD",1729116235352,0.50954631,67674.0,67673.0,0.002828]
["bitfinex","BTCUSD",1729116237276,0.52339708,67674.0,67673.0,0.002828]
["bitfinex","BTCUSD",1729116239646,0.52325286,67674.0,67673.0,0.002828]
["bitfinex","BTCUSD",1729116239868,0.50954631,67674.0,67673.0,0.002828]
["bitfinex","BTCUSD",1729116240092,0.66060131,67674.0,67673.0,0.002828]
["bitfinex","BTCUSD",1729116240764,0.64675026,67674.0,67673.0,0.002828]
["bitfinex","BTCUSD",1729116240978,0.50944624,67674.0,67673.0,0.002828]
["bitfinex","BTCUSD",1729116241668,0.50944623,67674.0,67673.0,0.002828]
["bitfinex","BTCUSD",1729116242094,0.49559547,67674.0,67673.0,0.002828]
["bitfinex","BTCUSD",1729116243195,0.50944623,67674.0,67673.0,0.002828]
["bitfinex","BTCUSD",1729116243408,0.52329699,67674.0,67673.0,0.002828]
["bitfinex","BTCUSD",1729116243610,0.64889043,67674.0,67673.0,0.002828]
["bitfinex","BTCUSD",1729116243844,0.64889091,67674.0,67673.0,0.002828]
["bitfinex","BTCUSD",1729116244076,0.63504015,67674.0,67673.0,0.002828]
["bitfinex","BTCUSD",1729116244336,0.50573969,67674.0,67673.0,0.002828]
["bitfinex","BTCUSD",1729116244565,0.65675026,67674.0,67673.0,0.002828]
["bitfinex","BTCUSD",1729116245219,0.50959077,67674.0,67673.0,0.002828]
["bitfinex","BTCUSD",1729116245634,0.49573969,67674.0,67673.0,0.002828]
["bitfinex","BTCUSD",1729116245856,0.51959121,67674.0,67673.0,0.002828]
["bitfinex","BTCUSD",1729116246276,0.80891554,67674.0,67673.0,0.002828]
["bitfinex","BTCUSD",1729116246507,0.80891554,67674.0,67650.0,0.000828]
["bitfinex","BTCUSD",1729116246508,0.01014422,67659.0,67658.0,0.22163284]
["bitfinex","BTCUSD",1729116246714,0.33596122,67651.0,67650.0,0.000828]
["bitfinex","BTCUSD",1729116246928,0.64050026,67651.0,67650.0,0.000828]
["bitfinex","BTCUSD",1729116247393,0.47934547,67651.0,67650.0,0.000828]
["bitfinex","BTCUSD",1729116247637,0.30134547,67651.0,67650.0,0.000828]
["bitfinex","BTCUSD",1729116249446,0.31548969,67651.0,67650.0,0.001828]
["bitfinex","BTCUSD",1729116249877,0.30148969,67651.0,67650.0,0.000828]
["bitfinex","BTCUSD",1729116250091,0.31534547,67651.0,67650.0,0.000828]
["bitfinex","BTCUSD",1729116250514,0.30134547,67651.0,67650.0,0.000828]
["bitfinex","BTCUSD",1729116251168,0.31534547,67651.0,67650.0,0.000828]
["bitfinex","BTCUSD",1729116251801,0.32834547,67651.0,67650.0,0.000828]
["bitfinex","BTCUSD",1729116253113,0.31434547,67651.0,67650.0,0.000828]
["bitfinex","BTCUSD",1729116253530,0.32834547,67651.0,67650.0,0.001828]
["bitfinex","BTCUSD",1729116255852,0.32848969,67651.0,67650.0,0.001828]
["bitfinex","BTCUSD",1729116257188,0.32834547,67651.0,67650.0,0.001828]
["bitfinex","BTCUSD",1729116257411,0.027,67651.0,67650.0,0.15450278]
["bitfinex","BTCUSD",1729116259033,0.027,67651.0,67650.0,0.33480278]
["bitfinex","BTCUSD",1729116259242,0.014,67651.0,67650.0,0.33480278]
["bitfinex","BTCUSD",1729116259475,0.02,67651.0,67650.0,0.33580278]
["bitfinex","BTCUSD",1729116259723,0.006,67651.0,67650.0,0.75434182]
["bitfinex","BTCUSD",1729116259960,0.22163284,67668.0,67667.0,0.00485578]
["bitfinex","BTCUSD",1729116260181,0.22163284,67668.0,67667.0,0.38614835]
["bitfinex","BTCUSD",1729116260398,0.02224416,67674.0,67673.0,0.147769]
["bitfinex","BTCUSD",1729116260606,0.147757,67679.0,67673.0,0.147769]
["bitfinex","BTCUSD",1729116260814,0.01386353,67678.0,67674.0,0.295534]
["bitfinex","BTCUSD",1729116261032,0.01386353,67678.0,67667.0,0.23836635]
["bitfinex","BTCUSD",1729116261033,0.02225082,67683.0,67679.0,0.00485578]
["bitfinex","BTCUSD",1729116261249,0.15352847,67682.0,67679.0,0.00485578]
["bitfinex","BTCUSD",1729116262308,0.02772734,67681.0,67668.0,0.15101057]
["bitfinex","BTCUSD",1729116262530,0.295514,67679.0,67672.0,0.00485578]
["bitfinex","BTCUSD",1729116262752,0.32901581,67678.0,67672.0,0.00485578]
["bitfinex","BTCUSD",1729116262962,0.17548834,67677.0,67672.0,0.00485578]
["bitfinex","BTCUSD",1729116263166,0.16739214,67676.0,67674.0,0.001]
["bitfinex","BTCUSD",1729116263388,0.01386367,67675.0,67674.0,0.001]
["bitfinex","BTCUSD",1729116263629,0.01386367,67675.0,67672.0,0.00485578]
["bitfinex","BTCUSD",1729116263849,0.01386367,67674.0,67672.0,0.00585578]
["bitfinex","BTCUSD",1729116264073,0.01386367,67673.0,67672.0,0.00685578]
["bitfinex","BTCUSD",1729116264278,0.01386367,67673.0,67672.0,0.00585578]
["bitfinex","BTCUSD",1729116265212,0.33129147,67676.0,67672.0,0.00585578]
["bitfinex","BTCUSD",1729116265423,0.33129147,67676.0,67672.0,0.00485578]
["bitfinex","BTCUSD",1729116265424,0.18352847,67676.0,67672.0,0.00485578]
["bitfinex","BTCUSD",1729116265635,0.33129147,67676.0,67672.0,0.00485578]
["bitfinex","BTCUSD",1729116265843,0.005,67674.0,67672.0,0.00585578]
["bitfinex","BTCUSD",1729116266285,0.147765,67675.0,67672.0,0.00485578]
["bitfinex","BTCUSD",1729116266495,0.006,67673.0,67672.0,0.00485578]
["bitfinex","BTCUSD",1729116266697,0.006,67673.0,67672.0,0.00585578]
["bitfinex","BTCUSD",1729116266914,0.147765,67675.0,67672.0,0.00585578]
["bitfinex","BTCUSD",1729116267329,0.01986361,67674.0,67672.0,0.00585578]
["bitfinex","BTCUSD",1729116267556,0.01386361,67673.0,67672.0,0.00585578]
["bitfinex","BTCUSD",1729116267983,0.01986361,67673.0,67672.0,0.00585578]
["bitfinex","BTCUSD",1729116268183,0.01386361,67673.0,67672.0,0.00585578]
["bitfinex","BTCUSD",1729116268804,0.31516108,67673.0,67672.0,0.001]
["bitfinex","BTCUSD",1729116269018,0.01386361,67673.0,67672.0,0.15362678]
["bitfinex","BTCUSD",1729116269235,0.006,67675.0,67673.0,0.00485578]
["bitfinex","BTCUSD",1729116269441,0.001658,67674.0,67673.0,0.00485578]
["bitfinex","BTCUSD",1729116269899,0.007658,67674.0,67673.0,0.15262478]
["bitfinex","BTCUSD",1729116270115,0.007658,67674.0,67673.0,0.00485578]
["bitfinex","BTCUSD",1729116270333,0.001658,67674.0,67673.0,0.00485578]
["bitfinex","BTCUSD",1729116270556,0.006658,67674.0,67673.0,0.00585578]
["bitfinex","BTCUSD",1729116270987,0.001658,67674.0,67673.0,0.00485578]
["bitfinex","BTCUSD",1729116271202,0.01552172,67674.0,67673.0,0.00485578]
["bitfinex","BTCUSD",1729116271444,0.02052172,67674.0,67673.0,0.00585578]
["bitfinex","BTCUSD",1729116271865,0.02652172,67674.0,67673.0,0.00685578]
["bitfinex","BTCUSD",1729116272543,0.02652172,67674.0,67673.0,0.15462478]
["bitfinex","BTCUSD",1729116274489,0.02652172,67674.0,67673.0,0.23622478]
["bitfinex","BTCUSD",1729116274703,0.02652118,67674.0,67673.0,0.23622478]
["bitfinex","BTCUSD",1729116275373,0.012658,67674.0,67673.0,0.23622478]
["bitfinex","BTCUSD",1729116276207,0.02652111,67674.0,67673.0,0.23622478]
["bitfinex","BTCUSD",1729116278209,0.012658,67674.0,67673.0,0.23622478]
["bitfinex","BTCUSD",1729116278450,0.012658,67674.0,67673.0,0.56285762]
["bitfinex","BTCUSD",1729116278694,0.00159689,67684.0,67683.0,0.25760278]
["bitfinex","BTCUSD",1729116279037,0.001656,67688.0,67687.0,0.26959378]
["bitfinex","BTCUSD",1729116279240,0.03,67696.0,67695.0,0.19057678]
["bitfinex","BTCUSD",1729116279486,0.03,67696.0,67695.0,0.57820525]
["bitfinex","BTCUSD",1729116279733,0.03,67696.0,67695.0,0.72921582]
["bitfinex","BTCUSD",1729116279956,0.03,67696.0,67695.0,0.73121582]
["bitfinex","BTCUSD",1729116280418,0.03,67696.0,67695.0,0.72921582]
["bitfinex","BTCUSD",1729116280848,0.031,67696.0,67695.0,0.58168735]
["bitfinex","BTCUSD",1729116281274,0.03,67696.0,67695.0,0.57568735]
["bitfinex","BTCUSD",1729116281486,0.031,67696.0,67695.0,0.58968735]
["bitfinex","BTCUSD",1729116281900,0.03,67696.0,67695.0,0.57568735]
["bitfinex","BTCUSD",1729116282321,0.03,67696.0,67695.0,0.33117678]
["bitfinex","BTCUSD",1729116282559,0.03,67696.0,67695.0,0.33617678]
["bitfinex","BTCUSD",1729116282766,0.03,67696.0,67695.0,0.34317678]
["bitfinex","BTCUSD",1729116282767,0.031,67696.0,67695.0,0.34317678]
["bitfinex","BTCUSD",1729116282987,0.031,67696.0,67695.0,0.34817678]
["bitfinex","BTCUSD",1729116283188,0.03,67696.0,67695.0,0.34317678]
["bitfinex","BTCUSD",1729116283596,0.031,67696.0,67695.0,0.34317678]
["bitfinex","BTCUSD",1729116283808,0.031,67696.0,67695.0,0.33817678]
["bitfinex","BTCUSD",1729116284025,0.031,67696.0,67695.0,0.01785578]
["bitfinex","BTCUSD",1729116284250,0.03,67696.0,67695.0,0.01085578]
["bitfinex","BTCUSD",1729116284469,0.031,67696.0,67695.0,0.01785578]
["bitfinex","BTCUSD",1729116284680,0.178719,67696.0,67695.0,0.013]
["bitfinex","BTCUSD",1729116284903,0.33224747,67696.0,67695.0,0.013]
["bitfinex","BTCUSD",1729116285118,0.56475804,67696.0,67695.0,0.013]
["bitfinex","BTCUSD",1729116285341,0.56475804,67696.0,67695.0,0.007]
["bitfinex","BTCUSD",1729116285586,0.58664258,67696.0,67695.0,0.007]
["bitfinex","BTCUSD",1729116286018,0.147736,67688.0,67687.0,0.22163284]
["bitfinex","BTCUSD",1729116286221,0.30126447,67688.0,67687.0,0.22163284]
["bitfinex","BTCUSD",1729116286884,0.30126447,67688.0,67682.0,0.00485578]
["bitfinex","BTCUSD",1729116286885,0.15352847,67688.0,67682.0,0.00485578]
["bitfinex","BTCUSD",1729116287108,0.44900847,67687.0,67682.0,0.00485578]
["bitfinex","BTCUSD",1729116287742,0.147744,67685.0,67682.0,0.00485578]
["bitfinex","BTCUSD",1729116288430,0.147741,67686.0,67682.0,0.00585578]
["bitfinex","BTCUSD",1729116288669,0.30126947,67686.0,67682.0,0.00485578]
["bitfinex","BTCUSD",1729116289132,0.15352847,67686.0,67682.0,0.00485578]
["bitfinex","BTCUSD",1729116289382,0.15352847,67686.0,67681.0,0.14775]
["bitfinex","BTCUSD",1729116289383,0.007,67688.0,67687.0,0.00485578]
["bitfinex","BTCUSD",1729116289590,0.007,67688.0,67687.0,0.15259378]
["bitfinex","BTCUSD",1729116290010,0.19960454,67696.0,67687.0,0.00485578]
["bitfinex","BTCUSD",1729116290223,0.15352847,67694.0,67689.0,0.147732]
["bitfinex","BTCUSD",1729116290455,0.15352847,67694.0,67689.0,0.295468]
["bitfinex","BTCUSD",1729116290640,0.15352847,67694.0,67690.0,0.14773]
["bitfinex","BTCUSD",1729116290858,0.08708967,67693.0,67691.0,0.00485578]
["bitfinex","BTCUSD",1729116291077,0.15352847,67694.0,67691.0,0.00485578]
["bitfinex","BTCUSD",1729116291078,0.30125147,67694.0,67691.0,0.00485578]
["bitfinex","BTCUSD",1729116291285,0.15352847,67694.0,67691.0,0.00485578]
["bitfinex","BTCUSD",1729116291715,0.30125247,67694.0,67691.0,0.00485578]
["bitfinex","BTCUSD",1729116292359,0.30125247,67694.0,67691.0,0.00585578]
["bitfinex","BTCUSD",1729116292992,0.147727,67693.0,67691.0,0.00585578]
["bitfinex","BTCUSD",1729116293223,0.159727,67693.0,67691.0,0.00685578]
["bitfinex","BTCUSD",1729116293437,0.012,67693.0,67691.0,0.00685578]
["bitfinex","BTCUSD",1729116293645,0.30125247,67694.0,67691.0,0.00485578]
["bitfinex","BTCUSD",1729116293851,0.30125247,67694.0,67691.0,0.00568378]
["bitfinex","BTCUSD",1729116294066,0.46197847,67694.0,67691.0,0.00768378]
["bitfinex","BTCUSD",1729116294297,0.147726,67693.0,67691.0,0.00668378]
["bitfinex","BTCUSD",1729116294532,0.177726,67693.0,67691.0,0.00668378]
["bitfinex","BTCUSD",1729116294755,0.177726,67693.0,67691.0,0.00768378]
["bitfinex","BTCUSD",1729116294965,0.03,67693.0,67691.0,0.00668378]
["bitfinex","BTCUSD",1729116295391,0.03,67693.0,67691.0,0.00768378]
["bitfinex","BTCUSD",1729116296490,0.03,67693.0,67691.0,0.00668378]
["bitfinex","BTCUSD",1729116296698,0.03,67693.0,67691.0,0.00568378]
["bitfinex","BTCUSD",1729116296914,0.042,67693.0,67691.0,0.00668378]
["bitfinex","BTCUSD",1729116297133,0.042,67693.0,67691.0,0.00768378]
["bitfinex","BTCUSD",1729116297766,0.042,67693.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729116297994,0.042,67693.0,67691.0,0.00768378]
["bitfinex","BTCUSD",1729116298203,0.042,67693.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729116299722,0.042,67693.0,67691.0,0.15541378]
["bitfinex","BTCUSD",1729116299933,0.177726,67693.0,67691.0,0.00568378]
["bitfinex","BTCUSD",1729116300158,0.177726,67693.0,67692.0,0.001]
["bitfinex","BTCUSD",1729116300368,0.189726,67693.0,67692.0,0.002]
["bitfinex","BTCUSD",1729116300579,0.189726,67693.0,67692.0,0.001]
["bitfinex","BTCUSD",1729116300822,0.34325447,67693.0,67692.0,0.001]
["bitfinex","BTCUSD",1729116301057,0.147727,67692.0,67691.0,0.001828]
["bitfinex","BTCUSD",1729116301284,0.03,67693.0,67692.0,0.15258278]
["bitfinex","BTCUSD",1729116301501,0.042,67693.0,67692.0,0.15358278]
["bitfinex","BTCUSD",1729116301934,0.042,67693.0,67692.0,0.37421562]
["bitfinex","BTCUSD",1729116302186,0.042,67693.0,67692.0,0.15258278]
["bitfinex","BTCUSD",1729116303078,0.03,67693.0,67692.0,0.15258278]
["bitfinex","BTCUSD",1729116307500,0.03,67693.0,67692.0,0.15341078]
["bitfinex","BTCUSD",1729116307941,0.04383834,67693.0,67692.0,0.15341078]
["bitfinex","BTCUSD",1729116308378,0.04549434,67693.0,67692.0,0.15341078]
["bitfinex","BTCUSD",1729116308879,0.031656,67693.0,67692.0,0.15341078]
["bitfinex","BTCUSD",1729116309606,0.031656,67693.0,67692.0,0.50477576]
["bitfinex","BTCUSD",1729116309808,0.031656,67693.0,67692.0,0.57922135]
["bitfinex","BTCUSD",1729116310022,0.001656,67693.0,67692.0,0.57922135]
["bitfinex","BTCUSD",1729116310230,0.001656,67693.0,67692.0,0.58922135]
["bitfinex","BTCUSD",1729116310639,0.001656,67693.0,67692.0,0.91676039]
["bitfinex","BTCUSD",1729116310836,0.001656,67693.0,67692.0,0.91976039]
["bitfinex","BTCUSD",1729116311048,0.001658,67709.0,67708.0,0.01985578]
["bitfinex","BTCUSD",1729116311251,0.001658,67709.0,67708.0,0.76388782]
["bitfinex","BTCUSD",1729116311856,0.001658,67709.0,67708.0,0.76588782]
["bitfinex","BTCUSD",1729116312070,0.001658,67709.0,67708.0,0.76644774]
["bitfinex","BTCUSD",1729116312293,0.001658,67709.0,67708.0,0.74088782]
["bitfinex","BTCUSD",1729116313411,0.001658,67709.0,67708.0,0.74388782]
["bitfinex","BTCUSD",1729116314101,0.001658,67709.0,67708.0,0.75648778]
["bitfinex","BTCUSD",1729116314951,0.001658,67709.0,67708.0,0.74588782]
["bitfinex","BTCUSD",1729116319379,0.001658,67709.0,67708.0,0.75904338]
["bitfinex","BTCUSD",1729116319585,0.001658,67709.0,67708.0,0.74588782]
["bitfinex","BTCUSD",1729116319797,0.001658,67709.0,67708.0,0.75904338]
["bitfinex","BTCUSD",1729116320030,0.001658,67709.0,67708.0,0.74588782]
["bitfinex","BTCUSD",1729116321568,0.001658,67709.0,67708.0,0.74788782]
["bitfinex","BTCUSD",1729116323253,0.001658,67709.0,67708.0,0.83580869]
["bitfinex","BTCUSD",1729116323478,0.001658,67709.0,67708.0,0.90017442]
["bitfinex","BTCUSD",1729116323672,0.001658,67709.0,67708.0,0.87810467]
["bitfinex","BTCUSD",1729116323944,0.001658,67709.0,67708.0,0.74588782]
["bitfinex","BTCUSD",1729116324160,0.001658,67709.0,67708.0,0.59235935]
["bitfinex","BTCUSD",1729116324372,0.001658,67709.0,67708.0,0.5463279]
["bitfinex","BTCUSD",1729116325231,0.001658,67709.0,67708.0,0.50215935]
["bitfinex","BTCUSD",1729116329529,0.001658,67709.0,67708.0,0.50415935]
["bitfinex","BTCUSD",1729116329754,0.001658,67709.0,67708.0,0.50215935]
["bitfinex","BTCUSD",1729116330820,0.001658,67709.0,67708.0,0.41355935]
["bitfinex","BTCUSD",1729116331061,0.001658,67709.0,67708.0,0.152693]
["bitfinex","BTCUSD",1729116331280,0.001658,67709.0,67708.0,0.15754878]
["bitfinex","BTCUSD",1729116332189,0.001658,67709.0,67708.0,0.25754878]
["bitfinex","BTCUSD",1729116337260,0.001658,67709.0,67708.0,0.005]
["bitfinex","BTCUSD",1729116338140,0.15518647,67709.0,67708.0,0.002]
["bitfinex","BTCUSD",1729116338395,0.38087647,67709.0,67708.0,0.002]
["bitfinex","BTCUSD",1729116338661,0.38687647,67709.0,67708.0,0.003]
["bitfinex","BTCUSD",1729116339573,0.48197647,67709.0,67708.0,0.003]
["bitfinex","BTCUSD",1729116340022,0.47597647,67709.0,67708.0,0.002]
["bitfinex","BTCUSD",1729116340503,0.015658,67709.0,67708.0,0.150693]
["bitfinex","BTCUSD",1729116340717,0.015658,67709.0,67708.0,0.04602662]
["bitfinex","BTCUSD",1729116340934,0.001658,67709.0,67708.0,0.15454878]
["bitfinex","BTCUSD",1729116341180,0.001658,67709.0,67708.0,0.00685578]
["bitfinex","BTCUSD",1729116341417,0.02281357,67709.0,67708.0,0.00785578]
["bitfinex","BTCUSD",1729116341700,0.32403204,67709.0,67708.0,0.003]
["bitfinex","BTCUSD",1729116341943,0.31003204,67709.0,67708.0,0.003]
["bitfinex","BTCUSD",1729116342613,0.48007626,67709.0,67708.0,0.003]
["bitfinex","BTCUSD",1729116342826,0.49007626,67709.0,67708.0,0.003]
["bitfinex","BTCUSD",1729116343267,0.147706,67702.0,67699.0,0.001656]
["bitfinex","BTCUSD",1729116343515,0.15352847,67701.0,67699.0,0.001656]
["bitfinex","BTCUSD",1729116343731,0.16070608,67701.0,67699.0,0.001656]
["bitfinex","BTCUSD",1729116345094,0.30841408,67701.0,67699.0,0.001656]
["bitfinex","BTCUSD",1729116345325,0.14771,67700.0,67699.0,0.001656]
["bitfinex","BTCUSD",1729116345553,0.46893847,67700.0,67699.0,0.002656]
["bitfinex","BTCUSD",1729116345774,0.47611599,67700.0,67699.0,0.001656]
["bitfinex","BTCUSD",1729116345991,0.62712656,67700.0,67699.0,0.001656]
["bitfinex","BTCUSD",1729116346234,0.7952829,67700.0,67699.0,0.002656]
["bitfinex","BTCUSD",1729116346477,0.147725,67693.0,67692.0,0.000828]
["bitfinex","BTCUSD",1729116346721,0.30125347,67693.0,67692.0,0.000828]
["bitfinex","BTCUSD",1729116346994,0.30835115,67693.0,67692.0,0.000828]
["bitfinex","BTCUSD",1729116347900,0.32235115,67693.0,67692.0,0.001828]
["bitfinex","BTCUSD",1729116349255,0.33635115,67693.0,67692.0,0.002828]
["bitfinex","BTCUSD",1729116349933,0.35891936,67693.0,67692.0,0.002828]
["bitfinex","BTCUSD",1729116354478,0.21119436,67693.0,67692.0,0.002828]
["bitfinex","BTCUSD",1729116356055,0.35891936,67693.0,67692.0,0.002828]
["bitfinex","BTCUSD",1729116359167,0.21119436,67693.0,67692.0,0.002828]
["bitfinex","BTCUSD",1729116359438,0.03509768,67693.0,67692.0,0.15541078]
["bitfinex","BTCUSD",1729116359711,0.028,67693.0,67692.0,0.33071078]
["bitfinex","BTCUSD",1729116360386,0.014,67693.0,67692.0,0.32971078]
["bitfinex","BTCUSD",1729116360603,0.001658,67709.0,67701.0,0.295415]
["bitfinex","BTCUSD",1729116360814,0.15352847,67708.0,67704.0,0.147699]
["bitfinex","BTCUSD",1729116361062,0.02211241,67705.0,67704.0,0.1477]
["bitfinex","BTCUSD",1729116361728,0.02211241,67705.0,67702.0,0.147703]
["bitfinex","BTCUSD",1729116362255,0.02211241,67705.0,67704.0,0.001]
["bitfinex","BTCUSD",1729116362474,0.02911241,67705.0,67704.0,0.001]
["bitfinex","BTCUSD",1729116362696,0.03611241,67705.0,67704.0,0.002]
["bitfinex","BTCUSD",1729116362916,0.02911241,67705.0,67704.0,0.001]
["bitfinex","BTCUSD",1729116363157,0.17681141,67705.0,67704.0,0.001]
["bitfinex","BTCUSD",1729116363393,0.03611241,67705.0,67704.0,0.001]
["bitfinex","BTCUSD",1729116363630,0.02211241,67705.0,67703.0,0.00485578]
["bitfinex","BTCUSD",1729116363880,0.03611241,67705.0,67704.0,0.15355678]
["bitfinex","BTCUSD",1729116364105,0.03611241,67705.0,67704.0,0.30456735]
["bitfinex","BTCUSD",1729116364330,0.014,67705.0,67704.0,0.30456735]
["bitfinex","BTCUSD",1729116364553,0.007,67705.0,67704.0,0.47436735]
["bitfinex","BTCUSD",1729116364774,0.014,67705.0,67704.0,0.47436735]
["bitfinex","BTCUSD",1729116365245,0.007,67705.0,67704.0,0.47436735]
["bitfinex","BTCUSD",1729116365453,0.007,67705.0,67704.0,0.22955678]
["bitfinex","BTCUSD",1729116365682,0.014,67705.0,67704.0,0.23055678]
["bitfinex","BTCUSD",1729116367023,0.014,67705.0,67704.0,0.15455678]
["bitfinex","BTCUSD",1729116371684,0.014,67705.0,67704.0,0.002]
["bitfinex","BTCUSD",1729116371907,0.014,67705.0,67704.0,0.00685578]
["bitfinex","BTCUSD",1729116372423,0.02106184,67705.0,67704.0,0.00685578]
["bitfinex","BTCUSD",1729116375068,0.014,67705.0,67704.0,0.002]
["bitfinex","BTCUSD",1729116375492,0.02104385,67705.0,67704.0,0.002]
["bitfinex","BTCUSD",1729116375925,0.02104385,67705.0,67704.0,0.00685578]
["bitfinex","BTCUSD",1729116376333,0.02104385,67705.0,67704.0,0.002]
["bitfinex","BTCUSD",1729116376525,0.17457232,67705.0,67704.0,0.002]
["bitfinex","BTCUSD",1729116376756,0.32227132,67705.0,67704.0,0.002]
["bitfinex","BTCUSD",1729116377005,0.64313965,67705.0,67704.0,0.002]
["bitfinex","BTCUSD",1729116377247,0.50701554,67705.0,67704.0,0.002]
["bitfinex","BTCUSD",1729116377754,0.147719,67696.0,67694.0,0.0009818]
["bitfinex","BTCUSD",1729116377981,0.3082872,67695.0,67694.0,0.0009818]
["bitfinex","BTCUSD",1729116378200,0.147725,67693.0,67692.0,0.000828]
["bitfinex","BTCUSD",1729116378418,0.30829113,67693.0,67692.0,0.000828]
["bitfinex","BTCUSD",1729116379168,0.16056613,67693.0,67692.0,0.000828]
["bitfinex","BTCUSD",1729116380689,0.30829113,67693.0,67692.0,0.000828]
["bitfinex","BTCUSD",1729116381274,0.33025125,67693.0,67692.0,0.000828]
["bitfinex","BTCUSD",1729116381488,0.18952625,67693.0,67692.0,0.000828]
["bitfinex","BTCUSD",1729116381705,0.19452625,67693.0,67692.0,0.000828]
["bitfinex","BTCUSD",1729116383147,0.18952625,67693.0,67692.0,0.000828]
["bitfinex","BTCUSD",1729116383355,0.19652625,67693.0,67692.0,0.001828]
["bitfinex","BTCUSD",1729116387876,0.19652625,67693.0,67692.0,0.149555]
["bitfinex","BTCUSD",1729116388100,0.19652625,67693.0,67692.0,0.001828]
["bitfinex","BTCUSD",1729116388369,0.02103766,67693.0,67692.0,0.15441078]
["bitfinex","BTCUSD",1729116388579,0.02103766,67693.0,67692.0,0.25441078]
["bitfinex","BTCUSD",1729116388805,0.014,67693.0,67692.0,0.25441078]
["bitfinex","BTCUSD",1729116394037,0.014,67693.0,67692.0,0.25735692]
["bitfinex","BTCUSD",1729116396575,0.014,67693.0,67692.0,0.33691078]
["bitfinex","BTCUSD",1729116397494,0.007,67693.0,67692.0,0.33591078]
["bitfinex","BTCUSD",1729116397724,0.02182308,67700.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729116399650,0.02182308,67700.0,67699.0,0.15256778]
["bitfinex","BTCUSD",1729116400114,0.02282308,67700.0,67699.0,0.15256778]
["bitfinex","BTCUSD",1729116400854,0.02382308,67700.0,67699.0,0.15256778]
["bitfinex","BTCUSD",1729116401360,0.002,67700.0,67699.0,0.50257835]
["bitfinex","BTCUSD",1729116401609,0.002,67700.0,67699.0,0.90521739]
["bitfinex","BTCUSD",1729116401825,0.002,67700.0,67699.0,0.92821739]
["bitfinex","BTCUSD",1729116402495,0.001,67700.0,67699.0,0.92821739]
["bitfinex","BTCUSD",1729116402945,0.002,67700.0,67699.0,0.91221739]
["bitfinex","BTCUSD",1729116403876,0.001,67700.0,67699.0,0.91221739]
["bitfinex","BTCUSD",1729116404095,0.002,67700.0,67699.0,0.91721739]
["bitfinex","BTCUSD",1729116419072,0.002,67700.0,67699.0,0.76620682]
["bitfinex","BTCUSD",1729116419287,0.002,67700.0,67699.0,0.91721739]
["bitfinex","BTCUSD",1729116420420,0.002,67700.0,67699.0,0.76620682]
["bitfinex","BTCUSD",1729116420636,0.002,67700.0,67699.0,0.91721739]
["bitfinex","BTCUSD",1729116421597,0.002,67700.0,67699.0,0.27956778]
["bitfinex","BTCUSD",1729116421784,0.002829,67700.0,67699.0,0.16456778]
["bitfinex","BTCUSD",1729116422502,0.001829,67700.0,67699.0,0.15756778]
["bitfinex","BTCUSD",1729116423466,0.001829,67700.0,67699.0,0.25756778]
["bitfinex","BTCUSD",1729116423775,0.001829,67700.0,67699.0,0.26356778]
["bitfinex","BTCUSD",1729116423776,0.002829,67700.0,67699.0,0.26356778]
["bitfinex","BTCUSD",1729116424215,0.001829,67700.0,67699.0,0.25756778]
["bitfinex","BTCUSD",1729116424653,0.001829,67700.0,67699.0,0.25956778]
["bitfinex","BTCUSD",1729116425115,0.174329,67700.0,67699.0,0.007]
["bitfinex","BTCUSD",1729116425333,0.18257742,67700.0,67699.0,0.007]
["bitfinex","BTCUSD",1729116425807,0.33610589,67700.0,67699.0,0.007]
["bitfinex","BTCUSD",1729116426042,0.48381589,67700.0,67699.0,0.007]
["bitfinex","BTCUSD",1729116426505,0.58166446,67700.0,67699.0,0.007]
["bitfinex","BTCUSD",1729116426723,0.58166446,67700.0,67699.0,0.005]
["bitfinex","BTCUSD",1729116426954,0.59180868,67700.0,67699.0,0.005]
["bitfinex","BTCUSD",1729116427188,0.59280868,67700.0,67699.0,0.005]
["bitfinex","BTCUSD",1729116427631,0.47137979,67693.0,67687.0,0.22163284]
["bitfinex","BTCUSD",1729116427857,0.62490826,67693.0,67687.0,0.22163284]
["bitfinex","BTCUSD",1729116428094,0.71207345,67693.0,67681.0,0.0009901]
["bitfinex","BTCUSD",1729116428346,0.32039322,67682.0,67681.0,0.0009901]
["bitfinex","BTCUSD",1729116428586,0.62493226,67682.0,67681.0,0.0009901]
["bitfinex","BTCUSD",1729116428817,0.14789522,67681.0,67680.0,0.22163284]
["bitfinex","BTCUSD",1729116429052,0.14789522,67681.0,67671.0,0.00591]
["bitfinex","BTCUSD",1729116429053,0.147767,67674.0,67671.0,0.00591]
["bitfinex","BTCUSD",1729116429309,0.16152197,67674.0,67671.0,0.00591]
["bitfinex","BTCUSD",1729116430022,0.30928897,67674.0,67671.0,0.00591]
["bitfinex","BTCUSD",1729116430263,0.15352847,67673.0,67671.0,0.00591]
["bitfinex","BTCUSD",1729116430494,0.16152193,67673.0,67671.0,0.00591]
["bitfinex","BTCUSD",1729116431396,0.16152193,67673.0,67671.0,0.00691]
["bitfinex","BTCUSD",1729116431613,0.16152193,67673.0,67671.0,0.001]
["bitfinex","BTCUSD",1729116431841,0.16152193,67673.0,67661.0,0.15264978]
["bitfinex","BTCUSD",1729116432073,0.147779,67669.0,67667.0,0.22163284]
["bitfinex","BTCUSD",1729116432321,0.14778,67668.0,67663.0,0.14779]
["bitfinex","BTCUSD",1729116432532,0.15352847,67667.0,67662.0,0.00485578]
["bitfinex","BTCUSD",1729116432771,0.16152173,67667.0,67662.0,0.00485578]
["bitfinex","BTCUSD",1729116432987,0.30930473,67667.0,67662.0,0.00485578]
["bitfinex","BTCUSD",1729116433209,0.30930473,67667.0,67663.0,0.147789]
["bitfinex","BTCUSD",1729116433428,0.30930473,67667.0,67662.0,0.00485578]
["bitfinex","BTCUSD",1729116433429,0.30930473,67667.0,67664.0,0.147788]
["bitfinex","BTCUSD",1729116434131,0.16152173,67667.0,67666.0,0.147784]
["bitfinex","BTCUSD",1729116434365,0.16852173,67667.0,67666.0,0.147784]
["bitfinex","BTCUSD",1729116435026,0.16152173,67667.0,67666.0,0.147784]
["bitfinex","BTCUSD",1729116435246,0.16852173,67667.0,67666.0,0.147784]
["bitfinex","BTCUSD",1729116435527,0.16852173,67667.0,67664.0,0.001]
["bitfinex","BTCUSD",1729116435766,0.16852173,67667.0,67665.0,0.147786]
["bitfinex","BTCUSD",1729116436000,0.16852173,67667.0,67666.0,0.147784]
["bitfinex","BTCUSD",1729116437223,0.16152173,67667.0,67666.0,0.147784]
["bitfinex","BTCUSD",1729116437455,0.16152173,67667.0,67663.0,0.295582]
["bitfinex","BTCUSD",1729116437694,0.16152173,67667.0,67664.0,0.147788]
["bitfinex","BTCUSD",1729116437695,0.16652173,67667.0,67664.0,0.147788]
["bitfinex","BTCUSD",1729116437947,0.16652173,67667.0,67663.0,0.29558]
["bitfinex","BTCUSD",1729116438181,0.16652173,67667.0,67665.0,0.147786]
["bitfinex","BTCUSD",1729116438415,0.16152173,67667.0,67665.0,0.147786]
["bitfinex","BTCUSD",1729116438933,0.16652173,67667.0,67665.0,0.147786]
["bitfinex","BTCUSD",1729116440306,0.16152173,67667.0,67665.0,0.147786]
["bitfinex","BTCUSD",1729116440794,0.16652173,67667.0,67665.0,0.147786]
["bitfinex","BTCUSD",1729116441727,0.17152173,67667.0,67665.0,0.147786]
["bitfinex","BTCUSD",1729116442697,0.17152173,67667.0,67663.0,0.29558]
["bitfinex","BTCUSD",1729116442698,0.01799326,67667.0,67666.0,0.147784]
["bitfinex","BTCUSD",1729116442923,0.01799326,67667.0,67666.0,0.15263978]
["bitfinex","BTCUSD",1729116443423,0.01,67667.0,67666.0,0.15263978]
["bitfinex","BTCUSD",1729116443644,0.005,67667.0,67666.0,0.15263978]
["bitfinex","BTCUSD",1729116443878,0.10820454,67667.0,67666.0,0.25263978]
["bitfinex","BTCUSD",1729116444127,0.10820454,67667.0,67666.0,0.42116825]
["bitfinex","BTCUSD",1729116444128,0.01,67667.0,67666.0,0.42116825]
["bitfinex","BTCUSD",1729116444617,0.005,67667.0,67666.0,0.42116825]
["bitfinex","BTCUSD",1729116445337,0.008,67667.0,67666.0,0.42116825]
["bitfinex","BTCUSD",1729116447084,0.005,67667.0,67666.0,0.42116825]
["bitfinex","BTCUSD",1729116447303,0.005,67667.0,67666.0,0.26763978]
["bitfinex","BTCUSD",1729116447979,0.005,67667.0,67666.0,0.27363978]
["bitfinex","BTCUSD",1729116447980,0.006,67667.0,67666.0,0.27363978]
["bitfinex","BTCUSD",1729116448447,0.005,67667.0,67666.0,0.26763978]
["bitfinex","BTCUSD",1729116450081,0.006,67667.0,67666.0,0.27363978]
["bitfinex","BTCUSD",1729116463312,0.006,67667.0,67666.0,0.27651791]
["bitfinex","BTCUSD",1729116463749,0.006,67667.0,67666.0,0.27363978]
["bitfinex","BTCUSD",1729116464433,0.006,67667.0,67666.0,0.27529778]
["bitfinex","BTCUSD",1729116465971,0.006,67667.0,67666.0,0.27825282]
["bitfinex","BTCUSD",1729116467547,0.006,67667.0,67666.0,0.27529778]
["bitfinex","BTCUSD",1729116468675,0.006,67667.0,67666.0,0.27825282]
["bitfinex","BTCUSD",1729116468900,0.006,67667.0,67666.0,0.43178129]
["bitfinex","BTCUSD",1729116469120,0.006,67667.0,67666.0,0.42882625]
["bitfinex","BTCUSD",1729116469341,0.006,67667.0,67666.0,0.43082625]
["bitfinex","BTCUSD",1729116470717,0.006,67667.0,67666.0,0.42882625]
["bitfinex","BTCUSD",1729116475056,0.006,67667.0,67666.0,0.43082625]
["bitfinex","BTCUSD",1729116477987,0.006,67667.0,67666.0,0.53485341]
["bitfinex","BTCUSD",1729116478640,0.006,67667.0,67666.0,0.57886107]
["bitfinex","BTCUSD",1729116480475,0.04418379,67694.0,67666.0,0.57886107]
["bitfinex","BTCUSD",1729116480476,0.0919,67696.0,67695.0,0.00485578]
["bitfinex","BTCUSD",1729116480747,0.22163284,67697.0,67696.0,0.25257478]
["bitfinex","BTCUSD",1729116480975,0.000829,67700.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729116481660,0.000829,67700.0,67699.0,0.25659494]
["bitfinex","BTCUSD",1729116481900,0.000829,67700.0,67699.0,0.15256778]
["bitfinex","BTCUSD",1729116483069,0.000829,67700.0,67699.0,0.15556778]
["bitfinex","BTCUSD",1729116484485,0.000829,67700.0,67699.0,0.63307843]
["bitfinex","BTCUSD",1729116484710,0.000829,67700.0,67699.0,0.57497406]
["bitfinex","BTCUSD",1729116485168,0.000829,67700.0,67699.0,0.42409625]
["bitfinex","BTCUSD",1729116485657,0.000829,67700.0,67699.0,0.41409625]
["bitfinex","BTCUSD",1729116485884,0.000829,67700.0,67699.0,0.42409625]
["bitfinex","BTCUSD",1729116486564,0.000829,67700.0,67699.0,0.41424047]
["bitfinex","BTCUSD",1729116486800,0.000829,67700.0,67699.0,0.42409625]
["bitfinex","BTCUSD",1729116489348,0.000829,67700.0,67699.0,0.25556778]
["bitfinex","BTCUSD",1729116491278,0.000829,67700.0,67699.0,0.25256778]
["bitfinex","BTCUSD",1729116492610,0.000829,67700.0,67699.0,0.25356778]
["bitfinex","BTCUSD",1729116492822,0.000829,67700.0,67699.0,0.48020062]
["bitfinex","BTCUSD",1729116493058,0.000829,67700.0,67699.0,0.25856778]
["bitfinex","BTCUSD",1729116493537,0.000829,67700.0,67699.0,0.48020062]
["bitfinex","BTCUSD",1729116493750,0.000829,67700.0,67699.0,0.56297406]
["bitfinex","BTCUSD",1729116493965,0.000829,67700.0,67699.0,0.41209625]
["bitfinex","BTCUSD",1729116494446,0.000829,67700.0,67699.0,0.7946069]
["bitfinex","BTCUSD",1729116494687,0.000829,67700.0,67699.0,0.42209625]
["bitfinex","BTCUSD",1729116495354,0.000829,67700.0,67699.0,0.57297406]
["bitfinex","BTCUSD",1729116495586,0.000829,67700.0,67699.0,0.42209625]
["bitfinex","BTCUSD",1729116496041,0.000829,67700.0,67699.0,0.57297406]
["bitfinex","BTCUSD",1729116496476,0.000829,67700.0,67699.0,0.42209625]
["bitfinex","BTCUSD",1729116501997,0.000829,67700.0,67699.0,0.62995025]
["bitfinex","BTCUSD",1729116502215,0.000829,67700.0,67699.0,0.52602325]
["bitfinex","BTCUSD",1729116502894,0.000829,67700.0,67699.0,0.52102325]
["bitfinex","BTCUSD",1729116503343,0.000829,67700.0,67699.0,0.36749478]
["bitfinex","BTCUSD",1729116503558,0.000829,67700.0,67699.0,0.36249478]
["bitfinex","BTCUSD",1729116504015,0.000829,67700.0,67699.0,0.36749478]
["bitfinex","BTCUSD",1729116505144,0.000829,67700.0,67699.0,0.36649478]
["bitfinex","BTCUSD",1729116505374,0.000829,67700.0,67699.0,0.37149478]
["bitfinex","BTCUSD",1729116505581,0.000829,67700.0,67699.0,0.37649478]
["bitfinex","BTCUSD",1729116506684,0.000829,67700.0,67699.0,0.356639]
["bitfinex","BTCUSD",1729116506903,0.000829,67700.0,67699.0,0.36149478]
["bitfinex","BTCUSD",1729116508223,0.000829,67700.0,67699.0,0.35649478]
["bitfinex","BTCUSD",1729116508448,0.000829,67700.0,67699.0,0.85258309]
["bitfinex","BTCUSD",1729116508677,0.000829,67700.0,67699.0,0.80965025]
["bitfinex","BTCUSD",1729116508895,0.000829,67700.0,67699.0,0.81265025]
["bitfinex","BTCUSD",1729116509577,0.000829,67700.0,67699.0,0.80965025]
["bitfinex","BTCUSD",1729116509792,0.001829,67700.0,67699.0,0.82365025]
["bitfinex","BTCUSD",1729116510233,0.001829,67700.0,67699.0,0.82165025]
["bitfinex","BTCUSD",1729116511351,0.000829,67700.0,67699.0,0.80765025]
["bitfinex","BTCUSD",1729116511575,0.000829,67700.0,67699.0,0.82165025]
["bitfinex","BTCUSD",1729116512067,0.000829,67700.0,67699.0,0.91541101]
["bitfinex","BTCUSD",1729116513236,0.000829,67700.0,67699.0,0.91741101]
["bitfinex","BTCUSD",1729116514595,0.000829,67700.0,67699.0,0.91541101]
["bitfinex","BTCUSD",1729116515443,0.000829,67700.0,67699.0,0.81751101]
["bitfinex","BTCUSD",1729116516330,0.000829,67700.0,67699.0,0.81951101]
["bitfinex","BTCUSD",1729116517402,0.000829,67700.0,67699.0,0.84251101]
["bitfinex","BTCUSD",1729116517616,0.000829,67700.0,67699.0,0.88637476]
["bitfinex","BTCUSD",1729116518669,0.000829,67700.0,67699.0,0.86337476]
["bitfinex","BTCUSD",1729116519943,0.000829,67700.0,67699.0,0.88637476]
["bitfinex","BTCUSD",1729116519944,1e-06,67700.0,67699.0,0.88637476]
["bitfinex","BTCUSD",1729116521984,1e-06,67700.0,67699.0,0.47896]
["bitfinex","BTCUSD",1729116522219,1e-06,67700.0,67699.0,0.58590363]
["bitfinex","BTCUSD",1729116526182,1e-06,67700.0,67699.0,0.43237516]
["bitfinex","BTCUSD",1729116530739,1e-06,67700.0,67699.0,0.26656778]
["bitfinex","BTCUSD",1729116530941,1e-06,67700.0,67699.0,0.014]
["bitfinex","BTCUSD",1729116530942,0.174801,67700.0,67699.0,0.014]
["bitfinex","BTCUSD",1729116531396,0.1823106,67700.0,67699.0,0.161712]
["bitfinex","BTCUSD",1729116531602,0.1823106,67700.0,67699.0,0.15256778]
["bitfinex","BTCUSD",1729116531856,0.1823106,67700.0,67698.0,0.15256878]
["bitfinex","BTCUSD",1729116532066,0.1823106,67700.0,67699.0,0.15256778]
["bitfinex","BTCUSD",1729116533204,0.1853106,67700.0,67699.0,0.15256778]
["bitfinex","BTCUSD",1729116533872,0.177801,67700.0,67699.0,0.15256778]
["bitfinex","BTCUSD",1729116534510,0.177801,67700.0,67697.0,0.10485578]
["bitfinex","BTCUSD",1729116534726,0.0831,67698.0,67690.0,0.10485578]
["bitfinex","BTCUSD",1729116534948,0.147721,67695.0,67689.0,0.00485578]
["bitfinex","BTCUSD",1729116535175,0.32832847,67694.0,67687.0,0.00485578]
["bitfinex","BTCUSD",1729116535412,0.147725,67693.0,67687.0,0.15259278]
["bitfinex","BTCUSD",1729116535690,0.15517078,67692.0,67687.0,0.00485578]
["bitfinex","BTCUSD",1729116535898,0.00744178,67692.0,67687.0,0.00485578]
["bitfinex","BTCUSD",1729116536107,0.00744178,67692.0,67687.0,0.15259278]
["bitfinex","BTCUSD",1729116536330,0.00744178,67692.0,67688.0,0.1]
["bitfinex","BTCUSD",1729116536552,0.00744178,67692.0,67689.0,0.147733]
["bitfinex","BTCUSD",1729116537911,0.01344178,67692.0,67689.0,0.148733]
["bitfinex","BTCUSD",1729116538957,0.01344178,67692.0,67689.0,0.001]
["bitfinex","BTCUSD",1729116538958,0.16116978,67692.0,67689.0,0.001]
["bitfinex","BTCUSD",1729116539638,0.01344178,67692.0,67689.0,0.001]
["bitfinex","BTCUSD",1729116540692,0.01344178,67692.0,67691.0,0.14773]
["bitfinex","BTCUSD",1729116541116,0.01344178,67692.0,67690.0,0.295464]
["bitfinex","BTCUSD",1729116541117,0.01344178,67692.0,67690.0,0.14773]
["bitfinex","BTCUSD",1729116541340,0.01344178,67692.0,67690.0,0.147732]
["bitfinex","BTCUSD",1729116541551,0.00744178,67692.0,67691.0,0.14773]
["bitfinex","BTCUSD",1729116541987,0.01344178,67692.0,67691.0,0.14873]
["bitfinex","BTCUSD",1729116543384,0.00744178,67692.0,67691.0,0.14773]
["bitfinex","BTCUSD",1729116543606,0.01344178,67692.0,67691.0,0.14773]
["bitfinex","BTCUSD",1729116544053,0.01344178,67692.0,67691.0,0.15258578]
["bitfinex","BTCUSD",1729116544054,0.00744178,67692.0,67691.0,0.15258578]
["bitfinex","BTCUSD",1729116544301,0.082001,67700.0,67691.0,0.00485578]
["bitfinex","BTCUSD",1729116544507,0.082001,67700.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729116544968,0.082001,67700.0,67699.0,0.15256778]
["bitfinex","BTCUSD",1729116545186,1e-06,67700.0,67699.0,0.15256778]
["bitfinex","BTCUSD",1729116546858,0.006001,67700.0,67699.0,0.15256778]
["bitfinex","BTCUSD",1729116547530,0.006001,67700.0,67691.0,0.00485578]
["bitfinex","BTCUSD",1729116547531,0.15952947,67700.0,67691.0,0.00485578]
["bitfinex","BTCUSD",1729116547796,0.295439,67696.0,67693.0,0.22163284]
["bitfinex","BTCUSD",1729116547999,0.147723,67694.0,67693.0,0.22163284]
["bitfinex","BTCUSD",1729116548207,0.147723,67694.0,67688.0,0.15259078]
["bitfinex","BTCUSD",1729116548208,0.30125147,67694.0,67688.0,0.15259078]
["bitfinex","BTCUSD",1729116548417,0.3084376,67694.0,67689.0,0.15258978]
["bitfinex","BTCUSD",1729116548663,0.3084376,67694.0,67689.0,0.00485578]
["bitfinex","BTCUSD",1729116549132,0.1607146,67694.0,67689.0,0.30032378]
["bitfinex","BTCUSD",1729116549378,0.1607146,67694.0,67690.0,0.147731]
["bitfinex","BTCUSD",1729116550562,0.1607146,67694.0,67691.0,0.001]
["bitfinex","BTCUSD",1729116551061,0.1607146,67694.0,67690.0,0.147731]
["bitfinex","BTCUSD",1729116551298,0.1687146,67694.0,67691.0,0.001]
["bitfinex","BTCUSD",1729116551516,0.1687146,67694.0,67690.0,0.148731]
["bitfinex","BTCUSD",1729116551756,0.1607146,67694.0,67690.0,0.147731]
["bitfinex","BTCUSD",1729116552221,0.1687146,67694.0,67691.0,0.001]
["bitfinex","BTCUSD",1729116553605,0.1607146,67694.0,67690.0,0.147731]
["bitfinex","BTCUSD",1729116553850,0.3234386,67694.0,67691.0,0.001]
["bitfinex","BTCUSD",1729116554096,0.1757146,67694.0,67691.0,0.001]
["bitfinex","BTCUSD",1729116554339,0.1677146,67694.0,67691.0,0.001]
["bitfinex","BTCUSD",1729116554569,0.1607146,67694.0,67691.0,0.001]
["bitfinex","BTCUSD",1729116554815,0.1687146,67694.0,67691.0,0.001]
["bitfinex","BTCUSD",1729116555038,0.1757146,67694.0,67691.0,0.001]
["bitfinex","BTCUSD",1729116555540,0.1687146,67694.0,67691.0,0.001]
["bitfinex","BTCUSD",1729116555787,0.1757146,67694.0,67691.0,0.002]
["bitfinex","BTCUSD",1729116556487,0.147726,67693.0,67691.0,0.002]
["bitfinex","BTCUSD",1729116556720,0.0850013,67692.0,67691.0,0.002]
["bitfinex","BTCUSD",1729116557440,0.0850013,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1729116557887,0.0850013,67692.0,67691.0,0.002]
["bitfinex","BTCUSD",1729116558111,0.0850013,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1729116558357,0.0850013,67692.0,67689.0,0.00651378]
["bitfinex","BTCUSD",1729116558573,0.0850013,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1729116558866,0.0910013,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1729116559320,0.0960013,67692.0,67691.0,0.002]
["bitfinex","BTCUSD",1729116560246,0.0900013,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1729116560474,0.0960013,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1729116560974,0.0900013,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1729116561457,0.0960013,67692.0,67691.0,0.002]
["bitfinex","BTCUSD",1729116561715,0.48990099,67692.0,67691.0,0.002]
["bitfinex","BTCUSD",1729116561991,0.49990099,67692.0,67691.0,0.002]
["bitfinex","BTCUSD",1729116562222,0.18287622,67690.0,67689.0,0.001658]
["bitfinex","BTCUSD",1729116562446,0.69857058,67690.0,67689.0,0.001658]
["bitfinex","BTCUSD",1729116562676,0.66209255,67690.0,67689.0,0.001658]
["bitfinex","BTCUSD",1729116562929,0.72821028,67690.0,67689.0,0.001658]
["bitfinex","BTCUSD",1729116563187,0.66209255,67690.0,67689.0,0.001658]
["bitfinex","BTCUSD",1729116563855,0.73021028,67690.0,67689.0,0.001658]
["bitfinex","BTCUSD",1729116564068,0.72821028,67690.0,67689.0,0.001658]
["bitfinex","BTCUSD",1729116564287,0.82264153,67690.0,67689.0,0.001658]
["bitfinex","BTCUSD",1729116564714,0.7565238,67690.0,67689.0,0.001658]
["bitfinex","BTCUSD",1729116564930,0.7725238,67690.0,67689.0,0.002658]
["bitfinex","BTCUSD",1729116565152,0.83863798,67690.0,67689.0,0.002658]
["bitfinex","BTCUSD",1729116565364,0.85063798,67690.0,67689.0,0.002658]
["bitfinex","BTCUSD",1729116565574,0.7845238,67690.0,67689.0,0.002658]
["bitfinex","BTCUSD",1729116565803,0.7705238,67690.0,67689.0,0.002658]
["bitfinex","BTCUSD",1729116566019,0.7725238,67690.0,67689.0,0.002658]
["bitfinex","BTCUSD",1729116566228,0.85263705,67690.0,67689.0,0.002658]
["bitfinex","BTCUSD",1729116566444,0.85263705,67690.0,67689.0,0.001658]
["bitfinex","BTCUSD",1729116566445,0.93526083,67690.0,67689.0,0.001658]
["bitfinex","BTCUSD",1729116566666,0.34988022,67688.0,67687.0,0.001658]
["bitfinex","BTCUSD",1729116566915,0.78397427,67688.0,67687.0,0.001658]
["bitfinex","BTCUSD",1729116567173,0.78395117,67688.0,67687.0,0.001658]
["bitfinex","BTCUSD",1729116567391,0.67375384,67688.0,67687.0,0.001658]
["bitfinex","BTCUSD",1729116567937,0.68775384,67688.0,67687.0,0.002658]
["bitfinex","BTCUSD",1729116568179,0.94425739,67688.0,67687.0,0.002658]
["bitfinex","BTCUSD",1729116568434,0.84805427,67688.0,67687.0,0.002658]
["bitfinex","BTCUSD",1729116568871,0.95827401,67688.0,67687.0,0.002658]
["bitfinex","BTCUSD",1729116569089,0.84805427,67688.0,67687.0,0.002658]
["bitfinex","BTCUSD",1729116569315,0.9582576,67688.0,67687.0,0.002658]
["bitfinex","BTCUSD",1729116569547,0.84805427,67688.0,67687.0,0.002658]
["bitfinex","BTCUSD",1729116571904,0.84809052,67688.0,67687.0,0.002658]
["bitfinex","BTCUSD",1729116572364,0.81637198,67688.0,67687.0,0.002658]
["bitfinex","BTCUSD",1729116572588,0.81837198,67688.0,67687.0,0.002658]
["bitfinex","BTCUSD",1729116572899,0.70614877,67688.0,67687.0,0.002658]
["bitfinex","BTCUSD",1729116573135,0.70814877,67688.0,67687.0,0.002658]
["bitfinex","BTCUSD",1729116573366,0.70614877,67688.0,67687.0,0.002658]
["bitfinex","BTCUSD",1729116573615,0.8164326,67688.0,67687.0,0.002658]
["bitfinex","BTCUSD",1729116574571,0.7061761,67688.0,67687.0,0.002658]
["bitfinex","BTCUSD",1729116575234,0.81644778,67688.0,67687.0,0.002658]
["bitfinex","BTCUSD",1729116575701,0.7061761,67688.0,67687.0,0.002658]
["bitfinex","BTCUSD",1729116577284,0.152749,67682.0,67681.0,0.21983282]
["bitfinex","BTCUSD",1729116577537,0.38021145,67682.0,67681.0,0.21983282]
["bitfinex","BTCUSD",1729116577749,0.147764,67676.0,67674.0,0.22262534]
["bitfinex","BTCUSD",1729116578107,0.15352847,67675.0,67674.0,0.22262534]
["bitfinex","BTCUSD",1729116578218,0.16125464,67675.0,67674.0,0.22163284]
["bitfinex","BTCUSD",1729116578442,0.16125464,67675.0,67670.0,0.15262978]
["bitfinex","BTCUSD",1729116578662,0.30901964,67675.0,67670.0,0.15262978]
["bitfinex","BTCUSD",1729116580821,0.32301964,67675.0,67670.0,0.15262978]
["bitfinex","BTCUSD",1729116581045,0.33701964,67675.0,67670.0,0.15362978]
["bitfinex","BTCUSD",1729116581509,0.30901964,67675.0,67670.0,0.00485578]
["bitfinex","BTCUSD",1729116581739,0.32301964,67675.0,67674.0,0.001]
["bitfinex","BTCUSD",1729116581959,0.33701964,67675.0,67674.0,0.001]
["bitfinex","BTCUSD",1729116582319,0.32301964,67675.0,67674.0,0.001]
["bitfinex","BTCUSD",1729116582547,0.33701964,67675.0,67674.0,0.001]
["bitfinex","BTCUSD",1729116582759,0.32301964,67675.0,67674.0,0.001]
["bitfinex","BTCUSD",1729116583003,0.30901964,67675.0,67670.0,0.00485578]
["bitfinex","BTCUSD",1729116583230,0.32301964,67675.0,67670.0,0.00485578]
["bitfinex","BTCUSD",1729116583447,0.35881342,67675.0,67670.0,0.00585578]
["bitfinex","BTCUSD",1729116584131,0.03572617,67675.0,67674.0,0.37425562]
["bitfinex","BTCUSD",1729116584378,0.03572617,67675.0,67674.0,0.15262278]
["bitfinex","BTCUSD",1729116584603,0.014,67675.0,67674.0,0.15262278]
["bitfinex","BTCUSD",1729116585079,0.05007771,67675.0,67674.0,0.15262278]
["bitfinex","BTCUSD",1729116585302,0.03607771,67675.0,67674.0,0.15262278]
["bitfinex","BTCUSD",1729116585759,0.04007771,67675.0,67674.0,0.15262278]
["bitfinex","BTCUSD",1729116586223,0.02607771,67675.0,67674.0,0.15262278]
["bitfinex","BTCUSD",1729116586443,0.03107771,67675.0,67674.0,0.15262278]
["bitfinex","BTCUSD",1729116587594,0.03107771,67675.0,67674.0,0.00485578]
["bitfinex","BTCUSD",1729116588051,0.03905036,67675.0,67674.0,0.15262278]
["bitfinex","BTCUSD",1729116588774,0.03905036,67675.0,67674.0,0.00485578]
["bitfinex","BTCUSD",1729116588960,0.147771,67672.0,67670.0,0.00485578]
["bitfinex","BTCUSD",1729116589216,0.14777,67673.0,67670.0,0.00485578]
["bitfinex","BTCUSD",1729116589466,0.00797251,67671.0,67670.0,0.00485578]
["bitfinex","BTCUSD",1729116589692,0.14777,67673.0,67670.0,0.00485578]
["bitfinex","BTCUSD",1729116589883,0.15352847,67674.0,67670.0,0.00485578]
["bitfinex","BTCUSD",1729116590136,0.15574258,67673.0,67670.0,0.00485578]
["bitfinex","BTCUSD",1729116590372,0.00797258,67673.0,67670.0,0.00485578]
["bitfinex","BTCUSD",1729116590609,0.002,67672.0,67670.0,0.00485578]
["bitfinex","BTCUSD",1729116591107,0.00797251,67671.0,67670.0,0.00485578]
["bitfinex","BTCUSD",1729116591336,0.30129647,67674.0,67670.0,0.00485578]
["bitfinex","BTCUSD",1729116591560,0.00797251,67671.0,67670.0,0.00485578]
["bitfinex","BTCUSD",1729116591787,0.003,67673.0,67670.0,0.00485578]
["bitfinex","BTCUSD",1729116592011,0.00797251,67671.0,67670.0,0.00485578]
["bitfinex","BTCUSD",1729116592233,0.001,67672.0,67670.0,0.00485578]
["bitfinex","BTCUSD",1729116592460,0.00797251,67671.0,67670.0,0.00485578]
["bitfinex","BTCUSD",1729116593421,0.002,67672.0,67670.0,0.00485578]
["bitfinex","BTCUSD",1729116593655,0.00797251,67671.0,67670.0,0.00485578]
["bitfinex","BTCUSD",1729116594367,0.00897251,67671.0,67670.0,0.00485578]
["bitfinex","BTCUSD",1729116594797,0.00797251,67671.0,67670.0,0.00485578]
["bitfinex","BTCUSD",1729116595053,0.01097251,67671.0,67670.0,0.00485578]
["bitfinex","BTCUSD",1729116597093,0.01297251,67671.0,67670.0,0.00485578]
["bitfinex","BTCUSD",1729116601063,0.12236723,67671.0,67670.0,0.00485578]
["bitfinex","BTCUSD",1729116601297,0.01297251,67671.0,67670.0,0.00485578]
["bitfinex","BTCUSD",1729116602014,0.01297251,67671.0,67670.0,0.23408878]
["bitfinex","BTCUSD",1729116602243,0.01297251,67671.0,67670.0,0.54976149]
["bitfinex","BTCUSD",1729116602461,0.005,67671.0,67670.0,0.70328996]
["bitfinex","BTCUSD",1729116602882,0.003,67671.0,67670.0,0.70328996]
["bitfinex","BTCUSD",1729116603338,0.22163284,67686.0,67685.0,0.23059878]
["bitfinex","BTCUSD",1729116603743,0.22831783,67686.0,67685.0,0.23059878]
["bitfinex","BTCUSD",1729116603966,0.00668499,67686.0,67685.0,0.23059878]
["bitfinex","BTCUSD",1729116604402,0.000829,67689.0,67687.0,0.147737]
["bitfinex","BTCUSD",1729116604867,0.02168322,67688.0,67687.0,0.147737]
["bitfinex","BTCUSD",1729116607095,0.02668322,67688.0,67687.0,0.147737]
["bitfinex","BTCUSD",1729116607319,0.03068322,67688.0,67687.0,0.147737]
["bitfinex","BTCUSD",1729116608179,0.03736827,67688.0,67687.0,0.147737]
["bitfinex","BTCUSD",1729116608665,0.03736827,67688.0,67687.0,0.15259278]
["bitfinex","BTCUSD",1729116609099,0.03068322,67688.0,67687.0,0.15259278]
["bitfinex","BTCUSD",1729116609315,0.03736827,67688.0,67687.0,0.15259278]
["bitfinex","BTCUSD",1729116611848,0.03736827,67688.0,67687.0,0.00485578]
["bitfinex","BTCUSD",1729116612074,0.03736827,67688.0,67687.0,0.15259378]
["bitfinex","BTCUSD",1729116614007,0.19089674,67688.0,67681.0,0.00485578]
["bitfinex","BTCUSD",1729116614278,0.19089674,67688.0,67672.0,0.0009879]
["bitfinex","BTCUSD",1729116614279,0.10407271,67683.0,67672.0,0.0009879]
["bitfinex","BTCUSD",1729116614539,0.25183971,67674.0,67672.0,0.0009879]
["bitfinex","BTCUSD",1729116614768,0.15352847,67682.0,67672.0,0.0009879]
["bitfinex","BTCUSD",1729116614769,0.295521,67678.0,67672.0,0.0009879]
["bitfinex","BTCUSD",1729116615013,0.147767,67674.0,67670.0,0.00651378]
["bitfinex","BTCUSD",1729116615510,0.15463596,67674.0,67670.0,0.00651378]
["bitfinex","BTCUSD",1729116615980,0.30816443,67674.0,67670.0,0.00651378]
["bitfinex","BTCUSD",1729116616507,0.16039743,67674.0,67670.0,0.15428778]
["bitfinex","BTCUSD",1729116616978,0.30816443,67674.0,67673.0,0.001]
["bitfinex","BTCUSD",1729116617447,0.30816443,67674.0,67670.0,0.15428778]
["bitfinex","BTCUSD",1729116617906,0.31516443,67674.0,67670.0,0.15428778]
["bitfinex","BTCUSD",1729116618842,0.31916443,67674.0,67670.0,0.15428778]
["bitfinex","BTCUSD",1729116619143,0.17139743,67674.0,67670.0,0.15428778]
["bitfinex","BTCUSD",1729116619378,0.16739743,67674.0,67670.0,0.15428778]
["bitfinex","BTCUSD",1729116619624,0.17439743,67674.0,67670.0,0.15428778]
["bitfinex","BTCUSD",1729116619861,0.17439743,67674.0,67670.0,0.00651378]
["bitfinex","BTCUSD",1729116620105,0.17439743,67674.0,67671.0,0.147773]
["bitfinex","BTCUSD",1729116620542,0.17439743,67674.0,67670.0,0.00651378]
["bitfinex","BTCUSD",1729116621018,0.16739743,67674.0,67671.0,0.147772]
["bitfinex","BTCUSD",1729116621247,0.16739743,67674.0,67672.0,0.14777]
["bitfinex","BTCUSD",1729116621478,0.17539743,67674.0,67672.0,0.14777]
["bitfinex","BTCUSD",1729116621702,0.16839743,67674.0,67672.0,0.14777]
["bitfinex","BTCUSD",1729116621931,0.16839743,67674.0,67671.0,0.148772]
["bitfinex","BTCUSD",1729116622160,0.17539743,67674.0,67671.0,0.148772]
["bitfinex","BTCUSD",1729116622388,0.17539743,67674.0,67671.0,0.147772]
["bitfinex","BTCUSD",1729116622389,0.16739743,67674.0,67671.0,0.147772]
["bitfinex","BTCUSD",1729116623735,0.17539743,67674.0,67672.0,0.001]
["bitfinex","BTCUSD",1729116624207,0.16739743,67674.0,67671.0,0.147772]
["bitfinex","BTCUSD",1729116624652,0.17539743,67674.0,67671.0,0.148772]
["bitfinex","BTCUSD",1729116625111,0.16739743,67674.0,67671.0,0.147772]
["bitfinex","BTCUSD",1729116625581,0.17539743,67674.0,67672.0,0.001]
["bitfinex","BTCUSD",1729116626483,0.17539743,67674.0,67673.0,0.147769]
["bitfinex","BTCUSD",1729116626770,0.16739743,67674.0,67673.0,0.147769]
["bitfinex","BTCUSD",1729116627009,0.17539743,67674.0,67672.0,0.147771]
["bitfinex","BTCUSD",1729116627252,0.17539743,67674.0,67671.0,0.148773]
["bitfinex","BTCUSD",1729116627718,0.17539743,67674.0,67671.0,0.147773]
["bitfinex","BTCUSD",1729116627719,0.16739743,67674.0,67671.0,0.147773]
["bitfinex","BTCUSD",1729116628387,0.17539743,67674.0,67673.0,0.001]
["bitfinex","BTCUSD",1729116628609,0.17539743,67674.0,67673.0,0.002658]
["bitfinex","BTCUSD",1729116629369,0.17539743,67674.0,67673.0,0.150427]
["bitfinex","BTCUSD",1729116629806,0.16739743,67674.0,67673.0,0.149427]
["bitfinex","BTCUSD",1729116630264,0.17539743,67674.0,67673.0,0.001658]
["bitfinex","BTCUSD",1729116630723,0.16739743,67674.0,67673.0,0.001658]
["bitfinex","BTCUSD",1729116630975,0.16739743,67674.0,67673.0,0.002658]
["bitfinex","BTCUSD",1729116631203,0.17539743,67674.0,67673.0,0.002658]
["bitfinex","BTCUSD",1729116633292,0.32316443,67674.0,67673.0,0.002658]
["bitfinex","BTCUSD",1729116633512,0.39926443,67674.0,67673.0,0.002658]
["bitfinex","BTCUSD",1729116633964,0.32316443,67674.0,67673.0,0.002658]
["bitfinex","BTCUSD",1729116634710,0.36738022,67674.0,67673.0,0.002658]
["bitfinex","BTCUSD",1729116635176,0.36739022,67674.0,67673.0,0.002658]
["bitfinex","BTCUSD",1729116642282,0.32316443,67674.0,67673.0,0.002658]
["bitfinex","BTCUSD",1729116646332,0.32294464,67674.0,67673.0,0.002658]
["bitfinex","BTCUSD",1729116647854,0.574613,67674.0,67673.0,0.002658]
["bitfinex","BTCUSD",1729116648296,0.32294464,67674.0,67673.0,0.002658]
["bitfinex","BTCUSD",1729116648547,0.38927331,67674.0,67673.0,0.002658]
["bitfinex","BTCUSD",1729116648823,0.48618314,67674.0,67673.0,0.002658]
["bitfinex","BTCUSD",1729116649043,0.32294464,67674.0,67673.0,0.002658]
["bitfinex","BTCUSD",1729116649460,0.38927527,67674.0,67673.0,0.002658]
["bitfinex","BTCUSD",1729116650127,0.32294464,67674.0,67673.0,0.002658]
["bitfinex","BTCUSD",1729116650811,0.38928007,67674.0,67673.0,0.002658]
["bitfinex","BTCUSD",1729116652109,0.32294464,67674.0,67673.0,0.002658]
["bitfinex","BTCUSD",1729116652508,0.48622012,67674.0,67673.0,0.002658]
["bitfinex","BTCUSD",1729116653496,0.48623633,67674.0,67673.0,0.002658]
["bitfinex","BTCUSD",1729116653746,0.57468357,67674.0,67673.0,0.002658]
["bitfinex","BTCUSD",1729116654853,0.48623633,67674.0,67673.0,0.002658]
["bitfinex","BTCUSD",1729116655347,0.32294464,67674.0,67673.0,0.002658]
["bitfinex","BTCUSD",1729116655610,0.57480333,67674.0,67673.0,0.002658]
["bitfinex","BTCUSD",1729116656734,0.59692705,67674.0,67673.0,0.002658]
["bitfinex","BTCUSD",1729116656923,0.48630847,67674.0,67673.0,0.002658]
["bitfinex","BTCUSD",1729116657671,0.48713747,67674.0,67673.0,0.002658]
["bitfinex","BTCUSD",1729116659564,0.185842,67674.0,67673.0,0.15528278]
["bitfinex","BTCUSD",1729116659785,0.02247817,67674.0,67673.0,0.34095549]
["bitfinex","BTCUSD",1729116659998,0.02247817,67674.0,67673.0,0.44095549]
["bitfinex","BTCUSD",1729116660432,0.015829,67674.0,67673.0,0.33688278]
["bitfinex","BTCUSD",1729116661457,0.007829,67674.0,67673.0,0.33588278]
["bitfinex","BTCUSD",1729116661694,0.007829,67674.0,67673.0,0.43995549]
["bitfinex","BTCUSD",1729116661906,0.010829,67674.0,67673.0,0.43995549]
["bitfinex","BTCUSD",1729116662316,0.007829,67674.0,67673.0,0.43995549]
["bitfinex","BTCUSD",1729116662725,0.007829,67674.0,67673.0,0.44195549]
["bitfinex","BTCUSD",1729116666049,0.007829,67674.0,67673.0,0.25628278]
["bitfinex","BTCUSD",1729116668157,0.007829,67674.0,67673.0,0.25428278]
["bitfinex","BTCUSD",1729116668561,0.012829,67674.0,67673.0,0.25528278]
["bitfinex","BTCUSD",1729116669198,0.007829,67674.0,67673.0,0.25428278]
["bitfinex","BTCUSD",1729116669399,0.008829,67674.0,67673.0,0.25428278]
["bitfinex","BTCUSD",1729116670033,0.008829,67674.0,67673.0,0.15428278]
["bitfinex","BTCUSD",1729116670253,0.008829,67674.0,67673.0,0.001658]
["bitfinex","BTCUSD",1729116670720,0.06023046,67674.0,67673.0,0.001658]
["bitfinex","BTCUSD",1729116671140,0.21375893,67674.0,67673.0,0.001658]
["bitfinex","BTCUSD",1729116671972,0.16948467,67674.0,67673.0,0.001658]
["bitfinex","BTCUSD",1729116672604,0.21375893,67674.0,67673.0,0.001658]
["bitfinex","BTCUSD",1729116672806,0.23589607,67674.0,67673.0,0.001658]
["bitfinex","BTCUSD",1729116673209,0.16948467,67674.0,67673.0,0.001658]
["bitfinex","BTCUSD",1729116674918,0.21375143,67674.0,67673.0,0.001658]
["bitfinex","BTCUSD",1729116675314,0.16948467,67674.0,67673.0,0.001658]
["bitfinex","BTCUSD",1729116675553,0.21375113,67674.0,67673.0,0.001658]
["bitfinex","BTCUSD",1729116676511,0.16948467,67674.0,67673.0,0.001658]
["bitfinex","BTCUSD",1729116677724,0.21375272,67674.0,67673.0,0.001658]
["bitfinex","BTCUSD",1729116678129,0.16948467,67674.0,67673.0,0.001658]
["bitfinex","BTCUSD",1729116678336,0.21375272,67674.0,67673.0,0.001658]
["bitfinex","BTCUSD",1729116678538,0.16948467,67674.0,67673.0,0.001658]
["bitfinex","BTCUSD",1729116679250,0.21375215,67674.0,67673.0,0.001658]
["bitfinex","BTCUSD",1729116679424,0.16948467,67674.0,67673.0,0.001658]
["bitfinex","BTCUSD",1729116680278,0.21375215,67674.0,67673.0,0.001658]
["bitfinex","BTCUSD",1729116680480,0.16948467,67674.0,67673.0,0.001658]
["bitfinex","BTCUSD",1729116680887,0.16248467,67674.0,67673.0,0.001658]
["bitfinex","BTCUSD",1729116681096,0.20675161,67674.0,67673.0,0.001658]
["bitfinex","BTCUSD",1729116681296,0.20775161,67674.0,67673.0,0.001658]
["bitfinex","BTCUSD",1729116682727,0.16348467,67674.0,67673.0,0.001658]
["bitfinex","BTCUSD",1729116684707,0.20775161,67674.0,67673.0,0.001658]
["bitfinex","BTCUSD",1729116685495,0.16348467,67674.0,67673.0,0.001658]
["bitfinex","BTCUSD",1729116685913,0.207754,67674.0,67673.0,0.001658]
["bitfinex","BTCUSD",1729116686744,0.20775422,67674.0,67673.0,0.001658]
["bitfinex","BTCUSD",1729116688455,0.20775508,67674.0,67673.0,0.001658]
["bitfinex","BTCUSD",1729116690060,0.35552208,67674.0,67673.0,0.001658]
["bitfinex","BTCUSD",1729116691064,0.47968008,67674.0,67673.0,0.001658]
["bitfinex","BTCUSD",1729116691293,0.05422681,67674.0,67673.0,0.25835549]
["bitfinex","BTCUSD",1729116691507,0.0099562,67674.0,67673.0,0.25835549]
["bitfinex","BTCUSD",1729116691730,0.0089562,67674.0,67673.0,0.25835549]
["bitfinex","BTCUSD",1729116692210,0.007829,67674.0,67673.0,0.25835549]
["bitfinex","BTCUSD",1729116692445,0.007829,67674.0,67673.0,0.25935549]
["bitfinex","BTCUSD",1729116692673,0.009829,67674.0,67673.0,0.25935549]
["bitfinex","BTCUSD",1729116692930,0.009829,67674.0,67673.0,0.15528278]
["bitfinex","BTCUSD",1729116693151,0.002829,67674.0,67673.0,0.15428278]
["bitfinex","BTCUSD",1729116693413,0.004829,67674.0,67673.0,0.15428278]
["bitfinex","BTCUSD",1729116694357,0.004829,67674.0,67673.0,0.25835549]
["bitfinex","BTCUSD",1729116694793,0.004829,67674.0,67673.0,0.15428278]
["bitfinex","BTCUSD",1729116695018,0.01195411,67674.0,67673.0,0.15428278]
["bitfinex","BTCUSD",1729116697351,0.01195411,67674.0,67673.0,0.00485578]
["bitfinex","BTCUSD",1729116697574,0.01195411,67674.0,67673.0,0.15262478]
["bitfinex","BTCUSD",1729116701991,0.01195411,67674.0,67673.0,0.00485578]
["bitfinex","BTCUSD",1729116702406,0.01195411,67674.0,67673.0,0.15262478]
["bitfinex","BTCUSD",1729116705888,0.01195411,67674.0,67673.0,0.00485578]
["bitfinex","BTCUSD",1729116710370,0.07836865,67674.0,67673.0,0.00485578]
["bitfinex","BTCUSD",1729116713529,0.07844146,67674.0,67673.0,0.00485578]
["bitfinex","BTCUSD",1729116714416,0.01195411,67674.0,67673.0,0.00485578]
["bitfinex","BTCUSD",1729116715533,0.17559777,67674.0,67673.0,0.00485578]
["bitfinex","BTCUSD",1729116716433,0.26424757,67674.0,67673.0,0.00485578]
["bitfinex","BTCUSD",1729116716682,0.26426853,67674.0,67673.0,0.00485578]
["bitfinex","BTCUSD",1729116716888,0.17559777,67674.0,67673.0,0.00485578]
["bitfinex","BTCUSD",1729116717966,0.17559777,67674.0,67673.0,0.15262478]
["bitfinex","BTCUSD",1729116718177,0.17559777,67674.0,67673.0,0.00485578]
["bitfinex","BTCUSD",1729116719710,0.17559777,67674.0,67673.0,0.15262478]
["bitfinex","BTCUSD",1729116721002,0.17559777,67674.0,67673.0,0.00485578]
["bitfinex","BTCUSD",1729116723442,0.26426853,67674.0,67673.0,0.00485578]
["bitfinex","BTCUSD",1729116726905,0.07846431,67674.0,67673.0,0.00485578]
["bitfinex","BTCUSD",1729116727172,0.05629239,67674.0,67673.0,0.15262478]
["bitfinex","BTCUSD",1729116727417,0.01195411,67674.0,67673.0,0.53279749]
["bitfinex","BTCUSD",1729116727668,0.1116747,67681.0,67680.0,0.43870978]
["bitfinex","BTCUSD",1729116727669,0.000829,67681.0,67680.0,0.43870978]
["bitfinex","BTCUSD",1729116727922,0.000829,67688.0,67687.0,0.42869378]
["bitfinex","BTCUSD",1729116728615,0.000829,67688.0,67687.0,0.6318392]
["bitfinex","BTCUSD",1729116728868,0.000829,67688.0,67687.0,0.52776649]
["bitfinex","BTCUSD",1729116729117,0.000829,67688.0,67687.0,0.43566649]
["bitfinex","BTCUSD",1729116729596,0.001829,67688.0,67687.0,0.43566649]
["bitfinex","BTCUSD",1729116730068,0.002829,67688.0,67687.0,0.44066649]
["bitfinex","BTCUSD",1729116730312,0.002829,67688.0,67687.0,0.15759378]
["bitfinex","BTCUSD",1729116730536,0.002829,67688.0,67687.0,0.15259378]
["bitfinex","BTCUSD",1729116730537,0.001829,67688.0,67687.0,0.15259378]
["bitfinex","BTCUSD",1729116730795,0.001829,67688.0,67685.0,0.00485578]
["bitfinex","BTCUSD",1729116731015,0.148567,67688.0,67685.0,0.00485578]
["bitfinex","BTCUSD",1729116731232,0.15435747,67688.0,67684.0,0.00485578]
["bitfinex","BTCUSD",1729116731683,0.30309347,67688.0,67687.0,0.003]
["bitfinex","BTCUSD",1729116731903,0.001829,67688.0,67687.0,0.00785578]
["bitfinex","BTCUSD",1729116732163,0.002829,67688.0,67687.0,0.16159378]
["bitfinex","BTCUSD",1729116732378,0.001829,67688.0,67687.0,0.15859378]
["bitfinex","BTCUSD",1729116732837,0.000829,67688.0,67687.0,0.15259378]
["bitfinex","BTCUSD",1729116736342,0.000829,67688.0,67687.0,0.15359378]
["bitfinex","BTCUSD",1729116745695,0.000829,67688.0,67687.0,0.23049378]
["bitfinex","BTCUSD",1729116746743,0.000829,67688.0,67687.0,0.15359378]
["bitfinex","BTCUSD",1729116752341,0.000829,67688.0,67687.0,0.00585578]
["bitfinex","BTCUSD",1729116752838,0.30209347,67688.0,67687.0,0.001]
["bitfinex","BTCUSD",1729116753612,0.34627525,67688.0,67687.0,0.001]
["bitfinex","BTCUSD",1729116755344,0.147749,67682.0,67681.0,0.22163284]
["bitfinex","BTCUSD",1729116755598,0.30127747,67682.0,67681.0,0.22163284]
["bitfinex","BTCUSD",1729116755824,0.15352847,67682.0,67676.0,0.147762]
["bitfinex","BTCUSD",1729116756070,0.15352847,67682.0,67675.0,0.00485578]
["bitfinex","BTCUSD",1729116756071,0.147757,67679.0,67674.0,0.1487464]
["bitfinex","BTCUSD",1729116756312,0.44903247,67681.0,67675.0,0.147764]
["bitfinex","BTCUSD",1729116756563,0.147756,67679.0,67675.0,0.147764]
["bitfinex","BTCUSD",1729116757024,0.147755,67680.0,67675.0,0.147764]
["bitfinex","BTCUSD",1729116757254,0.147756,67679.0,67674.0,0.15262078]
["bitfinex","BTCUSD",1729116757958,0.151756,67679.0,67674.0,0.15262078]
["bitfinex","BTCUSD",1729116757961,0.23472847,67678.0,67673.0,0.001658]
["bitfinex","BTCUSD",1729116758201,0.147766,67675.0,67673.0,0.001658]
["bitfinex","BTCUSD",1729116758450,0.147761,67677.0,67673.0,0.001658]
["bitfinex","BTCUSD",1729116758701,0.147761,67677.0,67673.0,0.149426]
["bitfinex","BTCUSD",1729116759188,0.02232102,67677.0,67674.0,0.147766]
["bitfinex","BTCUSD",1729116759674,0.02432102,67677.0,67674.0,0.147766]
["bitfinex","BTCUSD",1729116760411,0.02632102,67677.0,67674.0,0.147766]
["bitfinex","BTCUSD",1729116760642,0.02232102,67677.0,67674.0,0.147766]
["bitfinex","BTCUSD",1729116760880,0.02432102,67677.0,67674.0,0.147766]
["bitfinex","BTCUSD",1729116761118,0.02432102,67677.0,67675.0,0.147763]
["bitfinex","BTCUSD",1729116761350,0.02432102,67677.0,67674.0,0.295534]
["bitfinex","BTCUSD",1729116761351,0.02432102,67677.0,67676.0,0.147762]
["bitfinex","BTCUSD",1729116762423,0.02232102,67677.0,67676.0,0.147762]
["bitfinex","BTCUSD",1729116762866,0.02632102,67677.0,67676.0,0.147762]
["bitfinex","BTCUSD",1729116763094,0.02432102,67677.0,67676.0,0.147762]
["bitfinex","BTCUSD",1729116763347,0.02232102,67677.0,67676.0,0.147762]
["bitfinex","BTCUSD",1729116763578,0.02432102,67677.0,67676.0,0.147762]
["bitfinex","BTCUSD",1729116763784,0.02632102,67677.0,67676.0,0.147762]
["bitfinex","BTCUSD",1729116769879,0.02632102,67677.0,67676.0,0.148591]
["bitfinex","BTCUSD",1729116770095,0.004,67677.0,67676.0,0.23174678]
["bitfinex","BTCUSD",1729116770309,0.004,67677.0,67676.0,0.33581949]
["bitfinex","BTCUSD",1729116771151,0.002,67677.0,67676.0,0.33581949]
["bitfinex","BTCUSD",1729116771584,0.002,67677.0,67676.0,0.33681949]
["bitfinex","BTCUSD",1729116772212,0.02168711,67685.0,67682.0,0.147749]
["bitfinex","BTCUSD",1729116772481,0.15352847,67684.0,67682.0,0.147749]
["bitfinex","BTCUSD",1729116773491,0.15352847,67684.0,67682.0,0.148749]
["bitfinex","BTCUSD",1729116773896,0.15352847,67684.0,67682.0,0.147749]
["bitfinex","BTCUSD",1729116774299,0.15952847,67684.0,67682.0,0.148749]
["bitfinex","BTCUSD",1729116775769,0.16552847,67684.0,67682.0,0.148749]
["bitfinex","BTCUSD",1729116777165,0.16552847,67684.0,67682.0,0.001]
["bitfinex","BTCUSD",1729116779230,0.16552847,67684.0,67682.0,0.148748]
["bitfinex","BTCUSD",1729116780856,0.16552847,67684.0,67682.0,0.001]
["bitfinex","BTCUSD",1729116781341,0.16552847,67684.0,67682.0,0.148749]
["bitfinex","BTCUSD",1729116782581,0.21143742,67684.0,67682.0,0.001]
["bitfinex","BTCUSD",1729116782782,0.04426175,67683.0,67682.0,0.001]
["bitfinex","BTCUSD",1729116782896,0.30127547,67683.0,67682.0,0.001]
["bitfinex","BTCUSD",1729116783350,0.34553834,67683.0,67682.0,0.001]
["bitfinex","BTCUSD",1729116783574,0.30127547,67683.0,67682.0,0.001]
["bitfinex","BTCUSD",1729116783780,0.30127547,67683.0,67680.0,0.147752]
["bitfinex","BTCUSD",1729116783987,0.04426316,67682.0,67680.0,0.147752]
["bitfinex","BTCUSD",1729116784638,0.19779163,67683.0,67680.0,0.147752]
["bitfinex","BTCUSD",1729116784836,0.15352847,67683.0,67680.0,0.147752]
["bitfinex","BTCUSD",1729116785461,0.15852847,67683.0,67680.0,0.147752]
["bitfinex","BTCUSD",1729116785920,0.15352847,67683.0,67680.0,0.147752]
["bitfinex","BTCUSD",1729116786126,0.04426316,67681.0,67678.0,0.147756]
["bitfinex","BTCUSD",1729116786351,0.147752,67681.0,67677.0,0.15261378]
["bitfinex","BTCUSD",1729116786552,0.35508084,67683.0,67678.0,0.147757]
["bitfinex","BTCUSD",1729116786757,0.35508084,67683.0,67679.0,0.147756]
["bitfinex","BTCUSD",1729116786961,0.34508084,67683.0,67679.0,0.147756]
["bitfinex","BTCUSD",1729116787173,0.04426316,67682.0,67677.0,0.295521]
["bitfinex","BTCUSD",1729116787368,0.006,67681.0,67678.0,0.147757]
["bitfinex","BTCUSD",1729116787780,0.003,67681.0,67678.0,0.147757]
["bitfinex","BTCUSD",1729116788118,0.34508084,67683.0,67679.0,0.00485578]
["bitfinex","BTCUSD",1729116788323,0.04426316,67682.0,67679.0,0.15261078]
["bitfinex","BTCUSD",1729116788529,0.04426316,67681.0,67679.0,0.147755]
["bitfinex","BTCUSD",1729116789597,0.04426316,67681.0,67680.0,0.36938684]
["bitfinex","BTCUSD",1729116789808,0.19733284,67683.0,67680.0,0.39957971]
["bitfinex","BTCUSD",1729116790022,0.003,67681.0,67680.0,0.25182671]
["bitfinex","BTCUSD",1729116790898,0.15306968,67683.0,67681.0,0.147751]
["bitfinex","BTCUSD",1729116791103,0.15806968,67683.0,67681.0,0.147751]
["bitfinex","BTCUSD",1729116791336,0.15806968,67683.0,67680.0,0.3473291]
["bitfinex","BTCUSD",1729116791537,0.003,67681.0,67680.0,0.4950831]
["bitfinex","BTCUSD",1729116791957,0.15806968,67683.0,67680.0,0.4249291]
["bitfinex","BTCUSD",1729116792161,0.15806968,67683.0,67680.0,0.1294231]
["bitfinex","BTCUSD",1729116792366,0.15306968,67683.0,67680.0,0.2771761]
["bitfinex","BTCUSD",1729116792774,0.003,67681.0,67680.0,0.2771761]
["bitfinex","BTCUSD",1729116793178,0.15306968,67683.0,67680.0,0.2771761]
["bitfinex","BTCUSD",1729116793404,0.15806968,67683.0,67680.0,0.2771761]
["bitfinex","BTCUSD",1729116793610,0.16306968,67683.0,67681.0,0.147751]
["bitfinex","BTCUSD",1729116793825,0.15806968,67683.0,67681.0,0.147751]
["bitfinex","BTCUSD",1729116794033,0.15306968,67683.0,67681.0,0.147751]
["bitfinex","BTCUSD",1729116794654,0.15306968,67683.0,67680.0,0.1294231]
["bitfinex","BTCUSD",1729116795273,0.15806968,67683.0,67680.0,0.1294231]
["bitfinex","BTCUSD",1729116795906,0.04426316,67682.0,67680.0,0.1294231]
["bitfinex","BTCUSD",1729116796065,0.04426316,67682.0,67680.0,0.0776]
["bitfinex","BTCUSD",1729116796873,0.04426316,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729116797462,0.15306968,67683.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729116797698,0.15806968,67683.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729116798036,0.004,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729116798290,0.15306968,67683.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729116798496,0.2194623,67683.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729116798710,0.004,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729116799142,0.2194623,67683.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729116800039,0.3672113,67683.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729116800223,0.004,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729116800439,0.151749,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729116800858,0.44507009,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729116800989,0.37867747,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729116801191,0.65293105,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729116801847,0.65693105,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729116802063,0.66093105,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729116802449,0.55027668,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729116802850,0.66107458,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729116803213,0.55027668,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729116805959,0.47287668,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729116807701,0.47287406,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729116812851,0.47286879,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729116813805,0.88861467,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729116814047,0.89954634,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729116814320,0.79547363,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729116814564,0.32511979,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729116814819,0.32111979,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729116815032,0.46486879,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729116815215,0.48486879,67682.0,67681.0,0.001829]
["bitfinex","BTCUSD",1729116815668,0.46486879,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729116816110,0.47686879,67682.0,67681.0,0.001829]
["bitfinex","BTCUSD",1729116816549,0.47086879,67682.0,67681.0,0.001829]
["bitfinex","BTCUSD",1729116816760,0.48086879,67682.0,67681.0,0.001829]
["bitfinex","BTCUSD",1729116817431,0.47486879,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729116817643,0.47484074,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729116817853,0.48384074,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729116818271,0.59461275,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729116818742,0.44686375,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729116818970,0.33609174,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729116819185,0.4468644,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729116819627,0.33609174,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729116819854,0.48384074,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729116820520,0.33609174,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729116820745,0.48384074,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729116826955,0.48549874,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729116827678,0.48552101,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729116830987,0.4855238,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729116832688,0.64081696,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729116832917,0.4855238,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729116837691,0.48554623,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729116841363,0.48558878,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729116844531,0.48158878,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729116846034,0.33383978,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729116846274,0.2951744,67682.0,67681.0,0.32493578]
["bitfinex","BTCUSD",1729116846482,0.020658,67682.0,67681.0,0.52900849]
["bitfinex","BTCUSD",1729116846744,0.020658,67682.0,67681.0,0.79160967]
["bitfinex","BTCUSD",1729116846957,0.020658,67682.0,67681.0,0.79660967]
["bitfinex","BTCUSD",1729116847200,0.020658,67682.0,67681.0,0.84581407]
["bitfinex","BTCUSD",1729116847411,0.020658,67682.0,67681.0,0.80160967]
["bitfinex","BTCUSD",1729116847847,0.020658,67682.0,67681.0,0.69753696]
["bitfinex","BTCUSD",1729116848091,0.020658,67682.0,67681.0,0.80160967]
["bitfinex","BTCUSD",1729116848314,0.020658,67682.0,67681.0,0.69753696]
["bitfinex","BTCUSD",1729116848528,0.011658,67682.0,67681.0,0.69753696]
["bitfinex","BTCUSD",1729116848949,0.001658,67682.0,67681.0,0.69753696]
["bitfinex","BTCUSD",1729116849569,0.006658,67682.0,67681.0,0.69853696]
["bitfinex","BTCUSD",1729116849780,0.005658,67682.0,67681.0,0.69753696]
["bitfinex","BTCUSD",1729116850025,0.001658,67682.0,67681.0,0.69753696]
["bitfinex","BTCUSD",1729116850240,0.002658,67682.0,67681.0,0.69953696]
["bitfinex","BTCUSD",1729116850451,0.002658,67682.0,67681.0,0.70253696]
["bitfinex","BTCUSD",1729116850886,0.003658,67682.0,67681.0,0.70453696]
["bitfinex","BTCUSD",1729116852095,0.003658,67682.0,67681.0,0.33993578]
["bitfinex","BTCUSD",1729116852348,0.003658,67682.0,67681.0,0.01268478]
["bitfinex","BTCUSD",1729116852975,0.003658,67682.0,67681.0,0.00768478]
["bitfinex","BTCUSD",1729116852976,0.002658,67682.0,67681.0,0.00768478]
["bitfinex","BTCUSD",1729116853414,0.003658,67682.0,67681.0,0.01168478]
["bitfinex","BTCUSD",1729116853623,0.002658,67682.0,67681.0,0.00968478]
["bitfinex","BTCUSD",1729116853835,0.001658,67682.0,67681.0,0.00668478]
["bitfinex","BTCUSD",1729116854286,0.001658,67682.0,67681.0,0.00568478]
["bitfinex","BTCUSD",1729116855373,0.002658,67682.0,67681.0,0.00568478]
["bitfinex","BTCUSD",1729116857485,0.02460533,67682.0,67681.0,0.00568478]
["bitfinex","BTCUSD",1729116862305,0.02460533,67682.0,67681.0,0.15343578]
["bitfinex","BTCUSD",1729116863890,0.002658,67682.0,67681.0,0.15343578]
["bitfinex","BTCUSD",1729116871881,0.002658,67682.0,67681.0,0.43840849]
["bitfinex","BTCUSD",1729116873177,0.001658,67682.0,67681.0,0.43840849]
["bitfinex","BTCUSD",1729116873615,0.002658,67682.0,67681.0,0.43840849]
["bitfinex","BTCUSD",1729116874113,0.001658,67682.0,67681.0,0.43840849]
["bitfinex","BTCUSD",1729116874571,0.001658,67682.0,67681.0,0.44240849]
["bitfinex","BTCUSD",1729116874827,0.002658,67682.0,67681.0,0.44340849]
["bitfinex","BTCUSD",1729116891172,0.002658,67682.0,67681.0,0.59693696]
["bitfinex","BTCUSD",1729116891386,0.002658,67682.0,67681.0,0.82940967]
["bitfinex","BTCUSD",1729116891796,0.002658,67682.0,67681.0,0.91948314]
["bitfinex","BTCUSD",1729116892456,0.002658,67682.0,67681.0,0.87131867]
["bitfinex","BTCUSD",1729116892681,0.002658,67682.0,67681.0,0.87031867]
["bitfinex","BTCUSD",1729116892682,0.001658,67682.0,67681.0,0.87031867]
["bitfinex","BTCUSD",1729116892932,0.002658,67682.0,67681.0,0.87131867]
["bitfinex","BTCUSD",1729116893378,0.002658,67682.0,67681.0,0.82740967]
["bitfinex","BTCUSD",1729116893618,0.002658,67682.0,67681.0,0.91546836]
["bitfinex","BTCUSD",1729116894049,0.003658,67682.0,67681.0,0.92346836]
["bitfinex","BTCUSD",1729116894251,0.000829,67688.0,67687.0,0.46319378]
["bitfinex","BTCUSD",1729116894458,0.000829,67688.0,67687.0,0.82486767]
["bitfinex","BTCUSD",1729116894793,0.20234977,67715.0,67699.0,0.42816778]
["bitfinex","BTCUSD",1729116895071,0.22163284,67701.0,67699.0,0.78984167]
["bitfinex","BTCUSD",1729116895302,0.06,67715.0,67699.0,0.81284167]
["bitfinex","BTCUSD",1729116895303,0.001658,67709.0,67699.0,0.81284167]
["bitfinex","BTCUSD",1729116895535,0.001658,67709.0,67699.0,0.82284167]
["bitfinex","BTCUSD",1729116896828,0.001001,67700.0,67699.0,0.83284167]
["bitfinex","BTCUSD",1729116897875,0.001001,67700.0,67699.0,0.83484167]
["bitfinex","BTCUSD",1729116898337,0.001658,67709.0,67704.0,0.16755678]
["bitfinex","BTCUSD",1729116898562,0.001658,67709.0,67704.0,0.83660338]
["bitfinex","BTCUSD",1729116898783,0.001658,67709.0,67704.0,0.73253067]
["bitfinex","BTCUSD",1729116899964,0.001658,67709.0,67704.0,0.73953067]
["bitfinex","BTCUSD",1729116900170,0.001829,67705.0,67704.0,0.74153067]
["bitfinex","BTCUSD",1729116901614,0.001829,67705.0,67704.0,0.73953067]
["bitfinex","BTCUSD",1729116902658,0.001658,67709.0,67708.0,0.46524878]
["bitfinex","BTCUSD",1729116902865,0.001658,67709.0,67708.0,0.82692267]
["bitfinex","BTCUSD",1729116903271,0.001658,67709.0,67708.0,0.72284996]
["bitfinex","BTCUSD",1729116903477,0.001658,67709.0,67708.0,0.82692267]
["bitfinex","BTCUSD",1729116903909,0.001658,67709.0,67708.0,0.59577725]
["bitfinex","BTCUSD",1729116904140,0.001658,67709.0,67708.0,0.60334996]
["bitfinex","BTCUSD",1729116904359,0.001658,67709.0,67708.0,0.60634996]
["bitfinex","BTCUSD",1729116905404,0.001658,67709.0,67708.0,0.61034996]
["bitfinex","BTCUSD",1729116910347,0.001658,67709.0,67708.0,0.61234996]
["bitfinex","BTCUSD",1729116911979,0.001658,67709.0,67708.0,0.61034996]
["bitfinex","BTCUSD",1729116912182,0.001658,67709.0,67708.0,0.61234996]
["bitfinex","BTCUSD",1729116913280,0.001658,67709.0,67708.0,0.61034996]
["bitfinex","BTCUSD",1729116913710,0.001658,67709.0,67708.0,0.61234996]
["bitfinex","BTCUSD",1729116914353,0.001658,67709.0,67708.0,0.60734996]
["bitfinex","BTCUSD",1729116914555,0.001658,67709.0,67708.0,0.61234996]
["bitfinex","BTCUSD",1729116917154,0.001658,67709.0,67708.0,0.61034996]
["bitfinex","BTCUSD",1729116919097,0.001658,67709.0,67708.0,0.8319828]
["bitfinex","BTCUSD",1729116919324,0.03,67715.0,67714.0,0.36843478]
["bitfinex","BTCUSD",1729116919542,0.03,67715.0,67714.0,0.99544767]
["bitfinex","BTCUSD",1729116919772,0.03,67715.0,67714.0,0.93275267]
["bitfinex","BTCUSD",1729116920209,0.03,67715.0,67714.0,0.93475267]
["bitfinex","BTCUSD",1729116920671,0.032,67715.0,67714.0,0.93475267]
["bitfinex","BTCUSD",1729116921095,0.035,67715.0,67714.0,0.93275267]
["bitfinex","BTCUSD",1729116922393,0.035,67715.0,67714.0,0.93475267]
["bitfinex","BTCUSD",1729116923857,0.0814,67736.0,67714.0,0.93475267]
["bitfinex","BTCUSD",1729116923858,0.1678,67744.0,67743.0,0.15247178]
["bitfinex","BTCUSD",1729116924084,0.1678,67744.0,67743.0,0.25654449]
["bitfinex","BTCUSD",1729116924783,0.1678,67744.0,67743.0,0.15247178]
["bitfinex","BTCUSD",1729116925004,0.1678,67744.0,67743.0,0.00485578]
["bitfinex","BTCUSD",1729116925919,0.1818,67744.0,67743.0,0.00585578]
["bitfinex","BTCUSD",1729116926132,0.1818,67744.0,67743.0,0.15347178]
["bitfinex","BTCUSD",1729116926333,0.1818,67744.0,67743.0,0.00585578]
["bitfinex","BTCUSD",1729116926954,0.1858,67744.0,67743.0,0.15447178]
["bitfinex","BTCUSD",1729116927169,0.1858,67744.0,67743.0,0.00685578]
["bitfinex","BTCUSD",1729116928717,0.1858,67744.0,67743.0,0.15447178]
["bitfinex","BTCUSD",1729116930013,0.1858,67744.0,67743.0,0.00685578]
["bitfinex","BTCUSD",1729116930228,0.1858,67744.0,67743.0,0.002]
["bitfinex","BTCUSD",1729116930445,0.333414,67744.0,67743.0,0.002]
["bitfinex","BTCUSD",1729116932477,0.1858,67744.0,67743.0,0.002]
["bitfinex","BTCUSD",1729116933123,0.333414,67744.0,67743.0,0.002]
["bitfinex","BTCUSD",1729116934021,0.34025025,67744.0,67743.0,0.002]
["bitfinex","BTCUSD",1729116935752,0.59785143,67744.0,67743.0,0.002]
["bitfinex","BTCUSD",1729116936255,0.49460772,67744.0,67743.0,0.002]
["bitfinex","BTCUSD",1729116939464,0.53870671,67744.0,67743.0,0.002]
["bitfinex","BTCUSD",1729116939689,0.49460772,67744.0,67743.0,0.002]
["bitfinex","BTCUSD",1729116940380,0.53870671,67744.0,67743.0,0.002]
["bitfinex","BTCUSD",1729116940611,0.53824787,67744.0,67743.0,0.002]
["bitfinex","BTCUSD",1729116942361,0.49414888,67744.0,67743.0,0.002]
["bitfinex","BTCUSD",1729116943083,0.19300641,67744.0,67743.0,0.002]
["bitfinex","BTCUSD",1729116946402,0.28755542,67744.0,67743.0,0.002]
["bitfinex","BTCUSD",1729116946650,0.19300641,67744.0,67743.0,0.002]
["bitfinex","BTCUSD",1729116947318,0.19300641,67744.0,67739.0,0.12447978]
["bitfinex","BTCUSD",1729116948009,0.19300641,67744.0,67740.0,0.295245]
["bitfinex","BTCUSD",1729116948010,0.11696525,67744.0,67740.0,0.295245]
["bitfinex","BTCUSD",1729116948248,0.01166525,67744.0,67741.0,0.295241]
["bitfinex","BTCUSD",1729116948492,0.00766525,67744.0,67741.0,0.295239]
["bitfinex","BTCUSD",1729116948834,0.01166525,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1729116949287,0.000829,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1729116949716,0.004829,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1729116949929,0.02605039,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1729116950146,0.014829,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1729116950354,0.00805037,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1729116950564,0.10023607,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1729116950780,0.02205037,67744.0,67743.0,0.148616]
["bitfinex","BTCUSD",1729116952078,0.02205037,67744.0,67743.0,0.001]
["bitfinex","BTCUSD",1729116952494,0.02805037,67744.0,67743.0,0.002]
["bitfinex","BTCUSD",1729116956661,0.02805037,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729116957093,0.020829,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729116960877,0.02806765,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729116962000,0.020829,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729116962215,0.020829,67744.0,67743.0,0.002]
["bitfinex","BTCUSD",1729116962669,0.02806765,67744.0,67743.0,0.002]
["bitfinex","BTCUSD",1729116963123,0.11527392,67744.0,67743.0,0.002]
["bitfinex","BTCUSD",1729116963338,0.02806765,67744.0,67743.0,0.002]
["bitfinex","BTCUSD",1729116964399,0.0722771,67744.0,67743.0,0.002]
["bitfinex","BTCUSD",1729116965235,0.02806765,67744.0,67743.0,0.002]
["bitfinex","BTCUSD",1729116966337,0.09438183,67744.0,67743.0,0.002]
["bitfinex","BTCUSD",1729116966795,0.02806765,67744.0,67743.0,0.002]
["bitfinex","BTCUSD",1729116968143,0.09438183,67744.0,67743.0,0.002]
["bitfinex","BTCUSD",1729116969882,0.02806765,67744.0,67743.0,0.002]
["bitfinex","BTCUSD",1729116970511,0.02806765,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729116970725,0.19144085,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729116971118,0.02806765,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729116971356,0.11148359,67744.0,67743.0,0.002]
["bitfinex","BTCUSD",1729116971565,0.02806765,67744.0,67743.0,0.002]
["bitfinex","BTCUSD",1729116971983,0.02806765,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729116972202,0.09445433,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729116972411,0.09445433,67744.0,67743.0,0.002]
["bitfinex","BTCUSD",1729116972626,0.17513985,67744.0,67743.0,0.002]
["bitfinex","BTCUSD",1729116972850,0.17653154,67744.0,67743.0,0.002]
["bitfinex","BTCUSD",1729116973069,0.09445433,67744.0,67743.0,0.002]
["bitfinex","BTCUSD",1729116973516,0.09445433,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729116973952,0.08721568,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729116975595,0.09374464,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729116978718,0.18085123,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729116978930,0.02735796,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729116979376,0.020829,67744.0,67743.0,0.25368871]
["bitfinex","BTCUSD",1729116982480,0.10551906,67744.0,67743.0,0.25368871]
["bitfinex","BTCUSD",1729116982667,0.020829,67744.0,67743.0,0.25368871]
["bitfinex","BTCUSD",1729116996145,0.06509319,67744.0,67743.0,0.25368871]
["bitfinex","BTCUSD",1729116996609,0.07163838,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729116996857,0.19937419,67744.0,67743.0,0.002]
["bitfinex","BTCUSD",1729116997098,0.3627985,67744.0,67743.0,0.002]
["bitfinex","BTCUSD",1729116997826,0.45133736,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729116998041,0.3627985,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729116998254,0.45133645,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729117000006,0.19937419,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729117000231,0.37382023,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729117000458,0.09377216,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729117001568,0.02737419,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729117001820,0.09377366,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729117002367,0.0937734,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729117003444,0.0716405,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729117003912,0.02737419,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729117004765,0.0937734,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729117004986,0.02737419,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729117011273,0.07164022,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729117011478,0.02737419,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729117011810,0.020829,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729117012038,0.0650949,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729117012413,0.07159492,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729117013696,0.0715949,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729117015847,0.02732902,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729117016298,0.020829,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729117016711,0.013829,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729117016951,0.05809629,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729117017582,0.06460399,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729117018662,0.0203367,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729117019344,0.06460442,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729117019786,0.0203367,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729117020409,0.06460442,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729117020617,0.0203367,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729117021263,0.013829,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729117021464,0.0203367,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729117021684,0.06460442,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729117022322,0.06543342,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729117024625,0.06543815,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729117027164,0.0211657,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729117034256,0.08757704,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729117035141,0.06544147,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729117035345,0.0211657,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729117035973,0.06544232,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729117036214,0.0211657,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729117039650,0.06544232,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729117040694,0.0211657,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729117041346,0.06544232,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729117042610,0.0654457,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729117043498,0.08758063,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729117043722,0.06544908,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729117044389,0.08758063,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729117044808,0.0211657,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729117045526,0.06545288,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729117045936,0.0211657,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729117046341,0.08758063,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729117048415,0.16679661,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729117048609,0.08758063,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729117049473,0.0211657,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729117049820,0.014658,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729117050031,0.02123995,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729117050303,0.02123995,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117050504,0.02123995,67744.0,67743.0,0.37290684]
["bitfinex","BTCUSD",1729117050505,0.54777444,67744.0,67743.0,0.37290684]
["bitfinex","BTCUSD",1729117050712,0.18475441,67744.0,67743.0,0.37290684]
["bitfinex","BTCUSD",1729117050922,0.18475441,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117050923,0.27334278,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117051129,0.26676083,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117051335,0.27334158,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117053552,0.08767873,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117054629,0.02123875,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117054846,0.08767969,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117055264,0.02123875,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117055678,0.17816609,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117056092,0.02123875,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117056512,0.014658,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117060666,0.17816686,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117060873,0.18474761,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117061281,0.08767921,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117061491,0.02123875,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117061914,0.014658,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117062528,0.17816584,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117062936,0.18474659,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117064232,0.18474566,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117069605,0.02123875,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117070042,0.08767801,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117070258,0.02123875,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117070496,0.08767743,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117070706,0.02123875,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117070915,0.18474195,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117071551,0.27333032,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117072213,0.18474195,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117072417,0.27332941,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117072836,0.18474195,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117073251,0.18474003,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117075178,0.27332485,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117075641,0.18474003,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117075860,0.27332485,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117077601,0.27333347,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117081181,0.37124224,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117081372,0.37124224,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117086078,0.37125762,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117086972,0.51887162,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117087196,0.37125762,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117092551,0.28266129,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117099645,0.18476129,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117101310,0.18479282,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117102823,0.18479282,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117104348,0.18479282,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117106499,0.1847919,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117111399,0.18479595,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117114145,0.18479595,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117116573,0.18480334,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117117206,0.18480334,67744.0,67743.0,0.25534671]
["bitfinex","BTCUSD",1729117117416,0.0876967,67744.0,67743.0,0.35234671]
["bitfinex","BTCUSD",1729117117850,0.014658,67744.0,67743.0,0.35234671]
["bitfinex","BTCUSD",1729117119346,0.05895479,67744.0,67743.0,0.35234671]
["bitfinex","BTCUSD",1729117119777,0.05895479,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117119984,0.02118086,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117120427,0.06547569,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117122164,0.02118086,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117122368,0.06547263,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117122782,0.02118086,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117123010,0.06547243,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117124488,0.02118086,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117125102,0.06547031,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117126602,0.06546903,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117127452,0.06546903,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117127453,0.02118086,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117127659,0.29539573,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117128100,0.44301814,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117128548,0.3322893,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117128759,0.1846753,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117128964,0.3322893,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117129410,0.29539715,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117130248,0.33820377,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117130460,0.76929403,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117130711,0.90215855,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117130911,0.19851283,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117131132,0.1846753,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117131344,0.18464679,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117131758,0.27321156,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117133229,0.08760373,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117133435,0.08760135,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117133639,0.27319852,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117133845,0.02118086,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117134052,0.08760243,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117134254,0.08107957,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117134459,0.08795818,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117135906,0.02153661,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117136733,0.08795685,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117136940,0.02153661,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117137167,0.18499696,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117137578,0.02153661,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117137803,0.18499689,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117138631,0.02153661,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117138855,0.087958,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117139510,0.02153661,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117139716,0.08795806,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117140925,0.08795664,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117142805,0.02153661,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117143040,0.08795664,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117143290,0.56419911,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117143533,0.51958174,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117144251,0.6612357,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117144491,0.77193575,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117145895,0.6612357,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117148297,0.7719268,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117149052,0.7769268,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117149299,0.6662357,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117149766,0.7769199,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117149999,0.91607128,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117150736,0.80538708,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117150963,0.91607128,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117151472,0.4492059,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117151719,0.42706042,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117151976,0.08793846,67744.0,67743.0,0.25534671]
["bitfinex","BTCUSD",1729117152221,0.05892487,67744.0,67743.0,0.25534671]
["bitfinex","BTCUSD",1729117152524,0.014658,67744.0,67743.0,0.25534671]
["bitfinex","BTCUSD",1729117152768,0.02157595,67744.0,67743.0,0.25534671]
["bitfinex","BTCUSD",1729117152977,0.014658,67744.0,67743.0,0.25534671]
["bitfinex","BTCUSD",1729117153223,0.0879778,67744.0,67743.0,0.25534671]
["bitfinex","BTCUSD",1729117153684,0.014658,67744.0,67743.0,0.25534671]
["bitfinex","BTCUSD",1729117154182,0.05892346,67744.0,67743.0,0.25534671]
["bitfinex","BTCUSD",1729117154429,0.014658,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117154656,0.02157595,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117154904,0.014658,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117158260,0.08105764,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117158974,0.014658,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117159216,0.08105764,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117160598,0.058924,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117161067,0.06585557,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117162062,0.27354267,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117162314,0.18500459,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117162544,0.27354033,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117163172,0.18500459,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117164658,0.18500291,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117166330,0.27354178,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117166575,0.18500291,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117168725,0.29567437,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117168934,0.18500291,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117169357,0.29567437,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117170201,0.273549,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117170405,0.27354978,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117170610,0.18500291,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117171484,0.29567437,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117172952,0.295694,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117173163,0.18500291,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117173604,0.295694,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117174498,0.44922247,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117174729,0.33853138,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117175807,0.48614538,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117176449,0.58224538,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117178362,0.69293793,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117178780,0.58224538,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117181606,0.43463138,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117182241,0.44922237,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117183361,0.42708149,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117183591,0.33853138,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117184240,0.3380725,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117184687,0.3380725,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117184912,0.42662458,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117185571,0.3380725,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117187014,0.42662697,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117187225,0.3380725,67744.0,67743.0,0.151274]
["bitfinex","BTCUSD",1729117187908,0.42662856,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117188109,0.4487626,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117188521,0.6575865,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117189819,0.65763146,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117191427,0.51001746,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117192123,0.43361746,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117193553,0.43361785,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117193727,0.54431861,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117194504,0.58123185,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117195984,0.43361785,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117196180,0.54431868,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117196570,0.5443189,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117196822,0.43361785,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117197048,0.69357633,67744.0,67743.0,0.003658]
["bitfinex","BTCUSD",1729117197465,0.44799571,67740.0,67739.0,0.001658]
["bitfinex","BTCUSD",1729117197675,0.44799571,67740.0,67731.0,0.22163284]
["bitfinex","BTCUSD",1729117197676,0.32694,67732.0,67731.0,0.22163284]
["bitfinex","BTCUSD",1729117197894,0.64392716,67732.0,67731.0,0.22163284]
["bitfinex","BTCUSD",1729117198103,0.66464082,67732.0,67731.0,0.22163284]
["bitfinex","BTCUSD",1729117198377,0.147644,67731.0,67722.0,0.147662]
["bitfinex","BTCUSD",1729117198587,0.04425376,67724.0,67722.0,0.147662]
["bitfinex","BTCUSD",1729117198995,0.05112261,67723.0,67722.0,0.147662]
["bitfinex","BTCUSD",1729117199174,0.00686885,67723.0,67722.0,0.147662]
["bitfinex","BTCUSD",1729117199621,0.04425376,67724.0,67722.0,0.147662]
["bitfinex","BTCUSD",1729117199820,0.00686885,67723.0,67722.0,0.001]
["bitfinex","BTCUSD",1729117200026,0.04425376,67725.0,67722.0,0.001]
["bitfinex","BTCUSD",1729117200228,0.00686885,67723.0,67722.0,0.14766]
["bitfinex","BTCUSD",1729117200433,0.04425376,67725.0,67719.0,0.39940571]
["bitfinex","BTCUSD",1729117200676,0.01686885,67723.0,67722.0,0.149661]
["bitfinex","BTCUSD",1729117200902,0.16039735,67724.0,67722.0,0.001]
["bitfinex","BTCUSD",1729117201110,0.00686885,67723.0,67722.0,0.148661]
["bitfinex","BTCUSD",1729117201947,0.02866841,67723.0,67722.0,0.148661]
["bitfinex","BTCUSD",1729117202149,0.02866841,67723.0,67722.0,0.149661]
["bitfinex","BTCUSD",1729117202402,0.18219688,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1729117202606,0.60182959,67723.0,67722.0,0.001]
["bitfinex","BTCUSD",1729117202813,0.73258446,67723.0,67722.0,0.001]
["bitfinex","BTCUSD",1729117203042,0.85821886,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1729117203252,0.74759112,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1729117203463,0.84808831,67723.0,67722.0,0.001]
["bitfinex","BTCUSD",1729117203674,0.73759112,67723.0,67722.0,0.001]
["bitfinex","BTCUSD",1729117203884,0.73759112,67723.0,67718.0,0.001658]
["bitfinex","BTCUSD",1729117203885,0.152668,67720.0,67718.0,0.001658]
["bitfinex","BTCUSD",1729117204092,0.30119747,67719.0,67718.0,0.001658]
["bitfinex","BTCUSD",1729117204309,0.30798149,67719.0,67718.0,0.001658]
["bitfinex","BTCUSD",1729117205618,0.36614447,67719.0,67718.0,0.001658]
["bitfinex","BTCUSD",1729117206084,0.32198149,67719.0,67718.0,0.001658]
["bitfinex","BTCUSD",1729117206931,0.33598149,67719.0,67718.0,0.001658]
["bitfinex","BTCUSD",1729117210343,0.34098149,67719.0,67718.0,0.001658]
["bitfinex","BTCUSD",1729117210560,0.43988149,67719.0,67718.0,0.001658]
["bitfinex","BTCUSD",1729117210998,0.48401945,67719.0,67718.0,0.001658]
["bitfinex","BTCUSD",1729117211440,0.50798149,67719.0,67718.0,0.001658]
["bitfinex","BTCUSD",1729117211859,0.61125961,67719.0,67718.0,0.001658]
["bitfinex","BTCUSD",1729117212078,0.56712165,67719.0,67718.0,0.001658]
["bitfinex","BTCUSD",1729117212298,0.82919425,67719.0,67718.0,0.001658]
["bitfinex","BTCUSD",1729117212516,0.327486,67711.0,67710.0,0.0009987]
["bitfinex","BTCUSD",1729117212724,0.48101447,67711.0,67710.0,0.0009987]
["bitfinex","BTCUSD",1729117212940,0.48101447,67711.0,67706.0,0.22163284]
["bitfinex","BTCUSD",1729117212941,0.005,67709.0,67706.0,0.22163284]
["bitfinex","BTCUSD",1729117213152,0.15352847,67708.0,67706.0,0.22163284]
["bitfinex","BTCUSD",1729117213377,0.147695,67707.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117213584,0.15352847,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117214026,0.30777267,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117214229,0.16007567,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117214647,0.18217922,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117215060,0.19617922,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117215487,0.18217922,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117215696,0.19617922,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117215914,0.21017922,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117216127,0.19617922,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117216534,0.21017922,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117222047,0.21017922,67706.0,67705.0,0.149357]
["bitfinex","BTCUSD",1729117222503,0.21017922,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117224839,0.20363202,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117225069,0.21012803,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117226239,0.21012803,67706.0,67705.0,0.149357]
["bitfinex","BTCUSD",1729117228656,0.20363202,67706.0,67705.0,0.149357]
["bitfinex","BTCUSD",1729117229387,0.05010355,67706.0,67705.0,0.231857]
["bitfinex","BTCUSD",1729117230351,0.03610355,67706.0,67705.0,0.231857]
["bitfinex","BTCUSD",1729117230567,0.04710355,67706.0,67705.0,0.231857]
["bitfinex","BTCUSD",1729117230818,0.025,67706.0,67705.0,0.231857]
["bitfinex","BTCUSD",1729117231956,0.014,67706.0,67705.0,0.231857]
["bitfinex","BTCUSD",1729117232173,0.005,67706.0,67705.0,0.231857]
["bitfinex","BTCUSD",1729117232946,0.011,67706.0,67705.0,0.231857]
["bitfinex","BTCUSD",1729117242625,0.1156156,67706.0,67705.0,0.231857]
["bitfinex","BTCUSD",1729117242830,0.011,67706.0,67705.0,0.231857]
["bitfinex","BTCUSD",1729117244350,0.11638987,67706.0,67705.0,0.231857]
["bitfinex","BTCUSD",1729117244558,0.011,67706.0,67705.0,0.231857]
["bitfinex","BTCUSD",1729117246043,0.011,67706.0,67705.0,0.33592971]
["bitfinex","BTCUSD",1729117250473,0.011,67706.0,67705.0,0.231857]
["bitfinex","BTCUSD",1729117264182,0.011,67706.0,67705.0,0.149357]
["bitfinex","BTCUSD",1729117267674,0.0178961,67706.0,67705.0,0.149357]
["bitfinex","BTCUSD",1729117267877,0.011,67706.0,67705.0,0.149357]
["bitfinex","BTCUSD",1729117268286,0.0178961,67706.0,67705.0,0.149357]
["bitfinex","BTCUSD",1729117269247,0.011,67706.0,67705.0,0.149357]
["bitfinex","BTCUSD",1729117269651,0.01789387,67706.0,67705.0,0.149357]
["bitfinex","BTCUSD",1729117270907,0.06218231,67706.0,67705.0,0.149357]
["bitfinex","BTCUSD",1729117271115,0.01789387,67706.0,67705.0,0.149357]
["bitfinex","BTCUSD",1729117271518,0.06218231,67706.0,67705.0,0.149357]
["bitfinex","BTCUSD",1729117272227,0.01789387,67706.0,67705.0,0.149357]
["bitfinex","BTCUSD",1729117272337,0.06218231,67706.0,67705.0,0.149357]
["bitfinex","BTCUSD",1729117272541,0.06218231,67706.0,67705.0,0.25342971]
["bitfinex","BTCUSD",1729117272748,0.06218231,67706.0,67705.0,0.149357]
["bitfinex","BTCUSD",1729117272969,0.06218231,67706.0,67705.0,0.426157]
["bitfinex","BTCUSD",1729117272970,0.01789387,67706.0,67705.0,0.426157]
["bitfinex","BTCUSD",1729117273178,0.01789387,67706.0,67705.0,0.59468547]
["bitfinex","BTCUSD",1729117273387,0.011,67706.0,67705.0,0.59468547]
["bitfinex","BTCUSD",1729117273822,0.006,67706.0,67705.0,0.59468547]
["bitfinex","BTCUSD",1729117274230,0.001658,67718.0,67717.0,0.147673]
["bitfinex","BTCUSD",1729117274439,0.00854329,67718.0,67717.0,0.25174571]
["bitfinex","BTCUSD",1729117274909,0.05283173,67718.0,67717.0,0.25174571]
["bitfinex","BTCUSD",1729117275777,0.06383173,67718.0,67717.0,0.25174571]
["bitfinex","BTCUSD",1729117276331,0.01954329,67718.0,67717.0,0.25174571]
["bitfinex","BTCUSD",1729117278005,0.012658,67718.0,67717.0,0.25174571]
["bitfinex","BTCUSD",1729117279160,0.012658,67718.0,67717.0,0.42144571]
["bitfinex","BTCUSD",1729117279376,0.022658,67718.0,67717.0,0.42144571]
["bitfinex","BTCUSD",1729117280559,0.022658,67718.0,67717.0,0.52144571]
["bitfinex","BTCUSD",1729117280758,0.022658,67718.0,67717.0,0.35174571]
["bitfinex","BTCUSD",1729117280954,0.022658,67718.0,67717.0,0.247673]
["bitfinex","BTCUSD",1729117281183,0.03005536,67718.0,67717.0,0.247673]
["bitfinex","BTCUSD",1729117281769,0.03005536,67718.0,67717.0,0.35174571]
["bitfinex","BTCUSD",1729117282793,0.022658,67718.0,67717.0,0.35174571]
["bitfinex","BTCUSD",1729117284871,0.022658,67718.0,67717.0,0.43064571]
["bitfinex","BTCUSD",1729117285069,0.022658,67718.0,67717.0,0.53471842]
["bitfinex","BTCUSD",1729117285459,0.022658,67718.0,67717.0,0.43064571]
["bitfinex","BTCUSD",1729117285863,0.022658,67718.0,67717.0,0.53471842]
["bitfinex","BTCUSD",1729117286453,0.022658,67718.0,67717.0,0.43064571]
["bitfinex","BTCUSD",1729117286884,0.012658,67718.0,67717.0,0.43064571]
["bitfinex","BTCUSD",1729117288955,0.011658,67718.0,67717.0,0.43064571]
["bitfinex","BTCUSD",1729117289376,0.015658,67718.0,67717.0,0.43064571]
["bitfinex","BTCUSD",1729117289583,0.005658,67718.0,67717.0,0.43064571]
["bitfinex","BTCUSD",1729117290046,0.008658,67718.0,67717.0,0.43064571]
["bitfinex","BTCUSD",1729117292700,0.008658,67718.0,67717.0,0.35174571]
["bitfinex","BTCUSD",1729117316763,0.0164245,67718.0,67717.0,0.35174571]
["bitfinex","BTCUSD",1729117318407,0.06069995,67718.0,67717.0,0.35174571]
["bitfinex","BTCUSD",1729117319038,0.0164245,67718.0,67717.0,0.35174571]
["bitfinex","BTCUSD",1729117319239,0.06069995,67718.0,67717.0,0.35174571]
["bitfinex","BTCUSD",1729117319737,0.06069995,67718.0,67717.0,0.34846137]
["bitfinex","BTCUSD",1729117326736,0.06069995,67718.0,67717.0,0.34929037]
["bitfinex","BTCUSD",1729117328341,0.0164245,67718.0,67717.0,0.34929037]
["bitfinex","BTCUSD",1729117333417,0.0164245,67718.0,67717.0,0.24521766]
["bitfinex","BTCUSD",1729117341985,0.06074415,67718.0,67717.0,0.24521766]
["bitfinex","BTCUSD",1729117342407,0.06074415,67718.0,67717.0,0.32651766]
["bitfinex","BTCUSD",1729117342616,0.0164245,67718.0,67717.0,0.14521766]
["bitfinex","BTCUSD",1729117343447,0.06074415,67718.0,67717.0,0.14521766]
["bitfinex","BTCUSD",1729117344137,0.0164245,67718.0,67717.0,0.14521766]
["bitfinex","BTCUSD",1729117345499,0.08283767,67718.0,67717.0,0.14521766]
["bitfinex","BTCUSD",1729117350325,0.08290173,67718.0,67717.0,0.14521766]
["bitfinex","BTCUSD",1729117354623,0.08290173,67718.0,67717.0,0.000829]
["bitfinex","BTCUSD",1729117354840,0.84322529,67718.0,67717.0,0.000829]
["bitfinex","BTCUSD",1729117355061,0.90639434,67718.0,67717.0,0.000829]
["bitfinex","BTCUSD",1729117355304,0.78343988,67718.0,67717.0,0.000829]
["bitfinex","BTCUSD",1729117355516,0.78343988,67718.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117355517,0.147696,67707.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117355772,0.295377,67710.0,67706.0,0.22163284]
["bitfinex","BTCUSD",1729117356008,0.147693,67708.0,67706.0,0.22163284]
["bitfinex","BTCUSD",1729117356210,0.42778062,67707.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117356430,0.16355658,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117356637,0.31708505,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117358081,0.32566498,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117358295,0.2314755,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117358815,0.2284755,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117359233,0.1661084,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117359853,0.1711084,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117360301,0.21533079,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117360867,0.21133079,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117361230,0.1621084,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117361443,0.4891054,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117361650,0.85190639,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117361855,0.84490639,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117362078,0.74938769,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117362281,0.74072126,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117362483,0.74872126,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117362712,1.21072724,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117362924,0.90700134,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117363194,0.92000134,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117363888,0.91368812,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117364106,0.80961541,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117364307,0.88495552,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117364664,0.90995552,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117364866,0.89895552,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117365004,0.88495552,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117365212,0.89895552,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117365416,0.91295552,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117365860,0.91293348,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117366423,0.66140583,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117367372,0.72762004,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117368040,0.66140583,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117368717,0.72760583,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117369159,0.70553231,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117369387,0.72760583,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117371224,0.66140583,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117371454,0.5151054,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117373294,0.55921075,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117373993,0.5101054,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117374221,0.55421075,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117374448,0.55921075,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117376506,0.70551118,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117376744,0.55921075,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117378131,0.58233238,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117378352,0.53822703,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117379726,0.58233238,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117379921,0.53822703,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117380147,0.65654586,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117380363,0.53822703,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117381231,0.53322703,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117381665,0.21323003,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117381887,0.3378054,67706.0,67705.0,0.001658]
["bitfinex","BTCUSD",1729117384187,0.147699,67705.0,67704.0,0.00025032]
["bitfinex","BTCUSD",1729117384418,0.30122747,67705.0,67704.0,0.00025032]
["bitfinex","BTCUSD",1729117384643,0.30999367,67705.0,67704.0,0.00025032]
["bitfinex","BTCUSD",1729117385380,0.32399367,67705.0,67704.0,0.00025032]
["bitfinex","BTCUSD",1729117386289,0.35182912,67705.0,67704.0,0.00025032]
["bitfinex","BTCUSD",1729117386510,0.33799367,67705.0,67704.0,0.00025032]
["bitfinex","BTCUSD",1729117386931,0.35183007,67705.0,67704.0,0.00025032]
["bitfinex","BTCUSD",1729117387136,0.35183007,67705.0,67699.0,0.36934484]
["bitfinex","BTCUSD",1729117387137,0.0977,67704.0,67696.0,0.0009948]
["bitfinex","BTCUSD",1729117387344,0.147708,67701.0,67696.0,0.1487128]
["bitfinex","BTCUSD",1729117387540,0.15352847,67700.0,67696.0,0.1487128]
["bitfinex","BTCUSD",1729117387765,0.16230475,67700.0,67695.0,0.295439]
["bitfinex","BTCUSD",1729117387977,0.16230475,67700.0,67697.0,0.147716]
["bitfinex","BTCUSD",1729117388765,0.16230475,67700.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729117389572,0.17630475,67700.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729117390134,0.147718,67697.0,67692.0,0.147726]
["bitfinex","BTCUSD",1729117390290,0.15352847,67696.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729117390465,0.16230461,67696.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729117391582,0.16230461,67696.0,67688.0,0.49474271]
["bitfinex","BTCUSD",1729117391786,0.16230461,67696.0,67691.0,0.147729]
["bitfinex","BTCUSD",1729117392215,0.17430461,67696.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729117392617,0.18430461,67696.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729117393382,0.18430461,67696.0,67691.0,0.295456]
["bitfinex","BTCUSD",1729117393599,0.18430461,67696.0,67693.0,0.147724]
["bitfinex","BTCUSD",1729117393812,0.17230461,67696.0,67693.0,0.147724]
["bitfinex","BTCUSD",1729117394024,0.18430461,67696.0,67691.0,0.295456]
["bitfinex","BTCUSD",1729117394244,0.18430461,67696.0,67692.0,0.147726]
["bitfinex","BTCUSD",1729117394451,0.17230461,67696.0,67692.0,0.147726]
["bitfinex","BTCUSD",1729117394665,0.17230461,67696.0,67691.0,0.295456]
["bitfinex","BTCUSD",1729117394872,0.17430461,67696.0,67693.0,0.147725]
["bitfinex","BTCUSD",1729117395342,0.18430461,67696.0,67693.0,0.147725]
["bitfinex","BTCUSD",1729117395758,0.17430461,67696.0,67693.0,0.147725]
["bitfinex","BTCUSD",1729117396238,0.18430461,67696.0,67693.0,0.147725]
["bitfinex","BTCUSD",1729117396777,0.17230461,67696.0,67693.0,0.147725]
["bitfinex","BTCUSD",1729117397192,0.18430461,67696.0,67694.0,0.147722]
["bitfinex","BTCUSD",1729117397966,0.17230461,67696.0,67694.0,0.147722]
["bitfinex","BTCUSD",1729117398167,0.16230461,67696.0,67694.0,0.147722]
["bitfinex","BTCUSD",1729117398381,0.17430461,67696.0,67694.0,0.147722]
["bitfinex","BTCUSD",1729117398610,0.18430461,67696.0,67694.0,0.147722]
["bitfinex","BTCUSD",1729117399366,0.22839697,67696.0,67694.0,0.147722]
["bitfinex","BTCUSD",1729117400041,0.22839697,67696.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117400246,0.25044316,67696.0,67694.0,0.147723]
["bitfinex","BTCUSD",1729117400659,0.22857346,67696.0,67694.0,0.147723]
["bitfinex","BTCUSD",1729117400879,0.07504499,67696.0,67695.0,0.41989371]
["bitfinex","BTCUSD",1729117401084,0.03077614,67696.0,67695.0,0.41989371]
["bitfinex","BTCUSD",1729117401327,0.03077614,67696.0,67695.0,0.74152655]
["bitfinex","BTCUSD",1729117401537,0.02077614,67696.0,67695.0,0.51989371]
["bitfinex","BTCUSD",1729117401753,0.01,67696.0,67695.0,0.51989371]
["bitfinex","BTCUSD",1729117402218,0.012,67696.0,67695.0,0.51989371]
["bitfinex","BTCUSD",1729117402425,0.22163284,67703.0,67695.0,0.37217271]
["bitfinex","BTCUSD",1729117402639,0.22163284,67703.0,67702.0,0.25177871]
["bitfinex","BTCUSD",1729117403052,0.04426885,67705.0,67704.0,0.147701]
["bitfinex","BTCUSD",1729117403488,0.05346033,67705.0,67704.0,0.147701]
["bitfinex","BTCUSD",1729117404990,0.06046033,67705.0,67704.0,0.147701]
["bitfinex","BTCUSD",1729117405647,0.06646033,67705.0,67704.0,0.34657371]
["bitfinex","BTCUSD",1729117405855,0.06646033,67705.0,67704.0,0.44657371]
["bitfinex","BTCUSD",1729117405856,0.02219148,67705.0,67704.0,0.44657371]
["bitfinex","BTCUSD",1729117406076,0.02219148,67705.0,67704.0,0.342501]
["bitfinex","BTCUSD",1729117406285,0.013,67705.0,67704.0,0.342501]
["bitfinex","BTCUSD",1729117409787,0.01294,67705.0,67704.0,0.342501]
["bitfinex","BTCUSD",1729117410691,0.01294,67705.0,67704.0,0.1]
["bitfinex","BTCUSD",1729117410902,0.01294,67705.0,67699.0,0.1]
["bitfinex","BTCUSD",1729117411129,0.01294,67705.0,67702.0,0.295411]
["bitfinex","BTCUSD",1729117411356,0.00925426,67704.0,67703.0,0.147702]
["bitfinex","BTCUSD",1729117411601,0.00925426,67704.0,67703.0,0.25177471]
["bitfinex","BTCUSD",1729117412241,0.00925426,67704.0,67703.0,0.147702]
["bitfinex","BTCUSD",1729117413120,0.01425426,67704.0,67703.0,0.147702]
["bitfinex","BTCUSD",1729117413328,0.005,67704.0,67703.0,0.147702]
["bitfinex","BTCUSD",1729117413550,0.01431708,67704.0,67703.0,0.147702]
["bitfinex","BTCUSD",1729117413760,0.005,67704.0,67703.0,0.147702]
["bitfinex","BTCUSD",1729117413991,0.01431708,67704.0,67703.0,0.147702]
["bitfinex","BTCUSD",1729117414211,0.005,67704.0,67701.0,0.395416]
["bitfinex","BTCUSD",1729117414456,0.012658,67704.0,67702.0,0.147704]
["bitfinex","BTCUSD",1729117414663,0.012658,67704.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729117415304,0.007658,67704.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729117415759,0.001658,67704.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729117415967,0.001658,67704.0,67699.0,0.14771]
["bitfinex","BTCUSD",1729117416171,0.012658,67704.0,67702.0,0.147705]
["bitfinex","BTCUSD",1729117416597,0.007658,67704.0,67702.0,0.147705]
["bitfinex","BTCUSD",1729117417247,0.007658,67704.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729117417666,0.001658,67704.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729117418128,0.01697508,67704.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729117418810,0.02197508,67704.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729117419230,0.02197508,67704.0,67702.0,0.147705]
["bitfinex","BTCUSD",1729117419450,0.02197508,67704.0,67701.0,0.147708]
["bitfinex","BTCUSD",1729117421141,0.0958,67703.0,67701.0,0.147708]
["bitfinex","BTCUSD",1729117421369,0.10511704,67703.0,67701.0,0.147708]
["bitfinex","BTCUSD",1729117421580,0.00931704,67703.0,67702.0,0.147706]
["bitfinex","BTCUSD",1729117422009,0.006658,67704.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729117422010,0.012658,67704.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729117422245,0.006658,67704.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729117422456,0.001658,67704.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729117422668,0.01097508,67704.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729117422885,0.001658,67704.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729117423113,0.01097508,67704.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729117423367,0.007658,67704.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729117424021,0.01697508,67704.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729117424253,0.007658,67704.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729117424461,0.01695626,67704.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729117424691,0.012658,67704.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729117424884,0.02195626,67704.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729117426594,0.02195626,67704.0,67703.0,0.148532]
["bitfinex","BTCUSD",1729117439567,0.06620326,67704.0,67703.0,0.148532]
["bitfinex","BTCUSD",1729117441012,0.06620326,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729117441013,0.36743273,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729117441218,0.57504538,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729117441421,0.57507691,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729117441625,0.50040431,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729117441796,0.50040429,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729117442853,0.33703864,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729117443013,0.50045571,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729117443194,0.4866028,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729117447203,0.50044617,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729117447440,0.4866028,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729117447875,0.32318573,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729117448074,0.48665401,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729117448578,0.75768034,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729117448796,0.96089405,67704.0,67703.0,0.000829]
["bitfinex","BTCUSD",1729117449023,0.147723,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117449225,0.55481975,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117449427,0.56406666,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117450257,0.74413937,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117450473,0.74913937,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117450882,0.8954398,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117451101,0.74913937,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117451919,0.76313937,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117453022,0.77713937,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117453687,0.67306666,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117454858,0.65906666,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117455072,0.64506666,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117455292,0.67306666,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117455499,0.78360249,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117455713,0.80629372,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117457399,0.69575789,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117458043,0.69546806,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117458457,0.78386751,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117458687,0.69546806,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117459579,0.78386038,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117460269,0.69546806,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117460488,0.783851,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117460908,0.69546806,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117461337,0.783851,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117461608,0.84176849,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117461835,0.93014618,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117462057,0.81376849,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117462482,0.9301394,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117462691,0.78383897,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117462912,0.78376698,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117463125,0.46494398,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117463339,0.42746559,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117466224,0.40536838,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117466670,0.42746559,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117467949,0.42745789,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117468130,0.36118961,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117468586,0.42745789,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117468800,0.36118961,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117469259,0.42745904,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117469680,0.36118961,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117470316,0.52427847,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117470529,0.61263618,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117472468,0.61263618,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117472656,0.52427847,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117473510,0.61263618,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117474345,0.46491318,67694.0,67685.0,0.44677484]
["bitfinex","BTCUSD",1729117474553,0.04418815,67691.0,67685.0,0.44677484]
["bitfinex","BTCUSD",1729117474759,0.15352847,67690.0,67685.0,0.44677484]
["bitfinex","BTCUSD",1729117474966,0.16264507,67690.0,67685.0,0.225142]
["bitfinex","BTCUSD",1729117475375,0.20683322,67690.0,67685.0,0.225142]
["bitfinex","BTCUSD",1729117476443,0.22083322,67690.0,67685.0,0.225142]
["bitfinex","BTCUSD",1729117476648,0.36856522,67690.0,67685.0,0.0774]
["bitfinex","BTCUSD",1729117477894,0.38156522,67690.0,67685.0,0.0774]
["bitfinex","BTCUSD",1729117478102,0.38157405,67690.0,67685.0,0.0774]
["bitfinex","BTCUSD",1729117478312,0.38157405,67690.0,67685.0,0.078229]
["bitfinex","BTCUSD",1729117478529,0.04419698,67689.0,67685.0,0.078229]
["bitfinex","BTCUSD",1729117478737,0.15352847,67688.0,67685.0,0.078229]
["bitfinex","BTCUSD",1729117478945,0.162645,67688.0,67685.0,0.078229]
["bitfinex","BTCUSD",1729117479987,0.174645,67688.0,67685.0,0.078229]
["bitfinex","BTCUSD",1729117481460,0.21884198,67688.0,67685.0,0.078229]
["bitfinex","BTCUSD",1729117482325,0.22984198,67688.0,67685.0,0.078229]
["bitfinex","BTCUSD",1729117483457,0.04419698,67687.0,67685.0,0.078229]
["bitfinex","BTCUSD",1729117483869,0.00948249,67686.0,67685.0,0.078229]
["bitfinex","BTCUSD",1729117484430,0.05367947,67686.0,67685.0,0.078229]
["bitfinex","BTCUSD",1729117485696,0.06267947,67686.0,67685.0,0.078229]
["bitfinex","BTCUSD",1729117486474,0.01848249,67686.0,67685.0,0.078229]
["bitfinex","BTCUSD",1729117486676,0.07273274,67686.0,67685.0,0.078229]
["bitfinex","BTCUSD",1729117487494,0.02848249,67686.0,67685.0,0.078229]
["bitfinex","BTCUSD",1729117488496,0.0948695,67686.0,67685.0,0.078229]
["bitfinex","BTCUSD",1729117488676,0.02848249,67686.0,67685.0,0.225972]
["bitfinex","BTCUSD",1729117489272,0.07274538,67686.0,67685.0,0.078229]
["bitfinex","BTCUSD",1729117489383,0.02848249,67686.0,67685.0,0.078229]
["bitfinex","BTCUSD",1729117490389,0.0948695,67686.0,67685.0,0.078229]
["bitfinex","BTCUSD",1729117492357,0.19200152,67686.0,67685.0,0.078229]
["bitfinex","BTCUSD",1729117492582,0.28051753,67686.0,67685.0,0.078229]
["bitfinex","BTCUSD",1729117493284,0.28059736,67686.0,67685.0,0.078229]
["bitfinex","BTCUSD",1729117493510,0.28059736,67686.0,67685.0,0.000829]
["bitfinex","BTCUSD",1729117493712,0.19200243,67686.0,67685.0,0.000829]
["bitfinex","BTCUSD",1729117494381,0.19206094,67686.0,67685.0,0.000829]
["bitfinex","BTCUSD",1729117500499,0.49333041,67686.0,67685.0,0.000829]
["bitfinex","BTCUSD",1729117500734,0.58673041,67686.0,67685.0,0.000829]
["bitfinex","BTCUSD",1729117500948,0.49333041,67686.0,67685.0,0.000829]
["bitfinex","BTCUSD",1729117507508,0.60414143,67686.0,67685.0,0.000829]
["bitfinex","BTCUSD",1729117507725,0.49333041,67686.0,67685.0,0.000829]
["bitfinex","BTCUSD",1729117512008,0.49336901,67686.0,67685.0,0.000829]
["bitfinex","BTCUSD",1729117520125,0.34562801,67686.0,67685.0,0.000829]
["bitfinex","BTCUSD",1729117520539,0.49336901,67686.0,67685.0,0.000829]
["bitfinex","BTCUSD",1729117522863,0.19209954,67686.0,67685.0,0.223972]
["bitfinex","BTCUSD",1729117523079,0.07279926,67686.0,67685.0,0.52064471]
["bitfinex","BTCUSD",1729117523316,0.02848249,67686.0,67685.0,0.62471742]
["bitfinex","BTCUSD",1729117523533,0.02848249,67686.0,67685.0,0.52064471]
["bitfinex","BTCUSD",1729117523757,0.019,67686.0,67685.0,0.52064471]
["bitfinex","BTCUSD",1729117523979,0.009,67686.0,67685.0,0.52064471]
["bitfinex","BTCUSD",1729117524417,0.019,67686.0,67685.0,0.52064471]
["bitfinex","BTCUSD",1729117525797,0.009,67686.0,67685.0,0.52064471]
["bitfinex","BTCUSD",1729117526442,0.001658,67693.0,67686.0,0.1]
["bitfinex","BTCUSD",1729117526654,0.001658,67693.0,67692.0,0.10407271]
["bitfinex","BTCUSD",1729117527108,0.001658,67703.0,67701.0,0.1748]
["bitfinex","BTCUSD",1729117527335,0.001658,67703.0,67702.0,0.147706]
["bitfinex","BTCUSD",1729117527336,0.22329084,67703.0,67702.0,0.147706]
["bitfinex","BTCUSD",1729117527566,0.22329084,67703.0,67702.0,0.25177871]
["bitfinex","BTCUSD",1729117527820,0.001658,67703.0,67702.0,0.25177871]
["bitfinex","BTCUSD",1729117528687,0.001658,67703.0,67702.0,0.147706]
["bitfinex","BTCUSD",1729117530277,0.001658,67703.0,67702.0,0.148706]
["bitfinex","BTCUSD",1729117530685,0.001658,67703.0,67702.0,0.147706]
["bitfinex","BTCUSD",1729117531106,0.004658,67703.0,67702.0,0.147706]
["bitfinex","BTCUSD",1729117540745,0.004658,67703.0,67702.0,0.85868426]
["bitfinex","BTCUSD",1729117540949,0.004658,67703.0,67702.0,0.64205142]
["bitfinex","BTCUSD",1729117541183,0.004658,67703.0,67702.0,0.6442675]
["bitfinex","BTCUSD",1729117541618,0.003658,67703.0,67702.0,0.6442675]
["bitfinex","BTCUSD",1729117542062,0.002658,67703.0,67702.0,0.6442675]
["bitfinex","BTCUSD",1729117542277,0.003658,67703.0,67702.0,0.6482675]
["bitfinex","BTCUSD",1729117542495,0.003658,67703.0,67702.0,0.54419479]
["bitfinex","BTCUSD",1729117542730,0.002658,67703.0,67702.0,0.54019479]
["bitfinex","BTCUSD",1729117543218,0.003658,67703.0,67702.0,0.54419479]
["bitfinex","BTCUSD",1729117543438,0.002658,67703.0,67702.0,0.54419479]
["bitfinex","BTCUSD",1729117543921,0.003658,67703.0,67702.0,0.54397871]
["bitfinex","BTCUSD",1729117546452,0.003658,67703.0,67702.0,0.53897871]
["bitfinex","BTCUSD",1729117547905,0.002658,67703.0,67702.0,0.53697871]
["bitfinex","BTCUSD",1729117548374,0.002658,67703.0,67702.0,0.53497871]
["bitfinex","BTCUSD",1729117548800,0.003658,67703.0,67702.0,0.53897871]
["bitfinex","BTCUSD",1729117552974,0.003658,67703.0,67702.0,0.153706]
["bitfinex","BTCUSD",1729117553875,0.003658,67703.0,67702.0,0.151706]
["bitfinex","BTCUSD",1729117554085,0.001658,67703.0,67702.0,0.147706]
["bitfinex","BTCUSD",1729117554297,0.001658,67703.0,67702.0,0.149706]
["bitfinex","BTCUSD",1729117555130,0.001658,67703.0,67702.0,0.147706]
["bitfinex","BTCUSD",1729117555547,0.001658,67703.0,67702.0,0.148706]
["bitfinex","BTCUSD",1729117555755,0.001658,67703.0,67702.0,0.149706]
["bitfinex","BTCUSD",1729117555958,0.001658,67703.0,67702.0,0.148706]
["bitfinex","BTCUSD",1729117556289,0.004658,67703.0,67702.0,0.148706]
["bitfinex","BTCUSD",1729117556899,0.004658,67703.0,67702.0,0.147706]
["bitfinex","BTCUSD",1729117557366,0.006658,67703.0,67702.0,0.147706]
["bitfinex","BTCUSD",1729117560121,0.006658,67703.0,67699.0,0.295422]
["bitfinex","BTCUSD",1729117560338,0.26008647,67703.0,67699.0,0.147711]
["bitfinex","BTCUSD",1729117560839,0.00962071,67702.0,67698.0,0.1]
["bitfinex","BTCUSD",1729117561246,0.00962071,67702.0,67698.0,0.247713]
["bitfinex","BTCUSD",1729117561697,0.00962071,67702.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729117562144,0.01062071,67702.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729117562374,0.01062071,67702.0,67700.0,0.077]
["bitfinex","BTCUSD",1729117562603,0.01062071,67702.0,67701.0,0.46085342]
["bitfinex","BTCUSD",1729117562826,0.001,67702.0,67701.0,0.64635342]
["bitfinex","BTCUSD",1729117563042,0.001,67702.0,67701.0,0.69319252]
["bitfinex","BTCUSD",1729117563298,0.001,67702.0,67701.0,0.64635342]
["bitfinex","BTCUSD",1729117563953,0.002,67702.0,67701.0,0.59303084]
["bitfinex","BTCUSD",1729117564796,0.002,67702.0,67701.0,0.442208]
["bitfinex","BTCUSD",1729117565432,0.001,67702.0,67701.0,0.438208]
["bitfinex","BTCUSD",1729117565913,0.001,67702.0,67701.0,0.442208]
["bitfinex","BTCUSD",1729117565914,0.002,67702.0,67701.0,0.442208]
["bitfinex","BTCUSD",1729117566388,0.001,67702.0,67701.0,0.438208]
["bitfinex","BTCUSD",1729117566619,0.002,67702.0,67701.0,0.442208]
["bitfinex","BTCUSD",1729117567459,0.002,67702.0,67701.0,0.151708]
["bitfinex","BTCUSD",1729117568622,0.000658,67703.0,67702.0,0.147706]
["bitfinex","BTCUSD",1729117570534,0.001658,67703.0,67702.0,0.147706]
["bitfinex","BTCUSD",1729117579635,0.000658,67703.0,67702.0,0.147706]
["bitfinex","BTCUSD",1729117580110,0.001658,67703.0,67702.0,0.147706]
["bitfinex","BTCUSD",1729117580591,0.01088753,67703.0,67702.0,0.147706]
["bitfinex","BTCUSD",1729117583450,0.001658,67703.0,67702.0,0.147706]
["bitfinex","BTCUSD",1729117590562,0.001658,67703.0,67702.0,0.148535]
["bitfinex","BTCUSD",1729117591264,0.001658,67703.0,67702.0,0.15075105]
["bitfinex","BTCUSD",1729117591506,0.001658,67703.0,67702.0,0.148535]
["bitfinex","BTCUSD",1729117595190,0.094958,67703.0,67702.0,0.148535]
["bitfinex","BTCUSD",1729117595655,0.10417846,67703.0,67702.0,0.148535]
["bitfinex","BTCUSD",1729117598638,0.01087846,67703.0,67702.0,0.148535]
["bitfinex","BTCUSD",1729117600149,0.10207846,67703.0,67702.0,0.148535]
["bitfinex","BTCUSD",1729117601880,0.01087846,67703.0,67702.0,0.148535]
["bitfinex","BTCUSD",1729117604172,0.16440693,67703.0,67702.0,0.000829]
["bitfinex","BTCUSD",1729117604393,0.50630504,67703.0,67702.0,0.000829]
["bitfinex","BTCUSD",1729117604602,0.41781932,67703.0,67702.0,0.000829]
["bitfinex","BTCUSD",1729117605443,0.75748588,67703.0,67702.0,0.000829]
["bitfinex","BTCUSD",1729117605623,0.78625091,67703.0,67702.0,0.000829]
["bitfinex","BTCUSD",1729117605831,0.65652232,67703.0,67702.0,0.000829]
["bitfinex","BTCUSD",1729117606256,0.65751652,67703.0,67702.0,0.000829]
["bitfinex","BTCUSD",1729117606467,0.147717,67697.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117606674,0.08851075,67695.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117606858,0.31693506,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117607069,0.32609598,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117607289,0.22905798,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117610014,0.40530762,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117610256,0.6817354,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117610463,0.59322465,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117610688,0.70386309,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117610889,0.59322465,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117611097,0.70380262,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117611299,0.59322048,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117611507,0.68167845,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117611926,0.68667845,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117612336,0.59822048,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117612543,0.68667845,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117613397,0.59822048,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117613602,0.5981737,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117613817,0.43493903,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117614029,0.59817366,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117614237,0.43493903,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117614448,0.5012594,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117617348,0.43493903,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117620629,0.50123349,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117625791,0.33139351,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117626889,0.19621603,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117627513,0.19621603,67694.0,67693.0,0.148554]
["bitfinex","BTCUSD",1729117627718,0.19621603,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117641272,0.24039285,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117643334,0.19621603,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117644370,0.41020426,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117644580,0.79909958,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117644790,0.69411228,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117644992,0.69411228,67694.0,67685.0,0.000829]
["bitfinex","BTCUSD",1729117644993,0.241641,67686.0,67685.0,0.000829]
["bitfinex","BTCUSD",1729117645215,0.48364175,67686.0,67685.0,0.000829]
["bitfinex","BTCUSD",1729117645418,0.56774872,67686.0,67685.0,0.000829]
["bitfinex","BTCUSD",1729117645615,0.47083271,67686.0,67685.0,0.000829]
["bitfinex","BTCUSD",1729117645832,0.65625564,67686.0,67685.0,0.000829]
["bitfinex","BTCUSD",1729117646273,0.56777903,67686.0,67685.0,0.000829]
["bitfinex","BTCUSD",1729117646471,0.41462648,67686.0,67685.0,0.000829]
["bitfinex","BTCUSD",1729117646880,0.56236748,67686.0,67685.0,0.000829]
["bitfinex","BTCUSD",1729117647348,0.56238251,67686.0,67685.0,0.000829]
["bitfinex","BTCUSD",1729117648397,0.47387903,67686.0,67685.0,0.000829]
["bitfinex","BTCUSD",1729117648860,0.32613803,67686.0,67685.0,0.000829]
["bitfinex","BTCUSD",1729117649344,0.43690755,67686.0,67685.0,0.000829]
["bitfinex","BTCUSD",1729117650280,0.33622177,67686.0,67685.0,0.000829]
["bitfinex","BTCUSD",1729117650486,0.32622177,67686.0,67685.0,0.000829]
["bitfinex","BTCUSD",1729117650918,0.33822177,67686.0,67685.0,0.000829]
["bitfinex","BTCUSD",1729117651432,0.29540296,67686.0,67685.0,0.148572]
["bitfinex","BTCUSD",1729117651858,0.1846933,67686.0,67685.0,0.148572]
["bitfinex","BTCUSD",1729117653968,0.1726933,67686.0,67685.0,0.148572]
["bitfinex","BTCUSD",1729117654379,0.1816933,67686.0,67685.0,0.148572]
["bitfinex","BTCUSD",1729117657984,0.018306,67686.0,67685.0,0.148572]
["bitfinex","BTCUSD",1729117658436,0.18175425,67686.0,67685.0,0.148572]
["bitfinex","BTCUSD",1729117658733,0.27031253,67686.0,67685.0,0.225372]
["bitfinex","BTCUSD",1729117658949,0.018306,67686.0,67685.0,0.52893556]
["bitfinex","BTCUSD",1729117659380,0.009,67686.0,67685.0,0.424972]
["bitfinex","BTCUSD",1729117660667,0.005,67694.0,67685.0,0.424972]
["bitfinex","BTCUSD",1729117660668,0.005,67694.0,67693.0,0.147725]
["bitfinex","BTCUSD",1729117661082,0.01357239,67694.0,67693.0,0.147725]
["bitfinex","BTCUSD",1729117661325,0.2659047,67696.0,67695.0,0.147721]
["bitfinex","BTCUSD",1729117661534,0.04427186,67696.0,67695.0,0.147721]
["bitfinex","BTCUSD",1729117661747,0.05284432,67696.0,67695.0,0.147721]
["bitfinex","BTCUSD",1729117662851,0.00857246,67696.0,67695.0,0.147721]
["bitfinex","BTCUSD",1729117663265,0.00857246,67696.0,67695.0,0.25168456]
["bitfinex","BTCUSD",1729117663471,0.04427186,67699.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729117663678,0.0664078,67700.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729117664104,0.06636968,67700.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729117664555,0.08849291,67701.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729117665013,0.009,67700.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729117665305,0.017,67700.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729117665533,0.08336177,67700.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729117665763,0.07536177,67700.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729117665989,0.06636177,67700.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729117667320,0.06636177,67700.0,67697.0,0.295433]
["bitfinex","BTCUSD",1729117667501,0.06636177,67700.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729117668135,0.08336177,67700.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729117668344,0.04423555,67699.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729117668551,0.06636177,67700.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729117668754,0.07536177,67700.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729117668954,0.08336177,67700.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729117669164,0.07435196,67700.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729117669615,0.08335196,67700.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729117670027,0.06635196,67699.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729117671635,0.08135196,67699.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729117672966,0.08135196,67699.0,67695.0,0.29544]
["bitfinex","BTCUSD",1729117673190,0.04422859,67698.0,67697.0,0.147716]
["bitfinex","BTCUSD",1729117673409,0.05285084,67698.0,67697.0,0.147716]
["bitfinex","BTCUSD",1729117676273,0.05285084,67698.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117676274,0.0919,67697.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117676484,0.21406545,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117676695,0.30125147,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117676906,0.56196401,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117678400,0.37958108,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117678613,0.31324029,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117678826,0.31624029,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117679683,0.56796166,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117680794,0.31624029,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117681011,0.56795511,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117686367,0.42023211,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117687372,0.33177776,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117687566,0.56795511,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117687772,0.56794903,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117688031,0.47949682,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117688219,0.31624029,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117688365,0.56794627,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117689854,0.42022327,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117690070,0.08132621,67694.0,67693.0,0.223654]
["bitfinex","BTCUSD",1729117690492,0.01498882,67694.0,67693.0,0.223654]
["bitfinex","BTCUSD",1729117691111,0.05921319,67694.0,67693.0,0.223654]
["bitfinex","BTCUSD",1729117691335,0.08132621,67694.0,67693.0,0.223654]
["bitfinex","BTCUSD",1729117691541,0.01498882,67694.0,67693.0,0.148554]
["bitfinex","BTCUSD",1729117691766,0.05921649,67694.0,67693.0,0.148554]
["bitfinex","BTCUSD",1729117692018,0.01498882,67694.0,67693.0,0.148554]
["bitfinex","BTCUSD",1729117692238,0.08132621,67694.0,67693.0,0.148554]
["bitfinex","BTCUSD",1729117692445,0.01498882,67694.0,67693.0,0.148554]
["bitfinex","BTCUSD",1729117692647,0.08133622,67694.0,67693.0,0.148554]
["bitfinex","BTCUSD",1729117693533,0.08134203,67694.0,67693.0,0.148554]
["bitfinex","BTCUSD",1729117693727,0.01498882,67694.0,67693.0,0.148554]
["bitfinex","BTCUSD",1729117694143,0.26674377,67694.0,67693.0,0.148554]
["bitfinex","BTCUSD",1729117697117,0.17828057,67694.0,67693.0,0.148554]
["bitfinex","BTCUSD",1729117698603,0.26678958,67694.0,67693.0,0.148554]
["bitfinex","BTCUSD",1729117699241,0.17828057,67694.0,67693.0,0.148554]
["bitfinex","BTCUSD",1729117699479,0.28885957,67694.0,67693.0,0.148554]
["bitfinex","BTCUSD",1729117699869,0.29051757,67694.0,67693.0,0.148554]
["bitfinex","BTCUSD",1729117701386,0.17993857,67694.0,67693.0,0.148554]
["bitfinex","BTCUSD",1729117701593,0.29060054,67694.0,67693.0,0.148554]
["bitfinex","BTCUSD",1729117702871,0.29072993,67694.0,67693.0,0.148554]
["bitfinex","BTCUSD",1729117703308,0.18005915,67694.0,67693.0,0.148554]
["bitfinex","BTCUSD",1729117706857,0.18005915,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117707107,0.18005915,67694.0,67693.0,0.148554]
["bitfinex","BTCUSD",1729117707883,0.18009154,67694.0,67693.0,0.148554]
["bitfinex","BTCUSD",1729117708431,0.33362001,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117708634,0.56394301,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117710442,0.59165125,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117711700,0.59665125,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117711907,0.83998336,67694.0,67693.0,0.000829]
["bitfinex","BTCUSD",1729117712344,0.295461,67691.0,67685.0,0.000829]
["bitfinex","BTCUSD",1729117712556,0.147738,67688.0,67686.0,0.22163284]
["bitfinex","BTCUSD",1729117712764,0.4366324,67687.0,67685.0,0.000829]
["bitfinex","BTCUSD",1729117713019,0.25202153,67686.0,67685.0,0.148572]
["bitfinex","BTCUSD",1729117713210,0.2609601,67686.0,67685.0,0.148572]
["bitfinex","BTCUSD",1729117713454,0.26096054,67686.0,67685.0,0.11277734]
["bitfinex","BTCUSD",1729117713665,0.26096054,67686.0,67685.0,0.11377734]
["bitfinex","BTCUSD",1729117714069,0.26096054,67686.0,67685.0,0.11277734]
["bitfinex","BTCUSD",1729117714487,0.26196054,67686.0,67685.0,0.11377734]
["bitfinex","BTCUSD",1729117714904,0.2841039,67686.0,67685.0,0.11377734]
["bitfinex","BTCUSD",1729117715111,0.17338329,67686.0,67685.0,0.11377734]
["bitfinex","BTCUSD",1729117715315,0.2841039,67686.0,67685.0,0.11377734]
["bitfinex","BTCUSD",1729117716415,0.2831039,67686.0,67685.0,0.11277734]
["bitfinex","BTCUSD",1729117716731,0.2861039,67686.0,67685.0,0.11277734]
["bitfinex","BTCUSD",1729117717162,0.2871039,67686.0,67685.0,0.11477734]
["bitfinex","BTCUSD",1729117717367,0.2841039,67686.0,67685.0,0.11477734]
["bitfinex","BTCUSD",1729117717566,0.28715321,67686.0,67681.0,0.40029156]
["bitfinex","BTCUSD",1729117717766,0.08857911,67684.0,67681.0,0.40029156]
["bitfinex","BTCUSD",1729117717966,0.06643458,67682.0,67681.0,0.54804256]
["bitfinex","BTCUSD",1729117718172,0.07533824,67682.0,67681.0,0.54804256]
["bitfinex","BTCUSD",1729117718783,0.00890366,67682.0,67681.0,0.54804256]
["bitfinex","BTCUSD",1729117719209,0.05319287,67682.0,67681.0,0.54804256]
["bitfinex","BTCUSD",1729117720208,0.00890366,67682.0,67681.0,0.54804256]
["bitfinex","BTCUSD",1729117722262,0.00890366,67682.0,67681.0,0.54904256]
["bitfinex","BTCUSD",1729117722475,0.07533824,67682.0,67681.0,0.54904256]
["bitfinex","BTCUSD",1729117722677,0.07535133,67682.0,67681.0,0.54904256]
["bitfinex","BTCUSD",1729117723287,0.00890366,67682.0,67681.0,0.445079]
["bitfinex","BTCUSD",1729117723497,0.07535133,67682.0,67681.0,0.444079]
["bitfinex","BTCUSD",1729117723929,0.01090366,67682.0,67681.0,0.444079]
["bitfinex","BTCUSD",1729117724338,0.07734657,67682.0,67681.0,0.444079]
["bitfinex","BTCUSD",1729117724950,0.01090366,67682.0,67681.0,0.444079]
["bitfinex","BTCUSD",1729117725155,0.01290366,67682.0,67681.0,0.444079]
["bitfinex","BTCUSD",1729117725359,0.07934392,67682.0,67681.0,0.444079]
["bitfinex","BTCUSD",1729117735011,0.01290366,67682.0,67681.0,0.444079]
["bitfinex","BTCUSD",1729117735405,0.0793274,67682.0,67681.0,0.444079]
["bitfinex","BTCUSD",1729117737318,0.0931732,67682.0,67681.0,0.444079]
["bitfinex","BTCUSD",1729117739393,0.0931732,67682.0,67681.0,0.615579]
["bitfinex","BTCUSD",1729117739607,0.01290366,67682.0,67681.0,0.615579]
["bitfinex","BTCUSD",1729117740831,0.05718777,67682.0,67681.0,0.615579]
["bitfinex","BTCUSD",1729117741041,0.05718668,67682.0,67681.0,0.615579]
["bitfinex","BTCUSD",1729117742416,0.02675888,67682.0,67681.0,0.615579]
["bitfinex","BTCUSD",1729117743277,0.02675895,67682.0,67681.0,0.615579]
["bitfinex","BTCUSD",1729117744010,0.07104672,67682.0,67681.0,0.615579]
["bitfinex","BTCUSD",1729117744216,0.05719143,67682.0,67681.0,0.615579]
["bitfinex","BTCUSD",1729117744855,0.01290366,67682.0,67681.0,0.720579]
["bitfinex","BTCUSD",1729117745048,0.004,67682.0,67681.0,0.720579]
["bitfinex","BTCUSD",1729117746542,0.001658,67685.0,67684.0,0.005]
["bitfinex","BTCUSD",1729117746742,0.001658,67685.0,67684.0,0.35670856]
["bitfinex","BTCUSD",1729117747769,0.002658,67685.0,67684.0,0.35770856]
["bitfinex","BTCUSD",1729117747976,0.003658,67685.0,67684.0,0.35970856]
["bitfinex","BTCUSD",1729117748315,0.00256492,67685.0,67684.0,0.35970856]
["bitfinex","BTCUSD",1729117751504,0.00256492,67685.0,67684.0,0.35470856]
["bitfinex","BTCUSD",1729117755386,0.00256492,67685.0,67684.0,0.35970856]
["bitfinex","BTCUSD",1729117755587,0.00256492,67685.0,67684.0,0.35470856]
["bitfinex","BTCUSD",1729117757497,0.00156492,67685.0,67684.0,0.35370856]
["bitfinex","BTCUSD",1729117757865,0.00056492,67685.0,67684.0,0.35270856]
["bitfinex","BTCUSD",1729117758394,0.00056492,67685.0,67684.0,0.35470856]
["bitfinex","BTCUSD",1729117758773,0.00056492,67685.0,67684.0,0.35370856]
["bitfinex","BTCUSD",1729117760641,0.00056492,67685.0,67684.0,0.35470856]
["bitfinex","BTCUSD",1729117772150,0.00056492,67685.0,67684.0,0.35553756]
["bitfinex","BTCUSD",1729117772634,0.00056492,67685.0,67684.0,0.78652959]
["bitfinex","BTCUSD",1729117772842,0.09019968,67694.0,67684.0,0.78652959]
["bitfinex","BTCUSD",1729117772843,0.001658,67694.0,67693.0,0.421225]
["bitfinex","BTCUSD",1729117772978,0.001658,67694.0,67693.0,0.58475347]
["bitfinex","BTCUSD",1729117773195,0.001658,67694.0,67693.0,0.81568059]
["bitfinex","BTCUSD",1729117774546,0.002658,67694.0,67693.0,0.71471703]
["bitfinex","BTCUSD",1729117775112,0.002658,67694.0,67693.0,0.71571703]
["bitfinex","BTCUSD",1729117775542,0.002658,67694.0,67693.0,0.71471703]
["bitfinex","BTCUSD",1729117775923,0.003658,67694.0,67693.0,0.71871703]
["bitfinex","BTCUSD",1729117778160,0.003658,67694.0,67693.0,0.61475347]
["bitfinex","BTCUSD",1729117778357,0.003658,67694.0,67693.0,0.71871703]
["bitfinex","BTCUSD",1729117782481,0.003658,67694.0,67693.0,0.72071703]
["bitfinex","BTCUSD",1729117782681,0.003658,67694.0,67693.0,0.82468059]
["bitfinex","BTCUSD",1729117783545,0.002658,67694.0,67693.0,0.82068059]
["bitfinex","BTCUSD",1729117783946,0.003658,67694.0,67693.0,0.82468059]
["bitfinex","BTCUSD",1729117784599,0.001658,67702.0,67701.0,0.007]
["bitfinex","BTCUSD",1729117784816,0.001658,67702.0,67701.0,1.10852759]
["bitfinex","BTCUSD",1729117785027,0.001658,67702.0,67701.0,1.25581859]
["bitfinex","BTCUSD",1729117785703,0.001658,67702.0,67701.0,1.18482359]
["bitfinex","BTCUSD",1729117786139,0.002658,67702.0,67701.0,1.18882359]
["bitfinex","BTCUSD",1729117787209,0.002658,67702.0,67701.0,1.18682359]
["bitfinex","BTCUSD",1729117788266,0.002658,67702.0,67701.0,1.19382359]
["bitfinex","BTCUSD",1729117788487,0.003658,67702.0,67701.0,0.99365759]
["bitfinex","BTCUSD",1729117788710,0.003658,67702.0,67701.0,0.60150003]
["bitfinex","BTCUSD",1729117788923,0.003658,67702.0,67701.0,0.36767156]
["bitfinex","BTCUSD",1729117789774,0.003658,67702.0,67701.0,0.47163512]
["bitfinex","BTCUSD",1729117806672,0.003658,67702.0,67701.0,0.64843512]
["bitfinex","BTCUSD",1729117806876,0.003658,67702.0,67701.0,0.66043512]
["bitfinex","BTCUSD",1729117808787,0.003658,67702.0,67701.0,0.65843512]
["bitfinex","BTCUSD",1729117820766,0.003658,67702.0,67701.0,0.66043512]
["bitfinex","BTCUSD",1729117820980,0.003658,67702.0,67701.0,0.65843512]
["bitfinex","BTCUSD",1729117822334,0.003658,67702.0,67701.0,0.85582165]
["bitfinex","BTCUSD",1729117822557,0.003658,67702.0,67701.0,0.85782165]
["bitfinex","BTCUSD",1729117823287,0.003658,67702.0,67701.0,0.85582165]
["bitfinex","BTCUSD",1729117826045,0.003658,67702.0,67701.0,0.67902165]
["bitfinex","BTCUSD",1729117827188,0.003658,67702.0,67701.0,0.63516359]
["bitfinex","BTCUSD",1729117830987,0.178858,67702.0,67701.0,0.258708]
["bitfinex","BTCUSD",1729117831198,0.22315879,67702.0,67701.0,0.258708]
["bitfinex","BTCUSD",1729117831421,0.22315879,67702.0,67701.0,0.36267156]
["bitfinex","BTCUSD",1729117831602,0.22975959,67702.0,67701.0,0.36267156]
["bitfinex","BTCUSD",1729117832227,0.22875959,67702.0,67701.0,0.35867156]
["bitfinex","BTCUSD",1729117832434,0.22775959,67702.0,67701.0,0.35167156]
["bitfinex","BTCUSD",1729117832634,0.1834588,67702.0,67701.0,0.35167156]
["bitfinex","BTCUSD",1729117833196,0.1854588,67702.0,67701.0,0.35167156]
["bitfinex","BTCUSD",1729117833904,0.1854588,67702.0,67701.0,0.35767156]
["bitfinex","BTCUSD",1729117834502,0.1854588,67702.0,67701.0,0.35167156]
["bitfinex","BTCUSD",1729117834698,0.1834588,67702.0,67701.0,0.35167156]
["bitfinex","BTCUSD",1729117835128,0.1894588,67702.0,67701.0,0.35167156]
["bitfinex","BTCUSD",1729117835659,0.1964588,67702.0,67701.0,0.35267156]
["bitfinex","BTCUSD",1729117841087,0.1964588,67702.0,67701.0,0.248708]
["bitfinex","BTCUSD",1729117857186,0.1193588,67702.0,67701.0,0.248708]
["bitfinex","BTCUSD",1729117857607,0.0212588,67702.0,67701.0,0.248708]
["bitfinex","BTCUSD",1729117858074,0.014658,67702.0,67701.0,0.248708]
["bitfinex","BTCUSD",1729117859333,0.014658,67702.0,67701.0,0.35267156]
["bitfinex","BTCUSD",1729117860968,0.014658,67702.0,67701.0,0.45663512]
["bitfinex","BTCUSD",1729117861138,0.014658,67702.0,67701.0,0.62533512]
["bitfinex","BTCUSD",1729117862265,0.008658,67702.0,67701.0,0.62533512]
["bitfinex","BTCUSD",1729117862590,0.001658,67702.0,67701.0,0.62433512]
["bitfinex","BTCUSD",1729117862969,0.002658,67702.0,67701.0,0.63433512]
["bitfinex","BTCUSD",1729117863223,0.003658,67702.0,67701.0,0.63933512]
["bitfinex","BTCUSD",1729117863662,0.002658,67702.0,67701.0,0.63433512]
["bitfinex","BTCUSD",1729117863932,0.003658,67702.0,67701.0,0.63933512]
["bitfinex","BTCUSD",1729117864331,0.002658,67702.0,67701.0,0.62933512]
["bitfinex","BTCUSD",1729117864712,0.003658,67702.0,67701.0,0.63833512]
["bitfinex","BTCUSD",1729117868260,0.003658,67702.0,67701.0,0.63760512]
["bitfinex","BTCUSD",1729117870786,0.003658,67702.0,67701.0,0.61760512]
["bitfinex","BTCUSD",1729117879852,0.003658,67702.0,67701.0,0.316278]
["bitfinex","BTCUSD",1729117880195,0.003658,67702.0,67701.0,0.52420512]
["bitfinex","BTCUSD",1729117882028,0.003658,67702.0,67701.0,0.52503412]
["bitfinex","BTCUSD",1729117882231,0.003658,67702.0,67701.0,0.44973412]
["bitfinex","BTCUSD",1729117895528,0.003658,67702.0,67701.0,0.34577056]
["bitfinex","BTCUSD",1729117895678,0.003658,67702.0,67701.0,0.44973412]
["bitfinex","BTCUSD",1729117899723,0.003658,67702.0,67701.0,0.34577056]
["bitfinex","BTCUSD",1729117900320,0.003658,67702.0,67701.0,0.44973412]
["bitfinex","BTCUSD",1729117900939,0.003658,67702.0,67701.0,0.34577056]
["bitfinex","BTCUSD",1729117902886,0.003658,67702.0,67701.0,0.44973412]
["bitfinex","BTCUSD",1729117903294,0.003658,67702.0,67701.0,0.34577056]
["bitfinex","BTCUSD",1729117906983,0.003658,67702.0,67701.0,0.241807]
["bitfinex","BTCUSD",1729117907188,0.000658,67703.0,67702.0,0.005]
["bitfinex","BTCUSD",1729117907312,0.001658,67704.0,67703.0,0.015]
["bitfinex","BTCUSD",1729117907519,0.001658,67704.0,67703.0,0.69649503]
["bitfinex","BTCUSD",1729117907917,0.001658,67704.0,67703.0,0.59453147]
["bitfinex","BTCUSD",1729117908138,0.001658,67704.0,67703.0,0.59253147]
["bitfinex","BTCUSD",1729117908598,0.001658,67704.0,67703.0,0.69649503]
["bitfinex","BTCUSD",1729117908847,0.002658,67704.0,67703.0,0.70249503]
["bitfinex","BTCUSD",1729117909471,0.002658,67704.0,67703.0,0.70449503]
["bitfinex","BTCUSD",1729117909686,0.003658,67704.0,67703.0,0.446003]
["bitfinex","BTCUSD",1729117909891,0.003658,67704.0,67703.0,0.48263012]
["bitfinex","BTCUSD",1729117910166,0.003658,67704.0,67703.0,0.72735859]
["bitfinex","BTCUSD",1729117911035,0.003658,67704.0,67703.0,0.73935859]
["bitfinex","BTCUSD",1729117912530,0.003658,67704.0,67703.0,0.64815859]
["bitfinex","BTCUSD",1729117913613,0.003658,67704.0,67703.0,0.49463012]
["bitfinex","BTCUSD",1729117931367,0.003658,67704.0,67703.0,0.92792215]
["bitfinex","BTCUSD",1729117931627,0.001658,67705.0,67704.0,0.164701]
["bitfinex","BTCUSD",1729117931846,0.001658,67705.0,67704.0,0.58762947]
["bitfinex","BTCUSD",1729117932059,0.001658,67705.0,67704.0,0.79555659]
["bitfinex","BTCUSD",1729117932947,0.002658,67705.0,67704.0,0.80755659]
["bitfinex","BTCUSD",1729117934218,0.002658,67705.0,67704.0,0.81855659]
["bitfinex","BTCUSD",1729117937389,0.002658,67705.0,67704.0,0.72735659]
["bitfinex","BTCUSD",1729117942716,0.002658,67705.0,67704.0,0.51942947]
["bitfinex","BTCUSD",1729117942918,0.002658,67705.0,67704.0,0.170701]
["bitfinex","BTCUSD",1729117943473,0.00966274,67705.0,67704.0,0.170701]
["bitfinex","BTCUSD",1729117944577,0.00966274,67705.0,67704.0,0.270701]
["bitfinex","BTCUSD",1729117944789,0.00966274,67705.0,67704.0,0.259701]
["bitfinex","BTCUSD",1729117945198,0.00966274,67705.0,67704.0,0.265701]
["bitfinex","BTCUSD",1729117945404,0.00866274,67705.0,67704.0,0.253701]
["bitfinex","BTCUSD",1729117945607,0.00866274,67705.0,67704.0,0.258701]
["bitfinex","BTCUSD",1729117945786,0.00866274,67705.0,67704.0,0.252701]
["bitfinex","BTCUSD",1729117946192,0.00966274,67705.0,67704.0,0.252701]
["bitfinex","BTCUSD",1729117948803,0.00966274,67705.0,67704.0,0.25353]
["bitfinex","BTCUSD",1729117949176,0.00966274,67705.0,67704.0,0.35749356]
["bitfinex","BTCUSD",1729117953348,0.00966274,67705.0,67704.0,0.25353]
["bitfinex","BTCUSD",1729117954186,0.10476274,67705.0,67704.0,0.25353]
["bitfinex","BTCUSD",1729117958094,0.25829121,67705.0,67704.0,0.005829]
["bitfinex","BTCUSD",1729117958307,0.40589966,67705.0,67704.0,0.005829]
["bitfinex","BTCUSD",1729117961172,0.40587064,67705.0,67704.0,0.15353]
["bitfinex","BTCUSD",1729117961527,0.33949121,67705.0,67704.0,0.15353]
["bitfinex","BTCUSD",1729117961741,0.38373856,67705.0,67704.0,0.15353]
["bitfinex","BTCUSD",1729117964285,0.23021009,67705.0,67704.0,0.15353]
["bitfinex","BTCUSD",1729117964508,0.00966274,67705.0,67704.0,0.35749356]
["bitfinex","BTCUSD",1729117965110,0.002658,67705.0,67704.0,0.35749356]
["bitfinex","BTCUSD",1729117970101,0.002658,67705.0,67704.0,0.25353]
["bitfinex","BTCUSD",1729117970305,0.002658,67705.0,67704.0,0.35749356]
["bitfinex","BTCUSD",1729117971126,0.002658,67705.0,67704.0,0.25353]
["bitfinex","BTCUSD",1729117974848,0.002658,67705.0,67704.0,0.35749356]
["bitfinex","BTCUSD",1729117975901,0.001658,67705.0,67704.0,0.35249356]
["bitfinex","BTCUSD",1729117976319,0.002658,67705.0,67704.0,0.35249356]
["bitfinex","BTCUSD",1729117976857,0.002658,67705.0,67704.0,0.35649356]
["bitfinex","BTCUSD",1729117977895,0.001658,67705.0,67704.0,0.35649356]
["bitfinex","BTCUSD",1729117978304,0.001658,67705.0,67704.0,0.35949356]
["bitfinex","BTCUSD",1729117980966,0.001658,67717.0,67716.0,0.247675]
["bitfinex","BTCUSD",1729117981188,0.001658,67717.0,67716.0,0.45560212]
["bitfinex","BTCUSD",1729117981424,0.001658,67717.0,67716.0,0.46060212]
["bitfinex","BTCUSD",1729117981425,0.00862676,67717.0,67716.0,0.46060212]
["bitfinex","BTCUSD",1729117981662,0.001658,67717.0,67716.0,0.46060212]
["bitfinex","BTCUSD",1729117982359,0.002658,67717.0,67716.0,0.46060212]
["bitfinex","BTCUSD",1729118000798,0.002658,67717.0,67716.0,0.45560212]
["bitfinex","BTCUSD",1729118001437,0.002658,67717.0,67716.0,0.46060212]
["bitfinex","BTCUSD",1729118001857,0.002658,67717.0,67716.0,0.45560212]
["bitfinex","BTCUSD",1729118002063,0.002658,67717.0,67716.0,0.46060212]
["bitfinex","BTCUSD",1729118012066,0.002658,67717.0,67716.0,0.71313059]
["bitfinex","BTCUSD",1729118012288,0.22163284,67734.0,67733.0,0.252638]
["bitfinex","BTCUSD",1729118012548,0.06624041,67746.0,67733.0,0.252638]
["bitfinex","BTCUSD",1729118012549,0.02238151,67755.0,67748.0,0.005]
["bitfinex","BTCUSD",1729118012764,0.02238151,67755.0,67746.0,0.002]
["bitfinex","BTCUSD",1729118012765,0.22163284,67758.0,67749.0,0.252603]
["bitfinex","BTCUSD",1729118012995,0.22163284,67758.0,67753.0,0.252594]
["bitfinex","BTCUSD",1729118013225,0.001658,67762.0,67753.0,0.252594]
["bitfinex","BTCUSD",1729118013495,0.001658,67762.0,67753.0,0.46052112]
["bitfinex","BTCUSD",1729118013752,0.001658,67762.0,67753.0,0.47052112]
["bitfinex","BTCUSD",1729118014461,0.001658,67762.0,67753.0,1.33885215]
["bitfinex","BTCUSD",1729118014695,0.001658,67762.0,67753.0,1.02496147]
["bitfinex","BTCUSD",1729118014937,0.001658,67762.0,67753.0,1.12563677]
["bitfinex","BTCUSD",1729118015195,0.001658,67762.0,67753.0,1.13963677]
["bitfinex","BTCUSD",1729118015452,0.001658,67762.0,67753.0,0.71674959]
["bitfinex","BTCUSD",1729118015706,0.001658,67762.0,67753.0,0.39455756]
["bitfinex","BTCUSD",1729118015707,0.0107976,67754.0,67753.0,0.39455756]
["bitfinex","BTCUSD",1729118015942,0.0097976,67754.0,67753.0,0.42718449]
["bitfinex","BTCUSD",1729118016183,0.0097976,67754.0,67753.0,0.41918449]
["bitfinex","BTCUSD",1729118016184,0.0107976,67754.0,67753.0,0.41918449]
["bitfinex","BTCUSD",1729118016406,0.0107976,67754.0,67753.0,0.42918449]
["bitfinex","BTCUSD",1729118016958,0.0107976,67754.0,67753.0,0.42418449]
["bitfinex","BTCUSD",1729118017155,0.0107976,67754.0,67753.0,0.43418449]
["bitfinex","BTCUSD",1729118017370,0.0107976,67754.0,67753.0,0.42018449]
["bitfinex","BTCUSD",1729118017785,0.0097976,67754.0,67753.0,0.42718449]
["bitfinex","BTCUSD",1729118018166,0.0107976,67754.0,67753.0,0.43418449]
["bitfinex","BTCUSD",1729118018400,0.0107976,67754.0,67753.0,0.42018449]
["bitfinex","BTCUSD",1729118018614,0.0097976,67754.0,67753.0,0.41318449]
["bitfinex","BTCUSD",1729118018822,0.0097976,67754.0,67753.0,0.41618449]
["bitfinex","BTCUSD",1729118019003,0.0097976,67754.0,67753.0,0.41518449]
["bitfinex","BTCUSD",1729118019245,0.0097976,67754.0,67753.0,0.40518449]
["bitfinex","BTCUSD",1729118019505,0.0097976,67754.0,67753.0,0.254594]
["bitfinex","BTCUSD",1729118020484,0.11799959,67754.0,67753.0,0.254594]
["bitfinex","BTCUSD",1729118020722,0.0106266,67754.0,67753.0,0.251594]
["bitfinex","BTCUSD",1729118020956,0.0106266,67754.0,67753.0,0.247594]
["bitfinex","BTCUSD",1729118020957,0.01014473,67754.0,67753.0,0.247594]
["bitfinex","BTCUSD",1729118021153,0.01014473,67754.0,67753.0,0.250594]
["bitfinex","BTCUSD",1729118021360,0.01014473,67754.0,67753.0,0.251594]
["bitfinex","BTCUSD",1729118021361,0.01814473,67754.0,67753.0,0.251594]
["bitfinex","BTCUSD",1729118021575,0.01014473,67754.0,67753.0,0.250594]
["bitfinex","BTCUSD",1729118022016,0.01814473,67754.0,67753.0,0.251594]
["bitfinex","BTCUSD",1729118022252,0.01814473,67754.0,67753.0,0.001]
["bitfinex","BTCUSD",1729118022512,0.01814473,67754.0,67753.0,0.248594]
["bitfinex","BTCUSD",1729118022756,0.01814473,67754.0,67753.0,0.102]
["bitfinex","BTCUSD",1729118022999,0.15773673,67754.0,67753.0,0.001]
["bitfinex","BTCUSD",1729118023234,0.01014473,67754.0,67753.0,0.001]
["bitfinex","BTCUSD",1729118023470,0.01827138,67754.0,67753.0,0.001]
["bitfinex","BTCUSD",1729118024341,0.01827138,67754.0,67749.0,0.1]
["bitfinex","BTCUSD",1729118024556,0.02627138,67754.0,67753.0,0.002]
["bitfinex","BTCUSD",1729118025413,0.02627138,67754.0,67749.0,0.247602]
["bitfinex","BTCUSD",1729118025414,0.01827138,67754.0,67750.0,0.1476]
["bitfinex","BTCUSD",1729118025655,0.17386438,67754.0,67749.0,0.001]
["bitfinex","BTCUSD",1729118025859,0.17386438,67754.0,67749.0,0.002]
["bitfinex","BTCUSD",1729118026083,0.16586438,67754.0,67749.0,0.001]
["bitfinex","BTCUSD",1729118026290,0.16586438,67754.0,67753.0,0.001]
["bitfinex","BTCUSD",1729118026291,0.17386438,67754.0,67753.0,0.001]
["bitfinex","BTCUSD",1729118026498,0.02627138,67754.0,67753.0,0.001]
["bitfinex","BTCUSD",1729118027618,0.04792392,67754.0,67753.0,0.001]
["bitfinex","BTCUSD",1729118027837,0.04792392,67754.0,67753.0,0.002]
["bitfinex","BTCUSD",1729118028509,0.03992392,67754.0,67753.0,0.001]
["bitfinex","BTCUSD",1729118028733,0.03179727,67754.0,67753.0,0.148594]
["bitfinex","BTCUSD",1729118028959,0.03979727,67754.0,67753.0,0.148594]
["bitfinex","BTCUSD",1729118029186,0.03979727,67754.0,67753.0,0.248594]
["bitfinex","BTCUSD",1729118029187,0.01014473,67754.0,67753.0,0.248594]
["bitfinex","BTCUSD",1729118029693,0.01814473,67754.0,67753.0,0.249594]
["bitfinex","BTCUSD",1729118031049,0.01814473,67754.0,67753.0,0.248594]
["bitfinex","BTCUSD",1729118031298,0.01814473,67754.0,67753.0,0.247594]
["bitfinex","BTCUSD",1729118031299,0.01014473,67754.0,67753.0,0.247594]
["bitfinex","BTCUSD",1729118031538,0.01014473,67754.0,67753.0,0.252594]
["bitfinex","BTCUSD",1729118034347,0.01014473,67754.0,67753.0,0.250594]
["bitfinex","BTCUSD",1729118034571,0.01014473,67754.0,67753.0,0.247594]
["bitfinex","BTCUSD",1729118034798,0.01014473,67754.0,67753.0,0.252594]
["bitfinex","BTCUSD",1729118039638,0.01014473,67754.0,67753.0,0.249594]
["bitfinex","BTCUSD",1729118040775,0.01014473,67754.0,67753.0,0.247594]
["bitfinex","BTCUSD",1729118041197,0.01014473,67754.0,67753.0,0.249594]
["bitfinex","BTCUSD",1729118042483,0.01014473,67754.0,67753.0,0.252594]
["bitfinex","BTCUSD",1729118043364,0.01014473,67754.0,67753.0,0.254252]
["bitfinex","BTCUSD",1729118046037,0.01014473,67754.0,67753.0,0.252252]
["bitfinex","BTCUSD",1729118046468,0.01014473,67754.0,67753.0,0.254252]
["bitfinex","BTCUSD",1729118046682,0.01014473,67754.0,67753.0,0.33719659]
["bitfinex","BTCUSD",1729118046874,0.01014473,67754.0,67753.0,0.334252]
["bitfinex","BTCUSD",1729118048193,0.01214473,67754.0,67753.0,0.334252]
["bitfinex","BTCUSD",1729118049248,0.01214473,67754.0,67753.0,0.336252]
["bitfinex","BTCUSD",1729118049826,0.01014473,67754.0,67753.0,0.336252]
["bitfinex","BTCUSD",1729118051298,0.01014473,67754.0,67753.0,0.334252]
["bitfinex","BTCUSD",1729118051391,0.01014473,67754.0,67753.0,0.340252]
["bitfinex","BTCUSD",1729118051620,0.01014473,67754.0,67753.0,0.337252]
["bitfinex","BTCUSD",1729118052059,0.01014473,67754.0,67753.0,0.334252]
["bitfinex","BTCUSD",1729118052267,0.01014473,67754.0,67753.0,0.338252]
["bitfinex","BTCUSD",1729118053340,0.01014473,67754.0,67753.0,0.343252]
["bitfinex","BTCUSD",1729118053791,0.01014473,67754.0,67753.0,0.49878047]
["bitfinex","BTCUSD",1729118054023,0.01014473,67754.0,67753.0,0.49678047]
["bitfinex","BTCUSD",1729118054735,0.01014473,67754.0,67753.0,0.50678047]
["bitfinex","BTCUSD",1729118061946,0.01014473,67754.0,67753.0,0.50678047]
["bitfinex","BTCUSD",1729118063888,0.01014473,67754.0,67753.0,0.61054858]
["bitfinex","BTCUSD",1729118067397,7.3e-07,67754.0,67753.0,0.73931669]
["bitfinex","BTCUSD",1729118067614,7.3e-07,67754.0,67753.0,0.87874984]
["bitfinex","BTCUSD",1729118068074,7.3e-07,67754.0,67753.0,0.97228262]
["bitfinex","BTCUSD",1729118069007,7.3e-07,67754.0,67753.0,0.96728262]
["bitfinex","BTCUSD",1729118069629,7.3e-07,67754.0,67753.0,0.96528262]
["bitfinex","BTCUSD",1729118070549,7.3e-07,67754.0,67753.0,0.81474812]
["bitfinex","BTCUSD",1729118070813,7.3e-07,67754.0,67753.0,0.84274812]
["bitfinex","BTCUSD",1729118071036,7.3e-07,67754.0,67753.0,0.99328262]
["bitfinex","BTCUSD",1729118073077,1e-06,67764.0,67763.0,0.4151075]
["bitfinex","BTCUSD",1729118073286,1e-06,67764.0,67763.0,0.68333597]
["bitfinex","BTCUSD",1729118073535,1e-06,67764.0,67763.0,1.50127197]
["bitfinex","BTCUSD",1729118073744,1e-06,67764.0,67763.0,1.31677697]
["bitfinex","BTCUSD",1729118074239,1e-06,67764.0,67763.0,0.68333597]
["bitfinex","BTCUSD",1729118074442,1e-06,67764.0,67763.0,0.67143247]
["bitfinex","BTCUSD",1729118074651,1e-06,67764.0,67763.0,0.41810147]
["bitfinex","BTCUSD",1729118074864,1e-06,67764.0,67763.0,0.54467247]
["bitfinex","BTCUSD",1729118075291,1e-06,67764.0,67763.0,0.42410147]
["bitfinex","BTCUSD",1729118075743,1e-06,67764.0,67763.0,0.43110147]
["bitfinex","BTCUSD",1729118076395,1e-06,67764.0,67763.0,0.42410147]
["bitfinex","BTCUSD",1729118076604,1e-06,67764.0,67763.0,0.42610147]
["bitfinex","BTCUSD",1729118076836,1e-06,67764.0,67763.0,0.57763597]
["bitfinex","BTCUSD",1729118077248,1e-06,67764.0,67763.0,0.56863597]
["bitfinex","BTCUSD",1729118077484,0.001658,67768.0,67767.0,0.015]
["bitfinex","BTCUSD",1729118077692,0.001658,67768.0,67767.0,0.56662697]
["bitfinex","BTCUSD",1729118078972,0.001658,67768.0,67767.0,0.57162697]
["bitfinex","BTCUSD",1729118079388,0.001658,67768.0,67767.0,0.57662697]
["bitfinex","BTCUSD",1729118091392,0.001658,67768.0,67767.0,0.65322697]
["bitfinex","BTCUSD",1729118091824,0.001658,67768.0,67767.0,0.60641086]
["bitfinex","BTCUSD",1729118092064,0.001658,67768.0,67767.0,0.8280437]
["bitfinex","BTCUSD",1729118092242,0.001658,67768.0,67767.0,0.72991086]
["bitfinex","BTCUSD",1729118092663,0.001658,67768.0,67767.0,0.83362925]
["bitfinex","BTCUSD",1729118092865,0.001658,67768.0,67767.0,0.72991086]
["bitfinex","BTCUSD",1729118093013,0.001658,67768.0,67767.0,0.83362925]
["bitfinex","BTCUSD",1729118093653,0.001658,67768.0,67767.0,1.05526209]
["bitfinex","BTCUSD",1729118093898,0.22163284,67785.0,67784.0,0.25124539]
["bitfinex","BTCUSD",1729118094112,0.22163284,67785.0,67784.0,0.147527]
["bitfinex","BTCUSD",1729118094267,0.00902367,67785.0,67784.0,0.147527]
["bitfinex","BTCUSD",1729118094681,0.12380533,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729118094843,0.13761582,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729118095063,0.14663966,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729118096319,0.16045918,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729118099190,0.10255108,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729118099444,0.16050738,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729118100277,0.11637832,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729118101176,0.11720732,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729118101848,0.11720738,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729118102279,0.18336537,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729118102490,0.11720738,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729118102914,0.18336537,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729118103515,0.11720738,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729118103770,0.18336537,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729118105374,0.11720738,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729118105524,0.2663779,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729118105723,0.11720657,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729118106152,0.28022621,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729118106354,0.3649177,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729118106573,0.28022621,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729118107244,0.36843687,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729118109016,0.28022621,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729118110195,0.39048954,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729118111211,0.28022621,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729118113189,0.26639972,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729118113393,0.28022508,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729118114059,0.28022473,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729118115875,0.28050827,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729118116297,0.28051359,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729118117393,0.44382918,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729118119479,0.44382918,67790.0,67783.0,0.295056]
["bitfinex","BTCUSD",1729118119711,0.44382918,67790.0,67778.0,0.147539]
["bitfinex","BTCUSD",1729118119712,0.0915,67781.0,67778.0,0.147539]
["bitfinex","BTCUSD",1729118119926,0.0915,67781.0,67780.0,0.22163284]
["bitfinex","BTCUSD",1729118120127,0.2825048,67781.0,67779.0,0.147538]
["bitfinex","BTCUSD",1729118120339,0.16334242,67780.0,67778.0,0.1]
["bitfinex","BTCUSD",1729118120504,0.0915,67781.0,67779.0,0.147538]
["bitfinex","BTCUSD",1729118120706,0.17715377,67780.0,67779.0,0.442613]
["bitfinex","BTCUSD",1729118121025,0.17715377,67780.0,67779.0,0.147538]
["bitfinex","BTCUSD",1729118121631,0.28775466,67780.0,67779.0,0.147538]
["bitfinex","BTCUSD",1729118123062,0.28775466,67780.0,67779.0,0.148538]
["bitfinex","BTCUSD",1729118123471,0.29706423,67780.0,67779.0,0.148538]
["bitfinex","BTCUSD",1729118123674,0.29706575,67780.0,67779.0,0.148538]
["bitfinex","BTCUSD",1729118123850,0.19447707,67780.0,67779.0,0.148538]
["bitfinex","BTCUSD",1729118124047,0.26911607,67780.0,67779.0,0.148538]
["bitfinex","BTCUSD",1729118124247,0.26911607,67780.0,67779.0,0.149538]
["bitfinex","BTCUSD",1729118124248,0.29923703,67780.0,67779.0,0.149538]
["bitfinex","BTCUSD",1729118124430,0.18864835,67780.0,67779.0,0.149538]
["bitfinex","BTCUSD",1729118124635,0.27711321,67780.0,67779.0,0.149538]
["bitfinex","BTCUSD",1729118125042,0.2024697,67780.0,67779.0,0.149538]
["bitfinex","BTCUSD",1729118125257,0.18864835,67780.0,67779.0,0.149538]
["bitfinex","BTCUSD",1729118128624,0.18862266,67780.0,67779.0,0.149538]
["bitfinex","BTCUSD",1729118130607,0.27707421,67780.0,67779.0,0.149538]
["bitfinex","BTCUSD",1729118131869,0.18860368,67780.0,67779.0,0.149538]
["bitfinex","BTCUSD",1729118132089,0.27705523,67780.0,67779.0,0.149538]
["bitfinex","BTCUSD",1729118132304,0.06958143,67780.0,67779.0,0.249538]
["bitfinex","BTCUSD",1729118132764,0.06958143,67780.0,67779.0,0.425438]
["bitfinex","BTCUSD",1729118132765,0.0253595,67780.0,67779.0,0.425438]
["bitfinex","BTCUSD",1729118132970,0.0253595,67780.0,67779.0,0.430438]
["bitfinex","BTCUSD",1729118133183,0.016,67780.0,67779.0,0.430438]
["bitfinex","BTCUSD",1729118133600,0.008,67780.0,67779.0,0.429438]
["bitfinex","BTCUSD",1729118134011,0.04422193,67784.0,67783.0,0.147529]
["bitfinex","BTCUSD",1729118134219,0.04422193,67784.0,67783.0,0.35123367]
["bitfinex","BTCUSD",1729118135962,0.11056975,67789.0,67783.0,0.35123367]
["bitfinex","BTCUSD",1729118135963,0.04422193,67785.0,67784.0,0.247527]
["bitfinex","BTCUSD",1729118136432,0.04422193,67786.0,67785.0,0.247525]
["bitfinex","BTCUSD",1729118136920,0.06633604,67787.0,67786.0,0.247523]
["bitfinex","BTCUSD",1729118137637,0.25165067,67787.0,67786.0,0.247523]
["bitfinex","BTCUSD",1729118138614,0.26099181,67787.0,67786.0,0.247523]
["bitfinex","BTCUSD",1729118138855,0.26099268,67787.0,67786.0,0.247523]
["bitfinex","BTCUSD",1729118139557,0.17256057,67787.0,67786.0,0.247523]
["bitfinex","BTCUSD",1729118139782,0.26098948,67787.0,67786.0,0.247523]
["bitfinex","BTCUSD",1729118140500,0.17055737,67787.0,67786.0,0.247523]
["bitfinex","BTCUSD",1729118141677,0.25898948,67787.0,67786.0,0.247523]
["bitfinex","BTCUSD",1729118142153,0.17055737,67787.0,67786.0,0.247523]
["bitfinex","BTCUSD",1729118143731,0.25898787,67787.0,67786.0,0.247523]
["bitfinex","BTCUSD",1729118145090,0.25898845,67787.0,67786.0,0.247523]
["bitfinex","BTCUSD",1729118145972,0.26498845,67787.0,67786.0,0.247523]
["bitfinex","BTCUSD",1729118146542,0.17355745,67787.0,67786.0,0.247523]
["bitfinex","BTCUSD",1729118146984,0.26498963,67787.0,67786.0,0.247523]
["bitfinex","BTCUSD",1729118147408,0.17655745,67787.0,67786.0,0.247523]
["bitfinex","BTCUSD",1729118147635,0.17355745,67787.0,67786.0,0.247523]
["bitfinex","BTCUSD",1729118147881,0.17655745,67787.0,67786.0,0.247523]
["bitfinex","BTCUSD",1729118150423,0.17738645,67787.0,67786.0,0.247523]
["bitfinex","BTCUSD",1729118151427,0.17738645,67787.0,67786.0,0.147523]
["bitfinex","BTCUSD",1729118151669,0.19120351,67787.0,67786.0,0.147523]
["bitfinex","BTCUSD",1729118154722,0.26582005,67787.0,67786.0,0.147523]
["bitfinex","BTCUSD",1729118155128,0.26582026,67787.0,67786.0,0.147523]
["bitfinex","BTCUSD",1729118155327,0.26382026,67787.0,67786.0,0.147523]
["bitfinex","BTCUSD",1729118155527,0.28099554,67787.0,67786.0,0.147523]
["bitfinex","BTCUSD",1729118156493,0.19256173,67787.0,67786.0,0.147523]
["bitfinex","BTCUSD",1729118156926,0.26717813,67787.0,67786.0,0.147523]
["bitfinex","BTCUSD",1729118157141,0.28099967,67787.0,67786.0,0.147523]
["bitfinex","BTCUSD",1729118159127,0.26717813,67787.0,67786.0,0.147523]
["bitfinex","BTCUSD",1729118159332,0.28100273,67787.0,67786.0,0.147523]
["bitfinex","BTCUSD",1729118160375,0.2810021,67787.0,67786.0,0.147523]
["bitfinex","BTCUSD",1729118161433,0.28100228,67787.0,67786.0,0.147523]
["bitfinex","BTCUSD",1729118161851,0.28101041,67787.0,67786.0,0.247523]
["bitfinex","BTCUSD",1729118162072,0.19257584,67787.0,67786.0,0.149181]
["bitfinex","BTCUSD",1729118162302,0.20640864,67787.0,67786.0,0.149181]
["bitfinex","BTCUSD",1729118165504,0.19257584,67787.0,67786.0,0.149181]
["bitfinex","BTCUSD",1729118165885,0.20640568,67787.0,67786.0,0.149181]
["bitfinex","BTCUSD",1729118168218,0.17874311,67787.0,67786.0,0.001658]
["bitfinex","BTCUSD",1729118168412,0.19260956,67787.0,67786.0,0.001658]
["bitfinex","BTCUSD",1729118168616,0.20643895,67787.0,67786.0,0.149181]
["bitfinex","BTCUSD",1729118169571,0.19260875,67787.0,67786.0,0.149181]
["bitfinex","BTCUSD",1729118169804,0.20643733,67787.0,67786.0,0.149181]
["bitfinex","BTCUSD",1729118173597,0.20643694,67787.0,67786.0,0.149181]
["bitfinex","BTCUSD",1729118174647,0.50748541,67787.0,67786.0,0.001658]
["bitfinex","BTCUSD",1729118174851,0.59008541,67787.0,67786.0,0.001658]
["bitfinex","BTCUSD",1729118175276,0.74488738,67787.0,67786.0,0.001658]
["bitfinex","BTCUSD",1729118175482,0.71591512,67787.0,67786.0,0.001658]
["bitfinex","BTCUSD",1729118175685,0.94447186,67787.0,67786.0,0.001658]
["bitfinex","BTCUSD",1729118176536,0.45711872,67787.0,67786.0,0.149181]
["bitfinex","BTCUSD",1729118176763,0.20343694,67787.0,67786.0,0.149181]
["bitfinex","BTCUSD",1729118176954,0.20043694,67787.0,67786.0,0.149181]
["bitfinex","BTCUSD",1729118177261,0.20043694,67787.0,67786.0,0.150181]
["bitfinex","BTCUSD",1729118177262,0.20543113,67787.0,67786.0,0.150181]
["bitfinex","BTCUSD",1729118177713,0.20043113,67787.0,67786.0,0.149181]
["bitfinex","BTCUSD",1729118178132,0.04217631,67787.0,67786.0,0.150181]
["bitfinex","BTCUSD",1729118178338,0.21548061,67787.0,67786.0,0.151181]
["bitfinex","BTCUSD",1729118179706,0.20548061,67787.0,67786.0,0.150181]
["bitfinex","BTCUSD",1729118181274,0.20548061,67787.0,67786.0,0.151181]
["bitfinex","BTCUSD",1729118181475,0.21348061,67787.0,67786.0,0.151181]
["bitfinex","BTCUSD",1729118183403,0.21348407,67787.0,67786.0,0.151181]
["bitfinex","BTCUSD",1729118183841,0.34620402,67787.0,67786.0,0.151181]
["bitfinex","BTCUSD",1729118186159,0.21348407,67787.0,67786.0,0.151181]
["bitfinex","BTCUSD",1729118186776,0.19965859,67787.0,67786.0,0.151181]
["bitfinex","BTCUSD",1729118190403,0.31026038,67787.0,67786.0,0.151181]
["bitfinex","BTCUSD",1729118191242,0.19965859,67787.0,67786.0,0.151181]
["bitfinex","BTCUSD",1729118196252,0.02252535,67787.0,67786.0,0.427481]
["bitfinex","BTCUSD",1729118196454,0.08887904,67787.0,67786.0,0.427481]
["bitfinex","BTCUSD",1729118196652,0.08018269,67787.0,67786.0,0.427481]
["bitfinex","BTCUSD",1729118198452,0.013829,67787.0,67786.0,0.427481]
["bitfinex","BTCUSD",1729118199464,0.05805481,67787.0,67786.0,0.427481]
["bitfinex","BTCUSD",1729118200462,0.013829,67787.0,67786.0,0.427481]
["bitfinex","BTCUSD",1729118200860,0.013829,67787.0,67786.0,0.69971414]
["bitfinex","BTCUSD",1729118202017,0.008829,67787.0,67786.0,0.69871414]
["bitfinex","BTCUSD",1729118202417,0.008829,67787.0,67786.0,0.70471414]
["bitfinex","BTCUSD",1729118203231,0.000829,67787.0,67786.0,0.70371414]
["bitfinex","BTCUSD",1729118203735,0.001829,67787.0,67786.0,0.71571414]
["bitfinex","BTCUSD",1729118203930,0.000829,67787.0,67786.0,0.70371414]
["bitfinex","BTCUSD",1729118204391,0.000829,67787.0,67786.0,0.70671414]
["bitfinex","BTCUSD",1729118204804,0.000829,67787.0,67786.0,0.60300947]
["bitfinex","BTCUSD",1729118205071,0.000829,67787.0,67786.0,0.70671414]
["bitfinex","BTCUSD",1729118205273,0.000829,67787.0,67786.0,0.60300947]
["bitfinex","BTCUSD",1729118205481,0.000829,67787.0,67786.0,0.53818567]
["bitfinex","BTCUSD",1729118205685,0.000829,67787.0,67786.0,0.44188567]
["bitfinex","BTCUSD",1729118206069,0.000829,67787.0,67786.0,0.44988567]
["bitfinex","BTCUSD",1729118206503,0.000829,67787.0,67786.0,0.266181]
["bitfinex","BTCUSD",1729118208922,0.000829,67787.0,67786.0,0.36988567]
["bitfinex","BTCUSD",1729118221758,0.000829,67787.0,67786.0,0.54968567]
["bitfinex","BTCUSD",1729118227857,0.000829,67787.0,67786.0,0.81191881]
["bitfinex","BTCUSD",1729118228283,0.000829,67787.0,67786.0,0.60450947]
["bitfinex","BTCUSD",1729118228486,0.000829,67787.0,67786.0,0.70821414]
["bitfinex","BTCUSD",1729118230082,0.000829,67787.0,67786.0,0.54968567]
["bitfinex","BTCUSD",1729118230415,0.000829,67787.0,67786.0,0.36988567]
["bitfinex","BTCUSD",1729118241321,0.000829,67787.0,67786.0,0.26988567]
["bitfinex","BTCUSD",1729118241527,0.000829,67787.0,67786.0,0.36988567]
["bitfinex","BTCUSD",1729118246182,0.0099968,67787.0,67786.0,0.36988567]
["bitfinex","BTCUSD",1729118246398,0.000829,67787.0,67786.0,0.36988567]
["bitfinex","BTCUSD",1729118249455,0.000829,67787.0,67786.0,0.52341414]
["bitfinex","BTCUSD",1729118249713,0.000829,67787.0,67786.0,0.80231881]
["bitfinex","BTCUSD",1729118256072,0.000829,67787.0,67786.0,0.69861414]
["bitfinex","BTCUSD",1729118256302,0.000829,67787.0,67786.0,0.80231881]
["bitfinex","BTCUSD",1729118256526,0.000829,67787.0,67786.0,0.69861414]
["bitfinex","BTCUSD",1729118257235,0.000829,67787.0,67786.0,0.80231881]
["bitfinex","BTCUSD",1729118257440,0.000829,67787.0,67786.0,0.69861414]
["bitfinex","BTCUSD",1729118258645,0.000829,67787.0,67786.0,0.80231881]
["bitfinex","BTCUSD",1729118260983,0.000829,67787.0,67786.0,0.69861414]
["bitfinex","BTCUSD",1729118261421,0.000829,67787.0,67786.0,0.80231881]
["bitfinex","BTCUSD",1729118268632,0.000829,67787.0,67786.0,0.81231881]
["bitfinex","BTCUSD",1729118270438,0.04290106,67795.0,67794.0,0.35120967]
["bitfinex","BTCUSD",1729118270876,0.05207318,67795.0,67794.0,0.35120967]
["bitfinex","BTCUSD",1729118271983,0.04290106,67795.0,67794.0,0.35120967]
["bitfinex","BTCUSD",1729118272196,0.06636459,67797.0,67795.0,0.1]
["bitfinex","BTCUSD",1729118272456,0.06636459,67797.0,67796.0,0.247501]
["bitfinex","BTCUSD",1729118273299,0.06636459,67798.0,67797.0,0.1]
["bitfinex","BTCUSD",1729118273941,0.06636459,67798.0,67797.0,0.20370467]
["bitfinex","BTCUSD",1729118274617,0.07553682,67798.0,67797.0,0.20370467]
["bitfinex","BTCUSD",1729118274821,0.07753682,67798.0,67797.0,0.20370467]
["bitfinex","BTCUSD",1729118276141,0.01117223,67798.0,67797.0,0.20370467]
["bitfinex","BTCUSD",1729118276362,0.01317223,67798.0,67797.0,0.20370467]
["bitfinex","BTCUSD",1729118276794,0.01317223,67798.0,67797.0,0.35120367]
["bitfinex","BTCUSD",1729118276795,0.01117223,67798.0,67797.0,0.35120367]
["bitfinex","BTCUSD",1729118277209,0.01217223,67798.0,67797.0,0.35120367]
["bitfinex","BTCUSD",1729118277417,0.01117223,67798.0,67797.0,0.35120367]
["bitfinex","BTCUSD",1729118277819,0.01117223,67798.0,67797.0,0.35220367]
["bitfinex","BTCUSD",1729118278030,0.00917223,67798.0,67797.0,0.35220367]
["bitfinex","BTCUSD",1729118278245,0.00917223,67798.0,67797.0,0.35320367]
["bitfinex","BTCUSD",1729118279834,0.01000123,67798.0,67797.0,0.35320367]
["bitfinex","BTCUSD",1729118281313,0.05421981,67798.0,67797.0,0.35320367]
["bitfinex","BTCUSD",1729118284006,0.05421981,67798.0,67797.0,0.62310834]
["bitfinex","BTCUSD",1729118284200,0.06657941,67800.0,67797.0,0.62310834]
["bitfinex","BTCUSD",1729118284201,0.00025,67800.0,67799.0,0.420694]
["bitfinex","BTCUSD",1729118284334,0.22163284,67811.0,67810.0,0.1]
["bitfinex","BTCUSD",1729118284536,0.22163284,67811.0,67810.0,0.24747]
["bitfinex","BTCUSD",1729118284754,0.09843922,67820.0,67816.0,0.1]
["bitfinex","BTCUSD",1729118284755,0.04421858,67817.0,67816.0,0.1]
["bitfinex","BTCUSD",1729118284969,0.06632941,67818.0,67817.0,0.147455]
["bitfinex","BTCUSD",1729118285188,0.30130162,67818.0,67817.0,0.147455]
["bitfinex","BTCUSD",1729118285827,0.39220162,67818.0,67817.0,0.147455]
["bitfinex","BTCUSD",1729118286024,0.39220162,67818.0,67804.0,0.0009831]
["bitfinex","BTCUSD",1729118286025,0.147455,67817.0,67813.0,0.147463]
["bitfinex","BTCUSD",1729118286253,0.147455,67817.0,67805.0,0.10370467]
["bitfinex","BTCUSD",1729118286254,0.06625744,67814.0,67811.0,0.22163284]
["bitfinex","BTCUSD",1729118286429,0.04417162,67812.0,67811.0,0.36910084]
["bitfinex","BTCUSD",1729118286631,0.04417162,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1729118287611,0.04417162,67812.0,67811.0,0.442401]
["bitfinex","BTCUSD",1729118288670,0.04417162,67812.0,67806.0,0.294955]
["bitfinex","BTCUSD",1729118288671,0.002,67812.0,67807.0,0.294953]
["bitfinex","BTCUSD",1729118288901,0.21566066,67809.0,67808.0,0.442423]
["bitfinex","BTCUSD",1729118289123,0.23775744,67809.0,67808.0,0.442423]
["bitfinex","BTCUSD",1729118289618,0.1715,67809.0,67808.0,0.442423]
["bitfinex","BTCUSD",1729118289849,0.18530252,67809.0,67808.0,0.442423]
["bitfinex","BTCUSD",1729118290061,0.1715,67809.0,67808.0,0.442423]
["bitfinex","BTCUSD",1729118290264,0.18530241,67809.0,67808.0,0.442423]
["bitfinex","BTCUSD",1729118290470,0.23774353,67809.0,67808.0,0.442423]
["bitfinex","BTCUSD",1729118291443,0.1853022,67809.0,67808.0,0.442423]
["bitfinex","BTCUSD",1729118292272,0.1765,67809.0,67808.0,0.147475]
["bitfinex","BTCUSD",1729118292474,0.19430327,67809.0,67808.0,0.147475]
["bitfinex","BTCUSD",1729118293029,0.19430327,67809.0,67807.0,0.1]
["bitfinex","BTCUSD",1729118293196,0.01380339,67808.0,67807.0,0.247477]
["bitfinex","BTCUSD",1729118293412,0.16733186,67808.0,67803.0,0.294971]
["bitfinex","BTCUSD",1729118293624,0.147482,67805.0,67801.0,0.147489]
["bitfinex","BTCUSD",1729118293832,0.16128901,67804.0,67800.0,0.147491]
["bitfinex","BTCUSD",1729118294084,0.02760939,67803.0,67801.0,0.14749]
["bitfinex","BTCUSD",1729118294235,0.01380401,67802.0,67801.0,0.14749]
["bitfinex","BTCUSD",1729118294443,0.01380401,67802.0,67795.0,0.0026454]
["bitfinex","BTCUSD",1729118294656,0.1693,67800.0,67796.0,0.36913184]
["bitfinex","BTCUSD",1729118294862,0.1693,67800.0,67799.0,0.10370467]
["bitfinex","BTCUSD",1729118295068,0.0772,67808.0,67799.0,0.10370467]
["bitfinex","BTCUSD",1729118295272,0.0772,67808.0,67807.0,0.147477]
["bitfinex","BTCUSD",1729118295273,0.23072847,67808.0,67807.0,0.147477]
["bitfinex","BTCUSD",1729118295541,0.25833867,67808.0,67807.0,0.147477]
["bitfinex","BTCUSD",1729118296531,0.25833867,67808.0,67805.0,0.147481]
["bitfinex","BTCUSD",1729118296532,0.28091286,67808.0,67805.0,0.147481]
["bitfinex","BTCUSD",1729118296738,0.0276102,67807.0,67806.0,0.147478]
["bitfinex","BTCUSD",1729118296947,0.18613867,67807.0,67798.0,0.147496]
["bitfinex","BTCUSD",1729118297142,0.4918692,67806.0,67801.0,0.22163284]
["bitfinex","BTCUSD",1729118297340,0.147486,67803.0,67801.0,0.22163284]
["bitfinex","BTCUSD",1729118297560,0.147486,67803.0,67799.0,0.148494]
["bitfinex","BTCUSD",1729118297561,0.0276102,67802.0,67799.0,0.001]
["bitfinex","BTCUSD",1729118297768,0.0138051,67801.0,67799.0,0.147494]
["bitfinex","BTCUSD",1729118297996,0.0138051,67800.0,67799.0,0.147494]
["bitfinex","BTCUSD",1729118298189,0.0138051,67800.0,67797.0,0.22163284]
["bitfinex","BTCUSD",1729118298367,0.15352847,67803.0,67799.0,0.147494]
["bitfinex","BTCUSD",1729118298567,0.02761258,67802.0,67800.0,0.147492]
["bitfinex","BTCUSD",1729118298825,0.16652847,67803.0,67801.0,0.001]
["bitfinex","BTCUSD",1729118299020,0.16652847,67803.0,67800.0,0.147492]
["bitfinex","BTCUSD",1729118299021,0.11043495,67802.0,67800.0,0.147492]
["bitfinex","BTCUSD",1729118299249,0.01380629,67801.0,67800.0,0.147492]
["bitfinex","BTCUSD",1729118299865,0.01380629,67801.0,67800.0,0.148492]
["bitfinex","BTCUSD",1729118300818,0.11943495,67802.0,67801.0,0.14749]
["bitfinex","BTCUSD",1729118301021,0.009,67802.0,67801.0,0.14749]
["bitfinex","BTCUSD",1729118301215,0.009,67802.0,67801.0,0.14849]
["bitfinex","BTCUSD",1729118301508,0.16352847,67803.0,67802.0,0.147488]
["bitfinex","BTCUSD",1729118301716,0.16733284,67803.0,67802.0,0.147488]
["bitfinex","BTCUSD",1729118302878,0.17733284,67803.0,67802.0,0.148488]
["bitfinex","BTCUSD",1729118303300,0.18633243,67803.0,67802.0,0.149488]
["bitfinex","BTCUSD",1729118303887,0.20968851,67803.0,67802.0,0.149488]
["bitfinex","BTCUSD",1729118304093,0.19588414,67803.0,67802.0,0.149488]
["bitfinex","BTCUSD",1729118304486,0.30632716,67803.0,67802.0,0.149488]
["bitfinex","BTCUSD",1729118304687,0.1073533,67803.0,67802.0,0.149488]
["bitfinex","BTCUSD",1729118304890,0.019,67803.0,67802.0,0.149488]
["bitfinex","BTCUSD",1729118305103,0.27042848,67803.0,67802.0,0.149488]
["bitfinex","BTCUSD",1729118305965,0.1958791,67803.0,67802.0,0.149488]
["bitfinex","BTCUSD",1729118306638,0.27043282,67803.0,67802.0,0.149488]
["bitfinex","BTCUSD",1729118307327,0.019,67803.0,67802.0,0.149488]
["bitfinex","BTCUSD",1729118307545,0.08526801,67803.0,67802.0,0.149488]
["bitfinex","BTCUSD",1729118307744,0.06317814,67803.0,67802.0,0.149488]
["bitfinex","BTCUSD",1729118307946,0.019,67803.0,67802.0,0.149488]
["bitfinex","BTCUSD",1729118308336,0.08526801,67803.0,67802.0,0.149488]
["bitfinex","BTCUSD",1729118308947,0.019,67803.0,67802.0,0.149488]
["bitfinex","BTCUSD",1729118309511,0.08526902,67803.0,67802.0,0.149488]
["bitfinex","BTCUSD",1729118309897,0.06317814,67803.0,67802.0,0.149488]
["bitfinex","BTCUSD",1729118310211,0.019,67803.0,67802.0,0.149488]
["bitfinex","BTCUSD",1729118310716,0.016,67803.0,67802.0,0.149488]
["bitfinex","BTCUSD",1729118310867,0.08227153,67803.0,67802.0,0.149488]
["bitfinex","BTCUSD",1729118312156,0.08227324,67803.0,67802.0,0.149488]
["bitfinex","BTCUSD",1729118312365,0.016,67803.0,67802.0,0.149488]
["bitfinex","BTCUSD",1729118312590,0.1790976,67803.0,67802.0,0.149488]
["bitfinex","BTCUSD",1729118313187,0.016,67803.0,67802.0,0.149488]
["bitfinex","BTCUSD",1729118313384,0.17910122,67803.0,67802.0,0.149488]
["bitfinex","BTCUSD",1729118313588,0.17010122,67803.0,67802.0,0.148488]
["bitfinex","BTCUSD",1729118313807,0.007,67803.0,67802.0,0.248488]
["bitfinex","BTCUSD",1729118314363,0.07327632,67803.0,67802.0,0.248488]
["bitfinex","BTCUSD",1729118314629,0.06627632,67804.0,67802.0,0.1]
["bitfinex","BTCUSD",1729118314812,0.04418195,67805.0,67804.0,0.247483]
["bitfinex","BTCUSD",1729118315178,0.08836432,67807.0,67805.0,0.1]
["bitfinex","BTCUSD",1729118315383,0.08836432,67807.0,67806.0,0.247479]
["bitfinex","BTCUSD",1729118315584,0.25146001,67807.0,67806.0,0.247479]
["bitfinex","BTCUSD",1729118315786,0.0662738,67807.0,67806.0,0.247479]
["bitfinex","BTCUSD",1729118316533,0.0800842,67807.0,67806.0,0.247479]
["bitfinex","BTCUSD",1729118316648,0.0830842,67807.0,67806.0,0.247479]
["bitfinex","BTCUSD",1729118317081,0.0830842,67807.0,67806.0,0.57281651]
["bitfinex","BTCUSD",1729118317280,0.003,67807.0,67806.0,0.35118367]
["bitfinex","BTCUSD",1729118318364,0.006,67807.0,67806.0,0.35118367]
["bitfinex","BTCUSD",1729118318542,0.003,67807.0,67806.0,0.35118367]
["bitfinex","BTCUSD",1729118318924,0.000829,67808.0,67807.0,0.147477]
["bitfinex","BTCUSD",1729118319135,0.000829,67808.0,67807.0,0.247477]
["bitfinex","BTCUSD",1729118320230,0.001829,67808.0,67807.0,0.430277]
["bitfinex","BTCUSD",1729118320778,0.002829,67808.0,67807.0,0.437277]
["bitfinex","BTCUSD",1729118321341,0.002829,67808.0,67807.0,0.261477]
["bitfinex","BTCUSD",1729118321962,0.002829,67808.0,67807.0,0.36518167]
["bitfinex","BTCUSD",1729118322194,0.000829,67808.0,67807.0,0.35118167]
["bitfinex","BTCUSD",1729118322631,0.006829,67808.0,67807.0,0.35118167]
["bitfinex","BTCUSD",1729118323031,0.000829,67808.0,67807.0,0.35118167]
["bitfinex","BTCUSD",1729118323455,0.005829,67808.0,67807.0,0.35118167]
["bitfinex","BTCUSD",1729118323813,0.011829,67808.0,67807.0,0.35118167]
["bitfinex","BTCUSD",1729118324014,0.000829,67808.0,67807.0,0.35118167]
["bitfinex","BTCUSD",1729118325992,0.000829,67808.0,67807.0,0.247477]
["bitfinex","BTCUSD",1729118326410,0.000829,67808.0,67807.0,0.147477]
["bitfinex","BTCUSD",1729118326557,0.082229,67808.0,67807.0,0.147477]
["bitfinex","BTCUSD",1729118326768,0.000829,67808.0,67807.0,0.147477]
["bitfinex","BTCUSD",1729118327862,0.000829,67808.0,67807.0,0.247477]
["bitfinex","BTCUSD",1729118328230,0.006829,67808.0,67807.0,0.247477]
["bitfinex","BTCUSD",1729118330288,0.012829,67808.0,67807.0,0.247477]
["bitfinex","BTCUSD",1729118330704,0.006829,67808.0,67807.0,0.247477]
["bitfinex","BTCUSD",1729118331157,0.012829,67808.0,67807.0,0.247477]
["bitfinex","BTCUSD",1729118333843,0.006829,67808.0,67807.0,0.247477]
["bitfinex","BTCUSD",1729118334089,0.010829,67808.0,67807.0,0.247477]
["bitfinex","BTCUSD",1729118334528,0.089229,67808.0,67807.0,0.247477]
["bitfinex","BTCUSD",1729118334732,0.095229,67808.0,67807.0,0.247477]
["bitfinex","BTCUSD",1729118334952,0.089229,67808.0,67807.0,0.247477]
["bitfinex","BTCUSD",1729118335958,0.089229,67808.0,67800.0,0.296641]
["bitfinex","BTCUSD",1729118335959,0.0902,67807.0,67800.0,0.296641]
["bitfinex","BTCUSD",1729118336112,0.15352847,67806.0,67802.0,0.149146]
["bitfinex","BTCUSD",1729118336334,0.15352847,67806.0,67802.0,0.001658]
["bitfinex","BTCUSD",1729118336335,0.08833969,67803.0,67802.0,0.001658]
["bitfinex","BTCUSD",1729118336555,0.41871339,67803.0,67802.0,0.001658]
["bitfinex","BTCUSD",1729118337003,0.41872884,67803.0,67802.0,0.149146]
["bitfinex","BTCUSD",1729118338813,0.42072884,67803.0,67802.0,0.149146]
["bitfinex","BTCUSD",1729118339024,0.41972884,67803.0,67802.0,0.149146]
["bitfinex","BTCUSD",1729118339220,0.4197276,67803.0,67802.0,0.149146]
["bitfinex","BTCUSD",1729118339842,0.08105869,67803.0,67802.0,0.149146]
["bitfinex","BTCUSD",1729118340062,0.08834063,67804.0,67803.0,0.147486]
["bitfinex","BTCUSD",1729118340261,0.06625278,67804.0,67803.0,0.542458]
["bitfinex","BTCUSD",1729118340690,0.06625278,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729118341139,0.176844,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729118341344,0.01380634,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729118341549,0.06625035,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729118342023,0.06825035,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729118342265,0.19097183,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729118342494,0.06625268,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729118342736,0.08834063,67806.0,67805.0,0.147481]
["bitfinex","BTCUSD",1729118342934,0.01380699,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729118343135,0.07125271,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729118343392,0.005,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729118343596,0.01880701,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729118343815,0.07125613,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729118344466,0.19453087,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729118344671,0.07625613,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729118345313,0.01,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729118345533,0.07626133,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729118345738,0.005,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729118345943,0.07126341,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729118346143,0.27022455,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729118346360,0.27023342,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729118346593,0.005,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729118346801,0.25642843,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729118347007,0.26143041,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729118347218,0.27523656,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729118347402,0.16808221,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729118347826,0.08834844,67806.0,67805.0,0.147481]
["bitfinex","BTCUSD",1729118347941,0.26523986,67806.0,67805.0,0.147481]
["bitfinex","BTCUSD",1729118348842,0.25143419,67806.0,67805.0,0.147481]
["bitfinex","BTCUSD",1729118349100,0.25145393,67806.0,67805.0,0.294962]
["bitfinex","BTCUSD",1729118349300,0.25145393,67806.0,67805.0,0.442443]
["bitfinex","BTCUSD",1729118349561,0.25745393,67806.0,67805.0,0.442443]
["bitfinex","BTCUSD",1729118349785,0.18289934,67806.0,67805.0,0.721243]
["bitfinex","BTCUSD",1729118349995,0.006,67806.0,67805.0,0.721243]
["bitfinex","BTCUSD",1729118351381,0.006,67806.0,67805.0,0.723243]
["bitfinex","BTCUSD",1729118351564,0.0441801,67807.0,67806.0,0.247479]
["bitfinex","BTCUSD",1729118351750,0.0441801,67807.0,67806.0,0.35118367]
["bitfinex","BTCUSD",1729118352786,0.0441801,67807.0,67806.0,0.35318367]
["bitfinex","BTCUSD",1729118353004,0.0450091,67807.0,67806.0,0.35318367]
["bitfinex","BTCUSD",1729118354004,0.000829,67807.0,67806.0,0.35518367]
["bitfinex","BTCUSD",1729118354432,0.000829,67807.0,67806.0,0.251479]
["bitfinex","BTCUSD",1729118354433,0.0450091,67807.0,67806.0,0.251479]
["bitfinex","BTCUSD",1729118354898,0.000829,67807.0,67806.0,0.47311184]
["bitfinex","BTCUSD",1729118355102,0.000829,67807.0,67806.0,0.333579]
["bitfinex","BTCUSD",1729118355753,0.000829,67807.0,67806.0,0.331579]
["bitfinex","BTCUSD",1729118356223,0.005829,67807.0,67806.0,0.331579]
["bitfinex","BTCUSD",1729118356440,0.000829,67807.0,67806.0,0.331579]
["bitfinex","BTCUSD",1729118356642,0.000829,67807.0,67806.0,0.329579]
["bitfinex","BTCUSD",1729118357060,0.006829,67807.0,67806.0,0.330579]
["bitfinex","BTCUSD",1729118357671,0.000829,67807.0,67806.0,0.329579]
["bitfinex","BTCUSD",1729118358091,0.000829,67807.0,67806.0,0.331579]
["bitfinex","BTCUSD",1729118358092,0.04501253,67807.0,67806.0,0.331579]
["bitfinex","BTCUSD",1729118358509,0.04501253,67807.0,67806.0,0.333579]
["bitfinex","BTCUSD",1729118359589,0.04501253,67807.0,67806.0,0.251479]
["bitfinex","BTCUSD",1729118359802,0.000829,67807.0,67806.0,0.251479]
["bitfinex","BTCUSD",1729118360024,0.06710429,67807.0,67806.0,0.251479]
["bitfinex","BTCUSD",1729118360457,0.04501858,67807.0,67806.0,0.251479]
["bitfinex","BTCUSD",1729118361334,0.04501943,67807.0,67806.0,0.251479]
["bitfinex","BTCUSD",1729118361753,0.05151764,67807.0,67806.0,0.251479]
["bitfinex","BTCUSD",1729118362368,0.07361189,67807.0,67806.0,0.251479]
["bitfinex","BTCUSD",1729118362583,0.00732721,67807.0,67806.0,0.251479]
["bitfinex","BTCUSD",1729118363240,0.000829,67807.0,67806.0,0.251479]
["bitfinex","BTCUSD",1729118363703,0.000829,67807.0,67806.0,0.249479]
["bitfinex","BTCUSD",1729118363940,0.06711543,67807.0,67806.0,0.249479]
["bitfinex","BTCUSD",1729118364147,0.000829,67807.0,67806.0,0.251479]
["bitfinex","BTCUSD",1729118364352,0.00732721,67807.0,67806.0,0.251479]
["bitfinex","BTCUSD",1729118364550,0.17045979,67807.0,67806.0,0.251479]
["bitfinex","BTCUSD",1729118364663,0.17046284,67807.0,67806.0,0.249479]
["bitfinex","BTCUSD",1729118364867,0.17046284,67807.0,67806.0,0.251479]
["bitfinex","BTCUSD",1729118364868,0.17046273,67807.0,67806.0,0.251479]
["bitfinex","BTCUSD",1729118365112,0.07361667,67807.0,67806.0,0.251479]
["bitfinex","BTCUSD",1729118365287,0.00732721,67807.0,67806.0,0.251479]
["bitfinex","BTCUSD",1729118365489,0.00732721,67807.0,67806.0,0.253137]
["bitfinex","BTCUSD",1729118365490,0.25885085,67807.0,67806.0,0.253137]
["bitfinex","BTCUSD",1729118365691,0.25886378,67807.0,67806.0,0.253137]
["bitfinex","BTCUSD",1729118365889,0.0736219,67807.0,67806.0,0.253137]
["bitfinex","BTCUSD",1729118366350,0.00732721,67807.0,67806.0,0.253137]
["bitfinex","BTCUSD",1729118367114,0.25888,67807.0,67806.0,0.253137]
["bitfinex","BTCUSD",1729118367466,0.27269387,67807.0,67806.0,0.253137]
["bitfinex","BTCUSD",1729118368494,0.02114108,67807.0,67806.0,0.253137]
["bitfinex","BTCUSD",1729118368699,0.000829,67807.0,67806.0,0.253137]
["bitfinex","BTCUSD",1729118368849,0.00732179,67807.0,67806.0,0.253137]
["bitfinex","BTCUSD",1729118369597,0.000829,67807.0,67806.0,0.253137]
["bitfinex","BTCUSD",1729118369805,0.000829,67807.0,67806.0,0.251137]
["bitfinex","BTCUSD",1729118369806,0.06713549,67807.0,67806.0,0.251137]
["bitfinex","BTCUSD",1729118370010,0.000829,67807.0,67806.0,0.251137]
["bitfinex","BTCUSD",1729118370262,0.000829,67807.0,67806.0,0.347837]
["bitfinex","BTCUSD",1729118370473,0.000829,67807.0,67806.0,0.345837]
["bitfinex","BTCUSD",1729118370681,0.000829,67807.0,67806.0,0.343837]
["bitfinex","BTCUSD",1729118370894,0.000829,67807.0,67806.0,0.347837]
["bitfinex","BTCUSD",1729118371222,0.000829,67807.0,67806.0,0.343837]
["bitfinex","BTCUSD",1729118371657,0.000829,67807.0,67806.0,0.348837]
["bitfinex","BTCUSD",1729118372073,0.00734274,67807.0,67806.0,0.348837]
["bitfinex","BTCUSD",1729118372271,0.04503296,67807.0,67806.0,0.348837]
["bitfinex","BTCUSD",1729118372460,0.0515467,67807.0,67806.0,0.348837]
["bitfinex","BTCUSD",1729118372863,0.00734274,67807.0,67806.0,0.348837]
["bitfinex","BTCUSD",1729118373088,0.000829,67807.0,67806.0,0.346837]
["bitfinex","BTCUSD",1729118373293,0.000829,67807.0,67806.0,0.349837]
["bitfinex","BTCUSD",1729118373500,0.000829,67807.0,67806.0,0.346837]
["bitfinex","BTCUSD",1729118373737,0.04503244,67807.0,67806.0,0.346837]
["bitfinex","BTCUSD",1729118373927,0.05654618,67807.0,67806.0,0.346837]
["bitfinex","BTCUSD",1729118374097,0.01234274,67807.0,67806.0,0.346837]
["bitfinex","BTCUSD",1729118374296,0.005829,67807.0,67806.0,0.346837]
["bitfinex","BTCUSD",1729118374531,0.000829,67807.0,67806.0,0.346837]
["bitfinex","BTCUSD",1729118374960,0.000829,67807.0,67806.0,0.349837]
["bitfinex","BTCUSD",1729118375248,0.000829,67807.0,67806.0,0.255137]
["bitfinex","BTCUSD",1729118376003,0.04503053,67807.0,67806.0,0.35876231]
["bitfinex","BTCUSD",1729118378748,0.000829,67807.0,67806.0,0.35876231]
["bitfinex","BTCUSD",1729118378985,0.04503053,67807.0,67806.0,0.35876231]
["bitfinex","BTCUSD",1729118379206,0.000829,67807.0,67806.0,0.35876231]
["bitfinex","BTCUSD",1729118380176,0.04502838,67807.0,67806.0,0.35876231]
["bitfinex","BTCUSD",1729118381373,0.04502719,67807.0,67806.0,0.35876231]
["bitfinex","BTCUSD",1729118383257,0.04502719,67807.0,67806.0,0.35576231]
["bitfinex","BTCUSD",1729118383699,0.04502719,67807.0,67806.0,0.35876231]
["bitfinex","BTCUSD",1729118383925,0.04502719,67807.0,67806.0,0.35276231]
["bitfinex","BTCUSD",1729118384379,0.000829,67807.0,67806.0,0.35576231]
["bitfinex","BTCUSD",1729118384825,0.000829,67807.0,67806.0,0.35776231]
["bitfinex","BTCUSD",1729118385280,0.000829,67807.0,67806.0,0.35576231]
["bitfinex","BTCUSD",1729118385524,0.06712628,67807.0,67806.0,0.35576231]
["bitfinex","BTCUSD",1729118385751,0.000829,67807.0,67806.0,0.35776231]
["bitfinex","BTCUSD",1729118386415,0.04504363,67807.0,67806.0,0.35776231]
["bitfinex","BTCUSD",1729118386631,0.000829,67807.0,67806.0,0.35776231]
["bitfinex","BTCUSD",1729118387050,0.000829,67807.0,67806.0,0.254137]
["bitfinex","BTCUSD",1729118387286,0.06712628,67807.0,67806.0,0.254137]
["bitfinex","BTCUSD",1729118387981,0.06712628,67807.0,67806.0,0.252137]
["bitfinex","BTCUSD",1729118388203,0.06712628,67807.0,67806.0,0.249137]
["bitfinex","BTCUSD",1729118388429,0.06912628,67807.0,67806.0,0.249137]
["bitfinex","BTCUSD",1729118389354,0.07112628,67807.0,67806.0,0.249137]
["bitfinex","BTCUSD",1729118389618,0.004829,67807.0,67806.0,0.249137]
["bitfinex","BTCUSD",1729118390092,0.07116409,67807.0,67806.0,0.249137]
["bitfinex","BTCUSD",1729118390350,0.07116409,67807.0,67806.0,0.347137]
["bitfinex","BTCUSD",1729118390581,0.004829,67807.0,67806.0,0.423837]
["bitfinex","BTCUSD",1729118390834,0.002829,67807.0,67806.0,0.423837]
["bitfinex","BTCUSD",1729118391526,0.000829,67807.0,67806.0,0.423837]
["bitfinex","BTCUSD",1729118392273,0.000829,67807.0,67806.0,0.426837]
["bitfinex","BTCUSD",1729118392485,0.000829,67807.0,67806.0,0.431837]
["bitfinex","BTCUSD",1729118392706,0.000829,67807.0,67806.0,0.428837]
["bitfinex","BTCUSD",1729118392926,0.000829,67807.0,67806.0,0.423837]
["bitfinex","BTCUSD",1729118393140,0.000829,67807.0,67806.0,0.432837]
["bitfinex","BTCUSD",1729118394428,0.000829,67807.0,67806.0,0.440837]
["bitfinex","BTCUSD",1729118403272,0.000829,67807.0,67806.0,0.342837]
["bitfinex","BTCUSD",1729118416372,0.000829,67807.0,67806.0,0.442737]
["bitfinex","BTCUSD",1729118418365,0.000829,67807.0,67806.0,0.82289831]
["bitfinex","BTCUSD",1729118418608,0.06630466,67818.0,67806.0,0.82289831]
["bitfinex","BTCUSD",1729118418609,0.04420311,67824.0,67819.0,0.1]
["bitfinex","BTCUSD",1729118418829,0.04420311,67824.0,67818.0,0.1049]
["bitfinex","BTCUSD",1729118418830,0.22163284,67826.0,67821.0,0.35107131]
["bitfinex","BTCUSD",1729118419040,0.04503111,67832.0,67821.0,0.35107131]
["bitfinex","BTCUSD",1729118419255,0.04503111,67832.0,67821.0,0.50959978]
["bitfinex","BTCUSD",1729118419478,0.000828,67832.0,67821.0,0.53259978]
["bitfinex","BTCUSD",1729118419705,0.000828,67832.0,67821.0,0.61069978]
["bitfinex","BTCUSD",1729118420638,0.000828,67832.0,67821.0,0.61769978]
["bitfinex","BTCUSD",1729118420849,0.000828,67832.0,67821.0,0.62569978]
["bitfinex","BTCUSD",1729118423584,0.000828,67832.0,67821.0,0.62069978]
["bitfinex","BTCUSD",1729118423820,0.000828,67832.0,67821.0,0.63269978]
["bitfinex","BTCUSD",1729118424048,0.000828,67832.0,67821.0,0.62269978]
["bitfinex","BTCUSD",1729118424505,0.000828,67832.0,67821.0,0.63769978]
["bitfinex","BTCUSD",1729118424725,0.000828,67832.0,67821.0,0.63569978]
["bitfinex","BTCUSD",1729118424950,0.000828,67832.0,67821.0,0.62269978]
["bitfinex","BTCUSD",1729118425171,0.000828,67832.0,67821.0,0.61069978]
["bitfinex","BTCUSD",1729118425391,0.000828,67832.0,67821.0,0.62369978]
["bitfinex","BTCUSD",1729118425631,0.000828,67832.0,67821.0,0.62569978]
["bitfinex","BTCUSD",1729118426343,0.000828,67832.0,67821.0,0.63969978]
["bitfinex","BTCUSD",1729118427757,0.000828,67832.0,67821.0,0.84362509]
["bitfinex","BTCUSD",1729118427758,6e-07,67822.0,67821.0,0.84362509]
["bitfinex","BTCUSD",1729118428485,6e-07,67822.0,67821.0,0.83062509]
["bitfinex","BTCUSD",1729118428715,6e-07,67822.0,67821.0,0.84462509]
["bitfinex","BTCUSD",1729118429395,6e-07,67822.0,67821.0,0.83062509]
["bitfinex","BTCUSD",1729118429620,6e-07,67822.0,67821.0,0.84462509]
["bitfinex","BTCUSD",1729118429848,6e-07,67822.0,67821.0,0.84262509]
["bitfinex","BTCUSD",1729118430338,6e-07,67822.0,67821.0,0.82862509]
["bitfinex","BTCUSD",1729118430579,6e-07,67822.0,67821.0,0.84262509]
["bitfinex","BTCUSD",1729118431520,6e-07,67822.0,67821.0,0.73899978]
["bitfinex","BTCUSD",1729118433399,6e-07,67822.0,67821.0,0.74099978]
["bitfinex","BTCUSD",1729118434146,0.0008296,67822.0,67821.0,0.74099978]
["bitfinex","BTCUSD",1729118436701,0.0008296,67822.0,67821.0,0.46697447]
["bitfinex","BTCUSD",1729118436926,0.0008296,67822.0,67821.0,0.57059978]
["bitfinex","BTCUSD",1729118437171,0.0008296,67822.0,67821.0,0.79223262]
["bitfinex","BTCUSD",1729118437414,0.0008296,67822.0,67821.0,1.23733309]
["bitfinex","BTCUSD",1729118437863,6e-07,67822.0,67821.0,1.23733309]
["bitfinex","BTCUSD",1729118438120,6e-07,67822.0,67821.0,1.13570778]
["bitfinex","BTCUSD",1729118438359,6e-07,67822.0,67821.0,0.84702509]
["bitfinex","BTCUSD",1729118439079,6e-07,67822.0,67821.0,0.74339978]
["bitfinex","BTCUSD",1729118440670,0.000828,67832.0,67831.0,0.277425]
["bitfinex","BTCUSD",1729118440894,0.000828,67832.0,67831.0,0.70337878]
["bitfinex","BTCUSD",1729118441826,0.000828,67832.0,67831.0,0.71337878]
["bitfinex","BTCUSD",1729118442047,0.000828,67832.0,67831.0,0.71537878]
["bitfinex","BTCUSD",1729118442496,0.000828,67832.0,67831.0,0.72637878]
["bitfinex","BTCUSD",1729118444148,0.000828,67832.0,67831.0,0.73637878]
["bitfinex","BTCUSD",1729118444408,0.000828,67832.0,67831.0,0.73837878]
["bitfinex","BTCUSD",1729118446107,0.000828,67832.0,67831.0,0.64807878]
["bitfinex","BTCUSD",1729118446988,0.000828,67832.0,67831.0,0.63707878]
["bitfinex","BTCUSD",1729118447204,0.000828,67832.0,67831.0,0.63507878]
["bitfinex","BTCUSD",1729118447427,0.000828,67832.0,67831.0,0.62307878]
["bitfinex","BTCUSD",1729118447656,0.000828,67832.0,67831.0,0.62507878]
["bitfinex","BTCUSD",1729118447872,0.000828,67832.0,67831.0,0.64807878]
["bitfinex","BTCUSD",1729118448089,0.000828,67832.0,67831.0,0.63607878]
["bitfinex","BTCUSD",1729118448735,0.000828,67832.0,67831.0,0.62507878]
["bitfinex","BTCUSD",1729118449228,0.000828,67832.0,67831.0,0.63707878]
["bitfinex","BTCUSD",1729118450105,0.000828,67832.0,67831.0,0.65007878]
["bitfinex","BTCUSD",1729118450319,0.000828,67832.0,67831.0,0.63807878]
["bitfinex","BTCUSD",1729118450551,0.000828,67832.0,67831.0,0.65207878]
["bitfinex","BTCUSD",1729118450974,0.000828,67832.0,67831.0,0.63907878]
["bitfinex","BTCUSD",1729118452065,0.000828,67832.0,67831.0,0.65307878]
["bitfinex","BTCUSD",1729118454450,0.0931,67845.0,67844.0,0.147396]
["bitfinex","BTCUSD",1729118454676,0.0931,67845.0,67844.0,0.35102131]
["bitfinex","BTCUSD",1729118457073,0.0931,67845.0,67844.0,0.35502131]
["bitfinex","BTCUSD",1729118457515,0.0881,67845.0,67844.0,0.36202131]
["bitfinex","BTCUSD",1729118459985,0.0768,67851.0,67850.0,0.147383]
["bitfinex","BTCUSD",1729118460195,0.09059959,67851.0,67850.0,0.147383]
["bitfinex","BTCUSD",1729118460412,0.1684,67851.0,67850.0,0.147383]
["bitfinex","BTCUSD",1729118460625,0.19599932,67851.0,67850.0,0.147383]
["bitfinex","BTCUSD",1729118460861,0.1684,67851.0,67850.0,0.147383]
["bitfinex","BTCUSD",1729118461512,0.18219943,67851.0,67850.0,0.147383]
["bitfinex","BTCUSD",1729118461726,0.1684,67851.0,67850.0,0.148383]
["bitfinex","BTCUSD",1729118462637,0.21247648,67851.0,67850.0,0.25200831]
["bitfinex","BTCUSD",1729118462845,0.21247648,67851.0,67850.0,0.148383]
["bitfinex","BTCUSD",1729118463298,0.21251374,67851.0,67850.0,0.148383]
["bitfinex","BTCUSD",1729118463509,0.2401139,67851.0,67850.0,0.148383]
["bitfinex","BTCUSD",1729118463732,0.2483707,67851.0,67850.0,0.148383]
["bitfinex","BTCUSD",1729118463937,0.24788644,67851.0,67850.0,0.148383]
["bitfinex","BTCUSD",1729118464391,0.26168729,67851.0,67850.0,0.148383]
["bitfinex","BTCUSD",1729118464902,0.24788644,67851.0,67850.0,0.148383]
["bitfinex","BTCUSD",1729118465369,0.26168833,67851.0,67850.0,0.148383]
["bitfinex","BTCUSD",1729118466736,0.26172912,67851.0,67850.0,0.148383]
["bitfinex","BTCUSD",1729118467658,0.19551771,67851.0,67850.0,0.148383]
["bitfinex","BTCUSD",1729118468308,0.2617308,67851.0,67850.0,0.25200831]
["bitfinex","BTCUSD",1729118468552,0.19551771,67851.0,67850.0,0.148383]
["bitfinex","BTCUSD",1729118469658,0.18171582,67851.0,67850.0,0.148383]
["bitfinex","BTCUSD",1729118470770,0.34550956,67851.0,67850.0,0.148383]
["bitfinex","BTCUSD",1729118470985,0.34551834,67851.0,67850.0,0.148383]
["bitfinex","BTCUSD",1729118471206,0.35932925,67851.0,67850.0,0.148383]
["bitfinex","BTCUSD",1729118471649,0.35933602,67851.0,67850.0,0.148383]
["bitfinex","BTCUSD",1729118472094,0.19636351,67851.0,67850.0,0.148383]
["bitfinex","BTCUSD",1729118472769,0.44756764,67851.0,67850.0,0.148383]
["bitfinex","BTCUSD",1729118474326,0.46962452,67851.0,67850.0,0.148383]
["bitfinex","BTCUSD",1729118474540,0.46962452,67851.0,67850.0,0.001]
["bitfinex","BTCUSD",1729118474776,0.61700552,67851.0,67850.0,0.001]
["bitfinex","BTCUSD",1729118474993,0.66121294,67851.0,67850.0,0.001]
["bitfinex","BTCUSD",1729118475214,0.55092857,67851.0,67850.0,0.001]
["bitfinex","BTCUSD",1729118475645,0.40354757,67851.0,67850.0,0.001]
["bitfinex","BTCUSD",1729118476070,0.40354757,67851.0,67849.0,0.1]
["bitfinex","BTCUSD",1729118476284,0.40373734,67850.0,67849.0,0.1]
["bitfinex","BTCUSD",1729118476999,0.40373734,67850.0,67849.0,0.247386]
["bitfinex","BTCUSD",1729118477000,0.36783238,67850.0,67849.0,0.247386]
["bitfinex","BTCUSD",1729118477236,0.40375461,67850.0,67849.0,0.247386]
["bitfinex","BTCUSD",1729118478431,0.40377529,67850.0,67849.0,0.248386]
["bitfinex","BTCUSD",1729118478657,0.40377529,67850.0,67849.0,0.148386]
["bitfinex","BTCUSD",1729118479348,0.40377529,67850.0,67849.0,0.001]
["bitfinex","BTCUSD",1729118479834,0.40577529,67850.0,67849.0,0.002]
["bitfinex","BTCUSD",1729118481113,0.36985487,67850.0,67849.0,0.002]
["bitfinex","BTCUSD",1729118481328,0.40577891,67850.0,67849.0,0.002]
["bitfinex","BTCUSD",1729118484682,0.40577891,67850.0,67849.0,0.149386]
["bitfinex","BTCUSD",1729118484926,0.40577472,67850.0,67849.0,0.149386]
["bitfinex","BTCUSD",1729118485171,0.40577472,67850.0,67849.0,0.002]
["bitfinex","BTCUSD",1729118485399,0.02963227,67850.0,67849.0,0.249386]
["bitfinex","BTCUSD",1729118485629,0.002,67850.0,67849.0,0.249386]
["bitfinex","BTCUSD",1729118486102,0.04501384,67851.0,67849.0,0.101]
["bitfinex","BTCUSD",1729118486325,0.04501384,67851.0,67850.0,0.35100831]
["bitfinex","BTCUSD",1729118486796,0.000828,67851.0,67850.0,0.35100831]
["bitfinex","BTCUSD",1729118487028,0.04501898,67851.0,67850.0,0.35100831]
["bitfinex","BTCUSD",1729118488239,0.000828,67851.0,67850.0,0.35100831]
["bitfinex","BTCUSD",1729118488704,0.000828,67851.0,67850.0,0.45463362]
["bitfinex","BTCUSD",1729118488939,0.11048676,67860.0,67850.0,0.45463362]
["bitfinex","BTCUSD",1729118488940,0.06709422,67865.0,67855.0,0.470042]
["bitfinex","BTCUSD",1729118489186,0.06709422,67865.0,67864.0,0.45460362]
["bitfinex","BTCUSD",1729118489187,0.000829,67865.0,67864.0,0.45460362]
["bitfinex","BTCUSD",1729118490687,0.001829,67865.0,67864.0,0.45460362]
["bitfinex","BTCUSD",1729118491157,0.001829,67865.0,67864.0,0.35097831]
["bitfinex","BTCUSD",1729118496033,0.001829,67865.0,67864.0,0.85063646]
["bitfinex","BTCUSD",1729118496258,0.000829,67875.0,67874.0,0.262331]
["bitfinex","BTCUSD",1729118496477,0.000829,67875.0,67874.0,1.18057139]
["bitfinex","BTCUSD",1729118496750,0.000829,67875.0,67874.0,0.82915347]
["bitfinex","BTCUSD",1729118499366,0.000829,67875.0,67874.0,0.84315347]
["bitfinex","BTCUSD",1729118499579,0.000829,67875.0,67874.0,0.60825947]
["bitfinex","BTCUSD",1729118499786,0.000829,67875.0,67874.0,0.58025947]
["bitfinex","BTCUSD",1729118500000,0.000829,67875.0,67874.0,0.329931]
["bitfinex","BTCUSD",1729118500239,0.000829,67875.0,67874.0,0.37895631]
["bitfinex","BTCUSD",1729118500901,0.000829,67875.0,67874.0,0.36495631]
["bitfinex","BTCUSD",1729118501106,0.000829,67875.0,67874.0,0.35095631]
["bitfinex","BTCUSD",1729118501328,0.000829,67875.0,67874.0,0.261331]
["bitfinex","BTCUSD",1729118501567,0.000829,67875.0,67874.0,0.161331]
["bitfinex","BTCUSD",1729118502447,0.000829,67875.0,67874.0,0.175331]
["bitfinex","BTCUSD",1729118502947,0.000829,67875.0,67874.0,0.161331]
["bitfinex","BTCUSD",1729118503383,0.001829,67875.0,67874.0,0.261331]
["bitfinex","BTCUSD",1729118503598,0.001829,67875.0,67874.0,0.247331]
["bitfinex","BTCUSD",1729118503828,0.000829,67875.0,67874.0,0.247331]
["bitfinex","BTCUSD",1729118504056,0.001829,67875.0,67874.0,0.247331]
["bitfinex","BTCUSD",1729118504284,0.002829,67875.0,67874.0,0.247331]
["bitfinex","BTCUSD",1729118512451,0.001829,67875.0,67874.0,0.247331]
["bitfinex","BTCUSD",1729118512879,0.002829,67875.0,67874.0,0.247331]
["bitfinex","BTCUSD",1729118513093,0.001829,67875.0,67874.0,0.247331]
["bitfinex","BTCUSD",1729118515057,0.002829,67875.0,67874.0,0.247331]
["bitfinex","BTCUSD",1729118522363,0.002829,67875.0,67864.0,0.294704]
["bitfinex","BTCUSD",1729118522364,0.294669,67873.0,67864.0,0.294704]
["bitfinex","BTCUSD",1729118522606,0.15234,67871.0,67869.0,0.22163284]
["bitfinex","BTCUSD",1729118522809,0.20315111,67870.0,67869.0,0.22163284]
["bitfinex","BTCUSD",1729118523015,0.20315111,67870.0,67866.0,0.149004]
["bitfinex","BTCUSD",1729118523016,0.35842117,67870.0,67866.0,0.149004]
["bitfinex","BTCUSD",1729118523229,0.01378271,67869.0,67866.0,0.001656]
["bitfinex","BTCUSD",1729118523437,0.01378271,67868.0,67866.0,0.001656]
["bitfinex","BTCUSD",1729118523643,0.01378271,67867.0,67866.0,0.150005]
["bitfinex","BTCUSD",1729118524062,0.02171143,67867.0,67866.0,0.150005]
["bitfinex","BTCUSD",1729118524908,0.02171143,67867.0,67866.0,0.151005]
["bitfinex","BTCUSD",1729118525122,0.02171143,67867.0,67866.0,0.150005]
["bitfinex","BTCUSD",1729118525331,0.02171143,67867.0,67866.0,0.149005]
["bitfinex","BTCUSD",1729118525553,0.02471143,67867.0,67866.0,0.150005]
["bitfinex","BTCUSD",1729118526802,0.02670417,67867.0,67866.0,0.151005]
["bitfinex","BTCUSD",1729118527825,0.01877545,67867.0,67866.0,0.151005]
["bitfinex","BTCUSD",1729118528028,0.02713746,67867.0,67866.0,0.151005]
["bitfinex","BTCUSD",1729118530052,0.19513746,67867.0,67866.0,0.151005]
["bitfinex","BTCUSD",1729118541017,0.02713746,67867.0,67866.0,0.151005]
["bitfinex","BTCUSD",1729118542181,0.02796546,67867.0,67866.0,0.151005]
["bitfinex","BTCUSD",1729118542598,0.01419001,67867.0,67866.0,0.151005]
["bitfinex","BTCUSD",1729118542827,0.02797451,67867.0,67866.0,0.151005]
["bitfinex","BTCUSD",1729118546292,0.07203601,67867.0,67866.0,0.151005]
["bitfinex","BTCUSD",1729118547370,0.02797451,67867.0,67866.0,0.151005]
["bitfinex","BTCUSD",1729118549128,0.10786486,67867.0,67866.0,0.151005]
["bitfinex","BTCUSD",1729118549785,0.12994865,67867.0,67866.0,0.151005]
["bitfinex","BTCUSD",1729118550660,0.12994865,67867.0,67866.0,0.003656]
["bitfinex","BTCUSD",1729118550661,0.63585832,67867.0,67866.0,0.003656]
["bitfinex","BTCUSD",1729118550873,0.63585832,67867.0,67857.0,0.001656]
["bitfinex","BTCUSD",1729118550874,0.338366,67858.0,67857.0,0.001656]
["bitfinex","BTCUSD",1729118551094,0.93345642,67858.0,67857.0,0.001656]
["bitfinex","BTCUSD",1729118551335,0.16237,67856.0,67855.0,0.22163284]
["bitfinex","BTCUSD",1729118551584,0.56059997,67856.0,67855.0,0.22163284]
["bitfinex","BTCUSD",1729118551801,0.152383,67850.0,67845.0,0.001656]
["bitfinex","BTCUSD",1729118552057,0.61108938,67850.0,67845.0,0.001656]
["bitfinex","BTCUSD",1729118552294,0.73657067,67850.0,67847.0,0.22163284]
["bitfinex","BTCUSD",1729118552550,0.84676007,67850.0,67847.0,0.22163284]
["bitfinex","BTCUSD",1729118552794,0.84676007,67850.0,67845.0,0.001656]
["bitfinex","BTCUSD",1729118553011,0.58918767,67850.0,67845.0,0.001656]
["bitfinex","BTCUSD",1729118553255,0.6772916,67850.0,67846.0,0.147391]
["bitfinex","BTCUSD",1729118553480,0.65521952,67850.0,67846.0,0.147391]
["bitfinex","BTCUSD",1729118554190,0.66921952,67850.0,67849.0,0.002656]
["bitfinex","BTCUSD",1729118554400,0.56570028,67850.0,67849.0,0.002656]
["bitfinex","BTCUSD",1729118555080,0.57970028,67850.0,67849.0,0.003656]
["bitfinex","BTCUSD",1729118555542,0.64575148,67850.0,67849.0,0.003656]
["bitfinex","BTCUSD",1729118556463,0.57970028,67850.0,67849.0,0.003656]
["bitfinex","BTCUSD",1729118557350,0.60163179,67850.0,67849.0,0.003656]
["bitfinex","BTCUSD",1729118558247,0.54381049,67850.0,67849.0,0.003656]
["bitfinex","BTCUSD",1729118558469,0.58782326,67850.0,67849.0,0.003656]
["bitfinex","BTCUSD",1729118561423,0.54381049,67850.0,67849.0,0.003656]
["bitfinex","BTCUSD",1729118563021,0.54375935,67850.0,67849.0,0.003656]
["bitfinex","BTCUSD",1729118564386,0.22037635,67850.0,67849.0,0.003656]
["bitfinex","BTCUSD",1729118564615,0.36775935,67850.0,67849.0,0.003656]
["bitfinex","BTCUSD",1729118565281,0.41177212,67850.0,67849.0,0.003656]
["bitfinex","BTCUSD",1729118565495,0.36775935,67850.0,67849.0,0.003656]
["bitfinex","BTCUSD",1729118566829,0.21037635,67850.0,67849.0,0.151042]
["bitfinex","BTCUSD",1729118567097,0.20662373,67850.0,67849.0,0.151042]
["bitfinex","BTCUSD",1729118570313,0.2203797,67850.0,67849.0,0.151042]
["bitfinex","BTCUSD",1729118570732,0.20662373,67850.0,67849.0,0.151042]
["bitfinex","BTCUSD",1729118570951,0.22037977,67850.0,67849.0,0.151042]
["bitfinex","BTCUSD",1729118571401,0.20662373,67850.0,67849.0,0.003656]
["bitfinex","BTCUSD",1729118571632,0.22038196,67850.0,67849.0,0.003656]
["bitfinex","BTCUSD",1729118572763,0.20662373,67850.0,67849.0,0.003656]
["bitfinex","BTCUSD",1729118572987,0.22038464,67850.0,67849.0,0.003656]
["bitfinex","BTCUSD",1729118573207,0.22038476,67850.0,67849.0,0.003656]
["bitfinex","BTCUSD",1729118573461,0.22038476,67850.0,67849.0,0.151042]
["bitfinex","BTCUSD",1729118574163,0.22038476,67850.0,67849.0,0.003656]
["bitfinex","BTCUSD",1729118574862,0.20662373,67850.0,67849.0,0.003656]
["bitfinex","BTCUSD",1729118575107,0.22039171,67850.0,67849.0,0.003656]
["bitfinex","BTCUSD",1729118577348,0.25622643,67850.0,67849.0,0.003656]
["bitfinex","BTCUSD",1729118578943,0.25626899,67850.0,67849.0,0.003656]
["bitfinex","BTCUSD",1729118579362,0.40365199,67850.0,67849.0,0.003656]
["bitfinex","BTCUSD",1729118580306,0.42575976,67850.0,67849.0,0.003656]
["bitfinex","BTCUSD",1729118580730,0.27837676,67850.0,67849.0,0.003656]
["bitfinex","BTCUSD",1729118581590,0.24252185,67850.0,67849.0,0.003656]
["bitfinex","BTCUSD",1729118581809,0.27844668,67850.0,67849.0,0.003656]
["bitfinex","BTCUSD",1729118582033,0.26844668,67850.0,67849.0,0.151042]
["bitfinex","BTCUSD",1729118582246,0.27844668,67850.0,67849.0,0.151042]
["bitfinex","BTCUSD",1729118582485,0.27344668,67850.0,67849.0,0.151042]
["bitfinex","BTCUSD",1729118582704,0.26844668,67850.0,67849.0,0.151042]
["bitfinex","BTCUSD",1729118582920,0.27344668,67850.0,67849.0,0.151042]
["bitfinex","BTCUSD",1729118583585,0.27844668,67850.0,67849.0,0.151042]
["bitfinex","BTCUSD",1729118585149,0.25633891,67850.0,67849.0,0.151042]
["bitfinex","BTCUSD",1729118585395,0.24633891,67850.0,67849.0,0.151042]
["bitfinex","BTCUSD",1729118586061,0.26844413,67850.0,67849.0,0.151042]
["bitfinex","BTCUSD",1729118586319,0.27844413,67850.0,67849.0,0.151042]
["bitfinex","BTCUSD",1729118586567,0.30846813,67850.0,67849.0,0.151042]
["bitfinex","BTCUSD",1729118587019,0.30346813,67850.0,67849.0,0.151042]
["bitfinex","BTCUSD",1729118587677,0.30846813,67850.0,67849.0,0.151042]
["bitfinex","BTCUSD",1729118588131,0.26944413,67850.0,67849.0,0.003656]
["bitfinex","BTCUSD",1729118588355,0.33548013,67850.0,67849.0,0.003656]
["bitfinex","BTCUSD",1729118588569,0.34048013,67850.0,67849.0,0.003656]
["bitfinex","BTCUSD",1729118588787,0.33048013,67850.0,67849.0,0.003656]
["bitfinex","BTCUSD",1729118589007,0.33048013,67850.0,67849.0,0.151042]
["bitfinex","BTCUSD",1729118589239,0.26444413,67850.0,67849.0,0.003656]
["bitfinex","BTCUSD",1729118589462,0.42716273,67850.0,67849.0,0.003656]
["bitfinex","BTCUSD",1729118589686,0.57954573,67850.0,67849.0,0.003656]
["bitfinex","BTCUSD",1729118589930,0.66768802,67850.0,67849.0,0.003656]
["bitfinex","BTCUSD",1729118590417,0.66776607,67850.0,67849.0,0.003656]
["bitfinex","BTCUSD",1729118591325,0.58458437,67850.0,67849.0,0.003656]
["bitfinex","BTCUSD",1729118591557,0.75822147,67850.0,67849.0,0.003656]
["bitfinex","BTCUSD",1729118592038,0.005,67846.0,67845.0,0.001656]
["bitfinex","BTCUSD",1729118592267,0.54053521,67846.0,67845.0,0.001656]
["bitfinex","BTCUSD",1729118592479,0.65918347,67846.0,67845.0,0.001656]
["bitfinex","BTCUSD",1729118592777,0.51179147,67846.0,67845.0,0.001656]
["bitfinex","BTCUSD",1729118593002,0.65918347,67846.0,67845.0,0.001656]
["bitfinex","BTCUSD",1729118593480,0.4015282,67846.0,67845.0,0.001656]
["bitfinex","BTCUSD",1729118593693,0.54891745,67846.0,67845.0,0.001656]
["bitfinex","BTCUSD",1729118594166,0.5739147,67846.0,67845.0,0.003656]
["bitfinex","BTCUSD",1729118595591,0.5742178,67846.0,67845.0,0.003656]
["bitfinex","BTCUSD",1729118596085,0.5742178,67846.0,67845.0,0.15105]
["bitfinex","BTCUSD",1729118596086,0.26829733,67846.0,67845.0,0.15105]
["bitfinex","BTCUSD",1729118596293,0.26829733,67846.0,67845.0,0.003656]
["bitfinex","BTCUSD",1729118596935,0.5742178,67846.0,67845.0,0.003656]
["bitfinex","BTCUSD",1729118598894,0.70684258,67846.0,67845.0,0.003656]
["bitfinex","BTCUSD",1729118600679,0.70696859,67846.0,67845.0,0.003656]
["bitfinex","BTCUSD",1729118604067,0.57434574,67846.0,67845.0,0.003656]
["bitfinex","BTCUSD",1729118604998,0.53841974,67846.0,67845.0,0.003656]
["bitfinex","BTCUSD",1729118605252,0.57432192,67846.0,67845.0,0.003656]
["bitfinex","BTCUSD",1729118606420,0.58432192,67846.0,67845.0,0.003656]
["bitfinex","BTCUSD",1729118606655,0.68785504,67846.0,67845.0,0.003656]
["bitfinex","BTCUSD",1729118607583,0.76395504,67846.0,67845.0,0.003656]
["bitfinex","BTCUSD",1729118607801,0.91025547,67846.0,67845.0,0.003656]
["bitfinex","BTCUSD",1729118608019,0.147403,67841.0,67840.0,0.22163284]
["bitfinex","BTCUSD",1729118608261,0.147406,67840.0,67836.0,0.0009929]
["bitfinex","BTCUSD",1729118608484,0.11050986,67837.0,67836.0,0.147413]
["bitfinex","BTCUSD",1729118608712,0.28751125,67837.0,67836.0,0.147413]
["bitfinex","BTCUSD",1729118608958,0.28201711,67837.0,67836.0,0.147413]
["bitfinex","BTCUSD",1729118609181,0.29582929,67837.0,67836.0,0.147413]
["bitfinex","BTCUSD",1729118610757,0.29978472,67837.0,67836.0,0.147413]
["bitfinex","BTCUSD",1729118611622,0.29978472,67837.0,67836.0,0.148413]
["bitfinex","BTCUSD",1729118611869,0.29978472,67837.0,67836.0,0.150071]
["bitfinex","BTCUSD",1729118612123,0.29978472,67837.0,67836.0,0.149071]
["bitfinex","BTCUSD",1729118612613,0.30378472,67837.0,67836.0,0.149071]
["bitfinex","BTCUSD",1729118613306,0.1794752,67837.0,67836.0,0.149071]
["bitfinex","BTCUSD",1729118614435,0.19328643,67837.0,67836.0,0.149071]
["bitfinex","BTCUSD",1729118617094,0.1794752,67837.0,67836.0,0.149071]
["bitfinex","BTCUSD",1729118617343,0.19328934,67837.0,67836.0,0.149071]
["bitfinex","BTCUSD",1729118617780,0.34681781,67837.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729118618461,0.34681781,67837.0,67836.0,0.149072]
["bitfinex","BTCUSD",1729118619720,0.36063479,67837.0,67836.0,0.149072]
["bitfinex","BTCUSD",1729118620451,0.38274352,67837.0,67836.0,0.149072]
["bitfinex","BTCUSD",1729118621228,0.22921505,67837.0,67836.0,0.149072]
["bitfinex","BTCUSD",1729118621448,0.09641335,67837.0,67836.0,0.319072]
["bitfinex","BTCUSD",1729118621888,0.08809438,67837.0,67836.0,0.319072]
["bitfinex","BTCUSD",1729118627451,0.02181414,67837.0,67836.0,0.319072]
["bitfinex","BTCUSD",1729118629402,0.17114884,67837.0,67836.0,0.319072]
["bitfinex","BTCUSD",1729118629588,0.19375503,67837.0,67836.0,0.319072]
["bitfinex","BTCUSD",1729118630312,0.28212879,67837.0,67836.0,0.319072]
["bitfinex","BTCUSD",1729118631196,0.28216629,67837.0,67836.0,0.319072]
["bitfinex","BTCUSD",1729118631655,0.28216629,67837.0,67836.0,0.228672]
["bitfinex","BTCUSD",1729118632348,0.19376631,67837.0,67836.0,0.228672]
["bitfinex","BTCUSD",1729118632832,0.18497894,67837.0,67836.0,0.228672]
["bitfinex","BTCUSD",1729118633489,0.18497894,67837.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729118633490,0.61156608,67837.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729118633790,0.66126426,67837.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729118633987,0.88968843,67837.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729118634199,0.66126426,67837.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729118634435,0.89968843,67837.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729118634649,0.25595812,67831.0,67827.0,0.22163284]
["bitfinex","BTCUSD",1729118634868,0.52119915,67830.0,67827.0,0.22163284]
["bitfinex","BTCUSD",1729118635086,0.21291308,67829.0,67825.0,0.147437]
["bitfinex","BTCUSD",1729118635302,0.36644155,67828.0,67826.0,0.1]
["bitfinex","BTCUSD",1729118635516,0.21291308,67827.0,67826.0,0.1]
["bitfinex","BTCUSD",1729118635737,0.21291308,67827.0,67826.0,0.247436]
["bitfinex","BTCUSD",1729118635952,0.22185707,67827.0,67826.0,0.247436]
["bitfinex","BTCUSD",1729118637339,0.31437565,67827.0,67826.0,0.249436]
["bitfinex","BTCUSD",1729118637573,0.3143612,67827.0,67826.0,0.002]
["bitfinex","BTCUSD",1729118638004,0.46788967,67827.0,67826.0,0.002]
["bitfinex","BTCUSD",1729118638222,0.48987589,67827.0,67826.0,0.002]
["bitfinex","BTCUSD",1729118640247,0.37942494,67827.0,67826.0,0.002]
["bitfinex","BTCUSD",1729118640664,0.37928978,67827.0,67826.0,0.002]
["bitfinex","BTCUSD",1729118640885,0.45381039,67827.0,67826.0,0.002]
["bitfinex","BTCUSD",1729118641109,0.37927915,67827.0,67826.0,0.002]
["bitfinex","BTCUSD",1729118641590,0.46759242,67827.0,67826.0,0.002]
["bitfinex","BTCUSD",1729118643755,0.37927915,67827.0,67826.0,0.002]
["bitfinex","BTCUSD",1729118644024,0.46758752,67827.0,67826.0,0.002]
["bitfinex","BTCUSD",1729118644248,0.37927425,67827.0,67826.0,0.002]
["bitfinex","BTCUSD",1729118644456,0.21624929,67827.0,67826.0,0.002]
["bitfinex","BTCUSD",1729118644689,0.37919501,67827.0,67826.0,0.002]
["bitfinex","BTCUSD",1729118644904,0.46748547,67827.0,67826.0,0.002]
["bitfinex","BTCUSD",1729118645396,0.37919501,67827.0,67826.0,0.002]
["bitfinex","BTCUSD",1729118646309,0.37919501,67827.0,67826.0,0.003658]
["bitfinex","BTCUSD",1729118646537,0.21624929,67827.0,67826.0,0.003658]
["bitfinex","BTCUSD",1729118648262,0.28244693,67827.0,67826.0,0.003658]
["bitfinex","BTCUSD",1729118648910,0.21624929,67827.0,67826.0,0.003658]
["bitfinex","BTCUSD",1729118649429,0.28244396,67827.0,67826.0,0.003658]
["bitfinex","BTCUSD",1729118651725,0.26865335,67827.0,67826.0,0.003658]
["bitfinex","BTCUSD",1729118651936,0.28243819,67827.0,67826.0,0.003658]
["bitfinex","BTCUSD",1729118652357,0.28243838,67827.0,67826.0,0.003658]
["bitfinex","BTCUSD",1729118654436,0.21624371,67827.0,67826.0,0.003658]
["bitfinex","BTCUSD",1729118654664,0.28242654,67827.0,67826.0,0.003658]
["bitfinex","BTCUSD",1729118655973,0.28243104,67827.0,67826.0,0.003658]
["bitfinex","BTCUSD",1729118656419,0.28243104,67827.0,67826.0,0.151094]
["bitfinex","BTCUSD",1729118656911,0.28242673,67827.0,67826.0,0.151094]
["bitfinex","BTCUSD",1729118657364,0.12889826,67827.0,67826.0,0.151094]
["bitfinex","BTCUSD",1729118657577,0.06271974,67827.0,67826.0,0.328294]
["bitfinex","BTCUSD",1729118657795,0.10683662,67827.0,67826.0,0.228594]
["bitfinex","BTCUSD",1729118658680,0.06271974,67827.0,67826.0,0.228594]
["bitfinex","BTCUSD",1729118659551,0.106837,67827.0,67826.0,0.228594]
["bitfinex","BTCUSD",1729118659768,0.06271974,67827.0,67826.0,0.228594]
["bitfinex","BTCUSD",1729118660442,0.106837,67827.0,67826.0,0.228594]
["bitfinex","BTCUSD",1729118660874,0.06271974,67827.0,67826.0,0.151094]
["bitfinex","BTCUSD",1729118662496,0.14275606,67827.0,67826.0,0.151094]
["bitfinex","BTCUSD",1729118662717,0.0986388,67827.0,67826.0,0.151094]
["bitfinex","BTCUSD",1729118662926,0.06271974,67827.0,67826.0,0.151094]
["bitfinex","BTCUSD",1729118663144,0.08482354,67827.0,67826.0,0.151094]
["bitfinex","BTCUSD",1729118663396,0.14275589,67827.0,67826.0,0.151094]
["bitfinex","BTCUSD",1729118663625,0.07666078,67827.0,67826.0,0.151094]
["bitfinex","BTCUSD",1729118664069,0.12078222,67827.0,67826.0,0.151094]
["bitfinex","BTCUSD",1729118664504,0.12078273,67827.0,67826.0,0.151094]
["bitfinex","BTCUSD",1729118664983,0.07666078,67827.0,67826.0,0.151094]
["bitfinex","BTCUSD",1729118665876,0.14253601,67827.0,67826.0,0.151094]
["bitfinex","BTCUSD",1729118666094,0.09841406,67827.0,67826.0,0.151094]
["bitfinex","BTCUSD",1729118666332,0.09841449,67827.0,67826.0,0.151094]
["bitfinex","BTCUSD",1729118666567,0.14253644,67827.0,67826.0,0.151094]
["bitfinex","BTCUSD",1729118667292,0.09841449,67827.0,67826.0,0.151094]
["bitfinex","BTCUSD",1729118667532,0.14254079,67827.0,67826.0,0.151094]
["bitfinex","BTCUSD",1729118667776,0.12876744,67827.0,67826.0,0.151094]
["bitfinex","BTCUSD",1729118668006,0.14259149,67827.0,67826.0,0.151094]
["bitfinex","BTCUSD",1729118668252,0.09846385,67827.0,67826.0,0.151094]
["bitfinex","BTCUSD",1729118669629,0.1425993,67827.0,67826.0,0.151094]
["bitfinex","BTCUSD",1729118669904,0.30945408,67827.0,67826.0,0.151094]
["bitfinex","BTCUSD",1729118670125,0.16464678,67827.0,67826.0,0.151094]
["bitfinex","BTCUSD",1729118671232,0.09846385,67827.0,67826.0,0.151094]
["bitfinex","BTCUSD",1729118671665,0.098465,67827.0,67826.0,0.151094]
["bitfinex","BTCUSD",1729118672328,0.26144854,67827.0,67826.0,0.151094]
["bitfinex","BTCUSD",1729118673223,0.34969245,67827.0,67826.0,0.151094]
["bitfinex","BTCUSD",1729118674784,0.04076848,67827.0,67826.0,0.52382712]
["bitfinex","BTCUSD",1729118675282,0.018,67827.0,67826.0,0.52382712]
["bitfinex","BTCUSD",1729118675493,0.03181979,67827.0,67826.0,0.52382712]
["bitfinex","BTCUSD",1729118675941,0.02281979,67827.0,67826.0,0.52282712]
["bitfinex","BTCUSD",1729118676615,0.02281979,67827.0,67826.0,0.52182712]
["bitfinex","BTCUSD",1729118676823,0.01381979,67827.0,67826.0,0.52182712]
["bitfinex","BTCUSD",1729118677269,0.04416314,67828.0,67826.0,0.37439112]
["bitfinex","BTCUSD",1729118677485,0.04416314,67828.0,67827.0,0.247433]
["bitfinex","BTCUSD",1729118677696,0.05797893,67828.0,67827.0,0.247433]
["bitfinex","BTCUSD",1729118678387,0.01381579,67828.0,67827.0,0.247433]
["bitfinex","BTCUSD",1729118679289,0.0820605,67828.0,67827.0,0.247433]
["bitfinex","BTCUSD",1729118679717,0.08212643,67828.0,67827.0,0.247433]
["bitfinex","BTCUSD",1729118679933,0.08112643,67828.0,67827.0,0.247433]
["bitfinex","BTCUSD",1729118680174,0.08212643,67828.0,67827.0,0.247433]
["bitfinex","BTCUSD",1729118682403,0.01581579,67828.0,67827.0,0.247433]
["bitfinex","BTCUSD",1729118682624,0.01581579,67828.0,67827.0,0.24814831]
["bitfinex","BTCUSD",1729118683067,0.002,67828.0,67827.0,0.24814831]
["bitfinex","BTCUSD",1729118683519,0.04619702,67828.0,67827.0,0.24814831]
["bitfinex","BTCUSD",1729118684684,0.04619382,67828.0,67827.0,0.24814831]
["bitfinex","BTCUSD",1729118684908,0.17795607,67828.0,67827.0,0.24814831]
["bitfinex","BTCUSD",1729118685127,0.18732304,67828.0,67827.0,0.25114831]
["bitfinex","BTCUSD",1729118685371,0.27471069,67828.0,67827.0,0.25114831]
["bitfinex","BTCUSD",1729118685590,0.27471069,67828.0,67827.0,0.24814831]
["bitfinex","BTCUSD",1729118685812,0.27571069,67828.0,67827.0,0.25114831]
["bitfinex","BTCUSD",1729118686251,0.27571069,67828.0,67827.0,0.24814831]
["bitfinex","BTCUSD",1729118686475,0.27671069,67828.0,67827.0,0.24814831]
["bitfinex","BTCUSD",1729118686703,0.27571069,67828.0,67827.0,0.24814831]
["bitfinex","BTCUSD",1729118687176,0.27471069,67828.0,67827.0,0.24814831]
["bitfinex","BTCUSD",1729118687409,0.27771069,67828.0,67827.0,0.24814831]
["bitfinex","BTCUSD",1729118688324,0.28071069,67828.0,67827.0,0.24814831]
["bitfinex","BTCUSD",1729118689656,0.28072307,67828.0,67827.0,0.24814831]
["bitfinex","BTCUSD",1729118691105,0.28072546,67828.0,67827.0,0.24814831]
["bitfinex","BTCUSD",1729118693265,0.19233078,67828.0,67827.0,0.24814831]
["bitfinex","BTCUSD",1729118693483,0.28072546,67828.0,67827.0,0.24814831]
["bitfinex","BTCUSD",1729118694164,0.28072546,67828.0,67827.0,0.24980631]
["bitfinex","BTCUSD",1729118698776,0.26691241,67828.0,67827.0,0.24980631]
["bitfinex","BTCUSD",1729118698996,0.28072747,67828.0,67827.0,0.24980631]
["bitfinex","BTCUSD",1729118701069,0.19235325,67828.0,67827.0,0.24980631]
["bitfinex","BTCUSD",1729118701292,0.28074793,67828.0,67827.0,0.24980631]
["bitfinex","BTCUSD",1729118703739,0.28079225,67828.0,67827.0,0.24980631]
["bitfinex","BTCUSD",1729118703988,0.28079225,67828.0,67827.0,0.14980631]
["bitfinex","BTCUSD",1729118703989,0.43432072,67828.0,67827.0,0.14980631]
["bitfinex","BTCUSD",1729118704235,0.71186664,67828.0,67827.0,0.00237331]
["bitfinex","BTCUSD",1729118704680,0.73398056,67828.0,67827.0,0.00237331]
["bitfinex","BTCUSD",1729118704900,0.58654956,67828.0,67827.0,0.00237331]
["bitfinex","BTCUSD",1729118705138,0.58654956,67828.0,67827.0,0.14980631]
["bitfinex","BTCUSD",1729118705365,0.48143564,67828.0,67827.0,0.14980631]
["bitfinex","BTCUSD",1729118706303,0.48143564,67828.0,67827.0,0.00237331]
["bitfinex","BTCUSD",1729118707022,0.50354714,67828.0,67827.0,0.00237331]
["bitfinex","BTCUSD",1729118707234,0.50303864,67828.0,67827.0,0.00237331]
["bitfinex","BTCUSD",1729118708661,0.50304026,67828.0,67827.0,0.00237331]
["bitfinex","BTCUSD",1729118709826,0.48092876,67828.0,67827.0,0.00237331]
["bitfinex","BTCUSD",1729118710065,0.48092876,67828.0,67827.0,0.14980631]
["bitfinex","BTCUSD",1729118710322,0.48092876,67828.0,67827.0,0.00237331]
["bitfinex","BTCUSD",1729118711256,0.38632876,67828.0,67827.0,0.00237331]
["bitfinex","BTCUSD",1729118711985,0.38631932,67828.0,67827.0,0.00237331]
["bitfinex","BTCUSD",1729118713398,0.38631932,67828.0,67827.0,0.14980631]
["bitfinex","BTCUSD",1729118713585,0.38628869,67828.0,67827.0,0.14980631]
["bitfinex","BTCUSD",1729118714295,0.38628869,67828.0,67827.0,0.00237331]
["bitfinex","BTCUSD",1729118716973,0.53371969,67828.0,67827.0,0.00237331]
["bitfinex","BTCUSD",1729118717219,0.62541969,67828.0,67827.0,0.00237331]
["bitfinex","BTCUSD",1729118717661,0.64752513,67828.0,67827.0,0.00237331]
["bitfinex","BTCUSD",1729118718810,0.64751393,67828.0,67827.0,0.00237331]
["bitfinex","BTCUSD",1729118719083,0.78011018,67828.0,67827.0,0.00237331]
["bitfinex","BTCUSD",1729118719326,0.72441393,67828.0,67827.0,0.00237331]
["bitfinex","BTCUSD",1729118719777,0.72141393,67828.0,67827.0,0.00237331]
["bitfinex","BTCUSD",1729118720242,0.73241393,67828.0,67827.0,0.00337331]
["bitfinex","BTCUSD",1729118721208,0.72941393,67828.0,67827.0,0.00337331]
["bitfinex","BTCUSD",1729118721424,0.72941393,67828.0,67827.0,0.00437331]
["bitfinex","BTCUSD",1729118721671,0.74139273,67828.0,67827.0,0.00437331]
["bitfinex","BTCUSD",1729118722140,0.73039273,67828.0,67827.0,0.00337331]
["bitfinex","BTCUSD",1729118722619,0.74139273,67828.0,67827.0,0.00437331]
["bitfinex","BTCUSD",1729118723332,0.75139273,67828.0,67827.0,0.00437331]
["bitfinex","BTCUSD",1729118723816,0.26597512,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118724068,0.39844514,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118724305,0.37627508,67823.0,67822.0,0.149102]
["bitfinex","BTCUSD",1729118724541,0.37627508,67823.0,67822.0,0.25263512]
["bitfinex","BTCUSD",1729118724542,0.22274661,67823.0,67822.0,0.25263512]
["bitfinex","BTCUSD",1729118725003,0.22274661,67823.0,67822.0,0.149102]
["bitfinex","BTCUSD",1729118725244,0.22274661,67823.0,67822.0,0.150102]
["bitfinex","BTCUSD",1729118725245,0.31810338,67823.0,67822.0,0.150102]
["bitfinex","BTCUSD",1729118725926,0.23574661,67823.0,67822.0,0.151102]
["bitfinex","BTCUSD",1729118727069,0.34619292,67823.0,67822.0,0.151102]
["bitfinex","BTCUSD",1729118732907,0.23574661,67823.0,67822.0,0.151102]
["bitfinex","BTCUSD",1729118733598,0.25771392,67823.0,67822.0,0.151102]
["bitfinex","BTCUSD",1729118734062,0.36819692,67823.0,67822.0,0.151102]
["bitfinex","BTCUSD",1729118734972,0.34622961,67823.0,67822.0,0.151102]
["bitfinex","BTCUSD",1729118736503,0.23576875,67823.0,67822.0,0.151102]
["bitfinex","BTCUSD",1729118738310,0.34623486,67823.0,67822.0,0.151102]
["bitfinex","BTCUSD",1729118738538,0.23578202,67823.0,67822.0,0.151102]
["bitfinex","BTCUSD",1729118742526,0.18603916,67823.0,67822.0,0.151102]
["bitfinex","BTCUSD",1729118742760,0.23579451,67823.0,67822.0,0.151102]
["bitfinex","BTCUSD",1729118743720,0.23583623,67823.0,67822.0,0.151102]
["bitfinex","BTCUSD",1729118745837,0.40436743,67823.0,67822.0,0.151102]
["bitfinex","BTCUSD",1729118746071,0.25795403,67823.0,67822.0,0.151102]
["bitfinex","BTCUSD",1729118746777,0.25796425,67823.0,67822.0,0.151102]
["bitfinex","BTCUSD",1729118748595,0.25802802,67823.0,67822.0,0.151102]
["bitfinex","BTCUSD",1729118750685,0.20826245,67823.0,67822.0,0.151102]
["bitfinex","BTCUSD",1729118750930,0.25804765,67823.0,67822.0,0.151102]
["bitfinex","BTCUSD",1729118754893,0.25806019,67823.0,67822.0,0.151102]
["bitfinex","BTCUSD",1729118755109,0.25806019,67823.0,67822.0,0.002]
["bitfinex","BTCUSD",1729118755591,0.25806019,67823.0,67822.0,0.149444]
["bitfinex","BTCUSD",1729118757647,0.25811828,67823.0,67822.0,0.149444]
["bitfinex","BTCUSD",1729118758993,0.25812061,67823.0,67822.0,0.149444]
["bitfinex","BTCUSD",1729118760589,0.34657899,67823.0,67822.0,0.149444]
["bitfinex","BTCUSD",1729118761055,0.23599275,67823.0,67822.0,0.149444]
["bitfinex","BTCUSD",1729118761297,0.34657899,67823.0,67822.0,0.149444]
["bitfinex","BTCUSD",1729118761802,0.34657528,67823.0,67822.0,0.149444]
["bitfinex","BTCUSD",1729118762271,0.23598904,67823.0,67822.0,0.225844]
["bitfinex","BTCUSD",1729118764100,0.20003355,67823.0,67822.0,0.225844]
["bitfinex","BTCUSD",1729118764323,0.21385643,67823.0,67822.0,0.225844]
["bitfinex","BTCUSD",1729118764788,0.23597113,67823.0,67822.0,0.225844]
["bitfinex","BTCUSD",1729118765011,0.23597127,67823.0,67822.0,0.225844]
["bitfinex","BTCUSD",1729118765267,0.34655751,67823.0,67822.0,0.225844]
["bitfinex","BTCUSD",1729118765488,0.20002562,67823.0,67822.0,0.225844]
["bitfinex","BTCUSD",1729118765737,0.21384641,67823.0,67822.0,0.225844]
["bitfinex","BTCUSD",1729118766001,0.20002353,67823.0,67822.0,0.325844]
["bitfinex","BTCUSD",1729118766437,0.02292804,67823.0,67822.0,0.327502]
["bitfinex","BTCUSD",1729118766657,0.03674628,67823.0,67822.0,0.327502]
["bitfinex","BTCUSD",1729118766871,0.09708585,67823.0,67822.0,0.326502]
["bitfinex","BTCUSD",1729118767374,0.09708585,67823.0,67822.0,0.327502]
["bitfinex","BTCUSD",1729118768075,0.09008585,67823.0,67822.0,0.326502]
["bitfinex","BTCUSD",1729118768531,0.02374628,67823.0,67822.0,0.326502]
["bitfinex","BTCUSD",1729118768982,0.09008585,67823.0,67822.0,0.326502]
["bitfinex","BTCUSD",1729118769210,0.02374628,67823.0,67822.0,0.326502]
["bitfinex","BTCUSD",1729118770086,0.08013402,67823.0,67822.0,0.326502]
["bitfinex","BTCUSD",1729118772098,0.08012888,67823.0,67822.0,0.326502]
["bitfinex","BTCUSD",1729118774579,0.08012888,67823.0,67822.0,0.321502]
["bitfinex","BTCUSD",1729118777075,0.08011537,67823.0,67822.0,0.321502]
["bitfinex","BTCUSD",1729118777299,0.08011447,67823.0,67822.0,0.321502]
["bitfinex","BTCUSD",1729118778655,0.08094347,67823.0,67822.0,0.321502]
["bitfinex","BTCUSD",1729118779135,0.09159609,67823.0,67822.0,0.321502]
["bitfinex","BTCUSD",1729118782289,0.09159226,67823.0,67822.0,0.321502]
["bitfinex","BTCUSD",1729118785014,0.07778006,67823.0,67822.0,0.321502]
["bitfinex","BTCUSD",1729118785226,0.09159639,67823.0,67822.0,0.321502]
["bitfinex","BTCUSD",1729118785439,0.01464533,67823.0,67822.0,0.321502]
["bitfinex","BTCUSD",1729118785646,0.02529795,67823.0,67822.0,0.321502]
["bitfinex","BTCUSD",1729118785859,0.02529795,67823.0,67822.0,0.42503512]
["bitfinex","BTCUSD",1729118787400,0.02529795,67823.0,67822.0,0.42503512]
["bitfinex","BTCUSD",1729118788299,0.02529795,67823.0,67822.0,0.64666796]
["bitfinex","BTCUSD",1729118788521,0.01148162,67823.0,67822.0,0.52453512]
["bitfinex","BTCUSD",1729118788757,0.000829,67823.0,67822.0,0.421002]
["bitfinex","BTCUSD",1729118788977,0.000829,67823.0,67822.0,0.52453512]
["bitfinex","BTCUSD",1729118790490,0.000829,67823.0,67822.0,0.421002]
["bitfinex","BTCUSD",1729118790706,0.000829,67823.0,67822.0,0.52453512]
["bitfinex","BTCUSD",1729118796329,0.000829,67823.0,67822.0,0.78159671]
["bitfinex","BTCUSD",1729118796547,0.000829,67823.0,67822.0,0.80959671]
["bitfinex","BTCUSD",1729118797032,0.000829,67823.0,67822.0,0.81959671]
["bitfinex","BTCUSD",1729118797500,0.000829,67823.0,67822.0,0.82159671]
["bitfinex","BTCUSD",1729118798252,0.000829,67826.0,67825.0,0.48450424]
["bitfinex","BTCUSD",1729118798344,0.000829,67826.0,67825.0,0.65930424]
["bitfinex","BTCUSD",1729118798554,0.000829,67826.0,67825.0,0.81283271]
["bitfinex","BTCUSD",1729118799634,0.002829,67826.0,67825.0,0.82983271]
["bitfinex","BTCUSD",1729118800092,1e-06,67826.0,67825.0,0.83983271]
["bitfinex","BTCUSD",1729118800285,0.000829,67828.0,67827.0,0.264433]
["bitfinex","BTCUSD",1729118800513,0.000829,67828.0,67827.0,0.71369459]
["bitfinex","BTCUSD",1729118800733,0.000829,67828.0,67827.0,0.61016147]
["bitfinex","BTCUSD",1729118801849,0.001829,67828.0,67827.0,0.62016147]
["bitfinex","BTCUSD",1729118802084,0.002829,67828.0,67827.0,0.62916147]
["bitfinex","BTCUSD",1729118804295,0.13826246,67853.0,67834.0,0.005]
["bitfinex","BTCUSD",1729118804510,0.11714559,67853.0,67850.0,0.147383]
["bitfinex","BTCUSD",1729118804777,0.23540564,67851.0,67850.0,0.147383]
["bitfinex","BTCUSD",1729118804990,0.0137728,67851.0,67850.0,0.147383]
["bitfinex","BTCUSD",1729118805634,0.0327728,67851.0,67850.0,0.147383]
["bitfinex","BTCUSD",1729118805854,0.0227728,67851.0,67850.0,0.147383]
["bitfinex","BTCUSD",1729118806331,0.0327728,67851.0,67850.0,0.148383]
["bitfinex","BTCUSD",1729118806776,0.0237728,67851.0,67850.0,0.148383]
["bitfinex","BTCUSD",1729118808954,0.019,67851.0,67850.0,0.149383]
["bitfinex","BTCUSD",1729118813980,0.019,67851.0,67850.0,0.151041]
["bitfinex","BTCUSD",1729118814843,0.03075553,67851.0,67850.0,0.251041]
["bitfinex","BTCUSD",1729118815067,0.019829,67851.0,67850.0,0.251041]
["bitfinex","BTCUSD",1729118815296,0.019829,67851.0,67850.0,0.47267384]
["bitfinex","BTCUSD",1729118815515,0.019829,67851.0,67850.0,0.65890696]
["bitfinex","BTCUSD",1729118815748,0.14919567,67851.0,67850.0,0.428141]
["bitfinex","BTCUSD",1729118815968,0.010829,67851.0,67850.0,0.58066947]
["bitfinex","BTCUSD",1729118816408,0.001829,67851.0,67850.0,0.57966947]
["bitfinex","BTCUSD",1729118816850,0.000829,67851.0,67850.0,0.57966947]
["bitfinex","BTCUSD",1729118817090,0.001829,67851.0,67850.0,0.58566947]
["bitfinex","BTCUSD",1729118817309,0.003829,67851.0,67850.0,0.59266947]
["bitfinex","BTCUSD",1729118822520,0.003829,67851.0,67850.0,0.49826947]
["bitfinex","BTCUSD",1729118833289,0.003829,67851.0,67850.0,0.262041]
["bitfinex","BTCUSD",1729118833733,0.003829,67851.0,67850.0,0.36557412]
["bitfinex","BTCUSD",1729118840688,0.003829,67851.0,67850.0,0.262041]
["bitfinex","BTCUSD",1729118840942,0.099229,67851.0,67850.0,0.262041]
["bitfinex","BTCUSD",1729118841158,0.11303005,67851.0,67850.0,0.262041]
["bitfinex","BTCUSD",1729118841604,0.12472503,67851.0,67850.0,0.262041]
["bitfinex","BTCUSD",1729118841818,0.12172503,67851.0,67850.0,0.249041]
["bitfinex","BTCUSD",1729118842700,0.12372722,67851.0,67850.0,0.249041]
["bitfinex","BTCUSD",1729118843815,0.12472722,67851.0,67850.0,0.249041]
["bitfinex","BTCUSD",1729118845624,0.11303224,67851.0,67850.0,0.249041]
["bitfinex","BTCUSD",1729118846091,0.12472722,67851.0,67850.0,0.249041]
["bitfinex","BTCUSD",1729118846996,0.16885613,67851.0,67850.0,0.249041]
["bitfinex","BTCUSD",1729118847239,0.18266201,67851.0,67850.0,0.001658]
["bitfinex","BTCUSD",1729118847495,0.41182159,67851.0,67850.0,0.001658]
["bitfinex","BTCUSD",1729118847708,0.72214486,67851.0,67850.0,0.001658]
["bitfinex","BTCUSD",1729118848826,0.7303633,67851.0,67850.0,0.001658]
["bitfinex","BTCUSD",1729118849041,0.5939823,67851.0,67850.0,0.002658]
["bitfinex","BTCUSD",1729118849265,0.58476386,67851.0,67850.0,0.001658]
["bitfinex","BTCUSD",1729118849492,0.57176386,67851.0,67850.0,0.001658]
["bitfinex","BTCUSD",1729118849707,0.58576386,67851.0,67850.0,0.002658]
["bitfinex","BTCUSD",1729118849976,0.58571257,67851.0,67850.0,0.002658]
["bitfinex","BTCUSD",1729118850425,0.59371257,67851.0,67850.0,0.003658]
["bitfinex","BTCUSD",1729118851099,0.73309357,67851.0,67850.0,0.002658]
["bitfinex","BTCUSD",1729118851334,0.71909357,67851.0,67850.0,0.001658]
["bitfinex","BTCUSD",1729118851564,0.74709357,67851.0,67850.0,0.003658]
["bitfinex","BTCUSD",1729118852025,0.85062669,67851.0,67850.0,0.003658]
["bitfinex","BTCUSD",1729118852519,0.1782,67847.0,67844.0,0.22163284]
["bitfinex","BTCUSD",1729118852749,0.18743631,67845.0,67844.0,0.36902784]
["bitfinex","BTCUSD",1729118852968,0.40002422,67845.0,67844.0,0.36902784]
["bitfinex","BTCUSD",1729118853202,0.40002422,67845.0,67838.0,0.1]
["bitfinex","BTCUSD",1729118853203,0.0908,67844.0,67838.0,0.1]
["bitfinex","BTCUSD",1729118853441,0.0908,67844.0,67837.0,0.1484004]
["bitfinex","BTCUSD",1729118853442,0.0908,67840.0,67837.0,0.1484004]
["bitfinex","BTCUSD",1729118853654,0.0441183,67838.0,67836.0,0.51645984]
["bitfinex","BTCUSD",1729118853884,0.02555622,67839.0,67836.0,0.51645984]
["bitfinex","BTCUSD",1729118854113,0.01177361,67837.0,67836.0,0.147414]
["bitfinex","BTCUSD",1729118854328,0.13491478,67840.0,67838.0,0.147408]
["bitfinex","BTCUSD",1729118854543,0.13491478,67840.0,67839.0,0.147407]
["bitfinex","BTCUSD",1729118854779,0.14869346,67840.0,67839.0,0.147407]
["bitfinex","BTCUSD",1729118855437,0.10457868,67840.0,67839.0,0.147407]
["bitfinex","BTCUSD",1729118855896,0.14869346,67840.0,67839.0,0.147407]
["bitfinex","BTCUSD",1729118856585,0.10457868,67840.0,67839.0,0.147407]
["bitfinex","BTCUSD",1729118856800,0.11357868,67840.0,67839.0,0.147407]
["bitfinex","BTCUSD",1729118857920,0.02277868,67840.0,67839.0,0.25094012]
["bitfinex","BTCUSD",1729118858141,0.009,67840.0,67839.0,0.35094012]
["bitfinex","BTCUSD",1729118858366,0.009,67840.0,67839.0,0.247407]
["bitfinex","BTCUSD",1729118860885,0.0919,67840.0,67839.0,0.247407]
["bitfinex","BTCUSD",1729118861098,0.0919,67840.0,67839.0,0.147407]
["bitfinex","BTCUSD",1729118861318,0.10359862,67840.0,67839.0,0.147407]
["bitfinex","BTCUSD",1729118861757,0.10359862,67840.0,67839.0,0.149065]
["bitfinex","BTCUSD",1729118863355,0.02069862,67840.0,67839.0,0.149065]
["bitfinex","BTCUSD",1729118863787,0.009,67840.0,67839.0,0.149065]
["bitfinex","BTCUSD",1729118864023,0.02069862,67840.0,67839.0,0.149065]
["bitfinex","BTCUSD",1729118864885,0.02277349,67840.0,67839.0,0.149065]
["bitfinex","BTCUSD",1729118865749,0.03447211,67840.0,67839.0,0.149065]
["bitfinex","BTCUSD",1729118865966,0.02277349,67840.0,67839.0,0.149065]
["bitfinex","BTCUSD",1729118866628,0.03447211,67840.0,67839.0,0.149065]
["bitfinex","BTCUSD",1729118869007,0.02069862,67840.0,67839.0,0.149065]
["bitfinex","BTCUSD",1729118869222,0.03448141,67840.0,67839.0,0.149065]
["bitfinex","BTCUSD",1729118870297,0.02278279,67840.0,67839.0,0.149065]
["bitfinex","BTCUSD",1729118870502,0.03448141,67840.0,67839.0,0.149065]
["bitfinex","BTCUSD",1729118870758,0.02278279,67840.0,67839.0,0.149065]
["bitfinex","BTCUSD",1729118873029,0.02279492,67840.0,67839.0,0.149065]
["bitfinex","BTCUSD",1729118873248,0.03659209,67840.0,67839.0,0.35259812]
["bitfinex","BTCUSD",1729118873464,0.009,67840.0,67839.0,0.35259812]
["bitfinex","BTCUSD",1729118873680,0.02279637,67840.0,67839.0,0.249065]
["bitfinex","BTCUSD",1729118875466,0.03660118,67840.0,67839.0,0.249065]
["bitfinex","BTCUSD",1729118875987,0.0366012,67840.0,67839.0,0.249065]
["bitfinex","BTCUSD",1729118876298,0.05870061,67840.0,67839.0,0.249065]
["bitfinex","BTCUSD",1729118876661,0.009,67840.0,67839.0,0.249065]
["bitfinex","BTCUSD",1729118876872,0.53975715,67840.0,67839.0,0.001658]
["bitfinex","BTCUSD",1729118877089,0.729568,67840.0,67839.0,0.001658]
["bitfinex","BTCUSD",1729118877449,0.147418,67834.0,67833.0,0.22163284]
["bitfinex","BTCUSD",1729118877662,0.147418,67834.0,67826.0,0.0009914]
["bitfinex","BTCUSD",1729118877663,0.147429,67829.0,67826.0,0.0009914]
["bitfinex","BTCUSD",1729118877869,0.49598981,67827.0,67826.0,0.0009914]
["bitfinex","BTCUSD",1729118878076,0.49598981,67827.0,67824.0,0.22163284]
["bitfinex","BTCUSD",1729118878077,0.6551555,67827.0,67824.0,0.22163284]
["bitfinex","BTCUSD",1729118878287,0.29147845,67826.0,67824.0,0.22163284]
["bitfinex","BTCUSD",1729118878537,0.09379891,67825.0,67821.0,0.001658]
["bitfinex","BTCUSD",1729118878745,0.24732738,67824.0,67821.0,0.001658]
["bitfinex","BTCUSD",1729118878949,0.04972368,67823.0,67821.0,0.001658]
["bitfinex","BTCUSD",1729118879151,0.06132584,67823.0,67821.0,0.001658]
["bitfinex","BTCUSD",1729118880428,0.06232584,67823.0,67821.0,0.001658]
["bitfinex","BTCUSD",1729118881724,0.06332584,67823.0,67821.0,0.001658]
["bitfinex","BTCUSD",1729118882790,0.14214085,67823.0,67821.0,0.001658]
["bitfinex","BTCUSD",1729118883008,0.06326242,67823.0,67822.0,0.149102]
["bitfinex","BTCUSD",1729118883475,0.06323673,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118883681,0.04117692,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118884090,0.04117692,67823.0,67822.0,0.149102]
["bitfinex","BTCUSD",1729118884537,0.02738954,67823.0,67822.0,0.149102]
["bitfinex","BTCUSD",1729118887528,0.02737552,67823.0,67822.0,0.149102]
["bitfinex","BTCUSD",1729118888370,0.02737424,67823.0,67822.0,0.149102]
["bitfinex","BTCUSD",1729118889044,0.02737424,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118890141,0.19607424,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118891502,0.54110423,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118891713,0.34960271,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118892141,0.39366223,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118892596,0.37989015,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118892826,0.39365779,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118893711,0.38539126,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118894339,0.42944818,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118894780,0.41568088,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118895051,0.41568117,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118895289,0.39365522,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118895497,0.42944612,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118895702,0.42944627,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118895919,0.42944337,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118896555,0.41567711,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118896763,0.42944393,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118897457,0.42943912,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118897676,0.53283188,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118898555,0.5758792,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118898796,0.4284372,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118899010,0.22968988,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118899445,0.22868988,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118899883,0.24268988,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118900097,0.22066371,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118900317,0.24269947,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118901524,0.43418879,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118901621,0.28674679,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118903617,0.24269947,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118905395,0.2647776,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118908102,0.26500569,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118908557,0.30905301,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118911401,0.42949313,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118911610,0.30905301,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118912055,0.30905699,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118912479,0.30907825,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118913148,0.30907801,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118914478,0.26500967,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118915658,0.33111218,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118917655,0.42783739,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118918542,0.51597407,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118919617,0.53800825,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118919841,0.46612921,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118920028,0.53803041,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118920495,0.42785955,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118922481,0.56006458,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118923113,0.56093251,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118923533,0.42826951,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118923758,0.65680226,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118923977,0.42826951,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118924194,0.65680226,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118924423,0.80424426,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118924639,0.57571151,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118924862,0.80424426,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118925076,0.42826951,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118925290,0.77069687,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118925528,0.42826951,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118925778,0.77418346,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118926018,0.42826951,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118926245,0.65680226,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118926470,0.42826951,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118926693,0.65680226,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118927780,0.6346786,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118927964,0.6568017,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118929057,0.78720386,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118929275,0.6568017,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118930417,0.6660234,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118930846,0.42826895,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118931064,0.6568017,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118931536,0.66602341,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118933827,0.42826895,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118934067,0.6568017,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118934297,0.56099951,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118935393,0.42826895,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118935603,0.39231784,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118935818,0.42826737,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118936033,0.56099793,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118936246,0.42826737,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118936671,0.56099793,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118937306,0.56098736,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118939513,0.52503783,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118939747,0.560987,67823.0,67822.0,0.001658]
["bitfinex","BTCUSD",1729118939975,0.27473854,67823.0,67822.0,0.149102]
["bitfinex","BTCUSD",1729118940881,0.26073854,67823.0,67822.0,0.149102]
["bitfinex","BTCUSD",1729118941307,0.23061597,67823.0,67822.0,0.149102]
["bitfinex","BTCUSD",1729118941998,0.23061597,67823.0,67821.0,0.296551]
["bitfinex","BTCUSD",1729118942274,0.02260216,67823.0,67822.0,0.147444]
["bitfinex","BTCUSD",1729118942480,0.21352996,67823.0,67822.0,0.147444]
["bitfinex","BTCUSD",1729118942714,0.31251039,67823.0,67822.0,0.147444]
["bitfinex","BTCUSD",1729118942927,0.32387089,67823.0,67822.0,0.147444]
["bitfinex","BTCUSD",1729118943799,0.31287089,67823.0,67822.0,0.147444]
["bitfinex","BTCUSD",1729118944225,0.32287089,67823.0,67822.0,0.148444]
["bitfinex","BTCUSD",1729118944442,0.31787089,67823.0,67822.0,0.148444]
["bitfinex","BTCUSD",1729118944896,0.32287089,67823.0,67822.0,0.148444]
["bitfinex","BTCUSD",1729118945130,0.32287089,67823.0,67822.0,0.150102]
["bitfinex","BTCUSD",1729118945605,0.23440547,67823.0,67822.0,0.150102]
["bitfinex","BTCUSD",1729118946500,0.22057025,67823.0,67822.0,0.150102]
["bitfinex","BTCUSD",1729118946690,0.32285429,67823.0,67822.0,0.150102]
["bitfinex","BTCUSD",1729118946945,0.23433725,67823.0,67822.0,0.150102]
["bitfinex","BTCUSD",1729118949016,0.32277388,67823.0,67822.0,0.150102]
["bitfinex","BTCUSD",1729118949480,0.23433725,67823.0,67822.0,0.150102]
["bitfinex","BTCUSD",1729118950154,0.22051863,67823.0,67822.0,0.150102]
["bitfinex","BTCUSD",1729118950380,0.23433725,67823.0,67822.0,0.150102]
["bitfinex","BTCUSD",1729118950604,0.32277446,67823.0,67822.0,0.150102]
["bitfinex","BTCUSD",1729118951035,0.23433725,67823.0,67822.0,0.150102]
["bitfinex","BTCUSD",1729118951478,0.32277343,67823.0,67822.0,0.150102]
["bitfinex","BTCUSD",1729118952141,0.23433725,67823.0,67822.0,0.150102]
["bitfinex","BTCUSD",1729118952812,0.18459022,67823.0,67822.0,0.150102]
["bitfinex","BTCUSD",1729118953137,0.23433783,67823.0,67822.0,0.002658]
["bitfinex","BTCUSD",1729118953468,0.25644858,67823.0,67822.0,0.002658]
["bitfinex","BTCUSD",1729118954389,0.25645007,67823.0,67822.0,0.002658]
["bitfinex","BTCUSD",1729118955340,0.25622703,67823.0,67822.0,0.150102]
["bitfinex","BTCUSD",1729118956255,0.25622703,67823.0,67822.0,0.002658]
["bitfinex","BTCUSD",1729118957635,0.25623915,67823.0,67822.0,0.150102]
["bitfinex","BTCUSD",1729118958761,0.25706815,67823.0,67822.0,0.150102]
["bitfinex","BTCUSD",1729118959216,0.25706815,67823.0,67822.0,0.002658]
["bitfinex","BTCUSD",1729118959894,0.25706815,67823.0,67822.0,0.150102]
["bitfinex","BTCUSD",1729118960109,0.25706815,67823.0,67822.0,0.002658]
["bitfinex","BTCUSD",1729118960841,0.25706815,67823.0,67822.0,0.150102]
["bitfinex","BTCUSD",1729118961067,0.51412974,67823.0,67822.0,0.002658]
["bitfinex","BTCUSD",1729118961315,0.66157174,67823.0,67822.0,0.002658]
["bitfinex","BTCUSD",1729118961544,0.66157174,67823.0,67811.0,0.22163284]
["bitfinex","BTCUSD",1729118961545,0.147462,67814.0,67811.0,0.22163284]
["bitfinex","BTCUSD",1729118961779,0.63962528,67814.0,67811.0,0.22163284]
["bitfinex","BTCUSD",1729118962029,0.147466,67812.0,67811.0,0.22163284]
["bitfinex","BTCUSD",1729118962251,0.46423631,67812.0,67811.0,0.22163284]
["bitfinex","BTCUSD",1729118962480,0.54802887,67812.0,67806.0,0.296616]
["bitfinex","BTCUSD",1729118962702,0.11053253,67807.0,67806.0,0.149137]
["bitfinex","BTCUSD",1729118962942,0.32352347,67807.0,67806.0,0.249137]
["bitfinex","BTCUSD",1729118963200,0.3284556,67807.0,67806.0,0.001658]
["bitfinex","BTCUSD",1729118963441,0.2465095,67807.0,67806.0,0.001658]
["bitfinex","BTCUSD",1729118964378,0.65104809,67807.0,67806.0,0.001658]
["bitfinex","BTCUSD",1729118964648,0.76003194,67807.0,67806.0,0.001658]
["bitfinex","BTCUSD",1729118965578,0.88148445,67807.0,67806.0,0.001658]
["bitfinex","BTCUSD",1729118965807,0.75996431,67807.0,67806.0,0.001658]
["bitfinex","BTCUSD",1729118966263,0.76196431,67807.0,67806.0,0.001658]
["bitfinex","BTCUSD",1729118966493,0.76496431,67807.0,67806.0,0.001658]
["bitfinex","BTCUSD",1729118966749,0.88112797,67807.0,67806.0,0.001658]
["bitfinex","BTCUSD",1729118966969,0.76996431,67807.0,67806.0,0.001658]
["bitfinex","BTCUSD",1729118967190,0.77896431,67807.0,67806.0,0.001658]
["bitfinex","BTCUSD",1729118969079,0.77887444,67807.0,67806.0,0.001658]
["bitfinex","BTCUSD",1729118969781,0.74300034,67807.0,67806.0,0.001658]
["bitfinex","BTCUSD",1729118970020,0.77880169,67807.0,67806.0,0.001658]
["bitfinex","BTCUSD",1729118970248,0.89535211,67807.0,67806.0,0.001658]
["bitfinex","BTCUSD",1729118970490,0.75677009,67807.0,67806.0,0.001658]
["bitfinex","BTCUSD",1729118971423,0.87120767,67807.0,67806.0,0.001658]
["bitfinex","BTCUSD",1729118971654,0.89271839,67807.0,67806.0,0.001658]
["bitfinex","BTCUSD",1729118971894,0.77829999,67807.0,67806.0,0.001658]
["bitfinex","BTCUSD",1729118972114,0.75627692,67807.0,67806.0,0.001658]
["bitfinex","BTCUSD",1729118972406,0.86647304,67807.0,67806.0,0.001658]
["bitfinex","BTCUSD",1729118972873,0.75627692,67807.0,67806.0,0.001658]
["bitfinex","BTCUSD",1729118973105,0.86647304,67807.0,67806.0,0.001658]
["bitfinex","BTCUSD",1729118973572,0.70670582,67807.0,67806.0,0.001658]
["bitfinex","BTCUSD",1729118973809,0.75624496,67807.0,67806.0,0.001658]
["bitfinex","BTCUSD",1729118975046,0.84436067,67807.0,67806.0,0.001658]
["bitfinex","BTCUSD",1729118975287,0.75624496,67807.0,67806.0,0.001658]
["bitfinex","BTCUSD",1729118975532,0.84434872,67807.0,67806.0,0.001658]
["bitfinex","BTCUSD",1729118976539,0.84434872,67807.0,67804.0,0.00034036]
["bitfinex","BTCUSD",1729118976540,0.005,67805.0,67804.0,0.00034036]
["bitfinex","BTCUSD",1729118976756,0.31977034,67805.0,67804.0,0.00034036]
["bitfinex","BTCUSD",1729118976987,0.36726616,67805.0,67804.0,0.00034036]
["bitfinex","BTCUSD",1729118977420,0.31772702,67805.0,67804.0,0.00034036]
["bitfinex","BTCUSD",1729118977626,0.35350152,67805.0,67804.0,0.00034036]
["bitfinex","BTCUSD",1729118977832,0.37426094,67805.0,67804.0,0.00034036]
["bitfinex","BTCUSD",1729118978915,0.41829773,67805.0,67804.0,0.00034036]
["bitfinex","BTCUSD",1729118979127,0.52846318,67805.0,67804.0,0.00034036]
["bitfinex","BTCUSD",1729118979346,0.41829566,67805.0,67804.0,0.00034036]
["bitfinex","BTCUSD",1729118979992,0.42629566,67805.0,67804.0,0.00034036]
["bitfinex","BTCUSD",1729118983205,0.38226094,67805.0,67804.0,0.00034036]
["bitfinex","BTCUSD",1729118987245,0.40431485,67805.0,67804.0,0.00034036]
["bitfinex","BTCUSD",1729118987712,0.38226094,67805.0,67804.0,0.00034036]
["bitfinex","BTCUSD",1729118987930,0.49362667,67805.0,67804.0,0.00034036]
["bitfinex","BTCUSD",1729118988157,0.40431455,67805.0,67804.0,0.00034036]
["bitfinex","BTCUSD",1729118988377,0.25683355,67805.0,67804.0,0.00034036]
["bitfinex","BTCUSD",1729118989095,0.25695204,67805.0,67804.0,0.00034036]
["bitfinex","BTCUSD",1729118990230,0.30098676,67805.0,67804.0,0.00034036]
["bitfinex","BTCUSD",1729118990669,0.25695204,67805.0,67804.0,0.00034036]
["bitfinex","BTCUSD",1729118991343,0.30098676,67805.0,67804.0,0.00034036]
["bitfinex","BTCUSD",1729118992023,0.44846776,67805.0,67804.0,0.00034036]
["bitfinex","BTCUSD",1729118992512,0.44847228,67805.0,67804.0,0.00034036]
["bitfinex","BTCUSD",1729118992739,0.40443304,67805.0,67804.0,0.00034036]
["bitfinex","BTCUSD",1729118992968,0.4046128,67805.0,67804.0,0.00034036]
["bitfinex","BTCUSD",1729118994731,0.47068222,67805.0,67804.0,0.00034036]
["bitfinex","BTCUSD",1729118995181,0.32320122,67805.0,67804.0,0.00034036]
["bitfinex","BTCUSD",1729118995874,0.2571318,67805.0,67804.0,0.00034036]
["bitfinex","BTCUSD",1729118996106,0.32320122,67805.0,67804.0,0.00034036]
["bitfinex","BTCUSD",1729118996325,0.2571318,67805.0,67804.0,0.00034036]
["bitfinex","BTCUSD",1729118996556,0.47068222,67805.0,67804.0,0.00034036]
["bitfinex","BTCUSD",1729118996772,0.30941915,67805.0,67804.0,0.00034036]
["bitfinex","BTCUSD",1729118996991,0.32325336,67805.0,67804.0,0.00034036]
["bitfinex","BTCUSD",1729118997668,0.25718394,67805.0,67804.0,0.00034036]
["bitfinex","BTCUSD",1729118997884,0.41988827,67805.0,67804.0,0.00034036]
["bitfinex","BTCUSD",1729118998105,0.41988897,67805.0,67804.0,0.00034036]
["bitfinex","BTCUSD",1729118998334,0.25718394,67805.0,67804.0,0.00034036]
["bitfinex","BTCUSD",1729118998556,0.50799259,67805.0,67804.0,0.00034036]
["bitfinex","BTCUSD",1729119000607,0.41988919,67805.0,67804.0,0.00034036]
["bitfinex","BTCUSD",1729119001716,0.53008531,67805.0,67804.0,0.00034036]
["bitfinex","BTCUSD",1729119002583,0.41988919,67805.0,67804.0,0.00034036]
["bitfinex","BTCUSD",1729119003067,0.56737019,67805.0,67804.0,0.00034036]
["bitfinex","BTCUSD",1729119003287,0.53140105,67805.0,67804.0,0.00034036]
["bitfinex","BTCUSD",1729119003513,0.5673708,67805.0,67804.0,0.00034036]
["bitfinex","BTCUSD",1729119003971,0.5673708,67805.0,67802.0,0.001658]
["bitfinex","BTCUSD",1729119003972,0.152486,67803.0,67802.0,0.00138813]
["bitfinex","BTCUSD",1729119004217,0.15249,67801.0,67800.0,0.00132596]
["bitfinex","BTCUSD",1729119004463,0.15249,67801.0,67798.0,0.031656]
["bitfinex","BTCUSD",1729119004464,0.152494,67799.0,67798.0,0.01115768]
["bitfinex","BTCUSD",1729119004684,0.66724796,67799.0,67798.0,0.01115768]
["bitfinex","BTCUSD",1729119004906,0.77567896,67799.0,67798.0,0.01115768]
["bitfinex","BTCUSD",1729119005127,0.75263037,67799.0,67798.0,0.01115768]
["bitfinex","BTCUSD",1729119005347,0.77566818,67799.0,67798.0,0.01115768]
["bitfinex","BTCUSD",1729119006450,0.55269725,67799.0,67798.0,0.01115768]
["bitfinex","BTCUSD",1729119006693,0.56669725,67799.0,67798.0,0.01115768]
["bitfinex","BTCUSD",1729119007187,0.66709725,67799.0,67798.0,0.01115768]
["bitfinex","BTCUSD",1729119007407,0.74559725,67799.0,67798.0,0.01115768]
["bitfinex","BTCUSD",1729119007632,1.10226042,67799.0,67798.0,0.01115768]
["bitfinex","BTCUSD",1729119007860,1.11626042,67799.0,67798.0,0.01115768]
["bitfinex","BTCUSD",1729119008078,1.10226042,67799.0,67798.0,0.01115768]
["bitfinex","BTCUSD",1729119008521,1.08826042,67799.0,67798.0,0.01115768]
["bitfinex","BTCUSD",1729119008746,1.10226042,67799.0,67798.0,0.01115768]
["bitfinex","BTCUSD",1729119008971,1.12527668,67799.0,67798.0,0.01115768]
["bitfinex","BTCUSD",1729119009199,1.11127668,67799.0,67798.0,0.01115768]
["bitfinex","BTCUSD",1729119009437,1.08826042,67799.0,67798.0,0.01115768]
["bitfinex","BTCUSD",1729119009634,1.12527668,67799.0,67798.0,0.01115768]
["bitfinex","BTCUSD",1729119009851,1.13927668,67799.0,67798.0,0.01115768]
["bitfinex","BTCUSD",1729119010074,1.08012537,67799.0,67798.0,0.01115768]
["bitfinex","BTCUSD",1729119010294,1.03032153,67799.0,67798.0,0.01115768]
["bitfinex","BTCUSD",1729119010521,0.81639956,67799.0,67798.0,0.01115768]
["bitfinex","BTCUSD",1729119011451,0.88819008,67799.0,67798.0,0.01115768]
["bitfinex","BTCUSD",1729119011666,1.03731916,67799.0,67798.0,0.01115768]
["bitfinex","BTCUSD",1729119011893,0.88819008,67799.0,67798.0,0.01115768]
["bitfinex","BTCUSD",1729119012121,1.03731988,67799.0,67798.0,0.01115768]
["bitfinex","BTCUSD",1729119012559,0.88819008,67799.0,67798.0,0.01115768]
["bitfinex","BTCUSD",1729119013000,1.03730366,67799.0,67798.0,0.01115768]
["bitfinex","BTCUSD",1729119013225,0.88819008,67799.0,67798.0,0.01115768]
["bitfinex","BTCUSD",1729119013439,1.03728898,67799.0,67798.0,0.01115768]
["bitfinex","BTCUSD",1729119014619,0.26603412,67796.0,67795.0,0.001658]
["bitfinex","BTCUSD",1729119014852,0.550874,67796.0,67795.0,0.001658]
["bitfinex","BTCUSD",1729119015080,0.66687873,67796.0,67795.0,0.001658]
["bitfinex","BTCUSD",1729119015522,0.66685583,67796.0,67795.0,0.001658]
["bitfinex","BTCUSD",1729119015960,0.68085583,67796.0,67795.0,0.001658]
["bitfinex","BTCUSD",1729119016181,0.69485583,67796.0,67795.0,0.001658]
["bitfinex","BTCUSD",1729119017732,0.53180182,67796.0,67795.0,0.001658]
["bitfinex","BTCUSD",1729119017959,0.69482164,67796.0,67795.0,0.001658]
["bitfinex","BTCUSD",1729119019123,0.005,67790.0,67789.0,0.22328884]
["bitfinex","BTCUSD",1729119019345,0.37122652,67790.0,67789.0,0.22328884]
["bitfinex","BTCUSD",1729119019566,0.3836979,67790.0,67789.0,0.22328884]
["bitfinex","BTCUSD",1729119019838,0.3836979,67790.0,67789.0,0.001656]
["bitfinex","BTCUSD",1729119020719,0.3936979,67790.0,67789.0,0.001656]
["bitfinex","BTCUSD",1729119021612,0.4026979,67790.0,67789.0,0.001656]
["bitfinex","BTCUSD",1729119023521,0.42477652,67790.0,67789.0,0.001656]
["bitfinex","BTCUSD",1729119024211,0.4026979,67790.0,67789.0,0.001656]
["bitfinex","BTCUSD",1729119024436,0.4247784,67790.0,67789.0,0.001656]
["bitfinex","BTCUSD",1729119027734,0.38889203,67790.0,67789.0,0.001656]
["bitfinex","BTCUSD",1729119027944,0.4248102,67790.0,67789.0,0.001656]
["bitfinex","BTCUSD",1729119028362,0.44685185,67790.0,67789.0,0.001656]
["bitfinex","BTCUSD",1729119031880,0.44690966,67790.0,67789.0,0.001656]
["bitfinex","BTCUSD",1729119038158,0.55732632,67790.0,67789.0,0.001656]
["bitfinex","BTCUSD",1729119038369,0.48547798,67790.0,67789.0,0.001656]
["bitfinex","BTCUSD",1729119038598,0.37506132,67790.0,67789.0,0.001656]
["bitfinex","BTCUSD",1729119039644,0.44700052,67790.0,67789.0,0.001656]
["bitfinex","BTCUSD",1729119039855,0.41103094,67790.0,67789.0,0.001656]
["bitfinex","BTCUSD",1729119040059,0.44700056,67790.0,67789.0,0.001656]
["bitfinex","BTCUSD",1729119043741,0.44700322,67790.0,67789.0,0.001656]
["bitfinex","BTCUSD",1729119044602,0.4471641,67790.0,67789.0,0.001656]
["bitfinex","BTCUSD",1729119047474,0.57978079,67790.0,67789.0,0.001656]
["bitfinex","BTCUSD",1729119048312,0.44716291,67790.0,67789.0,0.001656]
["bitfinex","BTCUSD",1729119048765,0.28863444,67790.0,67789.0,0.325872]
["bitfinex","BTCUSD",1729119049227,0.2664992,67790.0,67789.0,0.325872]
["bitfinex","BTCUSD",1729119049461,0.42162568,67790.0,67789.0,0.325872]
["bitfinex","BTCUSD",1729119049693,0.42162527,67790.0,67789.0,0.325872]
["bitfinex","BTCUSD",1729119050154,0.28884048,67790.0,67789.0,0.325872]
["bitfinex","BTCUSD",1729119050363,0.42162993,67790.0,67789.0,0.325872]
["bitfinex","BTCUSD",1729119051055,0.28884048,67790.0,67789.0,0.325872]
["bitfinex","BTCUSD",1729119051272,0.42162916,67790.0,67789.0,0.325872]
["bitfinex","BTCUSD",1729119051934,0.3856607,67790.0,67789.0,0.325872]
["bitfinex","BTCUSD",1729119052153,0.4216151,67790.0,67789.0,0.325872]
["bitfinex","BTCUSD",1729119052625,0.28883244,67790.0,67789.0,0.325872]
["bitfinex","BTCUSD",1729119052823,0.4216091,67790.0,67789.0,0.325872]
["bitfinex","BTCUSD",1729119053442,0.28883244,67790.0,67789.0,0.325872]
["bitfinex","BTCUSD",1729119053877,0.42160595,67790.0,67789.0,0.178356]
["bitfinex","BTCUSD",1729119054497,0.42160595,67790.0,67789.0,0.001656]
["bitfinex","BTCUSD",1729119054711,0.44236091,67790.0,67789.0,0.001656]
["bitfinex","BTCUSD",1729119055123,0.67110416,67790.0,67789.0,0.001656]
["bitfinex","BTCUSD",1729119055336,0.44236091,67790.0,67789.0,0.001656]
["bitfinex","BTCUSD",1729119055584,0.67110416,67790.0,67789.0,0.001656]
["bitfinex","BTCUSD",1729119055744,0.44236091,67790.0,67789.0,0.001656]
["bitfinex","BTCUSD",1729119056184,0.67110416,67790.0,67789.0,0.001656]
["bitfinex","BTCUSD",1729119056391,0.43336091,67790.0,67789.0,0.001656]
["bitfinex","BTCUSD",1729119056807,0.67310416,67790.0,67789.0,0.001656]
["bitfinex","BTCUSD",1729119057000,0.44436091,67790.0,67789.0,0.001656]
["bitfinex","BTCUSD",1729119057197,0.43436091,67790.0,67789.0,0.001656]
["bitfinex","BTCUSD",1729119057404,0.44636091,67790.0,67789.0,0.001656]
["bitfinex","BTCUSD",1729119059961,0.41040049,67790.0,67789.0,0.001656]
["bitfinex","BTCUSD",1729119060175,0.44634849,67790.0,67789.0,0.001656]
["bitfinex","BTCUSD",1729119060385,0.67507461,67790.0,67789.0,0.001656]
["bitfinex","BTCUSD",1729119060601,0.44634849,67790.0,67789.0,0.001656]
["bitfinex","BTCUSD",1729119061478,0.67507461,67790.0,67789.0,0.001656]
["bitfinex","BTCUSD",1729119061691,0.44634849,67790.0,67789.0,0.001656]
["bitfinex","BTCUSD",1729119062826,0.44635095,67790.0,67789.0,0.001656]
["bitfinex","BTCUSD",1729119063236,0.67507707,67790.0,67789.0,0.001656]
["bitfinex","BTCUSD",1729119063439,0.44635095,67790.0,67789.0,0.001656]
["bitfinex","BTCUSD",1729119068205,0.82258942,67790.0,67789.0,0.001656]
["bitfinex","BTCUSD",1729119068483,0.44635026,67790.0,67789.0,0.001656]
["bitfinex","BTCUSD",1729119068698,0.79179738,67790.0,67789.0,0.001656]
["bitfinex","BTCUSD",1729119068923,1.02552254,67790.0,67789.0,0.001656]
["bitfinex","BTCUSD",1729119069368,1.17489407,67790.0,67789.0,0.001656]
["bitfinex","BTCUSD",1729119069791,1.17489407,67790.0,67786.0,0.001658]
["bitfinex","BTCUSD",1729119069792,0.14752,67787.0,67786.0,0.001658]
["bitfinex","BTCUSD",1729119070004,0.76508239,67787.0,67786.0,0.001658]
["bitfinex","BTCUSD",1729119070224,0.88700149,67787.0,67786.0,0.001658]
["bitfinex","BTCUSD",1729119070447,0.95046837,67787.0,67786.0,0.001658]
["bitfinex","BTCUSD",1729119070886,0.98352138,67787.0,67786.0,0.001658]
["bitfinex","BTCUSD",1729119071315,0.99952138,67787.0,67786.0,0.001658]
["bitfinex","BTCUSD",1729119071526,0.96846837,67787.0,67786.0,0.001658]
["bitfinex","BTCUSD",1729119071957,0.98246837,67787.0,67786.0,0.001658]
["bitfinex","BTCUSD",1729119072196,0.96846837,67787.0,67786.0,0.001658]
["bitfinex","BTCUSD",1729119073255,0.9604339,67787.0,67786.0,0.001658]
["bitfinex","BTCUSD",1729119073666,0.9884339,67787.0,67786.0,0.001658]
["bitfinex","BTCUSD",1729119074076,0.9604339,67787.0,67786.0,0.001658]
["bitfinex","BTCUSD",1729119074292,0.9744339,67787.0,67786.0,0.001658]
["bitfinex","BTCUSD",1729119074501,0.9884339,67787.0,67786.0,0.001658]
["bitfinex","BTCUSD",1729119074708,0.9744339,67787.0,67786.0,0.001658]
["bitfinex","BTCUSD",1729119074939,0.97437475,67787.0,67786.0,0.001658]
["bitfinex","BTCUSD",1729119075537,0.98837475,67787.0,67786.0,0.001658]
["bitfinex","BTCUSD",1729119076449,0.97437475,67787.0,67786.0,0.001658]
["bitfinex","BTCUSD",1729119076887,0.98837475,67787.0,67786.0,0.001658]
["bitfinex","BTCUSD",1729119077498,0.89482728,67787.0,67786.0,0.001658]
["bitfinex","BTCUSD",1729119077910,1.0123604,67787.0,67786.0,0.001658]
["bitfinex","BTCUSD",1729119078119,1.01214838,67787.0,67786.0,0.001658]
["bitfinex","BTCUSD",1729119080465,0.86297069,67787.0,67786.0,0.001658]
["bitfinex","BTCUSD",1729119081982,0.78777069,67787.0,67786.0,0.001658]
["bitfinex","BTCUSD",1729119082190,0.59243757,67787.0,67786.0,0.001658]
["bitfinex","BTCUSD",1729119083015,0.5923719,67787.0,67786.0,0.001658]
["bitfinex","BTCUSD",1729119084378,0.69590502,67787.0,67786.0,0.001658]
["bitfinex","BTCUSD",1729119084599,0.152529,67783.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119084845,0.53599692,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119085101,0.54610121,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119085317,0.39857021,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119085563,0.37648579,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119085797,0.52401679,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119086043,0.52738488,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119087202,0.54948298,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119087691,0.57748298,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119087932,0.55539435,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119088170,0.55530646,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119089803,0.57739979,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119090971,0.55530646,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119091456,0.5553154,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119091962,0.5774115,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119092198,0.5553154,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119092408,0.57741147,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119094201,0.57741147,67782.0,67781.0,0.42282212]
["bitfinex","BTCUSD",1729119094202,0.25425593,67782.0,67781.0,0.42282212]
["bitfinex","BTCUSD",1729119094439,0.07737534,67782.0,67781.0,0.42282212]
["bitfinex","BTCUSD",1729119094676,0.05528121,67782.0,67781.0,0.42282212]
["bitfinex","BTCUSD",1729119095165,0.02728121,67782.0,67781.0,0.42282212]
["bitfinex","BTCUSD",1729119095419,0.02728121,67782.0,67781.0,0.52282212]
["bitfinex","BTCUSD",1729119095420,0.02747238,67782.0,67781.0,0.52282212]
["bitfinex","BTCUSD",1729119095657,0.14909751,67782.0,67781.0,0.52282212]
["bitfinex","BTCUSD",1729119095894,0.04128494,67782.0,67781.0,0.52282212]
["bitfinex","BTCUSD",1729119097081,0.02728494,67782.0,67781.0,0.52282212]
["bitfinex","BTCUSD",1729119097296,0.01547238,67782.0,67781.0,0.52282212]
["bitfinex","BTCUSD",1729119097803,0.002,67782.0,67781.0,0.52282212]
["bitfinex","BTCUSD",1729119098047,0.004,67782.0,67781.0,0.52282212]
["bitfinex","BTCUSD",1729119102984,0.11113372,67782.0,67781.0,0.52282212]
["bitfinex","BTCUSD",1729119103207,0.004,67782.0,67781.0,0.52282212]
["bitfinex","BTCUSD",1729119103448,0.004829,67782.0,67781.0,0.52282212]
["bitfinex","BTCUSD",1729119103915,0.004829,67782.0,67781.0,0.181256]
["bitfinex","BTCUSD",1729119104161,0.0628011,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119104407,0.22302305,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119104623,0.03132017,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119105074,0.02932017,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119105705,0.02932017,67782.0,67781.0,0.249189]
["bitfinex","BTCUSD",1729119106329,0.02732017,67782.0,67781.0,0.249189]
["bitfinex","BTCUSD",1729119106538,0.03032017,67782.0,67781.0,0.249189]
["bitfinex","BTCUSD",1729119106811,0.03332017,67782.0,67781.0,0.249189]
["bitfinex","BTCUSD",1729119107033,0.02732017,67782.0,67781.0,0.249189]
["bitfinex","BTCUSD",1729119107255,0.03132244,67782.0,67781.0,0.249189]
["bitfinex","BTCUSD",1729119107937,0.03532244,67782.0,67781.0,0.249189]
["bitfinex","BTCUSD",1729119108157,0.03132244,67782.0,67781.0,0.249189]
["bitfinex","BTCUSD",1729119108594,0.07149297,67782.0,67781.0,0.249189]
["bitfinex","BTCUSD",1729119108803,0.02732244,67782.0,67781.0,0.249189]
["bitfinex","BTCUSD",1729119109014,0.07149214,67782.0,67781.0,0.249189]
["bitfinex","BTCUSD",1729119109490,0.02732244,67782.0,67781.0,0.249189]
["bitfinex","BTCUSD",1729119109705,0.07149214,67782.0,67781.0,0.249189]
["bitfinex","BTCUSD",1729119109929,0.08049214,67782.0,67781.0,0.249189]
["bitfinex","BTCUSD",1729119110149,0.08849214,67782.0,67781.0,0.249189]
["bitfinex","BTCUSD",1729119110376,0.07149214,67782.0,67781.0,0.249189]
["bitfinex","BTCUSD",1729119110827,0.08049214,67782.0,67781.0,0.249189]
["bitfinex","BTCUSD",1729119111066,0.06668965,67782.0,67781.0,0.249189]
["bitfinex","BTCUSD",1729119111312,0.08949583,67782.0,67781.0,0.249189]
["bitfinex","BTCUSD",1729119112992,0.03151995,67782.0,67781.0,0.324689]
["bitfinex","BTCUSD",1729119113222,0.03263613,67782.0,67781.0,0.324689]
["bitfinex","BTCUSD",1729119113427,0.018829,67782.0,67781.0,0.324689]
["bitfinex","BTCUSD",1729119118446,0.03264025,67782.0,67781.0,0.324689]
["bitfinex","BTCUSD",1729119124260,0.04545768,67782.0,67781.0,0.324689]
["bitfinex","BTCUSD",1729119124713,0.03264025,67782.0,67781.0,0.324689]
["bitfinex","BTCUSD",1729119124918,0.04545768,67782.0,67781.0,0.324689]
["bitfinex","BTCUSD",1729119125349,0.0454705,67782.0,67781.0,0.324689]
["bitfinex","BTCUSD",1729119127262,0.0454705,67782.0,67781.0,0.249189]
["bitfinex","BTCUSD",1729119130189,0.03265307,67782.0,67781.0,0.249189]
["bitfinex","BTCUSD",1729119131608,0.03265307,67782.0,67781.0,0.420089]
["bitfinex","BTCUSD",1729119132560,0.02365307,67782.0,67781.0,0.420089]
["bitfinex","BTCUSD",1729119132772,0.009829,67782.0,67781.0,0.420089]
["bitfinex","BTCUSD",1729119132985,0.02365398,67782.0,67781.0,0.420089]
["bitfinex","BTCUSD",1729119133599,0.01465398,67782.0,67781.0,0.420089]
["bitfinex","BTCUSD",1729119133803,0.000829,67782.0,67781.0,0.420089]
["bitfinex","BTCUSD",1729119134010,0.01465391,67782.0,67781.0,0.420089]
["bitfinex","BTCUSD",1729119134216,0.01465391,67782.0,67781.0,0.249189]
["bitfinex","BTCUSD",1729119134857,0.11590668,67782.0,67781.0,0.249189]
["bitfinex","BTCUSD",1729119135061,0.22661492,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119135264,0.22661492,67782.0,67781.0,0.149189]
["bitfinex","BTCUSD",1729119135491,0.33706719,67782.0,67781.0,0.149189]
["bitfinex","BTCUSD",1729119135713,0.33706719,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119135714,0.38014339,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119135936,0.71237439,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119136397,0.8640411,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119136601,0.73149837,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119136823,0.87215456,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119137245,0.86015456,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119137466,0.72749837,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119137670,0.8781534,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119137912,0.8691534,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119138134,0.8811858,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119138585,0.8691858,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119138805,0.8821858,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119139021,0.8601858,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119139235,0.8711858,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119139865,0.8601858,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119140071,0.8721858,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119140727,0.8731858,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119141175,0.87315278,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119141403,0.88710243,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119141843,0.75446997,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119142711,0.72746997,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119143106,0.71934599,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119143449,0.70534599,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119143975,0.74143868,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119144177,0.75543868,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119144533,0.71934599,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119144957,0.71933084,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119145162,0.73333084,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119145375,0.70533084,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119145578,0.71933084,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119145782,0.73333084,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119146200,0.71933084,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119146407,0.7332762,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119148603,0.71944988,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119148898,0.73325516,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119149324,0.75534405,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119149585,0.73325516,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119152357,0.65535516,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119152574,0.65535203,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119154332,0.50782103,67782.0,67781.0,0.149189]
["bitfinex","BTCUSD",1729119154543,0.51847287,67782.0,67781.0,0.149189]
["bitfinex","BTCUSD",1729119154966,0.40802103,67782.0,67781.0,0.149189]
["bitfinex","BTCUSD",1729119156017,0.49638076,67782.0,67781.0,0.149189]
["bitfinex","BTCUSD",1729119156235,0.46048583,67782.0,67781.0,0.149189]
["bitfinex","BTCUSD",1729119156434,0.39421811,67782.0,67781.0,0.149189]
["bitfinex","BTCUSD",1729119156672,0.40802494,67782.0,67781.0,0.149189]
["bitfinex","BTCUSD",1729119156895,0.49638238,67782.0,67781.0,0.149189]
["bitfinex","BTCUSD",1729119157648,0.5184778,67782.0,67781.0,0.149189]
["bitfinex","BTCUSD",1729119158558,0.64140159,67782.0,67781.0,0.149189]
["bitfinex","BTCUSD",1729119158782,0.5184778,67782.0,67781.0,0.149189]
["bitfinex","BTCUSD",1729119159457,0.63173865,67782.0,67781.0,0.149189]
["bitfinex","BTCUSD",1729119159682,0.52979694,67782.0,67781.0,0.149189]
["bitfinex","BTCUSD",1729119159923,0.40802494,67782.0,67781.0,0.149189]
["bitfinex","BTCUSD",1729119160414,0.40803987,67782.0,67781.0,0.149189]
["bitfinex","BTCUSD",1729119160626,0.63186212,67782.0,67781.0,0.149189]
["bitfinex","BTCUSD",1729119160837,0.51849384,67782.0,67781.0,0.149189]
["bitfinex","BTCUSD",1729119161048,0.40803987,67782.0,67781.0,0.149189]
["bitfinex","BTCUSD",1729119161882,0.51849911,67782.0,67781.0,0.149189]
["bitfinex","BTCUSD",1729119162099,0.40803987,67782.0,67781.0,0.149189]
["bitfinex","BTCUSD",1729119162936,0.52183293,67782.0,67781.0,0.149189]
["bitfinex","BTCUSD",1729119163144,0.40803987,67782.0,67781.0,0.149189]
["bitfinex","BTCUSD",1729119163354,0.4301607,67782.0,67781.0,0.149189]
["bitfinex","BTCUSD",1729119165651,0.55098906,67782.0,67781.0,0.149189]
["bitfinex","BTCUSD",1729119165883,0.4301607,67782.0,67781.0,0.149189]
["bitfinex","BTCUSD",1729119168221,0.43020921,67782.0,67781.0,0.149189]
["bitfinex","BTCUSD",1729119169503,0.43020921,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119171561,0.43023313,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119172225,0.43027032,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119176029,0.35834428,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119176245,0.430274,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119176477,0.26710462,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119176719,0.43033711,67782.0,67781.0,0.149189]
["bitfinex","BTCUSD",1729119176918,0.43033711,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119177135,0.40820489,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119178677,0.43033608,67782.0,67781.0,0.149189]
["bitfinex","BTCUSD",1729119178902,0.40820489,67782.0,67781.0,0.149189]
["bitfinex","BTCUSD",1729119179556,0.40820489,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119180609,0.40820489,67782.0,67781.0,0.149189]
["bitfinex","BTCUSD",1729119180819,0.40820489,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119180820,0.80052729,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119181046,0.66786851,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119181264,0.89639399,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729119186189,0.89639399,67782.0,67781.0,0.011656]
["bitfinex","BTCUSD",1729119186398,0.89639085,67782.0,67781.0,0.011656]
["bitfinex","BTCUSD",1729119190072,0.89673693,67782.0,67781.0,0.011656]
["bitfinex","BTCUSD",1729119191109,0.65920593,67782.0,67781.0,0.011656]
["bitfinex","BTCUSD",1729119191312,0.25481956,67782.0,67781.0,0.23328884]
["bitfinex","BTCUSD",1729119191519,0.25481956,67782.0,67781.0,0.159189]
["bitfinex","BTCUSD",1729119192119,0.24081956,67782.0,67781.0,0.159189]
["bitfinex","BTCUSD",1729119192548,0.23481956,67782.0,67781.0,0.159189]
["bitfinex","BTCUSD",1729119192964,0.23981956,67782.0,67781.0,0.159189]
["bitfinex","BTCUSD",1729119194015,0.23181956,67782.0,67781.0,0.159189]
["bitfinex","BTCUSD",1729119194379,0.23680384,67782.0,67781.0,0.159189]
["bitfinex","BTCUSD",1729119194582,0.22297226,67782.0,67781.0,0.159189]
["bitfinex","BTCUSD",1729119194786,0.19584971,67782.0,67781.0,0.159189]
["bitfinex","BTCUSD",1729119194988,0.19780918,67782.0,67781.0,0.159189]
["bitfinex","BTCUSD",1729119195418,0.18398259,67782.0,67781.0,0.159189]
["bitfinex","BTCUSD",1729119195874,0.18998259,67782.0,67781.0,0.159189]
["bitfinex","BTCUSD",1729119196072,0.23975609,67782.0,67781.0,0.159189]
["bitfinex","BTCUSD",1729119196277,0.20380896,67782.0,67781.0,0.159189]
["bitfinex","BTCUSD",1729119197073,0.18998259,67782.0,67781.0,0.159189]
["bitfinex","BTCUSD",1729119197288,0.22593006,67782.0,67781.0,0.159189]
["bitfinex","BTCUSD",1729119198253,0.22592156,67782.0,67781.0,0.159189]
["bitfinex","BTCUSD",1729119199791,0.18997409,67782.0,67781.0,0.159189]
["bitfinex","BTCUSD",1729119200235,0.18996745,67782.0,67781.0,0.159189]
["bitfinex","BTCUSD",1729119203516,0.20379032,67782.0,67781.0,0.159189]
["bitfinex","BTCUSD",1729119204345,0.23972797,67782.0,67781.0,0.159189]
["bitfinex","BTCUSD",1729119206932,0.36366698,67782.0,67781.0,0.159189]
["bitfinex","BTCUSD",1729119207239,0.23972797,67782.0,67781.0,0.159189]
["bitfinex","BTCUSD",1729119209380,0.37641011,67782.0,67781.0,0.159189]
["bitfinex","BTCUSD",1729119209607,0.23972797,67782.0,67781.0,0.159189]
["bitfinex","BTCUSD",1729119210682,0.54078744,67782.0,67781.0,0.011656]
["bitfinex","BTCUSD",1729119210917,0.54078563,67782.0,67781.0,0.011656]
["bitfinex","BTCUSD",1729119211381,0.39325463,67782.0,67781.0,0.011656]
["bitfinex","BTCUSD",1729119211605,0.39325463,67782.0,67781.0,0.159189]
["bitfinex","BTCUSD",1729119212090,0.39325463,67782.0,67781.0,0.011656]
["bitfinex","BTCUSD",1729119212807,0.5406086,67782.0,67781.0,0.011656]
["bitfinex","BTCUSD",1729119213065,0.39325488,67782.0,67781.0,0.011656]
["bitfinex","BTCUSD",1729119213780,0.3927209,67782.0,67781.0,0.159189]
["bitfinex","BTCUSD",1729119214724,0.53778503,67782.0,67781.0,0.159189]
["bitfinex","BTCUSD",1729119214975,0.3927209,67782.0,67781.0,0.159189]
["bitfinex","BTCUSD",1729119215431,0.50327833,67782.0,67781.0,0.159189]
["bitfinex","BTCUSD",1729119215657,0.48945702,67782.0,67781.0,0.159189]
["bitfinex","BTCUSD",1729119215899,0.50327994,67782.0,67781.0,0.159189]
["bitfinex","BTCUSD",1729119216324,0.3788689,67782.0,67781.0,0.159189]
["bitfinex","BTCUSD",1729119216531,0.48945702,67782.0,67781.0,0.159189]
["bitfinex","BTCUSD",1729119216758,0.50328094,67782.0,67781.0,0.159189]
["bitfinex","BTCUSD",1729119217267,0.48945702,67782.0,67781.0,0.159189]
["bitfinex","BTCUSD",1729119217764,0.50328218,67782.0,67781.0,0.159189]
["bitfinex","BTCUSD",1729119219628,0.34975371,67782.0,67781.0,0.159189]
["bitfinex","BTCUSD",1729119223520,0.34975371,67782.0,67781.0,0.154189]
["bitfinex","BTCUSD",1729119224701,0.22534043,67782.0,67781.0,0.154189]
["bitfinex","BTCUSD",1729119225207,0.10627579,67782.0,67781.0,0.43272212]
["bitfinex","BTCUSD",1729119225460,0.02611245,67782.0,67781.0,0.43272212]
["bitfinex","BTCUSD",1729119225693,0.02611245,67782.0,67781.0,0.4548175]
["bitfinex","BTCUSD",1729119225929,0.01329502,67782.0,67781.0,0.4548175]
["bitfinex","BTCUSD",1729119226169,0.00729502,67782.0,67781.0,0.4548175]
["bitfinex","BTCUSD",1729119226406,0.00529502,67782.0,67781.0,0.4548175]
["bitfinex","BTCUSD",1729119226887,0.00129502,67782.0,67781.0,0.4548175]
["bitfinex","BTCUSD",1729119227123,0.00229502,67782.0,67781.0,0.4548175]
["bitfinex","BTCUSD",1729119228519,0.00229502,67782.0,67781.0,0.43272212]
["bitfinex","BTCUSD",1729119233536,0.00229502,67782.0,67781.0,0.43772212]
["bitfinex","BTCUSD",1729119236423,0.00229502,67782.0,67781.0,0.44772212]
["bitfinex","BTCUSD",1729119238106,0.00229502,67782.0,67781.0,0.60125059]
["bitfinex","BTCUSD",1729119238377,0.000829,67789.0,67788.0,0.65018424]
["bitfinex","BTCUSD",1729119238609,0.000829,67789.0,67788.0,0.80371271]
["bitfinex","BTCUSD",1729119239773,0.000829,67789.0,67788.0,0.82671271]
["bitfinex","BTCUSD",1729119240217,0.001829,67789.0,67788.0,0.82771271]
["bitfinex","BTCUSD",1729119242056,0.000829,67795.0,67794.0,0.441105]
["bitfinex","BTCUSD",1729119242279,0.000829,67795.0,67794.0,0.80369971]
["bitfinex","BTCUSD",1729119243364,0.001829,67795.0,67794.0,0.81269971]
["bitfinex","BTCUSD",1729119243796,0.001829,67795.0,67794.0,0.83569971]
["bitfinex","BTCUSD",1729119244271,0.000829,67798.0,67797.0,0.66836524]
["bitfinex","BTCUSD",1729119244567,0.000829,67806.0,67805.0,0.53181412]
["bitfinex","BTCUSD",1729119244783,0.000829,67806.0,67805.0,0.68534259]
["bitfinex","BTCUSD",1729119245653,0.000829,67806.0,67805.0,1.32124559]
["bitfinex","BTCUSD",1729119245876,0.000829,67806.0,67805.0,0.97062859]
["bitfinex","BTCUSD",1729119246108,0.001829,67806.0,67805.0,0.97062859]
["bitfinex","BTCUSD",1729119246337,0.001829,67806.0,67805.0,0.99362859]
["bitfinex","BTCUSD",1729119246581,0.002829,67806.0,67805.0,0.99962859]
["bitfinex","BTCUSD",1729119247540,0.002829,67806.0,67805.0,0.86382259]
["bitfinex","BTCUSD",1729119247772,0.002829,67806.0,67805.0,0.87382259]
["bitfinex","BTCUSD",1729119248518,0.002829,67806.0,67805.0,0.87582259]
["bitfinex","BTCUSD",1729119248760,0.002829,67806.0,67805.0,0.97935571]
["bitfinex","BTCUSD",1729119248991,0.002829,67806.0,67805.0,0.87582259]
["bitfinex","BTCUSD",1729119249927,0.002829,67806.0,67805.0,0.83687571]
["bitfinex","BTCUSD",1729119250140,0.002829,67806.0,67805.0,1.50947471]
["bitfinex","BTCUSD",1729119250364,0.002829,67806.0,67805.0,1.40594159]
["bitfinex","BTCUSD",1729119251313,0.002829,67806.0,67805.0,1.50947471]
["bitfinex","BTCUSD",1729119251762,0.002829,67806.0,67805.0,1.40594159]
["bitfinex","BTCUSD",1729119251970,0.002829,67806.0,67805.0,1.10714059]
["bitfinex","BTCUSD",1729119252184,0.002829,67806.0,67805.0,0.87581259]
["bitfinex","BTCUSD",1729119254711,0.002829,67806.0,67805.0,0.62980947]
["bitfinex","BTCUSD",1729119254960,0.002829,67806.0,67805.0,0.73134259]
["bitfinex","BTCUSD",1729119255153,0.002829,67806.0,67805.0,0.73334259]
["bitfinex","BTCUSD",1729119262532,0.03,67813.0,67812.0,0.015]
["bitfinex","BTCUSD",1729119262756,0.03,67813.0,67812.0,0.82306071]
["bitfinex","BTCUSD",1729119262967,0.04196766,67813.0,67812.0,0.82506071]
["bitfinex","BTCUSD",1729119263188,0.03,67813.0,67812.0,0.82506071]
["bitfinex","BTCUSD",1729119264545,0.03,67813.0,67812.0,0.83906071]
["bitfinex","BTCUSD",1729119264990,0.03,67813.0,67812.0,0.82506071]
["bitfinex","BTCUSD",1729119265434,0.03,67813.0,67812.0,0.83906071]
["bitfinex","BTCUSD",1729119266057,0.03,67813.0,67812.0,0.85306071]
["bitfinex","BTCUSD",1729119268693,0.030829,67813.0,67812.0,0.8593844]
["bitfinex","BTCUSD",1729119275127,0.030829,67813.0,67812.0,0.85306071]
["bitfinex","BTCUSD",1729119279697,0.030829,67813.0,67812.0,0.98794471]
["bitfinex","BTCUSD",1729119285366,0.030829,67813.0,67812.0,1.12986771]
["bitfinex","BTCUSD",1729119287597,0.030829,67813.0,67812.0,1.17357538]
["bitfinex","BTCUSD",1729119287806,0.030829,67813.0,67812.0,1.14971238]
["bitfinex","BTCUSD",1729119288010,0.030829,67813.0,67812.0,1.10600471]
["bitfinex","BTCUSD",1729119288424,0.030829,67813.0,67812.0,1.14971414]
["bitfinex","BTCUSD",1729119296448,0.030829,67813.0,67812.0,0.97271414]
["bitfinex","BTCUSD",1729119296686,0.030829,67813.0,67812.0,0.86918102]
["bitfinex","BTCUSD",1729119296910,0.030829,67813.0,67812.0,1.47468102]
["bitfinex","BTCUSD",1729119297148,0.030829,67813.0,67812.0,1.57821414]
["bitfinex","BTCUSD",1729119298093,0.030829,67813.0,67812.0,1.47468102]
["bitfinex","BTCUSD",1729119299543,0.030829,67813.0,67812.0,1.23285102]
["bitfinex","BTCUSD",1729119300487,0.030829,67813.0,67812.0,1.23085102]
["bitfinex","BTCUSD",1729119300753,0.030829,67813.0,67812.0,0.4877039]
["bitfinex","BTCUSD",1729119301011,0.129729,67813.0,67812.0,0.280466]
["bitfinex","BTCUSD",1729119301236,0.212329,67813.0,67812.0,0.280466]
["bitfinex","BTCUSD",1729119301709,0.212329,67813.0,67812.0,0.38399912]
["bitfinex","BTCUSD",1729119303319,0.212329,67813.0,67812.0,0.39399912]
["bitfinex","BTCUSD",1729119303546,0.212329,67813.0,67812.0,0.38399912]
["bitfinex","BTCUSD",1729119304000,0.212329,67813.0,67812.0,0.39399912]
["bitfinex","BTCUSD",1729119304244,0.212329,67813.0,67812.0,0.38399912]
["bitfinex","BTCUSD",1729119304937,0.212329,67813.0,67812.0,0.39399912]
["bitfinex","BTCUSD",1729119305151,0.212329,67813.0,67812.0,0.38399912]
["bitfinex","BTCUSD",1729119305647,0.212329,67813.0,67812.0,0.37899912]
["bitfinex","BTCUSD",1729119306104,0.212329,67813.0,67812.0,0.38399912]
["bitfinex","BTCUSD",1729119307254,0.129729,67813.0,67812.0,0.48753224]
["bitfinex","BTCUSD",1729119308388,0.129729,67813.0,67812.0,0.48253224]
["bitfinex","BTCUSD",1729119308611,0.129729,67813.0,67812.0,0.48753224]
["bitfinex","BTCUSD",1729119308832,0.129729,67813.0,67812.0,0.38399912]
["bitfinex","BTCUSD",1729119312946,0.129729,67813.0,67812.0,0.37899912]
["bitfinex","BTCUSD",1729119313193,0.129729,67813.0,67812.0,0.38399912]
["bitfinex","BTCUSD",1729119314363,0.099729,67813.0,67812.0,0.38399912]
["bitfinex","BTCUSD",1729119315487,0.000829,67813.0,67812.0,0.38399912]
["bitfinex","BTCUSD",1729119317182,0.000829,67813.0,67812.0,0.38899912]
["bitfinex","BTCUSD",1729119317418,0.000829,67813.0,67812.0,0.67406071]
["bitfinex","BTCUSD",1729119317658,0.000829,67813.0,67812.0,0.67606071]
["bitfinex","BTCUSD",1729119317888,0.000829,67813.0,67812.0,0.67406071]
["bitfinex","BTCUSD",1729119322057,0.000829,67813.0,67812.0,0.67606071]
["bitfinex","BTCUSD",1729119322547,0.000829,67813.0,67812.0,0.67406071]
["bitfinex","BTCUSD",1729119322785,0.000829,67813.0,67812.0,0.65106071]
["bitfinex","BTCUSD",1729119323024,0.000829,67813.0,67812.0,0.280466]
["bitfinex","BTCUSD",1729119323258,0.000829,67813.0,67812.0,0.39399912]
["bitfinex","BTCUSD",1729119323965,0.000829,67813.0,67812.0,0.37899912]
["bitfinex","BTCUSD",1729119324190,0.000829,67813.0,67812.0,0.38399912]
["bitfinex","BTCUSD",1729119326603,0.000829,67813.0,67812.0,0.38899912]
["bitfinex","BTCUSD",1729119327685,0.000829,67813.0,67812.0,0.38399912]
["bitfinex","BTCUSD",1729119327916,0.000829,67813.0,67812.0,0.38899912]
["bitfinex","BTCUSD",1729119328815,0.000829,67813.0,67812.0,0.39399912]
["bitfinex","BTCUSD",1729119334699,0.000829,67813.0,67812.0,0.49753224]
["bitfinex","BTCUSD",1729119335784,0.000829,67813.0,67812.0,0.39399912]
["bitfinex","BTCUSD",1729119339216,0.000829,67813.0,67812.0,0.49753224]
["bitfinex","BTCUSD",1729119341913,0.000829,67813.0,67812.0,0.39399912]
["bitfinex","BTCUSD",1729119355796,0.000829,67813.0,67812.0,0.43777059]
["bitfinex","BTCUSD",1729119357610,0.000829,67813.0,67812.0,0.39399912]
["bitfinex","BTCUSD",1729119357830,0.000829,67813.0,67812.0,0.43776642]
["bitfinex","BTCUSD",1729119358751,0.000829,67813.0,67812.0,0.39399912]
["bitfinex","BTCUSD",1729119359873,0.000829,67813.0,67812.0,0.91647153]
["bitfinex","BTCUSD",1729119360112,0.000829,67813.0,67812.0,0.87053869]
["bitfinex","BTCUSD",1729119366729,0.000829,67813.0,67812.0,0.59130557]
["bitfinex","BTCUSD",1729119368526,0.000829,67813.0,67812.0,0.33424398]
["bitfinex","BTCUSD",1729119368781,0.096529,67813.0,67812.0,0.39399912]
["bitfinex","BTCUSD",1729119373524,0.000829,67813.0,67812.0,0.39399912]
["bitfinex","BTCUSD",1729119381836,0.000829,67813.0,67812.0,0.65106071]
["bitfinex","BTCUSD",1729119382066,0.000829,67813.0,67812.0,0.74966071]
["bitfinex","BTCUSD",1729119382730,0.000829,67813.0,67812.0,0.75166071]
["bitfinex","BTCUSD",1729119382982,0.000829,67813.0,67812.0,0.74966071]
["bitfinex","BTCUSD",1729119385158,0.000829,67813.0,67812.0,0.64612759]
["bitfinex","BTCUSD",1729119385602,0.000829,67813.0,67812.0,0.54752759]
["bitfinex","BTCUSD",1729119400083,0.26253837,67813.0,67812.0,0.175466]
["bitfinex","BTCUSD",1729119400299,0.45783421,67813.0,67812.0,0.028]
["bitfinex","BTCUSD",1729119400516,0.40122424,67813.0,67812.0,0.028]
["bitfinex","BTCUSD",1729119400737,0.70349088,67813.0,67812.0,0.028]
["bitfinex","BTCUSD",1729119400967,0.147467,67812.0,67806.0,0.001658]
["bitfinex","BTCUSD",1729119401186,0.0883833,67807.0,67806.0,0.001658]
["bitfinex","BTCUSD",1729119401407,0.35473881,67807.0,67806.0,0.001658]
["bitfinex","BTCUSD",1729119401662,0.36445846,67807.0,67806.0,0.001658]
["bitfinex","BTCUSD",1729119402157,0.36445846,67807.0,67806.0,0.101658]
["bitfinex","BTCUSD",1729119402380,0.26740418,67807.0,67806.0,0.101658]
["bitfinex","BTCUSD",1729119402600,0.42093265,67807.0,67806.0,0.001658]
["bitfinex","BTCUSD",1729119402834,0.70108558,67807.0,67806.0,0.001658]
["bitfinex","BTCUSD",1729119404179,0.70108558,67807.0,67806.0,0.002658]
["bitfinex","BTCUSD",1729119405090,0.70806786,67807.0,67806.0,0.003658]
["bitfinex","BTCUSD",1729119405307,0.64880021,67807.0,67806.0,0.003658]
["bitfinex","BTCUSD",1729119406236,0.44159081,67807.0,67806.0,0.003658]
["bitfinex","BTCUSD",1729119406455,0.42781033,67807.0,67806.0,0.003658]
["bitfinex","BTCUSD",1729119407377,0.40575285,67807.0,67806.0,0.003658]
["bitfinex","BTCUSD",1729119407610,0.36167756,67807.0,67806.0,0.003658]
["bitfinex","BTCUSD",1729119407830,0.4057526,67807.0,67806.0,0.003658]
["bitfinex","BTCUSD",1729119408277,0.36167756,67807.0,67806.0,0.003658]
["bitfinex","BTCUSD",1729119409411,0.34784812,67807.0,67806.0,0.003658]
["bitfinex","BTCUSD",1729119409641,0.36160554,67807.0,67806.0,0.003658]
["bitfinex","BTCUSD",1729119410565,0.50991154,67807.0,67806.0,0.003658]
["bitfinex","BTCUSD",1729119411229,0.53191936,67807.0,67806.0,0.003658]
["bitfinex","BTCUSD",1729119412589,0.38444236,67807.0,67806.0,0.003658]
["bitfinex","BTCUSD",1729119413259,0.38443017,67807.0,67806.0,0.003658]
["bitfinex","BTCUSD",1729119414190,0.34867712,67807.0,67806.0,0.003658]
["bitfinex","BTCUSD",1729119414413,0.19514865,67807.0,67806.0,0.003658]
["bitfinex","BTCUSD",1729119416864,0.23089714,67807.0,67806.0,0.003658]
["bitfinex","BTCUSD",1729119417588,0.19514865,67807.0,67806.0,0.003658]
["bitfinex","BTCUSD",1729119419610,0.19514865,67807.0,67806.0,0.0246059]
["bitfinex","BTCUSD",1729119420485,0.19514865,67807.0,67806.0,0.01171462]
["bitfinex","BTCUSD",1729119422318,0.19514865,67807.0,67806.0,0.02461524]
["bitfinex","BTCUSD",1729119423465,0.19514865,67807.0,67806.0,0.01171462]
["bitfinex","BTCUSD",1729119424572,0.19514865,67807.0,67806.0,0.01172516]
["bitfinex","BTCUSD",1729119424813,0.01754865,67807.0,67806.0,0.01172516]
["bitfinex","BTCUSD",1729119425036,0.01754865,67807.0,67806.0,0.17211157]
["bitfinex","BTCUSD",1729119425768,0.007829,67807.0,67806.0,0.17211157]
["bitfinex","BTCUSD",1729119426017,0.007829,67807.0,67806.0,0.2882476]
["bitfinex","BTCUSD",1729119426724,0.000829,67807.0,67806.0,0.2872476]
["bitfinex","BTCUSD",1729119426950,0.000829,67807.0,67806.0,0.2862476]
["bitfinex","BTCUSD",1729119427177,0.003829,67807.0,67806.0,0.2862476]
["bitfinex","BTCUSD",1729119427403,0.003829,67807.0,67806.0,0.27011157]
["bitfinex","BTCUSD",1729119427622,0.000829,67807.0,67806.0,0.2862476]
["bitfinex","BTCUSD",1729119428309,0.004829,67807.0,67806.0,0.2862476]
["bitfinex","BTCUSD",1729119429421,0.004829,67807.0,67806.0,0.29974106]
["bitfinex","BTCUSD",1729119430309,0.000829,67807.0,67806.0,0.2862476]
["bitfinex","BTCUSD",1729119430798,0.004829,67807.0,67806.0,0.2862476]
["bitfinex","BTCUSD",1729119431447,0.004829,67807.0,67806.0,0.27011157]
["bitfinex","BTCUSD",1729119432026,0.004829,67807.0,67806.0,0.28360352]
["bitfinex","BTCUSD",1729119432456,0.004829,67807.0,67806.0,0.27011157]
["bitfinex","BTCUSD",1729119433612,0.24125747,67807.0,67806.0,0.02263257]
["bitfinex","BTCUSD",1729119433819,0.52816535,67807.0,67806.0,0.02263257]
["bitfinex","BTCUSD",1729119434051,0.52816535,67807.0,67799.0,0.0009855]
["bitfinex","BTCUSD",1729119434052,0.14749,67801.0,67799.0,0.0009855]
["bitfinex","BTCUSD",1729119434277,0.0989715,67800.0,67799.0,0.0009855]
["bitfinex","BTCUSD",1729119434498,0.12106185,67800.0,67798.0,0.22329084]
["bitfinex","BTCUSD",1729119434715,0.01380741,67799.0,67798.0,0.001658]
["bitfinex","BTCUSD",1729119435158,0.00976405,67799.0,67798.0,0.001658]
["bitfinex","BTCUSD",1729119435374,0.02357197,67799.0,67798.0,0.001658]
["bitfinex","BTCUSD",1729119436273,0.02357197,67799.0,67798.0,0.149154]
["bitfinex","BTCUSD",1729119436487,0.02357197,67799.0,67798.0,0.150154]
["bitfinex","BTCUSD",1729119437818,0.03457197,67799.0,67798.0,0.150154]
["bitfinex","BTCUSD",1729119438258,0.03857197,67799.0,67798.0,0.151154]
["bitfinex","BTCUSD",1729119438981,0.03856678,67799.0,67798.0,0.151154]
["bitfinex","BTCUSD",1729119442343,0.02476405,67799.0,67798.0,0.151154]
["bitfinex","BTCUSD",1729119443715,0.06884349,67799.0,67798.0,0.151154]
["bitfinex","BTCUSD",1729119444162,0.06888648,67799.0,67798.0,0.151154]
["bitfinex","BTCUSD",1729119444373,0.02476405,67799.0,67798.0,0.151154]
["bitfinex","BTCUSD",1729119444822,0.02476405,67799.0,67798.0,0.16409929]
["bitfinex","BTCUSD",1729119445260,0.2760479,67799.0,67798.0,0.16409929]
["bitfinex","BTCUSD",1729119445479,0.27613759,67799.0,67798.0,0.16409929]
["bitfinex","BTCUSD",1729119445937,0.18780317,67799.0,67798.0,0.16409929]
["bitfinex","BTCUSD",1729119446167,0.18780317,67799.0,67798.0,0.17218961]
["bitfinex","BTCUSD",1729119446168,0.27613759,67799.0,67798.0,0.17218961]
["bitfinex","BTCUSD",1729119446390,0.20160123,67799.0,67798.0,0.15924432]
["bitfinex","BTCUSD",1729119447554,0.20160021,67799.0,67798.0,0.15924432]
["bitfinex","BTCUSD",1729119448176,0.20160021,67799.0,67798.0,0.17218913]
["bitfinex","BTCUSD",1729119449143,0.20160021,67799.0,67798.0,0.15924432]
["bitfinex","BTCUSD",1729119450041,0.31201824,67799.0,67798.0,0.15924432]
["bitfinex","BTCUSD",1729119450281,0.20160021,67799.0,67798.0,0.15924432]
["bitfinex","BTCUSD",1729119453146,0.28994368,67799.0,67798.0,0.15924432]
["bitfinex","BTCUSD",1729119453643,0.0910169,67799.0,67798.0,0.25068913]
["bitfinex","BTCUSD",1729119453896,0.02476405,67799.0,67798.0,0.25068913]
["bitfinex","BTCUSD",1729119454350,0.06893105,67799.0,67798.0,0.25068913]
["bitfinex","BTCUSD",1729119454793,0.05793105,67799.0,67798.0,0.24968913]
["bitfinex","BTCUSD",1729119455003,0.05393105,67799.0,67798.0,0.24868913]
["bitfinex","BTCUSD",1729119455223,0.05693105,67799.0,67798.0,0.24868913]
["bitfinex","BTCUSD",1729119455437,0.05693071,67799.0,67798.0,0.24868913]
["bitfinex","BTCUSD",1729119456562,0.01276405,67799.0,67798.0,0.24868913]
["bitfinex","BTCUSD",1729119459134,0.01276405,67799.0,67798.0,0.24863156]
["bitfinex","BTCUSD",1729119459396,0.01276405,67799.0,67798.0,0.17013156]
["bitfinex","BTCUSD",1729119465805,0.02658442,67799.0,67798.0,0.17013156]
["bitfinex","BTCUSD",1729119466019,0.01276405,67799.0,67798.0,0.17013156]
["bitfinex","BTCUSD",1729119466241,0.02658439,67799.0,67798.0,0.17013156]
["bitfinex","BTCUSD",1729119466699,0.01276405,67799.0,67798.0,0.17013156]
["bitfinex","BTCUSD",1729119466931,0.02658453,67799.0,67798.0,0.17013156]
["bitfinex","BTCUSD",1729119467595,0.01276405,67799.0,67798.0,0.17013156]
["bitfinex","BTCUSD",1729119468053,0.02658462,67799.0,67798.0,0.17013156]
["bitfinex","BTCUSD",1729119468278,0.01276405,67799.0,67798.0,0.17013156]
["bitfinex","BTCUSD",1729119468499,0.02658473,67799.0,67798.0,0.17013156]
["bitfinex","BTCUSD",1729119469201,0.02658473,67799.0,67798.0,0.15722203]
["bitfinex","BTCUSD",1729119470337,0.02658473,67799.0,67798.0,0.17015093]
["bitfinex","BTCUSD",1729119472331,0.07075104,67799.0,67798.0,0.17015093]
["bitfinex","BTCUSD",1729119475489,0.02658473,67799.0,67798.0,0.17015093]
["bitfinex","BTCUSD",1729119476354,0.0928342,67799.0,67798.0,0.17015093]
["bitfinex","BTCUSD",1729119478551,0.18979403,67799.0,67798.0,0.17015093]
["bitfinex","BTCUSD",1729119479440,0.27812666,67799.0,67798.0,0.17015093]
["bitfinex","BTCUSD",1729119479883,0.28059403,67799.0,67798.0,0.02265493]
["bitfinex","BTCUSD",1729119480335,0.13950707,67799.0,67798.0,0.02265493]
["bitfinex","BTCUSD",1729119480552,0.30277359,67799.0,67798.0,0.02265493]
["bitfinex","BTCUSD",1729119481221,0.30277359,67799.0,67798.0,0.02268053]
["bitfinex","BTCUSD",1729119481438,0.30277359,67799.0,67798.0,0.00974332]
["bitfinex","BTCUSD",1729119481698,0.30277359,67799.0,67798.0,0.00974323]
["bitfinex","BTCUSD",1729119482345,0.30277359,67799.0,67798.0,0.02268002]
["bitfinex","BTCUSD",1729119482564,0.30042792,67799.0,67798.0,0.02268002]
["bitfinex","BTCUSD",1729119482782,0.18985125,67799.0,67798.0,0.02268002]
["bitfinex","BTCUSD",1729119483020,0.01276405,67799.0,67798.0,0.02268002]
["bitfinex","BTCUSD",1729119483264,0.27829798,67799.0,67798.0,0.02268002]
["bitfinex","BTCUSD",1729119483476,0.30042333,67799.0,67798.0,0.02268002]
["bitfinex","BTCUSD",1729119483922,0.3004283,67799.0,67798.0,0.02268002]
["bitfinex","BTCUSD",1729119484857,0.3004283,67799.0,67798.0,0.17017602]
["bitfinex","BTCUSD",1729119486457,0.26449103,67799.0,67798.0,0.17017602]
["bitfinex","BTCUSD",1729119486681,0.18985872,67799.0,67798.0,0.17017602]
["bitfinex","BTCUSD",1729119486904,0.30043018,67799.0,67798.0,0.17017602]
["bitfinex","BTCUSD",1729119487151,0.18985872,67799.0,67798.0,0.17017602]
["bitfinex","BTCUSD",1729119487594,0.2783255,67799.0,67798.0,0.17017602]
["bitfinex","BTCUSD",1729119487809,0.27832354,67799.0,67798.0,0.17017602]
["bitfinex","BTCUSD",1729119488045,0.18985872,67799.0,67798.0,0.17017602]
["bitfinex","BTCUSD",1729119488684,0.27832513,67799.0,67798.0,0.17017493]
["bitfinex","BTCUSD",1729119488940,0.27834386,67799.0,67798.0,0.17017493]
["bitfinex","BTCUSD",1729119489171,0.30046064,67799.0,67798.0,0.17017493]
["bitfinex","BTCUSD",1729119489397,0.18987676,67799.0,67798.0,0.17017493]
["bitfinex","BTCUSD",1729119492378,0.17604806,67799.0,67798.0,0.17017722]
["bitfinex","BTCUSD",1729119492597,0.18987667,67799.0,67798.0,0.17017722]
["bitfinex","BTCUSD",1729119494128,0.18989798,67799.0,67798.0,0.17017722]
["bitfinex","BTCUSD",1729119496139,0.18989798,67799.0,67798.0,0.149154]
["bitfinex","BTCUSD",1729119496368,0.18989798,67799.0,67798.0,0.1701753]
["bitfinex","BTCUSD",1729119499097,0.18993628,67799.0,67798.0,0.1701753]
["bitfinex","BTCUSD",1729119499307,0.18993628,67799.0,67798.0,0.15723885]
["bitfinex","BTCUSD",1729119500017,0.18993634,67799.0,67798.0,0.149154]
["bitfinex","BTCUSD",1729119500234,0.18993634,67799.0,67798.0,0.15723903]
["bitfinex","BTCUSD",1729119500455,0.18993634,67799.0,67798.0,0.17017559]
["bitfinex","BTCUSD",1729119507553,0.30055928,67799.0,67798.0,0.17017559]
["bitfinex","BTCUSD",1729119507786,0.18993634,67799.0,67798.0,0.17017559]
["bitfinex","BTCUSD",1729119508005,0.18993634,67799.0,67798.0,0.17017597]
["bitfinex","BTCUSD",1729119508690,0.30056009,67799.0,67798.0,0.17017597]
["bitfinex","BTCUSD",1729119508912,0.18993634,67799.0,67798.0,0.17017597]
["bitfinex","BTCUSD",1729119511562,0.18993634,67799.0,67798.0,0.49180881]
["bitfinex","BTCUSD",1729119511782,0.01276405,67799.0,67798.0,0.63142024]
["bitfinex","BTCUSD",1729119512026,0.01276405,67799.0,67798.0,0.52788712]
["bitfinex","BTCUSD",1729119512468,0.003,67799.0,67798.0,0.52788712]
["bitfinex","BTCUSD",1729119512937,0.003,67799.0,67798.0,0.424354]
["bitfinex","BTCUSD",1729119513158,0.003,67799.0,67798.0,0.44737111]
["bitfinex","BTCUSD",1729119514535,0.003,67799.0,67798.0,0.44537111]
["bitfinex","BTCUSD",1729119514750,0.003,67799.0,67798.0,0.45037111]
["bitfinex","BTCUSD",1729119517301,0.003,67799.0,67798.0,0.45034677]
["bitfinex","BTCUSD",1729119520073,0.003,67799.0,67798.0,0.45034188]
["bitfinex","BTCUSD",1729119528085,0.003,67799.0,67798.0,0.429354]
["bitfinex","BTCUSD",1729119528302,0.003,67799.0,67798.0,0.43742516]
["bitfinex","BTCUSD",1729119528532,0.003,67799.0,67798.0,0.49742515]
["bitfinex","BTCUSD",1729119531466,0.003,67799.0,67798.0,0.65595362]
["bitfinex","BTCUSD",1729119532348,0.000829,67806.0,67805.0,0.247481]
["bitfinex","BTCUSD",1729119532565,0.000829,67806.0,67805.0,0.35908528]
["bitfinex","BTCUSD",1729119532783,0.01176903,67806.0,67805.0,0.35908528]
["bitfinex","BTCUSD",1729119533036,0.000829,67806.0,67805.0,0.35908528]
["bitfinex","BTCUSD",1729119534176,0.000829,67806.0,67805.0,0.37199954]
["bitfinex","BTCUSD",1729119534425,0.22490516,67806.0,67805.0,0.26846642]
["bitfinex","BTCUSD",1729119534662,0.2249071,67806.0,67805.0,0.26846642]
["bitfinex","BTCUSD",1729119534890,0.19165818,67806.0,67805.0,0.26846642]
["bitfinex","BTCUSD",1729119535112,0.10905818,67806.0,67805.0,0.26846642]
["bitfinex","BTCUSD",1729119535337,0.12287093,67806.0,67805.0,0.26846642]
["bitfinex","BTCUSD",1729119535821,0.10905818,67806.0,67805.0,0.247481]
["bitfinex","BTCUSD",1729119536033,0.12287093,67806.0,67805.0,0.26847154]
["bitfinex","BTCUSD",1729119536689,0.37430619,67806.0,67805.0,0.26847154]
["bitfinex","BTCUSD",1729119537181,0.18914144,67806.0,67805.0,0.26847154]
["bitfinex","BTCUSD",1729119537396,0.12287093,67806.0,67805.0,0.26847154]
["bitfinex","BTCUSD",1729119538324,0.18914144,67806.0,67805.0,0.26847154]
["bitfinex","BTCUSD",1729119539386,0.18914144,67806.0,67805.0,0.26848191]
["bitfinex","BTCUSD",1729119542478,0.17532869,67806.0,67805.0,0.26848191]
["bitfinex","BTCUSD",1729119542917,0.1891546,67806.0,67805.0,0.26848191]
["bitfinex","BTCUSD",1729119543361,0.1891546,67806.0,67805.0,0.25555801]
["bitfinex","BTCUSD",1729119546057,0.1891546,67806.0,67805.0,0.25721601]
["bitfinex","BTCUSD",1729119546269,0.12288409,67806.0,67805.0,0.27014623]
["bitfinex","BTCUSD",1729119546712,0.02758409,67806.0,67805.0,0.27014623]
["bitfinex","BTCUSD",1729119546952,0.09387628,67806.0,67805.0,0.46927935]
["bitfinex","BTCUSD",1729119547163,0.01375818,67806.0,67805.0,0.54957935]
["bitfinex","BTCUSD",1729119547380,0.002829,67806.0,67805.0,0.54957935]
["bitfinex","BTCUSD",1729119547819,0.002829,67806.0,67805.0,0.70310782]
["bitfinex","BTCUSD",1729119548291,0.000829,67806.0,67805.0,0.70310782]
["bitfinex","BTCUSD",1729119548529,0.002829,67806.0,67805.0,0.71110782]
["bitfinex","BTCUSD",1729119549198,0.000829,67806.0,67805.0,0.73410782]
["bitfinex","BTCUSD",1729119549418,0.001829,67806.0,67805.0,0.7291776]
["bitfinex","BTCUSD",1729119549917,0.000829,67806.0,67805.0,0.7131776]
["bitfinex","BTCUSD",1729119550126,0.000829,67806.0,67805.0,0.7251776]
["bitfinex","BTCUSD",1729119550372,0.000829,67806.0,67805.0,0.73809371]
["bitfinex","BTCUSD",1729119551054,0.000829,67813.0,67812.0,0.429466]
["bitfinex","BTCUSD",1729119551254,0.000829,67813.0,67812.0,0.70752071]
["bitfinex","BTCUSD",1729119551529,0.01047984,67813.0,67812.0,0.70752071]
["bitfinex","BTCUSD",1729119551757,0.000829,67813.0,67812.0,0.70752071]
["bitfinex","BTCUSD",1729119552446,0.000829,67813.0,67812.0,0.71652071]
["bitfinex","BTCUSD",1729119554710,0.001829,67813.0,67812.0,0.72552071]
["bitfinex","BTCUSD",1729119557995,0.001829,67813.0,67812.0,0.72546006]
["bitfinex","BTCUSD",1729119562160,0.001829,67813.0,67812.0,0.72545487]
["bitfinex","BTCUSD",1729119566043,0.001829,67813.0,67812.0,0.7254499]
["bitfinex","BTCUSD",1729119574592,0.001829,67813.0,67812.0,0.5484499]
["bitfinex","BTCUSD",1729119577744,0.001829,67813.0,67812.0,0.52752759]
["bitfinex","BTCUSD",1729119577993,0.001829,67813.0,67812.0,0.54852577]
["bitfinex","BTCUSD",1729119581849,0.001829,67813.0,67812.0,0.54854285]
["bitfinex","BTCUSD",1729119583397,0.001829,67813.0,67812.0,0.28648126]
["bitfinex","BTCUSD",1729119583633,0.098429,67813.0,67812.0,0.28648126]
["bitfinex","BTCUSD",1729119584326,0.11226165,67813.0,67812.0,0.28648126]
["bitfinex","BTCUSD",1729119584556,0.098429,67813.0,67812.0,0.28648126]
["bitfinex","BTCUSD",1729119585004,0.097429,67813.0,67812.0,0.27748126]
["bitfinex","BTCUSD",1729119585695,0.097429,67813.0,67812.0,0.26454853]
["bitfinex","BTCUSD",1729119586146,0.097429,67813.0,67812.0,0.25554853]
["bitfinex","BTCUSD",1729119587501,0.097429,67813.0,67812.0,0.25754853]
["bitfinex","BTCUSD",1729119588216,0.097429,67813.0,67812.0,0.25554853]
["bitfinex","BTCUSD",1729119588447,0.100429,67813.0,67812.0,0.25554853]
["bitfinex","BTCUSD",1729119590743,0.11030381,67813.0,67812.0,0.25554853]
["bitfinex","BTCUSD",1729119593293,0.11030381,67813.0,67812.0,0.247466]
["bitfinex","BTCUSD",1729119594703,0.11030381,67813.0,67812.0,0.25553839]
["bitfinex","BTCUSD",1729119600826,0.11030381,67813.0,67812.0,0.247466]
["bitfinex","BTCUSD",1729119601063,0.11030381,67813.0,67812.0,0.25554173]
["bitfinex","BTCUSD",1729119602487,0.11030381,67813.0,67812.0,0.15554173]
["bitfinex","BTCUSD",1729119602974,0.168291,67813.0,67812.0,0.15554173]
["bitfinex","BTCUSD",1729119603478,0.19038245,67813.0,67812.0,0.15554173]
["bitfinex","BTCUSD",1729119603707,0.19038245,67813.0,67812.0,0.147466]
["bitfinex","BTCUSD",1729119604189,0.1903815,67813.0,67812.0,0.147466]
["bitfinex","BTCUSD",1729119605619,0.12410715,67813.0,67812.0,0.147466]
["bitfinex","BTCUSD",1729119605849,0.11045725,67817.0,67812.0,0.147466]
["bitfinex","BTCUSD",1729119605850,0.000829,67822.0,67821.0,0.015]
["bitfinex","BTCUSD",1729119606088,0.000829,67839.0,67836.0,0.005]
["bitfinex","BTCUSD",1729119606333,0.0224885,67842.0,67840.0,0.005]
["bitfinex","BTCUSD",1729119606556,0.22163284,67849.0,67840.0,0.005]
["bitfinex","BTCUSD",1729119606557,0.22163284,67849.0,67848.0,0.247388]
["bitfinex","BTCUSD",1729119606789,0.005829,67863.0,67848.0,0.247388]
["bitfinex","BTCUSD",1729119606790,0.005829,67863.0,67849.0,0.247386]
["bitfinex","BTCUSD",1729119607303,0.10353312,67862.0,67849.0,0.247386]
["bitfinex","BTCUSD",1729119608907,0.22163284,67861.0,67849.0,0.247386]
["bitfinex","BTCUSD",1729119609144,0.10853312,67862.0,67849.0,0.247386]
["bitfinex","BTCUSD",1729119609390,0.25589112,67862.0,67849.0,0.247386]
["bitfinex","BTCUSD",1729119609646,0.10853312,67862.0,67849.0,0.247386]
["bitfinex","BTCUSD",1729119609911,0.005,67862.0,67849.0,0.248386]
["bitfinex","BTCUSD",1729119610161,0.30460067,67850.0,67849.0,0.148386]
["bitfinex","BTCUSD",1729119610393,0.30460067,67850.0,67849.0,0.001]
["bitfinex","BTCUSD",1729119610394,0.38460067,67850.0,67849.0,0.001]
["bitfinex","BTCUSD",1729119611354,0.23435747,67850.0,67849.0,0.001]
["bitfinex","BTCUSD",1729119612017,0.48100067,67850.0,67844.0,0.22163284]
["bitfinex","BTCUSD",1729119612234,0.15352847,67849.0,67845.0,0.147393]
["bitfinex","BTCUSD",1729119612703,0.30091547,67849.0,67845.0,0.147393]
["bitfinex","BTCUSD",1729119612928,0.15352847,67849.0,67844.0,0.22163284]
["bitfinex","BTCUSD",1729119613159,0.147388,67848.0,67844.0,0.147395]
["bitfinex","BTCUSD",1729119613371,0.147392,67846.0,67842.0,0.2474]
["bitfinex","BTCUSD",1729119613582,0.15352847,67845.0,67843.0,0.147398]
["bitfinex","BTCUSD",1729119613878,0.30377167,67845.0,67822.0,0.0798]
["bitfinex","BTCUSD",1729119614108,0.147404,67841.0,67839.0,0.22163284]
["bitfinex","BTCUSD",1729119614339,0.299796,67844.0,67839.0,0.22163284]
["bitfinex","BTCUSD",1729119614340,0.15352847,67840.0,67839.0,0.147407]
["bitfinex","BTCUSD",1729119615691,0.01,67846.0,67839.0,0.22163284]
["bitfinex","BTCUSD",1729119615916,0.15352847,67845.0,67844.0,0.147396]
["bitfinex","BTCUSD",1729119616360,0.177229,67850.0,67846.0,0.294783]
["bitfinex","BTCUSD",1729119616586,0.15352847,67849.0,67848.0,0.147386]
["bitfinex","BTCUSD",1729119617030,0.3420292,67849.0,67845.0,0.294786]
["bitfinex","BTCUSD",1729119617270,0.3282831,67849.0,67847.0,0.14739]
["bitfinex","BTCUSD",1729119617515,0.15352847,67849.0,67845.0,0.147393]
["bitfinex","BTCUSD",1729119617743,0.15352847,67849.0,67844.0,0.147396]
["bitfinex","BTCUSD",1729119617960,0.00691615,67848.0,67842.0,0.294799]
["bitfinex","BTCUSD",1729119618199,0.16044462,67848.0,67845.0,0.147394]
["bitfinex","BTCUSD",1729119618707,0.16044462,67848.0,67846.0,0.147392]
["bitfinex","BTCUSD",1729119618928,0.16044462,67848.0,67847.0,0.001]
["bitfinex","BTCUSD",1729119620024,0.16044462,67848.0,67846.0,0.147391]
["bitfinex","BTCUSD",1729119620932,0.16044462,67848.0,67847.0,0.001]
["bitfinex","BTCUSD",1729119621382,0.16044462,67848.0,67846.0,0.147391]
["bitfinex","BTCUSD",1729119621604,0.16044462,67848.0,67846.0,0.001]
["bitfinex","BTCUSD",1729119621843,0.16044462,67848.0,67842.0,0.294799]
["bitfinex","BTCUSD",1729119621844,0.16044462,67848.0,67844.0,0.147396]
["bitfinex","BTCUSD",1729119622052,0.16044462,67848.0,67845.0,0.147393]
["bitfinex","BTCUSD",1729119622276,0.16044462,67848.0,67843.0,0.294794]
["bitfinex","BTCUSD",1729119622501,0.16044462,67848.0,67845.0,0.147394]
["bitfinex","BTCUSD",1729119623362,0.16044462,67848.0,67846.0,0.147392]
["bitfinex","BTCUSD",1729119623586,0.16044462,67848.0,67847.0,0.001]
["bitfinex","BTCUSD",1729119623803,0.16044462,67848.0,67846.0,0.147392]
["bitfinex","BTCUSD",1729119624019,0.16044462,67848.0,67844.0,0.294793]
["bitfinex","BTCUSD",1729119624234,0.16044462,67848.0,67845.0,0.148393]
["bitfinex","BTCUSD",1729119624459,0.16044462,67848.0,67845.0,0.147393]
["bitfinex","BTCUSD",1729119624683,0.16044462,67848.0,67847.0,0.14739]
["bitfinex","BTCUSD",1729119624684,0.00691615,67848.0,67847.0,0.14739]
["bitfinex","BTCUSD",1729119624894,0.000829,67850.0,67846.0,0.295784]
["bitfinex","BTCUSD",1729119625146,0.15352847,67849.0,67848.0,0.147387]
["bitfinex","BTCUSD",1729119625813,0.15352847,67849.0,67846.0,0.14739]
["bitfinex","BTCUSD",1729119626745,0.15352847,67849.0,67846.0,0.147391]
["bitfinex","BTCUSD",1729119627862,0.15352847,67849.0,67846.0,0.148391]
["bitfinex","BTCUSD",1729119628985,0.14739,67847.0,67846.0,0.001]
["bitfinex","BTCUSD",1729119629215,0.15352847,67849.0,67846.0,0.001]
["bitfinex","BTCUSD",1729119629657,0.15352847,67849.0,67846.0,0.148392]
["bitfinex","BTCUSD",1729119630104,0.15352847,67849.0,67846.0,0.001]
["bitfinex","BTCUSD",1729119630775,0.15352847,67849.0,67846.0,0.148392]
["bitfinex","BTCUSD",1729119630974,0.30091647,67849.0,67844.0,0.147396]
["bitfinex","BTCUSD",1729119631233,0.15352847,67849.0,67846.0,0.001]
["bitfinex","BTCUSD",1729119631688,0.15352847,67849.0,67842.0,0.2948]
["bitfinex","BTCUSD",1729119631912,0.30091447,67849.0,67846.0,0.001]
["bitfinex","BTCUSD",1729119632133,0.15352847,67849.0,67846.0,0.148392]
["bitfinex","BTCUSD",1729119633325,0.15352847,67849.0,67846.0,0.147392]
["bitfinex","BTCUSD",1729119635120,0.15952847,67849.0,67846.0,0.147392]
["bitfinex","BTCUSD",1729119635571,0.01380209,67848.0,67846.0,0.148392]
["bitfinex","BTCUSD",1729119636240,0.01380209,67848.0,67846.0,0.149392]
["bitfinex","BTCUSD",1729119636681,0.01380209,67848.0,67846.0,0.148392]
["bitfinex","BTCUSD",1729119636906,0.00704064,67847.0,67846.0,0.148392]
["bitfinex","BTCUSD",1729119637136,0.02084273,67847.0,67846.0,0.148392]
["bitfinex","BTCUSD",1729119637358,0.02084273,67847.0,67846.0,0.147392]
["bitfinex","BTCUSD",1729119637843,0.084,67843.0,67839.0,0.001658]
["bitfinex","BTCUSD",1729119638080,0.25095355,67840.0,67839.0,0.001658]
["bitfinex","BTCUSD",1729119638311,0.42824747,67840.0,67839.0,0.001658]
["bitfinex","BTCUSD",1729119638529,0.27179604,67840.0,67839.0,0.001658]
["bitfinex","BTCUSD",1729119639440,0.27179604,67840.0,67839.0,0.002658]
["bitfinex","BTCUSD",1729119639683,0.27779604,67840.0,67839.0,0.003658]
["bitfinex","BTCUSD",1729119639917,0.27779604,67840.0,67839.0,0.002658]
["bitfinex","BTCUSD",1729119640136,0.27179604,67840.0,67839.0,0.002658]
["bitfinex","BTCUSD",1729119640604,0.27779604,67840.0,67839.0,0.003658]
["bitfinex","BTCUSD",1729119640834,0.43132451,67840.0,67839.0,0.003658]
["bitfinex","BTCUSD",1729119641727,0.43132451,67840.0,67839.0,0.002658]
["bitfinex","BTCUSD",1729119641955,0.42652242,67840.0,67839.0,0.002658]
["bitfinex","BTCUSD",1729119642174,0.44032601,67840.0,67839.0,0.002658]
["bitfinex","BTCUSD",1729119645357,0.48436117,67840.0,67839.0,0.002658]
["bitfinex","BTCUSD",1729119646105,0.60290972,67840.0,67839.0,0.002658]
["bitfinex","BTCUSD",1729119646332,0.3545201,67832.0,67831.0,0.0009921]
["bitfinex","BTCUSD",1729119646537,0.3545201,67832.0,67830.0,0.22163284]
["bitfinex","BTCUSD",1729119646538,0.45128061,67832.0,67830.0,0.22163284]
["bitfinex","BTCUSD",1729119646750,0.38083562,67831.0,67830.0,0.22163284]
["bitfinex","BTCUSD",1729119646971,0.147433,67827.0,67820.0,0.147447]
["bitfinex","BTCUSD",1729119647226,0.10354855,67823.0,67818.0,0.1484411]
["bitfinex","BTCUSD",1729119647444,0.15352847,67822.0,67818.0,0.0009891]
["bitfinex","BTCUSD",1729119647670,0.16065391,67822.0,67820.0,0.147448]
["bitfinex","BTCUSD",1729119647899,0.16065391,67822.0,67819.0,0.147451]
["bitfinex","BTCUSD",1729119651587,0.011,67822.0,67821.0,0.147446]
["bitfinex","BTCUSD",1729119651825,0.14743,67829.0,67823.0,0.147441]
["bitfinex","BTCUSD",1729119652046,0.15352847,67828.0,67823.0,0.147441]
["bitfinex","BTCUSD",1729119652254,0.16085011,67828.0,67823.0,0.147441]
["bitfinex","BTCUSD",1729119653347,0.16085011,67828.0,67823.0,0.148441]
["bitfinex","BTCUSD",1729119653560,0.2049058,67828.0,67823.0,0.148441]
["bitfinex","BTCUSD",1729119653988,0.16085011,67828.0,67823.0,0.148441]
["bitfinex","BTCUSD",1729119654645,0.1803,67826.0,67819.0,0.001658]
["bitfinex","BTCUSD",1729119654869,0.3695461,67820.0,67819.0,0.001658]
["bitfinex","BTCUSD",1729119655119,0.3695461,67820.0,67814.0,0.0009958]
["bitfinex","BTCUSD",1729119655120,0.5468571,67815.0,67814.0,0.0009958]
["bitfinex","BTCUSD",1729119655320,0.164468,67811.0,67810.0,0.22163284]
["bitfinex","BTCUSD",1729119655560,0.34091221,67811.0,67810.0,0.22163284]
["bitfinex","BTCUSD",1729119655829,0.162477,67807.0,67801.0,0.0009831]
["bitfinex","BTCUSD",1729119656044,0.59957738,67807.0,67801.0,0.0009831]
["bitfinex","BTCUSD",1729119656258,0.65051504,67807.0,67796.0,0.22163284]
["bitfinex","BTCUSD",1729119656484,0.76062648,67807.0,67796.0,0.22163284]
["bitfinex","BTCUSD",1729119656692,0.67254981,67807.0,67796.0,0.22163284]
["bitfinex","BTCUSD",1729119656911,0.65879758,67807.0,67796.0,0.22163284]
["bitfinex","BTCUSD",1729119657119,0.50987651,67807.0,67796.0,0.22163284]
["bitfinex","BTCUSD",1729119657335,0.56212866,67807.0,67796.0,0.22163284]
["bitfinex","BTCUSD",1729119657985,0.56412866,67807.0,67796.0,0.22163284]
["bitfinex","BTCUSD",1729119658232,0.5421056,67807.0,67796.0,0.22163284]
["bitfinex","BTCUSD",1729119658464,0.5401056,67807.0,67796.0,0.22163284]
["bitfinex","BTCUSD",1729119658686,0.5421056,67807.0,67796.0,0.22163284]
["bitfinex","BTCUSD",1729119659126,0.5561056,67807.0,67796.0,0.22163284]
["bitfinex","BTCUSD",1729119659352,0.51212438,67807.0,67796.0,0.22163284]
["bitfinex","BTCUSD",1729119661080,0.51012438,67807.0,67796.0,0.22163284]
["bitfinex","BTCUSD",1729119661294,0.147494,67800.0,67796.0,0.22163284]
["bitfinex","BTCUSD",1729119661505,0.30102247,67799.0,67796.0,0.22163284]
["bitfinex","BTCUSD",1729119661729,0.30843457,67799.0,67796.0,0.22163284]
["bitfinex","BTCUSD",1729119662172,0.30843457,67799.0,67792.0,0.20750899]
["bitfinex","BTCUSD",1729119662391,0.46896774,67799.0,67792.0,0.20750899]
["bitfinex","BTCUSD",1729119662608,0.30843457,67799.0,67792.0,0.20750899]
["bitfinex","BTCUSD",1729119663035,0.30843457,67799.0,67792.0,0.05999999]
["bitfinex","BTCUSD",1729119663522,0.72628,67799.0,67792.0,0.05999999]
["bitfinex","BTCUSD",1729119663745,0.66524165,67799.0,67792.0,0.05999999]
["bitfinex","BTCUSD",1729119664181,0.54871579,67799.0,67792.0,0.05999999]
["bitfinex","BTCUSD",1729119664400,0.57162685,67799.0,67792.0,0.05999999]
["bitfinex","BTCUSD",1729119664689,0.162507,67793.0,67792.0,0.05999999]
["bitfinex","BTCUSD",1729119664906,0.56894255,67793.0,67792.0,0.05999999]
["bitfinex","BTCUSD",1729119665335,0.57618237,67793.0,67792.0,0.05999999]
["bitfinex","BTCUSD",1729119666645,0.67568237,67793.0,67792.0,0.05999999]
["bitfinex","BTCUSD",1729119667080,0.8379828,67793.0,67792.0,0.05999999]
["bitfinex","BTCUSD",1729119668183,0.164516,67789.0,67788.0,0.001658]
["bitfinex","BTCUSD",1729119668448,0.49155155,67789.0,67788.0,0.001658]
["bitfinex","BTCUSD",1729119668680,0.49879124,67789.0,67788.0,0.001658]
["bitfinex","BTCUSD",1729119669346,0.64509167,67789.0,67788.0,0.001658]
["bitfinex","BTCUSD",1729119670225,0.51279124,67789.0,67788.0,0.001658]
["bitfinex","BTCUSD",1729119670667,0.51155114,67789.0,67788.0,0.001658]
["bitfinex","BTCUSD",1729119670889,0.50955114,67789.0,67788.0,0.001658]
["bitfinex","BTCUSD",1729119673175,0.51155114,67789.0,67788.0,0.001658]
["bitfinex","BTCUSD",1729119674270,0.66635806,67789.0,67788.0,0.001658]
["bitfinex","BTCUSD",1729119674484,0.64519494,67789.0,67788.0,0.001658]
["bitfinex","BTCUSD",1729119674701,0.51155114,67789.0,67788.0,0.001658]
["bitfinex","BTCUSD",1729119675128,0.63915629,67789.0,67788.0,0.001658]
["bitfinex","BTCUSD",1729119675344,0.51155114,67789.0,67788.0,0.001658]
["bitfinex","BTCUSD",1729119675554,0.66171652,67789.0,67788.0,0.001658]
["bitfinex","BTCUSD",1729119675766,0.66075885,67789.0,67788.0,0.001658]
["bitfinex","BTCUSD",1729119675981,0.51155114,67789.0,67788.0,0.001658]
["bitfinex","BTCUSD",1729119676475,0.50955114,67789.0,67788.0,0.001658]
["bitfinex","BTCUSD",1729119676713,0.015,67784.0,67780.0,0.13354692]
["bitfinex","BTCUSD",1729119676935,0.30105747,67783.0,67780.0,0.13354692]
["bitfinex","BTCUSD",1729119677174,0.30810362,67783.0,67780.0,0.13354692]
["bitfinex","BTCUSD",1729119677401,0.30810362,67783.0,67778.0,0.295079]
["bitfinex","BTCUSD",1729119677402,0.13808627,67782.0,67779.0,0.147537]
["bitfinex","BTCUSD",1729119677617,0.15352847,67781.0,67777.0,0.13915599]
["bitfinex","BTCUSD",1729119677834,0.16057455,67781.0,67778.0,0.147538]
["bitfinex","BTCUSD",1729119678046,0.13556549,67780.0,67778.0,0.147538]
["bitfinex","BTCUSD",1729119678259,0.15352847,67779.0,67778.0,0.147538]
["bitfinex","BTCUSD",1729119678470,0.16057448,67779.0,67778.0,0.147538]
["bitfinex","BTCUSD",1729119678890,0.16057448,67779.0,67777.0,0.13915599]
["bitfinex","BTCUSD",1729119679122,0.16057448,67779.0,67777.0,0.28669799]
["bitfinex","BTCUSD",1729119679344,0.14754,67778.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119679562,0.30811444,67778.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119680565,0.16057444,67778.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119680806,0.30811444,67778.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119681030,0.16057444,67778.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119682186,0.30811444,67778.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119682430,0.32211444,67778.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119684080,0.17457444,67778.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119684326,0.02104597,67778.0,67777.0,0.38319799]
["bitfinex","BTCUSD",1729119684582,0.014,67778.0,67777.0,0.23565599]
["bitfinex","BTCUSD",1729119684816,0.16752847,67778.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119685040,0.29573002,67778.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119685263,0.17351587,67778.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119685490,0.17851587,67778.0,67777.0,0.20919799]
["bitfinex","BTCUSD",1729119685714,0.16551587,67778.0,67777.0,0.20919799]
["bitfinex","BTCUSD",1729119686406,0.15852847,67778.0,67777.0,0.20919799]
["bitfinex","BTCUSD",1729119687076,0.16252847,67778.0,67777.0,0.20919799]
["bitfinex","BTCUSD",1729119688451,0.16252847,67778.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119688673,0.16252847,67778.0,67777.0,0.20919799]
["bitfinex","BTCUSD",1729119694297,0.15852847,67778.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119694726,0.17152847,67778.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119695244,0.15852847,67778.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119695560,0.15352847,67778.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119695974,0.16352847,67778.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119696119,0.15352847,67778.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119696534,0.18052847,67778.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119697176,0.16652847,67778.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119697552,0.17852847,67778.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119699775,0.17852847,67778.0,67777.0,0.20919799]
["bitfinex","BTCUSD",1729119700226,0.04392499,67784.0,67781.0,0.147532]
["bitfinex","BTCUSD",1729119700434,0.01383089,67783.0,67781.0,0.147532]
["bitfinex","BTCUSD",1729119700642,0.01383089,67783.0,67779.0,0.147537]
["bitfinex","BTCUSD",1729119700857,0.01383089,67783.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119701064,0.01383089,67783.0,67780.0,0.147535]
["bitfinex","BTCUSD",1729119701487,0.01383089,67783.0,67779.0,0.147536]
["bitfinex","BTCUSD",1729119701694,0.01383089,67783.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119701899,0.02783089,67783.0,67779.0,0.295076]
["bitfinex","BTCUSD",1729119702116,0.01383089,67782.0,67780.0,0.147535]
["bitfinex","BTCUSD",1729119702336,0.01383133,67781.0,67780.0,0.147535]
["bitfinex","BTCUSD",1729119702559,0.014,67783.0,67781.0,0.147533]
["bitfinex","BTCUSD",1729119702781,0.0138319,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1729119703924,0.0278319,67783.0,67781.0,0.147533]
["bitfinex","BTCUSD",1729119704135,0.0138319,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1729119704360,0.0278319,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1729119704602,0.0278319,67782.0,67779.0,0.147537]
["bitfinex","BTCUSD",1729119704832,0.0138319,67781.0,67778.0,0.14754]
["bitfinex","BTCUSD",1729119705075,0.0138319,67781.0,67778.0,0.29508]
["bitfinex","BTCUSD",1729119705310,0.028,67782.0,67780.0,0.1698]
["bitfinex","BTCUSD",1729119705533,0.028,67782.0,67781.0,0.2512794]
["bitfinex","BTCUSD",1729119705755,0.014,67782.0,67781.0,0.2512794]
["bitfinex","BTCUSD",1729119706190,0.028,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1729119706455,0.014,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1729119707135,0.148346,67789.0,67784.0,0.147526]
["bitfinex","BTCUSD",1729119707356,0.01382658,67788.0,67784.0,0.147526]
["bitfinex","BTCUSD",1729119707581,0.01382658,67788.0,67784.0,0.147525]
["bitfinex","BTCUSD",1729119707811,0.12255056,67787.0,67784.0,0.147525]
["bitfinex","BTCUSD",1729119708044,0.00083,67789.0,67785.0,0.147524]
["bitfinex","BTCUSD",1729119708281,0.01382655,67788.0,67785.0,0.147524]
["bitfinex","BTCUSD",1729119709233,0.01382655,67788.0,67783.0,0.295058]
["bitfinex","BTCUSD",1729119709688,0.01382655,67788.0,67785.0,0.147524]
["bitfinex","BTCUSD",1729119710040,0.04182655,67788.0,67785.0,0.147524]
["bitfinex","BTCUSD",1729119710261,0.16735502,67787.0,67780.0,0.075]
["bitfinex","BTCUSD",1729119710507,0.147531,67783.0,67779.0,0.22163284]
["bitfinex","BTCUSD",1729119710978,0.147534,67781.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119711891,0.30106347,67781.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119712097,0.15352847,67780.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119713581,0.147538,67779.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119714239,0.16052847,67780.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119714462,0.30806447,67780.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119714669,0.16052847,67780.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119714908,0.14754,67778.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119715123,0.30106847,67778.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119715836,0.3148951,67778.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119716257,0.36733754,67778.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119716473,0.30106847,67778.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119716961,0.30606847,67778.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119717202,0.30106847,67778.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119717431,0.30906847,67778.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119718301,0.37541731,67778.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119719401,0.36741731,67778.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119719825,0.31106847,67778.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119720266,0.30106847,67778.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119720682,0.31506847,67778.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119721110,0.21175665,67778.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119721340,0.16752847,67778.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119721560,0.014,67778.0,67777.0,0.20919799]
["bitfinex","BTCUSD",1729119722680,0.007,67781.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119722894,0.15352847,67780.0,67779.0,0.147537]
["bitfinex","BTCUSD",1729119724175,0.15352847,67780.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119724377,0.12762714,67779.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119724628,0.15352847,67780.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119724629,0.30106447,67780.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119724834,0.31306447,67780.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119725483,0.31306447,67780.0,67777.0,0.20919699]
["bitfinex","BTCUSD",1729119725690,0.16552847,67780.0,67777.0,0.20919699]
["bitfinex","BTCUSD",1729119725918,0.16552847,67780.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119726133,0.147538,67779.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119726339,0.15352847,67778.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119727834,0.16352847,67778.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119730037,0.31106847,67778.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119730275,0.50038713,67778.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119730494,0.56672517,67778.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119730731,0.66366742,67778.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119731359,0.66866742,67778.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119731592,0.82496785,67778.0,67777.0,0.06165599]
["bitfinex","BTCUSD",1729119731809,0.82496785,67778.0,67777.0,0.04025332]
["bitfinex","BTCUSD",1729119732282,0.82696785,67778.0,67777.0,0.04025332]
["bitfinex","BTCUSD",1729119732517,0.95964393,67778.0,67777.0,0.04025332]
["bitfinex","BTCUSD",1729119733167,0.81314919,67778.0,67777.0,0.04025332]
["bitfinex","BTCUSD",1729119733383,0.81696401,67778.0,67777.0,0.04025332]
["bitfinex","BTCUSD",1729119733831,1.03858719,67778.0,67777.0,0.04025332]
["bitfinex","BTCUSD",1729119734038,1.02458719,67778.0,67777.0,0.04025332]
["bitfinex","BTCUSD",1729119734264,0.77447517,67778.0,67777.0,0.04025332]
["bitfinex","BTCUSD",1729119734473,0.78647517,67778.0,67777.0,0.04025332]
["bitfinex","BTCUSD",1729119735161,0.78633774,67778.0,67777.0,0.04025332]
["bitfinex","BTCUSD",1729119735375,0.68452615,67778.0,67777.0,0.04025332]
["bitfinex","BTCUSD",1729119735593,0.78833774,67778.0,67777.0,0.04025332]
["bitfinex","BTCUSD",1729119735801,0.9814604,67778.0,67777.0,0.04025332]
["bitfinex","BTCUSD",1729119740131,1.0918682,67778.0,67777.0,0.04025332]
["bitfinex","BTCUSD",1729119741476,1.09185484,67778.0,67777.0,0.04025332]
["bitfinex","BTCUSD",1729119741698,0.9814604,67778.0,67777.0,0.04025332]
["bitfinex","BTCUSD",1729119742340,0.9794604,67778.0,67777.0,0.04025332]
["bitfinex","BTCUSD",1729119743227,1.06776335,67778.0,67777.0,0.04025332]
["bitfinex","BTCUSD",1729119743439,0.9794604,67778.0,67777.0,0.04025332]
["bitfinex","BTCUSD",1729119744569,1.08984891,67778.0,67777.0,0.04025332]
["bitfinex","BTCUSD",1729119744778,0.94354848,67778.0,67777.0,0.04025332]
["bitfinex","BTCUSD",1729119744979,0.94536613,67778.0,67777.0,0.04025332]
["bitfinex","BTCUSD",1729119745636,0.93155131,67778.0,67777.0,0.04025332]
["bitfinex","BTCUSD",1729119745871,0.94535694,67778.0,67777.0,0.04025332]
["bitfinex","BTCUSD",1729119746094,0.162542,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119746307,0.49285075,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119746983,0.58114295,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119747405,0.49285075,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119747630,0.39609361,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119747887,0.41009361,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119748133,0.39609361,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119748339,0.41009361,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119748559,0.3438761,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119748769,0.49017653,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119750262,0.55639457,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119750485,0.49017653,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119750695,0.65313645,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119750909,0.65313631,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119751124,0.65313554,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119751341,0.74143252,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119753627,0.65313941,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119754471,0.65978953,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119755131,0.77015592,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119755353,0.65978953,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119755564,0.77021104,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119755786,0.67378953,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119756024,0.6599839,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119756444,0.77040541,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119756883,0.78422217,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119757140,0.89691911,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119757342,0.78422217,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119757572,0.78622217,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119757780,0.72371379,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119757993,0.72571379,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119758226,0.93332735,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119759105,1.06576702,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119759334,1.21206745,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119759546,1.12567497,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119759835,1.12583251,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119762245,1.02201895,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119764822,0.87371852,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119766328,0.87571852,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119768842,0.87573138,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119769292,1.00829218,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119769513,1.00835536,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119772110,0.87576242,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119772780,0.8619328,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119772991,0.87576219,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119773207,1.01149409,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119774980,0.93069409,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119776274,1.07986114,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119776979,0.94212924,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119777423,0.79296219,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119777651,0.79496219,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119778325,0.79296219,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119779437,0.79379219,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119780547,0.7799628,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119780772,0.89243741,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119781013,0.79379453,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119782394,0.79579453,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119782906,0.5748105,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119783330,0.51493158,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119783546,0.52876545,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119784867,0.53076545,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119786151,0.57687118,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119786635,0.70237114,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119787295,0.83791417,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119787527,0.85175121,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119787744,0.70237431,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119787954,0.85175121,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119788167,0.95556477,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119788387,0.80618787,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119791348,0.80618732,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119791575,0.64280633,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119792008,0.80618002,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119792244,0.78288006,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119795303,0.78287936,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119797504,0.67867936,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119798393,0.68067936,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119798633,0.67867936,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119799377,0.68067936,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119800701,0.67867936,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119801841,0.68067936,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119802297,0.67871191,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119803225,0.82810993,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119803688,0.67870994,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119807332,0.66489103,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119807557,0.67872467,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119807976,0.68072467,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119809605,0.69455802,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119811321,0.69455804,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119813009,0.8213716,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119813224,0.9199716,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119813451,0.98803823,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119815206,0.98803893,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119815439,1.00187329,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119817948,1.00187191,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119818415,0.95607696,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119821048,1.05989052,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119822544,1.00187111,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119822756,1.00185942,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119824039,1.00185738,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119825392,0.89804382,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119826261,1.00185738,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119826499,0.89804382,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119827344,0.88421028,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119827552,0.89803974,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119830008,1.04743472,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119830246,0.89803974,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119830701,1.0474381,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119830918,0.89803974,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119831627,0.88420574,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119831850,0.89803942,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119832772,0.89805649,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119835978,1.04435692,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119837392,1.03052324,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119837647,1.0443591,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119839823,0.9624591,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119841146,0.96245846,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119845875,0.79903933,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119846088,0.96246307,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119846348,0.78849362,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119846600,0.80233609,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119846812,0.81617856,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119847042,0.81617861,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119848798,0.87697061,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119850090,0.81617861,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119850659,0.78849362,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119850753,0.81617884,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119850958,0.81619205,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119854601,0.802348,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119854828,0.81618918,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119856246,0.71758918,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119858523,0.71758813,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119858998,0.69258813,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119860815,0.69262374,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119861226,0.8420766,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119861667,0.84207339,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119862549,0.84206876,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119862997,0.84206876,67777.0,67776.0,0.173758]
["bitfinex","BTCUSD",1729119862998,0.52769661,67777.0,67776.0,0.173758]
["bitfinex","BTCUSD",1729119863219,0.21668205,67777.0,67776.0,0.321302]
["bitfinex","BTCUSD",1729119863505,0.2692106,67777.0,67776.0,0.321302]
["bitfinex","BTCUSD",1729119863746,0.20284532,67777.0,67776.0,0.321302]
["bitfinex","BTCUSD",1729119863978,0.21666759,67777.0,67776.0,0.321302]
["bitfinex","BTCUSD",1729119864194,0.20266759,67777.0,67776.0,0.321302]
["bitfinex","BTCUSD",1729119864412,0.17484532,67777.0,67776.0,0.321302]
["bitfinex","BTCUSD",1729119864627,0.2330704,67777.0,67776.0,0.321302]
["bitfinex","BTCUSD",1729119864845,0.2470704,67777.0,67776.0,0.321302]
["bitfinex","BTCUSD",1729119865059,0.18884532,67777.0,67776.0,0.321302]
["bitfinex","BTCUSD",1729119865295,0.17484532,67777.0,67776.0,0.321302]
["bitfinex","BTCUSD",1729119865492,0.19984532,67777.0,67776.0,0.321302]
["bitfinex","BTCUSD",1729119865718,0.24405731,67777.0,67776.0,0.321302]
["bitfinex","BTCUSD",1729119866162,0.19984532,67777.0,67776.0,0.321302]
["bitfinex","BTCUSD",1729119867527,0.19981867,67777.0,67776.0,0.321302]
["bitfinex","BTCUSD",1729119871507,0.19980652,67777.0,67776.0,0.321302]
["bitfinex","BTCUSD",1729119874030,0.19980652,67777.0,67776.0,0.173758]
["bitfinex","BTCUSD",1729119875389,0.19980344,67777.0,67776.0,0.173758]
["bitfinex","BTCUSD",1729119876346,0.34734544,67777.0,67776.0,0.173758]
["bitfinex","BTCUSD",1729119876576,0.19980344,67777.0,67776.0,0.173758]
["bitfinex","BTCUSD",1729119879396,0.19980347,67777.0,67776.0,0.173758]
["bitfinex","BTCUSD",1729119881638,0.34734547,67777.0,67776.0,0.173758]
["bitfinex","BTCUSD",1729119882261,0.19980347,67777.0,67776.0,0.173758]
["bitfinex","BTCUSD",1729119882461,0.34734547,67777.0,67776.0,0.173758]
["bitfinex","BTCUSD",1729119883249,0.33355059,67777.0,67776.0,0.173758]
["bitfinex","BTCUSD",1729119883444,0.34735055,67777.0,67776.0,0.173758]
["bitfinex","BTCUSD",1729119886240,0.19980855,67777.0,67776.0,0.173758]
["bitfinex","BTCUSD",1729119886499,0.19980855,67777.0,67776.0,0.321302]
["bitfinex","BTCUSD",1729119887419,0.04628008,67777.0,67776.0,0.321302]
["bitfinex","BTCUSD",1729119887866,0.03962996,67777.0,67776.0,0.321302]
["bitfinex","BTCUSD",1729119888509,0.02762996,67777.0,67776.0,0.321302]
["bitfinex","BTCUSD",1729119888723,0.01462996,67777.0,67776.0,0.321302]
["bitfinex","BTCUSD",1729119888941,0.01962996,67777.0,67776.0,0.321302]
["bitfinex","BTCUSD",1729119889367,0.02562996,67777.0,67776.0,0.321302]
["bitfinex","BTCUSD",1729119890932,0.01183,67777.0,67776.0,0.321302]
["bitfinex","BTCUSD",1729119891200,0.02564852,67777.0,67776.0,0.321302]
["bitfinex","BTCUSD",1729119898582,0.02565296,67777.0,67776.0,0.321302]
["bitfinex","BTCUSD",1729119901981,0.02565226,67777.0,67776.0,0.321302]
["bitfinex","BTCUSD",1729119904585,0.43053629,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119904808,0.44435978,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119905022,0.45198464,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119905255,0.49612214,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119905710,0.39230858,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119906146,0.34817108,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119906832,0.24484144,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119907063,0.39238344,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119907269,0.34817108,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119907694,0.41437733,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119908139,0.34817108,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119910112,0.23104296,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119910330,0.37858496,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119910543,0.33434751,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119910813,0.37858405,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119911031,0.33434751,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119911461,0.40070413,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119911669,0.41452726,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119912569,0.41452713,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119913216,0.41452648,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119914076,0.26698448,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119914305,0.41452648,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119916063,0.26698448,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119916281,0.41452648,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119921557,0.26698448,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119922384,0.41452648,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119923098,0.26698216,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119924183,0.26697975,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119924603,0.41452175,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119926421,0.1868031,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119926890,0.1868031,67777.0,67776.0,0.149202]
["bitfinex","BTCUSD",1729119927120,0.1868031,67777.0,67776.0,0.322902]
["bitfinex","BTCUSD",1729119927813,0.17298194,67777.0,67776.0,0.322902]
["bitfinex","BTCUSD",1729119928502,0.01945347,67777.0,67776.0,0.322902]
["bitfinex","BTCUSD",1729119929004,0.01183,67777.0,67776.0,0.322902]
["bitfinex","BTCUSD",1729119929458,0.02565465,67777.0,67776.0,0.322902]
["bitfinex","BTCUSD",1729119929900,0.03327754,67777.0,67776.0,0.322902]
["bitfinex","BTCUSD",1729119930808,0.02565465,67777.0,67776.0,0.322902]
["bitfinex","BTCUSD",1729119931264,0.03327754,67777.0,67776.0,0.322902]
["bitfinex","BTCUSD",1729119931510,0.09133675,67777.0,67776.0,0.149202]
["bitfinex","BTCUSD",1729119931965,0.09133817,67777.0,67776.0,0.149202]
["bitfinex","BTCUSD",1729119933100,0.09133842,67777.0,67776.0,0.149202]
["bitfinex","BTCUSD",1729119933955,0.03327754,67777.0,67776.0,0.149202]
["bitfinex","BTCUSD",1729119935482,0.07751165,67777.0,67776.0,0.149202]
["bitfinex","BTCUSD",1729119935690,0.09134283,67777.0,67776.0,0.149202]
["bitfinex","BTCUSD",1729119936812,0.09134944,67777.0,67776.0,0.149202]
["bitfinex","BTCUSD",1729119940756,0.07751822,67777.0,67776.0,0.149202]
["bitfinex","BTCUSD",1729119940970,0.09134985,67777.0,67776.0,0.149202]
["bitfinex","BTCUSD",1729119942751,0.04711574,67777.0,67776.0,0.149202]
["bitfinex","BTCUSD",1729119945378,0.11347929,67777.0,67776.0,0.149202]
["bitfinex","BTCUSD",1729119949093,0.11347929,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119949717,0.11347929,67777.0,67776.0,0.149202]
["bitfinex","BTCUSD",1729119951203,0.11347929,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119951867,0.11347929,67777.0,67776.0,0.149202]
["bitfinex","BTCUSD",1729119952519,0.11348169,67777.0,67776.0,0.149202]
["bitfinex","BTCUSD",1729119955236,0.03328692,67777.0,67776.0,0.149202]
["bitfinex","BTCUSD",1729119955676,0.07755028,67777.0,67776.0,0.149202]
["bitfinex","BTCUSD",1729119956312,0.06371625,67777.0,67776.0,0.149202]
["bitfinex","BTCUSD",1729119956542,0.07755167,67777.0,67776.0,0.149202]
["bitfinex","BTCUSD",1729119957176,0.07755056,67777.0,67776.0,0.149202]
["bitfinex","BTCUSD",1729119957594,0.03328831,67777.0,67776.0,0.149202]
["bitfinex","BTCUSD",1729119957808,0.07755064,67777.0,67776.0,0.149202]
["bitfinex","BTCUSD",1729119958016,0.09138622,67777.0,67776.0,0.149202]
["bitfinex","BTCUSD",1729119958224,0.07755049,67777.0,67776.0,0.149202]
["bitfinex","BTCUSD",1729119958439,0.11351778,67777.0,67776.0,0.149202]
["bitfinex","BTCUSD",1729119959301,0.11351778,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119961417,0.11352097,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119961655,0.41459144,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119961891,0.61541572,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119962123,0.58774428,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119963006,0.91343674,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729119963262,0.43356456,67773.0,67772.0,0.05999999]
["bitfinex","BTCUSD",1729119963567,0.77817929,67773.0,67772.0,0.05999999]
["bitfinex","BTCUSD",1729119963809,0.78575435,67773.0,67772.0,0.05999999]
["bitfinex","BTCUSD",1729119964044,0.98116858,67773.0,67772.0,0.05999999]
["bitfinex","BTCUSD",1729119964297,0.93508463,67773.0,67772.0,0.05999999]
["bitfinex","BTCUSD",1729119964538,0.78775435,67773.0,67772.0,0.05999999]
["bitfinex","BTCUSD",1729119964766,0.81011775,67773.0,67772.0,0.05999999]
["bitfinex","BTCUSD",1729119965953,0.80811775,67773.0,67772.0,0.05999999]
["bitfinex","BTCUSD",1729119966180,0.81011775,67773.0,67772.0,0.05999999]
["bitfinex","BTCUSD",1729119966404,0.97041818,67773.0,67772.0,0.05999999]
["bitfinex","BTCUSD",1729119966618,0.82211775,67773.0,67772.0,0.05999999]
["bitfinex","BTCUSD",1729119966831,0.80811775,67773.0,67772.0,0.05999999]
["bitfinex","BTCUSD",1729119967074,0.82211775,67773.0,67772.0,0.05999999]
["bitfinex","BTCUSD",1729119967726,0.82868199,67773.0,67772.0,0.05999999]
["bitfinex","BTCUSD",1729119968510,0.96122609,67773.0,67772.0,0.05999999]
["bitfinex","BTCUSD",1729119969386,1.11752652,67773.0,67772.0,0.05999999]
["bitfinex","BTCUSD",1729119969812,0.97122609,67773.0,67772.0,0.05999999]
["bitfinex","BTCUSD",1729119970026,0.98522609,67773.0,67772.0,0.05999999]
["bitfinex","BTCUSD",1729119970245,0.98722609,67773.0,67772.0,0.05999999]
["bitfinex","BTCUSD",1729119970465,0.85468199,67773.0,67772.0,0.05999999]
["bitfinex","BTCUSD",1729119970680,0.84084254,67773.0,67772.0,0.05999999]
["bitfinex","BTCUSD",1729119970898,0.85463801,67773.0,67772.0,0.05999999]
["bitfinex","BTCUSD",1729119972508,1.00093844,67773.0,67772.0,0.06082899]
["bitfinex","BTCUSD",1729119972955,0.85463801,67773.0,67772.0,0.06082899]
["bitfinex","BTCUSD",1729119973426,0.87763801,67773.0,67772.0,0.06082899]
["bitfinex","BTCUSD",1729119974541,0.87758103,67773.0,67772.0,0.06082899]
["bitfinex","BTCUSD",1729119977392,1.00996178,67773.0,67772.0,0.06082899]
["bitfinex","BTCUSD",1729119978235,0.25138656,67763.0,67762.0,0.05999999]
["bitfinex","BTCUSD",1729119978448,0.41869953,67763.0,67762.0,0.05999999]
["bitfinex","BTCUSD",1729119978661,0.42606004,67763.0,67762.0,0.05999999]
["bitfinex","BTCUSD",1729119978957,0.52476004,67763.0,67762.0,0.05999999]
["bitfinex","BTCUSD",1729119979837,0.42606004,67763.0,67762.0,0.05999999]
["bitfinex","BTCUSD",1729119980055,0.33624648,67763.0,67762.0,0.05999999]
["bitfinex","BTCUSD",1729119980301,0.18867348,67763.0,67762.0,0.05999999]
["bitfinex","BTCUSD",1729119981168,0.33624648,67763.0,67762.0,0.05999999]
["bitfinex","BTCUSD",1729119981603,0.35024648,67763.0,67762.0,0.05999999]
["bitfinex","BTCUSD",1729119985130,0.35024648,67763.0,67762.0,0.06082899]
["bitfinex","BTCUSD",1729119986647,0.35026122,67763.0,67762.0,0.06082899]
["bitfinex","BTCUSD",1729119986882,0.45407478,67763.0,67762.0,0.06082899]
["bitfinex","BTCUSD",1729119988926,0.45408626,67763.0,67762.0,0.06082899]
["bitfinex","BTCUSD",1729119989367,0.4678976,67763.0,67762.0,0.06082899]
["bitfinex","BTCUSD",1729119990653,0.46791264,67763.0,67762.0,0.06082899]
["bitfinex","BTCUSD",1729119990924,0.36409908,67763.0,67762.0,0.06082899]
["bitfinex","BTCUSD",1729119994285,0.36233174,67763.0,67762.0,0.06082899]
["bitfinex","BTCUSD",1729119994761,0.36234758,67763.0,67762.0,0.06082899]
["bitfinex","BTCUSD",1729119998622,0.36234752,67763.0,67762.0,0.06082899]
["bitfinex","BTCUSD",1729120001536,0.40646989,67763.0,67762.0,0.06082899]
["bitfinex","BTCUSD",1729120001769,0.40646989,67763.0,67762.0,0.23042899]
["bitfinex","BTCUSD",1729120001770,0.25889689,67763.0,67762.0,0.23042899]
["bitfinex","BTCUSD",1729120002498,0.24506256,67763.0,67762.0,0.23042899]
["bitfinex","BTCUSD",1729120002728,0.21477444,67763.0,67762.0,0.23042899]
["bitfinex","BTCUSD",1729120003181,0.36234744,67763.0,67762.0,0.23042899]
["bitfinex","BTCUSD",1729120003875,0.428531,67763.0,67762.0,0.23042899]
["bitfinex","BTCUSD",1729120004095,0.280958,67763.0,67762.0,0.23042899]
["bitfinex","BTCUSD",1729120004817,0.37799495,67763.0,67762.0,0.23042899]
["bitfinex","BTCUSD",1729120005272,0.52556795,67763.0,67762.0,0.23042899]
["bitfinex","BTCUSD",1729120006878,0.52556795,67763.0,67762.0,0.06082899]
["bitfinex","BTCUSD",1729120010122,0.49813237,67763.0,67762.0,0.06082899]
["bitfinex","BTCUSD",1729120010343,0.52581619,67763.0,67762.0,0.06082899]
["bitfinex","BTCUSD",1729120015081,0.52581569,67763.0,67762.0,0.06082899]
["bitfinex","BTCUSD",1729120020879,0.49813187,67763.0,67762.0,0.06082899]
["bitfinex","BTCUSD",1729120021150,0.52582047,67763.0,67762.0,0.06082899]
["bitfinex","BTCUSD",1729120023426,0.80413427,67763.0,67762.0,0.06082899]
["bitfinex","BTCUSD",1729120023609,0.89642144,67763.0,67762.0,0.06082899]
["bitfinex","BTCUSD",1729120024536,0.76355366,67763.0,67762.0,0.06082899]
["bitfinex","BTCUSD",1729120025246,0.61806504,67763.0,67762.0,0.06082899]
["bitfinex","BTCUSD",1729120026397,0.52586504,67763.0,67762.0,0.06082899]
["bitfinex","BTCUSD",1729120028196,0.51202074,67763.0,67762.0,0.06082899]
["bitfinex","BTCUSD",1729120028428,0.65870337,67763.0,67762.0,0.06082899]
["bitfinex","BTCUSD",1729120028660,0.65869858,67763.0,67762.0,0.06082899]
["bitfinex","BTCUSD",1729120029110,0.65869876,67763.0,67762.0,0.06082899]
["bitfinex","BTCUSD",1729120029326,0.65693142,67763.0,67762.0,0.06082899]
["bitfinex","BTCUSD",1729120030627,0.52407954,67763.0,67762.0,0.06082899]
["bitfinex","BTCUSD",1729120031472,0.65693142,67763.0,67762.0,0.06082899]
["bitfinex","BTCUSD",1729120033248,0.52573754,67763.0,67762.0,0.06082899]
["bitfinex","BTCUSD",1729120033483,0.65854849,67763.0,67762.0,0.06082899]
["bitfinex","BTCUSD",1729120033931,0.65854848,67763.0,67762.0,0.06082899]
["bitfinex","BTCUSD",1729120039693,0.66354848,67763.0,67762.0,0.06082899]
["bitfinex","BTCUSD",1729120039915,0.66354541,67763.0,67762.0,0.06082899]
["bitfinex","BTCUSD",1729120041368,0.9236594,67763.0,67762.0,0.06082899]
["bitfinex","BTCUSD",1729120041592,0.96502333,67763.0,67762.0,0.06082899]
["bitfinex","BTCUSD",1729120041824,0.96502333,67763.0,67757.0,0.05999999]
["bitfinex","BTCUSD",1729120041825,0.34929756,67758.0,67757.0,0.05999999]
["bitfinex","BTCUSD",1729120042052,0.70595007,67758.0,67757.0,0.05999999]
["bitfinex","BTCUSD",1729120042274,0.71328901,67758.0,67757.0,0.05999999]
["bitfinex","BTCUSD",1729120042487,0.84610314,67758.0,67757.0,0.05999999]
["bitfinex","BTCUSD",1729120043175,0.99240357,67758.0,67757.0,0.05999999]
["bitfinex","BTCUSD",1729120043395,0.96388944,67758.0,67757.0,0.0054318]
["bitfinex","BTCUSD",1729120043613,0.164594,67753.0,67752.0,0.02425294]
["bitfinex","BTCUSD",1729120043828,0.61301605,67753.0,67752.0,0.02425294]
["bitfinex","BTCUSD",1729120044073,0.72474887,67753.0,67752.0,0.02425294]
["bitfinex","BTCUSD",1729120044289,0.60709707,67753.0,67752.0,0.02425294]
["bitfinex","BTCUSD",1729120045160,0.60709707,67753.0,67752.0,0.02508194]
["bitfinex","BTCUSD",1729120045379,0.7533975,67753.0,67752.0,0.02508194]
["bitfinex","BTCUSD",1729120046260,0.7673975,67753.0,67752.0,0.02508194]
["bitfinex","BTCUSD",1729120046689,0.7533975,67753.0,67752.0,0.02508194]
["bitfinex","BTCUSD",1729120046975,0.7673975,67753.0,67752.0,0.02508194]
["bitfinex","BTCUSD",1729120047191,0.7813975,67753.0,67752.0,0.02508194]
["bitfinex","BTCUSD",1729120047415,0.76736579,67753.0,67752.0,0.02508194]
["bitfinex","BTCUSD",1729120047641,0.78777448,67753.0,67752.0,0.02508194]
["bitfinex","BTCUSD",1729120050576,0.80983774,67753.0,67752.0,0.02508194]
["bitfinex","BTCUSD",1729120052185,0.80982828,67753.0,67752.0,0.02508194]
["bitfinex","BTCUSD",1729120055027,0.80932505,67753.0,67752.0,0.02508194]
["bitfinex","BTCUSD",1729120055887,0.80732505,67753.0,67752.0,0.02508194]
["bitfinex","BTCUSD",1729120056587,0.66102462,67753.0,67752.0,0.02508194]
["bitfinex","BTCUSD",1729120056811,0.25641856,67748.0,67747.0,0.04391289]
["bitfinex","BTCUSD",1729120057052,0.42374103,67748.0,67747.0,0.04391289]
["bitfinex","BTCUSD",1729120057281,0.43173233,67748.0,67747.0,0.04391289]
["bitfinex","BTCUSD",1729120057676,0.49791588,67748.0,67747.0,0.04391289]
["bitfinex","BTCUSD",1729120058101,0.50691588,67748.0,67747.0,0.04391289]
["bitfinex","BTCUSD",1729120058310,0.5209159,67748.0,67747.0,0.04391289]
["bitfinex","BTCUSD",1729120058711,0.45473233,67748.0,67747.0,0.04391289]
["bitfinex","BTCUSD",1729120059042,0.5191483,67748.0,67747.0,0.04391289]
["bitfinex","BTCUSD",1729120059898,0.51914612,67748.0,67747.0,0.04391289]
["bitfinex","BTCUSD",1729120062107,0.41533256,67748.0,67747.0,0.04391289]
["bitfinex","BTCUSD",1729120062318,0.20331377,67748.0,67747.0,0.22121289]
["bitfinex","BTCUSD",1729120063174,0.33691877,67748.0,67747.0,0.22121289]
["bitfinex","BTCUSD",1729120063445,0.33691893,67748.0,67747.0,0.22121289]
["bitfinex","BTCUSD",1729120063653,0.35091893,67748.0,67747.0,0.22121289]
["bitfinex","BTCUSD",1729120063854,0.33691893,67748.0,67747.0,0.22121289]
["bitfinex","BTCUSD",1729120064046,0.32291893,67748.0,67747.0,0.22121289]
["bitfinex","BTCUSD",1729120064288,0.33291893,67748.0,67747.0,0.22121289]
["bitfinex","BTCUSD",1729120064516,0.34691893,67748.0,67747.0,0.22121289]
["bitfinex","BTCUSD",1729120065639,0.33291893,67748.0,67747.0,0.22121289]
["bitfinex","BTCUSD",1729120065860,0.34191893,67748.0,67747.0,0.22121289]
["bitfinex","BTCUSD",1729120067454,0.3419298,67748.0,67747.0,0.22121289]
["bitfinex","BTCUSD",1729120068085,0.3419298,67748.0,67747.0,0.22204189]
["bitfinex","BTCUSD",1729120069577,0.3419298,67748.0,67747.0,0.178129]
["bitfinex","BTCUSD",1729120070394,0.35574754,67748.0,67747.0,0.178129]
["bitfinex","BTCUSD",1729120071324,0.32812477,67748.0,67747.0,0.178129]
["bitfinex","BTCUSD",1729120071538,0.35576025,67748.0,67747.0,0.178129]
["bitfinex","BTCUSD",1729120074718,0.39989514,67748.0,67747.0,0.178129]
["bitfinex","BTCUSD",1729120075377,0.3999023,67748.0,67747.0,0.178129]
["bitfinex","BTCUSD",1729120077630,0.35576741,67748.0,67747.0,0.178129]
["bitfinex","BTCUSD",1729120079905,0.42202458,67748.0,67747.0,0.178129]
["bitfinex","BTCUSD",1729120081502,0.42204802,67748.0,67747.0,0.178129]
["bitfinex","BTCUSD",1729120081951,0.40822312,67748.0,67747.0,0.178129]
["bitfinex","BTCUSD",1729120082160,0.3557692,67748.0,67747.0,0.178129]
["bitfinex","BTCUSD",1729120082643,0.51892446,67748.0,67747.0,0.178129]
["bitfinex","BTCUSD",1729120083704,0.6072986,67748.0,67747.0,0.078429]
["bitfinex","BTCUSD",1729120084355,0.3557692,67748.0,67747.0,0.000829]
["bitfinex","BTCUSD",1729120085463,0.6295249,67748.0,67747.0,0.000829]
["bitfinex","BTCUSD",1729120086315,0.51898632,67748.0,67747.0,0.000829]
["bitfinex","BTCUSD",1729120086814,0.61499199,67748.0,67747.0,0.000829]
["bitfinex","BTCUSD",1729120087020,0.60586021,67748.0,67747.0,0.000829]
["bitfinex","BTCUSD",1729120087464,0.49527159,67748.0,67747.0,0.000829]
["bitfinex","BTCUSD",1729120087691,0.60586021,67748.0,67747.0,0.000829]
["bitfinex","BTCUSD",1729120087867,0.49527159,67748.0,67747.0,0.000829]
["bitfinex","BTCUSD",1729120088339,0.60586021,67748.0,67747.0,0.000829]
["bitfinex","BTCUSD",1729120089850,0.60589094,67748.0,67747.0,0.000829]
["bitfinex","BTCUSD",1729120090525,0.60584859,67748.0,67747.0,0.000829]
["bitfinex","BTCUSD",1729120091407,0.60750659,67748.0,67747.0,0.000829]
["bitfinex","BTCUSD",1729120091858,0.60756438,67748.0,67747.0,0.000829]
["bitfinex","BTCUSD",1729120093573,0.60757312,67748.0,67747.0,0.000829]
["bitfinex","BTCUSD",1729120096696,0.60762892,67748.0,67747.0,0.000829]
["bitfinex","BTCUSD",1729120096921,0.49699443,67748.0,67747.0,0.000829]
["bitfinex","BTCUSD",1729120097600,0.48314811,67748.0,67747.0,0.000829]
["bitfinex","BTCUSD",1729120097826,0.49700457,67748.0,67747.0,0.000829]
["bitfinex","BTCUSD",1729120099914,0.60081813,67748.0,67747.0,0.000829]
["bitfinex","BTCUSD",1729120100143,0.72707689,67748.0,67747.0,0.000829]
["bitfinex","BTCUSD",1729120100376,0.70307431,67748.0,67747.0,0.000829]
["bitfinex","BTCUSD",1729120106237,0.79567431,67748.0,67747.0,0.000829]
["bitfinex","BTCUSD",1729120106441,0.79367431,67748.0,67747.0,0.000829]
["bitfinex","BTCUSD",1729120109728,0.79362092,67748.0,67747.0,0.000829]
["bitfinex","BTCUSD",1729120110554,1.14406732,67748.0,67747.0,0.000829]
["bitfinex","BTCUSD",1729120110763,0.25142956,67743.0,67742.0,0.05999999]
["bitfinex","BTCUSD",1729120110983,1.12505729,67743.0,67742.0,0.05999999]
["bitfinex","BTCUSD",1729120111201,0.87989133,67743.0,67742.0,0.05999999]
["bitfinex","BTCUSD",1729120111432,0.87989133,67743.0,67738.0,0.001658]
["bitfinex","BTCUSD",1729120111433,0.1846,67739.0,67738.0,0.001658]
["bitfinex","BTCUSD",1729120111648,0.8027226,67739.0,67738.0,0.001658]
["bitfinex","BTCUSD",1729120111854,0.93759663,67739.0,67738.0,0.001658]
["bitfinex","BTCUSD",1729120112067,0.92376418,67739.0,67738.0,0.001658]
["bitfinex","BTCUSD",1729120112319,1.01073952,67739.0,67738.0,0.001658]
["bitfinex","BTCUSD",1729120113699,0.98860759,67739.0,67738.0,0.001658]
["bitfinex","BTCUSD",1729120113920,0.99516678,67739.0,67738.0,0.001658]
["bitfinex","BTCUSD",1729120114144,1.01716422,67739.0,67738.0,0.001658]
["bitfinex","BTCUSD",1729120114583,1.05325893,67739.0,67738.0,0.001658]
["bitfinex","BTCUSD",1729120115229,1.18585305,67739.0,67738.0,0.001658]
["bitfinex","BTCUSD",1729120115453,1.16375834,67739.0,67738.0,0.001658]
["bitfinex","BTCUSD",1729120115877,1.05994478,67739.0,67738.0,0.001658]
["bitfinex","BTCUSD",1729120116094,0.97091449,67739.0,67738.0,0.001658]
["bitfinex","BTCUSD",1729120116540,0.99299892,67739.0,67738.0,0.001658]
["bitfinex","BTCUSD",1729120117216,0.8604048,67739.0,67738.0,0.001658]
["bitfinex","BTCUSD",1729120117476,0.83832037,67739.0,67738.0,0.001658]
["bitfinex","BTCUSD",1729120117699,0.82448792,67739.0,67738.0,0.001658]
["bitfinex","BTCUSD",1729120117920,0.83828844,67739.0,67738.0,0.001658]
["bitfinex","BTCUSD",1729120118129,0.84028844,67739.0,67738.0,0.001658]
["bitfinex","BTCUSD",1729120118590,0.86236651,67739.0,67738.0,0.001658]
["bitfinex","BTCUSD",1729120118832,0.86036651,67739.0,67738.0,0.001658]
["bitfinex","BTCUSD",1729120119291,0.63271994,67739.0,67738.0,0.001658]
["bitfinex","BTCUSD",1729120119519,0.2113869,67739.0,67738.0,0.001658]
["bitfinex","BTCUSD",1729120119741,0.19758638,67739.0,67738.0,0.001658]
["bitfinex","BTCUSD",1729120119961,0.21138238,67739.0,67738.0,0.001658]
["bitfinex","BTCUSD",1729120120645,0.19738238,67739.0,67738.0,0.001658]
["bitfinex","BTCUSD",1729120120866,0.21138238,67739.0,67738.0,0.001658]
["bitfinex","BTCUSD",1729120121576,0.19738238,67739.0,67738.0,0.001658]
["bitfinex","BTCUSD",1729120121789,0.35600738,67739.0,67738.0,0.001658]
["bitfinex","BTCUSD",1729120123396,0.20838238,67739.0,67738.0,0.001658]
["bitfinex","BTCUSD",1729120124785,0.35600738,67739.0,67738.0,0.001658]
["bitfinex","BTCUSD",1729120126944,0.42225797,67739.0,67738.0,0.001658]
["bitfinex","BTCUSD",1729120127423,0.43606366,67739.0,67738.0,0.001658]
["bitfinex","BTCUSD",1729120129760,0.43607889,67739.0,67738.0,0.001658]
["bitfinex","BTCUSD",1729120131247,0.28845389,67739.0,67738.0,0.001658]
["bitfinex","BTCUSD",1729120132080,0.28845389,67739.0,67738.0,0.149285]
["bitfinex","BTCUSD",1729120132081,0.20020586,67739.0,67738.0,0.149285]
["bitfinex","BTCUSD",1729120132290,0.03286893,67739.0,67738.0,0.230585]
["bitfinex","BTCUSD",1729120132499,0.011,67739.0,67738.0,0.23235286]
["bitfinex","BTCUSD",1729120132698,0.011,67739.0,67738.0,0.23530504]
["bitfinex","BTCUSD",1729120133327,0.23329084,67748.0,67738.0,0.23530504]
["bitfinex","BTCUSD",1729120133328,0.011658,67748.0,67747.0,0.152608]
["bitfinex","BTCUSD",1729120133541,0.011658,67748.0,67747.0,0.228908]
["bitfinex","BTCUSD",1729120133542,0.16518647,67748.0,67747.0,0.228908]
["bitfinex","BTCUSD",1729120133763,0.18805586,67748.0,67747.0,0.228908]
["bitfinex","BTCUSD",1729120134642,0.19705586,67748.0,67747.0,0.228908]
["bitfinex","BTCUSD",1729120136585,0.19705586,67748.0,67747.0,0.218908]
["bitfinex","BTCUSD",1729120137272,0.18325224,67748.0,67747.0,0.218908]
["bitfinex","BTCUSD",1729120140196,0.18325224,67748.0,67747.0,0.0763]
["bitfinex","BTCUSD",1729120140613,0.33085724,67748.0,67747.0,0.0763]
["bitfinex","BTCUSD",1729120140854,0.18325224,67748.0,67747.0,0.0763]
["bitfinex","BTCUSD",1729120143041,0.18325224,67748.0,67747.0,0.223908]
["bitfinex","BTCUSD",1729120145753,0.18325224,67748.0,67747.0,0.0763]
["bitfinex","BTCUSD",1729120145968,0.18325224,67748.0,67747.0,0.318008]
["bitfinex","BTCUSD",1729120148452,0.19705708,67748.0,67747.0,0.318008]
["bitfinex","BTCUSD",1729120148681,0.19705708,67748.0,67747.0,0.1704]
["bitfinex","BTCUSD",1729120148906,0.34466208,67748.0,67747.0,0.0763]
["bitfinex","BTCUSD",1729120149131,0.19705708,67748.0,67747.0,0.0763]
["bitfinex","BTCUSD",1729120149570,0.34466208,67748.0,67747.0,0.0763]
["bitfinex","BTCUSD",1729120150061,0.02972377,67748.0,67747.0,0.42008942]
["bitfinex","BTCUSD",1729120150297,0.020658,67748.0,67747.0,0.52008942]
["bitfinex","BTCUSD",1729120150749,0.020658,67748.0,67747.0,0.41627586]
["bitfinex","BTCUSD",1729120150979,0.011658,67748.0,67747.0,0.41627586]
["bitfinex","BTCUSD",1729120151430,0.020658,67748.0,67747.0,0.41627586]
["bitfinex","BTCUSD",1729120151873,0.010658,67748.0,67747.0,0.41627586]
["bitfinex","BTCUSD",1729120152100,0.001658,67748.0,67747.0,0.41627586]
["bitfinex","BTCUSD",1729120153726,0.002658,67748.0,67747.0,0.41927586]
["bitfinex","BTCUSD",1729120153947,0.003658,67748.0,67747.0,0.42210486]
["bitfinex","BTCUSD",1729120156338,0.002658,67748.0,67747.0,0.42010486]
["bitfinex","BTCUSD",1729120156767,0.002658,67748.0,67747.0,0.41910486]
["bitfinex","BTCUSD",1729120157187,0.003658,67748.0,67747.0,0.42110486]
["bitfinex","BTCUSD",1729120164835,0.003658,67748.0,67747.0,0.43810486]
["bitfinex","BTCUSD",1729120165073,0.003658,67748.0,67747.0,0.43610486]
["bitfinex","BTCUSD",1729120166381,0.003658,67748.0,67747.0,0.43810486]
["bitfinex","BTCUSD",1729120168123,0.003658,67748.0,67747.0,0.61463333]
["bitfinex","BTCUSD",1729120174849,0.003658,67748.0,67747.0,0.61263333]
["bitfinex","BTCUSD",1729120175980,0.003658,67748.0,67747.0,0.61463333]
["bitfinex","BTCUSD",1729120176231,0.003658,67748.0,67747.0,0.61263333]
["bitfinex","BTCUSD",1729120176472,0.003658,67748.0,67747.0,0.61463333]
["bitfinex","BTCUSD",1729120178769,0.003658,67748.0,67747.0,0.77013333]
["bitfinex","BTCUSD",1729120179005,0.003658,67748.0,67747.0,0.61463333]
["bitfinex","BTCUSD",1729120193588,0.003658,67748.0,67747.0,0.61263333]
["bitfinex","BTCUSD",1729120194063,0.003658,67748.0,67747.0,0.37301842]
["bitfinex","BTCUSD",1729120194558,0.01165671,67748.0,67747.0,0.37301842]
["bitfinex","BTCUSD",1729120194781,0.003658,67748.0,67747.0,0.37301842]
["bitfinex","BTCUSD",1729120195003,0.01165671,67748.0,67747.0,0.26920486]
["bitfinex","BTCUSD",1729120195234,0.003658,67748.0,67747.0,0.26920486]
["bitfinex","BTCUSD",1729120195470,0.01165667,67748.0,67747.0,0.26920486]
["bitfinex","BTCUSD",1729120195724,0.003658,67748.0,67747.0,0.27215633]
["bitfinex","BTCUSD",1729120195953,0.003658,67748.0,67747.0,0.26920486]
["bitfinex","BTCUSD",1729120210329,0.003658,67748.0,67747.0,0.37301842]
["bitfinex","BTCUSD",1729120210557,0.003658,67748.0,67747.0,0.4171696]
["bitfinex","BTCUSD",1729120211012,0.003658,67748.0,67747.0,0.31335604]
["bitfinex","BTCUSD",1729120213522,0.003658,67748.0,67747.0,0.31337645]
["bitfinex","BTCUSD",1729120215116,0.003658,67748.0,67747.0,0.31337686]
["bitfinex","BTCUSD",1729120216250,0.003658,67748.0,67747.0,0.26920486]
["bitfinex","BTCUSD",1729120218120,0.003658,67748.0,67747.0,0.31337596]
["bitfinex","BTCUSD",1729120218557,0.003658,67748.0,67747.0,0.31337913]
["bitfinex","BTCUSD",1729120221373,0.003658,67748.0,67747.0,0.26920486]
["bitfinex","BTCUSD",1729120221846,0.003658,67748.0,67747.0,0.31338422]
["bitfinex","BTCUSD",1729120223265,0.003658,67748.0,67747.0,0.26920486]
["bitfinex","BTCUSD",1729120238655,0.003658,67748.0,67747.0,0.33847825]
["bitfinex","BTCUSD",1729120238872,0.003658,67748.0,67747.0,0.48085772]
["bitfinex","BTCUSD",1729120243361,0.003658,67748.0,67747.0,0.48285772]
["bitfinex","BTCUSD",1729120243585,0.003658,67748.0,67747.0,0.65938619]
["bitfinex","BTCUSD",1729120244048,0.003658,67748.0,67747.0,0.76992256]
["bitfinex","BTCUSD",1729120244298,0.003658,67748.0,67747.0,0.65938619]
["bitfinex","BTCUSD",1729120244526,0.003658,67748.0,67747.0,0.76991758]
["bitfinex","BTCUSD",1729120244736,0.002658,67748.0,67747.0,0.77445693]
["bitfinex","BTCUSD",1729120245144,0.003658,67748.0,67747.0,0.77645693]
["bitfinex","BTCUSD",1729120245690,0.002658,67748.0,67747.0,0.66392554]
["bitfinex","BTCUSD",1729120246154,0.003658,67748.0,67747.0,0.67092554]
["bitfinex","BTCUSD",1729120246615,0.002658,67748.0,67747.0,0.66392554]
["bitfinex","BTCUSD",1729120246829,0.002658,67748.0,67747.0,0.75233652]
["bitfinex","BTCUSD",1729120247052,0.003658,67748.0,67747.0,0.76533652]
["bitfinex","BTCUSD",1729120247806,0.003658,67748.0,67747.0,0.75879717]
["bitfinex","BTCUSD",1729120251352,0.003658,67748.0,67747.0,0.75679717]
["bitfinex","BTCUSD",1729120251581,0.003658,67748.0,67747.0,0.66838619]
["bitfinex","BTCUSD",1729120254256,0.003658,67748.0,67747.0,0.67038619]
["bitfinex","BTCUSD",1729120254707,0.003658,67748.0,67747.0,0.66838619]
["bitfinex","BTCUSD",1729120264088,0.003658,67748.0,67747.0,0.42797128]
["bitfinex","BTCUSD",1729120264327,0.097258,67748.0,67747.0,0.42822666]
["bitfinex","BTCUSD",1729120264564,0.003658,67748.0,67747.0,0.28020486]
["bitfinex","BTCUSD",1729120264801,0.01096494,67748.0,67747.0,0.28020486]
["bitfinex","BTCUSD",1729120265032,0.003658,67748.0,67747.0,0.28020486]
["bitfinex","BTCUSD",1729120265261,0.003658,67748.0,67747.0,0.34651723]
["bitfinex","BTCUSD",1729120265490,0.003658,67748.0,67747.0,0.28020486]
["bitfinex","BTCUSD",1729120265743,0.003658,67748.0,67747.0,0.28114542]
["bitfinex","BTCUSD",1729120268519,0.003658,67748.0,67747.0,0.30615647]
["bitfinex","BTCUSD",1729120269661,0.003658,67748.0,67747.0,0.30815647]
["bitfinex","BTCUSD",1729120270097,0.003658,67748.0,67747.0,0.3081563]
["bitfinex","BTCUSD",1729120271232,0.003658,67748.0,67747.0,0.30520486]
["bitfinex","BTCUSD",1729120271662,0.003658,67748.0,67747.0,0.3081563]
["bitfinex","BTCUSD",1729120271879,0.003658,67748.0,67747.0,0.30520486]
["bitfinex","BTCUSD",1729120272562,0.003658,67748.0,67747.0,0.3081563]
["bitfinex","BTCUSD",1729120272782,0.003658,67748.0,67747.0,0.30520486]
["bitfinex","BTCUSD",1729120273004,0.003658,67748.0,67747.0,0.30815631]
["bitfinex","BTCUSD",1729120273224,0.003658,67748.0,67747.0,0.30520486]
["bitfinex","BTCUSD",1729120273688,0.003658,67748.0,67747.0,0.30815631]
["bitfinex","BTCUSD",1729120273906,0.003658,67748.0,67747.0,0.30520486]
["bitfinex","BTCUSD",1729120274120,0.003658,67748.0,67747.0,0.30815631]
["bitfinex","BTCUSD",1729120274339,0.003658,67748.0,67747.0,0.30520486]
["bitfinex","BTCUSD",1729120274553,0.003658,67748.0,67747.0,0.30815631]
["bitfinex","BTCUSD",1729120274856,0.003658,67748.0,67747.0,0.30615631]
["bitfinex","BTCUSD",1729120275971,0.003658,67748.0,67747.0,0.30320486]
["bitfinex","BTCUSD",1729120276418,0.003658,67748.0,67747.0,0.30615631]
["bitfinex","BTCUSD",1729120276646,0.003658,67748.0,67747.0,0.30320486]
["bitfinex","BTCUSD",1729120277096,0.003658,67748.0,67747.0,0.30615631]
["bitfinex","BTCUSD",1729120278438,0.003658,67748.0,67747.0,0.30815631]
["bitfinex","BTCUSD",1729120278707,0.003658,67748.0,67747.0,0.30615631]
["bitfinex","BTCUSD",1729120279147,0.003658,67748.0,67747.0,0.30320486]
["bitfinex","BTCUSD",1729120280323,0.003658,67748.0,67747.0,0.30615631]
["bitfinex","BTCUSD",1729120282571,0.003658,67748.0,67747.0,0.37245446]
["bitfinex","BTCUSD",1729120282808,0.003658,67748.0,67747.0,0.36950301]
["bitfinex","BTCUSD",1729120287370,0.003658,67748.0,67747.0,0.36950656]
["bitfinex","BTCUSD",1729120288011,0.00309727,67748.0,67747.0,0.36950656]
["bitfinex","BTCUSD",1729120291539,0.00309727,67748.0,67747.0,0.41346]
["bitfinex","BTCUSD",1729120292024,0.00309727,67748.0,67747.0,0.36951608]
["bitfinex","BTCUSD",1729120292252,0.00309727,67748.0,67747.0,0.34714904]
["bitfinex","BTCUSD",1729120292486,0.00309727,67748.0,67747.0,0.41345889]
["bitfinex","BTCUSD",1729120292940,0.00309727,67748.0,67747.0,0.41345912]
["bitfinex","BTCUSD",1729120293157,0.00309727,67748.0,67747.0,0.41345835]
["bitfinex","BTCUSD",1729120293606,0.00309727,67748.0,67747.0,0.56698682]
["bitfinex","BTCUSD",1729120293834,0.001658,67753.0,67752.0,0.16636486]
["bitfinex","BTCUSD",1729120294102,0.001658,67753.0,67752.0,0.86716463]
["bitfinex","BTCUSD",1729120295223,0.001658,67753.0,67752.0,0.76135107]
["bitfinex","BTCUSD",1729120295678,0.001658,67753.0,67752.0,0.65753751]
["bitfinex","BTCUSD",1729120295922,0.001658,67753.0,67752.0,0.84967931]
["bitfinex","BTCUSD",1729120297572,0.001658,67753.0,67752.0,0.76135107]
["bitfinex","BTCUSD",1729120297770,0.002658,67753.0,67752.0,0.77035107]
["bitfinex","BTCUSD",1729120299586,0.002658,67753.0,67752.0,0.83657293]
["bitfinex","BTCUSD",1729120299812,0.002658,67753.0,67752.0,0.79262875]
["bitfinex","BTCUSD",1729120300262,0.002658,67753.0,67752.0,0.89844231]
["bitfinex","BTCUSD",1729120300745,0.22163284,67769.0,67762.0,0.28734286]
["bitfinex","BTCUSD",1729120301195,0.03,67770.0,67762.0,0.39410737]
["bitfinex","BTCUSD",1729120301413,0.03,67770.0,67762.0,0.54468489]
["bitfinex","BTCUSD",1729120302807,0.002658,67763.0,67762.0,0.55268489]
["bitfinex","BTCUSD",1729120304128,0.002658,67763.0,67762.0,0.64928489]
["bitfinex","BTCUSD",1729120304386,0.002658,67763.0,67762.0,0.75309845]
["bitfinex","BTCUSD",1729120304614,1e-06,67763.0,67762.0,0.75309845]
["bitfinex","BTCUSD",1729120305547,1e-06,67763.0,67762.0,0.75509845]
["bitfinex","BTCUSD",1729120306460,0.001659,67763.0,67762.0,0.75509845]
["bitfinex","BTCUSD",1729120306923,0.001659,67763.0,67762.0,0.65128489]
["bitfinex","BTCUSD",1729120308477,0.001659,67763.0,67762.0,0.76163826]
["bitfinex","BTCUSD",1729120308698,0.001659,67763.0,67762.0,0.6578247]
["bitfinex","BTCUSD",1729120309379,0.001659,67763.0,67762.0,0.76163826]
["bitfinex","BTCUSD",1729120309608,0.001659,67763.0,67762.0,0.6578247]
["bitfinex","BTCUSD",1729120312132,0.001659,67763.0,67762.0,0.6558247]
["bitfinex","BTCUSD",1729120313467,0.001659,67763.0,67762.0,0.6578247]
["bitfinex","BTCUSD",1729120314159,0.001659,67763.0,67762.0,0.6558247]
["bitfinex","BTCUSD",1729120316700,0.001659,67763.0,67762.0,0.76163826]
["bitfinex","BTCUSD",1729120316916,0.002659,67763.0,67762.0,0.6708247]
["bitfinex","BTCUSD",1729120317866,0.002659,67763.0,67762.0,0.77463826]
["bitfinex","BTCUSD",1729120318083,0.002659,67763.0,67762.0,0.77546726]
["bitfinex","BTCUSD",1729120318305,0.002659,67763.0,67762.0,0.6716537]
["bitfinex","BTCUSD",1729120321710,0.002659,67763.0,67762.0,0.77546726]
["bitfinex","BTCUSD",1729120322420,0.002659,67763.0,67762.0,0.6716537]
["bitfinex","BTCUSD",1729120324710,0.002659,67763.0,67762.0,0.77546726]
["bitfinex","BTCUSD",1729120325897,0.002659,67763.0,67762.0,0.6716537]
["bitfinex","BTCUSD",1729120326148,0.002659,67763.0,67762.0,0.77546726]
["bitfinex","BTCUSD",1729120326393,0.002659,67763.0,67762.0,0.5730537]
["bitfinex","BTCUSD",1729120329957,0.002659,67763.0,67762.0,0.5750537]
["bitfinex","BTCUSD",1729120332762,0.002659,67763.0,67762.0,0.61888007]
["bitfinex","BTCUSD",1729120338584,0.002659,67763.0,67762.0,0.65436757]
["bitfinex","BTCUSD",1729120338803,0.002659,67763.0,67762.0,0.65636757]
["bitfinex","BTCUSD",1729120339718,0.002659,67763.0,67762.0,0.61234026]
["bitfinex","BTCUSD",1729120341687,0.002659,67763.0,67762.0,0.67838122]
["bitfinex","BTCUSD",1729120342819,0.002659,67763.0,67762.0,0.61234026]
["bitfinex","BTCUSD",1729120343050,0.002659,67763.0,67762.0,0.6775267]
["bitfinex","BTCUSD",1729120343299,0.002659,67763.0,67762.0,0.76558132]
["bitfinex","BTCUSD",1729120344665,0.002659,67763.0,67762.0,0.6775267]
["bitfinex","BTCUSD",1729120345767,0.002659,67763.0,67762.0,0.78777117]
["bitfinex","BTCUSD",1729120346688,0.002659,67763.0,67762.0,0.6775267]
["bitfinex","BTCUSD",1729120347623,0.002659,67763.0,67762.0,0.5065267]
["bitfinex","BTCUSD",1729120348127,0.002659,67763.0,67762.0,0.61685403]
["bitfinex","BTCUSD",1729120349907,0.002659,67763.0,67762.0,0.61885403]
["bitfinex","BTCUSD",1729120350133,0.002659,67763.0,67762.0,0.61887152]
["bitfinex","BTCUSD",1729120350583,0.002659,67763.0,67762.0,0.61687152]
["bitfinex","BTCUSD",1729120350825,0.002659,67763.0,67762.0,0.59387152]
["bitfinex","BTCUSD",1729120351061,0.002659,67763.0,67762.0,0.22032148]
["bitfinex","BTCUSD",1729120351062,0.178359,67763.0,67762.0,0.22032148]
["bitfinex","BTCUSD",1729120351282,0.178359,67763.0,67762.0,0.17117186]
["bitfinex","BTCUSD",1729120351528,0.178359,67763.0,67762.0,0.17617186]
["bitfinex","BTCUSD",1729120351806,0.178359,67763.0,67762.0,0.17117186]
["bitfinex","BTCUSD",1729120352040,0.178359,67763.0,67762.0,0.17617186]
["bitfinex","BTCUSD",1729120352269,0.178359,67763.0,67762.0,0.27617186]
["bitfinex","BTCUSD",1729120354379,0.178358,67763.0,67762.0,0.26817186]
["bitfinex","BTCUSD",1729120354621,0.179358,67763.0,67762.0,0.27517186]
["bitfinex","BTCUSD",1729120355105,0.178358,67763.0,67762.0,0.26217186]
["bitfinex","BTCUSD",1729120355343,0.177358,67763.0,67762.0,0.25517186]
["bitfinex","BTCUSD",1729120355590,0.178358,67763.0,67762.0,0.26717186]
["bitfinex","BTCUSD",1729120355807,0.177358,67763.0,67762.0,0.26117186]
["bitfinex","BTCUSD",1729120356027,0.177358,67763.0,67762.0,0.26617186]
["bitfinex","BTCUSD",1729120356932,0.177358,67763.0,67762.0,0.26117186]
["bitfinex","BTCUSD",1729120357605,0.177358,67763.0,67762.0,0.25517186]
["bitfinex","BTCUSD",1729120358093,0.177358,67763.0,67762.0,0.26017186]
["bitfinex","BTCUSD",1729120358545,0.177358,67763.0,67762.0,0.25517186]
["bitfinex","BTCUSD",1729120358767,0.177358,67763.0,67762.0,0.25917186]
["bitfinex","BTCUSD",1729120359470,0.001658,67763.0,67762.0,0.25917186]
["bitfinex","BTCUSD",1729120359705,0.001658,67763.0,67762.0,0.26387139]
["bitfinex","BTCUSD",1729120359892,0.001658,67763.0,67762.0,0.26165736]
["bitfinex","BTCUSD",1729120364500,0.001658,67763.0,67762.0,0.25917186]
["bitfinex","BTCUSD",1729120371691,0.001658,67763.0,67762.0,0.29217186]
["bitfinex","BTCUSD",1729120372152,0.001658,67763.0,67762.0,0.29465929]
["bitfinex","BTCUSD",1729120377783,0.001658,67763.0,67762.0,0.29865929]
["bitfinex","BTCUSD",1729120379141,0.001658,67763.0,67762.0,0.29465929]
["bitfinex","BTCUSD",1729120379585,0.001658,67763.0,67762.0,0.29765929]
["bitfinex","BTCUSD",1729120386645,0.001658,67763.0,67762.0,0.29987337]
["bitfinex","BTCUSD",1729120388872,0.001658,67763.0,67762.0,0.29765929]
["bitfinex","BTCUSD",1729120398651,0.001658,67763.0,67762.0,0.40147285]
["bitfinex","BTCUSD",1729120398885,0.001658,67763.0,67762.0,0.39898542]
["bitfinex","BTCUSD",1729120399109,0.001658,67763.0,67762.0,0.4011995]
["bitfinex","BTCUSD",1729120400259,0.001658,67763.0,67762.0,0.39898542]
["bitfinex","BTCUSD",1729120400505,0.001658,67763.0,67762.0,0.25717186]
["bitfinex","BTCUSD",1729120400506,0.091958,67763.0,67762.0,0.25717186]
["bitfinex","BTCUSD",1729120400734,0.169758,67763.0,67762.0,0.25717186]
["bitfinex","BTCUSD",1729120400979,0.20393122,67763.0,67762.0,0.25717186]
["bitfinex","BTCUSD",1729120401195,0.24820164,67763.0,67762.0,0.25717186]
["bitfinex","BTCUSD",1729120401535,0.2343518,67763.0,67762.0,0.007829]
["bitfinex","BTCUSD",1729120401729,0.83438341,67763.0,67762.0,0.007829]
["bitfinex","BTCUSD",1729120401946,0.72373345,67763.0,67762.0,0.007829]
["bitfinex","BTCUSD",1729120402172,0.57616045,67763.0,67762.0,0.007829]
["bitfinex","BTCUSD",1729120402409,0.55403104,67763.0,67762.0,0.007829]
["bitfinex","BTCUSD",1729120402638,0.55403104,67763.0,67762.0,0.003829]
["bitfinex","BTCUSD",1729120402900,0.55403104,67763.0,67762.0,0.000829]
["bitfinex","BTCUSD",1729120403114,0.55403104,67763.0,67762.0,0.001829]
["bitfinex","BTCUSD",1729120403582,0.64248921,67763.0,67762.0,0.000829]
["bitfinex","BTCUSD",1729120403797,0.65048921,67763.0,67762.0,0.001829]
["bitfinex","BTCUSD",1729120404044,0.65948921,67763.0,67762.0,0.002829]
["bitfinex","BTCUSD",1729120404472,0.57103104,67763.0,67762.0,0.002829]
["bitfinex","BTCUSD",1729120405603,0.46289201,67763.0,67762.0,0.002829]
["bitfinex","BTCUSD",1729120405827,0.46289201,67763.0,67762.0,0.150404]
["bitfinex","BTCUSD",1729120407637,0.3965797,67763.0,67762.0,0.150404]
["bitfinex","BTCUSD",1729120408567,0.44076598,67763.0,67762.0,0.150404]
["bitfinex","BTCUSD",1729120409335,0.28723751,67763.0,67762.0,0.150404]
["bitfinex","BTCUSD",1729120409536,0.24305123,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120409762,0.19325618,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120409987,0.20705458,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120410199,0.19325618,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120410893,0.20705469,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120411139,0.20705464,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120411379,0.19325618,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120411871,0.20705446,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120412318,0.2070546,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120413483,0.20705419,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120416711,0.20055601,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120416973,0.20055676,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120417462,0.186758,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120417691,0.20055727,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120417895,0.20742214,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120418120,0.11582287,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120418338,0.12962202,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120418762,0.11582287,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120419669,0.12962372,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120421919,0.12962564,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120423431,0.12962839,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120423864,0.03932839,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120429612,0.07527679,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120429809,0.06147161,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120430021,0.07529805,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120430501,0.08636429,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120433660,0.02552287,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120433877,0.08639287,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120437200,0.0753256,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120437653,0.08639475,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120438751,0.0753256,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120438984,0.0863956,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120440812,0.02552287,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120441032,0.08641645,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120441924,0.08641666,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120442503,0.13058346,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120443755,0.07534489,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120443978,0.07534439,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120444396,0.05320149,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120444811,0.11950967,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120445458,0.14159307,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120446327,0.07534287,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120447009,0.4919863,67763.0,67762.0,0.002829]
["bitfinex","BTCUSD",1729120447211,0.71451654,67763.0,67762.0,0.002829]
["bitfinex","BTCUSD",1729120447661,0.60409953,67763.0,67762.0,0.002829]
["bitfinex","BTCUSD",1729120449265,0.60409953,67763.0,67762.0,0.150404]
["bitfinex","BTCUSD",1729120451834,0.60408329,67763.0,67762.0,0.150404]
["bitfinex","BTCUSD",1729120455508,0.55703496,67763.0,67762.0,0.150404]
["bitfinex","BTCUSD",1729120455729,0.6040709,67763.0,67762.0,0.150404]
["bitfinex","BTCUSD",1729120458364,0.5251709,67763.0,67762.0,0.150404]
["bitfinex","BTCUSD",1729120463127,0.27194243,67763.0,67762.0,0.150404]
["bitfinex","BTCUSD",1729120463571,0.27194243,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120464456,0.2719412,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120464916,0.38260995,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120466513,0.36047539,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120467219,0.36047382,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120469412,0.36047126,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120470433,0.36047305,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120470858,0.29960581,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120471075,0.36047409,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120472166,0.24980338,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120472338,0.33834014,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120472546,0.24980338,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120473404,0.24980543,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120475001,0.37154994,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120475213,0.38261857,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120475428,0.10853218,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120475634,0.37576103,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120475839,0.38350752,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120476261,0.27283245,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120476460,0.38350618,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120476897,0.36137039,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120477105,0.3835117,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120477537,0.27283649,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120478169,0.38351156,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120478887,0.3475486,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120479094,0.38352831,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120479522,0.27285324,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120479954,0.27285324,67763.0,67762.0,0.150404]
["bitfinex","BTCUSD",1729120480795,0.27285324,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120480796,0.23687353,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120481029,0.38352944,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120481452,0.27285369,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120482106,0.3835306,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120482763,0.27285369,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120482958,0.2728544,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120484618,0.2507126,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120484833,0.38353496,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120485501,0.27286818,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120486817,0.27286963,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120487227,0.18983677,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120487370,0.18983677,67763.0,67762.0,0.150404]
["bitfinex","BTCUSD",1729120488400,0.20090811,67763.0,67762.0,0.150404]
["bitfinex","BTCUSD",1729120488666,0.27287181,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120490495,0.27289394,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120490896,0.27289582,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120494652,0.27289582,67763.0,67762.0,0.32357186]
["bitfinex","BTCUSD",1729120494856,0.25075372,67763.0,67762.0,0.32357186]
["bitfinex","BTCUSD",1729120495059,0.33932079,67763.0,67762.0,0.32357186]
["bitfinex","BTCUSD",1729120495239,0.32824836,67763.0,67762.0,0.32357186]
["bitfinex","BTCUSD",1729120496356,0.23968129,67763.0,67762.0,0.32357186]
["bitfinex","BTCUSD",1729120498268,0.07622688,67763.0,67762.0,0.32357186]
["bitfinex","BTCUSD",1729120502290,0.14263027,67763.0,67762.0,0.32357186]
["bitfinex","BTCUSD",1729120504033,0.14262893,67763.0,67762.0,0.32357186]
["bitfinex","BTCUSD",1729120504471,0.14262893,67763.0,67762.0,0.22877186]
["bitfinex","BTCUSD",1729120504688,0.14262893,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120505571,0.14261154,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120509596,0.14261052,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120510077,0.32814782,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120510300,0.3392138,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120512267,0.25067773,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120514642,0.33921577,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120516647,0.25067773,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120517110,0.33921619,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120517319,0.25067773,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120521460,0.20087375,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120521701,0.25068327,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120523904,0.27237426,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120524124,0.2723912,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120528249,0.29453145,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120530219,0.23963423,67763.0,67762.0,0.15217186]
["bitfinex","BTCUSD",1729120530453,0.02640449,67763.0,67762.0,0.42667186]
["bitfinex","BTCUSD",1729120530681,0.018658,67763.0,67762.0,0.43167186]
["bitfinex","BTCUSD",1729120531134,0.010658,67763.0,67762.0,0.43067186]
["bitfinex","BTCUSD",1729120531357,0.010658,67763.0,67762.0,0.46367186]
["bitfinex","BTCUSD",1729120531571,0.018658,67763.0,67762.0,0.46467186]
["bitfinex","BTCUSD",1729120531788,0.009658,67763.0,67762.0,0.46367186]
["bitfinex","BTCUSD",1729120533715,0.017658,67763.0,67762.0,0.46467186]
["bitfinex","BTCUSD",1729120534147,0.009658,67763.0,67762.0,0.46367186]
["bitfinex","BTCUSD",1729120534600,0.010658,67763.0,67762.0,0.46967186]
["bitfinex","BTCUSD",1729120552555,0.010658,67763.0,67762.0,0.57348542]
["bitfinex","BTCUSD",1729120559105,0.010658,67763.0,67762.0,0.72701389]
["bitfinex","BTCUSD",1729120559310,0.010658,67763.0,67762.0,0.62320033]
["bitfinex","BTCUSD",1729120560577,0.009658,67763.0,67762.0,0.61720033]
["bitfinex","BTCUSD",1729120561918,0.009658,67763.0,67762.0,0.63020033]
["bitfinex","BTCUSD",1729120568550,0.009658,67763.0,67762.0,0.63220033]
["bitfinex","BTCUSD",1729120572896,0.009658,67763.0,67762.0,0.63820033]
["bitfinex","BTCUSD",1729120573356,0.001658,67763.0,67762.0,0.63120033]
["bitfinex","BTCUSD",1729120573567,0.001658,67763.0,67762.0,0.64420033]
["bitfinex","BTCUSD",1729120583521,0.001658,67763.0,67762.0,0.75433842]
["bitfinex","BTCUSD",1729120583735,0.001658,67763.0,67762.0,0.68809758]
["bitfinex","BTCUSD",1729120583944,0.001658,67763.0,67762.0,0.97384746]
["bitfinex","BTCUSD",1729120584177,1e-06,67763.0,67762.0,0.88550058]
["bitfinex","BTCUSD",1729120584601,1e-06,67763.0,67762.0,0.9737976]
["bitfinex","BTCUSD",1729120585013,1e-06,67763.0,67762.0,0.87250058]
["bitfinex","BTCUSD",1729120585478,1e-06,67763.0,67762.0,0.99682516]
["bitfinex","BTCUSD",1729120586187,1e-06,67763.0,67762.0,0.88650058]
["bitfinex","BTCUSD",1729120586638,1e-06,67763.0,67762.0,0.87250058]
["bitfinex","BTCUSD",1729120587565,1e-06,67763.0,67762.0,0.96073221]
["bitfinex","BTCUSD",1729120588102,1e-06,67763.0,67762.0,0.87250058]
["bitfinex","BTCUSD",1729120588339,1e-06,67763.0,67762.0,0.88650058]
["bitfinex","BTCUSD",1729120589514,0.001658,67766.0,67765.0,0.67467686]
["bitfinex","BTCUSD",1729120589515,1e-06,67766.0,67765.0,0.67467686]
["bitfinex","BTCUSD",1729120589743,1e-06,67766.0,67765.0,0.91621065]
["bitfinex","BTCUSD",1729120590440,1e-06,67766.0,67765.0,0.82820533]
["bitfinex","BTCUSD",1729120591139,1e-06,67766.0,67765.0,0.91615148]
["bitfinex","BTCUSD",1729120591387,1e-06,67766.0,67765.0,0.91613929]
["bitfinex","BTCUSD",1729120591632,1e-06,67766.0,67765.0,0.82820533]
["bitfinex","BTCUSD",1729120591859,1e-06,67766.0,67765.0,0.87230121]
["bitfinex","BTCUSD",1729120592096,1e-06,67766.0,67765.0,0.88603907]
["bitfinex","BTCUSD",1729120592310,1e-06,67766.0,67765.0,0.93013553]
["bitfinex","BTCUSD",1729120594291,1e-06,67766.0,67765.0,0.88603907]
["bitfinex","BTCUSD",1729120594503,1e-06,67766.0,67765.0,0.93012303]
["bitfinex","BTCUSD",1729120594730,1e-06,67766.0,67765.0,0.84220533]
["bitfinex","BTCUSD",1729120594949,1e-06,67766.0,67765.0,0.82820533]
["bitfinex","BTCUSD",1729120595391,1e-06,67766.0,67765.0,0.84220533]
["bitfinex","BTCUSD",1729120596135,1e-06,67766.0,67765.0,0.82820533]
["bitfinex","BTCUSD",1729120596355,1e-06,67766.0,67765.0,0.84220533]
["bitfinex","BTCUSD",1729120597917,1e-06,67766.0,67765.0,0.84303433]
["bitfinex","BTCUSD",1729120605984,1e-06,67766.0,67765.0,0.88685142]
["bitfinex","BTCUSD",1729120606188,1e-06,67766.0,67765.0,0.84303433]
["bitfinex","BTCUSD",1729120606418,1e-06,67766.0,67765.0,0.88684994]
["bitfinex","BTCUSD",1729120606643,1e-06,67766.0,67765.0,0.84303433]
["bitfinex","BTCUSD",1729120608442,1e-06,67766.0,67765.0,0.88686798]
["bitfinex","BTCUSD",1729120609096,1e-06,67766.0,67765.0,0.84303433]
["bitfinex","BTCUSD",1729120609748,1e-06,67766.0,67765.0,1.14219599]
["bitfinex","BTCUSD",1729120610170,1e-06,67766.0,67765.0,1.18627775]
["bitfinex","BTCUSD",1729120610600,1e-06,67766.0,67765.0,1.14219599]
["bitfinex","BTCUSD",1729120610779,1e-06,67766.0,67765.0,1.20631863]
["bitfinex","BTCUSD",1729120611023,1e-06,67766.0,67765.0,1.20831863]
["bitfinex","BTCUSD",1729120612083,1e-06,67766.0,67765.0,1.14219599]
["bitfinex","BTCUSD",1729120612525,1e-06,67766.0,67765.0,1.29759599]
["bitfinex","BTCUSD",1729120612762,1e-06,67766.0,67765.0,1.12819599]
["bitfinex","BTCUSD",1729120613650,1e-06,67766.0,67765.0,1.14219599]
["bitfinex","BTCUSD",1729120614286,1e-06,67766.0,67765.0,1.12819599]
["bitfinex","BTCUSD",1729120614491,1e-06,67766.0,67765.0,1.14219599]
["bitfinex","BTCUSD",1729120614904,1e-06,67766.0,67765.0,1.13998211]
["bitfinex","BTCUSD",1729120617341,1e-06,67766.0,67765.0,1.20610937]
["bitfinex","BTCUSD",1729120620637,1e-06,67766.0,67765.0,1.68726137]
["bitfinex","BTCUSD",1729120620866,1e-06,67766.0,67765.0,1.70931757]
["bitfinex","BTCUSD",1729120621507,1e-06,67766.0,67765.0,1.62113411]
["bitfinex","BTCUSD",1729120622961,1e-06,67766.0,67765.0,1.70932946]
["bitfinex","BTCUSD",1729120623623,1e-06,67766.0,67765.0,1.62113411]
["bitfinex","BTCUSD",1729120624053,1e-06,67766.0,67765.0,1.70933839]
["bitfinex","BTCUSD",1729120624258,1e-06,67766.0,67765.0,1.72333839]
["bitfinex","BTCUSD",1729120625335,1e-06,67766.0,67765.0,1.63513411]
["bitfinex","BTCUSD",1729120626415,1e-06,67766.0,67765.0,1.74541632]
["bitfinex","BTCUSD",1729120626563,1e-06,67766.0,67765.0,1.56156132]
["bitfinex","BTCUSD",1729120627973,1e-06,67766.0,67765.0,1.50364732]
["bitfinex","BTCUSD",1729120628208,1e-06,67766.0,67765.0,1.45434732]
["bitfinex","BTCUSD",1729120628613,1e-06,67766.0,67765.0,1.34406511]
["bitfinex","BTCUSD",1729120631221,1e-06,67766.0,67765.0,1.66559611]
["bitfinex","BTCUSD",1729120648262,1e-06,67766.0,67765.0,1.56178255]
["bitfinex","BTCUSD",1729120648851,1e-06,67766.0,67765.0,1.66559611]
["bitfinex","BTCUSD",1729120650624,1e-06,67766.0,67765.0,1.56178255]
["bitfinex","BTCUSD",1729120654198,1e-06,67766.0,67765.0,1.66559611]
["bitfinex","BTCUSD",1729120657705,1e-06,67766.0,67765.0,1.56178255]
["bitfinex","BTCUSD",1729120658383,1e-06,67766.0,67765.0,1.45796899]
["bitfinex","BTCUSD",1729120659414,1e-06,67766.0,67765.0,1.28246899]
["bitfinex","BTCUSD",1729120659632,1e-06,67766.0,67765.0,1.38628255]
["bitfinex","BTCUSD",1729120660223,1e-06,67766.0,67765.0,1.49009611]
["bitfinex","BTCUSD",1729120662599,1e-06,67766.0,67765.0,0.72315811]
["bitfinex","BTCUSD",1729120662812,1e-06,67766.0,67765.0,1.96534911]
["bitfinex","BTCUSD",1729120674666,1e-06,67766.0,67765.0,1.96334911]
["bitfinex","BTCUSD",1729120674900,0.092901,67766.0,67765.0,0.59977439]
["bitfinex","BTCUSD",1729120675145,0.174701,67766.0,67765.0,0.53852714]
["bitfinex","BTCUSD",1729120675360,0.174701,67766.0,67765.0,0.45050689]
["bitfinex","BTCUSD",1729120676028,0.174701,67766.0,67765.0,0.42250689]
["bitfinex","BTCUSD",1729120676239,0.174701,67766.0,67765.0,0.54550689]
["bitfinex","BTCUSD",1729120676454,0.174701,67766.0,67765.0,0.55850689]
["bitfinex","BTCUSD",1729120676860,0.174701,67766.0,67765.0,0.54550689]
["bitfinex","BTCUSD",1729120677077,0.174701,67766.0,67765.0,0.55650689]
["bitfinex","BTCUSD",1729120678197,0.174701,67766.0,67765.0,0.56850689]
["bitfinex","BTCUSD",1729120678820,0.174701,67766.0,67765.0,0.55650689]
["bitfinex","BTCUSD",1729120679224,0.174701,67766.0,67765.0,0.56750689]
["bitfinex","BTCUSD",1729120682378,0.174701,67766.0,67765.0,0.31016486]
["bitfinex","BTCUSD",1729120682582,0.174701,67766.0,67765.0,0.39721056]
["bitfinex","BTCUSD",1729120682789,0.174701,67766.0,67765.0,0.37921056]
["bitfinex","BTCUSD",1729120683007,0.174701,67766.0,67765.0,0.38597842]
["bitfinex","BTCUSD",1729120683172,0.174701,67766.0,67765.0,0.39097842]
["bitfinex","BTCUSD",1729120691837,0.174701,67766.0,67765.0,0.63561126]
["bitfinex","BTCUSD",1729120692073,0.092901,67766.0,67765.0,0.41397842]
["bitfinex","BTCUSD",1729120692704,0.092901,67766.0,67765.0,0.31016486]
["bitfinex","BTCUSD",1729120692925,0.092901,67766.0,67765.0,0.41397842]
["bitfinex","BTCUSD",1729120694037,0.092901,67766.0,67765.0,0.56750689]
["bitfinex","BTCUSD",1729120694243,1e-06,67766.0,67765.0,0.56750689]
["bitfinex","BTCUSD",1729120713052,0.092401,67766.0,67765.0,0.27716486]
["bitfinex","BTCUSD",1729120713284,0.18433494,67766.0,67765.0,0.17216486]
["bitfinex","BTCUSD",1729120713458,0.22928501,67766.0,67765.0,0.02459686]
["bitfinex","BTCUSD",1729120713693,0.30667572,67766.0,67765.0,0.02459686]
["bitfinex","BTCUSD",1729120714158,0.2624826,67766.0,67765.0,0.02459686]
["bitfinex","BTCUSD",1729120714365,0.30661741,67766.0,67765.0,0.02459686]
["bitfinex","BTCUSD",1729120714778,0.32872731,67766.0,67765.0,0.02459686]
["bitfinex","BTCUSD",1729120715449,0.30660049,67766.0,67765.0,0.12459686]
["bitfinex","BTCUSD",1729120716350,0.24035131,67766.0,67765.0,0.12459686]
["bitfinex","BTCUSD",1729120717204,0.27345896,67766.0,67765.0,0.12459686]
["bitfinex","BTCUSD",1729120717424,0.22365684,67766.0,67765.0,0.27216486]
["bitfinex","BTCUSD",1729120717626,0.27337181,67766.0,67765.0,0.27216486]
["bitfinex","BTCUSD",1729120717956,0.27337181,67766.0,67765.0,0.26116486]
["bitfinex","BTCUSD",1729120718162,0.27337181,67766.0,67765.0,0.11359686]
["bitfinex","BTCUSD",1729120718628,0.27537131,67766.0,67765.0,0.11359686]
["bitfinex","BTCUSD",1729120719589,0.27537131,67766.0,67765.0,0.111829]
["bitfinex","BTCUSD",1729120720437,0.29745706,67766.0,67765.0,0.111829]
["bitfinex","BTCUSD",1729120720823,0.29745706,67766.0,67765.0,0.011829]
["bitfinex","BTCUSD",1729120721863,0.59855153,67766.0,67765.0,0.011829]
["bitfinex","BTCUSD",1729120722070,0.70640642,67766.0,67765.0,0.011829]
["bitfinex","BTCUSD",1729120722287,0.79474151,67766.0,67765.0,0.011829]
["bitfinex","BTCUSD",1729120722496,0.70640642,67766.0,67765.0,0.011829]
["bitfinex","BTCUSD",1729120722723,0.72848012,67766.0,67765.0,0.011829]
["bitfinex","BTCUSD",1729120723342,0.7947254,67766.0,67765.0,0.011829]
["bitfinex","BTCUSD",1729120723809,0.70640642,67766.0,67765.0,0.011829]
["bitfinex","BTCUSD",1729120724065,0.83890478,67766.0,67765.0,0.011829]
["bitfinex","BTCUSD",1729120724280,0.728476,67766.0,67765.0,0.011829]
["bitfinex","BTCUSD",1729120724489,0.728476,67766.0,67762.0,0.000829]
["bitfinex","BTCUSD",1729120724490,0.147573,67763.0,67762.0,0.000829]
["bitfinex","BTCUSD",1729120724698,0.147573,67763.0,67741.0,0.01]
["bitfinex","BTCUSD",1729120724699,0.322597,67752.0,67751.0,0.22163284]
["bitfinex","BTCUSD",1729120724926,0.52584044,67752.0,67751.0,0.22163284]
["bitfinex","BTCUSD",1729120725154,0.52584044,67752.0,67747.0,0.000829]
["bitfinex","BTCUSD",1729120725155,0.147602,67750.0,67747.0,0.000829]
["bitfinex","BTCUSD",1729120725420,0.1797,67748.0,67747.0,0.000829]
["bitfinex","BTCUSD",1729120725641,0.34701843,67748.0,67747.0,0.000829]
["bitfinex","BTCUSD",1729120725874,0.35595889,67748.0,67747.0,0.000829]
["bitfinex","BTCUSD",1729120726818,0.37799799,67748.0,67747.0,0.000829]
["bitfinex","BTCUSD",1729120727266,0.35595889,67748.0,67747.0,0.000829]
["bitfinex","BTCUSD",1729120729016,0.35593195,67748.0,67747.0,0.000829]
["bitfinex","BTCUSD",1729120729234,0.36393195,67748.0,67747.0,0.001829]
["bitfinex","BTCUSD",1729120731347,0.62458675,67748.0,67747.0,0.001829]
["bitfinex","BTCUSD",1729120731571,0.93057811,67748.0,67747.0,0.001829]
["bitfinex","BTCUSD",1729120731799,0.95456703,67748.0,67747.0,0.001829]
["bitfinex","BTCUSD",1729120732020,0.95456703,67748.0,67738.0,0.001658]
["bitfinex","BTCUSD",1729120732021,0.43103856,67739.0,67738.0,0.001658]
["bitfinex","BTCUSD",1729120732253,1.05236177,67739.0,67738.0,0.22329084]
["bitfinex","BTCUSD",1729120732478,1.06097661,67739.0,67738.0,0.001658]
["bitfinex","BTCUSD",1729120732692,1.06094385,67739.0,67738.0,0.001658]
["bitfinex","BTCUSD",1729120733149,0.97848021,67739.0,67738.0,0.001658]
["bitfinex","BTCUSD",1729120733381,0.79410057,67739.0,67738.0,0.001658]
["bitfinex","BTCUSD",1729120733832,0.77213555,67739.0,67738.0,0.001658]
["bitfinex","BTCUSD",1729120734056,0.72820004,67739.0,67738.0,0.001658]
["bitfinex","BTCUSD",1729120734287,0.84355519,67739.0,67738.0,0.001658]
["bitfinex","BTCUSD",1729120734501,0.81060873,67739.0,67738.0,0.001658]
["bitfinex","BTCUSD",1729120735353,0.78863316,67739.0,67738.0,0.001658]
["bitfinex","BTCUSD",1729120736814,0.81107013,67739.0,67738.0,0.001658]
["bitfinex","BTCUSD",1729120737452,0.82107013,67739.0,67738.0,0.001658]
["bitfinex","BTCUSD",1729120738095,0.84301889,67739.0,67738.0,0.001658]
["bitfinex","BTCUSD",1729120738307,0.86591031,67739.0,67738.0,0.001658]
["bitfinex","BTCUSD",1729120739479,0.84301889,67739.0,67738.0,0.001658]
["bitfinex","BTCUSD",1729120740972,0.94683245,67739.0,67738.0,0.001658]
["bitfinex","BTCUSD",1729120741181,0.017,67733.0,67732.0,0.05999999]
["bitfinex","BTCUSD",1729120741393,0.65749668,67733.0,67732.0,0.05999999]
["bitfinex","BTCUSD",1729120741611,0.76975792,67733.0,67732.0,0.05999999]
["bitfinex","BTCUSD",1729120741850,0.79169982,67733.0,67732.0,0.05999999]
["bitfinex","BTCUSD",1729120742067,0.79169982,67733.0,67727.0,0.05999999]
["bitfinex","BTCUSD",1729120742068,0.362742,67731.0,67727.0,0.05999999]
["bitfinex","BTCUSD",1729120742281,0.64243596,67731.0,67727.0,0.05999999]
["bitfinex","BTCUSD",1729120742493,0.6070748,67731.0,67727.0,0.05999999]
["bitfinex","BTCUSD",1729120742707,0.74858872,67731.0,67727.0,0.05999999]
["bitfinex","BTCUSD",1729120742946,0.6070748,67731.0,67727.0,0.05999999]
["bitfinex","BTCUSD",1729120743160,0.75337523,67731.0,67727.0,0.05999999]
["bitfinex","BTCUSD",1729120743387,0.78617393,67731.0,67727.0,0.05999999]
["bitfinex","BTCUSD",1729120743601,0.80806596,67731.0,67727.0,0.05999999]
["bitfinex","BTCUSD",1729120744274,0.76429595,67731.0,67727.0,0.05999999]
["bitfinex","BTCUSD",1729120745593,0.80806596,67731.0,67727.0,0.05999999]
["bitfinex","BTCUSD",1729120745821,0.77060913,67731.0,67727.0,0.05999999]
["bitfinex","BTCUSD",1729120746311,0.147677,67715.0,67714.0,0.22163284]
["bitfinex","BTCUSD",1729120746535,0.61602964,67715.0,67714.0,0.22163284]
["bitfinex","BTCUSD",1729120746753,0.147682,67713.0,67712.0,0.06165799]
["bitfinex","BTCUSD",1729120746970,0.33692108,67713.0,67712.0,0.06165799]
["bitfinex","BTCUSD",1729120747420,0.34526708,67713.0,67712.0,0.06165799]
["bitfinex","BTCUSD",1729120748265,0.19758508,67713.0,67712.0,0.06165799]
["bitfinex","BTCUSD",1729120748473,0.04405661,67713.0,67712.0,0.20934199]
["bitfinex","BTCUSD",1729120748681,0.02214225,67713.0,67712.0,0.20934199]
["bitfinex","BTCUSD",1729120748888,0.01369647,67713.0,67712.0,0.20934199]
["bitfinex","BTCUSD",1729120750554,0.13084971,67713.0,67712.0,0.20934199]
["bitfinex","BTCUSD",1729120750760,0.01369647,67713.0,67712.0,0.20934199]
["bitfinex","BTCUSD",1729120751204,0.02214225,67713.0,67712.0,0.20934199]
["bitfinex","BTCUSD",1729120751413,0.04405965,67713.0,67712.0,0.20934199]
["bitfinex","BTCUSD",1729120751627,0.03561387,67713.0,67712.0,0.20934199]
["bitfinex","BTCUSD",1729120752489,0.03561387,67713.0,67712.0,0.06165799]
["bitfinex","BTCUSD",1729120752934,0.04399409,67713.0,67712.0,0.06165799]
["bitfinex","BTCUSD",1729120753400,0.16058942,67713.0,67712.0,0.06165799]
["bitfinex","BTCUSD",1729120753622,0.04399409,67713.0,67712.0,0.06165799]
["bitfinex","BTCUSD",1729120753837,0.04399409,67713.0,67712.0,0.20934199]
["bitfinex","BTCUSD",1729120755947,0.03572125,67715.0,67712.0,0.06165799]
["bitfinex","BTCUSD",1729120756192,0.18924972,67714.0,67712.0,0.06165799]
["bitfinex","BTCUSD",1729120756406,0.0586216,67713.0,67712.0,0.20934199]
["bitfinex","BTCUSD",1729120756862,0.06700182,67713.0,67712.0,0.20934199]
["bitfinex","BTCUSD",1729120757319,0.05511421,67713.0,67712.0,0.20934199]
["bitfinex","BTCUSD",1729120757772,0.05511427,67713.0,67712.0,0.20934199]
["bitfinex","BTCUSD",1729120758226,0.06887184,67713.0,67712.0,0.20934199]
["bitfinex","BTCUSD",1729120758437,0.06887184,67713.0,67712.0,0.06165799]
["bitfinex","BTCUSD",1729120759288,0.22240031,67713.0,67712.0,0.06165799]
["bitfinex","BTCUSD",1729120759744,0.18668796,67713.0,67712.0,0.06165799]
["bitfinex","BTCUSD",1729120759951,0.22248029,67713.0,67712.0,0.06165799]
["bitfinex","BTCUSD",1729120760373,0.37016229,67713.0,67712.0,0.06165799]
["bitfinex","BTCUSD",1729120760589,0.63192718,67713.0,67712.0,0.06165799]
["bitfinex","BTCUSD",1729120760812,0.63392718,67713.0,67712.0,0.06165799]
["bitfinex","BTCUSD",1729120761020,0.149688,67710.0,67709.0,0.001658]
["bitfinex","BTCUSD",1729120761228,0.49264479,67710.0,67709.0,0.001658]
["bitfinex","BTCUSD",1729120761480,0.49264479,67710.0,67708.0,0.001658]
["bitfinex","BTCUSD",1729120761481,0.15269,67709.0,67708.0,0.00056683]
["bitfinex","BTCUSD",1729120761727,0.38883323,67709.0,67708.0,0.00056683]
["bitfinex","BTCUSD",1729120761946,0.39712058,67709.0,67708.0,0.00056683]
["bitfinex","BTCUSD",1729120762589,0.48812058,67709.0,67708.0,0.00056683]
["bitfinex","BTCUSD",1729120762809,0.63442101,67709.0,67708.0,0.00056683]
["bitfinex","BTCUSD",1729120763656,0.63449388,67709.0,67708.0,0.00056683]
["bitfinex","BTCUSD",1729120765870,0.78543033,67709.0,67708.0,0.00056683]
["bitfinex","BTCUSD",1729120767427,0.78743033,67709.0,67708.0,0.00056683]
["bitfinex","BTCUSD",1729120767868,0.75158598,67709.0,67708.0,0.00056683]
["bitfinex","BTCUSD",1729120768082,0.78542794,67709.0,67708.0,0.00056683]
["bitfinex","BTCUSD",1729120770447,0.82933344,67709.0,67708.0,0.00056683]
["bitfinex","BTCUSD",1729120771104,0.152693,67708.0,67707.0,0.05988088]
["bitfinex","BTCUSD",1729120771321,0.53520714,67708.0,67707.0,0.05988088]
["bitfinex","BTCUSD",1729120771553,0.60925833,67708.0,67707.0,0.05988088]
["bitfinex","BTCUSD",1729120772040,0.57344661,67708.0,67707.0,0.05988088]
["bitfinex","BTCUSD",1729120772250,0.60929092,67708.0,67707.0,0.05988088]
["bitfinex","BTCUSD",1729120772473,0.62031995,67708.0,67707.0,0.05988088]
["bitfinex","BTCUSD",1729120772682,0.60929092,67708.0,67707.0,0.05988088]
["bitfinex","BTCUSD",1729120773196,0.54343267,67708.0,67707.0,0.05988088]
["bitfinex","BTCUSD",1729120773399,0.60929092,67708.0,67707.0,0.05988088]
["bitfinex","BTCUSD",1729120773819,0.54343267,67708.0,67707.0,0.05988088]
["bitfinex","BTCUSD",1729120774024,0.60929092,67708.0,67707.0,0.05988088]
["bitfinex","BTCUSD",1729120774233,0.54343267,67708.0,67707.0,0.05988088]
["bitfinex","BTCUSD",1729120775281,0.79372794,67708.0,67707.0,0.05988088]
["bitfinex","BTCUSD",1729120775483,0.81571682,67708.0,67707.0,0.05988088]
["bitfinex","BTCUSD",1729120775698,0.81583719,67708.0,67707.0,0.05988088]
["bitfinex","BTCUSD",1729120776332,0.55454377,67708.0,67707.0,0.05988088]
["bitfinex","BTCUSD",1729120776541,0.55454377,67708.0,67702.0,0.20770499]
["bitfinex","BTCUSD",1729120776542,0.1477,67705.0,67702.0,0.20770499]
["bitfinex","BTCUSD",1729120776757,0.20314775,67704.0,67702.0,0.20770499]
["bitfinex","BTCUSD",1729120777020,0.06064579,67703.0,67702.0,0.20770499]
["bitfinex","BTCUSD",1729120777236,0.21417426,67703.0,67702.0,0.20770499]
["bitfinex","BTCUSD",1729120777443,0.2223672,67703.0,67702.0,0.05999999]
["bitfinex","BTCUSD",1729120778749,0.3700702,67703.0,67702.0,0.06082999]
["bitfinex","BTCUSD",1729120780271,0.41409345,67703.0,67702.0,0.06082999]
["bitfinex","BTCUSD",1729120780715,0.26639236,67703.0,67702.0,0.06082999]
["bitfinex","BTCUSD",1729120781399,0.26643898,67703.0,67702.0,0.06082999]
["bitfinex","BTCUSD",1729120782925,0.41414198,67703.0,67702.0,0.06082999]
["bitfinex","BTCUSD",1729120784245,0.26645815,67703.0,67702.0,0.06082999]
["bitfinex","BTCUSD",1729120784943,0.25545518,67703.0,67702.0,0.06082999]
["bitfinex","BTCUSD",1729120785154,0.26648734,67703.0,67702.0,0.06082999]
["bitfinex","BTCUSD",1729120785363,0.3701013,67703.0,67702.0,0.06082999]
["bitfinex","BTCUSD",1729120786536,0.45820722,67703.0,67702.0,0.06082999]
["bitfinex","BTCUSD",1729120787393,0.55502764,67703.0,67702.0,0.06082999]
["bitfinex","BTCUSD",1729120788268,0.40732464,67703.0,67702.0,0.06082999]
["bitfinex","BTCUSD",1729120788949,0.55502764,67703.0,67702.0,0.06082999]
["bitfinex","BTCUSD",1729120789593,0.55502764,67703.0,67702.0,0.20853599]
["bitfinex","BTCUSD",1729120789594,0.40732464,67703.0,67702.0,0.20853599]
["bitfinex","BTCUSD",1729120789816,0.13506037,67703.0,67702.0,0.38273599]
["bitfinex","BTCUSD",1729120790049,0.04404747,67703.0,67702.0,0.48849289]
["bitfinex","BTCUSD",1729120790908,0.03585453,67703.0,67702.0,0.58849289]
["bitfinex","BTCUSD",1729120791124,0.0137902,67703.0,67702.0,0.58849289]
["bitfinex","BTCUSD",1729120793152,0.00166,67707.0,67703.0,0.1]
["bitfinex","BTCUSD",1729120793382,0.00166,67707.0,67706.0,0.223997]
["bitfinex","BTCUSD",1729120793604,0.03753252,67707.0,67706.0,0.223997]
["bitfinex","BTCUSD",1729120794231,0.03753252,67707.0,67706.0,0.22576486]
["bitfinex","BTCUSD",1729120795354,0.01545712,67707.0,67706.0,0.22576486]
["bitfinex","BTCUSD",1729120797474,0.01544789,67707.0,67706.0,0.22576486]
["bitfinex","BTCUSD",1729120798863,0.1477,67705.0,67703.0,0.1]
["bitfinex","BTCUSD",1729120799077,0.29502343,67707.0,67703.0,0.1]
["bitfinex","BTCUSD",1729120799078,0.03584592,67704.0,67703.0,0.1]
["bitfinex","BTCUSD",1729120799264,0.04963188,67704.0,67703.0,0.247703]
["bitfinex","BTCUSD",1729120800440,0.35086135,67704.0,67702.0,0.06259785]
["bitfinex","BTCUSD",1729120800674,0.33707546,67703.0,67702.0,0.06082999]
["bitfinex","BTCUSD",1729120800915,0.40600077,67703.0,67702.0,0.06082999]
["bitfinex","BTCUSD",1729120801150,0.73898114,67703.0,67702.0,0.06082999]
["bitfinex","BTCUSD",1729120801362,0.76103824,67703.0,67702.0,0.06082999]
["bitfinex","BTCUSD",1729120801840,0.65075274,67703.0,67702.0,0.06082999]
["bitfinex","BTCUSD",1729120802061,0.72070224,67703.0,67702.0,0.06082999]
["bitfinex","BTCUSD",1729120802274,0.69772243,67703.0,67702.0,0.06082999]
["bitfinex","BTCUSD",1729120804140,0.72069328,67703.0,67702.0,0.06082999]
["bitfinex","BTCUSD",1729120804315,0.71738161,67703.0,67702.0,0.06082999]
["bitfinex","BTCUSD",1729120804539,0.75321542,67703.0,67702.0,0.06082999]
["bitfinex","BTCUSD",1729120805636,0.54674353,67703.0,67702.0,0.06082999]
["bitfinex","BTCUSD",1729120807174,0.56970812,67703.0,67702.0,0.06082999]
["bitfinex","BTCUSD",1729120808285,0.57780728,67703.0,67702.0,0.06082999]
["bitfinex","BTCUSD",1729120809365,0.58180728,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120809796,0.55884441,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120811090,0.41114141,67703.0,67702.0,0.20953599]
["bitfinex","BTCUSD",1729120811302,0.22627843,67703.0,67702.0,0.20953599]
["bitfinex","BTCUSD",1729120811572,0.20147853,67703.0,67702.0,0.20953599]
["bitfinex","BTCUSD",1729120812061,0.22354265,67703.0,67702.0,0.20953599]
["bitfinex","BTCUSD",1729120812270,0.17130626,67703.0,67702.0,0.20953599]
["bitfinex","BTCUSD",1729120812511,0.17943424,67703.0,67702.0,0.20953599]
["bitfinex","BTCUSD",1729120812723,0.17943424,67703.0,67702.0,0.20853599]
["bitfinex","BTCUSD",1729120812724,0.17543424,67703.0,67702.0,0.20853599]
["bitfinex","BTCUSD",1729120812937,0.17543424,67703.0,67702.0,0.20953599]
["bitfinex","BTCUSD",1729120813151,0.17943424,67703.0,67702.0,0.20953599]
["bitfinex","BTCUSD",1729120813373,0.17543424,67703.0,67702.0,0.20853599]
["bitfinex","BTCUSD",1729120813592,0.20147661,67703.0,67702.0,0.20853599]
["bitfinex","BTCUSD",1729120816037,0.16565645,67703.0,67702.0,0.20853599]
["bitfinex","BTCUSD",1729120816246,0.20147645,67703.0,67702.0,0.20853599]
["bitfinex","BTCUSD",1729120818034,0.20647645,67703.0,67702.0,0.20953599]
["bitfinex","BTCUSD",1729120819966,0.17065645,67703.0,67702.0,0.20953599]
["bitfinex","BTCUSD",1729120820182,0.20648521,67703.0,67702.0,0.20953599]
["bitfinex","BTCUSD",1729120823073,0.20648521,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120823916,0.17065645,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120824127,0.20649621,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120824349,0.29747093,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120824799,0.23130757,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120825026,0.37901057,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120825238,0.46722838,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120825465,0.36798304,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120825678,0.63008063,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120826081,0.65213933,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120828041,0.60526723,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120828251,0.65215599,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120828505,0.46726673,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120828715,0.44520143,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120828946,0.37902267,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120829173,0.44520143,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120829839,0.37902267,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120830485,0.44520143,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120831370,0.37902267,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120831588,0.44520143,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120831824,0.37902267,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120832050,0.42040265,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120832273,0.63841519,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120832494,0.65220871,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120835496,0.65214998,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120838348,0.56396815,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120840174,0.55295316,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120840414,0.54959857,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120840646,0.29757088,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120840862,0.44527388,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120841324,0.40116922,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120841545,0.445283,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120841993,0.37908451,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120842316,0.445283,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120842743,0.46737009,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120842953,0.50464651,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120843160,0.65234951,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120843392,0.56409981,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120844261,0.62470173,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120844494,0.67440467,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120848273,0.63851057,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120848493,0.67441916,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120849423,0.65244828,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120849633,0.67441916,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120850139,0.65245057,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120850977,0.50474757,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120851422,0.5641319,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120852284,0.57611005,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120852503,0.58715764,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120854982,0.48128487,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120855869,0.54021054,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120856087,0.587167,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120856277,0.58716752,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120857861,0.58716905,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120860250,0.34463043,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120860469,0.43947167,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120860722,0.43947165,67703.0,67702.0,0.20953599]
["bitfinex","BTCUSD",1729120860953,0.43947165,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120861895,0.58717465,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120862354,0.68427465,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120862573,0.66125512,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120863037,0.58943422,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120863245,0.3805455,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120863467,0.41645879,67703.0,67702.0,0.20953599]
["bitfinex","BTCUSD",1729120863706,0.52695458,67703.0,67702.0,0.20953599]
["bitfinex","BTCUSD",1729120863921,0.50485409,67703.0,67702.0,0.20953599]
["bitfinex","BTCUSD",1729120864370,0.32922813,67703.0,67702.0,0.38880385]
["bitfinex","BTCUSD",1729120864627,0.32922813,67703.0,67702.0,0.4927866]
["bitfinex","BTCUSD",1729120864628,0.03094078,67703.0,67702.0,0.4927866]
["bitfinex","BTCUSD",1729120864840,0.03094078,67703.0,67702.0,0.70176935]
["bitfinex","BTCUSD",1729120865069,0.009,67703.0,67702.0,0.70176935]
["bitfinex","BTCUSD",1729120865303,0.009,67703.0,67702.0,0.72476935]
["bitfinex","BTCUSD",1729120865526,0.004,67703.0,67702.0,0.72376935]
["bitfinex","BTCUSD",1729120865966,0.004,67703.0,67702.0,0.72576935]
["bitfinex","BTCUSD",1729120866440,0.004,67703.0,67702.0,0.72376935]
["bitfinex","BTCUSD",1729120866886,0.005,67703.0,67702.0,0.73176935]
["bitfinex","BTCUSD",1729120874506,0.001,67703.0,67702.0,0.73176935]
["bitfinex","BTCUSD",1729120875139,0.001,67703.0,67702.0,0.73476935]
["bitfinex","BTCUSD",1729120875791,0.001,67703.0,67702.0,0.73176935]
["bitfinex","BTCUSD",1729120876213,0.001,67703.0,67702.0,0.74476935]
["bitfinex","BTCUSD",1729120880869,0.001,67703.0,67702.0,0.50880385]
["bitfinex","BTCUSD",1729120881096,0.001,67703.0,67702.0,0.33130385]
["bitfinex","BTCUSD",1729120891813,0.001,67703.0,67702.0,0.42340385]
["bitfinex","BTCUSD",1729120892029,0.001,67703.0,67702.0,0.5273866]
["bitfinex","BTCUSD",1729120892252,0.001,67703.0,67702.0,0.42840385]
["bitfinex","BTCUSD",1729120892382,0.001,67703.0,67702.0,0.5323866]
["bitfinex","BTCUSD",1729120892594,0.001,67703.0,67702.0,0.42840385]
["bitfinex","BTCUSD",1729120893925,0.001,67703.0,67702.0,0.42340385]
["bitfinex","BTCUSD",1729120894136,0.01480879,67703.0,67702.0,0.33130385]
["bitfinex","BTCUSD",1729120894360,0.01480879,67703.0,67702.0,0.4352866]
["bitfinex","BTCUSD",1729120897284,0.001,67703.0,67702.0,0.4352866]
["bitfinex","BTCUSD",1729120897486,0.01480681,67703.0,67702.0,0.4352866]
["bitfinex","BTCUSD",1729120900848,0.001,67703.0,67702.0,0.4352866]
["bitfinex","BTCUSD",1729120901051,0.001,67703.0,67702.0,0.5273866]
["bitfinex","BTCUSD",1729120904257,0.01480473,67703.0,67702.0,0.5273866]
["bitfinex","BTCUSD",1729120904492,0.01480515,67703.0,67702.0,0.5273866]
["bitfinex","BTCUSD",1729120904694,0.001,67703.0,67702.0,0.5273866]
["bitfinex","BTCUSD",1729120907064,0.001,67703.0,67702.0,0.6152866]
["bitfinex","BTCUSD",1729120915921,0.001,67703.0,67702.0,0.74226935]
["bitfinex","BTCUSD",1729120916145,0.001,67703.0,67702.0,0.83057824]
["bitfinex","BTCUSD",1729120916350,0.001,67703.0,67702.0,0.78629187]
["bitfinex","BTCUSD",1729120916563,0.001,67703.0,67702.0,0.85272493]
["bitfinex","BTCUSD",1729120916996,0.001,67703.0,67702.0,0.78654783]
["bitfinex","BTCUSD",1729120917453,0.001,67703.0,67702.0,0.74226935]
["bitfinex","BTCUSD",1729120917666,0.001,67703.0,67702.0,0.6382866]
["bitfinex","BTCUSD",1729120917872,0.001,67703.0,67702.0,0.74226935]
["bitfinex","BTCUSD",1729120918524,0.001,67703.0,67702.0,0.6382866]
["bitfinex","BTCUSD",1729120918815,0.001,67703.0,67702.0,0.74226935]
["bitfinex","BTCUSD",1729120919465,0.001,67703.0,67702.0,0.6382866]
["bitfinex","BTCUSD",1729120919692,0.001,67703.0,67702.0,0.74226935]
["bitfinex","BTCUSD",1729120934557,0.001,67703.0,67702.0,0.6382866]
["bitfinex","BTCUSD",1729120935880,0.001,67703.0,67702.0,0.74226935]
["bitfinex","BTCUSD",1729120936117,0.001,67703.0,67702.0,0.6382866]
["bitfinex","BTCUSD",1729120943003,0.001,67703.0,67702.0,0.5461866]
["bitfinex","BTCUSD",1729120943433,0.001,67703.0,67702.0,0.33630385]
["bitfinex","BTCUSD",1729120943643,0.001,67703.0,67702.0,0.4352866]
["bitfinex","BTCUSD",1729120944507,0.001,67703.0,67702.0,0.4402866]
["bitfinex","BTCUSD",1729120944727,0.001,67703.0,67702.0,0.4352866]
["bitfinex","BTCUSD",1729120944929,0.001,67703.0,67702.0,0.4402866]
["bitfinex","BTCUSD",1729120945139,0.001,67703.0,67702.0,0.4352866]
["bitfinex","BTCUSD",1729120945552,0.01480956,67703.0,67702.0,0.4352866]
["bitfinex","BTCUSD",1729120945761,0.01480956,67703.0,67702.0,0.4402866]
["bitfinex","BTCUSD",1729120945973,0.01480956,67703.0,67702.0,0.4352866]
["bitfinex","BTCUSD",1729120946190,0.01480957,67703.0,67702.0,0.4352866]
["bitfinex","BTCUSD",1729120948983,0.01480957,67703.0,67702.0,0.33130385]
["bitfinex","BTCUSD",1729120949198,0.18900957,67703.0,67702.0,0.23130385]
["bitfinex","BTCUSD",1729120949417,0.21109661,67703.0,67702.0,0.23130385]
["bitfinex","BTCUSD",1729120949635,0.22230309,67703.0,67702.0,0.23130385]
["bitfinex","BTCUSD",1729120949851,0.23610709,67703.0,67702.0,0.22953599]
["bitfinex","BTCUSD",1729120950063,0.23610709,67703.0,67702.0,0.21653599]
["bitfinex","BTCUSD",1729120950303,0.28026453,67703.0,67702.0,0.16882999]
["bitfinex","BTCUSD",1729120950526,0.49846673,67703.0,67702.0,0.06882999]
["bitfinex","BTCUSD",1729120951005,0.43221089,67703.0,67702.0,0.06882999]
["bitfinex","BTCUSD",1729120951232,0.49841073,67703.0,67702.0,0.21653599]
["bitfinex","BTCUSD",1729120951859,0.6519392,67703.0,67702.0,0.06882999]
["bitfinex","BTCUSD",1729120952095,0.7996422,67703.0,67702.0,0.06882999]
["bitfinex","BTCUSD",1729120952308,0.65051635,67703.0,67702.0,0.06882999]
["bitfinex","BTCUSD",1729120952519,0.54828912,67703.0,67702.0,0.06882999]
["bitfinex","BTCUSD",1729120952737,0.711165,67703.0,67702.0,0.06882999]
["bitfinex","BTCUSD",1729120952958,0.563462,67703.0,67702.0,0.06882999]
["bitfinex","BTCUSD",1729120953179,0.46675385,67703.0,67702.0,0.06882999]
["bitfinex","BTCUSD",1729120954066,0.45571026,67703.0,67702.0,0.06882999]
["bitfinex","BTCUSD",1729120954291,0.42537023,67703.0,67702.0,0.06882999]
["bitfinex","BTCUSD",1729120954539,0.57307323,67703.0,67702.0,0.06882999]
["bitfinex","BTCUSD",1729120954813,0.68205598,67703.0,67702.0,0.06882999]
["bitfinex","BTCUSD",1729120955013,0.87331408,67703.0,67702.0,0.06882999]
["bitfinex","BTCUSD",1729120955216,0.76289981,67703.0,67702.0,0.06882999]
["bitfinex","BTCUSD",1729120955634,0.60011426,67703.0,67702.0,0.06882999]
["bitfinex","BTCUSD",1729120955839,0.76283485,67703.0,67702.0,0.06882999]
["bitfinex","BTCUSD",1729120956299,0.87299353,67703.0,67702.0,0.06882999]
["bitfinex","BTCUSD",1729120957147,0.76283485,67703.0,67702.0,0.06882999]
["bitfinex","BTCUSD",1729120958250,0.85091437,67703.0,67702.0,0.06882999]
["bitfinex","BTCUSD",1729120958458,0.85291437,67703.0,67702.0,0.06882999]
["bitfinex","BTCUSD",1729120959141,0.76483485,67703.0,67702.0,0.06882999]
["bitfinex","BTCUSD",1729120959570,0.60011426,67703.0,67702.0,0.06882999]
["bitfinex","BTCUSD",1729120960222,0.64410286,67703.0,67702.0,0.06882999]
["bitfinex","BTCUSD",1729120960890,0.61709113,67703.0,67702.0,0.06882999]
["bitfinex","BTCUSD",1729120961116,0.46938813,67703.0,67702.0,0.06882999]
["bitfinex","BTCUSD",1729120961403,0.41434632,67703.0,67702.0,0.06882999]
["bitfinex","BTCUSD",1729120961849,0.56204932,67703.0,67702.0,0.06882999]
["bitfinex","BTCUSD",1729120962290,0.57304921,67703.0,67702.0,0.06882999]
["bitfinex","BTCUSD",1729120962938,0.42534621,67703.0,67702.0,0.06882999]
["bitfinex","BTCUSD",1729120963361,0.42534621,67703.0,67702.0,0.21653599]
["bitfinex","BTCUSD",1729120963362,0.38954253,67703.0,67702.0,0.21653599]
["bitfinex","BTCUSD",1729120963574,0.37576265,67703.0,67702.0,0.21653599]
["bitfinex","BTCUSD",1729120963787,0.37476265,67703.0,67702.0,0.20853599]
["bitfinex","BTCUSD",1729120964155,0.37476265,67703.0,67702.0,0.21153599]
["bitfinex","BTCUSD",1729120965349,0.37476265,67703.0,67702.0,0.20853599]
["bitfinex","BTCUSD",1729120966297,0.38851498,67703.0,67702.0,0.20853599]
["bitfinex","BTCUSD",1729120967281,0.39751498,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120969269,0.39751721,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120969620,0.38376265,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120970028,0.36169148,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120970230,0.39745846,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120970859,0.31445846,67703.0,67702.0,0.20953599]
["bitfinex","BTCUSD",1729120971231,0.31445846,67703.0,67702.0,0.21353599]
["bitfinex","BTCUSD",1729120971491,0.3144723,67703.0,67702.0,0.21353599]
["bitfinex","BTCUSD",1729120971990,0.3144723,67703.0,67702.0,0.20953599]
["bitfinex","BTCUSD",1729120972352,0.32548447,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729120972766,0.33048447,67703.0,67702.0,0.06282999]
["bitfinex","BTCUSD",1729120973234,0.33048447,67703.0,67702.0,0.21053599]
["bitfinex","BTCUSD",1729120974063,0.33048447,67703.0,67702.0,0.06282999]
["bitfinex","BTCUSD",1729120975625,0.23928447,67703.0,67702.0,0.06282999]
["bitfinex","BTCUSD",1729120977426,0.26133916,67703.0,67702.0,0.06282999]
["bitfinex","BTCUSD",1729120977611,0.26144001,67703.0,67702.0,0.06282999]
["bitfinex","BTCUSD",1729120979347,0.40914301,67703.0,67702.0,0.06282999]
["bitfinex","BTCUSD",1729120980666,0.26144001,67703.0,67702.0,0.06282999]
["bitfinex","BTCUSD",1729120980888,0.26144001,67703.0,67702.0,0.21053599]
["bitfinex","BTCUSD",1729120981111,0.26147806,67703.0,67702.0,0.21053599]
["bitfinex","BTCUSD",1729120984126,0.22560115,67703.0,67702.0,0.06282999]
["bitfinex","BTCUSD",1729120984320,0.26147991,67703.0,67702.0,0.06282999]
["bitfinex","BTCUSD",1729120987305,0.30547882,67703.0,67702.0,0.06282999]
["bitfinex","BTCUSD",1729120987537,0.30547882,67703.0,67702.0,0.21053599]
["bitfinex","BTCUSD",1729120988246,0.26151385,67703.0,67702.0,0.21053599]
["bitfinex","BTCUSD",1729120988465,0.28450705,67703.0,67702.0,0.21053599]
["bitfinex","BTCUSD",1729120989359,0.3505804,67703.0,67702.0,0.21053599]
["bitfinex","BTCUSD",1729120990259,0.28450705,67703.0,67702.0,0.21053599]
["bitfinex","BTCUSD",1729120990668,0.28450705,67703.0,67702.0,0.06282999]
["bitfinex","BTCUSD",1729120991369,0.53537904,67703.0,67702.0,0.06282999]
["bitfinex","BTCUSD",1729120992474,0.53539648,67703.0,67702.0,0.06282999]
["bitfinex","BTCUSD",1729120993170,0.5355588,67703.0,67702.0,0.06282999]
["bitfinex","BTCUSD",1729120993394,0.53460197,67703.0,67702.0,0.06282999]
["bitfinex","BTCUSD",1729120994319,0.42433295,67703.0,67702.0,0.06282999]
["bitfinex","BTCUSD",1729120995840,0.36641183,67703.0,67702.0,0.06282999]
["bitfinex","BTCUSD",1729120996026,0.42441331,67703.0,67702.0,0.06282999]
["bitfinex","BTCUSD",1729120998103,0.42463926,67703.0,67702.0,0.06282999]
["bitfinex","BTCUSD",1729120999695,0.3528279,67703.0,67702.0,0.06282999]
["bitfinex","BTCUSD",1729120999930,0.42465066,67703.0,67702.0,0.06282999]
["bitfinex","BTCUSD",1729121002696,0.27112219,67703.0,67702.0,0.21053599]
["bitfinex","BTCUSD",1729121002935,0.27112219,67703.0,67702.0,0.48611874]
["bitfinex","BTCUSD",1729121002936,0.15224076,67703.0,67702.0,0.48611874]
["bitfinex","BTCUSD",1729121003233,0.07492888,67703.0,67702.0,0.4878866]
["bitfinex","BTCUSD",1729121003427,0.0749318,67703.0,67702.0,0.38390385]
["bitfinex","BTCUSD",1729121003706,0.14119426,67703.0,67702.0,0.38390385]
["bitfinex","BTCUSD",1729121003924,0.15223866,67703.0,67702.0,0.38390385]
["bitfinex","BTCUSD",1729121004391,0.14323866,67703.0,67702.0,0.38290385]
["bitfinex","BTCUSD",1729121004603,0.14323866,67703.0,67702.0,0.21130385]
["bitfinex","BTCUSD",1729121005064,0.65165803,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729121005284,0.56330613,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729121005515,0.74030613,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729121005727,0.87281259,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729121005943,0.87281259,67703.0,67702.0,0.06282999]
["bitfinex","BTCUSD",1729121005944,0.88181259,67703.0,67702.0,0.06282999]
["bitfinex","BTCUSD",1729121006160,0.74930613,67703.0,67702.0,0.06282999]
["bitfinex","BTCUSD",1729121006652,0.74030613,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729121006885,0.74930613,67703.0,67702.0,0.06182999]
["bitfinex","BTCUSD",1729121007120,0.147714,67698.0,67697.0,0.000829]
["bitfinex","BTCUSD",1729121007407,0.50013484,67698.0,67697.0,0.000829]
["bitfinex","BTCUSD",1729121007642,0.55835488,67698.0,67697.0,0.000829]
["bitfinex","BTCUSD",1729121007878,0.55831285,67698.0,67697.0,0.000829]
["bitfinex","BTCUSD",1729121010240,0.56231285,67698.0,67697.0,0.000829]
["bitfinex","BTCUSD",1729121011179,0.5622442,67698.0,67697.0,0.000829]
["bitfinex","BTCUSD",1729121012548,0.47951934,67698.0,67697.0,0.000829]
["bitfinex","BTCUSD",1729121012787,0.57325363,67698.0,67697.0,0.000829]
["bitfinex","BTCUSD",1729121013721,0.56222606,67698.0,67697.0,0.000829]
["bitfinex","BTCUSD",1729121014359,0.672518,67698.0,67697.0,0.000829]
["bitfinex","BTCUSD",1729121015027,0.60083883,67698.0,67697.0,0.000829]
["bitfinex","BTCUSD",1729121015254,0.67249315,67698.0,67697.0,0.000829]
["bitfinex","BTCUSD",1729121015953,0.6723256,67698.0,67697.0,0.000829]
["bitfinex","BTCUSD",1729121017079,0.5620529,67698.0,67697.0,0.000829]
["bitfinex","BTCUSD",1729121017295,0.58502009,67698.0,67697.0,0.000829]
["bitfinex","BTCUSD",1729121019097,0.58500309,67698.0,67697.0,0.000829]
["bitfinex","BTCUSD",1729121020433,0.5620359,67698.0,67697.0,0.000829]
["bitfinex","BTCUSD",1729121021949,0.5660359,67698.0,67697.0,0.000829]
["bitfinex","BTCUSD",1729121022980,0.56601945,67698.0,67697.0,0.000829]
["bitfinex","BTCUSD",1729121026946,0.56603262,67698.0,67697.0,0.000829]
["bitfinex","BTCUSD",1729121027156,0.56596164,67698.0,67697.0,0.000829]
["bitfinex","BTCUSD",1729121027846,0.56596245,67698.0,67697.0,0.000829]
["bitfinex","BTCUSD",1729121032426,0.588924,67698.0,67697.0,0.000829]
["bitfinex","BTCUSD",1729121033488,0.56596245,67698.0,67697.0,0.000829]
["bitfinex","BTCUSD",1729121037900,0.48330086,67698.0,67697.0,0.000829]
["bitfinex","BTCUSD",1729121038777,0.51920343,67698.0,67697.0,0.000829]
["bitfinex","BTCUSD",1729121038994,0.555106,67698.0,67697.0,0.000829]
["bitfinex","BTCUSD",1729121039215,0.56615294,67698.0,67697.0,0.000829]
["bitfinex","BTCUSD",1729121040595,0.66571683,67698.0,67697.0,0.000829]
["bitfinex","BTCUSD",1729121041480,0.65190604,67698.0,67697.0,0.000829]
["bitfinex","BTCUSD",1729121041700,0.55544801,67698.0,67697.0,0.000829]
["bitfinex","BTCUSD",1729121045087,0.74914801,67698.0,67697.0,0.000829]
["bitfinex","BTCUSD",1729121045347,0.88141822,67698.0,67697.0,0.000829]
["bitfinex","BTCUSD",1729121045585,0.36389975,67697.0,67696.0,0.05942021]
["bitfinex","BTCUSD",1729121045818,0.78603474,67697.0,67696.0,0.05942021]
["bitfinex","BTCUSD",1729121046048,0.79750769,67697.0,67696.0,0.05942021]
["bitfinex","BTCUSD",1729121046489,0.77450418,67697.0,67696.0,0.05942021]
["bitfinex","BTCUSD",1729121046685,0.79750192,67697.0,67696.0,0.05942021]
["bitfinex","BTCUSD",1729121047173,0.69651917,67697.0,67696.0,0.05942021]
["bitfinex","BTCUSD",1729121047382,0.80050192,67697.0,67696.0,0.05942021]
["bitfinex","BTCUSD",1729121047863,0.79750192,67697.0,67696.0,0.05942021]
["bitfinex","BTCUSD",1729121048057,0.80250192,67697.0,67696.0,0.05942021]
["bitfinex","BTCUSD",1729121048326,0.77950418,67697.0,67696.0,0.05942021]
["bitfinex","BTCUSD",1729121048555,0.77450418,67697.0,67696.0,0.05942021]
["bitfinex","BTCUSD",1729121049229,0.69165553,67697.0,67696.0,0.05942021]
["bitfinex","BTCUSD",1729121049503,0.86924401,67697.0,67696.0,0.05942021]
["bitfinex","BTCUSD",1729121049718,0.89131339,67697.0,67696.0,0.05942021]
["bitfinex","BTCUSD",1729121049931,0.90510675,67697.0,67696.0,0.05942021]
["bitfinex","BTCUSD",1729121050357,0.91110675,67697.0,67696.0,0.05942021]
["bitfinex","BTCUSD",1729121050822,0.7804157,67697.0,67696.0,0.05942021]
["bitfinex","BTCUSD",1729121051266,0.78054694,67697.0,67696.0,0.05942021]
["bitfinex","BTCUSD",1729121052166,0.78054694,67697.0,67696.0,0.06024921]
["bitfinex","BTCUSD",1729121052382,0.92947092,67697.0,67696.0,0.06024921]
["bitfinex","BTCUSD",1729121052591,0.78054694,67697.0,67696.0,0.06024921]
["bitfinex","BTCUSD",1729121052808,0.92684737,67697.0,67696.0,0.06024921]
["bitfinex","BTCUSD",1729121053231,0.8440872,67697.0,67696.0,0.06024921]
["bitfinex","BTCUSD",1729121053441,0.92680779,67697.0,67696.0,0.06024921]
["bitfinex","BTCUSD",1729121053671,0.92680779,67697.0,67696.0,0.000829]
["bitfinex","BTCUSD",1729121055431,0.92880779,67697.0,67696.0,0.000829]
["bitfinex","BTCUSD",1729121057241,0.92879835,67697.0,67696.0,0.000829]
["bitfinex","BTCUSD",1729121058342,0.92679835,67697.0,67696.0,0.000829]
["bitfinex","BTCUSD",1729121060512,0.147727,67692.0,67691.0,0.05999999]
["bitfinex","BTCUSD",1729121060691,0.55824667,67692.0,67691.0,0.05999999]
["bitfinex","BTCUSD",1729121061595,0.41051967,67692.0,67691.0,0.05999999]
["bitfinex","BTCUSD",1729121062011,0.41151967,67692.0,67691.0,0.05999999]
["bitfinex","BTCUSD",1729121062153,0.43449431,67692.0,67691.0,0.05999999]
["bitfinex","BTCUSD",1729121064025,0.41151967,67692.0,67691.0,0.05999999]
["bitfinex","BTCUSD",1729121064941,0.41151967,67692.0,67691.0,0.06082899]
["bitfinex","BTCUSD",1729121065164,0.55924667,67692.0,67691.0,0.06082899]
["bitfinex","BTCUSD",1729121065366,0.5832267,67692.0,67691.0,0.06082899]
["bitfinex","BTCUSD",1729121066015,0.58318958,67692.0,67691.0,0.06082899]
["bitfinex","BTCUSD",1729121066461,0.41248255,67692.0,67691.0,0.06082899]
["bitfinex","BTCUSD",1729121066689,0.43546373,67692.0,67691.0,0.06082899]
["bitfinex","BTCUSD",1729121066892,0.41248255,67692.0,67691.0,0.06082899]
["bitfinex","BTCUSD",1729121067348,0.56020955,67692.0,67691.0,0.06082899]
["bitfinex","BTCUSD",1729121068871,0.48852559,67692.0,67691.0,0.06082899]
["bitfinex","BTCUSD",1729121069084,0.56864088,67692.0,67691.0,0.06082899]
["bitfinex","BTCUSD",1729121069505,0.58242974,67692.0,67691.0,0.06082899]
["bitfinex","BTCUSD",1729121070345,0.56022767,67692.0,67691.0,0.06082899]
["bitfinex","BTCUSD",1729121072603,0.52437663,67692.0,67691.0,0.06082899]
["bitfinex","BTCUSD",1729121072829,0.56026768,67692.0,67691.0,0.06082899]
["bitfinex","BTCUSD",1729121073042,0.52440099,67692.0,67691.0,0.06082899]
["bitfinex","BTCUSD",1729121073258,0.56026803,67692.0,67691.0,0.06082899]
["bitfinex","BTCUSD",1729121075860,0.56026508,67692.0,67691.0,0.06082899]
["bitfinex","BTCUSD",1729121076299,0.39741955,67692.0,67691.0,0.06082899]
["bitfinex","BTCUSD",1729121077404,0.56027224,67692.0,67691.0,0.06082899]
["bitfinex","BTCUSD",1729121080575,0.39744188,67692.0,67691.0,0.06082899]
["bitfinex","BTCUSD",1729121082288,0.49134188,67692.0,67691.0,0.06082899]
["bitfinex","BTCUSD",1729121083847,0.49034188,67692.0,67691.0,0.06082899]
["bitfinex","BTCUSD",1729121084054,0.49534188,67692.0,67691.0,0.06082899]
["bitfinex","BTCUSD",1729121084241,0.79062722,67692.0,67691.0,0.06082899]
["bitfinex","BTCUSD",1729121084451,0.65824695,67692.0,67691.0,0.06082899]
["bitfinex","BTCUSD",1729121084900,0.65724695,67692.0,67691.0,0.06082899]
["bitfinex","BTCUSD",1729121085149,0.66224695,67692.0,67691.0,0.06082899]
["bitfinex","BTCUSD",1729121085808,0.56834695,67692.0,67691.0,0.06082899]
["bitfinex","BTCUSD",1729121086745,0.568373,67692.0,67691.0,0.06082899]
["bitfinex","BTCUSD",1729121091225,0.573373,67692.0,67691.0,0.06082899]
["bitfinex","BTCUSD",1729121091834,0.57347387,67692.0,67691.0,0.06082899]
["bitfinex","BTCUSD",1729121092051,0.52656408,67692.0,67691.0,0.06082899]
["bitfinex","BTCUSD",1729121092276,0.57348697,67692.0,67691.0,0.06082899]
["bitfinex","BTCUSD",1729121096872,0.57349474,67692.0,67691.0,0.06082899]
["bitfinex","BTCUSD",1729121099629,0.57549474,67692.0,67691.0,0.06082899]
["bitfinex","BTCUSD",1729121099867,0.80174138,67692.0,67691.0,0.06082899]
["bitfinex","BTCUSD",1729121100093,0.147738,67687.0,67686.0,0.05999999]
["bitfinex","BTCUSD",1729121100316,0.67959908,67687.0,67686.0,0.05999999]
["bitfinex","BTCUSD",1729121100544,0.69165301,67687.0,67686.0,0.05999999]
["bitfinex","BTCUSD",1729121100792,0.69665301,67687.0,67686.0,0.05999999]
["bitfinex","BTCUSD",1729121101000,0.57414649,67687.0,67686.0,0.05999999]
["bitfinex","BTCUSD",1729121102783,0.72044692,67687.0,67686.0,0.05999999]
["bitfinex","BTCUSD",1729121105041,0.72044692,67687.0,67686.0,0.06082899]
["bitfinex","BTCUSD",1729121106191,0.72682105,67687.0,67686.0,0.06082899]
["bitfinex","BTCUSD",1729121106416,0.72670547,67687.0,67686.0,0.06082899]
["bitfinex","BTCUSD",1729121107650,0.85898174,67687.0,67686.0,0.06082899]
["bitfinex","BTCUSD",1729121107772,0.86098174,67687.0,67686.0,0.06082899]
["bitfinex","BTCUSD",1729121107990,0.85898174,67687.0,67686.0,0.06082899]
["bitfinex","BTCUSD",1729121108406,0.72670547,67687.0,67686.0,0.06082899]
["bitfinex","BTCUSD",1729121109662,0.81740547,67687.0,67686.0,0.06082899]
["bitfinex","BTCUSD",1729121109864,0.82740547,67687.0,67686.0,0.06182899]
["bitfinex","BTCUSD",1729121110070,0.162749,67682.0,67681.0,0.05999999]
["bitfinex","BTCUSD",1729121110284,0.79819136,67682.0,67681.0,0.05999999]
["bitfinex","BTCUSD",1729121110494,0.81011209,67682.0,67681.0,0.05999999]
["bitfinex","BTCUSD",1729121111336,0.9810496,67682.0,67681.0,0.05999999]
["bitfinex","BTCUSD",1729121111551,0.84883107,67682.0,67681.0,0.05999999]
["bitfinex","BTCUSD",1729121111976,0.95705455,67682.0,67681.0,0.05999999]
["bitfinex","BTCUSD",1729121112190,0.95905455,67682.0,67681.0,0.05999999]
["bitfinex","BTCUSD",1729121112829,0.95705455,67682.0,67681.0,0.05999999]
["bitfinex","BTCUSD",1729121113040,0.95905455,67682.0,67681.0,0.05999999]
["bitfinex","BTCUSD",1729121113241,1.09927308,67682.0,67681.0,0.06099999]
["bitfinex","BTCUSD",1729121113437,0.96705455,67682.0,67681.0,0.06099999]
["bitfinex","BTCUSD",1729121114338,0.93122015,67682.0,67681.0,0.06099999]
["bitfinex","BTCUSD",1729121114541,0.96699062,67682.0,67681.0,0.06099999]
["bitfinex","BTCUSD",1729121114897,0.95846686,67682.0,67681.0,0.05999999]
["bitfinex","BTCUSD",1729121115098,0.15276,67677.0,67676.0,0.01607349]
["bitfinex","BTCUSD",1729121115271,0.80163408,67677.0,67676.0,0.01607349]
["bitfinex","BTCUSD",1729121115476,0.66723777,67677.0,67676.0,0.01607349]
["bitfinex","BTCUSD",1729121115908,0.64627918,67677.0,67676.0,0.01607349]
["bitfinex","BTCUSD",1729121116587,0.65527918,67677.0,67676.0,0.01707349]
["bitfinex","BTCUSD",1729121116795,0.66027918,67677.0,67676.0,0.01707349]
["bitfinex","BTCUSD",1729121118112,0.61350242,67677.0,67676.0,0.01707349]
["bitfinex","BTCUSD",1729121118324,0.68403042,67677.0,67676.0,0.01707349]
["bitfinex","BTCUSD",1729121119989,0.77181663,67677.0,67676.0,0.01707349]
["bitfinex","BTCUSD",1729121120611,0.68386713,67677.0,67676.0,0.01707349]
["bitfinex","BTCUSD",1729121121036,0.57206795,67677.0,67676.0,0.01707349]
["bitfinex","BTCUSD",1729121122362,0.56099423,67677.0,67676.0,0.01707349]
["bitfinex","BTCUSD",1729121122585,0.57199042,67677.0,67676.0,0.01707349]
["bitfinex","BTCUSD",1729121123477,0.32285974,67677.0,67676.0,0.01707349]
["bitfinex","BTCUSD",1729121123721,0.23491077,67677.0,67676.0,0.33593549]
["bitfinex","BTCUSD",1729121124145,0.21017022,67677.0,67676.0,0.319862]
["bitfinex","BTCUSD",1729121124380,0.23491844,67677.0,67676.0,0.319862]
["bitfinex","BTCUSD",1729121124601,0.05664175,67677.0,67676.0,0.319862]
["bitfinex","BTCUSD",1729121124823,0.03464936,67677.0,67676.0,0.42384475]
["bitfinex","BTCUSD",1729121125042,0.04764175,67677.0,67676.0,0.42284475]
["bitfinex","BTCUSD",1729121125269,0.02564936,67677.0,67676.0,0.42284475]
["bitfinex","BTCUSD",1729121125494,0.02174524,67677.0,67676.0,0.42384475]
["bitfinex","BTCUSD",1729121125711,0.01374524,67677.0,67676.0,0.42284475]
["bitfinex","BTCUSD",1729121125920,0.01574524,67677.0,67676.0,0.42284475]
["bitfinex","BTCUSD",1729121126139,0.01382862,67677.0,67676.0,0.42284475]
["bitfinex","BTCUSD",1729121126349,0.02558134,67677.0,67676.0,0.42284475]
["bitfinex","BTCUSD",1729121126777,0.02758134,67677.0,67676.0,0.42284475]
["bitfinex","BTCUSD",1729121128113,0.01575272,67677.0,67676.0,0.42284475]
["bitfinex","BTCUSD",1729121128325,0.03776463,67677.0,67676.0,0.42284475]
["bitfinex","BTCUSD",1729121128530,0.03576463,67677.0,67676.0,0.42284475]
["bitfinex","BTCUSD",1729121128979,0.03576463,67677.0,67676.0,0.42384475]
["bitfinex","BTCUSD",1729121129205,0.03576463,67677.0,67676.0,0.42467375]
["bitfinex","BTCUSD",1729121130153,0.04563152,67682.0,67676.0,0.10581175]
["bitfinex","BTCUSD",1729121130365,0.001658,67682.0,67681.0,0.323351]
["bitfinex","BTCUSD",1729121130581,0.06219729,67682.0,67681.0,0.323351]
["bitfinex","BTCUSD",1729121131225,0.05119015,67682.0,67681.0,0.323351]
["bitfinex","BTCUSD",1729121131451,0.0621976,67682.0,67681.0,0.323351]
["bitfinex","BTCUSD",1729121131886,0.10617112,67682.0,67681.0,0.323351]
["bitfinex","BTCUSD",1729121132103,0.11017112,67682.0,67681.0,0.323351]
["bitfinex","BTCUSD",1729121132543,0.11417112,67682.0,67681.0,0.323351]
["bitfinex","BTCUSD",1729121133013,0.10040693,67682.0,67681.0,0.323351]
["bitfinex","BTCUSD",1729121133238,0.1141644,67682.0,67681.0,0.323351]
["bitfinex","BTCUSD",1729121134116,0.05363152,67682.0,67681.0,0.323351]
["bitfinex","BTCUSD",1729121134330,0.11416193,67682.0,67681.0,0.323351]
["bitfinex","BTCUSD",1729121134542,0.12518637,67682.0,67681.0,0.323351]
["bitfinex","BTCUSD",1729121135264,0.14718843,67682.0,67681.0,0.323351]
["bitfinex","BTCUSD",1729121135700,0.08119394,67682.0,67681.0,0.323351]
["bitfinex","BTCUSD",1729121136129,0.125191,67682.0,67681.0,0.1756]
["bitfinex","BTCUSD",1729121136337,0.125191,67682.0,67676.0,0.000829]
["bitfinex","BTCUSD",1729121136338,0.23472241,67682.0,67676.0,0.000829]
["bitfinex","BTCUSD",1729121136582,0.19175095,67680.0,67676.0,0.176629]
["bitfinex","BTCUSD",1729121136812,0.21405888,67679.0,67676.0,0.176629]
["bitfinex","BTCUSD",1729121137026,0.04952488,67678.0,67676.0,0.176629]
["bitfinex","BTCUSD",1729121137249,0.20305335,67677.0,67676.0,0.32439]
["bitfinex","BTCUSD",1729121138166,0.18928862,67677.0,67676.0,0.32439]
["bitfinex","BTCUSD",1729121138381,0.20304239,67677.0,67676.0,0.176629]
["bitfinex","BTCUSD",1729121138603,0.20118396,67677.0,67676.0,0.324391]
["bitfinex","BTCUSD",1729121139038,0.21493761,67677.0,67676.0,0.324391]
["bitfinex","BTCUSD",1729121140176,0.25893904,67677.0,67676.0,0.324391]
["bitfinex","BTCUSD",1729121140462,0.22594093,67677.0,67676.0,0.324391]
["bitfinex","BTCUSD",1729121140678,0.25894431,67677.0,67676.0,0.324391]
["bitfinex","BTCUSD",1729121140921,0.22594005,67677.0,67676.0,0.324391]
["bitfinex","BTCUSD",1729121142905,0.2919422,67677.0,67676.0,0.324391]
["bitfinex","BTCUSD",1729121143139,0.2919422,67677.0,67676.0,0.148591]
["bitfinex","BTCUSD",1729121143388,0.2919422,67677.0,67676.0,0.000829]
["bitfinex","BTCUSD",1729121143614,0.54368495,67677.0,67676.0,0.000829]
["bitfinex","BTCUSD",1729121143825,0.72815613,67677.0,67676.0,0.000829]
["bitfinex","BTCUSD",1729121144050,0.66215787,67677.0,67676.0,0.000829]
["bitfinex","BTCUSD",1729121144486,0.68507394,67677.0,67676.0,0.000829]
["bitfinex","BTCUSD",1729121144910,0.66215076,67677.0,67676.0,0.000829]
["bitfinex","BTCUSD",1729121145327,0.68507394,67677.0,67676.0,0.000829]
["bitfinex","BTCUSD",1729121145776,0.58109119,67677.0,67676.0,0.000829]
["bitfinex","BTCUSD",1729121147447,0.55816801,67677.0,67676.0,0.000829]
["bitfinex","BTCUSD",1729121148515,0.58109119,67677.0,67676.0,0.000829]
["bitfinex","BTCUSD",1729121150299,0.5224225,67677.0,67676.0,0.000829]
["bitfinex","BTCUSD",1729121150531,0.58113057,67677.0,67676.0,0.000829]
["bitfinex","BTCUSD",1729121152957,0.58278857,67677.0,67676.0,0.000829]
["bitfinex","BTCUSD",1729121154260,0.36162099,67677.0,67676.0,0.000829]
["bitfinex","BTCUSD",1729121154479,0.58282174,67677.0,67676.0,0.000829]
["bitfinex","BTCUSD",1729121158418,0.48833429,67677.0,67676.0,0.000829]
["bitfinex","BTCUSD",1729121158653,0.58283425,67677.0,67676.0,0.000829]
["bitfinex","BTCUSD",1729121159462,0.55989811,67677.0,67676.0,0.000829]
["bitfinex","BTCUSD",1729121159678,0.57289811,67677.0,67676.0,0.000829]
["bitfinex","BTCUSD",1729121161359,0.57290437,67677.0,67676.0,0.000829]
["bitfinex","BTCUSD",1729121162802,0.57293224,67677.0,67676.0,0.000829]
["bitfinex","BTCUSD",1729121164098,0.42517224,67677.0,67676.0,0.000829]
["bitfinex","BTCUSD",1729121164324,0.42517224,67677.0,67676.0,0.148591]
["bitfinex","BTCUSD",1729121164773,0.51323521,67677.0,67676.0,0.148591]
["bitfinex","BTCUSD",1729121165006,0.42518392,67677.0,67676.0,0.148591]
["bitfinex","BTCUSD",1729121165224,0.24063948,67677.0,67676.0,0.148591]
["bitfinex","BTCUSD",1729121165440,0.30669535,67677.0,67676.0,0.247591]
["bitfinex","BTCUSD",1729121165666,0.28468218,67677.0,67676.0,0.247591]
["bitfinex","BTCUSD",1729121165943,0.27168218,67677.0,67676.0,0.247591]
["bitfinex","BTCUSD",1729121166382,0.24064616,67677.0,67676.0,0.247591]
["bitfinex","BTCUSD",1729121166601,0.2296295,67677.0,67676.0,0.247591]
["bitfinex","BTCUSD",1729121166808,0.27168194,67677.0,67676.0,0.247591]
["bitfinex","BTCUSD",1729121167287,0.26566527,67677.0,67676.0,0.247591]
["bitfinex","BTCUSD",1729121167953,0.2766834,67677.0,67676.0,0.247591]
["bitfinex","BTCUSD",1729121168352,0.23264533,67677.0,67676.0,0.247591]
["bitfinex","BTCUSD",1729121168988,0.27668537,67677.0,67676.0,0.247591]
["bitfinex","BTCUSD",1729121169531,0.23264533,67677.0,67676.0,0.247591]
["bitfinex","BTCUSD",1729121169810,0.26567037,67677.0,67676.0,0.247591]
["bitfinex","BTCUSD",1729121170042,0.23264389,67677.0,67676.0,0.247591]
["bitfinex","BTCUSD",1729121170930,0.27668429,67677.0,67676.0,0.247591]
["bitfinex","BTCUSD",1729121171122,0.23264389,67677.0,67676.0,0.247591]
["bitfinex","BTCUSD",1729121171866,0.2766849,67677.0,67676.0,0.247591]
["bitfinex","BTCUSD",1729121172070,0.22163412,67677.0,67676.0,0.247591]
["bitfinex","BTCUSD",1729121172277,0.23264658,67677.0,67676.0,0.247591]
["bitfinex","BTCUSD",1729121172497,0.22163412,67677.0,67676.0,0.247591]
["bitfinex","BTCUSD",1729121172724,0.23264674,67677.0,67676.0,0.247591]
["bitfinex","BTCUSD",1729121173184,0.22163412,67677.0,67676.0,0.247591]
["bitfinex","BTCUSD",1729121173614,0.22163625,67677.0,67676.0,0.247591]
["bitfinex","BTCUSD",1729121173832,0.28768519,67677.0,67676.0,0.247591]
["bitfinex","BTCUSD",1729121174047,0.2986972,67677.0,67676.0,0.247591]
["bitfinex","BTCUSD",1729121175580,0.3036972,67677.0,67676.0,0.247591]
["bitfinex","BTCUSD",1729121175792,0.23764826,67677.0,67676.0,0.247591]
["bitfinex","BTCUSD",1729121176010,0.21287108,67677.0,67676.0,0.247591]
["bitfinex","BTCUSD",1729121176250,0.25692162,67677.0,67676.0,0.247591]
["bitfinex","BTCUSD",1729121176486,0.22663611,67677.0,67676.0,0.247591]
["bitfinex","BTCUSD",1729121178247,0.25692546,67677.0,67676.0,0.247591]
["bitfinex","BTCUSD",1729121178452,0.22663578,67677.0,67676.0,0.247591]
["bitfinex","BTCUSD",1729121181712,0.2266364,67677.0,67676.0,0.247591]
["bitfinex","BTCUSD",1729121184656,0.2266364,67677.0,67676.0,0.148591]
["bitfinex","BTCUSD",1729121187418,0.23764863,67677.0,67676.0,0.148591]
["bitfinex","BTCUSD",1729121188274,0.23764775,67677.0,67676.0,0.148591]
["bitfinex","BTCUSD",1729121189388,0.18809316,67677.0,67676.0,0.148591]
["bitfinex","BTCUSD",1729121189609,0.23763975,67677.0,67676.0,0.148591]
["bitfinex","BTCUSD",1729121189805,0.25140266,67677.0,67676.0,0.148591]
["bitfinex","BTCUSD",1729121190217,0.23763972,67677.0,67676.0,0.148591]
["bitfinex","BTCUSD",1729121190632,0.23763945,67677.0,67676.0,0.148591]
["bitfinex","BTCUSD",1729121194007,0.22662892,67677.0,67676.0,0.148591]
["bitfinex","BTCUSD",1729121194394,0.20460803,67677.0,67676.0,0.148591]
["bitfinex","BTCUSD",1729121194771,0.19084487,67677.0,67676.0,0.148591]
["bitfinex","BTCUSD",1729121194986,0.23770145,67677.0,67676.0,0.148591]
["bitfinex","BTCUSD",1729121197561,0.28169986,67677.0,67676.0,0.148591]
["bitfinex","BTCUSD",1729121198015,0.23770145,67677.0,67676.0,0.148591]
["bitfinex","BTCUSD",1729121198910,0.23766241,67677.0,67676.0,0.148591]
["bitfinex","BTCUSD",1729121201676,0.30371827,67677.0,67676.0,0.148591]
["bitfinex","BTCUSD",1729121202729,0.25415232,67677.0,67676.0,0.148591]
["bitfinex","BTCUSD",1729121202938,0.30374733,67677.0,67676.0,0.148591]
["bitfinex","BTCUSD",1729121203388,0.51034336,67677.0,67676.0,0.148591]
["bitfinex","BTCUSD",1729121204665,0.42226888,67677.0,67676.0,0.148591]
["bitfinex","BTCUSD",1729121206623,0.3864506,67677.0,67676.0,0.148591]
["bitfinex","BTCUSD",1729121206860,0.42226041,67677.0,67676.0,0.148591]
["bitfinex","BTCUSD",1729121207509,0.53235351,67677.0,67676.0,0.148591]
["bitfinex","BTCUSD",1729121209443,0.42226041,67677.0,67676.0,0.148591]
["bitfinex","BTCUSD",1729121213051,0.38644942,67677.0,67676.0,0.148591]
["bitfinex","BTCUSD",1729121213265,0.41832956,67677.0,67676.0,0.148591]
["bitfinex","BTCUSD",1729121214615,0.41832489,67677.0,67676.0,0.148591]
["bitfinex","BTCUSD",1729121215464,0.50647313,67677.0,67676.0,0.148591]
["bitfinex","BTCUSD",1729121215680,0.59462405,67677.0,67676.0,0.148591]
["bitfinex","BTCUSD",1729121215908,0.03339888,67677.0,67676.0,0.52774161]
["bitfinex","BTCUSD",1729121216130,0.03339888,67677.0,67676.0,0.42375886]
["bitfinex","BTCUSD",1729121216349,0.02542436,67677.0,67676.0,0.52774161]
["bitfinex","BTCUSD",1729121216567,0.03340984,67677.0,67676.0,0.52774161]
["bitfinex","BTCUSD",1729121216989,0.02840984,67677.0,67676.0,0.52774161]
["bitfinex","BTCUSD",1729121217422,0.01464348,67677.0,67676.0,0.52774161]
["bitfinex","BTCUSD",1729121217860,0.006658,67677.0,67676.0,0.52774161]
["bitfinex","BTCUSD",1729121218283,0.007658,67677.0,67676.0,0.53674161]
["bitfinex","BTCUSD",1729121218540,0.002658,67677.0,67676.0,0.53674161]
["bitfinex","BTCUSD",1729121218752,0.002658,67677.0,67676.0,0.52774161]
["bitfinex","BTCUSD",1729121218753,0.006658,67677.0,67676.0,0.52774161]
["bitfinex","BTCUSD",1729121218978,0.006658,67677.0,67676.0,0.53274161]
["bitfinex","BTCUSD",1729121219462,0.001658,67677.0,67676.0,0.53274161]
["bitfinex","BTCUSD",1729121220312,0.001658,67677.0,67676.0,0.53574161]
["bitfinex","BTCUSD",1729121227689,0.01540993,67677.0,67676.0,0.53574161]
["bitfinex","BTCUSD",1729121230873,0.01540993,67677.0,67676.0,0.43175886]
["bitfinex","BTCUSD",1729121231084,0.01540993,67677.0,67676.0,0.256591]
["bitfinex","BTCUSD",1729121231306,0.01540993,67677.0,67676.0,0.008829]
["bitfinex","BTCUSD",1729121231307,0.1689384,67677.0,67676.0,0.008829]
["bitfinex","BTCUSD",1729121231539,0.52305945,67677.0,67676.0,0.008829]
["bitfinex","BTCUSD",1729121231751,0.74684112,67677.0,67676.0,0.008829]
["bitfinex","BTCUSD",1729121231982,0.63665822,67677.0,67676.0,0.008829]
["bitfinex","BTCUSD",1729121232445,0.63665822,67677.0,67676.0,0.003829]
["bitfinex","BTCUSD",1729121232677,0.64165822,67677.0,67676.0,0.003829]
["bitfinex","BTCUSD",1729121232899,0.64165822,67677.0,67676.0,0.000829]
["bitfinex","BTCUSD",1729121233148,0.63665822,67677.0,67676.0,0.000829]
["bitfinex","BTCUSD",1729121233361,0.6546329,67677.0,67676.0,0.001829]
["bitfinex","BTCUSD",1729121233819,0.6486329,67677.0,67676.0,0.001829]
["bitfinex","BTCUSD",1729121234300,0.6606329,67677.0,67676.0,0.001829]
["bitfinex","BTCUSD",1729121235225,0.63863898,67677.0,67676.0,0.001829]
["bitfinex","BTCUSD",1729121237673,0.74859775,67677.0,67676.0,0.001829]
["bitfinex","BTCUSD",1729121240352,0.75359775,67677.0,67676.0,0.001829]
["bitfinex","BTCUSD",1729121241449,0.70411184,67677.0,67676.0,0.001829]
["bitfinex","BTCUSD",1729121241686,0.75353513,67677.0,67676.0,0.001829]
["bitfinex","BTCUSD",1729121242354,0.64357636,67677.0,67676.0,0.001829]
["bitfinex","BTCUSD",1729121245735,0.6435572,67677.0,67676.0,0.001829]
["bitfinex","BTCUSD",1729121246175,0.64336193,67677.0,67676.0,0.001829]
["bitfinex","BTCUSD",1729121246395,0.73128281,67677.0,67676.0,0.001829]
["bitfinex","BTCUSD",1729121246850,0.64336193,67677.0,67676.0,0.001829]
["bitfinex","BTCUSD",1729121247074,0.73128084,67677.0,67676.0,0.001829]
["bitfinex","BTCUSD",1729121247300,0.64336193,67677.0,67676.0,0.001829]
["bitfinex","BTCUSD",1729121247527,0.54702494,67677.0,67676.0,0.001829]
["bitfinex","BTCUSD",1729121247814,0.4810864,67677.0,67676.0,0.001829]
["bitfinex","BTCUSD",1729121248272,0.64335504,67677.0,67676.0,0.001829]
["bitfinex","BTCUSD",1729121248508,0.62962752,67677.0,67676.0,0.001829]
["bitfinex","BTCUSD",1729121248734,0.73127619,67677.0,67676.0,0.001829]
["bitfinex","BTCUSD",1729121249197,0.73127619,67677.0,67672.0,9e-05]
["bitfinex","BTCUSD",1729121249198,0.005,67673.0,67672.0,9e-05]
["bitfinex","BTCUSD",1729121249460,0.63760153,67673.0,67672.0,9e-05]
["bitfinex","BTCUSD",1729121249679,0.81620898,67673.0,67672.0,9e-05]
["bitfinex","BTCUSD",1729121249909,0.84092015,67673.0,67672.0,9e-05]
["bitfinex","BTCUSD",1729121250372,0.98722058,67673.0,67672.0,9e-05]
["bitfinex","BTCUSD",1729121250602,0.99522058,67673.0,67672.0,0.00109]
["bitfinex","BTCUSD",1729121251522,1.35073449,67673.0,67672.0,0.00109]
["bitfinex","BTCUSD",1729121251783,1.35073449,67673.0,67662.0,0.000829]
["bitfinex","BTCUSD",1729121251784,0.164782,67667.0,67662.0,0.000829]
["bitfinex","BTCUSD",1729121251993,0.83483233,67667.0,67662.0,0.000829]
["bitfinex","BTCUSD",1729121252209,0.8429065,67667.0,67662.0,0.000829]
["bitfinex","BTCUSD",1729121252420,0.96988925,67667.0,67666.0,0.01606717]
["bitfinex","BTCUSD",1729121252660,1.13907346,67667.0,67666.0,0.01606717]
["bitfinex","BTCUSD",1729121252897,1.11618968,67667.0,67666.0,0.01606717]
["bitfinex","BTCUSD",1729121253139,0.90822418,67667.0,67666.0,0.01606717]
["bitfinex","BTCUSD",1729121253375,1.01220693,67667.0,67666.0,0.01606717]
["bitfinex","BTCUSD",1729121253626,0.97952375,67667.0,67666.0,0.01706717]
["bitfinex","BTCUSD",1729121253835,0.87989131,67667.0,67666.0,0.01606717]
["bitfinex","BTCUSD",1729121254486,0.90276352,67667.0,67666.0,0.01606717]
["bitfinex","BTCUSD",1729121254712,1.04906395,67667.0,67666.0,0.01606717]
["bitfinex","BTCUSD",1729121255152,1.02736797,67667.0,67666.0,0.01606717]
["bitfinex","BTCUSD",1729121255372,1.17278934,67667.0,67666.0,0.01606717]
["bitfinex","BTCUSD",1729121255586,1.14478934,67667.0,67666.0,0.01606717]
["bitfinex","BTCUSD",1729121255801,1.15878934,67667.0,67666.0,0.01606717]
["bitfinex","BTCUSD",1729121256250,1.04904861,67667.0,67666.0,0.01606717]
["bitfinex","BTCUSD",1729121257172,1.20378943,67667.0,67666.0,0.01606717]
["bitfinex","BTCUSD",1729121257388,1.03504861,67667.0,67666.0,0.01606717]
["bitfinex","BTCUSD",1729121258351,1.12277621,67667.0,67666.0,0.01606717]
["bitfinex","BTCUSD",1729121258570,1.13677621,67667.0,67666.0,0.01606717]
["bitfinex","BTCUSD",1729121258795,1.30460705,67667.0,67666.0,0.01606717]
["bitfinex","BTCUSD",1729121259023,1.12277621,67667.0,67666.0,0.01606717]
["bitfinex","BTCUSD",1729121259260,1.13677621,67667.0,67666.0,0.01606717]
["bitfinex","BTCUSD",1729121259493,1.04904861,67667.0,67666.0,0.01606717]
["bitfinex","BTCUSD",1729121260851,1.06304861,67667.0,67666.0,0.01606717]
["bitfinex","BTCUSD",1729121261301,1.06262765,67667.0,67666.0,0.01606717]
["bitfinex","BTCUSD",1729121261554,1.03975544,67667.0,67666.0,0.01606717]
["bitfinex","BTCUSD",1729121261747,1.0287917,67667.0,67666.0,0.01606717]
["bitfinex","BTCUSD",1729121261969,0.87792497,67667.0,67666.0,0.01689617]
["bitfinex","BTCUSD",1729121262191,0.87958297,67667.0,67666.0,0.01689617]
["bitfinex","BTCUSD",1729121262418,1.04141208,67667.0,67666.0,0.01689617]
["bitfinex","BTCUSD",1729121262648,0.26677375,67663.0,67662.0,0.000829]
["bitfinex","BTCUSD",1729121262869,0.56937329,67663.0,67662.0,0.000829]
["bitfinex","BTCUSD",1729121263159,0.57757927,67663.0,67662.0,0.000829]
["bitfinex","BTCUSD",1729121264070,0.59157927,67663.0,67662.0,0.000829]
["bitfinex","BTCUSD",1729121264294,0.162804,67657.0,67650.0,0.22163284]
["bitfinex","BTCUSD",1729121264536,0.36300152,67657.0,67650.0,0.22163284]
["bitfinex","BTCUSD",1729121264759,0.38491295,67657.0,67650.0,0.22163284]
["bitfinex","BTCUSD",1729121264973,0.38491295,67657.0,67649.0,0.0180086]
["bitfinex","BTCUSD",1729121265707,0.39890525,67657.0,67649.0,0.0180086]
["bitfinex","BTCUSD",1729121269783,0.38792214,67657.0,67649.0,0.0180086]
["bitfinex","BTCUSD",1729121269994,0.51998558,67657.0,67649.0,0.0180086]
["bitfinex","BTCUSD",1729121271161,0.61868558,67657.0,67649.0,0.0180086]
["bitfinex","BTCUSD",1729121272017,0.72266833,67657.0,67649.0,0.0180086]
["bitfinex","BTCUSD",1729121273366,0.61868558,67657.0,67649.0,0.0180086]
["bitfinex","BTCUSD",1729121273790,0.76404938,67657.0,67649.0,0.0180086]
["bitfinex","BTCUSD",1729121274010,0.61868558,67657.0,67649.0,0.0180086]
["bitfinex","BTCUSD",1729121274229,0.64544322,67657.0,67649.0,0.0180086]
["bitfinex","BTCUSD",1729121274448,0.62355499,67657.0,67649.0,0.0180086]
["bitfinex","BTCUSD",1729121274673,0.68934366,67657.0,67649.0,0.0180086]
["bitfinex","BTCUSD",1729121275343,0.62355499,67657.0,67649.0,0.0180086]
["bitfinex","BTCUSD",1729121276246,0.87331047,67657.0,67656.0,0.06082899]
["bitfinex","BTCUSD",1729121276691,1.01265226,67657.0,67656.0,0.06082899]
["bitfinex","BTCUSD",1729121276912,0.87331047,67657.0,67656.0,0.06082899]
["bitfinex","BTCUSD",1729121278073,0.87344352,67657.0,67656.0,0.06082899]
["bitfinex","BTCUSD",1729121279213,0.87344352,67657.0,67649.0,0.0180086]
["bitfinex","BTCUSD",1729121279214,0.015,67653.0,67649.0,0.0180086]
["bitfinex","BTCUSD",1729121279444,0.36183436,67652.0,67649.0,0.0180086]
["bitfinex","BTCUSD",1729121279676,0.39200827,67652.0,67649.0,0.0180086]
["bitfinex","BTCUSD",1729121280541,0.79154111,67652.0,67649.0,0.0180086]
["bitfinex","BTCUSD",1729121280773,0.54011352,67652.0,67649.0,0.0180086]
["bitfinex","BTCUSD",1729121281237,0.49625822,67652.0,67649.0,0.0180086]
["bitfinex","BTCUSD",1729121281907,0.50725822,67652.0,67649.0,0.0180086]
["bitfinex","BTCUSD",1729121283028,0.40805822,67652.0,67649.0,0.0180086]
["bitfinex","BTCUSD",1729121284628,0.25524322,67652.0,67651.0,0.38611699]
["bitfinex","BTCUSD",1729121284869,0.20850026,67652.0,67651.0,0.38611699]
["bitfinex","BTCUSD",1729121285320,0.20032304,67652.0,67651.0,0.38611699]
["bitfinex","BTCUSD",1729121285544,0.18932304,67652.0,67651.0,0.38611699]
["bitfinex","BTCUSD",1729121285997,0.20032304,67652.0,67651.0,0.38611699]
["bitfinex","BTCUSD",1729121286267,0.18932304,67652.0,67651.0,0.38611699]
["bitfinex","BTCUSD",1729121286710,0.19232304,67652.0,67651.0,0.38611699]
["bitfinex","BTCUSD",1729121288256,0.20432304,67652.0,67651.0,0.38611699]
["bitfinex","BTCUSD",1729121288733,0.20431365,67652.0,67651.0,0.38694599]
["bitfinex","BTCUSD",1729121290489,0.16852847,67652.0,67651.0,0.38694599]
["bitfinex","BTCUSD",1729121290689,0.20430934,67652.0,67651.0,0.38694599]
["bitfinex","BTCUSD",1729121291740,0.21249104,67652.0,67651.0,0.38694599]
["bitfinex","BTCUSD",1729121297217,0.25651222,67652.0,67651.0,0.38694599]
["bitfinex","BTCUSD",1729121297664,0.26060292,67652.0,67651.0,0.38694599]
["bitfinex","BTCUSD",1729121299251,0.26062635,67652.0,67651.0,0.38694599]
["bitfinex","BTCUSD",1729121299894,0.21658174,67652.0,67651.0,0.38694599]
["bitfinex","BTCUSD",1729121300794,0.2165697,67652.0,67651.0,0.38694599]
["bitfinex","BTCUSD",1729121302628,0.26061431,67652.0,67651.0,0.38694599]
["bitfinex","BTCUSD",1729121303104,0.2165697,67652.0,67651.0,0.38694599]
["bitfinex","BTCUSD",1729121303552,0.26060923,67652.0,67651.0,0.38694599]
["bitfinex","BTCUSD",1729121303774,0.06304123,67652.0,67651.0,0.38694599]
["bitfinex","BTCUSD",1729121304020,0.0272724,67652.0,67651.0,0.48930268]
["bitfinex","BTCUSD",1729121304469,0.015,67652.0,67651.0,0.48930268]
["bitfinex","BTCUSD",1729121305127,0.012,67652.0,67651.0,0.48930268]
["bitfinex","BTCUSD",1729121305359,0.013,67652.0,67651.0,0.49030268]
["bitfinex","BTCUSD",1729121309425,0.013,67652.0,67651.0,0.49530268]
["bitfinex","BTCUSD",1729121309849,0.013,67652.0,67651.0,0.7758139]
["bitfinex","BTCUSD",1729121310073,0.001,67652.0,67651.0,0.7858139]
["bitfinex","BTCUSD",1729121310288,0.001,67652.0,67651.0,0.68183115]
["bitfinex","BTCUSD",1729121310501,0.001,67652.0,67651.0,0.7858139]
["bitfinex","BTCUSD",1729121310747,0.001658,67656.0,67651.0,0.7858139]
["bitfinex","BTCUSD",1729121310748,0.001658,67656.0,67655.0,0.15516469]
["bitfinex","BTCUSD",1729121310968,0.001658,67656.0,67655.0,0.64253019]
["bitfinex","BTCUSD",1729121311187,0.001658,67656.0,67655.0,0.53854744]
["bitfinex","BTCUSD",1729121312512,0.002658,67656.0,67655.0,0.54454744]
["bitfinex","BTCUSD",1729121313741,0.003658,67656.0,67655.0,0.54654744]
["bitfinex","BTCUSD",1729121316132,0.003658,67656.0,67655.0,0.65053019]
["bitfinex","BTCUSD",1729121317511,0.003658,67656.0,67655.0,0.63828904]
["bitfinex","BTCUSD",1729121318170,0.003658,67656.0,67655.0,0.63856183]
["bitfinex","BTCUSD",1729121318839,0.003658,67656.0,67655.0,0.53457908]
["bitfinex","BTCUSD",1729121319318,0.003658,67656.0,67655.0,0.43059633]
["bitfinex","BTCUSD",1729121319551,0.003658,67656.0,67655.0,0.53457908]
["bitfinex","BTCUSD",1729121322267,0.003658,67656.0,67655.0,0.63856183]
["bitfinex","BTCUSD",1729121323622,0.003658,67656.0,67655.0,0.64856183]
["bitfinex","BTCUSD",1729121324036,0.003658,67656.0,67655.0,0.8250903]
["bitfinex","BTCUSD",1729121325177,0.003658,67656.0,67655.0,0.8270903]
["bitfinex","BTCUSD",1729121326315,0.002658,67656.0,67655.0,0.8250903]
["bitfinex","BTCUSD",1729121326742,0.003658,67656.0,67655.0,0.8340903]
["bitfinex","BTCUSD",1729121330233,0.003658,67656.0,67655.0,1.1598403]
["bitfinex","BTCUSD",1729121330666,0.003658,67656.0,67655.0,1.16625788]
["bitfinex","BTCUSD",1729121333869,0.22163284,67666.0,67665.0,0.247786]
["bitfinex","BTCUSD",1729121334067,0.22163284,67666.0,67665.0,0.35499678]
["bitfinex","BTCUSD",1729121334272,0.001658,67667.0,67666.0,0.1]
["bitfinex","BTCUSD",1729121334499,0.001658,67667.0,67666.0,0.24805679]
["bitfinex","BTCUSD",1729121336664,0.001658,67667.0,67666.0,0.2510118]
["bitfinex","BTCUSD",1729121336893,0.001658,67667.0,67666.0,0.40454027]
["bitfinex","BTCUSD",1729121337106,0.001658,67667.0,67666.0,0.49908526]
["bitfinex","BTCUSD",1729121339174,0.001658,67667.0,67666.0,0.49908525]
["bitfinex","BTCUSD",1729121340526,0.001658,67667.0,67666.0,0.24805678]
["bitfinex","BTCUSD",1729121340753,0.001658,67667.0,67666.0,0.35203953]
["bitfinex","BTCUSD",1729121345049,0.002658,67667.0,67666.0,0.35803953]
["bitfinex","BTCUSD",1729121356356,0.002658,67667.0,67666.0,0.44913953]
["bitfinex","BTCUSD",1729121361789,0.002658,67667.0,67666.0,0.44913952]
["bitfinex","BTCUSD",1729121368488,0.002658,67667.0,67666.0,0.35803952]
["bitfinex","BTCUSD",1729121372715,0.002658,67667.0,67666.0,0.80635074]
["bitfinex","BTCUSD",1729121373176,0.002658,67667.0,67666.0,0.70236799]
["bitfinex","BTCUSD",1729121373390,0.002658,67667.0,67666.0,0.71236799]
["bitfinex","BTCUSD",1729121373599,0.002658,67667.0,67666.0,0.42685677]
["bitfinex","BTCUSD",1729121373827,0.002658,67667.0,67666.0,0.36303951]
["bitfinex","BTCUSD",1729121374033,0.002658,67667.0,67666.0,0.35803951]
["bitfinex","BTCUSD",1729121374489,0.002658,67667.0,67666.0,0.36303951]
["bitfinex","BTCUSD",1729121376299,0.002658,67667.0,67666.0,0.79995073]
["bitfinex","BTCUSD",1729121376517,0.002658,67667.0,67666.0,0.84901056]
["bitfinex","BTCUSD",1729121376735,0.002658,67667.0,67666.0,0.93762473]
["bitfinex","BTCUSD",1729121377172,0.002658,67667.0,67666.0,0.9376253]
["bitfinex","BTCUSD",1729121377835,0.002658,67667.0,67666.0,0.84901056]
["bitfinex","BTCUSD",1729121378287,0.002658,67667.0,67666.0,0.93760925]
["bitfinex","BTCUSD",1729121378503,0.001658,67667.0,67666.0,0.84301056]
["bitfinex","BTCUSD",1729121378952,0.001658,67667.0,67666.0,0.93661049]
["bitfinex","BTCUSD",1729121379389,0.001658,67667.0,67666.0,0.93161049]
["bitfinex","BTCUSD",1729121379844,0.002658,67667.0,67666.0,0.94361049]
["bitfinex","BTCUSD",1729121380273,0.002658,67667.0,67666.0,0.85501056]
["bitfinex","BTCUSD",1729121381221,0.002658,67667.0,67666.0,0.89929504]
["bitfinex","BTCUSD",1729121381424,0.002658,67667.0,67666.0,0.85523521]
["bitfinex","BTCUSD",1729121383633,0.002658,67667.0,67666.0,0.81095073]
["bitfinex","BTCUSD",1729121384018,0.002658,67667.0,67666.0,0.85523521]
["bitfinex","BTCUSD",1729121384232,0.002658,67667.0,67666.0,0.81095073]
["bitfinex","BTCUSD",1729121386907,0.002658,67667.0,67666.0,0.70696798]
["bitfinex","BTCUSD",1729121387126,0.002658,67667.0,67666.0,0.81095073]
["bitfinex","BTCUSD",1729121387354,0.002658,67667.0,67666.0,0.70696798]
["bitfinex","BTCUSD",1729121387582,0.002658,67667.0,67666.0,0.81095073]
["bitfinex","BTCUSD",1729121388243,0.002658,67667.0,67666.0,0.70696798]
["bitfinex","BTCUSD",1729121388663,0.002658,67667.0,67666.0,0.81095073]
["bitfinex","BTCUSD",1729121389080,0.002658,67667.0,67666.0,0.70696798]
["bitfinex","BTCUSD",1729121390665,0.002658,67667.0,67666.0,0.81095073]
["bitfinex","BTCUSD",1729121391176,0.002658,67667.0,67666.0,0.70696798]
["bitfinex","BTCUSD",1729121392993,0.002658,67667.0,67666.0,0.81295073]
["bitfinex","BTCUSD",1729121393209,0.002658,67667.0,67666.0,0.81039273]
["bitfinex","BTCUSD",1729121393636,0.002658,67667.0,67666.0,0.85467463]
["bitfinex","BTCUSD",1729121393846,0.002658,67667.0,67666.0,0.85467462]
["bitfinex","BTCUSD",1729121395184,0.002658,67667.0,67666.0,0.81039272]
["bitfinex","BTCUSD",1729121395656,0.002658,67667.0,67666.0,0.83339272]
["bitfinex","BTCUSD",1729121395868,0.001658,67677.0,67676.0,0.6286275]
["bitfinex","BTCUSD",1729121396125,0.001658,67677.0,67676.0,0.78242872]
["bitfinex","BTCUSD",1729121396560,0.001658,67677.0,67676.0,0.79242872]
["bitfinex","BTCUSD",1729121396799,0.001658,67677.0,67676.0,0.79442872]
["bitfinex","BTCUSD",1729121397001,0.001658,67677.0,67676.0,0.79242872]
["bitfinex","BTCUSD",1729121397682,0.001658,67677.0,67676.0,0.79442872]
["bitfinex","BTCUSD",1729121397909,0.002658,67677.0,67676.0,0.82642872]
["bitfinex","BTCUSD",1729121398597,0.002658,67677.0,67676.0,0.82442872]
["bitfinex","BTCUSD",1729121398810,0.002658,67677.0,67676.0,0.82442871]
["bitfinex","BTCUSD",1729121399270,0.001658,67677.0,67676.0,0.81542871]
["bitfinex","BTCUSD",1729121399705,0.001658,67677.0,67676.0,0.82442871]
["bitfinex","BTCUSD",1729121399919,0.001658,67677.0,67676.0,0.83089665]
["bitfinex","BTCUSD",1729121400132,0.001658,67677.0,67676.0,0.82189665]
["bitfinex","BTCUSD",1729121400382,0.001658,67677.0,67676.0,0.83089665]
["bitfinex","BTCUSD",1729121400830,0.001658,67677.0,67676.0,0.82189665]
["bitfinex","BTCUSD",1729121401043,0.001658,67677.0,67676.0,0.83189665]
["bitfinex","BTCUSD",1729121401310,0.001658,67677.0,67676.0,0.42803115]
["bitfinex","BTCUSD",1729121401539,0.001658,67677.0,67676.0,0.63599665]
["bitfinex","BTCUSD",1729121402887,0.001658,67677.0,67676.0,0.62952871]
["bitfinex","BTCUSD",1729121406246,0.001658,67677.0,67676.0,0.63152871]
["bitfinex","BTCUSD",1729121407807,0.001658,67677.0,67676.0,0.62952871]
["bitfinex","BTCUSD",1729121410269,0.001658,67677.0,67676.0,0.6295287]
["bitfinex","BTCUSD",1729121433225,0.001658,67677.0,67676.0,0.67358718]
["bitfinex","BTCUSD",1729121433436,0.002658,67677.0,67676.0,0.68258718]
["bitfinex","BTCUSD",1729121438251,0.002658,67677.0,67676.0,0.70758718]
["bitfinex","BTCUSD",1729121438501,0.002658,67677.0,67676.0,0.970951]
["bitfinex","BTCUSD",1729121438713,0.002658,67677.0,67676.0,0.88238718]
["bitfinex","BTCUSD",1729121439143,0.002658,67677.0,67676.0,0.88038718]
["bitfinex","BTCUSD",1729121440314,0.002658,67677.0,67676.0,0.794151]
["bitfinex","BTCUSD",1729121440537,0.002658,67677.0,67676.0,0.68258718]
["bitfinex","BTCUSD",1729121440760,0.002658,67677.0,67676.0,0.72689741]
["bitfinex","BTCUSD",1729121443361,0.002658,67677.0,67676.0,0.68258717]
["bitfinex","BTCUSD",1729121446551,0.002658,67677.0,67676.0,0.68458717]
["bitfinex","BTCUSD",1729121447523,0.0992,67691.0,67687.0,0.005]
["bitfinex","BTCUSD",1729121447776,0.001658,67692.0,67691.0,0.24773]
["bitfinex","BTCUSD",1729121448011,0.001658,67692.0,67691.0,0.24800272]
["bitfinex","BTCUSD",1729121448954,0.001658,67692.0,67691.0,0.40153119]
["bitfinex","BTCUSD",1729121451556,0.001658,67692.0,67691.0,0.40953119]
["bitfinex","BTCUSD",1729121451787,0.001658,67692.0,67691.0,0.41610964]
["bitfinex","BTCUSD",1729121452270,0.001658,67692.0,67691.0,0.51930964]
["bitfinex","BTCUSD",1729121452488,0.001658,67692.0,67691.0,0.51930963]
["bitfinex","BTCUSD",1729121452678,0.001658,67694.0,67693.0,0.4408905]
["bitfinex","BTCUSD",1729121452939,0.001658,67694.0,67693.0,1.23882568]
["bitfinex","BTCUSD",1729121453183,0.001658,67694.0,67693.0,1.07361668]
["bitfinex","BTCUSD",1729121453412,0.001658,67694.0,67693.0,1.09661668]
["bitfinex","BTCUSD",1729121453637,0.001658,67694.0,67693.0,1.09461668]
["bitfinex","BTCUSD",1729121454148,0.001658,67694.0,67693.0,1.09461667]
["bitfinex","BTCUSD",1729121454355,0.30173284,67711.0,67693.0,1.09461667]
["bitfinex","BTCUSD",1729121454356,0.22163284,67703.0,67702.0,0.01]
["bitfinex","BTCUSD",1729121454584,0.22163284,67703.0,67702.0,1.79027317]
["bitfinex","BTCUSD",1729121454808,0.22163284,67711.0,67706.0,0.257697]
["bitfinex","BTCUSD",1729121455052,0.22163284,67711.0,67706.0,0.82306367]
["bitfinex","BTCUSD",1729121455274,0.22163284,67711.0,67706.0,0.82306366]
["bitfinex","BTCUSD",1729121455502,0.00166,67717.0,67706.0,0.82306366]
["bitfinex","BTCUSD",1729121456179,0.00166,67717.0,67706.0,2.08787066]
["bitfinex","BTCUSD",1729121456427,0.00166,67717.0,67706.0,2.08987065]
["bitfinex","BTCUSD",1729121456648,0.00166,67717.0,67706.0,1.93314965]
["bitfinex","BTCUSD",1729121456868,0.00166,67717.0,67706.0,1.2544729]
["bitfinex","BTCUSD",1729121457313,0.00166,67717.0,67706.0,1.2684729]
["bitfinex","BTCUSD",1729121457538,0.00166,67717.0,67706.0,1.26847289]
["bitfinex","BTCUSD",1729121458220,0.00166,67717.0,67706.0,1.27047289]
["bitfinex","BTCUSD",1729121458468,0.00166,67717.0,67706.0,1.27480575]
["bitfinex","BTCUSD",1729121458693,0.00166,67717.0,67706.0,1.3787885]
["bitfinex","BTCUSD",1729121458936,0.00166,67717.0,67706.0,1.3807885]
["bitfinex","BTCUSD",1729121459183,0.00166,67717.0,67706.0,1.3787885]
["bitfinex","BTCUSD",1729121459419,0.00166,67717.0,67706.0,1.02101]
["bitfinex","BTCUSD",1729121459638,0.00166,67717.0,67706.0,1.04086874]
["bitfinex","BTCUSD",1729121462211,0.00166,67717.0,67706.0,1.04286874]
["bitfinex","BTCUSD",1729121462850,0.00166,67717.0,67706.0,1.13806874]
["bitfinex","BTCUSD",1729121463112,0.00166,67717.0,67708.0,0.36167575]
["bitfinex","BTCUSD",1729121463339,0.00166,67717.0,67708.0,0.53847687]
["bitfinex","BTCUSD",1729121464477,0.00166,67717.0,67708.0,0.54047687]
["bitfinex","BTCUSD",1729121464917,0.00166,67717.0,67708.0,0.53847687]
["bitfinex","BTCUSD",1729121465405,0.00166,67717.0,67708.0,0.54047687]
["bitfinex","BTCUSD",1729121466599,0.00166,67717.0,67708.0,0.55447687]
["bitfinex","BTCUSD",1729121468221,0.00166,67717.0,67716.0,0.247675]
["bitfinex","BTCUSD",1729121468480,0.00166,67717.0,67716.0,0.60944162]
["bitfinex","BTCUSD",1729121468939,0.00166,67717.0,67716.0,0.83763762]
["bitfinex","BTCUSD",1729121469218,0.00166,67717.0,67716.0,0.83763761]
["bitfinex","BTCUSD",1729121469457,0.00166,67717.0,67716.0,0.94153761]
["bitfinex","BTCUSD",1729121469690,0.00166,67717.0,67716.0,1.04552036]
["bitfinex","BTCUSD",1729121469925,0.00166,67717.0,67716.0,0.94353761]
["bitfinex","BTCUSD",1729121470582,0.00166,67717.0,67716.0,0.95553761]
["bitfinex","BTCUSD",1729121470806,0.00166,67717.0,67716.0,1.05952036]
["bitfinex","BTCUSD",1729121471049,0.00166,67717.0,67716.0,1.06610027]
["bitfinex","BTCUSD",1729121472805,0.00166,67717.0,67716.0,0.96211752]
["bitfinex","BTCUSD",1729121473028,0.00166,67717.0,67716.0,0.75215202]
["bitfinex","BTCUSD",1729121473306,0.00166,67717.0,67716.0,0.96211752]
["bitfinex","BTCUSD",1729121473552,0.00166,67717.0,67716.0,0.95011752]
["bitfinex","BTCUSD",1729121473964,0.00166,67717.0,67716.0,0.96411752]
["bitfinex","BTCUSD",1729121474188,0.00166,67717.0,67716.0,0.95011752]
["bitfinex","BTCUSD",1729121474642,0.00166,67717.0,67716.0,1.06810026]
["bitfinex","BTCUSD",1729121474869,0.00166,67717.0,67716.0,0.96411751]
["bitfinex","BTCUSD",1729121475095,0.00166,67717.0,67716.0,1.06810026]
["bitfinex","BTCUSD",1729121475752,0.00166,67717.0,67716.0,0.96411751]
["bitfinex","BTCUSD",1729121476864,0.00166,67717.0,67716.0,0.88321751]
["bitfinex","BTCUSD",1729121480801,0.00166,67717.0,67716.0,0.67525201]
["bitfinex","BTCUSD",1729121481021,0.00166,67717.0,67716.0,0.88321751]
["bitfinex","BTCUSD",1729121483293,0.00166,67717.0,67716.0,0.8832175]
["bitfinex","BTCUSD",1729121484055,0.001658,67724.0,67723.0,0.4886255]
["bitfinex","BTCUSD",1729121484292,0.001658,67724.0,67723.0,0.64442658]
["bitfinex","BTCUSD",1729121484531,0.00873802,67724.0,67723.0,0.64442658]
["bitfinex","BTCUSD",1729121484772,0.001658,67724.0,67723.0,0.64442658]
["bitfinex","BTCUSD",1729121485461,0.001658,67724.0,67723.0,0.81592658]
["bitfinex","BTCUSD",1729121485935,0.001658,67724.0,67723.0,1.21203158]
["bitfinex","BTCUSD",1729121486167,0.001658,67724.0,67723.0,1.13860657]
["bitfinex","BTCUSD",1729121487251,0.001658,67724.0,67723.0,1.12253457]
["bitfinex","BTCUSD",1729121487927,0.001658,67724.0,67723.0,1.12053457]
["bitfinex","BTCUSD",1729121488144,0.001658,67724.0,67723.0,1.16504398]
["bitfinex","BTCUSD",1729121488669,0.001658,67724.0,67723.0,1.16725924]
["bitfinex","BTCUSD",1729121489119,0.001658,67724.0,67723.0,1.16925923]
["bitfinex","BTCUSD",1729121489794,0.001658,67724.0,67723.0,1.24313023]
["bitfinex","BTCUSD",1729121490495,0.001658,67724.0,67723.0,1.16297723]
["bitfinex","BTCUSD",1729121493600,0.001658,67724.0,67723.0,1.16297722]
["bitfinex","BTCUSD",1729121499042,0.001658,67724.0,67723.0,1.16297721]
["bitfinex","BTCUSD",1729121500982,0.001658,67724.0,67723.0,1.16097721]
["bitfinex","BTCUSD",1729121501523,0.001658,67724.0,67723.0,1.20694]
["bitfinex","BTCUSD",1729121501746,0.001658,67724.0,67723.0,1.03544]
["bitfinex","BTCUSD",1729121503303,0.001658,67724.0,67723.0,1.03322474]
["bitfinex","BTCUSD",1729121503979,0.001658,67724.0,67723.0,1.04322474]
["bitfinex","BTCUSD",1729121504190,0.001658,67724.0,67723.0,1.04544]
["bitfinex","BTCUSD",1729121506459,0.001658,67724.0,67723.0,0.8354745]
["bitfinex","BTCUSD",1729121506730,0.001658,67724.0,67723.0,0.61297825]
["bitfinex","BTCUSD",1729121506948,0.001658,67724.0,67723.0,0.61076299]
["bitfinex","BTCUSD",1729121507412,0.001658,67724.0,67723.0,0.84133974]
["bitfinex","BTCUSD",1729121507676,0.001658,67724.0,67723.0,0.84133973]
["bitfinex","BTCUSD",1729121507900,0.001658,67724.0,67723.0,0.84355499]
["bitfinex","BTCUSD",1729121510271,0.001658,67724.0,67723.0,0.71696099]
["bitfinex","BTCUSD",1729121510700,0.001658,67724.0,67723.0,0.61297824]
["bitfinex","BTCUSD",1729121511164,0.001658,67724.0,67723.0,0.73957224]
["bitfinex","BTCUSD",1729121512562,0.001658,67724.0,67723.0,0.84355499]
["bitfinex","BTCUSD",1729121512807,0.001658,67724.0,67723.0,0.88778524]
["bitfinex","BTCUSD",1729121513472,0.001658,67724.0,67723.0,0.78380249]
["bitfinex","BTCUSD",1729121513958,0.001658,67724.0,67723.0,0.88778524]
["bitfinex","BTCUSD",1729121514183,0.001658,67724.0,67723.0,0.76119124]
["bitfinex","BTCUSD",1729121514438,0.001658,67724.0,67723.0,0.71696099]
["bitfinex","BTCUSD",1729121514653,0.001658,67724.0,67723.0,0.61297824]
["bitfinex","BTCUSD",1729121514872,0.03,67733.0,67732.0,0.28064]
["bitfinex","BTCUSD",1729121515088,0.001658,67745.0,67732.0,0.28064]
["bitfinex","BTCUSD",1729121515089,0.22163284,67742.0,67741.0,0.252621]
["bitfinex","BTCUSD",1729121515333,0.22163284,67742.0,67741.0,0.41437374]
["bitfinex","BTCUSD",1729121515562,0.001658,67745.0,67741.0,0.41437374]
["bitfinex","BTCUSD",1729121515563,0.001658,67745.0,67744.0,0.247614]
["bitfinex","BTCUSD",1729121515807,0.001658,67745.0,67744.0,0.40341503]
["bitfinex","BTCUSD",1729121516032,0.001658,67745.0,67744.0,0.60938053]
["bitfinex","BTCUSD",1729121516260,0.001658,67745.0,67744.0,0.60938052]
["bitfinex","BTCUSD",1729121518315,0.001658,67745.0,67744.0,0.61587147]
["bitfinex","BTCUSD",1729121518744,0.001658,67745.0,67744.0,0.62087147]
["bitfinex","BTCUSD",1729121519436,0.001658,67745.0,67744.0,0.62787147]
["bitfinex","BTCUSD",1729121519685,0.094658,67745.0,67744.0,0.26637749]
["bitfinex","BTCUSD",1729121519904,0.170358,67745.0,67744.0,0.25988654]
["bitfinex","BTCUSD",1729121521207,0.170358,67745.0,67744.0,0.25488654]
["bitfinex","BTCUSD",1729121521413,0.170358,67745.0,67744.0,0.25588654]
["bitfinex","BTCUSD",1729121521843,0.170358,67745.0,67744.0,0.24888654]
["bitfinex","BTCUSD",1729121522326,0.170358,67745.0,67744.0,0.24988654]
["bitfinex","BTCUSD",1729121526152,0.170358,67745.0,67744.0,0.24888654]
["bitfinex","BTCUSD",1729121526570,0.170358,67745.0,67744.0,0.24788654]
["bitfinex","BTCUSD",1729121529943,0.094658,67745.0,67744.0,0.24788654]
["bitfinex","BTCUSD",1729121531253,0.094658,67745.0,67744.0,0.24788653]
["bitfinex","BTCUSD",1729121540293,0.19422511,67745.0,67744.0,0.24788653]
["bitfinex","BTCUSD",1729121540735,0.20080368,67745.0,67744.0,0.24788653]
["bitfinex","BTCUSD",1729121542372,0.19580368,67745.0,67744.0,0.24788653]
["bitfinex","BTCUSD",1729121542601,0.11500368,67745.0,67744.0,0.24788653]
["bitfinex","BTCUSD",1729121542829,0.10123657,67745.0,67744.0,0.24788653]
["bitfinex","BTCUSD",1729121543064,0.10842995,67745.0,67744.0,0.24788653]
["bitfinex","BTCUSD",1729121543790,0.094658,67745.0,67744.0,0.24788652]
["bitfinex","BTCUSD",1729121544031,0.10843209,67745.0,67744.0,0.24788652]
["bitfinex","BTCUSD",1729121544997,0.11501066,67745.0,67744.0,0.24788652]
["bitfinex","BTCUSD",1729121545230,0.10843209,67745.0,67744.0,0.24788652]
["bitfinex","BTCUSD",1729121545471,0.11501066,67745.0,67744.0,0.24788652]
["bitfinex","BTCUSD",1729121546689,0.094658,67745.0,67744.0,0.24788652]
["bitfinex","BTCUSD",1729121547206,0.10843734,67745.0,67744.0,0.24788652]
["bitfinex","BTCUSD",1729121548809,0.11345137,67745.0,67744.0,0.24788652]
["bitfinex","BTCUSD",1729121549038,0.13552001,67745.0,67744.0,0.24788652]
["bitfinex","BTCUSD",1729121549244,0.14209858,67745.0,67744.0,0.24788652]
["bitfinex","BTCUSD",1729121551993,0.04409858,67745.0,67744.0,0.24788652]
["bitfinex","BTCUSD",1729121552223,0.02202994,67745.0,67744.0,0.24788652]
["bitfinex","BTCUSD",1729121552441,0.02202994,67745.0,67744.0,0.24788651]
["bitfinex","BTCUSD",1729121553149,0.04410831,67745.0,67744.0,0.24788651]
["bitfinex","BTCUSD",1729121555115,0.04910831,67745.0,67744.0,0.24788651]
["bitfinex","BTCUSD",1729121555356,0.31884888,67745.0,67744.0,0.14788651]
["bitfinex","BTCUSD",1729121555802,0.52585776,67745.0,67744.0,0.14788651]
["bitfinex","BTCUSD",1729121556460,0.50377918,67745.0,67744.0,0.14788651]
["bitfinex","BTCUSD",1729121557139,0.49272932,67745.0,67744.0,0.14788651]
["bitfinex","BTCUSD",1729121557409,0.41555039,67745.0,67744.0,0.14788651]
["bitfinex","BTCUSD",1729121557630,0.31888897,67745.0,67744.0,0.14788651]
["bitfinex","BTCUSD",1729121557844,0.25273249,67745.0,67744.0,0.14788651]
["bitfinex","BTCUSD",1729121558078,0.31888953,67745.0,67744.0,0.14788651]
["bitfinex","BTCUSD",1729121559893,0.28079099,67745.0,67744.0,0.14788651]
["bitfinex","BTCUSD",1729121560351,0.14150233,67745.0,67744.0,0.14788651]
["bitfinex","BTCUSD",1729121560580,0.15371305,67745.0,67744.0,0.14788651]
["bitfinex","BTCUSD",1729121560824,0.19781313,67745.0,67744.0,0.14788651]
["bitfinex","BTCUSD",1729121561252,0.19780068,67745.0,67744.0,0.14788651]
["bitfinex","BTCUSD",1729121561480,0.1537006,67745.0,67744.0,0.14788651]
["bitfinex","BTCUSD",1729121561685,0.16293193,67745.0,67744.0,0.1478865]
["bitfinex","BTCUSD",1729121562336,0.22908205,67745.0,67744.0,0.1478865]
["bitfinex","BTCUSD",1729121562767,0.24011348,67745.0,67744.0,0.1478865]
["bitfinex","BTCUSD",1729121563230,0.22908204,67745.0,67744.0,0.1478865]
["bitfinex","BTCUSD",1729121563461,0.12668211,67745.0,67744.0,0.1478865]
["bitfinex","BTCUSD",1729121563730,0.12668211,67745.0,67744.0,0.35186925]
["bitfinex","BTCUSD",1729121563731,0.01544761,67745.0,67744.0,0.35186925]
["bitfinex","BTCUSD",1729121563966,0.001658,67745.0,67744.0,0.35186925]
["bitfinex","BTCUSD",1729121565127,0.001658,67745.0,67744.0,0.35786925]
["bitfinex","BTCUSD",1729121565573,0.001658,67745.0,67744.0,0.2538865]
["bitfinex","BTCUSD",1729121565814,0.001658,67745.0,67744.0,0.35786925]
["bitfinex","BTCUSD",1729121566050,0.001658,67745.0,67744.0,0.461852]
["bitfinex","BTCUSD",1729121567888,0.265858,67745.0,67744.0,0.461852]
["bitfinex","BTCUSD",1729121568347,0.265858,67745.0,67744.0,0.46185199]
["bitfinex","BTCUSD",1729121569275,0.265858,67745.0,67744.0,0.35786924]
["bitfinex","BTCUSD",1729121571125,0.265858,67745.0,67744.0,0.15388649]
["bitfinex","BTCUSD",1729121571360,0.265858,67745.0,67744.0,0.00627249]
["bitfinex","BTCUSD",1729121571361,0.3204606,67745.0,67744.0,0.00627249]
["bitfinex","BTCUSD",1729121571696,0.39314885,67745.0,67744.0,0.15388649]
["bitfinex","BTCUSD",1729121571936,0.59827327,67745.0,67744.0,0.00627249]
["bitfinex","BTCUSD",1729121573299,0.58725124,67745.0,67744.0,0.00627249]
["bitfinex","BTCUSD",1729121573545,0.33621434,67745.0,67744.0,0.00627249]
["bitfinex","BTCUSD",1729121573777,0.33621434,67745.0,67744.0,0.00027249]
["bitfinex","BTCUSD",1729121574465,0.49898979,67745.0,67744.0,0.00027249]
["bitfinex","BTCUSD",1729121577150,0.49900429,67745.0,67744.0,0.00027249]
["bitfinex","BTCUSD",1729121577826,0.49901784,67745.0,67744.0,0.00027249]
["bitfinex","BTCUSD",1729121578952,0.49901876,67745.0,67744.0,0.00027249]
["bitfinex","BTCUSD",1729121579180,0.33622881,67745.0,67744.0,0.00027249]
["bitfinex","BTCUSD",1729121580813,0.33622881,67745.0,67744.0,0.14788649]
["bitfinex","BTCUSD",1729121580814,0.32199712,67745.0,67744.0,0.14788649]
["bitfinex","BTCUSD",1729121581056,0.32199712,67745.0,67744.0,0.24788649]
["bitfinex","BTCUSD",1729121581057,0.32199688,67745.0,67744.0,0.24788649]
["bitfinex","BTCUSD",1729121581292,0.28617034,67745.0,67744.0,0.24788649]
["bitfinex","BTCUSD",1729121581514,0.27239121,67745.0,67744.0,0.24788649]
["bitfinex","BTCUSD",1729121581752,0.27239121,67745.0,67744.0,0.60301496]
["bitfinex","BTCUSD",1729121581753,0.265858,67745.0,67744.0,0.60301496]
["bitfinex","BTCUSD",1729121582405,0.265858,67745.0,67744.0,0.42648648]
["bitfinex","BTCUSD",1729121582640,0.265858,67745.0,67744.0,0.24788648]
["bitfinex","BTCUSD",1729121583344,0.265858,67745.0,67744.0,0.25688648]
["bitfinex","BTCUSD",1729121583571,0.265858,67745.0,67744.0,0.24788648]
["bitfinex","BTCUSD",1729121584013,0.265858,67745.0,67744.0,0.24888648]
["bitfinex","BTCUSD",1729121587996,0.265858,67745.0,67744.0,0.40536706]
["bitfinex","BTCUSD",1729121588207,0.265858,67745.0,67744.0,0.49941495]
["bitfinex","BTCUSD",1729121589568,0.265858,67745.0,67744.0,0.49841495]
["bitfinex","BTCUSD",1729121589790,0.265858,67745.0,67744.0,0.50741495]
["bitfinex","BTCUSD",1729121591323,0.265858,67745.0,67744.0,0.50741494]
["bitfinex","BTCUSD",1729121593981,0.265858,67745.0,67744.0,0.61121334]
["bitfinex","BTCUSD",1729121595330,0.265858,67745.0,67744.0,0.25688647]
["bitfinex","BTCUSD",1729121595544,0.265858,67745.0,67744.0,0.36068487]
["bitfinex","BTCUSD",1729121595755,0.265858,67745.0,67744.0,0.25688647]
["bitfinex","BTCUSD",1729121595995,0.265858,67745.0,67744.0,0.36068487]
["bitfinex","BTCUSD",1729121596244,0.265858,67745.0,67744.0,0.61801174]
["bitfinex","BTCUSD",1729121596489,0.265858,67745.0,67744.0,0.51421334]
["bitfinex","BTCUSD",1729121596695,0.265858,67745.0,67744.0,0.61801174]
["bitfinex","BTCUSD",1729121597793,0.265858,67745.0,67744.0,0.51421334]
["bitfinex","BTCUSD",1729121598014,0.265858,67745.0,67744.0,0.61801174]
["bitfinex","BTCUSD",1729121599819,0.265858,67745.0,67744.0,0.51421334]
["bitfinex","BTCUSD",1729121600251,0.265858,67745.0,67744.0,0.61801174]
["bitfinex","BTCUSD",1729121601084,0.265858,67745.0,67744.0,0.61801173]
["bitfinex","BTCUSD",1729121601979,0.265858,67745.0,67744.0,0.51421333]
["bitfinex","BTCUSD",1729121602442,0.265858,67745.0,67744.0,0.61801173]
["bitfinex","BTCUSD",1729121603793,0.265858,67745.0,67744.0,0.64101173]
["bitfinex","BTCUSD",1729121604229,0.265858,67745.0,67744.0,0.64301173]
["bitfinex","BTCUSD",1729121606454,0.265858,67745.0,67744.0,0.64101173]
["bitfinex","BTCUSD",1729121611076,0.265858,67745.0,67744.0,0.64101172]
["bitfinex","BTCUSD",1729121611583,0.265858,67745.0,67744.0,0.72101172]
["bitfinex","BTCUSD",1729121611804,0.265858,67745.0,67744.0,0.25688645]
["bitfinex","BTCUSD",1729121612021,0.27966435,67745.0,67744.0,0.25688645]
["bitfinex","BTCUSD",1729121612467,0.265858,67745.0,67744.0,0.25688645]
["bitfinex","BTCUSD",1729121612889,0.27966378,67745.0,67744.0,0.25688645]
["bitfinex","BTCUSD",1729121613291,0.27966366,67745.0,67744.0,0.24788645]
["bitfinex","BTCUSD",1729121614959,0.27966366,67745.0,67744.0,0.25788645]
["bitfinex","BTCUSD",1729121615178,0.27966366,67745.0,67744.0,0.25188645]
["bitfinex","BTCUSD",1729121616083,0.265858,67745.0,67744.0,0.25188645]
["bitfinex","BTCUSD",1729121616345,0.27966507,67745.0,67744.0,0.25188645]
["bitfinex","BTCUSD",1729121617891,0.27966507,67745.0,67744.0,0.24788645]
["bitfinex","BTCUSD",1729121625975,0.27966507,67745.0,67744.0,0.35168485]
["bitfinex","BTCUSD",1729121626200,0.265858,67745.0,67744.0,0.24788645]
["bitfinex","BTCUSD",1729121626387,0.265858,67745.0,67744.0,0.52821332]
["bitfinex","BTCUSD",1729121627300,0.265858,67745.0,67744.0,0.53121332]
["bitfinex","BTCUSD",1729121628829,0.265858,67745.0,67744.0,0.42741492]
["bitfinex","BTCUSD",1729121629964,0.265858,67745.0,67744.0,0.53121332]
["bitfinex","BTCUSD",1729121630177,0.265858,67745.0,67744.0,0.42741492]
["bitfinex","BTCUSD",1729121630403,0.265858,67745.0,67744.0,0.53121332]
["bitfinex","BTCUSD",1729121630627,0.265858,67745.0,67744.0,0.42741492]
["bitfinex","BTCUSD",1729121631301,0.265858,67745.0,67744.0,0.53121332]
["bitfinex","BTCUSD",1729121631737,0.265858,67745.0,67744.0,0.42741492]
["bitfinex","BTCUSD",1729121631957,0.265858,67745.0,67744.0,0.53121332]
["bitfinex","BTCUSD",1729121632614,0.265858,67745.0,67744.0,0.42741492]
["bitfinex","BTCUSD",1729121633506,0.265858,67745.0,67744.0,0.53774632]
["bitfinex","BTCUSD",1729121634385,0.265858,67745.0,67744.0,0.43394792]
["bitfinex","BTCUSD",1729121634591,0.265858,67745.0,67744.0,0.53774632]
["bitfinex","BTCUSD",1729121635036,0.265858,67745.0,67744.0,0.43394792]
["bitfinex","BTCUSD",1729121636434,0.265858,67745.0,67744.0,0.53774632]
["bitfinex","BTCUSD",1729121636670,0.265858,67745.0,67744.0,0.43394792]
["bitfinex","BTCUSD",1729121641015,0.265858,67745.0,67744.0,0.43394791]
["bitfinex","BTCUSD",1729121641930,0.265858,67745.0,67744.0,0.43494791]
["bitfinex","BTCUSD",1729121642429,0.265858,67745.0,67744.0,0.53874631]
["bitfinex","BTCUSD",1729121642666,0.265858,67745.0,67744.0,0.65254471]
["bitfinex","BTCUSD",1729121642896,0.265858,67745.0,67744.0,0.69653472]
["bitfinex","BTCUSD",1729121643088,0.265858,67745.0,67744.0,0.8160946]
["bitfinex","BTCUSD",1729121643575,0.265858,67745.0,67744.0,0.8180946]
["bitfinex","BTCUSD",1729121643808,0.265858,67745.0,67744.0,0.8160946]
["bitfinex","BTCUSD",1729121644274,0.265858,67745.0,67744.0,0.77083472]
["bitfinex","BTCUSD",1729121644504,0.265858,67745.0,67744.0,0.77583472]
["bitfinex","BTCUSD",1729121645181,0.265858,67745.0,67744.0,0.77083472]
["bitfinex","BTCUSD",1729121645413,0.265858,67745.0,67744.0,0.77983472]
["bitfinex","BTCUSD",1729121645668,0.265858,67745.0,67744.0,0.77683472]
["bitfinex","BTCUSD",1729121645901,0.265858,67745.0,67744.0,0.78783472]
["bitfinex","BTCUSD",1729121646381,0.265858,67745.0,67744.0,0.83614471]
["bitfinex","BTCUSD",1729121646613,0.031658,67760.0,67759.0,0.4781778]
["bitfinex","BTCUSD",1729121646836,0.031658,67760.0,67759.0,0.63197871]
["bitfinex","BTCUSD",1729121648946,0.031658,67760.0,67759.0,0.6319787]
["bitfinex","BTCUSD",1729121649172,0.031658,67760.0,67759.0,0.6459787]
["bitfinex","BTCUSD",1729121649398,0.031658,67760.0,67759.0,0.6559787]
["bitfinex","BTCUSD",1729121649617,0.031658,67760.0,67759.0,0.6419787]
["bitfinex","BTCUSD",1729121649805,0.031658,67760.0,67759.0,0.6539787]
["bitfinex","BTCUSD",1729121650067,0.031658,67760.0,67759.0,0.5501803]
["bitfinex","BTCUSD",1729121651427,0.031658,67760.0,67759.0,0.5567492]
["bitfinex","BTCUSD",1729121651855,0.031658,67760.0,67759.0,0.6605476]
["bitfinex","BTCUSD",1729121652100,0.031658,67760.0,67759.0,0.5567492]
["bitfinex","BTCUSD",1729121655100,0.031658,67760.0,67759.0,0.4529508]
["bitfinex","BTCUSD",1729121655334,0.031658,67760.0,67759.0,0.45295079]
["bitfinex","BTCUSD",1729121656020,0.031658,67760.0,67759.0,0.44638189]
["bitfinex","BTCUSD",1729121656488,0.031658,67760.0,67759.0,0.94371313]
["bitfinex","BTCUSD",1729121656738,1e-06,67760.0,67759.0,1.51529626]
["bitfinex","BTCUSD",1729121656968,1e-06,67760.0,67759.0,1.51518629]
["bitfinex","BTCUSD",1729121657231,1e-06,67760.0,67759.0,1.51718629]
["bitfinex","BTCUSD",1729121657692,1e-06,67760.0,67759.0,1.59898468]
["bitfinex","BTCUSD",1729121657921,1e-06,67760.0,67759.0,1.49518628]
["bitfinex","BTCUSD",1729121658157,1e-06,67760.0,67759.0,1.52318628]
["bitfinex","BTCUSD",1729121658626,0.001658,67775.0,67774.0,0.147549]
["bitfinex","BTCUSD",1729121658857,0.22163284,67786.0,67784.0,0.3743254]
["bitfinex","BTCUSD",1729121659093,0.22163284,67786.0,67784.0,0.52785387]
["bitfinex","BTCUSD",1729121659315,0.31643284,67794.0,67784.0,0.52785387]
["bitfinex","BTCUSD",1729121659542,0.0948,67794.0,67784.0,0.52785387]
["bitfinex","BTCUSD",1729121659759,0.0948,67794.0,67784.0,0.52812627]
["bitfinex","BTCUSD",1729121659989,0.0948,67794.0,67784.0,0.57478177]
["bitfinex","BTCUSD",1729121660690,0.0948,67794.0,67784.0,0.58478177]
["bitfinex","BTCUSD",1729121661629,0.0773,67798.0,67784.0,0.58478177]
["bitfinex","BTCUSD",1729121662772,0.0773,67798.0,67784.0,0.59278176]
["bitfinex","BTCUSD",1729121666882,0.0773,67798.0,67784.0,0.59278175]
["bitfinex","BTCUSD",1729121671142,0.0773,67798.0,67784.0,0.44232785]
["bitfinex","BTCUSD",1729121671805,0.0773,67798.0,67784.0,0.44232784]
["bitfinex","BTCUSD",1729121672719,0.02200729,67797.0,67784.0,0.44232784]
["bitfinex","BTCUSD",1729121672932,0.0758,67787.0,67784.0,0.41932784]
["bitfinex","BTCUSD",1729121673146,0.0937,67788.0,67784.0,0.41932784]
["bitfinex","BTCUSD",1729121673374,0.078256,67792.0,67784.0,0.41932784]
["bitfinex","BTCUSD",1729121675646,0.179356,67785.0,67784.0,0.41932784]
["bitfinex","BTCUSD",1729121675878,0.53188388,67785.0,67784.0,0.01827237]
["bitfinex","BTCUSD",1729121676142,0.34857295,67785.0,67784.0,0.01827237]
["bitfinex","BTCUSD",1729121676359,0.41560226,67785.0,67784.0,0.01827237]
["bitfinex","BTCUSD",1729121677063,0.41560226,67785.0,67784.0,0.00827237]
["bitfinex","BTCUSD",1729121677281,0.41660226,67785.0,67784.0,0.00927237]
["bitfinex","BTCUSD",1729121677504,0.42761617,67785.0,67784.0,0.00927237]
["bitfinex","BTCUSD",1729121677717,0.41560226,67785.0,67784.0,0.00827237]
["bitfinex","BTCUSD",1729121677969,0.41660226,67785.0,67784.0,0.00927237]
["bitfinex","BTCUSD",1729121678200,0.41660226,67785.0,67784.0,0.00127237]
["bitfinex","BTCUSD",1729121678419,0.26614836,67785.0,67784.0,0.00027237]
["bitfinex","BTCUSD",1729121678902,0.26614836,67785.0,67784.0,0.00127237]
["bitfinex","BTCUSD",1729121679146,0.59807992,67785.0,67784.0,0.00127237]
["bitfinex","BTCUSD",1729121679355,0.1721,67778.0,67775.0,0.22246084]
["bitfinex","BTCUSD",1729121679580,0.0495461,67777.0,67775.0,0.22246084]
["bitfinex","BTCUSD",1729121679795,0.03578305,67776.0,67775.0,0.37000684]
["bitfinex","BTCUSD",1729121680020,0.03578305,67776.0,67775.0,0.148374]
["bitfinex","BTCUSD",1729121680257,0.03578305,67776.0,67775.0,0.248374]
["bitfinex","BTCUSD",1729121681231,0.03678305,67776.0,67775.0,0.249374]
["bitfinex","BTCUSD",1729121684031,0.03678305,67776.0,67775.0,0.250374]
["bitfinex","BTCUSD",1729121685361,0.03678305,67776.0,67775.0,0.249374]
["bitfinex","BTCUSD",1729121685824,0.03778305,67776.0,67775.0,0.250374]
["bitfinex","BTCUSD",1729121686965,0.03779363,67776.0,67775.0,0.250374]
["bitfinex","BTCUSD",1729121687641,0.01576271,67776.0,67775.0,0.250374]
["bitfinex","BTCUSD",1729121689730,0.01576684,67776.0,67775.0,0.250374]
["bitfinex","BTCUSD",1729121693461,0.01576783,67776.0,67775.0,0.250374]
["bitfinex","BTCUSD",1729121694919,0.002,67776.0,67775.0,0.75227431]
["bitfinex","BTCUSD",1729121695151,0.002,67776.0,67775.0,0.53064147]
["bitfinex","BTCUSD",1729121695612,0.001,67776.0,67775.0,0.52964147]
["bitfinex","BTCUSD",1729121696096,0.003,67776.0,67775.0,0.53064147]
["bitfinex","BTCUSD",1729121696327,0.001,67776.0,67775.0,0.52964147]
["bitfinex","BTCUSD",1729121696800,0.001,67776.0,67775.0,0.54164147]
["bitfinex","BTCUSD",1729121697711,0.001,67776.0,67775.0,0.76327431]
["bitfinex","BTCUSD",1729121697938,0.001,67776.0,67775.0,0.58838175]
["bitfinex","BTCUSD",1729121698155,0.001,67776.0,67775.0,0.59838175]
["bitfinex","BTCUSD",1729121699998,0.001,67776.0,67775.0,0.60487469]
["bitfinex","BTCUSD",1729121706206,0.022656,67787.0,67777.0,0.01]
["bitfinex","BTCUSD",1729121706441,0.022656,67787.0,67786.0,0.247523]
["bitfinex","BTCUSD",1729121706660,0.03644672,67787.0,67786.0,0.247523]
["bitfinex","BTCUSD",1729121707131,0.03644672,67787.0,67786.0,0.50665147]
["bitfinex","BTCUSD",1729121707132,0.022656,67787.0,67786.0,0.50665147]
["bitfinex","BTCUSD",1729121707856,0.022656,67787.0,67786.0,0.50765147]
["bitfinex","BTCUSD",1729121708328,0.022656,67787.0,67786.0,0.50665147]
["bitfinex","BTCUSD",1729121709969,0.022656,67787.0,67786.0,0.51865147]
["bitfinex","BTCUSD",1729121710194,0.022656,67787.0,67786.0,0.50665147]
["bitfinex","BTCUSD",1729121710634,0.022656,67787.0,67786.0,0.51665147]
["bitfinex","BTCUSD",1729121710860,0.022656,67787.0,67786.0,0.52506873]
["bitfinex","BTCUSD",1729121711545,0.022656,67787.0,67786.0,0.52306873]
["bitfinex","BTCUSD",1729121712026,0.197856,67787.0,67786.0,0.257523]
["bitfinex","BTCUSD",1729121712286,0.36415366,67787.0,67786.0,0.01]
["bitfinex","BTCUSD",1729121712504,0.39275347,67787.0,67786.0,0.01]
["bitfinex","BTCUSD",1729121712958,0.39440947,67787.0,67786.0,0.01]
["bitfinex","BTCUSD",1729121713187,0.39440947,67787.0,67775.0,0.001828]
["bitfinex","BTCUSD",1729121713188,0.147528,67784.0,67781.0,0.22163284]
["bitfinex","BTCUSD",1729121713438,0.04409563,67782.0,67781.0,0.22163284]
["bitfinex","BTCUSD",1729121713920,0.07992205,67782.0,67778.0,0.147538]
["bitfinex","BTCUSD",1729121713922,0.08679619,67782.0,67778.0,0.147538]
["bitfinex","BTCUSD",1729121714178,0.08679619,67782.0,67775.0,0.001828]
["bitfinex","BTCUSD",1729121714179,0.005,67776.0,67775.0,0.001828]
["bitfinex","BTCUSD",1729121714438,0.27147042,67776.0,67775.0,0.001828]
["bitfinex","BTCUSD",1729121714687,0.30315006,67776.0,67775.0,0.001828]
["bitfinex","BTCUSD",1729121714912,0.40707688,67776.0,67775.0,0.000828]
["bitfinex","BTCUSD",1729121715133,0.47322033,67776.0,67775.0,0.001828]
["bitfinex","BTCUSD",1729121715369,0.61750579,67776.0,67775.0,0.001828]
["bitfinex","BTCUSD",1729121715623,0.81151273,67776.0,67775.0,0.000828]
["bitfinex","BTCUSD",1729121715867,0.98401797,67776.0,67775.0,0.000828]
["bitfinex","BTCUSD",1729121716084,0.89586042,67776.0,67775.0,0.001828]
["bitfinex","BTCUSD",1729121716316,0.89586042,67776.0,67769.0,0.22163284]
["bitfinex","BTCUSD",1729121716317,0.005,67770.0,67769.0,0.22163284]
["bitfinex","BTCUSD",1729121716571,0.04082715,67770.0,67769.0,0.22163284]
["bitfinex","BTCUSD",1729121716814,0.04082715,67770.0,67761.0,0.1]
["bitfinex","BTCUSD",1729121716815,0.005,67765.0,67762.0,0.147574]
["bitfinex","BTCUSD",1729121717063,0.005,67762.0,67761.0,0.247577]
["bitfinex","BTCUSD",1729121717345,0.04740895,67762.0,67761.0,0.247577]
["bitfinex","BTCUSD",1729121717615,0.04080609,67762.0,67761.0,0.247577]
["bitfinex","BTCUSD",1729121717833,0.02538253,67762.0,67761.0,0.247577]
["bitfinex","BTCUSD",1729121718051,0.01877967,67762.0,67761.0,0.247577]
["bitfinex","BTCUSD",1729121718522,0.0187634,67762.0,67761.0,0.247577]
["bitfinex","BTCUSD",1729121720119,0.0187634,67762.0,67761.0,0.255577]
["bitfinex","BTCUSD",1729121720345,0.005,67762.0,67761.0,0.255577]
["bitfinex","BTCUSD",1729121720567,0.0187566,67762.0,67761.0,0.155577]
["bitfinex","BTCUSD",1729121721241,0.02535946,67762.0,67761.0,0.155577]
["bitfinex","BTCUSD",1729121721503,0.01160286,67762.0,67761.0,0.155577]
["bitfinex","BTCUSD",1729121722168,0.005,67762.0,67761.0,0.155577]
["bitfinex","BTCUSD",1729121722839,0.0847,67762.0,67761.0,0.155577]
["bitfinex","BTCUSD",1729121724177,0.09844761,67762.0,67761.0,0.155577]
["bitfinex","BTCUSD",1729121724391,0.10505049,67762.0,67761.0,0.155577]
["bitfinex","BTCUSD",1729121725555,0.09844761,67762.0,67761.0,0.155577]
["bitfinex","BTCUSD",1729121726250,0.02199072,67768.0,67762.0,0.1]
["bitfinex","BTCUSD",1729121726477,0.04403007,67780.0,67774.0,0.295097]
["bitfinex","BTCUSD",1729121726698,0.01874255,67779.0,67778.0,0.14754]
["bitfinex","BTCUSD",1729121728496,0.01974255,67779.0,67778.0,0.14854]
["bitfinex","BTCUSD",1729121728749,0.01874255,67779.0,67778.0,0.14754]
["bitfinex","BTCUSD",1729121728981,0.01874255,67779.0,67768.0,0.22163284]
["bitfinex","BTCUSD",1729121728982,0.005,67773.0,67772.0,0.147553]
["bitfinex","BTCUSD",1729121729252,0.01874255,67773.0,67772.0,0.147553]
["bitfinex","BTCUSD",1729121729689,0.005,67773.0,67772.0,0.147553]
["bitfinex","BTCUSD",1729121729908,0.01874388,67773.0,67772.0,0.147553]
["bitfinex","BTCUSD",1729121730144,0.00874388,67773.0,67772.0,0.147553]
["bitfinex","BTCUSD",1729121730368,0.02199031,67778.0,67777.0,0.147542]
["bitfinex","BTCUSD",1729121731740,0.06602252,67778.0,67777.0,0.147542]
["bitfinex","BTCUSD",1729121731962,0.0823,67781.0,67777.0,0.295084]
["bitfinex","BTCUSD",1729121732192,0.1023,67784.0,67783.0,0.147529]
["bitfinex","BTCUSD",1729121732411,0.33560855,67784.0,67783.0,0.147529]
["bitfinex","BTCUSD",1729121732653,0.27782539,67784.0,67783.0,0.147529]
["bitfinex","BTCUSD",1729121733322,0.32186048,67784.0,67783.0,0.147529]
["bitfinex","BTCUSD",1729121733540,0.25582847,67784.0,67783.0,0.147529]
["bitfinex","BTCUSD",1729121733753,0.27782839,67784.0,67783.0,0.147529]
["bitfinex","BTCUSD",1729121733966,0.32186348,67784.0,67783.0,0.147529]
["bitfinex","BTCUSD",1729121734394,0.33561506,67784.0,67783.0,0.147529]
["bitfinex","BTCUSD",1729121734835,0.33561506,67784.0,67780.0,0.295068]
["bitfinex","BTCUSD",1729121735060,0.33561506,67784.0,67783.0,0.001]
["bitfinex","BTCUSD",1729121735061,0.31687631,67784.0,67783.0,0.001]
["bitfinex","BTCUSD",1729121735293,0.15047928,67781.0,67778.0,0.147539]
["bitfinex","BTCUSD",1729121735508,0.02200128,67780.0,67778.0,0.147539]
["bitfinex","BTCUSD",1729121735725,0.19450841,67781.0,67779.0,0.147538]
["bitfinex","BTCUSD",1729121735946,0.03575698,67780.0,67779.0,0.147538]
["bitfinex","BTCUSD",1729121736181,0.0220043,67780.0,67777.0,0.147541]
["bitfinex","BTCUSD",1729121736419,0.0220043,67779.0,67757.0,0.0907]
["bitfinex","BTCUSD",1729121736637,0.19450841,67781.0,67775.0,0.295092]
["bitfinex","BTCUSD",1729121736904,0.12724335,67780.0,67775.0,0.295092]
["bitfinex","BTCUSD",1729121737125,0.19450841,67781.0,67777.0,0.295083]
["bitfinex","BTCUSD",1729121737347,0.1023,67784.0,67781.0,0.147533]
["bitfinex","BTCUSD",1729121737348,0.04402913,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1729121737564,0.18930441,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1729121737786,0.18930441,67782.0,67780.0,0.147535]
["bitfinex","BTCUSD",1729121738020,0.29385613,67784.0,67780.0,0.147535]
["bitfinex","BTCUSD",1729121738021,0.17554482,67781.0,67780.0,0.147535]
["bitfinex","BTCUSD",1729121738279,0.18930446,67781.0,67780.0,0.147535]
["bitfinex","BTCUSD",1729121739174,0.18930446,67781.0,67778.0,0.147539]
["bitfinex","BTCUSD",1729121739436,0.0467946,67780.0,67778.0,0.147539]
["bitfinex","BTCUSD",1729121739668,0.03577599,67779.0,67778.0,0.147539]
["bitfinex","BTCUSD",1729121740381,0.05602952,67779.0,67778.0,0.147539]
["bitfinex","BTCUSD",1729121741126,0.05609035,67779.0,67778.0,0.147539]
["bitfinex","BTCUSD",1729121741580,0.05609035,67779.0,67778.0,0.148539]
["bitfinex","BTCUSD",1729121742025,0.05609035,67779.0,67778.0,0.147539]
["bitfinex","BTCUSD",1729121742252,0.09385839,67779.0,67778.0,0.148539]
["bitfinex","BTCUSD",1729121742475,0.11793213,67779.0,67778.0,0.149539]
["bitfinex","BTCUSD",1729121743660,0.11793213,67779.0,67778.0,0.002]
["bitfinex","BTCUSD",1729121744817,0.03885693,67779.0,67778.0,0.14954]
["bitfinex","BTCUSD",1729121745052,0.11802699,67779.0,67778.0,0.14954]
["bitfinex","BTCUSD",1729121746919,0.11268904,67779.0,67778.0,0.14954]
["bitfinex","BTCUSD",1729121747151,0.09501957,67779.0,67778.0,0.14954]
["bitfinex","BTCUSD",1729121748313,0.39608604,67779.0,67778.0,0.002]
["bitfinex","BTCUSD",1729121748571,0.44013328,67779.0,67778.0,0.002]
["bitfinex","BTCUSD",1729121748804,0.45780275,67779.0,67778.0,0.002]
["bitfinex","BTCUSD",1729121749500,0.47982637,67779.0,67778.0,0.002]
["bitfinex","BTCUSD",1729121749752,0.41375551,67779.0,67778.0,0.002]
["bitfinex","BTCUSD",1729121750208,0.14754,67778.0,67774.0,0.147548]
["bitfinex","BTCUSD",1729121750425,0.02301148,67775.0,67774.0,0.147548]
["bitfinex","BTCUSD",1729121750638,0.11503105,67775.0,67774.0,0.147548]
["bitfinex","BTCUSD",1729121751120,0.162551,67773.0,67772.0,0.000829]
["bitfinex","BTCUSD",1729121751341,0.162551,67773.0,67761.0,0.22163284]
["bitfinex","BTCUSD",1729121751342,0.005,67765.0,67761.0,0.22163284]
["bitfinex","BTCUSD",1729121751571,0.38616054,67762.0,67761.0,0.22163284]
["bitfinex","BTCUSD",1729121751798,0.84326256,67762.0,67761.0,0.22163284]
["bitfinex","BTCUSD",1729121752028,0.147579,67760.0,67754.0,0.22163284]
["bitfinex","BTCUSD",1729121752260,0.63282852,67760.0,67754.0,0.22163284]
["bitfinex","BTCUSD",1729121752513,0.5734425,67760.0,67754.0,0.22163284]
["bitfinex","BTCUSD",1729121752757,0.13269402,67760.0,67759.0,0.14841]
["bitfinex","BTCUSD",1729121752985,0.06995978,67760.0,67759.0,0.14841]
["bitfinex","BTCUSD",1729121753654,0.06995978,67760.0,67759.0,0.000829]
["bitfinex","BTCUSD",1729121754520,0.11400739,67760.0,67759.0,0.000829]
["bitfinex","BTCUSD",1729121754961,0.12700739,67760.0,67759.0,0.001829]
["bitfinex","BTCUSD",1729121755407,0.11400739,67760.0,67759.0,0.000829]
["bitfinex","BTCUSD",1729121755650,0.14609748,67760.0,67759.0,0.001829]
["bitfinex","BTCUSD",1729121755866,0.16814338,67760.0,67759.0,0.001829]
["bitfinex","BTCUSD",1729121756093,0.3170999,67760.0,67759.0,0.001829]
["bitfinex","BTCUSD",1729121756334,0.24270408,67760.0,67759.0,0.001829]
["bitfinex","BTCUSD",1729121757018,0.54381155,67760.0,67759.0,0.001829]
["bitfinex","BTCUSD",1729121757524,0.65409412,67760.0,67759.0,0.001829]
["bitfinex","BTCUSD",1729121759986,0.65400544,67760.0,67759.0,0.001829]
["bitfinex","BTCUSD",1729121760529,0.50642644,67760.0,67759.0,0.001829]
["bitfinex","BTCUSD",1729121760760,0.65400544,67760.0,67759.0,0.001829]
["bitfinex","BTCUSD",1729121760993,0.58414695,67760.0,67759.0,0.001829]
["bitfinex","BTCUSD",1729121761739,0.58414695,67760.0,67759.0,0.42061]
["bitfinex","BTCUSD",1729121761740,0.01,67760.0,67759.0,0.42061]
["bitfinex","BTCUSD",1729121763115,0.26573381,67772.0,67766.0,0.295128]
["bitfinex","BTCUSD",1729121763373,0.03582711,67771.0,67770.0,0.147557]
["bitfinex","BTCUSD",1729121765290,0.07993664,67771.0,67770.0,0.147557]
["bitfinex","BTCUSD",1729121766005,0.03582711,67771.0,67770.0,0.147557]
["bitfinex","BTCUSD",1729121766491,0.08293664,67771.0,67770.0,0.147557]
["bitfinex","BTCUSD",1729121767933,0.08294231,67771.0,67770.0,0.147557]
["bitfinex","BTCUSD",1729121768621,0.03883278,67771.0,67770.0,0.147557]
["bitfinex","BTCUSD",1729121770276,0.03883278,67771.0,67770.0,0.229457]
["bitfinex","BTCUSD",1729121771485,0.04183278,67771.0,67770.0,0.229457]
["bitfinex","BTCUSD",1729121772916,0.04183278,67771.0,67770.0,0.147557]
["bitfinex","BTCUSD",1729121775033,0.04185723,67771.0,67770.0,0.147557]
["bitfinex","BTCUSD",1729121775796,0.06487665,67771.0,67770.0,0.147557]
["bitfinex","BTCUSD",1729121776034,0.08598878,67771.0,67770.0,0.147557]
["bitfinex","BTCUSD",1729121776279,0.04185723,67771.0,67770.0,0.147557]
["bitfinex","BTCUSD",1729121779248,0.04186216,67771.0,67770.0,0.147557]
["bitfinex","BTCUSD",1729121779726,0.04186216,67771.0,67767.0,0.295125]
["bitfinex","BTCUSD",1729121779965,0.07999727,67770.0,67764.0,0.295141]
["bitfinex","BTCUSD",1729121780184,0.07999727,67770.0,67759.0,0.177429]
["bitfinex","BTCUSD",1729121780185,0.093791,67769.0,67765.0,0.295137]
["bitfinex","BTCUSD",1729121780446,0.26375521,67767.0,67766.0,0.147566]
["bitfinex","BTCUSD",1729121780698,0.26375521,67767.0,67759.0,0.395989]
["bitfinex","BTCUSD",1729121780699,0.147579,67760.0,67759.0,0.000829]
["bitfinex","BTCUSD",1729121780945,0.68440672,67760.0,67759.0,0.000829]
["bitfinex","BTCUSD",1729121781193,0.147588,67756.0,67755.0,0.22163284]
["bitfinex","BTCUSD",1729121781443,0.27266015,67756.0,67755.0,0.22163284]
["bitfinex","BTCUSD",1729121781671,0.12507215,67756.0,67751.0,0.147598]
["bitfinex","BTCUSD",1729121781907,0.04412001,67754.0,67751.0,0.147598]
["bitfinex","BTCUSD",1729121782131,0.04412001,67754.0,67753.0,0.147594]
["bitfinex","BTCUSD",1729121782347,0.0588609,67754.0,67753.0,0.147594]
["bitfinex","BTCUSD",1729121782574,0.10297268,67754.0,67753.0,0.147594]
["bitfinex","BTCUSD",1729121783042,0.10297721,67754.0,67752.0,0.147596]
["bitfinex","BTCUSD",1729121783489,0.03584874,67753.0,67752.0,0.147596]
["bitfinex","BTCUSD",1729121783717,0.03584874,67753.0,67751.0,0.248598]
["bitfinex","BTCUSD",1729121783935,0.03584874,67752.0,67751.0,0.248598]
["bitfinex","BTCUSD",1729121784181,0.03584874,67752.0,67751.0,0.101]
["bitfinex","BTCUSD",1729121784918,0.07996052,67752.0,67751.0,0.001]
["bitfinex","BTCUSD",1729121785165,0.10297682,67752.0,67749.0,0.1]
["bitfinex","BTCUSD",1729121785413,0.05886504,67751.0,67749.0,0.1]
["bitfinex","BTCUSD",1729121785641,0.21378108,67754.0,67749.0,0.1]
["bitfinex","BTCUSD",1729121785642,0.03584874,67750.0,67749.0,0.1]
["bitfinex","BTCUSD",1729121786117,0.03584874,67750.0,67749.0,0.247603]
["bitfinex","BTCUSD",1729121786566,0.03584874,67750.0,67749.0,0.147603]
["bitfinex","BTCUSD",1729121787018,0.04483265,67750.0,67749.0,0.148603]
["bitfinex","BTCUSD",1729121787961,0.05383265,67750.0,67749.0,0.002]
["bitfinex","BTCUSD",1729121788841,0.05383265,67750.0,67749.0,0.149603]
["bitfinex","BTCUSD",1729121789523,0.05383265,67750.0,67749.0,0.150432]
["bitfinex","BTCUSD",1729121792197,0.03178179,67750.0,67749.0,0.150432]
["bitfinex","BTCUSD",1729121796704,0.018,67750.0,67749.0,0.150432]
["bitfinex","BTCUSD",1729121797610,0.03176863,67750.0,67749.0,0.150432]
["bitfinex","BTCUSD",1729121798043,0.018,67750.0,67749.0,0.150432]
["bitfinex","BTCUSD",1729121800589,0.05379982,67750.0,67749.0,0.150432]
["bitfinex","BTCUSD",1729121800822,0.04003066,67750.0,67749.0,0.150432]
["bitfinex","BTCUSD",1729121801052,0.05379983,67750.0,67749.0,0.150432]
["bitfinex","BTCUSD",1729121806248,0.018,67750.0,67749.0,0.150432]
["bitfinex","BTCUSD",1729121806526,0.05384691,67750.0,67749.0,0.150432]
["bitfinex","BTCUSD",1729121807094,0.05385628,67750.0,67749.0,0.150432]
["bitfinex","BTCUSD",1729121807527,0.05385606,67750.0,67749.0,0.150432]
["bitfinex","BTCUSD",1729121810144,0.07690771,67750.0,67749.0,0.150432]
["bitfinex","BTCUSD",1729121810370,0.06316615,67750.0,67749.0,0.150432]
["bitfinex","BTCUSD",1729121810586,0.07698771,67750.0,67749.0,0.150432]
["bitfinex","BTCUSD",1729121811733,0.08804464,67750.0,67749.0,0.150432]
["bitfinex","BTCUSD",1729121812196,0.11015765,67750.0,67749.0,0.150432]
["bitfinex","BTCUSD",1729121812906,0.07698771,67750.0,67749.0,0.150432]
["bitfinex","BTCUSD",1729121813116,0.08804326,67750.0,67749.0,0.150432]
["bitfinex","BTCUSD",1729121813341,0.08804298,67750.0,67749.0,0.150432]
["bitfinex","BTCUSD",1729121813983,0.018,67750.0,67749.0,0.150432]
["bitfinex","BTCUSD",1729121814200,0.08803409,67750.0,67749.0,0.150432]
["bitfinex","BTCUSD",1729121817223,0.08803409,67750.0,67749.0,0.002829]
["bitfinex","BTCUSD",1729121817494,0.08803409,67750.0,67749.0,0.150432]
["bitfinex","BTCUSD",1729121820176,0.08803562,67750.0,67749.0,0.150432]
["bitfinex","BTCUSD",1729121820865,0.04287566,67750.0,67749.0,0.150432]
["bitfinex","BTCUSD",1729121821081,0.08804058,67750.0,67749.0,0.150432]
["bitfinex","BTCUSD",1729121821481,0.13214477,67750.0,67749.0,0.150432]
["bitfinex","BTCUSD",1729121822419,0.08804058,67750.0,67749.0,0.150432]
["bitfinex","BTCUSD",1729121823713,0.08804058,67750.0,67749.0,0.002829]
["bitfinex","BTCUSD",1729121823714,0.15419687,67750.0,67749.0,0.002829]
["bitfinex","BTCUSD",1729121823937,0.60637548,67750.0,67749.0,0.002829]
["bitfinex","BTCUSD",1729121824784,0.45877448,67750.0,67749.0,0.002829]
["bitfinex","BTCUSD",1729121826493,0.59108707,67750.0,67749.0,0.002829]
["bitfinex","BTCUSD",1729121828274,0.59104434,67750.0,67749.0,0.002829]
["bitfinex","BTCUSD",1729121829208,0.45873175,67750.0,67749.0,0.002829]
["bitfinex","BTCUSD",1729121830801,0.29083175,67750.0,67749.0,0.002829]
["bitfinex","BTCUSD",1729121831027,0.29616071,67750.0,67749.0,0.002829]
["bitfinex","BTCUSD",1729121831249,0.27314185,67750.0,67749.0,0.150432]
["bitfinex","BTCUSD",1729121831479,0.36154887,67750.0,67749.0,0.150432]
["bitfinex","BTCUSD",1729121831695,0.25104243,67750.0,67749.0,0.150432]
["bitfinex","BTCUSD",1729121831929,0.23998573,67750.0,67749.0,0.150432]
["bitfinex","BTCUSD",1729121832422,0.00923041,67758.0,67757.0,0.152586]
["bitfinex","BTCUSD",1729121832662,0.13231259,67770.0,67757.0,0.152586]
["bitfinex","BTCUSD",1729121832663,0.04421832,67774.0,67771.0,0.1]
["bitfinex","BTCUSD",1729121832885,0.22163284,67778.0,67771.0,0.270555]
["bitfinex","BTCUSD",1729121833108,0.001658,67779.0,67771.0,0.4212719]
["bitfinex","BTCUSD",1729121835790,0.001658,67779.0,67771.0,0.4332719]
["bitfinex","BTCUSD",1729121836893,0.001658,67779.0,67771.0,0.4212719]
["bitfinex","BTCUSD",1729121840083,0.001658,67779.0,67771.0,0.4352719]
["bitfinex","BTCUSD",1729121841683,0.001658,67779.0,67771.0,0.4212719]
["bitfinex","BTCUSD",1729121842126,0.001658,67779.0,67771.0,0.4332719]
["bitfinex","BTCUSD",1729121852438,1e-06,67772.0,67771.0,0.96813957]
["bitfinex","BTCUSD",1729121852712,1e-06,67772.0,67771.0,0.92531727]
["bitfinex","BTCUSD",1729121852946,1e-06,67772.0,67771.0,0.77460037]
["bitfinex","BTCUSD",1729121853159,1e-06,67772.0,67771.0,0.77660037]
["bitfinex","BTCUSD",1729121853397,1e-06,67772.0,67771.0,0.76460037]
["bitfinex","BTCUSD",1729121853848,1e-06,67772.0,67771.0,0.83524057]
["bitfinex","BTCUSD",1729121854332,1e-06,67772.0,67771.0,0.82124057]
["bitfinex","BTCUSD",1729121854754,1e-06,67772.0,67771.0,0.83524057]
["bitfinex","BTCUSD",1729121855361,1e-06,67772.0,67771.0,0.83324057]
["bitfinex","BTCUSD",1729121856032,1e-06,67772.0,67771.0,0.77635198]
["bitfinex","BTCUSD",1729121859774,1e-06,67772.0,67771.0,0.67975198]
["bitfinex","BTCUSD",1729121870209,1e-06,67772.0,67771.0,0.68058098]
["bitfinex","BTCUSD",1729121874851,1e-06,67772.0,67771.0,0.60438098]
["bitfinex","BTCUSD",1729121875310,1e-06,67772.0,67771.0,0.61838098]
["bitfinex","BTCUSD",1729121877968,1e-06,67772.0,67771.0,0.67532485]
["bitfinex","BTCUSD",1729121878876,1e-06,67772.0,67771.0,0.57161866]
["bitfinex","BTCUSD",1729121882958,1e-06,67772.0,67771.0,0.276384]
["bitfinex","BTCUSD",1729121883179,0.01382383,67772.0,67771.0,0.38009019]
["bitfinex","BTCUSD",1729121883841,0.01382383,67772.0,67771.0,0.64232485]
["bitfinex","BTCUSD",1729121884084,1e-06,67772.0,67771.0,0.71692485]
["bitfinex","BTCUSD",1729121884309,1e-06,67772.0,67771.0,0.74192485]
["bitfinex","BTCUSD",1729121884546,1e-06,67772.0,67771.0,0.75192485]
["bitfinex","BTCUSD",1729121885649,1e-06,67772.0,67771.0,0.73792485]
["bitfinex","BTCUSD",1729121886100,1e-06,67772.0,67771.0,0.75092485]
["bitfinex","BTCUSD",1729121886525,1e-06,67772.0,67771.0,0.75292485]
["bitfinex","BTCUSD",1729121887396,1e-06,67772.0,67771.0,0.75092485]
["bitfinex","BTCUSD",1729121889528,1e-06,67772.0,67771.0,0.64721866]
["bitfinex","BTCUSD",1729121890020,1e-06,67772.0,67771.0,0.56861866]
["bitfinex","BTCUSD",1729121895529,1e-06,67772.0,67771.0,0.55861866]
["bitfinex","BTCUSD",1729121895733,1e-06,67772.0,67771.0,0.56861866]
["bitfinex","BTCUSD",1729121897378,0.001658,67779.0,67778.0,0.16254]
["bitfinex","BTCUSD",1729121897598,0.001658,67783.0,67782.0,0.028]
["bitfinex","BTCUSD",1729121897819,0.001658,67783.0,67782.0,0.53571575]
["bitfinex","BTCUSD",1729121898047,0.001658,67783.0,67782.0,0.53276566]
["bitfinex","BTCUSD",1729121898314,0.001658,67783.0,67782.0,0.63647185]
["bitfinex","BTCUSD",1729121898539,0.001658,67783.0,67782.0,0.53276566]
["bitfinex","BTCUSD",1729121900445,0.001658,67783.0,67782.0,0.53924119]
["bitfinex","BTCUSD",1729121900695,0.001658,67783.0,67782.0,0.55324119]
["bitfinex","BTCUSD",1729121914461,0.001658,67783.0,67782.0,0.161531]
["bitfinex","BTCUSD",1729121914462,0.180758,67783.0,67782.0,0.161531]
["bitfinex","BTCUSD",1729121914700,0.21665062,67783.0,67782.0,0.161531]
["bitfinex","BTCUSD",1729121915803,0.21665062,67783.0,67782.0,0.261531]
["bitfinex","BTCUSD",1729121916241,0.21665062,67783.0,67782.0,0.247531]
["bitfinex","BTCUSD",1729121916463,0.21665062,67783.0,67779.0,0.1]
["bitfinex","BTCUSD",1729121916464,0.0799,67781.0,67779.0,0.1]
["bitfinex","BTCUSD",1729121916679,0.13509262,67780.0,67779.0,0.1]
["bitfinex","BTCUSD",1729121916884,0.13509262,67780.0,67779.0,0.247538]
["bitfinex","BTCUSD",1729121917344,0.21499262,67780.0,67779.0,0.1]
["bitfinex","BTCUSD",1729121917561,0.21499262,67780.0,67779.0,0.247538]
["bitfinex","BTCUSD",1729121917785,0.21499262,67780.0,67779.0,0.250538]
["bitfinex","BTCUSD",1729121918417,0.21499262,67780.0,67779.0,0.247538]
["bitfinex","BTCUSD",1729121918644,0.0992,67778.0,67774.0,0.147548]
["bitfinex","BTCUSD",1729121918856,0.0992,67778.0,67775.0,0.1]
["bitfinex","BTCUSD",1729121918857,0.0992,67776.0,67775.0,0.1]
["bitfinex","BTCUSD",1729121919076,0.13509262,67776.0,67775.0,0.1]
["bitfinex","BTCUSD",1729121919774,0.0992,67775.0,67773.0,0.1]
["bitfinex","BTCUSD",1729121919995,0.13509262,67774.0,67773.0,0.1]
["bitfinex","BTCUSD",1729121920217,0.0992,67774.0,67773.0,0.1]
["bitfinex","BTCUSD",1729121920461,0.13505442,67774.0,67773.0,0.247551]
["bitfinex","BTCUSD",1729121920675,0.13505442,67774.0,67773.0,0.147551]
["bitfinex","BTCUSD",1729121920903,0.21245442,67774.0,67773.0,0.147551]
["bitfinex","BTCUSD",1729121922011,0.21445442,67774.0,67773.0,0.147551]
["bitfinex","BTCUSD",1729121923297,0.19339016,67774.0,67773.0,0.147551]
["bitfinex","BTCUSD",1729121927233,0.01679016,67774.0,67773.0,0.25125719]
["bitfinex","BTCUSD",1729121927440,0.003,67774.0,67773.0,0.25125719]
["bitfinex","BTCUSD",1729121927675,0.003,67774.0,67773.0,0.35125719]
["bitfinex","BTCUSD",1729121927885,0.003,67774.0,67773.0,0.247551]
["bitfinex","BTCUSD",1729121928152,0.001658,67783.0,67773.0,0.20370619]
["bitfinex","BTCUSD",1729121928364,0.001658,67783.0,67782.0,0.147531]
["bitfinex","BTCUSD",1729121928576,0.01541701,67783.0,67782.0,0.147531]
["bitfinex","BTCUSD",1729121929007,0.001658,67783.0,67782.0,0.147531]
["bitfinex","BTCUSD",1729121929221,0.01541651,67783.0,67782.0,0.147531]
["bitfinex","BTCUSD",1729121929705,0.001658,67783.0,67782.0,0.147531]
["bitfinex","BTCUSD",1729121929921,0.01541745,67783.0,67782.0,0.147531]
["bitfinex","BTCUSD",1729121931019,0.01741745,67783.0,67782.0,0.147531]
["bitfinex","BTCUSD",1729121931230,0.01841745,67783.0,67782.0,0.147531]
["bitfinex","BTCUSD",1729121935585,0.01842476,67783.0,67782.0,0.147531]
["bitfinex","BTCUSD",1729121939322,0.004658,67783.0,67782.0,0.147531]
["bitfinex","BTCUSD",1729121939535,0.0184291,67783.0,67782.0,0.147531]
["bitfinex","BTCUSD",1729121941518,0.04047602,67783.0,67782.0,0.147531]
["bitfinex","BTCUSD",1729121944924,0.15162648,67783.0,67782.0,0.147531]
["bitfinex","BTCUSD",1729121945135,0.15162648,67783.0,67764.0,0.22163284]
["bitfinex","BTCUSD",1729121945136,0.246941,67778.0,67773.0,0.000829]
["bitfinex","BTCUSD",1729121945329,0.0588356,67777.0,67775.0,0.147545]
["bitfinex","BTCUSD",1729121945580,0.0588341,67776.0,67775.0,0.147545]
["bitfinex","BTCUSD",1729121945830,0.0994,67778.0,67777.0,0.147542]
["bitfinex","BTCUSD",1729121946151,0.16930127,67778.0,67777.0,0.147542]
["bitfinex","BTCUSD",1729121947807,0.16930127,67778.0,67777.0,0.148542]
["bitfinex","BTCUSD",1729121948450,0.03585291,67778.0,67777.0,0.148542]
["bitfinex","BTCUSD",1729121949625,0.03785291,67778.0,67777.0,0.148542]
["bitfinex","BTCUSD",1729121950087,0.03785291,67778.0,67777.0,0.147542]
["bitfinex","BTCUSD",1729121950287,0.03885291,67778.0,67777.0,0.147542]
["bitfinex","BTCUSD",1729121950643,0.03785291,67778.0,67777.0,0.147542]
["bitfinex","BTCUSD",1729121950864,0.03585291,67778.0,67777.0,0.147542]
["bitfinex","BTCUSD",1729121951078,0.03885291,67778.0,67777.0,0.147542]
["bitfinex","BTCUSD",1729121952604,0.03885291,67778.0,67777.0,0.148371]
["bitfinex","BTCUSD",1729121953461,0.003,67778.0,67777.0,0.148371]
["bitfinex","BTCUSD",1729121953669,0.0388675,67778.0,67777.0,0.148371]
["bitfinex","BTCUSD",1729121956884,0.003,67778.0,67777.0,0.148371]
["bitfinex","BTCUSD",1729121957091,0.03888658,67778.0,67777.0,0.148371]
["bitfinex","BTCUSD",1729121959368,0.03888658,67778.0,67777.0,0.000829]
["bitfinex","BTCUSD",1729121959369,0.66683266,67778.0,67777.0,0.000829]
["bitfinex","BTCUSD",1729121959587,0.66683266,67778.0,67773.0,0.000829]
["bitfinex","BTCUSD",1729121959588,0.336649,67774.0,67773.0,0.000829]
["bitfinex","BTCUSD",1729121959810,0.86638855,67774.0,67773.0,0.000829]
["bitfinex","BTCUSD",1729121960476,0.86638855,67774.0,67771.0,0.000829]
["bitfinex","BTCUSD",1729121960477,0.336653,67772.0,67771.0,0.000829]
["bitfinex","BTCUSD",1729121960694,0.75342136,67772.0,67771.0,0.000829]
["bitfinex","BTCUSD",1729121960911,0.89496697,67772.0,67771.0,0.000829]
["bitfinex","BTCUSD",1729121961123,0.85903894,67772.0,67771.0,0.000829]
["bitfinex","BTCUSD",1729121961333,0.76256083,67772.0,67771.0,0.000829]
["bitfinex","BTCUSD",1729121962915,0.76956083,67772.0,67771.0,0.001829]
["bitfinex","BTCUSD",1729121964917,0.73371969,67772.0,67771.0,0.001829]
["bitfinex","BTCUSD",1729121965125,0.76244227,67772.0,67771.0,0.000829]
["bitfinex","BTCUSD",1729121965337,0.9087427,67772.0,67771.0,0.000829]
["bitfinex","BTCUSD",1729121965757,0.9127427,67772.0,67771.0,0.001829]
["bitfinex","BTCUSD",1729121965968,0.76244227,67772.0,67771.0,0.000829]
["bitfinex","BTCUSD",1729121966373,0.76644227,67772.0,67771.0,0.001829]
["bitfinex","BTCUSD",1729121966792,0.76244227,67772.0,67771.0,0.000829]
["bitfinex","BTCUSD",1729121967215,0.76644227,67772.0,67771.0,0.001829]
["bitfinex","BTCUSD",1729121967436,0.76244227,67772.0,67771.0,0.000829]
["bitfinex","BTCUSD",1729121968930,0.76212057,67772.0,67771.0,0.000829]
["bitfinex","BTCUSD",1729121969369,0.87214244,67772.0,67771.0,0.000829]
["bitfinex","BTCUSD",1729121969600,0.87614244,67772.0,67771.0,0.001829]
["bitfinex","BTCUSD",1729121970036,0.87214244,67772.0,67771.0,0.000829]
["bitfinex","BTCUSD",1729121972008,0.87701888,67772.0,67771.0,0.001829]
["bitfinex","BTCUSD",1729121972670,0.8769171,67772.0,67771.0,0.001829]
["bitfinex","BTCUSD",1729121974008,0.87678912,67772.0,67771.0,0.001829]
["bitfinex","BTCUSD",1729121974467,0.7888201,67772.0,67771.0,0.001829]
["bitfinex","BTCUSD",1729121974685,0.152565,67767.0,67759.0,0.29599]
["bitfinex","BTCUSD",1729121974892,0.18926774,67766.0,67765.0,0.22163284]
["bitfinex","BTCUSD",1729121975123,0.18926774,67766.0,67760.0,0.147579]
["bitfinex","BTCUSD",1729121975339,0.03573927,67765.0,67760.0,0.147579]
["bitfinex","BTCUSD",1729121975553,0.18926774,67764.0,67760.0,0.147579]
["bitfinex","BTCUSD",1729121975826,0.18926774,67764.0,67759.0,0.29599]
["bitfinex","BTCUSD",1729121975827,0.03573927,67763.0,67761.0,0.147577]
["bitfinex","BTCUSD",1729121976049,0.03573927,67762.0,67761.0,0.147577]
["bitfinex","BTCUSD",1729121976510,0.03573893,67762.0,67761.0,0.147577]
["bitfinex","BTCUSD",1729121977599,0.03573893,67762.0,67759.0,0.29599]
["bitfinex","BTCUSD",1729121977600,0.03573893,67762.0,67760.0,0.147579]
["bitfinex","BTCUSD",1729121977822,0.01374574,67761.0,67760.0,0.147579]
["bitfinex","BTCUSD",1729121980454,0.01374848,67761.0,67760.0,0.147579]
["bitfinex","BTCUSD",1729121980920,0.01374848,67761.0,67760.0,0.148579]
["bitfinex","BTCUSD",1729121981143,0.01374848,67761.0,67760.0,0.147579]
["bitfinex","BTCUSD",1729121981602,0.01874848,67761.0,67760.0,0.148579]
["bitfinex","BTCUSD",1729121981818,0.01374848,67761.0,67760.0,0.147579]
["bitfinex","BTCUSD",1729121982306,0.01874848,67761.0,67760.0,0.148579]
["bitfinex","BTCUSD",1729121982757,0.35227695,67761.0,67760.0,0.001]
["bitfinex","BTCUSD",1729121982987,0.77826148,67761.0,67760.0,0.001]
["bitfinex","BTCUSD",1729121983207,0.90675619,67761.0,67760.0,0.001]
["bitfinex","BTCUSD",1729121983428,0.80304088,67761.0,67760.0,0.001]
["bitfinex","BTCUSD",1729121983653,0.90675116,67761.0,67760.0,0.001]
["bitfinex","BTCUSD",1729121983883,0.88383043,67761.0,67760.0,0.001]
["bitfinex","BTCUSD",1729121984376,0.86182982,67761.0,67760.0,0.001]
["bitfinex","BTCUSD",1729121984609,0.98017058,67761.0,67760.0,0.001]
["bitfinex","BTCUSD",1729121985323,0.81787764,67761.0,67760.0,0.001]
["bitfinex","BTCUSD",1729121985539,0.71417145,67761.0,67760.0,0.001]
["bitfinex","BTCUSD",1729121985760,0.81787764,67761.0,67760.0,0.001]
["bitfinex","BTCUSD",1729121986052,0.81987764,67761.0,67760.0,0.001]
["bitfinex","BTCUSD",1729121986493,0.88381609,67761.0,67760.0,0.001]
["bitfinex","BTCUSD",1729121986729,0.7801099,67761.0,67760.0,0.001]
["bitfinex","BTCUSD",1729121987390,0.71417145,67761.0,67760.0,0.001]
["bitfinex","BTCUSD",1729121988297,0.71420077,67761.0,67760.0,0.001]
["bitfinex","BTCUSD",1729121989675,0.164579,67760.0,67759.0,0.00012441]
["bitfinex","BTCUSD",1729121989898,0.57516366,67760.0,67759.0,0.00012441]
["bitfinex","BTCUSD",1729121991208,0.53120277,67760.0,67759.0,0.00012441]
["bitfinex","BTCUSD",1729121991426,0.42749658,67760.0,67759.0,0.00012441]
["bitfinex","BTCUSD",1729121991657,0.43349658,67760.0,67759.0,0.00112441]
["bitfinex","BTCUSD",1729121992119,0.32410747,67760.0,67759.0,0.00112441]
["bitfinex","BTCUSD",1729121992358,0.43364027,67760.0,67759.0,0.00112441]
["bitfinex","BTCUSD",1729121992572,0.37756472,67760.0,67759.0,0.00112441]
["bitfinex","BTCUSD",1729121992755,0.53734595,67760.0,67759.0,0.00112441]
["bitfinex","BTCUSD",1729121993213,0.43363976,67760.0,67759.0,0.00112441]
["bitfinex","BTCUSD",1729121994350,0.53734595,67760.0,67759.0,0.00112441]
["bitfinex","BTCUSD",1729121994563,0.43363976,67760.0,67759.0,0.00112441]
["bitfinex","BTCUSD",1729121995443,0.68364638,67760.0,67759.0,0.00112441]
["bitfinex","BTCUSD",1729121995894,1.05120662,67760.0,67759.0,0.00112441]
["bitfinex","BTCUSD",1729121996127,0.94131292,67760.0,67759.0,0.00112441]
["bitfinex","BTCUSD",1729121996564,0.93931292,67760.0,67759.0,0.00112441]
["bitfinex","BTCUSD",1729121997019,0.93531292,67760.0,67759.0,0.00012441]
["bitfinex","BTCUSD",1729121999685,0.24038115,67760.0,67759.0,0.14870541]
["bitfinex","BTCUSD",1729121999918,0.22838115,67760.0,67759.0,0.14770541]
["bitfinex","BTCUSD",1729122000346,0.07785268,67760.0,67759.0,0.14870541]
["bitfinex","BTCUSD",1729122000562,0.08285268,67760.0,67759.0,0.14870541]
["bitfinex","BTCUSD",1729122002358,0.12687008,67760.0,67759.0,0.14870541]
["bitfinex","BTCUSD",1729122002818,0.12686266,67760.0,67759.0,0.14870541]
["bitfinex","BTCUSD",1729122003045,0.12186266,67760.0,67759.0,0.14870541]
["bitfinex","BTCUSD",1729122003517,0.14387136,67760.0,67759.0,0.14870541]
["bitfinex","BTCUSD",1729122003735,0.14387136,67760.0,67759.0,0.00112441]
["bitfinex","BTCUSD",1729122003736,0.91103275,67760.0,67759.0,0.00112441]
["bitfinex","BTCUSD",1729122003962,1.02006967,67760.0,67759.0,0.00112441]
["bitfinex","BTCUSD",1729122004176,1.15212187,67760.0,67759.0,0.00112441]
["bitfinex","BTCUSD",1729122004392,1.02006967,67760.0,67759.0,0.00112441]
["bitfinex","BTCUSD",1729122004625,1.02006967,67760.0,67749.0,0.000829]
["bitfinex","BTCUSD",1729122004626,0.147601,67750.0,67749.0,0.000829]
["bitfinex","BTCUSD",1729122004850,0.63930034,67750.0,67749.0,0.000829]
["bitfinex","BTCUSD",1729122005313,0.85858026,67750.0,67749.0,0.000829]
["bitfinex","BTCUSD",1729122005541,0.88061691,67750.0,67749.0,0.000829]
["bitfinex","BTCUSD",1729122005756,0.75252208,67750.0,67749.0,0.000829]
["bitfinex","BTCUSD",1729122005988,0.90327122,67750.0,67749.0,0.000829]
["bitfinex","BTCUSD",1729122006211,0.90327122,67750.0,67749.0,0.001829]
["bitfinex","BTCUSD",1729122006451,0.90326283,67750.0,67749.0,0.000829]
["bitfinex","BTCUSD",1729122006872,0.90426283,67750.0,67749.0,0.000829]
["bitfinex","BTCUSD",1729122007143,0.90326283,67750.0,67749.0,0.000829]
["bitfinex","BTCUSD",1729122007594,0.91326283,67750.0,67749.0,0.001829]
["bitfinex","BTCUSD",1729122009339,1.02340504,67750.0,67749.0,0.001829]
["bitfinex","BTCUSD",1729122009774,0.5507549,67750.0,67749.0,0.001829]
["bitfinex","BTCUSD",1729122010207,0.44125213,67750.0,67749.0,0.001829]
["bitfinex","BTCUSD",1729122010422,0.51770534,67750.0,67749.0,0.001829]
["bitfinex","BTCUSD",1729122010658,0.55076458,67750.0,67749.0,0.001829]
["bitfinex","BTCUSD",1729122011122,0.44062237,67750.0,67749.0,0.001829]
["bitfinex","BTCUSD",1729122011622,0.84932787,67750.0,67749.0,0.001829]
["bitfinex","BTCUSD",1729122011852,0.84932787,67750.0,67733.0,0.082728]
["bitfinex","BTCUSD",1729122011853,0.162631,67736.0,67735.0,0.22163284]
["bitfinex","BTCUSD",1729122012084,0.87113115,67736.0,67735.0,0.22163284]
["bitfinex","BTCUSD",1729122012300,0.87104379,67736.0,67735.0,0.22163284]
["bitfinex","BTCUSD",1729122012518,0.162636,67734.0,67733.0,0.000828]
["bitfinex","BTCUSD",1729122012771,0.58825837,67734.0,67733.0,0.000828]
["bitfinex","BTCUSD",1729122013224,0.69825104,67734.0,67733.0,0.000828]
["bitfinex","BTCUSD",1729122013683,0.58825837,67734.0,67733.0,0.000828]
["bitfinex","BTCUSD",1729122013935,0.51456056,67734.0,67733.0,0.000828]
["bitfinex","BTCUSD",1729122014155,0.58818965,67734.0,67733.0,0.000828]
["bitfinex","BTCUSD",1729122014381,0.67615408,67734.0,67733.0,0.000828]
["bitfinex","BTCUSD",1729122014603,0.69015408,67734.0,67733.0,0.001828]
["bitfinex","BTCUSD",1729122015298,0.46252315,67734.0,67733.0,0.001828]
["bitfinex","BTCUSD",1729122016204,0.50642137,67734.0,67733.0,0.001828]
["bitfinex","BTCUSD",1729122017389,0.39995623,67734.0,67733.0,0.001828]
["bitfinex","BTCUSD",1729122017626,0.33016447,67734.0,67733.0,0.001828]
["bitfinex","BTCUSD",1729122017858,0.38610959,67734.0,67733.0,0.001828]
["bitfinex","BTCUSD",1729122018106,0.08368376,67734.0,67733.0,0.225266]
["bitfinex","BTCUSD",1729122018319,0.04971987,67734.0,67733.0,0.225266]
["bitfinex","BTCUSD",1729122018749,0.02773841,67734.0,67733.0,0.225266]
["bitfinex","BTCUSD",1729122020519,0.04972235,67734.0,67733.0,0.225266]
["bitfinex","BTCUSD",1729122020737,0.01373841,67734.0,67733.0,0.224266]
["bitfinex","BTCUSD",1729122020960,0.50263596,67734.0,67733.0,0.000828]
["bitfinex","BTCUSD",1729122021200,0.53959888,67734.0,67733.0,0.000828]
["bitfinex","BTCUSD",1729122021442,0.53959888,67734.0,67719.0,0.22163284]
["bitfinex","BTCUSD",1729122021443,0.147659,67724.0,67719.0,0.22163284]
["bitfinex","BTCUSD",1729122021698,0.03572235,67723.0,67719.0,0.22163284]
["bitfinex","BTCUSD",1729122021947,0.01373841,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729122023769,0.00673841,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729122024464,0.00673841,67722.0,67719.0,0.295334]
["bitfinex","BTCUSD",1729122024465,0.15352847,67726.0,67719.0,0.295334]
["bitfinex","BTCUSD",1729122024682,0.15352847,67726.0,67723.0,0.147659]
["bitfinex","BTCUSD",1729122024924,0.15352847,67726.0,67717.0,0.100828]
["bitfinex","BTCUSD",1729122025162,0.15352847,67726.0,67723.0,0.147659]
["bitfinex","BTCUSD",1729122026010,0.02197735,67725.0,67723.0,0.147659]
["bitfinex","BTCUSD",1729122026443,0.16452847,67726.0,67723.0,0.147659]
["bitfinex","BTCUSD",1729122026869,0.02197705,67725.0,67719.0,0.295337]
["bitfinex","BTCUSD",1729122027085,0.02197705,67725.0,67722.0,0.14766]
["bitfinex","BTCUSD",1729122027739,0.01,67725.0,67722.0,0.14766]
["bitfinex","BTCUSD",1729122027983,0.17550552,67726.0,67722.0,0.14766]
["bitfinex","BTCUSD",1729122028192,0.15352847,67726.0,67723.0,0.14766]
["bitfinex","BTCUSD",1729122028407,0.01,67725.0,67723.0,0.14766]
["bitfinex","BTCUSD",1729122028632,0.15352847,67726.0,67723.0,0.14766]
["bitfinex","BTCUSD",1729122028898,0.01,67725.0,67723.0,0.14766]
["bitfinex","BTCUSD",1729122029341,0.15352847,67726.0,67723.0,0.14766]
["bitfinex","BTCUSD",1729122029560,0.15352847,67726.0,67721.0,0.295327]
["bitfinex","BTCUSD",1729122029561,0.02198133,67725.0,67724.0,0.147658]
["bitfinex","BTCUSD",1729122029999,0.02198133,67725.0,67722.0,0.295324]
["bitfinex","BTCUSD",1729122030236,0.02198133,67725.0,67718.0,0.295342]
["bitfinex","BTCUSD",1729122030237,0.11218133,67725.0,67718.0,0.295342]
["bitfinex","BTCUSD",1729122030453,0.02198133,67724.0,67717.0,0.296174]
["bitfinex","BTCUSD",1729122030664,0.0902,67725.0,67719.0,0.36930084]
["bitfinex","BTCUSD",1729122030665,0.02198133,67723.0,67719.0,0.36930084]
["bitfinex","BTCUSD",1729122030883,0.0902,67725.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729122031109,0.02198137,67724.0,67721.0,0.147662]
["bitfinex","BTCUSD",1729122031328,0.02198137,67723.0,67721.0,0.147662]
["bitfinex","BTCUSD",1729122031572,0.305293,67730.0,67721.0,0.147662]
["bitfinex","BTCUSD",1729122031573,0.04394597,67738.0,67723.0,0.0757]
["bitfinex","BTCUSD",1729122031862,0.55469195,67741.0,67721.0,0.1]
["bitfinex","BTCUSD",1729122031863,0.24362535,67737.0,67735.0,0.15074914]
["bitfinex","BTCUSD",1729122032077,0.22163284,67737.0,67735.0,0.147634]
["bitfinex","BTCUSD",1729122032310,0.15852847,67741.0,67737.0,0.147628]
["bitfinex","BTCUSD",1729122032536,0.15852847,67741.0,67735.0,0.442901]
["bitfinex","BTCUSD",1729122032537,0.02200189,67736.0,67735.0,0.442901]
["bitfinex","BTCUSD",1729122032755,0.005,67740.0,67738.0,0.147626]
["bitfinex","BTCUSD",1729122032965,0.02200203,67739.0,67738.0,0.147626]
["bitfinex","BTCUSD",1729122034896,0.02800203,67739.0,67738.0,0.147626]
["bitfinex","BTCUSD",1729122035783,0.04176385,67739.0,67738.0,0.147626]
["bitfinex","BTCUSD",1729122036457,0.04178388,67739.0,67738.0,0.147626]
["bitfinex","BTCUSD",1729122037543,0.04678388,67739.0,67738.0,0.148626]
["bitfinex","BTCUSD",1729122038254,0.05601641,67739.0,67738.0,0.148626]
["bitfinex","BTCUSD",1729122038692,0.35716988,67739.0,67738.0,0.001]
["bitfinex","BTCUSD",1729122038910,0.08079401,67739.0,67738.0,0.148627]
["bitfinex","BTCUSD",1729122039359,0.08079401,67739.0,67738.0,0.001]
["bitfinex","BTCUSD",1729122044059,0.08079401,67739.0,67738.0,0.148627]
["bitfinex","BTCUSD",1729122048538,0.08083602,67739.0,67738.0,0.148627]
["bitfinex","BTCUSD",1729122049207,0.12480808,67739.0,67738.0,0.001]
["bitfinex","BTCUSD",1729122049460,0.12480808,67739.0,67738.0,0.47627614]
["bitfinex","BTCUSD",1729122049461,0.08083602,67739.0,67738.0,0.47627614]
["bitfinex","BTCUSD",1729122049702,0.02477347,67739.0,67738.0,0.59927614]
["bitfinex","BTCUSD",1729122049918,0.011,67739.0,67738.0,0.59927614]
["bitfinex","BTCUSD",1729122051777,0.005,67739.0,67738.0,0.59927614]
["bitfinex","BTCUSD",1729122051996,0.006,67739.0,67738.0,0.59927614]
["bitfinex","BTCUSD",1729122052294,0.006,67739.0,67738.0,0.75780461]
["bitfinex","BTCUSD",1729122059862,0.007658,67739.0,67738.0,0.75780461]
["bitfinex","BTCUSD",1729122060095,0.007658,67739.0,67738.0,0.90855375]
["bitfinex","BTCUSD",1729122060315,0.007658,67739.0,67738.0,0.75780461]
["bitfinex","BTCUSD",1729122063901,0.007658,67739.0,67738.0,0.58090461]
["bitfinex","BTCUSD",1729122064153,0.007658,67739.0,67738.0,0.248627]
["bitfinex","BTCUSD",1729122065310,0.006658,67739.0,67738.0,0.248627]
["bitfinex","BTCUSD",1729122068668,0.006658,67739.0,67738.0,0.2515792]
["bitfinex","BTCUSD",1729122069521,0.006658,67739.0,67738.0,0.2745792]
["bitfinex","BTCUSD",1729122072882,0.006658,67739.0,67738.0,0.271627]
["bitfinex","BTCUSD",1729122074408,0.006658,67739.0,67738.0,0.60015547]
["bitfinex","BTCUSD",1729122074619,0.006658,67739.0,67738.0,0.75790461]
["bitfinex","BTCUSD",1729122074856,0.006658,67739.0,67738.0,0.75590461]
["bitfinex","BTCUSD",1729122075076,0.006658,67739.0,67738.0,0.75790461]
["bitfinex","BTCUSD",1729122075293,0.006658,67739.0,67738.0,0.75590461]
["bitfinex","BTCUSD",1729122075501,0.006658,67739.0,67738.0,0.60715547]
["bitfinex","BTCUSD",1729122075719,0.007658,67739.0,67738.0,0.60515547]
["bitfinex","BTCUSD",1729122076175,0.006658,67739.0,67738.0,0.60515547]
["bitfinex","BTCUSD",1729122076386,0.007658,67739.0,67738.0,0.75590461]
["bitfinex","BTCUSD",1729122077057,0.007658,67739.0,67738.0,0.90665375]
["bitfinex","BTCUSD",1729122077287,0.007658,67739.0,67738.0,0.90865375]
["bitfinex","BTCUSD",1729122077999,0.007658,67739.0,67738.0,0.90665375]
["bitfinex","BTCUSD",1729122079064,0.007658,67739.0,67738.0,0.90865375]
["bitfinex","BTCUSD",1729122083208,0.007658,67739.0,67738.0,0.75590461]
["bitfinex","BTCUSD",1729122087038,0.007658,67739.0,67738.0,0.248627]
["bitfinex","BTCUSD",1729122087246,0.007658,67739.0,67738.0,0.247627]
["bitfinex","BTCUSD",1729122087247,0.002658,67739.0,67738.0,0.247627]
["bitfinex","BTCUSD",1729122087474,0.002658,67739.0,67738.0,0.255627]
["bitfinex","BTCUSD",1729122087930,0.002658,67739.0,67738.0,0.247627]
["bitfinex","BTCUSD",1729122088368,0.002658,67739.0,67738.0,0.276627]
["bitfinex","BTCUSD",1729122088802,0.001658,67739.0,67738.0,0.270627]
["bitfinex","BTCUSD",1729122089235,0.002658,67739.0,67738.0,0.276627]
["bitfinex","BTCUSD",1729122090102,0.001658,67739.0,67738.0,0.276627]
["bitfinex","BTCUSD",1729122090542,0.002658,67739.0,67738.0,0.276627]
["bitfinex","BTCUSD",1729122097875,0.002658,67739.0,67738.0,0.93381265]
["bitfinex","BTCUSD",1729122098045,0.002658,67739.0,67738.0,0.71217981]
["bitfinex","BTCUSD",1729122098288,0.002658,67739.0,67738.0,0.81600415]
["bitfinex","BTCUSD",1729122098505,0.001658,67749.0,67738.0,0.81600415]
["bitfinex","BTCUSD",1729122098506,0.001658,67749.0,67743.0,0.005]
["bitfinex","BTCUSD",1729122098718,0.001658,67749.0,67748.0,0.37442934]
["bitfinex","BTCUSD",1729122099776,0.001658,67749.0,67748.0,0.42120414]
["bitfinex","BTCUSD",1729122100195,0.002658,67749.0,67748.0,0.42120414]
["bitfinex","BTCUSD",1729122101743,0.002658,67749.0,67748.0,0.43320414]
["bitfinex","BTCUSD",1729122104456,0.002658,67749.0,67748.0,0.43952485]
["bitfinex","BTCUSD",1729122113848,0.002658,67749.0,67748.0,0.112]
["bitfinex","BTCUSD",1729122113849,0.18574434,67749.0,67748.0,0.112]
["bitfinex","BTCUSD",1729122114077,0.18574434,67749.0,67748.0,0.259605]
["bitfinex","BTCUSD",1729122114078,0.20780068,67749.0,67748.0,0.259605]
["bitfinex","BTCUSD",1729122114976,0.20680068,67749.0,67748.0,0.012]
["bitfinex","BTCUSD",1729122115437,0.28621947,67749.0,67748.0,0.159605]
["bitfinex","BTCUSD",1729122116243,0.25492329,67749.0,67748.0,0.012]
["bitfinex","BTCUSD",1729122116330,0.21080068,67749.0,67748.0,0.012]
["bitfinex","BTCUSD",1729122116554,0.31102009,67749.0,67748.0,0.012]
["bitfinex","BTCUSD",1729122116801,0.29999495,67749.0,67748.0,0.012]
["bitfinex","BTCUSD",1729122117246,0.2862028,67749.0,67748.0,0.012]
["bitfinex","BTCUSD",1729122120750,0.22002095,67749.0,67748.0,0.012]
["bitfinex","BTCUSD",1729122121815,0.22002095,67749.0,67748.0,0.159605]
["bitfinex","BTCUSD",1729122122046,0.21078985,67749.0,67748.0,0.159605]
["bitfinex","BTCUSD",1729122123623,0.21078597,67749.0,67748.0,0.159605]
["bitfinex","BTCUSD",1729122124753,0.13218597,67749.0,67748.0,0.159605]
["bitfinex","BTCUSD",1729122127449,0.096358,67749.0,67748.0,0.159605]
["bitfinex","BTCUSD",1729122127693,0.01943419,67749.0,67748.0,0.159605]
["bitfinex","BTCUSD",1729122128140,0.005658,67749.0,67748.0,0.159605]
["bitfinex","BTCUSD",1729122128816,0.005658,67749.0,67748.0,0.259605]
["bitfinex","BTCUSD",1729122129308,0.001658,67749.0,67748.0,0.259605]
["bitfinex","BTCUSD",1729122129739,0.001658,67749.0,67748.0,0.263605]
["bitfinex","BTCUSD",1729122132015,0.001658,67749.0,67748.0,0.40223791]
["bitfinex","BTCUSD",1729122132483,0.001658,67749.0,67748.0,0.40923791]
["bitfinex","BTCUSD",1729122132958,0.001658,67749.0,67748.0,0.40223791]
["bitfinex","BTCUSD",1729122133187,0.001658,67749.0,67748.0,0.40423791]
["bitfinex","BTCUSD",1729122136026,0.001658,67749.0,67748.0,0.253605]
["bitfinex","BTCUSD",1729122138948,0.18214969,67749.0,67748.0,0.253605]
["bitfinex","BTCUSD",1729122139216,0.79546498,67749.0,67748.0,0.006]
["bitfinex","BTCUSD",1729122139578,0.79546498,67749.0,67739.0,0.000829]
["bitfinex","BTCUSD",1729122139579,0.323023,67740.0,67739.0,0.000829]
["bitfinex","BTCUSD",1729122139840,0.55575287,67740.0,67739.0,0.000829]
["bitfinex","BTCUSD",1729122140321,0.31145298,67740.0,67739.0,0.000829]
["bitfinex","BTCUSD",1729122140829,0.4963021,67740.0,67739.0,0.000829]
["bitfinex","BTCUSD",1729122141044,0.25230729,67740.0,67739.0,0.001829]
["bitfinex","BTCUSD",1729122141275,0.27157415,67740.0,67739.0,0.001829]
["bitfinex","BTCUSD",1729122141511,0.22748646,67740.0,67739.0,0.001829]
["bitfinex","BTCUSD",1729122141732,0.31841598,67740.0,67739.0,0.001829]
["bitfinex","BTCUSD",1729122141950,0.31841253,67740.0,67739.0,0.001829]
["bitfinex","BTCUSD",1729122142222,0.25528554,67740.0,67739.0,0.002829]
["bitfinex","BTCUSD",1729122143127,0.25528554,67740.0,67739.0,0.150454]
["bitfinex","BTCUSD",1729122143128,0.29935088,67740.0,67739.0,0.150454]
["bitfinex","BTCUSD",1729122144523,0.22125533,67740.0,67739.0,0.150454]
["bitfinex","BTCUSD",1729122144800,0.23048646,67740.0,67739.0,0.150454]
["bitfinex","BTCUSD",1729122145268,0.22125533,67740.0,67739.0,0.150454]
["bitfinex","BTCUSD",1729122146609,0.1854,67740.0,67739.0,0.150454]
["bitfinex","BTCUSD",1729122146823,0.22119366,67740.0,67739.0,0.150454]
["bitfinex","BTCUSD",1729122155974,0.04579366,67740.0,67739.0,0.150454]
["bitfinex","BTCUSD",1729122156181,0.01,67740.0,67739.0,0.150454]
["bitfinex","BTCUSD",1729122156620,0.02375454,67740.0,67739.0,0.150454]
["bitfinex","BTCUSD",1729122156865,0.0237554,67740.0,67739.0,0.150454]
["bitfinex","BTCUSD",1729122157258,0.0167554,67740.0,67739.0,0.149454]
["bitfinex","BTCUSD",1729122157666,0.0247554,67740.0,67739.0,0.149454]
["bitfinex","BTCUSD",1729122158449,0.0167554,67740.0,67739.0,0.149454]
["bitfinex","BTCUSD",1729122158865,0.0217554,67740.0,67739.0,0.149454]
["bitfinex","BTCUSD",1729122159138,0.0167554,67740.0,67739.0,0.149454]
["bitfinex","BTCUSD",1729122160730,0.0167554,67740.0,67739.0,0.151454]
["bitfinex","BTCUSD",1729122165122,0.0167554,67740.0,67739.0,0.251454]
["bitfinex","BTCUSD",1729122165348,0.0167798,67740.0,67739.0,0.330454]
["bitfinex","BTCUSD",1729122165552,0.003,67740.0,67739.0,0.330454]
["bitfinex","BTCUSD",1729122166876,0.003,67740.0,67739.0,0.328454]
["bitfinex","BTCUSD",1729122167320,0.01678935,67740.0,67739.0,0.328454]
["bitfinex","BTCUSD",1729122167534,0.01778935,67740.0,67739.0,0.335454]
["bitfinex","BTCUSD",1729122168646,0.01778935,67740.0,67739.0,0.256454]
["bitfinex","BTCUSD",1729122168647,0.10808935,67740.0,67739.0,0.256454]
["bitfinex","BTCUSD",1729122168868,0.03986077,67740.0,67739.0,0.256454]
["bitfinex","BTCUSD",1729122169936,0.01779396,67740.0,67739.0,0.256454]
["bitfinex","BTCUSD",1729122170155,0.0398643,67740.0,67739.0,0.256454]
["bitfinex","BTCUSD",1729122171952,0.03986475,67740.0,67739.0,0.256454]
["bitfinex","BTCUSD",1729122191857,0.0399158,67740.0,67739.0,0.256454]
["bitfinex","BTCUSD",1729122194937,0.67869737,67740.0,67739.0,0.008829]
["bitfinex","BTCUSD",1729122195166,0.67869737,67740.0,67722.0,0.000829]
["bitfinex","BTCUSD",1729122195168,0.259736,67734.0,67722.0,0.000829]
["bitfinex","BTCUSD",1729122195381,0.259736,67734.0,67727.0,0.22163284]
["bitfinex","BTCUSD",1729122195382,0.99996956,67734.0,67727.0,0.22163284]
["bitfinex","BTCUSD",1729122195600,0.86753512,67734.0,67727.0,0.22163284]
["bitfinex","BTCUSD",1729122196043,0.91449194,67734.0,67727.0,0.22163284]
["bitfinex","BTCUSD",1729122196266,1.0850954,67734.0,67727.0,0.22163284]
["bitfinex","BTCUSD",1729122196503,0.91449194,67734.0,67727.0,0.22163284]
["bitfinex","BTCUSD",1729122198327,1.04680191,67734.0,67727.0,0.22163284]
["bitfinex","BTCUSD",1729122198585,0.92749194,67734.0,67727.0,0.22163284]
["bitfinex","BTCUSD",1729122199052,0.94049194,67734.0,67733.0,0.001829]
["bitfinex","BTCUSD",1729122199495,0.96344583,67734.0,67733.0,0.001829]
["bitfinex","BTCUSD",1729122199720,1.07280191,67734.0,67733.0,0.001829]
["bitfinex","BTCUSD",1729122200159,0.94049194,67734.0,67733.0,0.001829]
["bitfinex","BTCUSD",1729122200825,1.07273482,67734.0,67733.0,0.001829]
["bitfinex","BTCUSD",1729122201037,0.94049194,67734.0,67733.0,0.001829]
["bitfinex","BTCUSD",1729122201456,0.96343402,67734.0,67733.0,0.001829]
["bitfinex","BTCUSD",1729122202147,0.91839203,67734.0,67733.0,0.001829]
["bitfinex","BTCUSD",1729122202569,0.96328786,67734.0,67733.0,0.001829]
["bitfinex","BTCUSD",1729122202777,0.96328784,67734.0,67733.0,0.001829]
["bitfinex","BTCUSD",1729122203209,0.90071223,67734.0,67733.0,0.001829]
["bitfinex","BTCUSD",1729122203429,0.91241526,67734.0,67733.0,0.001829]
["bitfinex","BTCUSD",1729122203640,0.91810197,67734.0,67733.0,0.001829]
["bitfinex","BTCUSD",1729122203851,0.90048747,67734.0,67733.0,0.001829]
["bitfinex","BTCUSD",1729122204065,0.91810048,67734.0,67733.0,0.001829]
["bitfinex","BTCUSD",1729122204278,0.94103733,67734.0,67733.0,0.001829]
["bitfinex","BTCUSD",1729122205409,0.91810048,67734.0,67733.0,0.001829]
["bitfinex","BTCUSD",1729122205859,0.94103733,67734.0,67733.0,0.001829]
["bitfinex","BTCUSD",1729122206617,0.91810048,67734.0,67733.0,0.001829]
["bitfinex","BTCUSD",1729122207321,0.83070058,67734.0,67733.0,0.001829]
["bitfinex","BTCUSD",1729122207587,0.9180629,67734.0,67733.0,0.001829]
["bitfinex","BTCUSD",1729122207799,0.9004566,67734.0,67733.0,0.001829]
["bitfinex","BTCUSD",1729122208253,1.01052408,67734.0,67733.0,0.001829]
["bitfinex","BTCUSD",1729122209646,0.61245161,67734.0,67733.0,0.001829]
["bitfinex","BTCUSD",1729122209887,0.33839521,67734.0,67733.0,0.001829]
["bitfinex","BTCUSD",1729122210105,0.37141423,67734.0,67733.0,0.001829]
["bitfinex","BTCUSD",1729122210336,0.0617628,67734.0,67733.0,0.149467]
["bitfinex","BTCUSD",1729122211262,0.026,67734.0,67733.0,0.149467]
["bitfinex","BTCUSD",1729122211492,0.04876199,67734.0,67733.0,0.149467]
["bitfinex","BTCUSD",1729122211685,0.02375461,67734.0,67733.0,0.148467]
["bitfinex","BTCUSD",1729122212103,0.03375461,67734.0,67733.0,0.149467]
["bitfinex","BTCUSD",1729122212588,0.01375461,67734.0,67733.0,0.148467]
["bitfinex","BTCUSD",1729122212799,0.02075461,67734.0,67733.0,0.148467]
["bitfinex","BTCUSD",1729122213017,0.02775461,67734.0,67733.0,0.149467]
["bitfinex","BTCUSD",1729122215320,0.02775816,67734.0,67733.0,0.149467]
["bitfinex","BTCUSD",1729122215731,0.02775891,67734.0,67733.0,0.149467]
["bitfinex","BTCUSD",1729122216081,0.04977404,67734.0,67733.0,0.149467]
["bitfinex","BTCUSD",1729122218117,0.02775891,67734.0,67733.0,0.230467]
["bitfinex","BTCUSD",1729122223716,0.014,67734.0,67733.0,0.230467]
["bitfinex","BTCUSD",1729122224864,0.014,67734.0,67733.0,0.149467]
["bitfinex","BTCUSD",1729122225337,0.04983001,67734.0,67733.0,0.149467]
["bitfinex","BTCUSD",1729122225552,0.02778088,67734.0,67733.0,0.149467]
["bitfinex","BTCUSD",1729122227577,0.04982541,67734.0,67733.0,0.149467]
["bitfinex","BTCUSD",1729122229912,0.05905832,67734.0,67733.0,0.149467]
["bitfinex","BTCUSD",1729122230331,0.04982541,67734.0,67733.0,0.149467]
["bitfinex","BTCUSD",1729122230567,0.05905843,67734.0,67733.0,0.149467]
["bitfinex","BTCUSD",1729122233532,0.07008393,67734.0,67733.0,0.149467]
["bitfinex","BTCUSD",1729122233780,0.07008443,67734.0,67733.0,0.149467]
["bitfinex","BTCUSD",1729122234167,0.11412519,67734.0,67733.0,0.149467]
["bitfinex","BTCUSD",1729122234381,0.12791126,67734.0,67733.0,0.149467]
["bitfinex","BTCUSD",1729122234590,0.12794206,67734.0,67733.0,0.149467]
["bitfinex","BTCUSD",1729122236138,0.12794206,67734.0,67733.0,0.001829]
["bitfinex","BTCUSD",1729122236353,0.0838705,67734.0,67733.0,0.001829]
["bitfinex","BTCUSD",1729122236562,0.1877467,67734.0,67733.0,0.001829]
["bitfinex","BTCUSD",1729122237449,0.18778845,67734.0,67733.0,0.001829]
["bitfinex","BTCUSD",1729122238163,0.93120131,67734.0,67733.0,0.001829]
["bitfinex","BTCUSD",1729122238363,0.80190176,67734.0,67733.0,0.001829]
["bitfinex","BTCUSD",1729122238572,0.88908893,67734.0,67733.0,0.001829]
["bitfinex","BTCUSD",1729122239222,0.77891003,67734.0,67733.0,0.001829]
["bitfinex","BTCUSD",1729122239453,0.77894946,67734.0,67733.0,0.001829]
["bitfinex","BTCUSD",1729122240800,0.83772548,67734.0,67733.0,0.001829]
["bitfinex","BTCUSD",1729122241002,0.83772548,67734.0,67720.0,0.22163284]
["bitfinex","BTCUSD",1729122241003,0.239453,67727.0,67721.0,0.147662]
["bitfinex","BTCUSD",1729122241250,0.239453,67727.0,67720.0,0.22163284]
["bitfinex","BTCUSD",1729122241251,0.17002051,67723.0,67720.0,0.22163284]
["bitfinex","BTCUSD",1729122241453,0.5782925,67723.0,67720.0,0.22163284]
["bitfinex","BTCUSD",1729122241662,0.5782925,67723.0,67716.0,0.29535]
["bitfinex","BTCUSD",1729122241663,0.49010008,67723.0,67718.0,0.14767]
["bitfinex","BTCUSD",1729122241866,0.49010008,67723.0,67716.0,0.29535]
["bitfinex","BTCUSD",1729122241867,0.50775401,67723.0,67716.0,0.29535]
["bitfinex","BTCUSD",1729122242094,0.50775401,67723.0,67719.0,0.147669]
["bitfinex","BTCUSD",1729122242294,0.6003406,67723.0,67719.0,0.147669]
["bitfinex","BTCUSD",1729122242506,0.64276008,67723.0,67716.0,0.147674]
["bitfinex","BTCUSD",1729122242714,0.64276008,67723.0,67713.0,0.395364]
["bitfinex","BTCUSD",1729122242715,0.84474235,67723.0,67722.0,0.001829]
["bitfinex","BTCUSD",1729122242924,0.8790492,67723.0,67722.0,0.000829]
["bitfinex","BTCUSD",1729122243130,0.78423032,67723.0,67722.0,0.000829]
["bitfinex","BTCUSD",1729122243551,0.78823032,67723.0,67722.0,0.000829]
["bitfinex","BTCUSD",1729122243978,0.79223032,67723.0,67722.0,0.000829]
["bitfinex","BTCUSD",1729122244430,0.79312806,67723.0,67722.0,0.000829]
["bitfinex","BTCUSD",1729122245286,0.91647449,67723.0,67722.0,0.000829]
["bitfinex","BTCUSD",1729122245973,1.12157743,67723.0,67722.0,0.000829]
["bitfinex","BTCUSD",1729122246180,1.01770123,67723.0,67722.0,0.000829]
["bitfinex","BTCUSD",1729122246386,0.4367472,67718.0,67712.0,0.22246184]
["bitfinex","BTCUSD",1729122246606,0.966488,67718.0,67712.0,0.22246184]
["bitfinex","BTCUSD",1729122246824,0.8626118,67718.0,67712.0,0.22246184]
["bitfinex","BTCUSD",1729122247484,0.84058506,67718.0,67712.0,0.22246184]
["bitfinex","BTCUSD",1729122247917,0.84058506,67718.0,67712.0,0.000829]
["bitfinex","BTCUSD",1729122248139,0.85058506,67718.0,67717.0,0.001828]
["bitfinex","BTCUSD",1729122248358,0.87348429,67718.0,67717.0,0.001828]
["bitfinex","BTCUSD",1729122248577,0.86348429,67718.0,67717.0,0.000828]
["bitfinex","BTCUSD",1729122248790,0.87348429,67718.0,67717.0,0.000828]
["bitfinex","BTCUSD",1729122249217,0.86348429,67718.0,67717.0,0.000828]
["bitfinex","BTCUSD",1729122249425,0.84058506,67718.0,67717.0,0.000828]
["bitfinex","BTCUSD",1729122249681,0.85258506,67718.0,67717.0,0.000828]
["bitfinex","BTCUSD",1729122249907,0.85158506,67718.0,67717.0,0.001828]
["bitfinex","BTCUSD",1729122250350,0.84058506,67718.0,67717.0,0.000828]
["bitfinex","BTCUSD",1729122250820,0.86658506,67718.0,67717.0,0.000828]
["bitfinex","BTCUSD",1729122251069,0.97046126,67718.0,67717.0,0.000828]
["bitfinex","BTCUSD",1729122251302,1.06271646,67718.0,67717.0,0.000828]
["bitfinex","BTCUSD",1729122251738,0.95884026,67718.0,67717.0,0.000828]
["bitfinex","BTCUSD",1729122251988,0.91362484,67718.0,67717.0,0.000828]
["bitfinex","BTCUSD",1729122252220,0.94555612,67718.0,67717.0,0.000828]
["bitfinex","BTCUSD",1729122252429,0.84965565,67718.0,67717.0,0.000828]
["bitfinex","BTCUSD",1729122253539,0.93751981,67718.0,67717.0,0.000828]
["bitfinex","BTCUSD",1729122253755,1.08382024,67718.0,67717.0,0.000828]
["bitfinex","BTCUSD",1729122255344,0.99595608,67718.0,67717.0,0.000828]
["bitfinex","BTCUSD",1729122255539,0.83321887,67718.0,67717.0,0.000828]
["bitfinex","BTCUSD",1729122256001,0.015,67713.0,67712.0,0.00020227]
["bitfinex","BTCUSD",1729122256259,0.37407017,67713.0,67712.0,0.00020227]
["bitfinex","BTCUSD",1729122256463,0.37211095,67713.0,67712.0,0.00020227]
["bitfinex","BTCUSD",1729122256676,0.54771095,67713.0,67712.0,0.00020227]
["bitfinex","BTCUSD",1729122257337,0.53549407,67713.0,67712.0,0.00120227]
["bitfinex","BTCUSD",1729122257830,0.56471135,67713.0,67712.0,0.00120227]
["bitfinex","BTCUSD",1729122258951,0.24142935,67713.0,67712.0,0.00120227]
["bitfinex","BTCUSD",1729122259172,0.35189407,67713.0,67712.0,0.00020227]
["bitfinex","BTCUSD",1729122259399,0.21621207,67713.0,67712.0,0.00120227]
["bitfinex","BTCUSD",1729122259610,0.21621207,67713.0,67712.0,0.14888627]
["bitfinex","BTCUSD",1729122259611,0.23021207,67713.0,67712.0,0.14888627]
["bitfinex","BTCUSD",1729122259823,0.21622353,67713.0,67712.0,0.00120227]
["bitfinex","BTCUSD",1729122260030,0.19425734,67713.0,67712.0,0.00120227]
["bitfinex","BTCUSD",1729122260250,0.22922507,67713.0,67712.0,0.00120227]
["bitfinex","BTCUSD",1729122261359,0.48078327,67713.0,67712.0,0.00120227]
["bitfinex","BTCUSD",1729122262458,0.47578327,67713.0,67712.0,0.00120227]
["bitfinex","BTCUSD",1729122262926,0.58247231,67713.0,67712.0,0.00120227]
["bitfinex","BTCUSD",1729122263363,0.70560415,67713.0,67712.0,0.00120227]
["bitfinex","BTCUSD",1729122263588,0.71984067,67713.0,67712.0,0.00120227]
["bitfinex","BTCUSD",1729122263834,0.81667964,67713.0,67712.0,0.00120227]
["bitfinex","BTCUSD",1729122265665,0.62970344,67713.0,67712.0,0.00120227]
["bitfinex","BTCUSD",1729122265896,0.62046692,67713.0,67712.0,0.00120227]
["bitfinex","BTCUSD",1729122266121,0.24945063,67713.0,67712.0,0.00120227]
["bitfinex","BTCUSD",1729122266379,0.24021411,67713.0,67712.0,0.00120227]
["bitfinex","BTCUSD",1729122266828,0.38789611,67713.0,67712.0,0.00120227]
["bitfinex","BTCUSD",1729122267517,0.49438581,67713.0,67712.0,0.00120227]
["bitfinex","BTCUSD",1729122267771,0.93219548,67713.0,67712.0,0.00120227]
["bitfinex","BTCUSD",1729122268013,1.02233327,67713.0,67712.0,0.00120227]
["bitfinex","BTCUSD",1729122268229,0.2665642,67710.0,67709.0,0.000828]
["bitfinex","BTCUSD",1729122268451,0.52950297,67710.0,67709.0,0.000828]
["bitfinex","BTCUSD",1729122268890,0.52026622,67710.0,67709.0,0.000828]
["bitfinex","BTCUSD",1729122269113,0.66656665,67710.0,67709.0,0.000828]
["bitfinex","BTCUSD",1729122269327,0.82857992,67710.0,67709.0,0.000828]
["bitfinex","BTCUSD",1729122269545,0.82857992,67710.0,67697.0,0.147716]
["bitfinex","BTCUSD",1729122269546,0.005,67703.0,67702.0,0.0008]
["bitfinex","BTCUSD",1729122269770,0.20531492,67703.0,67702.0,0.0008]
["bitfinex","BTCUSD",1729122269989,0.36677727,67703.0,67702.0,0.0008]
["bitfinex","BTCUSD",1729122271330,0.38740337,67703.0,67702.0,0.0008]
["bitfinex","BTCUSD",1729122271592,0.39040337,67703.0,67702.0,0.0008]
["bitfinex","BTCUSD",1729122271809,0.49427957,67703.0,67702.0,0.0008]
["bitfinex","BTCUSD",1729122272250,0.49127957,67703.0,67702.0,0.0008]
["bitfinex","BTCUSD",1729122272471,0.49127957,67703.0,67689.0,0.295466]
["bitfinex","BTCUSD",1729122272472,0.005,67695.0,67691.0,0.22246184]
["bitfinex","BTCUSD",1729122272682,0.005,67695.0,67693.0,0.147724]
["bitfinex","BTCUSD",1729122272683,0.20031492,67694.0,67693.0,0.147724]
["bitfinex","BTCUSD",1729122272935,0.20031492,67694.0,67691.0,0.44698984]
["bitfinex","BTCUSD",1729122273152,0.04678645,67693.0,67692.0,0.148556]
["bitfinex","BTCUSD",1729122273619,0.03577789,67693.0,67692.0,0.148556]
["bitfinex","BTCUSD",1729122276038,0.04177789,67693.0,67692.0,0.148556]
["bitfinex","BTCUSD",1729122283184,0.19530636,67693.0,67692.0,0.000829]
["bitfinex","BTCUSD",1729122283836,0.20631863,67693.0,67692.0,0.000829]
["bitfinex","BTCUSD",1729122284267,0.25023538,67693.0,67692.0,0.000829]
["bitfinex","BTCUSD",1729122284493,0.20631863,67693.0,67692.0,0.000829]
["bitfinex","BTCUSD",1729122285374,0.25023538,67693.0,67692.0,0.000829]
["bitfinex","BTCUSD",1729122285810,0.09670691,67693.0,67692.0,0.148556]
["bitfinex","BTCUSD",1729122286025,0.006,67693.0,67692.0,0.224056]
["bitfinex","BTCUSD",1729122287195,0.04178919,67693.0,67692.0,0.224056]
["bitfinex","BTCUSD",1729122291717,0.006,67693.0,67692.0,0.224056]
["bitfinex","BTCUSD",1729122291935,0.04180902,67693.0,67692.0,0.224056]
["bitfinex","BTCUSD",1729122292372,0.19533749,67693.0,67692.0,0.148556]
["bitfinex","BTCUSD",1729122292798,0.19533749,67693.0,67692.0,0.000829]
["bitfinex","BTCUSD",1729122292799,0.2063578,67693.0,67692.0,0.000829]
["bitfinex","BTCUSD",1729122293267,0.2063578,67693.0,67692.0,0.148556]
["bitfinex","BTCUSD",1729122293694,0.27223292,67693.0,67692.0,0.148556]
["bitfinex","BTCUSD",1729122294812,0.27243111,67693.0,67692.0,0.148556]
["bitfinex","BTCUSD",1729122295467,0.27243111,67693.0,67692.0,0.000829]
["bitfinex","BTCUSD",1729122297315,0.27243061,67693.0,67692.0,0.000829]
["bitfinex","BTCUSD",1729122299525,0.27248323,67693.0,67692.0,0.000829]
["bitfinex","BTCUSD",1729122300535,0.57618277,67693.0,67692.0,0.000829]
["bitfinex","BTCUSD",1729122300977,0.68630413,67693.0,67692.0,0.000829]
["bitfinex","BTCUSD",1729122301188,0.68630538,67693.0,67692.0,0.000829]
["bitfinex","BTCUSD",1729122302074,0.53358038,67693.0,67692.0,0.000829]
["bitfinex","BTCUSD",1729122302323,0.53358038,67693.0,67692.0,0.148556]
["bitfinex","BTCUSD",1729122302324,0.4747774,67693.0,67692.0,0.148556]
["bitfinex","BTCUSD",1729122302595,0.29015199,67693.0,67692.0,0.148556]
["bitfinex","BTCUSD",1729122302819,0.27249568,67693.0,67692.0,0.148556]
["bitfinex","BTCUSD",1729122303468,0.29015704,67693.0,67692.0,0.000829]
["bitfinex","BTCUSD",1729122304602,0.22407178,67693.0,67692.0,0.148556]
["bitfinex","BTCUSD",1729122305088,0.22407178,67693.0,67692.0,0.000829]
["bitfinex","BTCUSD",1729122305570,0.38674845,67693.0,67692.0,0.000829]
["bitfinex","BTCUSD",1729122306023,0.22407178,67693.0,67692.0,0.000829]
["bitfinex","BTCUSD",1729122306254,0.20641042,67693.0,67692.0,0.000829]
["bitfinex","BTCUSD",1729122306495,0.51665308,67693.0,67692.0,0.000829]
["bitfinex","BTCUSD",1729122306731,0.62234051,67693.0,67692.0,0.000829]
["bitfinex","BTCUSD",1729122306951,0.53428556,67693.0,67692.0,0.000829]
["bitfinex","BTCUSD",1729122307179,0.51664572,67693.0,67692.0,0.000829]
["bitfinex","BTCUSD",1729122307402,0.35413542,67693.0,67692.0,0.000829]
["bitfinex","BTCUSD",1729122307641,0.60471107,67693.0,67692.0,0.000829]
["bitfinex","BTCUSD",1729122309175,0.71832794,67693.0,67692.0,0.000829]
["bitfinex","BTCUSD",1729122309397,0.59056355,67693.0,67692.0,0.000829]
["bitfinex","BTCUSD",1729122309627,0.64497052,67693.0,67692.0,0.000829]
["bitfinex","BTCUSD",1729122309845,0.74157052,67693.0,67692.0,0.000829]
["bitfinex","BTCUSD",1729122310068,0.74652302,67693.0,67692.0,0.000829]
["bitfinex","BTCUSD",1729122310307,0.77518665,67693.0,67692.0,0.000829]
["bitfinex","BTCUSD",1729122310529,1.02536328,67693.0,67692.0,0.000829]
["bitfinex","BTCUSD",1729122311650,0.94345226,67693.0,67692.0,0.000829]
["bitfinex","BTCUSD",1729122313657,0.64442683,67693.0,67692.0,0.000829]
["bitfinex","BTCUSD",1729122313889,0.4941134,67693.0,67692.0,0.000829]
["bitfinex","BTCUSD",1729122314125,0.4991134,67693.0,67692.0,0.000829]
["bitfinex","BTCUSD",1729122314556,0.6468384,67693.0,67692.0,0.000829]
["bitfinex","BTCUSD",1729122314784,0.6418384,67693.0,67692.0,0.000829]
["bitfinex","BTCUSD",1729122315012,0.6358384,67693.0,67692.0,0.000829]
["bitfinex","BTCUSD",1729122315248,0.65484265,67693.0,67692.0,0.000829]
["bitfinex","BTCUSD",1729122315465,0.63747378,67693.0,67692.0,0.000829]
["bitfinex","BTCUSD",1729122315678,0.65511715,67693.0,67692.0,0.000829]
["bitfinex","BTCUSD",1729122316568,0.94750748,67693.0,67692.0,0.000829]
["bitfinex","BTCUSD",1729122316849,0.97047514,67693.0,67692.0,0.000829]
["bitfinex","BTCUSD",1729122317248,0.90120048,67693.0,67692.0,0.000829]
["bitfinex","BTCUSD",1729122317489,0.90120003,67693.0,67692.0,0.000829]
["bitfinex","BTCUSD",1729122317709,0.92416769,67693.0,67692.0,0.000829]
["bitfinex","BTCUSD",1729122317954,0.92416941,67693.0,67692.0,0.000829]
["bitfinex","BTCUSD",1729122318630,0.77786898,67693.0,67692.0,0.000829]
["bitfinex","BTCUSD",1729122319614,1.0607217,67693.0,67692.0,0.000829]
["bitfinex","BTCUSD",1729122319833,0.90546756,67693.0,67692.0,0.000829]
["bitfinex","BTCUSD",1729122320052,0.005,67692.0,67691.0,0.00021756]
["bitfinex","BTCUSD",1729122320270,0.54733099,67692.0,67691.0,0.00021756]
["bitfinex","BTCUSD",1729122320483,0.54729464,67692.0,67691.0,0.00021756]
["bitfinex","BTCUSD",1729122321443,0.71053427,67692.0,67691.0,0.00021756]
["bitfinex","BTCUSD",1729122321665,0.8568347,67692.0,67691.0,0.00021756]
["bitfinex","BTCUSD",1729122321898,0.85683339,67692.0,67691.0,0.00021756]
["bitfinex","BTCUSD",1729122322121,0.86583339,67692.0,67691.0,0.00021756]
["bitfinex","BTCUSD",1729122322360,0.98714216,67692.0,67691.0,0.00021756]
["bitfinex","BTCUSD",1729122322577,0.75099332,67692.0,67691.0,0.00021756]
["bitfinex","BTCUSD",1729122323252,0.73335467,67692.0,67691.0,0.00021756]
["bitfinex","BTCUSD",1729122324648,0.83723087,67692.0,67691.0,0.00021756]
["bitfinex","BTCUSD",1729122324961,0.9835313,67692.0,67691.0,0.00021756]
["bitfinex","BTCUSD",1729122325193,0.98344111,67692.0,67691.0,0.00021756]
["bitfinex","BTCUSD",1729122325659,0.98341509,67692.0,67691.0,0.00021756]
["bitfinex","BTCUSD",1729122327277,1.08929129,67692.0,67691.0,0.00021756]
["bitfinex","BTCUSD",1729122328181,1.2379738,67692.0,67691.0,0.00021756]
["bitfinex","BTCUSD",1729122328410,1.08929129,67692.0,67691.0,0.00021756]
["bitfinex","BTCUSD",1729122328660,0.152749,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729122328897,0.74193666,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729122329144,0.76488068,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729122329383,0.95626828,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729122330088,0.95606017,67682.0,67681.0,0.001829]
["bitfinex","BTCUSD",1729122330539,0.82398047,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729122331402,0.97479761,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729122332068,0.98279761,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729122332510,0.97979761,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729122333215,0.91329219,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729122333434,0.96693774,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729122333673,0.9806891,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729122333905,0.9866891,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729122334348,0.9806891,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729122334801,0.98754815,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729122335165,0.005,67676.0,67672.0,0.14777]
["bitfinex","BTCUSD",1729122335426,0.04398926,67673.0,67672.0,0.14777]
["bitfinex","BTCUSD",1729122335626,0.04398926,67673.0,67671.0,0.147773]
["bitfinex","BTCUSD",1729122335627,0.18927966,67673.0,67671.0,0.147773]
["bitfinex","BTCUSD",1729122335797,0.03575119,67672.0,67667.0,0.295563]
["bitfinex","BTCUSD",1729122336190,0.03575119,67672.0,67669.0,0.147777]
["bitfinex","BTCUSD",1729122336191,0.03575119,67671.0,67669.0,0.147777]
["bitfinex","BTCUSD",1729122336423,0.03575119,67671.0,67670.0,0.147775]
["bitfinex","BTCUSD",1729122336424,0.02200073,67671.0,67670.0,0.147775]
["bitfinex","BTCUSD",1729122336643,0.03574604,67671.0,67670.0,0.147775]
["bitfinex","BTCUSD",1729122338587,0.04174604,67671.0,67670.0,0.147775]
["bitfinex","BTCUSD",1729122339123,0.01974531,67671.0,67670.0,0.147775]
["bitfinex","BTCUSD",1729122339451,0.02474531,67671.0,67670.0,0.147775]
["bitfinex","BTCUSD",1729122340163,0.011,67671.0,67670.0,0.224575]
["bitfinex","BTCUSD",1729122340628,0.011,67671.0,67670.0,0.324575]
["bitfinex","BTCUSD",1729122340846,0.011,67671.0,67670.0,0.419675]
["bitfinex","BTCUSD",1729122341285,0.005,67671.0,67670.0,0.419675]
["bitfinex","BTCUSD",1729122341514,0.22163284,67679.0,67671.0,0.1768]
["bitfinex","BTCUSD",1729122341764,0.22163284,67679.0,67678.0,0.224558]
["bitfinex","BTCUSD",1729122341973,0.23538537,67679.0,67678.0,0.224558]
["bitfinex","BTCUSD",1729122342204,0.01375253,67679.0,67678.0,0.224558]
["bitfinex","BTCUSD",1729122342897,0.02200595,67684.0,67678.0,0.0768]
["bitfinex","BTCUSD",1729122343134,0.01375386,67683.0,67682.0,0.295498]
["bitfinex","BTCUSD",1729122343355,0.01375386,67683.0,67682.0,0.443247]
["bitfinex","BTCUSD",1729122343568,0.02200748,67684.0,67683.0,0.147746]
["bitfinex","BTCUSD",1729122344026,0.03576216,67684.0,67683.0,0.147746]
["bitfinex","BTCUSD",1729122344934,0.04076216,67684.0,67683.0,0.147746]
["bitfinex","BTCUSD",1729122345843,0.04476216,67684.0,67683.0,0.147746]
["bitfinex","BTCUSD",1729122348369,0.009,67684.0,67683.0,0.147746]
["bitfinex","BTCUSD",1729122348582,0.03102637,67684.0,67683.0,0.147746]
["bitfinex","BTCUSD",1729122349015,0.07501197,67684.0,67683.0,0.147746]
["bitfinex","BTCUSD",1729122349228,0.08877845,67684.0,67683.0,0.147746]
["bitfinex","BTCUSD",1729122349449,0.08882,67684.0,67683.0,0.147746]
["bitfinex","BTCUSD",1729122349879,0.05302715,67684.0,67683.0,0.147746]
["bitfinex","BTCUSD",1729122351641,0.08882492,67684.0,67683.0,0.147746]
["bitfinex","BTCUSD",1729122351854,0.09983962,67684.0,67683.0,0.147746]
["bitfinex","BTCUSD",1729122352070,0.07781022,67684.0,67683.0,0.147746]
["bitfinex","BTCUSD",1729122352715,0.06404185,67684.0,67683.0,0.147746]
["bitfinex","BTCUSD",1729122353391,0.06404185,67684.0,67683.0,0.44687884]
["bitfinex","BTCUSD",1729122353392,0.0200147,67684.0,67683.0,0.44687884]
["bitfinex","BTCUSD",1729122353651,0.0200147,67684.0,67683.0,0.417946]
["bitfinex","BTCUSD",1729122354114,0.0160147,67684.0,67683.0,0.417946]
["bitfinex","BTCUSD",1729122354579,0.0150147,67684.0,67683.0,0.417946]
["bitfinex","BTCUSD",1729122355049,0.0160147,67684.0,67683.0,0.417946]
["bitfinex","BTCUSD",1729122355271,0.0170147,67684.0,67683.0,0.418946]
["bitfinex","BTCUSD",1729122355491,0.0120147,67684.0,67683.0,0.418946]
["bitfinex","BTCUSD",1729122355715,0.0130147,67684.0,67683.0,0.420946]
["bitfinex","BTCUSD",1729122356414,0.0130147,67684.0,67683.0,0.60247447]
["bitfinex","BTCUSD",1729122356623,0.0130147,67684.0,67683.0,0.70635067]
["bitfinex","BTCUSD",1729122357051,0.0130147,67684.0,67683.0,0.60247447]
["bitfinex","BTCUSD",1729122357489,0.0120147,67684.0,67683.0,0.60147447]
["bitfinex","BTCUSD",1729122358138,0.0130147,67684.0,67683.0,0.60247447]
["bitfinex","BTCUSD",1729122358351,0.0120147,67684.0,67683.0,0.60047447]
["bitfinex","BTCUSD",1729122358805,0.0120147,67684.0,67683.0,0.60547447]
["bitfinex","BTCUSD",1729122359473,0.0130147,67684.0,67683.0,0.60647447]
["bitfinex","BTCUSD",1729122362602,0.0146727,67684.0,67683.0,0.60647447]
["bitfinex","BTCUSD",1729122362840,0.0146727,67684.0,67683.0,0.447946]
["bitfinex","BTCUSD",1729122363063,0.0146727,67684.0,67683.0,0.5518222]
["bitfinex","BTCUSD",1729122363301,0.0146727,67684.0,67683.0,0.332246]
["bitfinex","BTCUSD",1729122364000,0.003658,67684.0,67683.0,0.332246]
["bitfinex","BTCUSD",1729122364865,0.003658,67684.0,67683.0,0.232246]
["bitfinex","BTCUSD",1729122365080,0.003658,67684.0,67683.0,0.154746]
["bitfinex","BTCUSD",1729122365334,0.093958,67684.0,67683.0,0.154746]
["bitfinex","BTCUSD",1729122366270,0.093958,67684.0,67683.0,0.153746]
["bitfinex","BTCUSD",1729122366271,0.092958,67684.0,67683.0,0.153746]
["bitfinex","BTCUSD",1729122366724,0.093958,67684.0,67683.0,0.160746]
["bitfinex","BTCUSD",1729122367156,0.092958,67684.0,67683.0,0.154746]
["bitfinex","BTCUSD",1729122367346,0.091958,67684.0,67683.0,0.152746]
["bitfinex","BTCUSD",1729122367646,0.092958,67684.0,67683.0,0.154746]
["bitfinex","BTCUSD",1729122367870,0.091958,67684.0,67683.0,0.149746]
["bitfinex","BTCUSD",1729122368093,0.091958,67684.0,67683.0,0.150746]
["bitfinex","BTCUSD",1729122368315,0.091958,67684.0,67683.0,0.153746]
["bitfinex","BTCUSD",1729122368778,0.001658,67684.0,67683.0,0.153746]
["bitfinex","BTCUSD",1729122369502,0.01542572,67684.0,67683.0,0.153746]
["bitfinex","BTCUSD",1729122370194,0.01542572,67684.0,67683.0,0.150746]
["bitfinex","BTCUSD",1729122370421,0.01642572,67684.0,67683.0,0.147746]
["bitfinex","BTCUSD",1729122370891,0.01542572,67684.0,67683.0,0.147746]
["bitfinex","BTCUSD",1729122371342,0.01642572,67684.0,67683.0,0.147746]
["bitfinex","BTCUSD",1729122377050,0.0092447,67684.0,67683.0,0.147746]
["bitfinex","BTCUSD",1729122377481,0.002658,67684.0,67683.0,0.147746]
["bitfinex","BTCUSD",1729122390090,0.002658,67684.0,67683.0,0.25175496]
["bitfinex","BTCUSD",1729122392398,0.0164603,67684.0,67683.0,0.25175496]
["bitfinex","BTCUSD",1729122392843,0.0164603,67684.0,67683.0,0.147746]
["bitfinex","BTCUSD",1729122395538,0.03855154,67684.0,67683.0,0.147746]
["bitfinex","BTCUSD",1729122396438,0.03855154,67684.0,67683.0,0.33485496]
["bitfinex","BTCUSD",1729122396636,0.0164603,67684.0,67683.0,0.33485496]
["bitfinex","BTCUSD",1729122396920,0.01646533,67684.0,67683.0,0.33485496]
["bitfinex","BTCUSD",1729122398048,0.01546533,67684.0,67683.0,0.33485496]
["bitfinex","BTCUSD",1729122398275,0.01546533,67684.0,67683.0,0.43485496]
["bitfinex","BTCUSD",1729122398534,0.002658,67684.0,67683.0,0.77490918]
["bitfinex","BTCUSD",1729122398760,0.002658,67684.0,67683.0,0.82359239]
["bitfinex","BTCUSD",1729122398966,0.002658,67684.0,67683.0,0.86760502]
["bitfinex","BTCUSD",1729122399199,0.002658,67684.0,67683.0,0.87160502]
["bitfinex","BTCUSD",1729122399406,0.001658,67684.0,67683.0,0.82759239]
["bitfinex","BTCUSD",1729122399672,0.001658,67684.0,67683.0,0.87158468]
["bitfinex","BTCUSD",1729122399937,0.002658,67684.0,67683.0,0.87458468]
["bitfinex","BTCUSD",1729122400407,0.002658,67684.0,67683.0,0.83059239]
["bitfinex","BTCUSD",1729122400658,0.002658,67684.0,67683.0,0.83707128]
["bitfinex","BTCUSD",1729122401328,0.002658,67684.0,67683.0,0.83928785]
["bitfinex","BTCUSD",1729122401763,0.003658,67684.0,67683.0,0.84428785]
["bitfinex","BTCUSD",1729122408284,0.003658,67684.0,67683.0,0.84228785]
["bitfinex","BTCUSD",1729122410128,0.003658,67684.0,67683.0,0.64486232]
["bitfinex","BTCUSD",1729122412372,0.003658,67684.0,67683.0,0.259746]
["bitfinex","BTCUSD",1729122412373,0.099158,67684.0,67683.0,0.259746]
["bitfinex","BTCUSD",1729122412842,0.099158,67684.0,67683.0,0.254746]
["bitfinex","BTCUSD",1729122413067,0.098158,67684.0,67683.0,0.254746]
["bitfinex","BTCUSD",1729122413298,0.099158,67684.0,67683.0,0.259746]
["bitfinex","BTCUSD",1729122413519,0.099158,67684.0,67683.0,0.254746]
["bitfinex","BTCUSD",1729122413520,0.098158,67684.0,67683.0,0.254746]
["bitfinex","BTCUSD",1729122414020,0.098158,67684.0,67683.0,0.247746]
["bitfinex","BTCUSD",1729122414242,0.099158,67684.0,67683.0,0.253746]
["bitfinex","BTCUSD",1729122414680,0.098158,67684.0,67683.0,0.247746]
["bitfinex","BTCUSD",1729122420440,0.002658,67684.0,67683.0,0.247746]
["bitfinex","BTCUSD",1729122422233,0.0164368,67684.0,67683.0,0.247746]
["bitfinex","BTCUSD",1729122422511,0.002658,67684.0,67683.0,0.247746]
["bitfinex","BTCUSD",1729122424523,0.01643709,67684.0,67683.0,0.247746]
["bitfinex","BTCUSD",1729122425208,0.01643709,67684.0,67683.0,0.47159536]
["bitfinex","BTCUSD",1729122425444,0.01643709,67684.0,67683.0,0.247746]
["bitfinex","BTCUSD",1729122425445,0.002658,67684.0,67683.0,0.247746]
["bitfinex","BTCUSD",1729122427489,0.002658,67684.0,67681.0,0.14858]
["bitfinex","BTCUSD",1729122427490,0.1724,67683.0,67681.0,0.14858]
["bitfinex","BTCUSD",1729122427729,0.0137804,67682.0,67681.0,0.14858]
["bitfinex","BTCUSD",1729122427955,0.0137804,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729122427956,0.07993077,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729122428184,0.0137804,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729122428423,0.0358224,67682.0,67681.0,0.000829]
["bitfinex","BTCUSD",1729122428654,0.0137804,67682.0,67681.0,0.14858]
["bitfinex","BTCUSD",1729122429585,0.03581784,67682.0,67681.0,0.14858]
["bitfinex","BTCUSD",1729122429822,0.07992154,67682.0,67681.0,0.14858]
["bitfinex","BTCUSD",1729122430082,0.07992154,67682.0,67681.0,0.15058]
["bitfinex","BTCUSD",1729122430312,0.07992154,67682.0,67681.0,0.002829]
["bitfinex","BTCUSD",1729122430537,0.1125804,67682.0,67681.0,0.001829]
["bitfinex","BTCUSD",1729122430755,0.1125804,67682.0,67681.0,0.003829]
["bitfinex","BTCUSD",1729122430976,0.0988,67682.0,67681.0,0.15058]
["bitfinex","BTCUSD",1729122431221,0.14161017,67682.0,67681.0,0.14958]
["bitfinex","BTCUSD",1729122431675,0.14761017,67682.0,67681.0,0.15058]
["bitfinex","BTCUSD",1729122432147,0.30113864,67682.0,67681.0,0.002829]
["bitfinex","BTCUSD",1729122432370,0.49299134,67682.0,67681.0,0.002829]
["bitfinex","BTCUSD",1729122432607,0.58081617,67682.0,67681.0,0.002829]
["bitfinex","BTCUSD",1729122432825,0.59183569,67682.0,67681.0,0.002829]
["bitfinex","BTCUSD",1729122433049,0.54773199,67682.0,67681.0,0.002829]
["bitfinex","BTCUSD",1729122433262,0.61386158,67682.0,67681.0,0.002829]
["bitfinex","BTCUSD",1729122434194,0.61385246,67682.0,67681.0,0.002829]
["bitfinex","BTCUSD",1729122435339,0.61384482,67682.0,67681.0,0.002829]
["bitfinex","BTCUSD",1729122435568,0.54772435,67682.0,67681.0,0.002829]
["bitfinex","BTCUSD",1729122436028,0.45989952,67682.0,67681.0,0.002829]
["bitfinex","BTCUSD",1729122436467,0.50395614,67682.0,67681.0,0.002829]
["bitfinex","BTCUSD",1729122437383,0.50895614,67682.0,67681.0,0.002829]
["bitfinex","BTCUSD",1729122438036,0.46489952,67682.0,67681.0,0.002829]
["bitfinex","BTCUSD",1729122438949,0.55549952,67682.0,67681.0,0.002829]
["bitfinex","BTCUSD",1729122439210,0.55549952,67682.0,67667.0,0.295561]
["bitfinex","BTCUSD",1729122439211,0.095,67674.0,67669.0,0.147777]
["bitfinex","BTCUSD",1729122439449,0.095,67674.0,67673.0,0.22163284]
["bitfinex","BTCUSD",1729122439677,0.13081188,67674.0,67669.0,0.147777]
["bitfinex","BTCUSD",1729122439918,0.03581188,67673.0,67669.0,0.147777]
["bitfinex","BTCUSD",1729122440141,0.03581188,67673.0,67669.0,0.295556]
["bitfinex","BTCUSD",1729122440359,0.03581188,67672.0,67671.0,0.147773]
["bitfinex","BTCUSD",1729122440583,0.0137738,67672.0,67671.0,0.147773]
["bitfinex","BTCUSD",1729122440806,0.03581289,67672.0,67671.0,0.147773]
["bitfinex","BTCUSD",1729122441027,0.0137738,67672.0,67669.0,0.297556]
["bitfinex","BTCUSD",1729122441279,0.02203909,67673.0,67669.0,0.297556]
["bitfinex","BTCUSD",1729122441280,0.0137738,67671.0,67670.0,0.147775]
["bitfinex","BTCUSD",1729122441737,0.03581432,67671.0,67670.0,0.147775]
["bitfinex","BTCUSD",1729122441964,0.0137738,67671.0,67670.0,0.147775]
["bitfinex","BTCUSD",1729122442411,0.03581432,67671.0,67670.0,0.147775]
["bitfinex","BTCUSD",1729122443110,0.18934279,67671.0,67670.0,0.147775]
["bitfinex","BTCUSD",1729122443338,0.17430227,67671.0,67670.0,0.147775]
["bitfinex","BTCUSD",1729122443560,0.18230227,67671.0,67670.0,0.147775]
["bitfinex","BTCUSD",1729122446546,0.18230227,67671.0,67669.0,0.147777]
["bitfinex","BTCUSD",1729122446774,0.0137738,67670.0,67669.0,0.147777]
["bitfinex","BTCUSD",1729122447232,0.16730227,67670.0,67667.0,0.443342]
["bitfinex","BTCUSD",1729122447507,0.015,67671.0,67665.0,0.000829]
["bitfinex","BTCUSD",1729122447508,0.16730227,67669.0,67665.0,0.000829]
["bitfinex","BTCUSD",1729122447744,0.147783,67667.0,67665.0,0.000829]
["bitfinex","BTCUSD",1729122447975,0.37509406,67668.0,67665.0,0.000829]
["bitfinex","BTCUSD",1729122447976,0.1893298,67666.0,67665.0,0.000829]
["bitfinex","BTCUSD",1729122448237,0.16729821,67666.0,67665.0,0.000829]
["bitfinex","BTCUSD",1729122448464,0.1893298,67666.0,67665.0,0.000829]
["bitfinex","BTCUSD",1729122448682,0.16729821,67666.0,67665.0,0.000829]
["bitfinex","BTCUSD",1729122448908,0.3117218,67666.0,67665.0,0.000829]
["bitfinex","BTCUSD",1729122449162,0.1893298,67666.0,67665.0,0.000829]
["bitfinex","BTCUSD",1729122449395,0.4286138,67666.0,67665.0,0.000829]
["bitfinex","BTCUSD",1729122449873,0.4466279,67666.0,67665.0,0.000829]
["bitfinex","BTCUSD",1729122450358,0.4446279,67666.0,67665.0,0.000829]
["bitfinex","BTCUSD",1729122450589,0.4576279,67666.0,67665.0,0.000829]
["bitfinex","BTCUSD",1729122450857,0.53984532,67666.0,67665.0,0.000829]
["bitfinex","BTCUSD",1729122451302,0.58020454,67666.0,67665.0,0.000829]
["bitfinex","BTCUSD",1729122451530,0.5362279,67666.0,67665.0,0.000829]
["bitfinex","BTCUSD",1729122451763,0.53622311,67666.0,67665.0,0.000829]
["bitfinex","BTCUSD",1729122452237,0.68252354,67666.0,67665.0,0.000829]
["bitfinex","BTCUSD",1729122452709,0.66852354,67666.0,67665.0,0.000829]
["bitfinex","BTCUSD",1729122452997,0.65409975,67666.0,67665.0,0.000829]
["bitfinex","BTCUSD",1729122453218,0.61012311,67666.0,67665.0,0.000829]
["bitfinex","BTCUSD",1729122453515,0.62773472,67666.0,67665.0,0.000829]
["bitfinex","BTCUSD",1729122453971,0.77584367,67666.0,67665.0,0.000829]
["bitfinex","BTCUSD",1729122454204,0.0952,67658.0,67654.0,0.148639]
["bitfinex","BTCUSD",1729122454436,0.0952,67658.0,67656.0,0.22163284]
["bitfinex","BTCUSD",1729122454437,0.1893298,67657.0,67656.0,0.22163284]
["bitfinex","BTCUSD",1729122454669,0.16729821,67657.0,67655.0,0.147808]
["bitfinex","BTCUSD",1729122454898,0.01376974,67656.0,67655.0,0.147808]
["bitfinex","BTCUSD",1729122455126,0.16729821,67656.0,67655.0,0.147808]
["bitfinex","BTCUSD",1729122456041,0.15352847,67656.0,67655.0,0.147808]
["bitfinex","BTCUSD",1729122456268,0.18930193,67656.0,67655.0,0.147808]
["bitfinex","BTCUSD",1729122456715,0.19930193,67656.0,67655.0,0.147808]
["bitfinex","BTCUSD",1729122457192,0.147808,67655.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729122457506,0.28170193,67655.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729122457733,0.35947585,67655.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729122457959,0.50728385,67655.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729122458413,0.42950993,67655.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729122458673,0.44052097,67655.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729122459174,0.44952097,67655.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729122459419,0.44052097,67655.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729122459872,0.45052097,67655.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729122460108,0.45552097,67655.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729122461964,0.57542635,67655.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729122462429,0.45652097,67655.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729122462647,0.44552097,67655.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729122463093,0.45952097,67655.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729122463326,0.44552097,67655.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729122464268,0.45852097,67655.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729122464739,0.21331297,67655.0,67654.0,0.148639]
["bitfinex","BTCUSD",1729122464971,0.0597845,67655.0,67654.0,0.148639]
["bitfinex","BTCUSD",1729122465206,0.04877346,67655.0,67654.0,0.148639]
["bitfinex","BTCUSD",1729122465666,0.03577346,67655.0,67654.0,0.148639]
["bitfinex","BTCUSD",1729122466175,0.04977346,67655.0,67654.0,0.148639]
["bitfinex","BTCUSD",1729122466406,0.03577346,67655.0,67654.0,0.148639]
["bitfinex","BTCUSD",1729122466631,0.03977346,67655.0,67654.0,0.148639]
["bitfinex","BTCUSD",1729122471287,0.04277346,67655.0,67654.0,0.148639]
["bitfinex","BTCUSD",1729122472661,0.007,67655.0,67654.0,0.148639]
["bitfinex","BTCUSD",1729122472877,0.04283099,67655.0,67654.0,0.148639]
["bitfinex","BTCUSD",1729122476107,0.02078115,67655.0,67654.0,0.314039]
["bitfinex","BTCUSD",1729122476355,0.02078115,67655.0,67654.0,0.223939]
["bitfinex","BTCUSD",1729122476854,0.007,67655.0,67654.0,0.223939]
["bitfinex","BTCUSD",1729122477077,0.14266861,67655.0,67654.0,0.148639]
["bitfinex","BTCUSD",1729122478263,0.04286861,67655.0,67654.0,0.148639]
["bitfinex","BTCUSD",1729122480789,0.04289121,67655.0,67654.0,0.148639]
["bitfinex","BTCUSD",1729122482909,0.04289121,67655.0,67654.0,0.228239]
["bitfinex","BTCUSD",1729122483421,0.02080431,67655.0,67654.0,0.228239]
["bitfinex","BTCUSD",1729122487505,0.007,67655.0,67654.0,0.228239]
["bitfinex","BTCUSD",1729122487751,0.02079899,67655.0,67654.0,0.228239]
["bitfinex","BTCUSD",1729122493816,0.007,67655.0,67654.0,0.52617131]
["bitfinex","BTCUSD",1729122494038,0.007,67655.0,67654.0,0.65830362]
["bitfinex","BTCUSD",1729122494490,0.007,67655.0,67654.0,0.55417131]
["bitfinex","BTCUSD",1729122495164,0.003,67655.0,67654.0,0.55417131]
["bitfinex","BTCUSD",1729122495660,0.22163284,67664.0,67663.0,0.147791]
["bitfinex","BTCUSD",1729122495924,0.23543654,67664.0,67663.0,0.37801345]
["bitfinex","BTCUSD",1729122496163,0.0138037,67664.0,67663.0,0.37801345]
["bitfinex","BTCUSD",1729122497041,0.0138037,67664.0,67663.0,0.47411345]
["bitfinex","BTCUSD",1729122497946,0.0138037,67664.0,67663.0,0.57411345]
["bitfinex","BTCUSD",1729122498190,0.0138037,67664.0,67663.0,0.57611345]
["bitfinex","BTCUSD",1729122498421,0.001658,67665.0,67664.0,0.270789]
["bitfinex","BTCUSD",1729122499836,0.001658,67665.0,67664.0,0.277789]
["bitfinex","BTCUSD",1729122500059,0.001658,67665.0,67664.0,0.354589]
["bitfinex","BTCUSD",1729122501251,0.001658,67665.0,67664.0,0.352589]
["bitfinex","BTCUSD",1729122501464,0.002658,67665.0,67664.0,0.354589]
["bitfinex","BTCUSD",1729122505755,0.002658,67665.0,67664.0,0.249789]
["bitfinex","BTCUSD",1729122507383,0.001658,67665.0,67664.0,0.247789]
["bitfinex","BTCUSD",1729122507598,0.001658,67665.0,67664.0,0.249789]
["bitfinex","BTCUSD",1729122508038,0.001658,67665.0,67664.0,0.247789]
["bitfinex","BTCUSD",1729122508264,0.001658,67665.0,67664.0,0.248789]
["bitfinex","BTCUSD",1729122509171,0.01544037,67665.0,67664.0,0.248789]
["bitfinex","BTCUSD",1729122509845,0.001658,67665.0,67664.0,0.248789]
["bitfinex","BTCUSD",1729122518036,0.001658,67665.0,67664.0,0.35285273]
["bitfinex","BTCUSD",1729122519324,0.001658,67665.0,67664.0,0.248789]
["bitfinex","BTCUSD",1729122519582,0.01545551,67665.0,67664.0,0.248789]
["bitfinex","BTCUSD",1729122519797,0.01040156,67665.0,67664.0,0.248789]
["bitfinex","BTCUSD",1729122520488,0.01040156,67665.0,67664.0,0.249618]
["bitfinex","BTCUSD",1729122521329,0.01205956,67665.0,67664.0,0.249618]
["bitfinex","BTCUSD",1729122522421,0.001658,67665.0,67664.0,0.249618]
["bitfinex","BTCUSD",1729122531741,0.01547567,67665.0,67664.0,0.249618]
["bitfinex","BTCUSD",1729122534350,0.001658,67665.0,67664.0,0.325718]
["bitfinex","BTCUSD",1729122534562,0.01547704,67665.0,67664.0,0.325718]
["bitfinex","BTCUSD",1729122537693,0.001658,67665.0,67664.0,0.325718]
["bitfinex","BTCUSD",1729122537911,0.0154782,67665.0,67664.0,0.325718]
["bitfinex","BTCUSD",1729122539013,0.0154782,67665.0,67664.0,0.249618]
["bitfinex","BTCUSD",1729122539233,0.1099782,67665.0,67664.0,0.249618]
["bitfinex","BTCUSD",1729122540348,0.17626192,67665.0,67664.0,0.249618]
["bitfinex","BTCUSD",1729122540564,0.1099782,67665.0,67664.0,0.249618]
["bitfinex","BTCUSD",1729122541007,0.10997997,67665.0,67664.0,0.249618]
["bitfinex","BTCUSD",1729122542629,0.17626321,67665.0,67664.0,0.249618]
["bitfinex","BTCUSD",1729122543070,0.1763091,67665.0,67664.0,0.249618]
["bitfinex","BTCUSD",1729122543531,0.15419476,67665.0,67664.0,0.249618]
["bitfinex","BTCUSD",1729122544421,0.15419409,67665.0,67664.0,0.249618]
["bitfinex","BTCUSD",1729122544637,0.17630818,67665.0,67664.0,0.249618]
["bitfinex","BTCUSD",1729122545268,0.14037279,67665.0,67664.0,0.249618]
["bitfinex","BTCUSD",1729122545472,0.15419388,67665.0,67664.0,0.249618]
["bitfinex","BTCUSD",1729122547035,0.05969388,67665.0,67664.0,0.249618]
["bitfinex","BTCUSD",1729122548346,0.04587279,67665.0,67664.0,0.249618]
["bitfinex","BTCUSD",1729122548576,0.05969315,67665.0,67664.0,0.249618]
["bitfinex","BTCUSD",1729122550109,0.17530616,67665.0,67664.0,0.249618]
["bitfinex","BTCUSD",1729122550347,0.05969315,67665.0,67664.0,0.249618]
["bitfinex","BTCUSD",1729122551528,0.01547836,67665.0,67664.0,0.25183513]
["bitfinex","BTCUSD",1729122551735,0.01547836,67665.0,67664.0,0.35733513]
["bitfinex","BTCUSD",1729122552832,0.001658,67665.0,67664.0,0.35733513]
["bitfinex","BTCUSD",1729122553528,0.01547798,67665.0,67664.0,0.35733513]
["bitfinex","BTCUSD",1729122553767,0.01547798,67665.0,67664.0,0.249618]
["bitfinex","BTCUSD",1729122554194,0.05970116,67665.0,67664.0,0.249618]
["bitfinex","BTCUSD",1729122554839,0.01547798,67665.0,67664.0,0.249618]
["bitfinex","BTCUSD",1729122555049,0.01547798,67665.0,67664.0,0.35368173]
["bitfinex","BTCUSD",1729122555050,0.05970116,67665.0,67664.0,0.35368173]
["bitfinex","BTCUSD",1729122555277,0.0596995,67665.0,67664.0,0.35368173]
["bitfinex","BTCUSD",1729122555506,0.01547798,67665.0,67664.0,0.35368173]
["bitfinex","BTCUSD",1729122556169,0.001658,67665.0,67664.0,0.35368173]
["bitfinex","BTCUSD",1729122557294,0.0154765,67665.0,67664.0,0.35368173]
["bitfinex","BTCUSD",1729122563030,0.05968732,67665.0,67664.0,0.35368173]
["bitfinex","BTCUSD",1729122564336,0.05968732,67665.0,67664.0,0.249618]
["bitfinex","BTCUSD",1729122564539,0.05968118,67665.0,67664.0,0.249618]
["bitfinex","BTCUSD",1729122565418,0.28917655,67665.0,67664.0,0.249618]
["bitfinex","BTCUSD",1729122565658,0.28917655,67665.0,67664.0,0.149618]
["bitfinex","BTCUSD",1729122565659,0.37203966,67665.0,67664.0,0.149618]
["bitfinex","BTCUSD",1729122565860,0.40523652,67665.0,67664.0,0.149618]
["bitfinex","BTCUSD",1729122566289,0.29468426,67665.0,67664.0,0.149618]
["bitfinex","BTCUSD",1729122567007,0.28363474,67665.0,67664.0,0.149618]
["bitfinex","BTCUSD",1729122567437,0.37202049,67665.0,67664.0,0.149618]
["bitfinex","BTCUSD",1729122567642,0.4052343,67665.0,67664.0,0.149618]
["bitfinex","BTCUSD",1729122568062,0.29468204,67665.0,67664.0,0.149618]
["bitfinex","BTCUSD",1729122568293,0.40514594,67665.0,67664.0,0.149618]
["bitfinex","BTCUSD",1729122568519,0.36923369,67665.0,67664.0,0.149618]
["bitfinex","BTCUSD",1729122568725,0.40513104,67665.0,67664.0,0.149618]
["bitfinex","BTCUSD",1729122569180,0.79984534,67665.0,67664.0,0.001829]
["bitfinex","BTCUSD",1729122569428,0.95018048,67665.0,67664.0,0.001829]
["bitfinex","BTCUSD",1729122569622,0.72726063,67665.0,67658.0,0.147801]
["bitfinex","BTCUSD",1729122569835,0.13252085,67660.0,67658.0,0.147801]
["bitfinex","BTCUSD",1729122570040,0.32371573,67659.0,67658.0,0.147801]
["bitfinex","BTCUSD",1729122570252,0.30990914,67659.0,67658.0,0.147801]
["bitfinex","BTCUSD",1729122570686,0.30987132,67659.0,67658.0,0.147801]
["bitfinex","BTCUSD",1729122570910,0.46339979,67659.0,67658.0,0.147801]
["bitfinex","BTCUSD",1729122571133,0.46339979,67659.0,67658.0,0.148801]
["bitfinex","BTCUSD",1729122571572,0.46339979,67659.0,67658.0,0.147801]
["bitfinex","BTCUSD",1729122571784,0.0998,67658.0,67654.0,0.296447]
["bitfinex","BTCUSD",1729122571988,0.54062165,67657.0,67656.0,0.147805]
["bitfinex","BTCUSD",1729122572475,0.2891895,67657.0,67656.0,0.147805]
["bitfinex","BTCUSD",1729122572697,0.45206313,67657.0,67656.0,0.147805]
["bitfinex","BTCUSD",1729122572945,0.5403098,67657.0,67656.0,0.147805]
["bitfinex","BTCUSD",1729122573164,0.46308982,67657.0,67654.0,0.296447]
["bitfinex","BTCUSD",1729122573384,0.25732847,67657.0,67656.0,0.147806]
["bitfinex","BTCUSD",1729122573600,0.45598589,67657.0,67656.0,0.147806]
["bitfinex","BTCUSD",1729122574231,0.36530908,67657.0,67656.0,0.147806]
["bitfinex","BTCUSD",1729122574440,0.36130908,67657.0,67656.0,0.147806]
["bitfinex","BTCUSD",1729122574863,0.36530908,67657.0,67656.0,0.147806]
["bitfinex","BTCUSD",1729122575279,0.36130908,67657.0,67656.0,0.147806]
["bitfinex","BTCUSD",1729122575498,0.36130908,67657.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729122575704,0.04409294,67655.0,67654.0,0.148639]
["bitfinex","BTCUSD",1729122575921,0.07992019,67655.0,67654.0,0.148639]
["bitfinex","BTCUSD",1729122576128,0.03582725,67655.0,67654.0,0.148639]
["bitfinex","BTCUSD",1729122576336,0.01377971,67655.0,67654.0,0.148639]
["bitfinex","BTCUSD",1729122578249,0.01777971,67655.0,67654.0,0.148639]
["bitfinex","BTCUSD",1729122578674,0.01977971,67655.0,67654.0,0.148639]
["bitfinex","BTCUSD",1729122584595,0.006,67655.0,67654.0,0.148639]
["bitfinex","BTCUSD",1729122584801,0.0197688,67655.0,67654.0,0.148639]
["bitfinex","BTCUSD",1729122585012,0.006,67655.0,67654.0,0.148639]
["bitfinex","BTCUSD",1729122585668,0.004,67655.0,67654.0,0.148639]
["bitfinex","BTCUSD",1729122586145,0.02203254,67660.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729122586361,0.26571849,67663.0,67661.0,0.147794]
["bitfinex","BTCUSD",1729122586574,0.03580513,67662.0,67661.0,0.147794]
["bitfinex","BTCUSD",1729122587963,0.03880513,67662.0,67661.0,0.147794]
["bitfinex","BTCUSD",1729122590137,0.04380513,67662.0,67661.0,0.147794]
["bitfinex","BTCUSD",1729122593102,0.1973336,67662.0,67661.0,0.147794]
["bitfinex","BTCUSD",1729122593326,0.20836098,67662.0,67661.0,0.147794]
["bitfinex","BTCUSD",1729122594483,0.1973336,67662.0,67661.0,0.147794]
["bitfinex","BTCUSD",1729122594661,0.32396093,67662.0,67661.0,0.147794]
["bitfinex","BTCUSD",1729122594900,0.1973336,67662.0,67661.0,0.147794]
["bitfinex","BTCUSD",1729122595165,0.16152847,67662.0,67661.0,0.147794]
["bitfinex","BTCUSD",1729122595373,0.17255772,67662.0,67661.0,0.147794]
["bitfinex","BTCUSD",1729122595584,0.17255772,67662.0,67659.0,0.295597]
["bitfinex","BTCUSD",1729122595793,0.17255772,67662.0,67657.0,0.295608]
["bitfinex","BTCUSD",1729122595794,0.14136073,67660.0,67657.0,0.295608]
["bitfinex","BTCUSD",1729122596009,0.15352847,67659.0,67658.0,0.147801]
["bitfinex","BTCUSD",1729122596224,0.1975892,67659.0,67658.0,0.147801]
["bitfinex","BTCUSD",1729122596446,0.1975892,67659.0,67655.0,0.147808]
["bitfinex","BTCUSD",1729122596447,0.0973,67657.0,67655.0,0.147808]
["bitfinex","BTCUSD",1729122596651,0.0973,67657.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729122596652,0.15352847,67656.0,67654.0,0.148639]
["bitfinex","BTCUSD",1729122596860,0.19758752,67656.0,67654.0,0.148639]
["bitfinex","BTCUSD",1729122597279,0.0110333,67655.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729122597458,0.0110333,67655.0,67654.0,0.148639]
["bitfinex","BTCUSD",1729122597895,0.0110333,67655.0,67654.0,0.149639]
["bitfinex","BTCUSD",1729122598108,0.0110333,67655.0,67654.0,0.148639]
["bitfinex","BTCUSD",1729122598753,0.19758752,67656.0,67655.0,0.147808]
["bitfinex","BTCUSD",1729122600390,0.16956639,67656.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729122600627,0.04406694,67655.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729122600882,0.04406694,67655.0,67654.0,0.148639]
["bitfinex","BTCUSD",1729122601120,0.0551049,67655.0,67654.0,0.148639]
["bitfinex","BTCUSD",1729122601366,0.0551049,67655.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729122601367,0.5766002,67655.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729122601601,0.6190957,67655.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729122601836,0.78175739,67655.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729122602075,0.67769366,67655.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729122602306,0.75203155,67655.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729122602833,0.66389641,67655.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729122603306,0.50523472,67655.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729122603557,0.66391387,67655.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729122603792,0.75804829,67655.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729122604028,0.66991315,67655.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729122604257,0.75804829,67655.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729122604718,0.66991315,67655.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729122604948,0.78010371,67655.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729122605217,0.78011916,67655.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729122605454,0.66991315,67655.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729122605678,0.6412149,67655.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729122605905,0.67490016,67655.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729122606135,0.71075674,67655.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729122607798,0.95860616,67655.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729122608031,0.244415,67652.0,67651.0,0.05999999]
["bitfinex","BTCUSD",1729122608271,0.69568875,67652.0,67651.0,0.05999999]
["bitfinex","BTCUSD",1729122608732,0.60751127,67652.0,67651.0,0.05999999]
["bitfinex","BTCUSD",1729122609168,0.54287154,67652.0,67651.0,0.05999999]
["bitfinex","BTCUSD",1729122609394,0.56491745,67652.0,67651.0,0.05999999]
["bitfinex","BTCUSD",1729122609604,0.53184747,67652.0,67651.0,0.05999999]
["bitfinex","BTCUSD",1729122609786,0.54287371,67652.0,67651.0,0.05999999]
["bitfinex","BTCUSD",1729122610272,0.45468972,67652.0,67651.0,0.05999999]
["bitfinex","BTCUSD",1729122611205,0.5649109,67652.0,67651.0,0.05999999]
["bitfinex","BTCUSD",1729122611865,0.5789109,67652.0,67651.0,0.06082899]
["bitfinex","BTCUSD",1729122612085,0.46868972,67652.0,67651.0,0.06082899]
["bitfinex","BTCUSD",1729122612313,0.5789109,67652.0,67651.0,0.06082899]
["bitfinex","BTCUSD",1729122613877,0.55708533,67652.0,67651.0,0.06082899]
["bitfinex","BTCUSD",1729122614323,0.46885477,67652.0,67651.0,0.06082899]
["bitfinex","BTCUSD",1729122614544,0.55709191,67652.0,67651.0,0.06082899]
["bitfinex","BTCUSD",1729122614768,0.46885477,67652.0,67651.0,0.06082899]
["bitfinex","BTCUSD",1729122614997,0.46886869,67652.0,67651.0,0.06082899]
["bitfinex","BTCUSD",1729122617378,0.43300935,67652.0,67651.0,0.06082899]
["bitfinex","BTCUSD",1729122617620,0.46883567,67652.0,67651.0,0.06082899]
["bitfinex","BTCUSD",1729122619218,0.59279826,67652.0,67651.0,0.06082899]
["bitfinex","BTCUSD",1729122619439,0.46883567,67652.0,67651.0,0.06082899]
["bitfinex","BTCUSD",1729122621229,0.45781219,67652.0,67651.0,0.06082899]
["bitfinex","BTCUSD",1729122621450,0.4688415,67652.0,67651.0,0.06082899]
["bitfinex","BTCUSD",1729122621665,0.48649297,67652.0,67651.0,0.06082899]
["bitfinex","BTCUSD",1729122622345,0.50028928,67652.0,67651.0,0.06082899]
["bitfinex","BTCUSD",1729122622551,0.61602739,67652.0,67651.0,0.06082899]
["bitfinex","BTCUSD",1729122622790,0.50028928,67652.0,67651.0,0.06082899]
["bitfinex","BTCUSD",1729122623478,0.5056034,67652.0,67651.0,0.06082899]
["bitfinex","BTCUSD",1729122624581,0.52322546,67652.0,67651.0,0.06082899]
["bitfinex","BTCUSD",1729122625226,0.52335454,67652.0,67651.0,0.06082899]
["bitfinex","BTCUSD",1729122625441,0.50568289,67652.0,67651.0,0.06082899]
["bitfinex","BTCUSD",1729122626132,0.49188658,67652.0,67651.0,0.06082899]
["bitfinex","BTCUSD",1729122626348,0.50569273,67652.0,67651.0,0.06082899]
["bitfinex","BTCUSD",1729122626614,0.5233631,67652.0,67651.0,0.06082899]
["bitfinex","BTCUSD",1729122626833,0.77979288,67652.0,67651.0,0.06082899]
["bitfinex","BTCUSD",1729122627093,0.77979288,67652.0,67649.0,0.0180086]
["bitfinex","BTCUSD",1729122627094,0.45384646,67650.0,67649.0,0.0180086]
["bitfinex","BTCUSD",1729122627323,0.99027997,67650.0,67649.0,0.0180086]
["bitfinex","BTCUSD",1729122627559,0.97260951,67650.0,67649.0,0.0180086]
["bitfinex","BTCUSD",1729122628503,0.85803149,67650.0,67649.0,0.0180086]
["bitfinex","BTCUSD",1729122628942,0.81932286,67650.0,67649.0,0.0180086]
["bitfinex","BTCUSD",1729122629170,0.87202647,67650.0,67649.0,0.0180086]
["bitfinex","BTCUSD",1729122629398,0.84789997,67650.0,67649.0,0.0180086]
["bitfinex","BTCUSD",1729122629623,0.85789997,67650.0,67649.0,0.0180086]
["bitfinex","BTCUSD",1729122629846,0.87189997,67650.0,67649.0,0.0180086]
["bitfinex","BTCUSD",1729122630289,1.0182004,67650.0,67649.0,0.0180086]
["bitfinex","BTCUSD",1729122631453,0.87189997,67650.0,67649.0,0.0180086]
["bitfinex","BTCUSD",1729122631873,0.84889782,67650.0,67649.0,0.0180086]
["bitfinex","BTCUSD",1729122634164,0.84886862,67650.0,67649.0,0.0180086]
["bitfinex","BTCUSD",1729122636642,0.84886862,67650.0,67649.0,0.0188376]
["bitfinex","BTCUSD",1729122636643,0.84887205,67650.0,67649.0,0.0188376]
["bitfinex","BTCUSD",1729122637041,0.75837205,67650.0,67649.0,0.0188376]
["bitfinex","BTCUSD",1729122638211,0.75837205,67650.0,67649.0,0.1666586]
["bitfinex","BTCUSD",1729122638212,0.51877744,67650.0,67649.0,0.1666586]
["bitfinex","BTCUSD",1729122638423,0.54178087,67650.0,67649.0,0.1666586]
["bitfinex","BTCUSD",1729122638634,0.40858932,67650.0,67649.0,0.1666586]
["bitfinex","BTCUSD",1729122639488,0.39458932,67650.0,67649.0,0.1666586]
["bitfinex","BTCUSD",1729122639911,0.40558932,67650.0,67649.0,0.1666586]
["bitfinex","BTCUSD",1729122640580,0.37687081,67650.0,67649.0,0.1666586]
["bitfinex","BTCUSD",1729122640809,0.40558072,67650.0,67649.0,0.1666586]
["bitfinex","BTCUSD",1729122641272,0.51576884,67650.0,67649.0,0.1666586]
["bitfinex","BTCUSD",1729122641688,0.50476884,67650.0,67649.0,0.1666586]
["bitfinex","BTCUSD",1729122642147,0.51476884,67650.0,67649.0,0.0188376]
["bitfinex","BTCUSD",1729122643256,0.40458072,67650.0,67649.0,0.0188376]
["bitfinex","BTCUSD",1729122643960,0.40476964,67650.0,67649.0,0.0188376]
["bitfinex","BTCUSD",1729122644169,0.40476964,67650.0,67649.0,0.1666586]
["bitfinex","BTCUSD",1729122644625,0.40477269,67650.0,67649.0,0.1666586]
["bitfinex","BTCUSD",1729122646403,0.40477269,67650.0,67649.0,0.0188376]
["bitfinex","BTCUSD",1729122648121,0.40477269,67650.0,67649.0,0.1666586]
["bitfinex","BTCUSD",1729122648842,0.40481232,67650.0,67649.0,0.1666586]
["bitfinex","BTCUSD",1729122652579,0.35512015,67650.0,67649.0,0.1666586]
["bitfinex","BTCUSD",1729122652794,0.40481747,67650.0,67649.0,0.1666586]
["bitfinex","BTCUSD",1729122655792,0.40483832,67650.0,67649.0,0.1666586]
["bitfinex","BTCUSD",1729122656790,0.40483833,67650.0,67649.0,0.1666586]
["bitfinex","BTCUSD",1729122660678,0.40484613,67650.0,67649.0,0.1666586]
["bitfinex","BTCUSD",1729122661351,0.42785415,67650.0,67649.0,0.1666586]
["bitfinex","BTCUSD",1729122661801,0.41018103,67650.0,67649.0,0.1666586]
["bitfinex","BTCUSD",1729122662676,0.32642998,67650.0,67649.0,0.1666586]
["bitfinex","BTCUSD",1729122664477,0.42512998,67650.0,67649.0,0.0188376]
["bitfinex","BTCUSD",1729122664717,0.32642998,67650.0,67649.0,0.0188376]
["bitfinex","BTCUSD",1729122664948,0.32642998,67650.0,67649.0,0.1666586]
["bitfinex","BTCUSD",1729122665167,0.42793566,67650.0,67649.0,0.1666586]
["bitfinex","BTCUSD",1729122665375,0.40491224,67650.0,67649.0,0.1666586]
["bitfinex","BTCUSD",1729122666886,0.3872261,67650.0,67649.0,0.1666586]
["bitfinex","BTCUSD",1729122667316,0.38735345,67650.0,67649.0,0.1666586]
["bitfinex","BTCUSD",1729122667737,0.38735345,67650.0,67649.0,0.0188376]
["bitfinex","BTCUSD",1729122668162,0.53517245,67650.0,67649.0,0.0188376]
["bitfinex","BTCUSD",1729122669097,0.55286242,67650.0,67649.0,0.0188376]
["bitfinex","BTCUSD",1729122669747,0.79441944,67650.0,67649.0,0.0188376]
["bitfinex","BTCUSD",1729122669989,0.83302615,67650.0,67649.0,0.0188376]
["bitfinex","BTCUSD",1729122670196,0.34698973,67647.0,67646.0,0.05999999]
["bitfinex","BTCUSD",1729122670412,0.74203315,67647.0,67646.0,0.05999999]
["bitfinex","BTCUSD",1729122671505,0.74202668,67647.0,67646.0,0.05999999]
["bitfinex","BTCUSD",1729122671955,0.74802668,67647.0,67646.0,0.05999999]
["bitfinex","BTCUSD",1729122672410,0.71210817,67647.0,67646.0,0.05999999]
["bitfinex","BTCUSD",1729122672641,0.64395506,67647.0,67646.0,0.05999999]
["bitfinex","BTCUSD",1729122673053,0.66605118,67647.0,67646.0,0.05999999]
["bitfinex","BTCUSD",1729122674407,0.79854014,67647.0,67646.0,0.05999999]
["bitfinex","BTCUSD",1729122675519,0.94484057,67647.0,67646.0,0.05999999]
["bitfinex","BTCUSD",1729122675935,0.79025549,67647.0,67646.0,0.05999999]
["bitfinex","BTCUSD",1729122676585,0.79022077,67647.0,67646.0,0.05999999]
["bitfinex","BTCUSD",1729122677023,0.79025596,67647.0,67646.0,0.05999999]
["bitfinex","BTCUSD",1729122677237,0.92277785,67647.0,67646.0,0.05999999]
["bitfinex","BTCUSD",1729122677453,0.76995185,67647.0,67646.0,0.05999999]
["bitfinex","BTCUSD",1729122677666,0.62365142,67647.0,67646.0,0.05999999]
["bitfinex","BTCUSD",1729122678142,0.55656242,67647.0,67646.0,0.05999999]
["bitfinex","BTCUSD",1729122678374,0.40102953,67647.0,67646.0,0.28432799]
["bitfinex","BTCUSD",1729122678611,0.22982729,67647.0,67646.0,0.28432799]
["bitfinex","BTCUSD",1729122678861,0.05294594,67647.0,67646.0,0.28432799]
["bitfinex","BTCUSD",1729122679068,0.05294594,67647.0,67646.0,0.48839172]
["bitfinex","BTCUSD",1729122679069,0.01980763,67647.0,67646.0,0.48839172]
["bitfinex","BTCUSD",1729122679361,0.006,67647.0,67646.0,0.38432799]
["bitfinex","BTCUSD",1729122680305,0.001658,67651.0,67650.0,0.227019]
["bitfinex","BTCUSD",1729122680527,0.001658,67651.0,67650.0,0.33108273]
["bitfinex","BTCUSD",1729122680528,0.01545397,67651.0,67650.0,0.33108273]
["bitfinex","BTCUSD",1729122680987,0.01545397,67651.0,67650.0,0.42288273]
["bitfinex","BTCUSD",1729122681207,0.01545397,67651.0,67650.0,0.318819]
["bitfinex","BTCUSD",1729122681422,0.001658,67651.0,67650.0,0.318819]
["bitfinex","BTCUSD",1729122681848,0.001658,67651.0,67650.0,0.320819]
["bitfinex","BTCUSD",1729122682923,0.001658,67651.0,67650.0,0.448819]
["bitfinex","BTCUSD",1729122683562,0.001658,67651.0,67650.0,0.446819]
["bitfinex","BTCUSD",1729122684036,0.001658,67651.0,67650.0,0.456819]
["bitfinex","BTCUSD",1729122684725,0.001658,67651.0,67650.0,0.61234747]
["bitfinex","BTCUSD",1729122684946,0.001658,67651.0,67650.0,0.61434747]
["bitfinex","BTCUSD",1729122686055,0.001658,67651.0,67650.0,0.61875604]
["bitfinex","BTCUSD",1729122686504,0.001658,67651.0,67650.0,0.61675604]
["bitfinex","BTCUSD",1729122687637,0.001658,67651.0,67650.0,0.72081977]
["bitfinex","BTCUSD",1729122688162,0.001658,67651.0,67650.0,0.72781977]
["bitfinex","BTCUSD",1729122688367,0.002658,67651.0,67650.0,0.72781977]
["bitfinex","BTCUSD",1729122688580,0.001658,67651.0,67650.0,0.72081977]
["bitfinex","BTCUSD",1729122690301,0.002658,67651.0,67650.0,0.72781977]
["bitfinex","BTCUSD",1729122691644,0.001658,67651.0,67650.0,0.72081977]
["bitfinex","BTCUSD",1729122692064,0.002658,67651.0,67650.0,0.72481977]
["bitfinex","BTCUSD",1729122692715,0.002658,67651.0,67650.0,0.62075604]
["bitfinex","BTCUSD",1729122692942,0.002658,67651.0,67650.0,0.72481977]
["bitfinex","BTCUSD",1729122694467,0.003658,67651.0,67650.0,0.72481977]
["bitfinex","BTCUSD",1729122704402,0.003658,67651.0,67650.0,0.72681977]
["bitfinex","BTCUSD",1729122704620,0.003658,67651.0,67650.0,0.72481977]
["bitfinex","BTCUSD",1729122704874,0.001658,67664.0,67650.0,0.72481977]
["bitfinex","BTCUSD",1729122704875,0.001658,67664.0,67663.0,0.56845473]
["bitfinex","BTCUSD",1729122706930,0.002658,67664.0,67663.0,0.57745473]
["bitfinex","BTCUSD",1729122709666,0.002658,67664.0,67663.0,0.77749999]
["bitfinex","BTCUSD",1729122709879,0.002658,67664.0,67663.0,0.62691947]
["bitfinex","BTCUSD",1729122711212,0.079558,67691.0,67680.0,0.46121773]
["bitfinex","BTCUSD",1729122711213,0.100458,67691.0,67680.0,0.46121773]
["bitfinex","BTCUSD",1729122711848,0.001658,67681.0,67680.0,0.46121773]
["bitfinex","BTCUSD",1729122713840,0.001658,67681.0,67680.0,0.46321773]
["bitfinex","BTCUSD",1729122714269,0.001658,67681.0,67680.0,0.45621773]
["bitfinex","BTCUSD",1729122714485,0.001658,67681.0,67680.0,0.46121773]
["bitfinex","BTCUSD",1729122714737,0.001658,67681.0,67680.0,0.46621773]
["bitfinex","BTCUSD",1729122715406,0.001658,67681.0,67680.0,0.45621773]
["bitfinex","BTCUSD",1729122715630,0.001658,67681.0,67680.0,0.46121773]
["bitfinex","BTCUSD",1729122715851,0.001658,67681.0,67680.0,0.247754]
["bitfinex","BTCUSD",1729122717542,0.001658,67681.0,67680.0,0.253754]
["bitfinex","BTCUSD",1729122719278,0.001658,67681.0,67680.0,0.247754]
["bitfinex","BTCUSD",1729122719484,0.001658,67681.0,67680.0,0.248754]
["bitfinex","BTCUSD",1729122720159,0.001658,67681.0,67680.0,0.247754]
["bitfinex","BTCUSD",1729122720372,0.001658,67681.0,67680.0,0.35581773]
["bitfinex","BTCUSD",1729122721696,0.01543067,67681.0,67680.0,0.35781773]
["bitfinex","BTCUSD",1729122721899,0.01543067,67681.0,67680.0,0.35581773]
["bitfinex","BTCUSD",1729122722108,0.01543067,67681.0,67680.0,0.35181773]
["bitfinex","BTCUSD",1729122722347,0.01543067,67681.0,67680.0,0.247754]
["bitfinex","BTCUSD",1729122722565,0.01543067,67681.0,67680.0,0.001]
["bitfinex","BTCUSD",1729122722808,0.001658,67681.0,67680.0,0.001]
["bitfinex","BTCUSD",1729122723024,0.36469565,67681.0,67680.0,0.001]
["bitfinex","BTCUSD",1729122723258,0.36469565,67681.0,67675.0,0.147763]
["bitfinex","BTCUSD",1729122723259,0.27019565,67681.0,67675.0,0.147763]
["bitfinex","BTCUSD",1729122723459,0.27019565,67681.0,67673.0,0.295534]
["bitfinex","BTCUSD",1729122723460,0.18933765,67680.0,67673.0,0.295534]
["bitfinex","BTCUSD",1729122723699,0.18933765,67680.0,67677.0,0.14776]
["bitfinex","BTCUSD",1729122723700,0.13060918,67679.0,67677.0,0.14776]
["bitfinex","BTCUSD",1729122723915,0.03580918,67678.0,67677.0,0.14776]
["bitfinex","BTCUSD",1729122724121,0.01377276,67678.0,67677.0,0.14776]
["bitfinex","BTCUSD",1729122725197,0.01377276,67678.0,67677.0,0.14876]
["bitfinex","BTCUSD",1729122726026,0.01377276,67678.0,67677.0,0.14976]
["bitfinex","BTCUSD",1729122726297,0.04582128,67678.0,67677.0,0.14976]
["bitfinex","BTCUSD",1729122728431,0.04582128,67678.0,67677.0,0.002]
["bitfinex","BTCUSD",1729122728648,0.56071914,67678.0,67677.0,0.002]
["bitfinex","BTCUSD",1729122728865,0.58272483,67678.0,67677.0,0.002]
["bitfinex","BTCUSD",1729122729074,0.78945316,67678.0,67677.0,0.002]
["bitfinex","BTCUSD",1729122730224,0.78945316,67678.0,67666.0,0.295567]
["bitfinex","BTCUSD",1729122730225,0.1757,67673.0,67667.0,0.295564]
["bitfinex","BTCUSD",1729122730444,0.32922847,67673.0,67672.0,0.36940384]
["bitfinex","BTCUSD",1729122730654,0.32922847,67673.0,67672.0,0.147771]
["bitfinex","BTCUSD",1729122730655,0.36506591,67673.0,67672.0,0.147771]
["bitfinex","BTCUSD",1729122730888,0.36506591,67673.0,67666.0,0.100829]
["bitfinex","BTCUSD",1729122730889,0.0908,67672.0,67666.0,0.100829]
["bitfinex","BTCUSD",1729122731099,0.0908,67670.0,67666.0,0.148612]
["bitfinex","BTCUSD",1729122731338,0.12663661,67669.0,67666.0,0.148612]
["bitfinex","BTCUSD",1729122731555,0.01378363,67668.0,67667.0,0.147782]
["bitfinex","BTCUSD",1729122732937,0.01378363,67668.0,67667.0,0.148782]
["bitfinex","BTCUSD",1729122733372,0.0881652,67678.0,67666.0,0.10489273]
["bitfinex","BTCUSD",1729122733373,0.0440826,67675.0,67672.0,0.147771]
["bitfinex","BTCUSD",1729122733589,0.0440826,67676.0,67675.0,0.147765]
["bitfinex","BTCUSD",1729122733835,0.03583692,67676.0,67675.0,0.147765]
["bitfinex","BTCUSD",1729122734040,0.01378343,67676.0,67675.0,0.147765]
["bitfinex","BTCUSD",1729122734916,0.03583953,67676.0,67675.0,0.147765]
["bitfinex","BTCUSD",1729122735777,0.190368,67676.0,67675.0,0.148765]
["bitfinex","BTCUSD",1729122736423,0.34613,67676.0,67675.0,0.002]
["bitfinex","BTCUSD",1729122736669,0.198368,67676.0,67675.0,0.002]
["bitfinex","BTCUSD",1729122737562,0.2644919,67676.0,67675.0,0.002]
["bitfinex","BTCUSD",1729122737996,0.198368,67676.0,67675.0,0.002]
["bitfinex","BTCUSD",1729122738225,0.50889535,67676.0,67675.0,0.002]
["bitfinex","BTCUSD",1729122738434,0.59706601,67676.0,67675.0,0.002]
["bitfinex","BTCUSD",1729122738639,0.69626601,67676.0,67675.0,0.002]
["bitfinex","BTCUSD",1729122739493,0.297568,67676.0,67675.0,0.002]
["bitfinex","BTCUSD",1729122739706,0.297568,67676.0,67675.0,0.149765]
["bitfinex","BTCUSD",1729122740132,0.34166679,67676.0,67675.0,0.149765]
["bitfinex","BTCUSD",1729122740359,0.34166679,67676.0,67675.0,0.002]
["bitfinex","BTCUSD",1729122740585,0.3416523,67676.0,67675.0,0.002]
["bitfinex","BTCUSD",1729122741013,0.36370264,67676.0,67675.0,0.002]
["bitfinex","BTCUSD",1729122741235,0.3416554,67676.0,67675.0,0.002]
["bitfinex","BTCUSD",1729122741483,0.44531551,67676.0,67675.0,0.002829]
["bitfinex","BTCUSD",1729122741687,0.51146464,67676.0,67675.0,0.002829]
["bitfinex","BTCUSD",1729122743196,0.59276464,67676.0,67675.0,0.002829]
["bitfinex","BTCUSD",1729122743404,0.77766662,67676.0,67675.0,0.002829]
["bitfinex","BTCUSD",1729122744307,0.74184158,67676.0,67675.0,0.002829]
["bitfinex","BTCUSD",1729122744515,0.77769789,67676.0,67675.0,0.002829]
["bitfinex","BTCUSD",1729122745405,0.68953269,67676.0,67675.0,0.002829]
["bitfinex","BTCUSD",1729122745612,0.79973919,67676.0,67675.0,0.002829]
["bitfinex","BTCUSD",1729122745828,0.68953269,67676.0,67675.0,0.002829]
["bitfinex","BTCUSD",1729122746037,0.79973919,67676.0,67675.0,0.002829]
["bitfinex","BTCUSD",1729122746718,0.68953269,67676.0,67675.0,0.002829]
["bitfinex","BTCUSD",1729122747814,0.68954865,67676.0,67675.0,0.002829]
["bitfinex","BTCUSD",1729122748288,0.68957442,67676.0,67675.0,0.002829]
["bitfinex","BTCUSD",1729122750882,0.54181242,67676.0,67675.0,0.002829]
["bitfinex","BTCUSD",1729122751107,0.36380889,67676.0,67675.0,0.150594]
["bitfinex","BTCUSD",1729122751408,0.04488208,67676.0,67675.0,0.150594]
["bitfinex","BTCUSD",1729122751637,0.0228008,67676.0,67675.0,0.150594]
["bitfinex","BTCUSD",1729122752089,0.02281271,67676.0,67675.0,0.227794]
["bitfinex","BTCUSD",1729122752314,0.01481271,67676.0,67675.0,0.226794]
["bitfinex","BTCUSD",1729122753863,0.02281271,67676.0,67675.0,0.226794]
["bitfinex","BTCUSD",1729122754385,0.01481271,67676.0,67675.0,0.226794]
["bitfinex","BTCUSD",1729122754592,0.01481271,67676.0,67675.0,0.232794]
["bitfinex","BTCUSD",1729122755931,0.01481271,67676.0,67675.0,0.237794]
["bitfinex","BTCUSD",1729122759639,0.01480861,67676.0,67675.0,0.237794]
["bitfinex","BTCUSD",1729122759853,0.01480861,67676.0,67675.0,0.160594]
["bitfinex","BTCUSD",1729122762720,0.01480861,67676.0,67675.0,0.438194]
["bitfinex","BTCUSD",1729122762940,0.001,67676.0,67675.0,0.438194]
["bitfinex","BTCUSD",1729122763378,0.001,67676.0,67675.0,0.443194]
["bitfinex","BTCUSD",1729122763595,0.001,67676.0,67675.0,0.60421254]
["bitfinex","BTCUSD",1729122763804,0.001,67676.0,67675.0,0.78074101]
["bitfinex","BTCUSD",1729122764020,0.001,67676.0,67675.0,0.62972247]
["bitfinex","BTCUSD",1729122764938,0.001,67676.0,67675.0,0.78074101]
["bitfinex","BTCUSD",1729122765159,0.001,67676.0,67675.0,0.62972247]
["bitfinex","BTCUSD",1729122765808,0.001,67676.0,67675.0,0.62472247]
["bitfinex","BTCUSD",1729122766290,0.001,67676.0,67675.0,0.63272247]
["bitfinex","BTCUSD",1729122772080,0.001,67676.0,67675.0,0.379494]
["bitfinex","BTCUSD",1729122772317,0.001,67676.0,67675.0,0.62532247]
["bitfinex","BTCUSD",1729122783650,0.001,67676.0,67675.0,0.53302247]
["bitfinex","BTCUSD",1729122789834,0.001,67676.0,67675.0,0.74103111]
["bitfinex","BTCUSD",1729122790551,0.001,67676.0,67675.0,0.36759832]
["bitfinex","BTCUSD",1729122790974,0.001,67676.0,67675.0,0.47660264]
["bitfinex","BTCUSD",1729122792501,0.001,67676.0,67675.0,0.37259832]
["bitfinex","BTCUSD",1729122792723,0.001,67676.0,67675.0,0.47660264]
["bitfinex","BTCUSD",1729122793225,0.001,67676.0,67675.0,0.37259832]
["bitfinex","BTCUSD",1729122793443,0.001,67676.0,67675.0,0.47660264]
["bitfinex","BTCUSD",1729122793864,0.001,67676.0,67675.0,0.37259832]
["bitfinex","BTCUSD",1729122796474,0.001,67676.0,67675.0,0.47660264]
["bitfinex","BTCUSD",1729122796691,0.001,67676.0,67675.0,0.37259832]
["bitfinex","BTCUSD",1729122814559,0.001,67676.0,67675.0,0.36759832]
["bitfinex","BTCUSD",1729122815859,0.001,67676.0,67675.0,0.37259832]
["bitfinex","BTCUSD",1729122816759,0.001,67676.0,67675.0,0.36759832]
["bitfinex","BTCUSD",1729122817220,0.001,67676.0,67675.0,0.37259832]
["bitfinex","BTCUSD",1729122821951,0.001,67676.0,67675.0,0.36759832]
["bitfinex","BTCUSD",1729122822180,0.001658,67677.0,67676.0,0.247762]
["bitfinex","BTCUSD",1729122822408,0.01549344,67677.0,67676.0,0.247762]
["bitfinex","BTCUSD",1729122823113,0.01549344,67677.0,67676.0,0.252762]
["bitfinex","BTCUSD",1729122824592,0.01549344,67677.0,67676.0,0.259762]
["bitfinex","BTCUSD",1729122825254,0.01649344,67677.0,67676.0,0.267762]
["bitfinex","BTCUSD",1729122827178,0.01649344,67677.0,67676.0,0.262762]
["bitfinex","BTCUSD",1729122827866,0.01649447,67677.0,67676.0,0.262762]
["bitfinex","BTCUSD",1729122829411,0.01649447,67677.0,67676.0,0.267762]
["bitfinex","BTCUSD",1729122830026,0.01649447,67677.0,67676.0,0.262762]
["bitfinex","BTCUSD",1729122830890,0.01649447,67677.0,67676.0,0.267762]
["bitfinex","BTCUSD",1729122831105,0.01649447,67677.0,67676.0,0.262762]
["bitfinex","BTCUSD",1729122831944,0.01649447,67677.0,67676.0,0.267762]
["bitfinex","BTCUSD",1729122832816,0.01649447,67677.0,67676.0,0.262762]
["bitfinex","BTCUSD",1729122833504,0.002658,67677.0,67676.0,0.262762]
["bitfinex","BTCUSD",1729122833716,0.002658,67677.0,67676.0,0.267762]
["bitfinex","BTCUSD",1729122833946,0.01648809,67677.0,67676.0,0.267762]
["bitfinex","BTCUSD",1729122835094,0.01648809,67677.0,67676.0,0.39976632]
["bitfinex","BTCUSD",1729122835313,0.002658,67677.0,67676.0,0.63879479]
["bitfinex","BTCUSD",1729122835776,0.002658,67677.0,67676.0,0.68285732]
["bitfinex","BTCUSD",1729122837187,0.002658,67677.0,67676.0,0.63879479]
["bitfinex","BTCUSD",1729122837404,0.002658,67677.0,67676.0,0.53479047]
["bitfinex","BTCUSD",1729122838491,0.002658,67677.0,67676.0,0.63879479]
["bitfinex","BTCUSD",1729122838928,0.002658,67677.0,67676.0,0.295762]
["bitfinex","BTCUSD",1729122839138,0.002658,67677.0,67676.0,0.39976632]
["bitfinex","BTCUSD",1729122839784,0.002658,67677.0,67676.0,0.39476632]
["bitfinex","BTCUSD",1729122840416,0.002658,67677.0,67676.0,0.38976632]
["bitfinex","BTCUSD",1729122841316,0.002658,67677.0,67676.0,0.39476632]
["bitfinex","BTCUSD",1729122842934,0.002658,67677.0,67676.0,0.38976632]
["bitfinex","BTCUSD",1729122843407,0.002658,67677.0,67676.0,0.39476632]
["bitfinex","BTCUSD",1729122844506,0.002658,67677.0,67676.0,0.38976632]
["bitfinex","BTCUSD",1729122844715,0.002658,67677.0,67676.0,0.39476632]
["bitfinex","BTCUSD",1729122845132,0.002658,67677.0,67676.0,0.38976632]
["bitfinex","BTCUSD",1729122845360,0.002658,67677.0,67676.0,0.39476632]
["bitfinex","BTCUSD",1729122845999,0.002658,67677.0,67676.0,0.38976632]
["bitfinex","BTCUSD",1729122846240,0.002658,67677.0,67676.0,0.39476632]
["bitfinex","BTCUSD",1729122847341,0.002658,67677.0,67676.0,0.38976632]
["bitfinex","BTCUSD",1729122847560,0.002658,67677.0,67676.0,0.39476632]
["bitfinex","BTCUSD",1729122848948,0.002658,67677.0,67676.0,0.49877064]
["bitfinex","BTCUSD",1729122849805,0.002658,67677.0,67676.0,0.39476632]
["bitfinex","BTCUSD",1729122850456,0.002658,67677.0,67676.0,0.39559532]
["bitfinex","BTCUSD",1729122857302,0.002658,67677.0,67676.0,0.39059532]
["bitfinex","BTCUSD",1729122857505,0.002658,67677.0,67676.0,0.39559532]
["bitfinex","BTCUSD",1729122859920,0.002658,67677.0,67676.0,0.47479532]
["bitfinex","BTCUSD",1729122860783,0.002658,67677.0,67676.0,0.45179532]
["bitfinex","BTCUSD",1729122868190,0.002658,67677.0,67676.0,0.44679532]
["bitfinex","BTCUSD",1729122868417,0.002658,67677.0,67676.0,0.45179532]
["bitfinex","BTCUSD",1729122876501,0.002658,67677.0,67676.0,0.44679532]
["bitfinex","BTCUSD",1729122876719,0.002658,67677.0,67676.0,0.45179532]
["bitfinex","BTCUSD",1729122880089,0.002658,67677.0,67676.0,0.37259532]
["bitfinex","BTCUSD",1729122880304,0.01648349,67677.0,67676.0,0.37259532]
["bitfinex","BTCUSD",1729122880771,0.01648349,67677.0,67676.0,0.36759532]
["bitfinex","BTCUSD",1729122881196,0.01648349,67677.0,67676.0,0.37259532]
["bitfinex","BTCUSD",1729122881619,0.01648349,67677.0,67676.0,0.36759532]
["bitfinex","BTCUSD",1729122887994,0.002658,67677.0,67676.0,0.36759532]
["bitfinex","BTCUSD",1729122888248,0.01648137,67677.0,67676.0,0.36759532]
["bitfinex","BTCUSD",1729122891962,0.002658,67677.0,67676.0,0.36759532]
["bitfinex","BTCUSD",1729122892206,0.01648098,67677.0,67676.0,0.36759532]
["bitfinex","BTCUSD",1729122895825,0.002658,67677.0,67676.0,0.36759532]
["bitfinex","BTCUSD",1729122896009,0.01648141,67677.0,67676.0,0.36759532]
["bitfinex","BTCUSD",1729122898077,0.002658,67677.0,67676.0,0.36759532]
["bitfinex","BTCUSD",1729122907485,0.002658,67677.0,67676.0,0.263591]
["bitfinex","BTCUSD",1729122907486,0.13899232,67677.0,67676.0,0.263591]
["bitfinex","BTCUSD",1729122907706,0.34649436,67677.0,67676.0,0.263591]
["bitfinex","BTCUSD",1729122907944,0.36861152,67677.0,67676.0,0.263591]
["bitfinex","BTCUSD",1729122908229,0.36861152,67677.0,67676.0,0.015829]
["bitfinex","BTCUSD",1729122908230,0.49375418,67677.0,67676.0,0.015829]
["bitfinex","BTCUSD",1729122908418,0.50481119,67677.0,67676.0,0.015829]
["bitfinex","BTCUSD",1729122908634,0.63738989,67677.0,67676.0,0.015829]
["bitfinex","BTCUSD",1729122908876,0.50481119,67677.0,67676.0,0.015829]
["bitfinex","BTCUSD",1729122909098,0.50381119,67677.0,67676.0,0.007829]
["bitfinex","BTCUSD",1729122909534,0.50381119,67677.0,67676.0,0.000829]
["bitfinex","BTCUSD",1729122909535,0.63632087,67677.0,67676.0,0.000829]
["bitfinex","BTCUSD",1729122910441,0.50381119,67677.0,67676.0,0.001829]
["bitfinex","BTCUSD",1729122911125,0.66057119,67677.0,67676.0,0.002829]
["bitfinex","BTCUSD",1729122912015,0.51281119,67677.0,67676.0,0.002829]
["bitfinex","BTCUSD",1729122912255,0.54865878,67677.0,67676.0,0.002829]
["bitfinex","BTCUSD",1729122912493,0.6589968,67677.0,67676.0,0.002829]
["bitfinex","BTCUSD",1729122912761,0.65896856,67677.0,67676.0,0.002829]
["bitfinex","BTCUSD",1729122913453,0.53760177,67677.0,67676.0,0.002829]
["bitfinex","BTCUSD",1729122913677,0.5486283,67677.0,67676.0,0.002829]
["bitfinex","BTCUSD",1729122915533,0.65892132,67677.0,67676.0,0.002829]
["bitfinex","BTCUSD",1729122916406,0.65889479,67677.0,67676.0,0.002829]
["bitfinex","BTCUSD",1729122916913,0.54860177,67677.0,67676.0,0.002829]
["bitfinex","BTCUSD",1729122917119,0.69636177,67677.0,67676.0,0.002829]
["bitfinex","BTCUSD",1729122919059,0.54860177,67677.0,67676.0,0.002829]
["bitfinex","BTCUSD",1729122919511,0.69636177,67677.0,67676.0,0.002829]
["bitfinex","BTCUSD",1729122920157,0.0939,67674.0,67668.0,0.22163284]
["bitfinex","BTCUSD",1729122920374,0.0939,67669.0,67668.0,0.22163284]
["bitfinex","BTCUSD",1729122920611,0.10767297,67669.0,67667.0,0.147781]
["bitfinex","BTCUSD",1729122920822,0.01377297,67668.0,67667.0,0.147781]
["bitfinex","BTCUSD",1729122922102,0.01377297,67668.0,67666.0,0.000829]
["bitfinex","BTCUSD",1729122922330,0.09687297,67667.0,67666.0,0.000829]
["bitfinex","BTCUSD",1729122922591,0.38839588,67667.0,67666.0,0.000829]
["bitfinex","BTCUSD",1729122922828,0.67680244,67667.0,67666.0,0.000829]
["bitfinex","BTCUSD",1729122923047,0.77600597,67667.0,67666.0,0.000829]
["bitfinex","BTCUSD",1729122923283,0.68781709,67667.0,67666.0,0.000829]
["bitfinex","BTCUSD",1729122923947,0.70458089,67667.0,67666.0,0.000829]
["bitfinex","BTCUSD",1729122924171,0.70455998,67667.0,67666.0,0.000829]
["bitfinex","BTCUSD",1729122924444,0.69079623,67667.0,67666.0,0.000829]
["bitfinex","BTCUSD",1729122925315,0.70355591,67667.0,67666.0,0.000829]
["bitfinex","BTCUSD",1729122925542,0.84168594,67667.0,67666.0,0.000829]
["bitfinex","BTCUSD",1729122925830,0.88238129,67667.0,67666.0,0.001829]
["bitfinex","BTCUSD",1729122926082,1.10133659,67667.0,67666.0,0.001]
["bitfinex","BTCUSD",1729122926310,0.96926752,67667.0,67666.0,0.001]
["bitfinex","BTCUSD",1729122926521,0.97326752,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1729122926744,0.96326752,67667.0,67666.0,0.001]
["bitfinex","BTCUSD",1729122926964,1.20928486,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1729122927187,1.07239515,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1729122927409,1.06839515,67667.0,67666.0,0.001]
["bitfinex","BTCUSD",1729122927633,0.93638213,67667.0,67666.0,0.001]
["bitfinex","BTCUSD",1729122927851,1.08268256,67667.0,67666.0,0.001]
["bitfinex","BTCUSD",1729122928091,1.08260814,67667.0,67666.0,0.001]
["bitfinex","BTCUSD",1729122928304,1.21462116,67667.0,67666.0,0.001]
["bitfinex","BTCUSD",1729122928533,1.08260814,67667.0,67666.0,0.001]
["bitfinex","BTCUSD",1729122928756,0.97860382,67667.0,67666.0,0.001]
["bitfinex","BTCUSD",1729122929197,0.98260382,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1729122929439,0.8765995,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1729122929677,0.98060382,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1729122929892,1.15319349,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1729122930096,1.13511061,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1729122930329,1.00350411,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1729122930533,1.15779494,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1729122930752,1.00550411,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1729122931019,0.75519936,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1729122931228,0.55404636,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1729122931443,0.56778933,67667.0,67666.0,0.002829]
["bitfinex","BTCUSD",1729122931657,0.55404636,67667.0,67666.0,0.002829]
["bitfinex","BTCUSD",1729122931867,0.65804794,67667.0,67666.0,0.002829]
["bitfinex","BTCUSD",1729122932104,0.82029931,67667.0,67666.0,0.002829]
["bitfinex","BTCUSD",1729122932344,0.83404088,67667.0,67666.0,0.002829]
["bitfinex","BTCUSD",1729122932555,0.81808994,67667.0,67666.0,0.002829]
["bitfinex","BTCUSD",1729122932799,1.1130928,67667.0,67666.0,0.002829]
["bitfinex","BTCUSD",1729122933219,1.1150928,67667.0,67666.0,0.002829]
["bitfinex","BTCUSD",1729122934325,1.09019251,67667.0,67666.0,0.002829]
["bitfinex","BTCUSD",1729122934547,0.98030799,67667.0,67666.0,0.002829]
["bitfinex","BTCUSD",1729122934765,1.09019251,67667.0,67666.0,0.002829]
["bitfinex","BTCUSD",1729122935176,0.147801,67659.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729122935386,0.20026162,67658.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729122935592,0.04673315,67657.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729122935796,0.20026162,67656.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729122936009,0.03573921,67655.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729122936237,0.18926768,67655.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729122937551,0.18926768,67655.0,67654.0,0.001829]
["bitfinex","BTCUSD",1729122937768,0.18926768,67655.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729122939294,0.19526768,67655.0,67654.0,0.001829]
["bitfinex","BTCUSD",1729122942506,0.15952847,67655.0,67654.0,0.001829]
["bitfinex","BTCUSD",1729122943142,0.15952847,67655.0,67654.0,0.149639]
["bitfinex","BTCUSD",1729122943782,0.04177356,67655.0,67654.0,0.149639]
["bitfinex","BTCUSD",1729122944019,0.01975906,67655.0,67654.0,0.33004332]
["bitfinex","BTCUSD",1729122945988,0.006,67655.0,67654.0,0.33004332]
["bitfinex","BTCUSD",1729122946489,0.006,67655.0,67654.0,0.43004332]
["bitfinex","BTCUSD",1729122946914,0.02202716,67662.0,67654.0,0.43004332]
["bitfinex","BTCUSD",1729122946915,0.22163284,67665.0,67654.0,0.28123332]
["bitfinex","BTCUSD",1729122947132,0.22163284,67665.0,67663.0,0.14779]
["bitfinex","BTCUSD",1729122947133,0.15352847,67664.0,67663.0,0.14779]
["bitfinex","BTCUSD",1729122947559,0.15352847,67664.0,67661.0,0.295588]
["bitfinex","BTCUSD",1729122947992,0.15352847,67664.0,67663.0,0.147791]
["bitfinex","BTCUSD",1729122948447,0.20036288,67664.0,67663.0,0.147791]
["bitfinex","BTCUSD",1729122950678,0.20036288,67664.0,67663.0,0.148791]
["bitfinex","BTCUSD",1729122950679,0.20436288,67664.0,67663.0,0.148791]
["bitfinex","BTCUSD",1729122953578,0.24829757,67664.0,67663.0,0.148791]
["bitfinex","BTCUSD",1729122954431,0.27026492,67664.0,67663.0,0.148791]
["bitfinex","BTCUSD",1729122954649,0.27026492,67664.0,67663.0,0.14962]
["bitfinex","BTCUSD",1729122955106,0.36806492,67664.0,67663.0,0.001829]
["bitfinex","BTCUSD",1729122955557,0.36823356,67664.0,67663.0,0.001829]
["bitfinex","BTCUSD",1729122956248,0.36823356,67664.0,67663.0,0.002829]
["bitfinex","BTCUSD",1729122956249,0.37723657,67664.0,67663.0,0.002829]
["bitfinex","BTCUSD",1729122956463,0.31116288,67664.0,67663.0,0.002829]
["bitfinex","BTCUSD",1729122957376,0.31116288,67664.0,67656.0,0.295609]
["bitfinex","BTCUSD",1729122957377,0.70168537,67664.0,67656.0,0.295609]
["bitfinex","BTCUSD",1729122957589,0.70168537,67664.0,67655.0,0.22163284]
["bitfinex","BTCUSD",1729122957590,0.04405541,67661.0,67655.0,0.22163284]
["bitfinex","BTCUSD",1729122957812,0.04405541,67662.0,67656.0,0.0814]
["bitfinex","BTCUSD",1729122958033,0.04688634,67661.0,67660.0,0.147797]
["bitfinex","BTCUSD",1729122958547,0.03585445,67661.0,67660.0,0.147797]
["bitfinex","BTCUSD",1729122959409,0.04185445,67661.0,67660.0,0.148797]
["bitfinex","BTCUSD",1729122959625,0.04185445,67661.0,67660.0,0.324497]
["bitfinex","BTCUSD",1729122960048,0.01979017,67661.0,67660.0,0.324497]
["bitfinex","BTCUSD",1729122960633,0.01979017,67661.0,67660.0,0.323497]
["bitfinex","BTCUSD",1729122960809,0.01379017,67661.0,67660.0,0.323497]
["bitfinex","BTCUSD",1729122961034,0.01979017,67661.0,67660.0,0.323497]
["bitfinex","BTCUSD",1729122961243,0.02579017,67661.0,67660.0,0.223797]
["bitfinex","BTCUSD",1729122961660,0.01979017,67661.0,67660.0,0.223797]
["bitfinex","BTCUSD",1729122962073,0.02579017,67661.0,67660.0,0.224797]
["bitfinex","BTCUSD",1729122962508,0.02578899,67661.0,67660.0,0.224797]
["bitfinex","BTCUSD",1729122968194,0.012,67661.0,67660.0,0.224797]
["bitfinex","BTCUSD",1729122968634,0.02579081,67661.0,67660.0,0.224797]
["bitfinex","BTCUSD",1729122969525,0.02579081,67661.0,67660.0,0.42660132]
["bitfinex","BTCUSD",1729122969748,0.012,67661.0,67660.0,0.42660132]
["bitfinex","BTCUSD",1729122969971,0.012,67661.0,67660.0,0.322597]
["bitfinex","BTCUSD",1729122970433,0.006,67661.0,67660.0,0.322597]
["bitfinex","BTCUSD",1729122970863,0.011,67661.0,67660.0,0.322597]
["bitfinex","BTCUSD",1729122971316,0.001658,67666.0,67660.0,0.1738]
["bitfinex","BTCUSD",1729122971569,0.001658,67666.0,67665.0,0.147786]
["bitfinex","BTCUSD",1729122971748,0.01545526,67666.0,67665.0,0.147786]
["bitfinex","BTCUSD",1729122972432,0.03753443,67666.0,67665.0,0.147786]
["bitfinex","BTCUSD",1729122973265,0.01545526,67666.0,67665.0,0.147786]
["bitfinex","BTCUSD",1729122973475,0.01745526,67666.0,67665.0,0.147786]
["bitfinex","BTCUSD",1729122973919,0.03753542,67666.0,67665.0,0.147786]
["bitfinex","BTCUSD",1729122974351,0.03953542,67666.0,67665.0,0.147786]
["bitfinex","BTCUSD",1729122974556,0.03953586,67666.0,67665.0,0.147786]
["bitfinex","BTCUSD",1729122974993,0.04253586,67666.0,67665.0,0.147786]
["bitfinex","BTCUSD",1729122975855,0.02045526,67666.0,67665.0,0.147786]
["bitfinex","BTCUSD",1729122976074,0.02036846,67666.0,67665.0,0.147786]
["bitfinex","BTCUSD",1729122979377,0.04244643,67666.0,67665.0,0.147786]
["bitfinex","BTCUSD",1729122979794,0.08656682,67666.0,67665.0,0.147786]
["bitfinex","BTCUSD",1729122980214,0.08656682,67666.0,67660.0,0.296421]
["bitfinex","BTCUSD",1729122980427,0.04412039,67663.0,67660.0,0.148625]
["bitfinex","BTCUSD",1729122980653,0.03587523,67662.0,67660.0,0.000829]
["bitfinex","BTCUSD",1729122980870,0.03587523,67661.0,67660.0,0.000829]
["bitfinex","BTCUSD",1729122981085,0.03587523,67661.0,67660.0,0.148626]
["bitfinex","BTCUSD",1729122981573,0.07999562,67661.0,67660.0,0.148626]
["bitfinex","BTCUSD",1729122982465,0.07999463,67661.0,67660.0,0.148626]
["bitfinex","BTCUSD",1729122983234,0.07999463,67661.0,67660.0,0.150626]
["bitfinex","BTCUSD",1729122983440,0.07999463,67661.0,67660.0,0.153626]
["bitfinex","BTCUSD",1729122984123,0.01379778,67661.0,67660.0,0.236726]
["bitfinex","BTCUSD",1729122985004,0.01379778,67661.0,67660.0,0.153626]
["bitfinex","BTCUSD",1729122985225,0.01280778,67661.0,67660.0,0.148626]
["bitfinex","BTCUSD",1729122985662,0.01280778,67661.0,67660.0,0.151626]
["bitfinex","BTCUSD",1729122986101,0.01280778,67661.0,67660.0,0.148626]
["bitfinex","BTCUSD",1729122986329,0.0938,67662.0,67661.0,0.147795]
["bitfinex","BTCUSD",1729122986551,0.11588209,67662.0,67661.0,0.147795]
["bitfinex","BTCUSD",1729122986967,0.18206268,67662.0,67661.0,0.147795]
["bitfinex","BTCUSD",1729122987177,0.12692294,67662.0,67661.0,0.147795]
["bitfinex","BTCUSD",1729122987380,0.28982036,67662.0,67661.0,0.147795]
["bitfinex","BTCUSD",1729122987587,0.37806115,67662.0,67661.0,0.147795]
["bitfinex","BTCUSD",1729122988671,0.38006115,67662.0,67661.0,0.147795]
["bitfinex","BTCUSD",1729122989581,0.29182036,67662.0,67661.0,0.147795]
["bitfinex","BTCUSD",1729122990485,0.29482036,67662.0,67661.0,0.147795]
["bitfinex","BTCUSD",1729122990696,0.29491968,67662.0,67661.0,0.147795]
["bitfinex","BTCUSD",1729122991133,0.12088209,67662.0,67661.0,0.147795]
["bitfinex","BTCUSD",1729122991342,0.02708209,67662.0,67661.0,0.147795]
["bitfinex","BTCUSD",1729122992014,0.04915913,67662.0,67661.0,0.148624]
["bitfinex","BTCUSD",1729122992220,0.005,67662.0,67661.0,0.148624]
["bitfinex","BTCUSD",1729122992432,0.02708453,67662.0,67661.0,0.148624]
["bitfinex","BTCUSD",1729122992817,0.005,67662.0,67661.0,0.148624]
["bitfinex","BTCUSD",1729122993045,0.02708513,67662.0,67661.0,0.148624]
["bitfinex","BTCUSD",1729122993248,0.09332139,67662.0,67661.0,0.148624]
["bitfinex","BTCUSD",1729122993449,0.02708513,67662.0,67661.0,0.148624]
["bitfinex","BTCUSD",1729122993571,0.27840841,67662.0,67661.0,0.148624]
["bitfinex","BTCUSD",1729122997118,0.2922076,67662.0,67661.0,0.148624]
["bitfinex","BTCUSD",1729122998167,0.29215437,67662.0,67661.0,0.148624]
["bitfinex","BTCUSD",1729123001126,0.29214477,67662.0,67661.0,0.148624]
["bitfinex","BTCUSD",1729123003155,0.27006802,67662.0,67661.0,0.148624]
["bitfinex","BTCUSD",1729123003372,0.20384632,67662.0,67661.0,0.148624]
["bitfinex","BTCUSD",1729123003580,0.01879797,67662.0,67661.0,0.148624]
["bitfinex","BTCUSD",1729123004010,0.10876359,67662.0,67661.0,0.148624]
["bitfinex","BTCUSD",1729123004232,0.08668614,67662.0,67661.0,0.148624]
["bitfinex","BTCUSD",1729123004455,0.0425343,67662.0,67661.0,0.148624]
["bitfinex","BTCUSD",1729123006391,0.04253666,67662.0,67661.0,0.148624]
["bitfinex","BTCUSD",1729123007294,0.02045748,67662.0,67661.0,0.229624]
["bitfinex","BTCUSD",1729123010516,0.04253457,67662.0,67661.0,0.148624]
["bitfinex","BTCUSD",1729123010749,0.10876447,67662.0,67661.0,0.148624]
["bitfinex","BTCUSD",1729123012566,0.29379506,67662.0,67661.0,0.148624]
["bitfinex","BTCUSD",1729123013423,0.29379748,67662.0,67661.0,0.148624]
["bitfinex","BTCUSD",1729123014315,0.20549943,67662.0,67661.0,0.148624]
["bitfinex","BTCUSD",1729123017400,0.20550016,67662.0,67661.0,0.148624]
["bitfinex","BTCUSD",1729123018574,0.29379821,67662.0,67661.0,0.148624]
["bitfinex","BTCUSD",1729123019432,0.46749821,67662.0,67661.0,0.148624]
["bitfinex","BTCUSD",1729123019660,0.38569821,67662.0,67661.0,0.148624]
["bitfinex","BTCUSD",1729123020738,0.34981849,67662.0,67661.0,0.148624]
["bitfinex","BTCUSD",1729123020956,0.38570216,67662.0,67661.0,0.148624]
["bitfinex","BTCUSD",1729123022129,0.29380216,67662.0,67661.0,0.148624]
["bitfinex","BTCUSD",1729123022562,0.20550411,67662.0,67661.0,0.148624]
["bitfinex","BTCUSD",1729123026506,0.20557227,67662.0,67661.0,0.148624]
["bitfinex","BTCUSD",1729123026948,0.18349555,67662.0,67661.0,0.148624]
["bitfinex","BTCUSD",1729123027164,0.20557991,67662.0,67661.0,0.148624]
["bitfinex","BTCUSD",1729123027390,0.10879552,67662.0,67661.0,0.148624]
["bitfinex","BTCUSD",1729123027637,0.06462823,67662.0,67661.0,0.148624]
["bitfinex","BTCUSD",1729123027857,0.06462823,67662.0,67661.0,0.225424]
["bitfinex","BTCUSD",1729123027858,0.02046136,67662.0,67661.0,0.225424]
["bitfinex","BTCUSD",1729123028524,0.006658,67662.0,67661.0,0.225424]
["bitfinex","BTCUSD",1729123028774,0.0867124,67662.0,67661.0,0.225424]
["bitfinex","BTCUSD",1729123029188,0.0867124,67662.0,67661.0,0.148624]
["bitfinex","BTCUSD",1729123031363,0.08671001,67662.0,67661.0,0.148624]
["bitfinex","BTCUSD",1729123031577,0.08671021,67662.0,67661.0,0.148624]
["bitfinex","BTCUSD",1729123032906,0.10879502,67662.0,67661.0,0.148624]
["bitfinex","BTCUSD",1729123033543,0.04254566,67662.0,67661.0,0.148624]
["bitfinex","BTCUSD",1729123034696,0.108794,67662.0,67661.0,0.148624]
["bitfinex","BTCUSD",1729123035103,0.04254566,67662.0,67661.0,0.148624]
["bitfinex","BTCUSD",1729123035558,0.04254573,67662.0,67661.0,0.148624]
["bitfinex","BTCUSD",1729123042218,0.04254573,67662.0,67659.0,0.295599]
["bitfinex","BTCUSD",1729123042414,0.006658,67662.0,67661.0,0.10400432]
["bitfinex","BTCUSD",1729123042624,0.0204639,67662.0,67661.0,0.10400432]
["bitfinex","BTCUSD",1729123043081,0.0204639,67662.0,67661.0,0.25179932]
["bitfinex","BTCUSD",1729123043456,0.0184639,67662.0,67661.0,0.25179932]
["bitfinex","BTCUSD",1729123043667,0.0204639,67662.0,67661.0,0.25179932]
["bitfinex","BTCUSD",1729123044245,0.0184639,67662.0,67661.0,0.25179932]
["bitfinex","BTCUSD",1729123044613,0.0204639,67662.0,67661.0,0.25179932]
["bitfinex","BTCUSD",1729123049088,0.0204639,67662.0,67661.0,0.147795]
["bitfinex","BTCUSD",1729123050435,0.0204639,67662.0,67659.0,0.1]
["bitfinex","BTCUSD",1729123050436,0.0798,67661.0,67659.0,0.1]
["bitfinex","BTCUSD",1729123050605,0.05797993,67660.0,67659.0,0.247799]
["bitfinex","BTCUSD",1729123050785,0.02485093,67660.0,67659.0,0.247799]
["bitfinex","BTCUSD",1729123050990,0.0798,67661.0,67659.0,0.1]
["bitfinex","BTCUSD",1729123051191,0.0798,67661.0,67660.0,0.147797]
["bitfinex","BTCUSD",1729123051440,0.10465704,67661.0,67660.0,0.147797]
["bitfinex","BTCUSD",1729123051613,0.10565704,67661.0,67660.0,0.147797]
["bitfinex","BTCUSD",1729123051817,0.10765704,67661.0,67660.0,0.147797]
["bitfinex","BTCUSD",1729123052217,0.29286036,67661.0,67660.0,0.147797]
["bitfinex","BTCUSD",1729123052420,0.40327903,67661.0,67660.0,0.147797]
["bitfinex","BTCUSD",1729123053002,0.40227903,67661.0,67660.0,0.147797]
["bitfinex","BTCUSD",1729123053226,0.40127903,67661.0,67660.0,0.147797]
["bitfinex","BTCUSD",1729123053637,0.40327903,67661.0,67660.0,0.147797]
["bitfinex","BTCUSD",1729123054656,0.40327903,67661.0,67659.0,0.1]
["bitfinex","BTCUSD",1729123054855,0.28426636,67660.0,67659.0,0.1]
["bitfinex","BTCUSD",1729123055066,0.30635146,67660.0,67659.0,0.1]
["bitfinex","BTCUSD",1729123055278,0.30635146,67660.0,67656.0,0.1]
["bitfinex","BTCUSD",1729123055486,0.0963,67660.0,67659.0,0.247799]
["bitfinex","BTCUSD",1729123055707,0.30633195,67660.0,67659.0,0.247799]
["bitfinex","BTCUSD",1729123056329,0.3063329,67660.0,67659.0,0.247799]
["bitfinex","BTCUSD",1729123057381,0.3073329,67660.0,67659.0,0.247799]
["bitfinex","BTCUSD",1729123057586,0.39569037,67660.0,67659.0,0.247799]
["bitfinex","BTCUSD",1729123058408,0.39569037,67660.0,67655.0,0.295613]
["bitfinex","BTCUSD",1729123058409,0.39569037,67660.0,67656.0,0.1]
["bitfinex","BTCUSD",1729123058615,0.0662654,67658.0,67657.0,0.147802]
["bitfinex","BTCUSD",1729123058818,0.10215998,67658.0,67657.0,0.247802]
["bitfinex","BTCUSD",1729123059041,0.10215998,67658.0,67657.0,0.1]
["bitfinex","BTCUSD",1729123059248,0.30449924,67658.0,67657.0,0.1]
["bitfinex","BTCUSD",1729123059445,0.41495433,67658.0,67657.0,0.1]
["bitfinex","BTCUSD",1729123060084,0.41495433,67658.0,67657.0,0.247804]
["bitfinex","BTCUSD",1729123060515,0.41495433,67658.0,67657.0,0.249804]
["bitfinex","BTCUSD",1729123060726,0.41495433,67658.0,67657.0,0.250804]
["bitfinex","BTCUSD",1729123061150,0.30449924,67658.0,67657.0,0.250804]
["bitfinex","BTCUSD",1729123061610,0.41488369,67658.0,67657.0,0.003]
["bitfinex","BTCUSD",1729123061845,0.79531416,67658.0,67657.0,0.003]
["bitfinex","BTCUSD",1729123062101,0.79531416,67658.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729123062102,0.55092358,67658.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729123062330,0.324608,67655.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729123062549,0.70193158,67655.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729123062777,0.70192315,67655.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729123063422,0.70192315,67655.0,67654.0,0.001829]
["bitfinex","BTCUSD",1729123064097,0.70192315,67655.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729123064312,0.70592315,67655.0,67654.0,0.001829]
["bitfinex","BTCUSD",1729123065392,0.70592315,67655.0,67654.0,0.002829]
["bitfinex","BTCUSD",1729123065393,0.86322358,67655.0,67654.0,0.002829]
["bitfinex","BTCUSD",1729123066036,0.86293308,67655.0,67654.0,0.002829]
["bitfinex","BTCUSD",1729123066476,0.86284932,67655.0,67654.0,0.002829]
["bitfinex","BTCUSD",1729123070384,0.81324263,67655.0,67654.0,0.002829]
["bitfinex","BTCUSD",1729123070586,0.95913739,67655.0,67654.0,0.002829]
["bitfinex","BTCUSD",1729123070872,0.98391255,67655.0,67654.0,0.002829]
["bitfinex","BTCUSD",1729123072360,0.97014851,67655.0,67654.0,0.002829]
["bitfinex","BTCUSD",1729123072511,0.86001854,67655.0,67654.0,0.002829]
["bitfinex","BTCUSD",1729123074089,0.98390978,67655.0,67654.0,0.002829]
["bitfinex","BTCUSD",1729123074327,0.98890978,67655.0,67654.0,0.002829]
["bitfinex","BTCUSD",1729123074556,0.99090978,67655.0,67654.0,0.002829]
["bitfinex","BTCUSD",1729123074798,0.99090978,67655.0,67646.0,0.06082899]
["bitfinex","BTCUSD",1729123074799,0.43272332,67650.0,67646.0,0.28246183]
["bitfinex","BTCUSD",1729123075005,0.88388143,67650.0,67646.0,0.28246183]
["bitfinex","BTCUSD",1729123075217,0.91965715,67650.0,67646.0,0.06082899]
["bitfinex","BTCUSD",1729123075638,0.80958309,67650.0,67646.0,0.06082899]
["bitfinex","BTCUSD",1729123076281,1.08595758,67650.0,67649.0,0.002829]
["bitfinex","BTCUSD",1729123076487,1.08395758,67650.0,67649.0,0.002829]
["bitfinex","BTCUSD",1729123077125,1.07995758,67650.0,67649.0,0.001829]
["bitfinex","BTCUSD",1729123077325,0.93365715,67650.0,67649.0,0.001829]
["bitfinex","BTCUSD",1729123077538,0.82358309,67650.0,67649.0,0.001829]
["bitfinex","BTCUSD",1729123077716,0.82358309,67650.0,67649.0,0.000829]
["bitfinex","BTCUSD",1729123077953,0.81458309,67650.0,67649.0,0.000829]
["bitfinex","BTCUSD",1729123078129,0.82458309,67650.0,67649.0,0.001829]
["bitfinex","BTCUSD",1729123078366,0.82456385,67650.0,67649.0,0.001829]
["bitfinex","BTCUSD",1729123078754,0.82056385,67650.0,67649.0,0.001829]
["bitfinex","BTCUSD",1729123078991,0.82556385,67650.0,67649.0,0.001829]
["bitfinex","BTCUSD",1729123079426,0.83156385,67650.0,67649.0,0.002829]
["bitfinex","BTCUSD",1729123079655,0.91955036,67650.0,67649.0,0.002829]
["bitfinex","BTCUSD",1729123079905,0.58062704,67650.0,67649.0,0.002829]
["bitfinex","BTCUSD",1729123080129,0.58062704,67650.0,67649.0,0.15065]
["bitfinex","BTCUSD",1729123080130,0.21730686,67650.0,67649.0,0.15065]
["bitfinex","BTCUSD",1729123080346,0.21331325,67650.0,67649.0,0.15065]
["bitfinex","BTCUSD",1729123081007,0.19130262,67650.0,67649.0,0.15065]
["bitfinex","BTCUSD",1729123081251,0.03777415,67650.0,67649.0,0.15065]
["bitfinex","BTCUSD",1729123081703,0.03075664,67650.0,67649.0,0.15065]
["bitfinex","BTCUSD",1729123082137,0.03777387,67650.0,67649.0,0.15065]
["bitfinex","BTCUSD",1729123082356,0.03075664,67650.0,67649.0,0.15065]
["bitfinex","BTCUSD",1729123083465,0.03777387,67650.0,67649.0,0.15065]
["bitfinex","BTCUSD",1729123083676,0.03075664,67650.0,67649.0,0.15065]
["bitfinex","BTCUSD",1729123084098,0.03777387,67650.0,67649.0,0.15065]
["bitfinex","BTCUSD",1729123084336,0.03075664,67650.0,67649.0,0.15065]
["bitfinex","BTCUSD",1729123084559,0.03777387,67650.0,67649.0,0.15065]
["bitfinex","BTCUSD",1729123084979,0.24610673,67657.0,67649.0,0.002829]
["bitfinex","BTCUSD",1729123085183,0.18657262,67656.0,67652.0,0.147813]
["bitfinex","BTCUSD",1729123085416,0.01101473,67655.0,67652.0,0.147813]
["bitfinex","BTCUSD",1729123085617,0.15352847,67654.0,67652.0,0.147813]
["bitfinex","BTCUSD",1729123085827,0.01101473,67653.0,67652.0,0.147813]
["bitfinex","BTCUSD",1729123086035,0.1645432,67653.0,67652.0,0.147813]
["bitfinex","BTCUSD",1729123086694,0.1645432,67653.0,67650.0,0.147817]
["bitfinex","BTCUSD",1729123086893,0.15352847,67653.0,67650.0,0.147817]
["bitfinex","BTCUSD",1729123087305,0.15352847,67653.0,67652.0,0.147815]
["bitfinex","BTCUSD",1729123087508,0.16455008,67653.0,67652.0,0.147815]
["bitfinex","BTCUSD",1729123088774,0.16455313,67653.0,67652.0,0.147815]
["bitfinex","BTCUSD",1729123088990,0.16455313,67653.0,67652.0,0.148815]
["bitfinex","BTCUSD",1729123089234,0.01102466,67653.0,67652.0,0.148815]
["bitfinex","BTCUSD",1729123089436,0.001658,67654.0,67652.0,0.002]
["bitfinex","BTCUSD",1729123089635,0.001658,67654.0,67653.0,0.147813]
["bitfinex","BTCUSD",1729123090179,0.01268549,67654.0,67653.0,0.147813]
["bitfinex","BTCUSD",1729123090597,0.01268549,67654.0,67652.0,0.148815]
["bitfinex","BTCUSD",1729123090951,0.01102749,67653.0,67652.0,0.148815]
["bitfinex","BTCUSD",1729123091159,0.01302749,67653.0,67652.0,0.149815]
["bitfinex","BTCUSD",1729123091600,0.01302749,67653.0,67652.0,0.148815]
["bitfinex","BTCUSD",1729123091816,0.01102749,67653.0,67652.0,0.148815]
["bitfinex","BTCUSD",1729123092014,0.01102749,67653.0,67652.0,0.149815]
["bitfinex","BTCUSD",1729123092741,0.01102749,67653.0,67652.0,0.148815]
["bitfinex","BTCUSD",1729123092855,0.01302749,67653.0,67652.0,0.148815]
["bitfinex","BTCUSD",1729123093060,0.002,67653.0,67652.0,0.148815]
["bitfinex","BTCUSD",1729123093451,0.01303207,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1729123094596,0.01303207,67653.0,67652.0,0.148815]
["bitfinex","BTCUSD",1729123095039,0.002,67653.0,67652.0,0.148815]
["bitfinex","BTCUSD",1729123095269,0.02406458,67653.0,67652.0,0.148815]
["bitfinex","BTCUSD",1729123095475,0.002,67653.0,67652.0,0.149815]
["bitfinex","BTCUSD",1729123096090,0.001658,67654.0,67653.0,0.147813]
["bitfinex","BTCUSD",1729123096311,0.02371912,67654.0,67653.0,0.147813]
["bitfinex","BTCUSD",1729123096742,0.001658,67654.0,67653.0,0.147813]
["bitfinex","BTCUSD",1729123096982,0.02371912,67654.0,67653.0,0.147813]
["bitfinex","BTCUSD",1729123097187,0.01544559,67654.0,67653.0,0.147813]
["bitfinex","BTCUSD",1729123097413,0.03750574,67654.0,67653.0,0.147813]
["bitfinex","BTCUSD",1729123097635,0.01544559,67654.0,67653.0,0.147813]
["bitfinex","BTCUSD",1729123097845,0.03750574,67654.0,67653.0,0.147813]
["bitfinex","BTCUSD",1729123098064,0.01544559,67654.0,67653.0,0.147813]
["bitfinex","BTCUSD",1729123098273,0.01744559,67654.0,67653.0,0.147813]
["bitfinex","BTCUSD",1729123100697,0.06152407,67654.0,67653.0,0.147813]
["bitfinex","BTCUSD",1729123100914,0.04773648,67654.0,67653.0,0.147813]
["bitfinex","BTCUSD",1729123101133,0.0615242,67654.0,67653.0,0.147813]
["bitfinex","BTCUSD",1729123102703,0.0615242,67654.0,67653.0,0.230413]
["bitfinex","BTCUSD",1729123102926,0.003658,67654.0,67653.0,0.230413]
["bitfinex","BTCUSD",1729123103144,0.01744841,67654.0,67653.0,0.230413]
["bitfinex","BTCUSD",1729123103371,0.003658,67654.0,67653.0,0.230413]
["bitfinex","BTCUSD",1729123107353,0.01744962,67654.0,67653.0,0.230413]
["bitfinex","BTCUSD",1729123107781,0.003658,67654.0,67653.0,0.230413]
["bitfinex","BTCUSD",1729123108218,0.003658,67654.0,67653.0,0.456113]
["bitfinex","BTCUSD",1729123108639,0.003658,67654.0,67653.0,0.60964147]
["bitfinex","BTCUSD",1729123108857,0.003658,67654.0,67653.0,0.61964147]
["bitfinex","BTCUSD",1729123109923,0.003658,67654.0,67653.0,0.62864147]
["bitfinex","BTCUSD",1729123110359,0.001658,67654.0,67653.0,0.61964147]
["bitfinex","BTCUSD",1729123110818,0.003658,67654.0,67653.0,0.61964147]
["bitfinex","BTCUSD",1729123111239,0.001658,67654.0,67653.0,0.61964147]
["bitfinex","BTCUSD",1729123111687,0.001658,67654.0,67653.0,0.63264147]
["bitfinex","BTCUSD",1729123111908,0.001658,67654.0,67653.0,0.64364147]
["bitfinex","BTCUSD",1729123122240,0.001658,67654.0,67653.0,0.490113]
["bitfinex","BTCUSD",1729123122470,0.001658,67654.0,67653.0,0.59411732]
["bitfinex","BTCUSD",1729123125674,0.001658,67654.0,67653.0,0.59494632]
["bitfinex","BTCUSD",1729123127775,0.001658,67654.0,67653.0,0.49724632]
["bitfinex","BTCUSD",1729123128876,0.001658,67654.0,67653.0,0.272642]
["bitfinex","BTCUSD",1729123129534,0.001658,67654.0,67653.0,0.172642]
["bitfinex","BTCUSD",1729123129535,0.176858,67654.0,67653.0,0.172642]
["bitfinex","BTCUSD",1729123129776,0.176858,67654.0,67653.0,0.024829]
["bitfinex","BTCUSD",1729123130031,0.176858,67654.0,67653.0,0.172642]
["bitfinex","BTCUSD",1729123130032,0.19063362,67654.0,67653.0,0.172642]
["bitfinex","BTCUSD",1729123130659,0.19063362,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123131050,0.19063362,67654.0,67653.0,0.158642]
["bitfinex","BTCUSD",1729123131517,0.19063527,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123131933,0.19263527,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123132377,0.19063527,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123132840,0.19263527,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123133042,0.19463527,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123133480,0.19263527,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123133714,0.19463527,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123134150,0.19263527,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123134569,0.19563527,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123135239,0.006658,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123136735,0.004658,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123137171,0.005658,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123137400,0.002658,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123137640,0.003658,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123138095,0.002658,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123139918,0.093858,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123140120,0.174558,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123140630,0.18833137,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123144904,0.174558,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123147524,0.173558,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123147992,0.174558,67654.0,67653.0,0.149642]
["bitfinex","BTCUSD",1729123148417,0.18833504,67654.0,67653.0,0.149642]
["bitfinex","BTCUSD",1729123149943,0.18833704,67654.0,67653.0,0.149642]
["bitfinex","BTCUSD",1729123150579,0.18833704,67654.0,67653.0,0.001829]
["bitfinex","BTCUSD",1729123150787,0.18833704,67654.0,67653.0,0.149642]
["bitfinex","BTCUSD",1729123151208,0.10763704,67654.0,67653.0,0.149642]
["bitfinex","BTCUSD",1729123151450,0.10763704,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123152078,0.01643704,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123152693,0.01543704,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123153117,0.0154445,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123154626,0.0154445,67654.0,67653.0,0.149642]
["bitfinex","BTCUSD",1729123155735,0.0154445,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123156903,0.01545502,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123157129,0.01845502,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123157869,0.01545502,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123158050,0.01745502,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123158682,0.03854408,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123159316,0.03954408,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123160160,0.03854408,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123161344,0.03754408,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123161551,0.03754408,67654.0,67653.0,0.150642]
["bitfinex","BTCUSD",1729123162851,0.03854408,67654.0,67653.0,0.150642]
["bitfinex","BTCUSD",1729123162979,0.03855735,67654.0,67653.0,0.150642]
["bitfinex","BTCUSD",1729123163216,0.26517651,67654.0,67653.0,0.002829]
["bitfinex","BTCUSD",1729123163438,0.37463152,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123163631,0.37463152,67654.0,67653.0,0.000829]
["bitfinex","BTCUSD",1729123163632,0.48063584,67654.0,67653.0,0.000829]
["bitfinex","BTCUSD",1729123163865,0.54574603,67654.0,67653.0,0.000829]
["bitfinex","BTCUSD",1729123164034,0.55955314,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123164240,0.55858614,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123164440,0.49244295,67654.0,67653.0,0.149642]
["bitfinex","BTCUSD",1729123164674,0.46758545,67654.0,67653.0,0.149642]
["bitfinex","BTCUSD",1729123164825,0.38843128,67654.0,67653.0,0.149642]
["bitfinex","BTCUSD",1729123165031,0.38843128,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123165858,0.55123513,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123166265,0.55223513,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123166468,0.74338637,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123166898,0.74438637,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123168057,0.74738637,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123168484,0.65923945,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123168700,0.64818827,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123168912,0.65923073,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123169131,0.65923073,67654.0,67653.0,0.000829]
["bitfinex","BTCUSD",1729123169364,0.74746396,67654.0,67653.0,0.000829]
["bitfinex","BTCUSD",1729123169585,0.65923073,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123172622,0.76941438,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123172847,0.66541006,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123173103,0.30366729,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123173318,0.11879461,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123173543,0.10775215,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123173972,0.10475215,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123174409,0.10675215,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123174663,0.10675215,67654.0,67653.0,0.150642]
["bitfinex","BTCUSD",1729123174884,0.10375215,67654.0,67653.0,0.150642]
["bitfinex","BTCUSD",1729123175071,0.10375215,67654.0,67653.0,0.154642]
["bitfinex","BTCUSD",1729123175535,0.03754599,67654.0,67653.0,0.154642]
["bitfinex","BTCUSD",1729123176856,0.03754599,67654.0,67653.0,0.150642]
["bitfinex","BTCUSD",1729123177074,0.03754599,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123177293,0.04154599,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123177724,0.03754599,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123178149,0.29088679,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123178357,0.21361009,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123178608,0.05058775,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123178821,0.21360803,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123179023,0.30193154,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123179706,0.21360803,67654.0,67653.0,0.000829]
["bitfinex","BTCUSD",1729123180131,0.16667828,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123180343,0.21360784,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123181038,0.30192954,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123181475,0.21360101,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123183596,0.45185503,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123183822,0.32400165,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123184035,0.32400223,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123184252,0.45427418,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123184460,0.32400223,67654.0,67653.0,0.148642]
["bitfinex","BTCUSD",1729123184901,0.49200223,67654.0,67653.0,0.000829]
["bitfinex","BTCUSD",1729123185385,0.53513006,67654.0,67653.0,0.000829]
["bitfinex","BTCUSD",1729123185813,0.54893411,67654.0,67653.0,0.000829]
["bitfinex","BTCUSD",1729123186301,0.54898431,67654.0,67653.0,0.000829]
["bitfinex","BTCUSD",1729123187874,0.53794623,67654.0,67653.0,0.000829]
["bitfinex","BTCUSD",1729123188071,0.54898994,67654.0,67653.0,0.000829]
["bitfinex","BTCUSD",1729123191457,0.54896786,67654.0,67653.0,0.000829]
["bitfinex","BTCUSD",1729123195353,0.54897293,67654.0,67653.0,0.000829]
["bitfinex","BTCUSD",1729123197324,0.5489546,67654.0,67653.0,0.000829]
["bitfinex","BTCUSD",1729123197732,0.5439546,67654.0,67653.0,0.000829]
["bitfinex","BTCUSD",1729123198746,0.5329097,67654.0,67653.0,0.000829]
["bitfinex","BTCUSD",1729123198996,0.54395465,67654.0,67653.0,0.000829]